{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207248,"rows_kept":207248,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931227759,205.21,78059.59,0.0,0.53237,2e-05,32.49282]
[1776931230630,205.21,78059.52,0.0,0.53237,2e-05,32.4928]
[1776931235671,205.21,78060.85,0.0,0.53239,2e-05,32.49036]
[1776931240707,205.21,78061.9,0.0,0.53242,2e-05,32.49063]
[1776931245742,205.21,78068.34,0.0,0.53257,2e-05,32.49229]
[1776931250777,205.21,78072.45,0.0,0.53267,2e-05,32.49335]
[1776931255817,205.21,78073.44,0.0,0.53269,2e-05,32.4936]
[1776931260848,205.21,78076.16,0.0,0.53276,2e-05,32.4943]
[1776931263869,205.21,78049.61,0.0,0.53213,2e-05,32.48744]
[1776931268906,205.21,78049.68,0.0,0.53213,2e-05,32.48746]
[1776931272933,44.77,78049.46,0.0,0.46041,0.00011,32.43249]
[1776931273939,44.65,77988.24,0.0,0.45361,0.00011,32.34707]
[1776931275952,44.43,77988.13,0.0,0.45327,0.00011,32.34386]
[1776931277966,44.22,77988.53,0.0,0.45301,0.00011,32.34147]
[1776931279980,44.02,77990.54,0.0,0.45293,0.00011,32.34155]
[1776931281994,43.83,77987.97,0.0,0.45236,0.00011,32.33492]
[1776931284008,43.64,77988.1,0.0,0.45209,0.00011,32.33237]
[1776931286023,43.46,77990.14,0.0,0.45205,0.00011,32.33279]
[1776931289045,43.2,78000.26,0.0,0.45279,0.00011,32.34427]
[1776931292056,42.96,78001.99,0.0,0.45262,0.00011,32.34048]
[1776931294058,42.81,77997.12,0.0,0.45184,0.00011,32.33079]
[1776931296061,42.66,77995.19,0.0,0.45139,0.00011,32.32556]
[1776931299064,42.45,77991.0,0.0,0.45059,0.00011,32.31574]
[1776931301066,42.32,77988.28,0.0,0.45006,0.00011,32.30929]
[1776931304069,42.13,77989.98,0.0,0.44996,0.00012,32.3089]
[1776931308073,41.89,77990.76,0.0,0.44967,0.00012,32.30626]
[1776931310075,41.78,77982.49,0.0,0.44853,0.00012,32.29093]
[1776931315080,41.52,77986.14,0.0,0.44853,0.00012,32.29245]
[1776931318083,41.38,77984.17,0.0,0.44806,0.00012,32.28667]
[1776931322087,41.2,77982.88,0.0,0.44761,0.00012,32.28132]
[1776931325090,41.08,77979.67,0.0,0.44702,0.00012,32.27364]
[1776931330095,40.89,77983.44,0.0,0.44715,0.00012,32.27651]
[1776931334099,40.75,77982.39,0.0,0.44678,0.00012,32.27211]
[1776931339104,40.59,77984.73,0.0,0.44679,0.00012,32.27314]
[1776931344109,40.44,77986.23,0.0,0.44672,0.00012,32.273]
[1776931349114,40.31,77987.22,0.0,0.44661,0.00012,32.27224]
[1776931351116,40.26,77967.79,0.0,0.44418,0.00012,32.2342]
[1776931355120,40.17,77979.54,0.0,0.44543,0.00012,32.25323]
[1776931360125,40.07,77979.76,0.0,0.44528,0.00012,32.25154]
[1776931365130,39.97,77977.06,0.0,0.44478,0.00012,32.24484]
[1776931370135,39.89,77969.53,0.0,0.44371,0.00012,32.22952]
[1776931375140,39.81,77970.75,0.0,0.44372,0.00012,32.23013]
[1776931380145,39.74,77972.47,0.0,0.4438,0.00012,32.23179]
[1776931383148,39.7,77986.15,0.0,0.4454,0.00012,32.25562]
[1776931388153,39.64,77989.18,0.0,0.44567,0.00012,32.25983]
[1776931393158,39.59,77990.46,0.0,0.44573,0.00012,32.26104]
[1776931398163,39.54,77991.07,0.0,0.44572,0.00012,32.26117]
[1776931403168,39.5,77993.06,0.0,0.44588,0.00012,32.26385]
[1776931408173,39.46,77993.68,0.0,0.44589,0.00012,32.26418]
[1776931411176,39.44,78007.59,0.0,0.44755,0.00012,32.28532]
[1776931416181,39.4,78008.92,0.0,0.44766,0.00012,32.28702]
[1776931421186,39.37,78013.51,0.0,0.44817,0.00012,32.29439]
[1776931426191,39.35,78006.26,0.0,0.44723,0.00012,32.28131]
[1776931429193,39.33,77996.03,0.0,0.44595,0.00012,32.26299]
[1776931434198,39.31,78000.89,0.0,0.44651,0.00012,32.27116]
[1776931439203,39.29,78002.28,0.0,0.44664,0.00012,32.27321]
[1776931445146,39.26,78002.65,0.0,0.44665,0.00012,32.27343]
[1776931449173,39.25,77998.15,0.0,0.44607,0.00012,32.2652]
[1776931453201,39.24,77986.58,0.0,0.44462,0.00012,32.24415]
[1776931458236,39.23,77983.09,0.0,0.44416,0.00012,32.23751]
[1776931464252,39.21,77981.95,0.0,0.444,0.00012,32.23511]
[1776931469257,39.2,77981.8,0.0,0.44396,0.00012,32.2346]
[1776931474262,39.19,77979.59,0.0,0.44366,0.00012,32.22746]
[1776931477265,39.02,77978.67,0.0,0.44322,0.00012,32.22202]
[1776931480268,38.85,77977.23,0.0,0.44274,0.00012,32.21577]
[1776931483271,38.69,77986.34,0.0,0.44358,0.00013,32.22931]
[1776931486274,38.58,77978.94,0.0,0.44244,0.00013,32.2129]
[1776931491279,38.41,77979.52,0.0,0.44219,0.00013,32.21024]
[1776931496285,38.27,77976.14,0.0,0.4415,0.00013,32.20061]
[1776931501290,38.16,77976.11,0.0,0.44127,0.00013,32.19782]
[1776931506122,38.08,77978.49,0.0,0.44142,0.00013,32.20064]
[1776931506222,38.06,77978.49,0.0,0.44138,0.00013,32.20016]
[1776931507213,38.06,77978.49,0.0,0.44138,0.00013,32.20016]
[1776931507296,38.04,77978.91,0.0,0.4414,0.00013,32.20052]
[1776931509058,38.02,77978.9,0.0,0.44136,0.00013,32.20007]
[1776931509158,38.0,77978.9,0.0,0.44133,0.00013,32.19966]
[1776931510123,38.0,77978.9,0.0,0.44133,0.00013,32.19966]
[1776931510223,37.99,77978.9,0.0,0.4413,0.00013,32.19926]
[1776931515304,37.91,77982.49,0.0,0.4416,0.00013,32.20446]
[1776931516190,37.91,77982.49,0.0,0.4416,0.00013,32.20446]
[1776931516202,37.91,77982.49,0.0,0.4416,0.00013,32.20446]
[1776931516330,37.9,77982.49,0.0,0.44157,0.00013,32.2041]
[1776931517226,37.89,77982.49,0.0,0.44157,0.00013,32.20403]
[1776931517734,37.89,77982.49,0.0,0.44157,0.00013,32.20403]
[1776931518307,37.89,77991.03,0.0,0.44265,0.00013,32.22044]
[1776931518330,37.89,77991.03,0.0,0.44265,0.00013,32.22044]
[1776931519519,37.88,77992.9,0.0,0.44288,0.00013,32.22392]
[1776931520309,37.88,77992.49,0.0,0.44282,0.00013,32.22306]
[1776931522374,37.88,77985.9,0.0,0.44197,0.00013,32.21029]
[1776931523408,37.87,77986.14,0.0,0.442,0.00013,32.2107]
[1776931524313,37.87,77986.27,0.0,0.44201,0.00013,32.21091]
[1776931529318,37.83,77982.68,0.0,0.44148,0.00013,32.20301]
[1776931534323,37.78,77981.33,0.0,0.4412,0.00013,32.19633]
[1776931537487,37.76,77980.77,0.0,0.44108,0.00013,32.19465]
[1776931538327,37.75,77980.54,0.0,0.44104,0.00013,32.19401]
[1776931539784,37.74,77979.76,0.0,0.44092,0.00013,32.19232]
[1776931540329,37.74,77978.93,0.0,0.4408,0.00013,32.19053]
[1776931545334,37.71,77977.02,0.0,0.44051,0.00013,32.18611]
[1776931550339,37.68,77985.73,0.0,0.44157,0.00013,32.20262]
[1776931555344,37.65,77987.85,0.0,0.44179,0.00013,32.20606]
[1776931557838,37.64,77986.11,0.0,0.44154,0.00013,32.20244]
[1776931559083,37.64,77983.87,0.0,0.44125,0.00013,32.19796]
[1776931559348,37.64,77983.59,0.0,0.44121,0.00013,32.19732]
[1776931560076,37.64,77983.59,0.0,0.44121,0.00013,32.19732]
[1776931560178,37.63,77983.59,0.0,0.4412,0.00013,32.19724]
[1776931565354,37.63,77976.16,0.0,0.44023,0.00013,32.18239]
[1776931570358,37.62,77975.0,0.0,0.44007,0.00013,32.17993]
[1776931575363,37.62,77973.96,0.0,0.43993,0.00013,32.17781]
[1776931580368,37.62,77971.72,0.0,0.43964,0.00013,32.17333]
[1776931585373,37.62,77971.24,0.0,0.43959,0.00013,32.17242]
[1776931590378,37.62,77968.99,0.0,0.4393,0.00013,32.16792]
[1776931595383,37.62,77973.77,0.0,0.43991,0.00013,32.17467]
[1776931600388,37.62,77972.89,0.0,0.4398,0.00013,32.17289]
[1776931602656,37.62,77975.77,0.0,0.44017,0.00013,32.17863]
[1776931602847,37.62,77975.77,0.0,0.44017,0.00013,32.17863]
[1776931602878,37.62,77975.77,0.0,0.44017,0.00013,32.17863]
[1776931602958,37.62,77975.77,0.0,0.44017,0.00013,32.17863]
[1776931603274,37.62,77975.77,0.0,0.44017,0.00013,32.17863]
[1776931603834,37.62,77975.77,0.0,0.44016,0.00013,32.1786]
[1776931604261,37.62,77975.77,0.0,0.44016,0.00013,32.17858]
[1776931609397,37.62,77977.25,0.0,0.44034,0.00013,32.1814]
[1776931612348,37.61,77976.91,0.0,0.44029,0.00013,32.18068]
[1776931612400,37.61,77976.2,0.0,0.4402,0.00013,32.17926]
[1776931618365,37.62,77971.87,0.0,0.43965,0.00013,32.17067]
[1776931623399,37.62,77972.58,0.0,0.43975,0.00013,32.17214]
[1776931628418,37.62,77973.63,0.0,0.43988,0.00013,32.17426]
[1776931633423,37.62,77973.34,0.0,0.43985,0.00013,32.1737]
[1776931638428,37.62,77972.68,0.0,0.43976,0.00013,32.17242]
[1776931643433,37.62,77977.02,0.0,0.44032,0.00013,32.18103]
[1776931648438,37.62,77973.45,0.0,0.43986,0.00013,32.17392]
[1776931653443,37.62,77974.31,0.0,0.43996,0.00013,32.17275]
[1776931659449,37.62,77973.71,0.0,0.43989,0.00013,32.17156]
[1776931664454,37.63,77967.28,0.0,0.43907,0.00013,32.15879]
[1776931669459,37.63,77970.41,0.0,0.43949,0.00013,32.16522]
[1776931674464,37.63,77972.26,0.0,0.43973,0.00013,32.16897]
[1776931679469,37.63,77973.96,0.0,0.43994,0.00013,32.17237]
[1776931683315,37.63,77977.42,0.0,0.44039,0.00013,32.17922]
[1776931683353,37.63,77977.42,0.0,0.44038,0.00013,32.17914]
[1776931684474,37.62,77987.57,0.0,0.44168,0.00013,32.19902]
[1776931685287,37.62,77987.57,0.0,0.44168,0.00013,32.19902]
[1776931686425,37.62,77987.57,0.0,0.44167,0.00013,32.19897]
[1776931686476,37.62,77976.27,0.0,0.44022,0.00013,32.1767]
[1776931691481,37.61,77979.55,0.0,0.44063,0.00013,32.18306]
[1776931696486,37.61,77980.3,0.0,0.44072,0.00013,32.18443]
[1776931701491,37.6,77980.24,0.0,0.4407,0.00013,32.18419]
[1776931701986,37.6,77980.24,0.0,0.4407,0.00013,32.18419]
[1776931702492,37.6,77980.23,0.0,0.44069,0.00013,32.18414]
[1776931703493,37.61,77972.02,0.0,0.43964,0.00013,32.16783]
[1776931704494,37.61,77961.22,0.0,0.43826,0.00013,32.14609]
[1776931704752,37.61,77961.22,0.0,0.43826,0.00013,32.14609]
[1776931705495,37.61,77960.68,0.0,0.4382,0.00013,32.14509]
[1776931710500,37.63,77961.67,0.0,0.43836,0.00013,32.14755]
[1776931713406,37.64,77961.3,0.0,0.43832,0.00013,32.14407]
[1776931713483,37.64,77961.3,0.0,0.43832,0.00013,32.14407]
[1776931713503,37.64,77957.94,0.0,0.4379,0.00013,32.13731]
[1776931713792,37.64,77957.94,0.0,0.4379,0.00013,32.13731]
[1776931714526,37.64,77957.94,0.0,0.4379,0.00013,32.13731]
[1776931715188,37.64,77957.94,0.0,0.4379,0.00013,32.13731]
[1776931715311,37.64,77957.94,0.0,0.4379,0.00013,32.13731]
[1776931715476,37.64,77957.94,0.0,0.4379,0.00013,32.13731]
[1776931715523,37.66,77926.09,0.0,0.43386,0.00013,32.07105]
[1776931715832,37.66,77926.09,0.0,0.43386,0.00013,32.07105]
[1776931716524,37.66,77924.94,0.0,0.4337,0.00013,32.06838]
[1776931716758,37.66,77924.94,0.0,0.4337,0.00013,32.06838]
[1776931717525,37.65,77925.84,0.0,0.4338,0.00013,32.07012]
[1776931718526,37.65,77939.65,0.0,0.43556,0.00013,32.09943]
[1776931719527,37.64,77950.43,0.0,0.43693,0.00013,32.1218]
[1776931719856,37.64,77950.43,0.0,0.43693,0.00013,32.1218]
[1776931719889,37.64,77950.43,0.0,0.43693,0.00013,32.1218]
[1776931720088,37.64,77950.43,0.0,0.43693,0.00013,32.1218]
[1776931720344,37.64,77950.43,0.0,0.43693,0.00013,32.1218]
[1776931720361,37.64,77950.43,0.0,0.43693,0.00013,32.1218]
[1776931720528,37.63,77953.68,0.0,0.43733,0.00013,32.12832]
[1776931721669,37.62,77960.38,0.0,0.43818,0.00013,32.14185]
[1776931722129,37.62,77960.38,0.0,0.43818,0.00013,32.14185]
[1776931722530,37.61,77970.28,0.0,0.43943,0.00013,32.16163]
[1776931723531,37.6,77985.9,0.0,0.44141,0.00013,32.1923]
[1776931723739,37.6,77985.9,0.0,0.44141,0.00013,32.1923]
[1776931724532,37.58,78000.17,0.0,0.44322,0.00013,32.21962]
[1776931727481,37.59,78007.27,0.0,0.44414,0.00013,32.23324]
[1776931727535,37.59,78007.28,0.0,0.44415,0.00013,32.23336]
[1776931729103,37.6,78008.5,0.0,0.44432,0.00013,32.23575]
[1776931730538,37.6,78018.66,0.0,0.44563,0.00013,32.25482]
[1776931731419,37.6,78018.66,0.0,0.44563,0.00013,32.25482]
[1776931731439,37.6,78018.66,0.0,0.44563,0.00013,32.25482]
[1776931731539,37.6,78020.18,0.0,0.44583,0.00013,32.25764]
[1776931731615,37.6,78020.18,0.0,0.44583,0.00013,32.25764]
[1776931732053,37.6,78020.18,0.0,0.44583,0.00013,32.25764]
[1776931732540,37.6,78029.19,0.0,0.44699,0.00013,32.27409]
[1776931732940,37.6,78029.19,0.0,0.44699,0.00013,32.27409]
[1776931732960,37.6,78029.19,0.0,0.44699,0.00013,32.27409]
[1776931734139,37.6,78034.85,0.0,0.44771,0.00013,32.28426]
[1776931734727,37.59,78039.78,0.0,0.44834,0.00013,32.29298]
[1776931736139,37.59,78033.24,0.0,0.44749,0.00013,32.28124]
[1776931737370,37.59,78028.07,0.0,0.44682,0.00013,32.27185]
[1776931737451,37.59,78028.07,0.0,0.44682,0.00013,32.27182]
[1776931741147,37.59,78028.2,0.0,0.44683,0.00013,32.272]
[1776931741248,37.59,78028.2,0.0,0.44683,0.00013,32.27199]
[1776931743545,37.59,78024.46,0.0,0.44635,0.00013,32.26517]
[1776931743551,37.59,78019.81,0.0,0.44575,0.00013,32.25664]
[1776931746614,37.59,78015.34,0.0,0.44519,0.00013,32.24846]
[1776931746778,37.59,78015.34,0.0,0.44519,0.00013,32.24846]
[1776931747555,37.59,78017.38,0.0,0.44545,0.00013,32.25227]
[1776931752560,37.6,78017.28,0.0,0.44546,0.00013,32.25227]
[1776931755705,37.61,78017.65,0.0,0.44551,0.00013,32.25303]
[1776931760710,37.61,78018.41,0.0,0.44562,0.00013,32.25453]
[1776931761569,37.61,78018.61,0.0,0.44564,0.00013,32.25491]
[1776931763647,37.61,78019.88,0.0,0.44581,0.00013,32.25728]
[1776931764384,37.61,78019.88,0.0,0.44581,0.00013,32.25728]
[1776931764672,37.61,78019.88,0.0,0.44581,0.00013,32.25729]
[1776931765573,37.61,78020.06,0.0,0.44583,0.00013,32.25762]
[1776931765687,37.61,78020.06,0.0,0.44583,0.00013,32.25762]
[1776931765937,37.61,78020.06,0.0,0.44583,0.00013,32.25762]
[1776931765957,37.61,78020.06,0.0,0.44583,0.00013,32.25762]
[1776931766503,37.61,78020.06,0.0,0.44583,0.00013,32.25762]
[1776931766512,37.61,78020.06,0.0,0.44582,0.00013,32.25749]
[1776931766715,37.61,78020.06,0.0,0.44582,0.00013,32.25749]
[1776931767150,37.61,78020.06,0.0,0.44582,0.00013,32.25749]
[1776931767575,37.6,78031.13,0.0,0.44724,0.00013,32.27765]
[1776931768576,37.59,78039.32,0.0,0.44828,0.00013,32.29213]
[1776931768774,37.59,78039.32,0.0,0.44828,0.00013,32.29213]
[1776931769577,37.58,78044.02,0.0,0.44886,0.00013,32.30028]
[1776931770109,37.58,78044.02,0.0,0.44886,0.00013,32.30028]
[1776931770111,37.58,78044.02,0.0,0.44886,0.00013,32.30028]
[1776931770578,37.58,78043.55,0.0,0.44879,0.00013,32.29935]
[1776931771861,37.57,78042.59,0.0,0.44866,0.00013,32.29469]
[1776931771918,37.57,78042.59,0.0,0.44866,0.00013,32.29469]
[1776931772021,37.57,78042.59,0.0,0.44866,0.00013,32.29469]
[1776931772580,37.57,78042.2,0.0,0.4486,0.00013,32.29393]
[1776931775314,37.56,78040.57,0.0,0.44838,0.00013,32.2909]
[1776931775406,37.56,78040.57,0.0,0.44838,0.00013,32.2909]
[1776931775508,37.56,78040.57,0.0,0.44837,0.00013,32.29083]
[1776931776431,37.56,78040.57,0.0,0.44837,0.00013,32.29083]
[1776931776532,37.55,78040.57,0.0,0.44836,0.00013,32.29076]
[1776931782520,37.54,78038.38,0.0,0.44805,0.00013,32.28654]
[1776931783823,37.54,78038.25,0.0,0.44803,0.00013,32.28627]
[1776931784240,37.54,78038.25,0.0,0.44803,0.00013,32.28627]
[1776931792590,37.51,78043.08,0.0,0.44861,0.00013,32.29444]
[1776931794042,37.51,78045.17,0.0,0.44888,0.00013,32.2981]
[1776931794980,37.51,78045.17,0.0,0.44887,0.00013,32.29805]
[1776931795336,37.51,78045.17,0.0,0.44887,0.00013,32.29805]
[1776931795458,37.51,78045.17,0.0,0.44887,0.00013,32.29805]
[1776931797614,37.49,78054.48,0.0,0.45005,0.00013,32.31414]
[1776931802224,37.48,78056.59,0.0,0.4503,0.00013,32.31753]
[1776931802693,37.47,78056.59,0.0,0.45029,0.00013,32.31745]
[1776931802696,37.47,78056.59,0.0,0.45029,0.00013,32.31745]
[1776931804365,37.47,78056.58,0.0,0.45028,0.00013,32.31736]
[1776931804467,37.47,78056.58,0.0,0.45028,0.00013,32.31736]
[1776931804568,37.46,78056.58,0.0,0.45027,0.00013,32.31727]
[1776931805622,37.46,78065.13,0.0,0.45137,0.00013,32.33186]
[1776931807502,37.45,78067.91,0.0,0.45172,0.00013,32.33647]
[1776931807514,37.44,78067.91,0.0,0.45171,0.00013,32.33636]
[1776931808625,37.44,78075.37,0.0,0.45266,0.00013,32.34884]
[1776931809546,37.44,78075.37,0.0,0.45266,0.00013,32.34884]
[1776931812628,37.44,78089.04,0.0,0.45443,0.00013,32.37136]
[1776931814698,37.44,78090.33,0.0,0.4546,0.00013,32.37346]
[1776931815340,37.44,78090.33,0.0,0.4546,0.00013,32.37346]
[1776931815644,37.44,78090.33,0.0,0.4546,0.00013,32.37346]
[1776931815799,37.44,78090.33,0.0,0.4546,0.00013,32.37346]
[1776931816633,37.44,78074.17,0.0,0.45251,0.00013,32.34689]
[1776931817634,37.44,78056.17,0.0,0.45018,0.00013,32.3161]
[1776931822640,37.42,78056.44,0.0,0.45019,0.00013,32.31631]
[1776931822730,37.42,78056.44,0.0,0.45019,0.00013,32.31631]
[1776931823641,37.42,78057.84,0.0,0.45036,0.00013,32.31869]
[1776931828646,37.4,78060.27,0.0,0.45065,0.00013,32.32259]
[1776931833651,37.39,78059.35,0.0,0.4505,0.00013,32.3179]
[1776931833845,37.39,78059.35,0.0,0.4505,0.00013,32.3179]
[1776931833946,37.39,78059.35,0.0,0.4505,0.00013,32.31786]
[1776931839491,37.38,78056.11,0.0,0.45006,0.00013,32.31209]
[1776931844662,37.37,78056.77,0.0,0.45013,0.00013,32.31309]
[1776931850668,37.37,78056.36,0.0,0.45007,0.00013,32.3123]
[1776931855673,37.36,78059.74,0.0,0.4505,0.00013,32.31805]
[1776931858411,37.36,78057.99,0.0,0.45027,0.00013,32.31496]
[1776931858517,37.36,78057.99,0.0,0.45026,0.00013,32.31494]
[1776931861679,37.36,78048.88,0.0,0.44908,0.00013,32.29896]
[1776931866684,37.37,78045.55,0.0,0.44867,0.00013,32.29324]
[1776931871689,37.37,78049.95,0.0,0.44925,0.00013,32.30114]
[1776931872990,37.37,78049.95,0.0,0.44925,0.00013,32.30114]
[1776931873693,37.37,78049.88,0.0,0.44924,0.00013,32.30102]
[1776931876203,37.37,78049.59,0.0,0.4492,0.00013,32.30053]
[1776931876297,37.37,78049.59,0.0,0.4492,0.00013,32.30054]
[1776931878698,37.38,78032.86,0.0,0.44704,0.00013,32.27063]
[1776931881220,37.39,78035.48,0.0,0.4474,0.00013,32.27554]
[1776931881326,37.39,78035.48,0.0,0.44741,0.00013,32.27562]
[1776931883011,37.39,78034.83,0.0,0.44733,0.00013,32.27451]
[1776931883017,37.39,78034.83,0.0,0.44733,0.00013,32.27451]
[1776931883703,37.4,78034.88,0.0,0.44734,0.00013,32.27468]
[1776931888708,37.41,78034.76,0.0,0.44735,0.00013,32.27477]
[1776931893024,37.42,78038.04,0.0,0.44779,0.00013,32.27799]
[1776931893713,37.42,78038.53,0.0,0.44785,0.00013,32.27889]
[1776931894240,37.42,78038.53,0.0,0.44785,0.00013,32.27889]
[1776931894714,37.42,78043.79,0.0,0.44854,0.00013,32.28832]
[1776931899719,37.42,78045.05,0.0,0.4487,0.00013,32.29054]
[1776931900220,37.42,78045.05,0.0,0.4487,0.00013,32.29054]
[1776931901012,37.42,78045.31,0.0,0.44873,0.00013,32.29101]
[1776931901423,37.42,78045.31,0.0,0.44873,0.00013,32.29101]
[1776931901525,37.42,78045.31,0.0,0.44873,0.00013,32.291]
[1776931905143,37.42,78050.65,0.0,0.44941,0.00013,32.30034]
[1776931905726,37.42,78048.35,0.0,0.44912,0.00013,32.29628]
[1776931906083,37.42,78048.35,0.0,0.44912,0.00013,32.29628]
[1776931906171,37.42,78048.35,0.0,0.44912,0.00013,32.29628]
[1776931911732,37.41,78048.77,0.0,0.44916,0.00013,32.29695]
[1776931913173,37.41,78047.22,0.0,0.44896,0.00013,32.2942]
[1776931913453,37.41,78047.22,0.0,0.44896,0.00013,32.2942]
[1776931918739,37.41,78043.8,0.0,0.44851,0.00013,32.28808]
[1776931923744,37.41,78046.75,0.0,0.44889,0.00013,32.29329]
[1776931924407,37.41,78046.75,0.0,0.44889,0.00013,32.29329]
[1776931924745,37.41,78048.13,0.0,0.44907,0.00013,32.29572]
[1776931929750,37.4,78053.7,0.0,0.44978,0.00013,32.30534]
[1776931934755,37.39,78055.92,0.0,0.45004,0.00013,32.30903]
[1776931937907,37.38,78059.57,0.0,0.4505,0.00013,32.3152]
[1776931938759,37.38,78059.92,0.0,0.45054,0.00013,32.31575]
[1776931939488,37.38,78059.92,0.0,0.45054,0.00013,32.31575]
[1776931939760,37.37,78060.39,0.0,0.4506,0.00013,32.31652]
[1776931942763,37.38,78069.96,0.0,0.45185,0.00013,32.33301]
[1776931947739,37.4,78068.75,0.0,0.45173,0.00013,32.33127]
[1776931947768,37.4,78069.38,0.0,0.45182,0.00013,32.33244]
[1776931949712,37.41,78070.87,0.0,0.45201,0.00013,32.335]
[1776931950714,37.4,78082.97,0.0,0.45358,0.00013,32.3552]
[1776931955748,37.41,78083.66,0.0,0.45367,0.00013,32.35355]
[1776931960785,37.41,78089.24,0.0,0.4544,0.00013,32.36269]
[1776931965608,37.41,78088.58,0.0,0.45431,0.00013,32.36159]
[1776931965645,37.41,78088.58,0.0,0.45431,0.00013,32.36159]
[1776931967793,37.39,78100.5,0.0,0.45583,0.00013,32.38055]
[1776931971320,37.39,78097.11,0.0,0.45539,0.00013,32.3751]
[1776931971343,37.39,78097.11,0.0,0.45539,0.00013,32.3751]
[1776931971354,37.39,78097.11,0.0,0.45539,0.00013,32.37508]
[1776931977807,37.37,78105.76,0.0,0.45648,0.00013,32.38857]
[1776931980203,37.37,78106.19,0.0,0.45653,0.00013,32.3892]
[1776931980239,37.36,78106.19,0.0,0.45653,0.00013,32.38915]
[1776931981073,37.36,78106.19,0.0,0.45653,0.00013,32.38915]
[1776931981175,37.36,78106.19,0.0,0.45652,0.00013,32.38912]
[1776931982812,37.35,78120.95,0.0,0.45842,0.00013,32.41182]
[1776931983465,37.35,78120.95,0.0,0.45842,0.00013,32.41182]
[1776931983566,37.35,78120.95,0.0,0.45843,0.00013,32.41184]
[1776931984470,37.35,78120.95,0.0,0.45843,0.00013,32.41184]
[1776931984572,37.35,78120.95,0.0,0.45843,0.00013,32.41186]
[1776931985815,37.36,78133.82,0.0,0.4601,0.00013,32.43121]
[1776931990745,37.36,78132.92,0.0,0.46,0.00013,32.42998]
[1776931991557,37.36,78132.92,0.0,0.46,0.00013,32.42998]
[1776931991592,37.36,78132.92,0.0,0.46,0.00013,32.42998]
[1776931991821,37.36,78145.16,0.0,0.46159,0.00013,32.44787]
[1776931992596,37.36,78145.16,0.0,0.46159,0.00013,32.44787]
[1776931992601,37.36,78145.16,0.0,0.46159,0.00013,32.44787]
[1776931993619,37.36,78145.16,0.0,0.46159,0.00013,32.44787]
[1776931993711,37.36,78145.16,0.0,0.46159,0.00013,32.44784]
[1776931998828,37.35,78151.65,0.0,0.46242,0.00013,32.45703]
[1776932003834,37.35,78156.79,0.0,0.46309,0.00013,32.46428]
[1776932008839,37.35,78151.39,0.0,0.46239,0.00013,32.45665]
[1776932013845,37.35,78154.57,0.0,0.46279,0.00013,32.45827]
[1776932018850,37.36,78158.91,0.0,0.46336,0.00013,32.4644]
[1776932022281,37.36,78161.4,0.0,0.4637,0.00013,32.46791]
[1776932022289,37.36,78161.4,0.0,0.4637,0.00013,32.46791]
[1776932022314,37.36,78161.4,0.0,0.4637,0.00013,32.46795]
[1776932025857,37.38,78168.64,0.0,0.46466,0.00013,32.47799]
[1776932030862,37.39,78162.69,0.0,0.4639,0.00013,32.46998]
[1776932035867,37.4,78163.52,0.0,0.46402,0.00013,32.47119]
[1776932038459,37.4,78162.23,0.0,0.46385,0.00013,32.46943]
[1776932038462,37.4,78162.23,0.0,0.46385,0.00013,32.46943]
[1776932038549,37.4,78162.23,0.0,0.46386,0.00013,32.46944]
[1776932043875,37.4,78158.24,0.0,0.46333,0.00013,32.46389]
[1776932043912,37.4,78158.24,0.0,0.46333,0.00013,32.46389]
[1776932044876,37.4,78157.72,0.0,0.46326,0.00013,32.46315]
[1776932049881,37.4,78155.45,0.0,0.46298,0.00013,32.46004]
[1776932049976,37.4,78155.45,0.0,0.46298,0.00013,32.46004]
[1776932050882,37.41,78145.0,0.0,0.46163,0.00013,32.44528]
[1776932053579,37.42,78139.99,0.0,0.461,0.00013,32.43816]
[1776932053668,37.42,78139.99,0.0,0.461,0.00013,32.43821]
[1776932054679,37.42,78139.99,0.0,0.461,0.00013,32.43821]
[1776932054780,37.43,78139.99,0.0,0.46101,0.00013,32.43825]
[1776932057889,37.43,78131.62,0.0,0.45993,0.00013,32.42605]
[1776932058997,37.43,78131.69,0.0,0.45994,0.00013,32.42617]
[1776932059891,37.44,78132.36,0.0,0.46003,0.00013,32.42716]
[1776932061893,37.43,78123.2,0.0,0.45884,0.00013,32.41346]
[1776932067899,37.42,78122.05,0.0,0.45867,0.00013,32.41155]
[1776932072904,37.41,78117.33,0.0,0.45803,0.00013,32.40131]
[1776932077909,37.39,78116.55,0.0,0.45791,0.00013,32.39992]
[1776932082914,37.38,78115.25,0.0,0.45771,0.00013,32.39772]
[1776932087919,37.37,78114.83,0.0,0.45765,0.00013,32.39694]
[1776932092924,37.36,78115.58,0.0,0.45773,0.00013,32.39798]
[1776932093537,37.36,78115.58,0.0,0.45773,0.00013,32.39798]
[1776932093542,37.36,78115.58,0.0,0.45773,0.00013,32.39798]
[1776932093925,37.36,78114.22,0.0,0.45755,0.00013,32.39586]
[1776932098930,37.39,78107.12,0.0,0.45667,0.00013,32.38518]
[1776932101445,37.4,78107.96,0.0,0.4568,0.00013,32.38669]
[1776932101933,37.41,78108.47,0.0,0.45688,0.00013,32.38757]
[1776932102861,37.41,78108.47,0.0,0.45688,0.00013,32.38757]
[1776932102901,37.41,78108.47,0.0,0.45689,0.00013,32.38766]
[1776932103285,37.41,78108.47,0.0,0.45689,0.00013,32.38766]
[1776932103490,37.41,78108.47,0.0,0.45689,0.00013,32.38766]
[1776932103934,37.42,78108.7,0.0,0.45693,0.00013,32.3881]
[1776932105936,37.42,78086.69,0.0,0.45407,0.00013,32.35295]
[1776932111943,37.41,78088.15,0.0,0.45425,0.00013,32.35517]
[1776932117949,37.41,78090.89,0.0,0.45459,0.00013,32.35957]
[1776932122954,37.41,78091.51,0.0,0.45468,0.00013,32.36057]
[1776932128957,37.41,78093.74,0.0,0.45497,0.00013,32.36423]
[1776932133965,37.41,78094.19,0.0,0.45503,0.00013,32.36216]
[1776932139971,37.42,78094.74,0.0,0.45511,0.00013,32.36311]
[1776932144976,37.42,78090.12,0.0,0.45451,0.00013,32.35562]
[1776932148180,37.41,78089.5,0.0,0.45442,0.00013,32.35459]
[1776932148231,37.41,78089.5,0.0,0.45442,0.00013,32.35459]
[1776932148324,37.41,78089.5,0.0,0.45442,0.00013,32.35459]
[1776932148339,37.41,78089.5,0.0,0.45442,0.00013,32.35457]
[1776932149981,37.4,78073.02,0.0,0.45225,0.00013,32.327]
[1776932154986,37.36,78069.69,0.0,0.45177,0.00013,32.32082]
[1776932156453,37.36,78068.93,0.0,0.45166,0.00013,32.31944]
[1776932156988,37.35,78069.15,0.0,0.45168,0.00013,32.31973]
[1776932160763,37.34,78068.89,0.0,0.45162,0.00013,32.31906]
[1776932160864,37.34,78068.89,0.0,0.45162,0.00013,32.31906]
[1776932162994,37.34,78085.36,0.0,0.45376,0.00013,32.34657]
[1776932167999,37.33,78079.44,0.0,0.45298,0.00013,32.33666]
[1776932173004,37.33,78083.65,0.0,0.45353,0.00013,32.34374]
[1776932177493,37.34,78083.45,0.0,0.45351,0.00013,32.34346]
[1776932177504,37.34,78083.45,0.0,0.45351,0.00013,32.34346]
[1776932177583,37.34,78083.45,0.0,0.45351,0.00013,32.34346]
[1776932180728,37.34,78086.14,0.0,0.45386,0.00013,32.34789]
[1776932180792,37.34,78086.14,0.0,0.45387,0.00013,32.34794]
[1776932182013,37.33,78095.19,0.0,0.45503,0.00013,32.36254]
[1776932184015,37.32,78104.94,0.0,0.45627,0.00013,32.37791]
[1776932189020,37.29,78097.96,0.0,0.45533,0.00013,32.36645]
[1776932191022,37.3,78089.19,0.0,0.45419,0.00013,32.34947]
[1776932196027,37.31,78085.63,0.0,0.45374,0.00013,32.34377]
[1776932201032,37.31,78081.6,0.0,0.45323,0.00013,32.33715]
[1776932204174,37.31,78081.11,0.0,0.45316,0.00013,32.33632]
[1776932205036,37.31,78080.46,0.0,0.45307,0.00013,32.33522]
[1776932209040,37.3,78072.72,0.0,0.45205,0.00013,32.32206]
[1776932211381,37.3,78068.29,0.0,0.45146,0.00013,32.31442]
[1776932212043,37.29,78068.72,0.0,0.45151,0.00013,32.31505]
[1776932217048,37.28,78068.84,0.0,0.45151,0.00013,32.31507]
[1776932219702,37.27,78069.61,0.0,0.4516,0.00013,32.3163]
[1776932219707,37.27,78069.61,0.0,0.45159,0.00013,32.31625]
[1776932222519,37.27,78071.39,0.0,0.45182,0.00013,32.31921]
[1776932222521,37.27,78071.39,0.0,0.45182,0.00013,32.31921]
[1776932223054,37.26,78070.87,0.0,0.45175,0.00013,32.31828]
[1776932223572,37.26,78070.87,0.0,0.45175,0.00013,32.31828]
[1776932223670,37.26,78070.87,0.0,0.45174,0.00013,32.31825]
[1776932225056,37.26,78063.07,0.0,0.45073,0.00013,32.30486]
[1776932228059,37.26,78072.17,0.0,0.45191,0.00013,32.3204]
[1776932231693,37.26,78074.11,0.0,0.45215,0.00013,32.32363]
[1776932231698,37.26,78074.11,0.0,0.45215,0.00013,32.32363]
[1776932231752,37.26,78074.11,0.0,0.45215,0.00013,32.32363]
[1776932233064,37.26,78085.8,0.0,0.45368,0.00013,32.34325]
[1776932233726,37.26,78085.8,0.0,0.45368,0.00013,32.34325]
[1776932233791,37.26,78085.8,0.0,0.45369,0.00013,32.34328]
[1776932235637,37.26,78079.43,0.0,0.45286,0.00013,32.33269]
[1776932235644,37.26,78079.43,0.0,0.45286,0.00013,32.33269]
[1776932235738,37.26,78079.43,0.0,0.45286,0.00013,32.33268]
[1776932240756,37.27,78085.39,0.0,0.45364,0.00013,32.34272]
[1776932245792,37.27,78079.2,0.0,0.45285,0.00013,32.33253]
[1776932246909,37.27,78079.2,0.0,0.45285,0.00013,32.33253]
[1776932251187,37.27,78078.84,0.0,0.45279,0.00013,32.32903]
[1776932252083,37.27,78083.09,0.0,0.45335,0.00013,32.33614]
[1776932252812,37.27,78083.09,0.0,0.45335,0.00013,32.33614]
[1776932253072,37.27,78083.09,0.0,0.45335,0.00013,32.33614]
[1776932261092,37.28,78077.24,0.0,0.4526,0.00013,32.32646]
[1776932266097,37.27,78076.92,0.0,0.45255,0.00013,32.32583]
[1776932272103,37.27,78075.63,0.0,0.45236,0.00013,32.32352]
[1776932277108,37.26,78076.99,0.0,0.45253,0.00013,32.3257]
[1776932283054,37.26,78076.82,0.0,0.4525,0.00013,32.32538]
[1776932284061,37.26,78084.02,0.0,0.45345,0.00013,32.33745]
[1776932289096,37.26,78079.46,0.0,0.45286,0.00013,32.32988]
[1776932295127,37.26,78075.86,0.0,0.45238,0.00013,32.3238]
[1776932298130,37.25,78066.13,0.0,0.4511,0.00013,32.30706]
[1776932304136,37.24,78067.66,0.0,0.45128,0.00013,32.3095]
[1776932309141,37.23,78068.15,0.0,0.45133,0.00013,32.31022]
[1776932314146,37.23,78057.65,0.0,0.44996,0.00013,32.28915]
[1776932318150,37.24,78047.84,0.0,0.44869,0.00013,32.27194]
[1776932323155,37.25,78047.54,0.0,0.44867,0.00013,32.27161]
[1776932324356,37.25,78047.54,0.0,0.44867,0.00013,32.27161]
[1776932330162,37.26,78049.75,0.0,0.44897,0.00013,32.27569]
[1776932331562,37.26,78049.76,0.0,0.44898,0.00013,32.27574]
[1776932331663,37.26,78049.76,0.0,0.44898,0.00013,32.27575]
[1776932338170,37.27,78052.29,0.0,0.44932,0.00013,32.28037]
[1776932341063,37.27,78053.75,0.0,0.44952,0.00013,32.28301]
[1776932341091,37.27,78053.75,0.0,0.44952,0.00013,32.28305]
[1776932344176,37.29,78034.39,0.0,0.44704,0.00013,32.24875]
[1776932348581,37.3,78030.16,0.0,0.44651,0.00013,32.2412]
[1776932348594,37.3,78030.16,0.0,0.4465,0.00013,32.24111]
[1776932354186,37.29,78026.41,0.0,0.44599,0.00013,32.23395]
[1776932354752,37.29,78026.41,0.0,0.44599,0.00013,32.23395]
[1776932354753,37.29,78026.41,0.0,0.44599,0.00013,32.23395]
[1776932354784,37.29,78026.41,0.0,0.44599,0.00013,32.23395]
[1776932354853,37.29,78026.41,0.0,0.446,0.00013,32.23408]
[1776932355950,37.29,78026.41,0.0,0.446,0.00013,32.23408]
[1776932356048,37.3,78026.41,0.0,0.44601,0.00013,32.23417]
[1776932357147,37.3,78026.41,0.0,0.44601,0.00013,32.23417]
[1776932357189,37.3,78039.05,0.0,0.44766,0.00013,32.25737]
[1776932360192,37.31,78046.36,0.0,0.44862,0.00013,32.27061]
[1776932362553,37.31,78045.71,0.0,0.44854,0.00013,32.26949]
[1776932363442,37.31,78045.71,0.0,0.44854,0.00013,32.26952]
[1776932364661,37.31,78044.49,0.0,0.44839,0.00013,32.26736]
[1776932364726,37.31,78044.49,0.0,0.44839,0.00013,32.26736]
[1776932364763,37.31,78044.49,0.0,0.44839,0.00013,32.26736]
[1776932365942,37.31,78044.49,0.0,0.44839,0.00013,32.26736]
[1776932366023,37.31,78044.49,0.0,0.44839,0.00013,32.26737]
[1776932369317,37.31,78047.44,0.0,0.44877,0.00013,32.27265]
[1776932370046,37.31,78047.44,0.0,0.44877,0.00013,32.27265]
[1776932370139,37.31,78047.44,0.0,0.44877,0.00013,32.27265]
[1776932370394,37.31,78047.44,0.0,0.44877,0.00013,32.27265]
[1776932371675,37.31,78050.62,0.0,0.44918,0.00013,32.27543]
[1776932371698,37.31,78050.62,0.0,0.44918,0.00013,32.27543]
[1776932372204,37.31,78061.19,0.0,0.45055,0.00013,32.29385]
[1776932372767,37.31,78061.19,0.0,0.45055,0.00013,32.29385]
[1776932372848,37.31,78061.19,0.0,0.45055,0.00013,32.29385]
[1776932374741,37.31,78060.88,0.0,0.4505,0.00013,32.29325]
[1776932374841,37.3,78060.88,0.0,0.4505,0.00013,32.2932]
[1776932378272,37.29,78062.66,0.0,0.45071,0.00013,32.29613]
[1776932379211,37.29,78063.15,0.0,0.45077,0.00013,32.29693]
[1776932382652,37.28,78064.26,0.0,0.4509,0.00013,32.2987]
[1776932386081,37.28,78065.13,0.0,0.451,0.00013,32.30004]
[1776932389222,37.27,78073.57,0.0,0.4521,0.00013,32.31442]
[1776932392225,37.29,78081.81,0.0,0.4532,0.00013,32.32853]
[1776932397230,37.3,78086.08,0.0,0.45378,0.00013,32.33581]
[1776932400221,37.31,78085.92,0.0,0.45376,0.00013,32.33562]
[1776932400759,37.31,78085.92,0.0,0.45377,0.00013,32.33566]
[1776932400889,37.31,78085.92,0.0,0.45377,0.00013,32.33566]
[1776932401086,37.31,78085.92,0.0,0.45377,0.00013,32.33566]
[1776932401099,37.31,78085.92,0.0,0.45377,0.00013,32.33566]
[1776932401130,37.31,78085.92,0.0,0.45377,0.00013,32.33569]
[1776932402770,37.31,78086.54,0.0,0.45385,0.00013,32.33673]
[1776932402810,37.31,78086.54,0.0,0.45385,0.00013,32.33673]
[1776932403237,37.3,78103.91,0.0,0.45609,0.00013,32.36458]
[1776932403781,37.3,78103.91,0.0,0.45609,0.00013,32.36458]
[1776932407762,37.24,78110.89,0.0,0.45691,0.00013,32.37473]
[1776932413247,37.16,78110.97,0.0,0.4568,0.00013,32.37381]
[1776932418252,37.13,78108.94,0.0,0.45648,0.00013,32.37018]
[1776932422241,37.14,78103.44,0.0,0.45577,0.00013,32.36148]
[1776932427261,37.15,78100.2,0.0,0.45537,0.00013,32.35645]
[1776932432266,37.15,78099.45,0.0,0.45527,0.00013,32.35243]
[1776932432863,37.15,78099.45,0.0,0.45527,0.00013,32.35243]
[1776932436270,37.15,78086.54,0.0,0.45357,0.00013,32.33125]
[1776932442257,37.14,78097.53,0.0,0.45499,0.00013,32.34911]
[1776932445276,37.14,78099.72,0.0,0.45529,0.00013,32.35272]
[1776932446279,37.14,78110.76,0.0,0.45674,0.00013,32.37035]
[1776932451284,37.15,78103.48,0.0,0.45579,0.00013,32.35885]
[1776932456289,37.15,78107.67,0.0,0.45633,0.00013,32.36548]
[1776932461294,37.15,78110.17,0.0,0.45667,0.00013,32.36954]
[1776932466299,37.15,78105.71,0.0,0.45609,0.00013,32.36248]
[1776932471304,37.16,78104.18,0.0,0.45589,0.00013,32.3601]
[1776932476309,37.17,78100.24,0.0,0.45539,0.00013,32.35392]
[1776932481314,37.17,78105.13,0.0,0.45605,0.00013,32.36186]
[1776932486319,37.18,78103.83,0.0,0.45589,0.00013,32.35988]
[1776932491324,37.18,78108.8,0.0,0.45653,0.00013,32.36489]
[1776932496329,37.16,78116.92,0.0,0.45756,0.00013,32.37731]
[1776932499332,37.16,78109.44,0.0,0.45659,0.00013,32.36568]
[1776932502335,37.17,78095.84,0.0,0.45481,0.00013,32.34394]
[1776932508341,37.18,78092.44,0.0,0.45438,0.00013,32.33853]
[1776932510152,37.18,78092.37,0.0,0.45438,0.00013,32.33844]
[1776932510177,37.18,78092.37,0.0,0.45438,0.00013,32.33847]
[1776932511344,37.18,78083.46,0.0,0.45322,0.00013,32.32383]
[1776932512650,37.19,78083.47,0.0,0.45323,0.00013,32.32389]
[1776932513346,37.19,78081.97,0.0,0.45304,0.00013,32.32146]
[1776932518104,37.2,78083.87,0.0,0.45331,0.00013,32.32484]
[1776932518175,37.21,78083.87,0.0,0.45332,0.00013,32.32489]
[1776932519707,37.21,78082.33,0.0,0.45312,0.00013,32.32237]
[1776932519804,37.21,78082.33,0.0,0.45313,0.00013,32.32245]
[1776932521354,37.22,78071.95,0.0,0.45178,0.00013,32.30504]
[1776932522840,37.23,78072.6,0.0,0.45188,0.00013,32.30624]
[1776932522853,37.23,78072.6,0.0,0.45189,0.00013,32.30632]
[1776932525358,37.25,78065.4,0.0,0.45098,0.00013,32.29434]
[1776932527998,37.27,78065.2,0.0,0.45098,0.00013,32.29428]
[1776932528098,37.27,78065.2,0.0,0.451,0.00013,32.2944]
[1776932533366,37.3,78060.14,0.0,0.45039,0.00013,32.28614]
[1776932537844,37.33,78053.98,0.0,0.44963,0.00013,32.27586]
[1776932538371,37.34,78052.77,0.0,0.44949,0.00013,32.27391]
[1776932543376,37.38,78055.03,0.0,0.44986,0.00013,32.27865]
[1776932548381,37.41,78055.39,0.0,0.44996,0.00013,32.27985]
[1776932553386,37.44,78053.56,0.0,0.44977,0.00013,32.27429]
[1776932558391,37.47,78052.93,0.0,0.44973,0.00013,32.27364]
[1776932559393,37.47,78052.93,0.0,0.44973,0.00013,32.27364]
[1776932560393,37.47,78052.87,0.0,0.44974,0.00013,32.27369]
[1776932562584,37.48,78051.0,0.0,0.44951,0.00013,32.27057]
[1776932563104,37.49,78051.0,0.0,0.44952,0.00013,32.27066]
[1776932564390,37.49,78051.0,0.0,0.44952,0.00013,32.27066]
[1776932568401,37.52,78038.42,0.0,0.44794,0.00013,32.24887]
[1776932573406,37.55,78036.56,0.0,0.44776,0.00013,32.24612]
[1776932578411,37.57,78036.66,0.0,0.44781,0.00013,32.24679]
[1776932583416,37.59,78034.36,0.0,0.44756,0.00013,32.24307]
[1776932585522,37.6,78028.14,0.0,0.44677,0.00013,32.23203]
[1776932585602,37.6,78028.14,0.0,0.44677,0.00013,32.23203]
[1776932586420,37.61,78025.13,0.0,0.4464,0.00013,32.22667]
[1776932586632,37.61,78025.13,0.0,0.4464,0.00013,32.22667]
[1776932586658,37.61,78025.13,0.0,0.4464,0.00013,32.22667]
[1776932587420,37.62,78024.24,0.0,0.44629,0.00013,32.22517]
[1776932587744,37.62,78024.24,0.0,0.44629,0.00013,32.22517]
[1776932587792,37.62,78024.24,0.0,0.44629,0.00013,32.22517]
[1776932588421,37.62,78024.52,0.0,0.44634,0.00013,32.22581]
[1776932588943,37.62,78024.52,0.0,0.44634,0.00013,32.22581]
[1776932588977,37.62,78024.52,0.0,0.44634,0.00013,32.22581]
[1776932589044,37.63,78024.52,0.0,0.44635,0.00013,32.22592]
[1776932590185,37.63,78024.52,0.0,0.44635,0.00013,32.22592]
[1776932590232,37.63,78024.52,0.0,0.44635,0.00013,32.22592]
[1776932590313,37.63,78024.52,0.0,0.44636,0.00013,32.22603]
[1776932591314,37.63,78024.52,0.0,0.44636,0.00013,32.22603]
[1776932591340,37.63,78024.52,0.0,0.44636,0.00013,32.22603]
[1776932591351,37.64,78024.52,0.0,0.44637,0.00013,32.22614]
[1776932592574,37.65,78024.84,0.0,0.44642,0.00013,32.22682]
[1776932592669,37.65,78024.84,0.0,0.44642,0.00013,32.22682]
[1776932593426,37.66,78016.67,0.0,0.4454,0.00013,32.21207]
[1776932593750,37.66,78016.67,0.0,0.4454,0.00013,32.21207]
[1776932593783,37.66,78016.67,0.0,0.4454,0.00013,32.21207]
[1776932594337,37.66,78016.67,0.0,0.4454,0.00013,32.21207]
[1776932594885,37.66,78016.67,0.0,0.4454,0.00013,32.21207]
[1776932594938,37.66,78016.67,0.0,0.4454,0.00013,32.21207]
[1776932595345,37.67,78016.67,0.0,0.44541,0.00013,32.2122]
[1776932596081,37.67,78016.67,0.0,0.44541,0.00013,32.2122]
[1776932596123,37.67,78016.67,0.0,0.44541,0.00013,32.2122]
[1776932596352,37.67,78016.67,0.0,0.44542,0.00013,32.21233]
[1776932601386,37.7,78018.38,0.0,0.44569,0.00013,32.21604]
[1776932601899,37.7,78018.38,0.0,0.44569,0.00013,32.21604]
[1776932601943,37.7,78018.38,0.0,0.44569,0.00013,32.21604]
[1776932602394,37.7,78018.38,0.0,0.4457,0.00013,32.21613]
[1776932607440,37.72,78023.52,0.0,0.44639,0.00013,32.22587]
[1776932612447,37.73,78024.77,0.0,0.44656,0.00013,32.22549]
[1776932618453,37.74,78026.11,0.0,0.44675,0.00013,32.2281]
[1776932619354,37.74,78026.11,0.0,0.44675,0.00013,32.2281]
[1776932619433,37.74,78026.11,0.0,0.44675,0.00013,32.2281]
[1776932619454,37.74,78026.32,0.0,0.44678,0.00013,32.2285]
[1776932622457,37.75,78011.95,0.0,0.44495,0.00013,32.20226]
[1776932627462,37.77,78017.01,0.0,0.44563,0.00013,32.21204]
[1776932628250,37.77,78017.01,0.0,0.44563,0.00013,32.21204]
[1776932628350,37.77,78017.01,0.0,0.44563,0.00013,32.21204]
[1776932628413,37.77,78017.01,0.0,0.44564,0.00013,32.21209]
[1776932629240,37.77,78017.01,0.0,0.44564,0.00013,32.21209]
[1776932629265,37.77,78017.01,0.0,0.44564,0.00013,32.21209]
[1776932629342,37.77,78017.01,0.0,0.44564,0.00013,32.21214]
[1776932629771,37.75,78017.01,0.0,0.44561,0.00013,32.21179]
[1776932630684,37.75,78017.01,0.0,0.44561,0.00013,32.21179]
[1776932631538,37.74,78017.01,0.0,0.44558,0.00013,32.21147]
[1776932631588,37.74,78017.01,0.0,0.44558,0.00013,32.21147]
[1776932632467,37.73,78002.83,0.0,0.44374,0.00013,32.18473]
[1776932638473,37.65,77999.21,0.0,0.44313,0.00013,32.17618]
[1776932639410,37.65,77999.21,0.0,0.44313,0.00013,32.17618]
[1776932639437,37.65,77999.21,0.0,0.44313,0.00013,32.17618]
[1776932639474,37.64,77998.36,0.0,0.443,0.00013,32.17432]
[1776932645144,37.58,78000.6,0.0,0.44318,0.00013,32.17732]
[1776932646221,37.58,78000.6,0.0,0.44318,0.00013,32.17732]
[1776932647482,37.58,78018.74,0.0,0.44551,0.00013,32.21143]
[1776932649254,37.58,78018.74,0.0,0.44552,0.00013,32.21146]
[1776932649294,37.58,78018.74,0.0,0.44552,0.00013,32.21146]
[1776932649302,37.58,78018.74,0.0,0.44552,0.00013,32.21148]
[1776932650747,37.59,78018.76,0.0,0.44552,0.00013,32.21155]
[1776932650838,37.59,78018.76,0.0,0.44552,0.00013,32.21155]
[1776932650926,37.59,78018.76,0.0,0.44552,0.00013,32.21155]
[1776932650940,37.57,78018.76,0.0,0.4455,0.00013,32.21128]
[1776932654104,37.55,78018.52,0.0,0.44542,0.00013,32.2103]
[1776932654158,37.55,78018.52,0.0,0.44542,0.00013,32.2103]
[1776932654259,37.56,78018.52,0.0,0.44544,0.00013,32.21047]
[1776932654524,37.56,78018.52,0.0,0.44544,0.00013,32.21047]
[1776932654630,37.56,78018.52,0.0,0.44544,0.00013,32.21047]
[1776932654713,37.56,78018.52,0.0,0.44544,0.00013,32.21047]
[1776932655214,37.56,78018.52,0.0,0.44545,0.00013,32.21064]
[1776932655806,37.56,78018.52,0.0,0.44545,0.00013,32.21064]
[1776932655842,37.56,78018.52,0.0,0.44545,0.00013,32.21064]
[1776932655928,37.57,78018.52,0.0,0.44547,0.00013,32.2108]
[1776932656918,37.57,78018.52,0.0,0.44547,0.00013,32.2108]
[1776932656969,37.57,78018.52,0.0,0.44547,0.00013,32.2108]
[1776932657104,37.58,78018.52,0.0,0.44548,0.00013,32.21095]
[1776932658094,37.58,78018.52,0.0,0.44548,0.00013,32.21095]
[1776932658136,37.58,78018.52,0.0,0.44548,0.00013,32.21095]
[1776932658176,37.59,78018.52,0.0,0.44549,0.00013,32.21109]
[1776932659312,37.59,78018.52,0.0,0.44549,0.00013,32.21109]
[1776932659345,37.59,78018.52,0.0,0.44549,0.00013,32.21109]
[1776932659351,37.59,78018.52,0.0,0.4455,0.00013,32.21122]
[1776932660530,37.59,78018.52,0.0,0.4455,0.00013,32.21122]
[1776932660569,37.59,78018.52,0.0,0.4455,0.00013,32.21122]
[1776932661496,37.6,78028.77,0.0,0.44685,0.00013,32.23029]
[1776932661854,37.6,78028.77,0.0,0.44685,0.00013,32.23029]
[1776932661933,37.6,78028.77,0.0,0.44685,0.00013,32.23029]
[1776932662034,37.61,78028.77,0.0,0.44686,0.00013,32.2304]
[1776932663218,37.61,78028.77,0.0,0.44686,0.00013,32.2304]
[1776932663274,37.61,78028.77,0.0,0.44686,0.00013,32.2304]
[1776932663498,37.62,78031.9,0.0,0.44728,0.00013,32.23626]
[1776932664373,37.62,78031.9,0.0,0.44728,0.00013,32.23626]
[1776932664408,37.62,78031.9,0.0,0.44728,0.00013,32.23626]
[1776932664421,37.62,78031.9,0.0,0.44728,0.00013,32.23626]
[1776932665570,37.62,78032.11,0.0,0.44731,0.00013,32.23671]
[1776932665624,37.62,78032.11,0.0,0.44731,0.00013,32.23671]
[1776932666501,37.63,78032.78,0.0,0.44741,0.00013,32.23809]
[1776932671505,37.64,78029.1,0.0,0.44695,0.00013,32.22876]
[1776932672272,37.64,78029.1,0.0,0.44695,0.00013,32.22876]
[1776932672319,37.64,78029.1,0.0,0.44695,0.00013,32.22876]
[1776932672374,37.64,78029.1,0.0,0.44695,0.00013,32.22876]
[1776932675356,37.65,78031.07,0.0,0.44722,0.00013,32.23241]
[1776932675432,37.65,78031.07,0.0,0.44722,0.00013,32.23241]
[1776932675458,37.65,78031.07,0.0,0.44722,0.00013,32.23245]
[1776932676188,37.65,78031.07,0.0,0.44722,0.00013,32.23245]
[1776932676216,37.65,78031.07,0.0,0.44722,0.00013,32.23245]
[1776932676289,37.65,78031.07,0.0,0.44722,0.00013,32.23249]
[1776932680533,37.66,78029.38,0.0,0.44701,0.00013,32.22954]
[1776932680701,37.66,78024.98,0.0,0.44645,0.00013,32.22158]
[1776932680958,37.66,78024.98,0.0,0.44645,0.00013,32.22158]
[1776932681027,37.66,78024.98,0.0,0.44645,0.00013,32.22158]
[1776932681232,37.66,78024.98,0.0,0.44645,0.00013,32.22158]
[1776932681353,37.66,78024.98,0.0,0.44646,0.00013,32.22163]
[1776932681828,37.66,78024.98,0.0,0.44646,0.00013,32.22163]
[1776932682014,37.66,78024.98,0.0,0.44646,0.00013,32.22163]
[1776932682041,37.66,78024.98,0.0,0.44646,0.00013,32.22163]
[1776932682102,37.66,78024.98,0.0,0.44646,0.00013,32.22163]
[1776932682227,37.65,78024.98,0.0,0.44643,0.00013,32.22133]
[1776932682954,37.65,78009.8,0.0,0.44447,0.00013,32.1932]
[1776932684518,37.63,77996.63,0.0,0.44276,0.00013,32.16792]
[1776932686520,37.62,77988.83,0.0,0.44172,0.00013,32.1524]
[1776932689681,37.59,77986.99,0.0,0.44144,0.00013,32.14829]
[1776932689747,37.59,77986.99,0.0,0.44144,0.00013,32.14829]
[1776932690524,37.59,77986.25,0.0,0.44133,0.00013,32.14667]
[1776932691636,37.58,77979.23,0.0,0.44041,0.00013,32.13271]
[1776932691697,37.58,77979.23,0.0,0.44041,0.00013,32.13271]
[1776932692526,37.58,77975.65,0.0,0.43994,0.00013,32.12549]
[1776932695476,37.57,77975.91,0.0,0.43997,0.00013,32.12585]
[1776932695512,37.57,77975.91,0.0,0.43997,0.00013,32.12585]
[1776932695529,37.57,77975.69,0.0,0.43993,0.00013,32.12534]
[1776932696735,37.57,77975.4,0.0,0.43989,0.00013,32.12469]
[1776932696754,37.57,77975.4,0.0,0.43989,0.00013,32.12469]
[1776932696797,37.57,77975.4,0.0,0.43989,0.00013,32.12469]
[1776932696825,37.57,77975.4,0.0,0.43989,0.00013,32.12469]
[1776932697531,37.56,77975.16,0.0,0.43985,0.00013,32.12415]
[1776932697932,37.56,77975.16,0.0,0.43985,0.00013,32.12415]
[1776932697978,37.56,77975.16,0.0,0.43985,0.00013,32.12415]
[1776932698064,37.56,77975.16,0.0,0.43985,0.00013,32.12408]
[1776932699170,37.56,77975.16,0.0,0.43985,0.00013,32.12408]
[1776932699198,37.56,77975.16,0.0,0.43985,0.00013,32.12408]
[1776932699419,37.56,77975.16,0.0,0.43984,0.00013,32.12402]
[1776932700473,37.56,77975.16,0.0,0.43984,0.00013,32.12402]
[1776932700520,37.56,77975.16,0.0,0.43984,0.00013,32.12402]
[1776932700534,37.56,77977.29,0.0,0.44011,0.00013,32.1282]
[1776932701900,37.55,77976.66,0.0,0.44002,0.00013,32.12688]
[1776932701938,37.55,77976.66,0.0,0.44002,0.00013,32.12688]
[1776932702536,37.55,77978.17,0.0,0.44021,0.00013,32.12982]
[1776932703139,37.55,77978.17,0.0,0.44021,0.00013,32.12982]
[1776932703191,37.55,77978.17,0.0,0.44021,0.00013,32.12982]
[1776932703200,37.55,77978.17,0.0,0.4402,0.00013,32.12972]
[1776932704273,37.55,77978.17,0.0,0.4402,0.00013,32.12972]
[1776932704323,37.55,77978.17,0.0,0.4402,0.00013,32.12972]
[1776932704354,37.54,77978.17,0.0,0.4402,0.00013,32.12961]
[1776932705496,37.54,77978.17,0.0,0.4402,0.00013,32.12961]
[1776932705516,37.54,77978.17,0.0,0.4402,0.00013,32.12961]
[1776932706772,37.53,77984.56,0.0,0.441,0.00013,32.14207]
[1776932706814,37.53,77984.56,0.0,0.441,0.00013,32.14207]
[1776932707540,37.53,77985.77,0.0,0.44115,0.00013,32.14436]
[1776932707908,37.53,77985.77,0.0,0.44115,0.00013,32.14436]
[1776932707959,37.53,77985.77,0.0,0.44115,0.00013,32.14436]
[1776932708541,37.52,77985.4,0.0,0.4411,0.00013,32.14353]
[1776932709292,37.52,77985.4,0.0,0.4411,0.00013,32.14353]
[1776932709324,37.52,77985.4,0.0,0.4411,0.00013,32.14353]
[1776932709352,37.52,77985.4,0.0,0.44109,0.00013,32.14344]
[1776932710468,37.52,77985.4,0.0,0.44109,0.00013,32.14344]
[1776932710495,37.52,77985.4,0.0,0.44109,0.00013,32.14344]
[1776932710528,37.52,77985.4,0.0,0.44108,0.00013,32.14336]
[1776932714192,37.51,77983.27,0.0,0.44079,0.00013,32.13894]
[1776932714356,37.51,77983.27,0.0,0.44079,0.00013,32.13894]
[1776932714458,37.51,77983.27,0.0,0.44078,0.00013,32.13888]
[1776932715548,37.51,77973.16,0.0,0.43948,0.00013,32.1187]
[1776932718741,37.51,77968.41,0.0,0.43887,0.00013,32.1092]
[1776932718795,37.51,77968.41,0.0,0.43887,0.00013,32.1092]
[1776932718920,37.51,77968.41,0.0,0.43887,0.00013,32.1092]
[1776932719009,37.51,77968.41,0.0,0.43887,0.00013,32.1092]
[1776932719552,37.51,77967.9,0.0,0.43881,0.00013,32.1082]
[1776932721554,37.52,77956.17,0.0,0.43731,0.00013,32.08432]
[1776932726559,37.54,77954.43,0.0,0.43713,0.00013,32.08126]
[1776932731188,37.55,77954.89,0.0,0.43721,0.00013,32.08257]
[1776932731221,37.55,77954.89,0.0,0.43721,0.00013,32.08257]
[1776932731564,37.55,77954.38,0.0,0.43715,0.00013,32.07872]
[1776932735568,37.56,77966.12,0.0,0.43868,0.00013,32.103]
[1776932742575,37.56,77967.92,0.0,0.4389,0.00013,32.10657]
[1776932742710,37.56,77967.92,0.0,0.4389,0.00013,32.10657]
[1776932742748,37.56,77967.92,0.0,0.4389,0.00013,32.10657]
[1776932743576,37.56,77967.91,0.0,0.4389,0.00013,32.10654]
[1776932748114,37.56,77967.79,0.0,0.43888,0.00013,32.10624]
[1776932748148,37.56,77967.79,0.0,0.43888,0.00013,32.10624]
[1776932748418,37.56,77967.79,0.0,0.43888,0.00013,32.10623]
[1776932749280,37.56,77967.79,0.0,0.43888,0.00013,32.10623]
[1776932749326,37.56,77967.79,0.0,0.43888,0.00013,32.10623]
[1776932749427,37.56,77967.79,0.0,0.43888,0.00013,32.10621]
[1776932751584,37.55,77976.69,0.0,0.44002,0.00013,32.12399]
[1776932755913,37.54,77973.93,0.0,0.43964,0.00013,32.11827]
[1776932755976,37.54,77973.93,0.0,0.43964,0.00013,32.11827]
[1776932756589,37.54,77973.62,0.0,0.4396,0.00013,32.11761]
[1776932756881,37.54,77973.62,0.0,0.4396,0.00013,32.11761]
[1776932757007,37.54,77973.62,0.0,0.4396,0.00013,32.11761]
[1776932757067,37.54,77973.62,0.0,0.4396,0.00013,32.11761]
[1776932759952,37.53,77982.62,0.0,0.44074,0.00013,32.13528]
[1776932768558,37.5,77983.72,0.0,0.44082,0.00013,32.13677]
[1776932770199,37.5,77983.72,0.0,0.44082,0.00013,32.1367]
[1776932770262,37.5,77983.72,0.0,0.44082,0.00013,32.1367]
[1776932770572,37.5,77983.72,0.0,0.44081,0.00013,32.13664]
[1776932771452,37.5,77983.72,0.0,0.44081,0.00013,32.13664]
[1776932771489,37.5,77983.72,0.0,0.44081,0.00013,32.13664]
[1776932771580,37.49,77983.72,0.0,0.44081,0.00013,32.13657]
[1776932773594,37.48,77994.59,0.0,0.44219,0.00013,32.15764]
[1776932778621,37.47,77998.95,0.0,0.44273,0.00013,32.16575]
[1776932781061,37.46,78000.74,0.0,0.44295,0.00013,32.16915]
[1776932781145,37.46,78000.74,0.0,0.44295,0.00013,32.16915]
[1776932781243,37.46,78000.74,0.0,0.44295,0.00013,32.16915]
[1776932781592,37.46,78000.74,0.0,0.44295,0.00013,32.16913]
[1776932782582,37.46,78000.74,0.0,0.44295,0.00013,32.16913]
[1776932782620,37.46,78000.74,0.0,0.44295,0.00013,32.16913]
[1776932782623,37.46,78000.74,0.0,0.44295,0.00013,32.16909]
[1776932783626,37.45,78012.63,0.0,0.44447,0.00013,32.19154]
[1776932789632,37.41,78013.08,0.0,0.44444,0.00013,32.19137]
[1776932794637,37.37,78015.27,0.0,0.44466,0.00013,32.19193]
[1776932797640,37.35,78022.87,0.0,0.4456,0.00013,32.2057]
[1776932800659,37.34,78022.11,0.0,0.44548,0.00013,32.20406]
[1776932800684,37.34,78022.11,0.0,0.44548,0.00013,32.20406]
[1776932801644,37.34,78021.73,0.0,0.44544,0.00013,32.20341]
[1776932807651,37.36,78020.4,0.0,0.4453,0.00013,32.2013]
[1776932811655,37.36,78009.09,0.0,0.44382,0.00013,32.17983]
[1776932811751,37.36,78009.09,0.0,0.44382,0.00013,32.17983]
[1776932816857,37.34,78004.71,0.0,0.44323,0.00013,32.17118]
[1776932822276,37.33,78004.12,0.0,0.44313,0.00013,32.16983]
[1776932822316,37.33,78004.12,0.0,0.44313,0.00013,32.16983]
[1776932822377,37.34,78004.12,0.0,0.44315,0.00013,32.16998]
[1776932824668,37.35,78012.8,0.0,0.44429,0.00013,32.18676]
[1776932825363,37.35,78012.8,0.0,0.44429,0.00013,32.18676]
[1776932825438,37.35,78012.8,0.0,0.44429,0.00013,32.18676]
[1776932825464,37.35,78012.8,0.0,0.4443,0.00013,32.18685]
[1776932830674,37.37,78016.37,0.0,0.44479,0.00013,32.19385]
[1776932835679,37.38,78015.45,0.0,0.44469,0.00013,32.19236]
[1776932840684,37.39,78015.37,0.0,0.44469,0.00013,32.19239]
[1776932844362,37.39,78014.7,0.0,0.44462,0.00013,32.19124]
[1776932844484,37.39,78014.7,0.0,0.44462,0.00013,32.19124]
[1776932844687,37.39,78014.53,0.0,0.4446,0.00013,32.19097]
[1776932844943,37.39,78014.53,0.0,0.4446,0.00013,32.19097]
[1776932844985,37.39,78014.53,0.0,0.4446,0.00013,32.19097]
[1776932845688,37.4,78012.95,0.0,0.4444,0.00013,32.18803]
[1776932847690,37.39,77983.87,0.0,0.44062,0.00013,32.13153]
[1776932848691,37.39,77974.68,0.0,0.43944,0.00013,32.11322]
[1776932853696,37.4,77987.97,0.0,0.44117,0.00013,32.13708]
[1776932858701,37.4,77993.0,0.0,0.44181,0.00013,32.14684]
[1776932863706,37.39,77993.79,0.0,0.4419,0.00013,32.14824]
[1776932868711,37.39,77993.83,0.0,0.4419,0.00013,32.14827]
[1776932873716,37.39,77991.3,0.0,0.44157,0.00013,32.14323]
[1776932879722,37.38,77992.0,0.0,0.44165,0.00013,32.14453]
[1776932884727,37.38,77994.44,0.0,0.44196,0.00013,32.14927]
[1776932889731,37.38,77994.21,0.0,0.44194,0.00013,32.14885]
[1776932890797,37.38,77995.92,0.0,0.44216,0.00013,32.15219]
[1776932890821,37.38,77995.92,0.0,0.44216,0.00013,32.15219]
[1776932891418,37.38,77995.92,0.0,0.44216,0.00013,32.15215]
[1776932895483,37.38,77999.25,0.0,0.44258,0.00013,32.15851]
[1776932895510,37.38,77999.25,0.0,0.44258,0.00013,32.15851]
[1776932895549,37.37,77999.25,0.0,0.44257,0.00013,32.15845]
[1776932900261,37.36,78003.58,0.0,0.44311,0.00013,32.16657]
[1776932900305,37.36,78003.58,0.0,0.44311,0.00013,32.16657]
[1776932900742,37.36,78003.87,0.0,0.44315,0.00013,32.16707]
[1776932905747,37.35,78003.83,0.0,0.44312,0.00013,32.1667]
[1776932910752,37.34,78004.07,0.0,0.44313,0.00013,32.16694]
[1776932915757,37.36,78004.26,0.0,0.44319,0.00013,32.16495]
[1776932917759,37.37,77996.28,0.0,0.44217,0.00013,32.14968]
[1776932919344,37.37,77996.28,0.0,0.44217,0.00013,32.14968]
[1776932919399,37.37,77996.28,0.0,0.44217,0.00013,32.14968]
[1776932919762,37.37,77996.99,0.0,0.44227,0.00013,32.15109]
[1776932922765,37.37,77986.76,0.0,0.44095,0.00013,32.13109]
[1776932928688,37.38,77985.3,0.0,0.44077,0.00013,32.1284]
[1776932928719,37.38,77985.3,0.0,0.44077,0.00013,32.1284]
[1776932928771,37.38,77985.83,0.0,0.44085,0.00013,32.12949]
[1776932934719,37.39,77985.8,0.0,0.44086,0.00013,32.12959]
[1776932939753,37.4,77983.02,0.0,0.44051,0.00013,32.12424]
[1776932940766,37.4,77983.02,0.0,0.44051,0.00013,32.12424]
[1776932940783,37.4,77983.52,0.0,0.44058,0.00013,32.12528]
[1776932940820,37.4,77983.52,0.0,0.44058,0.00013,32.12528]
[1776932940851,37.4,77983.52,0.0,0.44058,0.00013,32.12528]
[1776932940884,37.4,77983.52,0.0,0.44058,0.00013,32.12528]
[1776932941406,37.4,77983.52,0.0,0.44058,0.00013,32.12528]
[1776932941511,37.4,77983.52,0.0,0.44058,0.00013,32.12528]
[1776932941772,37.4,77983.52,0.0,0.44058,0.00013,32.12531]
[1776932941931,37.4,77983.52,0.0,0.44058,0.00013,32.12531]
[1776932941959,37.4,77983.52,0.0,0.44058,0.00013,32.12531]
[1776932942777,37.4,77983.52,0.0,0.44058,0.00013,32.12536]
[1776932943784,37.41,77983.52,0.0,0.4406,0.00013,32.1255]
[1776932944787,37.4,77965.14,0.0,0.43821,0.00013,32.08826]
[1776932949793,37.4,77960.17,0.0,0.43755,0.00013,32.07785]
[1776932954798,37.41,77960.47,0.0,0.4376,0.00013,32.07868]
[1776932956273,37.41,77960.76,0.0,0.43765,0.00013,32.07933]
[1776932956293,37.41,77960.76,0.0,0.43765,0.00013,32.07933]
[1776932956375,37.41,77960.76,0.0,0.43765,0.00013,32.07937]
[1776932958313,37.41,77960.71,0.0,0.43764,0.00013,32.07929]
[1776932958333,37.41,77960.71,0.0,0.43764,0.00013,32.07929]
[1776932958345,37.41,77960.71,0.0,0.43765,0.00013,32.07933]
[1776932960734,37.41,77960.41,0.0,0.43761,0.00013,32.07874]
[1776932960824,37.41,77957.79,0.0,0.43727,0.00013,32.07332]
[1776932961805,37.42,77957.71,0.0,0.43728,0.00013,32.07342]
[1776932961985,37.42,77957.71,0.0,0.43728,0.00013,32.07342]
[1776932962008,37.42,77957.71,0.0,0.43728,0.00013,32.07342]
[1776932962806,37.43,77954.53,0.0,0.43689,0.00013,32.06702]
[1776932964227,37.44,77957.04,0.0,0.43723,0.00013,32.07249]
[1776932964266,37.44,77957.04,0.0,0.43723,0.00013,32.07249]
[1776932964329,37.45,77957.04,0.0,0.43725,0.00013,32.07272]
[1776932969813,37.47,77956.21,0.0,0.4372,0.00013,32.07172]
[1776932974818,37.51,77957.38,0.0,0.43741,0.00013,32.07214]
[1776932979823,37.54,77958.15,0.0,0.43757,0.00013,32.07446]
[1776932983035,37.55,77960.3,0.0,0.43787,0.00013,32.07914]
[1776932983215,37.55,77960.3,0.0,0.43787,0.00013,32.07914]
[1776932983241,37.55,77960.3,0.0,0.43787,0.00013,32.07914]
[1776932983306,37.55,77960.3,0.0,0.43787,0.00013,32.07914]
[1776932984792,37.55,77965.41,0.0,0.43854,0.00013,32.08973]
[1776932984850,37.55,77971.68,0.0,0.43934,0.00013,32.10239]
[1776932990833,37.54,77975.59,0.0,0.43982,0.00013,32.10995]
[1776932995838,37.53,77974.95,0.0,0.43973,0.00013,32.10849]
[1776933000843,37.53,77971.04,0.0,0.43922,0.00013,32.10064]
[1776933002781,37.53,77970.95,0.0,0.43921,0.00013,32.10044]
[1776933002851,37.53,77969.58,0.0,0.43904,0.00013,32.09777]
[1776933002926,37.53,77969.58,0.0,0.43904,0.00013,32.09777]
[1776933003090,37.53,77969.58,0.0,0.43904,0.00013,32.09777]
[1776933003316,37.53,77969.58,0.0,0.43904,0.00013,32.09777]
[1776933003324,37.53,77969.58,0.0,0.43904,0.00013,32.09777]
[1776933003394,37.53,77969.58,0.0,0.43904,0.00013,32.09777]
[1776933003444,37.53,77969.58,0.0,0.43904,0.00013,32.09775]
[1776933005848,37.54,77957.14,0.0,0.43744,0.00013,32.07246]
[1776933010853,37.56,77953.72,0.0,0.43705,0.00013,32.06592]
[1776933015857,37.58,77955.82,0.0,0.43735,0.00013,32.07074]
[1776933020862,37.59,77956.06,0.0,0.43741,0.00013,32.07164]
[1776933021814,37.59,77956.06,0.0,0.43741,0.00013,32.07164]
[1776933021853,37.59,77956.06,0.0,0.43742,0.00013,32.07171]
[1776933021867,37.59,77956.06,0.0,0.43742,0.00013,32.07171]
[1776933028870,37.61,77955.71,0.0,0.43741,0.00013,32.07141]
[1776933032675,37.62,77956.96,0.0,0.43757,0.00013,32.07123]
[1776933032771,37.62,77956.96,0.0,0.43757,0.00013,32.07123]
[1776933032794,37.62,77956.96,0.0,0.43757,0.00013,32.07123]
[1776933032874,37.62,77956.95,0.0,0.43758,0.00013,32.07128]
[1776933032887,37.62,77956.95,0.0,0.43758,0.00013,32.07128]
[1776933035877,37.62,77946.1,0.0,0.43619,0.00013,32.04891]
[1776933037128,37.63,77946.07,0.0,0.43619,0.00013,32.04892]
[1776933037179,37.63,77946.07,0.0,0.43619,0.00013,32.04892]
[1776933037882,37.63,77946.18,0.0,0.43621,0.00013,32.04923]
[1776933039884,37.64,77963.26,0.0,0.43842,0.00013,32.08462]
[1776933044496,37.64,77957.03,0.0,0.43764,0.00013,32.07207]
[1776933044558,37.64,77957.03,0.0,0.43764,0.00013,32.07207]
[1776933044571,37.64,77957.03,0.0,0.43764,0.00013,32.0721]
[1776933047891,37.65,77946.84,0.0,0.43634,0.00013,32.05109]
[1776933052896,37.66,77948.27,0.0,0.43654,0.00013,32.0543]
[1776933057901,37.66,77953.53,0.0,0.43721,0.00013,32.06521]
[1776933062906,37.66,77957.91,0.0,0.43778,0.00013,32.07425]
[1776933067911,37.66,77952.01,0.0,0.43702,0.00013,32.06212]
[1776933070217,37.66,77952.36,0.0,0.43707,0.00013,32.06284]
[1776933070264,37.66,77952.36,0.0,0.43707,0.00013,32.06284]
[1776933070914,37.66,77952.33,0.0,0.43706,0.00013,32.06278]
[1776933075919,37.66,77952.59,0.0,0.4371,0.00013,32.0633]
[1776933080517,37.66,77952.66,0.0,0.4371,0.00013,32.06343]
[1776933080558,37.66,77952.66,0.0,0.4371,0.00013,32.06343]
[1776933080619,37.66,77952.66,0.0,0.4371,0.00013,32.06345]
[1776933081925,37.66,77943.61,0.0,0.43595,0.00013,32.04467]
[1776933086340,37.67,77944.0,0.0,0.43601,0.00013,32.04569]
[1776933086377,37.67,77944.0,0.0,0.43601,0.00013,32.04569]
[1776933086930,37.67,77945.15,0.0,0.43616,0.00013,32.04815]
[1776933091935,37.67,77945.29,0.0,0.43619,0.00013,32.04572]
[1776933096940,37.68,77945.97,0.0,0.43629,0.00013,32.04728]
[1776933102727,37.68,77946.46,0.0,0.43636,0.00013,32.04842]
[1776933102946,37.68,77946.46,0.0,0.43636,0.00013,32.04842]
[1776933102970,37.68,77946.46,0.0,0.43636,0.00013,32.04842]
[1776933103095,37.69,77946.46,0.0,0.43636,0.00013,32.04848]
[1776933103144,37.69,77946.46,0.0,0.43636,0.00013,32.04848]
[1776933103192,37.69,77946.46,0.0,0.43636,0.00013,32.04848]
[1776933103282,37.69,77946.46,0.0,0.43636,0.00013,32.04848]
[1776933103764,37.69,77946.46,0.0,0.43636,0.00013,32.04848]
[1776933103914,37.69,77946.46,0.0,0.43636,0.00013,32.04848]
[1776933103939,37.69,77946.46,0.0,0.43636,0.00013,32.04848]
[1776933103997,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933104118,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933104269,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933104525,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933104746,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933104818,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933104950,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933104920,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933105033,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933105156,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933105242,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933105364,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933105453,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933105568,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933105600,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933105767,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933105840,37.69,77939.48,0.0,0.43547,0.00013,32.03384]
[1776933105917,37.68,77939.48,0.0,0.43545,0.00013,32.03367]
[1776933106033,37.68,77939.48,0.0,0.43545,0.00013,32.03367]
[1776933106109,37.68,77939.48,0.0,0.43545,0.00013,32.03367]
[1776933106236,37.68,77939.48,0.0,0.43545,0.00013,32.03367]
[1776933106262,37.68,77939.48,0.0,0.43545,0.00013,32.03367]
[1776933106379,37.68,77939.48,0.0,0.43545,0.00013,32.03367]
[1776933106924,37.67,77939.48,0.0,0.43543,0.00013,32.03338]
[1776933107932,37.67,77911.53,0.0,0.43183,0.00013,31.973]
[1776933108104,37.67,77911.53,0.0,0.43183,0.00013,31.973]
[1776933108142,37.67,77911.53,0.0,0.43183,0.00013,31.973]
[1776933108524,37.67,77911.53,0.0,0.43183,0.00013,31.973]
[1776933108557,37.67,77911.53,0.0,0.43183,0.00013,31.973]
[1776933109002,37.66,77908.51,0.0,0.43144,0.00013,31.96621]
[1776933109657,37.66,77908.51,0.0,0.43144,0.00013,31.96621]
[1776933109693,37.66,77908.51,0.0,0.43144,0.00013,31.96621]
[1776933110003,37.66,77908.91,0.0,0.43148,0.00013,31.96699]
[1776933111150,37.65,77908.91,0.0,0.43147,0.00013,31.96687]
[1776933111217,37.65,77908.91,0.0,0.43147,0.00013,31.96687]
[1776933111960,37.65,77908.91,0.0,0.43146,0.00013,31.96675]
[1776933112409,37.65,77908.91,0.0,0.43146,0.00013,31.96675]
[1776933112454,37.65,77908.91,0.0,0.43146,0.00013,31.96675]
[1776933113006,37.64,77910.62,0.0,0.43166,0.00013,31.97022]
[1776933113794,37.64,77910.62,0.0,0.43166,0.00013,31.97022]
[1776933113848,37.64,77910.62,0.0,0.43166,0.00013,31.97022]
[1776933113976,37.62,77910.62,0.0,0.43162,0.00013,31.96969]
[1776933114872,37.62,77910.62,0.0,0.43162,0.00013,31.96969]
[1776933114972,37.62,77910.62,0.0,0.43162,0.00013,31.96969]
[1776933114981,37.62,77910.62,0.0,0.43162,0.00013,31.96969]
[1776933115201,37.62,77910.62,0.0,0.43162,0.00013,31.96969]
[1776933115272,37.62,77910.62,0.0,0.43162,0.00013,31.96969]
[1776933115987,37.62,77910.62,0.0,0.4316,0.00013,31.96942]
[1776933116503,37.62,77910.62,0.0,0.4316,0.00013,31.96942]
[1776933116524,37.62,77910.62,0.0,0.4316,0.00013,31.96942]
[1776933116995,37.61,77910.62,0.0,0.43159,0.00013,31.96915]
[1776933117701,37.61,77910.62,0.0,0.43159,0.00013,31.96915]
[1776933117787,37.61,77910.62,0.0,0.43159,0.00013,31.96915]
[1776933118002,37.6,77910.62,0.0,0.43157,0.00013,31.96891]
[1776933119465,37.58,77911.5,0.0,0.43165,0.00013,31.97043]
[1776933119507,37.58,77911.5,0.0,0.43165,0.00013,31.97043]
[1776933120013,37.58,77910.67,0.0,0.43154,0.00013,31.9686]
[1776933120722,37.58,77910.67,0.0,0.43154,0.00013,31.9686]
[1776933120757,37.58,77910.67,0.0,0.43154,0.00013,31.9686]
[1776933121014,37.58,77912.03,0.0,0.4317,0.00013,31.97138]
[1776933121270,37.58,77912.03,0.0,0.4317,0.00013,31.97138]
[1776933121354,37.58,77912.03,0.0,0.4317,0.00013,31.97138]
[1776933122015,37.57,77911.58,0.0,0.43163,0.00013,31.97018]
[1776933128022,37.53,77904.69,0.0,0.43066,0.00013,31.9536]
[1776933129523,37.53,77904.69,0.0,0.43065,0.00013,31.95347]
[1776933129569,37.53,77904.69,0.0,0.43065,0.00013,31.95347]
[1776933130241,37.52,77911.53,0.0,0.43151,0.00013,31.96852]
[1776933130279,37.52,77911.53,0.0,0.43151,0.00013,31.96852]
[1776933131025,37.51,77912.81,0.0,0.43166,0.00013,31.97116]
[1776933136030,37.49,77911.98,0.0,0.4315,0.00013,31.96846]
[1776933141035,37.46,77911.94,0.0,0.43144,0.00013,31.9676]
[1776933146040,37.45,77918.16,0.0,0.4322,0.00013,31.98084]
[1776933151045,37.44,77911.08,0.0,0.43126,0.00013,31.96203]
[1776933155051,37.44,77908.32,0.0,0.43091,0.00013,31.95584]
[1776933155103,37.43,77915.57,0.0,0.43184,0.00013,31.97191]
[1776933155150,37.43,77915.57,0.0,0.43184,0.00013,31.97191]
[1776933156050,37.43,77916.44,0.0,0.43194,0.00013,31.97377]
[1776933158052,37.43,77924.03,0.0,0.43291,0.00013,31.99023]
[1776933159828,37.42,77924.06,0.0,0.4329,0.00013,31.99019]
[1776933159874,37.42,77924.06,0.0,0.4329,0.00013,31.99019]
[1776933159939,37.42,77924.06,0.0,0.4329,0.00013,31.99019]
[1776933160100,37.42,77924.06,0.0,0.4329,0.00013,31.99019]
[1776933161065,37.41,77924.39,0.0,0.43293,0.00013,31.99069]
[1776933161139,37.41,77924.39,0.0,0.43293,0.00013,31.99069]
[1776933162304,37.41,77930.35,0.0,0.43369,0.00013,32.00352]
[1776933162325,37.41,77930.35,0.0,0.43369,0.00013,32.00352]
[1776933163057,37.41,77928.49,0.0,0.43344,0.00013,31.99936]
[1776933168062,37.39,77927.71,0.0,0.4333,0.00013,31.99714]
[1776933170727,37.38,77926.23,0.0,0.4331,0.00013,31.99375]
[1776933170760,37.38,77926.23,0.0,0.4331,0.00013,31.99375]
[1776933171065,37.38,77926.93,0.0,0.43318,0.00013,31.99519]
[1776933172448,37.38,77926.77,0.0,0.43316,0.00013,31.99477]
[1776933172534,37.38,77926.77,0.0,0.43316,0.00013,31.99477]
[1776933173067,37.37,77926.56,0.0,0.43312,0.00013,31.99424]
[1776933178072,37.37,77921.52,0.0,0.43245,0.00013,31.98293]
[1776933180424,37.36,77921.85,0.0,0.43249,0.00013,31.98361]
[1776933180479,37.36,77921.85,0.0,0.43249,0.00013,31.98361]
[1776933180567,37.36,77921.85,0.0,0.43249,0.00013,31.98361]
[1776933180666,37.36,77921.85,0.0,0.43249,0.00013,31.98361]
[1776933180813,37.36,77921.85,0.0,0.43249,0.00013,31.98361]
[1776933180877,37.36,77921.85,0.0,0.43249,0.00013,31.98361]
[1776933180896,37.36,77921.85,0.0,0.43249,0.00013,31.98361]
[1776933180936,37.36,77921.85,0.0,0.43249,0.00013,31.98361]
[1776933181075,37.36,77921.67,0.0,0.43247,0.00013,31.98318]
[1776933182380,37.36,77918.57,0.0,0.43206,0.00013,31.9763]
[1776933182443,37.36,77918.57,0.0,0.43206,0.00013,31.9763]
[1776933183077,37.36,77907.26,0.0,0.4306,0.00013,31.95105]
[1776933184370,37.36,77907.26,0.0,0.4306,0.00013,31.95109]
[1776933184484,37.36,77907.26,0.0,0.4306,0.00013,31.95109]
[1776933184562,37.36,77907.26,0.0,0.4306,0.00013,31.95109]
[1776933184690,37.36,77907.26,0.0,0.4306,0.00013,31.95109]
[1776933184868,37.36,77907.26,0.0,0.4306,0.00013,31.95109]
[1776933186080,37.37,77894.75,0.0,0.42899,0.00013,31.92282]
[1776933187081,37.37,77881.25,0.0,0.42726,0.00013,31.89181]
[1776933187568,37.37,77881.25,0.0,0.42726,0.00013,31.89181]
[1776933187631,37.37,77881.25,0.0,0.42726,0.00013,31.89181]
[1776933187731,37.37,77881.25,0.0,0.42726,0.00013,31.89181]
[1776933188082,37.38,77879.33,0.0,0.42704,0.00013,31.88773]
[1776933190257,37.4,77879.98,0.0,0.42716,0.00013,31.88969]
[1776933190298,37.4,77879.98,0.0,0.42716,0.00013,31.88969]
[1776933190326,37.4,77879.98,0.0,0.42716,0.00013,31.88969]
[1776933190383,37.4,77879.98,0.0,0.42716,0.00013,31.88969]
[1776933191085,37.4,77880.0,0.0,0.42716,0.00013,31.88975]
[1776933192001,37.4,77880.0,0.0,0.42716,0.00013,31.88975]
[1776933192037,37.4,77880.0,0.0,0.42716,0.00013,31.88975]
[1776933192661,37.4,77880.0,0.0,0.42716,0.00013,31.88975]
[1776933192734,37.4,77880.0,0.0,0.42716,0.00013,31.88975]
[1776933192937,37.4,77880.0,0.0,0.42716,0.00013,31.88975]
[1776933193087,37.41,77871.16,0.0,0.42605,0.00013,31.86948]
[1776933198092,37.44,77876.29,0.0,0.42678,0.00013,31.88259]
[1776933200839,37.45,77878.51,0.0,0.42709,0.00013,31.8881]
[1776933200905,37.45,77878.51,0.0,0.42709,0.00013,31.8881]
[1776933201095,37.45,77875.25,0.0,0.42668,0.00013,31.88063]
[1776933201433,37.45,77875.25,0.0,0.42668,0.00013,31.88063]
[1776933201701,37.45,77875.25,0.0,0.42668,0.00013,31.88063]
[1776933201749,37.45,77875.25,0.0,0.42668,0.00013,31.88063]
[1776933202096,37.46,77875.89,0.0,0.42677,0.00013,31.88228]
[1776933207101,37.48,77876.35,0.0,0.42688,0.00013,31.88412]
[1776933212106,37.49,77875.1,0.0,0.42674,0.00013,31.87873]
[1776933212787,37.49,77875.1,0.0,0.42674,0.00013,31.87873]
[1776933212811,37.49,77875.1,0.0,0.42674,0.00013,31.87873]
[1776933212886,37.49,77875.1,0.0,0.42674,0.00013,31.87873]
[1776933212929,37.49,77875.1,0.0,0.42674,0.00013,31.87873]
[1776933212993,37.49,77875.1,0.0,0.42674,0.00013,31.87873]
[1776933213278,37.49,77875.1,0.0,0.42674,0.00013,31.87873]
[1776933213332,37.49,77875.1,0.0,0.42674,0.00013,31.87873]
[1776933213464,37.49,77875.1,0.0,0.42674,0.00013,31.87873]
[1776933213540,37.49,77875.1,0.0,0.42674,0.00013,31.87873]
[1776933214115,37.5,77872.19,0.0,0.42638,0.00013,31.87215]
[1776933215116,37.5,77851.3,0.0,0.42371,0.00013,31.82257]
[1776933216202,37.51,77849.81,0.0,0.42354,0.00013,31.8192]
[1776933216313,37.51,77849.81,0.0,0.42354,0.00013,31.8192]
[1776933216598,37.51,77849.81,0.0,0.42354,0.00013,31.8192]
[1776933218252,37.52,77859.2,0.0,0.42476,0.00013,31.84211]
[1776933221923,37.53,77862.72,0.0,0.42524,0.00013,31.85092]
[1776933227128,37.55,77860.68,0.0,0.42503,0.00013,31.84681]
[1776933230623,37.56,77860.61,0.0,0.42505,0.00013,31.84709]
[1776933236136,37.59,77854.46,0.0,0.42433,0.00013,31.83346]
[1776933237573,37.6,77854.13,0.0,0.4243,0.00013,31.83281]
[1776933237606,37.6,77854.13,0.0,0.4243,0.00013,31.83281]
[1776933237646,37.6,77854.13,0.0,0.4243,0.00013,31.83281]
[1776933238138,37.6,77854.21,0.0,0.42432,0.00013,31.83317]
[1776933243143,37.62,77858.0,0.0,0.42484,0.00013,31.84281]
[1776933243654,37.62,77858.0,0.0,0.42484,0.00013,31.84281]
[1776933243702,37.62,77858.0,0.0,0.42484,0.00013,31.84281]
[1776933244144,37.62,77856.74,0.0,0.42469,0.00013,31.8399]
[1776933245517,37.62,77857.35,0.0,0.42477,0.00013,31.84146]
[1776933245572,37.62,77857.35,0.0,0.42477,0.00013,31.84146]
[1776933245675,37.62,77857.35,0.0,0.42477,0.00013,31.84146]
[1776933245801,37.62,77857.35,0.0,0.42477,0.00013,31.84146]
[1776933245842,37.62,77857.35,0.0,0.42477,0.00013,31.84146]
[1776933246146,37.62,77857.64,0.0,0.42481,0.00013,31.8422]
[1776933246219,37.62,77857.64,0.0,0.42481,0.00013,31.8422]
[1776933246875,37.62,77857.64,0.0,0.42481,0.00013,31.8422]
[1776933246900,37.62,77857.64,0.0,0.42481,0.00013,31.8422]
[1776933247024,37.62,77857.64,0.0,0.42481,0.00013,31.8422]
[1776933248026,37.62,77857.64,0.0,0.42481,0.00013,31.8422]
[1776933248068,37.62,77857.64,0.0,0.42481,0.00013,31.8422]
[1776933248148,37.62,77866.93,0.0,0.426,0.00013,31.86419]
[1776933248321,37.62,77866.93,0.0,0.426,0.00013,31.86419]
[1776933248362,37.62,77866.93,0.0,0.426,0.00013,31.86419]
[1776933248429,37.62,77866.93,0.0,0.426,0.00013,31.86419]
[1776933248738,37.62,77866.93,0.0,0.426,0.00013,31.86419]
[1776933248766,37.62,77866.93,0.0,0.426,0.00013,31.86419]
[1776933251743,37.62,77869.93,0.0,0.42638,0.00013,31.87114]
[1776933251792,37.62,77869.93,0.0,0.42638,0.00013,31.87114]
[1776933252152,37.62,77869.58,0.0,0.42633,0.00013,31.87028]
[1776933254027,37.62,77868.26,0.0,0.42616,0.00013,31.86717]
[1776933254085,37.62,77868.26,0.0,0.42616,0.00013,31.86717]
[1776933254112,37.62,77868.26,0.0,0.42616,0.00013,31.86717]
[1776933254154,37.62,77865.58,0.0,0.42582,0.00013,31.86088]
[1776933255229,37.62,77868.61,0.0,0.4262,0.00013,31.86797]
[1776933255267,37.62,77868.61,0.0,0.4262,0.00013,31.86797]
[1776933261012,37.61,77881.13,0.0,0.42779,0.00013,31.89685]
[1776933261053,37.61,77881.13,0.0,0.42779,0.00013,31.89685]
[1776933261113,37.61,77881.13,0.0,0.42779,0.00013,31.89681]
[1776933262197,37.61,77879.99,0.0,0.42764,0.00013,31.89413]
[1776933262278,37.61,77879.99,0.0,0.42764,0.00013,31.89413]
[1776933263136,37.61,77879.99,0.0,0.42764,0.00013,31.8941]
[1776933264164,37.61,77867.15,0.0,0.42599,0.00013,31.86415]
[1776933265309,37.61,77866.72,0.0,0.42594,0.00013,31.86316]
[1776933265363,37.61,77866.72,0.0,0.42594,0.00013,31.86316]
[1776933266166,37.61,77865.46,0.0,0.42578,0.00013,31.8602]
[1776933266325,37.61,77865.46,0.0,0.42578,0.00013,31.8602]
[1776933266388,37.61,77865.46,0.0,0.42578,0.00013,31.8602]
[1776933266420,37.61,77865.46,0.0,0.42578,0.00013,31.8602]
[1776933266472,37.61,77865.46,0.0,0.42578,0.00013,31.8602]
[1776933267167,37.61,77864.72,0.0,0.42568,0.00013,31.85849]
[1776933272245,37.62,77862.19,0.0,0.42537,0.00013,31.84985]
[1776933272286,37.62,77862.19,0.0,0.42537,0.00013,31.84985]
[1776933273107,37.62,77862.19,0.0,0.42537,0.00013,31.84994]
[1776933278140,37.63,77856.35,0.0,0.42465,0.00013,31.83645]
[1776933283174,37.64,77857.86,0.0,0.42487,0.00013,31.84038]
[1776933288188,37.65,77857.68,0.0,0.42486,0.00013,31.84022]
[1776933293193,37.65,77858.88,0.0,0.42503,0.00013,31.84328]
[1776933298078,37.65,77857.28,0.0,0.42483,0.00013,31.83959]
[1776933298236,37.66,77857.88,0.0,0.42491,0.00013,31.84108]
[1776933299199,37.66,77858.03,0.0,0.42493,0.00013,31.84143]
[1776933302039,37.66,77852.31,0.0,0.42421,0.00013,31.82793]
[1776933307206,37.65,77861.54,0.0,0.42538,0.00013,31.84973]
[1776933310740,37.65,77862.89,0.0,0.42554,0.00013,31.85268]
[1776933313331,37.65,77862.78,0.0,0.42552,0.00013,31.85241]
[1776933313442,37.65,77862.78,0.0,0.42552,0.00013,31.85241]
[1776933313516,37.65,77862.78,0.0,0.42552,0.00013,31.85241]
[1776933314214,37.65,77864.33,0.0,0.42572,0.00013,31.85605]
[1776933314365,37.65,77864.33,0.0,0.42572,0.00013,31.85605]
[1776933314383,37.65,77864.33,0.0,0.42572,0.00013,31.85605]
[1776933316618,37.64,77873.05,0.0,0.42682,0.00013,31.87633]
[1776933319301,37.64,77873.49,0.0,0.42686,0.00013,31.8771]
[1776933319352,37.64,77873.49,0.0,0.42686,0.00013,31.8771]
[1776933325224,37.62,77879.54,0.0,0.42761,0.00013,31.89067]
[1776933326924,37.62,77880.72,0.0,0.42775,0.00013,31.89333]
[1776933326985,37.62,77880.72,0.0,0.42775,0.00013,31.89333]
[1776933327176,37.62,77880.72,0.0,0.42775,0.00013,31.89333]
[1776933327226,37.62,77881.51,0.0,0.42785,0.00013,31.89514]
[1776933328183,37.62,77881.51,0.0,0.42785,0.00013,31.89514]
[1776933328201,37.62,77881.51,0.0,0.42785,0.00013,31.89511]
[1776933328235,37.62,77881.51,0.0,0.42785,0.00013,31.89511]
[1776933334233,37.61,77877.37,0.0,0.4273,0.00013,31.88237]
[1776933339238,37.6,77878.21,0.0,0.42738,0.00013,31.88403]
[1776933344243,37.6,77881.56,0.0,0.42781,0.00013,31.89167]
[1776933349248,37.6,77881.44,0.0,0.42779,0.00013,31.89142]
[1776933354253,37.6,77880.27,0.0,0.42764,0.00013,31.88864]
[1776933359003,37.6,77881.57,0.0,0.42781,0.00013,31.89165]
[1776933359011,37.6,77881.57,0.0,0.42781,0.00013,31.89165]
[1776933359073,37.6,77881.57,0.0,0.42781,0.00013,31.89165]
[1776933359162,37.6,77881.57,0.0,0.42781,0.00013,31.89165]
[1776933361260,37.6,77872.09,0.0,0.42659,0.00013,31.8696]
[1776933366265,37.59,77875.81,0.0,0.42705,0.00013,31.87812]
[1776933369003,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933369159,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933369280,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933369383,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933369601,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933369685,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933369893,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933369986,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933370016,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933370095,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933370114,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933370192,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933370263,37.59,77879.08,0.0,0.42747,0.00013,31.88566]
[1776933370269,37.59,77873.48,0.0,0.42675,0.00013,31.87262]
[1776933370446,37.59,77873.48,0.0,0.42675,0.00013,31.87262]
[1776933370496,37.59,77873.48,0.0,0.42675,0.00013,31.87262]
[1776933370732,37.59,77873.48,0.0,0.42675,0.00013,31.87262]
[1776933370794,37.59,77873.48,0.0,0.42675,0.00013,31.87262]
[1776933370933,37.59,77873.48,0.0,0.42675,0.00013,31.87262]
[1776933370968,37.59,77873.48,0.0,0.42675,0.00013,31.87262]
[1776933371032,37.59,77873.48,0.0,0.42675,0.00013,31.87262]
[1776933371092,37.59,77873.48,0.0,0.42675,0.00013,31.87262]
[1776933371159,37.59,77873.48,0.0,0.42675,0.00013,31.87262]
[1776933371239,37.59,77873.48,0.0,0.42675,0.00013,31.87262]
[1776933371249,37.6,77873.48,0.0,0.42676,0.00013,31.87281]
[1776933371376,37.6,77873.48,0.0,0.42676,0.00013,31.87281]
[1776933371420,37.6,77873.48,0.0,0.42676,0.00013,31.87281]
[1776933371628,37.6,77873.48,0.0,0.42676,0.00013,31.87281]
[1776933371718,37.6,77873.48,0.0,0.42676,0.00013,31.87281]
[1776933371829,37.6,77873.48,0.0,0.42676,0.00013,31.87281]
[1776933372271,37.6,77853.81,0.0,0.42425,0.00013,31.82641]
[1776933373670,37.61,77853.98,0.0,0.42428,0.00013,31.82699]
[1776933373705,37.61,77853.98,0.0,0.42428,0.00013,31.82699]
[1776933374273,37.61,77853.5,0.0,0.42423,0.00013,31.82599]
[1776933375139,37.61,77853.5,0.0,0.42423,0.00013,31.82599]
[1776933375180,37.61,77853.5,0.0,0.42423,0.00013,31.82599]
[1776933375257,37.61,77853.5,0.0,0.42423,0.00013,31.82599]
[1776933375274,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933375344,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933375453,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933375495,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933375521,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933375528,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933375553,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933375597,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933375612,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933375642,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933375760,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933376273,37.61,77852.71,0.0,0.42414,0.00013,31.82427]
[1776933376275,37.62,77852.04,0.0,0.42407,0.00013,31.82281]
[1776933376312,37.62,77852.04,0.0,0.42407,0.00013,31.82281]
[1776933377386,37.62,77849.17,0.0,0.42371,0.00013,31.8161]
[1776933377436,37.62,77849.17,0.0,0.42371,0.00013,31.8161]
[1776933378277,37.63,77847.45,0.0,0.4235,0.00013,31.81213]
[1776933378605,37.63,77847.45,0.0,0.4235,0.00013,31.81213]
[1776933378661,37.63,77847.45,0.0,0.4235,0.00013,31.81213]
[1776933379278,37.63,77846.37,0.0,0.42338,0.00013,31.80972]
[1776933379969,37.63,77846.37,0.0,0.42338,0.00013,31.80972]
[1776933380002,37.63,77846.37,0.0,0.42338,0.00013,31.80972]
[1776933380279,37.64,77843.54,0.0,0.42303,0.00013,31.80308]
[1776933381482,37.64,77843.39,0.0,0.42302,0.00013,31.80293]
[1776933381510,37.64,77843.39,0.0,0.42302,0.00013,31.80293]
[1776933382281,37.64,77844.23,0.0,0.42313,0.00013,31.80492]
[1776933382849,37.64,77844.23,0.0,0.42313,0.00013,31.80492]
[1776933382888,37.64,77844.23,0.0,0.42313,0.00013,31.80492]
[1776933383225,37.64,77844.23,0.0,0.42313,0.00013,31.80492]
[1776933383276,37.64,77844.23,0.0,0.42313,0.00013,31.80492]
[1776933383282,37.64,77844.27,0.0,0.42313,0.00013,31.80499]
[1776933384106,37.64,77844.27,0.0,0.42313,0.00013,31.80499]
[1776933384173,37.64,77844.27,0.0,0.42313,0.00013,31.80499]
[1776933384273,37.64,77844.27,0.0,0.42313,0.00013,31.80495]
[1776933385366,37.65,77840.39,0.0,0.42264,0.00013,31.79563]
[1776933385418,37.65,77840.39,0.0,0.42264,0.00013,31.79563]
[1776933386286,37.65,77840.9,0.0,0.42271,0.00013,31.79701]
[1776933388245,37.65,77838.98,0.0,0.42247,0.00013,31.7924]
[1776933388300,37.65,77838.98,0.0,0.42248,0.00013,31.79252]
[1776933389289,37.66,77841.35,0.0,0.42279,0.00013,31.79843]
[1776933390654,37.66,77841.35,0.0,0.4228,0.00013,31.79854]
[1776933390710,37.66,77841.35,0.0,0.4228,0.00013,31.79854]
[1776933391291,37.66,77840.99,0.0,0.42275,0.00013,31.79486]
[1776933391433,37.66,77840.99,0.0,0.42275,0.00013,31.79486]
[1776933391468,37.66,77840.99,0.0,0.42275,0.00013,31.79486]
[1776933391750,37.66,77840.99,0.0,0.42275,0.00013,31.79486]
[1776933394410,37.66,77839.55,0.0,0.42257,0.00013,31.79144]
[1776933394462,37.66,77839.55,0.0,0.42257,0.00013,31.79144]
[1776933395295,37.66,77839.14,0.0,0.42252,0.00013,31.79044]
[1776933396517,37.66,77839.95,0.0,0.42262,0.00013,31.79242]
[1776933396584,37.66,77839.95,0.0,0.42262,0.00013,31.79242]
[1776933397297,37.67,77839.56,0.0,0.42257,0.00013,31.79148]
[1776933400531,37.66,77837.58,0.0,0.42232,0.00013,31.78662]
[1776933400593,37.66,77837.58,0.0,0.42232,0.00013,31.78662]
[1776933406306,37.68,77832.75,0.0,0.42174,0.00013,31.77546]
[1776933406613,37.68,77832.75,0.0,0.42174,0.00013,31.77546]
[1776933406665,37.68,77832.75,0.0,0.42174,0.00013,31.77546]
[1776933407307,37.68,77833.68,0.0,0.42185,0.00013,31.77759]
[1776933413313,37.66,77835.56,0.0,0.42205,0.00013,31.78149]
[1776933418318,37.65,77834.19,0.0,0.42185,0.00013,31.7778]
[1776933420008,37.64,77832.36,0.0,0.4216,0.00013,31.77302]
[1776933420060,37.64,77832.36,0.0,0.4216,0.00013,31.77302]
[1776933420320,37.64,77830.05,0.0,0.42129,0.00013,31.76708]
[1776933425325,37.63,77829.63,0.0,0.42122,0.00013,31.76586]
[1776933430242,37.61,77829.1,0.0,0.42109,0.00013,31.76354]
[1776933430267,37.61,77829.1,0.0,0.42109,0.00013,31.76354]
[1776933430309,37.6,77829.1,0.0,0.42108,0.00013,31.76328]
[1776933435335,37.57,77832.54,0.0,0.42144,0.00013,31.77045]
[1776933436859,37.57,77832.77,0.0,0.42147,0.00013,31.77102]
[1776933437035,37.57,77832.77,0.0,0.42147,0.00013,31.77102]
[1776933437123,37.57,77832.77,0.0,0.42147,0.00013,31.77102]
[1776933437198,37.57,77832.77,0.0,0.42147,0.00013,31.77102]
[1776933437264,37.57,77832.77,0.0,0.42147,0.00013,31.77102]
[1776933440341,37.58,77822.52,0.0,0.42018,0.00013,31.7459]
[1776933441260,37.58,77822.52,0.0,0.42018,0.00013,31.7459]
[1776933441294,37.58,77822.52,0.0,0.42018,0.00013,31.7459]
[1776933441342,37.58,77822.08,0.0,0.42013,0.00013,31.74491]
[1776933441460,37.58,77822.08,0.0,0.42013,0.00013,31.74491]
[1776933444384,37.59,77821.5,0.0,0.42007,0.00013,31.74379]
[1776933444459,37.59,77821.5,0.0,0.42007,0.00013,31.74379]
[1776933444659,37.59,77821.5,0.0,0.42007,0.00013,31.74379]
[1776933445315,37.59,77821.5,0.0,0.42008,0.00013,31.74387]
[1776933450346,37.6,77819.14,0.0,0.41979,0.00013,31.73816]
[1776933450457,37.6,77819.14,0.0,0.41979,0.00013,31.73816]
[1776933450505,37.6,77819.14,0.0,0.41979,0.00013,31.73816]
[1776933450569,37.6,77819.14,0.0,0.41979,0.00013,31.73816]
[1776933450964,37.6,77819.14,0.0,0.41979,0.00013,31.73816]
[1776933451041,37.6,77819.14,0.0,0.41979,0.00013,31.73816]
[1776933451133,37.6,77819.14,0.0,0.41979,0.00013,31.73816]
[1776933451266,37.6,77819.14,0.0,0.41979,0.00013,31.73816]
[1776933451339,37.6,77819.14,0.0,0.41979,0.00013,31.73816]
[1776933451354,37.6,77819.14,0.0,0.41978,0.00013,31.73525]
[1776933453359,37.58,77802.85,0.0,0.41765,0.00013,31.69316]
[1776933453646,37.58,77802.85,0.0,0.41765,0.00013,31.69316]
[1776933453688,37.58,77802.85,0.0,0.41765,0.00013,31.69316]
[1776933453723,37.58,77802.85,0.0,0.41765,0.00013,31.69316]
[1776933454360,37.57,77803.41,0.0,0.41771,0.00013,31.69433]
[1776933454455,37.57,77803.41,0.0,0.41771,0.00013,31.69433]
[1776933454456,37.57,77803.41,0.0,0.41771,0.00013,31.69433]
[1776933454494,37.57,77803.41,0.0,0.41771,0.00013,31.69433]
[1776933454631,37.57,77803.41,0.0,0.41771,0.00013,31.69433]
[1776933454746,37.57,77803.41,0.0,0.41771,0.00013,31.69433]
[1776933454783,37.57,77803.41,0.0,0.41771,0.00013,31.69433]
[1776933461198,37.53,77804.9,0.0,0.4178,0.00013,31.69651]
[1776933463966,37.52,77805.69,0.0,0.41786,0.00013,31.69792]
[1776933463984,37.52,77805.69,0.0,0.41786,0.00013,31.69792]
[1776933464370,37.52,77805.07,0.0,0.41777,0.00013,31.69613]
[1776933464927,37.52,77805.07,0.0,0.41777,0.00013,31.69613]
[1776933466711,37.51,77804.55,0.0,0.41769,0.00013,31.69443]
[1776933466772,37.51,77804.55,0.0,0.41769,0.00013,31.69443]
[1776933466775,37.51,77804.55,0.0,0.41769,0.00013,31.69443]
[1776933466906,37.51,77804.55,0.0,0.41769,0.00013,31.69443]
[1776933467056,37.51,77804.55,0.0,0.41769,0.00013,31.69443]
[1776933467103,37.51,77804.55,0.0,0.41769,0.00013,31.69443]
[1776933467373,37.5,77804.2,0.0,0.41763,0.00013,31.69338]
[1776933468374,37.5,77821.24,0.0,0.4198,0.00013,31.7365]
[1776933468422,37.5,77821.24,0.0,0.4198,0.00013,31.7365]
[1776933468448,37.5,77821.24,0.0,0.4198,0.00013,31.7365]
[1776933469375,37.51,77823.43,0.0,0.42011,0.00013,31.74238]
[1776933470425,37.52,77826.32,0.0,0.4205,0.00013,31.75001]
[1776933470476,37.52,77826.32,0.0,0.4205,0.00013,31.75001]
[1776933470702,37.52,77826.32,0.0,0.4205,0.00013,31.75001]
[1776933471377,37.53,77825.42,0.0,0.42042,0.00013,31.74836]
[1776933471761,37.53,77825.42,0.0,0.42042,0.00013,31.74836]
[1776933471850,37.53,77825.42,0.0,0.42042,0.00013,31.74836]
[1776933472378,37.55,77825.08,0.0,0.42042,0.00013,31.7481]
[1776933478384,37.6,77828.74,0.0,0.42101,0.00013,31.75922]
[1776933480619,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933480693,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933480930,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933481012,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933481468,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933481576,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933481596,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933481946,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933481966,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933482198,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933482268,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933482273,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933482446,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933483375,37.61,77830.03,0.0,0.42121,0.00013,31.76301]
[1776933483389,37.62,77839.14,0.0,0.4224,0.00013,31.78585]
[1776933483428,37.62,77839.14,0.0,0.4224,0.00013,31.78585]
[1776933484375,37.62,77839.14,0.0,0.4224,0.00013,31.78585]
[1776933484390,37.62,77856.85,0.0,0.42468,0.00013,31.82872]
[1776933484452,37.62,77856.85,0.0,0.42468,0.00013,31.82872]
[1776933484480,37.62,77856.85,0.0,0.42468,0.00013,31.82872]
[1776933485391,37.63,77857.18,0.0,0.42473,0.00013,31.82961]
[1776933485746,37.63,77857.18,0.0,0.42473,0.00013,31.82961]
[1776933485767,37.63,77857.18,0.0,0.42473,0.00013,31.82961]
[1776933486392,37.63,77860.33,0.0,0.42513,0.00013,31.83715]
[1776933491397,37.63,77864.81,0.0,0.42571,0.00013,31.84774]
[1776933496402,37.63,77861.16,0.0,0.42525,0.00013,31.83919]
[1776933500406,37.64,77847.99,0.0,0.42358,0.00013,31.80801]
[1776933502386,37.64,77845.2,0.0,0.42323,0.00013,31.80144]
[1776933502408,37.65,77844.81,0.0,0.42319,0.00013,31.80068]
[1776933502444,37.65,77844.81,0.0,0.42319,0.00013,31.80068]
[1776933502532,37.65,77844.81,0.0,0.42319,0.00013,31.80068]
[1776933502560,37.65,77844.81,0.0,0.42319,0.00013,31.80068]
[1776933503409,37.65,77844.69,0.0,0.42319,0.00013,31.80056]
[1776933505323,37.66,77843.86,0.0,0.4231,0.00013,31.79872]
[1776933509058,37.67,77842.82,0.0,0.423,0.00013,31.79687]
[1776933509292,37.67,77842.82,0.0,0.423,0.00013,31.79687]
[1776933509415,37.68,77843.03,0.0,0.42304,0.00013,31.79753]
[1776933510739,37.68,77840.44,0.0,0.42272,0.00013,31.79141]
[1776933510825,37.68,77840.44,0.0,0.42272,0.00013,31.79141]
[1776933511417,37.69,77839.14,0.0,0.42256,0.00013,31.78551]
[1776933516422,37.71,77839.61,0.0,0.42267,0.00013,31.78747]
[1776933517066,37.71,77839.61,0.0,0.42267,0.00013,31.78747]
[1776933517115,37.71,77839.61,0.0,0.42267,0.00013,31.78747]
[1776933517313,37.71,77839.61,0.0,0.42267,0.00013,31.78747]
[1776933517415,37.71,77839.61,0.0,0.42267,0.00013,31.78754]
[1776933522428,37.72,77840.18,0.0,0.42277,0.00013,31.78924]
[1776933525221,37.72,77843.67,0.0,0.42322,0.00013,31.79784]
[1776933525271,37.72,77843.67,0.0,0.42322,0.00013,31.79784]
[1776933525436,37.72,77846.78,0.0,0.42362,0.00013,31.80538]
[1776933526279,37.72,77846.78,0.0,0.42362,0.00013,31.80538]
[1776933535441,37.73,77846.65,0.0,0.42362,0.00013,31.8054]
[1776933540446,37.71,77839.57,0.0,0.42268,0.00013,31.78757]
[1776933541317,37.71,77839.57,0.0,0.42268,0.00013,31.78757]
[1776933545676,37.64,77835.83,0.0,0.42202,0.00013,31.77558]
[1776933545752,37.64,77835.83,0.0,0.42202,0.00013,31.77558]
[1776933546452,37.63,77836.43,0.0,0.42206,0.00013,31.77654]
[1776933547234,37.63,77836.43,0.0,0.42206,0.00013,31.77654]
[1776933547301,37.63,77836.43,0.0,0.42206,0.00013,31.77654]
[1776933547453,37.61,77836.35,0.0,0.42202,0.00013,31.77586]
[1776933548473,37.6,77836.48,0.0,0.42201,0.00013,31.77568]
[1776933554170,37.55,77836.42,0.0,0.42187,0.00013,31.77339]
[1776933554247,37.55,77836.42,0.0,0.42187,0.00013,31.77339]
[1776933554335,37.55,77836.42,0.0,0.42187,0.00013,31.77339]
[1776933554460,37.54,77836.15,0.0,0.42181,0.00013,31.77235]
[1776933555676,37.52,77836.01,0.0,0.42176,0.00013,31.77148]
[1776933556462,37.51,77828.42,0.0,0.42076,0.00013,31.75222]
[1776933556797,37.51,77828.42,0.0,0.42076,0.00013,31.75222]
[1776933556930,37.51,77828.42,0.0,0.42076,0.00013,31.75222]
[1776933557463,37.52,77827.61,0.0,0.42067,0.00013,31.75049]
[1776933560972,37.53,77827.76,0.0,0.42072,0.00013,31.75139]
[1776933561016,37.53,77827.76,0.0,0.42072,0.00013,31.75139]
[1776933561467,37.54,77827.25,0.0,0.42066,0.00013,31.75022]
[1776933566472,37.55,77827.55,0.0,0.42073,0.00013,31.75142]
[1776933571089,37.56,77832.45,0.0,0.42139,0.00013,31.76418]
[1776933571110,37.56,77832.45,0.0,0.42139,0.00013,31.76418]
[1776933571477,37.57,77833.49,0.0,0.42153,0.00013,31.76401]
[1776933576482,37.59,77836.25,0.0,0.42193,0.00013,31.77163]
[1776933581487,37.61,77831.55,0.0,0.42138,0.00013,31.76078]
[1776933586492,37.62,77833.47,0.0,0.42167,0.00013,31.76618]
[1776933589495,37.64,77841.96,0.0,0.42279,0.00013,31.78754]
[1776933591497,37.65,77834.41,0.0,0.42184,0.00013,31.76939]
[1776933594261,37.65,77833.52,0.0,0.42174,0.00013,31.76739]
[1776933594310,37.65,77833.52,0.0,0.42174,0.00013,31.76739]
[1776933594500,37.65,77829.76,0.0,0.42126,0.00013,31.75815]
[1776933599342,37.65,77827.14,0.0,0.42093,0.00013,31.7518]
[1776933599388,37.65,77827.14,0.0,0.42093,0.00013,31.7518]
[1776933599505,37.65,77823.77,0.0,0.4205,0.00013,31.74343]
[1776933600735,37.65,77820.23,0.0,0.42005,0.00013,31.73454]
[1776933600765,37.65,77820.23,0.0,0.42005,0.00013,31.73454]
[1776933600896,37.65,77820.23,0.0,0.42005,0.00013,31.73454]
[1776933601507,37.65,77818.04,0.0,0.41976,0.00013,31.72898]
[1776933603612,37.65,77817.88,0.0,0.41974,0.00013,31.7285]
[1776933603645,37.65,77817.88,0.0,0.41974,0.00013,31.7285]
[1776933603764,37.65,77817.88,0.0,0.41974,0.00013,31.7285]
[1776933604510,37.65,77817.29,0.0,0.41965,0.00013,31.72684]
[1776933606685,37.64,77814.78,0.0,0.41932,0.00013,31.72031]
[1776933606731,37.64,77814.78,0.0,0.41932,0.00013,31.72031]
[1776933606915,37.64,77814.78,0.0,0.41932,0.00013,31.72031]
[1776933607449,37.64,77814.78,0.0,0.41931,0.00013,31.72019]
[1776933610679,37.63,77814.34,0.0,0.41923,0.00013,31.71873]
[1776933610871,37.63,77814.34,0.0,0.41923,0.00013,31.71873]
[1776933610963,37.63,77814.34,0.0,0.41923,0.00013,31.71873]
[1776933610986,37.63,77814.34,0.0,0.41923,0.00013,31.71873]
[1776933611051,37.63,77814.34,0.0,0.41923,0.00013,31.71873]
[1776933611201,37.63,77814.34,0.0,0.41923,0.00013,31.71873]
[1776933611230,37.63,77814.34,0.0,0.41923,0.00013,31.71873]
[1776933611411,37.63,77814.34,0.0,0.41923,0.00013,31.71873]
[1776933611441,37.63,77814.34,0.0,0.41923,0.00013,31.71873]
[1776933611510,37.63,77814.34,0.0,0.41922,0.00013,31.7186]
[1776933611610,37.63,77814.34,0.0,0.41922,0.00013,31.7186]
[1776933611706,37.63,77814.34,0.0,0.41922,0.00013,31.7186]
[1776933611814,37.63,77814.34,0.0,0.41922,0.00013,31.7186]
[1776933611883,37.63,77814.34,0.0,0.41922,0.00013,31.7186]
[1776933612025,37.63,77814.34,0.0,0.41922,0.00013,31.7186]
[1776933612094,37.63,77814.34,0.0,0.41922,0.00013,31.7186]
[1776933612258,37.63,77814.34,0.0,0.41922,0.00013,31.7186]
[1776933612300,37.63,77814.34,0.0,0.41922,0.00013,31.7186]
[1776933612329,37.63,77814.34,0.0,0.41922,0.00013,31.7186]
[1776933612460,37.63,77814.34,0.0,0.41922,0.00013,31.7186]
[1776933612488,37.62,77814.34,0.0,0.41922,0.00013,31.71848]
[1776933612532,37.62,77814.34,0.0,0.41922,0.00013,31.71848]
[1776933612664,37.62,77814.34,0.0,0.41922,0.00013,31.71848]
[1776933613496,37.62,77814.34,0.0,0.41921,0.00013,31.71834]
[1776933615148,37.62,77814.34,0.0,0.4192,0.00013,31.71816]
[1776933615199,37.62,77814.34,0.0,0.4192,0.00013,31.71816]
[1776933615520,37.61,77805.33,0.0,0.41803,0.00013,31.69506]
[1776933615526,37.61,77805.33,0.0,0.41803,0.00013,31.69506]
[1776933615552,37.61,77805.33,0.0,0.41803,0.00013,31.69506]
[1776933616513,37.61,77805.33,0.0,0.41802,0.00013,31.69484]
[1776933616828,37.61,77805.33,0.0,0.41802,0.00013,31.69484]
[1776933616876,37.61,77805.33,0.0,0.41802,0.00013,31.69484]
[1776933617520,37.6,77805.33,0.0,0.41801,0.00013,31.69463]
[1776933618151,37.6,77805.33,0.0,0.41801,0.00013,31.69463]
[1776933618215,37.6,77805.33,0.0,0.41801,0.00013,31.69463]
[1776933618523,37.6,77805.35,0.0,0.418,0.00013,31.69447]
[1776933619474,37.6,77805.35,0.0,0.418,0.00013,31.69447]
[1776933619524,37.59,77804.74,0.0,0.41791,0.00013,31.69271]
[1776933619536,37.59,77804.74,0.0,0.41791,0.00013,31.69271]
[1776933620965,37.59,77804.98,0.0,0.41793,0.00013,31.69315]
[1776933620998,37.59,77804.98,0.0,0.41793,0.00013,31.69315]
[1776933621526,37.58,77804.6,0.0,0.41787,0.00013,31.69199]
[1776933622372,37.58,77804.6,0.0,0.41787,0.00013,31.69199]
[1776933622409,37.58,77804.6,0.0,0.41787,0.00013,31.69199]
[1776933622510,37.58,77804.6,0.0,0.41786,0.00013,31.69185]
[1776933623821,37.58,77807.46,0.0,0.41822,0.00013,31.69902]
[1776933623866,37.58,77807.46,0.0,0.41822,0.00013,31.69902]
[1776933623939,37.58,77807.46,0.0,0.41822,0.00013,31.69902]
[1776933625144,37.58,77807.46,0.0,0.41822,0.00013,31.69902]
[1776933625212,37.58,77807.46,0.0,0.41822,0.00013,31.69902]
[1776933625530,37.57,77811.18,0.0,0.41869,0.00013,31.70837]
[1776933626262,37.57,77811.18,0.0,0.41869,0.00013,31.70837]
[1776933626309,37.57,77811.18,0.0,0.41869,0.00013,31.70837]
[1776933626383,37.57,77811.18,0.0,0.41869,0.00013,31.70837]
[1776933626429,37.57,77811.18,0.0,0.41869,0.00013,31.70837]
[1776933626508,37.57,77811.18,0.0,0.41869,0.00013,31.70837]
[1776933627157,37.57,77811.18,0.0,0.41869,0.00013,31.70837]
[1776933627199,37.57,77811.18,0.0,0.41869,0.00013,31.70837]
[1776933627354,37.57,77811.18,0.0,0.41869,0.00013,31.70837]
[1776933627368,37.57,77811.18,0.0,0.41869,0.00013,31.70836]
[1776933628170,37.57,77811.18,0.0,0.41869,0.00013,31.70836]
[1776933628195,37.57,77811.18,0.0,0.41869,0.00013,31.70836]
[1776933628459,37.57,77811.18,0.0,0.41867,0.00013,31.70811]
[1776933629534,37.56,77797.24,0.0,0.41687,0.00013,31.67215]
[1776933630659,37.56,77797.24,0.0,0.41687,0.00013,31.67215]
[1776933630721,37.56,77797.24,0.0,0.41687,0.00013,31.67215]
[1776933631175,37.56,77797.24,0.0,0.41687,0.00013,31.67215]
[1776933631192,37.56,77797.24,0.0,0.41687,0.00013,31.67215]
[1776933636541,37.54,77788.56,0.0,0.4157,0.00013,31.64581]
[1776933639336,37.54,77788.24,0.0,0.41566,0.00013,31.64483]
[1776933639399,37.54,77788.24,0.0,0.41566,0.00013,31.64483]
[1776933639544,37.54,77788.01,0.0,0.41562,0.00013,31.64416]
[1776933640738,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933640831,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933640835,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641000,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641025,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641157,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641212,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641247,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641412,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641489,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641459,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641615,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641705,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641814,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641819,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933641915,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933642053,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933642129,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933642250,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933642310,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933642470,37.54,77787.88,0.0,0.4156,0.00013,31.64377]
[1776933642549,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933642691,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933642734,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933642781,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933642848,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933642923,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933642965,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933643147,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933643201,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933643360,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933643454,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933643490,37.54,77786.39,0.0,0.41541,0.00013,31.63978]
[1776933643548,37.54,77771.91,0.0,0.41356,0.00013,31.60156]
[1776933643564,37.54,77771.91,0.0,0.41356,0.00013,31.60156]
[1776933644549,37.54,77762.59,0.0,0.41238,0.00013,31.57676]
[1776933645074,37.54,77762.59,0.0,0.41238,0.00013,31.57676]
[1776933645107,37.54,77762.59,0.0,0.41238,0.00013,31.57676]
[1776933645550,37.55,77761.82,0.0,0.4123,0.00013,31.57492]
[1776933646333,37.55,77761.82,0.0,0.4123,0.00013,31.57492]
[1776933646395,37.55,77761.82,0.0,0.4123,0.00013,31.57492]
[1776933646414,37.55,77761.82,0.0,0.4123,0.00013,31.57492]
[1776933647552,37.55,77761.82,0.0,0.4123,0.00013,31.57492]
[1776933647633,37.56,77756.58,0.0,0.41166,0.00013,31.56131]
[1776933647805,37.56,77756.58,0.0,0.41166,0.00013,31.56131]
[1776933647844,37.56,77756.58,0.0,0.41166,0.00013,31.56131]
[1776933648553,37.56,77766.93,0.0,0.41299,0.00013,31.58942]
[1776933648979,37.56,77766.93,0.0,0.41299,0.00013,31.58942]
[1776933649051,37.56,77766.93,0.0,0.41299,0.00013,31.58942]
[1776933649554,37.57,77767.9,0.0,0.41313,0.00013,31.59218]
[1776933650302,37.57,77767.9,0.0,0.41313,0.00013,31.59218]
[1776933650334,37.57,77767.9,0.0,0.41313,0.00013,31.59218]
[1776933650387,37.57,77767.9,0.0,0.41313,0.00013,31.59218]
[1776933651731,37.57,77767.58,0.0,0.4131,0.00013,31.59151]
[1776933651762,37.57,77767.58,0.0,0.4131,0.00013,31.59151]
[1776933652507,37.57,77767.58,0.0,0.4131,0.00013,31.59151]
[1776933652525,37.57,77767.58,0.0,0.4131,0.00013,31.59155]
[1776933653116,37.57,77767.58,0.0,0.4131,0.00013,31.59155]
[1776933653176,37.57,77767.58,0.0,0.4131,0.00013,31.59155]
[1776933653558,37.57,77775.59,0.0,0.41412,0.00013,31.61292]
[1776933654355,37.57,77775.59,0.0,0.41412,0.00013,31.61292]
[1776933654431,37.57,77775.59,0.0,0.41412,0.00013,31.61292]
[1776933654520,37.57,77775.59,0.0,0.41412,0.00013,31.61296]
[1776933654566,37.57,77775.59,0.0,0.41412,0.00013,31.61296]
[1776933655574,37.57,77776.25,0.0,0.41421,0.00013,31.61473]
[1776933655594,37.57,77776.25,0.0,0.41421,0.00013,31.61473]
[1776933656561,37.58,77773.26,0.0,0.41383,0.00013,31.60688]
[1776933656707,37.58,77773.26,0.0,0.41383,0.00013,31.60688]
[1776933656756,37.58,77773.26,0.0,0.41383,0.00013,31.60688]
[1776933657562,37.58,77771.74,0.0,0.41364,0.00013,31.60288]
[1776933657905,37.58,77771.74,0.0,0.41364,0.00013,31.60288]
[1776933657948,37.58,77771.74,0.0,0.41364,0.00013,31.60288]
[1776933658251,37.58,77771.74,0.0,0.41364,0.00013,31.60288]
[1776933658305,37.58,77771.74,0.0,0.41364,0.00013,31.60288]
[1776933658418,37.58,77771.74,0.0,0.41364,0.00013,31.60288]
[1776933658519,37.58,77771.74,0.0,0.41364,0.00013,31.60285]
[1776933661453,37.58,77766.6,0.0,0.41298,0.00013,31.58913]
[1776933661481,37.58,77766.6,0.0,0.41298,0.00013,31.58913]
[1776933661566,37.58,77767.41,0.0,0.41309,0.00013,31.59129]
[1776933662634,37.58,77767.41,0.0,0.41309,0.00013,31.59129]
[1776933662833,37.58,77767.41,0.0,0.41309,0.00013,31.59129]
[1776933662881,37.58,77767.41,0.0,0.41309,0.00013,31.59129]
[1776933663045,37.58,77767.41,0.0,0.41309,0.00013,31.59129]
[1776933663146,37.58,77767.41,0.0,0.41309,0.00013,31.59129]
[1776933663247,37.58,77767.41,0.0,0.41309,0.00013,31.59129]
[1776933664573,37.58,77757.53,0.0,0.41183,0.00013,31.56476]
[1776933664608,37.58,77757.53,0.0,0.41183,0.00013,31.56476]
[1776933664648,37.58,77757.53,0.0,0.41183,0.00013,31.56476]
[1776933664922,37.58,77757.53,0.0,0.41183,0.00013,31.56476]
[1776933666416,37.58,77757.53,0.0,0.41183,0.00013,31.56476]
[1776933666472,37.58,77757.53,0.0,0.41183,0.00013,31.56476]
[1776933666497,37.58,77757.53,0.0,0.41184,0.00013,31.56496]
[1776933666630,37.58,77757.53,0.0,0.41184,0.00013,31.56496]
[1776933667588,37.58,77760.31,0.0,0.4122,0.00013,31.57257]
[1776933667671,37.58,77760.31,0.0,0.4122,0.00013,31.57257]
[1776933668577,37.59,77762.99,0.0,0.41255,0.00013,31.57986]
[1776933671281,37.59,77763.49,0.0,0.41262,0.00013,31.58136]
[1776933671406,37.59,77763.49,0.0,0.41262,0.00013,31.58136]
[1776933671507,37.59,77763.49,0.0,0.41262,0.00013,31.58144]
[1776933676591,37.6,77773.64,0.0,0.41395,0.00013,31.60919]
[1776933677138,37.6,77773.64,0.0,0.41395,0.00013,31.60919]
[1776933677203,37.6,77773.64,0.0,0.41395,0.00013,31.60919]
[1776933677387,37.6,77773.64,0.0,0.41395,0.00013,31.60919]
[1776933677548,37.6,77773.64,0.0,0.41395,0.00013,31.60919]
[1776933677592,37.61,77774.66,0.0,0.4141,0.00013,31.61216]
[1776933677715,37.61,77774.66,0.0,0.4141,0.00013,31.61216]
[1776933678593,37.61,77775.39,0.0,0.41419,0.00013,31.61406]
[1776933678678,37.61,77775.39,0.0,0.41419,0.00013,31.61406]
[1776933679594,37.61,77778.13,0.0,0.41454,0.00013,31.62124]
[1776933679828,37.61,77778.13,0.0,0.41454,0.00013,31.62124]
[1776933679875,37.61,77778.13,0.0,0.41454,0.00013,31.62124]
[1776933680595,37.6,77779.55,0.0,0.41471,0.00013,31.62493]
[1776933680653,37.6,77779.55,0.0,0.41471,0.00013,31.62493]
[1776933680707,37.6,77779.55,0.0,0.41471,0.00013,31.62493]
[1776933680742,37.6,77779.55,0.0,0.41471,0.00013,31.62493]
[1776933681033,37.6,77779.55,0.0,0.41471,0.00013,31.62493]
[1776933682791,37.6,77785.4,0.0,0.41545,0.00013,31.64006]
[1776933682830,37.6,77785.4,0.0,0.41545,0.00013,31.64006]
[1776933688603,37.59,77777.38,0.0,0.41441,0.00013,31.61868]
[1776933692177,37.59,77777.53,0.0,0.41441,0.00013,31.61608]
[1776933692208,37.59,77777.53,0.0,0.41441,0.00013,31.61608]
[1776933692495,37.59,77777.53,0.0,0.41441,0.00013,31.61607]
[1776933697612,37.59,77773.25,0.0,0.41387,0.00013,31.6048]
[1776933703618,37.6,77777.08,0.0,0.41436,0.00013,31.61503]
[1776933708623,37.59,77783.55,0.0,0.41518,0.00013,31.63185]
[1776933711664,37.58,77785.21,0.0,0.41537,0.00013,31.63597]
[1776933711742,37.58,77785.21,0.0,0.41537,0.00013,31.63597]
[1776933712627,37.58,77789.32,0.0,0.41589,0.00013,31.64658]
[1776933717632,37.57,77784.93,0.0,0.41531,0.00013,31.63472]
[1776933722637,37.57,77783.47,0.0,0.41511,0.00013,31.63067]
[1776933727642,37.56,77784.19,0.0,0.41519,0.00013,31.63237]
[1776933730269,37.56,77780.37,0.0,0.4147,0.00013,31.6223]
[1776933730316,37.56,77780.37,0.0,0.4147,0.00013,31.6223]
[1776933733945,37.57,77771.62,0.0,0.41361,0.00013,31.59945]
[1776933740654,37.58,77776.07,0.0,0.4142,0.00013,31.61179]
[1776933741925,37.58,77776.44,0.0,0.41425,0.00013,31.61279]
[1776933741972,37.58,77776.44,0.0,0.41425,0.00013,31.61279]
[1776933742656,37.58,77776.58,0.0,0.41427,0.00013,31.61318]
[1776933747660,37.59,77776.51,0.0,0.41427,0.00013,31.61311]
[1776933753666,37.59,77781.29,0.0,0.41487,0.00013,31.62281]
[1776933759672,37.58,77793.98,0.0,0.41646,0.00013,31.65554]
[1776933765621,37.56,77794.15,0.0,0.41644,0.00013,31.65517]
[1776933766961,37.55,77793.66,0.0,0.41637,0.00013,31.65378]
[1776933767028,37.55,77793.66,0.0,0.41637,0.00013,31.65378]
[1776933767073,37.55,77793.66,0.0,0.41637,0.00013,31.65378]
[1776933767680,37.55,77794.11,0.0,0.41642,0.00013,31.65484]
[1776933768239,37.55,77794.11,0.0,0.41642,0.00013,31.65484]
[1776933768336,37.55,77794.11,0.0,0.41642,0.00013,31.65484]
[1776933768643,37.55,77794.11,0.0,0.41641,0.00013,31.65473]
[1776933773677,37.55,77784.64,0.0,0.41519,0.00013,31.62976]
[1776933778685,37.55,77785.4,0.0,0.41529,0.00013,31.63183]
[1776933783695,37.54,77790.1,0.0,0.41588,0.00013,31.64401]
[1776933787699,37.54,77798.98,0.0,0.417,0.00013,31.66676]
[1776933787815,37.54,77798.98,0.0,0.417,0.00013,31.66676]
[1776933787997,37.54,77798.98,0.0,0.417,0.00013,31.66676]
[1776933788244,37.54,77798.98,0.0,0.417,0.00013,31.66676]
[1776933788700,37.53,77798.72,0.0,0.41696,0.00013,31.66595]
[1776933788830,37.53,77798.72,0.0,0.41696,0.00013,31.66595]
[1776933789027,37.53,77798.72,0.0,0.41696,0.00013,31.66595]
[1776933789160,37.53,77798.72,0.0,0.41696,0.00013,31.66595]
[1776933789227,37.53,77798.72,0.0,0.41696,0.00013,31.66595]
[1776933789369,37.53,77798.72,0.0,0.41696,0.00013,31.66595]
[1776933789406,37.53,77798.72,0.0,0.41696,0.00013,31.66595]
[1776933789575,37.53,77798.72,0.0,0.41696,0.00013,31.66595]
[1776933789614,37.53,77798.72,0.0,0.41696,0.00013,31.66595]
[1776933789676,37.53,77798.72,0.0,0.41696,0.00013,31.6659]
[1776933789777,37.53,77798.72,0.0,0.41696,0.00013,31.6659]
[1776933789820,37.53,77798.72,0.0,0.41696,0.00013,31.6659]
[1776933790043,37.53,77798.72,0.0,0.41696,0.00013,31.6659]
[1776933790087,37.53,77798.72,0.0,0.41696,0.00013,31.6659]
[1776933790269,37.53,77798.72,0.0,0.41696,0.00013,31.6659]
[1776933790326,37.53,77798.72,0.0,0.41696,0.00013,31.6659]
[1776933790481,37.53,77798.72,0.0,0.41696,0.00013,31.6659]
[1776933790536,37.53,77798.72,0.0,0.41696,0.00013,31.6659]
[1776933790694,37.53,77798.72,0.0,0.41696,0.00013,31.6659]
[1776933790702,37.53,77775.09,0.0,0.41394,0.00013,31.60402]
[1776933790775,37.53,77775.09,0.0,0.41394,0.00013,31.60402]
[1776933790899,37.53,77775.09,0.0,0.41394,0.00013,31.60402]
[1776933790924,37.53,77775.09,0.0,0.41394,0.00013,31.60402]
[1776933791101,37.53,77775.09,0.0,0.41394,0.00013,31.60402]
[1776933791703,37.54,77773.52,0.0,0.41375,0.00013,31.59998]
[1776933792939,37.54,77774.27,0.0,0.41385,0.00013,31.60213]
[1776933793003,37.54,77774.27,0.0,0.41385,0.00013,31.60213]
[1776933793037,37.54,77774.27,0.0,0.41385,0.00013,31.60213]
[1776933793705,37.54,77773.92,0.0,0.41382,0.00013,31.60136]
[1776933798710,37.56,77775.03,0.0,0.41399,0.00013,31.60492]
[1776933800052,37.56,77774.47,0.0,0.41393,0.00013,31.60354]
[1776933800113,37.56,77774.47,0.0,0.41393,0.00013,31.60354]
[1776933800712,37.56,77775.39,0.0,0.41405,0.00013,31.60608]
[1776933805717,37.57,77777.16,0.0,0.4143,0.00013,31.61112]
[1776933810722,37.58,77774.25,0.0,0.41395,0.00013,31.60378]
[1776933811242,37.58,77774.25,0.0,0.41395,0.00013,31.60378]
[1776933811277,37.58,77774.25,0.0,0.41395,0.00013,31.60378]
[1776933811315,37.58,77774.25,0.0,0.41395,0.00013,31.60378]
[1776933811723,37.58,77774.28,0.0,0.41395,0.00013,31.60102]
[1776933816728,37.59,77773.68,0.0,0.41389,0.00013,31.59978]
[1776933818373,37.59,77773.4,0.0,0.41386,0.00013,31.5991]
[1776933818744,37.59,77773.4,0.0,0.41386,0.00013,31.5991]
[1776933819270,37.59,77773.4,0.0,0.41386,0.00013,31.5991]
[1776933819441,37.59,77773.4,0.0,0.41386,0.00013,31.5991]
[1776933819450,37.59,77773.4,0.0,0.41386,0.00013,31.5991]
[1776933819741,37.59,77773.4,0.0,0.41386,0.00013,31.59912]
[1776933820564,37.59,77773.4,0.0,0.41386,0.00013,31.59912]
[1776933820636,37.59,77773.4,0.0,0.41386,0.00013,31.59912]
[1776933820696,37.59,77773.4,0.0,0.41386,0.00013,31.59912]
[1776933820735,37.59,77730.78,0.0,0.40841,0.00013,31.48262]
[1776933822457,37.59,77727.48,0.0,0.40799,0.00013,31.47341]
[1776933822513,37.59,77727.48,0.0,0.40799,0.00013,31.47341]
[1776933822558,37.59,77727.48,0.0,0.40799,0.00013,31.47342]
[1776933826337,37.59,77730.07,0.0,0.40833,0.00013,31.48076]
[1776933826439,37.59,77730.07,0.0,0.40833,0.00013,31.48076]
[1776933826470,37.59,77730.07,0.0,0.40833,0.00013,31.48076]
[1776933828743,37.57,77741.26,0.0,0.40971,0.00013,31.51111]
[1776933829676,37.57,77741.26,0.0,0.40971,0.00013,31.51111]
[1776933829732,37.57,77741.26,0.0,0.40971,0.00013,31.51111]
[1776933829744,37.57,77749.53,0.0,0.41076,0.00013,31.53367]
[1776933834749,37.55,77751.27,0.0,0.41092,0.00013,31.53735]
[1776933839755,37.53,77748.55,0.0,0.41053,0.00013,31.52913]
[1776933842758,37.52,77730.93,0.0,0.40825,0.00013,31.47961]
[1776933843790,37.51,77730.93,0.0,0.40822,0.00013,31.47912]
[1776933843817,37.51,77730.93,0.0,0.40822,0.00013,31.47912]
[1776933844434,37.5,77730.93,0.0,0.4082,0.00013,31.47865]
[1776933846762,37.49,77723.1,0.0,0.40716,0.00013,31.45575]
[1776933851767,37.46,77726.12,0.0,0.40746,0.00013,31.46284]
[1776933852082,37.46,77726.12,0.0,0.40746,0.00013,31.46284]
[1776933852115,37.46,77726.12,0.0,0.40746,0.00013,31.46284]
[1776933852768,37.46,77726.45,0.0,0.40749,0.00013,31.46356]
[1776933857773,37.44,77728.04,0.0,0.40765,0.00013,31.46713]
[1776933862778,37.43,77722.73,0.0,0.40693,0.00013,31.45135]
[1776933866404,37.42,77719.93,0.0,0.40654,0.00013,31.44281]
[1776933866483,37.42,77719.93,0.0,0.40654,0.00013,31.44281]
[1776933866584,37.41,77719.93,0.0,0.40654,0.00013,31.44265]
[1776933870473,37.4,77723.37,0.0,0.40695,0.00013,31.45196]
[1776933870520,37.4,77723.37,0.0,0.40695,0.00013,31.45196]
[1776933870574,37.4,77723.37,0.0,0.40694,0.00013,31.45179]
[1776933875790,37.39,77723.99,0.0,0.40697,0.00013,31.44991]
[1776933877353,37.39,77726.11,0.0,0.40724,0.00013,31.45585]
[1776933877359,37.39,77726.11,0.0,0.40724,0.00013,31.45585]
[1776933877369,37.39,77726.11,0.0,0.40724,0.00013,31.45585]
[1776933877417,37.39,77726.11,0.0,0.40724,0.00013,31.45585]
[1776933877452,37.39,77726.11,0.0,0.40724,0.00013,31.45585]
[1776933877498,37.39,77726.11,0.0,0.40724,0.00013,31.45585]
[1776933877519,37.39,77726.11,0.0,0.40724,0.00013,31.45585]
[1776933877537,37.39,77726.11,0.0,0.40724,0.00013,31.45585]
[1776933879616,37.38,77727.24,0.0,0.40737,0.00013,31.45878]
[1776933879665,37.38,77727.24,0.0,0.40737,0.00013,31.45878]
[1776933879794,37.38,77725.62,0.0,0.40716,0.00013,31.4541]
[1776933884799,37.37,77727.44,0.0,0.40737,0.00013,31.4588]
[1776933889804,37.37,77728.72,0.0,0.40752,0.00013,31.46215]
[1776933891820,37.36,77725.64,0.0,0.40712,0.00013,31.45331]
[1776933891840,37.36,77725.64,0.0,0.40712,0.00013,31.45331]
[1776933891870,37.36,77725.64,0.0,0.40712,0.00013,31.45331]
[1776933892807,37.36,77724.52,0.0,0.40697,0.00013,31.45007]
[1776933897812,37.36,77722.15,0.0,0.40665,0.00013,31.44298]
[1776933902817,37.35,77725.74,0.0,0.4071,0.00013,31.45309]
[1776933903199,37.35,77725.74,0.0,0.4071,0.00013,31.45309]
[1776933903313,37.35,77725.74,0.0,0.4071,0.00013,31.45309]
[1776933903520,37.35,77725.74,0.0,0.4071,0.00013,31.45309]
[1776933903621,37.35,77725.74,0.0,0.4071,0.00013,31.45294]
[1776933904819,37.35,77739.48,0.0,0.40885,0.00013,31.49158]
[1776933910825,37.34,77742.04,0.0,0.40915,0.00013,31.49822]
[1776933913945,37.36,77748.85,0.0,0.41009,0.00013,31.51847]
[1776933914142,37.36,77748.85,0.0,0.41009,0.00013,31.51847]
[1776933914368,37.36,77748.85,0.0,0.41009,0.00013,31.51847]
[1776933914530,37.36,77748.85,0.0,0.41009,0.00013,31.51847]
[1776933914687,37.37,77748.85,0.0,0.41011,0.00013,31.51883]
[1776933915234,37.37,77748.85,0.0,0.41011,0.00013,31.51883]
[1776933915278,37.37,77748.85,0.0,0.41011,0.00013,31.51883]
[1776933915403,37.37,77748.85,0.0,0.41011,0.00013,31.51883]
[1776933915830,37.38,77741.76,0.0,0.40922,0.00013,31.49943]
[1776933916831,37.37,77722.99,0.0,0.40681,0.00013,31.44634]
[1776933921836,37.37,77724.93,0.0,0.40704,0.00013,31.45153]
[1776933927763,37.36,77727.82,0.0,0.40739,0.00013,31.45929]
[1776933929566,37.36,77724.86,0.0,0.407,0.00013,31.45076]
[1776933929613,37.36,77724.86,0.0,0.407,0.00013,31.45076]
[1776933929777,37.36,77724.86,0.0,0.40699,0.00013,31.45065]
[1776933934812,37.35,77720.88,0.0,0.40646,0.00013,31.43599]
[1776933939846,37.34,77723.24,0.0,0.40675,0.00013,31.44253]
[1776933944907,37.34,77727.3,0.0,0.40725,0.00013,31.45366]
[1776933944941,37.34,77727.3,0.0,0.40725,0.00013,31.45366]
[1776933945216,37.34,77727.3,0.0,0.40725,0.00013,31.45366]
[1776933945860,37.34,77728.06,0.0,0.40734,0.00013,31.45572]
[1776933950865,37.33,77727.96,0.0,0.4073,0.00013,31.45502]
[1776933955870,37.32,77730.1,0.0,0.40755,0.00013,31.46063]
[1776933960875,37.33,77731.87,0.0,0.40782,0.00013,31.46649]
[1776933965880,37.35,77729.69,0.0,0.40758,0.00013,31.46094]
[1776933967177,37.35,77729.69,0.0,0.40758,0.00013,31.4609]
[1776933967249,37.35,77729.69,0.0,0.40758,0.00013,31.4609]
[1776933967463,37.35,77729.69,0.0,0.40758,0.00013,31.4609]
[1776933967467,37.34,77729.69,0.0,0.40757,0.00013,31.46074]
[1776933968883,37.34,77741.75,0.0,0.40911,0.00013,31.49456]
[1776933973888,37.36,77734.88,0.0,0.40828,0.00013,31.4763]
[1776933976468,37.36,77732.6,0.0,0.40798,0.00013,31.46971]
[1776933976518,37.36,77732.6,0.0,0.40798,0.00013,31.46971]
[1776933976739,37.36,77732.6,0.0,0.40798,0.00013,31.46971]
[1776933976787,37.36,77732.6,0.0,0.40798,0.00013,31.46971]
[1776933976818,37.36,77732.6,0.0,0.40798,0.00013,31.46971]
[1776933976829,37.36,77732.6,0.0,0.40798,0.00013,31.46971]
[1776933976838,37.35,77732.6,0.0,0.40798,0.00013,31.46965]
[1776933976912,37.35,77732.6,0.0,0.40798,0.00013,31.46965]
[1776933982897,37.35,77736.59,0.0,0.40846,0.00013,31.48042]
[1776933984541,37.34,77736.59,0.0,0.40846,0.00013,31.48031]
[1776933984618,37.34,77736.59,0.0,0.40846,0.00013,31.48031]
[1776933984858,37.34,77736.59,0.0,0.40846,0.00013,31.48031]
[1776933984899,37.34,77737.21,0.0,0.40853,0.00013,31.48201]
[1776933986901,37.35,77745.29,0.0,0.40959,0.00013,31.50505]
[1776933990905,37.37,77734.84,0.0,0.40831,0.00013,31.47689]
[1776933993806,37.38,77736.65,0.0,0.40855,0.00013,31.47928]
[1776933993874,37.38,77736.65,0.0,0.40855,0.00013,31.47928]
[1776933993888,37.38,77736.65,0.0,0.40855,0.00013,31.47934]
[1776933997875,37.38,77739.12,0.0,0.40887,0.00013,31.48634]
[1776933997880,37.38,77739.12,0.0,0.40887,0.00013,31.48634]
[1776933998970,37.38,77735.58,0.0,0.40842,0.00013,31.47654]
[1776933999022,37.38,77735.58,0.0,0.40842,0.00013,31.47654]
[1776933999053,37.38,77735.58,0.0,0.40842,0.00013,31.47654]
[1776933999914,37.38,77736.23,0.0,0.40851,0.00013,31.47844]
[1776934005920,37.38,77745.3,0.0,0.40967,0.00013,31.50369]
[1776934010925,37.37,77749.4,0.0,0.41017,0.00013,31.51465]
[1776934013124,37.38,77749.9,0.0,0.41026,0.00013,31.51649]
[1776934013178,37.38,77749.9,0.0,0.41026,0.00013,31.51649]
[1776934013435,37.39,77749.9,0.0,0.41029,0.00013,31.51699]
[1776934018933,37.39,77748.97,0.0,0.41017,0.00013,31.51442]
[1776934023938,37.39,77752.33,0.0,0.4106,0.00013,31.52364]
[1776934028943,37.38,77758.63,0.0,0.41138,0.00013,31.54052]
[1776934032341,37.37,77762.78,0.0,0.41189,0.00013,31.55142]
[1776934032408,37.37,77762.78,0.0,0.41189,0.00013,31.55142]
[1776934032581,37.37,77762.78,0.0,0.41189,0.00013,31.55142]
[1776934032681,37.37,77762.78,0.0,0.41188,0.00013,31.55127]
[1776934036951,37.39,77770.52,0.0,0.41294,0.00013,31.57328]
[1776934039374,37.38,77769.79,0.0,0.4128,0.00013,31.5706]
[1776934039463,37.38,77769.79,0.0,0.4128,0.00013,31.5706]
[1776934039652,37.38,77769.79,0.0,0.4128,0.00013,31.5706]
[1776934039947,37.37,77769.79,0.0,0.41278,0.00013,31.57026]
[1776934040088,37.37,77769.79,0.0,0.41278,0.00013,31.57026]
[1776934040128,37.37,77769.79,0.0,0.41278,0.00013,31.57026]
[1776934040466,37.37,77769.79,0.0,0.41278,0.00013,31.57026]
[1776934042752,37.38,77783.94,0.0,0.41462,0.00013,31.60843]
[1776934042822,37.38,77783.94,0.0,0.41462,0.00013,31.60843]
[1776934042861,37.38,77783.94,0.0,0.41462,0.00013,31.60843]
[1776934042902,37.38,77783.94,0.0,0.41462,0.00013,31.6085]
[1776934043047,37.38,77783.94,0.0,0.41462,0.00013,31.6085]
[1776934045912,37.39,77794.61,0.0,0.41602,0.00013,31.6371]
[1776934045949,37.39,77794.61,0.0,0.41602,0.00013,31.6371]
[1776934045984,37.39,77795.79,0.0,0.41618,0.00013,31.64037]
[1776934046906,37.39,77795.79,0.0,0.41618,0.00013,31.64037]
[1776934046966,37.39,77795.79,0.0,0.41618,0.00013,31.64037]
[1776934046985,37.39,77796.12,0.0,0.41623,0.00013,31.6414]
[1776934046994,37.39,77796.12,0.0,0.41623,0.00013,31.6414]
[1776934050937,37.4,77800.31,0.0,0.4168,0.00013,31.6527]
[1776934050987,37.4,77800.31,0.0,0.4168,0.00013,31.6527]
[1776934051957,37.41,77805.03,0.0,0.41741,0.00013,31.66512]
[1776934051985,37.41,77805.03,0.0,0.41741,0.00013,31.66512]
[1776934051990,37.41,77804.69,0.0,0.41737,0.00013,31.66148]
[1776934052169,37.41,77804.69,0.0,0.41737,0.00013,31.66148]
[1776934057996,37.44,77807.15,0.0,0.41775,0.00013,31.66885]
[1776934063001,37.46,77810.64,0.0,0.41825,0.00013,31.67872]
[1776934068008,37.47,77816.32,0.0,0.41903,0.00013,31.69397]
[1776934068477,37.47,77816.32,0.0,0.41903,0.00013,31.69397]
[1776934068490,37.47,77816.32,0.0,0.41903,0.00013,31.69397]
[1776934068520,37.47,77816.32,0.0,0.41903,0.00013,31.69397]
[1776934068530,37.47,77816.32,0.0,0.41903,0.00013,31.69397]
[1776934068592,37.47,77816.32,0.0,0.41903,0.00013,31.69397]
[1776934068756,37.48,77816.32,0.0,0.41904,0.00013,31.69414]
[1776934074014,37.5,77816.36,0.0,0.41909,0.00013,31.69503]
[1776934078018,37.52,77826.98,0.0,0.42051,0.00013,31.72262]
[1776934082548,37.54,77824.16,0.0,0.42019,0.00013,31.71637]
[1776934082554,37.54,77824.16,0.0,0.42019,0.00013,31.71637]
[1776934082588,37.54,77824.16,0.0,0.42019,0.00013,31.71637]
[1776934082650,37.54,77824.16,0.0,0.42019,0.00013,31.71637]
[1776934082657,37.54,77824.16,0.0,0.42019,0.00013,31.71637]
[1776934082689,37.54,77824.16,0.0,0.42019,0.00013,31.71637]
[1776934083025,37.54,77824.27,0.0,0.42022,0.00013,31.71682]
[1776934086028,37.51,77833.25,0.0,0.42129,0.00013,31.73792]
[1776934087631,37.5,77837.19,0.0,0.42177,0.00013,31.74719]
[1776934087686,37.5,77837.19,0.0,0.42177,0.00013,31.74719]
[1776934088030,37.49,77839.06,0.0,0.42198,0.00013,31.75134]
[1776934093035,37.44,77837.27,0.0,0.42163,0.00013,31.74499]
[1776934095807,37.42,77837.5,0.0,0.42162,0.00013,31.74486]
[1776934095891,37.42,77837.5,0.0,0.42162,0.00013,31.74486]
[1776934095930,37.42,77837.5,0.0,0.42162,0.00013,31.74486]
[1776934096032,37.41,77837.5,0.0,0.4216,0.00013,31.74454]
[1776934096519,37.41,77837.5,0.0,0.4216,0.00013,31.74454]
[1776934096599,37.41,77837.5,0.0,0.4216,0.00013,31.74454]
[1776934097039,37.4,77837.72,0.0,0.42161,0.00013,31.74478]
[1776934098966,37.39,77836.49,0.0,0.42142,0.00013,31.74133]
[1776934100042,37.39,77815.55,0.0,0.41872,0.00013,31.68856]
[1776934101828,37.39,77815.55,0.0,0.41872,0.00013,31.6885]
[1776934102051,37.39,77815.28,0.0,0.41868,0.00013,31.68776]
[1776934102137,37.39,77815.28,0.0,0.41868,0.00013,31.68776]
[1776934102308,37.39,77815.28,0.0,0.41868,0.00013,31.68776]
[1776934102511,37.39,77815.28,0.0,0.41868,0.00013,31.68776]
[1776934102882,37.39,77815.28,0.0,0.41868,0.00013,31.68776]
[1776934103003,37.39,77815.28,0.0,0.41868,0.00013,31.6877]
[1776934103065,37.39,77815.28,0.0,0.41868,0.00013,31.6877]
[1776934103301,37.39,77815.28,0.0,0.41868,0.00013,31.6877]
[1776934104046,37.39,77793.41,0.0,0.41587,0.00013,31.6313]
[1776934107000,37.41,77793.41,0.0,0.4159,0.00013,31.63184]
[1776934107038,37.41,77793.41,0.0,0.4159,0.00013,31.63184]
[1776934107049,37.41,77784.79,0.0,0.41481,0.00013,31.6094]
[1776934107154,37.41,77784.79,0.0,0.41481,0.00013,31.6094]
[1776934108429,37.42,77784.79,0.0,0.41483,0.00013,31.60966]
[1776934110022,37.42,77784.79,0.0,0.41484,0.00013,31.6099]
[1776934110077,37.43,77784.79,0.0,0.41485,0.00013,31.61014]
[1776934110242,37.43,77784.79,0.0,0.41485,0.00013,31.61014]
[1776934111049,37.43,77784.79,0.0,0.41486,0.00013,31.60745]
[1776934115156,37.45,77783.36,0.0,0.41473,0.00013,31.60455]
[1776934116157,37.46,77783.36,0.0,0.41474,0.00013,31.60475]
[1776934116224,37.46,77783.36,0.0,0.41474,0.00013,31.60475]
[1776934116431,37.46,77783.36,0.0,0.41474,0.00013,31.60475]
[1776934116533,37.46,77783.36,0.0,0.41475,0.00013,31.60495]
[1776934117928,37.46,77783.36,0.0,0.41475,0.00013,31.60495]
[1776934119060,37.47,77791.53,0.0,0.41581,0.00013,31.62671]
[1776934122250,37.47,77796.02,0.0,0.41639,0.00013,31.63855]
[1776934122293,37.47,77796.02,0.0,0.41639,0.00013,31.63855]
[1776934122576,37.47,77796.02,0.0,0.4164,0.00013,31.63857]
[1776934123303,37.47,77796.02,0.0,0.4164,0.00013,31.63857]
[1776934129070,37.47,77796.01,0.0,0.4164,0.00013,31.63868]
[1776934134075,37.47,77796.61,0.0,0.41648,0.00013,31.64034]
[1776934138053,37.47,77796.2,0.0,0.41643,0.00013,31.63929]
[1776934138095,37.47,77797.04,0.0,0.41654,0.00013,31.64147]
[1776934138105,37.47,77797.04,0.0,0.41654,0.00013,31.64147]
[1776934138219,37.47,77797.04,0.0,0.41654,0.00013,31.64147]
[1776934138507,37.47,77797.04,0.0,0.41654,0.00013,31.64147]
[1776934138551,37.47,77797.04,0.0,0.41654,0.00013,31.64147]
[1776934139511,37.47,77797.04,0.0,0.41654,0.00013,31.64147]
[1776934142083,37.48,77804.71,0.0,0.41753,0.00013,31.66146]
[1776934145690,37.48,77803.78,0.0,0.41743,0.00013,31.65926]
[1776934148089,37.48,77789.68,0.0,0.41562,0.00013,31.62274]
[1776934149687,37.49,77789.75,0.0,0.41564,0.00013,31.62301]
[1776934149750,37.49,77789.75,0.0,0.41564,0.00013,31.62301]
[1776934149933,37.49,77789.75,0.0,0.41564,0.00013,31.62301]
[1776934150034,37.49,77789.75,0.0,0.41564,0.00013,31.62307]
[1776934151694,37.49,77790.26,0.0,0.41571,0.00013,31.62447]
[1776934153094,37.49,77798.84,0.0,0.41681,0.00013,31.64681]
[1776934153778,37.49,77798.84,0.0,0.41681,0.00013,31.64681]
[1776934153919,37.49,77798.84,0.0,0.41681,0.00013,31.64681]
[1776934154020,37.49,77798.84,0.0,0.41681,0.00013,31.64677]
[1776934154805,37.49,77798.84,0.0,0.41681,0.00013,31.64677]
[1776934156960,37.49,77800.37,0.0,0.417,0.00013,31.65069]
[1776934156992,37.49,77800.37,0.0,0.417,0.00013,31.65069]
[1776934157027,37.49,77800.37,0.0,0.417,0.00013,31.65069]
[1776934157029,37.49,77800.37,0.0,0.417,0.00013,31.65071]
[1776934162103,37.49,77806.6,0.0,0.41782,0.00013,31.66705]
[1776934164976,37.5,77806.01,0.0,0.41775,0.00013,31.66562]
[1776934165008,37.5,77806.01,0.0,0.41775,0.00013,31.66562]
[1776934165106,37.5,77805.83,0.0,0.41773,0.00013,31.66521]
[1776934170111,37.5,77806.21,0.0,0.41779,0.00013,31.66634]
[1776934174115,37.5,77795.92,0.0,0.41646,0.00013,31.63691]
[1776934176132,37.5,77792.84,0.0,0.41607,0.00013,31.62888]
[1776934176137,37.5,77792.84,0.0,0.41607,0.00013,31.62888]
[1776934176177,37.5,77792.84,0.0,0.41607,0.00013,31.62888]
[1776934176560,37.5,77792.84,0.0,0.41607,0.00013,31.62888]
[1776934176562,37.5,77792.84,0.0,0.41607,0.00013,31.6289]
[1776934182123,37.51,77790.78,0.0,0.41581,0.00013,31.62364]
[1776934187133,37.51,77790.47,0.0,0.41578,0.00013,31.62294]
[1776934190070,37.51,77788.33,0.0,0.41551,0.00013,31.61742]
[1776934190107,37.51,77788.33,0.0,0.41551,0.00013,31.61742]
[1776934190138,37.51,77788.33,0.0,0.41551,0.00013,31.61742]
[1776934190136,37.51,77789.3,0.0,0.41564,0.00013,31.62]
[1776934190270,37.51,77789.3,0.0,0.41564,0.00013,31.62]
[1776934191300,37.51,77790.42,0.0,0.41578,0.00013,31.62295]
[1776934196682,37.52,77789.82,0.0,0.41571,0.00013,31.62158]
[1776934196699,37.52,77789.82,0.0,0.41571,0.00013,31.62158]
[1776934196786,37.52,77789.82,0.0,0.41571,0.00013,31.62158]
[1776934196851,37.52,77789.82,0.0,0.41571,0.00013,31.62158]
[1776934196887,37.52,77789.82,0.0,0.41571,0.00013,31.62156]
[1776934198447,37.51,77795.38,0.0,0.41642,0.00013,31.63605]
[1776934198501,37.51,77795.38,0.0,0.41642,0.00013,31.63605]
[1776934198764,37.51,77795.38,0.0,0.41642,0.00013,31.63597]
[1776934199443,37.51,77795.38,0.0,0.41642,0.00013,31.63597]
[1776934202982,37.51,77800.81,0.0,0.4171,0.00013,31.64982]
[1776934202985,37.51,77800.81,0.0,0.4171,0.00013,31.64982]
[1776934203070,37.51,77800.81,0.0,0.4171,0.00013,31.64982]
[1776934203137,37.51,77800.81,0.0,0.4171,0.00013,31.6498]
[1776934203270,37.51,77800.81,0.0,0.4171,0.00013,31.6498]
[1776934203480,37.51,77800.81,0.0,0.4171,0.00013,31.6498]
[1776934203486,37.51,77800.81,0.0,0.4171,0.00013,31.6498]
[1776934203527,37.51,77800.81,0.0,0.4171,0.00013,31.6498]
[1776934203801,37.51,77800.81,0.0,0.41711,0.00013,31.64988]
[1776934205151,37.51,77815.16,0.0,0.41896,0.00013,31.68679]
[1776934209793,37.52,77808.5,0.0,0.41811,0.00013,31.66999]
[1776934209808,37.52,77808.5,0.0,0.41811,0.00013,31.66999]
[1776934209842,37.52,77808.5,0.0,0.41811,0.00013,31.66999]
[1776934209874,37.52,77808.5,0.0,0.41811,0.00013,31.66999]
[1776934210156,37.52,77809.88,0.0,0.41829,0.00013,31.6735]
[1776934211028,37.52,77809.88,0.0,0.41829,0.00013,31.6735]
[1776934211045,37.52,77809.88,0.0,0.41829,0.00013,31.6735]
[1776934211112,37.52,77809.88,0.0,0.41829,0.00013,31.6735]
[1776934211127,37.52,77809.88,0.0,0.41829,0.00013,31.67349]
[1776934212137,37.52,77809.88,0.0,0.41829,0.00013,31.67349]
[1776934212158,37.52,77810.83,0.0,0.41841,0.00013,31.67593]
[1776934212179,37.52,77810.83,0.0,0.41841,0.00013,31.67593]
[1776934212190,37.52,77810.83,0.0,0.41841,0.00013,31.67593]
[1776934212219,37.52,77810.83,0.0,0.41841,0.00013,31.67593]
[1776934213159,37.52,77811.44,0.0,0.41849,0.00013,31.6775]
[1776934213376,37.52,77811.44,0.0,0.41849,0.00013,31.6775]
[1776934213441,37.52,77811.44,0.0,0.41849,0.00013,31.6775]
[1776934214160,37.52,77811.74,0.0,0.41853,0.00013,31.67829]
[1776934214455,37.52,77811.74,0.0,0.41853,0.00013,31.67829]
[1776934214699,37.52,77811.74,0.0,0.41853,0.00013,31.67829]
[1776934214750,37.52,77811.74,0.0,0.41853,0.00013,31.67829]
[1776934214905,37.52,77811.74,0.0,0.41853,0.00013,31.67831]
[1776934215877,37.52,77811.74,0.0,0.41853,0.00013,31.67831]
[1776934215920,37.52,77811.74,0.0,0.41853,0.00013,31.67831]
[1776934216055,37.52,77811.74,0.0,0.41853,0.00013,31.67834]
[1776934217178,37.52,77812.59,0.0,0.41864,0.00013,31.68052]
[1776934217256,37.52,77812.59,0.0,0.41864,0.00013,31.68052]
[1776934217820,37.52,77812.59,0.0,0.41865,0.00013,31.68058]
[1776934218290,37.52,77812.59,0.0,0.41865,0.00013,31.68058]
[1776934218325,37.52,77812.59,0.0,0.41865,0.00013,31.68058]
[1776934218991,37.52,77812.59,0.0,0.41865,0.00013,31.68058]
[1776934219044,37.52,77812.59,0.0,0.41865,0.00013,31.68058]
[1776934219165,37.52,77815.96,0.0,0.41909,0.00013,31.68922]
[1776934219255,37.52,77815.96,0.0,0.41909,0.00013,31.68922]
[1776934219382,37.52,77815.96,0.0,0.41909,0.00013,31.68922]
[1776934219431,37.52,77815.96,0.0,0.41909,0.00013,31.68922]
[1776934219868,37.52,77815.96,0.0,0.41909,0.00013,31.68932]
[1776934220642,37.52,77815.96,0.0,0.41909,0.00013,31.68932]
[1776934220694,37.52,77815.96,0.0,0.41909,0.00013,31.68932]
[1776934220953,37.53,77815.96,0.0,0.4191,0.00013,31.68951]
[1776934221843,37.53,77815.96,0.0,0.4191,0.00013,31.68951]
[1776934221890,37.53,77815.96,0.0,0.4191,0.00013,31.68951]
[1776934221991,37.53,77815.96,0.0,0.41911,0.00013,31.68969]
[1776934223141,37.53,77815.96,0.0,0.41911,0.00013,31.68969]
[1776934223158,37.54,77815.96,0.0,0.41912,0.00013,31.68987]
[1776934223205,37.54,77815.96,0.0,0.41912,0.00013,31.68987]
[1776934223220,37.54,77815.96,0.0,0.41912,0.00013,31.68987]
[1776934223251,37.54,77815.96,0.0,0.41912,0.00013,31.68987]
[1776934224170,37.54,77823.67,0.0,0.42012,0.00013,31.70947]
[1776934224549,37.54,77823.67,0.0,0.42012,0.00013,31.70947]
[1776934224576,37.54,77823.67,0.0,0.42012,0.00013,31.70947]
[1776934225171,37.55,77824.67,0.0,0.42026,0.00013,31.71213]
[1776934225703,37.55,77824.67,0.0,0.42026,0.00013,31.71213]
[1776934225779,37.55,77824.67,0.0,0.42026,0.00013,31.71213]
[1776934225804,37.55,77824.67,0.0,0.42027,0.00013,31.71231]
[1776934226904,37.55,77824.67,0.0,0.42027,0.00013,31.71231]
[1776934226957,37.55,77824.67,0.0,0.42027,0.00013,31.71231]
[1776934227006,37.55,77824.67,0.0,0.42028,0.00013,31.71248]
[1776934228118,37.55,77824.67,0.0,0.42028,0.00013,31.71248]
[1776934228165,37.55,77824.67,0.0,0.42028,0.00013,31.71248]
[1776934228177,37.56,77828.6,0.0,0.4208,0.00013,31.7225]
[1776934233182,37.58,77829.71,0.0,0.421,0.00013,31.72337]
[1776934237000,37.6,77831.26,0.0,0.42123,0.00013,31.72776]
[1776934237084,37.6,77831.26,0.0,0.42123,0.00013,31.72776]
[1776934237186,37.6,77831.42,0.0,0.42126,0.00013,31.72836]
[1776934237325,37.6,77831.42,0.0,0.42126,0.00013,31.72836]
[1776934242191,37.53,77843.32,0.0,0.42262,0.00013,31.75483]
[1776934247196,37.48,77840.63,0.0,0.42213,0.00013,31.74603]
[1776934252201,37.43,77840.05,0.0,0.42195,0.00013,31.74284]
[1776934252941,37.43,77840.05,0.0,0.42195,0.00013,31.74284]
[1776934252996,37.43,77840.05,0.0,0.42195,0.00013,31.74284]
[1776934253118,37.42,77840.05,0.0,0.42193,0.00013,31.74252]
[1776934258207,37.39,77841.43,0.0,0.42202,0.00013,31.74452]
[1776934258834,37.39,77841.43,0.0,0.42202,0.00013,31.74452]
[1776934258918,37.39,77841.43,0.0,0.42202,0.00013,31.74452]
[1776934259057,37.39,77841.43,0.0,0.42202,0.00013,31.74452]
[1776934259158,37.39,77841.43,0.0,0.42202,0.00013,31.74452]
[1776934259190,37.38,77841.43,0.0,0.422,0.00013,31.74428]
[1776934259276,37.38,77841.43,0.0,0.422,0.00013,31.74428]
[1776934259411,37.38,77841.43,0.0,0.422,0.00013,31.74428]
[1776934259486,37.38,77841.43,0.0,0.422,0.00013,31.74428]
[1776934259581,37.38,77841.43,0.0,0.422,0.00013,31.74428]
[1776934259682,37.38,77841.43,0.0,0.422,0.00013,31.74428]
[1776934259761,37.38,77841.43,0.0,0.422,0.00013,31.74428]
[1776934259886,37.38,77841.43,0.0,0.422,0.00013,31.74428]
[1776934259909,37.38,77841.43,0.0,0.422,0.00013,31.74428]
[1776934260086,37.38,77841.43,0.0,0.422,0.00013,31.74428]
[1776934260150,37.38,77841.43,0.0,0.422,0.00013,31.74428]
[1776934260187,37.38,77841.43,0.0,0.42199,0.00013,31.74406]
[1776934260337,37.38,77841.43,0.0,0.42199,0.00013,31.74406]
[1776934260397,37.38,77841.43,0.0,0.42199,0.00013,31.74406]
[1776934260539,37.38,77841.43,0.0,0.42199,0.00013,31.74406]
[1776934260600,37.38,77841.43,0.0,0.42199,0.00013,31.74406]
[1776934260746,37.38,77841.43,0.0,0.42199,0.00013,31.74406]
[1776934261005,37.38,77841.43,0.0,0.42199,0.00013,31.74406]
[1776934261078,37.38,77841.43,0.0,0.42199,0.00013,31.74406]
[1776934261210,37.37,77848.16,0.0,0.42285,0.00013,31.7605]
[1776934263314,37.36,77844.6,0.0,0.42237,0.00013,31.75144]
[1776934263316,37.36,77844.6,0.0,0.42237,0.00013,31.75144]
[1776934263341,37.36,77844.6,0.0,0.42237,0.00013,31.75144]
[1776934264213,37.36,77840.25,0.0,0.4218,0.00013,31.7405]
[1776934264490,37.36,77840.25,0.0,0.4218,0.00013,31.7405]
[1776934264539,37.36,77840.25,0.0,0.4218,0.00013,31.7405]
[1776934264574,37.36,77840.25,0.0,0.4218,0.00013,31.7405]
[1776934264620,37.36,77840.25,0.0,0.4218,0.00013,31.7405]
[1776934265141,37.35,77840.25,0.0,0.42178,0.00013,31.74028]
[1776934265645,37.35,77840.25,0.0,0.42178,0.00013,31.74028]
[1776934265710,37.35,77840.25,0.0,0.42178,0.00013,31.74028]
[1776934266086,37.35,77840.25,0.0,0.42178,0.00013,31.74028]
[1776934266124,37.35,77840.25,0.0,0.42178,0.00013,31.74028]
[1776934266178,37.35,77840.25,0.0,0.42177,0.00013,31.74008]
[1776934267052,37.35,77840.25,0.0,0.42177,0.00013,31.74008]
[1776934267086,37.35,77840.25,0.0,0.42177,0.00013,31.74008]
[1776934267175,37.34,77840.25,0.0,0.42176,0.00013,31.73988]
[1776934268270,37.34,77840.25,0.0,0.42175,0.00013,31.73969]
[1776934268345,37.34,77840.25,0.0,0.42175,0.00013,31.73969]
[1776934268480,37.34,77840.25,0.0,0.42175,0.00013,31.73969]
[1776934268553,37.34,77840.25,0.0,0.42175,0.00013,31.73969]
[1776934269218,37.33,77840.97,0.0,0.42183,0.00013,31.7413]
[1776934269761,37.33,77840.97,0.0,0.42183,0.00013,31.7413]
[1776934269778,37.33,77840.97,0.0,0.42183,0.00013,31.7413]
[1776934270219,37.33,77841.73,0.0,0.42192,0.00013,31.74302]
[1776934271151,37.33,77841.73,0.0,0.42192,0.00013,31.74302]
[1776934271190,37.33,77841.73,0.0,0.42192,0.00013,31.74302]
[1776934271220,37.33,77842.47,0.0,0.422,0.00013,31.7447]
[1776934272323,37.32,77842.47,0.0,0.422,0.00013,31.74458]
[1776934272395,37.32,77842.47,0.0,0.422,0.00013,31.74458]
[1776934273196,37.32,77842.47,0.0,0.42199,0.00013,31.74445]
[1776934273694,37.32,77842.47,0.0,0.42199,0.00013,31.74445]
[1776934273726,37.32,77842.47,0.0,0.42199,0.00013,31.74445]
[1776934274203,37.32,77842.47,0.0,0.42198,0.00013,31.74433]
[1776934274822,37.32,77842.47,0.0,0.42198,0.00013,31.74433]
[1776934274868,37.32,77842.47,0.0,0.42198,0.00013,31.74433]
[1776934275209,37.31,77842.47,0.0,0.42197,0.00013,31.7442]
[1776934279585,37.31,77843.74,0.0,0.42212,0.00013,31.74702]
[1776934279623,37.31,77843.74,0.0,0.42212,0.00013,31.74702]
[1776934280141,37.31,77843.74,0.0,0.42212,0.00013,31.74702]
[1776934280230,37.3,77846.0,0.0,0.4224,0.00013,31.75253]
[1776934280394,37.3,77846.0,0.0,0.4224,0.00013,31.75253]
[1776934280462,37.3,77846.0,0.0,0.4224,0.00013,31.75253]
[1776934280676,37.3,77846.0,0.0,0.4224,0.00013,31.75253]
[1776934280704,37.3,77846.0,0.0,0.4224,0.00013,31.75253]
[1776934280855,37.3,77846.0,0.0,0.4224,0.00013,31.75253]
[1776934280924,37.3,77846.0,0.0,0.4224,0.00013,31.75253]
[1776934281013,37.3,77846.0,0.0,0.4224,0.00013,31.75253]
[1776934281154,37.3,77846.0,0.0,0.4224,0.00013,31.75253]
[1776934281223,37.3,77846.0,0.0,0.4224,0.00013,31.75253]
[1776934281231,37.3,77841.9,0.0,0.42186,0.00013,31.74222]
[1776934281388,37.3,77841.9,0.0,0.42186,0.00013,31.74222]
[1776934281429,37.3,77841.9,0.0,0.42186,0.00013,31.74222]
[1776934281641,37.3,77841.9,0.0,0.42186,0.00013,31.74222]
[1776934281728,37.3,77841.9,0.0,0.42186,0.00013,31.74222]
[1776934281782,37.3,77841.9,0.0,0.42186,0.00013,31.74222]
[1776934281847,37.3,77841.9,0.0,0.42186,0.00013,31.74222]
[1776934281874,37.3,77841.9,0.0,0.42186,0.00013,31.74222]
[1776934281948,37.3,77841.9,0.0,0.42186,0.00013,31.74222]
[1776934282163,37.3,77841.9,0.0,0.42186,0.00013,31.74222]
[1776934282189,37.3,77841.9,0.0,0.42186,0.00013,31.74217]
[1776934283233,37.3,77824.72,0.0,0.41964,0.00013,31.69912]
[1776934284807,37.3,77826.29,0.0,0.41984,0.00013,31.70305]
[1776934284860,37.3,77826.29,0.0,0.41984,0.00013,31.70305]
[1776934285028,37.3,77826.29,0.0,0.41984,0.00013,31.70305]
[1776934285031,37.3,77826.29,0.0,0.41984,0.00013,31.70305]
[1776934285095,37.3,77826.29,0.0,0.41984,0.00013,31.70305]
[1776934285129,37.3,77826.29,0.0,0.41984,0.00013,31.70302]
[1776934285973,37.3,77826.29,0.0,0.41984,0.00013,31.70302]
[1776934286014,37.3,77826.29,0.0,0.41984,0.00013,31.70302]
[1776934286236,37.29,77826.77,0.0,0.41989,0.00013,31.70419]
[1776934286582,37.29,77826.77,0.0,0.41989,0.00013,31.70419]
[1776934286642,37.29,77826.77,0.0,0.41989,0.00013,31.70419]
[1776934287237,37.29,77827.42,0.0,0.41998,0.00013,31.7058]
[1776934287443,37.29,77827.42,0.0,0.41998,0.00013,31.7058]
[1776934287574,37.29,77827.42,0.0,0.41998,0.00013,31.7058]
[1776934287760,37.29,77827.42,0.0,0.41998,0.00013,31.7058]
[1776934287839,37.29,77827.42,0.0,0.41998,0.00013,31.7058]
[1776934287903,37.29,77827.42,0.0,0.41997,0.00013,31.7057]
[1776934288892,37.29,77827.42,0.0,0.41997,0.00013,31.7057]
[1776934288946,37.29,77827.42,0.0,0.41997,0.00013,31.7057]
[1776934289207,37.29,77827.42,0.0,0.41997,0.00013,31.7057]
[1776934289224,37.29,77827.42,0.0,0.41996,0.00013,31.70557]
[1776934289248,37.29,77827.42,0.0,0.41996,0.00013,31.70557]
[1776934290240,37.28,77836.62,0.0,0.42114,0.00013,31.72853]
[1776934290467,37.28,77836.62,0.0,0.42114,0.00013,31.72853]
[1776934290494,37.28,77836.62,0.0,0.42114,0.00013,31.72853]
[1776934291174,37.28,77836.62,0.0,0.42113,0.00013,31.7255]
[1776934291979,37.28,77836.62,0.0,0.42113,0.00013,31.7255]
[1776934292037,37.28,77836.62,0.0,0.42113,0.00013,31.7255]
[1776934292206,37.28,77836.62,0.0,0.42112,0.00013,31.72537]
[1776934293407,37.28,77836.62,0.0,0.42111,0.00013,31.72525]
[1776934293462,37.28,77836.62,0.0,0.42111,0.00013,31.72525]
[1776934294033,37.27,77836.62,0.0,0.42111,0.00013,31.72513]
[1776934294563,37.27,77836.62,0.0,0.42111,0.00013,31.72513]
[1776934294611,37.27,77836.62,0.0,0.42111,0.00013,31.72513]
[1776934294937,37.27,77836.62,0.0,0.4211,0.00013,31.72501]
[1776934295785,37.27,77836.62,0.0,0.4211,0.00013,31.72501]
[1776934295892,37.27,77836.62,0.0,0.4211,0.00013,31.72501]
[1776934295993,37.27,77836.62,0.0,0.42109,0.00013,31.72489]
[1776934297088,37.27,77836.62,0.0,0.42109,0.00013,31.72489]
[1776934297126,37.27,77836.62,0.0,0.42109,0.00013,31.72489]
[1776934297190,37.26,77836.62,0.0,0.42108,0.00013,31.72478]
[1776934299035,37.26,77836.62,0.0,0.42108,0.00013,31.72467]
[1776934299078,37.26,77836.62,0.0,0.42108,0.00013,31.72467]
[1776934299129,37.26,77836.62,0.0,0.42107,0.00013,31.72461]
[1776934304254,37.25,77839.28,0.0,0.4214,0.00013,31.73098]
[1776934308629,37.25,77839.56,0.0,0.42142,0.00013,31.73139]
[1776934308711,37.25,77839.56,0.0,0.42142,0.00013,31.73139]
[1776934308808,37.25,77839.56,0.0,0.42142,0.00013,31.73139]
[1776934308886,37.25,77839.56,0.0,0.42142,0.00013,31.73139]
[1776934309021,37.25,77839.56,0.0,0.42142,0.00013,31.73139]
[1776934309123,37.25,77839.56,0.0,0.42142,0.00013,31.73134]
[1776934309934,37.25,77839.56,0.0,0.42142,0.00013,31.73134]
[1776934309963,37.25,77839.56,0.0,0.42142,0.00013,31.73134]
[1776934310014,37.25,77839.56,0.0,0.42142,0.00013,31.73134]
[1776934313263,37.25,77847.73,0.0,0.42248,0.00013,31.75169]
[1776934316044,37.25,77845.49,0.0,0.4222,0.00013,31.74624]
[1776934316118,37.25,77845.49,0.0,0.4222,0.00013,31.74624]
[1776934316390,37.25,77840.67,0.0,0.42157,0.00013,31.73424]
[1776934316511,37.25,77840.67,0.0,0.42157,0.00013,31.73424]
[1776934317079,37.25,77840.67,0.0,0.42156,0.00013,31.73415]
[1776934317873,37.25,77840.67,0.0,0.42156,0.00013,31.73415]
[1776934317911,37.25,77840.67,0.0,0.42156,0.00013,31.73415]
[1776934318079,37.25,77840.67,0.0,0.42157,0.00013,31.73419]
[1776934319174,37.25,77840.67,0.0,0.42157,0.00013,31.73419]
[1776934319256,37.25,77840.67,0.0,0.42157,0.00013,31.73419]
[1776934319269,37.25,77822.09,0.0,0.41917,0.00013,31.6875]
[1776934322681,37.25,77823.94,0.0,0.41942,0.00013,31.69239]
[1776934322711,37.25,77823.94,0.0,0.41942,0.00013,31.69239]
[1776934323002,37.25,77823.94,0.0,0.41942,0.00013,31.69243]
[1776934328278,37.26,77828.53,0.0,0.42002,0.00013,31.7041]
[1776934333283,37.25,77838.54,0.0,0.42129,0.00013,31.72892]
[1776934338288,37.24,77840.77,0.0,0.42156,0.00013,31.73418]
[1776934338644,37.24,77840.77,0.0,0.42156,0.00013,31.73418]
[1776934338743,37.24,77840.77,0.0,0.42156,0.00013,31.73418]
[1776934338788,37.24,77840.77,0.0,0.42156,0.00013,31.73418]
[1776934338961,37.24,77840.77,0.0,0.42156,0.00013,31.73418]
[1776934339151,37.24,77840.77,0.0,0.42156,0.00013,31.73418]
[1776934339289,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934339388,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934339476,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934339620,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934339644,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934339691,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934339721,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934339798,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934339876,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934340053,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934340094,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934340289,37.24,77840.93,0.0,0.42158,0.00013,31.73454]
[1776934340290,37.24,77841.01,0.0,0.42158,0.00013,31.73462]
[1776934340359,37.24,77841.01,0.0,0.42158,0.00013,31.73462]
[1776934340599,37.24,77841.01,0.0,0.42158,0.00013,31.73462]
[1776934340662,37.24,77841.01,0.0,0.42158,0.00013,31.73462]
[1776934340873,37.24,77841.01,0.0,0.42158,0.00013,31.73462]
[1776934340929,37.24,77841.01,0.0,0.42158,0.00013,31.73462]
[1776934341118,37.24,77841.01,0.0,0.42158,0.00013,31.73462]
[1776934341219,37.23,77841.01,0.0,0.42157,0.00013,31.73436]
[1776934342292,37.22,77856.79,0.0,0.4236,0.00013,31.77295]
[1776934343093,37.22,77856.79,0.0,0.4236,0.00013,31.77295]
[1776934343095,37.22,77856.79,0.0,0.4236,0.00013,31.77295]
[1776934343145,37.22,77856.79,0.0,0.4236,0.00013,31.77295]
[1776934343241,37.22,77856.79,0.0,0.4236,0.00013,31.77295]
[1776934343293,37.22,77857.24,0.0,0.42364,0.00013,31.77381]
[1776934343300,37.22,77857.24,0.0,0.42364,0.00013,31.77381]
[1776934344395,37.21,77857.24,0.0,0.42363,0.00013,31.77358]
[1776934344416,37.21,77857.24,0.0,0.42363,0.00013,31.77358]
[1776934344459,37.21,77857.24,0.0,0.42363,0.00013,31.77358]
[1776934345295,37.21,77854.42,0.0,0.42325,0.00013,31.7665]
[1776934345592,37.21,77854.42,0.0,0.42325,0.00013,31.7665]
[1776934345613,37.21,77854.42,0.0,0.42325,0.00013,31.7665]
[1776934345639,37.21,77854.42,0.0,0.42325,0.00013,31.7665]
[1776934346296,37.2,77853.02,0.0,0.42305,0.00013,31.76289]
[1776934346789,37.2,77853.02,0.0,0.42305,0.00013,31.76289]
[1776934346835,37.2,77853.02,0.0,0.42305,0.00013,31.76289]
[1776934346853,37.2,77853.02,0.0,0.42305,0.00013,31.76289]
[1776934346894,37.2,77853.02,0.0,0.42305,0.00013,31.76289]
[1776934347114,37.2,77853.02,0.0,0.42304,0.00013,31.76273]
[1776934348112,37.2,77853.02,0.0,0.42304,0.00013,31.76273]
[1776934348157,37.2,77853.02,0.0,0.42304,0.00013,31.76273]
[1776934348230,37.19,77853.02,0.0,0.42303,0.00013,31.76258]
[1776934348509,37.19,77853.02,0.0,0.42303,0.00013,31.76258]
[1776934348589,37.19,77853.02,0.0,0.42303,0.00013,31.76258]
[1776934348770,37.19,77853.02,0.0,0.42303,0.00013,31.76258]
[1776934348823,37.19,77853.02,0.0,0.42302,0.00013,31.76243]
[1776934349435,37.19,77853.02,0.0,0.42302,0.00013,31.76243]
[1776934349485,37.19,77853.02,0.0,0.42302,0.00013,31.76243]
[1776934349950,37.19,77853.02,0.0,0.42301,0.00013,31.76224]
[1776934350863,37.19,77853.02,0.0,0.42301,0.00013,31.76224]
[1776934350914,37.19,77853.02,0.0,0.42301,0.00013,31.76224]
[1776934351084,37.18,77853.02,0.0,0.42299,0.00013,31.75911]
[1776934352186,37.18,77853.02,0.0,0.42299,0.00013,31.75911]
[1776934352273,37.18,77853.02,0.0,0.42299,0.00013,31.75911]
[1776934352284,37.17,77853.02,0.0,0.42298,0.00013,31.7589]
[1776934353467,37.17,77853.02,0.0,0.42297,0.00013,31.75871]
[1776934353511,37.17,77853.02,0.0,0.42297,0.00013,31.75871]
[1776934354304,37.17,77853.61,0.0,0.42303,0.00013,31.76002]
[1776934359309,37.15,77849.64,0.0,0.42249,0.00013,31.74983]
[1776934364314,37.14,77853.62,0.0,0.42298,0.00013,31.75914]
[1776934366105,37.14,77854.01,0.0,0.42302,0.00013,31.76]
[1776934366196,37.14,77854.01,0.0,0.42302,0.00013,31.76]
[1776934366256,37.14,77854.01,0.0,0.42302,0.00013,31.76]
[1776934366319,37.14,77854.01,0.0,0.42301,0.00013,31.75988]
[1776934366342,37.14,77854.01,0.0,0.42301,0.00013,31.75988]
[1776934368230,37.13,77854.01,0.0,0.423,0.00013,31.75974]
[1776934368289,37.13,77854.01,0.0,0.423,0.00013,31.75974]
[1776934368290,37.13,77854.01,0.0,0.42299,0.00013,31.75952]
[1776934369319,37.12,77866.36,0.0,0.42458,0.00013,31.78941]
[1776934374325,37.1,77864.88,0.0,0.42434,0.00013,31.78495]
[1776934379330,37.08,77864.0,0.0,0.42418,0.00013,31.78216]
[1776934381280,37.08,77862.54,0.0,0.42398,0.00013,31.77851]
[1776934381326,37.08,77862.54,0.0,0.42398,0.00013,31.77851]
[1776934381334,37.08,77863.51,0.0,0.4241,0.00013,31.78078]
[1776934382867,37.07,77863.59,0.0,0.42411,0.00013,31.78086]
[1776934382895,37.07,77863.59,0.0,0.42411,0.00013,31.78086]
[1776934382968,37.07,77863.59,0.0,0.4241,0.00013,31.78077]
[1776934388341,37.07,77864.45,0.0,0.42421,0.00013,31.78288]
[1776934393346,37.07,77865.36,0.0,0.42433,0.00013,31.78512]
[1776934397173,37.07,77865.54,0.0,0.42436,0.00013,31.78558]
[1776934397216,37.07,77865.54,0.0,0.42436,0.00013,31.78558]
[1776934397274,37.07,77865.54,0.0,0.42436,0.00013,31.7856]
[1776934400343,37.07,77866.52,0.0,0.42449,0.00013,31.78803]
[1776934400353,37.07,77866.06,0.0,0.42443,0.00013,31.78692]
[1776934400391,37.07,77866.06,0.0,0.42443,0.00013,31.78692]
[1776934401332,37.07,77866.06,0.0,0.42443,0.00013,31.78692]
[1776934401375,37.08,77866.16,0.0,0.42445,0.00013,31.78719]
[1776934402355,37.08,77866.33,0.0,0.42447,0.00013,31.78761]
[1776934402754,37.08,77866.33,0.0,0.42447,0.00013,31.78761]
[1776934402801,37.08,77866.33,0.0,0.42447,0.00013,31.78761]
[1776934402855,37.08,77866.33,0.0,0.42447,0.00013,31.78763]
[1776934408361,37.08,77866.61,0.0,0.42451,0.00013,31.78837]
[1776934411690,37.07,77866.7,0.0,0.42449,0.00013,31.78537]
[1776934411723,37.07,77866.7,0.0,0.42449,0.00013,31.78537]
[1776934412366,37.07,77864.99,0.0,0.42426,0.00013,31.7811]
[1776934416278,37.06,77866.51,0.0,0.42444,0.00013,31.7844]
[1776934416341,37.06,77866.51,0.0,0.42444,0.00013,31.7844]
[1776934416370,37.05,77866.11,0.0,0.42438,0.00013,31.78332]
[1776934417371,37.05,77856.98,0.0,0.42319,0.00013,31.76101]
[1776934420631,37.05,77857.33,0.0,0.42323,0.00013,31.76178]
[1776934420654,37.05,77857.33,0.0,0.42323,0.00013,31.76178]
[1776934420848,37.05,77857.33,0.0,0.42323,0.00013,31.76178]
[1776934421375,37.05,77860.0,0.0,0.42357,0.00013,31.76827]
[1776934426380,37.04,77865.66,0.0,0.42428,0.00013,31.78161]
[1776934431385,37.02,77867.28,0.0,0.42446,0.00013,31.78501]
[1776934436390,37.01,77866.5,0.0,0.42433,0.00013,31.78272]
[1776934442378,37.01,77856.87,0.0,0.42306,0.00013,31.75901]
[1776934444049,37.01,77855.12,0.0,0.42284,0.00013,31.75474]
[1776934444413,37.01,77855.12,0.0,0.42284,0.00013,31.75478]
[1776934447260,37.01,77851.93,0.0,0.42243,0.00013,31.747]
[1776934448283,37.01,77851.93,0.0,0.42243,0.00013,31.74709]
[1776934448362,37.02,77851.93,0.0,0.42244,0.00013,31.74717]
[1776934448451,37.02,77851.93,0.0,0.42244,0.00013,31.74717]
[1776934450465,37.02,77850.41,0.0,0.42225,0.00013,31.74354]
[1776934456412,37.03,77851.04,0.0,0.42235,0.00013,31.74544]
[1776934459872,37.03,77848.55,0.0,0.42204,0.00013,31.73943]
[1776934459919,37.03,77848.55,0.0,0.42204,0.00013,31.73943]
[1776934460126,37.03,77848.55,0.0,0.42204,0.00013,31.73943]
[1776934460365,37.03,77848.55,0.0,0.42204,0.00013,31.73949]
[1776934460471,37.03,77848.55,0.0,0.42204,0.00013,31.73949]
[1776934460548,37.03,77848.55,0.0,0.42204,0.00013,31.73949]
[1776934460736,37.03,77848.55,0.0,0.42204,0.00013,31.73949]
[1776934460783,37.03,77848.55,0.0,0.42204,0.00013,31.73949]
[1776934460940,37.03,77848.55,0.0,0.42204,0.00013,31.73949]
[1776934460988,37.03,77848.55,0.0,0.42204,0.00013,31.73949]
[1776934461154,37.03,77848.55,0.0,0.42204,0.00013,31.73949]
[1776934461196,37.03,77848.55,0.0,0.42204,0.00013,31.73949]
[1776934461406,37.03,77848.55,0.0,0.42204,0.00013,31.73949]
[1776934461417,37.04,77847.96,0.0,0.42197,0.00013,31.7381]
[1776934461490,37.04,77847.96,0.0,0.42197,0.00013,31.7381]
[1776934461617,37.04,77847.96,0.0,0.42197,0.00013,31.7381]
[1776934461673,37.04,77847.96,0.0,0.42197,0.00013,31.7381]
[1776934461890,37.04,77847.96,0.0,0.42197,0.00013,31.7381]
[1776934461968,37.04,77847.96,0.0,0.42197,0.00013,31.7381]
[1776934462269,37.04,77847.96,0.0,0.42197,0.00013,31.7381]
[1776934462327,37.04,77847.96,0.0,0.42199,0.00013,31.73832]
[1776934463418,37.05,77827.48,0.0,0.41934,0.00013,31.68695]
[1776934464370,37.05,77827.48,0.0,0.41934,0.00013,31.68695]
[1776934464403,37.05,77827.48,0.0,0.41934,0.00013,31.68695]
[1776934464419,37.05,77828.72,0.0,0.41951,0.00013,31.69038]
[1776934464873,37.05,77828.72,0.0,0.41951,0.00013,31.69038]
[1776934464936,37.05,77828.72,0.0,0.41951,0.00013,31.69038]
[1776934464974,37.06,77828.72,0.0,0.41953,0.00013,31.69062]
[1776934465693,37.06,77828.72,0.0,0.41953,0.00013,31.69062]
[1776934465741,37.06,77828.72,0.0,0.41953,0.00013,31.69062]
[1776934466069,37.06,77828.72,0.0,0.41953,0.00013,31.69062]
[1776934466126,37.06,77828.72,0.0,0.41953,0.00013,31.69062]
[1776934466227,37.07,77828.72,0.0,0.41954,0.00013,31.69084]
[1776934466889,37.07,77828.72,0.0,0.41954,0.00013,31.69084]
[1776934466922,37.07,77828.72,0.0,0.41954,0.00013,31.69084]
[1776934467203,37.07,77828.72,0.0,0.41954,0.00013,31.69084]
[1776934467339,37.07,77828.72,0.0,0.41954,0.00013,31.69084]
[1776934467422,37.07,77829.2,0.0,0.41962,0.00013,31.69228]
[1776934468233,37.07,77829.2,0.0,0.41962,0.00013,31.69228]
[1776934468284,37.07,77829.2,0.0,0.41962,0.00013,31.69228]
[1776934468423,37.08,77828.7,0.0,0.41956,0.00013,31.69122]
[1776934468694,37.08,77828.7,0.0,0.41956,0.00013,31.69122]
[1776934468741,37.08,77828.7,0.0,0.41956,0.00013,31.69122]
[1776934468992,37.08,77828.7,0.0,0.41958,0.00013,31.69143]
[1776934469471,37.08,77828.7,0.0,0.41958,0.00013,31.69143]
[1776934469512,37.08,77828.7,0.0,0.41958,0.00013,31.69143]
[1776934470017,37.08,77828.7,0.0,0.41958,0.00013,31.69143]
[1776934470051,37.08,77828.7,0.0,0.41958,0.00013,31.69143]
[1776934470153,37.08,77828.7,0.0,0.41959,0.00013,31.69161]
[1776934470731,37.08,77828.7,0.0,0.41959,0.00013,31.69161]
[1776934470795,37.08,77828.7,0.0,0.41959,0.00013,31.69161]
[1776934470896,37.09,77828.7,0.0,0.4196,0.00013,31.6918]
[1776934472138,37.09,77828.7,0.0,0.4196,0.00013,31.6918]
[1776934472169,37.09,77828.7,0.0,0.4196,0.00013,31.6918]
[1776934472386,37.09,77828.7,0.0,0.4196,0.00013,31.68905]
[1776934473608,37.1,77829.95,0.0,0.41977,0.00013,31.69238]
[1776934473685,37.1,77829.95,0.0,0.41977,0.00013,31.69238]
[1776934474174,37.1,77829.95,0.0,0.41977,0.00013,31.69238]
[1776934474296,37.1,77829.95,0.0,0.41977,0.00013,31.69238]
[1776934474375,37.1,77829.95,0.0,0.41977,0.00013,31.69238]
[1776934474430,37.1,77830.58,0.0,0.41986,0.00013,31.69413]
[1776934475078,37.1,77830.58,0.0,0.41986,0.00013,31.69413]
[1776934475185,37.1,77830.58,0.0,0.41986,0.00013,31.69413]
[1776934475243,37.1,77830.58,0.0,0.41987,0.00013,31.69427]
[1776934476432,37.1,77843.34,0.0,0.42153,0.00013,31.72637]
[1776934476506,37.1,77843.34,0.0,0.42153,0.00013,31.72637]
[1776934476538,37.1,77843.34,0.0,0.42153,0.00013,31.72637]
[1776934477422,37.1,77843.34,0.0,0.42153,0.00013,31.72635]
[1776934477703,37.1,77843.34,0.0,0.42153,0.00013,31.72635]
[1776934477777,37.1,77843.34,0.0,0.42153,0.00013,31.72635]
[1776934478080,37.1,77843.34,0.0,0.42153,0.00013,31.72633]
[1776934482828,37.11,77843.61,0.0,0.42157,0.00013,31.72711]
[1776934482880,37.11,77843.61,0.0,0.42157,0.00013,31.72711]
[1776934482927,37.11,77843.61,0.0,0.42157,0.00013,31.72712]
[1776934484441,37.1,77852.01,0.0,0.42266,0.00013,31.74788]
[1776934489446,37.09,77859.59,0.0,0.4236,0.00013,31.76583]
[1776934495216,37.07,77856.09,0.0,0.42311,0.00013,31.75673]
[1776934495273,37.07,77856.09,0.0,0.42311,0.00013,31.75673]
[1776934495350,37.07,77856.09,0.0,0.42311,0.00013,31.75673]
[1776934495452,37.07,77855.35,0.0,0.42301,0.00013,31.75485]
[1776934498304,37.07,77855.22,0.0,0.42299,0.00013,31.7544]
[1776934498339,37.07,77855.22,0.0,0.42299,0.00013,31.7544]
[1776934498405,37.07,77855.22,0.0,0.42298,0.00013,31.75433]
[1776934503460,37.06,77855.95,0.0,0.42306,0.00013,31.75578]
[1776934505232,37.06,77855.88,0.0,0.42304,0.00013,31.75555]
[1776934505299,37.06,77855.88,0.0,0.42304,0.00013,31.75555]
[1776934505444,37.06,77855.88,0.0,0.42304,0.00013,31.75555]
[1776934505462,37.05,77855.98,0.0,0.42305,0.00013,31.75574]
[1776934510467,37.05,77855.91,0.0,0.42303,0.00013,31.7553]
[1776934515275,37.05,77854.96,0.0,0.42292,0.00013,31.7532]
[1776934515324,37.05,77854.96,0.0,0.42292,0.00013,31.7532]
[1776934515377,37.06,77854.96,0.0,0.42294,0.00013,31.75354]
[1776934519427,37.09,77854.07,0.0,0.42289,0.00013,31.75232]
[1776934519518,37.1,77854.07,0.0,0.42291,0.00013,31.75263]
[1776934519782,37.1,77854.07,0.0,0.42291,0.00013,31.75263]
[1776934520024,37.1,77854.07,0.0,0.42293,0.00013,31.75295]
[1776934521933,37.13,77864.78,0.0,0.42437,0.00013,31.77992]
[1776934522958,37.13,77864.78,0.0,0.42437,0.00013,31.77992]
[1776934522990,37.13,77864.78,0.0,0.42437,0.00013,31.77992]
[1776934523031,37.14,77864.78,0.0,0.4244,0.00013,31.78031]
[1776934528434,37.18,77865.68,0.0,0.42462,0.00013,31.78418]
[1776934531741,37.2,77864.67,0.0,0.42454,0.00013,31.77967]
[1776934531805,37.2,77864.67,0.0,0.42454,0.00013,31.77967]
[1776934531864,37.2,77864.67,0.0,0.42454,0.00013,31.77967]
[1776934532489,37.21,77864.15,0.0,0.42449,0.00013,31.77866]
[1776934537494,37.24,77863.69,0.0,0.4245,0.00013,31.77862]
[1776934542499,37.26,77865.35,0.0,0.42477,0.00013,31.78354]
[1776934547504,37.28,77863.92,0.0,0.42464,0.00013,31.78084]
[1776934552509,37.3,77862.0,0.0,0.42442,0.00013,31.77675]
[1776934554512,37.3,77850.33,0.0,0.42291,0.00013,31.74837]
[1776934559516,37.3,77857.71,0.0,0.42386,0.00013,31.76629]
[1776934564521,37.3,77863.16,0.0,0.42458,0.00013,31.77972]
[1776934569526,37.31,77860.53,0.0,0.42426,0.00013,31.77366]
[1776934574531,37.31,77859.42,0.0,0.42412,0.00013,31.77103]
[1776934579536,37.31,77858.35,0.0,0.42398,0.00013,31.76845]
[1776934584541,37.31,77856.9,0.0,0.42379,0.00013,31.76482]
[1776934589546,37.31,77857.11,0.0,0.42381,0.00013,31.76523]
[1776934594321,37.3,77855.63,0.0,0.4236,0.00013,31.75861]
[1776934594349,37.3,77855.63,0.0,0.4236,0.00013,31.75861]
[1776934594524,37.3,77855.63,0.0,0.42359,0.00013,31.75851]
[1776934595554,37.3,77847.64,0.0,0.42255,0.00013,31.73883]
[1776934601569,37.28,77848.39,0.0,0.4226,0.00013,31.73991]
[1776934607531,37.26,77848.11,0.0,0.42252,0.00013,31.73861]
[1776934611183,37.26,77848.47,0.0,0.42256,0.00013,31.73926]
[1776934611260,37.26,77848.47,0.0,0.42256,0.00013,31.73926]
[1776934611561,37.25,77848.47,0.0,0.42255,0.00013,31.73919]
[1776934616586,37.25,77850.4,0.0,0.42279,0.00013,31.7437]
[1776934621591,37.25,77852.26,0.0,0.42302,0.00013,31.74816]
[1776934626596,37.24,77848.21,0.0,0.42248,0.00013,31.73802]
[1776934632602,37.23,77849.23,0.0,0.4226,0.00013,31.7403]
[1776934637607,37.23,77849.88,0.0,0.42268,0.00013,31.74177]
[1776934640610,37.22,77862.51,0.0,0.4243,0.00013,31.77223]
[1776934645615,37.17,77862.2,0.0,0.42413,0.00013,31.76951]
[1776934650620,37.13,77860.24,0.0,0.42378,0.00013,31.76332]
[1776934655625,37.1,77861.36,0.0,0.42384,0.00013,31.76194]
[1776934660630,37.07,77861.57,0.0,0.4238,0.00013,31.76142]
[1776934665635,37.05,77861.04,0.0,0.42368,0.00013,31.7593]
[1776934670641,37.03,77863.63,0.0,0.42397,0.00013,31.76489]
[1776934671739,37.03,77864.08,0.0,0.42402,0.00013,31.76584]
[1776934671780,37.03,77864.08,0.0,0.42402,0.00013,31.76584]
[1776934671989,37.03,77864.08,0.0,0.42402,0.00013,31.76584]
[1776934672436,37.03,77864.08,0.0,0.42402,0.00013,31.76584]
[1776934672474,37.03,77864.08,0.0,0.42402,0.00013,31.76584]
[1776934680651,37.0,77863.37,0.0,0.42386,0.00013,31.76304]
[1776934681743,37.0,77863.38,0.0,0.42386,0.00013,31.76297]
[1776934681795,37.0,77863.38,0.0,0.42386,0.00013,31.76297]
[1776934681996,37.0,77863.38,0.0,0.42386,0.00013,31.76297]
[1776934682653,37.0,77863.81,0.0,0.42391,0.00013,31.76392]
[1776934682957,37.0,77863.81,0.0,0.42391,0.00013,31.76392]
[1776934682992,37.0,77863.81,0.0,0.42391,0.00013,31.76392]
[1776934683356,37.0,77863.81,0.0,0.42391,0.00013,31.76392]
[1776934683415,37.0,77863.81,0.0,0.42391,0.00013,31.76392]
[1776934683517,36.99,77863.81,0.0,0.4239,0.00013,31.76383]
[1776934683785,36.99,77863.81,0.0,0.4239,0.00013,31.76383]
[1776934683837,36.99,77863.81,0.0,0.4239,0.00013,31.76383]
[1776934683899,36.99,77863.81,0.0,0.4239,0.00013,31.76383]
[1776934684655,36.99,77863.99,0.0,0.42392,0.00013,31.76417]
[1776934690662,36.97,77867.31,0.0,0.4243,0.00013,31.77153]
[1776934695667,36.96,77866.65,0.0,0.42419,0.00013,31.76951]
[1776934700672,36.95,77865.76,0.0,0.42406,0.00013,31.76704]
[1776934700857,36.95,77865.76,0.0,0.42406,0.00013,31.76704]
[1776934700900,36.95,77865.76,0.0,0.42406,0.00013,31.76704]
[1776934701122,36.95,77865.76,0.0,0.42406,0.00013,31.76704]
[1776934701673,36.95,77868.17,0.0,0.42437,0.00013,31.77284]
[1776934702025,36.95,77868.17,0.0,0.42437,0.00013,31.77284]
[1776934702063,36.95,77868.17,0.0,0.42437,0.00013,31.77284]
[1776934702674,36.95,77871.81,0.0,0.42483,0.00013,31.78155]
[1776934704482,36.94,77871.81,0.0,0.42483,0.00013,31.78143]
[1776934704583,36.94,77871.81,0.0,0.42482,0.00013,31.78131]
[1776934709681,36.93,77873.36,0.0,0.42499,0.00013,31.78451]
[1776934714686,36.92,77870.5,0.0,0.42458,0.00013,31.7743]
[1776934719691,36.91,77873.65,0.0,0.42497,0.00013,31.78164]
[1776934723735,36.9,77875.97,0.0,0.42526,0.00013,31.78691]
[1776934723790,36.9,77875.97,0.0,0.42526,0.00013,31.78691]
[1776934723896,36.9,77875.97,0.0,0.42526,0.00013,31.78691]
[1776934724696,36.9,77876.94,0.0,0.42538,0.00013,31.78915]
[1776934725481,36.9,77876.94,0.0,0.42538,0.00013,31.78915]
[1776934725954,36.89,77876.94,0.0,0.42537,0.00013,31.78905]
[1776934726234,36.89,77876.94,0.0,0.42537,0.00013,31.78905]
[1776934728700,36.89,77885.26,0.0,0.42645,0.00013,31.80877]
[1776934733705,36.88,77885.0,0.0,0.42639,0.00013,31.80786]
[1776934739711,36.87,77886.31,0.0,0.42654,0.00013,31.81066]
[1776934744716,36.89,77892.49,0.0,0.42739,0.00013,31.82583]
[1776934749720,36.91,77895.65,0.0,0.42785,0.00013,31.83398]
[1776934754724,36.92,77894.39,0.0,0.42773,0.00013,31.83156]
[1776934759729,36.94,77895.21,0.0,0.42786,0.00013,31.83396]
[1776934762736,36.95,77895.37,0.0,0.42791,0.00013,31.83463]
[1776934763732,36.95,77895.53,0.0,0.42793,0.00013,31.83508]
[1776934765221,36.95,77895.48,0.0,0.42793,0.00013,31.83504]
[1776934765635,36.95,77895.48,0.0,0.42794,0.00013,31.83512]
[1776934767320,36.96,77895.54,0.0,0.42795,0.00013,31.83533]
[1776934768666,36.96,77895.54,0.0,0.42795,0.00013,31.8354]
[1776934768737,36.96,77894.31,0.0,0.4278,0.00013,31.83258]
[1776934769352,36.96,77894.31,0.0,0.4278,0.00013,31.83258]
[1776934769411,36.96,77894.31,0.0,0.4278,0.00013,31.83258]
[1776934769663,36.96,77894.31,0.0,0.42779,0.00013,31.83253]
[1776934770739,36.95,77877.07,0.0,0.42553,0.00013,31.79149]
[1776934772879,36.94,77877.07,0.0,0.4255,0.00013,31.7883]
[1776934772908,36.94,77877.07,0.0,0.4255,0.00013,31.7883]
[1776934773691,36.94,77877.07,0.0,0.42549,0.00013,31.78816]
[1776934776005,36.93,77874.24,0.0,0.4251,0.00013,31.78108]
[1776934779347,36.93,77872.94,0.0,0.42491,0.00013,31.77763]
[1776934779733,36.92,77872.94,0.0,0.42491,0.00013,31.77755]
[1776934781258,36.92,77872.94,0.0,0.4249,0.00013,31.77747]
[1776934781291,36.92,77872.94,0.0,0.4249,0.00013,31.77747]
[1776934781699,36.92,77872.94,0.0,0.4249,0.00013,31.77747]
[1776934781745,36.92,77872.94,0.0,0.4249,0.00013,31.77747]
[1776934781750,36.92,77872.94,0.0,0.4249,0.00013,31.77745]
[1776934782752,36.92,77860.03,0.0,0.42321,0.00013,31.74599]
[1776934787757,36.93,77858.38,0.0,0.42301,0.00013,31.74214]
[1776934791748,36.93,77858.37,0.0,0.42302,0.00013,31.74222]
[1776934791794,36.93,77858.12,0.0,0.42299,0.00013,31.74163]
[1776934792762,36.93,77857.94,0.0,0.42297,0.00013,31.74123]
[1776934797769,36.93,77858.88,0.0,0.4231,0.00013,31.74367]
[1776934802774,36.94,77858.93,0.0,0.42311,0.00013,31.74389]
[1776934807779,36.94,77858.26,0.0,0.42303,0.00013,31.74233]
[1776934812784,36.94,77858.73,0.0,0.42309,0.00013,31.74353]
[1776934817789,36.88,77858.56,0.0,0.42292,0.00013,31.74078]
[1776934822314,36.76,77858.38,0.0,0.42261,0.00013,31.73579]
[1776934822361,36.76,77858.38,0.0,0.42261,0.00013,31.73579]
[1776934822595,36.74,77858.38,0.0,0.42254,0.00013,31.73472]
[1776934825294,36.68,77856.73,0.0,0.42219,0.00013,31.72849]
[1776934825343,36.68,77856.73,0.0,0.42219,0.00013,31.72849]
[1776934825670,36.68,77856.73,0.0,0.42219,0.00013,31.72849]
[1776934825772,36.66,77856.73,0.0,0.42213,0.00013,31.72747]
[1776934828235,36.61,77856.45,0.0,0.42197,0.00013,31.7248]
[1776934828268,36.61,77856.45,0.0,0.42197,0.00013,31.7248]
[1776934828479,36.58,77856.45,0.0,0.42191,0.00013,31.72384]
[1776934834722,36.47,77856.65,0.0,0.42164,0.00013,31.71685]
[1776934835200,36.45,77856.94,0.0,0.42162,0.00013,31.71673]
[1776934835398,36.45,77856.94,0.0,0.42162,0.00013,31.71673]
[1776934835465,36.45,77856.94,0.0,0.42162,0.00013,31.71673]
[1776934835532,36.45,77856.94,0.0,0.42162,0.00013,31.71673]
[1776934835556,36.43,77856.94,0.0,0.42157,0.00013,31.71588]
[1776934837286,36.41,77856.94,0.0,0.42152,0.00013,31.71506]
[1776934837312,36.41,77856.94,0.0,0.42152,0.00013,31.71506]
[1776934837604,36.41,77856.94,0.0,0.42152,0.00013,31.71506]
[1776934837641,36.41,77856.94,0.0,0.42152,0.00013,31.71506]
[1776934837705,36.39,77856.94,0.0,0.42148,0.00013,31.71438]
[1776934838813,36.38,77835.68,0.0,0.41862,0.00013,31.65904]
[1776934838945,36.38,77835.68,0.0,0.41862,0.00013,31.65904]
[1776934839021,36.38,77835.68,0.0,0.41862,0.00013,31.65904]
[1776934839814,36.36,77832.72,0.0,0.4182,0.00013,31.6507]
[1776934841216,36.35,77832.72,0.0,0.41816,0.00013,31.65015]
[1776934841261,36.35,77832.72,0.0,0.41816,0.00013,31.65015]
[1776934841696,36.35,77832.72,0.0,0.41816,0.00013,31.65015]
[1776934841754,36.35,77832.72,0.0,0.41816,0.00013,31.65015]
[1776934841797,36.34,77832.72,0.0,0.41813,0.00013,31.64962]
[1776934841874,36.34,77832.72,0.0,0.41813,0.00013,31.64962]
[1776934843271,36.33,77829.81,0.0,0.41771,0.00013,31.64142]
[1776934843333,36.33,77829.81,0.0,0.41771,0.00013,31.64142]
[1776934843434,36.32,77829.81,0.0,0.41768,0.00013,31.64083]
[1776934844819,36.3,77838.52,0.0,0.4188,0.00013,31.66312]
[1776934847291,36.28,77837.55,0.0,0.4186,0.00013,31.65946]
[1776934847361,36.28,77837.55,0.0,0.4186,0.00013,31.65946]
[1776934847391,36.28,77837.55,0.0,0.4186,0.00013,31.65946]
[1776934847462,36.26,77837.55,0.0,0.41857,0.00013,31.65892]
[1776934852827,36.2,77837.45,0.0,0.4184,0.00013,31.65605]
[1776934857833,36.15,77835.82,0.0,0.41805,0.00013,31.64946]
[1776934858181,36.15,77835.82,0.0,0.41805,0.00013,31.64946]
[1776934858237,36.15,77835.82,0.0,0.41805,0.00013,31.64946]
[1776934858834,36.14,77835.25,0.0,0.41795,0.00013,31.64755]
[1776934864684,36.1,77834.81,0.0,0.41777,0.00013,31.64437]
[1776934867759,36.07,77837.97,0.0,0.41812,0.00013,31.65155]
[1776934867801,36.07,77837.97,0.0,0.41812,0.00013,31.65155]
[1776934867842,36.06,77837.97,0.0,0.4181,0.00013,31.65116]
[1776934868028,36.06,77837.97,0.0,0.4181,0.00013,31.65116]
[1776934868870,36.05,77839.09,0.0,0.41823,0.00013,31.65378]
[1776934868921,36.05,77839.09,0.0,0.41823,0.00013,31.65378]
[1776934869845,36.05,77848.54,0.0,0.41949,0.00013,31.67856]
[1776934874850,36.05,77852.79,0.0,0.42005,0.00013,31.68956]
[1776934879855,36.05,77855.69,0.0,0.42044,0.00013,31.69702]
[1776934881697,36.05,77854.62,0.0,0.42029,0.00013,31.69426]
[1776934881801,36.05,77854.62,0.0,0.42029,0.00013,31.69426]
[1776934881857,36.05,77846.88,0.0,0.41926,0.00013,31.6741]
[1776934882001,36.05,77846.88,0.0,0.41926,0.00013,31.6741]
[1776934883528,36.05,77845.28,0.0,0.41904,0.00013,31.66987]
[1776934883566,36.05,77845.28,0.0,0.41904,0.00013,31.66987]
[1776934883580,36.05,77845.28,0.0,0.41904,0.00013,31.66985]
[1776934888864,36.05,77845.85,0.0,0.41911,0.00013,31.67122]
[1776934893869,36.04,77845.53,0.0,0.41905,0.00013,31.66735]
[1776934898874,36.04,77842.66,0.0,0.41866,0.00013,31.65968]
[1776934904880,36.03,77840.23,0.0,0.4183,0.00013,31.6528]
[1776934909885,36.02,77838.48,0.0,0.41804,0.00013,31.64772]
[1776934914890,36.02,77837.49,0.0,0.4179,0.00013,31.6449]
[1776934919895,36.01,77829.87,0.0,0.41687,0.00013,31.62445]
[1776934921562,36.01,77829.87,0.0,0.41687,0.00013,31.62442]
[1776934921648,36.01,77829.87,0.0,0.41687,0.00013,31.62442]
[1776934921842,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922004,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922111,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922160,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922265,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922285,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922369,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922435,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922491,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922520,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922551,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922583,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922615,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922643,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922658,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922673,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922703,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922734,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922765,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922869,36.01,77829.87,0.0,0.41687,0.00013,31.6244]
[1776934922899,36.01,77828.87,0.0,0.41674,0.00013,31.62169]
[1776934922916,36.01,77828.87,0.0,0.41674,0.00013,31.62169]
[1776934923074,36.01,77828.87,0.0,0.41674,0.00013,31.62169]
[1776934923161,36.01,77828.87,0.0,0.41674,0.00013,31.62169]
[1776934923278,36.01,77828.87,0.0,0.41674,0.00013,31.62169]
[1776934923344,36.01,77828.87,0.0,0.41674,0.00013,31.62169]
[1776934923497,36.01,77828.87,0.0,0.41674,0.00013,31.62169]
[1776934923544,36.01,77828.87,0.0,0.41674,0.00013,31.62169]
[1776934923704,36.01,77828.87,0.0,0.41674,0.00013,31.62169]
[1776934923778,36.01,77828.87,0.0,0.41674,0.00013,31.62169]
[1776934923806,36.01,77828.87,0.0,0.41673,0.00013,31.62167]
[1776934923922,36.01,77828.87,0.0,0.41673,0.00013,31.62167]
[1776934924901,36.01,77812.15,0.0,0.4145,0.00013,31.57628]
[1776934925549,36.01,77812.15,0.0,0.4145,0.00013,31.57628]
[1776934925589,36.01,77812.15,0.0,0.4145,0.00013,31.57628]
[1776934925879,36.01,77812.15,0.0,0.4145,0.00013,31.57628]
[1776934925968,36.01,77812.15,0.0,0.4145,0.00013,31.57628]
[1776934925990,36.01,77812.15,0.0,0.4145,0.00013,31.57628]
[1776934926043,36.01,77812.15,0.0,0.4145,0.00013,31.57628]
[1776934926072,36.01,77812.15,0.0,0.4145,0.00013,31.57628]
[1776934926886,36.01,77812.15,0.0,0.4145,0.00013,31.57627]
[1776934927103,36.01,77812.15,0.0,0.4145,0.00013,31.57627]
[1776934927143,36.01,77812.15,0.0,0.4145,0.00013,31.57627]
[1776934927250,36.01,77812.15,0.0,0.4145,0.00013,31.57627]
[1776934927295,36.01,77812.15,0.0,0.4145,0.00013,31.57627]
[1776934927904,36.01,77814.55,0.0,0.41482,0.00013,31.58284]
[1776934928342,36.01,77814.55,0.0,0.41482,0.00013,31.58284]
[1776934928366,36.01,77814.55,0.0,0.41482,0.00013,31.58284]
[1776934928510,36.01,77814.55,0.0,0.41482,0.00013,31.58284]
[1776934928633,36.01,77814.55,0.0,0.41482,0.00013,31.58284]
[1776934928905,36.01,77820.54,0.0,0.41562,0.00013,31.59914]
[1776934929563,36.01,77820.54,0.0,0.41562,0.00013,31.59914]
[1776934929637,36.01,77820.54,0.0,0.41562,0.00013,31.59914]
[1776934929812,36.01,77820.54,0.0,0.41562,0.00013,31.59914]
[1776934929845,36.01,77820.54,0.0,0.41562,0.00013,31.59914]
[1776934929906,36.01,77820.8,0.0,0.41565,0.00013,31.59984]
[1776934930799,36.01,77820.8,0.0,0.41565,0.00013,31.59984]
[1776934930834,36.01,77820.8,0.0,0.41565,0.00013,31.59984]
[1776934930904,36.01,77820.8,0.0,0.41565,0.00013,31.59984]
[1776934930907,36.01,77820.31,0.0,0.41559,0.00013,31.59849]
[1776934930953,36.01,77820.31,0.0,0.41559,0.00013,31.59849]
[1776934931954,36.01,77820.41,0.0,0.4156,0.00013,31.59876]
[1776934931990,36.01,77820.41,0.0,0.4156,0.00013,31.59876]
[1776934932143,36.01,77820.41,0.0,0.4156,0.00013,31.59876]
[1776934932205,36.01,77820.41,0.0,0.4156,0.00013,31.59876]
[1776934932909,36.01,77820.35,0.0,0.41559,0.00013,31.59857]
[1776934933130,36.01,77820.35,0.0,0.41559,0.00013,31.59857]
[1776934933183,36.01,77820.35,0.0,0.41559,0.00013,31.59857]
[1776934933910,36.01,77820.74,0.0,0.41564,0.00013,31.59963]
[1776934934348,36.01,77820.74,0.0,0.41564,0.00013,31.59963]
[1776934934377,36.01,77820.74,0.0,0.41564,0.00013,31.59963]
[1776934934840,36.01,77820.74,0.0,0.41564,0.00013,31.59962]
[1776934935461,36.01,77820.74,0.0,0.41564,0.00013,31.59962]
[1776934935520,36.01,77820.74,0.0,0.41564,0.00013,31.59962]
[1776934935846,36.01,77820.74,0.0,0.41564,0.00013,31.59961]
[1776934937861,36.01,77808.48,0.0,0.414,0.00013,31.56606]
[1776934939399,36.01,77809.37,0.0,0.41412,0.00013,31.56852]
[1776934939448,36.01,77809.37,0.0,0.41412,0.00013,31.56852]
[1776934939550,36.01,77809.37,0.0,0.41412,0.00013,31.56852]
[1776934939879,36.01,77809.37,0.0,0.41412,0.00013,31.56851]
[1776934940671,36.01,77809.37,0.0,0.41412,0.00013,31.56851]
[1776934940711,36.01,77809.37,0.0,0.41412,0.00013,31.56851]
[1776934940881,36.01,77809.37,0.0,0.41412,0.00013,31.5685]
[1776934945917,36.01,77815.2,0.0,0.4149,0.00013,31.58447]
[1776934950930,36.01,77815.36,0.0,0.41492,0.00013,31.58486]
[1776934955935,36.0,77815.28,0.0,0.41489,0.00013,31.58168]
[1776934957824,36.0,77815.28,0.0,0.41489,0.00013,31.58167]
[1776934957884,36.0,77815.28,0.0,0.41489,0.00013,31.58167]
[1776934957937,36.0,77814.85,0.0,0.41484,0.00013,31.58051]
[1776934958283,36.0,77814.85,0.0,0.41484,0.00013,31.58051]
[1776934958332,36.0,77814.85,0.0,0.41484,0.00013,31.58051]
[1776934958938,36.0,77814.82,0.0,0.41483,0.00013,31.58042]
[1776934959800,36.0,77814.82,0.0,0.41483,0.00013,31.58042]
[1776934959843,36.0,77814.82,0.0,0.41483,0.00013,31.58042]
[1776934959939,36.0,77813.0,0.0,0.41459,0.00013,31.57542]
[1776934964944,36.0,77813.43,0.0,0.41464,0.00013,31.57658]
[1776934965729,36.0,77813.43,0.0,0.41464,0.00013,31.57658]
[1776934965857,36.0,77813.43,0.0,0.41464,0.00013,31.57658]
[1776934966002,36.0,77821.07,0.0,0.41567,0.00013,31.59741]
[1776934967003,36.0,77823.35,0.0,0.41597,0.00013,31.60357]
[1776934967036,36.0,77823.35,0.0,0.41597,0.00013,31.60357]
[1776934967948,36.0,77826.6,0.0,0.4164,0.00013,31.61233]
[1776934972953,36.0,77827.17,0.0,0.41647,0.00013,31.61375]
[1776934973009,36.0,77827.17,0.0,0.41647,0.00013,31.61375]
[1776934973061,36.0,77827.17,0.0,0.41647,0.00013,31.61375]
[1776934973955,36.0,77827.09,0.0,0.41646,0.00013,31.61351]
[1776934979960,36.0,77819.51,0.0,0.41544,0.00013,31.59292]
[1776934983307,36.0,77818.13,0.0,0.41526,0.00013,31.58912]
[1776934983373,36.0,77818.13,0.0,0.41526,0.00013,31.58912]
[1776934983408,36.0,77818.13,0.0,0.41525,0.00013,31.58911]
[1776934986386,36.0,77818.77,0.0,0.41534,0.00013,31.59085]
[1776934986468,36.0,77818.77,0.0,0.41534,0.00013,31.59085]
[1776934986490,36.0,77818.77,0.0,0.41534,0.00013,31.59084]
[1776934991696,36.0,77819.48,0.0,0.41543,0.00013,31.59271]
[1776934991742,36.0,77819.48,0.0,0.41543,0.00013,31.59271]
[1776934991794,36.0,77819.48,0.0,0.41543,0.00013,31.5927]
[1776934996977,35.99,77819.01,0.0,0.41537,0.00013,31.59138]
[1776934997621,35.99,77819.01,0.0,0.41537,0.00013,31.59138]
[1776934997694,35.99,77819.01,0.0,0.41537,0.00013,31.59138]
[1776934997748,35.99,77819.01,0.0,0.41537,0.00013,31.59138]
[1776934998979,35.99,77808.89,0.0,0.41401,0.00013,31.56367]
[1776934999490,35.99,77808.89,0.0,0.41401,0.00013,31.56367]
[1776934999524,35.99,77808.89,0.0,0.41401,0.00013,31.56367]
[1776934999552,35.99,77808.89,0.0,0.41401,0.00013,31.56367]
[1776934999613,35.99,77808.89,0.0,0.41401,0.00013,31.56367]
[1776934999714,35.99,77808.89,0.0,0.41401,0.00013,31.56367]
[1776935001107,36.0,77802.0,0.0,0.41309,0.00013,31.54458]
[1776935001160,36.0,77802.0,0.0,0.41309,0.00013,31.54458]
[1776935001416,36.0,77802.0,0.0,0.41309,0.00013,31.54459]
[1776935006987,36.0,77801.44,0.0,0.41302,0.00013,31.5431]
[1776935012993,36.0,77796.66,0.0,0.41238,0.00013,31.52691]
[1776935017998,36.0,77796.56,0.0,0.41237,0.00013,31.52672]
[1776935021162,36.0,77794.54,0.0,0.41211,0.00013,31.52113]
[1776935021227,36.0,77794.54,0.0,0.41211,0.00013,31.52113]
[1776935022005,36.0,77792.16,0.0,0.41179,0.00013,31.51447]
[1776935027011,36.0,77794.56,0.0,0.4121,0.00013,31.52111]
[1776935031667,36.0,77792.14,0.0,0.41178,0.00013,31.51425]
[1776935031702,36.0,77792.14,0.0,0.41178,0.00013,31.51425]
[1776935031898,36.0,77792.14,0.0,0.41178,0.00013,31.51425]
[1776935031995,36.0,77792.14,0.0,0.41178,0.00013,31.51424]
[1776935032069,36.0,77792.14,0.0,0.41178,0.00013,31.51424]
[1776935032222,36.0,77792.14,0.0,0.41178,0.00013,31.51424]
[1776935033017,36.0,77789.85,0.0,0.41147,0.00013,31.50777]
[1776935033510,36.0,77789.85,0.0,0.41147,0.00013,31.50777]
[1776935033564,36.0,77789.85,0.0,0.41147,0.00013,31.50777]
[1776935033611,36.0,77789.85,0.0,0.41147,0.00013,31.50774]
[1776935034707,36.0,77789.85,0.0,0.41147,0.00013,31.50774]
[1776935034816,36.0,77789.85,0.0,0.41147,0.00013,31.50774]
[1776935035006,36.0,77789.85,0.0,0.41147,0.00013,31.50774]
[1776935035019,36.0,77771.0,0.0,0.40895,0.00013,31.45386]
[1776935035129,36.0,77771.0,0.0,0.40895,0.00013,31.45386]
[1776935035759,36.0,77771.0,0.0,0.40895,0.00013,31.45381]
[1776935036638,36.0,77771.0,0.0,0.40895,0.00013,31.45381]
[1776935036732,36.0,77771.0,0.0,0.40895,0.00013,31.45381]
[1776935036799,36.0,77771.0,0.0,0.40895,0.00013,31.45381]
[1776935036908,36.0,77771.0,0.0,0.40895,0.00013,31.45381]
[1776935036955,35.99,77771.0,0.0,0.40895,0.00013,31.45375]
[1776935038022,35.99,77747.98,0.0,0.40588,0.00013,31.38624]
[1776935038088,35.99,77747.98,0.0,0.40588,0.00013,31.38624]
[1776935038139,35.99,77747.98,0.0,0.40588,0.00013,31.38624]
[1776935039306,35.99,77741.52,0.0,0.40502,0.00013,31.36696]
[1776935039365,35.99,77741.52,0.0,0.40502,0.00013,31.36696]
[1776935039679,35.99,77741.52,0.0,0.40501,0.00013,31.36691]
[1776935041711,35.99,77744.79,0.0,0.40545,0.00013,31.37663]
[1776935041759,35.99,77744.79,0.0,0.40545,0.00013,31.37663]
[1776935041781,35.99,77744.79,0.0,0.40545,0.00013,31.37663]
[1776935041920,35.99,77744.79,0.0,0.40544,0.00013,31.37658]
[1776935044369,35.99,77743.56,0.0,0.40527,0.00013,31.37282]
[1776935044670,35.99,77743.56,0.0,0.40527,0.00013,31.37282]
[1776935044808,35.99,77743.56,0.0,0.40527,0.00013,31.37282]
[1776935044920,35.99,77743.56,0.0,0.40527,0.00013,31.37282]
[1776935045061,35.99,77743.56,0.0,0.40527,0.00013,31.37282]
[1776935045159,35.99,77743.56,0.0,0.40527,0.00013,31.37282]
[1776935045278,35.99,77743.56,0.0,0.40527,0.00013,31.37282]
[1776935045948,35.99,77743.56,0.0,0.40527,0.00013,31.37282]
[1776935046157,35.99,77743.56,0.0,0.40527,0.00013,31.37279]
[1776935046570,35.99,77743.56,0.0,0.40527,0.00013,31.37279]
[1776935046872,35.99,77743.56,0.0,0.40527,0.00013,31.37279]
[1776935046953,35.99,77743.56,0.0,0.40527,0.00013,31.37278]
[1776935047384,35.99,77743.56,0.0,0.40527,0.00013,31.37278]
[1776935047431,35.99,77743.56,0.0,0.40527,0.00013,31.37278]
[1776935047533,35.99,77743.56,0.0,0.40527,0.00013,31.37278]
[1776935047752,35.99,77743.56,0.0,0.40527,0.00013,31.37278]
[1776935047889,35.99,77743.56,0.0,0.40527,0.00013,31.37278]
[1776935048038,35.99,77711.48,0.0,0.401,0.00013,31.27515]
[1776935048251,35.99,77711.48,0.0,0.401,0.00013,31.27515]
[1776935048399,35.99,77711.48,0.0,0.401,0.00013,31.27515]
[1776935048631,35.99,77711.48,0.0,0.401,0.00013,31.27515]
[1776935048820,35.99,77711.48,0.0,0.401,0.00013,31.27515]
[1776935049039,35.99,77718.43,0.0,0.40193,0.00013,31.29655]
[1776935050142,35.99,77720.35,0.0,0.40218,0.00013,31.30244]
[1776935050217,35.99,77720.35,0.0,0.40218,0.00013,31.30244]
[1776935050373,35.99,77720.35,0.0,0.40218,0.00013,31.30244]
[1776935050427,35.99,77720.35,0.0,0.40218,0.00013,31.30244]
[1776935051041,35.99,77719.19,0.0,0.40203,0.00013,31.29889]
[1776935051403,35.99,77719.19,0.0,0.40203,0.00013,31.29889]
[1776935051477,35.99,77719.19,0.0,0.40203,0.00013,31.29889]
[1776935052042,35.99,77717.79,0.0,0.40184,0.00013,31.29458]
[1776935052390,35.99,77717.79,0.0,0.40184,0.00013,31.29458]
[1776935052439,35.99,77717.79,0.0,0.40184,0.00013,31.29458]
[1776935052599,35.99,77717.79,0.0,0.40184,0.00013,31.29458]
[1776935052645,35.99,77717.79,0.0,0.40184,0.00013,31.29458]
[1776935053043,35.99,77717.56,0.0,0.40181,0.00013,31.29386]
[1776935053523,35.99,77717.56,0.0,0.40181,0.00013,31.29386]
[1776935053584,35.99,77717.56,0.0,0.40181,0.00013,31.29386]
[1776935053796,35.99,77717.56,0.0,0.40181,0.00013,31.29386]
[1776935053850,35.99,77717.56,0.0,0.40181,0.00013,31.29386]
[1776935054044,35.99,77717.19,0.0,0.40176,0.00013,31.29267]
[1776935054787,35.99,77717.19,0.0,0.40176,0.00013,31.29267]
[1776935054858,35.99,77717.19,0.0,0.40176,0.00013,31.29267]
[1776935054930,35.99,77717.19,0.0,0.40176,0.00013,31.29267]
[1776935054985,35.99,77717.19,0.0,0.40176,0.00013,31.29267]
[1776935055045,35.99,77711.16,0.0,0.40096,0.00013,31.27406]
[1776935055931,35.99,77711.16,0.0,0.40096,0.00013,31.27406]
[1776935055996,35.99,77711.16,0.0,0.40096,0.00013,31.27406]
[1776935055981,35.99,77711.16,0.0,0.40096,0.00013,31.27406]
[1776935056073,35.99,77711.16,0.0,0.40096,0.00013,31.27406]
[1776935056148,35.99,77711.16,0.0,0.40096,0.00013,31.27406]
[1776935057047,35.99,77705.88,0.0,0.40026,0.00013,31.25767]
[1776935057219,35.99,77705.88,0.0,0.40026,0.00013,31.25767]
[1776935057268,35.99,77705.88,0.0,0.40026,0.00013,31.25767]
[1776935058048,35.99,77703.17,0.0,0.3999,0.00013,31.24921]
[1776935058416,35.99,77703.17,0.0,0.3999,0.00013,31.24921]
[1776935058447,35.99,77703.17,0.0,0.3999,0.00013,31.24921]
[1776935058817,35.99,77703.17,0.0,0.3999,0.00013,31.24921]
[1776935059165,35.99,77703.17,0.0,0.3999,0.00013,31.24921]
[1776935059249,35.99,77703.17,0.0,0.3999,0.00013,31.24921]
[1776935060025,35.99,77703.17,0.0,0.3999,0.00013,31.24921]
[1776935060050,35.99,77703.59,0.0,0.39995,0.00013,31.25053]
[1776935060117,35.99,77703.59,0.0,0.39995,0.00013,31.25053]
[1776935060244,35.99,77703.59,0.0,0.39995,0.00013,31.25053]
[1776935060361,35.99,77703.59,0.0,0.39995,0.00013,31.25053]
[1776935060398,35.99,77703.59,0.0,0.39995,0.00013,31.25053]
[1776935060672,35.99,77703.59,0.0,0.39995,0.00013,31.25053]
[1776935061046,35.99,77703.59,0.0,0.39995,0.00013,31.25053]
[1776935061115,35.99,77703.59,0.0,0.39995,0.00013,31.25053]
[1776935061208,35.99,77703.59,0.0,0.39995,0.00013,31.25053]
[1776935062053,35.99,77679.66,0.0,0.39678,0.00013,31.17477]
[1776935063664,35.98,77687.25,0.0,0.39778,0.00013,31.19895]
[1776935063741,35.98,77687.25,0.0,0.39778,0.00013,31.19895]
[1776935064058,35.98,77684.91,0.0,0.39747,0.00013,31.19145]
[1776935064548,35.98,77684.91,0.0,0.39747,0.00013,31.19145]
[1776935064691,35.98,77684.91,0.0,0.39747,0.00013,31.19145]
[1776935065059,35.98,77682.28,0.0,0.39712,0.00013,31.18303]
[1776935065197,35.98,77682.28,0.0,0.39712,0.00013,31.18303]
[1776935065301,35.98,77682.28,0.0,0.39712,0.00013,31.18303]
[1776935065763,35.98,77682.28,0.0,0.39712,0.00013,31.18303]
[1776935066189,35.98,77682.28,0.0,0.39712,0.00013,31.18303]
[1776935066254,35.98,77682.28,0.0,0.39712,0.00013,31.18303]
[1776935066730,35.98,77682.28,0.0,0.39712,0.00013,31.18303]
[1776935066792,35.98,77682.28,0.0,0.39712,0.00013,31.18303]
[1776935067305,35.98,77674.13,0.0,0.39603,0.00013,31.15664]
[1776935067461,35.98,77674.13,0.0,0.39603,0.00013,31.15664]
[1776935067777,35.98,77674.13,0.0,0.39603,0.00013,31.15664]
[1776935069070,35.98,77656.1,0.0,0.39363,0.00013,31.09779]
[1776935070514,35.98,77656.23,0.0,0.39365,0.00013,31.09815]
[1776935070570,35.98,77656.23,0.0,0.39365,0.00013,31.09815]
[1776935071072,35.98,77658.55,0.0,0.39394,0.00013,31.10273]
[1776935072179,35.98,77658.55,0.0,0.39394,0.00013,31.10273]
[1776935072232,35.98,77658.55,0.0,0.39394,0.00013,31.10273]
[1776935072313,35.98,77658.55,0.0,0.39394,0.00013,31.10273]
[1776935072340,35.98,77658.55,0.0,0.39394,0.00013,31.10273]
[1776935072472,35.98,77658.55,0.0,0.39394,0.00013,31.10273]
[1776935073074,35.97,77657.33,0.0,0.39378,0.00013,31.09864]
[1776935074076,35.97,77648.38,0.0,0.39259,0.00013,31.06898]
[1776935074819,35.97,77648.38,0.0,0.39259,0.00013,31.06898]
[1776935074863,35.97,77648.38,0.0,0.39259,0.00013,31.06898]
[1776935074968,35.97,77648.38,0.0,0.39259,0.00013,31.06898]
[1776935080081,35.97,77647.77,0.0,0.39249,0.00013,31.06661]
[1776935080510,35.97,77647.77,0.0,0.39249,0.00013,31.06661]
[1776935080557,35.97,77647.77,0.0,0.39249,0.00013,31.06661]
[1776935081082,35.97,77646.73,0.0,0.39235,0.00013,31.06308]
[1776935082393,35.97,77648.42,0.0,0.39257,0.00013,31.06863]
[1776935082536,35.97,77648.42,0.0,0.39257,0.00013,31.06863]
[1776935082782,35.97,77648.42,0.0,0.39257,0.00013,31.06863]
[1776935082826,35.97,77648.42,0.0,0.39257,0.00013,31.06863]
[1776935082891,35.97,77648.42,0.0,0.39257,0.00013,31.06863]
[1776935084089,35.96,77637.58,0.0,0.39113,0.00013,31.03241]
[1776935084540,35.96,77637.58,0.0,0.39113,0.00013,31.03241]
[1776935084663,35.96,77637.58,0.0,0.39113,0.00013,31.03241]
[1776935085090,35.96,77631.98,0.0,0.39039,0.00013,31.01356]
[1776935087230,35.96,77634.37,0.0,0.39071,0.00013,31.02157]
[1776935087290,35.96,77634.37,0.0,0.39071,0.00013,31.02157]
[1776935087811,35.96,77634.37,0.0,0.39071,0.00013,31.02157]
[1776935087858,35.96,77634.37,0.0,0.39071,0.00013,31.02157]
[1776935088093,35.96,77642.64,0.0,0.39179,0.00013,31.04917]
[1776935088464,35.96,77642.64,0.0,0.39179,0.00013,31.04917]
[1776935088513,35.96,77642.64,0.0,0.39179,0.00013,31.04917]
[1776935089094,35.96,77645.88,0.0,0.39222,0.00013,31.0599]
[1776935090723,35.96,77647.37,0.0,0.39241,0.00013,31.06479]
[1776935090776,35.96,77647.37,0.0,0.39241,0.00013,31.06479]
[1776935090946,35.96,77647.37,0.0,0.39241,0.00013,31.06479]
[1776935092805,35.96,77644.22,0.0,0.39199,0.00013,31.05421]
[1776935092876,35.96,77644.22,0.0,0.39199,0.00013,31.05421]
[1776935092899,35.96,77644.22,0.0,0.39199,0.00013,31.05421]
[1776935092935,35.96,77644.22,0.0,0.39199,0.00013,31.05421]
[1776935093036,35.96,77644.22,0.0,0.39199,0.00013,31.05416]
[1776935093724,35.96,77644.22,0.0,0.39199,0.00013,31.05416]
[1776935093786,35.96,77644.22,0.0,0.39199,0.00013,31.05416]
[1776935094099,35.96,77641.39,0.0,0.39161,0.00013,31.04466]
[1776935097888,35.96,77643.41,0.0,0.39187,0.00013,31.05124]
[1776935097960,35.96,77643.41,0.0,0.39187,0.00013,31.05124]
[1776935098094,35.96,77643.41,0.0,0.39187,0.00013,31.05119]
[1776935099245,35.95,77645.29,0.0,0.39212,0.00013,31.05742]
[1776935099279,35.95,77645.29,0.0,0.39212,0.00013,31.05742]
[1776935100109,35.95,77645.36,0.0,0.39212,0.00013,31.05759]
[1776935101058,35.95,77645.36,0.0,0.39212,0.00013,31.05759]
[1776935101110,35.95,77645.36,0.0,0.39212,0.00013,31.05759]
[1776935101110,35.95,77643.35,0.0,0.39186,0.00013,31.05082]
[1776935102453,35.95,77643.35,0.0,0.39186,0.00013,31.05082]
[1776935102503,35.95,77643.35,0.0,0.39186,0.00013,31.05082]
[1776935103112,35.95,77646.1,0.0,0.39222,0.00013,31.0599]
[1776935104489,35.95,77646.1,0.0,0.39222,0.00013,31.0599]
[1776935104602,35.95,77646.1,0.0,0.39222,0.00013,31.0599]
[1776935104687,35.95,77646.1,0.0,0.39222,0.00013,31.0599]
[1776935104778,35.95,77646.1,0.0,0.39222,0.00013,31.0599]
[1776935105046,35.95,77646.1,0.0,0.39221,0.00013,31.05985]
[1776935105226,35.95,77646.1,0.0,0.39221,0.00013,31.05985]
[1776935105260,35.95,77646.1,0.0,0.39221,0.00013,31.05985]
[1776935106115,35.95,77635.41,0.0,0.3908,0.00013,31.02404]
[1776935107657,35.95,77635.41,0.0,0.3908,0.00013,31.02404]
[1776935108634,35.95,77635.41,0.0,0.39079,0.00013,31.02399]
[1776935108709,35.95,77635.41,0.0,0.39079,0.00013,31.02399]
[1776935108838,35.95,77635.41,0.0,0.39079,0.00013,31.02399]
[1776935109071,35.95,77635.41,0.0,0.39079,0.00013,31.02392]
[1776935109677,35.95,77635.41,0.0,0.39079,0.00013,31.02392]
[1776935110077,35.95,77635.41,0.0,0.39079,0.00013,31.02378]
[1776935110272,35.95,77635.41,0.0,0.39079,0.00013,31.02378]
[1776935110754,35.95,77635.41,0.0,0.39079,0.00013,31.02378]
[1776935111122,35.95,77663.7,0.0,0.39452,0.00013,31.11742]
[1776935111780,35.95,77663.7,0.0,0.39452,0.00013,31.11742]
[1776935111830,35.95,77663.7,0.0,0.39452,0.00013,31.11742]
[1776935111994,35.95,77663.7,0.0,0.39452,0.00013,31.11742]
[1776935112123,35.94,77667.55,0.0,0.39503,0.00013,31.12988]
[1776935114402,35.94,77667.55,0.0,0.39502,0.00013,31.12971]
[1776935114547,35.94,77667.55,0.0,0.39502,0.00013,31.12971]
[1776935115114,35.94,77667.55,0.0,0.39502,0.00013,31.12962]
[1776935117130,35.94,77674.98,0.0,0.396,0.00013,31.15361]
[1776935118054,35.94,77673.68,0.0,0.39582,0.00013,31.14933]
[1776935118112,35.94,77673.68,0.0,0.39582,0.00013,31.14933]
[1776935118131,35.94,77671.95,0.0,0.39559,0.00013,31.14364]
[1776935118180,35.94,77671.95,0.0,0.39559,0.00013,31.14364]
[1776935118195,35.94,77671.95,0.0,0.39559,0.00013,31.14364]
[1776935118647,35.94,77671.95,0.0,0.39559,0.00013,31.14364]
[1776935118715,35.94,77671.95,0.0,0.39559,0.00013,31.14364]
[1776935119421,35.94,77671.95,0.0,0.39558,0.00013,31.14355]
[1776935119636,35.94,77671.95,0.0,0.39558,0.00013,31.14355]
[1776935120133,35.94,77675.88,0.0,0.39611,0.00013,31.15626]
[1776935120592,35.94,77675.88,0.0,0.39611,0.00013,31.15626]
[1776935121134,35.94,77684.23,0.0,0.39721,0.00013,31.18307]
[1776935122661,35.93,77686.49,0.0,0.39751,0.00013,31.19027]
[1776935122718,35.93,77686.49,0.0,0.39751,0.00013,31.19027]
[1776935122760,35.93,77686.49,0.0,0.39751,0.00013,31.19027]
[1776935122782,35.93,77686.49,0.0,0.39751,0.00013,31.19027]
[1776935122809,35.93,77686.49,0.0,0.39751,0.00013,31.19027]
[1776935123136,35.93,77688.65,0.0,0.3978,0.00013,31.19712]
[1776935123226,35.93,77688.65,0.0,0.3978,0.00013,31.19712]
[1776935123254,35.93,77688.65,0.0,0.3978,0.00013,31.19712]
[1776935123348,35.93,77688.65,0.0,0.3978,0.00013,31.19712]
[1776935123866,35.93,77688.65,0.0,0.3978,0.00013,31.19712]
[1776935123911,35.93,77688.65,0.0,0.3978,0.00013,31.19712]
[1776935123942,35.93,77688.65,0.0,0.3978,0.00013,31.19712]
[1776935124000,35.93,77688.65,0.0,0.3978,0.00013,31.19712]
[1776935124030,35.93,77688.65,0.0,0.3978,0.00013,31.19712]
[1776935124060,35.93,77688.65,0.0,0.3978,0.00013,31.19712]
[1776935124137,35.93,77688.02,0.0,0.39771,0.00013,31.19504]
[1776935124228,35.93,77688.02,0.0,0.39771,0.00013,31.19504]
[1776935125138,35.93,77680.18,0.0,0.39667,0.00013,31.16989]
[1776935125622,35.93,77680.18,0.0,0.39667,0.00013,31.16989]
[1776935125678,35.93,77680.18,0.0,0.39667,0.00013,31.16989]
[1776935125706,35.93,77680.18,0.0,0.39667,0.00013,31.16989]
[1776935126139,35.93,77672.0,0.0,0.39558,0.00013,31.14344]
[1776935126265,35.93,77672.0,0.0,0.39558,0.00013,31.14344]
[1776935129115,35.93,77668.35,0.0,0.39509,0.00013,31.13146]
[1776935129186,35.93,77672.37,0.0,0.39562,0.00013,31.14446]
[1776935129293,35.93,77672.37,0.0,0.39562,0.00013,31.14446]
[1776935129302,35.93,77672.37,0.0,0.39562,0.00013,31.14446]
[1776935130143,35.93,77674.91,0.0,0.39595,0.00013,31.15257]
[1776935130982,35.93,77674.91,0.0,0.39595,0.00013,31.15257]
[1776935130994,35.93,77674.91,0.0,0.39595,0.00013,31.15257]
[1776935131048,35.93,77674.91,0.0,0.39595,0.00013,31.15257]
[1776935131076,35.93,77674.91,0.0,0.39595,0.00013,31.15257]
[1776935131110,35.93,77674.91,0.0,0.39595,0.00013,31.15257]
[1776935132627,35.93,77674.01,0.0,0.39581,0.00013,31.14657]
[1776935132751,35.93,77674.01,0.0,0.39581,0.00013,31.14657]
[1776935132839,35.93,77674.01,0.0,0.39581,0.00013,31.14657]
[1776935133307,35.92,77673.2,0.0,0.3957,0.00013,31.14388]
[1776935134343,35.92,77675.24,0.0,0.39597,0.00013,31.15039]
[1776935134388,35.92,77675.24,0.0,0.39597,0.00013,31.15039]
[1776935134478,35.92,77675.24,0.0,0.39597,0.00013,31.15039]
[1776935140153,35.92,77672.45,0.0,0.3956,0.00013,31.14143]
[1776935141784,35.92,77671.41,0.0,0.39547,0.00013,31.13809]
[1776935141855,35.92,77671.41,0.0,0.39547,0.00013,31.13809]
[1776935141932,35.92,77671.41,0.0,0.39547,0.00013,31.13809]
[1776935142155,35.92,77670.94,0.0,0.3954,0.00013,31.13656]
[1776935144369,35.92,77672.36,0.0,0.3956,0.00013,31.14121]
[1776935144517,35.92,77672.36,0.0,0.3956,0.00013,31.14121]
[1776935145158,35.92,77672.7,0.0,0.39564,0.00013,31.1423]
[1776935147284,35.93,77672.17,0.0,0.39557,0.00013,31.1406]
[1776935147398,35.93,77672.17,0.0,0.39557,0.00013,31.1406]
[1776935148161,35.93,77673.4,0.0,0.39573,0.00013,31.14461]
[1776935149792,35.93,77673.08,0.0,0.39569,0.00013,31.14358]
[1776935150010,35.93,77673.08,0.0,0.39569,0.00013,31.14358]
[1776935150163,35.93,77674.62,0.0,0.3959,0.00013,31.14857]
[1776935150607,35.93,77674.62,0.0,0.3959,0.00013,31.14857]
[1776935150678,35.93,77674.62,0.0,0.3959,0.00013,31.14857]
[1776935150712,35.93,77674.62,0.0,0.3959,0.00013,31.14857]
[1776935151164,35.93,77677.99,0.0,0.39634,0.00013,31.15945]
[1776935151682,35.93,77677.99,0.0,0.39634,0.00013,31.15945]
[1776935151727,35.93,77677.99,0.0,0.39634,0.00013,31.15945]
[1776935152165,35.93,77678.99,0.0,0.39648,0.00013,31.16265]
[1776935155657,35.93,77681.43,0.0,0.3968,0.00013,31.17049]
[1776935155700,35.93,77681.43,0.0,0.3968,0.00013,31.17049]
[1776935156168,35.93,77682.05,0.0,0.39688,0.00013,31.17248]
[1776935160718,35.93,77681.81,0.0,0.39686,0.00013,31.17187]
[1776935160771,35.93,77681.81,0.0,0.39686,0.00013,31.17187]
[1776935161174,35.93,77682.14,0.0,0.39691,0.00013,31.17301]
[1776935161435,35.93,77682.14,0.0,0.39691,0.00013,31.17301]
[1776935161522,35.93,77682.14,0.0,0.39691,0.00013,31.17301]
[1776935161537,35.93,77682.14,0.0,0.39691,0.00013,31.17301]
[1776935163678,35.93,77681.22,0.0,0.39679,0.00013,31.17017]
[1776935163706,35.93,77681.22,0.0,0.39679,0.00013,31.17017]
[1776935164683,35.93,77682.61,0.0,0.39698,0.00013,31.17467]
[1776935164748,35.93,77682.61,0.0,0.39698,0.00013,31.17467]
[1776935165178,35.93,77681.02,0.0,0.39677,0.00013,31.16963]
[1776935165666,35.93,77681.02,0.0,0.39677,0.00013,31.16963]
[1776935165694,35.93,77681.02,0.0,0.39677,0.00013,31.16963]
[1776935165782,35.93,77681.02,0.0,0.39677,0.00013,31.16963]
[1776935166179,35.93,77678.75,0.0,0.39647,0.00013,31.16239]
[1776935166600,35.93,77678.75,0.0,0.39647,0.00013,31.16239]
[1776935166644,35.93,77678.75,0.0,0.39647,0.00013,31.16239]
[1776935167180,35.93,77682.06,0.0,0.39691,0.00013,31.17304]
[1776935169091,35.93,77682.54,0.0,0.39698,0.00013,31.17464]
[1776935169187,35.93,77682.54,0.0,0.39698,0.00013,31.17468]
[1776935169202,35.93,77682.54,0.0,0.39698,0.00013,31.17468]
[1776935169261,35.93,77682.54,0.0,0.39698,0.00013,31.17468]
[1776935169289,35.93,77682.54,0.0,0.39698,0.00013,31.17468]
[1776935169321,35.93,77682.54,0.0,0.39698,0.00013,31.17468]
[1776935169380,35.93,77682.54,0.0,0.39698,0.00013,31.17468]
[1776935170387,35.94,77683.19,0.0,0.39707,0.00013,31.17681]
[1776935170482,35.94,77683.19,0.0,0.39707,0.00013,31.17681]
[1776935170605,35.94,77683.19,0.0,0.39707,0.00013,31.17681]
[1776935173202,35.94,77668.96,0.0,0.39519,0.00013,31.13111]
[1776935177877,35.94,77668.53,0.0,0.39514,0.00013,31.12994]
[1776935177939,35.94,77668.53,0.0,0.39514,0.00013,31.12994]
[1776935178000,35.94,77668.53,0.0,0.39514,0.00013,31.12994]
[1776935178101,35.94,77668.53,0.0,0.39514,0.00013,31.12994]
[1776935178438,35.94,77668.53,0.0,0.39514,0.00013,31.12994]
[1776935178519,35.94,77668.53,0.0,0.39514,0.00013,31.12994]
[1776935179192,35.94,77666.03,0.0,0.39481,0.00013,31.12182]
[1776935180307,35.94,77666.03,0.0,0.39481,0.00013,31.12182]
[1776935180549,35.94,77666.03,0.0,0.39481,0.00013,31.12182]
[1776935180639,35.94,77666.03,0.0,0.39481,0.00013,31.12182]
[1776935180701,35.94,77666.03,0.0,0.39481,0.00013,31.12182]
[1776935180751,35.94,77666.03,0.0,0.39481,0.00013,31.12182]
[1776935180833,35.94,77666.03,0.0,0.39481,0.00013,31.12182]
[1776935180922,35.94,77666.03,0.0,0.39481,0.00013,31.12182]
[1776935181202,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935181248,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935181338,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935181382,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935181440,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935181498,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935181559,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935181782,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935181928,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935182007,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935182136,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935182187,35.94,77657.57,0.0,0.39369,0.00013,31.09405]
[1776935182203,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935182435,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935182486,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935182869,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935182914,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935182935,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935183083,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935183168,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935183699,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935183779,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935183874,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935183887,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935183936,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935183994,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935184051,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935184142,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935184159,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935184208,35.94,77635.96,0.0,0.39082,0.00013,31.02213]
[1776935184205,35.94,77636.69,0.0,0.39092,0.00013,31.02454]
[1776935184339,35.94,77636.69,0.0,0.39092,0.00013,31.02454]
[1776935184855,35.94,77636.69,0.0,0.39092,0.00013,31.02454]
[1776935184909,35.94,77636.69,0.0,0.39092,0.00013,31.02454]
[1776935185206,35.94,77648.82,0.0,0.39252,0.00013,31.06493]
[1776935185509,35.94,77648.82,0.0,0.39252,0.00013,31.06493]
[1776935185564,35.94,77648.82,0.0,0.39252,0.00013,31.06493]
[1776935185671,35.94,77648.82,0.0,0.39252,0.00013,31.06493]
[1776935185746,35.94,77648.82,0.0,0.39252,0.00013,31.06493]
[1776935185833,35.94,77648.82,0.0,0.39252,0.00013,31.06493]
[1776935186140,35.94,77648.82,0.0,0.39251,0.00013,31.06485]
[1776935186428,35.94,77648.82,0.0,0.39251,0.00013,31.06485]
[1776935186474,35.94,77648.82,0.0,0.39251,0.00013,31.06485]
[1776935186556,35.94,77648.82,0.0,0.39251,0.00013,31.06485]
[1776935187113,35.94,77648.82,0.0,0.39251,0.00013,31.06485]
[1776935188209,35.94,77657.55,0.0,0.39367,0.00013,31.0936]
[1776935188505,35.94,77657.55,0.0,0.39367,0.00013,31.0936]
[1776935188554,35.94,77657.55,0.0,0.39367,0.00013,31.0936]
[1776935188583,35.94,77657.55,0.0,0.39367,0.00013,31.0936]
[1776935190181,35.93,77655.56,0.0,0.3934,0.00013,31.08698]
[1776935190211,35.93,77655.1,0.0,0.39334,0.00013,31.0854]
[1776935190260,35.93,77655.1,0.0,0.39334,0.00013,31.0854]
[1776935194215,35.93,77645.15,0.0,0.392,0.00013,31.04923]
[1776935194580,35.93,77645.15,0.0,0.392,0.00013,31.04923]
[1776935194648,35.93,77645.15,0.0,0.392,0.00013,31.04923]
[1776935194769,35.93,77645.15,0.0,0.392,0.00013,31.04923]
[1776935194970,35.93,77645.15,0.0,0.39199,0.00013,31.04913]
[1776935195678,35.93,77645.15,0.0,0.39199,0.00013,31.04913]
[1776935195738,35.93,77645.15,0.0,0.39199,0.00013,31.04913]
[1776935195915,35.93,77645.15,0.0,0.39199,0.00013,31.04913]
[1776935196993,35.93,77645.15,0.0,0.39199,0.00013,31.04913]
[1776935197028,35.93,77645.15,0.0,0.39199,0.00013,31.04913]
[1776935197092,35.93,77645.15,0.0,0.39199,0.00013,31.04913]
[1776935197094,35.93,77645.15,0.0,0.39199,0.00013,31.04908]
[1776935200555,35.93,77643.5,0.0,0.39177,0.00013,31.04343]
[1776935200600,35.93,77643.5,0.0,0.39177,0.00013,31.04343]
[1776935200894,35.93,77643.5,0.0,0.39176,0.00013,31.04335]
[1776935201658,35.93,77643.5,0.0,0.39176,0.00013,31.04335]
[1776935201701,35.93,77643.5,0.0,0.39176,0.00013,31.04335]
[1776935201753,35.93,77643.5,0.0,0.39176,0.00013,31.04335]
[1776935202534,35.93,77643.5,0.0,0.39176,0.00013,31.04335]
[1776935202624,35.93,77643.5,0.0,0.39176,0.00013,31.04335]
[1776935202697,35.93,77643.5,0.0,0.39176,0.00013,31.04335]
[1776935202813,35.93,77643.5,0.0,0.39176,0.00013,31.04335]
[1776935203123,35.92,77643.5,0.0,0.39176,0.00013,31.0433]
[1776935206535,35.92,77641.86,0.0,0.39154,0.00013,31.0377]
[1776935206609,35.92,77641.86,0.0,0.39154,0.00013,31.0377]
[1776935206763,35.92,77641.86,0.0,0.39154,0.00013,31.0377]
[1776935206816,35.92,77641.86,0.0,0.39154,0.00013,31.0377]
[1776935206828,35.92,77641.86,0.0,0.39154,0.00013,31.0377]
[1776935206929,35.92,77641.86,0.0,0.39154,0.00013,31.0377]
[1776935207025,35.92,77641.86,0.0,0.39154,0.00013,31.0377]
[1776935207090,35.92,77641.86,0.0,0.39154,0.00013,31.0377]
[1776935207133,35.92,77641.86,0.0,0.39154,0.00013,31.03766]
[1776935212163,35.92,77637.06,0.0,0.39089,0.00013,31.02139]
[1776935215144,35.92,77637.34,0.0,0.39093,0.00013,31.02225]
[1776935215202,35.92,77637.34,0.0,0.39093,0.00013,31.02225]
[1776935215230,35.92,77637.34,0.0,0.39092,0.00013,31.02222]
[1776935217146,35.92,77634.25,0.0,0.39051,0.00013,31.01181]
[1776935217187,35.92,77634.25,0.0,0.39051,0.00013,31.01181]
[1776935217240,35.92,77634.25,0.0,0.39051,0.00013,31.01181]
[1776935217243,35.92,77633.07,0.0,0.39036,0.00013,31.00778]
[1776935218544,35.92,77631.58,0.0,0.39016,0.00013,31.00272]
[1776935218598,35.92,77631.58,0.0,0.39016,0.00013,31.00272]
[1776935218661,35.92,77631.58,0.0,0.39016,0.00013,31.00272]
[1776935218745,35.92,77631.58,0.0,0.39016,0.00013,31.00272]
[1776935219246,35.92,77629.76,0.0,0.38992,0.00013,30.99656]
[1776935223577,35.92,77623.42,0.0,0.38908,0.00013,30.97497]
[1776935223617,35.92,77623.42,0.0,0.38908,0.00013,30.97497]
[1776935223681,35.92,77623.42,0.0,0.38908,0.00013,30.97497]
[1776935223735,35.92,77623.42,0.0,0.38908,0.00013,30.97497]
[1776935223747,35.92,77623.42,0.0,0.38908,0.00013,30.97497]
[1776935223895,35.92,77623.42,0.0,0.38908,0.00013,30.97497]
[1776935223990,35.92,77623.42,0.0,0.38908,0.00013,30.97497]
[1776935224006,35.92,77623.42,0.0,0.38908,0.00013,30.97497]
[1776935224246,35.92,77623.42,0.0,0.38908,0.00013,30.97497]
[1776935224251,35.92,77622.22,0.0,0.38892,0.00013,30.97089]
[1776935224278,35.92,77622.22,0.0,0.38892,0.00013,30.97089]
[1776935224367,35.92,77622.22,0.0,0.38892,0.00013,30.97089]
[1776935224998,35.92,77622.22,0.0,0.38892,0.00013,30.97088]
[1776935225420,35.92,77622.22,0.0,0.38892,0.00013,30.97088]
[1776935225457,35.92,77622.22,0.0,0.38892,0.00013,30.97088]
[1776935225614,35.92,77622.22,0.0,0.38892,0.00013,30.97088]
[1776935225860,35.92,77622.22,0.0,0.38892,0.00013,30.97088]
[1776935225960,35.92,77622.22,0.0,0.38892,0.00013,30.97088]
[1776935225985,35.92,77622.22,0.0,0.38892,0.00013,30.97088]
[1776935226086,35.92,77622.22,0.0,0.38892,0.00013,30.97088]
[1776935226247,35.92,77622.22,0.0,0.38892,0.00013,30.97091]
[1776935226628,35.92,77622.22,0.0,0.38892,0.00013,30.97091]
[1776935227254,35.92,77605.99,0.0,0.38678,0.00013,30.91513]
[1776935227844,35.92,77605.99,0.0,0.38678,0.00013,30.91513]
[1776935227910,35.92,77605.99,0.0,0.38678,0.00013,30.91513]
[1776935227931,35.92,77605.99,0.0,0.38678,0.00013,30.91513]
[1776935228001,35.92,77605.99,0.0,0.38678,0.00013,30.91513]
[1776935228010,35.92,77605.99,0.0,0.38678,0.00013,30.91513]
[1776935228033,35.92,77605.99,0.0,0.38678,0.00013,30.91513]
[1776935228125,35.92,77605.99,0.0,0.38678,0.00013,30.91513]
[1776935228226,35.92,77605.99,0.0,0.38678,0.00013,30.91516]
[1776935228429,35.92,77605.99,0.0,0.38678,0.00013,30.91516]
[1776935228562,35.92,77605.99,0.0,0.38678,0.00013,30.91516]
[1776935228619,35.92,77605.99,0.0,0.38678,0.00013,30.91516]
[1776935229256,35.92,77608.04,0.0,0.38705,0.00013,30.92229]
[1776935230574,35.92,77608.04,0.0,0.38705,0.00013,30.92229]
[1776935232431,35.92,77608.04,0.0,0.38705,0.00013,30.9223]
[1776935232500,35.92,77608.04,0.0,0.38705,0.00013,30.9223]
[1776935233260,35.92,77617.7,0.0,0.38833,0.00013,30.95552]
[1776935235227,35.92,77615.32,0.0,0.38801,0.00013,30.94738]
[1776935235308,35.92,77615.32,0.0,0.38801,0.00013,30.94739]
[1776935236264,35.92,77616.17,0.0,0.38812,0.00013,30.95031]
[1776935236776,35.92,77616.17,0.0,0.38812,0.00013,30.95031]
[1776935236890,35.92,77616.17,0.0,0.38812,0.00013,30.95031]
[1776935237086,35.92,77616.17,0.0,0.38812,0.00013,30.95031]
[1776935237130,35.92,77616.17,0.0,0.38812,0.00013,30.95031]
[1776935237177,35.92,77616.17,0.0,0.38812,0.00013,30.95031]
[1776935237155,35.92,77616.17,0.0,0.38812,0.00013,30.95031]
[1776935238917,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935238973,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935239003,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935239156,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935239209,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935239223,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935239360,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935239545,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935239641,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935239728,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935239775,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935239840,35.92,77620.41,0.0,0.38869,0.00013,30.96484]
[1776935240268,35.92,77629.76,0.0,0.38992,0.00013,30.99659]
[1776935241269,35.92,77619.28,0.0,0.38853,0.00013,30.96093]
[1776935242178,35.92,77619.28,0.0,0.38853,0.00013,30.96093]
[1776935242259,35.92,77619.28,0.0,0.38853,0.00013,30.96093]
[1776935242229,35.92,77619.28,0.0,0.38853,0.00013,30.96093]
[1776935243013,35.92,77619.28,0.0,0.38853,0.00013,30.96093]
[1776935243038,35.92,77619.28,0.0,0.38853,0.00013,30.96093]
[1776935243070,35.92,77619.28,0.0,0.38853,0.00013,30.96093]
[1776935243161,35.92,77619.28,0.0,0.38853,0.00013,30.96093]
[1776935243309,35.92,77619.28,0.0,0.38853,0.00013,30.96093]
[1776935248763,35.92,77616.79,0.0,0.38821,0.00013,30.95244]
[1776935248837,35.92,77616.79,0.0,0.38821,0.00013,30.95244]
[1776935248909,35.92,77616.79,0.0,0.38821,0.00013,30.95244]
[1776935248938,35.92,77616.79,0.0,0.38821,0.00013,30.95244]
[1776935249277,35.92,77616.69,0.0,0.38819,0.00013,30.95207]
[1776935252362,35.92,77618.62,0.0,0.38844,0.00013,30.95573]
[1776935252387,35.92,77618.62,0.0,0.38844,0.00013,30.95573]
[1776935253282,35.92,77619.34,0.0,0.38853,0.00013,30.95819]
[1776935254851,35.92,77618.1,0.0,0.38837,0.00013,30.95396]
[1776935254916,35.92,77618.1,0.0,0.38837,0.00013,30.95396]
[1776935255001,35.92,77618.1,0.0,0.38837,0.00013,30.95396]
[1776935255213,35.92,77618.1,0.0,0.38837,0.00013,30.95396]
[1776935261290,35.92,77617.1,0.0,0.38824,0.00013,30.95058]
[1776935265735,35.92,77617.68,0.0,0.38832,0.00013,30.95259]
[1776935265796,35.92,77617.68,0.0,0.38832,0.00013,30.95259]
[1776935266295,35.92,77619.69,0.0,0.38858,0.00013,30.95944]
[1776935270334,35.92,77614.87,0.0,0.38795,0.00013,30.94297]
[1776935270389,35.92,77614.87,0.0,0.38795,0.00013,30.94297]
[1776935270591,35.92,77614.87,0.0,0.38795,0.00013,30.94297]
[1776935271221,35.92,77614.87,0.0,0.38795,0.00013,30.94298]
[1776935276258,35.92,77614.73,0.0,0.38793,0.00013,30.94255]
[1776935278605,35.92,77615.59,0.0,0.38804,0.00013,30.9455]
[1776935278687,35.92,77615.59,0.0,0.38804,0.00013,30.9455]
[1776935278759,35.92,77615.59,0.0,0.38804,0.00013,30.9455]
[1776935279278,35.92,77615.59,0.0,0.38804,0.00013,30.94551]
[1776935281016,35.92,77613.15,0.0,0.38772,0.00013,30.93712]
[1776935281042,35.92,77613.15,0.0,0.38772,0.00013,30.93712]
[1776935281294,35.92,77613.15,0.0,0.38772,0.00013,30.93712]
[1776935286317,35.92,77617.26,0.0,0.38827,0.00013,30.95128]
[1776935286376,35.92,77617.26,0.0,0.38827,0.00013,30.95128]
[1776935287776,35.92,77616.36,0.0,0.38815,0.00013,30.94816]
[1776935287857,35.92,77616.36,0.0,0.38815,0.00013,30.94816]
[1776935287919,35.92,77616.36,0.0,0.38815,0.00013,30.94816]
[1776935289135,35.92,77616.36,0.0,0.38815,0.00013,30.94817]
[1776935290482,35.92,77616.97,0.0,0.38823,0.00013,30.95029]
[1776935290507,35.92,77616.97,0.0,0.38823,0.00013,30.95029]
[1776935290573,35.92,77616.97,0.0,0.38823,0.00013,30.95029]
[1776935290652,35.92,77616.97,0.0,0.38823,0.00013,30.95029]
[1776935290989,35.92,77616.97,0.0,0.38823,0.00013,30.95029]
[1776935291017,35.92,77616.97,0.0,0.38823,0.00013,30.95029]
[1776935291061,35.92,77616.97,0.0,0.38823,0.00013,30.9503]
[1776935291535,35.92,77616.97,0.0,0.38823,0.00013,30.9503]
[1776935291584,35.92,77616.97,0.0,0.38823,0.00013,30.9503]
[1776935291813,35.92,77616.97,0.0,0.38823,0.00013,30.9503]
[1776935292365,35.92,77616.97,0.0,0.38823,0.00013,30.95032]
[1776935292398,35.92,77616.97,0.0,0.38823,0.00013,30.95032]
[1776935292503,35.92,77616.97,0.0,0.38823,0.00013,30.95032]
[1776935292849,35.92,77616.97,0.0,0.38823,0.00013,30.95032]
[1776935292959,35.92,77616.97,0.0,0.38823,0.00013,30.95032]
[1776935293001,35.92,77616.97,0.0,0.38823,0.00013,30.95032]
[1776935293163,35.92,77616.97,0.0,0.38823,0.00013,30.95032]
[1776935295328,35.92,77607.57,0.0,0.38699,0.00013,30.91799]
[1776935298279,35.92,77605.39,0.0,0.3867,0.00013,30.91049]
[1776935298346,35.92,77604.73,0.0,0.38662,0.00013,30.90821]
[1776935299302,35.92,77604.73,0.0,0.38662,0.00013,30.90824]
[1776935303244,35.92,77600.57,0.0,0.38607,0.00013,30.89388]
[1776935303292,35.92,77600.57,0.0,0.38607,0.00013,30.89388]
[1776935303336,35.92,77599.82,0.0,0.38598,0.00013,30.8913]
[1776935303365,35.92,77599.82,0.0,0.38598,0.00013,30.8913]
[1776935303868,35.92,77599.82,0.0,0.38598,0.00013,30.89134]
[1776935307340,35.93,77589.4,0.0,0.38461,0.00013,30.85496]
[1776935311532,35.93,77585.98,0.0,0.38416,0.00013,30.84021]
[1776935311585,35.93,77585.98,0.0,0.38416,0.00013,30.84021]
[1776935311776,35.93,77585.98,0.0,0.38416,0.00013,30.84021]
[1776935311968,35.93,77585.98,0.0,0.38416,0.00013,30.84021]
[1776935312007,35.93,77585.98,0.0,0.38416,0.00013,30.84021]
[1776935312095,35.93,77585.98,0.0,0.38416,0.00013,30.84021]
[1776935312203,35.93,77585.98,0.0,0.38416,0.00013,30.84021]
[1776935312251,35.93,77585.98,0.0,0.38416,0.00013,30.84021]
[1776935312299,35.93,77585.98,0.0,0.38416,0.00013,30.84028]
[1776935315094,35.93,77585.29,0.0,0.38408,0.00013,30.83799]
[1776935315141,35.93,77585.29,0.0,0.38408,0.00013,30.83799]
[1776935315513,35.93,77579.64,0.0,0.38334,0.00013,30.81807]
[1776935315699,35.93,77579.64,0.0,0.38334,0.00013,30.81807]
[1776935315737,35.93,77579.64,0.0,0.38334,0.00013,30.81807]
[1776935315962,35.93,77579.64,0.0,0.38334,0.00013,30.81807]
[1776935316001,35.93,77579.64,0.0,0.38334,0.00013,30.81807]
[1776935316037,35.93,77579.64,0.0,0.38334,0.00013,30.81807]
[1776935316100,35.93,77579.64,0.0,0.38334,0.00013,30.81807]
[1776935316184,35.93,77579.64,0.0,0.38334,0.00013,30.81807]
[1776935316202,35.93,77579.64,0.0,0.38334,0.00013,30.81816]
[1776935317229,35.93,77579.64,0.0,0.38334,0.00013,30.81816]
[1776935317322,35.93,77579.64,0.0,0.38334,0.00013,30.81816]
[1776935317331,35.94,77579.64,0.0,0.38335,0.00013,30.81834]
[1776935318440,35.94,77572.92,0.0,0.38246,0.00013,30.7944]
[1776935318492,35.94,77572.92,0.0,0.38246,0.00013,30.7944]
[1776935318595,35.94,77572.92,0.0,0.38246,0.00013,30.7944]
[1776935318652,35.94,77572.92,0.0,0.38247,0.00013,30.79449]
[1776935321298,35.94,77578.77,0.0,0.38324,0.00013,30.81542]
[1776935321353,35.94,77579.56,0.0,0.38335,0.00013,30.81829]
[1776935321375,35.94,77579.56,0.0,0.38335,0.00013,30.81829]
[1776935322233,35.94,77579.56,0.0,0.38335,0.00013,30.81829]
[1776935322331,35.94,77579.56,0.0,0.38335,0.00013,30.81836]
[1776935322389,35.94,77579.56,0.0,0.38335,0.00013,30.81836]
[1776935323097,35.94,77579.56,0.0,0.38335,0.00013,30.81836]
[1776935323175,35.94,77579.56,0.0,0.38335,0.00013,30.81836]
[1776935323252,35.94,77579.56,0.0,0.38335,0.00013,30.81836]
[1776935323306,35.94,77579.56,0.0,0.38336,0.00013,30.81852]
[1776935324528,35.94,77579.45,0.0,0.38334,0.00013,30.81813]
[1776935324569,35.94,77579.45,0.0,0.38334,0.00013,30.81813]
[1776935324634,35.94,77579.45,0.0,0.38335,0.00013,30.81821]
[1776935326167,35.94,77579.45,0.0,0.38335,0.00013,30.81821]
[1776935326238,35.94,77579.45,0.0,0.38335,0.00013,30.81821]
[1776935326329,35.94,77579.45,0.0,0.38335,0.00013,30.81821]
[1776935326358,35.94,77576.48,0.0,0.38296,0.00013,30.80776]
[1776935326380,35.94,77576.48,0.0,0.38296,0.00013,30.80776]
[1776935326424,35.94,77576.48,0.0,0.38296,0.00013,30.80776]
[1776935327359,35.94,77577.46,0.0,0.38309,0.00013,30.81133]
[1776935328827,35.95,77579.88,0.0,0.38341,0.00013,30.82]
[1776935328893,35.95,77579.88,0.0,0.38341,0.00013,30.82]
[1776935328922,35.95,77579.88,0.0,0.38342,0.00013,30.82008]
[1776935334235,35.96,77579.49,0.0,0.38341,0.00013,30.81983]
[1776935334674,35.96,77579.49,0.0,0.38341,0.00013,30.81983]
[1776935334755,35.96,77579.49,0.0,0.38341,0.00013,30.81983]
[1776935334787,35.96,77579.49,0.0,0.38341,0.00013,30.81983]
[1776935334952,35.97,77579.49,0.0,0.38345,0.00013,30.8206]
[1776935336291,35.97,77579.49,0.0,0.38345,0.00013,30.8206]
[1776935336342,35.97,77579.49,0.0,0.38345,0.00013,30.8206]
[1776935336368,35.98,77576.58,0.0,0.3831,0.00013,30.81107]
[1776935336943,35.98,77576.58,0.0,0.3831,0.00013,30.81107]
[1776935336996,35.98,77576.58,0.0,0.3831,0.00013,30.81107]
[1776935337070,35.98,77576.58,0.0,0.3831,0.00013,30.81107]
[1776935337129,35.99,77576.58,0.0,0.38313,0.00013,30.81184]
[1776935339433,36.0,77572.51,0.0,0.38263,0.00013,30.79823]
[1776935339683,36.01,77571.96,0.0,0.38259,0.00013,30.7971]
[1776935340180,36.01,77571.96,0.0,0.38259,0.00013,30.7971]
[1776935340411,36.01,77571.96,0.0,0.38259,0.00013,30.7971]
[1776935340387,36.02,77576.58,0.0,0.38323,0.00013,30.81424]
[1776935340562,36.02,77576.58,0.0,0.38323,0.00013,30.81424]
[1776935340699,36.02,77576.58,0.0,0.38323,0.00013,30.81424]
[1776935340851,36.02,77576.58,0.0,0.38323,0.00013,30.81424]
[1776935341206,36.02,77576.58,0.0,0.38323,0.00013,30.81424]
[1776935341310,36.02,77576.58,0.0,0.38323,0.00013,30.81424]
[1776935341458,36.02,77576.58,0.0,0.38323,0.00013,30.81424]
[1776935341804,36.02,77576.58,0.0,0.38323,0.00013,30.81424]
[1776935341900,36.02,77576.58,0.0,0.38323,0.00013,30.81424]
[1776935341988,36.02,77576.58,0.0,0.38323,0.00013,30.81424]
[1776935342018,36.02,77576.58,0.0,0.38323,0.00013,30.81424]
[1776935342389,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935342987,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935343096,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935343308,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935343390,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935343151,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935343608,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935343656,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935343689,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935343773,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935343806,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935343881,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935343956,36.01,77547.62,0.0,0.37943,0.00013,30.71009]
[1776935344349,36.01,77547.62,0.0,0.37942,0.00013,30.71002]
[1776935344557,36.01,77547.62,0.0,0.37942,0.00013,30.71002]
[1776935344637,36.01,77547.62,0.0,0.37942,0.00013,30.71002]
[1776935344859,36.01,77547.62,0.0,0.37942,0.00013,30.71002]
[1776935344968,36.01,77547.62,0.0,0.37942,0.00013,30.71002]
[1776935345092,36.01,77547.62,0.0,0.37942,0.00013,30.71002]
[1776935345257,36.01,77547.62,0.0,0.37942,0.00013,30.71002]
[1776935345373,36.01,77547.62,0.0,0.37942,0.00013,30.71002]
[1776935346479,36.01,77547.63,0.0,0.37942,0.00013,30.70999]
[1776935346547,36.01,77547.63,0.0,0.37942,0.00013,30.70999]
[1776935347077,36.01,77547.63,0.0,0.37942,0.00013,30.70999]
[1776935347142,36.01,77547.63,0.0,0.37942,0.00013,30.70999]
[1776935347203,36.01,77547.63,0.0,0.37942,0.00013,30.70999]
[1776935347348,36.01,77547.63,0.0,0.37942,0.00013,30.70999]
[1776935347905,36.01,77555.55,0.0,0.38045,0.00013,30.7384]
[1776935347967,36.01,77555.55,0.0,0.38045,0.00013,30.7384]
[1776935347988,36.01,77555.55,0.0,0.38045,0.00013,30.7384]
[1776935348010,36.01,77555.55,0.0,0.38045,0.00013,30.7384]
[1776935348058,36.01,77555.55,0.0,0.38045,0.00013,30.7384]
[1776935348267,36.01,77555.55,0.0,0.38045,0.00013,30.7384]
[1776935348324,36.01,77555.55,0.0,0.38045,0.00013,30.7384]
[1776935348349,36.01,77555.55,0.0,0.38045,0.00013,30.7384]
[1776935348427,36.0,77555.55,0.0,0.38043,0.00013,30.73803]
[1776935348887,36.0,77555.55,0.0,0.38043,0.00013,30.73803]
[1776935349437,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935350271,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935350318,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935350502,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935350859,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935350952,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935351045,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935351046,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935351114,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935351217,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935351235,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935351346,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935351420,35.99,77574.42,0.0,0.38286,0.00013,30.80454]
[1776935351439,35.99,77578.97,0.0,0.38345,0.00013,30.82055]
[1776935351550,35.99,77578.97,0.0,0.38345,0.00013,30.82055]
[1776935351704,35.99,77578.97,0.0,0.38345,0.00013,30.82055]
[1776935351836,35.99,77578.97,0.0,0.38345,0.00013,30.82055]
[1776935351857,35.99,77578.97,0.0,0.38345,0.00013,30.82055]
[1776935351921,35.99,77578.97,0.0,0.38345,0.00013,30.82055]
[1776935352118,35.99,77578.97,0.0,0.38345,0.00013,30.82055]
[1776935352272,35.99,77578.97,0.0,0.38345,0.00013,30.82055]
[1776935352298,35.99,77578.97,0.0,0.38345,0.00013,30.82042]
[1776935352472,35.99,77578.97,0.0,0.38345,0.00013,30.82042]
[1776935353058,35.99,77578.97,0.0,0.38345,0.00013,30.82042]
[1776935353104,35.99,77578.97,0.0,0.38345,0.00013,30.82042]
[1776935353135,35.99,77578.97,0.0,0.38345,0.00013,30.82042]
[1776935353164,35.99,77578.97,0.0,0.38345,0.00013,30.82042]
[1776935353723,35.98,77578.97,0.0,0.38343,0.00013,30.82013]
[1776935354037,35.98,77578.97,0.0,0.38343,0.00013,30.82013]
[1776935354123,35.98,77578.97,0.0,0.38343,0.00013,30.82013]
[1776935354215,35.98,77578.97,0.0,0.38343,0.00013,30.82013]
[1776935354310,35.98,77578.97,0.0,0.38343,0.00013,30.82013]
[1776935354442,35.98,77568.26,0.0,0.38203,0.00013,30.78202]
[1776935354541,35.98,77568.26,0.0,0.38203,0.00013,30.78202]
[1776935354700,35.98,77568.26,0.0,0.38203,0.00013,30.78202]
[1776935354719,35.98,77568.26,0.0,0.38203,0.00013,30.78202]
[1776935354866,35.98,77568.26,0.0,0.38203,0.00013,30.78202]
[1776935354899,35.98,77568.26,0.0,0.38203,0.00013,30.78202]
[1776935354960,35.98,77568.26,0.0,0.38203,0.00013,30.78202]
[1776935354990,35.98,77568.26,0.0,0.38203,0.00013,30.78202]
[1776935355380,35.98,77568.26,0.0,0.38203,0.00013,30.78202]
[1776935355443,35.99,77548.27,0.0,0.37944,0.00013,30.71064]
[1776935355561,35.99,77548.27,0.0,0.37944,0.00013,30.71064]
[1776935355860,35.99,77548.27,0.0,0.37944,0.00013,30.71064]
[1776935356149,35.99,77548.27,0.0,0.37944,0.00013,30.71064]
[1776935356289,35.99,77548.27,0.0,0.37944,0.00013,30.71064]
[1776935356405,35.99,77548.27,0.0,0.37944,0.00013,30.71064]
[1776935356444,35.99,77531.17,0.0,0.3772,0.00013,30.64797]
[1776935356470,35.99,77531.17,0.0,0.3772,0.00013,30.64797]
[1776935356528,35.99,77531.17,0.0,0.3772,0.00013,30.64797]
[1776935356658,35.99,77531.17,0.0,0.3772,0.00013,30.64797]
[1776935356717,35.99,77531.17,0.0,0.3772,0.00013,30.64797]
[1776935356766,35.99,77531.17,0.0,0.3772,0.00013,30.64797]
[1776935356883,35.99,77531.17,0.0,0.3772,0.00013,30.64797]
[1776935357369,35.99,77531.17,0.0,0.3772,0.00013,30.64797]
[1776935357388,35.99,77531.17,0.0,0.3772,0.00013,30.64797]
[1776935357445,35.99,77547.58,0.0,0.37935,0.00013,30.70811]
[1776935357615,35.99,77547.58,0.0,0.37935,0.00013,30.70811]
[1776935357648,35.99,77547.58,0.0,0.37935,0.00013,30.70811]
[1776935357798,35.99,77547.58,0.0,0.37935,0.00013,30.70811]
[1776935357870,35.99,77547.58,0.0,0.37935,0.00013,30.70811]
[1776935358376,35.99,77547.58,0.0,0.37935,0.00013,30.70811]
[1776935358446,35.99,77533.52,0.0,0.3775,0.00013,30.6565]
[1776935358735,35.99,77533.52,0.0,0.3775,0.00013,30.6565]
[1776935358791,35.99,77533.52,0.0,0.3775,0.00013,30.6565]
[1776935359227,35.99,77533.52,0.0,0.3775,0.00013,30.6565]
[1776935359355,35.99,77533.52,0.0,0.3775,0.00013,30.6565]
[1776935359402,35.99,77533.52,0.0,0.3775,0.00013,30.65647]
[1776935360448,35.99,77521.51,0.0,0.37593,0.00013,30.61188]
[1776935360659,35.99,77521.51,0.0,0.37593,0.00013,30.61188]
[1776935360687,35.99,77521.51,0.0,0.37593,0.00013,30.61188]
[1776935360732,35.99,77521.51,0.0,0.37593,0.00013,30.61188]
[1776935360791,35.99,77521.51,0.0,0.37593,0.00013,30.61188]
[1776935360892,35.99,77521.51,0.0,0.37593,0.00013,30.61186]
[1776935361564,35.99,77521.51,0.0,0.37593,0.00013,30.61186]
[1776935361604,35.99,77521.51,0.0,0.37593,0.00013,30.61186]
[1776935362213,35.99,77521.51,0.0,0.37593,0.00013,30.61186]
[1776935362280,35.99,77521.51,0.0,0.37593,0.00013,30.61186]
[1776935362971,35.99,77521.51,0.0,0.37593,0.00013,30.61183]
[1776935363021,35.99,77521.51,0.0,0.37593,0.00013,30.61183]
[1776935363292,35.99,77521.51,0.0,0.37593,0.00013,30.61183]
[1776935363357,35.99,77521.51,0.0,0.37593,0.00013,30.61183]
[1776935363393,35.99,77521.51,0.0,0.37593,0.00013,30.61179]
[1776935363972,35.99,77521.51,0.0,0.37593,0.00013,30.61179]
[1776935364013,35.99,77521.51,0.0,0.37593,0.00013,30.61179]
[1776935364114,35.99,77521.51,0.0,0.37593,0.00013,30.61174]
[1776935365510,35.99,77521.51,0.0,0.37592,0.00013,30.61169]
[1776935365599,35.99,77521.51,0.0,0.37592,0.00013,30.61169]
[1776935365685,35.99,77521.51,0.0,0.37592,0.00013,30.61169]
[1776935365750,35.99,77521.51,0.0,0.37592,0.00013,30.61169]
[1776935366459,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935366664,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935366838,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935366862,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935366876,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935366955,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935366999,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935367004,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935367163,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935367223,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935367252,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935367280,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935367381,35.99,77533.54,0.0,0.37749,0.00013,30.65625]
[1776935367474,35.99,77533.54,0.0,0.37749,0.00013,30.65624]
[1776935367510,35.99,77533.54,0.0,0.37749,0.00013,30.65624]
[1776935368249,35.99,77533.54,0.0,0.37749,0.00013,30.65624]
[1776935368308,35.99,77533.54,0.0,0.37749,0.00013,30.65624]
[1776935368453,35.99,77533.54,0.0,0.37749,0.00013,30.6562]
[1776935368677,35.99,77533.54,0.0,0.37749,0.00013,30.6562]
[1776935368884,35.99,77533.54,0.0,0.37749,0.00013,30.6562]
[1776935369247,35.99,77533.54,0.0,0.37749,0.00013,30.6562]
[1776935369266,35.99,77533.54,0.0,0.37749,0.00013,30.6562]
[1776935369385,35.99,77533.54,0.0,0.37749,0.00013,30.6562]
[1776935369463,35.99,77513.66,0.0,0.37489,0.00013,30.58219]
[1776935369602,35.99,77513.66,0.0,0.37489,0.00013,30.58219]
[1776935369771,35.99,77513.66,0.0,0.37489,0.00013,30.58219]
[1776935369907,35.99,77513.66,0.0,0.37489,0.00013,30.58219]
[1776935369923,35.99,77513.66,0.0,0.37489,0.00013,30.58219]
[1776935370035,35.99,77513.66,0.0,0.37489,0.00013,30.58219]
[1776935370068,35.99,77513.66,0.0,0.37489,0.00013,30.58219]
[1776935370093,35.99,77513.66,0.0,0.37489,0.00013,30.58219]
[1776935370355,35.99,77513.66,0.0,0.37489,0.00013,30.58219]
[1776935370400,35.99,77513.66,0.0,0.37489,0.00013,30.58222]
[1776935370541,35.99,77513.66,0.0,0.37489,0.00013,30.58222]
[1776935370755,35.99,77513.66,0.0,0.37489,0.00013,30.58222]
[1776935370841,35.99,77513.66,0.0,0.37489,0.00013,30.58222]
[1776935371348,35.99,77513.66,0.0,0.37489,0.00013,30.58222]
[1776935371412,35.99,77513.66,0.0,0.37489,0.00013,30.58222]
[1776935371451,35.99,77513.66,0.0,0.37489,0.00013,30.58222]
[1776935371501,35.99,77486.63,0.0,0.37136,0.00013,30.47662]
[1776935371529,35.99,77486.63,0.0,0.37136,0.00013,30.47662]
[1776935372328,35.99,77486.63,0.0,0.37136,0.00013,30.47662]
[1776935372396,35.99,77486.63,0.0,0.37136,0.00013,30.47662]
[1776935372432,35.99,77486.63,0.0,0.37136,0.00013,30.47668]
[1776935372745,35.99,77486.63,0.0,0.37136,0.00013,30.47668]
[1776935374861,35.99,77486.64,0.0,0.37136,0.00013,30.47681]
[1776935375298,35.99,77486.64,0.0,0.37136,0.00013,30.47681]
[1776935375406,35.99,77486.64,0.0,0.37136,0.00013,30.47681]
[1776935375436,35.99,77486.64,0.0,0.37137,0.00013,30.47685]
[1776935375701,35.99,77486.64,0.0,0.37137,0.00013,30.47685]
[1776935375850,35.99,77486.64,0.0,0.37137,0.00013,30.47685]
[1776935375878,35.99,77486.64,0.0,0.37137,0.00013,30.47685]
[1776935375959,35.99,77486.64,0.0,0.37137,0.00013,30.47685]
[1776935376428,35.99,77486.64,0.0,0.37137,0.00013,30.47685]
[1776935376482,35.99,77490.25,0.0,0.37184,0.00013,30.4907]
[1776935376716,35.99,77490.25,0.0,0.37184,0.00013,30.4907]
[1776935376728,35.99,77490.25,0.0,0.37184,0.00013,30.4907]
[1776935376913,35.99,77490.25,0.0,0.37184,0.00013,30.4907]
[1776935377099,35.99,77490.25,0.0,0.37184,0.00013,30.4907]
[1776935377370,35.99,77490.25,0.0,0.37184,0.00013,30.4907]
[1776935377502,35.99,77490.25,0.0,0.37184,0.00013,30.4907]
[1776935377488,35.99,77470.51,0.0,0.36927,0.00013,30.41465]
[1776935378011,35.99,77470.51,0.0,0.36927,0.00013,30.41465]
[1776935378040,35.99,77470.51,0.0,0.36927,0.00013,30.41465]
[1776935378382,35.99,77470.51,0.0,0.36927,0.00013,30.41465]
[1776935378623,35.99,77470.51,0.0,0.36927,0.00013,30.41465]
[1776935378905,35.99,77470.51,0.0,0.36927,0.00013,30.41465]
[1776935379325,35.99,77470.51,0.0,0.36927,0.00013,30.41465]
[1776935379426,35.99,77470.51,0.0,0.36927,0.00013,30.41465]
[1776935379492,35.99,77477.42,0.0,0.37018,0.00013,30.4416]
[1776935380271,35.99,77477.42,0.0,0.37018,0.00013,30.4416]
[1776935380392,35.99,77477.42,0.0,0.37018,0.00013,30.4416]
[1776935381046,35.99,77477.42,0.0,0.37018,0.00013,30.4416]
[1776935381384,35.99,77477.42,0.0,0.37018,0.00013,30.44159]
[1776935381650,35.99,77477.42,0.0,0.37018,0.00013,30.44159]
[1776935381739,35.99,77477.42,0.0,0.37018,0.00013,30.44159]
[1776935382495,36.0,77445.79,0.0,0.36607,0.00013,30.31766]
[1776935385971,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935386018,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935386154,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935386199,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935386431,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935386463,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935386690,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935386781,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935386840,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935386904,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935387065,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935387103,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935387220,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935387279,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935387383,36.0,77442.95,0.0,0.36571,0.00013,30.30669]
[1776935387461,36.0,77442.95,0.0,0.36571,0.00013,30.30652]
[1776935387693,36.0,77442.95,0.0,0.36571,0.00013,30.30652]
[1776935387800,36.0,77442.95,0.0,0.36571,0.00013,30.30652]
[1776935388094,36.0,77442.95,0.0,0.36571,0.00013,30.30652]
[1776935388192,36.0,77442.95,0.0,0.36571,0.00013,30.30652]
[1776935388491,36.0,77442.95,0.0,0.36571,0.00013,30.30653]
[1776935388742,36.0,77442.95,0.0,0.36571,0.00013,30.30653]
[1776935388839,36.0,77442.95,0.0,0.36571,0.00013,30.30653]
[1776935388991,36.0,77442.95,0.0,0.36571,0.00013,30.30653]
[1776935389152,36.0,77442.95,0.0,0.36571,0.00013,30.30653]
[1776935389463,36.0,77442.95,0.0,0.36571,0.00013,30.30653]
[1776935389943,36.0,77442.95,0.0,0.36571,0.00013,30.30653]
[1776935389978,36.0,77442.95,0.0,0.36571,0.00013,30.30653]
[1776935390009,36.0,77442.95,0.0,0.36571,0.00013,30.30653]
[1776935390043,36.0,77442.95,0.0,0.36571,0.00013,30.30653]
[1776935390505,36.0,77492.26,0.0,0.37212,0.00013,30.49882]
[1776935390533,36.0,77492.26,0.0,0.37212,0.00013,30.49882]
[1776935390635,36.0,77492.26,0.0,0.37212,0.00013,30.49882]
[1776935391134,36.0,77492.26,0.0,0.37212,0.00013,30.49882]
[1776935391186,36.0,77492.26,0.0,0.37212,0.00013,30.49882]
[1776935391506,36.0,77506.1,0.0,0.37392,0.00013,30.55147]
[1776935391978,36.0,77506.1,0.0,0.37392,0.00013,30.55147]
[1776935392092,36.0,77506.1,0.0,0.37392,0.00013,30.55147]
[1776935392507,36.0,77522.06,0.0,0.37601,0.00013,30.61132]
[1776935392720,36.0,77522.06,0.0,0.37601,0.00013,30.61132]
[1776935392782,36.0,77522.06,0.0,0.37601,0.00013,30.61132]
[1776935393366,36.0,77522.06,0.0,0.37601,0.00013,30.61132]
[1776935393438,36.0,77522.06,0.0,0.37601,0.00013,30.61132]
[1776935393467,36.0,77522.06,0.0,0.376,0.00013,30.61129]
[1776935393850,36.0,77522.06,0.0,0.376,0.00013,30.61129]
[1776935393922,36.0,77522.06,0.0,0.376,0.00013,30.61129]
[1776935394509,36.0,77522.21,0.0,0.37602,0.00013,30.61181]
[1776935394565,36.0,77522.21,0.0,0.37602,0.00013,30.61181]
[1776935394627,36.0,77522.21,0.0,0.37602,0.00013,30.61181]
[1776935394720,36.0,77522.21,0.0,0.37602,0.00013,30.61181]
[1776935395510,36.0,77522.15,0.0,0.37601,0.00013,30.61157]
[1776935395802,36.0,77522.15,0.0,0.37601,0.00013,30.61157]
[1776935395822,36.0,77522.15,0.0,0.37601,0.00013,30.61157]
[1776935396511,36.0,77521.59,0.0,0.37594,0.00013,30.60946]
[1776935396746,36.0,77521.59,0.0,0.37594,0.00013,30.60946]
[1776935396829,36.0,77521.59,0.0,0.37594,0.00013,30.60946]
[1776935397512,35.99,77523.36,0.0,0.37617,0.00013,30.61601]
[1776935398322,35.99,77523.36,0.0,0.37617,0.00013,30.61601]
[1776935398366,35.99,77523.36,0.0,0.37617,0.00013,30.61601]
[1776935398423,35.99,77523.36,0.0,0.37617,0.00013,30.61597]
[1776935398782,35.99,77523.36,0.0,0.37617,0.00013,30.61597]
[1776935398890,35.99,77523.36,0.0,0.37617,0.00013,30.61597]
[1776935399072,35.99,77523.36,0.0,0.37617,0.00013,30.61597]
[1776935399180,35.99,77523.36,0.0,0.37617,0.00013,30.61597]
[1776935399514,35.99,77536.04,0.0,0.37782,0.00013,30.66284]
[1776935400427,35.99,77536.04,0.0,0.37782,0.00013,30.66284]
[1776935400485,35.99,77536.04,0.0,0.37782,0.00013,30.66284]
[1776935400515,35.99,77540.49,0.0,0.3784,0.00013,30.67913]
[1776935400576,35.99,77540.49,0.0,0.3784,0.00013,30.67913]
[1776935401304,35.99,77540.49,0.0,0.3784,0.00013,30.67913]
[1776935401355,35.99,77540.49,0.0,0.3784,0.00013,30.67913]
[1776935401516,35.99,77543.41,0.0,0.37878,0.00013,30.68973]
[1776935402198,35.99,77543.41,0.0,0.37878,0.00013,30.68973]
[1776935402267,35.99,77543.41,0.0,0.37878,0.00013,30.68973]
[1776935402517,35.99,77541.38,0.0,0.37851,0.00013,30.68223]
[1776935402918,35.99,77541.38,0.0,0.37851,0.00013,30.68223]
[1776935402940,35.99,77541.38,0.0,0.37851,0.00013,30.68223]
[1776935403518,35.99,77546.29,0.0,0.37915,0.00013,30.70011]
[1776935403800,35.99,77546.29,0.0,0.37915,0.00013,30.70011]
[1776935403853,35.99,77546.29,0.0,0.37915,0.00013,30.70011]
[1776935404271,35.99,77546.29,0.0,0.37915,0.00013,30.70011]
[1776935404364,35.99,77546.29,0.0,0.37915,0.00013,30.70003]
[1776935404539,35.99,77546.29,0.0,0.37915,0.00013,30.70003]
[1776935404885,35.99,77546.29,0.0,0.37915,0.00013,30.70003]
[1776935404947,35.99,77546.29,0.0,0.37915,0.00013,30.70003]
[1776935405084,35.99,77546.29,0.0,0.37915,0.00013,30.70003]
[1776935405520,35.99,77543.84,0.0,0.37883,0.00013,30.69102]
[1776935405781,35.99,77543.84,0.0,0.37883,0.00013,30.69102]
[1776935405794,35.99,77543.84,0.0,0.37883,0.00013,30.69102]
[1776935406114,35.99,77543.84,0.0,0.37883,0.00013,30.69102]
[1776935406392,35.99,77543.84,0.0,0.37883,0.00013,30.69102]
[1776935406492,35.99,77543.84,0.0,0.37882,0.00013,30.69094]
[1776935408091,35.99,77546.19,0.0,0.37913,0.00013,30.69945]
[1776935408523,35.99,77545.68,0.0,0.37906,0.00013,30.69748]
[1776935409094,35.99,77545.68,0.0,0.37906,0.00013,30.69748]
[1776935410221,35.99,77539.29,0.0,0.37822,0.00013,30.67403]
[1776935410496,35.99,77539.29,0.0,0.37822,0.00013,30.67409]
[1776935412167,35.99,77532.18,0.0,0.37729,0.00013,30.64796]
[1776935412527,35.99,77529.84,0.0,0.37699,0.00013,30.63935]
[1776935413913,35.99,77525.63,0.0,0.37644,0.00013,30.62378]
[1776935414117,35.99,77525.63,0.0,0.37644,0.00013,30.62378]
[1776935414362,35.99,77525.63,0.0,0.37644,0.00013,30.62383]
[1776935419386,35.99,77518.71,0.0,0.37553,0.00013,30.59792]
[1776935419535,35.99,77518.71,0.0,0.37553,0.00013,30.59792]
[1776935419606,35.99,77519.27,0.0,0.37561,0.00013,30.59998]
[1776935419634,35.99,77519.27,0.0,0.37561,0.00013,30.59998]
[1776935420328,35.99,77519.27,0.0,0.37561,0.00013,30.59998]
[1776935420536,35.99,77518.45,0.0,0.3755,0.00013,30.5969]
[1776935422320,35.99,77518.45,0.0,0.3755,0.00013,30.59688]
[1776935422436,35.99,77518.45,0.0,0.3755,0.00013,30.59689]
[1776935423539,35.99,77500.63,0.0,0.37317,0.00013,30.52976]
[1776935424581,35.99,77501.97,0.0,0.37335,0.00013,30.53488]
[1776935426480,35.99,77506.84,0.0,0.37398,0.00013,30.55337]
[1776935426519,35.99,77506.84,0.0,0.37399,0.00013,30.55342]
[1776935428813,35.99,77508.17,0.0,0.37416,0.00013,30.55852]
[1776935429628,35.99,77508.17,0.0,0.37417,0.00013,30.55858]
[1776935429781,35.99,77508.17,0.0,0.37417,0.00013,30.55858]
[1776935430548,35.99,77508.04,0.0,0.37415,0.00013,30.55816]
[1776935432458,35.99,77508.04,0.0,0.37414,0.00013,30.5552]
[1776935432837,35.99,77508.04,0.0,0.37414,0.00013,30.5552]
[1776935433469,35.99,77508.04,0.0,0.37414,0.00013,30.55521]
[1776935433611,35.99,77508.04,0.0,0.37414,0.00013,30.55521]
[1776935433741,35.99,77508.04,0.0,0.37414,0.00013,30.55521]
[1776935433834,35.99,77508.04,0.0,0.37414,0.00013,30.55521]
[1776935433854,35.99,77508.04,0.0,0.37414,0.00013,30.55521]
[1776935434473,35.99,77508.04,0.0,0.37414,0.00013,30.55521]
[1776935434925,35.99,77508.04,0.0,0.37414,0.00013,30.55521]
[1776935435949,35.99,77508.04,0.0,0.37414,0.00013,30.55527]
[1776935436620,35.99,77508.04,0.0,0.37415,0.00013,30.55532]
[1776935436996,35.99,77508.04,0.0,0.37415,0.00013,30.55532]
[1776935437006,35.99,77508.04,0.0,0.37415,0.00013,30.55532]
[1776935437493,35.99,77508.04,0.0,0.37415,0.00013,30.55538]
[1776935437617,35.99,77508.04,0.0,0.37415,0.00013,30.55538]
[1776935439506,35.99,77531.6,0.0,0.37723,0.00013,30.64343]
[1776935440631,35.99,77532.46,0.0,0.37734,0.00013,30.64661]
[1776935441002,35.99,77532.46,0.0,0.37734,0.00013,30.64661]
[1776935441063,35.99,77532.46,0.0,0.37734,0.00013,30.64661]
[1776935441177,35.99,77532.46,0.0,0.37734,0.00013,30.64661]
[1776935441521,35.99,77532.46,0.0,0.37734,0.00013,30.64663]
[1776935443011,35.99,77532.46,0.0,0.37734,0.00013,30.64666]
[1776935443241,35.99,77532.46,0.0,0.37734,0.00013,30.64666]
[1776935443535,35.99,77532.46,0.0,0.37734,0.00013,30.64667]
[1776935444502,35.99,77532.46,0.0,0.37734,0.00013,30.64667]
[1776935444559,36.0,77532.46,0.0,0.37735,0.00013,30.64681]
[1776935445574,36.0,77532.46,0.0,0.37735,0.00013,30.64681]
[1776935445635,36.0,77532.46,0.0,0.37735,0.00013,30.64681]
[1776935445681,36.0,77532.46,0.0,0.37735,0.00013,30.64681]
[1776935445784,36.0,77532.46,0.0,0.37735,0.00013,30.64681]
[1776935445930,36.0,77532.46,0.0,0.37735,0.00013,30.64681]
[1776935446133,36.0,77532.46,0.0,0.37735,0.00013,30.64681]
[1776935446566,36.0,77538.21,0.0,0.37811,0.00013,30.66805]
[1776935446633,36.0,77538.21,0.0,0.37811,0.00013,30.66805]
[1776935447566,36.0,77538.21,0.0,0.3781,0.00013,30.66803]
[1776935448164,36.0,77538.21,0.0,0.3781,0.00013,30.66803]
[1776935448550,36.0,77538.21,0.0,0.37811,0.00013,30.66808]
[1776935449570,36.0,77509.51,0.0,0.37435,0.00013,30.56128]
[1776935450612,36.0,77505.76,0.0,0.37387,0.00013,30.54717]
[1776935450624,36.0,77505.76,0.0,0.37387,0.00013,30.54717]
[1776935450628,36.0,77505.76,0.0,0.37387,0.00013,30.54717]
[1776935450632,36.0,77505.76,0.0,0.37387,0.00013,30.54717]
[1776935451572,36.0,77507.42,0.0,0.37408,0.00013,30.55343]
[1776935456572,36.0,77512.55,0.0,0.37475,0.00013,30.57281]
[1776935459826,36.0,77516.38,0.0,0.37526,0.00013,30.58737]
[1776935459998,36.0,77516.38,0.0,0.37526,0.00013,30.58737]
[1776935460069,36.0,77516.38,0.0,0.37526,0.00013,30.58737]
[1776935460160,36.0,77516.38,0.0,0.37526,0.00013,30.58737]
[1776935460316,36.0,77516.38,0.0,0.37526,0.00013,30.58737]
[1776935460585,36.0,77516.23,0.0,0.37524,0.00013,30.58677]
[1776935460969,36.0,77516.23,0.0,0.37524,0.00013,30.58677]
[1776935461586,36.0,77493.96,0.0,0.37234,0.00013,30.5026]
[1776935461817,36.0,77493.96,0.0,0.37234,0.00013,30.5026]
[1776935462587,36.0,77482.37,0.0,0.37083,0.00013,30.4582]
[1776935463620,36.0,77469.08,0.0,0.3691,0.00013,30.40682]
[1776935464619,36.0,77469.08,0.0,0.3691,0.00013,30.40682]
[1776935464628,36.0,77461.94,0.0,0.36818,0.00013,30.37907]
[1776935464631,36.0,77461.94,0.0,0.36818,0.00013,30.37907]
[1776935465231,36.0,77461.94,0.0,0.36818,0.00013,30.37918]
[1776935467505,36.0,77467.06,0.0,0.36885,0.00013,30.39926]
[1776935467557,36.0,77467.06,0.0,0.36885,0.00013,30.39926]
[1776935467626,36.0,77467.08,0.0,0.36886,0.00013,30.39948]
[1776935468575,36.0,77467.08,0.0,0.36886,0.00013,30.39948]
[1776935468608,36.01,77467.08,0.0,0.36886,0.00013,30.39957]
[1776935469648,36.01,77467.08,0.0,0.36887,0.00013,30.39967]
[1776935469722,36.01,77467.08,0.0,0.36887,0.00013,30.39967]
[1776935470629,36.01,77477.89,0.0,0.37027,0.00013,30.44172]
[1776935470666,36.01,77477.89,0.0,0.37027,0.00013,30.44172]
[1776935470673,36.01,77477.89,0.0,0.37027,0.00013,30.44172]
[1776935471616,36.01,77477.89,0.0,0.37028,0.00013,30.44179]
[1776935471676,36.01,77477.89,0.0,0.37028,0.00013,30.44179]
[1776935471715,36.01,77477.89,0.0,0.37028,0.00013,30.44179]
[1776935472532,36.01,77477.89,0.0,0.37028,0.00013,30.44185]
[1776935472788,36.01,77477.89,0.0,0.37028,0.00013,30.44185]
[1776935473084,36.01,77477.89,0.0,0.37028,0.00013,30.44185]
[1776935473632,36.01,77489.23,0.0,0.37176,0.00013,30.48552]
[1776935473728,36.01,77489.23,0.0,0.37176,0.00013,30.48552]
[1776935475866,36.01,77494.62,0.0,0.37246,0.00013,30.50619]
[1776935475875,36.01,77494.62,0.0,0.37246,0.00013,30.50619]
[1776935476375,36.01,77494.62,0.0,0.37246,0.00013,30.50619]
[1776935476477,36.01,77494.62,0.0,0.37246,0.00013,30.50623]
[1776935477950,36.01,77489.19,0.0,0.37176,0.00013,30.48553]
[1776935478637,36.01,77489.58,0.0,0.37181,0.00013,30.48706]
[1776935483642,36.01,77490.86,0.0,0.37199,0.00013,30.49217]
[1776935486618,36.01,77491.21,0.0,0.37203,0.00013,30.49356]
[1776935486645,36.01,77491.16,0.0,0.37203,0.00013,30.49344]
[1776935486779,36.01,77491.16,0.0,0.37203,0.00013,30.49344]
[1776935486904,36.01,77491.16,0.0,0.37203,0.00013,30.49344]
[1776935487646,36.01,77492.08,0.0,0.37215,0.00013,30.49696]
[1776935487889,36.01,77492.08,0.0,0.37215,0.00013,30.49696]
[1776935488514,36.01,77492.08,0.0,0.37215,0.00013,30.49697]
[1776935489648,36.01,77514.52,0.0,0.37508,0.00013,30.58187]
[1776935489960,36.01,77514.52,0.0,0.37508,0.00013,30.58187]
[1776935489970,36.01,77514.52,0.0,0.37508,0.00013,30.58187]
[1776935489993,36.01,77514.52,0.0,0.37508,0.00013,30.58187]
[1776935490649,36.01,77515.72,0.0,0.37523,0.00013,30.58635]
[1776935492077,36.02,77515.72,0.0,0.37522,0.00013,30.58346]
[1776935492651,36.02,77525.05,0.0,0.37645,0.00013,30.6183]
[1776935493372,36.02,77525.05,0.0,0.37645,0.00013,30.6183]
[1776935494121,36.02,77525.05,0.0,0.37645,0.00013,30.61839]
[1776935494561,36.02,77525.05,0.0,0.37645,0.00013,30.61848]
[1776935496167,36.02,77525.05,0.0,0.37646,0.00013,30.61857]
[1776935496252,36.02,77525.05,0.0,0.37646,0.00013,30.61866]
[1776935501660,36.02,77523.33,0.0,0.37625,0.00013,30.61272]
[1776935503025,36.03,77523.33,0.0,0.37626,0.00013,30.6128]
[1776935503337,36.03,77523.33,0.0,0.37626,0.00013,30.6128]
[1776935503518,36.03,77523.33,0.0,0.37626,0.00013,30.6128]
[1776935503613,36.03,77523.33,0.0,0.37626,0.00013,30.61289]
[1776935504335,36.03,77523.33,0.0,0.37626,0.00013,30.61289]
[1776935504337,36.03,77523.33,0.0,0.37626,0.00013,30.61289]
[1776935504415,36.03,77523.33,0.0,0.37626,0.00013,30.61299]
[1776935506371,36.03,77523.33,0.0,0.37627,0.00013,30.61306]
[1776935506383,36.03,77523.33,0.0,0.37627,0.00013,30.61306]
[1776935506404,36.03,77523.33,0.0,0.37627,0.00013,30.61306]
[1776935506431,36.03,77523.33,0.0,0.37627,0.00013,30.61313]
[1776935506762,36.03,77523.33,0.0,0.37627,0.00013,30.61313]
[1776935508397,36.03,77528.9,0.0,0.377,0.00013,30.63386]
[1776935508496,36.03,77528.9,0.0,0.377,0.00013,30.63393]
[1776935510351,36.03,77528.9,0.0,0.377,0.00013,30.63399]
[1776935510431,36.03,77528.9,0.0,0.377,0.00013,30.63399]
[1776935510442,36.03,77528.9,0.0,0.377,0.00013,30.63399]
[1776935510452,36.03,77528.9,0.0,0.37701,0.00013,30.63405]
[1776935510976,36.03,77528.9,0.0,0.37701,0.00013,30.63405]
[1776935512474,36.03,77530.57,0.0,0.37723,0.00013,30.64026]
[1776935512485,36.03,77530.57,0.0,0.37723,0.00013,30.64026]
[1776935512495,36.03,77530.57,0.0,0.37723,0.00013,30.64026]
[1776935512569,36.03,77530.57,0.0,0.37723,0.00013,30.64032]
[1776935514298,36.03,77534.05,0.0,0.37769,0.00013,30.65323]
[1776935514337,36.03,77534.05,0.0,0.37769,0.00013,30.65329]
[1776935515267,36.03,77534.05,0.0,0.37769,0.00013,30.65329]
[1776935516133,36.03,77534.05,0.0,0.37769,0.00013,30.65334]
[1776935516554,36.03,77534.05,0.0,0.37769,0.00013,30.65334]
[1776935516625,36.04,77534.05,0.0,0.37769,0.00013,30.65339]
[1776935517931,36.04,77534.05,0.0,0.3777,0.00013,30.65346]
[1776935518593,36.04,77534.05,0.0,0.3777,0.00013,30.65346]
[1776935518677,36.04,77529.6,0.0,0.37712,0.00013,30.6371]
[1776935520638,36.04,77529.51,0.0,0.37711,0.00013,30.63684]
[1776935520679,36.04,77529.35,0.0,0.37709,0.00013,30.63632]
[1776935522936,36.04,77529.35,0.0,0.3771,0.00013,30.63648]
[1776935523682,36.04,77518.47,0.0,0.37568,0.00013,30.59617]
[1776935523769,36.04,77518.47,0.0,0.37568,0.00013,30.59617]
[1776935524450,36.04,77518.47,0.0,0.37568,0.00013,30.59617]
[1776935524708,36.04,77518.47,0.0,0.37568,0.00013,30.59626]
[1776935524719,36.04,77518.47,0.0,0.37568,0.00013,30.59626]
[1776935524730,36.04,77518.47,0.0,0.37568,0.00013,30.59626]
[1776935525684,36.04,77513.99,0.0,0.3751,0.00013,30.5795]
[1776935530686,36.04,77512.1,0.0,0.37485,0.00013,30.57232]
[1776935534767,36.04,77519.13,0.0,0.37576,0.00013,30.59851]
[1776935534843,36.04,77519.13,0.0,0.37576,0.00013,30.59851]
[1776935534990,36.04,77519.13,0.0,0.37576,0.00013,30.59851]
[1776935535001,36.04,77519.13,0.0,0.37576,0.00013,30.59851]
[1776935535227,36.04,77519.13,0.0,0.37576,0.00013,30.59851]
[1776935536700,36.04,77500.72,0.0,0.37336,0.00013,30.52929]
[1776935540540,36.04,77495.52,0.0,0.37268,0.00013,30.50963]
[1776935540594,36.04,77495.52,0.0,0.37268,0.00013,30.50963]
[1776935540733,36.04,77495.52,0.0,0.37268,0.00013,30.50967]
[1776935540803,36.04,77495.52,0.0,0.37268,0.00013,30.50967]
[1776935542152,36.04,77499.02,0.0,0.37314,0.00013,30.52296]
[1776935542198,36.04,77499.02,0.0,0.37314,0.00013,30.52296]
[1776935545076,36.04,77506.11,0.0,0.37407,0.00013,30.54989]
[1776935545716,36.04,77509.34,0.0,0.37449,0.00013,30.56212]
[1776935550721,36.05,77513.64,0.0,0.37507,0.00013,30.57857]
[1776935555083,36.05,77515.14,0.0,0.37526,0.00013,30.58139]
[1776935555173,36.05,77515.14,0.0,0.37526,0.00013,30.58139]
[1776935555284,36.05,77515.14,0.0,0.37526,0.00013,30.58139]
[1776935555523,36.05,77515.14,0.0,0.37526,0.00013,30.58139]
[1776935557012,36.05,77515.14,0.0,0.37526,0.00013,30.58146]
[1776935557091,36.05,77515.14,0.0,0.37526,0.00013,30.58146]
[1776935557728,36.05,77533.96,0.0,0.37772,0.00013,30.6513]
[1776935557858,36.05,77533.96,0.0,0.37772,0.00013,30.6513]
[1776935557891,36.05,77533.96,0.0,0.37772,0.00013,30.6513]
[1776935559341,36.05,77539.24,0.0,0.37841,0.00013,30.67074]
[1776935559413,36.05,77539.24,0.0,0.37841,0.00013,30.67074]
[1776935563119,36.05,77539.98,0.0,0.37851,0.00013,30.67359]
[1776935563164,36.05,77539.98,0.0,0.37851,0.00013,30.67359]
[1776935563384,36.05,77539.98,0.0,0.37851,0.00013,30.67359]
[1776935563485,36.05,77539.98,0.0,0.37852,0.00013,30.67362]
[1776935565131,36.05,77541.15,0.0,0.37867,0.00013,30.67795]
[1776935565256,36.05,77541.15,0.0,0.37867,0.00013,30.67795]
[1776935565448,36.05,77541.15,0.0,0.37867,0.00013,30.67795]
[1776935565524,36.05,77541.15,0.0,0.37867,0.00013,30.67795]
[1776935565547,36.05,77541.15,0.0,0.37867,0.00013,30.67795]
[1776935565718,36.05,77541.15,0.0,0.37867,0.00013,30.67795]
[1776935565736,36.05,77544.81,0.0,0.37915,0.00013,30.6913]
[1776935565809,36.05,77544.81,0.0,0.37915,0.00013,30.6913]
[1776935565866,36.05,77544.81,0.0,0.37915,0.00013,30.6913]
[1776935566045,36.05,77544.81,0.0,0.37915,0.00013,30.6913]
[1776935566077,36.05,77544.81,0.0,0.37915,0.00013,30.6913]
[1776935566250,36.05,77544.81,0.0,0.37915,0.00013,30.6913]
[1776935566320,36.05,77544.81,0.0,0.37915,0.00013,30.6913]
[1776935566465,36.05,77544.81,0.0,0.37915,0.00013,30.6913]
[1776935566500,36.05,77544.81,0.0,0.37915,0.00013,30.6913]
[1776935566715,36.05,77544.81,0.0,0.37915,0.00013,30.6913]
[1776935566737,36.05,77550.95,0.0,0.37995,0.00013,30.71366]
[1776935567509,36.05,77550.95,0.0,0.37995,0.00013,30.71366]
[1776935567653,36.05,77550.95,0.0,0.37996,0.00013,30.71367]
[1776935569257,36.05,77550.95,0.0,0.37996,0.00013,30.71367]
[1776935569310,36.05,77550.95,0.0,0.37996,0.00013,30.71367]
[1776935569500,36.05,77550.95,0.0,0.37996,0.00013,30.71367]
[1776935569548,36.05,77550.95,0.0,0.37996,0.00013,30.71368]
[1776935574745,36.05,77557.54,0.0,0.38082,0.00013,30.73747]
[1776935576769,36.05,77558.51,0.0,0.38094,0.00013,30.74096]
[1776935576815,36.05,77558.51,0.0,0.38094,0.00013,30.74096]
[1776935577637,36.05,77558.51,0.0,0.38094,0.00013,30.74096]
[1776935577647,36.05,77558.51,0.0,0.38094,0.00013,30.74096]
[1776935577704,36.05,77558.51,0.0,0.38095,0.00013,30.74104]
[1776935583128,36.06,77550.81,0.0,0.37996,0.00013,30.71375]
[1776935588672,36.06,77552.03,0.0,0.38014,0.00013,30.71853]
[1776935593674,36.07,77559.8,0.0,0.38118,0.00013,30.74712]
[1776935599837,36.08,77554.37,0.0,0.38049,0.00013,30.72818]
[1776935605779,36.08,77554.87,0.0,0.38058,0.00013,30.73065]
[1776935611740,36.09,77554.89,0.0,0.38059,0.00013,30.7282]
[1776935616776,36.09,77557.71,0.0,0.38098,0.00013,30.73881]
[1776935622046,36.1,77558.15,0.0,0.38106,0.00013,30.74089]
[1776935624567,36.1,77561.11,0.0,0.38145,0.00013,30.75158]
[1776935624602,36.1,77561.11,0.0,0.38145,0.00013,30.75158]
[1776935626569,36.1,77563.61,0.0,0.38178,0.00013,30.76066]
[1776935626798,36.1,77566.95,0.0,0.38222,0.00013,30.77264]
[1776935632631,36.11,77570.66,0.0,0.38272,0.00013,30.78612]
[1776935633805,36.11,77562.35,0.0,0.38164,0.00013,30.75673]
[1776935639160,36.11,77562.63,0.0,0.38169,0.00013,30.75814]
[1776935644191,36.12,77556.23,0.0,0.38087,0.00013,30.73553]
[1776935649220,36.12,77564.0,0.0,0.38191,0.00013,30.76386]
[1776935654264,36.13,77571.32,0.0,0.38288,0.00013,30.79021]
[1776935661217,36.13,77576.75,0.0,0.38361,0.00013,30.80979]
[1776935662229,36.13,77576.75,0.0,0.38361,0.00013,30.80984]
[1776935662356,36.13,77576.75,0.0,0.38361,0.00013,30.80984]
[1776935662442,36.13,77576.75,0.0,0.38361,0.00013,30.80984]
[1776935662605,36.13,77576.75,0.0,0.38361,0.00013,30.80989]
[1776935667822,36.14,77576.75,0.0,0.38362,0.00013,30.81022]
[1776935667839,36.14,77568.48,0.0,0.38254,0.00013,30.78105]
[1776935672844,36.14,77569.3,0.0,0.38266,0.00013,30.78133]
[1776935677868,36.14,77571.36,0.0,0.38294,0.00013,30.7889]
[1776935683518,36.15,77571.73,0.0,0.383,0.00013,30.79053]
[1776935689363,36.15,77573.21,0.0,0.38321,0.00013,30.7961]
[1776935696458,36.16,77578.44,0.0,0.38391,0.00013,30.8149]
[1776935701879,36.16,77576.0,0.0,0.3836,0.00013,30.80658]
[1776935706884,36.16,77579.08,0.0,0.38401,0.00013,30.81771]
[1776935711889,36.17,77575.43,0.0,0.38355,0.00013,30.80512]
[1776935717475,36.17,77574.97,0.0,0.3835,0.00013,30.80376]
[1776935722594,36.17,77574.91,0.0,0.3835,0.00013,30.8038]
[1776935725903,36.18,77565.2,0.0,0.38224,0.00013,30.76968]
[1776935730908,36.18,77570.62,0.0,0.38296,0.00013,30.78924]
[1776935733911,36.18,77579.09,0.0,0.38407,0.00013,30.81626]
[1776935738916,36.18,77578.5,0.0,0.384,0.00013,30.81439]
[1776935744296,36.19,77579.58,0.0,0.38415,0.00013,30.81834]
[1776935749927,36.19,77584.68,0.0,0.38482,0.00013,30.83642]
[1776935754932,36.19,77585.16,0.0,0.38489,0.00013,30.8382]
[1776935759397,36.19,77588.7,0.0,0.38536,0.00013,30.85061]
[1776935759483,36.19,77588.7,0.0,0.38536,0.00013,30.85061]
[1776935760284,36.19,77588.7,0.0,0.38535,0.00013,30.85057]
[1776935760938,36.19,77599.34,0.0,0.38675,0.00013,30.88739]
[1776935766856,36.19,77600.41,0.0,0.38689,0.00013,30.89098]
[1776935771922,36.19,77602.3,0.0,0.38713,0.00013,30.89738]
[1776935777934,36.19,77607.06,0.0,0.38774,0.00013,30.91346]
[1776935782962,36.18,77608.0,0.0,0.38786,0.00013,30.91658]
[1776935788008,36.18,77600.74,0.0,0.38691,0.00013,30.89166]
[1776935793141,36.18,77600.74,0.0,0.3869,0.00013,30.88868]
[1776935793973,36.18,77590.86,0.0,0.3856,0.00013,30.85457]
[1776935794685,36.18,77590.86,0.0,0.3856,0.00013,30.85457]
[1776935794974,36.18,77591.38,0.0,0.38567,0.00013,30.85638]
[1776935795925,36.18,77591.38,0.0,0.38567,0.00013,30.85638]
[1776935795945,36.18,77591.38,0.0,0.38567,0.00013,30.85638]
[1776935795976,36.18,77591.02,0.0,0.38563,0.00013,30.85517]
[1776935796039,36.18,77591.02,0.0,0.38563,0.00013,30.85517]
[1776935800155,36.19,77591.02,0.0,0.38563,0.00013,30.85529]
[1776935802983,36.19,77573.27,0.0,0.38332,0.00013,30.79334]
[1776935808989,36.19,77578.8,0.0,0.38405,0.00013,30.8131]
[1776935814995,36.19,77584.13,0.0,0.38476,0.00013,30.83198]
[1776935820376,36.2,77582.16,0.0,0.38451,0.00013,30.82526]
[1776935821900,36.2,77582.16,0.0,0.38451,0.00013,30.8253]
[1776935821993,36.2,77582.16,0.0,0.38451,0.00013,30.8253]
[1776935822599,36.2,77582.16,0.0,0.38451,0.00013,30.82534]
[1776935822659,36.2,77582.16,0.0,0.38451,0.00013,30.82534]
[1776935822760,36.2,77582.16,0.0,0.38451,0.00013,30.82534]
[1776935822776,36.2,77582.16,0.0,0.38451,0.00013,30.82534]
[1776935822788,36.2,77582.16,0.0,0.38451,0.00013,30.82534]
[1776935822935,36.2,77582.16,0.0,0.38451,0.00013,30.82536]
[1776935829016,36.2,77580.34,0.0,0.38428,0.00013,30.81912]
[1776935834021,36.2,77581.25,0.0,0.3844,0.00013,30.82241]
[1776935839026,36.2,77582.2,0.0,0.38453,0.00013,30.82581]
[1776935844032,36.2,77580.8,0.0,0.38435,0.00013,30.82102]
[1776935849037,36.2,77583.87,0.0,0.38476,0.00013,30.83184]
[1776935850282,36.2,77583.87,0.0,0.38476,0.00013,30.83184]
[1776935850365,36.2,77583.87,0.0,0.38476,0.00013,30.83184]
[1776935851179,36.2,77583.87,0.0,0.38476,0.00013,30.83184]
[1776935851190,36.2,77583.87,0.0,0.38476,0.00013,30.83184]
[1776935852038,36.2,77583.87,0.0,0.38475,0.00013,30.82887]
[1776935857045,36.2,77586.42,0.0,0.38508,0.00013,30.83776]
[1776935862050,36.2,77586.15,0.0,0.38505,0.00013,30.83689]
[1776935863815,36.2,77585.85,0.0,0.38501,0.00013,30.83586]
[1776935863856,36.2,77585.85,0.0,0.38501,0.00013,30.83586]
[1776935864027,36.2,77585.85,0.0,0.38501,0.00013,30.83586]
[1776935864584,36.2,77585.85,0.0,0.38501,0.00013,30.8359]
[1776935870058,36.21,77580.89,0.0,0.38437,0.00013,30.81868]
[1776935875063,36.21,77580.57,0.0,0.38433,0.00013,30.81763]
[1776935880068,36.21,77581.22,0.0,0.38441,0.00013,30.81997]
[1776935880844,36.21,77581.22,0.0,0.38441,0.00013,30.81997]
[1776935880910,36.21,77581.22,0.0,0.38441,0.00013,30.81997]
[1776935880918,36.21,77581.22,0.0,0.38441,0.00013,30.81997]
[1776935881014,36.21,77581.22,0.0,0.38442,0.00013,30.81999]
[1776935881081,36.21,77581.22,0.0,0.38442,0.00013,30.81999]
[1776935881088,36.21,77581.22,0.0,0.38442,0.00013,30.81999]
[1776935881502,36.21,77581.22,0.0,0.38442,0.00013,30.81999]
[1776935881564,36.21,77581.22,0.0,0.38442,0.00013,30.81999]
[1776935882062,36.21,77581.22,0.0,0.38442,0.00013,30.81999]
[1776935882070,36.21,77594.52,0.0,0.38616,0.00013,30.86627]
[1776935882107,36.21,77594.52,0.0,0.38616,0.00013,30.86627]
[1776935882274,36.21,77594.52,0.0,0.38616,0.00013,30.86627]
[1776935882349,36.21,77594.52,0.0,0.38616,0.00013,30.86627]
[1776935882898,36.21,77594.52,0.0,0.38616,0.00013,30.86627]
[1776935882960,36.21,77594.52,0.0,0.38616,0.00013,30.86627]
[1776935882974,36.21,77594.52,0.0,0.38616,0.00013,30.86627]
[1776935882989,36.21,77594.52,0.0,0.38616,0.00013,30.86627]
[1776935883049,36.21,77594.52,0.0,0.38616,0.00013,30.86627]
[1776935883071,36.21,77586.1,0.0,0.38506,0.00013,30.83707]
[1776935883826,36.21,77586.1,0.0,0.38506,0.00013,30.83707]
[1776935883838,36.21,77586.1,0.0,0.38506,0.00013,30.83707]
[1776935883998,36.21,77586.1,0.0,0.38507,0.00013,30.8373]
[1776935886074,36.22,77576.45,0.0,0.38383,0.00013,30.8041]
[1776935891079,36.22,77577.54,0.0,0.38397,0.00013,30.808]
[1776935896545,36.22,77579.96,0.0,0.3843,0.00013,30.81666]
[1776935899633,36.22,77580.11,0.0,0.38432,0.00013,30.81731]
[1776935899710,36.22,77580.11,0.0,0.38432,0.00013,30.81731]
[1776935899911,36.22,77580.11,0.0,0.38432,0.00013,30.81731]
[1776935899983,36.22,77580.11,0.0,0.38432,0.00013,30.81731]
[1776935900088,36.22,77583.68,0.0,0.38479,0.00013,30.8298]
[1776935900121,36.22,77583.68,0.0,0.38479,0.00013,30.8298]
[1776935900170,36.22,77583.68,0.0,0.38479,0.00013,30.8298]
[1776935900337,36.22,77583.68,0.0,0.38479,0.00013,30.8298]
[1776935900607,36.22,77583.68,0.0,0.38479,0.00013,30.8298]
[1776935900638,36.22,77583.68,0.0,0.38479,0.00013,30.8298]
[1776935900757,36.22,77583.68,0.0,0.38479,0.00013,30.8298]
[1776935900816,36.22,77583.68,0.0,0.38479,0.00013,30.8298]
[1776935901013,36.22,77583.68,0.0,0.38479,0.00013,30.8298]
[1776935903256,36.22,77583.68,0.0,0.38479,0.00013,30.82977]
[1776935903332,36.22,77583.68,0.0,0.38479,0.00013,30.82977]
[1776935903936,36.22,77583.68,0.0,0.38479,0.00013,30.82977]
[1776935904039,36.22,77583.68,0.0,0.38479,0.00013,30.82975]
[1776935904704,36.22,77583.68,0.0,0.38479,0.00013,30.82975]
[1776935904712,36.22,77583.68,0.0,0.38479,0.00013,30.82975]
[1776935904748,36.22,77583.68,0.0,0.38479,0.00013,30.82975]
[1776935904828,36.22,77583.68,0.0,0.38479,0.00013,30.82975]
[1776935904872,36.22,77583.68,0.0,0.38479,0.00013,30.82975]
[1776935904949,36.22,77583.68,0.0,0.38479,0.00013,30.82975]
[1776935905095,36.22,77621.32,0.0,0.38972,0.00013,30.95869]
[1776935905661,36.22,77621.32,0.0,0.38972,0.00013,30.95869]
[1776935905759,36.22,77621.32,0.0,0.38972,0.00013,30.95869]
[1776935905791,36.22,77621.32,0.0,0.38972,0.00013,30.95869]
[1776935905800,36.22,77621.32,0.0,0.38972,0.00013,30.95869]
[1776935906096,36.22,77646.87,0.0,0.39307,0.00013,31.04349]
[1776935906627,36.22,77646.87,0.0,0.39307,0.00013,31.04349]
[1776935906639,36.22,77646.87,0.0,0.39307,0.00013,31.04349]
[1776935906642,36.22,77646.87,0.0,0.39307,0.00013,31.04349]
[1776935906713,36.22,77646.87,0.0,0.39307,0.00013,31.04349]
[1776935906923,36.22,77646.87,0.0,0.39307,0.00013,31.04349]
[1776935907012,36.22,77646.87,0.0,0.39307,0.00013,31.04349]
[1776935907097,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935907139,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935907191,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935907344,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935907399,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935907549,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935907572,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935907637,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935907672,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935907908,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935907934,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935907939,36.22,77646.37,0.0,0.393,0.00013,31.04187]
[1776935908013,36.22,77646.37,0.0,0.393,0.00013,31.04186]
[1776935909101,36.22,77648.55,0.0,0.39329,0.00013,31.04901]
[1776935909526,36.22,77648.55,0.0,0.39329,0.00013,31.04901]
[1776935909556,36.22,77648.55,0.0,0.39329,0.00013,31.04901]
[1776935910100,36.22,77649.09,0.0,0.39336,0.00013,31.05077]
[1776935912519,36.22,77653.5,0.0,0.39393,0.00013,31.06219]
[1776935912680,36.22,77653.5,0.0,0.39393,0.00013,31.06219]
[1776935912803,36.22,77653.5,0.0,0.39393,0.00013,31.06219]
[1776935913106,36.22,77657.67,0.0,0.39448,0.00013,31.07571]
[1776935913269,36.22,77657.67,0.0,0.39448,0.00013,31.07571]
[1776935913371,36.22,77657.67,0.0,0.39448,0.00013,31.07571]
[1776935913776,36.22,77657.67,0.0,0.39448,0.00013,31.07571]
[1776935913841,36.22,77657.67,0.0,0.39448,0.00013,31.07571]
[1776935913848,36.22,77657.67,0.0,0.39448,0.00013,31.07571]
[1776935914107,36.22,77665.99,0.0,0.39557,0.00013,31.10257]
[1776935915141,36.22,77671.46,0.0,0.39629,0.00013,31.12008]
[1776935916113,36.22,77672.22,0.0,0.39639,0.00013,31.12246]
[1776935918117,36.22,77660.24,0.0,0.3948,0.00013,31.08382]
[1776935923129,36.22,77656.52,0.0,0.39431,0.00013,31.07171]
[1776935925757,36.22,77661.87,0.0,0.39502,0.00013,31.08916]
[1776935925843,36.22,77661.87,0.0,0.39502,0.00013,31.08916]
[1776935926203,36.22,77664.19,0.0,0.39533,0.00013,31.09669]
[1776935927127,36.22,77666.03,0.0,0.39557,0.00013,31.10264]
[1776935927501,36.22,77666.03,0.0,0.39557,0.00013,31.10264]
[1776935927540,36.22,77666.03,0.0,0.39557,0.00013,31.10264]
[1776935929421,36.22,77670.35,0.0,0.39615,0.00013,31.11656]
[1776935930130,36.22,77672.0,0.0,0.39636,0.00013,31.12189]
[1776935934305,36.22,77671.84,0.0,0.39635,0.00013,31.12146]
[1776935934356,36.22,77671.84,0.0,0.39635,0.00013,31.12146]
[1776935935223,36.22,77668.24,0.0,0.39587,0.00013,31.10996]
[1776935935263,36.22,77668.24,0.0,0.39587,0.00013,31.10996]
[1776935939636,36.22,77666.88,0.0,0.3957,0.00013,31.10575]
[1776935939771,36.22,77666.88,0.0,0.3957,0.00013,31.10575]
[1776935940070,36.22,77666.88,0.0,0.39571,0.00013,31.1058]
[1776935940948,36.22,77666.88,0.0,0.39571,0.00013,31.1058]
[1776935941015,36.22,77666.88,0.0,0.39571,0.00013,31.1058]
[1776935941644,36.23,77666.88,0.0,0.39571,0.00013,31.10584]
[1776935941676,36.23,77666.88,0.0,0.39571,0.00013,31.10584]
[1776935942083,36.23,77666.88,0.0,0.39571,0.00013,31.10589]
[1776935945104,36.23,77653.23,0.0,0.39392,0.00013,31.06188]
[1776935946674,36.23,77660.55,0.0,0.39489,0.00013,31.08568]
[1776935946732,36.23,77660.55,0.0,0.39489,0.00013,31.08568]
[1776935948333,36.23,77660.55,0.0,0.39489,0.00013,31.08577]
[1776935949133,36.23,77660.55,0.0,0.39489,0.00013,31.08581]
[1776935954719,36.23,77660.55,0.0,0.3949,0.00013,31.08605]
[1776935960159,36.24,77657.12,0.0,0.39446,0.00013,31.0752]
[1776935961246,36.24,77658.7,0.0,0.39467,0.00013,31.08035]
[1776935961458,36.24,77658.7,0.0,0.39467,0.00013,31.08035]
[1776935961552,36.24,77658.7,0.0,0.39467,0.00013,31.08035]
[1776935961658,36.24,77658.7,0.0,0.39467,0.00013,31.08035]
[1776935961731,36.24,77658.7,0.0,0.39467,0.00013,31.08035]
[1776935961871,36.24,77658.7,0.0,0.39467,0.00013,31.08035]
[1776935961908,36.24,77658.7,0.0,0.39467,0.00013,31.08035]
[1776935961919,36.24,77658.7,0.0,0.39467,0.00013,31.08035]
[1776935962033,36.24,77658.7,0.0,0.39467,0.00013,31.08035]
[1776935962161,36.24,77660.26,0.0,0.39488,0.00013,31.08545]
[1776935963162,36.24,77660.26,0.0,0.39488,0.00013,31.08545]
[1776935963607,36.24,77660.26,0.0,0.39488,0.00013,31.08545]
[1776935963908,36.24,77660.26,0.0,0.39488,0.00013,31.08545]
[1776935964047,36.24,77660.26,0.0,0.39488,0.00013,31.08545]
[1776935964084,36.24,77660.26,0.0,0.39488,0.00013,31.08545]
[1776935964109,36.24,77660.26,0.0,0.39488,0.00013,31.08545]
[1776935964148,36.24,77660.26,0.0,0.39488,0.00013,31.08553]
[1776935964183,36.24,77660.26,0.0,0.39488,0.00013,31.08553]
[1776935964213,36.24,77660.26,0.0,0.39488,0.00013,31.08553]
[1776935964271,36.24,77660.26,0.0,0.39488,0.00013,31.08553]
[1776935964425,36.24,77660.26,0.0,0.39488,0.00013,31.08553]
[1776935964478,36.24,77660.26,0.0,0.39488,0.00013,31.08553]
[1776935964623,36.24,77660.26,0.0,0.39488,0.00013,31.08553]
[1776935964687,36.24,77660.26,0.0,0.39488,0.00013,31.08553]
[1776935964822,36.24,77660.26,0.0,0.39488,0.00013,31.08553]
[1776935964864,36.24,77660.26,0.0,0.39488,0.00013,31.08553]
[1776935964896,36.24,77660.26,0.0,0.39488,0.00013,31.08553]
[1776935965126,36.24,77660.26,0.0,0.39488,0.00013,31.08554]
[1776935965267,36.24,77660.26,0.0,0.39488,0.00013,31.08554]
[1776935965341,36.24,77660.26,0.0,0.39488,0.00013,31.08554]
[1776935966147,36.24,77660.26,0.0,0.39488,0.00013,31.08555]
[1776935967167,36.24,77686.9,0.0,0.39839,0.00013,31.17051]
[1776935969777,36.24,77686.51,0.0,0.39835,0.00013,31.16932]
[1776935969805,36.24,77686.51,0.0,0.39835,0.00013,31.16932]
[1776935969810,36.24,77686.51,0.0,0.39835,0.00013,31.16932]
[1776935970170,36.24,77688.93,0.0,0.39866,0.00013,31.17692]
[1776935970655,36.24,77688.93,0.0,0.39866,0.00013,31.17692]
[1776935970713,36.24,77688.93,0.0,0.39866,0.00013,31.17692]
[1776935971171,36.24,77689.66,0.0,0.39875,0.00013,31.17629]
[1776935972236,36.24,77690.8,0.0,0.3989,0.00013,31.17986]
[1776935973173,36.24,77690.48,0.0,0.39886,0.00013,31.17888]
[1776935978178,36.24,77688.57,0.0,0.39861,0.00013,31.17294]
[1776935979728,36.24,77688.57,0.0,0.39861,0.00013,31.17295]
[1776935979787,36.24,77688.57,0.0,0.39861,0.00013,31.17295]
[1776935980180,36.24,77688.43,0.0,0.3986,0.00013,31.17255]
[1776935982362,36.24,77686.06,0.0,0.39828,0.00013,31.16512]
[1776935983183,36.24,77685.75,0.0,0.39824,0.00013,31.16416]
[1776935988188,36.25,77683.95,0.0,0.39801,0.00013,31.15859]
[1776935988393,36.25,77683.95,0.0,0.39801,0.00013,31.15859]
[1776935988471,36.25,77683.95,0.0,0.39801,0.00013,31.15859]
[1776935988545,36.25,77683.95,0.0,0.39801,0.00013,31.15859]
[1776935988900,36.25,77683.95,0.0,0.39801,0.00013,31.15862]
[1776935990554,36.25,77683.95,0.0,0.39801,0.00013,31.15864]
[1776935990569,36.25,77683.95,0.0,0.39801,0.00013,31.15864]
[1776935991174,36.25,77683.95,0.0,0.39802,0.00013,31.15867]
[1776935996185,36.25,77677.12,0.0,0.39712,0.00013,31.13718]
[1776935998669,36.25,77677.12,0.0,0.39712,0.00013,31.13714]
[1776935998684,36.25,77677.12,0.0,0.39712,0.00013,31.13714]
[1776935999512,36.25,77677.12,0.0,0.39712,0.00013,31.13713]
[1776935999540,36.25,77677.12,0.0,0.39712,0.00013,31.13713]
[1776935999575,36.25,77677.12,0.0,0.39712,0.00013,31.13713]
[1776936000202,36.25,77674.5,0.0,0.39677,0.00013,31.1288]
[1776936000947,36.25,77674.5,0.0,0.39677,0.00013,31.1288]
[1776936000998,36.25,77674.5,0.0,0.39677,0.00013,31.1288]
[1776936002450,36.25,77672.44,0.0,0.3965,0.00013,31.1222]
[1776936002694,36.25,77672.44,0.0,0.3965,0.00013,31.1222]
[1776936002812,36.25,77672.44,0.0,0.3965,0.00013,31.1222]
[1776936003205,36.25,77671.29,0.0,0.39635,0.00013,31.11852]
[1776936004783,36.25,77667.94,0.0,0.39591,0.00013,31.10778]
[1776936004792,36.25,77667.94,0.0,0.39591,0.00013,31.10778]
[1776936004800,36.25,77667.94,0.0,0.39591,0.00013,31.10778]
[1776936004827,36.25,77667.94,0.0,0.39591,0.00013,31.10778]
[1776936005053,36.25,77667.94,0.0,0.39591,0.00013,31.10776]
[1776936010213,36.24,77662.26,0.0,0.39515,0.00013,31.08931]
[1776936015218,36.24,77660.11,0.0,0.39486,0.00013,31.08216]
[1776936020223,36.24,77659.89,0.0,0.39482,0.00013,31.08127]
[1776936025228,36.24,77659.68,0.0,0.39478,0.00013,31.08038]
[1776936030233,36.23,77661.03,0.0,0.39495,0.00013,31.08454]
[1776936035238,36.23,77659.04,0.0,0.39467,0.00013,31.07506]
[1776936040242,36.23,77656.21,0.0,0.39431,0.00013,31.06602]
[1776936041583,36.23,77655.32,0.0,0.39419,0.00013,31.06313]
[1776936041685,36.23,77655.32,0.0,0.39419,0.00013,31.06313]
[1776936041696,36.23,77655.32,0.0,0.39419,0.00013,31.06313]
[1776936041856,36.23,77655.32,0.0,0.39419,0.00013,31.06313]
[1776936041968,36.23,77655.32,0.0,0.39419,0.00013,31.06313]
[1776936042059,36.23,77655.32,0.0,0.39419,0.00013,31.06313]
[1776936042244,36.23,77650.88,0.0,0.3936,0.00013,31.04845]
[1776936043245,36.23,77639.5,0.0,0.3921,0.00013,31.01097]
[1776936043342,36.23,77639.5,0.0,0.3921,0.00013,31.01097]
[1776936043381,36.23,77639.5,0.0,0.3921,0.00013,31.01097]
[1776936043416,36.23,77639.5,0.0,0.3921,0.00013,31.01097]
[1776936043450,36.23,77639.5,0.0,0.3921,0.00013,31.01097]
[1776936044121,36.23,77639.5,0.0,0.3921,0.00013,31.01097]
[1776936044187,36.23,77639.5,0.0,0.3921,0.00013,31.01097]
[1776936044223,36.23,77639.5,0.0,0.39209,0.00013,31.01091]
[1776936045080,36.23,77639.5,0.0,0.39209,0.00013,31.01091]
[1776936045143,36.23,77639.5,0.0,0.39209,0.00013,31.01091]
[1776936045230,36.23,77639.5,0.0,0.39209,0.00013,31.01084]
[1776936048250,36.23,77631.4,0.0,0.39102,0.00013,30.9838]
[1776936053255,36.22,77633.34,0.0,0.39126,0.00013,30.98993]
[1776936059261,36.22,77636.26,0.0,0.39163,0.00013,30.99924]
[1776936064470,36.21,77642.7,0.0,0.39246,0.00013,31.02016]
[1776936065744,36.21,77643.94,0.0,0.39262,0.00013,31.02418]
[1776936065823,36.21,77643.94,0.0,0.39262,0.00013,31.02418]
[1776936067693,36.21,77647.31,0.0,0.39305,0.00013,31.03506]
[1776936068272,36.21,77647.3,0.0,0.39304,0.00013,31.03495]
[1776936073277,36.2,77647.03,0.0,0.39299,0.00013,31.03365]
[1776936079284,36.19,77648.57,0.0,0.39317,0.00013,31.0382]
[1776936084288,36.19,77654.67,0.0,0.39395,0.00013,31.0577]
[1776936089294,36.18,77654.76,0.0,0.39395,0.00013,31.05771]
[1776936095300,36.18,77653.06,0.0,0.3937,0.00013,31.04884]
[1776936095822,36.18,77653.06,0.0,0.3937,0.00013,31.04884]
[1776936096028,36.18,77653.06,0.0,0.3937,0.00013,31.04884]
[1776936096084,36.18,77653.06,0.0,0.3937,0.00013,31.04884]
[1776936096098,36.18,77653.06,0.0,0.3937,0.00013,31.04884]
[1776936096185,36.18,77653.06,0.0,0.3937,0.00013,31.04879]
[1776936097055,36.18,77653.06,0.0,0.3937,0.00013,31.04879]
[1776936097086,36.18,77653.06,0.0,0.3937,0.00013,31.04879]
[1776936098206,36.18,77653.06,0.0,0.3937,0.00013,31.04873]
[1776936098280,36.18,77653.06,0.0,0.39369,0.00013,31.04867]
[1776936104309,36.17,77656.49,0.0,0.39413,0.00013,31.05951]
[1776936107911,36.17,77657.34,0.0,0.39423,0.00013,31.06211]
[1776936107961,36.17,77657.34,0.0,0.39423,0.00013,31.06211]
[1776936108359,36.17,77657.34,0.0,0.39423,0.00013,31.06205]
[1776936108367,36.17,77657.34,0.0,0.39423,0.00013,31.06205]
[1776936109258,36.17,77657.34,0.0,0.39423,0.00013,31.06198]
[1776936114291,36.16,77659.52,0.0,0.3945,0.00013,31.06877]
[1776936119324,36.16,77659.93,0.0,0.39454,0.00013,31.06977]
[1776936124329,36.15,77660.59,0.0,0.39461,0.00013,31.07161]
[1776936129755,36.15,77660.4,0.0,0.39459,0.00013,31.07096]
[1776936135340,36.16,77667.05,0.0,0.39548,0.00013,31.09291]
[1776936141346,36.16,77664.19,0.0,0.39512,0.00013,31.08396]
[1776936146351,36.16,77663.74,0.0,0.39506,0.00013,31.08253]
[1776936151356,36.16,77664.63,0.0,0.39517,0.00013,31.0825]
[1776936156358,36.16,77665.25,0.0,0.39525,0.00013,31.08451]
[1776936161366,36.16,77666.0,0.0,0.39535,0.00013,31.08697]
[1776936166371,36.17,77665.94,0.0,0.39535,0.00013,31.08686]
[1776936171376,36.17,77665.38,0.0,0.39528,0.00013,31.08518]
[1776936176381,36.17,77659.4,0.0,0.3945,0.00013,31.066]
[1776936181204,36.17,77660.08,0.0,0.3946,0.00013,31.06832]
[1776936181254,36.17,77660.08,0.0,0.3946,0.00013,31.06832]
[1776936181353,36.17,77660.08,0.0,0.3946,0.00013,31.06836]
[1776936181594,36.17,77660.08,0.0,0.3946,0.00013,31.06836]
[1776936181962,36.17,77660.08,0.0,0.3946,0.00013,31.06836]
[1776936182090,36.17,77660.08,0.0,0.3946,0.00013,31.06836]
[1776936182384,36.17,77660.08,0.0,0.3946,0.00013,31.06836]
[1776936182433,36.17,77659.47,0.0,0.39452,0.00013,31.06639]
[1776936182845,36.17,77659.47,0.0,0.39452,0.00013,31.06639]
[1776936182981,36.17,77659.47,0.0,0.39452,0.00013,31.06639]
[1776936183221,36.17,77659.47,0.0,0.39452,0.00013,31.06639]
[1776936183228,36.17,77659.47,0.0,0.39452,0.00013,31.06639]
[1776936183395,36.17,77610.64,0.0,0.38809,0.00013,30.90377]
[1776936183712,36.17,77610.64,0.0,0.38809,0.00013,30.90377]
[1776936183724,36.17,77610.64,0.0,0.38809,0.00013,30.90377]
[1776936184396,36.17,77610.35,0.0,0.38805,0.00013,30.90278]
[1776936184424,36.17,77610.35,0.0,0.38805,0.00013,30.90278]
[1776936184446,36.17,77610.35,0.0,0.38805,0.00013,30.90278]
[1776936185123,36.17,77610.35,0.0,0.38805,0.00013,30.90278]
[1776936185190,36.17,77610.35,0.0,0.38805,0.00013,30.90278]
[1776936185292,36.17,77610.35,0.0,0.38805,0.00013,30.90278]
[1776936185586,36.17,77610.35,0.0,0.38805,0.00013,30.90278]
[1776936185610,36.17,77610.35,0.0,0.38805,0.00013,30.90278]
[1776936186398,36.17,77598.58,0.0,0.38651,0.00013,30.86239]
[1776936187079,36.17,77598.58,0.0,0.38651,0.00013,30.86239]
[1776936187091,36.17,77598.58,0.0,0.38651,0.00013,30.86239]
[1776936187399,36.17,77596.42,0.0,0.38622,0.00013,30.85495]
[1776936188385,36.17,77596.42,0.0,0.38622,0.00013,30.85495]
[1776936188447,36.17,77596.94,0.0,0.38629,0.00013,30.85675]
[1776936190803,36.17,77590.46,0.0,0.38544,0.00013,30.83436]
[1776936190839,36.17,77590.46,0.0,0.38544,0.00013,30.83436]
[1776936191899,36.17,77590.04,0.0,0.38539,0.00013,30.83293]
[1776936191923,36.17,77590.04,0.0,0.38539,0.00013,30.83293]
[1776936192404,36.17,77590.07,0.0,0.38539,0.00013,30.83303]
[1776936193718,36.17,77590.07,0.0,0.3854,0.00013,30.83306]
[1776936193790,36.17,77590.07,0.0,0.3854,0.00013,30.83306]
[1776936193833,36.17,77590.07,0.0,0.3854,0.00013,30.83306]
[1776936193847,36.17,77590.07,0.0,0.3854,0.00013,30.83306]
[1776936193882,36.17,77590.07,0.0,0.3854,0.00013,30.83306]
[1776936193938,36.17,77590.07,0.0,0.3854,0.00013,30.83306]
[1776936194406,36.17,77585.87,0.0,0.38485,0.00013,30.81847]
[1776936194637,36.17,77585.87,0.0,0.38485,0.00013,30.81847]
[1776936194684,36.17,77585.87,0.0,0.38485,0.00013,30.81847]
[1776936196277,36.17,77585.93,0.0,0.38486,0.00013,30.81871]
[1776936196453,36.17,77585.93,0.0,0.38486,0.00013,30.81871]
[1776936196464,36.17,77585.93,0.0,0.38486,0.00013,30.81871]
[1776936196520,36.17,77585.93,0.0,0.38486,0.00013,30.81871]
[1776936196632,36.17,77585.93,0.0,0.38486,0.00013,30.81871]
[1776936197409,36.17,77588.39,0.0,0.38518,0.00013,30.82735]
[1776936197811,36.17,77588.39,0.0,0.38518,0.00013,30.82735]
[1776936197874,36.17,77588.39,0.0,0.38518,0.00013,30.82735]
[1776936197886,36.17,77588.39,0.0,0.38518,0.00013,30.82735]
[1776936197895,36.17,77588.39,0.0,0.38518,0.00013,30.82735]
[1776936198315,36.17,77588.39,0.0,0.38518,0.00013,30.82735]
[1776936198393,36.17,77588.39,0.0,0.38518,0.00013,30.82735]
[1776936198411,36.18,77572.7,0.0,0.38313,0.00013,30.77239]
[1776936199156,36.18,77572.7,0.0,0.38313,0.00013,30.77239]
[1776936199206,36.18,77572.7,0.0,0.38313,0.00013,30.77239]
[1776936199412,36.18,77563.97,0.0,0.38199,0.00013,30.7415]
[1776936200143,36.18,77563.97,0.0,0.38199,0.00013,30.7415]
[1776936200221,36.18,77563.97,0.0,0.38199,0.00013,30.7415]
[1776936200413,36.18,77559.59,0.0,0.38142,0.00013,30.72586]
[1776936200589,36.18,77559.59,0.0,0.38142,0.00013,30.72586]
[1776936200710,36.18,77559.59,0.0,0.38142,0.00013,30.72586]
[1776936200795,36.18,77559.59,0.0,0.38142,0.00013,30.72586]
[1776936200912,36.18,77559.59,0.0,0.38142,0.00013,30.72586]
[1776936201414,36.18,77558.49,0.0,0.38127,0.00013,30.72187]
[1776936201740,36.18,77558.49,0.0,0.38127,0.00013,30.72187]
[1776936201776,36.18,77558.49,0.0,0.38127,0.00013,30.72187]
[1776936202038,36.18,77558.49,0.0,0.38127,0.00013,30.72187]
[1776936202062,36.18,77558.49,0.0,0.38127,0.00013,30.72187]
[1776936202415,36.18,77543.01,0.0,0.37925,0.00013,30.66606]
[1776936204075,36.17,77539.93,0.0,0.37884,0.00013,30.65477]
[1776936204417,36.17,77538.89,0.0,0.3787,0.00013,30.65091]
[1776936206154,36.17,77540.9,0.0,0.37896,0.00013,30.65812]
[1776936206187,36.17,77540.9,0.0,0.37896,0.00013,30.65812]
[1776936206221,36.17,77540.9,0.0,0.37896,0.00013,30.65812]
[1776936206419,36.17,77540.59,0.0,0.37892,0.00013,30.65689]
[1776936211283,36.17,77539.06,0.0,0.37871,0.00013,30.65108]
[1776936211351,36.17,77539.06,0.0,0.37871,0.00013,30.65108]
[1776936211693,36.17,77542.37,0.0,0.37913,0.00013,30.66004]
[1776936211766,36.17,77542.37,0.0,0.37913,0.00013,30.66004]
[1776936212191,36.17,77542.37,0.0,0.37913,0.00013,30.66004]
[1776936212201,36.17,77542.37,0.0,0.37913,0.00013,30.66004]
[1776936212302,36.17,77542.37,0.0,0.37913,0.00013,30.66004]
[1776936212393,36.17,77542.37,0.0,0.37913,0.00013,30.66004]
[1776936212404,36.17,77542.37,0.0,0.37913,0.00013,30.66014]
[1776936213047,36.17,77542.37,0.0,0.37913,0.00013,30.66014]
[1776936213119,36.17,77542.37,0.0,0.37913,0.00013,30.66014]
[1776936213427,36.17,77558.1,0.0,0.38118,0.00013,30.71668]
[1776936213788,36.17,77558.1,0.0,0.38118,0.00013,30.71668]
[1776936213872,36.17,77558.1,0.0,0.38118,0.00013,30.71668]
[1776936214356,36.17,77558.1,0.0,0.38118,0.00013,30.71668]
[1776936214413,36.16,77558.1,0.0,0.38117,0.00013,30.71646]
[1776936215662,36.16,77560.72,0.0,0.3815,0.00013,30.72558]
[1776936215703,36.16,77560.72,0.0,0.3815,0.00013,30.72558]
[1776936215831,36.16,77560.72,0.0,0.3815,0.00013,30.72558]
[1776936215837,36.16,77560.72,0.0,0.3815,0.00013,30.72558]
[1776936216405,36.16,77560.72,0.0,0.38149,0.00013,30.72534]
[1776936219002,36.16,77564.29,0.0,0.38195,0.00013,30.73802]
[1776936219132,36.16,77564.29,0.0,0.38195,0.00013,30.73802]
[1776936220447,36.16,77576.7,0.0,0.38358,0.00013,30.78202]
[1776936220472,36.16,77576.7,0.0,0.38358,0.00013,30.78202]
[1776936221378,36.16,77576.7,0.0,0.38358,0.00013,30.78198]
[1776936222456,36.16,77570.55,0.0,0.38277,0.00013,30.7602]
[1776936222481,36.16,77570.55,0.0,0.38277,0.00013,30.7602]
[1776936224001,36.16,77569.71,0.0,0.38266,0.00013,30.75717]
[1776936224050,36.16,77569.71,0.0,0.38266,0.00013,30.75717]
[1776936225674,36.16,77563.48,0.0,0.38184,0.00013,30.73494]
[1776936225679,36.16,77563.48,0.0,0.38184,0.00013,30.73494]
[1776936226440,36.15,77563.42,0.0,0.38183,0.00013,30.73473]
[1776936226548,36.15,77563.42,0.0,0.38183,0.00013,30.73473]
[1776936226580,36.15,77563.42,0.0,0.38183,0.00013,30.73473]
[1776936226616,36.15,77563.42,0.0,0.38183,0.00013,30.73473]
[1776936227441,36.15,77564.0,0.0,0.38191,0.00013,30.73674]
[1776936230617,36.15,77564.74,0.0,0.38198,0.00013,30.73885]
[1776936230634,36.15,77564.74,0.0,0.38198,0.00013,30.73885]
[1776936230658,36.15,77564.74,0.0,0.38198,0.00013,30.73885]
[1776936230687,36.15,77564.74,0.0,0.38198,0.00013,30.73885]
[1776936231445,36.15,77564.25,0.0,0.38192,0.00013,30.73709]
[1776936236450,36.14,77563.22,0.0,0.38175,0.00013,30.73255]
[1776936238179,36.14,77563.64,0.0,0.38179,0.00013,30.73383]
[1776936238199,36.14,77563.64,0.0,0.38179,0.00013,30.73383]
[1776936238758,36.13,77563.57,0.0,0.38177,0.00013,30.73337]
[1776936239453,36.13,77562.88,0.0,0.38168,0.00013,30.73072]
[1776936243457,36.12,77554.86,0.0,0.3806,0.00013,30.7014]
[1776936243568,36.12,77554.86,0.0,0.3806,0.00013,30.7014]
[1776936243635,36.12,77554.86,0.0,0.3806,0.00013,30.7014]
[1776936244936,36.12,77555.42,0.0,0.38067,0.00013,30.70331]
[1776936244948,36.12,77555.42,0.0,0.38067,0.00013,30.70331]
[1776936245459,36.12,77551.71,0.0,0.38018,0.00013,30.68981]
[1776936250464,36.12,77549.44,0.0,0.37986,0.00013,30.68111]
[1776936250682,36.12,77549.44,0.0,0.37986,0.00013,30.68111]
[1776936250689,36.12,77549.44,0.0,0.37986,0.00013,30.68111]
[1776936251459,36.12,77549.44,0.0,0.37986,0.00013,30.68111]
[1776936251464,36.12,77549.44,0.0,0.37986,0.00013,30.68111]
[1776936251465,36.12,77548.41,0.0,0.37972,0.00013,30.67726]
[1776936251505,36.12,77548.41,0.0,0.37972,0.00013,30.67726]
[1776936251534,36.12,77548.41,0.0,0.37972,0.00013,30.67726]
[1776936251705,36.12,77548.41,0.0,0.37972,0.00013,30.67726]
[1776936251772,36.12,77548.41,0.0,0.37972,0.00013,30.67726]
[1776936251832,36.12,77548.41,0.0,0.37972,0.00013,30.67726]
[1776936252466,36.11,77546.97,0.0,0.37953,0.00013,30.67196]
[1776936253092,36.11,77546.97,0.0,0.37953,0.00013,30.67196]
[1776936253467,36.11,77542.58,0.0,0.37896,0.00013,30.65593]
[1776936253534,36.11,77542.58,0.0,0.37896,0.00013,30.65593]
[1776936254330,36.11,77542.58,0.0,0.37896,0.00013,30.65593]
[1776936254364,36.11,77542.58,0.0,0.37896,0.00013,30.65593]
[1776936259476,36.1,77536.69,0.0,0.37812,0.00013,30.63271]
[1776936259813,36.1,77536.69,0.0,0.37812,0.00013,30.63271]
[1776936259855,36.1,77536.69,0.0,0.37812,0.00013,30.63271]
[1776936261162,36.09,77536.93,0.0,0.37815,0.00013,30.63352]
[1776936261478,36.09,77537.31,0.0,0.37819,0.00013,30.63485]
[1776936264315,36.09,77537.46,0.0,0.37821,0.00013,30.63527]
[1776936264410,36.09,77537.46,0.0,0.37821,0.00013,30.63527]
[1776936264467,36.09,77537.46,0.0,0.3782,0.00013,30.63518]
[1776936265525,36.09,77541.59,0.0,0.37874,0.00013,30.65018]
[1776936265564,36.09,77541.59,0.0,0.37874,0.00013,30.65018]
[1776936265629,36.09,77541.59,0.0,0.37874,0.00013,30.65018]
[1776936265657,36.09,77541.59,0.0,0.37874,0.00013,30.65018]
[1776936267316,36.09,77541.59,0.0,0.37874,0.00013,30.65012]
[1776936267326,36.09,77541.59,0.0,0.37874,0.00013,30.65012]
[1776936267473,36.09,77541.59,0.0,0.37874,0.00013,30.65006]
[1776936268485,36.08,77526.27,0.0,0.37672,0.00013,30.5933]
[1776936271488,36.08,77518.76,0.0,0.37572,0.00013,30.56234]
[1776936277459,36.07,77521.84,0.0,0.37609,0.00013,30.57292]
[1776936282478,36.06,77524.91,0.0,0.37644,0.00013,30.58305]
[1776936284631,36.06,77528.13,0.0,0.37686,0.00013,30.59489]
[1776936284708,36.06,77528.13,0.0,0.37686,0.00013,30.59489]
[1776936285499,36.06,77528.13,0.0,0.37685,0.00013,30.59485]
[1776936287643,36.06,77526.88,0.0,0.37669,0.00013,30.59012]
[1776936287744,36.06,77526.88,0.0,0.37669,0.00013,30.59012]
[1776936290280,36.05,77523.62,0.0,0.37625,0.00013,30.57765]
[1776936290312,36.05,77523.62,0.0,0.37625,0.00013,30.57765]
[1776936291728,36.05,77525.42,0.0,0.37648,0.00013,30.58424]
[1776936292521,36.05,77525.45,0.0,0.37648,0.00013,30.58432]
[1776936296128,36.05,77527.41,0.0,0.37673,0.00013,30.59146]
[1776936296173,36.05,77527.41,0.0,0.37673,0.00013,30.59146]
[1776936297022,36.05,77529.73,0.0,0.37703,0.00013,30.6]
[1776936297093,36.05,77529.73,0.0,0.37703,0.00013,30.6]
[1776936298003,36.05,77529.43,0.0,0.37699,0.00013,30.59882]
[1776936298460,36.05,77529.43,0.0,0.37699,0.00013,30.59882]
[1776936298488,36.05,77529.43,0.0,0.37699,0.00013,30.59882]
[1776936298527,36.05,77529.5,0.0,0.377,0.00013,30.59904]
[1776936302037,36.05,77534.2,0.0,0.37761,0.00013,30.61622]
[1776936302253,36.05,77534.2,0.0,0.37761,0.00013,30.61622]
[1776936302312,36.05,77534.2,0.0,0.37761,0.00013,30.61622]
[1776936302454,36.05,77534.2,0.0,0.37761,0.00013,30.61622]
[1776936302493,36.05,77534.2,0.0,0.37761,0.00013,30.61622]
[1776936302531,36.05,77536.23,0.0,0.37787,0.00013,30.62364]
[1776936302672,36.05,77536.23,0.0,0.37787,0.00013,30.62364]
[1776936302729,36.05,77536.23,0.0,0.37787,0.00013,30.62364]
[1776936302734,36.05,77536.23,0.0,0.37787,0.00013,30.62364]
[1776936302822,36.05,77536.23,0.0,0.37787,0.00013,30.62364]
[1776936302869,36.05,77536.23,0.0,0.37787,0.00013,30.62364]
[1776936303532,36.05,77545.49,0.0,0.37908,0.00013,30.65746]
[1776936304112,36.05,77545.49,0.0,0.37908,0.00013,30.65746]
[1776936304450,36.05,77545.49,0.0,0.37908,0.00013,30.65746]
[1776936304486,36.05,77545.49,0.0,0.37908,0.00013,30.65746]
[1776936304533,36.05,77547.87,0.0,0.37939,0.00013,30.66603]
[1776936304656,36.05,77547.87,0.0,0.37939,0.00013,30.66603]
[1776936304782,36.05,77547.87,0.0,0.37939,0.00013,30.66603]
[1776936304798,36.05,77547.87,0.0,0.37939,0.00013,30.66603]
[1776936304859,36.05,77547.87,0.0,0.37939,0.00013,30.66603]
[1776936306086,36.04,77547.87,0.0,0.37938,0.00013,30.66594]
[1776936306113,36.04,77547.87,0.0,0.37938,0.00013,30.66594]
[1776936306535,36.04,77553.7,0.0,0.38014,0.00013,30.68699]
[1776936306950,36.04,77553.7,0.0,0.38014,0.00013,30.68699]
[1776936306997,36.04,77553.7,0.0,0.38014,0.00013,30.68699]
[1776936308117,36.04,77558.74,0.0,0.3808,0.00013,30.70507]
[1776936308537,36.04,77560.58,0.0,0.38104,0.00013,30.7116]
[1776936313542,36.03,77566.61,0.0,0.3818,0.00013,30.73263]
[1776936315526,36.03,77565.2,0.0,0.38162,0.00013,30.72747]
[1776936315544,36.03,77566.07,0.0,0.38172,0.00013,30.73047]
[1776936315591,36.03,77566.07,0.0,0.38172,0.00013,30.73047]
[1776936315655,36.03,77566.07,0.0,0.38172,0.00013,30.73047]
[1776936316514,36.03,77566.07,0.0,0.38172,0.00013,30.73035]
[1776936318323,36.03,77562.68,0.0,0.38127,0.00013,30.7181]
[1776936318342,36.03,77562.68,0.0,0.38127,0.00013,30.7181]
[1776936318358,36.03,77562.68,0.0,0.38127,0.00013,30.7181]
[1776936318366,36.03,77562.68,0.0,0.38127,0.00013,30.7181]
[1776936318523,36.03,77562.68,0.0,0.38127,0.00013,30.718]
[1776936323553,36.02,77559.91,0.0,0.38088,0.00013,30.70749]
[1776936328558,36.02,77562.07,0.0,0.38114,0.00013,30.71473]
[1776936333563,36.01,77562.87,0.0,0.38121,0.00013,30.71409]
[1776936338568,36.0,77566.2,0.0,0.38163,0.00013,30.7255]
[1776936340109,36.0,77568.55,0.0,0.38193,0.00013,30.7338]
[1776936340158,36.0,77568.55,0.0,0.38193,0.00013,30.7338]
[1776936340570,36.0,77578.71,0.0,0.38326,0.00013,30.76985]
[1776936340720,36.0,77578.71,0.0,0.38326,0.00013,30.76985]
[1776936340756,36.0,77578.71,0.0,0.38326,0.00013,30.76985]
[1776936341571,36.0,77578.26,0.0,0.3832,0.00013,30.76814]
[1776936346576,35.99,77574.07,0.0,0.38262,0.00013,30.75259]
[1776936351581,35.98,77566.66,0.0,0.38162,0.00013,30.72554]
[1776936353583,35.98,77556.25,0.0,0.38025,0.00013,30.68781]
[1776936358588,35.98,77556.71,0.0,0.38029,0.00013,30.68903]
[1776936359983,35.98,77556.41,0.0,0.38025,0.00013,30.68786]
[1776936360189,35.98,77556.41,0.0,0.38025,0.00013,30.68786]
[1776936360271,35.98,77556.41,0.0,0.38025,0.00013,30.68786]
[1776936360389,35.98,77556.41,0.0,0.38025,0.00013,30.68786]
[1776936360450,35.98,77556.41,0.0,0.38025,0.00013,30.68786]
[1776936360591,35.98,77557.38,0.0,0.38037,0.00013,30.69126]
[1776936360870,35.98,77557.38,0.0,0.38037,0.00013,30.69126]
[1776936360922,35.98,77557.38,0.0,0.38037,0.00013,30.69126]
[1776936360930,35.98,77557.38,0.0,0.38037,0.00013,30.69126]
[1776936361112,35.98,77557.38,0.0,0.38037,0.00013,30.69126]
[1776936361592,35.97,77567.77,0.0,0.38173,0.00013,30.72858]
[1776936363230,35.97,77567.77,0.0,0.38173,0.00013,30.72847]
[1776936363292,35.97,77567.77,0.0,0.38173,0.00013,30.72847]
[1776936365133,35.97,77573.65,0.0,0.38249,0.00013,30.74926]
[1776936365216,35.97,77573.65,0.0,0.38249,0.00013,30.74926]
[1776936365596,35.97,77573.38,0.0,0.38245,0.00013,30.74831]
[1776936366444,35.97,77573.38,0.0,0.38245,0.00013,30.74831]
[1776936366518,35.97,77573.38,0.0,0.38245,0.00013,30.74831]
[1776936367356,35.97,77573.38,0.0,0.38245,0.00013,30.74813]
[1776936367500,35.97,77573.38,0.0,0.38244,0.00013,30.74805]
[1776936369600,35.96,77587.68,0.0,0.38432,0.00013,30.79855]
[1776936374606,35.96,77582.91,0.0,0.38367,0.00013,30.78122]
[1776936379611,35.96,77588.25,0.0,0.38436,0.00013,30.79984]
[1776936385179,35.95,77590.24,0.0,0.38462,0.00013,30.80674]
[1776936390622,35.95,77584.55,0.0,0.38386,0.00013,30.7865]
[1776936395627,35.95,77581.43,0.0,0.38343,0.00013,30.77232]
[1776936401106,35.95,77577.36,0.0,0.38289,0.00013,30.75776]
[1776936406311,35.95,77576.24,0.0,0.38274,0.00013,30.75373]
[1776936411642,35.95,77574.06,0.0,0.38246,0.00013,30.7459]
[1776936415652,35.95,77571.57,0.0,0.38213,0.00013,30.73696]
[1776936415680,35.95,77571.57,0.0,0.38213,0.00013,30.73696]
[1776936416246,35.95,77571.57,0.0,0.38213,0.00013,30.73696]
[1776936416263,35.95,77571.57,0.0,0.38213,0.00013,30.73696]
[1776936416554,35.95,77571.57,0.0,0.38213,0.00013,30.73697]
[1776936418264,35.95,77564.96,0.0,0.38126,0.00013,30.71328]
[1776936418649,35.95,77565.11,0.0,0.38128,0.00013,30.7138]
[1776936423654,35.95,77565.18,0.0,0.38129,0.00013,30.71413]
[1776936427888,35.95,77569.86,0.0,0.3819,0.00013,30.7309]
[1776936427938,35.95,77569.86,0.0,0.3819,0.00013,30.7309]
[1776936428444,35.95,77569.86,0.0,0.3819,0.00013,30.7309]
[1776936428659,35.95,77572.3,0.0,0.38223,0.00013,30.73967]
[1776936429660,35.95,77581.63,0.0,0.38345,0.00013,30.77285]
[1776936434665,35.95,77587.87,0.0,0.38428,0.00013,30.79505]
[1776936437107,35.95,77587.87,0.0,0.38429,0.00013,30.79518]
[1776936437132,35.95,77587.87,0.0,0.38429,0.00013,30.79518]
[1776936438620,35.95,77589.79,0.0,0.38454,0.00013,30.80201]
[1776936438669,35.95,77594.38,0.0,0.38515,0.00013,30.81817]
[1776936444624,35.96,77593.93,0.0,0.38511,0.00013,30.8169]
[1776936449659,35.96,77594.43,0.0,0.38518,0.00013,30.81892]
[1776936454685,35.96,77596.1,0.0,0.3854,0.00013,30.82207]
[1776936459690,35.97,77595.46,0.0,0.38533,0.00013,30.82007]
[1776936464695,35.97,77596.83,0.0,0.38552,0.00013,30.82508]
[1776936469700,35.97,77596.12,0.0,0.38544,0.00013,30.82284]
[1776936474705,35.97,77598.57,0.0,0.38577,0.00013,30.83162]
[1776936479710,35.98,77596.54,0.0,0.38551,0.00013,30.82475]
[1776936484715,35.98,77597.67,0.0,0.38567,0.00013,30.82892]
[1776936489719,35.98,77597.94,0.0,0.38571,0.00013,30.83006]
[1776936494724,35.99,77596.53,0.0,0.38554,0.00013,30.82539]
[1776936499729,35.99,77595.02,0.0,0.38534,0.00013,30.82024]
[1776936500570,35.99,77595.02,0.0,0.38534,0.00013,30.82024]
[1776936500621,35.99,77595.02,0.0,0.38534,0.00013,30.82024]
[1776936500653,35.99,77595.02,0.0,0.38534,0.00013,30.82022]
[1776936501233,35.99,77595.02,0.0,0.38534,0.00013,30.82022]
[1776936501265,35.99,77595.02,0.0,0.38534,0.00013,30.82022]
[1776936501731,35.99,77579.5,0.0,0.3833,0.00013,30.76556]
[1776936506736,35.98,77581.29,0.0,0.38353,0.00013,30.77175]
[1776936511741,35.98,77595.78,0.0,0.38542,0.00013,30.81956]
[1776936516746,35.99,77600.64,0.0,0.38607,0.00013,30.83665]
[1776936521751,35.99,77598.27,0.0,0.38576,0.00013,30.82852]
[1776936526756,35.98,77596.76,0.0,0.38555,0.00013,30.82303]
[1776936531761,35.98,77593.36,0.0,0.38509,0.00013,30.81086]
[1776936536766,35.98,77590.11,0.0,0.38465,0.00013,30.79924]
[1776936541771,35.97,77590.49,0.0,0.38469,0.00013,30.80036]
[1776936542205,35.97,77590.49,0.0,0.38469,0.00013,30.80036]
[1776936542282,35.97,77590.49,0.0,0.38469,0.00013,30.80036]
[1776936542709,35.97,77590.49,0.0,0.38469,0.00013,30.80036]
[1776936543773,35.97,77577.96,0.0,0.38303,0.00013,30.75591]
[1776936544049,35.97,77577.96,0.0,0.38303,0.00013,30.75591]
[1776936544092,35.97,77577.96,0.0,0.38303,0.00013,30.75591]
[1776936544746,35.97,77577.96,0.0,0.38303,0.00013,30.75591]
[1776936544757,35.97,77577.96,0.0,0.38303,0.00013,30.75591]
[1776936544774,35.97,77574.77,0.0,0.38261,0.00013,30.74444]
[1776936549779,35.96,77570.14,0.0,0.38198,0.00013,30.72735]
[1776936554784,35.96,77575.34,0.0,0.38264,0.00013,30.74531]
[1776936559789,35.95,77574.62,0.0,0.38252,0.00013,30.74215]
[1776936564794,35.94,77574.93,0.0,0.38253,0.00013,30.74266]
[1776936569799,35.94,77577.03,0.0,0.38278,0.00013,30.74956]
[1776936574804,35.93,77576.61,0.0,0.3827,0.00013,30.74459]
[1776936577157,35.93,77580.92,0.0,0.38326,0.00013,30.7599]
[1776936577209,35.93,77580.92,0.0,0.38326,0.00013,30.7599]
[1776936577288,35.93,77580.92,0.0,0.38326,0.00013,30.7599]
[1776936577807,35.93,77590.85,0.0,0.38457,0.00013,30.79496]
[1776936583799,35.93,77595.97,0.0,0.38524,0.00013,30.8127]
[1776936585392,35.93,77596.27,0.0,0.38527,0.00013,30.81367]
[1776936585613,35.93,77596.27,0.0,0.38527,0.00013,30.81367]
[1776936586376,35.93,77596.27,0.0,0.38527,0.00013,30.81367]
[1776936586431,35.93,77596.27,0.0,0.38527,0.00013,30.81367]
[1776936587427,35.93,77595.16,0.0,0.38513,0.00013,30.80977]
[1776936587816,35.93,77597.26,0.0,0.38541,0.00013,30.81721]
[1776936592821,35.93,77596.53,0.0,0.38532,0.00013,30.8149]
[1776936598412,35.93,77596.25,0.0,0.3853,0.00013,30.8142]
[1776936598439,35.93,77596.25,0.0,0.3853,0.00013,30.8142]
[1776936598555,35.93,77596.25,0.0,0.3853,0.00013,30.8142]
[1776936598591,35.93,77596.25,0.0,0.3853,0.00013,30.8142]
[1776936598736,35.93,77596.25,0.0,0.3853,0.00013,30.8142]
[1776936598797,35.93,77596.25,0.0,0.3853,0.00013,30.8142]
[1776936598827,35.93,77598.44,0.0,0.38559,0.00013,30.82191]
[1776936599012,35.93,77598.44,0.0,0.38559,0.00013,30.82191]
[1776936600975,35.94,77603.47,0.0,0.38626,0.00013,30.83952]
[1776936601010,35.94,77603.47,0.0,0.38626,0.00013,30.83952]
[1776936601029,35.94,77603.47,0.0,0.38626,0.00013,30.83952]
[1776936604833,35.94,77618.81,0.0,0.38829,0.00013,30.89253]
[1776936604877,35.94,77618.81,0.0,0.38829,0.00013,30.89253]
[1776936604937,35.94,77618.81,0.0,0.38829,0.00013,30.89253]
[1776936604942,35.94,77618.81,0.0,0.38829,0.00013,30.89253]
[1776936604994,35.94,77618.81,0.0,0.38829,0.00013,30.89253]
[1776936605011,35.94,77618.81,0.0,0.38829,0.00013,30.89253]
[1776936605807,35.94,77618.81,0.0,0.38829,0.00013,30.89253]
[1776936605834,35.94,77621.03,0.0,0.38858,0.00013,30.90012]
[1776936606473,35.94,77621.03,0.0,0.38858,0.00013,30.90012]
[1776936606512,35.94,77621.03,0.0,0.38858,0.00013,30.90012]
[1776936607787,35.94,77621.03,0.0,0.38858,0.00013,30.90012]
[1776936607834,35.94,77621.03,0.0,0.38858,0.00013,30.90011]
[1776936609838,35.94,77631.66,0.0,0.38999,0.00013,30.93619]
[1776936614843,35.93,77633.36,0.0,0.39021,0.00013,30.94186]
[1776936619848,35.93,77644.25,0.0,0.39164,0.00013,30.97828]
[1776936620816,35.93,77644.25,0.0,0.39164,0.00013,30.97828]
[1776936620877,35.93,77644.25,0.0,0.39164,0.00013,30.97824]
[1776936621783,35.93,77644.25,0.0,0.39164,0.00013,30.97824]
[1776936621817,35.93,77644.25,0.0,0.39164,0.00013,30.97824]
[1776936624853,35.93,77654.31,0.0,0.39297,0.00013,31.01147]
[1776936629858,35.93,77655.24,0.0,0.39308,0.00013,31.01427]
[1776936634863,35.92,77658.84,0.0,0.39353,0.00013,31.02288]
[1776936639868,35.92,77656.74,0.0,0.39324,0.00013,31.01569]
[1776936644873,35.91,77659.68,0.0,0.39362,0.00013,31.0251]
[1776936648305,35.91,77661.85,0.0,0.3939,0.00013,31.03208]
[1776936648365,35.91,77661.85,0.0,0.3939,0.00013,31.03208]
[1776936648469,35.91,77661.85,0.0,0.3939,0.00013,31.03208]
[1776936648877,35.91,77665.26,0.0,0.39435,0.00013,31.04314]
[1776936653882,35.91,77668.11,0.0,0.39471,0.00013,31.05208]
[1776936658886,35.9,77672.16,0.0,0.39523,0.00013,31.06489]
[1776936663891,35.89,77668.9,0.0,0.39478,0.00013,31.05389]
[1776936668896,35.89,77668.39,0.0,0.3947,0.00013,31.05189]
[1776936673901,35.88,77670.1,0.0,0.39491,0.00013,31.0571]
[1776936678906,35.88,77665.33,0.0,0.39426,0.00013,31.04116]
[1776936683911,35.87,77665.53,0.0,0.39427,0.00013,31.04148]
[1776936688916,35.87,77666.33,0.0,0.39436,0.00013,31.0438]
[1776936693921,35.87,77669.69,0.0,0.39478,0.00013,31.05147]
[1776936697925,35.86,77678.92,0.0,0.396,0.00013,31.08119]
[1776936702930,35.85,77682.41,0.0,0.39644,0.00013,31.09199]
[1776936705933,35.85,77672.88,0.0,0.39516,0.00013,31.06089]
[1776936710938,35.85,77677.27,0.0,0.39573,0.00013,31.07478]
[1776936715943,35.84,77681.86,0.0,0.39632,0.00013,31.08921]
[1776936720948,35.83,77682.54,0.0,0.39639,0.00013,31.09098]
[1776936725953,35.83,77683.73,0.0,0.39653,0.00013,31.09439]
[1776936731959,35.82,77684.87,0.0,0.39665,0.00013,31.09754]
[1776936737965,35.81,77687.1,0.0,0.39693,0.00013,31.10419]
[1776936742970,35.81,77686.88,0.0,0.39688,0.00013,31.10305]
[1776936747974,35.8,77686.0,0.0,0.39674,0.00013,31.09979]
[1776936752979,35.79,77685.98,0.0,0.39671,0.00013,31.09633]
[1776936757984,35.79,77685.13,0.0,0.39657,0.00013,31.09316]
[1776936762988,35.78,77684.9,0.0,0.39652,0.00013,31.09204]
[1776936768905,35.77,77676.75,0.0,0.39541,0.00013,31.06516]
[1776936773940,35.77,77677.85,0.0,0.39554,0.00013,31.06839]
[1776936779004,35.76,77674.1,0.0,0.39503,0.00013,31.05584]
[1776936784011,35.76,77669.6,0.0,0.39441,0.00013,31.04083]
[1776936789018,35.76,77667.66,0.0,0.39414,0.00013,31.03418]
[1776936794023,35.75,77666.42,0.0,0.39397,0.00013,31.02986]
[1776936799028,35.75,77664.86,0.0,0.39375,0.00013,31.02448]
[1776936804033,35.75,77662.5,0.0,0.39342,0.00013,31.01646]
[1776936809038,35.74,77661.94,0.0,0.39334,0.00013,31.01442]
[1776936814043,35.74,77661.27,0.0,0.39323,0.00013,31.00904]
[1776936819048,35.74,77663.8,0.0,0.39356,0.00013,31.01719]
[1776936824053,35.74,77662.76,0.0,0.39341,0.00013,31.01358]
[1776936829058,35.73,77666.28,0.0,0.39387,0.00013,31.02499]
[1776936832061,35.73,77675.73,0.0,0.39513,0.00013,31.05585]
[1776936837061,35.73,77676.45,0.0,0.39521,0.00013,31.05791]
[1776936843073,35.72,77680.62,0.0,0.39575,0.00013,31.07107]
[1776936848078,35.72,77675.78,0.0,0.39509,0.00013,31.055]
[1776936853412,35.71,77671.84,0.0,0.39455,0.00013,31.04185]
[1776936856038,35.71,77662.37,0.0,0.39328,0.00013,31.0105]
[1776936861187,35.71,77670.45,0.0,0.39435,0.00013,31.03695]
[1776936864343,35.71,77679.86,0.0,0.3956,0.00013,31.06758]
[1776936869642,35.7,77675.77,0.0,0.39504,0.00013,31.05392]
[1776936877110,35.7,77670.5,0.0,0.3943,0.00013,31.03327]
[1776936882120,35.69,77672.55,0.0,0.39456,0.00013,31.03978]
[1776936887125,35.69,77670.54,0.0,0.39428,0.00013,31.03292]
[1776936892130,35.69,77672.35,0.0,0.39452,0.00013,31.03863]
[1776936897135,35.68,77673.01,0.0,0.39459,0.00013,31.04055]
[1776936902140,35.68,77668.72,0.0,0.39401,0.00013,31.02623]
[1776936907145,35.68,77671.75,0.0,0.39441,0.00013,31.03601]
[1776936912150,35.67,77673.11,0.0,0.39458,0.00013,31.04022]
[1776936917155,35.67,77675.15,0.0,0.39484,0.00013,31.04668]
[1776936922160,35.67,77678.23,0.0,0.39524,0.00013,31.05649]
[1776936927165,35.66,77676.1,0.0,0.39494,0.00013,31.04927]
[1776936932170,35.66,77671.8,0.0,0.39434,0.00013,31.03194]
[1776936937175,35.66,77664.99,0.0,0.39342,0.00013,31.00926]
[1776936938003,35.66,77664.99,0.0,0.39342,0.00013,31.00926]
[1776936938086,35.66,77664.99,0.0,0.39342,0.00013,31.00926]
[1776936938176,35.66,77656.17,0.0,0.39224,0.00013,30.97985]
[1776936939890,35.66,77652.38,0.0,0.39174,0.00013,30.96714]
[1776936939901,35.66,77652.38,0.0,0.39174,0.00013,30.96714]
[1776936939957,35.66,77652.38,0.0,0.39174,0.00013,30.96714]
[1776936940178,35.66,77650.84,0.0,0.39153,0.00013,30.96196]
[1776936941932,35.66,77650.69,0.0,0.39151,0.00013,30.96144]
[1776936942180,35.66,77650.7,0.0,0.39151,0.00013,30.96147]
[1776936943969,35.66,77650.92,0.0,0.39154,0.00013,30.96219]
[1776936943988,35.66,77650.92,0.0,0.39154,0.00013,30.96219]
[1776936949163,35.66,77651.68,0.0,0.39164,0.00013,30.96473]
[1776936952092,35.65,77652.56,0.0,0.39176,0.00013,30.96765]
[1776936952124,35.65,77652.56,0.0,0.39176,0.00013,30.96765]
[1776936952153,35.65,77652.56,0.0,0.39176,0.00013,30.96765]
[1776936952190,35.65,77652.58,0.0,0.39176,0.00013,30.96772]
[1776936957195,35.65,77654.5,0.0,0.39201,0.00013,30.9741]
[1776936962208,35.65,77653.49,0.0,0.39188,0.00013,30.97068]
[1776936965211,35.65,77661.56,0.0,0.39295,0.00013,30.9976]
[1776936970216,35.65,77664.17,0.0,0.39329,0.00013,31.00612]
[1776936975221,35.65,77663.06,0.0,0.39314,0.00013,31.00229]
[1776936979790,35.65,77662.99,0.0,0.39312,0.00013,31.00194]
[1776936979814,35.65,77662.99,0.0,0.39312,0.00013,31.00194]
[1776936980697,35.65,77662.99,0.0,0.39312,0.00013,31.00194]
[1776936981214,35.65,77662.99,0.0,0.39312,0.00013,31.00191]
[1776936982228,35.65,77671.8,0.0,0.3943,0.00013,31.03101]
[1776936987351,35.64,77673.35,0.0,0.3945,0.00013,31.0359]
[1776936990889,35.64,77677.21,0.0,0.39501,0.00013,31.04842]
[1776936990896,35.64,77677.21,0.0,0.39501,0.00013,31.04842]
[1776936990964,35.64,77677.21,0.0,0.39501,0.00013,31.04842]
[1776936991237,35.64,77677.38,0.0,0.39502,0.00013,31.04599]
[1776936997243,35.64,77682.4,0.0,0.39567,0.00013,31.06204]
[1776936997287,35.64,77682.4,0.0,0.39567,0.00013,31.06204]
[1776936997316,35.64,77682.4,0.0,0.39567,0.00013,31.06204]
[1776936998998,35.63,77680.81,0.0,0.39546,0.00013,31.0568]
[1776936999231,35.63,77680.81,0.0,0.39546,0.00013,31.05674]
[1776937005251,35.63,77675.91,0.0,0.39479,0.00013,31.04042]
[1776937010256,35.63,77678.2,0.0,0.39508,0.00013,31.04768]
[1776937015261,35.62,77674.45,0.0,0.39457,0.00013,31.03518]
[1776937020266,35.62,77672.49,0.0,0.3943,0.00013,31.02852]
[1776937025271,35.62,77670.3,0.0,0.394,0.00013,31.0211]
[1776937031277,35.62,77669.21,0.0,0.39384,0.00013,31.01731]
[1776937036282,35.61,77665.73,0.0,0.39337,0.00013,31.00561]
[1776937041287,35.61,77662.87,0.0,0.39298,0.00013,30.99601]
[1776937046681,35.61,77666.13,0.0,0.39341,0.00013,31.00673]
[1776937051724,35.61,77670.1,0.0,0.39393,0.00013,31.01677]
[1776937057312,35.61,77666.44,0.0,0.39343,0.00013,31.00447]
[1776937062317,35.6,77665.59,0.0,0.39331,0.00013,31.00152]
[1776937067322,35.6,77665.75,0.0,0.39332,0.00013,31.00194]
[1776937072327,35.6,77668.25,0.0,0.39365,0.00013,31.01009]
[1776937077332,35.6,77662.92,0.0,0.39293,0.00013,30.99229]
[1776937082337,35.6,77661.6,0.0,0.39275,0.00013,30.98779]
[1776937087343,35.6,77663.09,0.0,0.39295,0.00013,30.99269]
[1776937092348,35.6,77662.02,0.0,0.3928,0.00013,30.98901]
[1776937097353,35.59,77660.02,0.0,0.39253,0.00013,30.98227]
[1776937103205,35.59,77660.03,0.0,0.39253,0.00013,30.98225]
[1776937109284,35.59,77660.31,0.0,0.39256,0.00013,30.98308]
[1776937114318,35.59,77659.45,0.0,0.39244,0.00013,30.9772]
[1776937119353,35.59,77659.32,0.0,0.39242,0.00013,30.97671]
[1776937124380,35.59,77658.66,0.0,0.39232,0.00013,30.97443]
[1776937129385,35.59,77658.13,0.0,0.39225,0.00013,30.97262]
[1776937134390,35.59,77657.6,0.0,0.39218,0.00013,30.97081]
[1776937139395,35.59,77657.75,0.0,0.3922,0.00013,30.97127]
[1776937144400,35.59,77657.76,0.0,0.3922,0.00013,30.97128]
[1776937149405,35.59,77658.32,0.0,0.39227,0.00013,30.97311]
[1776937154410,35.59,77657.95,0.0,0.39222,0.00013,30.97183]
[1776937159415,35.59,77660.74,0.0,0.39259,0.00013,30.9811]
[1776937164420,35.59,77665.29,0.0,0.3932,0.00013,30.9962]
[1776937169425,35.58,77667.91,0.0,0.39354,0.00013,31.00479]
[1776937174430,35.58,77671.38,0.0,0.39399,0.00013,31.0132]
[1776937179435,35.58,77673.98,0.0,0.39433,0.00013,31.02164]
[1776937184440,35.58,77675.93,0.0,0.39459,0.00013,31.02787]
[1776937189445,35.57,77677.03,0.0,0.39473,0.00013,31.03131]
[1776937195451,35.57,77684.34,0.0,0.39569,0.00013,31.05497]
[1776937197859,35.57,77684.31,0.0,0.39569,0.00013,31.05483]
[1776937198022,35.57,77684.31,0.0,0.39569,0.00013,31.05483]
[1776937198322,35.57,77684.31,0.0,0.39569,0.00013,31.05483]
[1776937198448,35.57,77684.31,0.0,0.39569,0.00013,31.05483]
[1776937198456,35.57,77684.91,0.0,0.39576,0.00013,31.05673]
[1776937198674,35.57,77684.91,0.0,0.39576,0.00013,31.05673]
[1776937198757,35.57,77684.91,0.0,0.39576,0.00013,31.05673]
[1776937198929,35.57,77684.91,0.0,0.39576,0.00013,31.05673]
[1776937198995,35.57,77684.91,0.0,0.39576,0.00013,31.05673]
[1776937199130,35.57,77684.91,0.0,0.39576,0.00013,31.05673]
[1776937199209,35.57,77684.91,0.0,0.39576,0.00013,31.05673]
[1776937199333,35.57,77684.91,0.0,0.39576,0.00013,31.05673]
[1776937199417,35.57,77684.91,0.0,0.39576,0.00013,31.05673]
[1776937199436,35.57,77684.91,0.0,0.39576,0.00013,31.05661]
[1776937199547,35.57,77684.91,0.0,0.39576,0.00013,31.05661]
[1776937200458,35.57,77700.37,0.0,0.39783,0.00013,31.10657]
[1776937200820,35.57,77700.37,0.0,0.39783,0.00013,31.10657]
[1776937200868,35.57,77700.37,0.0,0.39783,0.00013,31.10657]
[1776937200899,35.57,77700.37,0.0,0.39783,0.00013,31.10657]
[1776937200961,35.57,77700.37,0.0,0.39783,0.00013,31.10657]
[1776937201458,35.57,77701.23,0.0,0.39795,0.00013,31.10927]
[1776937202696,35.56,77700.9,0.0,0.3979,0.00013,31.10812]
[1776937202715,35.56,77700.9,0.0,0.3979,0.00013,31.10812]
[1776937203460,35.56,77702.74,0.0,0.39814,0.00013,31.11394]
[1776937208465,35.56,77701.19,0.0,0.39792,0.00013,31.10863]
[1776937214472,35.55,77701.62,0.0,0.39796,0.00013,31.10978]
[1776937216354,35.55,77701.69,0.0,0.39797,0.00013,31.10997]
[1776937216394,35.55,77701.69,0.0,0.39797,0.00013,31.10997]
[1776937216830,35.55,77701.3,0.0,0.39792,0.00013,31.10867]
[1776937216909,35.55,77701.3,0.0,0.39792,0.00013,31.10867]
[1776937222294,35.55,77702.4,0.0,0.39806,0.00013,31.11199]
[1776937223727,35.55,77701.92,0.0,0.39799,0.00013,31.1104]
[1776937223788,35.55,77701.92,0.0,0.39799,0.00013,31.1104]
[1776937225413,35.55,77709.06,0.0,0.39895,0.00013,31.13327]
[1776937225483,35.55,77711.02,0.0,0.39922,0.00013,31.13956]
[1776937230489,35.56,77714.23,0.0,0.39967,0.00013,31.15007]
[1776937235494,35.56,77715.7,0.0,0.39987,0.00013,31.1521]
[1776937240499,35.57,77713.75,0.0,0.39963,0.00013,31.14624]
[1776937245504,35.57,77716.39,0.0,0.39999,0.00013,31.15483]
[1776937251204,35.57,77721.85,0.0,0.40074,0.00013,31.17223]
[1776937255688,35.58,77726.66,0.0,0.40139,0.00013,31.18738]
[1776937255736,35.58,77726.66,0.0,0.40139,0.00013,31.18738]
[1776937256516,35.58,77730.91,0.0,0.40197,0.00013,31.20068]
[1776937258518,35.58,77740.56,0.0,0.40328,0.00013,31.23048]
[1776937260560,35.58,77740.56,0.0,0.40328,0.00013,31.2305]
[1776937261522,35.58,77751.63,0.0,0.40477,0.00014,31.26425]
[1776937266735,35.58,77746.87,0.0,0.40413,0.00013,31.24983]
[1776937271959,35.58,77741.38,0.0,0.4034,0.00013,31.23319]
[1776937277538,35.58,77741.65,0.0,0.40344,0.00013,31.23411]
[1776937282543,35.58,77741.87,0.0,0.40347,0.00013,31.23489]
[1776937287548,35.59,77743.57,0.0,0.40371,0.00013,31.24019]
[1776937292553,35.59,77746.05,0.0,0.40404,0.00013,31.24487]
[1776937297558,35.59,77753.37,0.0,0.40503,0.00014,31.26713]
[1776937300561,35.59,77761.14,0.0,0.40607,0.00014,31.29045]
[1776937305566,35.59,77762.79,0.0,0.4063,0.00014,31.29536]
[1776937310571,35.59,77760.89,0.0,0.40604,0.00014,31.28963]
[1776937310771,35.59,77760.89,0.0,0.40604,0.00014,31.28963]
[1776937310831,35.59,77760.89,0.0,0.40604,0.00014,31.28963]
[1776937311418,35.59,77760.89,0.0,0.40604,0.00014,31.28963]
[1776937311504,35.59,77760.89,0.0,0.40604,0.00014,31.28963]
[1776937312934,35.59,77761.45,0.0,0.40611,0.00014,31.2913]
[1776937312995,35.59,77761.45,0.0,0.40611,0.00014,31.2913]
[1776937313462,35.59,77761.45,0.0,0.40611,0.00014,31.2913]
[1776937313560,35.59,77761.45,0.0,0.40611,0.00014,31.2913]
[1776937319593,35.59,77763.38,0.0,0.40637,0.00014,31.29707]
[1776937323597,35.59,77747.0,0.0,0.40416,0.00013,31.24769]
[1776937329603,35.59,77741.23,0.0,0.40339,0.00013,31.23019]
[1776937334608,35.59,77742.51,0.0,0.40357,0.00013,31.23421]
[1776937339613,35.59,77742.96,0.0,0.40363,0.00013,31.23567]
[1776937344618,35.59,77742.43,0.0,0.40356,0.00013,31.23416]
[1776937349623,35.59,77746.93,0.0,0.40417,0.00013,31.24794]
[1776937354628,35.59,77750.65,0.0,0.40467,0.00013,31.25632]
[1776937359633,35.59,77752.98,0.0,0.40498,0.00013,31.2634]
[1776937364638,35.6,77757.44,0.0,0.40559,0.00014,31.27683]
[1776937367407,35.59,77758.8,0.0,0.40577,0.00014,31.2809]
[1776937367556,35.59,77758.8,0.0,0.40577,0.00014,31.2809]
[1776937367630,35.59,77758.8,0.0,0.40577,0.00014,31.2809]
[1776937367641,35.59,77765.39,0.0,0.40666,0.00014,31.30059]
[1776937367804,35.59,77765.39,0.0,0.40666,0.00014,31.30059]
[1776937367847,35.59,77765.39,0.0,0.40666,0.00014,31.30059]
[1776937368006,35.59,77765.39,0.0,0.40666,0.00014,31.30059]
[1776937368084,35.59,77765.39,0.0,0.40666,0.00014,31.30059]
[1776937368224,35.59,77765.39,0.0,0.40666,0.00014,31.30059]
[1776937368291,35.59,77765.39,0.0,0.40666,0.00014,31.30059]
[1776937368366,35.59,77765.39,0.0,0.40666,0.00014,31.30059]
[1776937368429,35.59,77765.39,0.0,0.40666,0.00014,31.30059]
[1776937368505,35.59,77765.39,0.0,0.40666,0.00014,31.30059]
[1776937368642,35.59,77767.0,0.0,0.40688,0.00014,31.30536]
[1776937368713,35.59,77767.0,0.0,0.40688,0.00014,31.30536]
[1776937368849,35.59,77767.0,0.0,0.40688,0.00014,31.30536]
[1776937369643,35.59,77757.05,0.0,0.40553,0.00014,31.27563]
[1776937370582,35.59,77757.05,0.0,0.40553,0.00014,31.27563]
[1776937370644,35.59,77748.0,0.0,0.40431,0.00013,31.24829]
[1776937375649,35.6,77751.13,0.0,0.40474,0.00013,31.25784]
[1776937380654,35.6,77756.42,0.0,0.40545,0.00014,31.27379]
[1776937385659,35.59,77758.32,0.0,0.40571,0.00014,31.27948]
[1776937390664,35.59,77758.93,0.0,0.40579,0.00014,31.28126]
[1776937395669,35.59,77762.9,0.0,0.40632,0.00014,31.2931]
[1776937400674,35.59,77764.26,0.0,0.4065,0.00014,31.29716]
[1776937402835,35.59,77762.69,0.0,0.40629,0.00014,31.29247]
[1776937402866,35.59,77762.69,0.0,0.40629,0.00014,31.29247]
[1776937403131,35.59,77762.69,0.0,0.40629,0.00014,31.29247]
[1776937403677,35.59,77762.7,0.0,0.40629,0.00014,31.29249]
[1776937407681,35.59,77748.32,0.0,0.40435,0.00013,31.24919]
[1776937412686,35.59,77746.52,0.0,0.4041,0.00013,31.24082]
[1776937417690,35.6,77749.67,0.0,0.40453,0.00013,31.25044]
[1776937422695,35.6,77752.45,0.0,0.4049,0.00013,31.25887]
[1776937427700,35.6,77750.5,0.0,0.40464,0.00013,31.25299]
[1776937432705,35.6,77746.93,0.0,0.40416,0.00013,31.24221]
[1776937438634,35.6,77747.03,0.0,0.40418,0.00013,31.24257]
[1776937443670,35.6,77747.5,0.0,0.40425,0.00013,31.24406]
[1776937448705,35.6,77739.96,0.0,0.40323,0.00013,31.22113]
[1776937453725,35.6,77740.81,0.0,0.40335,0.00013,31.22383]
[1776937459731,35.6,77742.16,0.0,0.40354,0.00013,31.22807]
[1776937465736,35.61,77743.78,0.0,0.40376,0.00013,31.23313]
[1776937470741,35.61,77743.18,0.0,0.40369,0.00013,31.23139]
[1776937475746,35.61,77743.52,0.0,0.40373,0.00013,31.22953]
[1776937480751,35.61,77742.38,0.0,0.40358,0.00013,31.22614]
[1776937482530,35.61,77742.38,0.0,0.40358,0.00013,31.22615]
[1776937482600,35.61,77742.38,0.0,0.40358,0.00013,31.22615]
[1776937484453,35.61,77740.72,0.0,0.40336,0.00013,31.2211]
[1776937484460,35.61,77740.72,0.0,0.40336,0.00013,31.2211]
[1776937484636,35.61,77740.72,0.0,0.40336,0.00013,31.2211]
[1776937489708,35.61,77740.32,0.0,0.4033,0.00013,31.21986]
[1776937494765,35.61,77743.3,0.0,0.4037,0.00013,31.22898]
[1776937498826,35.61,77743.46,0.0,0.40373,0.00013,31.22951]
[1776937498836,35.61,77743.46,0.0,0.40373,0.00013,31.22951]
[1776937499770,35.61,77743.46,0.0,0.40373,0.00013,31.22949]
[1776937504775,35.61,77743.05,0.0,0.40367,0.00013,31.22827]
[1776937509800,35.61,77741.54,0.0,0.40347,0.00013,31.22368]
[1776937514834,35.61,77741.89,0.0,0.40352,0.00013,31.22479]
[1776937519856,35.61,77742.42,0.0,0.40359,0.00013,31.22645]
[1776937524920,35.61,77743.73,0.0,0.40377,0.00013,31.23048]
[1776937529956,35.61,77743.83,0.0,0.40379,0.00013,31.23079]
[1776937535045,35.61,77744.08,0.0,0.40381,0.00013,31.22863]
[1776937539810,35.61,77757.98,0.0,0.40569,0.00013,31.27068]
[1776937540910,35.61,77756.44,0.0,0.40548,0.00013,31.26605]
[1776937540934,35.61,77756.44,0.0,0.40548,0.00013,31.26605]
[1776937541380,35.61,77756.44,0.0,0.40548,0.00013,31.26605]
[1776937541813,35.61,77754.11,0.0,0.40516,0.00013,31.25903]
[1776937546818,35.61,77749.7,0.0,0.40457,0.00013,31.24572]
[1776937549719,35.61,77749.01,0.0,0.40448,0.00013,31.24362]
[1776937550285,35.61,77749.01,0.0,0.40448,0.00013,31.24362]
[1776937550355,35.61,77749.01,0.0,0.40448,0.00013,31.24362]
[1776937550444,35.61,77749.01,0.0,0.40448,0.00013,31.24362]
[1776937550711,35.61,77749.01,0.0,0.40448,0.00013,31.24361]
[1776937550961,35.61,77749.01,0.0,0.40448,0.00013,31.24361]
[1776937551220,35.61,77749.01,0.0,0.40448,0.00013,31.24361]
[1776937551825,35.61,77706.45,0.0,0.39874,0.00013,31.11131]
[1776937553405,35.61,77706.98,0.0,0.39881,0.00013,31.11295]
[1776937553415,35.61,77706.98,0.0,0.39881,0.00013,31.11295]
[1776937553417,35.61,77706.98,0.0,0.39881,0.00013,31.11295]
[1776937553422,35.61,77706.98,0.0,0.39881,0.00013,31.11295]
[1776937553510,35.61,77706.98,0.0,0.39881,0.00013,31.11295]
[1776937553558,35.61,77706.98,0.0,0.39881,0.00013,31.11295]
[1776937553611,35.61,77706.98,0.0,0.39881,0.00013,31.11289]
[1776937554519,35.61,77706.98,0.0,0.39881,0.00013,31.11289]
[1776937554539,35.61,77706.98,0.0,0.39881,0.00013,31.11289]
[1776937554601,35.61,77706.98,0.0,0.39881,0.00013,31.11289]
[1776937554620,35.61,77706.98,0.0,0.3988,0.00013,31.11284]
[1776937555715,35.61,77706.98,0.0,0.3988,0.00013,31.11284]
[1776937555737,35.61,77706.98,0.0,0.3988,0.00013,31.11284]
[1776937555778,35.61,77706.98,0.0,0.3988,0.00013,31.11284]
[1776937555788,35.61,77706.98,0.0,0.3988,0.00013,31.11284]
[1776937555791,35.61,77706.98,0.0,0.3988,0.00013,31.11284]
[1776937555822,35.61,77706.98,0.0,0.3988,0.00013,31.11284]
[1776937555829,35.61,77706.98,0.0,0.3988,0.00013,31.11278]
[1776937556912,35.61,77704.96,0.0,0.39853,0.00013,31.1063]
[1776937556933,35.61,77704.96,0.0,0.39853,0.00013,31.1063]
[1776937556974,35.61,77704.96,0.0,0.39853,0.00013,31.1063]
[1776937557005,35.61,77704.96,0.0,0.39853,0.00013,31.1063]
[1776937557831,35.61,77694.48,0.0,0.39711,0.00013,31.07265]
[1776937558214,35.61,77694.48,0.0,0.39711,0.00013,31.07265]
[1776937558239,35.61,77694.48,0.0,0.39711,0.00013,31.07265]
[1776937558259,35.61,77694.48,0.0,0.39711,0.00013,31.07265]
[1776937558286,35.61,77694.48,0.0,0.39711,0.00013,31.07265]
[1776937558832,35.61,77687.77,0.0,0.39621,0.00013,31.05086]
[1776937559306,35.61,77687.77,0.0,0.39621,0.00013,31.05086]
[1776937559314,35.61,77687.77,0.0,0.39621,0.00013,31.05086]
[1776937559316,35.61,77687.77,0.0,0.39621,0.00013,31.05086]
[1776937559810,35.61,77687.77,0.0,0.39621,0.00013,31.05081]
[1776937560524,35.61,77687.77,0.0,0.39621,0.00013,31.05081]
[1776937560564,35.61,77687.77,0.0,0.39621,0.00013,31.05081]
[1776937560610,35.6,77687.77,0.0,0.3962,0.00013,31.05075]
[1776937561637,35.6,77687.77,0.0,0.3962,0.00013,31.05075]
[1776937561664,35.6,77687.77,0.0,0.3962,0.00013,31.05075]
[1776937561710,35.6,77687.77,0.0,0.3962,0.00013,31.05075]
[1776937561721,35.6,77687.77,0.0,0.3962,0.00013,31.05075]
[1776937561785,35.6,77687.77,0.0,0.3962,0.00013,31.05075]
[1776937561835,35.6,77687.12,0.0,0.39611,0.00013,31.04859]
[1776937563065,35.6,77681.4,0.0,0.39534,0.00013,31.02989]
[1776937563210,35.6,77681.4,0.0,0.39534,0.00013,31.02989]
[1776937563789,35.6,77681.4,0.0,0.39534,0.00013,31.02989]
[1776937563837,35.6,77681.24,0.0,0.39532,0.00013,31.02934]
[1776937569843,35.6,77687.06,0.0,0.39609,0.00013,31.04801]
[1776937574848,35.6,77681.06,0.0,0.39527,0.00013,31.02821]
[1776937579853,35.59,77676.16,0.0,0.39461,0.00013,31.01193]
[1776937584858,35.59,77674.92,0.0,0.39443,0.00013,31.00767]
[1776937589864,35.59,77674.78,0.0,0.3944,0.00013,31.00704]
[1776937593759,35.59,77674.02,0.0,0.39429,0.00013,31.00148]
[1776937593770,35.59,77674.02,0.0,0.39429,0.00013,31.00148]
[1776937593868,35.59,77669.48,0.0,0.39368,0.00013,30.98642]
[1776937599777,35.58,77671.04,0.0,0.39388,0.00013,30.99146]
[1776937604920,35.58,77673.62,0.0,0.39422,0.00013,30.99982]
[1776937610019,35.58,77674.07,0.0,0.39427,0.00013,31.00115]
[1776937615891,35.58,77667.69,0.0,0.39341,0.00013,30.97988]
[1776937619704,35.58,77667.95,0.0,0.39344,0.00013,30.98069]
[1776937619811,35.58,77667.95,0.0,0.39344,0.00013,30.98069]
[1776937620634,35.58,77666.84,0.0,0.39329,0.00013,30.97699]
[1776937620644,35.58,77666.84,0.0,0.39329,0.00013,30.97698]
[1776937621702,35.58,77666.84,0.0,0.39329,0.00013,30.97698]
[1776937621759,35.58,77666.84,0.0,0.39329,0.00013,30.97698]
[1776937621860,35.58,77666.84,0.0,0.39329,0.00013,30.97698]
[1776937622700,35.58,77666.84,0.0,0.39329,0.00013,30.97698]
[1776937622707,35.58,77666.84,0.0,0.39329,0.00013,30.97698]
[1776937622898,35.58,77654.95,0.0,0.3917,0.00013,30.93718]
[1776937626732,35.58,77654.95,0.0,0.3917,0.00013,30.9372]
[1776937626809,35.58,77654.95,0.0,0.3917,0.00013,30.9372]
[1776937628753,35.58,77652.8,0.0,0.39141,0.00013,30.92997]
[1776937628854,35.58,77652.8,0.0,0.39141,0.00013,30.92998]
[1776937633909,35.58,77651.96,0.0,0.3913,0.00013,30.92721]
[1776937635145,35.58,77651.96,0.0,0.3913,0.00013,30.92722]
[1776937635541,35.58,77651.96,0.0,0.3913,0.00013,30.92722]
[1776937635912,35.58,77642.44,0.0,0.39002,0.00013,30.89492]
[1776937636547,35.58,77642.44,0.0,0.39002,0.00013,30.89492]
[1776937636633,35.58,77642.44,0.0,0.39002,0.00013,30.89492]
[1776937636831,35.58,77642.44,0.0,0.39002,0.00013,30.89492]
[1776937637073,35.58,77642.44,0.0,0.39002,0.00013,30.89492]
[1776937637145,35.58,77642.44,0.0,0.39002,0.00013,30.89492]
[1776937637482,35.58,77642.44,0.0,0.39002,0.00013,30.89492]
[1776937637514,35.58,77642.44,0.0,0.39002,0.00013,30.89492]
[1776937637610,35.58,77642.44,0.0,0.39002,0.00013,30.89492]
[1776937637914,35.58,77610.11,0.0,0.3857,0.00013,30.7828]
[1776937638183,35.58,77610.11,0.0,0.3857,0.00013,30.7828]
[1776937638284,35.58,77610.11,0.0,0.3857,0.00013,30.7828]
[1776937638920,35.58,77606.67,0.0,0.38523,0.00013,30.7706]
[1776937639121,35.58,77606.67,0.0,0.38523,0.00013,30.7706]
[1776937639219,35.58,77606.67,0.0,0.38523,0.00013,30.7706]
[1776937639246,35.58,77606.67,0.0,0.38523,0.00013,30.7706]
[1776937639715,35.58,77606.67,0.0,0.38523,0.00013,30.7706]
[1776937639746,35.58,77606.67,0.0,0.38523,0.00013,30.7706]
[1776937639748,35.58,77606.67,0.0,0.38523,0.00013,30.77056]
[1776937641074,35.58,77606.67,0.0,0.38523,0.00013,30.77053]
[1776937641554,35.58,77606.67,0.0,0.38523,0.00013,30.77053]
[1776937641605,35.58,77606.67,0.0,0.38523,0.00013,30.77053]
[1776937641615,35.58,77606.67,0.0,0.38523,0.00013,30.77053]
[1776937641921,35.57,77599.12,0.0,0.38422,0.00013,30.74374]
[1776937643345,35.57,77598.8,0.0,0.38418,0.00013,30.74258]
[1776937643396,35.57,77598.8,0.0,0.38418,0.00013,30.74258]
[1776937643923,35.57,77606.13,0.0,0.38515,0.00013,30.7685]
[1776937644368,35.57,77606.13,0.0,0.38515,0.00013,30.7685]
[1776937644383,35.57,77606.13,0.0,0.38515,0.00013,30.7685]
[1776937644409,35.57,77606.13,0.0,0.38515,0.00013,30.7685]
[1776937644924,35.57,77606.63,0.0,0.38522,0.00013,30.77023]
[1776937645086,35.57,77606.63,0.0,0.38522,0.00013,30.77023]
[1776937645101,35.57,77606.63,0.0,0.38522,0.00013,30.77023]
[1776937645925,35.57,77606.19,0.0,0.38516,0.00013,30.76863]
[1776937645985,35.57,77606.19,0.0,0.38516,0.00013,30.76863]
[1776937646026,35.57,77606.19,0.0,0.38516,0.00013,30.76863]
[1776937646842,35.57,77606.19,0.0,0.38516,0.00013,30.76863]
[1776937646913,35.57,77606.19,0.0,0.38516,0.00013,30.76858]
[1776937647840,35.57,77606.19,0.0,0.38516,0.00013,30.76858]
[1776937647902,35.57,77606.19,0.0,0.38516,0.00013,30.76858]
[1776937648928,35.57,77597.08,0.0,0.38393,0.00013,30.73603]
[1776937648999,35.57,77597.08,0.0,0.38393,0.00013,30.73603]
[1776937649040,35.57,77597.08,0.0,0.38393,0.00013,30.73603]
[1776937649246,35.57,77597.08,0.0,0.38393,0.00013,30.73603]
[1776937649257,35.57,77597.08,0.0,0.38393,0.00013,30.73603]
[1776937649898,35.57,77597.08,0.0,0.38393,0.00013,30.73595]
[1776937655710,35.56,77592.69,0.0,0.38331,0.00013,30.71688]
[1776937660933,35.56,77589.28,0.0,0.38284,0.00013,30.70421]
[1776937665945,35.55,77592.21,0.0,0.38322,0.00013,30.71436]
[1776937670950,35.55,77590.14,0.0,0.38292,0.00013,30.70657]
[1776937675958,35.55,77590.05,0.0,0.3829,0.00013,30.70588]
[1776937680962,35.54,77587.8,0.0,0.38258,0.00013,30.69744]
[1776937682981,35.54,77587.6,0.0,0.38255,0.00013,30.69661]
[1776937683156,35.54,77587.6,0.0,0.38255,0.00013,30.69661]
[1776937683966,35.54,77587.6,0.0,0.38255,0.00013,30.69661]
[1776937684810,35.54,77587.6,0.0,0.38255,0.00013,30.6965]
[1776937685059,35.54,77587.6,0.0,0.38255,0.00013,30.6965]
[1776937685249,35.54,77587.6,0.0,0.38255,0.00013,30.6965]
[1776937685650,35.54,77587.6,0.0,0.38255,0.00013,30.6965]
[1776937685814,35.54,77587.6,0.0,0.38255,0.00013,30.6965]
[1776937685874,35.54,77587.6,0.0,0.38255,0.00013,30.6965]
[1776937686302,35.54,77587.6,0.0,0.38255,0.00013,30.6965]
[1776937686387,35.54,77587.6,0.0,0.38255,0.00013,30.6965]
[1776937686605,35.54,77587.6,0.0,0.38255,0.00013,30.6965]
[1776937686659,35.54,77587.6,0.0,0.38255,0.00013,30.6965]
[1776937686919,35.54,77587.6,0.0,0.38255,0.00013,30.6965]
[1776937686978,35.54,77556.75,0.0,0.37843,0.00013,30.58367]
[1776937687061,35.54,77556.75,0.0,0.37843,0.00013,30.58367]
[1776937688834,35.54,77550.43,0.0,0.37759,0.00013,30.56021]
[1776937688934,35.54,77550.43,0.0,0.37759,0.00013,30.56021]
[1776937688980,35.54,77550.37,0.0,0.37759,0.00013,30.56001]
[1776937690716,35.54,77551.46,0.0,0.37773,0.00013,30.56407]
[1776937690763,35.54,77551.46,0.0,0.37773,0.00013,30.56407]
[1776937690864,35.54,77551.46,0.0,0.37773,0.00013,30.56409]
[1776937691823,35.54,77551.46,0.0,0.37773,0.00013,30.56409]
[1776937691831,35.54,77551.46,0.0,0.37773,0.00013,30.56409]
[1776937691912,35.54,77551.46,0.0,0.37773,0.00013,30.5641]
[1776937696987,35.54,77557.42,0.0,0.37853,0.00013,30.5863]
[1776937698004,35.54,77557.4,0.0,0.37853,0.00013,30.58621]
[1776937698075,35.54,77557.4,0.0,0.37853,0.00013,30.58621]
[1776937698244,35.54,77557.4,0.0,0.37853,0.00013,30.58621]
[1776937698989,35.54,77556.93,0.0,0.37846,0.00013,30.58448]
[1776937703994,35.54,77558.73,0.0,0.3787,0.00013,30.59112]
[1776937708995,35.54,77560.57,0.0,0.37895,0.00013,30.59793]
[1776937709409,35.54,77560.47,0.0,0.37893,0.00013,30.59753]
[1776937709614,35.54,77560.47,0.0,0.37893,0.00013,30.59753]
[1776937709968,35.54,77560.47,0.0,0.37893,0.00013,30.59753]
[1776937710181,35.54,77560.47,0.0,0.37893,0.00013,30.59753]
[1776937710261,35.54,77560.47,0.0,0.37893,0.00013,30.59753]
[1776937710486,35.54,77560.47,0.0,0.37893,0.00013,30.59753]
[1776937710660,35.54,77560.47,0.0,0.37893,0.00013,30.59753]
[1776937710891,35.54,77560.47,0.0,0.37893,0.00013,30.59753]
[1776937710964,35.54,77560.47,0.0,0.37893,0.00013,30.59748]
[1776937711071,35.54,77560.47,0.0,0.37893,0.00013,30.59748]
[1776937711110,35.54,77560.47,0.0,0.37893,0.00013,30.59748]
[1776937711966,35.54,77560.47,0.0,0.37893,0.00013,30.59748]
[1776937712014,35.54,77560.47,0.0,0.37893,0.00013,30.59748]
[1776937712002,35.54,77581.24,0.0,0.38168,0.00013,30.67044]
[1776937712045,35.54,77581.24,0.0,0.38168,0.00013,30.67044]
[1776937712091,35.54,77581.24,0.0,0.38168,0.00013,30.67044]
[1776937712166,35.54,77581.24,0.0,0.38168,0.00013,30.67044]
[1776937712325,35.54,77581.24,0.0,0.38168,0.00013,30.67044]
[1776937712396,35.54,77581.24,0.0,0.38168,0.00013,30.67044]
[1776937712406,35.54,77581.24,0.0,0.38168,0.00013,30.67044]
[1776937712411,35.54,77581.24,0.0,0.38168,0.00013,30.67044]
[1776937712545,35.54,77581.24,0.0,0.38168,0.00013,30.67044]
[1776937712781,35.54,77581.24,0.0,0.38168,0.00013,30.67044]
[1776937712849,35.54,77581.24,0.0,0.38168,0.00013,30.67044]
[1776937712882,35.54,77581.24,0.0,0.38168,0.00013,30.67038]
[1776937713752,35.54,77581.24,0.0,0.38168,0.00013,30.67038]
[1776937713796,35.54,77581.24,0.0,0.38168,0.00013,30.67038]
[1776937713855,35.54,77581.24,0.0,0.38168,0.00013,30.67038]
[1776937714097,35.54,77581.24,0.0,0.38168,0.00013,30.67038]
[1776937714270,35.54,77581.24,0.0,0.38168,0.00013,30.67038]
[1776937714614,35.54,77581.24,0.0,0.38168,0.00013,30.67038]
[1776937714618,35.54,77581.24,0.0,0.38168,0.00013,30.67038]
[1776937715005,35.54,77587.47,0.0,0.38251,0.00013,30.69289]
[1776937715488,35.54,77587.47,0.0,0.38251,0.00013,30.69289]
[1776937715529,35.54,77587.47,0.0,0.38251,0.00013,30.69289]
[1776937716635,35.54,77588.7,0.0,0.38268,0.00013,30.69736]
[1776937717007,35.54,77590.62,0.0,0.38294,0.00013,30.70433]
[1776937720584,35.54,77591.06,0.0,0.383,0.00013,30.70601]
[1776937720671,35.54,77591.06,0.0,0.383,0.00013,30.70601]
[1776937722623,35.54,77589.8,0.0,0.38284,0.00013,30.70157]
[1776937722892,35.54,77589.8,0.0,0.38284,0.00013,30.70161]
[1776937729025,35.54,77589.03,0.0,0.38274,0.00013,30.69907]
[1776937732741,35.55,77595.86,0.0,0.38366,0.00013,30.72368]
[1776937732785,35.55,77595.86,0.0,0.38366,0.00013,30.72368]
[1776937732798,35.55,77595.86,0.0,0.38366,0.00013,30.72368]
[1776937732885,35.55,77595.86,0.0,0.38366,0.00013,30.72371]
[1776937734514,35.55,77596.84,0.0,0.38379,0.00013,30.72723]
[1776937734635,35.55,77596.84,0.0,0.38379,0.00013,30.72723]
[1776937734672,35.55,77596.84,0.0,0.38379,0.00013,30.72723]
[1776937734855,35.55,77596.84,0.0,0.38379,0.00013,30.72723]
[1776937736032,35.55,77610.5,0.0,0.38562,0.00013,30.77579]
[1776937736323,35.55,77610.5,0.0,0.38562,0.00013,30.77579]
[1776937736358,35.55,77610.5,0.0,0.38562,0.00013,30.77579]
[1776937736416,35.55,77610.5,0.0,0.38562,0.00013,30.77579]
[1776937736425,35.55,77610.5,0.0,0.38562,0.00013,30.77579]
[1776937736485,35.55,77610.5,0.0,0.38562,0.00013,30.77579]
[1776937737033,35.55,77617.26,0.0,0.38653,0.00013,30.79962]
[1776937737659,35.55,77617.26,0.0,0.38653,0.00013,30.79962]
[1776937737702,35.55,77617.26,0.0,0.38653,0.00013,30.79962]
[1776937738034,35.55,77618.61,0.0,0.38671,0.00013,30.80441]
[1776937739547,35.55,77620.62,0.0,0.38698,0.00013,30.81149]
[1776937739556,35.55,77620.62,0.0,0.38698,0.00013,30.81149]
[1776937739759,35.55,77620.62,0.0,0.38698,0.00013,30.81149]
[1776937739861,35.55,77620.62,0.0,0.38698,0.00013,30.81149]
[1776937739981,35.55,77620.62,0.0,0.38698,0.00013,30.81149]
[1776937740012,35.55,77620.62,0.0,0.38698,0.00013,30.81149]
[1776937740040,35.55,77619.87,0.0,0.38689,0.00013,30.80893]
[1776937740102,35.55,77619.87,0.0,0.38689,0.00013,30.80893]
[1776937740137,35.55,77619.87,0.0,0.38689,0.00013,30.80893]
[1776937740198,35.55,77619.87,0.0,0.38689,0.00013,30.80893]
[1776937740249,35.55,77619.87,0.0,0.38689,0.00013,30.80893]
[1776937740401,35.55,77619.87,0.0,0.38689,0.00013,30.80893]
[1776937741037,35.55,77622.96,0.0,0.3873,0.00013,30.81977]
[1776937741523,35.55,77622.96,0.0,0.3873,0.00013,30.81977]
[1776937742974,35.55,77627.05,0.0,0.38785,0.00013,30.83401]
[1776937743031,35.55,77627.05,0.0,0.38785,0.00013,30.83406]
[1776937743081,35.55,77627.05,0.0,0.38785,0.00013,30.83406]
[1776937743544,35.55,77627.05,0.0,0.38785,0.00013,30.83406]
[1776937743648,35.55,77627.05,0.0,0.38785,0.00013,30.83406]
[1776937743657,35.55,77627.05,0.0,0.38785,0.00013,30.83406]
[1776937744040,35.55,77634.48,0.0,0.38885,0.00013,30.85979]
[1776937749045,35.56,77633.39,0.0,0.38872,0.00013,30.85628]
[1776937751734,35.56,77635.25,0.0,0.38897,0.00013,30.86278]
[1776937751772,35.56,77635.25,0.0,0.38897,0.00013,30.86278]
[1776937751960,35.56,77635.25,0.0,0.38897,0.00013,30.86278]
[1776937753049,35.56,77648.47,0.0,0.39074,0.00013,30.90797]
[1776937753107,35.56,77648.47,0.0,0.39074,0.00013,30.90797]
[1776937753148,35.56,77648.47,0.0,0.39074,0.00013,30.90797]
[1776937753169,35.56,77648.47,0.0,0.39074,0.00013,30.90797]
[1776937754050,35.56,77652.07,0.0,0.39123,0.00013,30.9202]
[1776937759057,35.56,77648.85,0.0,0.3908,0.00013,30.90937]
[1776937762057,35.56,77638.97,0.0,0.38948,0.00013,30.87578]
[1776937763500,35.56,77638.97,0.0,0.38948,0.00013,30.87581]
[1776937763533,35.56,77638.97,0.0,0.38948,0.00013,30.87581]
[1776937763563,35.56,77638.97,0.0,0.38948,0.00013,30.87581]
[1776937764059,35.56,77638.2,0.0,0.38938,0.00013,30.87322]
[1776937765790,35.56,77638.16,0.0,0.38938,0.00013,30.87314]
[1776937765842,35.56,77638.16,0.0,0.38938,0.00013,30.87314]
[1776937766511,35.56,77635.66,0.0,0.38904,0.00013,30.8646]
[1776937766582,35.56,77635.66,0.0,0.38904,0.00013,30.8646]
[1776937767405,35.56,77635.66,0.0,0.38904,0.00013,30.86464]
[1776937768063,35.56,77634.03,0.0,0.38883,0.00013,30.85908]
[1776937771823,35.57,77632.28,0.0,0.38859,0.00013,30.85022]
[1776937771935,35.57,77632.28,0.0,0.38859,0.00013,30.85022]
[1776937774233,35.57,77632.28,0.0,0.3886,0.00013,30.85036]
[1776937774337,35.57,77632.28,0.0,0.3886,0.00013,30.85036]
[1776937775033,35.57,77632.28,0.0,0.3886,0.00013,30.85036]
[1776937775352,35.57,77632.28,0.0,0.3886,0.00013,30.85036]
[1776937775402,35.57,77632.28,0.0,0.3886,0.00013,30.85036]
[1776937775423,35.57,77632.28,0.0,0.3886,0.00013,30.85036]
[1776937776040,35.57,77632.28,0.0,0.3886,0.00013,30.85044]
[1776937778056,35.57,77612.21,0.0,0.38592,0.00013,30.7808]
[1776937782164,35.58,77613.39,0.0,0.3861,0.00013,30.78528]
[1776937782222,35.58,77613.39,0.0,0.3861,0.00013,30.78528]
[1776937782326,35.58,77613.39,0.0,0.3861,0.00013,30.78528]
[1776937782432,35.58,77613.39,0.0,0.3861,0.00013,30.78528]
[1776937783724,35.58,77620.67,0.0,0.38707,0.00013,30.81081]
[1776937785350,35.58,77633.67,0.0,0.38882,0.00013,30.85594]
[1776937790704,35.58,77631.51,0.0,0.38854,0.00013,30.84871]
[1776937796669,35.58,77628.89,0.0,0.3882,0.00013,30.84001]
[1776937798576,35.59,77623.53,0.0,0.38749,0.00013,30.82157]
[1776937798632,35.59,77623.53,0.0,0.38749,0.00013,30.82157]
[1776937799324,35.59,77623.61,0.0,0.3875,0.00013,30.82191]
[1776937799357,35.59,77623.61,0.0,0.3875,0.00013,30.82191]
[1776937799992,35.59,77623.61,0.0,0.3875,0.00013,30.82191]
[1776937800077,35.59,77623.61,0.0,0.38751,0.00013,30.82198]
[1776937805111,35.59,77619.22,0.0,0.38693,0.00013,30.80695]
[1776937805207,35.59,77619.22,0.0,0.38693,0.00013,30.80695]
[1776937805264,35.59,77619.22,0.0,0.38693,0.00013,30.80695]
[1776937806092,35.59,77619.22,0.0,0.38693,0.00013,30.80695]
[1776937807142,35.59,77615.26,0.0,0.3864,0.00013,30.79319]
[1776937813273,35.59,77614.82,0.0,0.38636,0.00013,30.79189]
[1776937814426,35.6,77613.98,0.0,0.38625,0.00013,30.789]
[1776937814481,35.6,77613.98,0.0,0.38625,0.00013,30.789]
[1776937816334,35.6,77614.03,0.0,0.38626,0.00013,30.78928]
[1776937816341,35.6,77614.03,0.0,0.38626,0.00013,30.78928]
[1776937822806,35.6,77609.66,0.0,0.38569,0.00013,30.77432]
[1776937828136,35.6,77598.77,0.0,0.38424,0.00013,30.73587]
[1776937833141,35.6,77601.26,0.0,0.38456,0.00013,30.74179]
[1776937838146,35.6,77601.04,0.0,0.38454,0.00013,30.74105]
[1776937843804,35.6,77596.95,0.0,0.38399,0.00013,30.72657]
[1776937849158,35.61,77599.34,0.0,0.38431,0.00013,30.73514]
[1776937854164,35.61,77598.28,0.0,0.38418,0.00013,30.73143]
[1776937859169,35.61,77599.01,0.0,0.38427,0.00013,30.73408]
[1776937861252,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937861261,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937861332,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937861423,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937861451,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937861635,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937862139,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937862430,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937862516,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937862636,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937862851,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937862906,35.61,77602.51,0.0,0.38474,0.00013,30.74652]
[1776937863008,35.61,77602.51,0.0,0.38474,0.00013,30.74641]
[1776937863293,35.61,77602.51,0.0,0.38474,0.00013,30.74641]
[1776937863318,35.61,77602.51,0.0,0.38474,0.00013,30.74641]
[1776937864175,35.6,77604.31,0.0,0.38497,0.00013,30.75267]
[1776937866973,35.6,77600.4,0.0,0.38445,0.00013,30.73886]
[1776937867051,35.6,77600.4,0.0,0.38445,0.00013,30.73886]
[1776937867345,35.6,77600.85,0.0,0.38451,0.00013,30.74046]
[1776937868179,35.6,77598.7,0.0,0.38423,0.00013,30.73283]
[1776937873881,35.61,77594.07,0.0,0.38361,0.00013,30.71644]
[1776937879190,35.61,77590.31,0.0,0.38312,0.00013,30.70312]
[1776937884194,35.61,77596.96,0.0,0.38401,0.00013,30.727]
[1776937887767,35.61,77597.33,0.0,0.38406,0.00013,30.72836]
[1776937887784,35.61,77597.33,0.0,0.38406,0.00013,30.72836]
[1776937887898,35.61,77597.33,0.0,0.38406,0.00013,30.72836]
[1776937887977,35.61,77597.33,0.0,0.38406,0.00013,30.72836]
[1776937888009,35.61,77597.33,0.0,0.38406,0.00013,30.72836]
[1776937888016,35.61,77597.33,0.0,0.38406,0.00013,30.72836]
[1776937888047,35.61,77597.33,0.0,0.38406,0.00013,30.72836]
[1776937888198,35.61,77598.69,0.0,0.38424,0.00013,30.73324]
[1776937888425,35.61,77598.69,0.0,0.38424,0.00013,30.73324]
[1776937888506,35.61,77598.69,0.0,0.38424,0.00013,30.73324]
[1776937889199,35.61,77604.32,0.0,0.385,0.00013,30.75318]
[1776937889803,35.61,77604.32,0.0,0.385,0.00013,30.75318]
[1776937890200,35.61,77608.02,0.0,0.38549,0.00013,30.76624]
[1776937895205,35.61,77608.13,0.0,0.38549,0.00013,30.76358]
[1776937900211,35.61,77606.57,0.0,0.38528,0.00013,30.75805]
[1776937905216,35.61,77604.66,0.0,0.38502,0.00013,30.75129]
[1776937910221,35.61,77605.99,0.0,0.3852,0.00013,30.756]
[1776937915226,35.61,77606.34,0.0,0.38525,0.00013,30.7572]
[1776937915974,35.61,77606.34,0.0,0.38525,0.00013,30.7572]
[1776937915975,35.61,77606.34,0.0,0.38525,0.00013,30.7572]
[1776937916055,35.61,77606.34,0.0,0.38525,0.00013,30.7572]
[1776937921083,35.61,77605.74,0.0,0.38517,0.00013,30.75507]
[1776937925015,35.61,77605.04,0.0,0.38507,0.00013,30.75258]
[1776937925173,35.61,77605.04,0.0,0.38507,0.00013,30.75258]
[1776937925411,35.61,77605.04,0.0,0.38507,0.00013,30.75258]
[1776937925677,35.61,77605.04,0.0,0.38507,0.00013,30.75258]
[1776937925817,35.61,77605.04,0.0,0.38507,0.00013,30.75258]
[1776937926236,35.61,77626.99,0.0,0.38801,0.00013,30.82946]
[1776937927237,35.61,77636.96,0.0,0.38935,0.00013,30.86379]
[1776937928740,35.61,77639.09,0.0,0.38963,0.00013,30.87114]
[1776937928750,35.61,77639.09,0.0,0.38963,0.00013,30.87114]
[1776937929239,35.61,77638.96,0.0,0.38962,0.00013,30.8707]
[1776937930631,35.61,77638.96,0.0,0.38962,0.00013,30.87073]
[1776937930680,35.61,77638.96,0.0,0.38962,0.00013,30.87073]
[1776937930898,35.61,77638.96,0.0,0.38962,0.00013,30.87073]
[1776937930960,35.61,77638.96,0.0,0.38962,0.00013,30.87073]
[1776937931110,35.61,77638.96,0.0,0.38962,0.00013,30.87073]
[1776937931224,35.61,77638.96,0.0,0.38962,0.00013,30.87076]
[1776937932633,35.61,77643.44,0.0,0.39022,0.00013,30.88605]
[1776937933243,35.61,77643.61,0.0,0.39024,0.00013,30.88666]
[1776937935548,35.61,77642.49,0.0,0.3901,0.00013,30.88291]
[1776937935573,35.61,77642.49,0.0,0.3901,0.00013,30.88291]
[1776937936671,35.61,77642.49,0.0,0.3901,0.00013,30.88293]
[1776937937168,35.61,77642.49,0.0,0.3901,0.00013,30.88296]
[1776937942203,35.62,77643.4,0.0,0.39023,0.00013,30.88615]
[1776937947257,35.62,77643.07,0.0,0.39019,0.00013,30.88515]
[1776937952262,35.62,77643.86,0.0,0.39029,0.00013,30.88496]
[1776937957270,35.62,77642.11,0.0,0.39006,0.00013,30.87915]
[1776937962275,35.62,77634.37,0.0,0.38903,0.00013,30.85283]
[1776937967280,35.62,77631.76,0.0,0.38869,0.00013,30.8441]
[1776937972284,35.63,77631.09,0.0,0.38861,0.00013,30.84201]
[1776937977289,35.63,77637.99,0.0,0.38954,0.00013,30.86588]
[1776937982295,35.63,77643.88,0.0,0.39034,0.00013,30.88609]
[1776937987300,35.63,77651.69,0.0,0.39138,0.00013,30.91256]
[1776937992305,35.63,77654.06,0.0,0.3917,0.00013,30.92054]
[1776937997310,35.63,77649.22,0.0,0.39105,0.00013,30.90425]
[1776938002315,35.63,77642.18,0.0,0.39012,0.00013,30.88047]
[1776938007320,35.64,77645.55,0.0,0.39057,0.00013,30.89201]
[1776938012325,35.64,77646.92,0.0,0.39075,0.00013,30.89375]
[1776938017330,35.64,77648.39,0.0,0.39095,0.00013,30.89877]
[1776938022335,35.64,77643.72,0.0,0.39032,0.00013,30.88303]
[1776938027340,35.64,77645.1,0.0,0.39051,0.00013,30.8878]
[1776938032346,35.64,77646.76,0.0,0.39074,0.00013,30.8935]
[1776938037351,35.64,77648.66,0.0,0.39099,0.00013,30.89997]
[1776938042356,35.64,77647.5,0.0,0.39084,0.00013,30.89611]
[1776938044538,35.64,77642.17,0.0,0.39013,0.00013,30.87807]
[1776938044574,35.64,77642.17,0.0,0.39013,0.00013,30.87807]
[1776938044583,35.64,77642.17,0.0,0.39013,0.00013,30.87807]
[1776938045359,35.64,77640.09,0.0,0.38985,0.00013,30.871]
[1776938046576,35.64,77639.29,0.0,0.38975,0.00013,30.86833]
[1776938047361,35.64,77636.9,0.0,0.38943,0.00013,30.86019]
[1776938052366,35.64,77630.11,0.0,0.38852,0.00013,30.83686]
[1776938057371,35.64,77630.72,0.0,0.3886,0.00013,30.83888]
[1776938062376,35.64,77628.77,0.0,0.38833,0.00013,30.83208]
[1776938067381,35.64,77626.3,0.0,0.388,0.00013,30.82351]
[1776938072919,35.64,77626.54,0.0,0.38802,0.00013,30.82138]
[1776938078393,35.64,77625.71,0.0,0.38792,0.00013,30.81856]
[1776938083398,35.64,77624.74,0.0,0.38779,0.00013,30.81524]
[1776938088403,35.64,77624.21,0.0,0.38772,0.00013,30.8135]
[1776938093408,35.64,77623.14,0.0,0.38758,0.00013,30.80985]
[1776938098413,35.64,77624.13,0.0,0.38771,0.00013,30.81333]
[1776938103418,35.64,77623.87,0.0,0.38768,0.00013,30.81251]
[1776938109384,35.65,77623.69,0.0,0.38766,0.00013,30.81197]
[1776938114407,35.65,77623.73,0.0,0.38767,0.00013,30.81214]
[1776938117442,35.65,77623.73,0.0,0.38768,0.00013,30.81227]
[1776938118445,35.65,77647.04,0.0,0.39079,0.00013,30.89209]
[1776938121737,35.65,77650.66,0.0,0.39128,0.00013,30.90434]
[1776938121783,35.65,77650.66,0.0,0.39128,0.00013,30.90434]
[1776938121926,35.65,77650.66,0.0,0.39128,0.00013,30.90434]
[1776938122449,35.65,77651.59,0.0,0.3914,0.00013,30.90747]
[1776938127454,35.65,77653.28,0.0,0.39163,0.00013,30.91318]
[1776938132455,35.65,77647.74,0.0,0.39088,0.00013,30.89152]
[1776938133006,35.65,77647.74,0.0,0.39088,0.00013,30.89152]
[1776938133129,35.65,77647.74,0.0,0.39088,0.00013,30.89152]
[1776938133326,35.65,77647.74,0.0,0.39088,0.00013,30.89152]
[1776938133423,35.65,77647.74,0.0,0.39088,0.00013,30.89152]
[1776938134075,35.65,77647.74,0.0,0.39088,0.00013,30.89153]
[1776938134143,35.65,77647.74,0.0,0.39088,0.00013,30.89153]
[1776938134179,35.65,77647.74,0.0,0.39088,0.00013,30.89153]
[1776938134461,35.65,77634.98,0.0,0.38917,0.00013,30.84813]
[1776938134766,35.65,77634.98,0.0,0.38917,0.00013,30.84813]
[1776938134833,35.65,77634.98,0.0,0.38917,0.00013,30.84813]
[1776938135462,35.65,77622.95,0.0,0.38757,0.00013,30.80675]
[1776938136296,35.65,77622.95,0.0,0.38757,0.00013,30.80675]
[1776938136304,35.65,77622.95,0.0,0.38757,0.00013,30.80675]
[1776938136463,35.65,77618.37,0.0,0.38696,0.00013,30.79091]
[1776938141468,35.65,77620.74,0.0,0.38729,0.00013,30.79947]
[1776938146473,35.65,77620.17,0.0,0.38721,0.00013,30.79749]
[1776938150477,35.66,77631.52,0.0,0.38873,0.00013,30.83678]
[1776938155482,35.66,77628.99,0.0,0.3884,0.00013,30.8282]
[1776938160487,35.66,77629.29,0.0,0.38845,0.00013,30.82939]
[1776938165493,35.66,77625.13,0.0,0.38789,0.00013,30.81492]
[1776938170498,35.66,77626.78,0.0,0.3881,0.00013,30.82045]
[1776938175503,35.65,77623.98,0.0,0.38772,0.00013,30.81058]
[1776938180508,35.65,77625.23,0.0,0.38788,0.00013,30.81477]
[1776938183511,35.65,77635.18,0.0,0.3892,0.00013,30.84894]
[1776938188515,35.65,77632.62,0.0,0.38886,0.00013,30.84006]
[1776938193520,35.65,77626.06,0.0,0.38797,0.00013,30.81438]
[1776938198525,35.65,77625.32,0.0,0.38786,0.00013,30.81172]
[1776938203530,35.65,77625.52,0.0,0.38789,0.00013,30.81237]
[1776938208535,35.65,77626.5,0.0,0.38802,0.00013,30.81575]
[1776938213540,35.65,77633.33,0.0,0.38893,0.00013,30.83918]
[1776938218546,35.64,77634.8,0.0,0.38912,0.00013,30.84413]
[1776938223551,35.64,77633.95,0.0,0.389,0.00013,30.84117]
[1776938229557,35.64,77633.09,0.0,0.38889,0.00013,30.83836]
[1776938234579,35.65,77631.38,0.0,0.38867,0.00013,30.83258]
[1776938240380,35.65,77631.53,0.0,0.3887,0.00013,30.83328]
[1776938246743,35.65,77633.09,0.0,0.38892,0.00013,30.83883]
[1776938254406,35.65,77633.14,0.0,0.38892,0.00013,30.83616]
[1776938259587,35.65,77635.04,0.0,0.38918,0.00013,30.84282]
[1776938265593,35.66,77635.28,0.0,0.38922,0.00013,30.84377]
[1776938270598,35.66,77635.2,0.0,0.38921,0.00013,30.8436]
[1776938275603,35.66,77634.57,0.0,0.38913,0.00013,30.84154]
[1776938281595,35.66,77631.92,0.0,0.38878,0.00013,30.83259]
[1776938286614,35.66,77630.57,0.0,0.38861,0.00013,30.82807]
[1776938287260,35.66,77630.57,0.0,0.38861,0.00013,30.82807]
[1776938287495,35.66,77630.57,0.0,0.38861,0.00013,30.82807]
[1776938287549,35.66,77630.57,0.0,0.38861,0.00013,30.82807]
[1776938287600,35.66,77630.57,0.0,0.38861,0.00013,30.82807]
[1776938287723,35.66,77630.57,0.0,0.38861,0.00013,30.82807]
[1776938288082,35.66,77630.57,0.0,0.38861,0.00013,30.82807]
[1776938288253,35.66,77630.57,0.0,0.38861,0.00013,30.82807]
[1776938288616,35.66,77629.49,0.0,0.38847,0.00013,30.82444]
[1776938290618,35.66,77639.87,0.0,0.38986,0.00013,30.86004]
[1776938290700,35.66,77639.87,0.0,0.38986,0.00013,30.86004]
[1776938290764,35.66,77639.87,0.0,0.38986,0.00013,30.86004]
[1776938290775,35.66,77639.87,0.0,0.38986,0.00013,30.86004]
[1776938290988,35.66,77639.87,0.0,0.38986,0.00013,30.86004]
[1776938291038,35.66,77639.87,0.0,0.38986,0.00013,30.86004]
[1776938291281,35.66,77639.87,0.0,0.38986,0.00013,30.86004]
[1776938291576,35.66,77639.87,0.0,0.38986,0.00013,30.86004]
[1776938291604,35.66,77639.87,0.0,0.38986,0.00013,30.86004]
[1776938291619,35.66,77645.52,0.0,0.39061,0.00013,30.87925]
[1776938292227,35.66,77645.52,0.0,0.39061,0.00013,30.87925]
[1776938292255,35.66,77645.52,0.0,0.39061,0.00013,30.87925]
[1776938293281,35.66,77647.53,0.0,0.39088,0.00013,30.88605]
[1776938293288,35.66,77647.53,0.0,0.39088,0.00013,30.88605]
[1776938293621,35.66,77648.53,0.0,0.39101,0.00013,30.88942]
[1776938295312,35.66,77649.62,0.0,0.39116,0.00013,30.89313]
[1776938295376,35.66,77649.62,0.0,0.39116,0.00013,30.89313]
[1776938296065,35.66,77649.66,0.0,0.39117,0.00013,30.89326]
[1776938296100,35.66,77649.66,0.0,0.39117,0.00013,30.89326]
[1776938298186,35.66,77649.66,0.0,0.39117,0.00013,30.89326]
[1776938298263,35.66,77649.66,0.0,0.39117,0.00013,30.89326]
[1776938299354,35.66,77652.57,0.0,0.39156,0.00013,30.90306]
[1776938299433,35.66,77652.57,0.0,0.39156,0.00013,30.90306]
[1776938300173,35.66,77651.26,0.0,0.39138,0.00013,30.89867]
[1776938300225,35.66,77651.26,0.0,0.39138,0.00013,30.89867]
[1776938300630,35.66,77647.24,0.0,0.39084,0.00013,30.88509]
[1776938301112,35.66,77647.24,0.0,0.39084,0.00013,30.88509]
[1776938301200,35.66,77647.24,0.0,0.39084,0.00013,30.88509]
[1776938301272,35.66,77647.24,0.0,0.39084,0.00013,30.88509]
[1776938301281,35.66,77647.24,0.0,0.39084,0.00013,30.88509]
[1776938301305,35.66,77647.24,0.0,0.39084,0.00013,30.88509]
[1776938301630,35.66,77647.17,0.0,0.39084,0.00013,30.88487]
[1776938301972,35.66,77647.17,0.0,0.39084,0.00013,30.88487]
[1776938302001,35.66,77647.17,0.0,0.39084,0.00013,30.88487]
[1776938302144,35.66,77647.17,0.0,0.39084,0.00013,30.88487]
[1776938303593,35.67,77647.82,0.0,0.39092,0.00013,30.88707]
[1776938303632,35.67,77647.82,0.0,0.39092,0.00013,30.88707]
[1776938303632,35.67,77644.63,0.0,0.3905,0.00013,30.87631]
[1776938303653,35.67,77644.63,0.0,0.3905,0.00013,30.87631]
[1776938303763,35.67,77644.63,0.0,0.3905,0.00013,30.87631]
[1776938303838,35.67,77644.63,0.0,0.3905,0.00013,30.87631]
[1776938304633,35.67,77641.5,0.0,0.39008,0.00013,30.86568]
[1776938306162,35.67,77640.18,0.0,0.3899,0.00013,30.86122]
[1776938306196,35.67,77640.18,0.0,0.3899,0.00013,30.86122]
[1776938306635,35.67,77639.36,0.0,0.3898,0.00013,30.85847]
[1776938307502,35.67,77639.36,0.0,0.3898,0.00013,30.85847]
[1776938307513,35.67,77639.36,0.0,0.3898,0.00013,30.85847]
[1776938307604,35.67,77639.36,0.0,0.3898,0.00013,30.8585]
[1776938309540,35.67,77637.59,0.0,0.38956,0.00013,30.85246]
[1776938309564,35.67,77637.59,0.0,0.38956,0.00013,30.85246]
[1776938314647,35.67,77633.5,0.0,0.38901,0.00013,30.83572]
[1776938317680,35.67,77632.77,0.0,0.38892,0.00013,30.83332]
[1776938317690,35.67,77632.77,0.0,0.38892,0.00013,30.83332]
[1776938317700,35.67,77632.77,0.0,0.38892,0.00013,30.83332]
[1776938322724,35.67,77628.59,0.0,0.38836,0.00013,30.81901]
[1776938323794,35.67,77628.59,0.0,0.38836,0.00013,30.81904]
[1776938323823,35.67,77628.59,0.0,0.38836,0.00013,30.81904]
[1776938323852,35.67,77628.59,0.0,0.38836,0.00013,30.81904]
[1776938324653,35.67,77628.73,0.0,0.38838,0.00013,30.81956]
[1776938329658,35.67,77627.96,0.0,0.38829,0.00013,30.81707]
[1776938334663,35.68,77627.43,0.0,0.38822,0.00013,30.81537]
[1776938339668,35.68,77632.79,0.0,0.38895,0.00013,30.83395]
[1776938342502,35.68,77631.88,0.0,0.38883,0.00013,30.83083]
[1776938342579,35.68,77631.88,0.0,0.38883,0.00013,30.83083]
[1776938343672,35.68,77621.67,0.0,0.38746,0.00013,30.79564]
[1776938344103,35.68,77621.67,0.0,0.38746,0.00013,30.79564]
[1776938344109,35.68,77621.67,0.0,0.38746,0.00013,30.79564]
[1776938344673,35.68,77622.25,0.0,0.38754,0.00013,30.79764]
[1776938348093,35.68,77623.02,0.0,0.38764,0.00013,30.80029]
[1776938348169,35.68,77623.02,0.0,0.38764,0.00013,30.80029]
[1776938348677,35.68,77623.69,0.0,0.38773,0.00013,30.8026]
[1776938353682,35.68,77628.06,0.0,0.38832,0.00013,30.81784]
[1776938358687,35.68,77633.74,0.0,0.38908,0.00013,30.83746]
[1776938363692,35.68,77632.62,0.0,0.38894,0.00013,30.83374]
[1776938368697,35.68,77632.14,0.0,0.38888,0.00013,30.83221]
[1776938373702,35.68,77634.03,0.0,0.38912,0.00013,30.83574]
[1776938376659,35.69,77637.47,0.0,0.38959,0.00013,30.84755]
[1776938376686,35.69,77637.47,0.0,0.38959,0.00013,30.84755]
[1776938376962,35.69,77637.45,0.0,0.38958,0.00013,30.84751]
[1776938377706,35.69,77638.27,0.0,0.3897,0.00013,30.85031]
[1776938378230,35.69,77638.27,0.0,0.3897,0.00013,30.85031]
[1776938378276,35.69,77638.27,0.0,0.3897,0.00013,30.85031]
[1776938378659,35.69,77638.27,0.0,0.3897,0.00013,30.85031]
[1776938378685,35.69,77638.27,0.0,0.3897,0.00013,30.85031]
[1776938379349,35.69,77638.27,0.0,0.3897,0.00013,30.85034]
[1776938379431,35.69,77638.27,0.0,0.3897,0.00013,30.85034]
[1776938379536,35.69,77638.27,0.0,0.3897,0.00013,30.85034]
[1776938379701,35.69,77638.27,0.0,0.3897,0.00013,30.85034]
[1776938380699,35.69,77638.27,0.0,0.3897,0.00013,30.85034]
[1776938380709,35.69,77640.31,0.0,0.38997,0.00013,30.85733]
[1776938382711,35.69,77648.59,0.0,0.39108,0.00013,30.88538]
[1776938387126,35.69,77651.74,0.0,0.3915,0.00013,30.89602]
[1776938387179,35.69,77651.74,0.0,0.3915,0.00013,30.89602]
[1776938387726,35.69,77653.17,0.0,0.39169,0.00013,30.90079]
[1776938387762,35.69,77653.17,0.0,0.39169,0.00013,30.90079]
[1776938388383,35.69,77653.17,0.0,0.39169,0.00013,30.90079]
[1776938388717,35.69,77654.61,0.0,0.39188,0.00013,30.90564]
[1776938389113,35.69,77654.61,0.0,0.39188,0.00013,30.90564]
[1776938389155,35.69,77654.61,0.0,0.39188,0.00013,30.90564]
[1776938389859,35.69,77654.57,0.0,0.39188,0.00013,30.90548]
[1776938389900,35.69,77654.57,0.0,0.39188,0.00013,30.90548]
[1776938390725,35.69,77654.48,0.0,0.39187,0.00013,30.9052]
[1776938396524,35.69,77655.52,0.0,0.392,0.00013,30.90863]
[1776938400218,35.69,77655.29,0.0,0.39197,0.00013,30.90783]
[1776938400301,35.69,77655.29,0.0,0.39197,0.00013,30.90783]
[1776938400906,35.69,77655.29,0.0,0.39197,0.00013,30.90783]
[1776938401214,35.69,77655.29,0.0,0.39197,0.00013,30.90783]
[1776938401299,35.69,77655.29,0.0,0.39197,0.00013,30.90783]
[1776938401370,35.69,77655.29,0.0,0.39197,0.00013,30.90783]
[1776938401419,35.69,77655.29,0.0,0.39197,0.00013,30.90783]
[1776938401544,35.69,77655.29,0.0,0.39197,0.00013,30.90783]
[1776938401629,35.69,77655.29,0.0,0.39197,0.00013,30.90783]
[1776938401737,35.69,77650.8,0.0,0.39137,0.00013,30.89274]
[1776938403383,35.69,77650.8,0.0,0.39137,0.00013,30.89275]
[1776938403443,35.69,77650.8,0.0,0.39137,0.00013,30.89275]
[1776938403484,35.69,77650.8,0.0,0.39137,0.00013,30.89277]
[1776938404740,35.69,77631.2,0.0,0.38875,0.00013,30.82618]
[1776938405216,35.69,77631.2,0.0,0.38875,0.00013,30.82618]
[1776938405248,35.69,77631.2,0.0,0.38875,0.00013,30.82618]
[1776938405678,35.69,77631.2,0.0,0.38875,0.00013,30.8262]
[1776938410745,35.69,77634.7,0.0,0.38922,0.00013,30.8382]
[1776938415760,35.69,77632.56,0.0,0.38893,0.00013,30.83079]
[1776938420765,35.68,77630.89,0.0,0.3887,0.00013,30.82498]
[1776938425770,35.69,77631.07,0.0,0.38873,0.00013,30.82561]
[1776938429011,35.69,77632.14,0.0,0.38888,0.00013,30.82935]
[1776938429073,35.69,77632.14,0.0,0.38888,0.00013,30.82935]
[1776938429928,35.69,77638.81,0.0,0.38977,0.00013,30.85217]
[1776938429999,35.69,77638.81,0.0,0.38977,0.00013,30.85217]
[1776938430775,35.69,77647.59,0.0,0.39094,0.00013,30.88194]
[1776938435779,35.69,77651.51,0.0,0.39146,0.00013,30.89221]
[1776938441291,35.69,77651.6,0.0,0.39147,0.00013,30.8925]
[1776938446795,35.69,77655.11,0.0,0.39194,0.00013,30.90427]
[1776938452809,35.69,77660.86,0.0,0.3927,0.00013,30.92338]
[1776938458785,35.68,77662.37,0.0,0.3929,0.00013,30.92833]
[1776938463820,35.68,77659.71,0.0,0.39254,0.00013,30.91939]
[1776938464695,35.68,77659.71,0.0,0.39254,0.00013,30.91939]
[1776938464749,35.68,77659.71,0.0,0.39254,0.00013,30.91939]
[1776938466535,35.68,77652.56,0.0,0.39158,0.00013,30.89544]
[1776938466541,35.68,77652.56,0.0,0.39158,0.00013,30.89544]
[1776938466774,35.68,77652.56,0.0,0.39158,0.00013,30.89544]
[1776938471828,35.68,77651.87,0.0,0.39149,0.00013,30.89313]
[1776938477834,35.68,77651.39,0.0,0.39143,0.00013,30.8915]
[1776938482839,35.68,77651.2,0.0,0.3914,0.00013,30.89087]
[1776938487568,35.68,77655.91,0.0,0.39203,0.00013,30.90664]
[1776938487874,35.68,77655.91,0.0,0.39203,0.00013,30.90664]
[1776938487914,35.68,77655.91,0.0,0.39203,0.00013,30.90664]
[1776938488844,35.68,77669.06,0.0,0.39379,0.00013,30.95034]
[1776938488881,35.68,77669.06,0.0,0.39379,0.00013,30.95034]
[1776938488891,35.68,77669.06,0.0,0.39379,0.00013,30.95034]
[1776938488952,35.68,77669.06,0.0,0.39379,0.00013,30.95034]
[1776938489845,35.68,77673.59,0.0,0.3944,0.00013,30.96523]
[1776938490919,35.68,77673.68,0.0,0.39441,0.00013,30.96549]
[1776938490969,35.68,77673.68,0.0,0.39441,0.00013,30.96549]
[1776938491040,35.68,77673.68,0.0,0.39441,0.00013,30.96549]
[1776938491802,35.68,77673.68,0.0,0.39439,0.00013,30.96248]
[1776938493206,35.68,77673.18,0.0,0.39432,0.00013,30.9608]
[1776938493270,35.68,77673.18,0.0,0.39432,0.00013,30.96076]
[1776938498333,35.68,77669.53,0.0,0.39383,0.00013,30.94861]
[1776938503866,35.68,77661.51,0.0,0.39275,0.00013,30.92188]
[1776938508871,35.67,77664.06,0.0,0.39309,0.00013,30.93029]
[1776938511833,35.67,77663.63,0.0,0.39303,0.00013,30.92879]
[1776938511918,35.67,77663.63,0.0,0.39302,0.00013,30.92878]
[1776938513471,35.67,77661.54,0.0,0.39274,0.00013,30.92182]
[1776938513479,35.67,77661.54,0.0,0.39274,0.00013,30.92182]
[1776938513493,35.67,77661.54,0.0,0.39274,0.00013,30.92182]
[1776938515463,35.67,77661.54,0.0,0.39274,0.00013,30.92181]
[1776938515487,35.67,77661.54,0.0,0.39274,0.00013,30.92181]
[1776938516882,35.67,77653.2,0.0,0.39163,0.00013,30.89392]
[1776938518929,35.67,77652.63,0.0,0.39155,0.00013,30.892]
[1776938518995,35.67,77652.63,0.0,0.39155,0.00013,30.892]
[1776938519542,35.67,77652.63,0.0,0.39155,0.00013,30.892]
[1776938519550,35.67,77652.63,0.0,0.39155,0.00013,30.892]
[1776938519776,35.67,77652.63,0.0,0.39155,0.00013,30.89199]
[1776938525644,35.67,77648.64,0.0,0.39101,0.00013,30.8785]
[1776938527554,35.67,77648.64,0.0,0.39101,0.00013,30.8785]
[1776938527605,35.67,77648.64,0.0,0.39101,0.00013,30.8785]
[1776938527651,35.67,77648.64,0.0,0.39101,0.00013,30.8785]
[1776938527662,35.67,77648.64,0.0,0.39101,0.00013,30.8785]
[1776938527735,35.67,77648.64,0.0,0.39101,0.00013,30.87849]
[1776938529902,35.67,77663.93,0.0,0.39306,0.00013,30.92967]
[1776938530580,35.67,77663.93,0.0,0.39306,0.00013,30.92967]
[1776938530609,35.67,77663.93,0.0,0.39306,0.00013,30.92967]
[1776938531526,35.67,77663.93,0.0,0.39306,0.00013,30.92966]
[1776938531706,35.67,77663.93,0.0,0.39306,0.00013,30.92966]
[1776938531904,35.67,77663.6,0.0,0.39301,0.00013,30.92854]
[1776938536909,35.67,77663.34,0.0,0.39298,0.00013,30.92759]
[1776938538388,35.67,77665.58,0.0,0.39327,0.00013,30.935]
[1776938538458,35.67,77665.58,0.0,0.39327,0.00013,30.935]
[1776938539877,35.67,77665.58,0.0,0.39327,0.00013,30.93498]
[1776938539887,35.67,77665.58,0.0,0.39327,0.00013,30.93498]
[1776938539912,35.67,77667.17,0.0,0.39349,0.00013,30.94023]
[1776938541914,35.67,77671.21,0.0,0.39402,0.00013,30.95352]
[1776938541931,35.67,77671.21,0.0,0.39402,0.00013,30.95352]
[1776938542853,35.67,77671.21,0.0,0.39402,0.00013,30.95349]
[1776938547866,35.67,77667.18,0.0,0.39348,0.00013,30.94008]
[1776938550031,35.67,77668.22,0.0,0.39361,0.00013,30.94344]
[1776938550042,35.67,77668.22,0.0,0.39361,0.00013,30.94344]
[1776938552325,35.66,77670.06,0.0,0.39385,0.00013,30.94648]
[1776938552367,35.66,77670.06,0.0,0.39385,0.00013,30.94648]
[1776938552753,35.66,77670.06,0.0,0.39385,0.00013,30.94648]
[1776938552787,35.66,77670.06,0.0,0.39385,0.00013,30.94648]
[1776938552854,35.66,77670.06,0.0,0.39385,0.00013,30.94646]
[1776938553152,35.66,77670.06,0.0,0.39385,0.00013,30.94646]
[1776938554093,35.66,77676.33,0.0,0.39469,0.00013,30.96707]
[1776938554102,35.66,77676.33,0.0,0.39469,0.00013,30.96707]
[1776938554154,35.66,77676.33,0.0,0.39469,0.00013,30.96707]
[1776938559762,35.66,77684.43,0.0,0.39576,0.00013,30.99328]
[1776938565471,35.66,77685.11,0.0,0.39584,0.00013,30.99518]
[1776938566649,35.65,77685.11,0.0,0.39583,0.00013,30.99513]
[1776938566758,35.65,77685.11,0.0,0.39583,0.00013,30.99513]
[1776938567412,35.65,77685.11,0.0,0.39583,0.00013,30.99508]
[1776938567492,35.65,77685.11,0.0,0.39583,0.00013,30.99508]
[1776938567645,35.65,77685.11,0.0,0.39583,0.00013,30.99508]
[1776938567768,35.65,77685.11,0.0,0.39583,0.00013,30.99508]
[1776938567829,35.65,77685.11,0.0,0.39583,0.00013,30.99508]
[1776938567931,35.65,77685.11,0.0,0.39583,0.00013,30.99502]
[1776938568440,35.65,77685.11,0.0,0.39583,0.00013,30.99502]
[1776938568505,35.65,77685.11,0.0,0.39583,0.00013,30.99502]
[1776938568713,35.65,77685.11,0.0,0.39583,0.00013,30.99502]
[1776938569383,35.65,77685.11,0.0,0.39583,0.00013,30.99495]
[1776938569391,35.65,77685.11,0.0,0.39583,0.00013,30.99495]
[1776938569393,35.65,77685.11,0.0,0.39583,0.00013,30.99495]
[1776938569944,35.65,77698.54,0.0,0.39763,0.00013,31.03827]
[1776938571726,35.65,77701.12,0.0,0.39797,0.00013,31.04646]
[1776938571763,35.65,77701.12,0.0,0.39797,0.00013,31.04646]
[1776938572533,35.65,77701.12,0.0,0.39797,0.00013,31.04639]
[1776938572867,35.65,77701.12,0.0,0.39796,0.00013,31.04631]
[1776938575767,35.65,77702.39,0.0,0.39813,0.00013,31.05021]
[1776938575829,35.65,77702.39,0.0,0.39813,0.00013,31.05021]
[1776938576481,35.64,77702.39,0.0,0.39812,0.00013,31.05013]
[1776938576492,35.64,77702.39,0.0,0.39812,0.00013,31.05013]
[1776938576516,35.64,77702.39,0.0,0.39812,0.00013,31.05013]
[1776938576950,35.64,77705.8,0.0,0.39858,0.00013,31.06092]
[1776938578525,35.64,77707.18,0.0,0.39876,0.00013,31.06521]
[1776938578883,35.64,77707.18,0.0,0.39876,0.00013,31.06513]
[1776938582956,35.64,77708.92,0.0,0.39898,0.00013,31.07041]
[1776938582985,35.64,77705.7,0.0,0.39854,0.00013,31.06011]
[1776938583038,35.64,77705.7,0.0,0.39854,0.00013,31.06011]
[1776938583958,35.63,77704.41,0.0,0.39836,0.00013,31.0559]
[1776938584614,35.63,77704.41,0.0,0.39836,0.00013,31.0559]
[1776938584624,35.63,77704.41,0.0,0.39836,0.00013,31.0559]
[1776938584660,35.63,77704.41,0.0,0.39836,0.00013,31.0559]
[1776938584959,35.63,77707.58,0.0,0.39879,0.00013,31.06593]
[1776938589964,35.63,77707.88,0.0,0.39881,0.00013,31.06648]
[1776938591966,35.62,77717.58,0.0,0.4001,0.00013,31.09694]
[1776938592301,35.62,77717.58,0.0,0.4001,0.00013,31.09694]
[1776938592345,35.62,77717.58,0.0,0.4001,0.00013,31.09694]
[1776938592839,35.62,77717.58,0.0,0.4001,0.00013,31.09694]
[1776938592851,35.62,77717.58,0.0,0.4001,0.00013,31.09694]
[1776938592869,35.62,77717.58,0.0,0.4001,0.00013,31.09694]
[1776938592967,35.62,77717.62,0.0,0.4001,0.00013,31.09697]
[1776938594977,35.62,77715.88,0.0,0.39986,0.00013,31.0913]
[1776938595970,35.62,77716.55,0.0,0.39995,0.00013,31.09332]
[1776938600975,35.61,77714.06,0.0,0.39959,0.00013,31.08502]
[1776938605980,35.6,77712.21,0.0,0.39932,0.00013,31.07875]
[1776938611926,35.6,77718.35,0.0,0.40011,0.00013,31.0946]
[1776938616961,35.59,77716.86,0.0,0.39989,0.00013,31.08947]
[1776938621997,35.58,77715.73,0.0,0.39971,0.00013,31.08545]
[1776938626792,35.58,77715.37,0.0,0.39965,0.00013,31.084]
[1776938626844,35.58,77715.37,0.0,0.39965,0.00013,31.084]
[1776938626975,35.58,77715.37,0.0,0.39965,0.00013,31.084]
[1776938627000,35.58,77715.37,0.0,0.39965,0.00013,31.084]
[1776938627003,35.58,77712.06,0.0,0.3992,0.00013,31.07344]
[1776938627063,35.58,77712.06,0.0,0.3992,0.00013,31.07344]
[1776938627102,35.58,77712.06,0.0,0.3992,0.00013,31.07344]
[1776938627297,35.58,77712.06,0.0,0.3992,0.00013,31.07344]
[1776938627657,35.58,77712.06,0.0,0.3992,0.00013,31.07344]
[1776938627732,35.58,77712.06,0.0,0.3992,0.00013,31.07344]
[1776938627887,35.58,77712.06,0.0,0.3992,0.00013,31.07344]
[1776938627946,35.57,77712.06,0.0,0.39919,0.00013,31.07336]
[1776938628669,35.57,77712.06,0.0,0.39919,0.00013,31.07336]
[1776938629678,35.57,77712.06,0.0,0.39919,0.00013,31.07329]
[1776938629852,35.57,77712.06,0.0,0.39919,0.00013,31.07329]
[1776938629906,35.57,77712.06,0.0,0.39919,0.00013,31.07329]
[1776938629954,35.57,77712.06,0.0,0.39919,0.00013,31.07323]
[1776938630243,35.57,77712.06,0.0,0.39919,0.00013,31.07323]
[1776938630298,35.57,77712.06,0.0,0.39919,0.00013,31.07323]
[1776938631007,35.57,77701.42,0.0,0.39775,0.00013,31.0392]
[1776938631271,35.57,77701.42,0.0,0.39775,0.00013,31.0392]
[1776938631308,35.57,77701.42,0.0,0.39775,0.00013,31.0392]
[1776938631691,35.57,77701.42,0.0,0.39775,0.00013,31.0392]
[1776938632012,35.57,77701.04,0.0,0.3977,0.00013,31.03791]
[1776938637320,35.57,77698.87,0.0,0.39739,0.00013,31.0306]
[1776938639549,35.56,77694.52,0.0,0.3968,0.00013,31.01645]
[1776938639806,35.56,77694.52,0.0,0.3968,0.00013,31.01645]
[1776938639847,35.56,77694.52,0.0,0.3968,0.00013,31.01645]
[1776938639982,35.56,77694.52,0.0,0.3968,0.00013,31.01645]
[1776938640027,35.56,77691.37,0.0,0.39637,0.00013,31.0062]
[1776938640110,35.56,77691.37,0.0,0.39637,0.00013,31.0062]
[1776938641233,35.56,77691.37,0.0,0.39637,0.00013,31.00617]
[1776938641295,35.56,77691.37,0.0,0.39637,0.00013,31.00617]
[1776938641307,35.56,77691.37,0.0,0.39637,0.00013,31.00617]
[1776938641321,35.56,77691.37,0.0,0.39637,0.00013,31.00617]
[1776938641854,35.56,77691.37,0.0,0.39637,0.00013,31.00615]
[1776938644031,35.56,77671.79,0.0,0.39373,0.00013,30.94187]
[1776938649036,35.56,77674.55,0.0,0.3941,0.00013,30.95091]
[1776938655042,35.56,77681.07,0.0,0.39497,0.00013,30.97223]
[1776938656410,35.56,77681.42,0.0,0.39501,0.00013,30.97333]
[1776938656479,35.56,77681.42,0.0,0.39501,0.00013,30.97333]
[1776938656892,35.56,77681.42,0.0,0.39501,0.00013,30.97333]
[1776938656963,35.56,77681.42,0.0,0.39501,0.00013,30.97333]
[1776938657145,35.56,77684.29,0.0,0.3954,0.00013,30.98271]
[1776938657831,35.56,77684.29,0.0,0.39539,0.00013,30.98267]
[1776938659559,35.56,77684.29,0.0,0.39539,0.00013,30.98263]
[1776938659607,35.56,77684.29,0.0,0.39539,0.00013,30.98263]
[1776938660297,35.56,77684.29,0.0,0.39539,0.00013,30.98258]
[1776938660304,35.56,77684.29,0.0,0.39539,0.00013,30.98258]
[1776938661048,35.55,77687.9,0.0,0.39587,0.00013,30.99433]
[1776938665052,35.55,77679.67,0.0,0.39476,0.00013,30.96724]
[1776938670257,35.55,77683.96,0.0,0.39533,0.00013,30.98114]
[1776938670302,35.55,77683.96,0.0,0.39533,0.00013,30.98114]
[1776938670463,35.55,77683.96,0.0,0.39533,0.00013,30.98114]
[1776938670471,35.55,77683.96,0.0,0.39533,0.00013,30.98114]
[1776938670484,35.55,77683.96,0.0,0.39533,0.00013,30.98114]
[1776938670683,35.55,77683.96,0.0,0.39533,0.00013,30.9811]
[1776938672511,35.55,77686.43,0.0,0.39565,0.00013,30.98619]
[1776938672960,35.55,77686.43,0.0,0.39565,0.00013,30.98615]
[1776938676773,35.55,77687.22,0.0,0.39575,0.00013,30.98861]
[1776938676863,35.55,77687.22,0.0,0.39575,0.00013,30.98861]
[1776938678631,35.55,77685.61,0.0,0.39553,0.00013,30.98325]
[1776938678639,35.55,77685.61,0.0,0.39553,0.00013,30.98325]
[1776938680186,35.55,77673.78,0.0,0.39393,0.00013,30.9443]
[1776938680664,35.55,77673.78,0.0,0.39393,0.00013,30.9443]
[1776938680675,35.55,77673.78,0.0,0.39393,0.00013,30.9443]
[1776938680737,35.55,77673.78,0.0,0.39393,0.00013,30.9443]
[1776938680806,35.55,77673.78,0.0,0.39393,0.00013,30.9443]
[1776938680861,35.55,77673.78,0.0,0.39393,0.00013,30.9443]
[1776938680962,35.54,77673.78,0.0,0.39393,0.00013,30.94429]
[1776938682727,35.54,77673.78,0.0,0.39393,0.00013,30.94427]
[1776938682793,35.54,77673.78,0.0,0.39393,0.00013,30.94426]
[1776938683233,35.54,77673.78,0.0,0.39393,0.00013,30.94426]
[1776938683283,35.54,77673.78,0.0,0.39393,0.00013,30.94426]
[1776938684788,35.54,77670.16,0.0,0.39344,0.00013,30.93222]
[1776938684896,35.54,77670.16,0.0,0.39344,0.00013,30.93221]
[1776938690684,35.54,77670.51,0.0,0.39349,0.00013,30.93337]
[1776938690999,35.54,77670.51,0.0,0.39349,0.00013,30.93337]
[1776938691071,35.54,77670.51,0.0,0.39349,0.00013,30.93337]
[1776938691079,35.54,77652.17,0.0,0.39102,0.00013,30.87185]
[1776938691911,35.54,77652.17,0.0,0.39102,0.00013,30.87185]
[1776938691990,35.54,77652.17,0.0,0.39102,0.00013,30.87185]
[1776938692933,35.54,77652.17,0.0,0.39102,0.00013,30.87188]
[1776938692953,35.54,77652.17,0.0,0.39102,0.00013,30.87188]
[1776938693009,35.54,77652.17,0.0,0.39102,0.00013,30.87191]
[1776938693782,35.54,77652.17,0.0,0.39102,0.00013,30.87191]
[1776938693836,35.54,77652.17,0.0,0.39102,0.00013,30.87191]
[1776938694930,35.55,77652.17,0.0,0.39103,0.00013,30.87194]
[1776938695031,35.55,77652.17,0.0,0.39103,0.00013,30.87196]
[1776938697240,35.55,77646.48,0.0,0.39027,0.00013,30.8527]
[1776938697328,35.55,77646.48,0.0,0.39027,0.00013,30.8527]
[1776938697694,35.55,77646.48,0.0,0.39027,0.00013,30.8527]
[1776938697727,35.55,77646.48,0.0,0.39027,0.00013,30.85271]
[1776938699036,35.55,77646.48,0.0,0.39027,0.00013,30.85271]
[1776938699045,35.55,77646.48,0.0,0.39027,0.00013,30.85271]
[1776938699087,35.55,77634.23,0.0,0.38862,0.00013,30.81078]
[1776938701089,35.55,77622.93,0.0,0.38711,0.00013,30.77164]
[1776938706098,35.55,77622.35,0.0,0.38703,0.00013,30.76968]
[1776938708097,35.55,77622.62,0.0,0.38707,0.00013,30.77065]
[1776938708243,35.55,77622.62,0.0,0.38707,0.00013,30.77067]
[1776938709265,35.55,77622.62,0.0,0.38707,0.00013,30.77067]
[1776938710104,35.55,77621.69,0.0,0.38695,0.00013,30.76739]
[1776938710290,35.55,77621.69,0.0,0.38695,0.00013,30.76739]
[1776938710341,35.55,77621.69,0.0,0.38695,0.00013,30.76739]
[1776938711009,35.55,77621.69,0.0,0.38695,0.00013,30.76739]
[1776938711084,35.55,77621.69,0.0,0.38695,0.00013,30.76739]
[1776938711107,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938711387,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938711544,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938711642,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938713086,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938713193,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938713904,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938713965,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938714397,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938714847,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938715265,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938715342,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938715596,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938715706,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938715808,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938715975,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938716110,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938716232,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938716904,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938716982,35.55,77604.9,0.0,0.38469,0.00013,30.70811]
[1776938716999,35.59,77604.9,0.0,0.38486,0.00013,30.71204]
[1776938717201,35.59,77604.9,0.0,0.38486,0.00013,30.71204]
[1776938717313,35.59,77604.9,0.0,0.38486,0.00013,30.71204]
[1776938717366,35.59,77604.9,0.0,0.38486,0.00013,30.71204]
[1776938717961,35.59,77604.9,0.0,0.38486,0.00013,30.71204]
[1776938717981,35.59,77604.9,0.0,0.38486,0.00013,30.71204]
[1776938718062,35.6,77604.9,0.0,0.38489,0.00013,30.71278]
[1776938718126,35.6,77604.9,0.0,0.38489,0.00013,30.71278]
[1776938718582,35.6,77604.9,0.0,0.38489,0.00013,30.71278]
[1776938718601,35.6,77604.9,0.0,0.38489,0.00013,30.71278]
[1776938718616,35.6,77604.9,0.0,0.38489,0.00013,30.71278]
[1776938718788,35.6,77604.9,0.0,0.38489,0.00013,30.71278]
[1776938718836,35.62,77604.9,0.0,0.38494,0.00013,30.71402]
[1776938719123,35.62,77604.9,0.0,0.38494,0.00013,30.71402]
[1776938719162,35.62,77604.9,0.0,0.38494,0.00013,30.71402]
[1776938719294,35.62,77604.9,0.0,0.38494,0.00013,30.71402]
[1776938719456,35.62,77604.9,0.0,0.38494,0.00013,30.71402]
[1776938719601,35.62,77604.9,0.0,0.38494,0.00013,30.71402]
[1776938720116,35.62,77332.0,0.0,0.34899,0.00013,29.62732]
[1776938720749,35.62,77332.0,0.0,0.34899,0.00013,29.62732]
[1776938720793,35.62,77332.0,0.0,0.34899,0.00013,29.62732]
[1776938720835,35.62,77332.0,0.0,0.34899,0.00013,29.62732]
[1776938720900,35.62,77332.0,0.0,0.34899,0.00013,29.62732]
[1776938721000,35.62,77332.0,0.0,0.349,0.00013,29.62746]
[1776938721301,35.62,77332.0,0.0,0.349,0.00013,29.62746]
[1776938721482,35.62,77332.0,0.0,0.349,0.00013,29.62746]
[1776938721514,35.62,77332.0,0.0,0.349,0.00013,29.62746]
[1776938721658,35.62,77332.0,0.0,0.349,0.00013,29.62746]
[1776938721706,35.62,77332.0,0.0,0.349,0.00013,29.62746]
[1776938721761,35.62,77332.0,0.0,0.349,0.00013,29.62746]
[1776938721813,35.62,77332.0,0.0,0.349,0.00013,29.62746]
[1776938722326,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938722468,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938722760,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938723137,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938723117,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938723296,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938723609,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938723978,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938724058,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938724164,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938724395,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938724563,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938724718,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938724757,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938724947,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938725075,35.62,77332.0,0.0,0.34901,0.00013,29.62764]
[1776938725103,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938725387,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938725778,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938725852,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938725913,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938725977,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938726056,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938726568,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938726629,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938726922,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938727020,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938727091,35.63,77332.0,0.0,0.34903,0.00013,29.62847]
[1776938727136,35.63,77256.04,0.0,0.33926,0.00013,29.28573]
[1776938727241,35.63,77256.04,0.0,0.33926,0.00013,29.28573]
[1776938727701,35.63,77256.04,0.0,0.33926,0.00013,29.28573]
[1776938727786,35.63,77256.04,0.0,0.33926,0.00013,29.28573]
[1776938727929,35.63,77256.04,0.0,0.33926,0.00013,29.28573]
[1776938727982,35.63,77256.04,0.0,0.33926,0.00013,29.28573]
[1776938728088,35.63,77256.04,0.0,0.33926,0.00013,29.28573]
[1776938728137,35.63,77236.26,0.0,0.33672,0.00013,29.19345]
[1776938728264,35.63,77236.26,0.0,0.33672,0.00013,29.19345]
[1776938728354,35.63,77236.26,0.0,0.33672,0.00013,29.19345]
[1776938728415,35.63,77236.26,0.0,0.33672,0.00013,29.19345]
[1776938728939,35.63,77236.26,0.0,0.33672,0.00013,29.19345]
[1776938729029,35.63,77236.26,0.0,0.33672,0.00013,29.19345]
[1776938729065,35.65,77236.26,0.0,0.33682,0.00013,29.19658]
[1776938729253,35.65,77236.26,0.0,0.33682,0.00013,29.19658]
[1776938729322,35.65,77236.26,0.0,0.33682,0.00013,29.19658]
[1776938729374,35.65,77236.26,0.0,0.33682,0.00013,29.19658]
[1776938730090,35.65,77236.26,0.0,0.33682,0.00013,29.19658]
[1776938730139,35.67,77260.28,0.0,0.33997,0.00013,29.31093]
[1776938730168,35.67,77260.28,0.0,0.33997,0.00013,29.31093]
[1776938730360,35.67,77260.28,0.0,0.33997,0.00013,29.31093]
[1776938730510,35.67,77260.28,0.0,0.33997,0.00013,29.31093]
[1776938730545,35.67,77260.28,0.0,0.33997,0.00013,29.31093]
[1776938730569,35.67,77260.28,0.0,0.33997,0.00013,29.31093]
[1776938730725,35.67,77260.28,0.0,0.33997,0.00013,29.31093]
[1776938730788,35.67,77260.28,0.0,0.33997,0.00013,29.31093]
[1776938731140,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938731177,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938731192,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938731288,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938731346,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938731410,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938731494,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938731564,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938731628,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938731965,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938732027,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938732061,35.67,77346.94,0.0,0.35116,0.00013,29.69713]
[1776938732128,35.67,77346.94,0.0,0.35116,0.00013,29.69723]
[1776938732379,35.67,77346.94,0.0,0.35116,0.00013,29.69723]
[1776938732451,35.67,77346.94,0.0,0.35116,0.00013,29.69723]
[1776938733142,35.67,77348.59,0.0,0.35138,0.00013,29.70449]
[1776938733567,35.67,77348.59,0.0,0.35138,0.00013,29.70449]
[1776938733600,35.67,77348.59,0.0,0.35138,0.00013,29.70449]
[1776938734143,35.67,77360.88,0.0,0.35298,0.00013,29.75783]
[1776938734530,35.67,77360.88,0.0,0.35298,0.00013,29.75783]
[1776938734602,35.67,77360.88,0.0,0.35298,0.00013,29.75783]
[1776938734914,35.67,77360.88,0.0,0.35298,0.00013,29.75783]
[1776938735649,35.67,77360.88,0.0,0.35298,0.00013,29.75783]
[1776938735759,35.67,77360.88,0.0,0.35298,0.00013,29.75783]
[1776938735827,35.67,77360.88,0.0,0.35298,0.00013,29.75783]
[1776938735837,35.67,77360.88,0.0,0.35298,0.00013,29.75783]
[1776938736112,35.67,77360.88,0.0,0.35298,0.00013,29.75783]
[1776938736145,35.68,77362.77,0.0,0.35323,0.00013,29.76609]
[1776938736600,35.68,77362.77,0.0,0.35323,0.00013,29.76609]
[1776938736706,35.68,77362.77,0.0,0.35323,0.00013,29.76609]
[1776938737115,35.68,77362.77,0.0,0.35323,0.00013,29.76609]
[1776938737635,35.68,77362.77,0.0,0.35323,0.00013,29.76609]
[1776938738036,35.68,77362.77,0.0,0.35323,0.00013,29.76618]
[1776938739148,35.68,77393.82,0.0,0.35728,0.00013,29.89851]
[1776938739226,35.68,77393.82,0.0,0.35728,0.00013,29.89851]
[1776938741144,35.68,77396.01,0.0,0.35756,0.00013,29.90773]
[1776938741150,35.68,77394.67,0.0,0.35739,0.00013,29.90211]
[1776938741226,35.68,77394.67,0.0,0.35739,0.00013,29.90211]
[1776938741279,35.68,77394.67,0.0,0.35739,0.00013,29.90211]
[1776938741819,35.68,77394.67,0.0,0.35739,0.00013,29.90211]
[1776938741882,35.68,77394.67,0.0,0.35739,0.00013,29.90211]
[1776938742531,35.68,77395.95,0.0,0.35756,0.00013,29.90748]
[1776938742557,35.68,77395.95,0.0,0.35756,0.00013,29.90748]
[1776938742652,35.68,77395.95,0.0,0.35756,0.00013,29.90748]
[1776938743152,35.68,77394.84,0.0,0.35741,0.00013,29.90282]
[1776938745371,35.68,77398.17,0.0,0.35785,0.00013,29.91688]
[1776938745380,35.68,77398.17,0.0,0.35785,0.00013,29.91688]
[1776938745624,35.68,77398.17,0.0,0.35785,0.00013,29.91688]
[1776938746155,35.68,77400.44,0.0,0.35814,0.00013,29.92637]
[1776938746744,35.68,77400.44,0.0,0.35814,0.00013,29.92637]
[1776938746830,35.68,77400.44,0.0,0.35814,0.00013,29.92637]
[1776938747096,35.68,77400.44,0.0,0.35814,0.00013,29.92637]
[1776938747155,35.68,77400.44,0.0,0.35814,0.00013,29.92637]
[1776938748116,35.68,77399.38,0.0,0.35801,0.00013,29.92196]
[1776938748124,35.68,77399.38,0.0,0.35801,0.00013,29.92207]
[1776938748214,35.68,77399.38,0.0,0.35801,0.00013,29.92207]
[1776938748742,35.68,77399.38,0.0,0.35801,0.00013,29.92207]
[1776938748788,35.68,77399.38,0.0,0.35801,0.00013,29.92207]
[1776938748808,35.68,77399.38,0.0,0.35801,0.00013,29.92207]
[1776938749123,35.68,77399.38,0.0,0.35801,0.00013,29.92207]
[1776938749168,35.68,77407.53,0.0,0.35908,0.00013,29.95623]
[1776938750008,35.68,77407.53,0.0,0.35908,0.00013,29.95623]
[1776938750017,35.68,77407.53,0.0,0.35908,0.00013,29.95623]
[1776938750134,35.68,77407.53,0.0,0.35908,0.00013,29.95623]
[1776938750159,35.68,77410.84,0.0,0.35951,0.00013,29.96999]
[1776938750210,35.68,77410.84,0.0,0.35951,0.00013,29.96999]
[1776938751067,35.68,77410.84,0.0,0.35951,0.00013,29.96999]
[1776938751134,35.68,77410.84,0.0,0.35951,0.00013,29.96999]
[1776938751920,35.68,77409.58,0.0,0.35935,0.00013,29.96485]
[1776938752070,35.68,77409.58,0.0,0.35935,0.00013,29.96485]
[1776938752137,35.68,77409.58,0.0,0.35935,0.00013,29.96483]
[1776938753190,35.68,77414.11,0.0,0.35994,0.00013,29.98372]
[1776938753224,35.68,77414.11,0.0,0.35994,0.00013,29.98372]
[1776938753373,35.68,77414.11,0.0,0.35994,0.00013,29.98372]
[1776938753722,35.68,77414.11,0.0,0.35994,0.00013,29.98372]
[1776938753913,35.68,77414.11,0.0,0.35994,0.00013,29.98372]
[1776938754068,35.68,77414.11,0.0,0.35994,0.00013,29.98372]
[1776938754088,35.68,77414.11,0.0,0.35994,0.00013,29.98372]
[1776938754109,35.68,77414.11,0.0,0.35994,0.00013,29.98372]
[1776938754120,35.68,77414.11,0.0,0.35994,0.00013,29.98372]
[1776938754163,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938754191,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938754250,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938754271,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938754314,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938754502,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938754630,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938755035,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938755206,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938755262,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938756094,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938756105,35.68,77411.79,0.0,0.35964,0.00013,29.97417]
[1776938756165,35.68,77394.68,0.0,0.35741,0.00013,29.90277]
[1776938756402,35.68,77394.68,0.0,0.35741,0.00013,29.90277]
[1776938756465,35.68,77394.68,0.0,0.35741,0.00013,29.90277]
[1776938757262,35.68,77398.82,0.0,0.35796,0.00013,29.92028]
[1776938759263,35.68,77392.63,0.0,0.35716,0.00013,29.89455]
[1776938759789,35.68,77392.63,0.0,0.35716,0.00013,29.89455]
[1776938760102,35.68,77392.63,0.0,0.35716,0.00013,29.89455]
[1776938760122,35.68,77392.63,0.0,0.35716,0.00013,29.89455]
[1776938760170,35.69,77392.63,0.0,0.35716,0.00013,29.89469]
[1776938760661,35.69,77392.63,0.0,0.35716,0.00013,29.89469]
[1776938760730,35.69,77392.63,0.0,0.35716,0.00013,29.89469]
[1776938761174,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938761229,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938761330,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938761941,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938762027,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938762038,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938762161,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938762128,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938762287,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938762658,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938762709,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938762714,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938762798,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938762829,35.69,77392.33,0.0,0.35712,0.00013,29.89344]
[1776938763084,35.69,77392.33,0.0,0.35713,0.00013,29.89358]
[1776938764094,35.69,77390.82,0.0,0.35694,0.00013,29.88746]
[1776938764216,35.69,77390.82,0.0,0.35694,0.00013,29.88746]
[1776938765186,35.69,77409.19,0.0,0.35934,0.00013,29.96452]
[1776938766907,35.69,77407.42,0.0,0.35912,0.00013,29.95725]
[1776938766972,35.69,77407.42,0.0,0.35912,0.00013,29.95725]
[1776938766985,35.69,77407.42,0.0,0.35912,0.00013,29.95725]
[1776938767055,35.69,77407.42,0.0,0.35912,0.00013,29.95725]
[1776938767188,35.69,77411.74,0.0,0.35968,0.00013,29.97533]
[1776938768061,35.69,77411.74,0.0,0.35968,0.00013,29.97533]
[1776938768189,35.69,77414.28,0.0,0.36002,0.00013,29.98592]
[1776938768592,35.69,77414.28,0.0,0.36002,0.00013,29.98592]
[1776938768637,35.69,77414.28,0.0,0.36002,0.00013,29.98592]
[1776938769190,35.69,77415.13,0.0,0.36013,0.00013,29.98952]
[1776938769691,35.69,77415.13,0.0,0.36013,0.00013,29.98952]
[1776938769716,35.69,77415.13,0.0,0.36013,0.00013,29.98952]
[1776938769777,35.69,77415.13,0.0,0.36013,0.00013,29.98952]
[1776938769810,35.69,77415.13,0.0,0.36013,0.00013,29.98952]
[1776938769835,35.69,77415.13,0.0,0.36013,0.00013,29.98952]
[1776938770137,35.69,77415.13,0.0,0.36013,0.00013,29.98959]
[1776938770272,35.69,77415.13,0.0,0.36013,0.00013,29.98959]
[1776938771192,35.69,77420.39,0.0,0.36082,0.00013,30.01138]
[1776938771390,35.69,77420.39,0.0,0.36082,0.00013,30.01138]
[1776938771485,35.69,77420.39,0.0,0.36082,0.00013,30.01138]
[1776938771559,35.69,77420.39,0.0,0.36082,0.00013,30.01138]
[1776938771729,35.69,77420.39,0.0,0.36082,0.00013,30.01138]
[1776938771818,35.69,77420.39,0.0,0.36082,0.00013,30.01138]
[1776938772193,35.69,77424.14,0.0,0.36132,0.00013,30.02686]
[1776938772675,35.69,77424.14,0.0,0.36132,0.00013,30.02686]
[1776938772731,35.69,77424.14,0.0,0.36132,0.00013,30.02686]
[1776938773194,35.69,77421.95,0.0,0.36103,0.00013,30.01793]
[1776938773734,35.69,77421.95,0.0,0.36103,0.00013,30.01793]
[1776938773749,35.69,77421.95,0.0,0.36103,0.00013,30.01793]
[1776938773758,35.69,77421.95,0.0,0.36103,0.00013,30.01793]
[1776938774163,35.7,77421.95,0.0,0.36103,0.00013,30.01798]
[1776938774329,35.7,77421.95,0.0,0.36103,0.00013,30.01798]
[1776938774933,35.7,77421.95,0.0,0.36103,0.00013,30.01798]
[1776938774999,35.7,77421.95,0.0,0.36103,0.00013,30.01798]
[1776938775168,35.7,77421.95,0.0,0.36104,0.00013,30.01802]
[1776938776343,35.7,77421.95,0.0,0.36104,0.00013,30.01807]
[1776938776352,35.7,77421.95,0.0,0.36104,0.00013,30.01807]
[1776938777184,35.7,77421.95,0.0,0.36104,0.00013,30.01814]
[1776938777231,35.7,77421.95,0.0,0.36104,0.00013,30.01814]
[1776938777244,35.7,77421.95,0.0,0.36104,0.00013,30.01814]
[1776938777247,35.7,77421.95,0.0,0.36104,0.00013,30.01814]
[1776938778189,35.7,77421.95,0.0,0.36104,0.00013,30.01822]
[1776938779122,35.7,77421.95,0.0,0.36104,0.00013,30.01822]
[1776938779250,35.7,77421.95,0.0,0.36104,0.00013,30.01822]
[1776938780423,35.7,77413.89,0.0,0.35999,0.00013,29.985]
[1776938780461,35.7,77413.89,0.0,0.35999,0.00013,29.985]
[1776938780490,35.7,77413.89,0.0,0.35999,0.00013,29.985]
[1776938780999,35.7,77413.89,0.0,0.35999,0.00013,29.985]
[1776938781023,35.7,77413.89,0.0,0.35999,0.00013,29.985]
[1776938781202,35.7,77430.9,0.0,0.36222,0.00013,30.05508]
[1776938782096,35.7,77430.9,0.0,0.36222,0.00013,30.05508]
[1776938782211,35.7,77433.79,0.0,0.3626,0.00013,30.06691]
[1776938782218,35.7,77433.79,0.0,0.3626,0.00013,30.06691]
[1776938782230,35.7,77433.79,0.0,0.3626,0.00013,30.06691]
[1776938783204,35.7,77436.91,0.0,0.36301,0.00013,30.07966]
[1776938784205,35.7,77446.79,0.0,0.3643,0.00013,30.11971]
[1776938784688,35.7,77446.79,0.0,0.3643,0.00013,30.11971]
[1776938784758,35.7,77446.79,0.0,0.3643,0.00013,30.11971]
[1776938785391,35.7,77446.59,0.0,0.36428,0.00013,30.1189]
[1776938785446,35.7,77446.59,0.0,0.36428,0.00013,30.1189]
[1776938785517,35.7,77446.59,0.0,0.36428,0.00013,30.1189]
[1776938785593,35.7,77446.59,0.0,0.36428,0.00013,30.1189]
[1776938785930,35.7,77446.59,0.0,0.36428,0.00013,30.1189]
[1776938785991,35.7,77446.59,0.0,0.36428,0.00013,30.1189]
[1776938786051,35.7,77446.59,0.0,0.36428,0.00013,30.1189]
[1776938786074,35.7,77446.59,0.0,0.36428,0.00013,30.1189]
[1776938786141,35.7,77446.59,0.0,0.36428,0.00013,30.1189]
[1776938786207,35.7,77445.18,0.0,0.36409,0.00013,30.11316]
[1776938786526,35.7,77445.18,0.0,0.36409,0.00013,30.11316]
[1776938786587,35.7,77445.18,0.0,0.36409,0.00013,30.11316]
[1776938786891,35.7,77445.18,0.0,0.36409,0.00013,30.11316]
[1776938786971,35.7,77445.18,0.0,0.36409,0.00013,30.11316]
[1776938787045,35.7,77445.18,0.0,0.36409,0.00013,30.11316]
[1776938787134,35.7,77445.18,0.0,0.36409,0.00013,30.11316]
[1776938787505,35.7,77445.18,0.0,0.36409,0.00013,30.11316]
[1776938787591,35.7,77445.18,0.0,0.36409,0.00013,30.11316]
[1776938787899,35.7,77445.18,0.0,0.36409,0.00013,30.11316]
[1776938787948,35.7,77445.18,0.0,0.36409,0.00013,30.11314]
[1776938788238,35.7,77445.18,0.0,0.36409,0.00013,30.11314]
[1776938788461,35.7,77445.18,0.0,0.36409,0.00013,30.11314]
[1776938788489,35.7,77445.18,0.0,0.36409,0.00013,30.11314]
[1776938788563,35.7,77445.18,0.0,0.36409,0.00013,30.11314]
[1776938788865,35.7,77445.18,0.0,0.36409,0.00013,30.11314]
[1776938788993,35.7,77445.18,0.0,0.36409,0.00013,30.11317]
[1776938789886,35.7,77445.18,0.0,0.36409,0.00013,30.11317]
[1776938790010,35.7,77445.18,0.0,0.36409,0.00013,30.11317]
[1776938790083,35.7,77445.18,0.0,0.36409,0.00013,30.11327]
[1776938791218,35.7,77409.25,0.0,0.35938,0.00013,29.96297]
[1776938791587,35.7,77409.25,0.0,0.35938,0.00013,29.96297]
[1776938791653,35.7,77409.25,0.0,0.35938,0.00013,29.96297]
[1776938791768,35.7,77409.25,0.0,0.35938,0.00013,29.96297]
[1776938791859,35.7,77409.25,0.0,0.35938,0.00013,29.96297]
[1776938791963,35.7,77409.25,0.0,0.35938,0.00013,29.96297]
[1776938792185,35.7,77409.25,0.0,0.35938,0.00013,29.96297]
[1776938792214,35.7,77425.12,0.0,0.36146,0.00013,30.0286]
[1776938792369,35.7,77425.12,0.0,0.36146,0.00013,30.0286]
[1776938792437,35.7,77425.12,0.0,0.36146,0.00013,30.0286]
[1776938792568,35.7,77425.12,0.0,0.36146,0.00013,30.0286]
[1776938792652,35.7,77425.12,0.0,0.36146,0.00013,30.0286]
[1776938792676,35.7,77425.12,0.0,0.36146,0.00013,30.0286]
[1776938792770,35.7,77425.12,0.0,0.36146,0.00013,30.0286]
[1776938794042,35.7,77425.12,0.0,0.36146,0.00013,30.02863]
[1776938794145,35.7,77425.12,0.0,0.36146,0.00013,30.02863]
[1776938794197,35.7,77425.12,0.0,0.36146,0.00013,30.0287]
[1776938794247,35.7,77425.12,0.0,0.36146,0.00013,30.0287]
[1776938794400,35.7,77425.12,0.0,0.36146,0.00013,30.0287]
[1776938794684,35.7,77425.12,0.0,0.36146,0.00013,30.0287]
[1776938794712,35.7,77425.12,0.0,0.36146,0.00013,30.0287]
[1776938794762,35.7,77425.12,0.0,0.36146,0.00013,30.0287]
[1776938794793,35.7,77425.12,0.0,0.36146,0.00013,30.0287]
[1776938795054,35.7,77425.12,0.0,0.36146,0.00013,30.02879]
[1776938795998,35.7,77425.12,0.0,0.36146,0.00013,30.02879]
[1776938796094,35.7,77425.12,0.0,0.36146,0.00013,30.02879]
[1776938796221,35.7,77402.02,0.0,0.35844,0.00013,29.93304]
[1776938796315,35.7,77402.02,0.0,0.35844,0.00013,29.93304]
[1776938796506,35.7,77402.02,0.0,0.35844,0.00013,29.93304]
[1776938796709,35.7,77402.02,0.0,0.35844,0.00013,29.93304]
[1776938796817,35.7,77402.02,0.0,0.35844,0.00013,29.93304]
[1776938796851,35.7,77402.02,0.0,0.35844,0.00013,29.93304]
[1776938796879,35.7,77402.02,0.0,0.35844,0.00013,29.93304]
[1776938796979,35.7,77402.02,0.0,0.35844,0.00013,29.93304]
[1776938797074,35.7,77402.02,0.0,0.35844,0.00013,29.93304]
[1776938797108,35.7,77402.02,0.0,0.35844,0.00013,29.93304]
[1776938797170,35.7,77402.02,0.0,0.35844,0.00013,29.93304]
[1776938797174,35.7,77402.02,0.0,0.35845,0.00013,29.93308]
[1776938797239,35.7,77402.02,0.0,0.35845,0.00013,29.93308]
[1776938797337,35.7,77402.02,0.0,0.35845,0.00013,29.93308]
[1776938797367,35.7,77402.02,0.0,0.35845,0.00013,29.93308]
[1776938797777,35.7,77402.02,0.0,0.35845,0.00013,29.93308]
[1776938797825,35.7,77402.02,0.0,0.35845,0.00013,29.93308]
[1776938797935,35.7,77402.02,0.0,0.35845,0.00013,29.93308]
[1776938797978,35.7,77402.02,0.0,0.35845,0.00013,29.93308]
[1776938798066,35.7,77402.02,0.0,0.35845,0.00013,29.93308]
[1776938798126,35.7,77402.02,0.0,0.35845,0.00013,29.93308]
[1776938798205,35.7,77402.02,0.0,0.35844,0.00013,29.93298]
[1776938798248,35.7,77402.02,0.0,0.35844,0.00013,29.93298]
[1776938798713,35.7,77402.02,0.0,0.35844,0.00013,29.93298]
[1776938798915,35.7,77402.02,0.0,0.35844,0.00013,29.93298]
[1776938798966,35.7,77402.02,0.0,0.35844,0.00013,29.93298]
[1776938799035,35.7,77402.02,0.0,0.35844,0.00013,29.93292]
[1776938799348,35.7,77402.02,0.0,0.35844,0.00013,29.93292]
[1776938799481,35.7,77402.02,0.0,0.35844,0.00013,29.93292]
[1776938800224,35.7,77354.13,0.0,0.35221,0.00013,29.72928]
[1776938801225,35.7,77369.9,0.0,0.35426,0.00013,29.79725]
[1776938802602,35.7,77371.9,0.0,0.35452,0.00013,29.80587]
[1776938802661,35.7,77371.9,0.0,0.35452,0.00013,29.80586]
[1776938803960,35.7,77371.9,0.0,0.35452,0.00013,29.80586]
[1776938806095,35.7,77370.02,0.0,0.35428,0.00013,29.79783]
[1776938806936,35.7,77370.02,0.0,0.35428,0.00013,29.79782]
[1776938807139,35.7,77370.02,0.0,0.35428,0.00013,29.79781]
[1776938808316,35.7,77372.93,0.0,0.35466,0.00013,29.81021]
[1776938809139,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938809382,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938809469,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938809483,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938809667,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938809741,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938810049,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938810167,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938810190,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938810310,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938810654,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938810727,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938810805,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938810902,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938810949,35.7,77372.93,0.0,0.35465,0.00013,29.8102]
[1776938811051,35.7,77372.93,0.0,0.35466,0.00013,29.81029]
[1776938811627,35.7,77372.93,0.0,0.35466,0.00013,29.81029]
[1776938811704,35.7,77372.93,0.0,0.35466,0.00013,29.81029]
[1776938811721,35.7,77372.93,0.0,0.35466,0.00013,29.81029]
[1776938812204,35.7,77372.93,0.0,0.35466,0.00013,29.81029]
[1776938812236,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938812253,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938812264,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938812277,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938812330,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938812455,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938812984,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938812992,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938813036,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938813243,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938813299,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938813971,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938814023,35.7,77384.92,0.0,0.35622,0.00013,29.86132]
[1776938814072,35.71,77384.92,0.0,0.35622,0.00013,29.86144]
[1776938815171,35.71,77384.92,0.0,0.35622,0.00013,29.86144]
[1776938815243,35.71,77398.69,0.0,0.35803,0.00013,29.91958]
[1776938815858,35.71,77398.69,0.0,0.35803,0.00013,29.91958]
[1776938815882,35.71,77398.69,0.0,0.35803,0.00013,29.91958]
[1776938815945,35.71,77398.69,0.0,0.35803,0.00013,29.91971]
[1776938817008,35.71,77398.69,0.0,0.35803,0.00013,29.91971]
[1776938817019,35.71,77398.69,0.0,0.35803,0.00013,29.91971]
[1776938817090,35.71,77398.69,0.0,0.35803,0.00013,29.91984]
[1776938818590,35.71,77396.97,0.0,0.35781,0.00013,29.91273]
[1776938818666,35.71,77396.97,0.0,0.35781,0.00013,29.91273]
[1776938819074,35.71,77396.97,0.0,0.35781,0.00013,29.91273]
[1776938819082,35.71,77396.97,0.0,0.35781,0.00013,29.91273]
[1776938819125,35.71,77396.97,0.0,0.35782,0.00013,29.91286]
[1776938824900,35.72,77394.25,0.0,0.35748,0.00013,29.90208]
[1776938828144,35.72,77394.25,0.0,0.3575,0.00013,29.90245]
[1776938828241,35.72,77394.25,0.0,0.3575,0.00013,29.90245]
[1776938828312,35.72,77396.97,0.0,0.35786,0.00013,29.91399]
[1776938828467,35.72,77396.97,0.0,0.35786,0.00013,29.91399]
[1776938828851,35.72,77396.97,0.0,0.35786,0.00013,29.91399]
[1776938829026,35.72,77396.97,0.0,0.35786,0.00013,29.91399]
[1776938829040,35.72,77396.97,0.0,0.35786,0.00013,29.91399]
[1776938829083,35.72,77396.97,0.0,0.35786,0.00013,29.91411]
[1776938829287,35.72,77396.97,0.0,0.35786,0.00013,29.91411]
[1776938829740,35.72,77396.97,0.0,0.35786,0.00013,29.91411]
[1776938829796,35.72,77396.97,0.0,0.35786,0.00013,29.91411]
[1776938829841,35.72,77396.97,0.0,0.35786,0.00013,29.91418]
[1776938831335,35.72,77396.97,0.0,0.35787,0.00013,29.91424]
[1776938831490,35.72,77396.97,0.0,0.35787,0.00013,29.91424]
[1776938831530,35.72,77396.97,0.0,0.35787,0.00013,29.91424]
[1776938831617,35.72,77396.97,0.0,0.35787,0.00013,29.91424]
[1776938831644,35.72,77396.97,0.0,0.35787,0.00013,29.91424]
[1776938831869,35.72,77396.97,0.0,0.35787,0.00013,29.91429]
[1776938832266,35.72,77396.97,0.0,0.35787,0.00013,29.91429]
[1776938832313,35.72,77396.97,0.0,0.35787,0.00013,29.91429]
[1776938832530,35.72,77396.97,0.0,0.35787,0.00013,29.91429]
[1776938832675,35.72,77396.97,0.0,0.35787,0.00013,29.91429]
[1776938832756,35.72,77396.97,0.0,0.35787,0.00013,29.91433]
[1776938833449,35.72,77396.97,0.0,0.35787,0.00013,29.91433]
[1776938833546,35.72,77396.97,0.0,0.35787,0.00013,29.91433]
[1776938834261,35.72,77433.52,0.0,0.36265,0.00013,30.06549]
[1776938834493,35.72,77433.52,0.0,0.36265,0.00013,30.06549]
[1776938834762,35.72,77433.52,0.0,0.36265,0.00013,30.06549]
[1776938834774,35.72,77433.52,0.0,0.36265,0.00013,30.06549]
[1776938834863,35.72,77433.52,0.0,0.36265,0.00013,30.06548]
[1776938835396,35.72,77433.52,0.0,0.36265,0.00013,30.06548]
[1776938835417,35.72,77433.52,0.0,0.36265,0.00013,30.06548]
[1776938835645,35.72,77433.52,0.0,0.36264,0.00013,30.06545]
[1776938837264,35.72,77454.24,0.0,0.36536,0.00013,30.14924]
[1776938838751,35.72,77453.01,0.0,0.3652,0.00013,30.14424]
[1776938838827,35.72,77453.01,0.0,0.3652,0.00013,30.14424]
[1776938839203,35.72,77453.01,0.0,0.3652,0.00013,30.14424]
[1776938839239,35.72,77453.01,0.0,0.3652,0.00013,30.14424]
[1776938839328,35.72,77452.34,0.0,0.36511,0.00013,30.14151]
[1776938839439,35.72,77452.34,0.0,0.36511,0.00013,30.14151]
[1776938839965,35.72,77452.34,0.0,0.36511,0.00013,30.14147]
[1776938843271,35.72,77466.48,0.0,0.36696,0.00013,30.19782]
[1776938848303,35.72,77463.08,0.0,0.3665,0.00013,30.184]
[1776938854013,35.71,77462.77,0.0,0.36644,0.00013,30.17943]
[1776938859235,35.71,77461.7,0.0,0.36629,0.00013,30.17488]
[1776938860512,35.71,77458.24,0.0,0.36583,0.00013,30.16099]
[1776938860586,35.71,77458.24,0.0,0.36583,0.00013,30.16099]
[1776938861534,35.71,77451.08,0.0,0.36489,0.00013,30.13221]
[1776938861597,35.71,77451.08,0.0,0.36489,0.00013,30.13221]
[1776938861832,35.71,77451.08,0.0,0.36489,0.00013,30.13221]
[1776938862075,35.71,77451.08,0.0,0.36489,0.00013,30.13221]
[1776938862107,35.71,77451.08,0.0,0.36489,0.00013,30.13221]
[1776938862163,35.71,77451.08,0.0,0.36489,0.00013,30.13219]
[1776938863098,35.71,77451.08,0.0,0.36489,0.00013,30.13219]
[1776938863114,35.71,77451.08,0.0,0.36489,0.00013,30.13219]
[1776938863162,35.71,77451.08,0.0,0.36488,0.00013,30.13217]
[1776938863818,35.71,77451.08,0.0,0.36488,0.00013,30.13217]
[1776938863912,35.71,77451.08,0.0,0.36488,0.00013,30.13216]
[1776938865886,35.71,77451.08,0.0,0.36488,0.00013,30.13214]
[1776938866294,35.71,77445.78,0.0,0.36419,0.00013,30.11075]
[1776938868237,35.71,77445.78,0.0,0.36419,0.00013,30.11074]
[1776938868316,35.71,77445.72,0.0,0.36418,0.00013,30.11049]
[1776938869910,35.71,77444.54,0.0,0.36402,0.00013,30.10571]
[1776938869915,35.71,77444.54,0.0,0.36402,0.00013,30.1057]
[1776938874931,35.71,77441.78,0.0,0.36366,0.00013,30.09451]
[1776938876537,35.71,77442.86,0.0,0.3638,0.00013,30.09887]
[1776938876574,35.71,77442.86,0.0,0.3638,0.00013,30.09887]
[1776938878040,35.71,77438.29,0.0,0.3632,0.00013,30.08034]
[1776938878061,35.71,77438.29,0.0,0.3632,0.00013,30.08036]
[1776938881938,35.71,77433.26,0.0,0.36255,0.00013,30.05993]
[1776938881979,35.71,77433.26,0.0,0.36255,0.00013,30.05993]
[1776938882023,35.71,77433.26,0.0,0.36255,0.00013,30.05993]
[1776938882084,35.71,77433.26,0.0,0.36255,0.00013,30.05993]
[1776938882265,35.71,77433.26,0.0,0.36255,0.00013,30.05993]
[1776938882354,35.71,77433.26,0.0,0.36255,0.00013,30.05997]
[1776938882577,35.71,77433.26,0.0,0.36255,0.00013,30.05997]
[1776938882702,35.71,77433.26,0.0,0.36255,0.00013,30.05997]
[1776938882835,35.71,77433.26,0.0,0.36255,0.00013,30.05997]
[1776938882938,35.71,77433.26,0.0,0.36255,0.00013,30.06001]
[1776938884160,35.71,77433.26,0.0,0.36255,0.00013,30.06001]
[1776938884181,35.71,77433.26,0.0,0.36255,0.00013,30.06001]
[1776938884218,35.71,77433.26,0.0,0.36255,0.00013,30.06005]
[1776938889316,35.71,77437.98,0.0,0.36317,0.00013,30.07931]
[1776938892683,35.71,77439.03,0.0,0.36331,0.00013,30.08359]
[1776938892729,35.71,77439.03,0.0,0.36331,0.00013,30.08359]
[1776938893496,35.71,77443.56,0.0,0.3639,0.00013,30.10197]
[1776938893551,35.71,77443.56,0.0,0.3639,0.00013,30.10197]
[1776938894286,35.71,77443.56,0.0,0.3639,0.00013,30.10197]
[1776938894321,35.71,77445.96,0.0,0.36422,0.00013,30.11166]
[1776938899326,35.71,77445.85,0.0,0.3642,0.00013,30.11113]
[1776938903997,35.71,77446.43,0.0,0.36427,0.00013,30.11341]
[1776938904171,35.71,77446.43,0.0,0.36427,0.00013,30.11341]
[1776938904446,35.71,77446.43,0.0,0.36427,0.00013,30.11339]
[1776938904453,35.71,77446.43,0.0,0.36427,0.00013,30.11339]
[1776938905332,35.71,77448.42,0.0,0.36453,0.00013,30.1214]
[1776938905499,35.71,77448.42,0.0,0.36453,0.00013,30.1214]
[1776938906530,35.71,77452.02,0.0,0.36501,0.00013,30.1359]
[1776938906538,35.71,77452.02,0.0,0.36501,0.00013,30.1359]
[1776938907231,35.71,77452.02,0.0,0.365,0.00013,30.13585]
[1776938910504,35.71,77458.62,0.0,0.36587,0.00013,30.16215]
[1776938910532,35.71,77458.62,0.0,0.36587,0.00013,30.16215]
[1776938910600,35.71,77458.62,0.0,0.36587,0.00013,30.16215]
[1776938911018,35.71,77458.62,0.0,0.36587,0.00013,30.16215]
[1776938911030,35.71,77458.62,0.0,0.36587,0.00013,30.16215]
[1776938911036,35.71,77458.62,0.0,0.36587,0.00013,30.16215]
[1776938911097,35.71,77458.62,0.0,0.36587,0.00013,30.16215]
[1776938911338,35.71,77451.84,0.0,0.36496,0.00013,30.13192]
[1776938912339,35.71,77438.43,0.0,0.3632,0.00013,30.07769]
[1776938912605,35.71,77438.43,0.0,0.3632,0.00013,30.07769]
[1776938912621,35.71,77438.43,0.0,0.3632,0.00013,30.07769]
[1776938913340,35.71,77439.85,0.0,0.36339,0.00013,30.08344]
[1776938917858,35.71,77437.43,0.0,0.36307,0.00013,30.07365]
[1776938917941,35.71,77437.43,0.0,0.36307,0.00013,30.07365]
[1776938918707,35.71,77437.43,0.0,0.36307,0.00013,30.07367]
[1776938918715,35.71,77437.43,0.0,0.36307,0.00013,30.07367]
[1776938919346,35.71,77432.08,0.0,0.36237,0.00013,30.05187]
[1776938922865,35.71,77426.06,0.0,0.36159,0.00013,30.02735]
[1776938922910,35.71,77426.06,0.0,0.36159,0.00013,30.02735]
[1776938923932,35.71,77426.06,0.0,0.36159,0.00013,30.02739]
[1776938924065,35.71,77426.06,0.0,0.36159,0.00013,30.02739]
[1776938924142,35.71,77426.06,0.0,0.36159,0.00013,30.02739]
[1776938924263,35.71,77426.06,0.0,0.36159,0.00013,30.02742]
[1776938924360,35.71,77426.06,0.0,0.36159,0.00013,30.02742]
[1776938924378,35.71,77426.06,0.0,0.36159,0.00013,30.02742]
[1776938924383,35.71,77426.06,0.0,0.36159,0.00013,30.02742]
[1776938924777,35.71,77426.06,0.0,0.36159,0.00013,30.02742]
[1776938924808,35.71,77426.06,0.0,0.36159,0.00013,30.02742]
[1776938925322,35.71,77426.06,0.0,0.36159,0.00013,30.02746]
[1776938926353,35.71,77416.63,0.0,0.36036,0.00013,29.98866]
[1776938926450,35.71,77416.63,0.0,0.36036,0.00013,29.98866]
[1776938926644,35.71,77416.63,0.0,0.36036,0.00013,29.98866]
[1776938926793,35.71,77416.63,0.0,0.36036,0.00013,29.98866]
[1776938926911,35.71,77416.63,0.0,0.36036,0.00013,29.98866]
[1776938926925,35.71,77416.63,0.0,0.36036,0.00013,29.98866]
[1776938927087,35.71,77416.63,0.0,0.36036,0.00013,29.98866]
[1776938927207,35.71,77416.63,0.0,0.36036,0.00013,29.98866]
[1776938927243,35.71,77416.63,0.0,0.36036,0.00013,29.98866]
[1776938927304,35.71,77416.63,0.0,0.36036,0.00013,29.98875]
[1776938927435,35.71,77416.63,0.0,0.36036,0.00013,29.98875]
[1776938927540,35.71,77416.63,0.0,0.36036,0.00013,29.98875]
[1776938927673,35.71,77416.63,0.0,0.36036,0.00013,29.98875]
[1776938927757,35.71,77416.63,0.0,0.36036,0.00013,29.98875]
[1776938928355,35.71,77405.1,0.0,0.35885,0.00013,29.9407]
[1776938928669,35.71,77405.1,0.0,0.35885,0.00013,29.9407]
[1776938928738,35.71,77405.1,0.0,0.35885,0.00013,29.9407]
[1776938929186,35.71,77405.1,0.0,0.35885,0.00013,29.9407]
[1776938929305,35.71,77405.1,0.0,0.35884,0.00013,29.94056]
[1776938930312,35.71,77392.62,0.0,0.35721,0.00013,29.88818]
[1776938930394,35.71,77392.62,0.0,0.35721,0.00013,29.88818]
[1776938930466,35.71,77392.62,0.0,0.35721,0.00013,29.88818]
[1776938930852,35.71,77392.62,0.0,0.35721,0.00013,29.88818]
[1776938930885,35.71,77392.62,0.0,0.35721,0.00013,29.88818]
[1776938930922,35.71,77392.62,0.0,0.35721,0.00013,29.88818]
[1776938930980,35.71,77392.62,0.0,0.35721,0.00013,29.88818]
[1776938931052,35.71,77392.62,0.0,0.35721,0.00013,29.88818]
[1776938931104,35.71,77392.62,0.0,0.35721,0.00013,29.88818]
[1776938931261,35.71,77392.62,0.0,0.35721,0.00013,29.88818]
[1776938931317,35.71,77392.62,0.0,0.35721,0.00013,29.88818]
[1776938931358,35.71,77379.57,0.0,0.35551,0.00013,29.83296]
[1776938931437,35.71,77379.57,0.0,0.35551,0.00013,29.83296]
[1776938931540,35.71,77379.57,0.0,0.35551,0.00013,29.83296]
[1776938931627,35.71,77379.57,0.0,0.35551,0.00013,29.83296]
[1776938931700,35.71,77379.57,0.0,0.35551,0.00013,29.83296]
[1776938932081,35.71,77379.57,0.0,0.35551,0.00013,29.83296]
[1776938932359,35.71,77380.6,0.0,0.35564,0.00013,29.83727]
[1776938932832,35.71,77380.6,0.0,0.35564,0.00013,29.83727]
[1776938932875,35.71,77380.6,0.0,0.35564,0.00013,29.83727]
[1776938932898,35.71,77380.6,0.0,0.35564,0.00013,29.83727]
[1776938932917,35.71,77380.6,0.0,0.35564,0.00013,29.83727]
[1776938933334,35.71,77380.6,0.0,0.35564,0.00013,29.83717]
[1776938935349,35.71,77380.6,0.0,0.35564,0.00013,29.83705]
[1776938935797,35.71,77380.6,0.0,0.35564,0.00013,29.83705]
[1776938935889,35.71,77380.6,0.0,0.35564,0.00013,29.83705]
[1776938935984,35.71,77380.6,0.0,0.35564,0.00013,29.83705]
[1776938936011,35.71,77380.6,0.0,0.35564,0.00013,29.83705]
[1776938936144,35.71,77380.6,0.0,0.35564,0.00013,29.83705]
[1776938936152,35.71,77380.6,0.0,0.35564,0.00013,29.83705]
[1776938936225,35.71,77380.6,0.0,0.35564,0.00013,29.83705]
[1776938936256,35.71,77380.6,0.0,0.35564,0.00013,29.83705]
[1776938936333,35.71,77380.6,0.0,0.35564,0.00013,29.83705]
[1776938936359,35.7,77380.6,0.0,0.35563,0.00013,29.83699]
[1776938937935,35.7,77380.6,0.0,0.35563,0.00013,29.83691]
[1776938937973,35.7,77380.6,0.0,0.35563,0.00013,29.83691]
[1776938937999,35.7,77380.6,0.0,0.35563,0.00013,29.83691]
[1776938938005,35.7,77380.6,0.0,0.35563,0.00013,29.83691]
[1776938938371,35.7,77380.6,0.0,0.35563,0.00013,29.83689]
[1776938938964,35.7,77380.6,0.0,0.35563,0.00013,29.83689]
[1776938939012,35.7,77380.6,0.0,0.35563,0.00013,29.83689]
[1776938939022,35.7,77380.6,0.0,0.35563,0.00013,29.83689]
[1776938939031,35.7,77380.6,0.0,0.35563,0.00013,29.83689]
[1776938939118,35.7,77380.6,0.0,0.35563,0.00013,29.83689]
[1776938939208,35.7,77380.6,0.0,0.35563,0.00013,29.83689]
[1776938939210,35.7,77380.6,0.0,0.35563,0.00013,29.83689]
[1776938939250,35.7,77380.6,0.0,0.35563,0.00013,29.83689]
[1776938939285,35.7,77380.6,0.0,0.35563,0.00013,29.83692]
[1776938940296,35.7,77380.6,0.0,0.35563,0.00013,29.83692]
[1776938940379,35.7,77380.6,0.0,0.35563,0.00013,29.83696]
[1776938942173,35.71,77380.6,0.0,0.35563,0.00013,29.837]
[1776938942289,35.71,77380.6,0.0,0.35563,0.00013,29.837]
[1776938942371,35.71,77380.6,0.0,0.35564,0.00013,29.83706]
[1776938943320,35.71,77380.6,0.0,0.35564,0.00013,29.83706]
[1776938943377,35.71,77302.57,0.0,0.34552,0.00013,29.49642]
[1776938943384,35.71,77302.57,0.0,0.34552,0.00013,29.49642]
[1776938945411,35.71,77302.57,0.0,0.34553,0.00013,29.49658]
[1776938945505,35.71,77302.57,0.0,0.34553,0.00013,29.49658]
[1776938945746,35.71,77302.57,0.0,0.34553,0.00013,29.49658]
[1776938945813,35.71,77302.57,0.0,0.34553,0.00013,29.49658]
[1776938946507,35.71,77302.57,0.0,0.34553,0.00013,29.49667]
[1776938946578,35.71,77302.57,0.0,0.34553,0.00013,29.49667]
[1776938947158,35.71,77302.57,0.0,0.34553,0.00013,29.49667]
[1776938947223,35.71,77302.57,0.0,0.34553,0.00013,29.49667]
[1776938947344,35.71,77302.57,0.0,0.34553,0.00013,29.49678]
[1776938947894,35.71,77302.57,0.0,0.34553,0.00013,29.49678]
[1776938948067,35.71,77302.57,0.0,0.34553,0.00013,29.49678]
[1776938948355,35.71,77302.57,0.0,0.34554,0.00013,29.49688]
[1776938949348,35.71,77302.57,0.0,0.34554,0.00013,29.49688]
[1776938949391,35.71,77308.81,0.0,0.34634,0.00013,29.52485]
[1776938949537,35.71,77308.81,0.0,0.34634,0.00013,29.52485]
[1776938949557,35.71,77308.81,0.0,0.34634,0.00013,29.52485]
[1776938949634,35.71,77308.81,0.0,0.34634,0.00013,29.52485]
[1776938949669,35.71,77308.81,0.0,0.34634,0.00013,29.52488]
[1776938950695,35.71,77308.81,0.0,0.34634,0.00013,29.52488]
[1776938950753,35.71,77308.81,0.0,0.34634,0.00013,29.52488]
[1776938950782,35.71,77308.81,0.0,0.34634,0.00013,29.52488]
[1776938951417,35.71,77308.81,0.0,0.34635,0.00013,29.5249]
[1776938951453,35.71,77308.81,0.0,0.34635,0.00013,29.5249]
[1776938951571,35.71,77308.81,0.0,0.34635,0.00013,29.5249]
[1776938951673,35.71,77308.81,0.0,0.34635,0.00013,29.5249]
[1776938952168,35.71,77308.81,0.0,0.34635,0.00013,29.5249]
[1776938952217,35.71,77308.81,0.0,0.34635,0.00013,29.5249]
[1776938952258,35.71,77308.81,0.0,0.34635,0.00013,29.52492]
[1776938952504,35.71,77308.81,0.0,0.34635,0.00013,29.52492]
[1776938952564,35.71,77308.81,0.0,0.34635,0.00013,29.52492]
[1776938953098,35.71,77308.81,0.0,0.34635,0.00013,29.52492]
[1776938953105,35.71,77308.81,0.0,0.34635,0.00013,29.52492]
[1776938953264,35.71,77308.81,0.0,0.34635,0.00013,29.52494]
[1776938956390,35.71,77326.17,0.0,0.34859,0.00013,29.60206]
[1776938960251,35.71,77329.89,0.0,0.34907,0.00013,29.61844]
[1776938960385,35.71,77329.89,0.0,0.34907,0.00013,29.61844]
[1776938960712,35.71,77330.77,0.0,0.34919,0.00013,29.62235]
[1776938960720,35.71,77330.77,0.0,0.34919,0.00013,29.62235]
[1776938960804,35.71,77330.77,0.0,0.34919,0.00013,29.62235]
[1776938961316,35.71,77330.77,0.0,0.34919,0.00013,29.62235]
[1776938961396,35.71,77331.37,0.0,0.34927,0.00013,29.62496]
[1776938961714,35.71,77331.37,0.0,0.34927,0.00013,29.62496]
[1776938961738,35.71,77331.37,0.0,0.34927,0.00013,29.62496]
[1776938961769,35.71,77331.37,0.0,0.34927,0.00013,29.62496]
[1776938961815,35.71,77331.37,0.0,0.34926,0.00013,29.62494]
[1776938963025,35.71,77331.37,0.0,0.34926,0.00013,29.62494]
[1776938963038,35.71,77331.37,0.0,0.34926,0.00013,29.62494]
[1776938963398,35.71,77334.6,0.0,0.34968,0.00013,29.63911]
[1776938968403,35.71,77342.3,0.0,0.35068,0.00013,29.67267]
[1776938974408,35.71,77342.58,0.0,0.35069,0.00013,29.67057]
[1776938979412,35.71,77340.79,0.0,0.35045,0.00013,29.66256]
[1776938984852,35.7,77340.82,0.0,0.35045,0.00013,29.66249]
[1776938986419,35.7,77350.63,0.0,0.35172,0.00013,29.70507]
[1776938991424,35.7,77345.82,0.0,0.35108,0.00013,29.68391]
[1776938994865,35.7,77345.64,0.0,0.35106,0.00013,29.68298]
[1776938995159,35.7,77345.64,0.0,0.35106,0.00013,29.68294]
[1776938995540,35.7,77345.64,0.0,0.35106,0.00013,29.68294]
[1776938995627,35.7,77345.64,0.0,0.35106,0.00013,29.68294]
[1776938995687,35.7,77345.64,0.0,0.35106,0.00013,29.68294]
[1776938995752,35.7,77345.64,0.0,0.35106,0.00013,29.68294]
[1776938996192,35.7,77345.64,0.0,0.35106,0.00013,29.68294]
[1776938996235,35.7,77345.64,0.0,0.35105,0.00013,29.68292]
[1776938997430,35.7,77330.43,0.0,0.34908,0.00013,29.61629]
[1776938998376,35.7,77330.43,0.0,0.34908,0.00013,29.61629]
[1776938998433,35.7,77330.43,0.0,0.34908,0.00013,29.61629]
[1776938998615,35.7,77330.43,0.0,0.34908,0.00013,29.61628]
[1776939000581,35.7,77331.9,0.0,0.34927,0.00013,29.62275]
[1776939000641,35.7,77331.9,0.0,0.34927,0.00013,29.62275]
[1776939000747,35.7,77331.9,0.0,0.34927,0.00013,29.62275]
[1776939000758,35.7,77331.9,0.0,0.34927,0.00013,29.62275]
[1776939000830,35.7,77331.9,0.0,0.34927,0.00013,29.62275]
[1776939000905,35.7,77331.9,0.0,0.34927,0.00013,29.62275]
[1776939000940,35.7,77331.9,0.0,0.34927,0.00013,29.62275]
[1776939001374,35.7,77331.9,0.0,0.34927,0.00013,29.62275]
[1776939001424,35.7,77331.9,0.0,0.34927,0.00013,29.62275]
[1776939001436,35.7,77330.66,0.0,0.34911,0.00013,29.6173]
[1776939001749,35.7,77330.66,0.0,0.34911,0.00013,29.6173]
[1776939001813,35.7,77330.66,0.0,0.34911,0.00013,29.6173]
[1776939002293,35.7,77330.66,0.0,0.34911,0.00013,29.6173]
[1776939002316,35.7,77330.66,0.0,0.34911,0.00013,29.6173]
[1776939002352,35.7,77330.66,0.0,0.34911,0.00013,29.6173]
[1776939002414,35.7,77330.66,0.0,0.34911,0.00013,29.6173]
[1776939003439,35.7,77317.53,0.0,0.34741,0.00013,29.5593]
[1776939004349,35.7,77317.53,0.0,0.34741,0.00013,29.5593]
[1776939004362,35.7,77317.53,0.0,0.34741,0.00013,29.5593]
[1776939004373,35.7,77317.53,0.0,0.34742,0.00013,29.55935]
[1776939009445,35.7,77314.16,0.0,0.34699,0.00013,29.54468]
[1776939009689,35.7,77314.16,0.0,0.34699,0.00013,29.54468]
[1776939009742,35.7,77314.16,0.0,0.34699,0.00013,29.54468]
[1776939010368,35.7,77314.16,0.0,0.34699,0.00013,29.54468]
[1776939010446,35.7,77312.18,0.0,0.34674,0.00013,29.53589]
[1776939012749,35.7,77312.18,0.0,0.34674,0.00013,29.53601]
[1776939012815,35.7,77312.18,0.0,0.34674,0.00013,29.53601]
[1776939012840,35.7,77312.18,0.0,0.34674,0.00013,29.53601]
[1776939012968,35.7,77312.18,0.0,0.34674,0.00013,29.53601]
[1776939013152,35.7,77312.18,0.0,0.34674,0.00013,29.53606]
[1776939014505,35.7,77312.18,0.0,0.34674,0.00013,29.53612]
[1776939015195,35.7,77312.18,0.0,0.34674,0.00013,29.53612]
[1776939015279,35.7,77312.18,0.0,0.34674,0.00013,29.53612]
[1776939015285,35.7,77312.18,0.0,0.34674,0.00013,29.53612]
[1776939015307,35.7,77312.18,0.0,0.34674,0.00013,29.53612]
[1776939015347,35.71,77312.18,0.0,0.34674,0.00013,29.53617]
[1776939016461,35.71,77328.27,0.0,0.34883,0.00013,29.60752]
[1776939016481,35.71,77328.27,0.0,0.34883,0.00013,29.60752]
[1776939016567,35.71,77328.27,0.0,0.34883,0.00013,29.60752]
[1776939016616,35.71,77328.27,0.0,0.34883,0.00013,29.60752]
[1776939016881,35.71,77328.27,0.0,0.34883,0.00013,29.60752]
[1776939016907,35.71,77328.27,0.0,0.34883,0.00013,29.60752]
[1776939016950,35.71,77328.27,0.0,0.34883,0.00013,29.6075]
[1776939017533,35.71,77328.27,0.0,0.34883,0.00013,29.6075]
[1776939017733,35.71,77328.27,0.0,0.34883,0.00013,29.6075]
[1776939017801,35.71,77328.27,0.0,0.34883,0.00013,29.6075]
[1776939018463,35.71,77333.62,0.0,0.34952,0.00013,29.63101]
[1776939018544,35.71,77333.62,0.0,0.34952,0.00013,29.63101]
[1776939018590,35.71,77333.62,0.0,0.34952,0.00013,29.63101]
[1776939019323,35.71,77333.62,0.0,0.34952,0.00013,29.63101]
[1776939019388,35.71,77333.62,0.0,0.34952,0.00013,29.63101]
[1776939019464,35.71,77324.27,0.0,0.34831,0.00013,29.58982]
[1776939019954,35.71,77324.27,0.0,0.34831,0.00013,29.58982]
[1776939020040,35.71,77324.27,0.0,0.34831,0.00013,29.58982]
[1776939020463,35.71,77324.27,0.0,0.34831,0.00013,29.58982]
[1776939020516,35.71,77319.77,0.0,0.34773,0.00013,29.56996]
[1776939020578,35.71,77319.77,0.0,0.34773,0.00013,29.56996]
[1776939020593,35.71,77319.77,0.0,0.34773,0.00013,29.56996]
[1776939020636,35.71,77319.77,0.0,0.34773,0.00013,29.56996]
[1776939020646,35.71,77319.77,0.0,0.34773,0.00013,29.56996]
[1776939021281,35.71,77319.77,0.0,0.34773,0.00013,29.56999]
[1776939022573,35.71,77319.77,0.0,0.34773,0.00013,29.57002]
[1776939022671,35.71,77319.77,0.0,0.34773,0.00013,29.57002]
[1776939022715,35.71,77319.77,0.0,0.34773,0.00013,29.57002]
[1776939023473,35.71,77315.05,0.0,0.34712,0.00013,29.5491]
[1776939024647,35.71,77313.95,0.0,0.34698,0.00013,29.54424]
[1776939025475,35.71,77314.75,0.0,0.34708,0.00013,29.54785]
[1776939028722,35.71,77321.62,0.0,0.34798,0.00013,29.57846]
[1776939029479,35.71,77321.29,0.0,0.34793,0.00013,29.57699]
[1776939034484,35.71,77322.27,0.0,0.34805,0.00013,29.57843]
[1776939037438,35.71,77322.04,0.0,0.34802,0.00013,29.57746]
[1776939038963,35.71,77321.36,0.0,0.34794,0.00013,29.57448]
[1776939038982,35.71,77321.36,0.0,0.34794,0.00013,29.57448]
[1776939040768,35.71,77322.79,0.0,0.34812,0.00013,29.58087]
[1776939040874,35.71,77322.79,0.0,0.34812,0.00013,29.58087]
[1776939040937,35.71,77322.79,0.0,0.34812,0.00013,29.58087]
[1776939040945,35.71,77322.79,0.0,0.34812,0.00013,29.58087]
[1776939041158,35.71,77322.79,0.0,0.34812,0.00013,29.58088]
[1776939042519,35.71,77329.17,0.0,0.34895,0.00013,29.60903]
[1776939042599,35.71,77329.17,0.0,0.34895,0.00013,29.60903]
[1776939043026,35.71,77329.17,0.0,0.34895,0.00013,29.60903]
[1776939043493,35.71,77331.04,0.0,0.34919,0.00013,29.61724]
[1776939043912,35.71,77331.04,0.0,0.34919,0.00013,29.61724]
[1776939043982,35.71,77331.04,0.0,0.34919,0.00013,29.61724]
[1776939044957,35.71,77333.16,0.0,0.34946,0.00013,29.62656]
[1776939044966,35.71,77333.16,0.0,0.34946,0.00013,29.62656]
[1776939045265,35.71,77333.16,0.0,0.34946,0.00013,29.62656]
[1776939045495,35.71,77323.0,0.0,0.34815,0.00013,29.58182]
[1776939049150,35.71,77317.29,0.0,0.34742,0.00013,29.55659]
[1776939049368,35.71,77317.29,0.0,0.34742,0.00013,29.55663]
[1776939050701,35.71,77312.91,0.0,0.34685,0.00013,29.53725]
[1776939050753,35.71,77312.91,0.0,0.34685,0.00013,29.53725]
[1776939051214,35.71,77312.91,0.0,0.34685,0.00013,29.53725]
[1776939051223,35.71,77312.91,0.0,0.34685,0.00013,29.53725]
[1776939051254,35.71,77312.91,0.0,0.34686,0.00013,29.53732]
[1776939056264,35.71,77309.3,0.0,0.3464,0.00013,29.5215]
[1776939057485,35.71,77309.3,0.0,0.3464,0.00013,29.52156]
[1776939058960,35.72,77302.71,0.0,0.34555,0.00013,29.49225]
[1776939059342,35.72,77302.71,0.0,0.34555,0.00013,29.49225]
[1776939059434,35.72,77302.71,0.0,0.34556,0.00013,29.49233]
[1776939064513,35.72,77307.66,0.0,0.34621,0.00013,29.51485]
[1776939064787,35.72,77307.66,0.0,0.34621,0.00013,29.51485]
[1776939066075,35.72,77307.09,0.0,0.34616,0.00013,29.51299]
[1776939068161,35.72,77305.62,0.0,0.34597,0.00013,29.50657]
[1776939068239,35.72,77305.62,0.0,0.34597,0.00013,29.50657]
[1776939069464,35.73,77305.62,0.0,0.34597,0.00013,29.50666]
[1776939072067,35.73,77295.62,0.0,0.34469,0.00013,29.46208]
[1776939073017,35.73,77295.62,0.0,0.3447,0.00013,29.46219]
[1776939073094,35.73,77295.62,0.0,0.3447,0.00013,29.46219]
[1776939073522,35.73,77294.65,0.0,0.34457,0.00013,29.45793]
[1776939074814,35.73,77290.88,0.0,0.34409,0.00013,29.44108]
[1776939074864,35.73,77290.88,0.0,0.34409,0.00013,29.44108]
[1776939075590,35.73,77287.1,0.0,0.34361,0.00013,29.42407]
[1776939075606,35.73,77287.1,0.0,0.34361,0.00013,29.42407]
[1776939075645,35.73,77287.1,0.0,0.34361,0.00013,29.42407]
[1776939076525,35.73,77283.32,0.0,0.34312,0.00013,29.407]
[1776939079639,35.73,77280.89,0.0,0.34282,0.00013,29.39637]
[1776939079662,35.73,77280.89,0.0,0.34282,0.00013,29.39637]
[1776939079691,35.73,77280.89,0.0,0.34282,0.00013,29.39637]
[1776939081671,35.74,77290.32,0.0,0.34405,0.00013,29.43933]
[1776939081697,35.74,77290.32,0.0,0.34405,0.00013,29.43933]
[1776939081717,35.74,77290.32,0.0,0.34405,0.00013,29.43933]
[1776939084556,35.74,77286.65,0.0,0.34359,0.00013,29.42312]
[1776939084781,35.74,77286.65,0.0,0.34359,0.00013,29.42312]
[1776939084795,35.74,77286.65,0.0,0.34359,0.00013,29.42312]
[1776939084857,35.74,77286.65,0.0,0.34359,0.00013,29.42312]
[1776939084886,35.74,77286.65,0.0,0.34359,0.00013,29.42312]
[1776939085513,35.74,77286.65,0.0,0.34359,0.00013,29.42312]
[1776939085535,35.74,77286.27,0.0,0.34354,0.00013,29.42157]
[1776939085611,35.74,77286.27,0.0,0.34354,0.00013,29.42157]
[1776939085684,35.74,77286.27,0.0,0.34354,0.00013,29.42157]
[1776939085778,35.74,77286.27,0.0,0.34354,0.00013,29.42157]
[1776939085912,35.74,77286.27,0.0,0.34354,0.00013,29.42157]
[1776939085941,35.74,77286.27,0.0,0.34354,0.00013,29.42157]
[1776939085998,35.74,77286.27,0.0,0.34354,0.00013,29.42157]
[1776939086050,35.74,77286.27,0.0,0.34354,0.00013,29.42157]
[1776939086138,35.74,77286.27,0.0,0.34354,0.00013,29.42157]
[1776939086198,35.74,77286.27,0.0,0.34354,0.00013,29.42157]
[1776939086372,35.74,77286.27,0.0,0.34354,0.00013,29.42157]
[1776939086428,35.74,77286.27,0.0,0.34355,0.00013,29.4217]
[1776939086661,35.74,77286.27,0.0,0.34355,0.00013,29.4217]
[1776939087187,35.74,77286.27,0.0,0.34355,0.00013,29.4217]
[1776939087200,35.74,77286.27,0.0,0.34355,0.00013,29.4217]
[1776939087426,35.75,77286.27,0.0,0.34358,0.00013,29.42267]
[1776939088538,35.75,77316.65,0.0,0.34749,0.00013,29.5588]
[1776939089079,35.75,77316.65,0.0,0.34749,0.00013,29.5588]
[1776939089120,35.75,77316.65,0.0,0.34749,0.00013,29.5588]
[1776939089784,35.75,77316.65,0.0,0.34749,0.00013,29.5588]
[1776939090088,35.75,77316.65,0.0,0.34749,0.00013,29.5588]
[1776939090095,35.75,77316.65,0.0,0.34749,0.00013,29.5588]
[1776939090501,35.75,77316.65,0.0,0.34749,0.00013,29.5588]
[1776939090714,35.75,77316.65,0.0,0.34749,0.00013,29.5588]
[1776939090786,35.75,77316.65,0.0,0.34749,0.00013,29.5588]
[1776939091541,35.75,77323.84,0.0,0.34841,0.00013,29.58755]
[1776939092041,35.75,77323.84,0.0,0.34841,0.00013,29.58755]
[1776939092110,35.75,77323.84,0.0,0.34841,0.00013,29.58755]
[1776939092186,35.75,77323.84,0.0,0.34841,0.00013,29.58755]
[1776939092243,35.75,77323.84,0.0,0.34841,0.00013,29.58755]
[1776939092274,35.75,77323.84,0.0,0.34841,0.00013,29.58755]
[1776939093797,35.75,77325.73,0.0,0.34865,0.00013,29.59588]
[1776939093877,35.75,77325.73,0.0,0.34865,0.00013,29.59588]
[1776939093910,35.75,77325.73,0.0,0.34865,0.00013,29.59588]
[1776939093922,35.75,77325.73,0.0,0.34865,0.00013,29.59588]
[1776939093953,35.75,77325.73,0.0,0.34865,0.00013,29.59588]
[1776939094544,35.75,77324.29,0.0,0.34847,0.00013,29.58954]
[1776939094693,35.75,77324.29,0.0,0.34847,0.00013,29.58954]
[1776939094700,35.75,77324.29,0.0,0.34847,0.00013,29.58954]
[1776939094745,35.75,77324.29,0.0,0.34847,0.00013,29.58954]
[1776939095486,35.75,77324.29,0.0,0.34847,0.00013,29.58955]
[1776939096317,35.75,77324.29,0.0,0.34847,0.00013,29.58955]
[1776939096382,35.75,77324.29,0.0,0.34847,0.00013,29.58955]
[1776939096488,35.75,77324.29,0.0,0.34847,0.00013,29.58957]
[1776939098021,35.75,77322.49,0.0,0.34824,0.00013,29.58167]
[1776939098503,35.75,77322.49,0.0,0.34824,0.00013,29.58168]
[1776939098686,35.75,77322.49,0.0,0.34824,0.00013,29.58168]
[1776939098749,35.75,77322.49,0.0,0.34824,0.00013,29.58168]
[1776939102018,35.75,77325.04,0.0,0.34857,0.00013,29.59296]
[1776939102531,35.75,77325.04,0.0,0.34857,0.00013,29.593]
[1776939104545,35.75,77315.95,0.0,0.3474,0.00013,29.55284]
[1776939109559,35.75,77323.07,0.0,0.34832,0.00013,29.58446]
[1776939113956,35.75,77322.13,0.0,0.3482,0.00013,29.58036]
[1776939114063,35.75,77322.13,0.0,0.3482,0.00013,29.58036]
[1776939114206,35.75,77322.13,0.0,0.3482,0.00013,29.58036]
[1776939114281,35.75,77322.13,0.0,0.3482,0.00013,29.5804]
[1776939117567,35.75,77312.27,0.0,0.34693,0.00013,29.53682]
[1776939121161,35.75,77312.46,0.0,0.34696,0.00013,29.53775]
[1776939121297,35.75,77312.46,0.0,0.34696,0.00013,29.53775]
[1776939121471,35.75,77312.46,0.0,0.34696,0.00013,29.53775]
[1776939121486,35.75,77312.46,0.0,0.34696,0.00013,29.53775]
[1776939121546,35.75,77312.46,0.0,0.34696,0.00013,29.53775]
[1776939121571,35.75,77312.24,0.0,0.34693,0.00013,29.53689]
[1776939123079,35.75,77312.24,0.0,0.34693,0.00013,29.53694]
[1776939123156,35.75,77312.24,0.0,0.34693,0.00013,29.53694]
[1776939124371,35.75,77312.24,0.0,0.34694,0.00013,29.53702]
[1776939124399,35.75,77312.24,0.0,0.34694,0.00013,29.53702]
[1776939124412,35.75,77312.24,0.0,0.34694,0.00013,29.53702]
[1776939124532,35.75,77312.24,0.0,0.34694,0.00013,29.53702]
[1776939124574,35.75,77296.4,0.0,0.3449,0.00013,29.46631]
[1776939124724,35.75,77296.4,0.0,0.3449,0.00013,29.46631]
[1776939124774,35.75,77296.4,0.0,0.3449,0.00013,29.46631]
[1776939124857,35.75,77296.4,0.0,0.3449,0.00013,29.46631]
[1776939124873,35.75,77296.4,0.0,0.3449,0.00013,29.46631]
[1776939124912,35.75,77296.4,0.0,0.3449,0.00013,29.46631]
[1776939125400,35.75,77296.4,0.0,0.3449,0.00013,29.46643]
[1776939125743,35.75,77296.4,0.0,0.3449,0.00013,29.46643]
[1776939125783,35.75,77296.4,0.0,0.3449,0.00013,29.46643]
[1776939125866,35.75,77296.4,0.0,0.3449,0.00013,29.46638]
[1776939126651,35.75,77296.4,0.0,0.3449,0.00013,29.46638]
[1776939126726,35.75,77296.4,0.0,0.3449,0.00013,29.46638]
[1776939127568,35.75,77296.4,0.0,0.3449,0.00013,29.46638]
[1776939127577,35.75,77268.78,0.0,0.34135,0.00013,29.34111]
[1776939127622,35.75,77268.78,0.0,0.34135,0.00013,29.34111]
[1776939128791,35.75,77268.78,0.0,0.34135,0.00013,29.34113]
[1776939128990,35.75,77268.78,0.0,0.34135,0.00013,29.34113]
[1776939129075,35.75,77268.78,0.0,0.34135,0.00013,29.34113]
[1776939129087,35.75,77268.78,0.0,0.34135,0.00013,29.34115]
[1776939131019,35.75,77268.78,0.0,0.34135,0.00013,29.34116]
[1776939131067,35.75,77268.78,0.0,0.34135,0.00013,29.34116]
[1776939131150,35.75,77268.78,0.0,0.34135,0.00013,29.34116]
[1776939131177,35.75,77268.78,0.0,0.34135,0.00013,29.34116]
[1776939131525,35.75,77268.78,0.0,0.34135,0.00013,29.34116]
[1776939131570,35.75,77268.78,0.0,0.34135,0.00013,29.34116]
[1776939131728,35.75,77276.15,0.0,0.3423,0.00013,29.37481]
[1776939131779,35.75,77276.15,0.0,0.3423,0.00013,29.37481]
[1776939132265,35.75,77276.15,0.0,0.3423,0.00013,29.37481]
[1776939132353,35.75,77276.15,0.0,0.3423,0.00013,29.37481]
[1776939132442,35.75,77276.15,0.0,0.34229,0.00013,29.37477]
[1776939133275,35.75,77276.15,0.0,0.34229,0.00013,29.37477]
[1776939133342,35.75,77276.15,0.0,0.34229,0.00013,29.37477]
[1776939133888,35.75,77276.15,0.0,0.34229,0.00013,29.37477]
[1776939133929,35.75,77276.15,0.0,0.34229,0.00013,29.37477]
[1776939134087,35.75,77276.15,0.0,0.34229,0.00013,29.37477]
[1776939134096,35.75,77276.15,0.0,0.34229,0.00013,29.37477]
[1776939134103,35.75,77276.15,0.0,0.34229,0.00013,29.37477]
[1776939134584,35.75,77267.3,0.0,0.34116,0.00013,29.33436]
[1776939139589,35.75,77261.36,0.0,0.3404,0.00013,29.30714]
[1776939140426,35.75,77261.36,0.0,0.3404,0.00013,29.30714]
[1776939140433,35.75,77261.36,0.0,0.3404,0.00013,29.30714]
[1776939140469,35.75,77261.36,0.0,0.3404,0.00013,29.30714]
[1776939140513,35.75,77261.36,0.0,0.3404,0.00013,29.30718]
[1776939140651,35.75,77261.36,0.0,0.3404,0.00013,29.30718]
[1776939140779,35.75,77261.36,0.0,0.3404,0.00013,29.30718]
[1776939140809,35.75,77261.36,0.0,0.3404,0.00013,29.30718]
[1776939141282,35.76,77261.36,0.0,0.3404,0.00013,29.30723]
[1776939141777,35.76,77261.36,0.0,0.3404,0.00013,29.30723]
[1776939141862,35.76,77261.36,0.0,0.3404,0.00013,29.30723]
[1776939142279,35.76,77261.36,0.0,0.3404,0.00013,29.30728]
[1776939142702,35.76,77261.36,0.0,0.3404,0.00013,29.30728]
[1776939142840,35.76,77261.36,0.0,0.3404,0.00013,29.30728]
[1776939142918,35.76,77261.36,0.0,0.3404,0.00013,29.30728]
[1776939143100,35.76,77261.36,0.0,0.3404,0.00013,29.30728]
[1776939143157,35.76,77261.36,0.0,0.3404,0.00013,29.30728]
[1776939143202,35.76,77261.36,0.0,0.3404,0.00013,29.30733]
[1776939143836,35.76,77261.36,0.0,0.3404,0.00013,29.30733]
[1776939143882,35.76,77261.36,0.0,0.3404,0.00013,29.30733]
[1776939144233,35.76,77261.36,0.0,0.3404,0.00013,29.30733]
[1776939144289,35.76,77261.36,0.0,0.3404,0.00013,29.30733]
[1776939144737,35.76,77261.36,0.0,0.3404,0.00013,29.30736]
[1776939145500,35.76,77261.36,0.0,0.3404,0.00013,29.30736]
[1776939145571,35.76,77261.36,0.0,0.3404,0.00013,29.30736]
[1776939145595,35.76,77260.73,0.0,0.34033,0.00013,29.30452]
[1776939146777,35.76,77255.84,0.0,0.3397,0.00013,29.28204]
[1776939146787,35.76,77255.84,0.0,0.3397,0.00013,29.28204]
[1776939146880,35.76,77255.84,0.0,0.3397,0.00013,29.28204]
[1776939147135,35.76,77255.84,0.0,0.3397,0.00013,29.28204]
[1776939147199,35.76,77255.84,0.0,0.3397,0.00013,29.28204]
[1776939147259,35.76,77255.84,0.0,0.3397,0.00013,29.28204]
[1776939147360,35.76,77255.84,0.0,0.3397,0.00013,29.28209]
[1776939147666,35.76,77255.84,0.0,0.3397,0.00013,29.28209]
[1776939147747,35.76,77255.84,0.0,0.3397,0.00013,29.28209]
[1776939148791,35.76,77250.53,0.0,0.33902,0.00013,29.25761]
[1776939149440,35.76,77250.53,0.0,0.33902,0.00013,29.25768]
[1776939155605,35.76,77257.68,0.0,0.33994,0.00013,29.28794]
[1776939160610,35.76,77258.04,0.0,0.33999,0.00013,29.28982]
[1776939162243,35.76,77258.04,0.0,0.33999,0.00013,29.28987]
[1776939162314,35.76,77258.04,0.0,0.33999,0.00013,29.28987]
[1776939162709,35.76,77258.04,0.0,0.33999,0.00013,29.28995]
[1776939162789,35.76,77258.04,0.0,0.33999,0.00013,29.28995]
[1776939162994,35.76,77258.04,0.0,0.33999,0.00013,29.28995]
[1776939163038,35.76,77258.04,0.0,0.33999,0.00013,29.28995]
[1776939163100,35.76,77258.04,0.0,0.33999,0.00013,29.28995]
[1776939163532,35.76,77258.04,0.0,0.33999,0.00013,29.28995]
[1776939163573,35.76,77258.04,0.0,0.33999,0.00013,29.28995]
[1776939163613,35.76,77268.0,0.0,0.34127,0.00013,29.33572]
[1776939164356,35.76,77268.0,0.0,0.34127,0.00013,29.33572]
[1776939164396,35.76,77268.0,0.0,0.34127,0.00013,29.33572]
[1776939164456,35.76,77268.0,0.0,0.34128,0.00013,29.33591]
[1776939165062,35.76,77268.0,0.0,0.34128,0.00013,29.33591]
[1776939165081,35.76,77268.0,0.0,0.34128,0.00013,29.33591]
[1776939165104,35.76,77268.0,0.0,0.34128,0.00013,29.33591]
[1776939165516,35.76,77268.0,0.0,0.34128,0.00013,29.33591]
[1776939165558,35.76,77268.0,0.0,0.34128,0.00013,29.33608]
[1776939165631,35.76,77268.0,0.0,0.34128,0.00013,29.33608]
[1776939166616,35.77,77276.92,0.0,0.34243,0.00013,29.37693]
[1776939167096,35.77,77276.92,0.0,0.34243,0.00013,29.37693]
[1776939167116,35.77,77276.92,0.0,0.34243,0.00013,29.37693]
[1776939167197,35.77,77276.92,0.0,0.34243,0.00013,29.37693]
[1776939168052,35.77,77276.92,0.0,0.34243,0.00013,29.37693]
[1776939168112,35.77,77276.92,0.0,0.34243,0.00013,29.37693]
[1776939168281,35.77,77276.92,0.0,0.34243,0.00013,29.37693]
[1776939168331,35.77,77276.92,0.0,0.34243,0.00013,29.37693]
[1776939168675,35.77,77276.92,0.0,0.34243,0.00013,29.37695]
[1776939168737,35.77,77276.92,0.0,0.34243,0.00013,29.37695]
[1776939169619,35.77,77263.32,0.0,0.34069,0.00013,29.31481]
[1776939174624,35.77,77265.52,0.0,0.34098,0.00013,29.32527]
[1776939179629,35.78,77268.04,0.0,0.34135,0.00013,29.33822]
[1776939184634,35.78,77267.99,0.0,0.34135,0.00013,29.33843]
[1776939187365,35.78,77268.44,0.0,0.34142,0.00013,29.34071]
[1776939187472,35.78,77268.44,0.0,0.34142,0.00013,29.34071]
[1776939187547,35.78,77268.44,0.0,0.34142,0.00013,29.34081]
[1776939187946,35.78,77268.44,0.0,0.34142,0.00013,29.34081]
[1776939188014,35.78,77268.44,0.0,0.34142,0.00013,29.34081]
[1776939189532,35.78,77268.44,0.0,0.34142,0.00013,29.34082]
[1776939189552,35.78,77268.44,0.0,0.34142,0.00013,29.34082]
[1776939189553,35.78,77268.44,0.0,0.34142,0.00013,29.34088]
[1776939190565,35.78,77268.44,0.0,0.34142,0.00013,29.34088]
[1776939190615,35.78,77268.44,0.0,0.34142,0.00013,29.34088]
[1776939190640,35.78,77248.79,0.0,0.33891,0.00013,29.25056]
[1776939191509,35.78,77248.79,0.0,0.33891,0.00013,29.25056]
[1776939191603,35.78,77248.79,0.0,0.33891,0.00013,29.25063]
[1776939192855,35.78,77248.2,0.0,0.33884,0.00013,29.24795]
[1776939193643,35.79,77247.19,0.0,0.33871,0.00013,29.24333]
[1776939193805,35.79,77247.19,0.0,0.33871,0.00013,29.24333]
[1776939193878,35.79,77247.19,0.0,0.33871,0.00013,29.24333]
[1776939195205,35.79,77246.84,0.0,0.33867,0.00013,29.24178]
[1776939195257,35.79,77246.84,0.0,0.33867,0.00013,29.24178]
[1776939195432,35.79,77246.84,0.0,0.33867,0.00013,29.24178]
[1776939195502,35.79,77246.84,0.0,0.33867,0.00013,29.24178]
[1776939195629,35.79,77246.84,0.0,0.33867,0.00013,29.24178]
[1776939195645,35.79,77249.37,0.0,0.33899,0.00013,29.25365]
[1776939195686,35.79,77249.37,0.0,0.33899,0.00013,29.25365]
[1776939196762,35.79,77257.07,0.0,0.33999,0.00013,29.28935]
[1776939196830,35.79,77257.07,0.0,0.33999,0.00013,29.28935]
[1776939196842,35.79,77257.07,0.0,0.33999,0.00013,29.28935]
[1776939197538,35.79,77257.07,0.0,0.33999,0.00013,29.28935]
[1776939197589,35.79,77257.07,0.0,0.33999,0.00013,29.28935]
[1776939197592,35.79,77257.07,0.0,0.33999,0.00013,29.28935]
[1776939197599,35.79,77257.07,0.0,0.33999,0.00013,29.28935]
[1776939197640,35.79,77257.07,0.0,0.33999,0.00013,29.28946]
[1776939198648,35.79,77266.9,0.0,0.34125,0.00013,29.33465]
[1776939198934,35.79,77266.9,0.0,0.34125,0.00013,29.33465]
[1776939198948,35.79,77266.9,0.0,0.34125,0.00013,29.33465]
[1776939199649,35.79,77269.05,0.0,0.34153,0.00013,29.34455]
[1776939199891,35.79,77269.05,0.0,0.34153,0.00013,29.34455]
[1776939199923,35.79,77269.05,0.0,0.34153,0.00013,29.34455]
[1776939200850,35.79,77266.14,0.0,0.34116,0.00013,29.33127]
[1776939200868,35.79,77266.14,0.0,0.34116,0.00013,29.33127]
[1776939200930,35.79,77266.14,0.0,0.34116,0.00013,29.33127]
[1776939201024,35.79,77266.14,0.0,0.34116,0.00013,29.33127]
[1776939201092,35.79,77266.14,0.0,0.34116,0.00013,29.33127]
[1776939201651,35.79,77262.0,0.0,0.34063,0.00013,29.31229]
[1776939203594,35.79,77262.0,0.0,0.34063,0.00013,29.31233]
[1776939203645,35.79,77262.0,0.0,0.34063,0.00013,29.31233]
[1776939203653,35.79,77254.69,0.0,0.33969,0.00013,29.27877]
[1776939203674,35.79,77254.69,0.0,0.33969,0.00013,29.27877]
[1776939204352,35.79,77254.69,0.0,0.33969,0.00013,29.27882]
[1776939206888,35.79,77255.5,0.0,0.3398,0.00013,29.28262]
[1776939206975,35.79,77255.5,0.0,0.3398,0.00013,29.28262]
[1776939207018,35.79,77255.5,0.0,0.3398,0.00013,29.28262]
[1776939207025,35.79,77255.5,0.0,0.3398,0.00013,29.28262]
[1776939207512,35.79,77255.5,0.0,0.3398,0.00013,29.28265]
[1776939212662,35.79,77250.18,0.0,0.33911,0.00013,29.25527]
[1776939215495,35.79,77252.75,0.0,0.33945,0.00013,29.26728]
[1776939215565,35.79,77252.75,0.0,0.33945,0.00013,29.26728]
[1776939215866,35.79,77252.75,0.0,0.33945,0.00013,29.26737]
[1776939215957,35.8,77252.75,0.0,0.33945,0.00013,29.26748]
[1776939217671,35.8,77243.77,0.0,0.33831,0.00013,29.22603]
[1776939218391,35.8,77243.77,0.0,0.33831,0.00013,29.22603]
[1776939218426,35.8,77243.77,0.0,0.33831,0.00013,29.22603]
[1776939218437,35.8,77243.77,0.0,0.33831,0.00013,29.22603]
[1776939218672,35.8,77243.75,0.0,0.33831,0.00013,29.22601]
[1776939219942,35.8,77243.68,0.0,0.3383,0.00013,29.22575]
[1776939219952,35.8,77243.68,0.0,0.3383,0.00013,29.22575]
[1776939219970,35.8,77243.68,0.0,0.3383,0.00013,29.22575]
[1776939220624,35.8,77243.68,0.0,0.3383,0.00013,29.22575]
[1776939220660,35.8,77243.68,0.0,0.3383,0.00013,29.22563]
[1776939220709,35.8,77243.68,0.0,0.3383,0.00013,29.22563]
[1776939221944,35.8,77241.55,0.0,0.33802,0.00013,29.21563]
[1776939222675,35.79,77237.32,0.0,0.33748,0.00013,29.19585]
[1776939227680,35.79,77234.59,0.0,0.33712,0.00013,29.18273]
[1776939232685,35.79,77231.55,0.0,0.33672,0.00013,29.16833]
[1776939237690,35.79,77235.07,0.0,0.33717,0.00013,29.18458]
[1776939242704,35.79,77231.49,0.0,0.3367,0.00013,29.16761]
[1776939245231,35.79,77224.74,0.0,0.33584,0.00013,29.13584]
[1776939245310,35.79,77224.74,0.0,0.33584,0.00013,29.13584]
[1776939245707,35.79,77223.71,0.0,0.3357,0.00013,29.13095]
[1776939246387,35.79,77223.71,0.0,0.3357,0.00013,29.13095]
[1776939246708,35.79,77223.71,0.0,0.3357,0.00013,29.13089]
[1776939251713,35.78,77223.88,0.0,0.33571,0.00013,29.1314]
[1776939256718,35.78,77217.45,0.0,0.33489,0.00013,29.1009]
[1776939261907,35.78,77216.8,0.0,0.3348,0.00013,29.09769]
[1776939262221,35.78,77216.8,0.0,0.3348,0.00013,29.09769]
[1776939262262,35.78,77216.8,0.0,0.3348,0.00013,29.09769]
[1776939262915,35.78,77216.8,0.0,0.3348,0.00013,29.09766]
[1776939262989,35.78,77216.8,0.0,0.3348,0.00013,29.09766]
[1776939263051,35.78,77216.8,0.0,0.3348,0.00013,29.09766]
[1776939263052,35.78,77216.8,0.0,0.3348,0.00013,29.09766]
[1776939263728,35.78,77217.19,0.0,0.33485,0.00013,29.09949]
[1776939264169,35.78,77217.19,0.0,0.33485,0.00013,29.09949]
[1776939264251,35.78,77217.19,0.0,0.33485,0.00013,29.09949]
[1776939264329,35.78,77217.19,0.0,0.33485,0.00013,29.09949]
[1776939264425,35.78,77217.19,0.0,0.33485,0.00013,29.09949]
[1776939264704,35.78,77217.19,0.0,0.33485,0.00013,29.09949]
[1776939264921,35.78,77217.19,0.0,0.33485,0.00013,29.09949]
[1776939265044,35.78,77217.19,0.0,0.33485,0.00013,29.09949]
[1776939265730,35.78,77207.07,0.0,0.33356,0.00013,29.05156]
[1776939267693,35.78,77207.07,0.0,0.33356,0.00013,29.05139]
[1776939268701,35.78,77230.42,0.0,0.33653,0.00013,29.16139]
[1776939270040,35.78,77232.73,0.0,0.33682,0.00013,29.17212]
[1776939270151,35.78,77232.73,0.0,0.33682,0.00013,29.17212]
[1776939270158,35.78,77232.73,0.0,0.33682,0.00013,29.17212]
[1776939270221,35.78,77232.73,0.0,0.33682,0.00013,29.17212]
[1776939270718,35.78,77232.73,0.0,0.33682,0.00013,29.17203]
[1776939271041,35.78,77232.73,0.0,0.33682,0.00013,29.17203]
[1776939271055,35.78,77232.73,0.0,0.33682,0.00013,29.17203]
[1776939271117,35.78,77232.73,0.0,0.33682,0.00013,29.17203]
[1776939271721,35.78,77232.73,0.0,0.3368,0.00013,29.16885]
[1776939271961,35.78,77232.73,0.0,0.3368,0.00013,29.16885]
[1776939272978,35.78,77232.73,0.0,0.3368,0.00013,29.16877]
[1776939273037,35.78,77232.73,0.0,0.3368,0.00013,29.16877]
[1776939273046,35.78,77232.73,0.0,0.3368,0.00013,29.16877]
[1776939273844,35.78,77232.73,0.0,0.3368,0.00013,29.16868]
[1776939273903,35.78,77232.73,0.0,0.3368,0.00013,29.16868]
[1776939274031,35.78,77232.73,0.0,0.3368,0.00013,29.16868]
[1776939274096,35.78,77232.73,0.0,0.33679,0.00013,29.16858]
[1776939276130,35.78,77236.8,0.0,0.33731,0.00013,29.1875]
[1776939276741,35.78,77236.38,0.0,0.33725,0.00013,29.18545]
[1776939280044,35.78,77239.86,0.0,0.3377,0.00013,29.20158]
[1776939280135,35.78,77239.86,0.0,0.3377,0.00013,29.20158]
[1776939282144,35.78,77239.86,0.0,0.3377,0.00013,29.20177]
[1776939282155,35.78,77239.86,0.0,0.3377,0.00013,29.20177]
[1776939282257,35.78,77239.86,0.0,0.3377,0.00013,29.20184]
[1776939282968,35.78,77239.86,0.0,0.3377,0.00013,29.20184]
[1776939283025,35.78,77239.86,0.0,0.3377,0.00013,29.20184]
[1776939283043,35.78,77239.86,0.0,0.3377,0.00013,29.20184]
[1776939283648,35.78,77239.86,0.0,0.33771,0.00013,29.20191]
[1776939284749,35.78,77250.75,0.0,0.3391,0.00013,29.25249]
[1776939286785,35.78,77250.75,0.0,0.3391,0.00013,29.25262]
[1776939286851,35.78,77250.75,0.0,0.3391,0.00013,29.25262]
[1776939288242,35.78,77250.75,0.0,0.33911,0.00013,29.25268]
[1776939288249,35.78,77250.75,0.0,0.33911,0.00013,29.25268]
[1776939288320,35.78,77250.75,0.0,0.33911,0.00013,29.25274]
[1776939291680,35.78,77250.75,0.0,0.33911,0.00013,29.25285]
[1776939291756,35.78,77254.33,0.0,0.33957,0.00013,29.26945]
[1776939291773,35.78,77254.33,0.0,0.33957,0.00013,29.26945]
[1776939292582,35.78,77254.33,0.0,0.33957,0.00013,29.26949]
[1776939293538,35.78,77254.33,0.0,0.33957,0.00013,29.26949]
[1776939293557,35.78,77254.33,0.0,0.33957,0.00013,29.26949]
[1776939293615,35.78,77254.33,0.0,0.33957,0.00013,29.26949]
[1776939293638,35.78,77254.33,0.0,0.33958,0.00013,29.26956]
[1776939294759,35.78,77244.29,0.0,0.33829,0.00013,29.22316]
[1776939295135,35.78,77244.29,0.0,0.33829,0.00013,29.22316]
[1776939295196,35.78,77244.29,0.0,0.33829,0.00013,29.22316]
[1776939295421,35.78,77244.29,0.0,0.33829,0.00013,29.22324]
[1776939300765,35.78,77246.77,0.0,0.33862,0.00013,29.23514]
[1776939301124,35.78,77246.77,0.0,0.33862,0.00013,29.23514]
[1776939301214,35.78,77246.77,0.0,0.33862,0.00013,29.23514]
[1776939301299,35.78,77246.77,0.0,0.33862,0.00013,29.23514]
[1776939302133,35.79,77246.77,0.0,0.33863,0.00013,29.23521]
[1776939302210,35.79,77246.77,0.0,0.33863,0.00013,29.23521]
[1776939302463,35.79,77246.77,0.0,0.33863,0.00013,29.23521]
[1776939302508,35.79,77246.77,0.0,0.33863,0.00013,29.23521]
[1776939302522,35.79,77246.77,0.0,0.33863,0.00013,29.23521]
[1776939302532,35.79,77246.77,0.0,0.33863,0.00013,29.23521]
[1776939303043,35.78,77245.83,0.0,0.3385,0.00013,29.23074]
[1776939303128,35.78,77245.83,0.0,0.3385,0.00013,29.23074]
[1776939303185,35.78,77245.83,0.0,0.3385,0.00013,29.23074]
[1776939303207,35.78,77245.83,0.0,0.3385,0.00013,29.23074]
[1776939303249,35.78,77245.83,0.0,0.3385,0.00013,29.23074]
[1776939303340,35.78,77245.83,0.0,0.3385,0.00013,29.23074]
[1776939303768,35.78,77238.6,0.0,0.33758,0.00013,29.19706]
[1776939305770,35.78,77253.92,0.0,0.33953,0.00013,29.26798]
[1776939306679,35.78,77253.92,0.0,0.33953,0.00013,29.26798]
[1776939306770,35.78,77259.76,0.0,0.34028,0.00013,29.29492]
[1776939308337,35.78,77259.76,0.0,0.34028,0.00013,29.29494]
[1776939308420,35.78,77259.76,0.0,0.34028,0.00013,29.29494]
[1776939308604,35.78,77259.76,0.0,0.34028,0.00013,29.29494]
[1776939308668,35.78,77259.76,0.0,0.34028,0.00013,29.29494]
[1776939308700,35.78,77259.76,0.0,0.34028,0.00013,29.29497]
[1776939310717,35.78,77260.24,0.0,0.34035,0.00013,29.2972]
[1776939310792,35.78,77260.24,0.0,0.34035,0.00013,29.29721]
[1776939310800,35.78,77260.24,0.0,0.34035,0.00013,29.29721]
[1776939311674,35.78,77260.24,0.0,0.34035,0.00013,29.29721]
[1776939311740,35.78,77260.24,0.0,0.34035,0.00013,29.29721]
[1776939312683,35.78,77260.97,0.0,0.34044,0.00013,29.30057]
[1776939314692,35.78,77260.97,0.0,0.34044,0.00013,29.30062]
[1776939314778,35.78,77261.4,0.0,0.3405,0.00013,29.30263]
[1776939320530,35.78,77268.07,0.0,0.34135,0.00013,29.33316]
[1776939321139,35.78,77268.07,0.0,0.34135,0.00013,29.33315]
[1776939321187,35.78,77268.07,0.0,0.34135,0.00013,29.33315]
[1776939321451,35.78,77268.07,0.0,0.34135,0.00013,29.33315]
[1776939321461,35.78,77268.07,0.0,0.34135,0.00013,29.33315]
[1776939321515,35.78,77268.07,0.0,0.34135,0.00013,29.33315]
[1776939321572,35.78,77268.07,0.0,0.34135,0.00013,29.33313]
[1776939322305,35.78,77268.07,0.0,0.34135,0.00013,29.33313]
[1776939322401,35.78,77268.07,0.0,0.34135,0.00013,29.33313]
[1776939322406,35.78,77268.07,0.0,0.34135,0.00013,29.33315]
[1776939322818,35.78,77268.07,0.0,0.34135,0.00013,29.33315]
[1776939322860,35.78,77268.07,0.0,0.34135,0.00013,29.33315]
[1776939322947,35.78,77268.07,0.0,0.34135,0.00013,29.33315]
[1776939323657,35.78,77268.07,0.0,0.34135,0.00013,29.33315]
[1776939323743,35.78,77268.07,0.0,0.34135,0.00013,29.33315]
[1776939323756,35.79,77268.07,0.0,0.34135,0.00013,29.33324]
[1776939324534,35.79,77268.07,0.0,0.34135,0.00013,29.33324]
[1776939324655,35.79,77268.07,0.0,0.34135,0.00013,29.33324]
[1776939324695,35.79,77268.07,0.0,0.34135,0.00013,29.33324]
[1776939325789,35.79,77295.73,0.0,0.34491,0.00013,29.45871]
[1776939326935,35.79,77292.52,0.0,0.3445,0.00013,29.44426]
[1776939327484,35.79,77292.52,0.0,0.3445,0.00013,29.44424]
[1776939327833,35.79,77292.52,0.0,0.3445,0.00013,29.44424]
[1776939327902,35.79,77292.52,0.0,0.3445,0.00013,29.44424]
[1776939327963,35.79,77292.52,0.0,0.3445,0.00013,29.44424]
[1776939328026,35.79,77292.52,0.0,0.3445,0.00013,29.44424]
[1776939328240,35.79,77292.52,0.0,0.3445,0.00013,29.44424]
[1776939328334,35.79,77292.52,0.0,0.3445,0.00013,29.44422]
[1776939333390,35.78,77290.47,0.0,0.34422,0.00013,29.43182]
[1776939333447,35.78,77290.47,0.0,0.34422,0.00013,29.43182]
[1776939334404,35.78,77290.47,0.0,0.34422,0.00013,29.43179]
[1776939334661,35.78,77290.47,0.0,0.34422,0.00013,29.43176]
[1776939336235,35.78,77290.47,0.0,0.34421,0.00013,29.43172]
[1776939336324,35.78,77290.47,0.0,0.34421,0.00013,29.43172]
[1776939336708,35.78,77290.47,0.0,0.34422,0.00013,29.43178]
[1776939337073,35.78,77290.47,0.0,0.34422,0.00013,29.43178]
[1776939337801,35.78,77300.78,0.0,0.34554,0.00013,29.47795]
[1776939338149,35.78,77300.78,0.0,0.34554,0.00013,29.47795]
[1776939338198,35.78,77300.78,0.0,0.34554,0.00013,29.47795]
[1776939338250,35.78,77300.78,0.0,0.34554,0.00013,29.47795]
[1776939338417,35.78,77300.78,0.0,0.34554,0.00013,29.47795]
[1776939338456,35.78,77300.78,0.0,0.34554,0.00013,29.47795]
[1776939338594,35.78,77300.78,0.0,0.34554,0.00013,29.47795]
[1776939338694,35.78,77300.78,0.0,0.34554,0.00013,29.47786]
[1776939339150,35.78,77300.78,0.0,0.34554,0.00013,29.47786]
[1776939339206,35.78,77300.78,0.0,0.34554,0.00013,29.47786]
[1776939339252,35.78,77300.78,0.0,0.34554,0.00013,29.47779]
[1776939341205,35.78,77300.78,0.0,0.34553,0.00013,29.47775]
[1776939341214,35.78,77300.78,0.0,0.34553,0.00013,29.47775]
[1776939341299,35.78,77300.78,0.0,0.34553,0.00013,29.47775]
[1776939341377,35.78,77300.78,0.0,0.34553,0.00013,29.47775]
[1776939341802,35.78,77300.78,0.0,0.34553,0.00013,29.47773]
[1776939342806,35.78,77276.38,0.0,0.34239,0.00013,29.36762]
[1776939342890,35.78,77276.38,0.0,0.34239,0.00013,29.36762]
[1776939342955,35.78,77276.38,0.0,0.34239,0.00013,29.36762]
[1776939343195,35.78,77276.38,0.0,0.34239,0.00013,29.36762]
[1776939343403,35.78,77276.38,0.0,0.34239,0.00013,29.36758]
[1776939344704,35.78,77276.38,0.0,0.34239,0.00013,29.36758]
[1776939344769,35.78,77276.38,0.0,0.34239,0.00013,29.36758]
[1776939345206,35.78,77276.38,0.0,0.34239,0.00013,29.36756]
[1776939345331,35.78,77276.38,0.0,0.34239,0.00013,29.36756]
[1776939345351,35.78,77276.38,0.0,0.34239,0.00013,29.36756]
[1776939345399,35.78,77276.38,0.0,0.34239,0.00013,29.36756]
[1776939345490,35.78,77276.38,0.0,0.34239,0.00013,29.36756]
[1776939345704,35.78,77276.38,0.0,0.34239,0.00013,29.36756]
[1776939345737,35.78,77276.38,0.0,0.34239,0.00013,29.36756]
[1776939345805,35.78,77276.38,0.0,0.34239,0.00013,29.36755]
[1776939347249,35.78,77277.56,0.0,0.34254,0.00013,29.37288]
[1776939347329,35.78,77277.56,0.0,0.34254,0.00013,29.37288]
[1776939347770,35.78,77277.56,0.0,0.34254,0.00013,29.37281]
[1776939351248,35.78,77277.56,0.0,0.34253,0.00013,29.37255]
[1776939351297,35.78,77277.56,0.0,0.34253,0.00013,29.37255]
[1776939351733,35.78,77277.56,0.0,0.34253,0.00013,29.37245]
[1776939352747,35.78,77277.56,0.0,0.34253,0.00013,29.37245]
[1776939352767,35.78,77277.56,0.0,0.34253,0.00013,29.37245]
[1776939352789,35.78,77277.56,0.0,0.34253,0.00013,29.37235]
[1776939352837,35.78,77277.56,0.0,0.34253,0.00013,29.37235]
[1776939353028,35.78,77277.56,0.0,0.34253,0.00013,29.37235]
[1776939353076,35.78,77277.56,0.0,0.34253,0.00013,29.37235]
[1776939353334,35.78,77277.56,0.0,0.34253,0.00013,29.37235]
[1776939353350,35.78,77277.56,0.0,0.34253,0.00013,29.37235]
[1776939353411,35.78,77277.56,0.0,0.34252,0.00013,29.37225]
[1776939354818,35.78,77304.59,0.0,0.346,0.00013,29.49409]
[1776939354874,35.78,77304.59,0.0,0.346,0.00013,29.49409]
[1776939354931,35.78,77304.59,0.0,0.346,0.00013,29.49409]
[1776939354944,35.78,77304.59,0.0,0.346,0.00013,29.49409]
[1776939360583,35.78,77308.34,0.0,0.34649,0.00013,29.51101]
[1776939364310,35.78,77304.25,0.0,0.34597,0.00013,29.49294]
[1776939364364,35.78,77304.25,0.0,0.34597,0.00013,29.49294]
[1776939369364,35.78,77305.02,0.0,0.34608,0.00013,29.49662]
[1776939369417,35.78,77305.02,0.0,0.34608,0.00013,29.49662]
[1776939369479,35.78,77305.02,0.0,0.34608,0.00013,29.49662]
[1776939369654,35.78,77305.02,0.0,0.34608,0.00013,29.49662]
[1776939369671,35.78,77305.02,0.0,0.34608,0.00013,29.49666]
[1776939371633,35.78,77305.02,0.0,0.34608,0.00013,29.49671]
[1776939373357,35.78,77301.16,0.0,0.34559,0.00013,29.47955]
[1776939373434,35.78,77301.16,0.0,0.34559,0.00013,29.47955]
[1776939373446,35.78,77301.16,0.0,0.34559,0.00013,29.47955]
[1776939378849,35.79,77295.77,0.0,0.34491,0.00013,29.45584]
[1776939380969,35.79,77295.52,0.0,0.34488,0.00013,29.45489]
[1776939381074,35.79,77295.52,0.0,0.34488,0.00013,29.45489]
[1776939381852,35.79,77293.38,0.0,0.34461,0.00013,29.44535]
[1776939382850,35.79,77293.38,0.0,0.34461,0.00013,29.44535]
[1776939382951,35.79,77291.84,0.0,0.34441,0.00013,29.43837]
[1776939383836,35.79,77291.84,0.0,0.34441,0.00013,29.43837]
[1776939383854,35.79,77287.26,0.0,0.34382,0.00013,29.41767]
[1776939385856,35.79,77275.05,0.0,0.34225,0.00013,29.3623]
[1776939390861,35.79,77278.04,0.0,0.34263,0.00013,29.37581]
[1776939395866,35.79,77280.16,0.0,0.34288,0.00013,29.38226]
[1776939401568,35.78,77279.4,0.0,0.34278,0.00013,29.37866]
[1776939402296,35.78,77275.49,0.0,0.34228,0.00013,29.36088]
[1776939402415,35.78,77275.49,0.0,0.34228,0.00013,29.36088]
[1776939403115,35.78,77278.28,0.0,0.34263,0.00013,29.37351]
[1776939403173,35.78,77278.28,0.0,0.34263,0.00013,29.37351]
[1776939403370,35.78,77278.28,0.0,0.34263,0.00013,29.37351]
[1776939403382,35.78,77278.28,0.0,0.34263,0.00013,29.37351]
[1776939403442,35.78,77278.28,0.0,0.34263,0.00013,29.37351]
[1776939403454,35.78,77278.28,0.0,0.34263,0.00013,29.37351]
[1776939403504,35.78,77278.28,0.0,0.34263,0.00013,29.37351]
[1776939403663,35.78,77278.28,0.0,0.34263,0.00013,29.37351]
[1776939403764,35.79,77278.28,0.0,0.34264,0.00013,29.37364]
[1776939404182,35.79,77278.28,0.0,0.34264,0.00013,29.37364]
[1776939404251,35.79,77278.28,0.0,0.34264,0.00013,29.37364]
[1776939404295,35.79,77278.28,0.0,0.34264,0.00013,29.37364]
[1776939404386,35.79,77278.28,0.0,0.34264,0.00013,29.37364]
[1776939404854,35.79,77278.28,0.0,0.34264,0.00013,29.37374]
[1776939404966,35.79,77278.28,0.0,0.34264,0.00013,29.37374]
[1776939405025,35.79,77278.28,0.0,0.34264,0.00013,29.37374]
[1776939405876,35.79,77292.9,0.0,0.34452,0.00013,29.43992]
[1776939406195,35.79,77292.9,0.0,0.34452,0.00013,29.43992]
[1776939406877,35.79,77292.71,0.0,0.3445,0.00013,29.43917]
[1776939411882,35.79,77289.92,0.0,0.34416,0.00013,29.42707]
[1776939412883,35.79,77289.92,0.0,0.34416,0.00013,29.42707]
[1776939412987,35.79,77290.06,0.0,0.34418,0.00013,29.4278]
[1776939413995,35.79,77289.57,0.0,0.34412,0.00013,29.42572]
[1776939414045,35.79,77289.57,0.0,0.34412,0.00013,29.42572]
[1776939415445,35.79,77289.81,0.0,0.34415,0.00013,29.42686]
[1776939415512,35.79,77289.81,0.0,0.34415,0.00013,29.42686]
[1776939416326,35.79,77294.76,0.0,0.34479,0.00013,29.44923]
[1776939416887,35.79,77296.49,0.0,0.34502,0.00013,29.45706]
[1776939421497,35.8,77299.43,0.0,0.3454,0.00013,29.4705]
[1776939421525,35.8,77299.43,0.0,0.3454,0.00013,29.4705]
[1776939421626,35.8,77299.43,0.0,0.3454,0.00013,29.4705]
[1776939421892,35.8,77300.07,0.0,0.34549,0.00013,29.47342]
[1776939422074,35.8,77300.07,0.0,0.34549,0.00013,29.47342]
[1776939422120,35.8,77300.07,0.0,0.34549,0.00013,29.47342]
[1776939422741,35.8,77300.07,0.0,0.34549,0.00013,29.47342]
[1776939422777,35.8,77300.07,0.0,0.34549,0.00013,29.47342]
[1776939423894,35.8,77290.45,0.0,0.34425,0.00013,29.43023]
[1776939424380,35.8,77290.45,0.0,0.34425,0.00013,29.43023]
[1776939424421,35.8,77290.45,0.0,0.34425,0.00013,29.43023]
[1776939424530,35.8,77290.45,0.0,0.34425,0.00013,29.43023]
[1776939424895,35.8,77285.19,0.0,0.34357,0.00013,29.40643]
[1776939429242,35.79,77285.75,0.0,0.34364,0.00013,29.40871]
[1776939429275,35.79,77285.75,0.0,0.34364,0.00013,29.40871]
[1776939431215,35.79,77285.36,0.0,0.34358,0.00013,29.40682]
[1776939431297,35.79,77285.36,0.0,0.34358,0.00013,29.40682]
[1776939432833,35.79,77285.81,0.0,0.34364,0.00013,29.40882]
[1776939432859,35.79,77285.81,0.0,0.34364,0.00013,29.40882]
[1776939433125,35.79,77285.92,0.0,0.34365,0.00013,29.40926]
[1776939433170,35.79,77285.92,0.0,0.34365,0.00013,29.40926]
[1776939434621,35.79,77285.92,0.0,0.34365,0.00013,29.4092]
[1776939434859,35.79,77285.92,0.0,0.34365,0.00013,29.40914]
[1776939435058,35.79,77285.92,0.0,0.34365,0.00013,29.40914]
[1776939436070,35.79,77285.92,0.0,0.34365,0.00013,29.40909]
[1776939439169,35.79,77285.92,0.0,0.34364,0.00013,29.40898]
[1776939439210,35.79,77285.92,0.0,0.34364,0.00013,29.40898]
[1776939444489,35.79,77279.67,0.0,0.34283,0.00013,29.38044]
[1776939444817,35.79,77279.67,0.0,0.34283,0.00013,29.38044]
[1776939444918,35.79,77279.67,0.0,0.34283,0.00013,29.3804]
[1776939446608,35.79,77282.19,0.0,0.34315,0.00013,29.39176]
[1776939446676,35.79,77282.19,0.0,0.34315,0.00013,29.39176]
[1776939446857,35.79,77282.19,0.0,0.34315,0.00013,29.39176]
[1776939446920,35.79,77284.67,0.0,0.34347,0.00013,29.40296]
[1776939452189,35.79,77283.46,0.0,0.34329,0.00013,29.39413]
[1776939452272,35.79,77283.46,0.0,0.34329,0.00013,29.39413]
[1776939452947,35.79,77283.46,0.0,0.34329,0.00013,29.39407]
[1776939453476,35.79,77283.46,0.0,0.34329,0.00013,29.39407]
[1776939453770,35.79,77283.46,0.0,0.34329,0.00013,29.39414]
[1776939454466,35.79,77283.46,0.0,0.34329,0.00013,29.39414]
[1776939454531,35.79,77283.46,0.0,0.34329,0.00013,29.39414]
[1776939454539,35.79,77283.46,0.0,0.34329,0.00013,29.39414]
[1776939454544,35.79,77283.46,0.0,0.34329,0.00013,29.39414]
[1776939454553,35.79,77283.46,0.0,0.34329,0.00013,29.39414]
[1776939454928,35.79,77289.14,0.0,0.34402,0.00013,29.41985]
[1776939456123,35.79,77291.66,0.0,0.34435,0.00013,29.43124]
[1776939456162,35.79,77291.66,0.0,0.34435,0.00013,29.43124]
[1776939457047,35.79,77291.66,0.0,0.34435,0.00013,29.43133]
[1776939457917,35.79,77291.66,0.0,0.34435,0.00013,29.43142]
[1776939460193,35.79,77292.42,0.0,0.34446,0.00013,29.43498]
[1776939460270,35.79,77292.42,0.0,0.34446,0.00013,29.43498]
[1776939461080,35.79,77291.61,0.0,0.34436,0.00013,29.43144]
[1776939461094,35.79,77291.61,0.0,0.34436,0.00013,29.43144]
[1776939461152,35.79,77291.61,0.0,0.34436,0.00013,29.43144]
[1776939461790,35.79,77291.61,0.0,0.34436,0.00013,29.43153]
[1776939463121,35.79,77299.2,0.0,0.34534,0.00013,29.4657]
[1776939463140,35.79,77299.2,0.0,0.34534,0.00013,29.4657]
[1776939470945,35.79,77300.69,0.0,0.34554,0.00013,29.47276]
[1776939475154,35.8,77302.99,0.0,0.34585,0.00013,29.4833]
[1776939475238,35.8,77302.99,0.0,0.34585,0.00013,29.4833]
[1776939476061,35.8,77302.99,0.0,0.34585,0.00013,29.48335]
[1776939476119,35.8,77302.99,0.0,0.34585,0.00013,29.48335]
[1776939481696,35.8,77310.58,0.0,0.34683,0.00013,29.51729]
[1776939481746,35.8,77310.58,0.0,0.34683,0.00013,29.51729]
[1776939481822,35.8,77310.58,0.0,0.34683,0.00013,29.51729]
[1776939483420,35.8,77310.58,0.0,0.34683,0.00013,29.51734]
[1776939483510,35.8,77310.58,0.0,0.34683,0.00013,29.51734]
[1776939483600,35.8,77310.58,0.0,0.34683,0.00013,29.51734]
[1776939483645,35.8,77310.58,0.0,0.34683,0.00013,29.51734]
[1776939483837,35.8,77310.58,0.0,0.34683,0.00013,29.51738]
[1776939485185,35.8,77310.58,0.0,0.34683,0.00013,29.51735]
[1776939485203,35.8,77310.58,0.0,0.34683,0.00013,29.51735]
[1776939485345,35.8,77310.58,0.0,0.34683,0.00013,29.51735]
[1776939485376,35.8,77310.58,0.0,0.34683,0.00013,29.51735]
[1776939485394,35.8,77310.58,0.0,0.34683,0.00013,29.51735]
[1776939486961,35.8,77284.64,0.0,0.34349,0.00013,29.40111]
[1776939492967,35.8,77281.85,0.0,0.34314,0.00013,29.38865]
[1776939497972,35.8,77286.52,0.0,0.34374,0.00013,29.40988]
[1776939503978,35.8,77291.35,0.0,0.34436,0.00013,29.43162]
[1776939507470,35.8,77289.95,0.0,0.34418,0.00013,29.42529]
[1776939507553,35.8,77289.95,0.0,0.34418,0.00013,29.42529]
[1776939507841,35.8,77289.95,0.0,0.34418,0.00013,29.42529]
[1776939507916,35.8,77289.95,0.0,0.34418,0.00013,29.42529]
[1776939508664,35.8,77289.95,0.0,0.34418,0.00013,29.42529]
[1776939509617,35.8,77289.95,0.0,0.34418,0.00013,29.42529]
[1776939509681,35.8,77289.95,0.0,0.34418,0.00013,29.42529]
[1776939509711,35.8,77289.95,0.0,0.34418,0.00013,29.42529]
[1776939509842,35.8,77289.95,0.0,0.34418,0.00013,29.42529]
[1776939509943,35.8,77289.95,0.0,0.34418,0.00013,29.42527]
[1776939515359,35.8,77290.82,0.0,0.34428,0.00013,29.42604]
[1776939520716,35.8,77294.24,0.0,0.34472,0.00013,29.44138]
[1776939521505,35.8,77294.24,0.0,0.34472,0.00013,29.44137]
[1776939521571,35.8,77294.24,0.0,0.34472,0.00013,29.44137]
[1776939522049,35.8,77294.24,0.0,0.34472,0.00013,29.44135]
[1776939522996,35.8,77295.83,0.0,0.34492,0.00013,29.44847]
[1776939528001,35.8,77294.92,0.0,0.3448,0.00013,29.44432]
[1776939533006,35.8,77296.2,0.0,0.34496,0.00013,29.44998]
[1776939538013,35.8,77297.57,0.0,0.34514,0.00013,29.45625]
[1776939543164,35.8,77305.62,0.0,0.34619,0.00013,29.49245]
[1776939547558,35.8,77316.97,0.0,0.34765,0.00013,29.54292]
[1776939547646,35.8,77316.97,0.0,0.34765,0.00013,29.54292]
[1776939547754,35.8,77316.97,0.0,0.34765,0.00013,29.54292]
[1776939548474,35.8,77317.51,0.0,0.34772,0.00013,29.54531]
[1776939548483,35.8,77317.51,0.0,0.34772,0.00013,29.54531]
[1776939548544,35.8,77317.51,0.0,0.34772,0.00013,29.54531]
[1776939548690,35.8,77317.51,0.0,0.34772,0.00013,29.54531]
[1776939548776,35.8,77317.51,0.0,0.34772,0.00013,29.54531]
[1776939548877,35.8,77317.51,0.0,0.34772,0.00013,29.54532]
[1776939550484,35.8,77321.01,0.0,0.34818,0.00013,29.56078]
[1776939550552,35.8,77321.01,0.0,0.34818,0.00013,29.56078]
[1776939550555,35.8,77321.01,0.0,0.34818,0.00013,29.56078]
[1776939550565,35.8,77321.01,0.0,0.34818,0.00013,29.56078]
[1776939550776,35.8,77321.01,0.0,0.34817,0.00013,29.56076]
[1776939552548,35.8,77327.5,0.0,0.34901,0.00013,29.58929]
[1776939552592,35.8,77327.5,0.0,0.34901,0.00013,29.58929]
[1776939559037,35.8,77330.53,0.0,0.3494,0.00013,29.60236]
[1776939562358,35.8,77342.11,0.0,0.35089,0.00013,29.65278]
[1776939566075,35.79,77345.56,0.0,0.35133,0.00013,29.66745]
[1776939566130,35.79,77345.56,0.0,0.35133,0.00013,29.66745]
[1776939566742,35.79,77345.56,0.0,0.35133,0.00013,29.66745]
[1776939566755,35.79,77345.56,0.0,0.35133,0.00013,29.66745]
[1776939566790,35.79,77345.56,0.0,0.35133,0.00013,29.66745]
[1776939566843,35.79,77345.56,0.0,0.35132,0.00013,29.66737]
[1776939568789,35.79,77346.36,0.0,0.35142,0.00013,29.67078]
[1776939568886,35.79,77346.36,0.0,0.35142,0.00013,29.6707]
[1776939570505,35.79,77346.72,0.0,0.35147,0.00013,29.67215]
[1776939570598,35.79,77346.72,0.0,0.35147,0.00013,29.67215]
[1776939570815,35.79,77346.72,0.0,0.35147,0.00013,29.67215]
[1776939570900,35.79,77346.72,0.0,0.35147,0.00013,29.67215]
[1776939570977,35.79,77346.72,0.0,0.35146,0.00013,29.67206]
[1776939571448,35.79,77346.72,0.0,0.35146,0.00013,29.67206]
[1776939571521,35.79,77346.72,0.0,0.35146,0.00013,29.67206]
[1776939571978,35.79,77346.72,0.0,0.35146,0.00013,29.67206]
[1776939572050,35.79,77346.8,0.0,0.35146,0.00013,29.66928]
[1776939572072,35.79,77346.8,0.0,0.35146,0.00013,29.66928]
[1776939572092,35.79,77346.8,0.0,0.35146,0.00013,29.66928]
[1776939572099,35.79,77346.8,0.0,0.35146,0.00013,29.66928]
[1776939572845,35.79,77346.8,0.0,0.35146,0.00013,29.66928]
[1776939572878,35.79,77346.8,0.0,0.35146,0.00013,29.66928]
[1776939572969,35.79,77346.8,0.0,0.35145,0.00013,29.66921]
[1776939574052,35.79,77337.43,0.0,0.35024,0.00013,29.62837]
[1776939574541,35.79,77337.43,0.0,0.35024,0.00013,29.62837]
[1776939575053,35.79,77341.92,0.0,0.35082,0.00013,29.64787]
[1776939575399,35.79,77341.92,0.0,0.35082,0.00013,29.64787]
[1776939575437,35.79,77341.92,0.0,0.35082,0.00013,29.64787]
[1776939576934,35.79,77342.47,0.0,0.35089,0.00013,29.65023]
[1776939576973,35.79,77342.47,0.0,0.35089,0.00013,29.65016]
[1776939578066,35.79,77347.08,0.0,0.35148,0.00013,29.67008]
[1776939578153,35.79,77347.08,0.0,0.35148,0.00013,29.67008]
[1776939578968,35.79,77347.08,0.0,0.35148,0.00013,29.67008]
[1776939579014,35.79,77347.08,0.0,0.35148,0.00013,29.67]
[1776939579719,35.79,77347.08,0.0,0.35148,0.00013,29.67]
[1776939579772,35.79,77347.08,0.0,0.35148,0.00013,29.67]
[1776939580039,35.79,77347.08,0.0,0.35148,0.00013,29.66994]
[1776939581032,35.79,77347.08,0.0,0.35148,0.00013,29.66994]
[1776939581078,35.78,77355.29,0.0,0.35254,0.00013,29.70536]
[1776939584122,35.78,77363.12,0.0,0.35354,0.00013,29.73871]
[1776939584162,35.78,77363.12,0.0,0.35354,0.00013,29.73871]
[1776939584221,35.78,77363.12,0.0,0.35354,0.00013,29.73871]
[1776939584284,35.78,77363.12,0.0,0.35354,0.00013,29.73871]
[1776939584780,35.78,77363.12,0.0,0.35354,0.00013,29.73871]
[1776939584867,35.78,77363.12,0.0,0.35354,0.00013,29.73871]
[1776939584918,35.78,77363.12,0.0,0.35354,0.00013,29.73871]
[1776939584950,35.78,77363.12,0.0,0.35354,0.00013,29.73871]
[1776939584973,35.78,77363.12,0.0,0.35354,0.00013,29.73871]
[1776939585054,35.78,77363.12,0.0,0.35354,0.00013,29.73859]
[1776939585110,35.78,77363.12,0.0,0.35354,0.00013,29.73859]
[1776939585168,35.78,77363.12,0.0,0.35354,0.00013,29.73859]
[1776939586064,35.78,77358.44,0.0,0.35293,0.00013,29.71839]
[1776939586771,35.78,77358.44,0.0,0.35293,0.00013,29.71839]
[1776939586878,35.78,77358.44,0.0,0.35293,0.00013,29.71839]
[1776939587065,35.78,77345.72,0.0,0.35128,0.00013,29.66335]
[1776939587201,35.78,77345.72,0.0,0.35128,0.00013,29.66335]
[1776939587972,35.78,77345.72,0.0,0.35127,0.00013,29.6633]
[1776939590068,35.78,77337.21,0.0,0.35017,0.00013,29.62616]
[1776939595804,35.78,77334.41,0.0,0.3498,0.00013,29.6138]
[1776939602075,35.78,77332.4,0.0,0.34954,0.00013,29.60483]
[1776939602813,35.78,77332.4,0.0,0.34954,0.00013,29.60483]
[1776939602934,35.78,77332.4,0.0,0.34954,0.00013,29.60483]
[1776939603138,35.78,77332.4,0.0,0.34954,0.00013,29.60482]
[1776939603295,35.78,77332.4,0.0,0.34954,0.00013,29.60482]
[1776939603659,35.78,77332.4,0.0,0.34954,0.00013,29.60482]
[1776939603693,35.78,77332.4,0.0,0.34954,0.00013,29.60482]
[1776939603857,35.78,77332.4,0.0,0.34954,0.00013,29.60482]
[1776939604081,35.78,77332.4,0.0,0.34954,0.00013,29.60482]
[1776939603864,35.78,77332.4,0.0,0.34954,0.00013,29.6048]
[1776939604166,35.78,77332.4,0.0,0.34954,0.00013,29.6048]
[1776939604175,35.78,77332.4,0.0,0.34954,0.00013,29.6048]
[1776939604178,35.78,77332.4,0.0,0.34954,0.00013,29.6048]
[1776939604183,35.78,77332.4,0.0,0.34954,0.00013,29.6048]
[1776939604320,35.78,77332.4,0.0,0.34954,0.00013,29.6048]
[1776939604410,35.78,77332.4,0.0,0.34954,0.00013,29.6048]
[1776939605078,35.78,77332.4,0.0,0.34954,0.00013,29.6048]
[1776939605083,35.78,77334.98,0.0,0.34987,0.00013,29.61611]
[1776939605124,35.78,77334.98,0.0,0.34987,0.00013,29.61611]
[1776939605573,35.78,77334.98,0.0,0.34987,0.00013,29.61611]
[1776939605637,35.78,77334.98,0.0,0.34987,0.00013,29.61611]
[1776939605757,35.78,77334.98,0.0,0.34987,0.00013,29.61611]
[1776939605789,35.78,77334.98,0.0,0.34987,0.00013,29.61611]
[1776939605891,35.78,77334.98,0.0,0.34987,0.00013,29.61604]
[1776939606513,35.78,77334.98,0.0,0.34987,0.00013,29.61604]
[1776939606581,35.78,77334.98,0.0,0.34987,0.00013,29.61604]
[1776939607447,35.78,77334.98,0.0,0.34987,0.00013,29.61598]
[1776939607456,35.78,77334.98,0.0,0.34987,0.00013,29.61598]
[1776939607504,35.78,77334.98,0.0,0.34987,0.00013,29.61598]
[1776939607584,35.78,77334.98,0.0,0.34987,0.00013,29.61594]
[1776939609443,35.78,77334.98,0.0,0.34986,0.00013,29.61591]
[1776939610088,35.78,77338.32,0.0,0.35029,0.00013,29.63044]
[1776939615464,35.77,77340.48,0.0,0.35057,0.00013,29.63967]
[1776939620995,35.77,77346.54,0.0,0.35134,0.00013,29.66576]
[1776939622931,35.77,77346.54,0.0,0.35134,0.00013,29.66562]
[1776939622992,35.77,77346.54,0.0,0.35134,0.00013,29.66562]
[1776939623628,35.77,77346.54,0.0,0.35134,0.00013,29.66553]
[1776939623636,35.77,77346.54,0.0,0.35134,0.00013,29.66553]
[1776939623677,35.77,77346.54,0.0,0.35134,0.00013,29.66553]
[1776939623842,35.77,77346.54,0.0,0.35133,0.00013,29.66544]
[1776939625669,35.77,77346.54,0.0,0.35133,0.00013,29.66535]
[1776939626104,35.77,77357.75,0.0,0.35278,0.00013,29.71375]
[1776939628387,35.77,77357.87,0.0,0.35279,0.00013,29.7141]
[1776939628438,35.77,77357.87,0.0,0.35279,0.00013,29.7141]
[1776939629153,35.77,77362.62,0.0,0.35341,0.00013,29.73439]
[1776939629163,35.77,77362.62,0.0,0.35341,0.00013,29.73439]
[1776939629749,35.77,77362.62,0.0,0.35341,0.00013,29.73439]
[1776939629932,35.76,77362.62,0.0,0.3534,0.00013,29.73429]
[1776939630164,35.76,77362.62,0.0,0.3534,0.00013,29.73429]
[1776939630231,35.76,77362.62,0.0,0.3534,0.00013,29.73429]
[1776939630340,35.76,77362.62,0.0,0.3534,0.00013,29.73429]
[1776939631109,35.76,77368.58,0.0,0.35416,0.00013,29.75667]
[1776939631388,35.76,77368.58,0.0,0.35416,0.00013,29.75667]
[1776939631450,35.76,77368.58,0.0,0.35416,0.00013,29.75667]
[1776939631583,35.76,77368.58,0.0,0.35416,0.00013,29.75667]
[1776939631769,35.76,77368.58,0.0,0.35416,0.00013,29.75667]
[1776939632255,35.76,77368.58,0.0,0.35415,0.00013,29.75652]
[1776939632324,35.76,77368.58,0.0,0.35415,0.00013,29.75652]
[1776939632378,35.76,77368.58,0.0,0.35415,0.00013,29.75652]
[1776939632387,35.76,77368.58,0.0,0.35415,0.00013,29.75652]
[1776939632397,35.76,77368.58,0.0,0.35415,0.00013,29.75652]
[1776939632477,35.76,77368.58,0.0,0.35415,0.00013,29.75652]
[1776939632605,35.76,77368.58,0.0,0.35415,0.00013,29.75652]
[1776939632794,35.76,77368.58,0.0,0.35415,0.00013,29.75652]
[1776939632869,35.76,77368.58,0.0,0.35415,0.00013,29.75652]
[1776939633010,35.76,77368.58,0.0,0.35415,0.00013,29.75652]
[1776939633063,35.76,77368.58,0.0,0.35415,0.00013,29.75643]
[1776939633293,35.76,77368.58,0.0,0.35415,0.00013,29.75643]
[1776939633376,35.76,77368.58,0.0,0.35415,0.00013,29.75643]
[1776939633867,35.76,77368.58,0.0,0.35415,0.00013,29.75643]
[1776939633879,35.76,77368.58,0.0,0.35415,0.00013,29.75643]
[1776939633903,35.76,77368.58,0.0,0.35415,0.00013,29.7564]
[1776939637394,35.76,77368.58,0.0,0.35415,0.00013,29.75629]
[1776939637462,35.76,77368.58,0.0,0.35415,0.00013,29.75629]
[1776939637615,35.76,77368.58,0.0,0.35415,0.00013,29.75629]
[1776939637981,35.76,77368.58,0.0,0.35415,0.00013,29.75625]
[1776939638417,35.76,77368.58,0.0,0.35415,0.00013,29.75625]
[1776939638477,35.76,77368.58,0.0,0.35415,0.00013,29.75625]
[1776939638519,35.76,77368.58,0.0,0.35414,0.00013,29.75622]
[1776939639355,35.76,77368.58,0.0,0.35414,0.00013,29.75622]
[1776939642033,35.76,77368.58,0.0,0.35414,0.00013,29.75617]
[1776939642101,35.76,77368.58,0.0,0.35414,0.00013,29.75617]
[1776939642121,35.76,77396.2,0.0,0.35774,0.00013,29.87308]
[1776939642799,35.76,77396.2,0.0,0.35774,0.00013,29.87308]
[1776939642843,35.76,77396.2,0.0,0.35774,0.00013,29.87308]
[1776939642985,35.76,77396.2,0.0,0.35774,0.00013,29.87308]
[1776939643111,35.76,77396.2,0.0,0.35774,0.00013,29.87308]
[1776939643123,35.76,77396.06,0.0,0.35772,0.00013,29.87245]
[1776939645993,35.76,77396.07,0.0,0.35772,0.00013,29.87242]
[1776939646129,35.76,77396.07,0.0,0.35772,0.00013,29.87236]
[1776939646710,35.76,77396.07,0.0,0.35772,0.00013,29.87236]
[1776939646809,35.76,77396.07,0.0,0.35772,0.00013,29.87236]
[1776939647015,35.76,77396.07,0.0,0.35771,0.00013,29.87231]
[1776939648096,35.76,77396.07,0.0,0.35771,0.00013,29.87231]
[1776939648106,35.76,77396.07,0.0,0.35771,0.00013,29.87226]
[1776939650065,35.76,77396.07,0.0,0.35771,0.00013,29.8722]
[1776939650130,35.76,77406.13,0.0,0.35902,0.00013,29.91415]
[1776939652735,35.76,77403.83,0.0,0.35872,0.00013,29.90444]
[1776939652762,35.76,77403.83,0.0,0.35872,0.00013,29.90444]
[1776939652831,35.76,77403.83,0.0,0.35872,0.00013,29.90444]
[1776939652939,35.76,77403.83,0.0,0.35872,0.00013,29.90444]
[1776939653015,35.76,77403.83,0.0,0.35872,0.00013,29.90444]
[1776939653089,35.76,77403.83,0.0,0.35872,0.00013,29.9044]
[1776939654159,35.76,77403.83,0.0,0.35871,0.00013,29.90436]
[1776939655042,35.75,77403.83,0.0,0.35871,0.00013,29.90434]
[1776939656135,35.75,77388.35,0.0,0.35669,0.00013,29.83946]
[1776939656650,35.75,77388.35,0.0,0.35669,0.00013,29.83946]
[1776939656704,35.75,77388.35,0.0,0.35669,0.00013,29.83946]
[1776939656769,35.75,77388.35,0.0,0.35669,0.00013,29.83946]
[1776939656884,35.75,77388.35,0.0,0.35669,0.00013,29.83946]
[1776939657100,35.75,77388.35,0.0,0.35669,0.00013,29.83945]
[1776939658109,35.75,77388.35,0.0,0.35669,0.00013,29.83945]
[1776939658122,35.75,77388.35,0.0,0.35669,0.00013,29.83945]
[1776939658137,35.75,77388.4,0.0,0.3567,0.00013,29.83965]
[1776939658174,35.75,77388.4,0.0,0.3567,0.00013,29.83965]
[1776939658231,35.75,77388.4,0.0,0.3567,0.00013,29.83965]
[1776939659529,35.75,77382.23,0.0,0.35589,0.00013,29.81341]
[1776939659573,35.75,77382.23,0.0,0.35589,0.00013,29.81341]
[1776939660321,35.75,77382.23,0.0,0.35589,0.00013,29.81328]
[1776939661141,35.75,77368.52,0.0,0.3541,0.00013,29.75481]
[1776939661695,35.75,77368.52,0.0,0.3541,0.00013,29.75481]
[1776939661733,35.75,77368.52,0.0,0.3541,0.00013,29.75481]
[1776939661744,35.75,77368.52,0.0,0.3541,0.00013,29.75481]
[1776939661919,35.75,77368.52,0.0,0.3541,0.00013,29.75481]
[1776939661945,35.75,77368.52,0.0,0.3541,0.00013,29.75481]
[1776939661952,35.75,77368.52,0.0,0.35409,0.00013,29.75469]
[1776939662320,35.75,77368.52,0.0,0.35409,0.00013,29.75469]
[1776939662969,35.75,77368.52,0.0,0.35409,0.00013,29.75458]
[1776939667976,35.75,77367.23,0.0,0.35391,0.00013,29.74852]
[1776939673154,35.74,77369.27,0.0,0.35415,0.00013,29.75665]
[1776939676567,35.74,77369.89,0.0,0.35422,0.00013,29.75897]
[1776939676656,35.74,77369.89,0.0,0.35422,0.00013,29.75897]
[1776939676745,35.74,77369.89,0.0,0.35422,0.00013,29.75897]
[1776939676796,35.74,77369.89,0.0,0.35422,0.00013,29.75897]
[1776939676966,35.74,77369.89,0.0,0.35422,0.00013,29.75886]
[1776939678602,35.74,77368.53,0.0,0.35404,0.00013,29.75292]
[1776939678841,35.74,77368.53,0.0,0.35403,0.00013,29.75282]
[1776939683481,35.73,77362.75,0.0,0.35327,0.00013,29.72765]
[1776939683564,35.73,77362.75,0.0,0.35327,0.00013,29.72765]
[1776939684692,35.73,77362.75,0.0,0.35326,0.00013,29.72755]
[1776939684706,35.73,77362.75,0.0,0.35326,0.00013,29.72755]
[1776939685018,35.73,77362.75,0.0,0.35326,0.00013,29.72749]
[1776939686167,35.73,77353.71,0.0,0.35209,0.00013,29.68841]
[1776939690917,35.73,77349.14,0.0,0.35148,0.00013,29.66837]
[1776939691151,35.73,77349.14,0.0,0.35148,0.00013,29.66837]
[1776939691649,35.73,77349.32,0.0,0.35149,0.00013,29.66603]
[1776939694175,35.73,77367.26,0.0,0.35382,0.00013,29.7432]
[1776939694875,35.73,77367.26,0.0,0.35382,0.00013,29.7432]
[1776939694893,35.73,77367.26,0.0,0.35382,0.00013,29.7432]
[1776939694980,35.73,77367.26,0.0,0.35382,0.00013,29.7432]
[1776939695081,35.73,77367.26,0.0,0.35381,0.00013,29.74311]
[1776939698932,35.72,77362.47,0.0,0.35318,0.00013,29.72226]
[1776939698942,35.72,77362.47,0.0,0.35318,0.00013,29.72226]
[1776939699179,35.72,77362.31,0.0,0.35316,0.00013,29.72147]
[1776939704184,35.72,77360.86,0.0,0.35295,0.00013,29.71477]
[1776939710190,35.72,77362.48,0.0,0.35315,0.00013,29.72123]
[1776939713792,35.71,77363.23,0.0,0.35324,0.00013,29.72421]
[1776939713839,35.71,77363.23,0.0,0.35324,0.00013,29.72421]
[1776939714785,35.71,77363.23,0.0,0.35323,0.00013,29.72412]
[1776939714968,35.71,77363.23,0.0,0.35323,0.00013,29.72412]
[1776939715190,35.71,77363.23,0.0,0.35323,0.00013,29.72402]
[1776939715222,35.71,77363.23,0.0,0.35323,0.00013,29.72402]
[1776939715417,35.71,77363.23,0.0,0.35323,0.00013,29.72402]
[1776939715997,35.71,77363.23,0.0,0.35323,0.00013,29.72402]
[1776939716075,35.71,77363.23,0.0,0.35323,0.00013,29.72402]
[1776939716098,35.71,77363.23,0.0,0.35323,0.00013,29.72392]
[1776939716261,35.71,77363.23,0.0,0.35323,0.00013,29.72392]
[1776939717197,35.71,77382.16,0.0,0.35569,0.00013,29.80467]
[1776939717218,35.71,77382.16,0.0,0.35569,0.00013,29.80467]
[1776939717265,35.71,77382.16,0.0,0.35569,0.00013,29.80467]
[1776939717305,35.71,77382.16,0.0,0.35569,0.00013,29.80467]
[1776939717335,35.71,77382.16,0.0,0.35569,0.00013,29.80467]
[1776939717667,35.71,77382.16,0.0,0.35569,0.00013,29.80467]
[1776939717699,35.71,77382.16,0.0,0.35569,0.00013,29.80467]
[1776939717739,35.71,77382.16,0.0,0.35569,0.00013,29.80467]
[1776939718198,35.71,77389.15,0.0,0.35659,0.00013,29.83412]
[1776939718560,35.71,77389.15,0.0,0.35659,0.00013,29.83412]
[1776939718666,35.71,77389.15,0.0,0.35659,0.00013,29.83412]
[1776939719188,35.71,77389.15,0.0,0.35659,0.00013,29.83395]
[1776939720046,35.71,77389.15,0.0,0.35659,0.00013,29.83395]
[1776939721276,35.71,77394.73,0.0,0.35731,0.00013,29.85726]
[1776939722202,35.71,77395.19,0.0,0.35737,0.00013,29.8592]
[1776939725149,35.71,77394.74,0.0,0.35731,0.00013,29.85729]
[1776939725197,35.71,77394.74,0.0,0.35731,0.00013,29.85729]
[1776939725315,35.7,77387.74,0.0,0.35639,0.00013,29.8276]
[1776939725329,35.7,77387.74,0.0,0.35639,0.00013,29.8276]
[1776939725988,35.7,77387.74,0.0,0.35638,0.00013,29.82745]
[1776939731211,35.7,77383.36,0.0,0.35579,0.00013,29.80816]
[1776939736390,35.69,77384.3,0.0,0.35589,0.00013,29.81146]
[1776939736656,35.69,77384.3,0.0,0.35589,0.00013,29.81146]
[1776939736726,35.69,77384.3,0.0,0.35589,0.00013,29.81146]
[1776939736736,35.69,77384.3,0.0,0.35589,0.00013,29.81146]
[1776939736794,35.69,77384.3,0.0,0.35589,0.00013,29.81146]
[1776939737220,35.69,77369.9,0.0,0.35401,0.00013,29.74994]
[1776939737538,35.69,77369.9,0.0,0.35401,0.00013,29.74994]
[1776939739222,35.69,77389.38,0.0,0.35655,0.00013,29.83293]
[1776939742604,35.69,77389.64,0.0,0.35658,0.00013,29.83387]
[1776939742670,35.69,77389.64,0.0,0.35658,0.00013,29.83387]
[1776939743416,35.69,77387.66,0.0,0.35631,0.00013,29.82533]
[1776939743474,35.69,77387.66,0.0,0.35631,0.00013,29.82533]
[1776939748758,35.69,77391.55,0.0,0.35682,0.00013,29.84177]
[1776939754246,35.69,77390.14,0.0,0.35662,0.00013,29.83277]
[1776939761916,35.68,77381.63,0.0,0.35548,0.00013,29.79585]
[1776939768078,35.68,77378.79,0.0,0.35509,0.00013,29.78299]
[1776939775261,35.67,77376.62,0.0,0.35477,0.00013,29.77278]
[1776939777799,35.67,77377.56,0.0,0.35489,0.00013,29.77655]
[1776939777875,35.67,77377.56,0.0,0.35489,0.00013,29.77655]
[1776939778115,35.67,77377.56,0.0,0.35489,0.00013,29.77655]
[1776939778136,35.67,77377.56,0.0,0.35489,0.00013,29.77655]
[1776939778264,35.67,77377.98,0.0,0.35494,0.00013,29.77823]
[1776939780187,35.67,77377.79,0.0,0.35491,0.00013,29.77732]
[1776939780208,35.67,77377.79,0.0,0.35491,0.00013,29.77732]
[1776939780789,35.66,77375.91,0.0,0.35466,0.00013,29.76915]
[1776939780898,35.66,77375.91,0.0,0.35466,0.00013,29.76915]
[1776939781314,35.66,77375.91,0.0,0.35466,0.00013,29.76905]
[1776939781633,35.66,77375.91,0.0,0.35466,0.00013,29.76905]
[1776939781664,35.66,77375.91,0.0,0.35466,0.00013,29.76905]
[1776939781692,35.66,77375.91,0.0,0.35466,0.00013,29.76905]
[1776939781750,35.66,77375.91,0.0,0.35466,0.00013,29.76905]
[1776939782110,35.66,77375.91,0.0,0.35466,0.00013,29.76905]
[1776939782138,35.66,77375.91,0.0,0.35466,0.00013,29.76905]
[1776939782142,35.66,77375.91,0.0,0.35466,0.00013,29.76905]
[1776939782170,35.66,77375.91,0.0,0.35466,0.00013,29.76905]
[1776939782227,35.66,77375.91,0.0,0.35465,0.00013,29.76895]
[1776939782325,35.66,77375.91,0.0,0.35465,0.00013,29.76895]
[1776939782920,35.66,77375.91,0.0,0.35465,0.00013,29.76889]
[1776939784270,35.66,77345.29,0.0,0.35066,0.00013,29.63653]
[1776939789275,35.66,77341.91,0.0,0.35022,0.00013,29.62167]
[1776939790060,35.66,77341.91,0.0,0.35022,0.00013,29.62167]
[1776939790143,35.66,77341.91,0.0,0.35022,0.00013,29.62167]
[1776939791062,35.66,77341.5,0.0,0.35017,0.00013,29.61987]
[1776939791131,35.66,77341.5,0.0,0.35017,0.00013,29.61987]
[1776939791163,35.66,77341.5,0.0,0.35017,0.00013,29.61986]
[1776939792559,35.66,77341.5,0.0,0.35017,0.00013,29.61984]
[1776939792564,35.66,77341.5,0.0,0.35017,0.00013,29.61984]
[1776939792894,35.66,77341.5,0.0,0.35017,0.00013,29.61985]
[1776939797897,35.66,77341.5,0.0,0.35017,0.00013,29.6199]
[1776939800288,35.66,77321.74,0.0,0.34761,0.00013,29.53282]
[1776939805568,35.66,77321.74,0.0,0.34761,0.00013,29.53303]
[1776939810810,35.67,77313.72,0.0,0.34658,0.00013,29.49753]
[1776939815166,35.67,77312.38,0.0,0.3464,0.00013,29.4887]
[1776939815297,35.67,77312.38,0.0,0.3464,0.00013,29.4887]
[1776939815303,35.67,77312.6,0.0,0.34643,0.00013,29.48971]
[1776939815417,35.67,77312.6,0.0,0.34643,0.00013,29.48971]
[1776939815768,35.67,77312.6,0.0,0.34643,0.00013,29.48971]
[1776939815911,35.67,77312.6,0.0,0.34643,0.00013,29.48971]
[1776939815920,35.67,77312.6,0.0,0.34643,0.00013,29.48977]
[1776939816512,35.67,77312.6,0.0,0.34643,0.00013,29.48977]
[1776939816531,35.67,77312.6,0.0,0.34643,0.00013,29.48977]
[1776939816544,35.67,77312.6,0.0,0.34643,0.00013,29.48977]
[1776939816648,35.67,77312.6,0.0,0.34643,0.00013,29.48977]
[1776939817163,35.67,77312.6,0.0,0.34643,0.00013,29.48977]
[1776939817172,35.67,77312.6,0.0,0.34643,0.00013,29.48977]
[1776939817216,35.67,77312.6,0.0,0.34643,0.00013,29.48977]
[1776939817273,35.67,77312.6,0.0,0.34643,0.00013,29.48981]
[1776939818114,35.67,77312.6,0.0,0.34643,0.00013,29.48981]
[1776939818167,35.67,77312.6,0.0,0.34643,0.00013,29.48981]
[1776939819307,35.67,77334.02,0.0,0.34921,0.00013,29.58484]
[1776939820604,35.67,77334.7,0.0,0.3493,0.00013,29.58784]
[1776939820658,35.67,77334.7,0.0,0.3493,0.00013,29.58784]
[1776939821094,35.67,77334.7,0.0,0.3493,0.00013,29.58784]
[1776939821217,35.67,77334.7,0.0,0.3493,0.00013,29.58785]
[1776939826314,35.67,77333.83,0.0,0.34919,0.00013,29.58409]
[1776939831319,35.67,77336.17,0.0,0.3495,0.00013,29.59442]
[1776939837325,35.67,77334.18,0.0,0.34924,0.00013,29.58571]
[1776939842394,35.67,77334.49,0.0,0.34928,0.00013,29.58711]
[1776939847400,35.67,77330.47,0.0,0.34876,0.00013,29.56947]
[1776939852938,35.67,77325.41,0.0,0.34811,0.00013,29.54724]
[1776939858349,35.67,77329.72,0.0,0.34867,0.00013,29.56648]
[1776939864355,35.67,77336.18,0.0,0.34951,0.00013,29.59495]
[1776939869360,35.67,77339.89,0.0,0.34999,0.00013,29.6112]
[1776939874365,35.67,77340.22,0.0,0.35002,0.00013,29.60955]
[1776939879370,35.67,77340.76,0.0,0.35009,0.00013,29.61185]
[1776939884375,35.67,77342.67,0.0,0.35033,0.00013,29.62014]
[1776939889380,35.67,77341.07,0.0,0.35013,0.00013,29.61309]
[1776939894385,35.67,77343.34,0.0,0.35042,0.00013,29.62293]
[1776939899390,35.67,77341.97,0.0,0.35024,0.00013,29.61685]
[1776939904394,35.67,77343.37,0.0,0.35042,0.00013,29.62291]
[1776939906950,35.67,77349.1,0.0,0.35116,0.00013,29.64784]
[1776939906983,35.67,77349.1,0.0,0.35116,0.00013,29.64784]
[1776939908603,35.67,77352.24,0.0,0.35156,0.00013,29.66144]
[1776939908621,35.67,77352.24,0.0,0.35156,0.00013,29.66144]
[1776939908627,35.67,77352.24,0.0,0.35156,0.00013,29.66144]
[1776939908683,35.67,77352.24,0.0,0.35156,0.00013,29.66139]
[1776939910609,35.67,77352.84,0.0,0.35164,0.00013,29.66393]
[1776939910657,35.67,77352.84,0.0,0.35164,0.00013,29.66393]
[1776939910712,35.67,77352.84,0.0,0.35164,0.00013,29.66393]
[1776939911401,35.67,77352.95,0.0,0.35165,0.00013,29.66438]
[1776939912648,35.67,77352.9,0.0,0.35164,0.00013,29.66413]
[1776939913405,35.67,77352.89,0.0,0.35164,0.00013,29.66401]
[1776939918415,35.66,77353.3,0.0,0.35169,0.00013,29.66555]
[1776939923420,35.66,77352.23,0.0,0.35154,0.00013,29.66069]
[1776939929427,35.66,77351.52,0.0,0.35144,0.00013,29.65736]
[1776939934428,35.66,77354.69,0.0,0.35183,0.00013,29.66785]
[1776939936728,35.66,77358.11,0.0,0.35227,0.00013,29.68257]
[1776939936900,35.66,77358.11,0.0,0.35227,0.00013,29.68257]
[1776939937024,35.66,77358.11,0.0,0.35227,0.00013,29.68257]
[1776939937032,35.66,77358.11,0.0,0.35227,0.00013,29.68257]
[1776939937444,35.66,77358.11,0.0,0.35227,0.00013,29.68249]
[1776939939056,35.66,77365.72,0.0,0.35326,0.00013,29.71525]
[1776939939089,35.66,77365.72,0.0,0.35326,0.00013,29.71525]
[1776939942713,35.65,77365.43,0.0,0.35321,0.00013,29.71369]
[1776939943049,35.65,77365.43,0.0,0.35321,0.00013,29.71369]
[1776939943128,35.65,77365.43,0.0,0.35321,0.00013,29.71369]
[1776939943394,35.65,77365.43,0.0,0.35321,0.00013,29.71361]
[1776939943638,35.65,77365.43,0.0,0.35321,0.00013,29.71361]
[1776939944111,35.65,77365.43,0.0,0.35321,0.00013,29.71361]
[1776939944164,35.65,77365.43,0.0,0.35321,0.00013,29.71361]
[1776939944178,35.65,77365.43,0.0,0.35321,0.00013,29.71361]
[1776939944190,35.65,77365.43,0.0,0.35321,0.00013,29.71361]
[1776939944449,35.65,77365.43,0.0,0.35321,0.00013,29.71357]
[1776939945455,35.65,77385.48,0.0,0.35582,0.00013,29.79943]
[1776939946860,35.65,77390.07,0.0,0.35642,0.00013,29.81889]
[1776939946901,35.65,77390.07,0.0,0.35642,0.00013,29.81889]
[1776939947303,35.65,77390.07,0.0,0.35642,0.00013,29.81889]
[1776939947321,35.65,77390.07,0.0,0.35642,0.00013,29.81891]
[1776939953463,35.65,77387.25,0.0,0.35605,0.00013,29.80676]
[1776939959469,35.65,77387.39,0.0,0.35607,0.00013,29.80747]
[1776939964764,35.65,77384.25,0.0,0.35566,0.00013,29.79414]
[1776939969998,35.65,77377.72,0.0,0.35479,0.00013,29.76572]
[1776939975713,35.64,77370.63,0.0,0.35384,0.00013,29.73475]
[1776939981492,35.64,77366.84,0.0,0.35333,0.00013,29.71791]
[1776939986497,35.64,77367.96,0.0,0.35346,0.00013,29.72233]
[1776939991502,35.63,77372.52,0.0,0.35403,0.00013,29.73846]
[1776939995506,35.63,77380.92,0.0,0.35511,0.00013,29.77392]
[1776940000511,35.63,77382.77,0.0,0.35533,0.00013,29.78124]
[1776940006048,35.62,77383.73,0.0,0.35544,0.00013,29.78474]
[1776940011523,35.61,77380.18,0.0,0.35495,0.00013,29.76889]
[1776940016528,35.61,77383.65,0.0,0.35539,0.00013,29.78312]
[1776940021533,35.61,77386.5,0.0,0.35574,0.00013,29.79465]
[1776940026538,35.6,77387.85,0.0,0.35589,0.00013,29.79975]
[1776940028926,35.6,77388.13,0.0,0.35592,0.00013,29.80071]
[1776940029541,35.6,77388.31,0.0,0.35594,0.00013,29.80135]
[1776940032544,35.59,77375.33,0.0,0.35423,0.00013,29.74555]
[1776940037549,35.59,77377.66,0.0,0.35452,0.00013,29.75506]
[1776940042554,35.59,77376.04,0.0,0.35429,0.00013,29.74764]
[1776940047678,35.58,77374.05,0.0,0.35402,0.00013,29.73867]
[1776940052719,35.58,77376.64,0.0,0.35433,0.00013,29.74624]
[1776940052816,35.58,77376.64,0.0,0.35433,0.00013,29.74624]
[1776940052896,35.58,77376.64,0.0,0.35433,0.00013,29.74624]
[1776940055381,35.58,77379.29,0.0,0.35467,0.00013,29.7576]
[1776940055474,35.58,77379.29,0.0,0.35467,0.00013,29.75763]
[1776940056568,35.58,77397.44,0.0,0.35705,0.00013,29.8349]
[1776940059753,35.58,77394.73,0.0,0.3567,0.00013,29.82349]
[1776940059862,35.58,77394.73,0.0,0.3567,0.00013,29.82349]
[1776940059985,35.58,77394.73,0.0,0.3567,0.00013,29.82349]
[1776940060400,35.58,77394.73,0.0,0.3567,0.00013,29.82351]
[1776940061489,35.58,77394.73,0.0,0.3567,0.00013,29.82351]
[1776940063522,35.58,77397.51,0.0,0.35707,0.00013,29.83528]
[1776940063575,35.58,77399.58,0.0,0.35734,0.00013,29.84406]
[1776940063999,35.58,77399.58,0.0,0.35734,0.00013,29.84406]
[1776940064072,35.58,77399.58,0.0,0.35734,0.00013,29.84406]
[1776940064913,35.58,77398.67,0.0,0.35722,0.00013,29.8402]
[1776940064958,35.58,77398.67,0.0,0.35722,0.00013,29.8402]
[1776940065822,35.58,77397.91,0.0,0.35712,0.00013,29.83703]
[1776940065882,35.58,77397.91,0.0,0.35712,0.00013,29.83703]
[1776940067608,35.58,77398.57,0.0,0.35721,0.00013,29.83981]
[1776940068580,35.58,77397.17,0.0,0.35702,0.00013,29.8339]
[1776940073585,35.58,77395.88,0.0,0.35686,0.00013,29.82854]
[1776940079591,35.58,77389.22,0.0,0.35599,0.00013,29.80046]
[1776940081845,35.58,77390.27,0.0,0.35613,0.00013,29.805]
[1776940081873,35.58,77390.27,0.0,0.35613,0.00013,29.805]
[1776940082594,35.58,77390.82,0.0,0.3562,0.00013,29.80733]
[1776940087599,35.59,77396.97,0.0,0.35701,0.00013,29.83352]
[1776940093542,35.59,77396.75,0.0,0.35699,0.00013,29.83266]
[1776940098577,35.59,77396.74,0.0,0.35699,0.00013,29.83269]
[1776940103612,35.59,77395.75,0.0,0.35686,0.00013,29.82858]
[1776940108638,35.58,77388.69,0.0,0.35592,0.00013,29.79826]
[1776940114379,35.58,77390.38,0.0,0.35611,0.00013,29.80177]
[1776940119649,35.58,77398.28,0.0,0.35714,0.00013,29.83504]
[1776940125655,35.57,77396.47,0.0,0.35688,0.00013,29.82668]
[1776940130248,35.57,77397.54,0.0,0.357,0.00013,29.83062]
[1776940130302,35.57,77397.54,0.0,0.357,0.00013,29.83062]
[1776940130715,35.57,77397.54,0.0,0.357,0.00013,29.8307]
[1776940135747,35.57,77406.53,0.0,0.35819,0.00013,29.86893]
[1776940140805,35.57,77407.47,0.0,0.35832,0.00013,29.87318]
[1776940146917,35.58,77409.35,0.0,0.35858,0.00013,29.88133]
[1776940153001,35.58,77407.8,0.0,0.35838,0.00013,29.87499]
[1776940159131,35.58,77409.25,0.0,0.35857,0.00013,29.88093]
[1776940164161,35.57,77411.06,0.0,0.3588,0.00013,29.88838]
[1776940169263,35.57,77410.98,0.0,0.35879,0.00013,29.88795]
[1776940175706,35.57,77411.71,0.0,0.35886,0.00013,29.88777]
[1776940181319,35.57,77411.86,0.0,0.35888,0.00013,29.88827]
[1776940186717,35.57,77414.81,0.0,0.35926,0.00013,29.90043]
[1776940191722,35.57,77414.01,0.0,0.35915,0.00013,29.89693]
[1776940196727,35.57,77418.63,0.0,0.35975,0.00013,29.91604]
[1776940201733,35.57,77420.18,0.0,0.35995,0.00013,29.92228]
[1776940206738,35.56,77418.27,0.0,0.35969,0.00013,29.91412]
[1776940211742,35.56,77420.38,0.0,0.35996,0.00013,29.92269]
[1776940216747,35.56,77422.51,0.0,0.36023,0.00013,29.93134]
[1776940219703,35.56,77418.23,0.0,0.35967,0.00013,29.91352]
[1776940219780,35.56,77415.4,0.0,0.3593,0.00013,29.90173]
[1776940220272,35.56,77415.4,0.0,0.3593,0.00013,29.90173]
[1776940220281,35.56,77415.4,0.0,0.3593,0.00013,29.90173]
[1776940220300,35.56,77415.4,0.0,0.3593,0.00013,29.90173]
[1776940220633,35.56,77415.4,0.0,0.3593,0.00013,29.90172]
[1776940221752,35.56,77425.31,0.0,0.3606,0.00013,29.9429]
[1776940222317,35.56,77425.31,0.0,0.3606,0.00013,29.9429]
[1776940222753,35.56,77430.64,0.0,0.3613,0.00013,29.96502]
[1776940227758,35.56,77427.71,0.0,0.36093,0.00013,29.95334]
[1776940232765,35.57,77427.72,0.0,0.36094,0.00013,29.95078]
[1776940238722,35.57,77426.44,0.0,0.36078,0.00013,29.94595]
[1776940239130,35.57,77427.49,0.0,0.36093,0.00013,29.95036]
[1776940239263,35.57,77427.49,0.0,0.36093,0.00013,29.95036]
[1776940239886,35.57,77427.59,0.0,0.36094,0.00013,29.95088]
[1776940240749,35.57,77427.59,0.0,0.36094,0.00013,29.95088]
[1776940240757,35.57,77427.59,0.0,0.36094,0.00013,29.95088]
[1776940240758,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940240818,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940240836,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940241124,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940241132,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940241234,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940241314,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940241422,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940241451,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940241521,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940241554,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940241618,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940241673,35.57,77427.59,0.0,0.36095,0.00013,29.95096]
[1776940241684,35.57,77427.59,0.0,0.36095,0.00013,29.95103]
[1776940241816,35.57,77427.59,0.0,0.36095,0.00013,29.95103]
[1776940242261,35.57,77427.59,0.0,0.36095,0.00013,29.95103]
[1776940242332,35.57,77427.59,0.0,0.36095,0.00013,29.95103]
[1776940242597,35.57,77427.59,0.0,0.36095,0.00013,29.95107]
[1776940242929,35.57,77427.59,0.0,0.36095,0.00013,29.95107]
[1776940242954,35.57,77427.59,0.0,0.36095,0.00013,29.95107]
[1776940243010,35.57,77427.59,0.0,0.36095,0.00013,29.95107]
[1776940243035,35.57,77427.59,0.0,0.36095,0.00013,29.95107]
[1776940243682,35.58,77427.59,0.0,0.36095,0.00013,29.95113]
[1776940243879,35.58,77427.59,0.0,0.36095,0.00013,29.95113]
[1776940244144,35.58,77427.59,0.0,0.36095,0.00013,29.95113]
[1776940244194,35.58,77427.59,0.0,0.36095,0.00013,29.95113]
[1776940244420,35.58,77427.59,0.0,0.36095,0.00013,29.95113]
[1776940244779,35.58,77431.65,0.0,0.36149,0.00013,29.96796]
[1776940244831,35.58,77431.65,0.0,0.36149,0.00013,29.96796]
[1776940244890,35.58,77431.65,0.0,0.36149,0.00013,29.96796]
[1776940244900,35.58,77431.65,0.0,0.36149,0.00013,29.96796]
[1776940244907,35.58,77431.65,0.0,0.36149,0.00013,29.96796]
[1776940245672,35.58,77431.65,0.0,0.36149,0.00013,29.96796]
[1776940245740,35.58,77431.65,0.0,0.36149,0.00013,29.96796]
[1776940245780,35.58,77428.3,0.0,0.36105,0.00013,29.95419]
[1776940247783,35.58,77439.06,0.0,0.36247,0.00013,29.99859]
[1776940248895,35.58,77440.7,0.0,0.36269,0.00013,30.00533]
[1776940249010,35.58,77440.7,0.0,0.36269,0.00013,30.00533]
[1776940250078,35.58,77441.75,0.0,0.36283,0.00013,30.00967]
[1776940250338,35.58,77441.75,0.0,0.36283,0.00013,30.00967]
[1776940255791,35.58,77439.05,0.0,0.36248,0.00013,29.99892]
[1776940261726,35.58,77439.68,0.0,0.36258,0.00013,30.00178]
[1776940264139,35.58,77438.74,0.0,0.36246,0.00013,29.99806]
[1776940264239,35.58,77438.74,0.0,0.36246,0.00013,29.99806]
[1776940264965,35.58,77438.74,0.0,0.36246,0.00013,29.99811]
[1776940265801,35.59,77434.85,0.0,0.36195,0.00013,29.9822]
[1776940267166,35.59,77434.85,0.0,0.36195,0.00013,29.98227]
[1776940267190,35.59,77434.85,0.0,0.36195,0.00013,29.98227]
[1776940271178,35.59,77434.85,0.0,0.36196,0.00013,29.98258]
[1776940271194,35.59,77434.85,0.0,0.36196,0.00013,29.98258]
[1776940271224,35.59,77434.85,0.0,0.36196,0.00013,29.98258]
[1776940271797,35.59,77434.85,0.0,0.36196,0.00013,29.98266]
[1776940274814,35.59,77425.59,0.0,0.36075,0.00013,29.94475]
[1776940280820,35.6,77425.12,0.0,0.36071,0.00013,29.94333]
[1776940284426,35.6,77427.12,0.0,0.36098,0.00013,29.95184]
[1776940284497,35.6,77427.12,0.0,0.36098,0.00013,29.95184]
[1776940284819,35.6,77427.12,0.0,0.36098,0.00013,29.95184]
[1776940285268,35.6,77429.13,0.0,0.36125,0.00013,29.96021]
[1776940285423,35.6,77429.13,0.0,0.36125,0.00013,29.96021]
[1776940285509,35.6,77429.13,0.0,0.36125,0.00013,29.96028]
[1776940290830,35.6,77431.66,0.0,0.3616,0.00013,29.97103]
[1776940295914,35.6,77431.44,0.0,0.36157,0.00013,29.96745]
[1776940296878,35.61,77431.44,0.0,0.36157,0.00013,29.9675]
[1776940296932,35.61,77431.44,0.0,0.36157,0.00013,29.9675]
[1776940297227,35.61,77431.44,0.0,0.36157,0.00013,29.9675]
[1776940297283,35.61,77431.44,0.0,0.36157,0.00013,29.9675]
[1776940297634,35.61,77431.44,0.0,0.36157,0.00013,29.9675]
[1776940297653,35.61,77431.44,0.0,0.36157,0.00013,29.96755]
[1776940298839,35.61,77442.03,0.0,0.36297,0.00013,30.01097]
[1776940299485,35.61,77442.03,0.0,0.36297,0.00013,30.01097]
[1776940299660,35.61,77442.03,0.0,0.36297,0.00013,30.01097]
[1776940299761,35.61,77442.03,0.0,0.36297,0.00013,30.01101]
[1776940304845,35.61,77445.12,0.0,0.36338,0.00013,30.02373]
[1776940310083,35.61,77442.43,0.0,0.36303,0.00013,30.01296]
[1776940315365,35.61,77440.28,0.0,0.36276,0.00013,30.00439]
[1776940321863,35.61,77436.1,0.0,0.36222,0.00013,29.98761]
[1776940326868,35.62,77440.13,0.0,0.36276,0.00013,30.00435]
[1776940328783,35.62,77440.13,0.0,0.36276,0.00013,30.00439]
[1776940328868,35.62,77440.13,0.0,0.36276,0.00013,30.00439]
[1776940330732,35.62,77439.89,0.0,0.36273,0.00013,30.00352]
[1776940330789,35.62,77439.89,0.0,0.36273,0.00013,30.00352]
[1776940331297,35.62,77443.76,0.0,0.36324,0.00013,30.01934]
[1776940331321,35.62,77443.76,0.0,0.36324,0.00013,30.01934]
[1776940331384,35.62,77443.76,0.0,0.36324,0.00013,30.01934]
[1776940331397,35.62,77443.76,0.0,0.36324,0.00013,30.01934]
[1776940331495,35.62,77443.76,0.0,0.36324,0.00013,30.01934]
[1776940331504,35.62,77443.76,0.0,0.36324,0.00013,30.01934]
[1776940331816,35.62,77443.76,0.0,0.36324,0.00013,30.01937]
[1776940332895,35.62,77443.76,0.0,0.36324,0.00013,30.01941]
[1776940332965,35.62,77443.76,0.0,0.36324,0.00013,30.01941]
[1776940333491,35.62,77443.76,0.0,0.36324,0.00013,30.01941]
[1776940333511,35.62,77443.76,0.0,0.36324,0.00013,30.01941]
[1776940333570,35.62,77443.76,0.0,0.36324,0.00013,30.01941]
[1776940333671,35.62,77443.76,0.0,0.36324,0.00013,30.01946]
[1776940334252,35.62,77443.76,0.0,0.36324,0.00013,30.01946]
[1776940334863,35.62,77443.76,0.0,0.36325,0.00013,30.01954]
[1776940335877,35.62,77421.06,0.0,0.36027,0.00013,29.92636]
[1776940336278,35.62,77421.06,0.0,0.36027,0.00013,29.92636]
[1776940336778,35.62,77421.06,0.0,0.36027,0.00013,29.92647]
[1776940342884,35.63,77414.6,0.0,0.35944,0.00013,29.90028]
[1776940348206,35.63,77415.53,0.0,0.35958,0.00013,29.90468]
[1776940348572,35.63,77415.53,0.0,0.35958,0.00013,29.90468]
[1776940348634,35.63,77415.53,0.0,0.35958,0.00013,29.90468]
[1776940349431,35.63,77415.53,0.0,0.35959,0.00013,29.90478]
[1776940349516,35.63,77415.53,0.0,0.35959,0.00013,29.90478]
[1776940350081,35.63,77415.53,0.0,0.35959,0.00013,29.90488]
[1776940350849,35.63,77415.53,0.0,0.35959,0.00013,29.90497]
[1776940351623,35.63,77415.53,0.0,0.35959,0.00013,29.90497]
[1776940351683,35.63,77415.53,0.0,0.35959,0.00013,29.90497]
[1776940352533,35.63,77420.99,0.0,0.3603,0.00013,29.9247]
[1776940352630,35.64,77420.99,0.0,0.3603,0.00013,29.9248]
[1776940353895,35.64,77411.82,0.0,0.35911,0.00013,29.8868]
[1776940354420,35.64,77411.82,0.0,0.35911,0.00013,29.8868]
[1776940354493,35.64,77411.82,0.0,0.35911,0.00013,29.8868]
[1776940354698,35.64,77411.82,0.0,0.35911,0.00013,29.8868]
[1776940354896,35.64,77410.0,0.0,0.35887,0.00013,29.87931]
[1776940355236,35.64,77410.0,0.0,0.35887,0.00013,29.87931]
[1776940355317,35.64,77410.0,0.0,0.35887,0.00013,29.87931]
[1776940355463,35.64,77410.0,0.0,0.35887,0.00013,29.87931]
[1776940355886,35.64,77410.0,0.0,0.35887,0.00013,29.87931]
[1776940355958,35.64,77409.9,0.0,0.35886,0.00013,29.87902]
[1776940355969,35.64,77409.9,0.0,0.35886,0.00013,29.87902]
[1776940356033,35.64,77409.9,0.0,0.35886,0.00013,29.87902]
[1776940356414,35.64,77409.9,0.0,0.35886,0.00013,29.87902]
[1776940356850,35.64,77409.9,0.0,0.35886,0.00013,29.87902]
[1776940356904,35.64,77405.42,0.0,0.35828,0.00013,29.86036]
[1776940357011,35.64,77405.42,0.0,0.35828,0.00013,29.86036]
[1776940357684,35.64,77405.42,0.0,0.35828,0.00013,29.86047]
[1776940358649,35.64,77405.42,0.0,0.35828,0.00013,29.86047]
[1776940358900,35.64,77394.31,0.0,0.35683,0.00013,29.81385]
[1776940360282,35.64,77392.53,0.0,0.3566,0.00013,29.80643]
[1776940360334,35.64,77392.53,0.0,0.3566,0.00013,29.80643]
[1776940360663,35.64,77392.53,0.0,0.3566,0.00013,29.80643]
[1776940360754,35.64,77392.53,0.0,0.3566,0.00013,29.80655]
[1776940364757,35.65,77392.96,0.0,0.35667,0.00013,29.80871]
[1776940364795,35.65,77392.96,0.0,0.35668,0.00013,29.80883]
[1776940369911,35.65,77390.43,0.0,0.35635,0.00013,29.79835]
[1776940374916,35.65,77391.75,0.0,0.35652,0.00013,29.80385]
[1776940379920,35.65,77391.93,0.0,0.35654,0.00013,29.80452]
[1776940381024,35.65,77391.93,0.0,0.35654,0.00013,29.80452]
[1776940381546,35.65,77391.93,0.0,0.35654,0.00013,29.80452]
[1776940381595,35.65,77391.93,0.0,0.35654,0.00013,29.80452]
[1776940381756,35.65,77391.93,0.0,0.35654,0.00013,29.80452]
[1776940383100,35.65,77386.81,0.0,0.35587,0.00013,29.78281]
[1776940383646,35.65,77386.81,0.0,0.35587,0.00013,29.78284]
[1776940384925,35.65,77375.08,0.0,0.35434,0.00013,29.73287]
[1776940388939,35.65,77384.56,0.0,0.35558,0.00013,29.77336]
[1776940394250,35.65,77385.75,0.0,0.35574,0.00013,29.77846]
[1776940397954,35.65,77385.75,0.0,0.35574,0.00013,29.77849]
[1776940398067,35.65,77385.75,0.0,0.35574,0.00013,29.77849]
[1776940399256,35.65,77391.08,0.0,0.35644,0.00013,29.80106]
[1776940399919,35.65,77391.08,0.0,0.35644,0.00013,29.80105]
[1776940404955,35.65,77391.06,0.0,0.35643,0.00013,29.8009]
[1776940407958,35.64,77380.63,0.0,0.35506,0.00013,29.75629]
[1776940409453,35.64,77380.62,0.0,0.35505,0.00013,29.75616]
[1776940409960,35.64,77379.68,0.0,0.35493,0.00013,29.75211]
[1776940411478,35.64,77378.69,0.0,0.3548,0.00013,29.74785]
[1776940411509,35.64,77378.69,0.0,0.3548,0.00013,29.74785]
[1776940411570,35.64,77378.69,0.0,0.3548,0.00013,29.74785]
[1776940411766,35.64,77378.69,0.0,0.3548,0.00013,29.74785]
[1776940411813,35.64,77378.69,0.0,0.3548,0.00013,29.74785]
[1776940411826,35.64,77378.69,0.0,0.35478,0.00013,29.74475]
[1776940413282,35.64,77376.47,0.0,0.35449,0.00013,29.73521]
[1776940413384,35.64,77376.47,0.0,0.35449,0.00013,29.73521]
[1776940418755,35.64,77374.03,0.0,0.35416,0.00013,29.72423]
[1776940418866,35.64,77374.03,0.0,0.35416,0.00013,29.72423]
[1776940419002,35.64,77373.92,0.0,0.35414,0.00013,29.72368]
[1776940419285,35.64,77373.92,0.0,0.35414,0.00013,29.72368]
[1776940419425,35.64,77373.92,0.0,0.35414,0.00013,29.72368]
[1776940419970,35.64,77375.07,0.0,0.35429,0.00013,29.7285]
[1776940420096,35.64,77375.07,0.0,0.35429,0.00013,29.7285]
[1776940421618,35.64,77375.07,0.0,0.35429,0.00013,29.72851]
[1776940421875,35.64,77375.07,0.0,0.35429,0.00013,29.72848]
[1776940422165,35.64,77375.07,0.0,0.35429,0.00013,29.72848]
[1776940422617,35.64,77375.07,0.0,0.35429,0.00013,29.72848]
[1776940423173,35.64,77375.07,0.0,0.35428,0.00013,29.72845]
[1776940423177,35.64,77375.07,0.0,0.35428,0.00013,29.72845]
[1776940423245,35.64,77375.07,0.0,0.35428,0.00013,29.72845]
[1776940423504,35.64,77375.07,0.0,0.35428,0.00013,29.72845]
[1776940423549,35.64,77375.07,0.0,0.35428,0.00013,29.72845]
[1776940423560,35.64,77375.07,0.0,0.35428,0.00013,29.72845]
[1776940423739,35.64,77375.07,0.0,0.35428,0.00013,29.72845]
[1776940423956,35.64,77375.07,0.0,0.35428,0.00013,29.72841]
[1776940424975,35.64,77392.93,0.0,0.35662,0.00013,29.80447]
[1776940426977,35.63,77384.13,0.0,0.35546,0.00013,29.76684]
[1776940432871,35.63,77376.17,0.0,0.3544,0.00013,29.73237]
[1776940433830,35.63,77376.17,0.0,0.3544,0.00013,29.73228]
[1776940433864,35.63,77376.17,0.0,0.3544,0.00013,29.73228]
[1776940434893,35.63,77376.17,0.0,0.3544,0.00013,29.73218]
[1776940434906,35.63,77376.17,0.0,0.3544,0.00013,29.73218]
[1776940434966,35.63,77376.17,0.0,0.35439,0.00013,29.73209]
[1776940440653,35.63,77372.07,0.0,0.35384,0.00013,29.71413]
[1776940440993,35.63,77363.02,0.0,0.35266,0.00013,29.67504]
[1776940444997,35.62,77371.5,0.0,0.35376,0.00013,29.7113]
[1776940446233,35.62,77371.7,0.0,0.35378,0.00013,29.7121]
[1776940446290,35.62,77371.7,0.0,0.35378,0.00013,29.7121]
[1776940448235,35.62,77371.7,0.0,0.35378,0.00013,29.71219]
[1776940448283,35.62,77371.7,0.0,0.35378,0.00013,29.71219]
[1776940448372,35.62,77371.7,0.0,0.35379,0.00013,29.71222]
[1776940450009,35.62,77389.24,0.0,0.35608,0.00013,29.78714]
[1776940450225,35.62,77389.24,0.0,0.35608,0.00013,29.78714]
[1776940450270,35.62,77389.24,0.0,0.35608,0.00013,29.78714]
[1776940450315,35.62,77389.24,0.0,0.35608,0.00013,29.78714]
[1776940450376,35.62,77389.24,0.0,0.35608,0.00013,29.78714]
[1776940450547,35.62,77389.24,0.0,0.35608,0.00013,29.78714]
[1776940450610,35.62,77389.24,0.0,0.35608,0.00013,29.78714]
[1776940450697,35.62,77389.24,0.0,0.35608,0.00013,29.78714]
[1776940450731,35.62,77389.24,0.0,0.35608,0.00013,29.78714]
[1776940450755,35.62,77389.24,0.0,0.35608,0.00013,29.78712]
[1776940451265,35.62,77389.24,0.0,0.35608,0.00013,29.78712]
[1776940451322,35.62,77389.24,0.0,0.35608,0.00013,29.78712]
[1776940452165,35.62,77389.24,0.0,0.35608,0.00013,29.7871]
[1776940452199,35.62,77389.24,0.0,0.35608,0.00013,29.7871]
[1776940453013,35.62,77388.56,0.0,0.35599,0.00013,29.78418]
[1776940458018,35.62,77388.84,0.0,0.35602,0.00013,29.78524]
[1776940463754,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940463833,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940464354,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940464436,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940465596,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940465773,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940466457,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940466539,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940466691,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940466757,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940466896,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940466997,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940467871,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940467924,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940467938,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940467956,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940467971,35.62,77388.89,0.0,0.35602,0.00013,29.78538]
[1776940468025,35.62,77388.89,0.0,0.35603,0.00013,29.78552]
[1776940468047,35.62,77388.89,0.0,0.35603,0.00013,29.78552]
[1776940468193,35.62,77388.89,0.0,0.35603,0.00013,29.78552]
[1776940468528,35.62,77388.89,0.0,0.35603,0.00013,29.78552]
[1776940468532,35.62,77388.89,0.0,0.35603,0.00013,29.78552]
[1776940468817,35.62,77388.89,0.0,0.35603,0.00013,29.78552]
[1776940468884,35.62,77388.89,0.0,0.35603,0.00013,29.78552]
[1776940468931,35.62,77388.89,0.0,0.35603,0.00013,29.78552]
[1776940468984,35.62,77388.89,0.0,0.35603,0.00013,29.78564]
[1776940469753,35.62,77388.89,0.0,0.35603,0.00013,29.78564]
[1776940469821,35.62,77388.89,0.0,0.35603,0.00013,29.78564]
[1776940470030,35.62,77414.59,0.0,0.3594,0.00013,29.89384]
[1776940470511,35.62,77414.59,0.0,0.3594,0.00013,29.89384]
[1776940470523,35.62,77414.59,0.0,0.3594,0.00013,29.89384]
[1776940470609,35.62,77414.59,0.0,0.35941,0.00013,29.89395]
[1776940472928,35.63,77414.59,0.0,0.3594,0.00013,29.89102]
[1776940472960,35.63,77414.59,0.0,0.3594,0.00013,29.89102]
[1776940474161,35.63,77416.34,0.0,0.35964,0.00013,29.89853]
[1776940474191,35.63,77416.34,0.0,0.35964,0.00013,29.89853]
[1776940476497,35.63,77416.34,0.0,0.35964,0.00013,29.89874]
[1776940476520,35.63,77416.34,0.0,0.35964,0.00013,29.89874]
[1776940476589,35.63,77416.34,0.0,0.35964,0.00013,29.89874]
[1776940476866,35.63,77416.34,0.0,0.35965,0.00013,29.89884]
[1776940482041,35.63,77421.02,0.0,0.36028,0.00013,29.91871]
[1776940487046,35.64,77423.63,0.0,0.36064,0.00013,29.92999]
[1776940492955,35.64,77422.75,0.0,0.36054,0.00013,29.92679]
[1776940498057,35.65,77421.73,0.0,0.36042,0.00013,29.92308]
[1776940503062,35.65,77421.69,0.0,0.36043,0.00013,29.92336]
[1776940508067,35.65,77421.28,0.0,0.36039,0.00013,29.92214]
[1776940513075,35.66,77420.34,0.0,0.36029,0.00013,29.91869]
[1776940518081,35.66,77420.41,0.0,0.36031,0.00013,29.9194]
[1776940520374,35.66,77423.44,0.0,0.36071,0.00013,29.93211]
[1776940520432,35.66,77423.44,0.0,0.36071,0.00013,29.93211]
[1776940521378,35.66,77423.44,0.0,0.36072,0.00013,29.93219]
[1776940521798,35.66,77423.44,0.0,0.36072,0.00013,29.93227]
[1776940527090,35.67,77423.09,0.0,0.36069,0.00013,29.93114]
[1776940532095,35.67,77419.37,0.0,0.3602,0.00013,29.91312]
[1776940535581,35.67,77418.43,0.0,0.36009,0.00013,29.90952]
[1776940536099,35.67,77419.09,0.0,0.36017,0.00013,29.91232]
[1776940536492,35.67,77419.09,0.0,0.36017,0.00013,29.91232]
[1776940536583,35.67,77419.09,0.0,0.36017,0.00013,29.91232]
[1776940537596,35.67,77412.49,0.0,0.35931,0.00013,29.88495]
[1776940537605,35.67,77412.49,0.0,0.35931,0.00013,29.88495]
[1776940537647,35.67,77412.49,0.0,0.35931,0.00013,29.88495]
[1776940537675,35.67,77412.49,0.0,0.35931,0.00013,29.88495]
[1776940537742,35.67,77412.49,0.0,0.35931,0.00013,29.88495]
[1776940537801,35.67,77412.49,0.0,0.35931,0.00013,29.88495]
[1776940537826,35.67,77412.49,0.0,0.35931,0.00013,29.88495]
[1776940537897,35.67,77412.49,0.0,0.35931,0.00013,29.88495]
[1776940537927,35.67,77412.49,0.0,0.35931,0.00013,29.88502]
[1776940539626,35.67,77412.49,0.0,0.35931,0.00013,29.88508]
[1776940539723,35.68,77412.49,0.0,0.35932,0.00013,29.88514]
[1776940544486,35.68,77415.86,0.0,0.35977,0.00013,29.89938]
[1776940544645,35.68,77415.86,0.0,0.35977,0.00013,29.89938]
[1776940545764,35.68,77415.86,0.0,0.35977,0.00013,29.89943]
[1776940545773,35.68,77415.86,0.0,0.35977,0.00013,29.89943]
[1776940545862,35.68,77415.86,0.0,0.35977,0.00013,29.89943]
[1776940545951,35.68,77415.86,0.0,0.35977,0.00013,29.89952]
[1776940546542,35.68,77415.86,0.0,0.35977,0.00013,29.89952]
[1776940546576,35.68,77415.86,0.0,0.35977,0.00013,29.89952]
[1776940546738,35.68,77415.86,0.0,0.35977,0.00013,29.89952]
[1776940547418,35.68,77421.49,0.0,0.36051,0.00013,29.92293]
[1776940547452,35.68,77421.49,0.0,0.36051,0.00013,29.92293]
[1776940547607,35.68,77421.49,0.0,0.36051,0.00013,29.92293]
[1776940547790,35.68,77421.49,0.0,0.36051,0.00013,29.92293]
[1776940549112,35.68,77433.46,0.0,0.36209,0.00013,29.97228]
[1776940554117,35.68,77432.54,0.0,0.36198,0.00013,29.96873]
[1776940554442,35.68,77432.54,0.0,0.36198,0.00013,29.96873]
[1776940554480,35.68,77432.54,0.0,0.36198,0.00013,29.96873]
[1776940555942,35.68,77432.54,0.0,0.36198,0.00013,29.96878]
[1776940556032,35.68,77432.54,0.0,0.36198,0.00013,29.96884]
[1776940561067,35.69,77428.53,0.0,0.36146,0.00013,29.95264]
[1776940562024,35.69,77428.53,0.0,0.36146,0.00013,29.95271]
[1776940562091,35.69,77428.53,0.0,0.36146,0.00013,29.95271]
[1776940562107,35.69,77428.53,0.0,0.36147,0.00013,29.95277]
[1776940563648,35.69,77428.53,0.0,0.36147,0.00013,29.95283]
[1776940563659,35.69,77428.53,0.0,0.36147,0.00013,29.95283]
[1776940563665,35.69,77428.53,0.0,0.36147,0.00013,29.95283]
[1776940563725,35.69,77428.53,0.0,0.36147,0.00013,29.95283]
[1776940564127,35.69,77420.64,0.0,0.36044,0.00013,29.92041]
[1776940566158,35.69,77423.45,0.0,0.36081,0.00013,29.93214]
[1776940567130,35.69,77423.12,0.0,0.36077,0.00013,29.93085]
[1776940572135,35.69,77421.65,0.0,0.36059,0.00013,29.92516]
[1776940577142,35.7,77422.08,0.0,0.36066,0.00013,29.92734]
[1776940582147,35.7,77417.5,0.0,0.36007,0.00013,29.90882]
[1776940583639,35.7,77417.15,0.0,0.36003,0.00013,29.90747]
[1776940583770,35.7,77417.15,0.0,0.36003,0.00013,29.90747]
[1776940583799,35.7,77417.15,0.0,0.36003,0.00013,29.90747]
[1776940583922,35.7,77417.15,0.0,0.36003,0.00013,29.90747]
[1776940584149,35.7,77417.46,0.0,0.36007,0.00013,29.90882]
[1776940584266,35.7,77417.46,0.0,0.36007,0.00013,29.90882]
[1776940584347,35.7,77417.46,0.0,0.36007,0.00013,29.90882]
[1776940584361,35.7,77417.46,0.0,0.36007,0.00013,29.90882]
[1776940584363,35.7,77417.46,0.0,0.36007,0.00013,29.90882]
[1776940584461,35.7,77417.46,0.0,0.36007,0.00013,29.90882]
[1776940585150,35.7,77417.42,0.0,0.36007,0.00013,29.90873]
[1776940586772,35.7,77409.28,0.0,0.35901,0.00013,29.87499]
[1776940586835,35.7,77409.28,0.0,0.35901,0.00013,29.87499]
[1776940587536,35.7,77409.28,0.0,0.35901,0.00013,29.87509]
[1776940587568,35.7,77409.28,0.0,0.35901,0.00013,29.87509]
[1776940588273,35.7,77409.28,0.0,0.35901,0.00013,29.87519]
[1776940588356,35.7,77409.28,0.0,0.35901,0.00013,29.87519]
[1776940590622,35.7,77409.28,0.0,0.35902,0.00013,29.87532]
[1776940591086,35.71,77409.28,0.0,0.35901,0.00013,29.87231]
[1776940593529,35.71,77409.28,0.0,0.35901,0.00013,29.87241]
[1776940593620,35.71,77409.28,0.0,0.35901,0.00013,29.87241]
[1776940594719,35.71,77409.28,0.0,0.35902,0.00013,29.87255]
[1776940595165,35.71,77386.28,0.0,0.35601,0.00013,29.77588]
[1776940596687,35.71,77386.28,0.0,0.356,0.00013,29.77584]
[1776940596707,35.71,77386.28,0.0,0.356,0.00013,29.77584]
[1776940602163,35.71,77382.03,0.0,0.35544,0.00013,29.75764]
[1776940608179,35.7,77380.91,0.0,0.35529,0.00013,29.7527]
[1776940613184,35.7,77381.99,0.0,0.35543,0.00013,29.75715]
[1776940618189,35.7,77381.26,0.0,0.35533,0.00013,29.7539]
[1776940623194,35.7,77375.11,0.0,0.35452,0.00013,29.72756]
[1776940628199,35.7,77388.61,0.0,0.35628,0.00013,29.78483]
[1776940629356,35.7,77390.04,0.0,0.35646,0.00013,29.79084]
[1776940629459,35.7,77390.04,0.0,0.35646,0.00013,29.79084]
[1776940630799,35.7,77390.04,0.0,0.35646,0.00013,29.79079]
[1776940631263,35.7,77390.04,0.0,0.35646,0.00013,29.7908]
[1776940632203,35.7,77395.39,0.0,0.35716,0.00013,29.81335]
[1776940633843,35.7,77399.87,0.0,0.35775,0.00013,29.83218]
[1776940633918,35.7,77399.87,0.0,0.35775,0.00013,29.83218]
[1776940635298,35.7,77400.76,0.0,0.35786,0.00013,29.83588]
[1776940635742,35.7,77400.76,0.0,0.35786,0.00013,29.83586]
[1776940638832,35.7,77400.76,0.0,0.35786,0.00013,29.83583]
[1776940638917,35.7,77400.76,0.0,0.35786,0.00013,29.83583]
[1776940639390,35.7,77400.76,0.0,0.35786,0.00013,29.83581]
[1776940639555,35.7,77400.76,0.0,0.35786,0.00013,29.83581]
[1776940639761,35.7,77400.76,0.0,0.35786,0.00013,29.83581]
[1776940639766,35.7,77400.76,0.0,0.35786,0.00013,29.83581]
[1776940639782,35.7,77400.76,0.0,0.35786,0.00013,29.83581]
[1776940639911,35.7,77400.76,0.0,0.35786,0.00013,29.83581]
[1776940639998,35.7,77400.76,0.0,0.35786,0.00013,29.83581]
[1776940640016,35.7,77400.76,0.0,0.35787,0.00013,29.83595]
[1776940641213,35.7,77410.35,0.0,0.35912,0.00013,29.87612]
[1776940641315,35.7,77410.35,0.0,0.35912,0.00013,29.87612]
[1776940641398,35.7,77410.35,0.0,0.35912,0.00013,29.87612]
[1776940641407,35.7,77410.35,0.0,0.35912,0.00013,29.87612]
[1776940642214,35.7,77420.7,0.0,0.36048,0.00013,29.91911]
[1776940647004,35.7,77427.4,0.0,0.36137,0.00013,29.94698]
[1776940647050,35.7,77427.4,0.0,0.36137,0.00013,29.94698]
[1776940647615,35.7,77427.4,0.0,0.36137,0.00013,29.94702]
[1776940647687,35.7,77427.4,0.0,0.36137,0.00013,29.94706]
[1776940653224,35.7,77432.47,0.0,0.36203,0.00013,29.96502]
[1776940658229,35.71,77424.4,0.0,0.36099,0.00013,29.9322]
[1776940663234,35.71,77423.9,0.0,0.36093,0.00013,29.9305]
[1776940668239,35.71,77423.03,0.0,0.36083,0.00013,29.92726]
[1776940668965,35.71,77423.03,0.0,0.36083,0.00013,29.92726]
[1776940669039,35.71,77423.03,0.0,0.36083,0.00013,29.92726]
[1776940670028,35.71,77423.03,0.0,0.36083,0.00013,29.92733]
[1776940670115,35.71,77423.03,0.0,0.36084,0.00013,29.9274]
[1776940670351,35.71,77423.03,0.0,0.36084,0.00013,29.9274]
[1776940670429,35.71,77423.03,0.0,0.36084,0.00013,29.9274]
[1776940671246,35.72,77419.88,0.0,0.36043,0.00013,29.91447]
[1776940671310,35.72,77419.88,0.0,0.36043,0.00013,29.91447]
[1776940671919,35.72,77419.88,0.0,0.36043,0.00013,29.91447]
[1776940671955,35.72,77419.88,0.0,0.36043,0.00013,29.91447]
[1776940672089,35.72,77419.88,0.0,0.36043,0.00013,29.91447]
[1776940672104,35.72,77419.88,0.0,0.36043,0.00013,29.91447]
[1776940672116,35.72,77419.88,0.0,0.36043,0.00013,29.91447]
[1776940672133,35.72,77419.88,0.0,0.36043,0.00013,29.91456]
[1776940678249,35.72,77417.05,0.0,0.36008,0.00013,29.90337]
[1776940683021,35.72,77410.8,0.0,0.35927,0.00013,29.87782]
[1776940683102,35.72,77410.8,0.0,0.35927,0.00013,29.87782]
[1776940684245,35.72,77410.8,0.0,0.35927,0.00013,29.87793]
[1776940684252,35.72,77410.8,0.0,0.35927,0.00013,29.87793]
[1776940684255,35.73,77411.62,0.0,0.35938,0.00013,29.88144]
[1776940684534,35.73,77411.62,0.0,0.35938,0.00013,29.88144]
[1776940684645,35.73,77411.62,0.0,0.35938,0.00013,29.88144]
[1776940684661,35.73,77411.62,0.0,0.35938,0.00013,29.88144]
[1776940684736,35.73,77411.62,0.0,0.35938,0.00013,29.88144]
[1776940684846,35.73,77411.62,0.0,0.35938,0.00013,29.88144]
[1776940684880,35.73,77411.62,0.0,0.35938,0.00013,29.88144]
[1776940684895,35.73,77411.62,0.0,0.35939,0.00013,29.88154]
[1776940687392,35.73,77411.6,0.0,0.35939,0.00013,29.88168]
[1776940687460,35.73,77411.6,0.0,0.35939,0.00013,29.88168]
[1776940687478,35.73,77411.6,0.0,0.35939,0.00013,29.88168]
[1776940687482,35.73,77411.6,0.0,0.35939,0.00013,29.88168]
[1776940687834,35.73,77411.6,0.0,0.3594,0.00013,29.88174]
[1776940689260,35.73,77425.2,0.0,0.36118,0.00013,29.93798]
[1776940690464,35.73,77424.63,0.0,0.36111,0.00013,29.9357]
[1776940690515,35.73,77424.63,0.0,0.36111,0.00013,29.9357]
[1776940692406,35.73,77424.1,0.0,0.36104,0.00013,29.93365]
[1776940692827,35.73,77424.1,0.0,0.36104,0.00013,29.93372]
[1776940698270,35.73,77424.4,0.0,0.36109,0.00013,29.93528]
[1776940699292,35.73,77424.29,0.0,0.36108,0.00013,29.93487]
[1776940699425,35.73,77424.29,0.0,0.36108,0.00013,29.93487]
[1776940700190,35.73,77424.29,0.0,0.36108,0.00013,29.93487]
[1776940700202,35.73,77424.29,0.0,0.36108,0.00013,29.93487]
[1776940700219,35.73,77424.29,0.0,0.36108,0.00013,29.93493]
[1776940700300,35.73,77424.29,0.0,0.36108,0.00013,29.93493]
[1776940700397,35.73,77424.29,0.0,0.36108,0.00013,29.93493]
[1776940700957,35.73,77424.29,0.0,0.36108,0.00013,29.93493]
[1776940700968,35.73,77424.29,0.0,0.36108,0.00013,29.93493]
[1776940700991,35.73,77424.29,0.0,0.36108,0.00013,29.93493]
[1776940701031,35.73,77424.29,0.0,0.36108,0.00013,29.93493]
[1776940701052,35.73,77424.29,0.0,0.36108,0.00013,29.93493]
[1776940701086,35.73,77424.29,0.0,0.36108,0.00013,29.93493]
[1776940701188,35.74,77424.29,0.0,0.36109,0.00013,29.93498]
[1776940702277,35.74,77435.65,0.0,0.36258,0.00013,29.98152]
[1776940702759,35.74,77435.65,0.0,0.36258,0.00013,29.98152]
[1776940702808,35.74,77435.65,0.0,0.36258,0.00013,29.98152]
[1776940702946,35.74,77435.65,0.0,0.36258,0.00013,29.98152]
[1776940702972,35.74,77435.65,0.0,0.36258,0.00013,29.98152]
[1776940703623,35.74,77435.65,0.0,0.36258,0.00013,29.98152]
[1776940703636,35.74,77435.65,0.0,0.36258,0.00013,29.98152]
[1776940703685,35.74,77435.65,0.0,0.36258,0.00013,29.98152]
[1776940704279,35.74,77451.8,0.0,0.3647,0.00013,30.04693]
[1776940704345,35.74,77451.8,0.0,0.3647,0.00013,30.04693]
[1776940706703,35.74,77454.16,0.0,0.36501,0.00013,30.05639]
[1776940707235,35.73,77454.16,0.0,0.36501,0.00013,30.05638]
[1776940708853,35.73,77454.16,0.0,0.36501,0.00013,30.05637]
[1776940708894,35.73,77454.16,0.0,0.36501,0.00013,30.05637]
[1776940710436,35.73,77450.57,0.0,0.36453,0.00013,30.0419]
[1776940710500,35.73,77450.57,0.0,0.36453,0.00013,30.0419]
[1776940710700,35.73,77450.57,0.0,0.36453,0.00013,30.0419]
[1776940711032,35.73,77450.57,0.0,0.36453,0.00013,30.0419]
[1776940711103,35.73,77450.57,0.0,0.36453,0.00013,30.0419]
[1776940711204,35.73,77450.57,0.0,0.36452,0.00013,30.03885]
[1776940711304,35.73,77450.57,0.0,0.36452,0.00013,30.03885]
[1776940712118,35.73,77450.57,0.0,0.36452,0.00013,30.03885]
[1776940712127,35.73,77450.57,0.0,0.36452,0.00013,30.03885]
[1776940712241,35.73,77450.57,0.0,0.36452,0.00013,30.03886]
[1776940713288,35.73,77439.68,0.0,0.36309,0.00013,29.99481]
[1776940718293,35.74,77438.56,0.0,0.36295,0.00013,29.99038]
[1776940723298,35.74,77439.23,0.0,0.36304,0.00013,29.99319]
[1776940728303,35.74,77442.3,0.0,0.36344,0.00013,30.00573]
[1776940733308,35.74,77443.28,0.0,0.36358,0.00013,30.00977]
[1776940738313,35.74,77441.83,0.0,0.36339,0.00013,30.00395]
[1776940743318,35.74,77438.61,0.0,0.36297,0.00013,29.99095]
[1776940748323,35.74,77434.39,0.0,0.36242,0.00013,29.97391]
[1776940753328,35.74,77430.9,0.0,0.36197,0.00013,29.95981]
[1776940756875,35.74,77430.79,0.0,0.36196,0.00013,29.95951]
[1776940756979,35.74,77430.79,0.0,0.36196,0.00013,29.95951]
[1776940757050,35.74,77430.79,0.0,0.36196,0.00013,29.95951]
[1776940757251,35.74,77430.79,0.0,0.36196,0.00013,29.95955]
[1776940759525,35.74,77430.79,0.0,0.36196,0.00013,29.95965]
[1776940766120,35.75,77423.0,0.0,0.36095,0.00013,29.92806]
[1776940771346,35.75,77422.97,0.0,0.36095,0.00013,29.92523]
[1776940776353,35.75,77427.19,0.0,0.36151,0.00013,29.94284]
[1776940781358,35.75,77426.85,0.0,0.36147,0.00013,29.94167]
[1776940787167,35.76,77426.95,0.0,0.3615,0.00013,29.94235]
[1776940793161,35.76,77432.03,0.0,0.36217,0.00013,29.96343]
[1776940798720,35.76,77438.68,0.0,0.36305,0.00013,29.99062]
[1776940804381,35.76,77436.2,0.0,0.36273,0.00013,29.98067]
[1776940809386,35.76,77430.79,0.0,0.36202,0.00013,29.95874]
[1776940814391,35.76,77430.21,0.0,0.36196,0.00013,29.95659]
[1776940820397,35.77,77434.32,0.0,0.3625,0.00013,29.97358]
[1776940826173,35.77,77437.23,0.0,0.36289,0.00013,29.98552]
[1776940831262,35.77,77437.17,0.0,0.36288,0.00013,29.98536]
[1776940835040,35.77,77434.96,0.0,0.36258,0.00013,29.97341]
[1776940835087,35.77,77434.96,0.0,0.36258,0.00013,29.97341]
[1776940837414,35.77,77423.54,0.0,0.36109,0.00013,29.92681]
[1776940840540,35.77,77423.01,0.0,0.36103,0.00013,29.92481]
[1776940840604,35.77,77423.01,0.0,0.36103,0.00013,29.92481]
[1776940843810,35.77,77415.18,0.0,0.36001,0.00013,29.89276]
[1776940844526,35.77,77415.18,0.0,0.36001,0.00013,29.89285]
[1776940844915,35.77,77415.18,0.0,0.36001,0.00013,29.89285]
[1776940844923,35.77,77415.18,0.0,0.36001,0.00013,29.89285]
[1776940844952,35.77,77415.18,0.0,0.36001,0.00013,29.89285]
[1776940845008,35.77,77415.18,0.0,0.36002,0.00013,29.89294]
[1776940847666,35.78,77412.17,0.0,0.35963,0.00013,29.88064]
[1776940847883,35.78,77412.17,0.0,0.35963,0.00013,29.88072]
[1776940848724,35.78,77412.17,0.0,0.35963,0.00013,29.88072]
[1776940849425,35.78,77413.28,0.0,0.35981,0.00013,29.88619]
[1776940852533,35.8,77413.52,0.0,0.35992,0.00013,29.88958]
[1776940853429,35.81,77414.13,0.0,0.36003,0.00013,29.89286]
[1776940855094,35.82,77414.13,0.0,0.36005,0.00013,29.8936]
[1776940859523,35.85,77415.73,0.0,0.36038,0.00013,29.90354]
[1776940859602,35.85,77415.73,0.0,0.36038,0.00013,29.90354]
[1776940859670,35.85,77415.73,0.0,0.36038,0.00013,29.90354]
[1776940859688,35.85,77415.73,0.0,0.36038,0.00013,29.90354]
[1776940865440,35.87,77410.15,0.0,0.35975,0.00013,29.88343]
[1776940871446,35.9,77412.64,0.0,0.36021,0.00013,29.89753]
[1776940876451,35.92,77414.97,0.0,0.3606,0.00013,29.90956]
[1776940881456,35.94,77415.6,0.0,0.36076,0.00013,29.91423]
[1776940886607,35.95,77422.23,0.0,0.36166,0.00013,29.94245]
[1776940887744,35.95,77422.23,0.0,0.36166,0.00013,29.94249]
[1776940888435,35.95,77422.23,0.0,0.36166,0.00013,29.94254]
[1776940891466,35.95,77403.89,0.0,0.35927,0.00013,29.8644]
[1776940891785,35.95,77403.89,0.0,0.35927,0.00013,29.8644]
[1776940891790,35.95,77403.89,0.0,0.35927,0.00013,29.8644]
[1776940891831,35.95,77403.89,0.0,0.35927,0.00013,29.8644]
[1776940894818,35.96,77404.63,0.0,0.35937,0.00013,29.86767]
[1776940894877,35.96,77404.63,0.0,0.35937,0.00013,29.86767]
[1776940895554,35.96,77404.86,0.0,0.3594,0.00013,29.8687]
[1776940895601,35.96,77404.86,0.0,0.3594,0.00013,29.8687]
[1776940895848,35.96,77404.86,0.0,0.3594,0.00013,29.8687]
[1776940896471,35.96,77403.46,0.0,0.35922,0.00013,29.863]
[1776940900466,35.96,77402.54,0.0,0.35911,0.00013,29.85939]
[1776940900694,35.96,77402.4,0.0,0.35909,0.00013,29.85887]
[1776940902012,35.96,77402.53,0.0,0.35911,0.00013,29.85944]
[1776940902022,35.96,77402.53,0.0,0.35911,0.00013,29.85944]
[1776940902438,35.96,77402.53,0.0,0.35911,0.00013,29.85949]
[1776940904025,35.96,77398.73,0.0,0.35862,0.00013,29.84383]
[1776940904026,35.96,77398.73,0.0,0.35862,0.00013,29.84383]
[1776940904084,35.96,77398.73,0.0,0.35862,0.00013,29.84383]
[1776940908109,35.96,77393.56,0.0,0.35796,0.00013,29.82265]
[1776940908156,35.96,77393.56,0.0,0.35796,0.00013,29.82265]
[1776940908187,35.96,77393.56,0.0,0.35796,0.00013,29.82265]
[1776940908218,35.96,77393.56,0.0,0.35796,0.00013,29.82265]
[1776940908247,35.96,77393.56,0.0,0.35796,0.00013,29.82265]
[1776940908278,35.96,77393.56,0.0,0.35796,0.00013,29.82265]
[1776940908375,35.96,77393.56,0.0,0.35796,0.00013,29.82265]
[1776940908437,35.96,77393.56,0.0,0.35796,0.00013,29.82273]
[1776940914489,35.97,77387.84,0.0,0.35724,0.00013,29.79938]
[1776940919493,35.97,77385.49,0.0,0.35695,0.00013,29.79003]
[1776940924498,35.98,77389.53,0.0,0.35749,0.00013,29.8074]
[1776940930463,35.98,77391.26,0.0,0.35773,0.00013,29.81512]
[1776940935498,35.98,77391.75,0.0,0.35781,0.00013,29.81755]
[1776940940516,35.99,77395.46,0.0,0.3583,0.00013,29.83329]
[1776940945521,35.99,77397.74,0.0,0.35861,0.00013,29.84309]
[1776940950528,35.99,77396.56,0.0,0.35847,0.00013,29.83848]
[1776940956534,35.99,77402.23,0.0,0.3592,0.00013,29.85928]
[1776940961539,36.0,77410.77,0.0,0.36032,0.00013,29.89465]
[1776940962084,36.0,77410.77,0.0,0.36032,0.00013,29.89465]
[1776940962133,36.0,77410.77,0.0,0.36032,0.00013,29.89465]
[1776940962843,36.0,77410.66,0.0,0.36031,0.00013,29.89425]
[1776940962886,36.0,77410.66,0.0,0.36031,0.00013,29.89425]
[1776940963092,36.0,77410.66,0.0,0.36031,0.00013,29.89425]
[1776940963104,36.0,77410.66,0.0,0.36031,0.00013,29.89429]
[1776940968546,36.0,77412.34,0.0,0.36054,0.00013,29.9014]
[1776940973238,36.0,77413.88,0.0,0.36074,0.00013,29.90782]
[1776940973312,36.0,77413.88,0.0,0.36074,0.00013,29.90782]
[1776940973482,36.0,77413.88,0.0,0.36074,0.00013,29.90782]
[1776940975592,36.0,77413.99,0.0,0.36076,0.00013,29.90838]
[1776940976554,36.0,77423.36,0.0,0.36198,0.00013,29.94657]
[1776940977531,36.0,77423.36,0.0,0.36198,0.00013,29.94657]
[1776940977555,36.0,77424.43,0.0,0.36212,0.00013,29.95093]
[1776940977584,36.0,77424.43,0.0,0.36212,0.00013,29.95093]
[1776940977606,36.0,77424.43,0.0,0.36212,0.00013,29.95093]
[1776940978556,36.0,77424.73,0.0,0.36216,0.00013,29.95215]
[1776940979561,36.0,77424.73,0.0,0.36216,0.00013,29.95215]
[1776940979869,36.0,77424.73,0.0,0.36216,0.00013,29.95216]
[1776940985565,36.0,77423.25,0.0,0.36197,0.00013,29.94619]
[1776940987077,36.0,77423.16,0.0,0.36196,0.00013,29.9458]
[1776940987206,36.0,77423.16,0.0,0.36196,0.00013,29.9458]
[1776940989729,36.0,77415.42,0.0,0.36095,0.00013,29.9143]
[1776940990570,36.0,77412.66,0.0,0.36059,0.00013,29.90305]
[1776940995575,36.0,77415.46,0.0,0.36096,0.00013,29.91464]
[1776941000580,36.0,77407.81,0.0,0.35997,0.00013,29.88349]
[1776941001926,36.0,77407.81,0.0,0.35997,0.00013,29.88354]
[1776941001998,36.0,77407.81,0.0,0.35997,0.00013,29.88354]
[1776941003958,36.0,77414.31,0.0,0.36082,0.00013,29.91024]
[1776941004021,36.0,77414.31,0.0,0.36082,0.00013,29.91024]
[1776941004033,36.0,77414.31,0.0,0.36082,0.00013,29.91024]
[1776941004093,36.0,77414.31,0.0,0.36082,0.00013,29.91027]
[1776941009589,36.01,77412.96,0.0,0.36065,0.00013,29.90491]
[1776941011609,36.01,77414.36,0.0,0.36082,0.00013,29.90765]
[1776941011688,36.01,77414.36,0.0,0.36082,0.00013,29.90765]
[1776941014148,36.01,77412.16,0.0,0.36054,0.00013,29.8987]
[1776941014594,36.01,77410.04,0.0,0.36026,0.00013,29.89006]
[1776941015505,36.01,77410.04,0.0,0.36026,0.00013,29.89006]
[1776941015544,36.01,77410.04,0.0,0.36026,0.00013,29.89006]
[1776941015595,36.01,77408.93,0.0,0.36012,0.00013,29.88556]
[1776941016753,36.01,77408.2,0.0,0.36003,0.00013,29.8826]
[1776941016798,36.01,77408.2,0.0,0.36003,0.00013,29.8826]
[1776941018211,36.01,77408.2,0.0,0.36003,0.00013,29.88263]
[1776941018219,36.01,77408.2,0.0,0.36003,0.00013,29.88263]
[1776941018229,36.01,77408.2,0.0,0.36003,0.00013,29.88263]
[1776941018525,36.01,77408.2,0.0,0.36003,0.00013,29.88267]
[1776941019599,36.01,77417.01,0.0,0.36118,0.00013,29.91878]
[1776941020231,36.01,77417.01,0.0,0.36118,0.00013,29.91878]
[1776941020560,36.01,77417.01,0.0,0.36118,0.00013,29.9188]
[1776941025605,36.01,77419.66,0.0,0.36153,0.00013,29.9297]
[1776941028786,36.01,77420.36,0.0,0.36162,0.00013,29.93256]
[1776941028839,36.01,77420.36,0.0,0.36162,0.00013,29.93256]
[1776941030413,36.01,77418.98,0.0,0.36144,0.00013,29.92695]
[1776941030515,36.01,77418.98,0.0,0.36144,0.00013,29.92695]
[1776941031611,36.01,77428.67,0.0,0.3627,0.00013,29.9663]
[1776941036611,36.01,77426.83,0.0,0.36246,0.00013,29.95884]
[1776941041621,36.01,77427.22,0.0,0.36251,0.00013,29.96038]
[1776941046626,36.01,77425.42,0.0,0.36228,0.00013,29.95304]
[1776941051631,36.01,77426.18,0.0,0.36237,0.00013,29.95611]
[1776941054572,36.01,77425.54,0.0,0.36229,0.00013,29.95352]
[1776941054628,36.01,77425.54,0.0,0.36229,0.00013,29.95352]
[1776941054779,36.01,77425.48,0.0,0.36228,0.00013,29.95328]
[1776941055635,36.01,77416.51,0.0,0.36112,0.00013,29.91681]
[1776941056900,36.01,77416.51,0.0,0.36112,0.00013,29.91682]
[1776941057637,36.01,77404.77,0.0,0.35959,0.00013,29.8687]
[1776941062642,36.01,77398.93,0.0,0.35884,0.00013,29.84475]
[1776941068648,36.01,77397.03,0.0,0.3586,0.00013,29.83717]
[1776941071784,36.02,77396.75,0.0,0.35855,0.00013,29.83307]
[1776941071821,36.02,77396.75,0.0,0.35855,0.00013,29.83307]
[1776941073106,36.02,77395.4,0.0,0.35838,0.00013,29.82755]
[1776941073653,36.02,77393.47,0.0,0.35813,0.00013,29.81957]
[1776941078658,36.02,77394.8,0.0,0.35831,0.00013,29.82539]
[1776941083663,36.02,77395.06,0.0,0.35836,0.00013,29.82671]
[1776941088668,36.02,77394.5,0.0,0.35829,0.00013,29.82466]
[1776941094626,36.03,77394.97,0.0,0.35836,0.00013,29.8269]
[1776941099660,36.03,77397.8,0.0,0.35874,0.00013,29.83888]
[1776941104684,36.03,77397.93,0.0,0.35876,0.00013,29.83961]
[1776941108933,36.03,77397.93,0.0,0.35877,0.00013,29.83973]
[1776941108997,36.03,77397.93,0.0,0.35877,0.00013,29.83973]
[1776941109265,36.03,77397.93,0.0,0.35877,0.00013,29.83973]
[1776941109595,36.03,77397.93,0.0,0.35877,0.00013,29.83973]
[1776941109637,36.03,77397.93,0.0,0.35877,0.00013,29.83975]
[1776941109809,36.03,77397.93,0.0,0.35877,0.00013,29.83975]
[1776941109861,36.03,77397.93,0.0,0.35877,0.00013,29.83975]
[1776941110018,36.03,77397.93,0.0,0.35877,0.00013,29.83979]
[1776941114694,36.03,77420.08,0.0,0.36165,0.00013,29.93072]
[1776941119699,36.03,77422.64,0.0,0.36199,0.00013,29.94114]
[1776941124483,36.03,77422.86,0.0,0.36202,0.00013,29.94203]
[1776941124542,36.03,77422.86,0.0,0.36202,0.00013,29.94203]
[1776941126086,36.03,77422.86,0.0,0.36201,0.00013,29.94202]
[1776941126093,36.03,77422.86,0.0,0.36201,0.00013,29.94202]
[1776941126122,36.03,77422.86,0.0,0.36201,0.00013,29.94202]
[1776941126198,36.03,77422.86,0.0,0.36201,0.00013,29.942]
[1776941128122,36.03,77422.86,0.0,0.36201,0.00013,29.94199]
[1776941128212,36.03,77422.86,0.0,0.36201,0.00013,29.94197]
[1776941129709,36.03,77432.59,0.0,0.36328,0.00013,29.98132]
[1776941133259,36.03,77432.09,0.0,0.3632,0.00013,29.97617]
[1776941133373,36.03,77432.09,0.0,0.3632,0.00013,29.97617]
[1776941133617,36.03,77432.09,0.0,0.3632,0.00013,29.97617]
[1776941133699,36.03,77432.09,0.0,0.3632,0.00013,29.97617]
[1776941134223,36.03,77432.09,0.0,0.3632,0.00013,29.97615]
[1776941134235,36.03,77432.09,0.0,0.3632,0.00013,29.97615]
[1776941134298,36.03,77432.09,0.0,0.3632,0.00013,29.97615]
[1776941134319,36.03,77432.09,0.0,0.3632,0.00013,29.97615]
[1776941134422,36.03,77432.09,0.0,0.3632,0.00013,29.97613]
[1776941134731,36.03,77432.09,0.0,0.3632,0.00013,29.97613]
[1776941135884,36.03,77432.09,0.0,0.3632,0.00013,29.9761]
[1776941135993,36.03,77432.09,0.0,0.3632,0.00013,29.9761]
[1776941136000,36.03,77432.09,0.0,0.3632,0.00013,29.9761]
[1776941136008,36.03,77432.09,0.0,0.3632,0.00013,29.9761]
[1776941136024,36.03,77432.09,0.0,0.3632,0.00013,29.9761]
[1776941136145,36.03,77432.09,0.0,0.3632,0.00013,29.97606]
[1776941139719,36.03,77440.61,0.0,0.3643,0.00013,30.01017]
[1776941144724,36.03,77440.41,0.0,0.36427,0.00013,30.00915]
[1776941150730,36.02,77449.21,0.0,0.36541,0.00013,30.04399]
[1776941153586,36.02,77449.21,0.0,0.3654,0.00013,30.04385]
[1776941153666,36.02,77449.21,0.0,0.3654,0.00013,30.04385]
[1776941153946,36.02,77449.21,0.0,0.3654,0.00013,30.04378]
[1776941153961,36.02,77449.21,0.0,0.3654,0.00013,30.04378]
[1776941154042,36.02,77449.21,0.0,0.3654,0.00013,30.04378]
[1776941154157,36.02,77449.21,0.0,0.3654,0.00013,30.04378]
[1776941154708,36.02,77449.21,0.0,0.3654,0.00013,30.04378]
[1776941154718,36.02,77449.21,0.0,0.3654,0.00013,30.04378]
[1776941154733,36.02,77456.09,0.0,0.3663,0.00013,30.07107]
[1776941158737,36.02,77472.58,0.0,0.36845,0.00013,30.13574]
[1776941163795,36.02,77478.24,0.0,0.36918,0.00013,30.15742]
[1776941163853,36.02,77478.24,0.0,0.36918,0.00013,30.15742]
[1776941164776,36.01,77478.24,0.0,0.36917,0.00013,30.15733]
[1776941165220,36.01,77478.24,0.0,0.36917,0.00013,30.15724]
[1776941167746,36.01,77490.1,0.0,0.37072,0.00013,30.20293]
[1776941173752,36.01,77490.6,0.0,0.37076,0.00013,30.20428]
[1776941178757,36.0,77492.32,0.0,0.37097,0.00013,30.21042]
[1776941181764,36.0,77482.2,0.0,0.36963,0.00013,30.17108]
[1776941185133,36.0,77482.2,0.0,0.36962,0.00013,30.17088]
[1776941185342,36.0,77482.2,0.0,0.36962,0.00013,30.17082]
[1776941187182,36.0,77476.39,0.0,0.36886,0.00013,30.14814]
[1776941187266,36.0,77476.39,0.0,0.36886,0.00013,30.14814]
[1776941189212,35.99,77476.39,0.0,0.36885,0.00013,30.14803]
[1776941189449,35.99,77476.39,0.0,0.36885,0.00013,30.14798]
[1776941194720,35.99,77471.99,0.0,0.36825,0.00013,30.12758]
[1776941199725,35.99,77464.2,0.0,0.36722,0.00013,30.09662]
[1776941200456,35.99,77462.57,0.0,0.367,0.00013,30.09011]
[1776941200488,35.99,77462.57,0.0,0.367,0.00013,30.09011]
[1776941201501,35.99,77462.57,0.0,0.367,0.00013,30.09003]
[1776941201585,35.99,77462.57,0.0,0.367,0.00013,30.08997]
[1776941202993,35.99,77462.57,0.0,0.367,0.00013,30.08991]
[1776941203056,35.99,77462.57,0.0,0.367,0.00013,30.08991]
[1776941203462,35.99,77462.57,0.0,0.367,0.00013,30.08991]
[1776941203481,35.99,77462.57,0.0,0.367,0.00013,30.08991]
[1776941204833,35.98,77462.57,0.0,0.36699,0.00013,30.08981]
[1776941204912,35.98,77462.57,0.0,0.36699,0.00013,30.08981]
[1776941205508,35.98,77462.57,0.0,0.36699,0.00013,30.08981]
[1776941205550,35.98,77462.57,0.0,0.36699,0.00013,30.08981]
[1776941205578,35.98,77462.57,0.0,0.36699,0.00013,30.08981]
[1776941205616,35.98,77462.57,0.0,0.36699,0.00013,30.08981]
[1776941205648,35.98,77462.57,0.0,0.36699,0.00013,30.08981]
[1776941205733,35.98,77462.57,0.0,0.36699,0.00013,30.08981]
[1776941205774,35.98,77462.57,0.0,0.36699,0.00013,30.08976]
[1776941207331,35.98,77462.57,0.0,0.36699,0.00013,30.08971]
[1776941207346,35.98,77462.57,0.0,0.36699,0.00013,30.08971]
[1776941207354,35.98,77462.57,0.0,0.36699,0.00013,30.08971]
[1776941207567,35.98,77462.57,0.0,0.36699,0.00013,30.08967]
[1776941208056,35.98,77462.57,0.0,0.36699,0.00013,30.08967]
[1776941208121,35.98,77462.57,0.0,0.36699,0.00013,30.08967]
[1776941208990,35.98,77462.57,0.0,0.36699,0.00013,30.08964]
[1776941209050,35.98,77462.57,0.0,0.36699,0.00013,30.08964]
[1776941209600,35.98,77462.57,0.0,0.36699,0.00013,30.08964]
[1776941209693,35.98,77462.57,0.0,0.36699,0.00013,30.08962]
[1776941210478,35.98,77462.57,0.0,0.36699,0.00013,30.08962]
[1776941210516,35.98,77462.57,0.0,0.36699,0.00013,30.08962]
[1776941211609,35.98,77462.57,0.0,0.36698,0.00013,30.0896]
[1776941211733,35.98,77462.57,0.0,0.36698,0.00013,30.08959]
[1776941212795,35.98,77433.39,0.0,0.36317,0.00013,29.97308]
[1776941216518,35.98,77434.59,0.0,0.36332,0.00013,29.9779]
[1776941216594,35.98,77434.59,0.0,0.36332,0.00013,29.9779]
[1776941217166,35.98,77434.59,0.0,0.36332,0.00013,29.97789]
[1776941217243,35.98,77434.59,0.0,0.36332,0.00013,29.97789]
[1776941217750,35.98,77434.59,0.0,0.36332,0.00013,29.97789]
[1776941217800,35.98,77433.98,0.0,0.36324,0.00013,29.9754]
[1776941221176,35.98,77428.58,0.0,0.36254,0.00013,29.95355]
[1776941221224,35.98,77428.58,0.0,0.36254,0.00013,29.95355]
[1776941221796,35.98,77428.58,0.0,0.36254,0.00013,29.95355]
[1776941221804,35.98,77427.91,0.0,0.36245,0.00013,29.95081]
[1776941223756,35.98,77427.99,0.0,0.36246,0.00013,29.95115]
[1776941223771,35.98,77427.99,0.0,0.36246,0.00013,29.95115]
[1776941223806,35.98,77420.72,0.0,0.36151,0.00013,29.92162]
[1776941227810,35.98,77411.3,0.0,0.36029,0.00013,29.88324]
[1776941232815,35.99,77406.34,0.0,0.35965,0.00013,29.8631]
[1776941237820,35.99,77410.49,0.0,0.3602,0.00013,29.88042]
[1776941237903,35.99,77410.49,0.0,0.3602,0.00013,29.88042]
[1776941238006,35.99,77410.49,0.0,0.3602,0.00013,29.88042]
[1776941238154,35.99,77410.49,0.0,0.3602,0.00013,29.88042]
[1776941238168,35.99,77410.49,0.0,0.3602,0.00013,29.88042]
[1776941238821,35.99,77409.83,0.0,0.36012,0.00013,29.87776]
[1776941242825,35.99,77401.36,0.0,0.35901,0.00013,29.84267]
[1776941247830,35.98,77402.17,0.0,0.35911,0.00013,29.84582]
[1776941252835,35.99,77404.43,0.0,0.35939,0.00013,29.85227]
[1776941256412,35.99,77404.43,0.0,0.3594,0.00013,29.85238]
[1776941256432,35.99,77404.43,0.0,0.3594,0.00013,29.85238]
[1776941256459,35.99,77404.43,0.0,0.3594,0.00013,29.85238]
[1776941256758,35.99,77404.43,0.0,0.3594,0.00013,29.85243]
[1776941260476,35.99,77396.49,0.0,0.35837,0.00013,29.81975]
[1776941260784,35.99,77396.49,0.0,0.35838,0.00013,29.81983]
[1776941265820,35.99,77391.06,0.0,0.35768,0.00013,29.79763]
[1776941269605,35.99,77389.1,0.0,0.35744,0.00013,29.78968]
[1776941269724,35.99,77389.1,0.0,0.35744,0.00013,29.78968]
[1776941270683,36.0,77389.1,0.0,0.35744,0.00013,29.78976]
[1776941270849,36.0,77389.1,0.0,0.35744,0.00013,29.78985]
[1776941272399,36.0,77389.1,0.0,0.35745,0.00013,29.78994]
[1776941272429,36.0,77389.1,0.0,0.35745,0.00013,29.78994]
[1776941272689,36.0,77389.1,0.0,0.35745,0.00013,29.78994]
[1776941272790,36.0,77389.1,0.0,0.35745,0.00013,29.79004]
[1776941275856,36.0,77379.94,0.0,0.35627,0.00013,29.752]
[1776941280861,36.0,77372.9,0.0,0.35538,0.00013,29.7229]
[1776941285866,36.01,77372.85,0.0,0.35539,0.00013,29.72333]
[1776941288869,36.01,77386.14,0.0,0.35713,0.00013,29.77946]
[1776941294875,36.02,77389.45,0.0,0.35757,0.00013,29.79367]
[1776941297896,36.02,77389.51,0.0,0.35758,0.00013,29.79412]
[1776941297978,36.02,77389.51,0.0,0.35758,0.00013,29.79412]
[1776941299138,36.02,77389.51,0.0,0.35759,0.00013,29.79423]
[1776941299438,36.02,77389.51,0.0,0.35759,0.00013,29.79429]
[1776941300882,36.02,77410.3,0.0,0.36029,0.00013,29.8803]
[1776941301386,36.02,77410.3,0.0,0.36029,0.00013,29.8803]
[1776941301442,36.02,77410.3,0.0,0.36029,0.00013,29.8803]
[1776941301668,36.02,77410.3,0.0,0.36029,0.00013,29.8803]
[1776941301718,36.02,77410.3,0.0,0.36029,0.00013,29.8803]
[1776941303176,36.02,77410.3,0.0,0.3603,0.00013,29.88038]
[1776941303381,36.02,77410.3,0.0,0.3603,0.00013,29.88042]
[1776941308400,36.02,77411.53,0.0,0.36046,0.00013,29.88562]
[1776941313895,36.02,77413.6,0.0,0.36073,0.00013,29.89125]
[1776941318900,36.03,77405.79,0.0,0.35972,0.00013,29.85939]
[1776941323905,36.03,77403.42,0.0,0.35942,0.00013,29.84985]
[1776941328910,36.03,77404.52,0.0,0.35956,0.00013,29.85452]
[1776941330912,36.03,77413.0,0.0,0.36067,0.00013,29.88937]
[1776941335917,36.03,77415.04,0.0,0.36094,0.00013,29.89776]
[1776941340922,36.03,77414.34,0.0,0.36085,0.00013,29.89491]
[1776941345927,36.03,77408.09,0.0,0.36004,0.00013,29.86939]
[1776941350932,36.03,77406.79,0.0,0.35987,0.00013,29.86418]
[1776941355937,36.03,77405.74,0.0,0.35974,0.00013,29.85999]
[1776941360942,36.03,77405.45,0.0,0.35971,0.00013,29.85893]
[1776941364971,36.03,77397.99,0.0,0.35874,0.00013,29.82831]
[1776941365044,36.03,77397.99,0.0,0.35874,0.00013,29.82831]
[1776941366302,36.03,77395.86,0.0,0.35847,0.00013,29.81953]
[1776941366612,36.04,77395.86,0.0,0.35847,0.00013,29.81958]
[1776941371953,36.04,77396.05,0.0,0.35849,0.00013,29.81759]
[1776941377959,36.04,77394.31,0.0,0.35827,0.00013,29.81072]
[1776941382964,36.04,77394.11,0.0,0.35826,0.00013,29.8102]
[1776941385644,36.04,77392.56,0.0,0.35806,0.00013,29.8039]
[1776941385720,36.04,77392.56,0.0,0.35806,0.00013,29.8039]
[1776941386335,36.04,77392.56,0.0,0.35807,0.00013,29.80397]
[1776941386406,36.04,77392.56,0.0,0.35807,0.00013,29.80397]
[1776941386696,36.04,77392.56,0.0,0.35807,0.00013,29.80397]
[1776941386713,36.04,77392.56,0.0,0.35807,0.00013,29.80397]
[1776941386746,36.05,77392.56,0.0,0.35807,0.00013,29.80405]
[1776941388978,36.05,77385.05,0.0,0.3571,0.00013,29.77295]
[1776941389055,36.05,77385.05,0.0,0.3571,0.00013,29.77295]
[1776941390386,36.05,77383.65,0.0,0.35692,0.00013,29.7672]
[1776941390447,36.05,77383.65,0.0,0.35692,0.00013,29.7672]
[1776941391022,36.05,77385.09,0.0,0.35711,0.00013,29.77329]
[1776941391059,36.05,77385.09,0.0,0.35711,0.00013,29.77329]
[1776941392708,36.05,77380.97,0.0,0.35658,0.00013,29.75618]
[1776941392760,36.05,77380.97,0.0,0.35658,0.00013,29.75618]
[1776941397924,36.05,77378.0,0.0,0.35621,0.00013,29.74426]
[1776941402984,36.06,77380.77,0.0,0.35659,0.00013,29.75648]
[1776941408990,36.06,77383.96,0.0,0.35703,0.00013,29.77035]
[1776941412354,36.06,77384.89,0.0,0.35715,0.00013,29.77444]
[1776941412457,36.06,77384.89,0.0,0.35715,0.00013,29.77444]
[1776941412536,36.06,77384.89,0.0,0.35715,0.00013,29.77444]
[1776941412549,36.06,77384.89,0.0,0.35715,0.00013,29.77444]
[1776941412551,36.06,77384.89,0.0,0.35715,0.00013,29.77444]
[1776941412858,36.07,77384.89,0.0,0.35716,0.00013,29.77454]
[1776941414996,36.07,77374.0,0.0,0.35575,0.00013,29.72917]
[1776941415668,36.07,77374.0,0.0,0.35575,0.00013,29.72917]
[1776941415713,36.07,77374.0,0.0,0.35575,0.00013,29.72917]
[1776941416448,36.07,77368.69,0.0,0.35507,0.00013,29.7068]
[1776941416497,36.07,77368.69,0.0,0.35507,0.00013,29.7068]
[1776941417345,36.07,77360.62,0.0,0.35402,0.00013,29.67265]
[1776941417372,36.07,77360.62,0.0,0.35402,0.00013,29.67265]
[1776941417999,36.07,77358.42,0.0,0.35374,0.00013,29.66333]
[1776941423004,36.07,77358.98,0.0,0.35382,0.00013,29.66583]
[1776941428964,36.07,77355.99,0.0,0.35344,0.00013,29.65329]
[1776941433392,36.07,77356.45,0.0,0.35348,0.00013,29.65225]
[1776941433399,36.07,77356.45,0.0,0.35348,0.00013,29.65225]
[1776941433999,36.07,77356.45,0.0,0.35348,0.00013,29.65228]
[1776941435687,36.07,77356.45,0.0,0.35348,0.00013,29.65226]
[1776941435702,36.07,77356.45,0.0,0.35348,0.00013,29.65226]
[1776941435720,36.07,77356.45,0.0,0.35348,0.00013,29.65226]
[1776941435730,36.07,77356.45,0.0,0.35348,0.00013,29.65226]
[1776941435841,36.07,77356.45,0.0,0.35348,0.00013,29.65226]
[1776941436015,36.07,77356.45,0.0,0.35349,0.00013,29.65239]
[1776941436645,36.07,77356.45,0.0,0.35349,0.00013,29.65239]
[1776941436706,36.07,77356.45,0.0,0.35349,0.00013,29.65239]
[1776941436873,36.07,77356.45,0.0,0.35349,0.00013,29.65239]
[1776941437021,36.07,77356.45,0.0,0.35349,0.00013,29.6525]
[1776941437090,36.07,77356.45,0.0,0.35349,0.00013,29.6525]
[1776941437145,36.07,77356.45,0.0,0.35349,0.00013,29.6525]
[1776941437653,36.07,77356.45,0.0,0.35349,0.00013,29.6525]
[1776941437684,36.07,77356.45,0.0,0.35349,0.00013,29.6525]
[1776941438029,36.07,77356.45,0.0,0.3535,0.00013,29.65261]
[1776941439032,36.07,77383.18,0.0,0.35696,0.00013,29.76544]
[1776941444037,36.08,77381.78,0.0,0.3568,0.00013,29.76015]
[1776941449042,36.08,77377.31,0.0,0.35624,0.00013,29.74203]
[1776941454047,36.09,77378.05,0.0,0.35635,0.00013,29.74575]
[1776941457773,36.09,77380.36,0.0,0.35667,0.00013,29.75577]
[1776941457854,36.09,77380.36,0.0,0.35667,0.00013,29.75577]
[1776941457969,36.09,77380.36,0.0,0.35667,0.00013,29.75577]
[1776941457991,36.09,77380.36,0.0,0.35667,0.00013,29.75588]
[1776941462688,36.1,77384.52,0.0,0.35722,0.00013,29.77366]
[1776941463947,36.1,77384.52,0.0,0.35722,0.00013,29.77366]
[1776941464002,36.1,77384.52,0.0,0.35722,0.00013,29.77366]
[1776941464075,36.1,77384.52,0.0,0.35722,0.00013,29.77369]
[1776941464087,36.1,77384.52,0.0,0.35722,0.00013,29.77369]
[1776941464432,36.1,77384.52,0.0,0.35722,0.00013,29.77372]
[1776941466059,36.1,77410.25,0.0,0.36056,0.00013,29.87995]
[1776941466110,36.1,77410.25,0.0,0.36056,0.00013,29.87995]
[1776941466127,36.1,77410.25,0.0,0.36056,0.00013,29.87995]
[1776941470631,36.1,77410.25,0.0,0.36057,0.00013,29.88008]
[1776941470698,36.1,77410.25,0.0,0.36057,0.00013,29.88008]
[1776941472188,36.1,77410.25,0.0,0.36057,0.00013,29.88017]
[1776941473993,36.1,77402.44,0.0,0.35956,0.00013,29.84821]
[1776941474052,36.1,77402.44,0.0,0.35956,0.00013,29.84821]
[1776941474247,36.1,77402.44,0.0,0.35956,0.00013,29.84826]
[1776941474651,36.1,77402.44,0.0,0.35956,0.00013,29.84829]
[1776941475853,36.1,77402.44,0.0,0.35956,0.00013,29.84829]
[1776941475867,36.1,77402.44,0.0,0.35956,0.00013,29.84829]
[1776941475959,36.1,77402.44,0.0,0.35956,0.00013,29.84834]
[1776941480073,36.1,77384.2,0.0,0.35721,0.00013,29.77314]
[1776941485078,36.11,77380.89,0.0,0.35679,0.00013,29.75972]
[1776941490083,36.11,77378.17,0.0,0.35646,0.00013,29.74882]
[1776941495087,36.11,77377.83,0.0,0.35642,0.00013,29.74479]
[1776941500092,36.12,77377.29,0.0,0.35636,0.00013,29.743]
[1776941505097,36.12,77382.71,0.0,0.35708,0.00013,29.76604]
[1776941510102,36.12,77383.3,0.0,0.35717,0.00013,29.76887]
[1776941514477,36.13,77387.18,0.0,0.35768,0.00013,29.78528]
[1776941514552,36.13,77387.18,0.0,0.35768,0.00013,29.78528]
[1776941514870,36.13,77387.18,0.0,0.35768,0.00013,29.78528]
[1776941514881,36.13,77387.18,0.0,0.35768,0.00013,29.78528]
[1776941514895,36.13,77387.18,0.0,0.35768,0.00013,29.78534]
[1776941516921,36.13,77391.2,0.0,0.3582,0.00013,29.80207]
[1776941516952,36.13,77391.2,0.0,0.3582,0.00013,29.80207]
[1776941523466,36.13,77390.58,0.0,0.35813,0.00013,29.7998]
[1776941529552,36.13,77392.5,0.0,0.35839,0.00013,29.80806]
[1776941535219,36.13,77393.29,0.0,0.3585,0.00013,29.81159]
[1776941541132,36.14,77394.79,0.0,0.35871,0.00013,29.81803]
[1776941546137,36.14,77394.37,0.0,0.35866,0.00013,29.81647]
[1776941551142,36.14,77386.18,0.0,0.35759,0.00013,29.77973]
[1776941552487,36.14,77385.01,0.0,0.35744,0.00013,29.77494]
[1776941552510,36.14,77385.01,0.0,0.35744,0.00013,29.77494]
[1776941552604,36.14,77385.01,0.0,0.35744,0.00013,29.77494]
[1776941552696,36.14,77385.01,0.0,0.35744,0.00013,29.77494]
[1776941552817,36.14,77385.01,0.0,0.35744,0.00013,29.77494]
[1776941553117,36.14,77385.01,0.0,0.35744,0.00013,29.77501]
[1776941553955,36.14,77385.01,0.0,0.35744,0.00013,29.77501]
[1776941553967,36.14,77385.01,0.0,0.35744,0.00013,29.77501]
[1776941554042,36.14,77385.01,0.0,0.35745,0.00013,29.77509]
[1776941555881,36.14,77385.01,0.0,0.35746,0.00013,29.77533]
[1776941557151,36.14,77361.99,0.0,0.35448,0.00013,29.67886]
[1776941562156,36.14,77356.79,0.0,0.35381,0.00013,29.65675]
[1776941566781,36.14,77356.66,0.0,0.35379,0.00013,29.65614]
[1776941566855,36.14,77356.66,0.0,0.35379,0.00013,29.65614]
[1776941567799,36.14,77356.66,0.0,0.35379,0.00013,29.65614]
[1776941567809,36.14,77356.66,0.0,0.35379,0.00013,29.65614]
[1776941568162,36.14,77347.66,0.0,0.35263,0.00013,29.61787]
[1776941568338,36.14,77347.66,0.0,0.35263,0.00013,29.61787]
[1776941568512,36.14,77347.66,0.0,0.35263,0.00013,29.61787]
[1776941569816,36.14,77346.36,0.0,0.35246,0.00013,29.61233]
[1776941570164,36.14,77346.58,0.0,0.35249,0.00013,29.61329]
[1776941575212,36.14,77346.46,0.0,0.35248,0.00013,29.61286]
[1776941580269,36.14,77346.19,0.0,0.35245,0.00013,29.61182]
[1776941582048,36.14,77346.19,0.0,0.35245,0.00013,29.61184]
[1776941582070,36.14,77346.19,0.0,0.35245,0.00013,29.61184]
[1776941587080,36.14,77351.21,0.0,0.35309,0.00013,29.63326]
[1776941592246,36.14,77353.1,0.0,0.35334,0.00013,29.64132]
[1776941597267,36.14,77349.65,0.0,0.35289,0.00013,29.62664]
[1776941602293,36.14,77349.09,0.0,0.35282,0.00013,29.62431]
[1776941607639,36.15,77347.63,0.0,0.35264,0.00013,29.61811]
[1776941612661,36.15,77347.11,0.0,0.35256,0.00013,29.61293]
[1776941615249,36.15,77338.46,0.0,0.35145,0.00013,29.57594]
[1776941620261,36.15,77339.37,0.0,0.35157,0.00013,29.58003]
[1776941625306,36.15,77339.59,0.0,0.35161,0.00013,29.5812]
[1776941630344,36.15,77340.18,0.0,0.35169,0.00013,29.58391]
[1776941635427,36.15,77340.44,0.0,0.35173,0.00013,29.58518]
[1776941641043,36.15,77340.67,0.0,0.35176,0.00013,29.58634]
[1776941646155,36.15,77345.64,0.0,0.35241,0.00013,29.60775]
[1776941651204,36.16,77344.38,0.0,0.35225,0.00013,29.60244]
[1776941656255,36.16,77344.97,0.0,0.35233,0.00013,29.60508]
[1776941661299,36.16,77344.49,0.0,0.35227,0.00013,29.60313]
[1776941666334,36.16,77343.93,0.0,0.3522,0.00013,29.60084]
[1776941671425,36.16,77340.97,0.0,0.35182,0.00013,29.58833]
[1776941676451,36.16,77337.87,0.0,0.35142,0.00013,29.57217]
[1776941681511,36.16,77344.39,0.0,0.35226,0.00013,29.60021]
[1776941686571,36.16,77338.38,0.0,0.35149,0.00013,29.57467]
[1776941691613,36.16,77339.89,0.0,0.3517,0.00013,29.58134]
[1776941697199,36.17,77340.17,0.0,0.35174,0.00013,29.58268]
[1776941702261,36.17,77340.95,0.0,0.35184,0.00013,29.58618]
[1776941707322,36.17,77341.47,0.0,0.35191,0.00013,29.58859]
[1776941712425,36.17,77341.95,0.0,0.35198,0.00013,29.59078]
[1776941712935,36.17,77341.95,0.0,0.35198,0.00013,29.59078]
[1776941713311,36.17,77342.42,0.0,0.35204,0.00013,29.59281]
[1776941713425,36.17,77342.42,0.0,0.35204,0.00013,29.59281]
[1776941713608,36.17,77342.42,0.0,0.35204,0.00013,29.59281]
[1776941713947,36.17,77342.42,0.0,0.35204,0.00013,29.59281]
[1776941714312,36.17,77341.59,0.0,0.35194,0.00013,29.58928]
[1776941714694,36.17,77341.59,0.0,0.35194,0.00013,29.58928]
[1776941714758,36.17,77341.59,0.0,0.35194,0.00013,29.58928]
[1776941715313,36.17,77331.16,0.0,0.35059,0.00013,29.54437]
[1776941716118,36.17,77331.16,0.0,0.35059,0.00013,29.54437]
[1776941716271,36.17,77331.16,0.0,0.35059,0.00013,29.54437]
[1776941716297,36.17,77331.16,0.0,0.35059,0.00013,29.5443]
[1776941717167,36.17,77331.16,0.0,0.35059,0.00013,29.5443]
[1776941717261,36.17,77331.16,0.0,0.35059,0.00013,29.5443]
[1776941718237,36.17,77331.16,0.0,0.35059,0.00013,29.54423]
[1776941718246,36.17,77331.16,0.0,0.35059,0.00013,29.54423]
[1776941718249,36.17,77331.16,0.0,0.35059,0.00013,29.54423]
[1776941718316,36.17,77325.8,0.0,0.3499,0.00013,29.521]
[1776941719808,36.17,77327.23,0.0,0.35008,0.00013,29.52718]
[1776941719952,36.17,77327.23,0.0,0.35008,0.00013,29.52718]
[1776941719986,36.17,77327.23,0.0,0.35008,0.00013,29.52718]
[1776941720023,36.17,77327.23,0.0,0.35008,0.00013,29.52718]
[1776941720143,36.17,77327.23,0.0,0.35008,0.00013,29.52718]
[1776941720344,36.17,77327.23,0.0,0.35008,0.00013,29.52718]
[1776941720449,36.17,77327.23,0.0,0.35008,0.00013,29.52718]
[1776941720596,36.17,77327.23,0.0,0.35008,0.00013,29.52718]
[1776941720884,36.17,77327.23,0.0,0.35008,0.00013,29.52718]
[1776941721164,36.17,77327.23,0.0,0.35008,0.00013,29.52718]
[1776941721326,36.17,77370.37,0.0,0.35564,0.00013,29.71113]
[1776941721396,36.17,77370.37,0.0,0.35564,0.00013,29.71113]
[1776941721484,36.17,77370.37,0.0,0.35564,0.00013,29.71113]
[1776941721549,36.17,77370.37,0.0,0.35564,0.00013,29.71113]
[1776941721625,36.17,77370.37,0.0,0.35564,0.00013,29.71113]
[1776941721725,36.17,77370.37,0.0,0.35564,0.00013,29.71113]
[1776941721749,36.17,77370.37,0.0,0.35564,0.00013,29.71113]
[1776941721853,36.17,77370.37,0.0,0.35564,0.00013,29.71113]
[1776941721883,36.17,77370.37,0.0,0.35564,0.00013,29.71113]
[1776941722191,36.17,77370.37,0.0,0.35564,0.00013,29.71113]
[1776941722311,36.17,77370.37,0.0,0.35564,0.00013,29.71113]
[1776941722327,36.17,77368.82,0.0,0.35544,0.00013,29.70456]
[1776941722572,36.17,77368.82,0.0,0.35544,0.00013,29.70456]
[1776941723316,36.17,77368.82,0.0,0.35544,0.00013,29.70456]
[1776941723328,36.17,77358.81,0.0,0.35414,0.00013,29.66232]
[1776941723341,36.17,77358.81,0.0,0.35414,0.00013,29.66232]
[1776941724483,36.17,77357.18,0.0,0.35393,0.00013,29.65538]
[1776941725912,36.17,77360.29,0.0,0.35433,0.00013,29.66853]
[1776941725990,36.17,77360.29,0.0,0.35433,0.00013,29.66853]
[1776941725997,36.17,77360.29,0.0,0.35433,0.00013,29.66853]
[1776941726000,36.17,77360.29,0.0,0.35433,0.00013,29.66853]
[1776941726331,36.17,77362.18,0.0,0.35458,0.00013,29.67644]
[1776941731336,36.16,77360.05,0.0,0.35427,0.00013,29.66401]
[1776941732811,36.16,77360.12,0.0,0.35428,0.00013,29.66423]
[1776941732875,36.16,77360.12,0.0,0.35428,0.00013,29.66423]
[1776941733181,36.16,77360.12,0.0,0.35428,0.00013,29.66423]
[1776941733210,36.16,77360.12,0.0,0.35428,0.00013,29.66423]
[1776941738692,36.16,77360.87,0.0,0.35437,0.00013,29.66714]
[1776941742827,36.16,77358.59,0.0,0.35407,0.00013,29.65725]
[1776941742890,36.16,77358.59,0.0,0.35407,0.00013,29.65725]
[1776941742924,36.16,77358.59,0.0,0.35407,0.00013,29.65725]
[1776941743262,36.16,77358.59,0.0,0.35406,0.00013,29.65719]
[1776941744780,36.16,77363.1,0.0,0.35464,0.00013,29.67616]
[1776941744815,36.16,77363.1,0.0,0.35464,0.00013,29.67616]
[1776941745007,36.16,77363.1,0.0,0.35464,0.00013,29.67616]
[1776941745016,36.16,77363.1,0.0,0.35464,0.00013,29.67616]
[1776941747025,36.16,77376.14,0.0,0.35632,0.00013,29.73077]
[1776941747066,36.16,77376.14,0.0,0.35632,0.00013,29.73077]
[1776941752067,36.15,77376.22,0.0,0.35631,0.00013,29.73056]
[1776941754948,36.15,77376.62,0.0,0.35635,0.00013,29.73189]
[1776941755017,36.15,77376.62,0.0,0.35635,0.00013,29.73189]
[1776941755207,36.15,77376.62,0.0,0.35635,0.00013,29.73189]
[1776941755358,36.15,77376.44,0.0,0.35633,0.00013,29.73105]
[1776941760343,36.14,77368.1,0.0,0.35523,0.00013,29.69559]
[1776941765369,36.14,77374.93,0.0,0.35612,0.00013,29.72431]
[1776941768372,36.15,77387.42,0.0,0.35774,0.00013,29.77665]
[1776941768637,36.15,77387.42,0.0,0.35774,0.00013,29.77665]
[1776941768692,36.15,77387.42,0.0,0.35774,0.00013,29.77665]
[1776941769458,36.15,77387.42,0.0,0.35775,0.00013,29.77673]
[1776941769469,36.15,77387.42,0.0,0.35775,0.00013,29.77673]
[1776941769504,36.15,77387.42,0.0,0.35775,0.00013,29.77673]
[1776941770374,36.15,77393.2,0.0,0.3585,0.00013,29.80072]
[1776941771443,36.15,77393.2,0.0,0.3585,0.00013,29.80079]
[1776941771460,36.15,77393.2,0.0,0.3585,0.00013,29.80079]
[1776941771477,36.15,77393.2,0.0,0.3585,0.00013,29.80079]
[1776941772376,36.15,77393.5,0.0,0.35854,0.00013,29.80208]
[1776941774699,36.15,77391.89,0.0,0.35834,0.00013,29.79556]
[1776941774721,36.15,77391.89,0.0,0.35834,0.00013,29.79556]
[1776941774744,36.15,77391.89,0.0,0.35834,0.00013,29.79556]
[1776941774778,36.15,77391.89,0.0,0.35834,0.00013,29.79556]
[1776941774842,36.15,77391.89,0.0,0.35834,0.00013,29.79556]
[1776941775259,36.15,77391.89,0.0,0.35834,0.00013,29.79562]
[1776941775411,36.15,77391.89,0.0,0.35834,0.00013,29.79562]
[1776941775462,36.15,77391.89,0.0,0.35834,0.00013,29.79562]
[1776941775503,36.15,77391.89,0.0,0.35834,0.00013,29.79562]
[1776941776380,36.15,77394.48,0.0,0.35868,0.00013,29.8064]
[1776941781385,36.15,77398.96,0.0,0.35926,0.00013,29.82508]
[1776941785777,36.16,77396.9,0.0,0.359,0.00013,29.8168]
[1776941785821,36.16,77396.9,0.0,0.359,0.00013,29.8168]
[1776941786664,36.16,77396.93,0.0,0.35901,0.00013,29.81699]
[1776941786697,36.16,77396.93,0.0,0.35901,0.00013,29.81699]
[1776941792396,36.16,77396.58,0.0,0.35896,0.00013,29.81279]
[1776941793682,36.16,77396.52,0.0,0.35896,0.00013,29.81263]
[1776941793739,36.16,77396.52,0.0,0.35896,0.00013,29.81263]
[1776941793790,36.16,77396.52,0.0,0.35896,0.00013,29.81263]
[1776941794398,36.16,77395.83,0.0,0.35887,0.00013,29.80982]
[1776941799403,36.16,77389.32,0.0,0.35804,0.00013,29.78327]
[1776941804681,36.16,77389.42,0.0,0.35806,0.00013,29.78398]
[1776941810760,36.17,77382.56,0.0,0.35719,0.00013,29.75607]
[1776941816420,36.17,77386.79,0.0,0.35776,0.00013,29.77415]
[1776941821897,36.18,77388.89,0.0,0.35804,0.00013,29.78321]
[1776941823488,36.18,77400.39,0.0,0.35953,0.00013,29.8307]
[1776941824393,36.18,77400.39,0.0,0.35953,0.00013,29.8307]
[1776941824459,36.18,77400.37,0.0,0.35953,0.00013,29.83065]
[1776941826433,36.18,77402.11,0.0,0.35976,0.00013,29.83785]
[1776941826454,36.18,77401.44,0.0,0.35967,0.00013,29.83512]
[1776941826622,36.18,77401.44,0.0,0.35967,0.00013,29.83512]
[1776941827431,36.18,77407.91,0.0,0.36051,0.00013,29.86159]
[1776941828574,36.18,77407.91,0.0,0.36051,0.00013,29.86159]
[1776941828605,36.18,77407.91,0.0,0.36051,0.00013,29.86159]
[1776941828695,36.18,77407.91,0.0,0.36051,0.00013,29.86159]
[1776941828759,36.18,77407.91,0.0,0.36051,0.00013,29.86159]
[1776941828922,36.18,77407.91,0.0,0.36051,0.00013,29.86159]
[1776941829005,36.18,77407.91,0.0,0.36051,0.00013,29.86159]
[1776941829125,36.18,77407.91,0.0,0.36051,0.00013,29.86159]
[1776941829433,36.18,77414.57,0.0,0.36138,0.00013,29.8887]
[1776941829977,36.18,77414.57,0.0,0.36138,0.00013,29.8887]
[1776941830020,36.18,77414.57,0.0,0.36138,0.00013,29.8887]
[1776941830496,36.18,77416.61,0.0,0.36164,0.00013,29.89698]
[1776941830555,36.18,77416.61,0.0,0.36164,0.00013,29.89698]
[1776941831435,36.18,77418.27,0.0,0.36186,0.00013,29.9037]
[1776941836440,36.18,77419.48,0.0,0.36201,0.00013,29.90853]
[1776941841445,36.18,77418.49,0.0,0.36188,0.00013,29.90446]
[1776941846450,36.18,77413.66,0.0,0.36126,0.00013,29.88489]
[1776941851455,36.18,77417.04,0.0,0.36168,0.00013,29.89551]
[1776941851939,36.18,77417.04,0.0,0.36168,0.00013,29.89551]
[1776941851974,36.18,77417.04,0.0,0.36168,0.00013,29.89551]
[1776941852881,36.18,77417.96,0.0,0.3618,0.00013,29.89926]
[1776941853457,36.18,77417.23,0.0,0.3617,0.00013,29.89627]
[1776941858462,36.18,77416.3,0.0,0.36158,0.00013,29.8925]
[1776941863467,36.18,77417.76,0.0,0.36177,0.00013,29.89838]
[1776941867471,36.18,77426.8,0.0,0.36294,0.00013,29.9348]
[1776941872476,36.17,77428.75,0.0,0.36319,0.00013,29.94246]
[1776941877481,36.17,77426.85,0.0,0.36294,0.00013,29.93466]
[1776941882486,36.17,77429.86,0.0,0.36332,0.00013,29.94657]
[1776941886581,36.17,77446.19,0.0,0.36544,0.00013,30.01155]
[1776941888583,36.17,77434.98,0.0,0.36398,0.00013,29.96679]
[1776941892014,36.17,77432.83,0.0,0.36369,0.00013,29.95803]
[1776941892099,36.17,77432.83,0.0,0.36369,0.00013,29.95803]
[1776941893522,36.17,77431.38,0.0,0.3635,0.00013,29.95217]
[1776941893558,36.17,77431.38,0.0,0.3635,0.00013,29.95217]
[1776941893595,36.17,77431.35,0.0,0.3635,0.00013,29.95202]
[1776941893605,36.17,77431.35,0.0,0.3635,0.00013,29.95202]
[1776941893656,36.17,77431.35,0.0,0.3635,0.00013,29.95202]
[1776941894556,36.17,77431.35,0.0,0.3635,0.00013,29.95202]
[1776941894644,36.17,77424.95,0.0,0.36266,0.00013,29.92627]
[1776941894665,36.17,77424.95,0.0,0.36266,0.00013,29.92627]
[1776941894744,36.17,77424.95,0.0,0.36266,0.00013,29.92627]
[1776941897594,36.17,77435.39,0.0,0.36402,0.00013,29.96809]
[1776941899775,36.16,77440.18,0.0,0.36464,0.00013,29.98708]
[1776941899893,36.16,77440.18,0.0,0.36464,0.00013,29.98708]
[1776941900432,36.16,77440.18,0.0,0.36464,0.00013,29.98708]
[1776941900591,36.16,77440.18,0.0,0.36464,0.00013,29.98708]
[1776941900644,36.16,77439.27,0.0,0.36452,0.00013,29.98339]
[1776941900732,36.16,77439.27,0.0,0.36452,0.00013,29.98339]
[1776941901697,36.16,77439.49,0.0,0.36454,0.00013,29.98419]
[1776941901705,36.16,77439.49,0.0,0.36454,0.00013,29.98419]
[1776941901720,36.16,77439.49,0.0,0.36454,0.00013,29.98419]
[1776941902599,36.16,77439.2,0.0,0.3645,0.00013,29.98297]
[1776941903738,36.16,77438.85,0.0,0.36446,0.00013,29.98153]
[1776941904601,36.16,77438.2,0.0,0.36437,0.00013,29.97887]
[1776941909606,36.16,77440.29,0.0,0.36463,0.00013,29.98692]
[1776941914611,36.16,77440.18,0.0,0.36459,0.00013,29.98311]
[1776941920617,36.15,77440.22,0.0,0.36458,0.00013,29.98292]
[1776941925622,36.15,77438.64,0.0,0.36437,0.00013,29.97634]
[1776941931628,36.15,77439.93,0.0,0.36452,0.00013,29.98117]
[1776941936632,36.14,77440.94,0.0,0.36464,0.00013,29.98488]
[1776941942642,36.14,77441.09,0.0,0.36465,0.00013,29.9851]
[1776941945426,36.14,77440.61,0.0,0.36458,0.00013,29.9831]
[1776941945489,36.14,77440.61,0.0,0.36458,0.00013,29.9831]
[1776941946022,36.14,77440.61,0.0,0.36458,0.00013,29.98304]
[1776941946078,36.14,77440.61,0.0,0.36458,0.00013,29.98304]
[1776941946533,36.14,77440.61,0.0,0.36458,0.00013,29.98304]
[1776941946545,36.14,77440.61,0.0,0.36458,0.00013,29.98298]
[1776941948334,36.14,77440.61,0.0,0.36458,0.00013,29.98293]
[1776941948405,36.14,77440.61,0.0,0.36458,0.00013,29.98293]
[1776941948585,36.14,77440.61,0.0,0.36458,0.00013,29.98293]
[1776941948590,36.14,77440.61,0.0,0.36458,0.00013,29.98293]
[1776941948648,36.14,77437.88,0.0,0.36422,0.00013,29.97198]
[1776941954654,36.14,77434.94,0.0,0.36383,0.00013,29.95994]
[1776941959659,36.13,77433.29,0.0,0.36361,0.00013,29.9531]
[1776941964471,36.13,77432.32,0.0,0.36347,0.00013,29.94905]
[1776941964559,36.13,77432.32,0.0,0.36347,0.00013,29.94905]
[1776941966748,36.13,77427.37,0.0,0.36283,0.00013,29.92914]
[1776941966952,36.13,77427.37,0.0,0.36283,0.00013,29.92914]
[1776941966995,36.13,77427.37,0.0,0.36283,0.00013,29.92914]
[1776941967084,36.13,77427.37,0.0,0.36283,0.00013,29.92914]
[1776941967655,36.13,77427.37,0.0,0.36283,0.00013,29.92914]
[1776941967667,36.13,77412.42,0.0,0.36089,0.00013,29.86856]
[1776941967683,36.13,77412.42,0.0,0.36089,0.00013,29.86856]
[1776941967747,36.13,77412.42,0.0,0.36089,0.00013,29.86856]
[1776941967817,36.13,77412.42,0.0,0.36089,0.00013,29.86856]
[1776941968061,36.13,77412.42,0.0,0.36089,0.00013,29.86856]
[1776941968101,36.13,77412.42,0.0,0.36089,0.00013,29.86856]
[1776941968419,36.13,77412.42,0.0,0.36089,0.00013,29.86856]
[1776941968668,36.13,77408.81,0.0,0.36042,0.00013,29.85383]
[1776941968969,36.13,77408.81,0.0,0.36042,0.00013,29.85383]
[1776941969069,36.13,77408.81,0.0,0.36042,0.00013,29.85383]
[1776941969272,36.13,77408.81,0.0,0.36042,0.00013,29.85387]
[1776941972882,36.13,77402.89,0.0,0.35964,0.00013,29.82669]
[1776941972913,36.13,77402.89,0.0,0.35964,0.00013,29.82669]
[1776941973075,36.13,77402.89,0.0,0.35964,0.00013,29.82669]
[1776941973209,36.13,77402.89,0.0,0.35964,0.00013,29.82669]
[1776941973489,36.13,77402.89,0.0,0.35964,0.00013,29.82669]
[1776941973653,36.13,77402.89,0.0,0.35964,0.00013,29.82669]
[1776941973674,36.13,77403.73,0.0,0.35975,0.00013,29.83019]
[1776941973886,36.13,77403.73,0.0,0.35975,0.00013,29.83019]
[1776941974331,36.13,77403.73,0.0,0.35975,0.00013,29.83019]
[1776941974405,36.13,77403.73,0.0,0.35975,0.00013,29.83019]
[1776941975107,36.13,77403.73,0.0,0.35975,0.00013,29.83023]
[1776941975158,36.13,77403.73,0.0,0.35975,0.00013,29.83023]
[1776941975401,36.13,77403.73,0.0,0.35975,0.00013,29.83023]
[1776941977678,36.13,77419.83,0.0,0.36184,0.00013,29.89589]
[1776941982684,36.13,77420.6,0.0,0.36194,0.00013,29.89896]
[1776941988690,36.13,77421.28,0.0,0.36203,0.00013,29.90169]
[1776941993695,36.13,77421.44,0.0,0.36205,0.00013,29.90233]
[1776941998700,36.13,77422.16,0.0,0.36214,0.00013,29.90517]
[1776942001217,36.13,77422.51,0.0,0.36219,0.00013,29.90658]
[1776942001405,36.13,77422.51,0.0,0.36219,0.00013,29.90658]
[1776942001693,36.13,77422.51,0.0,0.36219,0.00013,29.90658]
[1776942001716,36.13,77422.51,0.0,0.36219,0.00013,29.90658]
[1776942002335,36.13,77422.51,0.0,0.36218,0.00013,29.90649]
[1776942003193,36.13,77422.51,0.0,0.36218,0.00013,29.90649]
[1776942003266,36.13,77422.51,0.0,0.36218,0.00013,29.90649]
[1776942003287,36.13,77422.51,0.0,0.36218,0.00013,29.90649]
[1776942003300,36.13,77422.51,0.0,0.36218,0.00013,29.90649]
[1776942003396,36.13,77422.51,0.0,0.36218,0.00013,29.90649]
[1776942004182,36.13,77422.51,0.0,0.36218,0.00013,29.90649]
[1776942004234,36.13,77422.51,0.0,0.36218,0.00013,29.90649]
[1776942004277,36.13,77422.51,0.0,0.36218,0.00013,29.90649]
[1776942004358,36.13,77422.51,0.0,0.36218,0.00013,29.90649]
[1776942004753,36.13,77456.92,0.0,0.36667,0.00013,30.04376]
[1776942004789,36.13,77456.92,0.0,0.36667,0.00013,30.04376]
[1776942004876,36.13,77456.92,0.0,0.36667,0.00013,30.04376]
[1776942005339,36.13,77456.92,0.0,0.36667,0.00013,30.04376]
[1776942005439,36.13,77456.92,0.0,0.36667,0.00013,30.04376]
[1776942005492,36.13,77456.92,0.0,0.36666,0.00013,30.04374]
[1776942005873,36.13,77456.92,0.0,0.36666,0.00013,30.04374]
[1776942006696,36.13,77456.92,0.0,0.36666,0.00013,30.04374]
[1776942006752,36.13,77456.92,0.0,0.36666,0.00013,30.04374]
[1776942006812,36.13,77455.34,0.0,0.36646,0.00013,30.03747]
[1776942007462,36.13,77455.34,0.0,0.36646,0.00013,30.03747]
[1776942007565,36.13,77455.34,0.0,0.36646,0.00013,30.03747]
[1776942007647,36.13,77455.34,0.0,0.36646,0.00013,30.03747]
[1776942007732,36.13,77455.34,0.0,0.36646,0.00013,30.03747]
[1776942007741,36.13,77455.34,0.0,0.36646,0.00013,30.03747]
[1776942007756,36.13,77463.86,0.0,0.36757,0.00013,30.0709]
[1776942009797,36.13,77466.05,0.0,0.36785,0.00013,30.07934]
[1776942009809,36.13,77466.05,0.0,0.36785,0.00013,30.07934]
[1776942010740,36.13,77466.05,0.0,0.36785,0.00013,30.0793]
[1776942013912,36.13,77458.32,0.0,0.36683,0.00013,30.04888]
[1776942014001,36.13,77458.32,0.0,0.36683,0.00013,30.04888]
[1776942014026,36.13,77458.32,0.0,0.36683,0.00013,30.04888]
[1776942014093,36.13,77458.32,0.0,0.36683,0.00013,30.04888]
[1776942014351,36.13,77458.32,0.0,0.36683,0.00013,30.04884]
[1776942016676,36.13,77458.09,0.0,0.3668,0.00013,30.04792]
[1776942016733,36.13,77458.09,0.0,0.3668,0.00013,30.04792]
[1776942017994,36.13,77458.41,0.0,0.36684,0.00013,30.04904]
[1776942018767,36.13,77455.17,0.0,0.36641,0.00013,30.03619]
[1776942024773,36.12,77452.0,0.0,0.36598,0.00013,30.0232]
[1776942030779,36.12,77451.27,0.0,0.36587,0.00013,30.0198]
[1776942035784,36.11,77453.84,0.0,0.36618,0.00013,30.02655]
[1776942035863,36.11,77453.84,0.0,0.36618,0.00013,30.02655]
[1776942035894,36.11,77453.84,0.0,0.36618,0.00013,30.02655]
[1776942036283,36.11,77453.84,0.0,0.36618,0.00013,30.02655]
[1776942039788,36.11,77473.2,0.0,0.36871,0.00013,30.10254]
[1776942040463,36.11,77473.2,0.0,0.36871,0.00013,30.10254]
[1776942040580,36.11,77473.2,0.0,0.36871,0.00013,30.10254]
[1776942040747,36.11,77473.2,0.0,0.36871,0.00013,30.10254]
[1776942041720,36.11,77473.2,0.0,0.36871,0.00013,30.10254]
[1776942043236,36.11,77475.27,0.0,0.36898,0.00013,30.11058]
[1776942043254,36.11,77475.27,0.0,0.36898,0.00013,30.11058]
[1776942043299,36.11,77475.27,0.0,0.36898,0.00013,30.11058]
[1776942043502,36.11,77475.27,0.0,0.36898,0.00013,30.11058]
[1776942043564,36.11,77475.27,0.0,0.36898,0.00013,30.11058]
[1776942043727,36.11,77475.27,0.0,0.36898,0.00013,30.11058]
[1776942043793,36.11,77483.69,0.0,0.37008,0.00013,30.14315]
[1776942045080,36.11,77483.69,0.0,0.37008,0.00013,30.14313]
[1776942045508,36.11,77483.69,0.0,0.37008,0.00013,30.14313]
[1776942045583,36.11,77483.69,0.0,0.37008,0.00013,30.14313]
[1776942045589,36.11,77483.69,0.0,0.37008,0.00013,30.14313]
[1776942045668,36.11,77483.69,0.0,0.37008,0.00013,30.1431]
[1776942047797,36.11,77493.76,0.0,0.3714,0.00013,30.18179]
[1776942049799,36.11,77502.02,0.0,0.37249,0.00013,30.21342]
[1776942052276,36.12,77501.72,0.0,0.37246,0.00013,30.21241]
[1776942052332,36.12,77501.72,0.0,0.37246,0.00013,30.21241]
[1776942052598,36.12,77501.72,0.0,0.37246,0.00013,30.21241]
[1776942052682,36.12,77501.72,0.0,0.37246,0.00013,30.21247]
[1776942058808,36.12,77506.11,0.0,0.37305,0.00013,30.22946]
[1776942061411,36.12,77506.75,0.0,0.37313,0.00013,30.23197]
[1776942061565,36.12,77506.75,0.0,0.37313,0.00013,30.23197]
[1776942061755,36.12,77506.75,0.0,0.37313,0.00013,30.23197]
[1776942061842,36.12,77506.75,0.0,0.37313,0.00013,30.23197]
[1776942061921,36.12,77506.75,0.0,0.37313,0.00013,30.23197]
[1776942061778,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942061991,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942062191,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942062267,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942062357,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942062427,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942062592,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942062671,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942062893,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942063077,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942063121,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942063228,36.12,77506.75,0.0,0.37314,0.00013,30.232]
[1776942063823,36.12,77484.38,0.0,0.3702,0.00013,30.14663]
[1776942064824,36.12,77459.19,0.0,0.36691,0.00013,30.04849]
[1776942065641,36.12,77459.19,0.0,0.36691,0.00013,30.04849]
[1776942065834,36.12,77459.19,0.0,0.3669,0.00013,30.0484]
[1776942065894,36.12,77459.19,0.0,0.3669,0.00013,30.0484]
[1776942065905,36.12,77459.19,0.0,0.3669,0.00013,30.0484]
[1776942066826,36.12,77454.41,0.0,0.36627,0.00013,30.02945]
[1776942071846,36.11,77453.22,0.0,0.3661,0.00013,30.02434]
[1776942072780,36.11,77453.22,0.0,0.3661,0.00013,30.02434]
[1776942072818,36.11,77453.22,0.0,0.3661,0.00013,30.02434]
[1776942072990,36.11,77453.49,0.0,0.36614,0.00013,30.02532]
[1776942073834,36.11,77454.14,0.0,0.36622,0.00013,30.02782]
[1776942078841,36.11,77452.22,0.0,0.36596,0.00013,30.0201]
[1776942083845,36.11,77451.05,0.0,0.36581,0.00013,30.01545]
[1776942085212,36.11,77451.35,0.0,0.36585,0.00013,30.01665]
[1776942085248,36.11,77451.35,0.0,0.36585,0.00013,30.01665]
[1776942086846,36.11,77444.47,0.0,0.36495,0.00013,29.98933]
[1776942086886,36.11,77444.15,0.0,0.36491,0.00013,29.988]
[1776942087144,36.11,77444.15,0.0,0.36491,0.00013,29.988]
[1776942087602,36.11,77444.15,0.0,0.36491,0.00013,29.988]
[1776942087660,36.11,77444.15,0.0,0.36491,0.00013,29.988]
[1776942087728,36.11,77444.15,0.0,0.36491,0.00013,29.98794]
[1776942089185,36.11,77444.39,0.0,0.36494,0.00013,29.98885]
[1776942089851,36.11,77443.26,0.0,0.36479,0.00013,29.9843]
[1776942095857,36.11,77444.37,0.0,0.3649,0.00013,29.98532]
[1776942102830,36.1,77443.4,0.0,0.36477,0.00013,29.98119]
[1776942107902,36.1,77443.45,0.0,0.36476,0.00013,29.98098]
[1776942112923,36.1,77442.27,0.0,0.3646,0.00013,29.97602]
[1776942118882,36.1,77443.84,0.0,0.36479,0.00013,29.98193]
[1776942123887,36.09,77443.8,0.0,0.36478,0.00013,29.98153]
[1776942126938,36.09,77443.09,0.0,0.36468,0.00013,29.97853]
[1776942126987,36.09,77443.09,0.0,0.36468,0.00013,29.97853]
[1776942127887,36.09,77443.09,0.0,0.36468,0.00013,29.97853]
[1776942127891,36.09,77441.99,0.0,0.36453,0.00013,29.9741]
[1776942127945,36.09,77441.99,0.0,0.36453,0.00013,29.9741]
[1776942128590,36.09,77441.99,0.0,0.36453,0.00013,29.9741]
[1776942128770,36.09,77441.99,0.0,0.36453,0.00013,29.9741]
[1776942128871,36.09,77441.99,0.0,0.36453,0.00013,29.97405]
[1776942129919,36.09,77441.99,0.0,0.36453,0.00013,29.97398]
[1776942129932,36.09,77441.99,0.0,0.36453,0.00013,29.97398]
[1776942130694,36.09,77441.99,0.0,0.36452,0.00013,29.97387]
[1776942131941,36.09,77441.99,0.0,0.36452,0.00013,29.97386]
[1776942132000,36.09,77441.99,0.0,0.36452,0.00013,29.97386]
[1776942132335,36.09,77441.99,0.0,0.36452,0.00013,29.97386]
[1776942132409,36.09,77441.99,0.0,0.36452,0.00013,29.97386]
[1776942133970,36.09,77441.99,0.0,0.36452,0.00013,29.97386]
[1776942134059,36.09,77441.99,0.0,0.36452,0.00013,29.97377]
[1776942135899,36.09,77455.11,0.0,0.36623,0.00013,30.0258]
[1776942137610,36.09,77456.28,0.0,0.36638,0.00013,30.03032]
[1776942137623,36.09,77456.28,0.0,0.36638,0.00013,30.03032]
[1776942137869,36.09,77456.28,0.0,0.36638,0.00013,30.03024]
[1776942140904,36.08,77446.3,0.0,0.36507,0.00013,29.9905]
[1776942146910,36.08,77444.75,0.0,0.36485,0.00013,29.98399]
[1776942152764,36.08,77444.28,0.0,0.36476,0.00013,29.97874]
[1776942157921,36.08,77443.7,0.0,0.36468,0.00013,29.97617]
[1776942163926,36.07,77450.48,0.0,0.36555,0.00013,30.0028]
[1776942168931,36.07,77451.45,0.0,0.36567,0.00013,30.00632]
[1776942173936,36.07,77452.56,0.0,0.3658,0.00013,30.01037]
[1776942178941,36.06,77457.93,0.0,0.36649,0.00013,30.03124]
[1776942184948,36.06,77460.52,0.0,0.36681,0.00013,30.04092]
[1776942190954,36.05,77461.7,0.0,0.36694,0.00013,30.04504]
[1776942191810,36.05,77461.7,0.0,0.36694,0.00013,30.04504]
[1776942191876,36.05,77461.7,0.0,0.36694,0.00013,30.04504]
[1776942192085,36.05,77461.7,0.0,0.36694,0.00013,30.04495]
[1776942192185,36.05,77461.7,0.0,0.36694,0.00013,30.04495]
[1776942193070,36.05,77460.42,0.0,0.36677,0.00013,30.03981]
[1776942193751,36.05,77460.42,0.0,0.36676,0.00013,30.03972]
[1776942195959,36.05,77471.37,0.0,0.36819,0.00013,30.08251]
[1776942196943,36.05,77471.37,0.0,0.36819,0.00013,30.08251]
[1776942196981,36.05,77469.32,0.0,0.36792,0.00013,30.0744]
[1776942197100,36.05,77469.32,0.0,0.36792,0.00013,30.0744]
[1776942197173,36.05,77469.32,0.0,0.36792,0.00013,30.0744]
[1776942197183,36.05,77469.32,0.0,0.36792,0.00013,30.0744]
[1776942197204,36.05,77469.32,0.0,0.36792,0.00013,30.0744]
[1776942197907,36.05,77469.32,0.0,0.36792,0.00013,30.07437]
[1776942199159,36.05,77469.32,0.0,0.36792,0.00013,30.07433]
[1776942199963,36.05,77481.21,0.0,0.36947,0.00013,30.12059]
[1776942204968,36.04,77474.88,0.0,0.36863,0.00013,30.09576]
[1776942209973,36.04,77475.52,0.0,0.36871,0.00013,30.09806]
[1776942212508,36.04,77475.52,0.0,0.3687,0.00013,30.09495]
[1776942212564,36.04,77475.52,0.0,0.3687,0.00013,30.09495]
[1776942212639,36.04,77475.52,0.0,0.3687,0.00013,30.09495]
[1776942213136,36.04,77475.52,0.0,0.36869,0.00013,30.09489]
[1776942213190,36.04,77475.52,0.0,0.36869,0.00013,30.09489]
[1776942213252,36.04,77475.52,0.0,0.36869,0.00013,30.09489]
[1776942213414,36.04,77475.52,0.0,0.36869,0.00013,30.09489]
[1776942213977,36.04,77487.04,0.0,0.3702,0.00013,30.1395]
[1776942215430,36.04,77487.04,0.0,0.3702,0.00013,30.13943]
[1776942215979,36.04,77489.74,0.0,0.37055,0.00013,30.14979]
[1776942216975,36.04,77489.74,0.0,0.37055,0.00013,30.14979]
[1776942217045,36.04,77487.97,0.0,0.37032,0.00013,30.14289]
[1776942217108,36.04,77487.97,0.0,0.37032,0.00013,30.14289]
[1776942217981,36.04,77487.2,0.0,0.37021,0.00013,30.13985]
[1776942222986,36.03,77482.3,0.0,0.36956,0.00013,30.12061]
[1776942227991,36.03,77476.7,0.0,0.36882,0.00013,30.09875]
[1776942233240,36.03,77484.63,0.0,0.36986,0.00013,30.1294]
[1776942239002,36.03,77487.91,0.0,0.37028,0.00013,30.14182]
[1776942244008,36.03,77486.9,0.0,0.37014,0.00013,30.13774]
[1776942249013,36.03,77489.88,0.0,0.37052,0.00013,30.14905]
[1776942254811,36.02,77489.0,0.0,0.3704,0.00013,30.14546]
[1776942257033,36.02,77493.25,0.0,0.37095,0.00013,30.16173]
[1776942257095,36.02,77494.66,0.0,0.37114,0.00013,30.1671]
[1776942258111,36.02,77494.66,0.0,0.37113,0.00013,30.16705]
[1776942258119,36.02,77494.66,0.0,0.37113,0.00013,30.16705]
[1776942258126,36.02,77494.66,0.0,0.37113,0.00013,30.16705]
[1776942259046,36.02,77496.44,0.0,0.37137,0.00013,30.17379]
[1776942259267,36.02,77496.44,0.0,0.37137,0.00013,30.17379]
[1776942260018,36.02,77496.44,0.0,0.37136,0.00013,30.17373]
[1776942261385,36.02,77497.15,0.0,0.37145,0.00013,30.17641]
[1776942261456,36.02,77497.15,0.0,0.37145,0.00013,30.17641]
[1776942262203,36.02,77501.32,0.0,0.37201,0.00013,30.19244]
[1776942268055,36.02,77505.63,0.0,0.37259,0.00013,30.20918]
[1776942273530,36.03,77504.67,0.0,0.37246,0.00013,30.20279]
[1776942279055,36.03,77504.77,0.0,0.37248,0.00013,30.20348]
[1776942285073,36.03,77505.16,0.0,0.37255,0.00013,30.20533]
[1776942290078,36.04,77503.99,0.0,0.3724,0.00013,30.20114]
[1776942295083,36.04,77509.09,0.0,0.37309,0.00013,30.22078]
[1776942300089,36.04,77511.76,0.0,0.37344,0.00013,30.23108]
[1776942305094,36.04,77513.06,0.0,0.37362,0.00013,30.23618]
[1776942311100,36.05,77511.52,0.0,0.37343,0.00013,30.23054]
[1776942313933,36.05,77500.02,0.0,0.37192,0.00013,30.18703]
[1776942319108,36.05,77498.57,0.0,0.37174,0.00013,30.18183]
[1776942325114,36.05,77498.43,0.0,0.37174,0.00013,30.18169]
[1776942330119,36.06,77490.92,0.0,0.37076,0.00013,30.15316]
[1776942331197,36.06,77490.92,0.0,0.37077,0.00013,30.15319]
[1776942331262,36.06,77490.92,0.0,0.37077,0.00013,30.15319]
[1776942332121,36.06,77490.14,0.0,0.37065,0.00013,30.14722]
[1776942332927,36.06,77490.14,0.0,0.37065,0.00013,30.14722]
[1776942332970,36.06,77490.14,0.0,0.37065,0.00013,30.14722]
[1776942333482,36.06,77490.14,0.0,0.37065,0.00013,30.14726]
[1776942333555,36.06,77490.14,0.0,0.37065,0.00013,30.14726]
[1776942334707,36.06,77483.32,0.0,0.36976,0.00013,30.12099]
[1776942334775,36.06,77483.32,0.0,0.36976,0.00013,30.12099]
[1776942334967,36.06,77483.32,0.0,0.36976,0.00013,30.12099]
[1776942334999,36.06,77483.32,0.0,0.36976,0.00013,30.12099]
[1776942335496,36.06,77483.32,0.0,0.36976,0.00013,30.12105]
[1776942335574,36.06,77483.32,0.0,0.36976,0.00013,30.12105]
[1776942337486,36.06,77478.77,0.0,0.36917,0.00013,30.10355]
[1776942337552,36.06,77478.77,0.0,0.36917,0.00013,30.10362]
[1776942343132,36.06,77472.72,0.0,0.36837,0.00013,30.07988]
[1776942344392,36.06,77470.32,0.0,0.36806,0.00013,30.07047]
[1776942344443,36.06,77470.32,0.0,0.36806,0.00013,30.07047]
[1776942345425,36.06,77469.39,0.0,0.36794,0.00013,30.06682]
[1776942345466,36.06,77469.39,0.0,0.36794,0.00013,30.06682]
[1776942345633,36.06,77469.39,0.0,0.36794,0.00013,30.06682]
[1776942345730,36.06,77469.39,0.0,0.36794,0.00013,30.0668]
[1776942346334,36.06,77469.39,0.0,0.36794,0.00013,30.0668]
[1776942346372,36.06,77469.39,0.0,0.36794,0.00013,30.0668]
[1776942347662,36.06,77469.39,0.0,0.36793,0.00013,30.06678]
[1776942347709,36.06,77469.39,0.0,0.36793,0.00013,30.06676]
[1776942353142,36.06,77461.93,0.0,0.36696,0.00013,30.03741]
[1776942358147,36.06,77460.1,0.0,0.36671,0.00013,30.03017]
[1776942363151,36.06,77451.99,0.0,0.36564,0.00013,29.9978]
[1776942368156,36.05,77458.13,0.0,0.36643,0.00013,30.02177]
[1776942374166,36.05,77458.0,0.0,0.3664,0.00013,30.02079]
[1776942379406,36.04,77459.41,0.0,0.36657,0.00013,30.02593]
[1776942385158,36.04,77461.13,0.0,0.36678,0.00013,30.03233]
[1776942390182,36.04,77462.25,0.0,0.36691,0.00013,30.03624]
[1776942395187,36.03,77462.14,0.0,0.36686,0.00013,30.03234]
[1776942400192,36.03,77460.64,0.0,0.36665,0.00013,30.02603]
[1776942405197,36.02,77455.51,0.0,0.36597,0.00013,30.0054]
[1776942410202,36.02,77456.79,0.0,0.36612,0.00013,30.01014]
[1776942415207,36.02,77457.84,0.0,0.36625,0.00013,30.01392]
[1776942419579,36.02,77460.29,0.0,0.36656,0.00013,30.02335]
[1776942419659,36.02,77460.29,0.0,0.36656,0.00013,30.02335]
[1776942419833,36.02,77460.29,0.0,0.36656,0.00013,30.02335]
[1776942419862,36.02,77460.29,0.0,0.36656,0.00013,30.02335]
[1776942420212,36.02,77457.23,0.0,0.36616,0.00013,30.01117]
[1776942421236,36.01,77455.84,0.0,0.36597,0.00013,30.00557]
[1776942421244,36.01,77455.84,0.0,0.36597,0.00013,30.00557]
[1776942421696,36.01,77455.84,0.0,0.36597,0.00013,30.00557]
[1776942421768,36.01,77455.84,0.0,0.36597,0.00013,30.00557]
[1776942422106,36.01,77455.84,0.0,0.36597,0.00013,30.00557]
[1776942422177,36.01,77455.84,0.0,0.36597,0.00013,30.00552]
[1776942422259,36.01,77455.84,0.0,0.36597,0.00013,30.00552]
[1776942422504,36.01,77455.84,0.0,0.36597,0.00013,30.00552]
[1776942422859,36.01,77455.84,0.0,0.36597,0.00013,30.00552]
[1776942423020,36.01,77455.84,0.0,0.36597,0.00013,30.00552]
[1776942423082,36.01,77455.84,0.0,0.36597,0.00013,30.00552]
[1776942423173,36.01,77455.84,0.0,0.36597,0.00013,30.00552]
[1776942423190,36.01,77455.84,0.0,0.36597,0.00013,30.00552]
[1776942423215,36.01,77447.18,0.0,0.36483,0.00013,29.97101]
[1776942423294,36.01,77447.18,0.0,0.36483,0.00013,29.97101]
[1776942423777,36.01,77447.18,0.0,0.36483,0.00013,29.97101]
[1776942423843,36.01,77447.18,0.0,0.36483,0.00013,29.97101]
[1776942423898,36.01,77447.18,0.0,0.36483,0.00013,29.97101]
[1776942423969,36.01,77447.18,0.0,0.36483,0.00013,29.97101]
[1776942424187,36.01,77447.18,0.0,0.36483,0.00013,29.97101]
[1776942424216,36.01,77434.08,0.0,0.36312,0.00013,29.91844]
[1776942424272,36.01,77434.08,0.0,0.36312,0.00013,29.91844]
[1776942425217,36.01,77424.3,0.0,0.36184,0.00013,29.87885]
[1776942425437,36.01,77424.3,0.0,0.36184,0.00013,29.87885]
[1776942425569,36.01,77424.3,0.0,0.36184,0.00013,29.87885]
[1776942425703,36.01,77424.3,0.0,0.36184,0.00013,29.87885]
[1776942425831,36.01,77424.3,0.0,0.36184,0.00013,29.87885]
[1776942425872,36.01,77424.3,0.0,0.36184,0.00013,29.87885]
[1776942426218,36.01,77427.57,0.0,0.36227,0.00013,29.89214]
[1776942427049,36.01,77427.57,0.0,0.36227,0.00013,29.89214]
[1776942429221,36.01,77439.69,0.0,0.36385,0.00013,29.94101]
[1776942429457,36.01,77439.69,0.0,0.36385,0.00013,29.94101]
[1776942429480,36.01,77439.69,0.0,0.36385,0.00013,29.94101]
[1776942429496,36.01,77439.69,0.0,0.36385,0.00013,29.94101]
[1776942430222,36.01,77438.75,0.0,0.36373,0.00013,29.93719]
[1776942430309,36.01,77438.75,0.0,0.36373,0.00013,29.93719]
[1776942430365,36.01,77438.75,0.0,0.36373,0.00013,29.93719]
[1776942431174,36.01,77438.75,0.0,0.36373,0.00013,29.93719]
[1776942431190,36.01,77438.75,0.0,0.36373,0.00013,29.93719]
[1776942431200,36.01,77438.75,0.0,0.36373,0.00013,29.93719]
[1776942431223,36.01,77438.97,0.0,0.36376,0.00013,29.93807]
[1776942435228,36.01,77427.55,0.0,0.36227,0.00013,29.89198]
[1776942441234,36.01,77428.41,0.0,0.36238,0.00013,29.8955]
[1776942442904,36.01,77428.54,0.0,0.3624,0.00013,29.89606]
[1776942442931,36.01,77428.54,0.0,0.3624,0.00013,29.89606]
[1776942443603,36.01,77428.54,0.0,0.3624,0.00013,29.89607]
[1776942444214,36.01,77428.54,0.0,0.3624,0.00013,29.89607]
[1776942450037,36.01,77429.96,0.0,0.36258,0.00013,29.90183]
[1776942452144,36.01,77429.96,0.0,0.36257,0.00013,29.89875]
[1776942452191,36.01,77429.96,0.0,0.36257,0.00013,29.89875]
[1776942452248,36.01,77449.03,0.0,0.36506,0.00013,29.97533]
[1776942452447,36.01,77449.03,0.0,0.36506,0.00013,29.97533]
[1776942453000,36.01,77449.03,0.0,0.36506,0.00013,29.97533]
[1776942453081,36.01,77449.03,0.0,0.36506,0.00013,29.97533]
[1776942453142,36.01,77449.03,0.0,0.36506,0.00013,29.97533]
[1776942453837,36.01,77449.03,0.0,0.36506,0.00013,29.97528]
[1776942453846,36.01,77449.03,0.0,0.36506,0.00013,29.97528]
[1776942459255,36.01,77455.89,0.0,0.36594,0.00013,30.00215]
[1776942464260,36.01,77460.15,0.0,0.36649,0.00013,30.01868]
[1776942469265,36.0,77460.05,0.0,0.36646,0.00013,30.01792]
[1776942474270,36.0,77459.2,0.0,0.36634,0.00013,30.0142]
[1776942479275,36.0,77456.88,0.0,0.36602,0.00013,30.00467]
[1776942479759,36.0,77456.88,0.0,0.36602,0.00013,30.00467]
[1776942479793,36.0,77456.88,0.0,0.36602,0.00013,30.00467]
[1776942480241,36.0,77456.88,0.0,0.36602,0.00013,30.00467]
[1776942480249,36.0,77456.88,0.0,0.36602,0.00013,30.00467]
[1776942480267,36.0,77456.88,0.0,0.36602,0.00013,30.00467]
[1776942480276,36.0,77457.05,0.0,0.36604,0.00013,30.00531]
[1776942480843,36.0,77457.05,0.0,0.36604,0.00013,30.00531]
[1776942481032,36.0,77457.05,0.0,0.36604,0.00013,30.00531]
[1776942481119,36.0,77457.05,0.0,0.36604,0.00013,30.00531]
[1776942481210,36.0,77457.05,0.0,0.36604,0.00013,30.00531]
[1776942481244,36.0,77457.05,0.0,0.36604,0.00013,30.00531]
[1776942481286,36.0,77457.37,0.0,0.36608,0.00013,30.00652]
[1776942481396,36.0,77457.37,0.0,0.36608,0.00013,30.00652]
[1776942481650,36.0,77457.37,0.0,0.36608,0.00013,30.00652]
[1776942481865,36.0,77457.37,0.0,0.36608,0.00013,30.00652]
[1776942482043,36.0,77457.37,0.0,0.36608,0.00013,30.00652]
[1776942482198,36.0,77457.37,0.0,0.36608,0.00013,30.00652]
[1776942482287,35.99,77460.26,0.0,0.36646,0.00013,30.0179]
[1776942482449,35.99,77460.26,0.0,0.36646,0.00013,30.0179]
[1776942483288,35.99,77480.51,0.0,0.36912,0.00013,30.09736]
[1776942483305,35.99,77480.51,0.0,0.36912,0.00013,30.09736]
[1776942483945,35.99,77480.51,0.0,0.36912,0.00013,30.09736]
[1776942483991,35.99,77480.51,0.0,0.36912,0.00013,30.09736]
[1776942484015,36.0,77480.51,0.0,0.36912,0.00013,30.09741]
[1776942484334,36.0,77480.51,0.0,0.36912,0.00013,30.09741]
[1776942484764,36.0,77480.51,0.0,0.36912,0.00013,30.09741]
[1776942484809,36.0,77480.51,0.0,0.36912,0.00013,30.09741]
[1776942485198,36.0,77480.51,0.0,0.36912,0.00013,30.09741]
[1776942485268,36.0,77480.51,0.0,0.36912,0.00013,30.09741]
[1776942485290,36.0,77480.51,0.0,0.36912,0.00013,30.09745]
[1776942485543,36.0,77480.51,0.0,0.36912,0.00013,30.09745]
[1776942486403,36.0,77480.51,0.0,0.36912,0.00013,30.09749]
[1776942486462,36.0,77480.51,0.0,0.36912,0.00013,30.09749]
[1776942486854,36.0,77480.51,0.0,0.36912,0.00013,30.09753]
[1776942492297,36.0,77480.59,0.0,0.36915,0.00013,30.09836]
[1776942497302,36.01,77480.83,0.0,0.3692,0.00013,30.09979]
[1776942503308,36.01,77481.57,0.0,0.36931,0.00013,30.10302]
[1776942508799,36.01,77482.13,0.0,0.36938,0.00013,30.10511]
[1776942512939,36.01,77488.5,0.0,0.3702,0.00013,30.12662]
[1776942512986,36.01,77488.5,0.0,0.3702,0.00013,30.12662]
[1776942513312,36.01,77488.5,0.0,0.3702,0.00013,30.12662]
[1776942513318,36.01,77487.32,0.0,0.37005,0.00013,30.12202]
[1776942518324,36.01,77486.56,0.0,0.36994,0.00013,30.11897]
[1776942523329,36.0,77489.14,0.0,0.37028,0.00013,30.12879]
[1776942528334,36.0,77488.92,0.0,0.37024,0.00013,30.12779]
[1776942534340,36.0,77486.69,0.0,0.36994,0.00013,30.11901]
[1776942539345,36.0,77486.51,0.0,0.36991,0.00013,30.11816]
[1776942542120,36.0,77486.1,0.0,0.36986,0.00013,30.11652]
[1776942542201,36.0,77486.1,0.0,0.36986,0.00013,30.11652]
[1776942542988,36.0,77486.1,0.0,0.36986,0.00013,30.1165]
[1776942543049,36.0,77486.1,0.0,0.36986,0.00013,30.1165]
[1776942544129,36.0,77482.26,0.0,0.36935,0.00013,30.10159]
[1776942544198,36.0,77482.26,0.0,0.36935,0.00013,30.10159]
[1776942544607,36.0,77482.26,0.0,0.36935,0.00013,30.10158]
[1776942544806,36.0,77482.26,0.0,0.36935,0.00013,30.10158]
[1776942544865,36.0,77482.26,0.0,0.36935,0.00013,30.10158]
[1776942545211,36.0,77482.26,0.0,0.36935,0.00013,30.1016]
[1776942547829,36.0,77482.26,0.0,0.36935,0.00013,30.10164]
[1776942547859,36.0,77482.26,0.0,0.36935,0.00013,30.10164]
[1776942548354,36.0,77464.71,0.0,0.36705,0.00013,30.03303]
[1776942551910,36.0,77460.34,0.0,0.36647,0.00013,30.01565]
[1776942552354,36.0,77460.34,0.0,0.36647,0.00013,30.01563]
[1776942557363,36.0,77471.77,0.0,0.36797,0.00013,30.06051]
[1776942560336,36.0,77473.13,0.0,0.36814,0.00013,30.06577]
[1776942560404,36.0,77472.32,0.0,0.36804,0.00013,30.06255]
[1776942561262,36.0,77472.32,0.0,0.36804,0.00013,30.06255]
[1776942561347,36.0,77472.32,0.0,0.36804,0.00013,30.06255]
[1776942566372,35.99,77474.58,0.0,0.36832,0.00013,30.07111]
[1776942571377,35.99,77473.06,0.0,0.3681,0.00013,30.06195]
[1776942576382,35.99,77474.36,0.0,0.36827,0.00013,30.06683]
[1776942581386,35.99,77473.4,0.0,0.36813,0.00013,30.06289]
[1776942585390,35.99,77455.88,0.0,0.36583,0.00013,29.9936]
[1776942590396,35.98,77454.12,0.0,0.36559,0.00013,29.98633]
[1776942595401,35.98,77457.28,0.0,0.36599,0.00013,29.99861]
[1776942600406,35.98,77455.42,0.0,0.36574,0.00013,29.99092]
[1776942606348,35.98,77449.5,0.0,0.36495,0.00013,29.96708]
[1776942611383,35.97,77447.37,0.0,0.36467,0.00013,29.95842]
[1776942614932,35.97,77447.37,0.0,0.36466,0.00013,29.95833]
[1776942614998,35.97,77447.37,0.0,0.36466,0.00013,29.95833]
[1776942615421,35.97,77445.49,0.0,0.36442,0.00013,29.95076]
[1776942620426,35.97,77445.1,0.0,0.36436,0.00013,29.94905]
[1776942625431,35.97,77443.66,0.0,0.36417,0.00013,29.94317]
[1776942630436,35.97,77442.85,0.0,0.36406,0.00013,29.93981]
[1776942633626,35.97,77442.85,0.0,0.36404,0.00013,29.9367]
[1776942633657,35.97,77442.85,0.0,0.36404,0.00013,29.9367]
[1776942635242,35.97,77445.98,0.0,0.36445,0.00013,29.94924]
[1776942635319,35.97,77445.98,0.0,0.36445,0.00013,29.94921]
[1776942639926,35.97,77449.23,0.0,0.36487,0.00013,29.96208]
[1776942639979,35.97,77449.23,0.0,0.36487,0.00013,29.96208]
[1776942641388,35.97,77449.23,0.0,0.36487,0.00013,29.96216]
[1776942641449,35.97,77461.85,0.0,0.36653,0.00013,30.01241]
[1776942647000,35.97,77466.72,0.0,0.36718,0.00013,30.03197]
[1776942652460,35.98,77466.71,0.0,0.36719,0.00013,30.03228]
[1776942657863,35.98,77466.62,0.0,0.36719,0.00013,30.03221]
[1776942663471,35.98,77470.59,0.0,0.36773,0.00013,30.04813]
[1776942668476,35.98,77465.2,0.0,0.36703,0.00013,30.02719]
[1776942673481,35.99,77467.24,0.0,0.36731,0.00013,30.03553]
[1776942678488,35.99,77471.1,0.0,0.36782,0.00013,30.05095]
[1776942683937,35.99,77472.69,0.0,0.36805,0.00013,30.05758]
[1776942689499,36.0,77475.08,0.0,0.36839,0.00013,30.06783]
[1776942694505,36.01,77474.53,0.0,0.36834,0.00013,30.06333]
[1776942699511,36.01,77473.12,0.0,0.36817,0.00013,30.05826]
[1776942704516,36.02,77472.75,0.0,0.36814,0.00013,30.05729]
[1776942709521,36.02,77474.36,0.0,0.36836,0.00013,30.06406]
[1776942714526,36.03,77473.65,0.0,0.36829,0.00013,30.06175]
[1776942719531,36.03,77473.07,0.0,0.36823,0.00013,30.05993]
[1776942724536,36.03,77458.87,0.0,0.36638,0.00013,30.00448]
[1776942729324,36.04,77451.12,0.0,0.36538,0.00013,29.97407]
[1776942729384,36.04,77451.12,0.0,0.36538,0.00013,29.97407]
[1776942729485,36.04,77451.12,0.0,0.36538,0.00013,29.97415]
[1776942729734,36.04,77451.12,0.0,0.36538,0.00013,29.97415]
[1776942729769,36.04,77451.12,0.0,0.36538,0.00013,29.97415]
[1776942730826,36.04,77447.46,0.0,0.3649,0.00013,29.95956]
[1776942731543,36.04,77445.33,0.0,0.36462,0.00013,29.951]
[1776942732860,36.04,77443.62,0.0,0.3644,0.00013,29.94414]
[1776942733545,36.04,77443.33,0.0,0.36436,0.00013,29.94295]
[1776942738550,36.03,77441.86,0.0,0.36416,0.00013,29.93688]
[1776942743555,36.03,77441.59,0.0,0.36412,0.00013,29.93568]
[1776942748560,36.03,77441.33,0.0,0.36408,0.00013,29.93449]
[1776942753565,36.03,77439.06,0.0,0.36377,0.00013,29.92221]
[1776942758569,36.03,77436.9,0.0,0.36348,0.00013,29.91341]
[1776942763575,36.03,77436.94,0.0,0.36348,0.00013,29.91352]
[1776942769546,36.03,77429.06,0.0,0.36245,0.00013,29.88166]
[1776942774581,36.03,77427.27,0.0,0.36222,0.00013,29.87449]
[1776942776928,36.03,77426.95,0.0,0.36218,0.00013,29.87319]
[1776942777004,36.03,77426.95,0.0,0.36218,0.00013,29.87319]
[1776942777705,36.03,77426.95,0.0,0.36218,0.00013,29.8732]
[1776942777839,36.03,77426.95,0.0,0.36218,0.00013,29.87321]
[1776942779795,36.03,77426.95,0.0,0.36218,0.00013,29.87324]
[1776942785600,36.03,77422.52,0.0,0.36161,0.00013,29.85541]
[1776942790605,36.03,77425.6,0.0,0.36201,0.00013,29.86804]
[1776942795610,36.03,77427.43,0.0,0.36225,0.00013,29.87549]
[1776942800615,36.03,77427.07,0.0,0.36221,0.00013,29.87409]
[1776942805620,36.03,77429.48,0.0,0.36252,0.00013,29.88388]
[1776942810625,36.03,77430.75,0.0,0.36269,0.00013,29.88904]
[1776942815632,36.03,77431.19,0.0,0.36274,0.00013,29.88774]
[1776942820637,36.03,77432.2,0.0,0.36287,0.00013,29.89183]
[1776942825643,36.03,77432.44,0.0,0.3629,0.00013,29.89278]
[1776942826327,36.03,77432.44,0.0,0.3629,0.00013,29.89278]
[1776942826372,36.03,77432.44,0.0,0.3629,0.00013,29.89278]
[1776942826409,36.03,77432.44,0.0,0.3629,0.00013,29.89278]
[1776942826428,36.03,77432.44,0.0,0.3629,0.00013,29.89278]
[1776942831649,36.03,77433.31,0.0,0.36301,0.00013,29.89626]
[1776942836654,36.03,77433.78,0.0,0.36307,0.00013,29.89811]
[1776942841659,36.03,77433.75,0.0,0.36307,0.00013,29.898]
[1776942846664,36.03,77434.7,0.0,0.36319,0.00013,29.90179]
[1776942849667,36.03,77444.29,0.0,0.36444,0.00013,29.94024]
[1776942850808,36.03,77444.29,0.0,0.36444,0.00013,29.9402]
[1776942850864,36.03,77444.29,0.0,0.36444,0.00013,29.9402]
[1776942851723,36.03,77445.49,0.0,0.36459,0.00013,29.94493]
[1776942851772,36.03,77445.49,0.0,0.36459,0.00013,29.94493]
[1776942852880,36.03,77445.49,0.0,0.36459,0.00013,29.94488]
[1776942852908,36.03,77445.49,0.0,0.36459,0.00013,29.94488]
[1776942853349,36.03,77445.49,0.0,0.36459,0.00013,29.94488]
[1776942853391,36.03,77445.49,0.0,0.36459,0.00013,29.94488]
[1776942853450,36.03,77445.49,0.0,0.36459,0.00013,29.94483]
[1776942854933,36.03,77452.02,0.0,0.36544,0.00013,29.97082]
[1776942854984,36.03,77452.02,0.0,0.36544,0.00013,29.97082]
[1776942855719,36.03,77452.02,0.0,0.36544,0.00013,29.97082]
[1776942855661,36.03,77452.02,0.0,0.36544,0.00013,29.97077]
[1776942856283,36.03,77452.02,0.0,0.36544,0.00013,29.97077]
[1776942856661,36.03,77452.02,0.0,0.36544,0.00013,29.97077]
[1776942856750,36.03,77451.18,0.0,0.36533,0.00013,29.96745]
[1776942856890,36.03,77451.18,0.0,0.36533,0.00013,29.96745]
[1776942857301,36.03,77451.18,0.0,0.36533,0.00013,29.96745]
[1776942857451,36.03,77451.18,0.0,0.36533,0.00013,29.96745]
[1776942857573,36.03,77451.18,0.0,0.36533,0.00013,29.96745]
[1776942857629,36.03,77451.18,0.0,0.36533,0.00013,29.9674]
[1776942858040,36.03,77451.18,0.0,0.36533,0.00013,29.9674]
[1776942858446,36.03,77451.18,0.0,0.36533,0.00013,29.9674]
[1776942858635,36.03,77451.18,0.0,0.36533,0.00013,29.9674]
[1776942858691,36.03,77408.48,0.0,0.35975,0.00013,29.79465]
[1776942858970,36.03,77408.48,0.0,0.35975,0.00013,29.79465]
[1776942859157,36.03,77408.48,0.0,0.35975,0.00013,29.79465]
[1776942859188,36.03,77408.48,0.0,0.35975,0.00013,29.79465]
[1776942860019,36.03,77408.48,0.0,0.35976,0.00013,29.79471]
[1776942860268,36.03,77408.48,0.0,0.35976,0.00013,29.79471]
[1776942860338,36.03,77408.48,0.0,0.35976,0.00013,29.79474]
[1776942861694,36.03,77421.55,0.0,0.36146,0.00013,29.84827]
[1776942862314,36.03,77421.55,0.0,0.36146,0.00013,29.84827]
[1776942862370,36.03,77421.55,0.0,0.36146,0.00013,29.84827]
[1776942862429,36.03,77421.55,0.0,0.36146,0.00013,29.84827]
[1776942862530,36.03,77421.55,0.0,0.36146,0.00013,29.84831]
[1776942866257,36.03,77422.11,0.0,0.36154,0.00013,29.85066]
[1776942866699,36.03,77420.92,0.0,0.36139,0.00013,29.84584]
[1776942871705,36.03,77414.72,0.0,0.36057,0.00013,29.81768]
[1776942876710,36.04,77414.37,0.0,0.36053,0.00013,29.81646]
[1776942882716,36.04,77418.23,0.0,0.36104,0.00013,29.83248]
[1776942888293,36.04,77419.26,0.0,0.36119,0.00013,29.83685]
[1776942893727,36.04,77427.33,0.0,0.36224,0.00013,29.86978]
[1776942898732,36.04,77427.33,0.0,0.36225,0.00013,29.86984]
[1776942904067,36.04,77419.27,0.0,0.3612,0.00013,29.8372]
[1776942904095,36.04,77419.27,0.0,0.3612,0.00013,29.8372]
[1776942904814,36.04,77419.93,0.0,0.36129,0.00013,29.83993]
[1776942905739,36.04,77420.15,0.0,0.36131,0.00013,29.84085]
[1776942910744,36.04,77426.88,0.0,0.3622,0.00013,29.86829]
[1776942916673,36.04,77428.48,0.0,0.36241,0.00013,29.87479]
[1776942921785,36.04,77433.24,0.0,0.36303,0.00013,29.89396]
[1776942928764,36.04,77435.98,0.0,0.36338,0.00013,29.9049]
[1776942932768,36.04,77428.99,0.0,0.36245,0.00013,29.87362]
[1776942935770,36.04,77418.87,0.0,0.36113,0.00013,29.83255]
[1776942941221,36.04,77412.11,0.0,0.36026,0.00013,29.80516]
[1776942946690,36.05,77411.22,0.0,0.36015,0.00013,29.80175]
[1776942951784,36.05,77427.01,0.0,0.36222,0.00013,29.86638]
[1776942957791,36.05,77428.98,0.0,0.36248,0.00013,29.87442]
[1776942962520,36.05,77429.27,0.0,0.36252,0.00013,29.87559]
[1776942962580,36.05,77429.27,0.0,0.36252,0.00013,29.87559]
[1776942963368,36.05,77429.27,0.0,0.36252,0.00013,29.87557]
[1776942963738,36.05,77429.27,0.0,0.36252,0.00013,29.87557]
[1776942963747,36.05,77429.27,0.0,0.36252,0.00013,29.87557]
[1776942963797,36.05,77440.15,0.0,0.36394,0.00013,29.91938]
[1776942966983,36.05,77446.12,0.0,0.36472,0.00013,29.94315]
[1776942967033,36.05,77446.12,0.0,0.36472,0.00013,29.94315]
[1776942967775,36.05,77446.12,0.0,0.36472,0.00013,29.94315]
[1776942967785,36.05,77446.12,0.0,0.36472,0.00013,29.94315]
[1776942967801,36.05,77446.52,0.0,0.36477,0.00013,29.94468]
[1776942967813,36.05,77446.52,0.0,0.36477,0.00013,29.94468]
[1776942968729,36.05,77446.52,0.0,0.36476,0.00013,29.94463]
[1776942969809,36.05,77454.31,0.0,0.36578,0.00013,29.97557]
[1776942970805,36.05,77453.84,0.0,0.36572,0.00013,29.97364]
[1776942976554,36.04,77458.61,0.0,0.36633,0.00013,29.99219]
[1776942981817,36.04,77457.2,0.0,0.36613,0.00013,29.98623]
[1776942986545,36.04,77457.07,0.0,0.3661,0.00013,29.98542]
[1776942986685,36.04,77457.07,0.0,0.3661,0.00013,29.98542]
[1776942986785,36.04,77457.07,0.0,0.3661,0.00013,29.98542]
[1776942986822,36.04,77453.17,0.0,0.36559,0.00013,29.96991]
[1776942986850,36.04,77453.17,0.0,0.36559,0.00013,29.96991]
[1776942986938,36.04,77453.17,0.0,0.36559,0.00013,29.96991]
[1776942988096,36.04,77451.34,0.0,0.36535,0.00013,29.96259]
[1776942988190,36.03,77451.34,0.0,0.36535,0.00013,29.96255]
[1776942992828,36.03,77444.45,0.0,0.36443,0.00013,29.93188]
[1776942997833,36.03,77445.13,0.0,0.36451,0.00013,29.93443]
[1776943002074,36.03,77445.48,0.0,0.36455,0.00013,29.9357]
[1776943002133,36.03,77445.48,0.0,0.36455,0.00013,29.9357]
[1776943002838,36.03,77444.99,0.0,0.36449,0.00013,29.93371]
[1776943004855,36.03,77444.99,0.0,0.36449,0.00013,29.93371]
[1776943004925,36.03,77444.99,0.0,0.36449,0.00013,29.93371]
[1776943005561,36.03,77444.99,0.0,0.36449,0.00013,29.93371]
[1776943005646,36.03,77444.99,0.0,0.36449,0.00013,29.93371]
[1776943005666,36.03,77444.99,0.0,0.36449,0.00013,29.93371]
[1776943005672,36.03,77444.99,0.0,0.36449,0.00013,29.93371]
[1776943005808,36.03,77444.99,0.0,0.36449,0.00013,29.93371]
[1776943005841,36.03,77430.6,0.0,0.36261,0.00013,29.87584]
[1776943008467,36.03,77430.48,0.0,0.36259,0.00013,29.87538]
[1776943008529,36.03,77430.48,0.0,0.36259,0.00013,29.87538]
[1776943008732,36.03,77430.48,0.0,0.36259,0.00013,29.87541]
[1776943009845,36.03,77420.39,0.0,0.36128,0.00013,29.83448]
[1776943010503,36.03,77420.39,0.0,0.36128,0.00013,29.83448]
[1776943010560,36.03,77420.39,0.0,0.36128,0.00013,29.83451]
[1776943015851,36.03,77421.51,0.0,0.36143,0.00013,29.83921]
[1776943021857,36.03,77420.81,0.0,0.36134,0.00013,29.83654]
[1776943026862,36.04,77420.69,0.0,0.36133,0.00013,29.83621]
[1776943031867,36.04,77421.79,0.0,0.36148,0.00013,29.84084]
[1776943036872,36.04,77421.14,0.0,0.3614,0.00013,29.83832]
[1776943041140,36.04,77414.17,0.0,0.3605,0.00013,29.80998]
[1776943041208,36.04,77414.17,0.0,0.3605,0.00013,29.80998]
[1776943042960,36.04,77412.71,0.0,0.36031,0.00013,29.80412]
[1776943042966,36.04,77412.71,0.0,0.36031,0.00013,29.80412]
[1776943043879,36.04,77413.18,0.0,0.36037,0.00013,29.80609]
[1776943049885,36.04,77413.82,0.0,0.36046,0.00013,29.8089]
[1776943054890,36.04,77413.97,0.0,0.36047,0.00013,29.80659]
[1776943059895,36.04,77420.84,0.0,0.36137,0.00013,29.83469]
[1776943064900,36.05,77414.27,0.0,0.36052,0.00013,29.808]
[1776943069905,36.05,77413.82,0.0,0.36047,0.00013,29.80629]
[1776943074007,36.05,77415.06,0.0,0.36063,0.00013,29.81144]
[1776943074105,36.05,77415.06,0.0,0.36063,0.00013,29.81144]
[1776943075460,36.05,77416.28,0.0,0.36079,0.00013,29.81643]
[1776943075480,36.05,77416.28,0.0,0.36079,0.00013,29.81643]
[1776943075595,36.05,77416.28,0.0,0.36079,0.00013,29.81643]
[1776943075730,36.05,77416.28,0.0,0.36079,0.00013,29.81643]
[1776943075828,36.05,77416.28,0.0,0.36079,0.00013,29.81643]
[1776943075868,36.05,77416.28,0.0,0.36079,0.00013,29.81646]
[1776943075951,36.05,77416.28,0.0,0.36079,0.00013,29.81646]
[1776943076141,36.05,77416.28,0.0,0.36079,0.00013,29.81646]
[1776943076189,36.05,77416.28,0.0,0.36079,0.00013,29.81646]
[1776943076218,36.05,77416.28,0.0,0.36079,0.00013,29.81646]
[1776943076314,36.05,77416.28,0.0,0.36079,0.00013,29.81646]
[1776943076367,36.05,77416.28,0.0,0.36079,0.00013,29.81646]
[1776943076524,36.05,77416.28,0.0,0.36079,0.00013,29.81646]
[1776943076548,36.05,77416.28,0.0,0.36079,0.00013,29.81646]
[1776943076741,36.05,77416.28,0.0,0.36079,0.00013,29.81646]
[1776943076842,36.05,77416.28,0.0,0.36079,0.00013,29.81643]
[1776943076993,36.05,77416.28,0.0,0.36079,0.00013,29.81643]
[1776943077059,36.05,77416.28,0.0,0.36079,0.00013,29.81643]
[1776943077515,36.05,77416.28,0.0,0.36079,0.00013,29.81643]
[1776943077575,36.05,77416.28,0.0,0.36079,0.00013,29.81643]
[1776943077753,36.05,77416.28,0.0,0.36079,0.00013,29.81639]
[1776943079916,36.05,77449.31,0.0,0.3651,0.00013,29.94959]
[1776943084920,36.04,77445.68,0.0,0.36462,0.00013,29.93488]
[1776943089925,36.04,77446.49,0.0,0.36472,0.00013,29.93791]
[1776943090278,36.04,77446.49,0.0,0.36472,0.00013,29.93791]
[1776943090394,36.04,77446.49,0.0,0.36472,0.00013,29.93791]
[1776943091851,36.04,77446.49,0.0,0.36471,0.00013,29.93788]
[1776943092928,36.04,77467.43,0.0,0.36745,0.00013,30.02066]
[1776943093909,36.04,77467.43,0.0,0.36745,0.00013,30.02066]
[1776943093929,36.04,77468.1,0.0,0.36754,0.00013,30.0232]
[1776943093945,36.04,77468.1,0.0,0.36754,0.00013,30.0232]
[1776943094004,36.04,77468.1,0.0,0.36754,0.00013,30.0232]
[1776943094069,36.04,77468.1,0.0,0.36754,0.00013,30.0232]
[1776943094268,36.04,77468.1,0.0,0.36754,0.00013,30.0232]
[1776943094886,36.04,77468.1,0.0,0.36754,0.00013,30.0232]
[1776943094930,36.04,77465.73,0.0,0.36722,0.00013,30.01379]
[1776943094940,36.04,77465.73,0.0,0.36722,0.00013,30.01379]
[1776943095828,36.04,77465.73,0.0,0.36722,0.00013,30.01379]
[1776943095878,36.04,77465.73,0.0,0.36722,0.00013,30.01371]
[1776943097783,36.04,77465.69,0.0,0.36721,0.00013,30.01346]
[1776943097884,36.04,77465.69,0.0,0.36721,0.00013,30.01346]
[1776943099434,36.04,77465.28,0.0,0.36715,0.00013,30.0117]
[1776943099496,36.04,77465.28,0.0,0.36715,0.00013,30.0117]
[1776943104907,36.03,77464.18,0.0,0.36699,0.00013,30.00687]
[1776943108309,36.03,77464.42,0.0,0.36701,0.00013,30.00759]
[1776943108400,36.03,77464.42,0.0,0.36701,0.00013,30.00759]
[1776943109982,36.03,77464.42,0.0,0.36701,0.00013,30.00742]
[1776943110949,36.03,77464.42,0.0,0.367,0.00013,30.00731]
[1776943111245,36.03,77464.42,0.0,0.367,0.00013,30.00731]
[1776943111298,36.03,77464.42,0.0,0.367,0.00013,30.00731]
[1776943112086,36.03,77464.42,0.0,0.36699,0.00013,30.00415]
[1776943112103,36.03,77464.42,0.0,0.36699,0.00013,30.00415]
[1776943112939,36.02,77464.42,0.0,0.36698,0.00013,30.00402]
[1776943114955,36.02,77486.85,0.0,0.36992,0.00013,30.09132]
[1776943120216,36.02,77485.32,0.0,0.36969,0.00013,30.08477]
[1776943120961,36.01,77481.64,0.0,0.3692,0.00013,30.07039]
[1776943126967,36.01,77481.1,0.0,0.36911,0.00013,30.06759]
[1776943131972,36.0,77480.84,0.0,0.36905,0.00013,30.06598]
[1776943136977,36.0,77481.58,0.0,0.36913,0.00013,30.0683]
[1776943141982,35.99,77482.92,0.0,0.36928,0.00013,30.07291]
[1776943146987,35.99,77481.28,0.0,0.36904,0.00013,30.06598]
[1776943151992,35.98,77480.3,0.0,0.36889,0.00013,30.06163]
[1776943152021,35.98,77480.3,0.0,0.36889,0.00013,30.06163]
[1776943152049,35.98,77480.3,0.0,0.36889,0.00013,30.06163]
[1776943152071,35.98,77480.3,0.0,0.36889,0.00013,30.06163]
[1776943152643,35.98,77480.3,0.0,0.36889,0.00013,30.06152]
[1776943154248,35.98,77473.79,0.0,0.36803,0.00013,30.03598]
[1776943154348,35.98,77473.79,0.0,0.36803,0.00013,30.03598]
[1776943154853,35.98,77473.79,0.0,0.36803,0.00013,30.03598]
[1776943154995,35.98,77470.23,0.0,0.36756,0.00013,30.02194]
[1776943157755,35.98,77470.23,0.0,0.36755,0.00013,30.02179]
[1776943157837,35.98,77470.23,0.0,0.36755,0.00013,30.02179]
[1776943158604,35.98,77470.23,0.0,0.36755,0.00013,30.02172]
[1776943158647,35.98,77470.23,0.0,0.36755,0.00013,30.02172]
[1776943158928,35.98,77470.23,0.0,0.36755,0.00013,30.02172]
[1776943165006,35.97,77463.06,0.0,0.36659,0.00013,29.99297]
[1776943166395,35.97,77463.6,0.0,0.36666,0.00013,29.99506]
[1776943166443,35.97,77463.6,0.0,0.36666,0.00013,29.99506]
[1776943169011,35.97,77452.86,0.0,0.36525,0.00013,29.95225]
[1776943169129,35.97,77452.86,0.0,0.36525,0.00013,29.95225]
[1776943169949,35.97,77452.86,0.0,0.36524,0.00013,29.95221]
[1776943175913,35.97,77452.86,0.0,0.36522,0.00013,29.94894]
[1776943181024,35.96,77457.31,0.0,0.3658,0.00013,29.96637]
[1776943186029,35.96,77459.86,0.0,0.36612,0.00013,29.97626]
[1776943191601,35.96,77464.56,0.0,0.36673,0.00013,29.99456]
[1776943193036,35.96,77453.82,0.0,0.36532,0.00013,29.95185]
[1776943198041,35.96,77454.61,0.0,0.36541,0.00013,29.95482]
[1776943203046,35.95,77455.14,0.0,0.36547,0.00013,29.95671]
[1776943208051,35.95,77457.66,0.0,0.3658,0.00013,29.96652]
[1776943213056,35.95,77456.42,0.0,0.36563,0.00013,29.96139]
[1776943218061,35.95,77456.82,0.0,0.36567,0.00013,29.96276]
[1776943223066,35.95,77460.54,0.0,0.36615,0.00013,29.97731]
[1776943228071,35.94,77467.58,0.0,0.36707,0.00013,30.00485]
[1776943233076,35.94,77464.23,0.0,0.3666,0.00013,29.98825]
[1776943238081,35.94,77465.51,0.0,0.36676,0.00013,29.99299]
[1776943243086,35.93,77465.99,0.0,0.36681,0.00013,29.9946]
[1776943243172,35.93,77465.99,0.0,0.36681,0.00013,29.9946]
[1776943243220,35.93,77465.99,0.0,0.36681,0.00013,29.9946]
[1776943245207,35.93,77476.29,0.0,0.36816,0.00013,30.03496]
[1776943246464,35.93,77479.23,0.0,0.36854,0.00013,30.0464]
[1776943247090,35.93,77479.68,0.0,0.3686,0.00013,30.04806]
[1776943247959,35.93,77479.68,0.0,0.3686,0.00013,30.04806]
[1776943248020,35.93,77479.68,0.0,0.3686,0.00013,30.04806]
[1776943248522,35.93,77479.68,0.0,0.36859,0.00013,30.04796]
[1776943249092,35.93,77484.36,0.0,0.36921,0.00013,30.06613]
[1776943250093,35.93,77493.77,0.0,0.37044,0.00013,30.10251]
[1776943250543,35.93,77493.77,0.0,0.37044,0.00013,30.10251]
[1776943250607,35.93,77493.77,0.0,0.37044,0.00013,30.10251]
[1776943251094,35.93,77496.31,0.0,0.37077,0.00013,30.11218]
[1776943253685,35.92,77496.34,0.0,0.37077,0.00013,30.11208]
[1776943253743,35.92,77496.34,0.0,0.37077,0.00013,30.11208]
[1776943253947,35.92,77496.34,0.0,0.37077,0.00013,30.11208]
[1776943254589,35.92,77496.41,0.0,0.37078,0.00013,30.11228]
[1776943254597,35.92,77496.41,0.0,0.37078,0.00013,30.11228]
[1776943254643,35.92,77496.41,0.0,0.37078,0.00013,30.11228]
[1776943255098,35.92,77498.08,0.0,0.37099,0.00013,30.11862]
[1776943256624,35.92,77499.79,0.0,0.37121,0.00013,30.1251]
[1776943257100,35.92,77500.06,0.0,0.37125,0.00013,30.12605]
[1776943262105,35.92,77498.45,0.0,0.37102,0.00013,30.11939]
[1776943267530,35.91,77497.4,0.0,0.37086,0.00013,30.11494]
[1776943272730,35.91,77495.96,0.0,0.37066,0.00013,30.10897]
[1776943278123,35.9,77489.37,0.0,0.36977,0.00013,30.08298]
[1776943284129,35.9,77488.02,0.0,0.36958,0.00013,30.07735]
[1776943288926,35.9,77488.02,0.0,0.36957,0.00013,30.07713]
[1776943288981,35.9,77488.02,0.0,0.36957,0.00013,30.07713]
[1776943289097,35.9,77488.02,0.0,0.36957,0.00013,30.07713]
[1776943289107,35.9,77488.02,0.0,0.36957,0.00013,30.07713]
[1776943293123,35.9,77479.85,0.0,0.36847,0.00013,30.04199]
[1776943298269,35.89,77479.05,0.0,0.36834,0.00013,30.03832]
[1776943299761,35.89,77479.2,0.0,0.36836,0.00013,30.03883]
[1776943299798,35.89,77479.2,0.0,0.36836,0.00013,30.03883]
[1776943301281,35.89,77478.36,0.0,0.36824,0.00013,30.03539]
[1776943301292,35.89,77478.36,0.0,0.36824,0.00013,30.03539]
[1776943301651,35.89,77478.36,0.0,0.36824,0.00013,30.03536]
[1776943307152,35.89,77475.28,0.0,0.36783,0.00013,30.02312]
[1776943312157,35.89,77479.74,0.0,0.36841,0.00013,30.04045]
[1776943317162,35.88,77479.48,0.0,0.36837,0.00013,30.03925]
[1776943322167,35.88,77479.47,0.0,0.36837,0.00013,30.03904]
[1776943327172,35.88,77477.37,0.0,0.36808,0.00013,30.03063]
[1776943332177,35.88,77477.66,0.0,0.36811,0.00013,30.03161]
[1776943337182,35.88,77473.7,0.0,0.36759,0.00013,30.01591]
[1776943342187,35.88,77482.23,0.0,0.3687,0.00013,30.04913]
[1776943347192,35.87,77484.23,0.0,0.36896,0.00013,30.05668]
[1776943352197,35.87,77484.45,0.0,0.36896,0.00013,30.05426]
[1776943357370,35.87,77484.47,0.0,0.36895,0.00013,30.05389]
[1776943363208,35.86,77486.06,0.0,0.36914,0.00013,30.05953]
[1776943366569,35.86,77487.14,0.0,0.36927,0.00013,30.06345]
[1776943366622,35.86,77487.14,0.0,0.36927,0.00013,30.06345]
[1776943366869,35.86,77487.14,0.0,0.36927,0.00013,30.06341]
[1776943368213,35.86,77496.67,0.0,0.37053,0.00013,30.10038]
[1776943368354,35.86,77496.67,0.0,0.37053,0.00013,30.10038]
[1776943368366,35.86,77496.67,0.0,0.37053,0.00013,30.10038]
[1776943368416,35.86,77496.67,0.0,0.37053,0.00013,30.10038]
[1776943368802,35.86,77496.67,0.0,0.37052,0.00013,30.10033]
[1776943370391,35.86,77498.09,0.0,0.37071,0.00013,30.10578]
[1776943371216,35.86,77498.82,0.0,0.3708,0.00013,30.10856]
[1776943376221,35.85,77495.26,0.0,0.37032,0.00013,30.09451]
[1776943381227,35.85,77492.49,0.0,0.36995,0.00013,30.08355]
[1776943386234,35.85,77484.87,0.0,0.36894,0.00013,30.0537]
[1776943391238,35.85,77486.02,0.0,0.36908,0.00013,30.05808]
[1776943396243,35.84,77486.77,0.0,0.36917,0.00013,30.06061]
[1776943398149,35.84,77486.51,0.0,0.36913,0.00013,30.0595]
[1776943398215,35.84,77486.51,0.0,0.36913,0.00013,30.0595]
[1776943398850,35.84,77484.61,0.0,0.36888,0.00013,30.05198]
[1776943398857,35.84,77484.61,0.0,0.36888,0.00013,30.05198]
[1776943398877,35.84,77484.61,0.0,0.36888,0.00013,30.05198]
[1776943399038,35.84,77484.61,0.0,0.36887,0.00013,30.0519]
[1776943400885,35.84,77484.25,0.0,0.36882,0.00013,30.0504]
[1776943401248,35.84,77484.46,0.0,0.36885,0.00013,30.05115]
[1776943407095,35.84,77486.33,0.0,0.36908,0.00013,30.05805]
[1776943412259,35.83,77484.6,0.0,0.36882,0.00013,30.04779]
[1776943417264,35.83,77486.42,0.0,0.36904,0.00013,30.05446]
[1776943422269,35.82,77486.02,0.0,0.36898,0.00013,30.05249]
[1776943428197,35.82,77485.48,0.0,0.36889,0.00013,30.04988]
[1776943433232,35.81,77485.71,0.0,0.3689,0.00013,30.05033]
[1776943438269,35.81,77483.45,0.0,0.36859,0.00013,30.04108]
[1776943443292,35.81,77482.32,0.0,0.36842,0.00013,30.03628]
[1776943448297,35.8,77482.32,0.0,0.36841,0.00013,30.03593]
[1776943454303,35.8,77469.89,0.0,0.36676,0.00013,29.98655]
[1776943459829,35.8,77469.87,0.0,0.36674,0.00013,29.98624]
[1776943461310,35.8,77484.46,0.0,0.36867,0.00013,30.04366]
[1776943467316,35.79,77490.92,0.0,0.36951,0.00013,30.06862]
[1776943473322,35.79,77489.18,0.0,0.36926,0.00013,30.05854]
[1776943478327,35.79,77487.89,0.0,0.36908,0.00013,30.05331]
[1776943483332,35.79,77486.63,0.0,0.36891,0.00013,30.04821]
[1776943489338,35.79,77486.34,0.0,0.36886,0.00013,30.04688]
[1776943494343,35.79,77486.6,0.0,0.36889,0.00013,30.04774]
[1776943500349,35.78,77487.32,0.0,0.36898,0.00013,30.05036]
[1776943505354,35.78,77487.62,0.0,0.36901,0.00013,30.05139]
[1776943511360,35.78,77486.28,0.0,0.36883,0.00013,30.04593]
[1776943516365,35.78,77482.59,0.0,0.36834,0.00013,30.03134]
[1776943521370,35.78,77485.94,0.0,0.36877,0.00013,30.04435]
[1776943526375,35.78,77482.57,0.0,0.36832,0.00013,30.03102]
[1776943531380,35.78,77484.85,0.0,0.36861,0.00013,30.03682]
[1776943536386,35.77,77487.66,0.0,0.36897,0.00013,30.04768]
[1776943537424,35.77,77487.79,0.0,0.36899,0.00013,30.04816]
[1776943537430,35.77,77487.79,0.0,0.36899,0.00013,30.04816]
[1776943538378,35.77,77487.79,0.0,0.36899,0.00013,30.04811]
[1776943539233,35.77,77487.79,0.0,0.36899,0.00013,30.04811]
[1776943539237,35.77,77487.79,0.0,0.36899,0.00013,30.04806]
[1776943543392,35.77,77497.7,0.0,0.37029,0.00013,30.08647]
[1776943544393,35.77,77488.56,0.0,0.36908,0.00013,30.05082]
[1776943549398,35.77,77487.79,0.0,0.36897,0.00013,30.04768]
[1776943553402,35.77,77499.46,0.0,0.37051,0.00013,30.09302]
[1776943558407,35.77,77494.74,0.0,0.36988,0.00013,30.07443]
[1776943564266,35.76,77495.2,0.0,0.36993,0.00013,30.07601]
[1776943569418,35.76,77496.62,0.0,0.37011,0.00013,30.08123]
[1776943574423,35.76,77497.19,0.0,0.37017,0.00013,30.08319]
[1776943579428,35.76,77499.14,0.0,0.37042,0.00013,30.09049]
[1776943584433,35.75,77502.93,0.0,0.37091,0.00013,30.1049]
[1776943589438,35.75,77501.78,0.0,0.37075,0.00013,30.10013]
[1776943595381,35.74,77500.95,0.0,0.3706,0.00013,30.09326]
[1776943599898,35.74,77499.15,0.0,0.37035,0.00013,30.08588]
[1776943600041,35.74,77499.15,0.0,0.37035,0.00013,30.08588]
[1776943600343,35.74,77499.15,0.0,0.37035,0.00013,30.08588]
[1776943600453,35.74,77499.15,0.0,0.37035,0.00013,30.08578]
[1776943600534,35.74,77499.15,0.0,0.37035,0.00013,30.08578]
[1776943600608,35.74,77499.15,0.0,0.37035,0.00013,30.08578]
[1776943600740,35.74,77499.15,0.0,0.37035,0.00013,30.08578]
[1776943600861,35.74,77499.15,0.0,0.37035,0.00013,30.08578]
[1776943601081,35.74,77499.15,0.0,0.37035,0.00013,30.08578]
[1776943601179,35.74,77499.15,0.0,0.37035,0.00013,30.08578]
[1776943601211,35.74,77499.15,0.0,0.37035,0.00013,30.08578]
[1776943601424,35.74,77499.15,0.0,0.37034,0.00013,30.08568]
[1776943602177,35.74,77499.15,0.0,0.37034,0.00013,30.08568]
[1776943602246,35.74,77499.15,0.0,0.37034,0.00013,30.08568]
[1776943602303,35.74,77499.15,0.0,0.37034,0.00013,30.08568]
[1776943602451,35.74,77489.32,0.0,0.36904,0.00013,30.04724]
[1776943602902,35.74,77489.32,0.0,0.36904,0.00013,30.04724]
[1776943602934,35.74,77489.32,0.0,0.36904,0.00013,30.04724]
[1776943604221,35.74,77489.32,0.0,0.36903,0.00013,30.04718]
[1776943604231,35.74,77489.32,0.0,0.36903,0.00013,30.04718]
[1776943604445,35.74,77489.32,0.0,0.36903,0.00013,30.04711]
[1776943610033,35.73,77489.32,0.0,0.36902,0.00013,30.04678]
[1776943616477,35.73,77492.94,0.0,0.36948,0.00013,30.06042]
[1776943621482,35.72,77491.57,0.0,0.36928,0.00013,30.05468]
[1776943627488,35.72,77480.98,0.0,0.36787,0.00013,30.01269]
[1776943627849,35.72,77480.98,0.0,0.36787,0.00013,30.01269]
[1776943627911,35.72,77480.98,0.0,0.36787,0.00013,30.01269]
[1776943628624,35.72,77480.98,0.0,0.36786,0.00013,30.01265]
[1776943628637,35.72,77480.98,0.0,0.36786,0.00013,30.01265]
[1776943629490,35.72,77478.57,0.0,0.36754,0.00013,30.00305]
[1776943635341,35.72,77477.75,0.0,0.36743,0.00013,29.99962]
[1776943640501,35.71,77483.23,0.0,0.36814,0.00013,30.02097]
[1776943641502,35.71,77496.0,0.0,0.36983,0.00013,30.07095]
[1776943646507,35.71,77497.22,0.0,0.36998,0.00013,30.07527]
[1776943652490,35.71,77497.53,0.0,0.37,0.00013,30.07603]
[1776943652549,35.7,77497.71,0.0,0.37001,0.00013,30.07361]
[1776943652621,35.7,77497.71,0.0,0.37001,0.00013,30.07361]
[1776943653018,35.7,77497.71,0.0,0.37001,0.00013,30.07361]
[1776943653026,35.7,77497.71,0.0,0.37001,0.00013,30.07361]
[1776943653050,35.7,77497.71,0.0,0.37001,0.00013,30.07361]
[1776943653514,35.7,77498.34,0.0,0.37009,0.00013,30.07599]
[1776943655046,35.7,77504.11,0.0,0.37085,0.00013,30.09831]
[1776943655512,35.7,77504.11,0.0,0.37085,0.00013,30.09821]
[1776943660521,35.7,77503.34,0.0,0.37073,0.00013,30.09471]
[1776943664528,35.69,77511.69,0.0,0.37182,0.00013,30.12658]
[1776943664755,35.69,77511.69,0.0,0.37182,0.00013,30.12658]
[1776943664801,35.69,77511.69,0.0,0.37182,0.00013,30.12658]
[1776943665211,35.69,77511.69,0.0,0.37182,0.00013,30.12658]
[1776943665500,35.69,77511.69,0.0,0.37182,0.00013,30.12647]
[1776943667141,35.69,77511.69,0.0,0.37181,0.00013,30.12635]
[1776943667329,35.69,77511.69,0.0,0.37181,0.00013,30.12635]
[1776943667404,35.69,77511.69,0.0,0.37181,0.00013,30.12635]
[1776943669279,35.69,77511.69,0.0,0.37181,0.00013,30.12619]
[1776943669329,35.69,77511.69,0.0,0.3718,0.00013,30.12612]
[1776943675539,35.68,77505.67,0.0,0.37098,0.00013,30.10231]
[1776943680544,35.68,77504.35,0.0,0.37079,0.00013,30.09671]
[1776943684548,35.67,77490.65,0.0,0.36895,0.00013,30.04288]
[1776943689553,35.67,77492.59,0.0,0.3692,0.00013,30.05015]
[1776943694558,35.67,77497.16,0.0,0.36979,0.00013,30.06766]
[1776943699563,35.66,77498.38,0.0,0.36994,0.00013,30.07203]
[1776943704567,35.66,77498.58,0.0,0.36995,0.00013,30.07241]
[1776943709572,35.66,77503.0,0.0,0.37052,0.00013,30.08922]
[1776943714577,35.65,77498.74,0.0,0.36993,0.00013,30.06916]
[1776943719582,35.65,77497.36,0.0,0.36973,0.00013,30.06344]
[1776943724587,35.65,77495.86,0.0,0.36952,0.00013,30.05722]
[1776943726203,35.64,77495.86,0.0,0.36952,0.00013,30.05715]
[1776943726235,35.64,77495.86,0.0,0.36952,0.00013,30.05715]
[1776943726237,35.64,77495.86,0.0,0.36952,0.00013,30.05715]
[1776943726260,35.64,77495.86,0.0,0.36952,0.00013,30.05715]
[1776943726268,35.64,77495.86,0.0,0.36952,0.00013,30.05715]
[1776943727590,35.64,77486.27,0.0,0.36824,0.00013,30.01934]
[1776943728268,35.64,77486.27,0.0,0.36824,0.00013,30.01934]
[1776943728591,35.64,77484.55,0.0,0.36801,0.00013,30.01248]
[1776943733596,35.64,77484.69,0.0,0.36802,0.00013,30.01283]
[1776943738601,35.64,77487.25,0.0,0.36835,0.00013,30.02273]
[1776943743606,35.64,77487.99,0.0,0.36844,0.00013,30.0254]
[1776943749614,35.63,77489.24,0.0,0.3686,0.00013,30.03006]
[1776943755620,35.63,77489.96,0.0,0.36868,0.00013,30.03256]
[1776943758186,35.63,77489.96,0.0,0.36867,0.00013,30.03245]
[1776943758234,35.63,77489.96,0.0,0.36867,0.00013,30.03245]
[1776943758729,35.63,77490.28,0.0,0.36872,0.00013,30.03368]
[1776943758739,35.63,77490.28,0.0,0.36872,0.00013,30.03368]
[1776943759526,35.63,77490.28,0.0,0.36871,0.00013,30.03363]
[1776943764588,35.63,77484.7,0.0,0.36797,0.00013,30.01146]
[1776943770604,35.62,77486.95,0.0,0.36825,0.00013,30.02006]
[1776943775639,35.62,77487.51,0.0,0.36831,0.00013,30.019]
[1776943781646,35.62,77485.89,0.0,0.36808,0.00013,30.01236]
[1776943786651,35.62,77487.3,0.0,0.36826,0.00013,30.01773]
[1776943787750,35.62,77487.3,0.0,0.36826,0.00013,30.01768]
[1776943787883,35.62,77487.3,0.0,0.36826,0.00013,30.01768]
[1776943788421,35.62,77487.3,0.0,0.36826,0.00013,30.01768]
[1776943788580,35.62,77487.3,0.0,0.36826,0.00013,30.01768]
[1776943788645,35.62,77487.3,0.0,0.36826,0.00013,30.01764]
[1776943788738,35.62,77487.3,0.0,0.36826,0.00013,30.01764]
[1776943789102,35.62,77487.3,0.0,0.36826,0.00013,30.01764]
[1776943789139,35.62,77487.3,0.0,0.36826,0.00013,30.01764]
[1776943789256,35.62,77487.3,0.0,0.36826,0.00013,30.01764]
[1776943789316,35.62,77487.3,0.0,0.36826,0.00013,30.01764]
[1776943789411,35.62,77487.3,0.0,0.36826,0.00013,30.01764]
[1776943789614,35.62,77487.3,0.0,0.36826,0.00013,30.01767]
[1776943790655,35.62,77463.72,0.0,0.36513,0.00013,29.9237]
[1776943791255,35.62,77463.72,0.0,0.36513,0.00013,29.9237]
[1776943791339,35.62,77463.72,0.0,0.36513,0.00013,29.9237]
[1776943791395,35.62,77463.72,0.0,0.36513,0.00013,29.92368]
[1776943791917,35.62,77463.72,0.0,0.36513,0.00013,29.92368]
[1776943791945,35.62,77463.72,0.0,0.36513,0.00013,29.92368]
[1776943791952,35.62,77463.72,0.0,0.36513,0.00013,29.92368]
[1776943792658,35.62,77478.98,0.0,0.36716,0.00013,29.9847]
[1776943792900,35.62,77478.98,0.0,0.36716,0.00013,29.9847]
[1776943792960,35.62,77478.98,0.0,0.36716,0.00013,29.9847]
[1776943792989,35.62,77478.98,0.0,0.36716,0.00013,29.9847]
[1776943793709,35.62,77478.98,0.0,0.36715,0.00013,29.98467]
[1776943797359,35.62,77483.04,0.0,0.36769,0.00013,30.00066]
[1776943797426,35.62,77483.04,0.0,0.36769,0.00013,30.00066]
[1776943797453,35.62,77483.04,0.0,0.36769,0.00013,30.00066]
[1776943797541,35.62,77483.04,0.0,0.36769,0.00013,30.00063]
[1776943799069,35.62,77482.7,0.0,0.36764,0.00013,29.99926]
[1776943799134,35.62,77482.7,0.0,0.36764,0.00013,29.99926]
[1776943799363,35.62,77482.7,0.0,0.36764,0.00013,29.99926]
[1776943799436,35.62,77482.7,0.0,0.36764,0.00013,29.99926]
[1776943799464,35.62,77482.7,0.0,0.36764,0.00013,29.99923]
[1776943801280,35.62,77482.19,0.0,0.36757,0.00013,29.99719]
[1776943801344,35.62,77482.19,0.0,0.36757,0.00013,29.99719]
[1776943801422,35.62,77482.19,0.0,0.36757,0.00013,29.99719]
[1776943801516,35.62,77482.19,0.0,0.36757,0.00013,29.99716]
[1776943802096,35.62,77482.19,0.0,0.36757,0.00013,29.99716]
[1776943802163,35.62,77482.19,0.0,0.36757,0.00013,29.99716]
[1776943803524,35.62,77482.19,0.0,0.36757,0.00013,29.99712]
[1776943803535,35.62,77482.19,0.0,0.36757,0.00013,29.99712]
[1776943803567,35.61,77482.19,0.0,0.36757,0.00013,29.99706]
[1776943805671,35.61,77496.32,0.0,0.36944,0.00013,30.05265]
[1776943805743,35.61,77496.32,0.0,0.36944,0.00013,30.05265]
[1776943805825,35.61,77496.32,0.0,0.36944,0.00013,30.05265]
[1776943805889,35.61,77496.32,0.0,0.36944,0.00013,30.05265]
[1776943807600,35.61,77496.32,0.0,0.36944,0.00013,30.05256]
[1776943807612,35.61,77496.32,0.0,0.36944,0.00013,30.05256]
[1776943807673,35.61,77509.85,0.0,0.37124,0.00013,30.10521]
[1776943807789,35.61,77509.85,0.0,0.37124,0.00013,30.10521]
[1776943807873,35.61,77509.85,0.0,0.37124,0.00013,30.10521]
[1776943809599,35.61,77509.18,0.0,0.37114,0.00013,30.10249]
[1776943810471,35.61,77501.91,0.0,0.37017,0.00013,30.07415]
[1776943810545,35.61,77501.91,0.0,0.37017,0.00013,30.07415]
[1776943811630,35.61,77501.91,0.0,0.37017,0.00013,30.07409]
[1776943811641,35.61,77501.91,0.0,0.37017,0.00013,30.07409]
[1776943811677,35.61,77497.5,0.0,0.36958,0.00013,30.05679]
[1776943811739,35.61,77497.5,0.0,0.36958,0.00013,30.05679]
[1776943811825,35.61,77497.5,0.0,0.36958,0.00013,30.05679]
[1776943811833,35.61,77497.5,0.0,0.36958,0.00013,30.05679]
[1776943812177,35.61,77497.5,0.0,0.36958,0.00013,30.05673]
[1776943813644,35.61,77497.5,0.0,0.36958,0.00013,30.05673]
[1776943813653,35.61,77497.5,0.0,0.36958,0.00013,30.05673]
[1776943813679,35.61,77489.31,0.0,0.36849,0.00013,30.0245]
[1776943818685,35.61,77486.75,0.0,0.36814,0.00013,30.01417]
[1776943822627,35.6,77479.32,0.0,0.36715,0.00013,29.98462]
[1776943822688,35.6,77479.32,0.0,0.36715,0.00013,29.98462]
[1776943823525,35.6,77477.06,0.0,0.36685,0.00013,29.97563]
[1776943823554,35.6,77477.06,0.0,0.36685,0.00013,29.97563]
[1776943823659,35.6,77477.06,0.0,0.36685,0.00013,29.97563]
[1776943823728,35.6,77472.78,0.0,0.36628,0.00013,29.95854]
[1776943823818,35.6,77472.78,0.0,0.36628,0.00013,29.95854]
[1776943823829,35.6,77472.78,0.0,0.36628,0.00013,29.95854]
[1776943824561,35.6,77472.78,0.0,0.36628,0.00013,29.95854]
[1776943827939,35.6,77470.76,0.0,0.36601,0.00013,29.95046]
[1776943828050,35.6,77470.76,0.0,0.36601,0.00013,29.95046]
[1776943829201,35.6,77470.76,0.0,0.36601,0.00013,29.95047]
[1776943829282,35.6,77470.76,0.0,0.36601,0.00013,29.95047]
[1776943829862,35.61,77470.76,0.0,0.36601,0.00013,29.95049]
[1776943830160,35.61,77470.76,0.0,0.36601,0.00013,29.95049]
[1776943830202,35.61,77470.76,0.0,0.36601,0.00013,29.95049]
[1776943830242,35.61,77470.76,0.0,0.36601,0.00013,29.95053]
[1776943831698,35.61,77454.15,0.0,0.3638,0.00013,29.88054]
[1776943831906,35.61,77454.15,0.0,0.3638,0.00013,29.88054]
[1776943831915,35.61,77454.15,0.0,0.3638,0.00013,29.88054]
[1776943832699,35.61,77454.32,0.0,0.36382,0.00013,29.88127]
[1776943838078,35.61,77452.31,0.0,0.36357,0.00013,29.87339]
[1776943841424,35.61,77458.0,0.0,0.36432,0.00013,29.89655]
[1776943841519,35.61,77458.0,0.0,0.36432,0.00013,29.89655]
[1776943841791,35.61,77458.0,0.0,0.36433,0.00013,29.89659]
[1776943841799,35.61,77458.0,0.0,0.36433,0.00013,29.89659]
[1776943841803,35.61,77458.0,0.0,0.36433,0.00013,29.89659]
[1776943842078,35.61,77458.0,0.0,0.36433,0.00013,29.89659]
[1776943842125,35.61,77458.0,0.0,0.36433,0.00013,29.89659]
[1776943842384,35.61,77458.0,0.0,0.36433,0.00013,29.89662]
[1776943843712,35.61,77472.08,0.0,0.3662,0.00013,29.95328]
[1776943848717,35.61,77479.05,0.0,0.36712,0.00013,29.98099]
[1776943848733,35.61,77479.46,0.0,0.36717,0.00013,29.98263]
[1776943848806,35.61,77479.46,0.0,0.36717,0.00013,29.98263]
[1776943850178,35.61,77479.92,0.0,0.36723,0.00013,29.98443]
[1776943850186,35.61,77479.92,0.0,0.36723,0.00013,29.98443]
[1776943850248,35.61,77479.92,0.0,0.36723,0.00013,29.98443]
[1776943850271,35.61,77479.92,0.0,0.36723,0.00013,29.98442]
[1776943852219,35.61,77478.37,0.0,0.36703,0.00013,29.97824]
[1776943852670,35.61,77478.37,0.0,0.36703,0.00013,29.97824]
[1776943852725,35.61,77478.76,0.0,0.36708,0.00013,29.97977]
[1776943853050,35.61,77478.76,0.0,0.36708,0.00013,29.97977]
[1776943853166,35.61,77478.76,0.0,0.36708,0.00013,29.97977]
[1776943854284,35.61,77478.76,0.0,0.36708,0.00013,29.97974]
[1776943854353,35.61,77478.76,0.0,0.36707,0.00013,29.97971]
[1776943859729,35.61,77479.57,0.0,0.36718,0.00013,29.98281]
[1776943861582,35.61,77480.29,0.0,0.36727,0.00013,29.98567]
[1776943861667,35.61,77480.29,0.0,0.36727,0.00013,29.98567]
[1776943861894,35.61,77480.52,0.0,0.3673,0.00013,29.98654]
[1776943861904,35.61,77480.52,0.0,0.3673,0.00013,29.98654]
[1776943862667,35.61,77480.52,0.0,0.3673,0.00013,29.98652]
[1776943865058,35.61,77480.52,0.0,0.3673,0.00013,29.98652]
[1776943865129,35.61,77480.52,0.0,0.3673,0.00013,29.98652]
[1776943865785,35.61,77480.52,0.0,0.3673,0.00013,29.98653]
[1776943865819,35.61,77480.52,0.0,0.3673,0.00013,29.98653]
[1776943866626,35.61,77480.52,0.0,0.3673,0.00013,29.98655]
[1776943867721,35.61,77480.52,0.0,0.3673,0.00013,29.98655]
[1776943867737,35.61,77452.25,0.0,0.36355,0.00013,29.87299]
[1776943867785,35.61,77452.25,0.0,0.36355,0.00013,29.87299]
[1776943868476,35.61,77452.25,0.0,0.36355,0.00013,29.87299]
[1776943868486,35.61,77452.25,0.0,0.36355,0.00013,29.87299]
[1776943868697,35.61,77452.25,0.0,0.36356,0.00013,29.87305]
[1776943873743,35.61,77448.49,0.0,0.36307,0.00013,29.85808]
[1776943878749,35.61,77441.15,0.0,0.36211,0.00013,29.82841]
[1776943883754,35.62,77446.26,0.0,0.3628,0.00013,29.84966]
[1776943888759,35.62,77445.05,0.0,0.36265,0.00013,29.84505]
[1776943894765,35.62,77444.91,0.0,0.36263,0.00013,29.84185]
[1776943900771,35.63,77441.6,0.0,0.36221,0.00013,29.82878]
[1776943903774,35.63,77453.85,0.0,0.36384,0.00013,29.87885]
[1776943908779,35.63,77452.66,0.0,0.36369,0.00013,29.87423]
[1776943913784,35.63,77452.12,0.0,0.36363,0.00013,29.87228]
[1776943916787,35.63,77442.55,0.0,0.36237,0.00013,29.83349]
[1776943921792,35.64,77450.33,0.0,0.36341,0.00013,29.86555]
[1776943925431,35.64,77449.15,0.0,0.36326,0.00013,29.86087]
[1776943925532,35.64,77449.15,0.0,0.36326,0.00013,29.86087]
[1776943925951,35.64,77451.34,0.0,0.36355,0.00013,29.86984]
[1776943925977,35.64,77451.34,0.0,0.36355,0.00013,29.86984]
[1776943926003,35.64,77451.34,0.0,0.36355,0.00013,29.86984]
[1776943926107,35.64,77451.34,0.0,0.36355,0.00013,29.86984]
[1776943926147,35.64,77451.34,0.0,0.36355,0.00013,29.86984]
[1776943926202,35.64,77451.34,0.0,0.36355,0.00013,29.86984]
[1776943926427,35.64,77451.34,0.0,0.36355,0.00013,29.86984]
[1776943926575,35.64,77451.34,0.0,0.36355,0.00013,29.86984]
[1776943926797,35.64,77451.32,0.0,0.36355,0.00013,29.8698]
[1776943927472,35.64,77451.32,0.0,0.36355,0.00013,29.8698]
[1776943927489,35.64,77451.32,0.0,0.36355,0.00013,29.8698]
[1776943927798,35.64,77459.4,0.0,0.36462,0.00013,29.90254]
[1776943931386,35.64,77466.48,0.0,0.36556,0.00013,29.93106]
[1776943931505,35.64,77466.48,0.0,0.36556,0.00013,29.93106]
[1776943931606,35.64,77466.48,0.0,0.36556,0.00013,29.93106]
[1776943936776,35.64,77474.34,0.0,0.3666,0.00013,29.96244]
[1776943941810,35.64,77474.3,0.0,0.36659,0.00013,29.96219]
[1776943946823,35.64,77474.22,0.0,0.36658,0.00013,29.96181]
[1776943951828,35.64,77474.56,0.0,0.36661,0.00013,29.96005]
[1776943956833,35.64,77471.72,0.0,0.36623,0.00013,29.94871]
[1776943961838,35.64,77472.21,0.0,0.36629,0.00013,29.95062]
[1776943965601,35.64,77472.27,0.0,0.3663,0.00013,29.95084]
[1776943965663,35.64,77472.27,0.0,0.3663,0.00013,29.95084]
[1776943966080,35.64,77472.27,0.0,0.3663,0.00013,29.95084]
[1776943966484,35.64,77472.27,0.0,0.3663,0.00013,29.95085]
[1776943970067,35.64,77464.41,0.0,0.36526,0.00013,29.91941]
[1776943970123,35.64,77464.41,0.0,0.36526,0.00013,29.91941]
[1776943970144,35.64,77464.41,0.0,0.36526,0.00013,29.91941]
[1776943970849,35.64,77464.53,0.0,0.36528,0.00013,29.9199]
[1776943976855,35.64,77456.9,0.0,0.36427,0.00013,29.88926]
[1776943981860,35.64,77453.37,0.0,0.36381,0.00013,29.87521]
[1776943986862,35.64,77455.48,0.0,0.3641,0.00013,29.88394]
[1776943991870,35.64,77454.68,0.0,0.364,0.00013,29.88087]
[1776943993588,35.64,77454.19,0.0,0.36393,0.00013,29.87892]
[1776943993635,35.64,77454.19,0.0,0.36393,0.00013,29.87892]
[1776943993695,35.64,77454.19,0.0,0.36393,0.00013,29.87892]
[1776943993771,35.64,77454.19,0.0,0.36394,0.00013,29.87896]
[1776943994002,35.64,77454.19,0.0,0.36394,0.00013,29.87896]
[1776943994085,35.64,77454.19,0.0,0.36394,0.00013,29.87896]
[1776943994116,35.64,77454.19,0.0,0.36394,0.00013,29.87896]
[1776943994256,35.64,77454.19,0.0,0.36394,0.00013,29.87896]
[1776943994332,35.64,77454.19,0.0,0.36394,0.00013,29.87896]
[1776943994589,35.64,77454.19,0.0,0.36394,0.00013,29.87896]
[1776943994614,35.64,77454.19,0.0,0.36394,0.00013,29.87896]
[1776943994873,35.65,77452.2,0.0,0.36368,0.00013,29.87096]
[1776943995878,35.65,77452.2,0.0,0.36368,0.00013,29.87103]
[1776943995931,35.65,77452.2,0.0,0.36368,0.00013,29.87103]
[1776943996634,35.65,77452.2,0.0,0.36368,0.00013,29.87103]
[1776943996833,35.65,77452.2,0.0,0.36368,0.00013,29.87111]
[1776943999878,35.65,77432.48,0.0,0.36108,0.00013,29.79073]
[1776944004883,35.65,77427.2,0.0,0.3604,0.00013,29.76949]
[1776944009888,35.66,77434.77,0.0,0.36142,0.00013,29.80123]
[1776944015894,35.66,77430.98,0.0,0.36093,0.00013,29.78316]
[1776944020899,35.67,77430.36,0.0,0.36087,0.00013,29.78114]
[1776944026905,35.67,77431.8,0.0,0.36108,0.00013,29.78768]
[1776944029908,35.67,77445.1,0.0,0.36284,0.00013,29.84239]
[1776944031407,35.68,77445.1,0.0,0.36285,0.00013,29.84244]
[1776944031451,35.68,77445.1,0.0,0.36285,0.00013,29.84244]
[1776944033265,35.68,77447.67,0.0,0.36319,0.00013,29.85301]
[1776944033274,35.68,77447.67,0.0,0.36319,0.00013,29.85301]
[1776944033303,35.68,77447.67,0.0,0.36319,0.00013,29.85301]
[1776944033562,35.68,77447.67,0.0,0.36319,0.00013,29.85306]
[1776944035307,35.68,77448.84,0.0,0.36335,0.00013,29.85783]
[1776944035914,35.68,77449.75,0.0,0.36347,0.00013,29.8616]
[1776944040919,35.68,77442.45,0.0,0.36251,0.00013,29.83211]
[1776944041290,35.68,77442.45,0.0,0.36251,0.00013,29.83211]
[1776944041330,35.68,77442.45,0.0,0.36251,0.00013,29.83211]
[1776944041421,35.68,77442.45,0.0,0.36251,0.00013,29.83211]
[1776944041436,35.68,77442.45,0.0,0.36251,0.00013,29.83211]
[1776944041888,35.68,77442.45,0.0,0.36251,0.00013,29.83218]
[1776944047926,35.68,77438.36,0.0,0.36199,0.00013,29.81589]
[1776944052931,35.69,77435.09,0.0,0.36157,0.00013,29.80292]
[1776944055434,35.69,77435.05,0.0,0.36157,0.00013,29.80291]
[1776944055520,35.69,77435.05,0.0,0.36157,0.00013,29.80291]
[1776944055664,35.69,77435.05,0.0,0.36157,0.00013,29.80291]
[1776944055709,35.69,77435.05,0.0,0.36158,0.00013,29.803]
[1776944057724,35.69,77432.0,0.0,0.36118,0.00013,29.79054]
[1776944057788,35.69,77432.0,0.0,0.36118,0.00013,29.79066]
[1776944058938,35.69,77420.59,0.0,0.35968,0.00013,29.74367]
[1776944063943,35.7,77416.78,0.0,0.35919,0.00013,29.72817]
[1776944067228,35.7,77413.56,0.0,0.35877,0.00013,29.71484]
[1776944067300,35.7,77413.56,0.0,0.35877,0.00013,29.71484]
[1776944067854,35.7,77413.56,0.0,0.35877,0.00013,29.71484]
[1776944067873,35.7,77413.56,0.0,0.35877,0.00013,29.71484]
[1776944067947,35.7,77412.14,0.0,0.35859,0.00013,29.70899]
[1776944069730,35.7,77412.14,0.0,0.35859,0.00013,29.70903]
[1776944069773,35.7,77412.14,0.0,0.35859,0.00013,29.70903]
[1776944069886,35.7,77412.14,0.0,0.35859,0.00013,29.70903]
[1776944069893,35.7,77412.14,0.0,0.35859,0.00013,29.70903]
[1776944069949,35.7,77409.2,0.0,0.3582,0.00013,29.69673]
[1776944070198,35.7,77409.2,0.0,0.3582,0.00013,29.69673]
[1776944070262,35.7,77409.2,0.0,0.3582,0.00013,29.69673]
[1776944070572,35.7,77409.2,0.0,0.3582,0.00013,29.69673]
[1776944070622,35.7,77409.2,0.0,0.3582,0.00013,29.69673]
[1776944071951,35.7,77408.46,0.0,0.3581,0.00013,29.69364]
[1776944071953,35.7,77409.0,0.0,0.35816,0.00013,29.69284]
[1776944072051,35.7,77409.0,0.0,0.35816,0.00013,29.69284]
[1776944072082,35.7,77409.0,0.0,0.35816,0.00013,29.69284]
[1776944072140,35.7,77409.0,0.0,0.35816,0.00013,29.69284]
[1776944072946,35.7,77409.0,0.0,0.35816,0.00013,29.69284]
[1776944072954,35.7,77404.81,0.0,0.35761,0.00013,29.6753]
[1776944072987,35.7,77404.81,0.0,0.35761,0.00013,29.6753]
[1776944073723,35.7,77404.81,0.0,0.35761,0.00013,29.6753]
[1776944073765,35.7,77404.81,0.0,0.35761,0.00013,29.6753]
[1776944073979,35.7,77404.81,0.0,0.35761,0.00013,29.67533]
[1776944074956,35.7,77400.31,0.0,0.35702,0.00013,29.65641]
[1776944079961,35.7,77406.48,0.0,0.35784,0.00013,29.68247]
[1776944084966,35.7,77407.8,0.0,0.35801,0.00013,29.68801]
[1776944089971,35.7,77408.21,0.0,0.35807,0.00013,29.68978]
[1776944094971,35.7,77408.69,0.0,0.35813,0.00013,29.6918]
[1776944099981,35.7,77410.59,0.0,0.35838,0.00013,29.69975]
[1776944105960,35.7,77412.46,0.0,0.35863,0.00013,29.70754]
[1776944110993,35.7,77414.15,0.0,0.35885,0.00013,29.71455]
[1776944115998,35.7,77414.78,0.0,0.35893,0.00013,29.71712]
[1776944121004,35.7,77414.92,0.0,0.35894,0.00013,29.71763]
[1776944124759,35.7,77415.58,0.0,0.35903,0.00013,29.72034]
[1776944124817,35.7,77415.58,0.0,0.35903,0.00013,29.72034]
[1776944124904,35.7,77415.58,0.0,0.35903,0.00013,29.72034]
[1776944124911,35.7,77415.58,0.0,0.35903,0.00013,29.72034]
[1776944125007,35.7,77415.58,0.0,0.35903,0.00013,29.72034]
[1776944125028,35.7,77415.8,0.0,0.35906,0.00013,29.72127]
[1776944125108,35.7,77415.8,0.0,0.35906,0.00013,29.72127]
[1776944125372,35.7,77415.8,0.0,0.35906,0.00013,29.72127]
[1776944125620,35.7,77415.8,0.0,0.35906,0.00013,29.72127]
[1776944125721,35.7,77415.8,0.0,0.35906,0.00013,29.72127]
[1776944125723,35.7,77415.8,0.0,0.35906,0.00013,29.72141]
[1776944126895,35.7,77415.8,0.0,0.35906,0.00013,29.72141]
[1776944126995,35.7,77415.8,0.0,0.35906,0.00013,29.72141]
[1776944127030,35.7,77429.04,0.0,0.36081,0.00013,29.77636]
[1776944127050,35.7,77429.04,0.0,0.36081,0.00013,29.77636]
[1776944127878,35.7,77429.04,0.0,0.36081,0.00013,29.77636]
[1776944127921,35.7,77429.04,0.0,0.36081,0.00013,29.77636]
[1776944127980,35.7,77429.04,0.0,0.36081,0.00013,29.77643]
[1776944128453,35.7,77429.04,0.0,0.36081,0.00013,29.77643]
[1776944129068,35.7,77429.04,0.0,0.36082,0.00013,29.7765]
[1776944130033,35.7,77439.02,0.0,0.36214,0.00013,29.81754]
[1776944131049,35.7,77438.93,0.0,0.36211,0.00013,29.81416]
[1776944131108,35.7,77438.93,0.0,0.36211,0.00013,29.81416]
[1776944131189,35.7,77438.93,0.0,0.36211,0.00013,29.81416]
[1776944131340,35.7,77438.93,0.0,0.36211,0.00013,29.81416]
[1776944131388,35.7,77438.93,0.0,0.36211,0.00013,29.81416]
[1776944131509,35.7,77438.93,0.0,0.36211,0.00013,29.81416]
[1776944131592,35.7,77438.93,0.0,0.36211,0.00013,29.81416]
[1776944131693,35.7,77438.93,0.0,0.36211,0.00013,29.81424]
[1776944133036,35.7,77448.58,0.0,0.36339,0.00013,29.8536]
[1776944133065,35.7,77448.58,0.0,0.36339,0.00013,29.8536]
[1776944133468,35.7,77448.58,0.0,0.36339,0.00013,29.8536]
[1776944133555,35.7,77448.58,0.0,0.36339,0.00013,29.8536]
[1776944134037,35.7,77450.2,0.0,0.36361,0.00013,29.8602]
[1776944135085,35.7,77450.2,0.0,0.36361,0.00013,29.86026]
[1776944135121,35.7,77450.2,0.0,0.36361,0.00013,29.86026]
[1776944135238,35.7,77450.2,0.0,0.36361,0.00013,29.86026]
[1776944135273,35.7,77450.2,0.0,0.36361,0.00013,29.86026]
[1776944136039,35.7,77438.78,0.0,0.3621,0.00013,29.81385]
[1776944136112,35.7,77438.78,0.0,0.3621,0.00013,29.81385]
[1776944136180,35.7,77438.78,0.0,0.3621,0.00013,29.81385]
[1776944136456,35.7,77438.78,0.0,0.3621,0.00013,29.81385]
[1776944137040,35.7,77439.34,0.0,0.36218,0.00013,29.81622]
[1776944137141,35.7,77439.34,0.0,0.36218,0.00013,29.81622]
[1776944137957,35.7,77439.34,0.0,0.36218,0.00013,29.81622]
[1776944137994,35.7,77439.34,0.0,0.36218,0.00013,29.81622]
[1776944138037,35.71,77439.34,0.0,0.36218,0.00013,29.81628]
[1776944139127,35.71,77439.34,0.0,0.36218,0.00013,29.81634]
[1776944139907,35.71,77439.34,0.0,0.36219,0.00013,29.8164]
[1776944141657,35.71,77439.34,0.0,0.36219,0.00013,29.81646]
[1776944141722,35.71,77439.34,0.0,0.36219,0.00013,29.81646]
[1776944141764,35.71,77439.34,0.0,0.36219,0.00013,29.81646]
[1776944141809,35.71,77439.34,0.0,0.36219,0.00013,29.81646]
[1776944143121,35.71,77439.34,0.0,0.36219,0.00013,29.81652]
[1776944143166,35.71,77439.34,0.0,0.36219,0.00013,29.81652]
[1776944144046,35.71,77454.89,0.0,0.36425,0.00013,29.87971]
[1776944145227,35.71,77456.13,0.0,0.36441,0.00013,29.88474]
[1776944145428,35.71,77456.13,0.0,0.36441,0.00013,29.88476]
[1776944146399,35.71,77456.13,0.0,0.36441,0.00013,29.88476]
[1776944146516,35.71,77456.13,0.0,0.36441,0.00013,29.88476]
[1776944147236,35.71,77456.13,0.0,0.36441,0.00013,29.88478]
[1776944147249,35.71,77456.13,0.0,0.36441,0.00013,29.88478]
[1776944147290,35.71,77456.13,0.0,0.36441,0.00013,29.88478]
[1776944147638,35.71,77456.13,0.0,0.36441,0.00013,29.88478]
[1776944147893,35.71,77456.13,0.0,0.36441,0.00013,29.8848]
[1776944149624,35.71,77458.34,0.0,0.3647,0.00013,29.8937]
[1776944149686,35.71,77458.34,0.0,0.3647,0.00013,29.8937]
[1776944150589,35.71,77458.34,0.0,0.36471,0.00013,29.8937]
[1776944150626,35.71,77458.34,0.0,0.36471,0.00013,29.8937]
[1776944150695,35.71,77458.34,0.0,0.36471,0.00013,29.8937]
[1776944151053,35.71,77469.94,0.0,0.36624,0.00013,29.94019]
[1776944151350,35.71,77469.94,0.0,0.36624,0.00013,29.94019]
[1776944151354,35.71,77469.94,0.0,0.36624,0.00013,29.94019]
[1776944151516,35.71,77469.94,0.0,0.36624,0.00013,29.94019]
[1776944151568,35.71,77469.94,0.0,0.36624,0.00013,29.94019]
[1776944151734,35.71,77469.94,0.0,0.36624,0.00013,29.94019]
[1776944151822,35.71,77469.94,0.0,0.36624,0.00013,29.94015]
[1776944152583,35.71,77469.94,0.0,0.36624,0.00013,29.94015]
[1776944152631,35.71,77469.94,0.0,0.36624,0.00013,29.94015]
[1776944152799,35.71,77469.94,0.0,0.36624,0.00013,29.94015]
[1776944153042,35.71,77469.94,0.0,0.36624,0.00013,29.9401]
[1776944153395,35.71,77469.94,0.0,0.36624,0.00013,29.9401]
[1776944153404,35.71,77469.94,0.0,0.36624,0.00013,29.9401]
[1776944153513,35.71,77469.94,0.0,0.36623,0.00013,29.94004]
[1776944154332,35.71,77469.94,0.0,0.36623,0.00013,29.94004]
[1776944154369,35.71,77469.94,0.0,0.36623,0.00013,29.94004]
[1776944154384,35.71,77469.94,0.0,0.36623,0.00013,29.94004]
[1776944154539,35.71,77469.94,0.0,0.36623,0.00013,29.94004]
[1776944156058,35.71,77487.94,0.0,0.36862,0.00013,30.01117]
[1776944157481,35.71,77487.94,0.0,0.36861,0.00013,30.01111]
[1776944157671,35.7,77487.94,0.0,0.36861,0.00013,30.01105]
[1776944160902,35.7,77489.56,0.0,0.36882,0.00013,30.01732]
[1776944161007,35.7,77489.56,0.0,0.36882,0.00013,30.01732]
[1776944161535,35.7,77490.89,0.0,0.369,0.00013,30.02247]
[1776944161919,35.7,77490.89,0.0,0.369,0.00013,30.02247]
[1776944161979,35.7,77490.89,0.0,0.369,0.00013,30.02247]
[1776944162023,35.7,77490.89,0.0,0.36899,0.00013,30.0224]
[1776944162777,35.7,77490.89,0.0,0.36899,0.00013,30.0224]
[1776944162791,35.7,77490.89,0.0,0.36899,0.00013,30.0224]
[1776944162847,35.7,77490.89,0.0,0.36899,0.00013,30.0224]
[1776944162878,35.7,77490.89,0.0,0.36899,0.00013,30.0223]
[1776944163648,35.7,77490.89,0.0,0.36899,0.00013,30.0223]
[1776944163749,35.7,77490.89,0.0,0.36899,0.00013,30.02219]
[1776944165603,35.7,77490.89,0.0,0.36898,0.00013,30.02209]
[1776944165736,35.7,77490.89,0.0,0.36898,0.00013,30.02209]
[1776944167707,35.7,77490.89,0.0,0.36897,0.00013,30.02188]
[1776944168070,35.7,77511.33,0.0,0.37169,0.00013,30.10125]
[1776944173933,35.69,77511.68,0.0,0.37171,0.00013,30.10206]
[1776944179081,35.69,77504.06,0.0,0.37068,0.00013,30.072]
[1776944184090,35.68,77508.49,0.0,0.37125,0.00013,30.08876]
[1776944189095,35.68,77521.21,0.0,0.37296,0.00013,30.13803]
[1776944192897,35.69,77523.1,0.0,0.3732,0.00013,30.1424]
[1776944193098,35.69,77523.1,0.0,0.37321,0.00013,30.14245]
[1776944193116,35.69,77523.1,0.0,0.37321,0.00013,30.14245]
[1776944193144,35.69,77523.1,0.0,0.37321,0.00013,30.14245]
[1776944193335,35.69,77523.1,0.0,0.37321,0.00013,30.14245]
[1776944193370,35.69,77523.1,0.0,0.37321,0.00013,30.14245]
[1776944193539,35.69,77523.1,0.0,0.37321,0.00013,30.14245]
[1776944194049,35.69,77523.1,0.0,0.37321,0.00013,30.1425]
[1776944196218,35.69,77520.15,0.0,0.37282,0.00013,30.13134]
[1776944196895,35.69,77520.15,0.0,0.37282,0.00013,30.13134]
[1776944196939,35.69,77520.15,0.0,0.37282,0.00013,30.13134]
[1776944197040,35.69,77520.15,0.0,0.37282,0.00013,30.1314]
[1776944198055,35.69,77520.15,0.0,0.37282,0.00013,30.1314]
[1776944198104,35.69,77518.62,0.0,0.37262,0.00013,30.12561]
[1776944201109,35.69,77506.04,0.0,0.37095,0.00013,30.07713]
[1776944206907,35.69,77505.86,0.0,0.37092,0.00013,30.07632]
[1776944206977,35.69,77505.86,0.0,0.37092,0.00013,30.07632]
[1776944207765,35.69,77505.86,0.0,0.37091,0.00013,30.07622]
[1776944207840,35.69,77505.86,0.0,0.37091,0.00013,30.07622]
[1776944208402,35.69,77505.86,0.0,0.37091,0.00013,30.07614]
[1776944209117,35.69,77509.54,0.0,0.3714,0.00013,30.09036]
[1776944215123,35.69,77518.19,0.0,0.37254,0.00013,30.12349]
[1776944220128,35.68,77512.65,0.0,0.3718,0.00013,30.10203]
[1776944225133,35.68,77510.15,0.0,0.37146,0.00013,30.09227]
[1776944227135,35.68,77499.91,0.0,0.3701,0.00013,30.05238]
[1776944227311,35.68,77499.91,0.0,0.3701,0.00013,30.05238]
[1776944227421,35.68,77499.91,0.0,0.3701,0.00013,30.05238]
[1776944228022,35.68,77499.91,0.0,0.3701,0.00013,30.05238]
[1776944228084,35.68,77499.91,0.0,0.3701,0.00013,30.05238]
[1776944234367,35.68,77501.49,0.0,0.37029,0.00013,30.05807]
[1776944236548,35.67,77500.56,0.0,0.37016,0.00013,30.0543]
[1776944236650,35.67,77500.56,0.0,0.37016,0.00013,30.0543]
[1776944236851,35.67,77500.56,0.0,0.37016,0.00013,30.0543]
[1776944236991,35.67,77500.56,0.0,0.37016,0.00013,30.0543]
[1776944237456,35.67,77500.56,0.0,0.37016,0.00013,30.0543]
[1776944237729,35.67,77500.56,0.0,0.37016,0.00013,30.0543]
[1776944237938,35.67,77500.56,0.0,0.37016,0.00013,30.0543]
[1776944238064,35.67,77500.56,0.0,0.37016,0.00013,30.0543]
[1776944238168,35.67,77499.87,0.0,0.37006,0.00013,30.05152]
[1776944238411,35.67,77499.87,0.0,0.37006,0.00013,30.05152]
[1776944238785,35.67,77499.87,0.0,0.37006,0.00013,30.05152]
[1776944238825,35.67,77499.87,0.0,0.37006,0.00013,30.05152]
[1776944239158,35.67,77541.92,0.0,0.37567,0.00013,30.21251]
[1776944239197,35.67,77541.92,0.0,0.37567,0.00013,30.21251]
[1776944239279,35.67,77541.92,0.0,0.37567,0.00013,30.21251]
[1776944239411,35.67,77541.92,0.0,0.37567,0.00013,30.21251]
[1776944239413,35.67,77541.92,0.0,0.37567,0.00013,30.21251]
[1776944239502,35.67,77541.92,0.0,0.37567,0.00013,30.21251]
[1776944239680,35.67,77541.92,0.0,0.37567,0.00013,30.21251]
[1776944239959,35.67,77541.92,0.0,0.37567,0.00013,30.21251]
[1776944240163,35.67,77541.92,0.0,0.37567,0.00013,30.21251]
[1776944240121,35.67,77541.92,0.0,0.37567,0.00013,30.21256]
[1776944240300,35.67,77541.92,0.0,0.37567,0.00013,30.21256]
[1776944240381,35.67,77541.92,0.0,0.37567,0.00013,30.21256]
[1776944240500,35.67,77541.92,0.0,0.37567,0.00013,30.21256]
[1776944240626,35.67,77541.92,0.0,0.37567,0.00013,30.21256]
[1776944240952,35.67,77541.92,0.0,0.37567,0.00013,30.21256]
[1776944240993,35.67,77541.92,0.0,0.37567,0.00013,30.21256]
[1776944241091,35.67,77541.92,0.0,0.37567,0.00013,30.21256]
[1776944241160,35.67,77557.1,0.0,0.3777,0.00013,30.26927]
[1776944241374,35.67,77557.1,0.0,0.3777,0.00013,30.26927]
[1776944241535,35.67,77557.1,0.0,0.3777,0.00013,30.26927]
[1776944241695,35.67,77557.1,0.0,0.3777,0.00013,30.26927]
[1776944241862,35.67,77557.1,0.0,0.3777,0.00013,30.26927]
[1776944241873,35.67,77557.1,0.0,0.3777,0.00013,30.26927]
[1776944242016,35.67,77557.1,0.0,0.3777,0.00013,30.26927]
[1776944242038,35.67,77557.1,0.0,0.3777,0.00013,30.26927]
[1776944242101,35.68,77557.1,0.0,0.3777,0.00013,30.26933]
[1776944242416,35.68,77557.1,0.0,0.3777,0.00013,30.26933]
[1776944242781,35.68,77557.1,0.0,0.3777,0.00013,30.26933]
[1776944242882,35.68,77557.1,0.0,0.3777,0.00013,30.26933]
[1776944243103,35.68,77557.1,0.0,0.3777,0.00013,30.26939]
[1776944244163,35.68,77533.25,0.0,0.37452,0.00013,30.1801]
[1776944245557,35.68,77526.41,0.0,0.37361,0.00013,30.15417]
[1776944245654,35.68,77526.41,0.0,0.37361,0.00013,30.15417]
[1776944246165,35.68,77526.61,0.0,0.37364,0.00013,30.15499]
[1776944251170,35.68,77530.55,0.0,0.37416,0.00013,30.16717]
[1776944251302,35.68,77530.55,0.0,0.37416,0.00013,30.16717]
[1776944252080,35.68,77530.55,0.0,0.37416,0.00013,30.16721]
[1776944252373,35.68,77530.55,0.0,0.37416,0.00013,30.16721]
[1776944252480,35.68,77530.55,0.0,0.37416,0.00013,30.16721]
[1776944252521,35.68,77530.55,0.0,0.37416,0.00013,30.16721]
[1776944253768,35.68,77531.03,0.0,0.37423,0.00013,30.1691]
[1776944253848,35.68,77531.03,0.0,0.37423,0.00013,30.1691]
[1776944256175,35.68,77519.08,0.0,0.37264,0.00013,30.12355]
[1776944259507,35.68,77514.81,0.0,0.37207,0.00013,30.10725]
[1776944260178,35.68,77514.64,0.0,0.37205,0.00013,30.10666]
[1776944261384,35.68,77512.31,0.0,0.37174,0.00013,30.09758]
[1776944261466,35.68,77512.31,0.0,0.37174,0.00013,30.09758]
[1776944261841,35.68,77512.31,0.0,0.37174,0.00013,30.09758]
[1776944262049,35.68,77512.31,0.0,0.37174,0.00013,30.09758]
[1776944262095,35.68,77512.31,0.0,0.37174,0.00013,30.09758]
[1776944262151,35.68,77512.31,0.0,0.37174,0.00013,30.09751]
[1776944262472,35.68,77512.31,0.0,0.37174,0.00013,30.09751]
[1776944262512,35.68,77512.31,0.0,0.37174,0.00013,30.09751]
[1776944262563,35.68,77512.31,0.0,0.37174,0.00013,30.09751]
[1776944263181,35.68,77499.99,0.0,0.3701,0.00013,30.0497]
[1776944263205,35.68,77499.99,0.0,0.3701,0.00013,30.0497]
[1776944263275,35.68,77499.99,0.0,0.3701,0.00013,30.0497]
[1776944263500,35.68,77499.99,0.0,0.3701,0.00013,30.0497]
[1776944263549,35.68,77499.99,0.0,0.3701,0.00013,30.0497]
[1776944263644,35.68,77499.99,0.0,0.3701,0.00013,30.0497]
[1776944263740,35.68,77499.99,0.0,0.3701,0.00013,30.0497]
[1776944263761,35.68,77499.99,0.0,0.3701,0.00013,30.0497]
[1776944264083,35.68,77499.99,0.0,0.37009,0.00013,30.04964]
[1776944265626,35.68,77499.99,0.0,0.37009,0.00013,30.04959]
[1776944266104,35.68,77499.99,0.0,0.37009,0.00013,30.04954]
[1776944266882,35.68,77499.99,0.0,0.37009,0.00013,30.04954]
[1776944266933,35.68,77499.99,0.0,0.37009,0.00013,30.04954]
[1776944267185,35.68,77487.18,0.0,0.36839,0.00013,29.99929]
[1776944267644,35.68,77487.18,0.0,0.36839,0.00013,29.99929]
[1776944267653,35.68,77487.18,0.0,0.36839,0.00013,29.99929]
[1776944268112,35.68,77487.18,0.0,0.36838,0.00013,29.99924]
[1776944269187,35.68,77497.35,0.0,0.36973,0.00013,30.03907]
[1776944269670,35.68,77497.35,0.0,0.36973,0.00013,30.03907]
[1776944269712,35.68,77497.35,0.0,0.36973,0.00013,30.03907]
[1776944271963,35.68,77503.2,0.0,0.3705,0.00013,30.0617]
[1776944272007,35.68,77503.2,0.0,0.3705,0.00013,30.0617]
[1776944272365,35.68,77503.2,0.0,0.3705,0.00013,30.06161]
[1776944272804,35.68,77503.2,0.0,0.3705,0.00013,30.06161]
[1776944272870,35.68,77503.2,0.0,0.3705,0.00013,30.06161]
[1776944272958,35.68,77503.2,0.0,0.3705,0.00013,30.06161]
[1776944273795,35.68,77505.9,0.0,0.37087,0.00013,30.07224]
[1776944273804,35.68,77505.9,0.0,0.37087,0.00013,30.07224]
[1776944274174,35.68,77505.9,0.0,0.37087,0.00013,30.07235]
[1776944275797,35.68,77505.9,0.0,0.37087,0.00013,30.07245]
[1776944275806,35.68,77505.9,0.0,0.37087,0.00013,30.07245]
[1776944277832,35.68,77505.9,0.0,0.37088,0.00013,30.07268]
[1776944277842,35.68,77505.9,0.0,0.37088,0.00013,30.07268]
[1776944277846,35.68,77505.9,0.0,0.37088,0.00013,30.07268]
[1776944278181,35.68,77505.9,0.0,0.37089,0.00013,30.0728]
[1776944279869,35.68,77505.9,0.0,0.37089,0.00013,30.07291]
[1776944279876,35.68,77505.9,0.0,0.37089,0.00013,30.07291]
[1776944279883,35.68,77505.9,0.0,0.37089,0.00013,30.07291]
[1776944279899,35.68,77505.9,0.0,0.37089,0.00013,30.07291]
[1776944279911,35.68,77505.9,0.0,0.37089,0.00013,30.07291]
[1776944280197,35.68,77505.9,0.0,0.37089,0.00013,30.07291]
[1776944280196,35.68,77505.9,0.0,0.3709,0.00013,30.07303]
[1776944281200,35.69,77510.18,0.0,0.37147,0.00013,30.0897]
[1776944282347,35.69,77514.8,0.0,0.37209,0.00013,30.10764]
[1776944282395,35.69,77514.8,0.0,0.37209,0.00013,30.10764]
[1776944282505,35.69,77514.8,0.0,0.37209,0.00013,30.10764]
[1776944283145,35.69,77514.8,0.0,0.37209,0.00013,30.10764]
[1776944283160,35.69,77514.8,0.0,0.37209,0.00013,30.10774]
[1776944283345,35.69,77514.8,0.0,0.37209,0.00013,30.10774]
[1776944283392,35.69,77514.8,0.0,0.37209,0.00013,30.10774]
[1776944283568,35.69,77514.8,0.0,0.37209,0.00013,30.10774]
[1776944283787,35.69,77514.8,0.0,0.37209,0.00013,30.10774]
[1776944283849,35.69,77514.8,0.0,0.37209,0.00013,30.10774]
[1776944284203,35.69,77516.56,0.0,0.37233,0.00013,30.11458]
[1776944285204,35.69,77525.55,0.0,0.37353,0.00013,30.14912]
[1776944285815,35.69,77525.55,0.0,0.37353,0.00013,30.14912]
[1776944285832,35.69,77525.55,0.0,0.37353,0.00013,30.14912]
[1776944286009,35.69,77525.55,0.0,0.37354,0.00013,30.14921]
[1776944286825,35.69,77525.55,0.0,0.37354,0.00013,30.14921]
[1776944286886,35.69,77525.55,0.0,0.37354,0.00013,30.14921]
[1776944287360,35.69,77525.55,0.0,0.37354,0.00013,30.14931]
[1776944288197,35.69,77525.55,0.0,0.37354,0.00013,30.14931]
[1776944288206,35.69,77525.55,0.0,0.37354,0.00013,30.1494]
[1776944289114,35.69,77525.55,0.0,0.37354,0.00013,30.1494]
[1776944289189,35.69,77525.55,0.0,0.37354,0.00013,30.1494]
[1776944289208,35.69,77536.91,0.0,0.37506,0.00013,30.19254]
[1776944289250,35.69,77536.91,0.0,0.37506,0.00013,30.19254]
[1776944289621,35.69,77536.91,0.0,0.37506,0.00013,30.19254]
[1776944289691,35.69,77536.91,0.0,0.37506,0.00013,30.19254]
[1776944290019,35.69,77536.91,0.0,0.37507,0.00013,30.19261]
[1776944290691,35.69,77536.91,0.0,0.37507,0.00013,30.19261]
[1776944290705,35.69,77536.91,0.0,0.37507,0.00013,30.19261]
[1776944290776,35.69,77536.91,0.0,0.37507,0.00013,30.19261]
[1776944290841,35.69,77536.91,0.0,0.37507,0.00013,30.19261]
[1776944290942,35.7,77536.91,0.0,0.37507,0.00013,30.19266]
[1776944291725,35.7,77536.91,0.0,0.37507,0.00013,30.19266]
[1776944292480,35.7,77536.91,0.0,0.37507,0.00013,30.19269]
[1776944292541,35.7,77536.91,0.0,0.37507,0.00013,30.19269]
[1776944293212,35.7,77560.57,0.0,0.37823,0.00013,30.28105]
[1776944293758,35.7,77560.57,0.0,0.37823,0.00013,30.28105]
[1776944293826,35.7,77560.57,0.0,0.37823,0.00013,30.28105]
[1776944293908,35.7,77560.57,0.0,0.37823,0.00013,30.28105]
[1776944294002,35.7,77560.57,0.0,0.37823,0.00013,30.28108]
[1776944297216,35.7,77569.29,0.0,0.3794,0.00013,30.31319]
[1776944298973,35.7,77569.29,0.0,0.3794,0.00013,30.3132]
[1776944299150,35.7,77569.29,0.0,0.3794,0.00013,30.3132]
[1776944299714,35.7,77569.29,0.0,0.3794,0.00013,30.31321]
[1776944299790,35.7,77569.29,0.0,0.3794,0.00013,30.31321]
[1776944299909,35.7,77569.29,0.0,0.3794,0.00013,30.31321]
[1776944300024,35.7,77569.29,0.0,0.3794,0.00013,30.31321]
[1776944300216,35.7,77569.29,0.0,0.3794,0.00013,30.31322]
[1776944300327,35.7,77569.29,0.0,0.3794,0.00013,30.31322]
[1776944300525,35.7,77569.29,0.0,0.3794,0.00013,30.31322]
[1776944300621,35.7,77569.29,0.0,0.3794,0.00013,30.31322]
[1776944301221,35.7,77559.79,0.0,0.37813,0.00013,30.27829]
[1776944302160,35.7,77559.79,0.0,0.37813,0.00013,30.27836]
[1776944302390,35.7,77559.79,0.0,0.37813,0.00013,30.27836]
[1776944302489,35.7,77559.79,0.0,0.37813,0.00013,30.27836]
[1776944303223,35.7,77539.53,0.0,0.37543,0.00013,30.20286]
[1776944306156,35.7,77539.22,0.0,0.37539,0.00013,30.20185]
[1776944306308,35.7,77539.22,0.0,0.3754,0.00013,30.20194]
[1776944306953,35.7,77539.22,0.0,0.3754,0.00013,30.20194]
[1776944307039,35.7,77539.22,0.0,0.3754,0.00013,30.20194]
[1776944307776,35.7,77539.22,0.0,0.3754,0.00013,30.20202]
[1776944307822,35.7,77539.22,0.0,0.3754,0.00013,30.20202]
[1776944308271,35.7,77529.2,0.0,0.37407,0.00013,30.16425]
[1776944308473,35.7,77529.2,0.0,0.37407,0.00013,30.16425]
[1776944309065,35.7,77529.2,0.0,0.37407,0.00013,30.16436]
[1776944314220,35.71,77525.44,0.0,0.37357,0.00013,30.14728]
[1776944319284,35.71,77522.29,0.0,0.37316,0.00013,30.13563]
[1776944322093,35.71,77525.55,0.0,0.37361,0.00013,30.14828]
[1776944322161,35.71,77525.55,0.0,0.37361,0.00013,30.14828]
[1776944322734,35.71,77525.55,0.0,0.37361,0.00013,30.14836]
[1776944322742,35.71,77525.55,0.0,0.37361,0.00013,30.14836]
[1776944322785,35.71,77525.55,0.0,0.37361,0.00013,30.14844]
[1776944324287,35.71,77512.98,0.0,0.37194,0.00013,30.10037]
[1776944330216,35.72,77516.14,0.0,0.37237,0.00013,30.11275]
[1776944331069,35.72,77513.19,0.0,0.37198,0.00013,30.10144]
[1776944331169,35.72,77513.19,0.0,0.37198,0.00013,30.10144]
[1776944332895,35.72,77513.19,0.0,0.37198,0.00013,30.10148]
[1776944332906,35.72,77513.19,0.0,0.37198,0.00013,30.10148]
[1776944333282,35.72,77513.19,0.0,0.37198,0.00013,30.10145]
[1776944334913,35.72,77513.19,0.0,0.37198,0.00013,30.10143]
[1776944334923,35.72,77513.19,0.0,0.37198,0.00013,30.10143]
[1776944334949,35.72,77513.19,0.0,0.37198,0.00013,30.10143]
[1776944335014,35.72,77513.19,0.0,0.37198,0.00013,30.10141]
[1776944339302,35.72,77493.4,0.0,0.36934,0.00013,30.02445]
[1776944344313,35.71,77496.25,0.0,0.36971,0.00013,30.0354]
[1776944349318,35.71,77505.86,0.0,0.37099,0.00013,30.07281]
[1776944349991,35.71,77505.86,0.0,0.37099,0.00013,30.07281]
[1776944350071,35.71,77505.86,0.0,0.37099,0.00013,30.07281]
[1776944350323,35.71,77505.86,0.0,0.37099,0.00013,30.07283]
[1776944351265,35.71,77505.86,0.0,0.37099,0.00013,30.07286]
[1776944351379,35.71,77505.86,0.0,0.37099,0.00013,30.07286]
[1776944351462,35.71,77505.86,0.0,0.37099,0.00013,30.07286]
[1776944351511,35.71,77505.86,0.0,0.37099,0.00013,30.07286]
[1776944353284,35.72,77511.03,0.0,0.37168,0.00013,30.09294]
[1776944353293,35.72,77511.03,0.0,0.37168,0.00013,30.09294]
[1776944353320,35.72,77511.03,0.0,0.37168,0.00013,30.09294]
[1776944353322,35.72,77514.86,0.0,0.3722,0.00013,30.10772]
[1776944355281,35.72,77514.86,0.0,0.3722,0.00013,30.1078]
[1776944355293,35.72,77514.86,0.0,0.3722,0.00013,30.1078]
[1776944355324,35.72,77514.68,0.0,0.37218,0.00013,30.10719]
[1776944360343,35.72,77512.66,0.0,0.37192,0.00013,30.0998]
[1776944365391,35.72,77510.04,0.0,0.37158,0.00013,30.08981]
[1776944368582,35.72,77511.31,0.0,0.37175,0.00013,30.09465]
[1776944368628,35.72,77511.31,0.0,0.37175,0.00013,30.09465]
[1776944368694,35.72,77511.31,0.0,0.37175,0.00013,30.09465]
[1776944368868,35.72,77511.31,0.0,0.37175,0.00013,30.09465]
[1776944368891,35.72,77511.31,0.0,0.37175,0.00013,30.09465]
[1776944368969,35.72,77511.31,0.0,0.37175,0.00013,30.09475]
[1776944369578,35.72,77511.31,0.0,0.37175,0.00013,30.09475]
[1776944369588,35.72,77511.31,0.0,0.37175,0.00013,30.09475]
[1776944369638,35.72,77511.31,0.0,0.37175,0.00013,30.09475]
[1776944370339,35.72,77526.92,0.0,0.37383,0.00013,30.15458]
[1776944370507,35.72,77526.92,0.0,0.37383,0.00013,30.15458]
[1776944370555,35.72,77526.92,0.0,0.37383,0.00013,30.15458]
[1776944371042,35.72,77526.92,0.0,0.37383,0.00013,30.15458]
[1776944371093,35.72,77526.92,0.0,0.37383,0.00013,30.15458]
[1776944371563,35.72,77526.92,0.0,0.37382,0.00013,30.15156]
[1776944372341,35.72,77515.71,0.0,0.37233,0.00013,30.10874]
[1776944378289,35.73,77519.38,0.0,0.37282,0.00013,30.12289]
[1776944383352,35.73,77522.96,0.0,0.3733,0.00013,30.1366]
[1776944388357,35.73,77526.94,0.0,0.37383,0.00013,30.15172]
[1776944393362,35.73,77522.9,0.0,0.37329,0.00013,30.13641]
[1776944398367,35.73,77523.14,0.0,0.37332,0.00013,30.1373]
[1776944403624,35.73,77523.22,0.0,0.37334,0.00013,30.13771]
[1776944404373,35.73,77539.03,0.0,0.37544,0.00013,30.1976]
[1776944406375,35.73,77528.73,0.0,0.37408,0.00013,30.15883]
[1776944411381,35.73,77531.54,0.0,0.37446,0.00013,30.16979]
[1776944416386,35.73,77531.45,0.0,0.37446,0.00013,30.16976]
[1776944421392,35.74,77531.75,0.0,0.37451,0.00013,30.17117]
[1776944426397,35.74,77527.27,0.0,0.37393,0.00013,30.15443]
[1776944431402,35.74,77526.7,0.0,0.37384,0.00013,30.14938]
[1776944436407,35.74,77525.57,0.0,0.3737,0.00013,30.14523]
[1776944441411,35.74,77526.73,0.0,0.37386,0.00013,30.14977]
[1776944447377,35.75,77527.77,0.0,0.374,0.00013,30.15389]
[1776944452411,35.75,77528.85,0.0,0.37415,0.00013,30.15806]
[1776944457426,35.75,77531.04,0.0,0.37445,0.00013,30.16646]
[1776944462936,35.75,77533.13,0.0,0.37473,0.00013,30.17441]
[1776944465434,35.75,77542.95,0.0,0.37604,0.00013,30.21131]
[1776944470439,35.75,77538.08,0.0,0.37539,0.00013,30.19303]
[1776944475444,35.75,77539.16,0.0,0.37553,0.00013,30.19706]
[1776944480449,35.75,77534.12,0.0,0.37486,0.00013,30.17811]
[1776944485454,35.75,77538.61,0.0,0.37546,0.00013,30.19503]
[1776944490459,35.75,77538.69,0.0,0.37547,0.00013,30.1955]
[1776944495550,35.75,77539.87,0.0,0.37563,0.00013,30.19711]
[1776944500703,35.75,77539.44,0.0,0.37558,0.00013,30.19568]
[1776944503735,35.76,77539.44,0.0,0.37558,0.00013,30.19578]
[1776944503775,35.76,77539.44,0.0,0.37558,0.00013,30.19578]
[1776944504056,35.76,77539.44,0.0,0.37558,0.00013,30.19578]
[1776944504064,35.76,77539.44,0.0,0.37558,0.00013,30.19578]
[1776944504105,35.76,77539.44,0.0,0.37558,0.00013,30.19578]
[1776944504558,35.76,77555.04,0.0,0.37766,0.00013,30.25392]
[1776944506114,35.76,77557.52,0.0,0.37799,0.00013,30.26309]
[1776944506187,35.76,77557.52,0.0,0.37799,0.00013,30.26309]
[1776944511565,35.76,77554.57,0.0,0.3776,0.00013,30.25219]
[1776944516566,35.76,77553.69,0.0,0.37749,0.00013,30.24898]
[1776944517159,35.76,77553.15,0.0,0.37741,0.00013,30.24701]
[1776944517201,35.76,77553.15,0.0,0.37741,0.00013,30.24701]
[1776944518376,35.76,77553.15,0.0,0.37742,0.00013,30.24704]
[1776944518382,35.76,77553.15,0.0,0.37742,0.00013,30.24704]
[1776944518531,35.76,77553.15,0.0,0.37742,0.00013,30.24706]
[1776944520574,35.76,77562.13,0.0,0.37862,0.00013,30.28027]
[1776944525579,35.76,77557.87,0.0,0.37805,0.00013,30.26466]
[1776944530584,35.76,77564.74,0.0,0.37897,0.00013,30.29006]
[1776944536331,35.76,77560.72,0.0,0.37844,0.00013,30.27534]
[1776944541594,35.76,77562.07,0.0,0.37862,0.00013,30.2804]
[1776944546599,35.76,77564.05,0.0,0.37889,0.00013,30.28773]
[1776944551604,35.76,77563.87,0.0,0.37886,0.00013,30.28411]
[1776944552703,35.76,77564.44,0.0,0.37893,0.00013,30.28623]
[1776944552819,35.76,77564.44,0.0,0.37893,0.00013,30.28623]
[1776944553009,35.76,77564.44,0.0,0.37893,0.00013,30.28623]
[1776944553127,35.76,77564.44,0.0,0.37893,0.00013,30.28623]
[1776944553606,35.76,77564.16,0.0,0.3789,0.00013,30.28519]
[1776944553670,35.76,77564.16,0.0,0.3789,0.00013,30.28519]
[1776944553872,35.76,77564.16,0.0,0.3789,0.00013,30.28519]
[1776944554157,35.76,77564.16,0.0,0.3789,0.00013,30.28519]
[1776944554424,35.76,77564.16,0.0,0.3789,0.00013,30.28519]
[1776944554577,35.76,77564.16,0.0,0.3789,0.00013,30.28519]
[1776944554605,35.76,77564.16,0.0,0.3789,0.00013,30.28519]
[1776944554607,35.76,77571.28,0.0,0.37985,0.00013,30.31125]
[1776944554698,35.76,77571.28,0.0,0.37985,0.00013,30.31125]
[1776944554755,35.76,77571.28,0.0,0.37985,0.00013,30.31125]
[1776944554843,35.76,77571.28,0.0,0.37985,0.00013,30.31125]
[1776944554938,35.76,77571.28,0.0,0.37985,0.00013,30.31125]
[1776944555121,35.76,77571.28,0.0,0.37985,0.00013,30.31125]
[1776944555186,35.76,77571.28,0.0,0.37985,0.00013,30.31125]
[1776944555527,35.76,77571.28,0.0,0.37985,0.00013,30.31125]
[1776944555564,35.76,77571.28,0.0,0.37985,0.00013,30.31125]
[1776944555573,35.76,77571.28,0.0,0.37985,0.00013,30.31125]
[1776944555608,35.76,77572.69,0.0,0.38004,0.00013,30.31638]
[1776944557115,35.76,77572.69,0.0,0.38004,0.00013,30.31637]
[1776944557174,35.76,77572.69,0.0,0.38004,0.00013,30.31637]
[1776944557237,35.76,77572.69,0.0,0.38004,0.00013,30.31637]
[1776944557293,35.76,77572.69,0.0,0.38004,0.00013,30.31638]
[1776944559223,35.76,77572.69,0.0,0.38004,0.00013,30.31639]
[1776944560613,35.76,77543.59,0.0,0.37615,0.00013,30.20903]
[1776944563082,35.76,77539.96,0.0,0.37567,0.00013,30.19553]
[1776944563140,35.76,77539.96,0.0,0.37567,0.00013,30.19553]
[1776944563298,35.76,77539.96,0.0,0.37567,0.00013,30.19558]
[1776944567092,35.77,77544.76,0.0,0.37632,0.00013,30.21365]
[1776944567557,35.77,77544.76,0.0,0.37632,0.00013,30.21365]
[1776944569196,35.77,77543.29,0.0,0.37613,0.00013,30.20827]
[1776944569205,35.77,77543.29,0.0,0.37613,0.00013,30.20827]
[1776944569256,35.77,77543.29,0.0,0.37613,0.00013,30.20827]
[1776944569338,35.77,77543.29,0.0,0.37613,0.00013,30.2083]
[1776944570623,35.77,77562.37,0.0,0.37867,0.00013,30.27905]
[1776944570972,35.77,77562.37,0.0,0.37867,0.00013,30.27905]
[1776944571013,35.77,77562.37,0.0,0.37867,0.00013,30.27905]
[1776944572657,35.77,77563.13,0.0,0.37878,0.00013,30.28188]
[1776944572694,35.77,77563.13,0.0,0.37878,0.00013,30.28188]
[1776944573320,35.77,77563.13,0.0,0.37878,0.00013,30.28188]
[1776944573330,35.77,77563.13,0.0,0.37878,0.00013,30.28188]
[1776944573390,35.77,77563.13,0.0,0.37878,0.00013,30.28188]
[1776944573416,35.77,77563.13,0.0,0.37878,0.00013,30.28188]
[1776944575329,35.77,77564.2,0.0,0.37892,0.00013,30.28582]
[1776944575334,35.77,77564.2,0.0,0.37892,0.00013,30.28582]
[1776944575369,35.77,77564.2,0.0,0.37892,0.00013,30.28582]
[1776944575416,35.77,77564.2,0.0,0.37892,0.00013,30.28583]
[1776944580633,35.77,77564.56,0.0,0.37897,0.00013,30.28719]
[1776944585638,35.77,77561.29,0.0,0.37854,0.00013,30.27524]
[1776944590647,35.77,77559.48,0.0,0.3783,0.00013,30.26868]
[1776944595652,35.77,77557.97,0.0,0.3781,0.00013,30.26318]
[1776944600657,35.77,77558.93,0.0,0.37823,0.00013,30.26686]
[1776944602175,35.77,77558.68,0.0,0.3782,0.00013,30.26596]
[1776944602256,35.77,77558.68,0.0,0.3782,0.00013,30.26596]
[1776944603638,35.77,77559.62,0.0,0.37833,0.00013,30.26943]
[1776944603915,35.77,77559.62,0.0,0.37833,0.00013,30.26945]
[1776944603926,35.77,77559.62,0.0,0.37833,0.00013,30.26945]
[1776944604661,35.77,77566.81,0.0,0.37929,0.00013,30.29586]
[1776944605788,35.77,77570.67,0.0,0.3798,0.00013,30.30993]
[1776944605825,35.77,77570.67,0.0,0.3798,0.00013,30.30993]
[1776944606598,35.77,77570.67,0.0,0.3798,0.00013,30.30991]
[1776944607780,35.77,77570.67,0.0,0.3798,0.00013,30.30988]
[1776944607819,35.77,77570.67,0.0,0.3798,0.00013,30.30988]
[1776944609405,35.77,77578.53,0.0,0.38085,0.00013,30.33845]
[1776944609482,35.77,77578.53,0.0,0.38085,0.00013,30.33845]
[1776944609813,35.77,77577.13,0.0,0.38066,0.00013,30.33334]
[1776944609824,35.77,77577.13,0.0,0.38066,0.00013,30.33334]
[1776944610667,35.77,77575.64,0.0,0.38046,0.00013,30.32792]
[1776944611857,35.77,77570.57,0.0,0.37977,0.00013,30.30642]
[1776944611945,35.77,77570.57,0.0,0.37977,0.00013,30.30642]
[1776944613883,35.77,77562.5,0.0,0.3787,0.00013,30.2769]
[1776944613897,35.77,77562.5,0.0,0.3787,0.00013,30.2769]
[1776944619676,35.77,77555.84,0.0,0.37781,0.00013,30.25254]
[1776944625629,35.77,77554.96,0.0,0.3777,0.00013,30.24928]
[1776944630664,35.77,77554.55,0.0,0.37764,0.00013,30.2478]
[1776944635696,35.77,77556.14,0.0,0.37786,0.00013,30.25372]
[1776944641702,35.78,77556.5,0.0,0.37791,0.00013,30.2551]
[1776944646707,35.78,77556.41,0.0,0.3779,0.00013,30.25484]
[1776944649257,35.78,77556.52,0.0,0.37791,0.00013,30.25526]
[1776944649337,35.78,77556.52,0.0,0.37791,0.00013,30.25526]
[1776944650475,35.78,77556.52,0.0,0.37791,0.00013,30.25526]
[1776944650486,35.78,77556.52,0.0,0.37791,0.00013,30.25526]
[1776944650526,35.78,77556.52,0.0,0.37791,0.00013,30.25524]
[1776944651712,35.78,77578.48,0.0,0.38085,0.00013,30.33552]
[1776944655314,35.77,77578.5,0.0,0.38085,0.00013,30.33552]
[1776944655372,35.77,77578.5,0.0,0.38085,0.00013,30.33552]
[1776944655833,35.77,77578.5,0.0,0.38084,0.00013,30.3355]
[1776944656710,35.77,77578.5,0.0,0.38084,0.00013,30.33547]
[1776944661722,35.77,77580.74,0.0,0.38114,0.00013,30.34346]
[1776944666726,35.77,77582.37,0.0,0.38135,0.00013,30.34918]
[1776944671731,35.77,77582.38,0.0,0.38133,0.00013,30.34607]
[1776944673381,35.77,77581.98,0.0,0.38128,0.00013,30.34458]
[1776944673464,35.77,77581.98,0.0,0.38128,0.00013,30.34458]
[1776944673857,35.77,77582.31,0.0,0.38132,0.00013,30.34576]
[1776944673889,35.77,77582.31,0.0,0.38132,0.00013,30.34576]
[1776944674852,35.77,77581.64,0.0,0.38123,0.00013,30.34328]
[1776944675735,35.77,77583.43,0.0,0.38147,0.00013,30.34971]
[1776944677191,35.77,77584.55,0.0,0.38162,0.00013,30.35371]
[1776944677236,35.77,77584.55,0.0,0.38162,0.00013,30.35371]
[1776944678926,35.77,77584.55,0.0,0.38161,0.00013,30.35362]
[1776944684744,35.76,77589.62,0.0,0.38228,0.00013,30.37158]
[1776944689749,35.76,77589.93,0.0,0.38231,0.00013,30.37247]
[1776944694754,35.76,77588.42,0.0,0.3821,0.00013,30.36686]
[1776944699759,35.76,77582.52,0.0,0.38131,0.00013,30.34545]
[1776944704764,35.76,77579.16,0.0,0.38085,0.00013,30.33317]
[1776944705353,35.76,77579.16,0.0,0.38085,0.00013,30.33317]
[1776944705397,35.76,77579.16,0.0,0.38085,0.00013,30.33317]
[1776944705403,35.76,77579.16,0.0,0.38085,0.00013,30.33317]
[1776944705490,35.76,77579.16,0.0,0.38085,0.00013,30.33317]
[1776944705627,35.76,77579.16,0.0,0.38085,0.00013,30.33317]
[1776944705736,35.76,77579.16,0.0,0.38085,0.00013,30.33317]
[1776944705765,35.75,77579.44,0.0,0.38089,0.00013,30.33417]
[1776944705827,35.75,77579.44,0.0,0.38089,0.00013,30.33417]
[1776944705887,35.75,77579.44,0.0,0.38089,0.00013,30.33417]
[1776944707688,35.75,77585.54,0.0,0.3817,0.00013,30.35614]
[1776944707721,35.75,77585.54,0.0,0.3817,0.00013,30.35614]
[1776944708768,35.75,77596.3,0.0,0.38314,0.00013,30.39462]
[1776944709503,35.75,77596.3,0.0,0.38314,0.00013,30.39462]
[1776944709769,35.75,77595.26,0.0,0.383,0.00013,30.39083]
[1776944714774,35.75,77594.1,0.0,0.38283,0.00013,30.38645]
[1776944714989,35.75,77594.1,0.0,0.38283,0.00013,30.38645]
[1776944715085,35.75,77594.1,0.0,0.38283,0.00013,30.38645]
[1776944715629,35.75,77594.1,0.0,0.38283,0.00013,30.38645]
[1776944715667,35.75,77594.1,0.0,0.38283,0.00013,30.38645]
[1776944717662,35.75,77594.66,0.0,0.3829,0.00013,30.38838]
[1776944717723,35.75,77594.66,0.0,0.3829,0.00013,30.38838]
[1776944718778,35.75,77584.74,0.0,0.38157,0.00013,30.35273]
[1776944719884,35.75,77583.91,0.0,0.38146,0.00013,30.34971]
[1776944719931,35.75,77583.91,0.0,0.38146,0.00013,30.34971]
[1776944720762,35.75,77583.91,0.0,0.38146,0.00013,30.34971]
[1776944720818,35.75,77586.15,0.0,0.38176,0.00013,30.35773]
[1776944721034,35.75,77586.15,0.0,0.38176,0.00013,30.35773]
[1776944721159,35.75,77586.15,0.0,0.38176,0.00013,30.35773]
[1776944721712,35.75,77586.15,0.0,0.38176,0.00013,30.35773]
[1776944721781,35.75,77585.13,0.0,0.38162,0.00013,30.35403]
[1776944724784,35.75,77593.08,0.0,0.38268,0.00013,30.38246]
[1776944729790,35.74,77587.09,0.0,0.38187,0.00013,30.36079]
[1776944730250,35.74,77587.09,0.0,0.38187,0.00013,30.36079]
[1776944730355,35.74,77587.09,0.0,0.38187,0.00013,30.36079]
[1776944731888,35.74,77591.04,0.0,0.38239,0.00013,30.37191]
[1776944732752,35.74,77591.04,0.0,0.38239,0.00013,30.37191]
[1776944733289,35.74,77591.04,0.0,0.38239,0.00013,30.37191]
[1776944733479,35.74,77591.04,0.0,0.38239,0.00013,30.37191]
[1776944733615,35.74,77591.04,0.0,0.38239,0.00013,30.37191]
[1776944733735,35.74,77591.04,0.0,0.38239,0.00013,30.37191]
[1776944733880,35.74,77591.04,0.0,0.38239,0.00013,30.37189]
[1776944734014,35.74,77591.04,0.0,0.38239,0.00013,30.37189]
[1776944734170,35.74,77591.04,0.0,0.38239,0.00013,30.37189]
[1776944734223,35.74,77591.04,0.0,0.38239,0.00013,30.37189]
[1776944734278,35.74,77591.04,0.0,0.38239,0.00013,30.37189]
[1776944734798,35.74,77603.17,0.0,0.38401,0.00013,30.41511]
[1776944736009,35.74,77608.73,0.0,0.38476,0.00013,30.43473]
[1776944736017,35.74,77608.73,0.0,0.38476,0.00013,30.43473]
[1776944736050,35.74,77608.73,0.0,0.38476,0.00013,30.43473]
[1776944736800,35.74,77604.71,0.0,0.38422,0.00013,30.42055]
[1776944738329,35.74,77601.93,0.0,0.38384,0.00013,30.41069]
[1776944738387,35.74,77601.93,0.0,0.38384,0.00013,30.41069]
[1776944738802,35.74,77601.32,0.0,0.38376,0.00013,30.40852]
[1776944739989,35.74,77601.32,0.0,0.38376,0.00013,30.40846]
[1776944740031,35.74,77601.32,0.0,0.38376,0.00013,30.40846]
[1776944740478,35.74,77601.32,0.0,0.38376,0.00013,30.40846]
[1776944740534,35.74,77601.32,0.0,0.38376,0.00013,30.40846]
[1776944740556,35.74,77601.32,0.0,0.38376,0.00013,30.4084]
[1776944742064,35.74,77593.5,0.0,0.38271,0.00013,30.38054]
[1776944744505,35.74,77603.9,0.0,0.38411,0.00013,30.4176]
[1776944750578,35.74,77610.29,0.0,0.38497,0.00013,30.44022]
[1776944754818,35.74,77620.65,0.0,0.38636,0.00013,30.47651]
[1776944756290,35.74,77620.65,0.0,0.38636,0.00013,30.47652]
[1776944756386,35.74,77620.65,0.0,0.38636,0.00013,30.47652]
[1776944756470,35.74,77620.65,0.0,0.38636,0.00013,30.47652]
[1776944756820,35.74,77611.28,0.0,0.3851,0.00013,30.44374]
[1776944758294,35.74,77610.54,0.0,0.385,0.00013,30.44116]
[1776944758682,35.74,77610.54,0.0,0.385,0.00013,30.44117]
[1776944759823,35.74,77621.61,0.0,0.38649,0.00013,30.47991]
[1776944764828,35.74,77610.87,0.0,0.38505,0.00013,30.44241]
[1776944768832,35.74,77618.78,0.0,0.38612,0.00013,30.47019]
[1776944771835,35.74,77628.04,0.0,0.38736,0.00013,30.50238]
[1776944771858,35.74,77628.04,0.0,0.38736,0.00013,30.50238]
[1776944771997,35.74,77628.04,0.0,0.38736,0.00013,30.50238]
[1776944772255,35.74,77628.04,0.0,0.38736,0.00013,30.50238]
[1776944772358,35.74,77628.04,0.0,0.38736,0.00013,30.50238]
[1776944773226,35.74,77627.49,0.0,0.38729,0.00013,30.50044]
[1776944773281,35.74,77627.49,0.0,0.38729,0.00013,30.50044]
[1776944773917,35.75,77629.35,0.0,0.38754,0.00013,30.50696]
[1776944773958,35.75,77629.35,0.0,0.38754,0.00013,30.50696]
[1776944775491,35.75,77633.14,0.0,0.38805,0.00013,30.5201]
[1776944775548,35.75,77633.14,0.0,0.38805,0.00013,30.5201]
[1776944775947,35.75,77631.37,0.0,0.38782,0.00013,30.51409]
[1776944775987,35.75,77631.37,0.0,0.38782,0.00013,30.51409]
[1776944781877,35.75,77629.49,0.0,0.38758,0.00013,30.50797]
[1776944784066,35.75,77627.55,0.0,0.38732,0.00013,30.50128]
[1776944784124,35.75,77627.55,0.0,0.38732,0.00013,30.50128]
[1776944784686,35.75,77627.55,0.0,0.38732,0.00013,30.50128]
[1776944784768,35.75,77627.55,0.0,0.38732,0.00013,30.50129]
[1776944788852,35.75,77638.32,0.0,0.38878,0.00013,30.53847]
[1776944793898,35.76,77632.14,0.0,0.38795,0.00013,30.51456]
[1776944799864,35.76,77632.62,0.0,0.38803,0.00013,30.51664]
[1776944804869,35.77,77630.34,0.0,0.38774,0.00013,30.50913]
[1776944809874,35.77,77632.27,0.0,0.38801,0.00013,30.51606]
[1776944814880,35.78,77629.45,0.0,0.38765,0.00013,30.50668]
[1776944819885,35.78,77630.04,0.0,0.38774,0.00013,30.50906]
[1776944823235,35.78,77630.04,0.0,0.38775,0.00013,30.50925]
[1776944823889,35.78,77631.78,0.0,0.38799,0.00013,30.51532]
[1776944827309,35.78,77628.23,0.0,0.38751,0.00013,30.50315]
[1776944827348,35.78,77628.23,0.0,0.38751,0.00013,30.50315]
[1776944827374,35.78,77628.23,0.0,0.38751,0.00013,30.50315]
[1776944827400,35.78,77628.23,0.0,0.38751,0.00013,30.50317]
[1776944832634,35.79,77628.71,0.0,0.38758,0.00013,30.50491]
[1776944838904,35.79,77634.51,0.0,0.38837,0.00013,30.52512]
[1776944840453,35.79,77635.77,0.0,0.38854,0.00013,30.52947]
[1776944840490,35.79,77635.77,0.0,0.38854,0.00013,30.52947]
[1776944841524,35.79,77635.77,0.0,0.38855,0.00013,30.52951]
[1776944841604,35.79,77635.77,0.0,0.38855,0.00013,30.52954]
[1776944842103,35.79,77635.77,0.0,0.38855,0.00013,30.52954]
[1776944842229,35.79,77635.77,0.0,0.38855,0.00013,30.52954]
[1776944843547,35.79,77635.77,0.0,0.38855,0.00013,30.52957]
[1776944843560,35.79,77635.77,0.0,0.38855,0.00013,30.52957]
[1776944843586,35.79,77635.77,0.0,0.38855,0.00013,30.52957]
[1776944843600,35.79,77635.77,0.0,0.38855,0.00013,30.52957]
[1776944843660,35.79,77635.77,0.0,0.38855,0.00013,30.5296]
[1776944844910,35.79,77646.83,0.0,0.39004,0.00013,30.56733]
[1776944845627,35.79,77646.83,0.0,0.39004,0.00013,30.56733]
[1776944845629,35.79,77646.83,0.0,0.39004,0.00013,30.56736]
[1776944850915,35.79,77646.44,0.0,0.38999,0.00013,30.56616]
[1776944850935,35.79,77646.44,0.0,0.38999,0.00013,30.56616]
[1776944851235,35.79,77646.44,0.0,0.38999,0.00013,30.56616]
[1776944851308,35.79,77646.44,0.0,0.38999,0.00013,30.56616]
[1776944851434,35.79,77646.44,0.0,0.38999,0.00013,30.56616]
[1776944851472,35.79,77646.44,0.0,0.38999,0.00013,30.56616]
[1776944851515,35.79,77646.44,0.0,0.38999,0.00013,30.56616]
[1776944851537,35.79,77646.44,0.0,0.38999,0.00013,30.56616]
[1776944851910,35.79,77646.44,0.0,0.38999,0.00013,30.56319]
[1776944851993,35.79,77646.44,0.0,0.38999,0.00013,30.56319]
[1776944852093,35.79,77646.44,0.0,0.38999,0.00013,30.56319]
[1776944852516,35.79,77646.44,0.0,0.38999,0.00013,30.56319]
[1776944852640,35.79,77646.44,0.0,0.38999,0.00013,30.56319]
[1776944852679,35.79,77646.44,0.0,0.38999,0.00013,30.56319]
[1776944852917,35.79,77673.39,0.0,0.39362,0.00013,30.65324]
[1776944852985,35.79,77673.39,0.0,0.39362,0.00013,30.65324]
[1776944853287,35.79,77673.39,0.0,0.39362,0.00013,30.65324]
[1776944853492,35.79,77673.39,0.0,0.39362,0.00013,30.65324]
[1776944853503,35.79,77673.39,0.0,0.39362,0.00013,30.65324]
[1776944853531,35.79,77673.39,0.0,0.39362,0.00013,30.65324]
[1776944853671,35.79,77673.39,0.0,0.39362,0.00013,30.65324]
[1776944853846,35.79,77673.39,0.0,0.39362,0.00013,30.65324]
[1776944853932,35.79,77667.07,0.0,0.39276,0.00013,30.63237]
[1776944855717,35.79,77667.07,0.0,0.39277,0.00013,30.63239]
[1776944855743,35.79,77667.07,0.0,0.39277,0.00013,30.63239]
[1776944855818,35.8,77667.07,0.0,0.39277,0.00013,30.6324]
[1776944857922,35.8,77659.12,0.0,0.3917,0.00013,30.60595]
[1776944857985,35.8,77659.12,0.0,0.3917,0.00013,30.60595]
[1776944858090,35.8,77659.12,0.0,0.3917,0.00013,30.60595]
[1776944859908,35.8,77662.93,0.0,0.39221,0.00013,30.61868]
[1776944859918,35.8,77662.93,0.0,0.39221,0.00013,30.61868]
[1776944859945,35.8,77668.29,0.0,0.39293,0.00013,30.6365]
[1776944860619,35.8,77668.29,0.0,0.39293,0.00013,30.6365]
[1776944860670,35.8,77668.29,0.0,0.39293,0.00013,30.6365]
[1776944860720,35.8,77668.29,0.0,0.39293,0.00013,30.6365]
[1776944862363,35.8,77668.29,0.0,0.39293,0.00013,30.6365]
[1776944862469,35.8,77668.29,0.0,0.39293,0.00013,30.6365]
[1776944862567,35.8,77668.29,0.0,0.39293,0.00013,30.6365]
[1776944863899,35.8,77668.29,0.0,0.39293,0.00013,30.6365]
[1776944863929,35.8,77670.38,0.0,0.39321,0.00013,30.6434]
[1776944863975,35.8,77670.38,0.0,0.39321,0.00013,30.6434]
[1776944864929,35.8,77674.83,0.0,0.39381,0.00013,30.65808]
[1776944865686,35.8,77674.83,0.0,0.39381,0.00013,30.65808]
[1776944865754,35.8,77674.83,0.0,0.39381,0.00013,30.65808]
[1776944865946,35.8,77674.83,0.0,0.39381,0.00013,30.65807]
[1776944866931,35.8,77672.14,0.0,0.39345,0.00013,30.6492]
[1776944868526,35.8,77671.71,0.0,0.39339,0.00013,30.6478]
[1776944868585,35.8,77671.71,0.0,0.39339,0.00013,30.6478]
[1776944870094,35.8,77664.41,0.0,0.39241,0.00013,30.6236]
[1776944870117,35.8,77664.41,0.0,0.39241,0.00013,30.6236]
[1776944870921,35.8,77664.41,0.0,0.39241,0.00013,30.62362]
[1776944875931,35.8,77666.87,0.0,0.39275,0.00013,30.63188]
[1776944880940,35.8,77668.08,0.0,0.39291,0.00013,30.63592]
[1776944882190,35.8,77668.63,0.0,0.39298,0.00013,30.63776]
[1776944882834,35.8,77668.63,0.0,0.39298,0.00013,30.63776]
[1776944882875,35.8,77668.63,0.0,0.39298,0.00013,30.63776]
[1776944882947,35.8,77656.77,0.0,0.39139,0.00013,30.59826]
[1776944884231,35.8,77656.05,0.0,0.39129,0.00013,30.59587]
[1776944884828,35.8,77656.05,0.0,0.39129,0.00013,30.59589]
[1776944890690,35.8,77655.8,0.0,0.39126,0.00013,30.59518]
[1776944892957,35.8,77665.2,0.0,0.39253,0.00013,30.62662]
[1776944896276,35.8,77665.73,0.0,0.39261,0.00013,30.62839]
[1776944896344,35.8,77665.73,0.0,0.39261,0.00013,30.62839]
[1776944896393,35.8,77665.73,0.0,0.39261,0.00013,30.62839]
[1776944896401,35.8,77665.73,0.0,0.39261,0.00013,30.62839]
[1776944896900,35.8,77665.73,0.0,0.39261,0.00013,30.6284]
[1776944898445,35.8,77665.34,0.0,0.39255,0.00013,30.62711]
[1776944898459,35.8,77665.34,0.0,0.39255,0.00013,30.62711]
[1776944903465,35.8,77669.2,0.0,0.39307,0.00013,30.63993]
[1776944906662,35.8,77674.79,0.0,0.39383,0.00013,30.65836]
[1776944906801,35.8,77674.79,0.0,0.39383,0.00013,30.65836]
[1776944906870,35.8,77674.79,0.0,0.39383,0.00013,30.65836]
[1776944906903,35.8,77674.79,0.0,0.39383,0.00013,30.65835]
[1776944910439,35.8,77681.82,0.0,0.39477,0.00013,30.68133]
[1776944910511,35.8,77681.82,0.0,0.39477,0.00013,30.68133]
[1776944910589,35.8,77681.82,0.0,0.39477,0.00013,30.68133]
[1776944910675,35.8,77681.82,0.0,0.39477,0.00013,30.68131]
[1776944912647,35.8,77681.82,0.0,0.39476,0.00013,30.6783]
[1776944912835,35.8,77681.82,0.0,0.39476,0.00013,30.6783]
[1776944914980,35.8,77669.65,0.0,0.39312,0.00013,30.63831]
[1776944918202,35.8,77670.83,0.0,0.39328,0.00013,30.6422]
[1776944918304,35.8,77670.83,0.0,0.39328,0.00013,30.6422]
[1776944918389,35.8,77670.83,0.0,0.39328,0.00013,30.6422]
[1776944918448,35.8,77670.83,0.0,0.39328,0.00013,30.6422]
[1776944918846,35.8,77670.83,0.0,0.39328,0.00013,30.6422]
[1776944918935,35.8,77670.83,0.0,0.39328,0.00013,30.6422]
[1776944918939,35.8,77670.83,0.0,0.39328,0.00013,30.6422]
[1776944920875,35.8,77669.6,0.0,0.39311,0.00013,30.63812]
[1776944920880,35.8,77669.6,0.0,0.39311,0.00013,30.63812]
[1776944920888,35.8,77669.6,0.0,0.39311,0.00013,30.63812]
[1776944920982,35.8,77669.6,0.0,0.39311,0.00013,30.63813]
[1776944921668,35.8,77669.6,0.0,0.39311,0.00013,30.63813]
[1776944921806,35.8,77669.6,0.0,0.39311,0.00013,30.63813]
[1776944921907,35.8,77669.6,0.0,0.39311,0.00013,30.63816]
[1776944922575,35.8,77669.6,0.0,0.39311,0.00013,30.63816]
[1776944922629,35.8,77669.6,0.0,0.39311,0.00013,30.63816]
[1776944922812,35.8,77669.6,0.0,0.39311,0.00013,30.63816]
[1776944922852,35.8,77669.6,0.0,0.39312,0.00013,30.6382]
[1776944923989,35.8,77656.42,0.0,0.39134,0.00013,30.59434]
[1776944928994,35.8,77653.21,0.0,0.39092,0.00013,30.58369]
[1776944933999,35.81,77657.83,0.0,0.39154,0.00013,30.59934]
[1776944935048,35.81,77659.91,0.0,0.39182,0.00013,30.60631]
[1776944935101,35.81,77659.91,0.0,0.39182,0.00013,30.60631]
[1776944936655,35.81,77661.23,0.0,0.392,0.00013,30.61074]
[1776944936699,35.81,77661.23,0.0,0.392,0.00013,30.61074]
[1776944942007,35.81,77650.68,0.0,0.39059,0.00013,30.57548]
[1776944946015,35.81,77660.96,0.0,0.39198,0.00013,30.6101]
[1776944951959,35.81,77651.78,0.0,0.39075,0.00013,30.57952]
[1776944956978,35.81,77645.79,0.0,0.38995,0.00013,30.55947]
[1776944961758,35.82,77638.23,0.0,0.38895,0.00013,30.53406]
[1776944961812,35.82,77638.23,0.0,0.38895,0.00013,30.53406]
[1776944961955,35.82,77638.23,0.0,0.38895,0.00013,30.53406]
[1776944961989,35.82,77638.23,0.0,0.38895,0.00013,30.53406]
[1776944962032,35.82,77638.23,0.0,0.38895,0.00013,30.53413]
[1776944965037,35.82,77620.54,0.0,0.38658,0.00013,30.47339]
[1776944965249,35.82,77620.54,0.0,0.38658,0.00013,30.47339]
[1776944965328,35.82,77620.54,0.0,0.38658,0.00013,30.47339]
[1776944965338,35.82,77620.54,0.0,0.38658,0.00013,30.47339]
[1776944968406,35.82,77625.46,0.0,0.38725,0.00013,30.49059]
[1776944968451,35.82,77625.46,0.0,0.38725,0.00013,30.49059]
[1776944969195,35.82,77625.46,0.0,0.38725,0.00013,30.49065]
[1776944969242,35.82,77625.46,0.0,0.38725,0.00013,30.49065]
[1776944972228,35.83,77620.93,0.0,0.38664,0.00013,30.4721]
[1776944972497,35.83,77620.93,0.0,0.38664,0.00013,30.4721]
[1776944973580,35.83,77620.93,0.0,0.38664,0.00013,30.47216]
[1776944973596,35.83,77620.93,0.0,0.38664,0.00013,30.47216]
[1776944973632,35.83,77620.93,0.0,0.38665,0.00013,30.47222]
[1776944979051,35.83,77619.47,0.0,0.38646,0.00013,30.46729]
[1776944984056,35.83,77620.63,0.0,0.38661,0.00013,30.47127]
[1776944989061,35.83,77621.05,0.0,0.38667,0.00013,30.47269]
[1776944994066,35.83,77622.58,0.0,0.38687,0.00013,30.47796]
[1776944997117,35.83,77623.6,0.0,0.38701,0.00013,30.48147]
[1776944997180,35.83,77623.6,0.0,0.38701,0.00013,30.48147]
[1776944997985,35.83,77623.6,0.0,0.38701,0.00013,30.48147]
[1776944997996,35.83,77623.6,0.0,0.38701,0.00013,30.48147]
[1776944998070,35.83,77623.91,0.0,0.38704,0.00013,30.48249]
[1776944999667,35.83,77623.91,0.0,0.38704,0.00013,30.4824]
[1776944999716,35.83,77623.91,0.0,0.38704,0.00013,30.4824]
[1776944999995,35.83,77623.91,0.0,0.38704,0.00013,30.4824]
[1776945000072,35.82,77609.6,0.0,0.38512,0.00013,30.43244]
[1776945003932,35.82,77608.13,0.0,0.38491,0.00013,30.42704]
[1776945003956,35.82,77608.13,0.0,0.38491,0.00013,30.42704]
[1776945004027,35.82,77608.13,0.0,0.38491,0.00013,30.42704]
[1776945004033,35.82,77608.13,0.0,0.38491,0.00013,30.42704]
[1776945004076,35.82,77608.03,0.0,0.38489,0.00013,30.42664]
[1776945004235,35.82,77608.03,0.0,0.38489,0.00013,30.42664]
[1776945005912,35.82,77608.03,0.0,0.38489,0.00013,30.42664]
[1776945005958,35.82,77608.03,0.0,0.38489,0.00013,30.42664]
[1776945006013,35.82,77608.03,0.0,0.38489,0.00013,30.42662]
[1776945006170,35.82,77608.03,0.0,0.38489,0.00013,30.42662]
[1776945006175,35.82,77608.03,0.0,0.38489,0.00013,30.42662]
[1776945006182,35.82,77608.03,0.0,0.38489,0.00013,30.42662]
[1776945006769,35.82,77608.03,0.0,0.38489,0.00013,30.42662]
[1776945006845,35.82,77608.03,0.0,0.38489,0.00013,30.42662]
[1776945006860,35.82,77608.03,0.0,0.3849,0.00013,30.4267]
[1776945007674,35.82,77608.03,0.0,0.3849,0.00013,30.4267]
[1776945007755,35.82,77608.03,0.0,0.3849,0.00013,30.4267]
[1776945008104,35.82,77608.03,0.0,0.3849,0.00013,30.42679]
[1776945009081,35.82,77624.71,0.0,0.38714,0.00013,30.48502]
[1776945014086,35.83,77625.62,0.0,0.38728,0.00013,30.48861]
[1776945019091,35.83,77625.93,0.0,0.38733,0.00013,30.48975]
[1776945024096,35.83,77626.5,0.0,0.3874,0.00013,30.49172]
[1776945029101,35.83,77626.94,0.0,0.38746,0.00013,30.49327]
[1776945034106,35.83,77626.43,0.0,0.38738,0.00013,30.48848]
[1776945037125,35.83,77626.82,0.0,0.38744,0.00013,30.48983]
[1776945037243,35.83,77626.82,0.0,0.38744,0.00013,30.48983]
[1776945037980,35.83,77626.82,0.0,0.38744,0.00013,30.48983]
[1776945038014,35.83,77626.82,0.0,0.38744,0.00013,30.48983]
[1776945038563,35.83,77626.82,0.0,0.38744,0.00013,30.48983]
[1776945038618,35.83,77626.82,0.0,0.38744,0.00013,30.48983]
[1776945038707,35.83,77626.82,0.0,0.38744,0.00013,30.48983]
[1776945040631,35.83,77620.25,0.0,0.38655,0.00013,30.46703]
[1776945041113,35.83,77615.63,0.0,0.38593,0.00013,30.45094]
[1776945044130,35.83,77615.08,0.0,0.38586,0.00013,30.44897]
[1776945044191,35.83,77615.08,0.0,0.38586,0.00013,30.44897]
[1776945044658,35.83,77615.08,0.0,0.38586,0.00013,30.44897]
[1776945044962,35.83,77615.08,0.0,0.38586,0.00013,30.44895]
[1776945050122,35.83,77611.56,0.0,0.38537,0.00013,30.43637]
[1776945055127,35.82,77610.51,0.0,0.38522,0.00013,30.43249]
[1776945060131,35.82,77610.5,0.0,0.38521,0.00013,30.43223]
[1776945065136,35.82,77609.63,0.0,0.38509,0.00013,30.42899]
[1776945070142,35.81,77610.24,0.0,0.38516,0.00013,30.43093]
[1776945075147,35.81,77614.13,0.0,0.38567,0.00013,30.44433]
[1776945080152,35.81,77615.0,0.0,0.38578,0.00013,30.44712]
[1776945084156,35.81,77625.38,0.0,0.38717,0.00013,30.48311]
[1776945089161,35.81,77618.19,0.0,0.3862,0.00013,30.45805]
[1776945092164,35.81,77610.59,0.0,0.38516,0.00013,30.42834]
[1776945097169,35.8,77611.38,0.0,0.38526,0.00013,30.4309]
[1776945102174,35.8,77608.21,0.0,0.38483,0.00013,30.4196]
[1776945105283,35.8,77604.23,0.0,0.38428,0.00013,30.40532]
[1776945105405,35.8,77604.23,0.0,0.38428,0.00013,30.40532]
[1776945107179,35.8,77617.17,0.0,0.38602,0.00013,30.45077]
[1776945107663,35.8,77617.17,0.0,0.38602,0.00013,30.45077]
[1776945108180,35.8,77628.88,0.0,0.38759,0.00013,30.4914]
[1776945113185,35.8,77621.42,0.0,0.38659,0.00013,30.46569]
[1776945118190,35.8,77620.61,0.0,0.38649,0.00013,30.4629]
[1776945123178,35.8,77611.15,0.0,0.38521,0.00013,30.42965]
[1776945127090,35.8,77617.77,0.0,0.38609,0.00013,30.45265]
[1776945127216,35.79,77617.39,0.0,0.38604,0.00013,30.45126]
[1776945127871,35.79,77617.39,0.0,0.38604,0.00013,30.45126]
[1776945128517,35.79,77618.59,0.0,0.3862,0.00013,30.45541]
[1776945128586,35.79,77618.59,0.0,0.3862,0.00013,30.45541]
[1776945128725,35.79,77618.59,0.0,0.3862,0.00013,30.45541]
[1776945128794,35.79,77618.59,0.0,0.3862,0.00013,30.45541]
[1776945128810,35.79,77618.59,0.0,0.3862,0.00013,30.45541]
[1776945129011,35.79,77618.59,0.0,0.3862,0.00013,30.45543]
[1776945129974,35.79,77618.59,0.0,0.3862,0.00013,30.45543]
[1776945130203,35.8,77635.49,0.0,0.38847,0.00013,30.5139]
[1776945131700,35.8,77635.49,0.0,0.38847,0.00013,30.51396]
[1776945131751,35.8,77635.49,0.0,0.38847,0.00013,30.51396]
[1776945131962,35.8,77635.49,0.0,0.38847,0.00013,30.51396]
[1776945132064,35.8,77635.49,0.0,0.38847,0.00013,30.51396]
[1776945135208,35.8,77644.57,0.0,0.3897,0.00013,30.5451]
[1776945136603,35.8,77644.23,0.0,0.38966,0.00013,30.544]
[1776945136655,35.8,77644.23,0.0,0.38966,0.00013,30.544]
[1776945137804,35.8,77644.23,0.0,0.38966,0.00013,30.54404]
[1776945137872,35.8,77644.23,0.0,0.38966,0.00013,30.54404]
[1776945138070,35.8,77644.23,0.0,0.38966,0.00013,30.54404]
[1776945138171,35.8,77644.23,0.0,0.38966,0.00013,30.54408]
[1776945139211,35.8,77655.65,0.0,0.3912,0.00013,30.58265]
[1776945143145,35.8,77653.58,0.0,0.39093,0.00013,30.57579]
[1776945143166,35.8,77653.58,0.0,0.39093,0.00013,30.57579]
[1776945143173,35.8,77653.58,0.0,0.39093,0.00013,30.57579]
[1776945143195,35.8,77653.58,0.0,0.39093,0.00013,30.57579]
[1776945144190,35.8,77653.27,0.0,0.39089,0.00013,30.57477]
[1776945144216,35.8,77653.57,0.0,0.39093,0.00013,30.57581]
[1776945146218,35.8,77662.11,0.0,0.39208,0.00013,30.60444]
[1776945151223,35.8,77662.92,0.0,0.39218,0.00013,30.60424]
[1776945157229,35.81,77658.1,0.0,0.39154,0.00013,30.58826]
[1776945162234,35.81,77655.31,0.0,0.39117,0.00013,30.57903]
[1776945166238,35.81,77665.82,0.0,0.39259,0.00013,30.6142]
[1776945172244,35.81,77665.26,0.0,0.39251,0.00013,30.61237]
[1776945177249,35.81,77663.06,0.0,0.39222,0.00013,30.60513]
[1776945182254,35.81,77662.68,0.0,0.39217,0.00013,30.60392]
[1776945187259,35.81,77664.38,0.0,0.3924,0.00013,30.60964]
[1776945192265,35.81,77662.32,0.0,0.39213,0.00013,30.60284]
[1776945197269,35.81,77660.88,0.0,0.39194,0.00013,30.59814]
[1776945202274,35.82,77655.73,0.0,0.39125,0.00013,30.58101]
[1776945207279,35.82,77655.48,0.0,0.39122,0.00013,30.58032]
[1776945212284,35.82,77650.76,0.0,0.39058,0.00013,30.56158]
[1776945217289,35.82,77654.14,0.0,0.39105,0.00013,30.57314]
[1776945222497,35.82,77654.52,0.0,0.3911,0.00013,30.57453]
[1776945224945,35.82,77654.52,0.0,0.39111,0.00013,30.5746]
[1776945225034,35.82,77654.52,0.0,0.39111,0.00013,30.5746]
[1776945225593,35.82,77654.52,0.0,0.39111,0.00013,30.57466]
[1776945225602,35.82,77654.52,0.0,0.39111,0.00013,30.57466]
[1776945225890,35.82,77654.52,0.0,0.39111,0.00013,30.57466]
[1776945225971,35.82,77654.52,0.0,0.39111,0.00013,30.57466]
[1776945225982,35.83,77654.52,0.0,0.39111,0.00013,30.57471]
[1776945227299,35.83,77642.15,0.0,0.38945,0.00013,30.53298]
[1776945227602,35.83,77642.15,0.0,0.38945,0.00013,30.53298]
[1776945228300,35.83,77642.39,0.0,0.38948,0.00013,30.53385]
[1776945233305,35.83,77643.41,0.0,0.38963,0.00013,30.53758]
[1776945239120,35.83,77644.71,0.0,0.38982,0.00013,30.54221]
[1776945244316,35.84,77646.65,0.0,0.39009,0.00013,30.54892]
[1776945245756,35.84,77646.65,0.0,0.39009,0.00013,30.54895]
[1776945245871,35.84,77646.65,0.0,0.39009,0.00013,30.54895]
[1776945246154,35.84,77646.65,0.0,0.39009,0.00013,30.54895]
[1776945246289,35.84,77646.65,0.0,0.39009,0.00013,30.54899]
[1776945247634,35.84,77651.42,0.0,0.39073,0.00013,30.56511]
[1776945247650,35.84,77651.42,0.0,0.39073,0.00013,30.56511]
[1776945247655,35.84,77651.42,0.0,0.39073,0.00013,30.56511]
[1776945248323,35.84,77663.44,0.0,0.39235,0.00013,30.60532]
[1776945250325,35.84,77672.34,0.0,0.39355,0.00013,30.63478]
[1776945255330,35.84,77671.26,0.0,0.3934,0.00013,30.63119]
[1776945259334,35.84,77681.56,0.0,0.39479,0.00013,30.66491]
[1776945264339,35.83,77681.66,0.0,0.3948,0.00013,30.66514]
[1776945267389,35.83,77687.5,0.0,0.39558,0.00013,30.68402]
[1776945267490,35.83,77687.5,0.0,0.39558,0.00013,30.68402]
[1776945267732,35.83,77687.5,0.0,0.39558,0.00013,30.68402]
[1776945267891,35.83,77687.5,0.0,0.39558,0.00013,30.68402]
[1776945268343,35.83,77687.28,0.0,0.39555,0.00013,30.6833]
[1776945268381,35.83,77687.28,0.0,0.39555,0.00013,30.6833]
[1776945270345,35.83,77698.05,0.0,0.397,0.00014,30.71793]
[1776945271136,35.83,77698.05,0.0,0.397,0.00014,30.71793]
[1776945271202,35.83,77698.05,0.0,0.397,0.00014,30.71793]
[1776945271243,35.83,77698.05,0.0,0.397,0.00014,30.71793]
[1776945271348,35.83,77698.05,0.0,0.397,0.00014,30.71793]
[1776945271290,35.83,77698.05,0.0,0.39699,0.00014,30.71489]
[1776945271383,35.83,77698.05,0.0,0.39699,0.00014,30.71489]
[1776945272084,35.83,77698.05,0.0,0.39699,0.00014,30.71489]
[1776945274349,35.83,77685.94,0.0,0.39535,0.00013,30.6757]
[1776945275412,35.83,77684.74,0.0,0.39518,0.00013,30.67178]
[1776945275494,35.83,77684.74,0.0,0.39518,0.00013,30.67178]
[1776945275609,35.83,77684.74,0.0,0.39518,0.00013,30.67178]
[1776945276249,35.83,77684.74,0.0,0.39518,0.00013,30.67178]
[1776945276371,35.83,77684.74,0.0,0.39518,0.00013,30.67175]
[1776945277352,35.83,77683.54,0.0,0.39502,0.00013,30.66782]
[1776945280354,35.83,77692.56,0.0,0.39623,0.00014,30.69694]
[1776945286326,35.82,77689.79,0.0,0.39585,0.00014,30.68777]
[1776945291232,35.82,77689.29,0.0,0.39577,0.00014,30.68602]
[1776945291284,35.82,77689.29,0.0,0.39577,0.00014,30.68602]
[1776945292689,35.82,77690.66,0.0,0.39596,0.00014,30.69039]
[1776945293369,35.82,77692.88,0.0,0.39625,0.00014,30.69751]
[1776945298374,35.82,77694.12,0.0,0.39641,0.00014,30.70132]
[1776945300876,35.82,77694.1,0.0,0.39641,0.00014,30.7012]
[1776945301481,35.81,77694.1,0.0,0.3964,0.00014,30.70112]
[1776945301615,35.81,77694.1,0.0,0.3964,0.00014,30.70112]
[1776945302126,35.81,77694.1,0.0,0.3964,0.00014,30.70112]
[1776945302379,35.81,77694.1,0.0,0.3964,0.00014,30.70108]
[1776945302484,35.81,77694.1,0.0,0.3964,0.00014,30.70108]
[1776945302587,35.81,77694.1,0.0,0.3964,0.00014,30.70108]
[1776945303384,35.81,77713.67,0.0,0.39904,0.00014,30.7634]
[1776945303480,35.81,77713.67,0.0,0.39904,0.00014,30.7634]
[1776945304288,35.81,77713.67,0.0,0.39904,0.00014,30.7634]
[1776945304301,35.81,77713.67,0.0,0.39904,0.00014,30.7634]
[1776945304313,35.81,77713.67,0.0,0.39904,0.00014,30.7634]
[1776945304385,35.81,77701.26,0.0,0.39736,0.00014,30.72394]
[1776945304902,35.81,77701.26,0.0,0.39736,0.00014,30.72394]
[1776945304959,35.81,77701.26,0.0,0.39736,0.00014,30.72394]
[1776945305386,35.81,77693.41,0.0,0.3963,0.00014,30.69871]
[1776945305701,35.81,77693.41,0.0,0.3963,0.00014,30.69871]
[1776945305731,35.81,77693.41,0.0,0.3963,0.00014,30.69871]
[1776945309394,35.81,77677.18,0.0,0.3941,0.00013,30.6458]
[1776945311081,35.81,77673.89,0.0,0.39366,0.00013,30.635]
[1776945311396,35.81,77676.01,0.0,0.39395,0.00013,30.64196]
[1776945313131,35.81,77680.57,0.0,0.39456,0.00013,30.65687]
[1776945313142,35.81,77680.57,0.0,0.39456,0.00013,30.65687]
[1776945313398,35.81,77683.0,0.0,0.39489,0.00013,30.6648]
[1776945317000,35.81,77675.51,0.0,0.39387,0.00013,30.64022]
[1776945317022,35.81,77675.51,0.0,0.39387,0.00013,30.64022]
[1776945317159,35.81,77675.51,0.0,0.39387,0.00013,30.64022]
[1776945317260,35.81,77675.51,0.0,0.39387,0.00013,30.64022]
[1776945322217,35.81,77677.38,0.0,0.39412,0.00013,30.64632]
[1776945322305,35.81,77677.38,0.0,0.39412,0.00013,30.64632]
[1776945322352,35.81,77677.38,0.0,0.39412,0.00013,30.64632]
[1776945322388,35.81,77677.38,0.0,0.39412,0.00013,30.6463]
[1776945324409,35.81,77686.68,0.0,0.39538,0.00014,30.67664]
[1776945324554,35.81,77686.68,0.0,0.39538,0.00014,30.67664]
[1776945324589,35.81,77686.68,0.0,0.39538,0.00014,30.67664]
[1776945325234,35.81,77686.68,0.0,0.39538,0.00014,30.67661]
[1776945325436,35.81,77686.68,0.0,0.39538,0.00014,30.67661]
[1776945325519,35.81,77686.68,0.0,0.39538,0.00014,30.67661]
[1776945326289,35.81,77686.68,0.0,0.39538,0.00014,30.67661]
[1776945326360,35.81,77686.68,0.0,0.39538,0.00014,30.67661]
[1776945326391,35.81,77686.68,0.0,0.39537,0.00014,30.67659]
[1776945326619,35.81,77686.68,0.0,0.39537,0.00014,30.67659]
[1776945326687,35.81,77686.68,0.0,0.39537,0.00014,30.67659]
[1776945326750,35.81,77686.68,0.0,0.39537,0.00014,30.67659]
[1776945326838,35.81,77686.68,0.0,0.39537,0.00014,30.67659]
[1776945327351,35.81,77686.68,0.0,0.39537,0.00014,30.67659]
[1776945327412,35.81,77687.08,0.0,0.39543,0.00014,30.67786]
[1776945328022,35.81,77687.08,0.0,0.39543,0.00014,30.67786]
[1776945328374,35.81,77687.08,0.0,0.39543,0.00014,30.67786]
[1776945328801,35.81,77690.08,0.0,0.39583,0.00014,30.68754]
[1776945328832,35.81,77690.08,0.0,0.39583,0.00014,30.68754]
[1776945329492,35.81,77693.15,0.0,0.39624,0.00014,30.69745]
[1776945329784,35.81,77693.15,0.0,0.39624,0.00014,30.69745]
[1776945329860,35.81,77693.15,0.0,0.39624,0.00014,30.69745]
[1776945330415,35.8,77693.54,0.0,0.39629,0.00014,30.69866]
[1776945331459,35.8,77696.62,0.0,0.3967,0.00014,30.70553]
[1776945331492,35.8,77696.62,0.0,0.3967,0.00014,30.70553]
[1776945331734,35.8,77696.62,0.0,0.3967,0.00014,30.70553]
[1776945331735,35.8,77696.62,0.0,0.3967,0.00014,30.70553]
[1776945331833,35.8,77696.62,0.0,0.3967,0.00014,30.70553]
[1776945332401,35.8,77696.62,0.0,0.3967,0.00014,30.70553]
[1776945332414,35.8,77696.62,0.0,0.3967,0.00014,30.70549]
[1776945332461,35.8,77696.62,0.0,0.3967,0.00014,30.70549]
[1776945333475,35.8,77696.62,0.0,0.39669,0.00014,30.70544]
[1776945333534,35.8,77696.62,0.0,0.39669,0.00014,30.70544]
[1776945334372,35.8,77696.62,0.0,0.39669,0.00014,30.70539]
[1776945339424,35.8,77703.3,0.0,0.39758,0.00014,30.72653]
[1776945344295,35.8,77710.05,0.0,0.39849,0.00014,30.74784]
[1776945344367,35.8,77710.05,0.0,0.39849,0.00014,30.74784]
[1776945344520,35.8,77710.19,0.0,0.39851,0.00014,30.74828]
[1776945344819,35.8,77710.19,0.0,0.39851,0.00014,30.74828]
[1776945344830,35.8,77710.19,0.0,0.39851,0.00014,30.74828]
[1776945345430,35.8,77710.09,0.0,0.39849,0.00014,30.74796]
[1776945345652,35.8,77710.09,0.0,0.39849,0.00014,30.74796]
[1776945345721,35.8,77710.09,0.0,0.39849,0.00014,30.74796]
[1776945345758,35.8,77710.09,0.0,0.39849,0.00014,30.74796]
[1776945346431,35.8,77718.89,0.0,0.39969,0.00014,30.77582]
[1776945349434,35.8,77730.94,0.0,0.40133,0.00014,30.81358]
[1776945349623,35.8,77730.94,0.0,0.40133,0.00014,30.81358]
[1776945349636,35.8,77730.94,0.0,0.40133,0.00014,30.81358]
[1776945350435,35.8,77725.33,0.0,0.40058,0.00014,30.79623]
[1776945355440,35.81,77723.74,0.0,0.40038,0.00014,30.79165]
[1776945360445,35.81,77722.95,0.0,0.40028,0.00014,30.78934]
[1776945365450,35.81,77724.28,0.0,0.40046,0.00014,30.79355]
[1776945370455,35.81,77730.61,0.0,0.40132,0.00014,30.81323]
[1776945375460,35.81,77728.7,0.0,0.40106,0.00014,30.80733]
[1776945380467,35.81,77728.85,0.0,0.40108,0.00014,30.80783]
[1776945384261,35.81,77729.73,0.0,0.4012,0.00014,30.81056]
[1776945384277,35.81,77729.73,0.0,0.4012,0.00014,30.81056]
[1776945384471,35.81,77730.16,0.0,0.40126,0.00014,30.8119]
[1776945384628,35.81,77730.16,0.0,0.40126,0.00014,30.8119]
[1776945384711,35.81,77730.16,0.0,0.40126,0.00014,30.8119]
[1776945386595,35.81,77727.26,0.0,0.40087,0.00014,30.80283]
[1776945387474,35.81,77725.36,0.0,0.4006,0.00014,30.79683]
[1776945392480,35.8,77726.39,0.0,0.40072,0.00014,30.79671]
[1776945397965,35.8,77727.77,0.0,0.40089,0.00014,30.80076]
[1776945403491,35.8,77733.15,0.0,0.40162,0.00014,30.81743]
[1776945408496,35.8,77732.95,0.0,0.40159,0.00014,30.8168]
[1776945413501,35.8,77735.33,0.0,0.40192,0.00014,30.82415]
[1776945418506,35.8,77734.49,0.0,0.4018,0.00014,30.82154]
[1776945423511,35.8,77737.26,0.0,0.40218,0.00014,30.83003]
[1776945428625,35.8,77734.8,0.0,0.40184,0.00014,30.82243]
[1776945434522,35.8,77732.17,0.0,0.40149,0.00014,30.81435]
[1776945438526,35.8,77745.48,0.0,0.40329,0.00014,30.85514]
[1776945443531,35.8,77747.7,0.0,0.40359,0.00014,30.8618]
[1776945446535,35.8,77746.86,0.0,0.40347,0.00014,30.85921]
[1776945446566,35.8,77746.87,0.0,0.40347,0.00014,30.85921]
[1776945447897,35.8,77746.87,0.0,0.40347,0.00014,30.85919]
[1776945447906,35.8,77746.87,0.0,0.40347,0.00014,30.85919]
[1776945448536,35.8,77748.84,0.0,0.40373,0.00014,30.86515]
[1776945453541,35.79,77748.62,0.0,0.40369,0.00014,30.86138]
[1776945459178,35.79,77751.27,0.0,0.40405,0.00014,30.86947]
[1776945464261,35.8,77749.13,0.0,0.40377,0.00014,30.86312]
[1776945470559,35.8,77753.88,0.0,0.40442,0.00014,30.87762]
[1776945476301,35.8,77754.38,0.0,0.40449,0.00014,30.87923]
[1776945480448,35.8,77751.85,0.0,0.40415,0.00014,30.87165]
[1776945480509,35.8,77751.85,0.0,0.40415,0.00014,30.87165]
[1776945480676,35.8,77750.19,0.0,0.40393,0.00014,30.86664]
[1776945480731,35.8,77750.19,0.0,0.40393,0.00014,30.86664]
[1776945481570,35.8,77744.5,0.0,0.40316,0.00014,30.84937]
[1776945482691,35.8,77744.5,0.0,0.40316,0.00014,30.84941]
[1776945483572,35.8,77739.24,0.0,0.40245,0.00014,30.83338]
[1776945488577,35.81,77737.04,0.0,0.40216,0.00014,30.82677]
[1776945493582,35.81,77736.8,0.0,0.40212,0.00014,30.82601]
[1776945498587,35.8,77737.83,0.0,0.40226,0.00014,30.82912]
[1776945504593,35.8,77732.64,0.0,0.40156,0.00014,30.81312]
[1776945507121,35.8,77732.62,0.0,0.40155,0.00014,30.81305]
[1776945507217,35.8,77732.62,0.0,0.40155,0.00014,30.81305]
[1776945507596,35.8,77731.91,0.0,0.40146,0.00014,30.81085]
[1776945512601,35.81,77723.14,0.0,0.40026,0.00014,30.78066]
[1776945513272,35.81,77723.14,0.0,0.40026,0.00014,30.78066]
[1776945513291,35.81,77723.14,0.0,0.40026,0.00014,30.78066]
[1776945513320,35.81,77723.14,0.0,0.40026,0.00014,30.78066]
[1776945513374,35.81,77723.14,0.0,0.40026,0.00014,30.78067]
[1776945518607,35.81,77724.36,0.0,0.40043,0.00014,30.78455]
[1776945518891,35.81,77724.36,0.0,0.40043,0.00014,30.78455]
[1776945518939,35.81,77724.36,0.0,0.40043,0.00014,30.78455]
[1776945519381,35.81,77724.36,0.0,0.40043,0.00014,30.78455]
[1776945519388,35.81,77724.36,0.0,0.40043,0.00014,30.78455]
[1776945519482,35.81,77724.36,0.0,0.40043,0.00014,30.78456]
[1776945520287,35.81,77724.36,0.0,0.40043,0.00014,30.78456]
[1776945520341,35.81,77724.36,0.0,0.40043,0.00014,30.78456]
[1776945521421,35.81,77724.36,0.0,0.40043,0.00014,30.78456]
[1776945521430,35.81,77724.36,0.0,0.40043,0.00014,30.78456]
[1776945521449,35.81,77724.36,0.0,0.40043,0.00014,30.78456]
[1776945521547,35.81,77724.36,0.0,0.40043,0.00014,30.78455]
[1776945523480,35.81,77724.34,0.0,0.40043,0.00014,30.78449]
[1776945523570,35.81,77724.34,0.0,0.40043,0.00014,30.78448]
[1776945525483,35.81,77724.9,0.0,0.4005,0.00014,30.78622]
[1776945525604,35.81,77724.9,0.0,0.4005,0.00014,30.78622]
[1776945525614,35.81,77725.07,0.0,0.40052,0.00014,30.78674]
[1776945525673,35.81,77725.07,0.0,0.40052,0.00014,30.78674]
[1776945526407,35.81,77725.07,0.0,0.40052,0.00014,30.78674]
[1776945526488,35.81,77725.07,0.0,0.40052,0.00014,30.78674]
[1776945527059,35.81,77725.07,0.0,0.40052,0.00014,30.78674]
[1776945527105,35.81,77725.07,0.0,0.40052,0.00014,30.78674]
[1776945527526,35.81,77725.07,0.0,0.40052,0.00014,30.78674]
[1776945527534,35.81,77725.07,0.0,0.40052,0.00014,30.78674]
[1776945527616,35.81,77725.14,0.0,0.40053,0.00014,30.78698]
[1776945532621,35.81,77725.13,0.0,0.40053,0.00014,30.78693]
[1776945535034,35.81,77726.56,0.0,0.40072,0.00014,30.79134]
[1776945535122,35.81,77726.56,0.0,0.40072,0.00014,30.79134]
[1776945535675,35.81,77726.56,0.0,0.40072,0.00014,30.79134]
[1776945536625,35.81,77730.71,0.0,0.40129,0.00014,30.80422]
[1776945540022,35.81,77727.05,0.0,0.40079,0.00014,30.7929]
[1776945540109,35.81,77727.05,0.0,0.40079,0.00014,30.7929]
[1776945541789,35.81,77725.17,0.0,0.40054,0.00014,30.78702]
[1776945541793,35.81,77725.17,0.0,0.40054,0.00014,30.78702]
[1776945542561,35.81,77725.17,0.0,0.40054,0.00014,30.78702]
[1776945547635,35.81,77724.1,0.0,0.40039,0.00014,30.78369]
[1776945552640,35.81,77718.01,0.0,0.39957,0.00014,30.76468]
[1776945557645,35.8,77711.03,0.0,0.39861,0.00014,30.74239]
[1776945562650,35.8,77712.75,0.0,0.39883,0.00014,30.74753]
[1776945567655,35.79,77711.9,0.0,0.3987,0.00014,30.74453]
[1776945572660,35.79,77714.02,0.0,0.39896,0.00014,30.74792]
[1776945577665,35.78,77711.49,0.0,0.3986,0.00014,30.7396]
[1776945582674,35.78,77714.3,0.0,0.39897,0.00014,30.74818]
[1776945588500,35.77,77719.24,0.0,0.39962,0.00014,30.76345]
[1776945589680,35.77,77739.34,0.0,0.40235,0.00014,30.82592]
[1776945592683,35.77,77731.48,0.0,0.40128,0.00014,30.80169]
[1776945593011,35.77,77731.48,0.0,0.40128,0.00014,30.80169]
[1776945593087,35.77,77731.48,0.0,0.40128,0.00014,30.80169]
[1776945594588,35.77,77731.39,0.0,0.40127,0.00014,30.80143]
[1776945594842,35.77,77735.2,0.0,0.40179,0.00014,30.81323]
[1776945595152,35.77,77735.2,0.0,0.40179,0.00014,30.81323]
[1776945595189,35.77,77735.2,0.0,0.40179,0.00014,30.81323]
[1776945595203,35.77,77735.2,0.0,0.40179,0.00014,30.81323]
[1776945595451,35.77,77735.2,0.0,0.40179,0.00014,30.81323]
[1776945595594,35.77,77735.2,0.0,0.40179,0.00014,30.81323]
[1776945595584,35.77,77735.2,0.0,0.40179,0.00014,30.81323]
[1776945596458,35.77,77735.2,0.0,0.40179,0.00014,30.81323]
[1776945596468,35.77,77735.2,0.0,0.40179,0.00014,30.81323]
[1776945596554,35.77,77735.2,0.0,0.40179,0.00014,30.81315]
[1776945596711,35.77,77735.2,0.0,0.40179,0.00014,30.81315]
[1776945597409,35.77,77735.2,0.0,0.40179,0.00014,30.81315]
[1776945597584,35.77,77735.2,0.0,0.40179,0.00014,30.81315]
[1776945597627,35.77,77735.2,0.0,0.40179,0.00014,30.81315]
[1776945597654,35.77,77735.2,0.0,0.40179,0.00014,30.81315]
[1776945597693,35.77,77711.51,0.0,0.39857,0.00014,30.73901]
[1776945598271,35.77,77711.51,0.0,0.39857,0.00014,30.73901]
[1776945598353,35.77,77711.51,0.0,0.39857,0.00014,30.73901]
[1776945598521,35.77,77711.51,0.0,0.39857,0.00014,30.73901]
[1776945598570,35.77,77711.51,0.0,0.39857,0.00014,30.73901]
[1776945598678,35.77,77711.51,0.0,0.39857,0.00014,30.73901]
[1776945598694,35.77,77707.44,0.0,0.39802,0.00014,30.72604]
[1776945599330,35.77,77707.44,0.0,0.39802,0.00014,30.72604]
[1776945600827,35.77,77707.15,0.0,0.39797,0.00014,30.72499]
[1776945601697,35.77,77706.37,0.0,0.39787,0.00014,30.72246]
[1776945603002,35.77,77705.43,0.0,0.39774,0.00014,30.71942]
[1776945603049,35.77,77705.43,0.0,0.39774,0.00014,30.71942]
[1776945603699,35.77,77704.86,0.0,0.39766,0.00014,30.71755]
[1776945605701,35.77,77714.74,0.0,0.39899,0.00014,30.74883]
[1776945607599,35.77,77719.12,0.0,0.39958,0.00014,30.76257]
[1776945607656,35.77,77719.12,0.0,0.39958,0.00014,30.76257]
[1776945607703,35.76,77718.45,0.0,0.39949,0.00014,30.7604]
[1776945608976,35.76,77718.35,0.0,0.39947,0.00014,30.76001]
[1776945609705,35.76,77719.01,0.0,0.39956,0.00014,30.76201]
[1776945614710,35.76,77716.2,0.0,0.39916,0.00014,30.75281]
[1776945616916,35.75,77710.89,0.0,0.39843,0.00014,30.73587]
[1776945617004,35.75,77710.89,0.0,0.39843,0.00014,30.73587]
[1776945617026,35.75,77710.89,0.0,0.39843,0.00014,30.73587]
[1776945617106,35.75,77710.89,0.0,0.39843,0.00014,30.73587]
[1776945617713,35.75,77709.0,0.0,0.39817,0.00014,30.72981]
[1776945620822,35.75,77702.95,0.0,0.39734,0.00014,30.71035]
[1776945620911,35.75,77702.95,0.0,0.39734,0.00014,30.71035]
[1776945621115,35.75,77702.95,0.0,0.39734,0.00014,30.71035]
[1776945621122,35.75,77702.95,0.0,0.39734,0.00014,30.71035]
[1776945621283,35.75,77702.95,0.0,0.39734,0.00014,30.71035]
[1776945621717,35.75,77704.54,0.0,0.39756,0.00014,30.71539]
[1776945622222,35.75,77704.54,0.0,0.39756,0.00014,30.71539]
[1776945622293,35.75,77704.54,0.0,0.39756,0.00014,30.71539]
[1776945622718,35.75,77707.5,0.0,0.39796,0.00014,30.72479]
[1776945625223,35.75,77709.04,0.0,0.39816,0.00014,30.72959]
[1776945625243,35.75,77709.04,0.0,0.39816,0.00014,30.72959]
[1776945625719,35.75,77710.38,0.0,0.39834,0.00014,30.73379]
[1776945626904,35.75,77708.93,0.0,0.39814,0.00014,30.72913]
[1776945626970,35.75,77708.93,0.0,0.39814,0.00014,30.72913]
[1776945627213,35.75,77708.93,0.0,0.39814,0.00014,30.72913]
[1776945627236,35.75,77708.8,0.0,0.39812,0.00014,30.72866]
[1776945632380,35.74,77709.89,0.0,0.39825,0.00014,30.72892]
[1776945637447,35.74,77716.05,0.0,0.39907,0.00014,30.74822]
[1776945640463,35.74,77716.14,0.0,0.39908,0.00014,30.74848]
[1776945640491,35.74,77716.14,0.0,0.39908,0.00014,30.74848]
[1776945640536,35.74,77716.14,0.0,0.39908,0.00014,30.74848]
[1776945640567,35.74,77716.14,0.0,0.39908,0.00014,30.74848]
[1776945647723,35.74,77718.23,0.0,0.39936,0.00014,30.75504]
[1776945649611,35.74,77720.09,0.0,0.39962,0.00014,30.76091]
[1776945649679,35.74,77720.9,0.0,0.39973,0.00014,30.76346]
[1776945653657,35.74,77719.98,0.0,0.3996,0.00014,30.76058]
[1776945653703,35.74,77719.98,0.0,0.3996,0.00014,30.76058]
[1776945653733,35.74,77719.98,0.0,0.3996,0.00014,30.76058]
[1776945654271,35.74,77720.52,0.0,0.39968,0.00014,30.76228]
[1776945655568,35.74,77720.52,0.0,0.39968,0.00014,30.76228]
[1776945655603,35.74,77720.52,0.0,0.39968,0.00014,30.76228]
[1776945655690,35.74,77720.52,0.0,0.39968,0.00014,30.76228]
[1776945655709,35.74,77720.52,0.0,0.39968,0.00014,30.76228]
[1776945655932,35.74,77720.67,0.0,0.3997,0.00014,30.76276]
[1776945658035,35.74,77730.64,0.0,0.40105,0.00014,30.79392]
[1776945660456,35.74,77733.48,0.0,0.40144,0.00014,30.80286]
[1776945666008,35.74,77729.31,0.0,0.40089,0.00014,30.79015]
[1776945671073,35.75,77736.01,0.0,0.40181,0.00014,30.8111]
[1776945677114,35.75,77733.16,0.0,0.40143,0.00014,30.80252]
[1776945682550,35.76,77727.48,0.0,0.40067,0.00014,30.78514]
[1776945684427,35.76,77744.03,0.0,0.40293,0.00014,30.83631]
[1776945686469,35.76,77746.08,0.0,0.40321,0.00014,30.84265]
[1776945687429,35.76,77746.08,0.0,0.40321,0.00014,30.84265]
[1776945687437,35.76,77746.08,0.0,0.40321,0.00014,30.84265]
[1776945687655,35.76,77745.45,0.0,0.40313,0.00014,30.84076]
[1776945688221,35.76,77745.45,0.0,0.40313,0.00014,30.84076]
[1776945688231,35.76,77745.45,0.0,0.40313,0.00014,30.84076]
[1776945688303,35.76,77749.17,0.0,0.40363,0.00014,30.85211]
[1776945694167,35.76,77747.59,0.0,0.40341,0.00014,30.84445]
[1776945699753,35.76,77744.29,0.0,0.40297,0.00014,30.83452]
[1776945705074,35.77,77740.36,0.0,0.40245,0.00014,30.82269]
[1776945708297,35.77,77752.69,0.0,0.40413,0.00014,30.86038]
[1776945713333,35.77,77758.73,0.0,0.40496,0.00014,30.87879]
[1776945718366,35.78,77763.04,0.0,0.40556,0.00014,30.89194]
[1776945723896,35.78,77758.33,0.0,0.40493,0.00014,30.87802]
[1776945724510,35.78,77774.23,0.0,0.4071,0.00014,30.92541]
[1776945726864,35.78,77773.63,0.0,0.40702,0.00014,30.92363]
[1776945726913,35.78,77773.63,0.0,0.40702,0.00014,30.92361]
[1776945728861,35.78,77776.22,0.0,0.40737,0.00014,30.93122]
[1776945728871,35.78,77776.22,0.0,0.40737,0.00014,30.93122]
[1776945729443,35.78,77773.24,0.0,0.40696,0.00014,30.92242]
[1776945734480,35.78,77772.87,0.0,0.40691,0.00014,30.9213]
[1776945737805,35.78,77776.94,0.0,0.40746,0.00014,30.93327]
[1776945737828,35.78,77776.94,0.0,0.40746,0.00014,30.93327]
[1776945739083,35.78,77783.2,0.0,0.40831,0.00014,30.95156]
[1776945739515,35.78,77783.33,0.0,0.40833,0.00014,30.95192]
[1776945742931,35.78,77782.25,0.0,0.40818,0.00014,30.94872]
[1776945742960,35.78,77782.25,0.0,0.40818,0.00014,30.94872]
[1776945743071,35.78,77782.25,0.0,0.40818,0.00014,30.94872]
[1776945743156,35.78,77782.25,0.0,0.40818,0.00014,30.94872]
[1776945743195,35.78,77782.25,0.0,0.40818,0.00014,30.94872]
[1776945743253,35.78,77782.25,0.0,0.40818,0.00014,30.94872]
[1776945743546,35.78,77782.05,0.0,0.40815,0.00014,30.94812]
[1776945744104,35.78,77782.05,0.0,0.40815,0.00014,30.94812]
[1776945744138,35.78,77782.05,0.0,0.40815,0.00014,30.94812]
[1776945744409,35.78,77782.05,0.0,0.40815,0.00014,30.94812]
[1776945744493,35.78,77782.05,0.0,0.40815,0.00014,30.94812]
[1776945745207,35.78,77783.1,0.0,0.40829,0.00014,30.95117]
[1776945745328,35.78,77783.1,0.0,0.40829,0.00014,30.95117]
[1776945745561,35.78,77783.1,0.0,0.40829,0.00014,30.95115]
[1776945746772,35.78,77774.36,0.0,0.4071,0.00014,30.92552]
[1776945749332,35.78,77774.42,0.0,0.40711,0.00014,30.92569]
[1776945749586,35.78,77778.36,0.0,0.40765,0.00014,30.93727]
[1776945754621,35.78,77781.86,0.0,0.40811,0.00014,30.94453]
[1776945759657,35.78,77779.17,0.0,0.40775,0.00014,30.93666]
[1776945760897,35.78,77770.3,0.0,0.40654,0.00014,30.91053]
[1776945763684,35.78,77778.36,0.0,0.40764,0.00014,30.9343]
[1776945767713,35.78,77786.52,0.0,0.40875,0.00014,30.95811]
[1776945772748,35.78,77792.28,0.0,0.40953,0.00014,30.97473]
[1776945777783,35.78,77790.87,0.0,0.40934,0.00014,30.97063]
[1776945782819,35.78,77791.31,0.0,0.4094,0.00014,30.97189]
[1776945787865,35.78,77783.99,0.0,0.4084,0.00014,30.95066]
[1776945792888,35.78,77775.26,0.0,0.40721,0.00014,30.92516]
[1776945797923,35.78,77772.67,0.0,0.40687,0.00014,30.91761]
[1776945803011,35.78,77771.79,0.0,0.40675,0.00014,30.9151]
[1776945808093,35.78,77769.1,0.0,0.40639,0.00014,30.90721]
[1776945808169,35.78,77769.1,0.0,0.40639,0.00014,30.90721]
[1776945808224,35.78,77769.1,0.0,0.40639,0.00014,30.90721]
[1776945808378,35.78,77769.1,0.0,0.40639,0.00014,30.90721]
[1776945808541,35.78,77769.1,0.0,0.40639,0.00014,30.90721]
[1776945808652,35.78,77769.1,0.0,0.40639,0.00014,30.90721]
[1776945808750,35.78,77769.1,0.0,0.40639,0.00014,30.90721]
[1776945808831,35.78,77769.1,0.0,0.40639,0.00014,30.90721]
[1776945808950,35.78,77769.1,0.0,0.40639,0.00014,30.90721]
[1776945808873,35.78,77751.11,0.0,0.40394,0.00014,30.85332]
[1776945809033,35.78,77751.11,0.0,0.40394,0.00014,30.85332]
[1776945809159,35.78,77751.11,0.0,0.40394,0.00014,30.85332]
[1776945809188,35.78,77751.11,0.0,0.40394,0.00014,30.85332]
[1776945809368,35.78,77751.11,0.0,0.40394,0.00014,30.85332]
[1776945809393,35.78,77751.11,0.0,0.40394,0.00014,30.85332]
[1776945809589,35.78,77751.11,0.0,0.40394,0.00014,30.85332]
[1776945809637,35.78,77751.11,0.0,0.40394,0.00014,30.85332]
[1776945809829,35.78,77751.11,0.0,0.40394,0.00014,30.85332]
[1776945809868,35.78,77751.11,0.0,0.40394,0.00014,30.85332]
[1776945809879,35.78,77751.11,0.0,0.40394,0.00014,30.85332]
[1776945809910,35.78,77734.87,0.0,0.40174,0.00014,30.80367]
[1776945810531,35.78,77733.26,0.0,0.40152,0.00014,30.79873]
[1776945811873,35.78,77733.26,0.0,0.40152,0.00014,30.79873]
[1776945811892,35.78,77733.26,0.0,0.40152,0.00014,30.79873]
[1776945811910,35.78,77733.26,0.0,0.40152,0.00014,30.79873]
[1776945812205,35.78,77733.26,0.0,0.40151,0.00014,30.79574]
[1776945812235,35.78,77733.26,0.0,0.40151,0.00014,30.79574]
[1776945812374,35.78,77733.26,0.0,0.40151,0.00014,30.79574]
[1776945812579,35.78,77733.39,0.0,0.40153,0.00014,30.7962]
[1776945813110,35.78,77733.39,0.0,0.40153,0.00014,30.7962]
[1776945813153,35.78,77733.39,0.0,0.40153,0.00014,30.7962]
[1776945813328,35.78,77734.59,0.0,0.40169,0.00014,30.79991]
[1776945814395,35.78,77734.59,0.0,0.40169,0.00014,30.79991]
[1776945814703,35.78,77732.39,0.0,0.4014,0.00014,30.79316]
[1776945816366,35.78,77731.23,0.0,0.40124,0.00014,30.7896]
[1776945816422,35.78,77731.23,0.0,0.40124,0.00014,30.7896]
[1776945818475,35.79,77724.38,0.0,0.40032,0.00014,30.76833]
[1776945818691,35.79,77720.65,0.0,0.39981,0.00014,30.75665]
[1776945819553,35.79,77720.65,0.0,0.39981,0.00014,30.75665]
[1776945819614,35.79,77720.65,0.0,0.39981,0.00014,30.75665]
[1776945819837,35.78,77720.95,0.0,0.39985,0.00014,30.75756]
[1776945820454,35.78,77720.95,0.0,0.39985,0.00014,30.75756]
[1776945820464,35.78,77720.95,0.0,0.39985,0.00014,30.75756]
[1776945820965,35.78,77721.15,0.0,0.39987,0.00014,30.75815]
[1776945826173,35.78,77724.11,0.0,0.40026,0.00014,30.76719]
[1776945831547,35.78,77720.63,0.0,0.39979,0.00014,30.7562]
[1776945835862,35.78,77728.8,0.0,0.40089,0.00014,30.78163]
[1776945837616,35.78,77738.14,0.0,0.40216,0.00014,30.81058]
[1776945844301,35.78,77734.6,0.0,0.4017,0.00014,30.79993]
[1776945849334,35.79,77733.12,0.0,0.4015,0.00014,30.79556]
[1776945853884,35.79,77748.05,0.0,0.40354,0.00014,30.84153]
[1776945854341,35.79,77748.05,0.0,0.40354,0.00014,30.84153]
[1776945854468,35.79,77748.05,0.0,0.40354,0.00014,30.84153]
[1776945854997,35.79,77748.05,0.0,0.40354,0.00014,30.84153]
[1776945855006,35.79,77748.05,0.0,0.40354,0.00014,30.84153]
[1776945855152,35.79,77745.96,0.0,0.40326,0.00014,30.83522]
[1776945855238,35.79,77745.96,0.0,0.40326,0.00014,30.83522]
[1776945855353,35.79,77745.96,0.0,0.40326,0.00014,30.83522]
[1776945855413,35.79,77745.96,0.0,0.40326,0.00014,30.83522]
[1776945855567,35.79,77745.96,0.0,0.40326,0.00014,30.83522]
[1776945855626,35.79,77745.96,0.0,0.40326,0.00014,30.83522]
[1776945855773,35.79,77745.96,0.0,0.40326,0.00014,30.83522]
[1776945855801,35.79,77745.96,0.0,0.40326,0.00014,30.83522]
[1776945855980,35.79,77745.96,0.0,0.40326,0.00014,30.83522]
[1776945856004,35.79,77745.46,0.0,0.40319,0.00014,30.83373]
[1776945857170,35.79,77745.46,0.0,0.40319,0.00014,30.83373]
[1776945857183,35.79,77745.46,0.0,0.40319,0.00014,30.83373]
[1776945857397,35.79,77744.88,0.0,0.40312,0.00014,30.83201]
[1776945862436,35.8,77749.2,0.0,0.40372,0.00014,30.84538]
[1776945867471,35.8,77742.23,0.0,0.40278,0.00014,30.82434]
[1776945872509,35.8,77746.27,0.0,0.40333,0.00014,30.83383]
[1776945877546,35.8,77755.14,0.0,0.40454,0.00014,30.86079]
[1776945880948,35.8,77768.68,0.0,0.40638,0.00014,30.90132]
[1776945884552,35.8,77773.41,0.0,0.40702,0.00014,30.91529]
[1776945884611,35.8,77773.41,0.0,0.40702,0.00014,30.91529]
[1776945885611,35.8,77777.9,0.0,0.40764,0.00014,30.92848]
[1776945885702,35.8,77778.89,0.0,0.40777,0.00014,30.93136]
[1776945891640,35.8,77778.29,0.0,0.40768,0.00014,30.92953]
[1776945896673,35.8,77773.95,0.0,0.40709,0.00014,30.91679]
[1776945901710,35.8,77769.36,0.0,0.40647,0.00014,30.90324]
[1776945906744,35.8,77768.16,0.0,0.40631,0.00014,30.89971]
[1776945911779,35.8,77772.3,0.0,0.40687,0.00014,30.91197]
[1776945916815,35.8,77774.69,0.0,0.4072,0.00014,30.91901]
[1776945921850,35.8,77776.55,0.0,0.40745,0.00014,30.92446]
[1776945926884,35.8,77779.17,0.0,0.4078,0.00014,30.9321]
[1776945931919,35.8,77777.23,0.0,0.40753,0.00014,30.92339]
[1776945933147,35.8,77779.11,0.0,0.40778,0.00014,30.9289]
[1776945933220,35.8,77779.11,0.0,0.40778,0.00014,30.9289]
[1776945934387,35.8,77780.78,0.0,0.40801,0.00014,30.93377]
[1776945934949,35.8,77780.48,0.0,0.40797,0.00014,30.93289]
[1776945938065,35.8,77793.72,0.0,0.40977,0.00014,30.97123]
[1776945939987,35.8,77794.68,0.0,0.4099,0.00014,30.97396]
[1776945941085,35.8,77794.68,0.0,0.4099,0.00014,30.97396]
[1776945941126,35.8,77791.16,0.0,0.40942,0.00014,30.9638]
[1776945941278,35.8,77791.16,0.0,0.40942,0.00014,30.9638]
[1776945941310,35.8,77791.16,0.0,0.40942,0.00014,30.9638]
[1776945943206,35.8,77786.59,0.0,0.40879,0.00014,30.95054]
[1776945943250,35.8,77786.59,0.0,0.40879,0.00014,30.95054]
[1776945947958,35.8,77784.47,0.0,0.4085,0.00014,30.94433]
[1776945948034,35.8,77784.04,0.0,0.40844,0.00014,30.94307]
[1776945953070,35.8,77778.44,0.0,0.40768,0.00014,30.92671]
[1776945958106,35.8,77760.31,0.0,0.40522,0.00014,30.87305]
[1776945962134,35.8,77771.13,0.0,0.40669,0.00014,30.90533]
[1776945967169,35.8,77775.82,0.0,0.40733,0.00014,30.9192]
[1776945972203,35.8,77768.96,0.0,0.4064,0.00014,30.89901]
[1776945974286,35.8,77768.83,0.0,0.40639,0.00014,30.89866]
[1776945974351,35.8,77768.83,0.0,0.40639,0.00014,30.89866]
[1776945974949,35.8,77759.2,0.0,0.40508,0.00014,30.86997]
[1776945976849,35.8,77752.37,0.0,0.40415,0.00014,30.84947]
[1776945982277,35.81,77754.19,0.0,0.40441,0.00014,30.85508]
[1776945987322,35.81,77760.87,0.0,0.40532,0.00014,30.87529]
[1776945991380,35.81,77767.97,0.0,0.40629,0.00014,30.8965]
[1776945991431,35.81,77767.97,0.0,0.40629,0.00014,30.8965]
[1776945992006,35.81,77768.8,0.0,0.40639,0.00014,30.89601]
[1776945993560,35.81,77772.89,0.0,0.40695,0.00014,30.90811]
[1776945993858,35.81,77772.89,0.0,0.40695,0.00014,30.90811]
[1776945993873,35.81,77806.24,0.0,0.41149,0.00014,31.00445]
[1776945994479,35.81,77806.24,0.0,0.41149,0.00014,31.00445]
[1776945994707,35.81,77806.24,0.0,0.41149,0.00014,31.00445]
[1776945995007,35.81,77806.24,0.0,0.41149,0.00014,31.00445]
[1776945995014,35.81,77813.08,0.0,0.41243,0.00014,31.02372]
[1776945995519,35.81,77813.08,0.0,0.41243,0.00014,31.02372]
[1776945995922,35.81,77844.63,0.0,0.41674,0.00014,31.11041]
[1776945996896,35.81,77844.63,0.0,0.41674,0.00014,31.11041]
[1776945997000,35.81,77816.57,0.0,0.4129,0.00014,31.03346]
[1776945997445,35.81,77816.57,0.0,0.4129,0.00014,31.03346]
[1776945997840,35.81,77816.57,0.0,0.4129,0.00014,31.03346]
[1776945998051,35.81,77816.57,0.0,0.4129,0.00014,31.03346]
[1776945998123,35.81,77810.18,0.0,0.41204,0.00014,31.01567]
[1776945998288,35.81,77810.18,0.0,0.41204,0.00014,31.01567]
[1776945998597,35.81,77810.18,0.0,0.41204,0.00014,31.01567]
[1776945998794,35.81,77810.18,0.0,0.41204,0.00014,31.01567]
[1776945998896,35.81,77808.77,0.0,0.41185,0.00014,31.01175]
[1776946000419,35.81,77800.05,0.0,0.41065,0.00014,30.98694]
[1776946002053,35.81,77800.05,0.0,0.41065,0.00014,30.98694]
[1776946002111,35.81,77800.05,0.0,0.41065,0.00014,30.98694]
[1776946002175,35.81,77803.17,0.0,0.41108,0.00014,30.99581]
[1776946002272,35.81,77803.17,0.0,0.41108,0.00014,30.99581]
[1776946002355,35.81,77803.17,0.0,0.41108,0.00014,30.99581]
[1776946002435,35.81,77803.17,0.0,0.41108,0.00014,30.9958]
[1776946003442,35.81,77791.26,0.0,0.40945,0.00014,30.96168]
[1776946006101,35.81,77785.97,0.0,0.40873,0.00014,30.94636]
[1776946006113,35.81,77785.97,0.0,0.40873,0.00014,30.94636]
[1776946006163,35.81,77785.97,0.0,0.40873,0.00014,30.94636]
[1776946006103,35.81,77789.86,0.0,0.40926,0.00014,30.9576]
[1776946006238,35.81,77789.86,0.0,0.40926,0.00014,30.9576]
[1776946007173,35.81,77789.86,0.0,0.40926,0.00014,30.9576]
[1776946007188,35.81,77789.86,0.0,0.40926,0.00014,30.9576]
[1776946007193,35.81,77795.56,0.0,0.41004,0.00014,30.97399]
[1776946007238,35.81,77795.56,0.0,0.41004,0.00014,30.97399]
[1776946007870,35.81,77795.56,0.0,0.41004,0.00014,30.97399]
[1776946007951,35.81,77797.76,0.0,0.41033,0.00014,30.98027]
[1776946008392,35.81,77797.76,0.0,0.41033,0.00014,30.98027]
[1776946008399,35.81,77797.76,0.0,0.41033,0.00014,30.98027]
[1776946008431,35.81,77797.76,0.0,0.41033,0.00014,30.98027]
[1776946008464,35.81,77797.76,0.0,0.41033,0.00014,30.98027]
[1776946008566,35.81,77800.86,0.0,0.41076,0.00014,30.98909]
[1776946009607,35.81,77800.86,0.0,0.41076,0.00014,30.98909]
[1776946009615,35.81,77800.86,0.0,0.41076,0.00014,30.98909]
[1776946009650,35.81,77800.86,0.0,0.41076,0.00014,30.98909]
[1776946009703,35.81,77800.86,0.0,0.41076,0.00014,30.98909]
[1776946010115,35.81,77802.02,0.0,0.41091,0.00014,30.99235]
[1776946010762,35.81,77802.02,0.0,0.41091,0.00014,30.99235]
[1776946010784,35.81,77802.02,0.0,0.41091,0.00014,30.99235]
[1776946010790,35.81,77802.02,0.0,0.41091,0.00014,30.99235]
[1776946010819,35.81,77802.02,0.0,0.41091,0.00014,30.99235]
[1776946010864,35.81,77801.72,0.0,0.41087,0.00014,30.99146]
[1776946011899,35.81,77801.72,0.0,0.41087,0.00014,30.99146]
[1776946011914,35.81,77801.72,0.0,0.41087,0.00014,30.99146]
[1776946011959,35.81,77801.72,0.0,0.41087,0.00014,30.99146]
[1776946012020,35.81,77801.72,0.0,0.41087,0.00014,30.99146]
[1776946012114,35.81,77798.01,0.0,0.41036,0.00014,30.98084]
[1776946016023,35.8,77798.55,0.0,0.41043,0.00014,30.98228]
[1776946016093,35.8,77801.77,0.0,0.41087,0.00014,30.99143]
[1776946019558,35.8,77794.09,0.0,0.40981,0.00014,30.96932]
[1776946024412,35.8,77788.75,0.0,0.40908,0.00014,30.95386]
[1776946024443,35.8,77788.75,0.0,0.40908,0.00014,30.95386]
[1776946026243,35.8,77779.73,0.0,0.40785,0.00014,30.92759]
[1776946026264,35.8,77779.73,0.0,0.40785,0.00014,30.92759]
[1776946026602,35.8,77776.98,0.0,0.40748,0.00014,30.91953]
[1776946027487,35.8,77776.98,0.0,0.40748,0.00014,30.91953]
[1776946027518,35.8,77776.98,0.0,0.40748,0.00014,30.91953]
[1776946027611,35.8,77776.27,0.0,0.40738,0.00014,30.91744]
[1776946028445,35.8,77776.27,0.0,0.40738,0.00014,30.91744]
[1776946028481,35.8,77776.27,0.0,0.40738,0.00014,30.91744]
[1776946028604,35.8,77776.27,0.0,0.40738,0.00014,30.91744]
[1776946028749,35.8,77776.27,0.0,0.40738,0.00014,30.91744]
[1776946030062,35.8,77770.93,0.0,0.40665,0.00014,30.9017]
[1776946030075,35.8,77770.93,0.0,0.40665,0.00014,30.9017]
[1776946030085,35.8,77770.93,0.0,0.40665,0.00014,30.9017]
[1776946030163,35.8,77763.25,0.0,0.40561,0.00014,30.87889]
[1776946032157,35.8,77754.75,0.0,0.40445,0.00014,30.85346]
[1776946033863,35.8,77748.02,0.0,0.40354,0.00014,30.83312]
[1776946033906,35.8,77748.02,0.0,0.40354,0.00014,30.83312]
[1776946034361,35.8,77749.24,0.0,0.40371,0.00014,30.83686]
[1776946034370,35.8,77749.24,0.0,0.40371,0.00014,30.83686]
[1776946034657,35.8,77749.24,0.0,0.40371,0.00014,30.8369]
[1776946036087,35.8,77762.11,0.0,0.40546,0.00014,30.87569]
[1776946036955,35.8,77773.16,0.0,0.40697,0.00014,30.90852]
[1776946038685,35.8,77779.81,0.0,0.40787,0.00014,30.92807]
[1776946041969,35.8,77778.52,0.0,0.4077,0.00014,30.9243]
[1776946041985,35.8,77778.52,0.0,0.4077,0.00014,30.9243]
[1776946042171,35.8,77799.49,0.0,0.41055,0.00014,30.98493]
[1776946043119,35.8,77799.87,0.0,0.41061,0.00014,30.98599]
[1776946043287,35.8,77799.87,0.0,0.41061,0.00014,30.98599]
[1776946043724,35.8,77799.87,0.0,0.4106,0.00014,30.98596]
[1776946044599,35.8,77799.87,0.0,0.4106,0.00014,30.98596]
[1776946044729,35.8,77798.53,0.0,0.41042,0.00014,30.98211]
[1776946045736,35.8,77789.51,0.0,0.40919,0.00014,30.95615]
[1776946047201,35.8,77789.51,0.0,0.40919,0.00014,30.95615]
[1776946047221,35.8,77811.27,0.0,0.41215,0.00014,31.01818]
[1776946047485,35.8,77811.27,0.0,0.41215,0.00014,31.01818]
[1776946048103,35.8,77811.27,0.0,0.41215,0.00014,31.01818]
[1776946048135,35.8,77832.9,0.0,0.41511,0.00014,31.07818]
[1776946048611,35.8,77832.9,0.0,0.41511,0.00014,31.07818]
[1776946048733,35.8,77832.9,0.0,0.41511,0.00014,31.07818]
[1776946048758,35.8,77832.9,0.0,0.41511,0.00014,31.07818]
[1776946048966,35.8,77832.9,0.0,0.41511,0.00014,31.07818]
[1776946049050,35.8,77832.9,0.0,0.41511,0.00014,31.07818]
[1776946049099,35.8,77832.9,0.0,0.41511,0.00014,31.07818]
[1776946049184,35.8,77832.9,0.0,0.41511,0.00014,31.07818]
[1776946049151,35.8,77821.4,0.0,0.41354,0.00014,31.04655]
[1776946049423,35.8,77821.4,0.0,0.41354,0.00014,31.04655]
[1776946049486,35.8,77821.4,0.0,0.41354,0.00014,31.04655]
[1776946049544,35.8,77821.4,0.0,0.41354,0.00014,31.04655]
[1776946049631,35.8,77821.4,0.0,0.41354,0.00014,31.04655]
[1776946049768,35.8,77821.4,0.0,0.41354,0.00014,31.04657]
[1776946050777,35.8,77806.73,0.0,0.41154,0.00014,31.00543]
[1776946051781,35.8,77806.73,0.0,0.41154,0.00014,31.00543]
[1776946051845,35.8,77806.73,0.0,0.41154,0.00014,31.00543]
[1776946051943,35.8,77806.73,0.0,0.41154,0.00014,31.00543]
[1776946051951,35.8,77806.73,0.0,0.41154,0.00014,31.00543]
[1776946051965,35.8,77806.73,0.0,0.41154,0.00014,31.00543]
[1776946051982,35.8,77809.52,0.0,0.41191,0.00014,31.01031]
[1776946053035,35.8,77809.52,0.0,0.41191,0.00014,31.01031]
[1776946053097,35.8,77809.52,0.0,0.41191,0.00014,31.01031]
[1776946053198,35.8,77811.08,0.0,0.41212,0.00014,31.01468]
[1776946053330,35.8,77811.08,0.0,0.41212,0.00014,31.01468]
[1776946053368,35.8,77811.08,0.0,0.41212,0.00014,31.01468]
[1776946053805,35.8,77811.08,0.0,0.41212,0.00014,31.01466]
[1776946054275,35.8,77811.08,0.0,0.41212,0.00014,31.01466]
[1776946054289,35.8,77811.08,0.0,0.41212,0.00014,31.01466]
[1776946054307,35.8,77811.08,0.0,0.41212,0.00014,31.01466]
[1776946054484,35.8,77811.08,0.0,0.41212,0.00014,31.01466]
[1776946054531,35.8,77811.08,0.0,0.41212,0.00014,31.01466]
[1776946054687,35.8,77811.08,0.0,0.41212,0.00014,31.01466]
[1776946055249,35.8,77817.78,0.0,0.41303,0.00014,31.03346]
[1776946055534,35.8,77817.78,0.0,0.41303,0.00014,31.03346]
[1776946055547,35.8,77817.78,0.0,0.41303,0.00014,31.03346]
[1776946055640,35.8,77817.78,0.0,0.41303,0.00014,31.03346]
[1776946055663,35.8,77817.78,0.0,0.41303,0.00014,31.03346]
[1776946055817,35.8,77817.78,0.0,0.41303,0.00014,31.03346]
[1776946056711,35.8,77817.78,0.0,0.41303,0.00014,31.03346]
[1776946056717,35.8,77817.78,0.0,0.41303,0.00014,31.03346]
[1776946056721,35.8,77817.78,0.0,0.41303,0.00014,31.03346]
[1776946056815,35.8,77817.78,0.0,0.41303,0.00014,31.03346]
[1776946056892,35.8,77817.78,0.0,0.41303,0.00014,31.03346]
[1776946056944,35.8,77815.43,0.0,0.41272,0.00014,31.02696]
[1776946058036,35.8,77815.43,0.0,0.41272,0.00014,31.02696]
[1776946058046,35.8,77815.43,0.0,0.41272,0.00014,31.02696]
[1776946058137,35.8,77809.75,0.0,0.41195,0.00014,31.01107]
[1776946063189,35.81,77809.03,0.0,0.41186,0.00014,31.00931]
[1776946068259,35.82,77806.86,0.0,0.41159,0.00014,31.00362]
[1776946073302,35.82,77811.87,0.0,0.41228,0.00014,31.01788]
[1776946078309,35.82,77811.66,0.0,0.41226,0.00014,31.01738]
[1776946083355,35.83,77813.96,0.0,0.41259,0.00014,31.02405]
[1776946084304,35.83,77814.64,0.0,0.41268,0.00014,31.02599]
[1776946084366,35.83,77814.64,0.0,0.41268,0.00014,31.02599]
[1776946085184,35.83,77814.64,0.0,0.41268,0.00014,31.02599]
[1776946085209,35.83,77814.64,0.0,0.41268,0.00014,31.02599]
[1776946089492,35.84,77811.82,0.0,0.41231,0.00014,31.01843]
[1776946089532,35.84,77811.82,0.0,0.41231,0.00014,31.01843]
[1776946090057,35.84,77820.01,0.0,0.41344,0.00014,31.04135]
[1776946091412,35.84,77821.77,0.0,0.41368,0.00014,31.04629]
[1776946092071,35.84,77819.19,0.0,0.41333,0.00014,31.03918]
[1776946092432,35.84,77819.19,0.0,0.41333,0.00014,31.03918]
[1776946092479,35.84,77819.19,0.0,0.41333,0.00014,31.03918]
[1776946093273,35.84,77819.19,0.0,0.41333,0.00014,31.03918]
[1776946093322,35.84,77819.51,0.0,0.41338,0.00014,31.04013]
[1776946098167,35.85,77810.78,0.0,0.4122,0.00014,31.01601]
[1776946100132,35.85,77801.26,0.0,0.41091,0.00014,30.98923]
[1776946105162,35.85,77796.14,0.0,0.41023,0.00014,30.97501]
[1776946110197,35.86,77797.86,0.0,0.41048,0.00014,30.98011]
[1776946112212,35.86,77811.42,0.0,0.41232,0.00014,31.01556]
[1776946113227,35.86,77817.05,0.0,0.41309,0.00014,31.03136]
[1776946118253,35.87,77815.1,0.0,0.41284,0.00014,31.02624]
[1776946121278,35.87,77825.92,0.0,0.41433,0.00014,31.05637]
[1776946126314,35.88,77825.1,0.0,0.41423,0.00014,31.05433]
[1776946129329,35.88,77816.86,0.0,0.41311,0.00014,31.03163]
[1776946130827,35.88,77803.59,0.0,0.41131,0.00014,30.99444]
[1776946132351,35.88,77800.39,0.0,0.41088,0.00014,30.98545]
[1776946136662,35.88,77820.17,0.0,0.41358,0.00014,31.04106]
[1776946137686,35.88,77820.17,0.0,0.41358,0.00014,31.04106]
[1776946137737,35.88,77820.17,0.0,0.41358,0.00014,31.04106]
[1776946138281,35.88,77820.17,0.0,0.41358,0.00014,31.04106]
[1776946138334,35.88,77821.48,0.0,0.41376,0.00014,31.04474]
[1776946143938,35.89,77816.76,0.0,0.41313,0.00014,31.03189]
[1776946149473,35.9,77813.06,0.0,0.41265,0.00014,31.02193]
[1776946154508,35.9,77811.03,0.0,0.41238,0.00014,31.01651]
[1776946159715,35.91,77811.43,0.0,0.41245,0.00014,31.01782]
[1776946159722,35.91,77802.33,0.0,0.41121,0.00014,30.99226]
[1776946165585,35.91,77799.76,0.0,0.41088,0.00014,30.9852]
[1776946170620,35.91,77798.15,0.0,0.41067,0.00014,30.98077]
[1776946175654,35.92,77799.35,0.0,0.41083,0.00014,30.98137]
[1776946178481,35.92,77800.86,0.0,0.41104,0.00014,30.98572]
[1776946178541,35.92,77800.86,0.0,0.41104,0.00014,30.98572]
[1776946178568,35.92,77800.86,0.0,0.41104,0.00014,30.98572]
[1776946179283,35.92,77800.86,0.0,0.41104,0.00014,30.98572]
[1776946179352,35.92,77800.86,0.0,0.41104,0.00014,30.98572]
[1776946179382,35.92,77792.27,0.0,0.40987,0.00014,30.96128]
[1776946179427,35.92,77792.27,0.0,0.40987,0.00014,30.96128]
[1776946179532,35.92,77792.27,0.0,0.40987,0.00014,30.96128]
[1776946179614,35.92,77792.27,0.0,0.40987,0.00014,30.96128]
[1776946179691,35.92,77792.27,0.0,0.40987,0.00014,30.96128]
[1776946179731,35.92,77792.27,0.0,0.40987,0.00014,30.96128]
[1776946179871,35.92,77792.27,0.0,0.40987,0.00014,30.96128]
[1776946179950,35.92,77792.27,0.0,0.40987,0.00014,30.96128]
[1776946179969,35.92,77792.27,0.0,0.40987,0.00014,30.96128]
[1776946180256,35.92,77792.27,0.0,0.40987,0.00014,30.96128]
[1776946180314,35.92,77792.27,0.0,0.40987,0.00014,30.96128]
[1776946180371,35.92,77774.24,0.0,0.40742,0.00014,30.909]
[1776946180490,35.92,77774.24,0.0,0.40742,0.00014,30.909]
[1776946180610,35.92,77774.24,0.0,0.40742,0.00014,30.909]
[1776946180692,35.92,77774.24,0.0,0.40742,0.00014,30.90895]
[1776946181698,35.92,77772.23,0.0,0.40714,0.00014,30.90304]
[1776946183594,35.92,77767.8,0.0,0.40654,0.00014,30.88998]
[1776946183624,35.92,77767.8,0.0,0.40654,0.00014,30.88998]
[1776946183726,35.92,77767.51,0.0,0.4065,0.00014,30.88911]
[1776946185085,35.92,77767.51,0.0,0.4065,0.00014,30.88911]
[1776946185095,35.92,77767.51,0.0,0.4065,0.00014,30.88911]
[1776946185140,35.92,77766.83,0.0,0.40641,0.00014,30.88709]
[1776946190767,35.91,77769.24,0.0,0.40673,0.00014,30.89414]
[1776946196046,35.91,77770.05,0.0,0.40684,0.00014,30.89646]
[1776946201845,35.91,77764.75,0.0,0.40612,0.00014,30.88074]
[1776946204551,35.91,77759.2,0.0,0.40536,0.00014,30.86424]
[1776946205406,35.91,77759.2,0.0,0.40536,0.00014,30.86424]
[1776946205414,35.91,77759.2,0.0,0.40536,0.00014,30.86426]
[1776946205874,35.91,77761.17,0.0,0.40563,0.00014,30.87014]
[1776946210284,35.91,77761.53,0.0,0.40568,0.00014,30.87126]
[1776946210292,35.91,77761.53,0.0,0.40568,0.00014,30.87126]
[1776946210322,35.91,77781.01,0.0,0.40833,0.00014,30.92854]
[1776946211503,35.91,77786.72,0.0,0.4091,0.00014,30.94505]
[1776946211917,35.91,77786.72,0.0,0.4091,0.00014,30.94503]
[1776946215009,35.91,77787.97,0.0,0.40927,0.00014,30.94862]
[1776946215557,35.91,77790.7,0.0,0.40964,0.00014,30.95647]
[1776946215944,35.91,77790.7,0.0,0.40964,0.00014,30.95646]
[1776946220183,35.91,77781.41,0.0,0.40838,0.00014,30.92962]
[1776946226016,35.91,77787.53,0.0,0.4092,0.00014,30.94721]
[1776946231053,35.91,77790.82,0.0,0.40964,0.00014,30.95363]
[1776946236089,35.91,77788.83,0.0,0.40936,0.00014,30.94786]
[1776946238846,35.91,77788.94,0.0,0.40938,0.00014,30.94815]
[1776946239110,35.91,77792.63,0.0,0.40988,0.00014,30.95873]
[1776946240428,35.91,77780.25,0.0,0.40819,0.00014,30.92296]
[1776946242276,35.91,77780.25,0.0,0.40819,0.00014,30.92292]
[1776946242440,35.91,77780.25,0.0,0.40819,0.00014,30.92292]
[1776946242341,35.91,77783.3,0.0,0.40861,0.00014,30.93176]
[1776946244182,35.9,77783.09,0.0,0.40857,0.00014,30.93109]
[1776946244210,35.9,77785.24,0.0,0.40887,0.00014,30.93732]
[1776946248168,35.9,77791.88,0.0,0.40977,0.00014,30.95644]
[1776946248305,35.9,77791.88,0.0,0.40977,0.00014,30.95644]
[1776946253615,35.9,77799.09,0.0,0.41075,0.00014,30.97701]
[1776946258921,35.9,77800.42,0.0,0.41093,0.00014,30.98078]
[1776946259750,35.9,77794.48,0.0,0.41012,0.00014,30.96387]
[1776946260256,35.9,77792.72,0.0,0.40988,0.00014,30.95884]
[1776946261386,35.9,77781.77,0.0,0.40839,0.00014,30.92722]
[1776946262592,35.9,77781.77,0.0,0.40839,0.00014,30.92719]
[1776946266855,35.9,77776.45,0.0,0.40767,0.00014,30.91165]
[1776946269319,35.9,77791.28,0.0,0.40968,0.00014,30.95457]
[1776946274356,35.9,77795.78,0.0,0.41028,0.00014,30.96734]
[1776946279391,35.9,77792.55,0.0,0.40984,0.00014,30.95796]
[1776946284425,35.89,77800.13,0.0,0.41086,0.00014,30.97945]
[1776946286429,35.89,77804.53,0.0,0.41146,0.00014,30.99188]
[1776946287104,35.89,77807.26,0.0,0.41182,0.00014,30.99949]
[1776946287451,35.89,77807.26,0.0,0.41182,0.00014,30.99944]
[1776946292483,35.89,77800.44,0.0,0.41087,0.00014,30.977]
[1776946297516,35.89,77799.61,0.0,0.41077,0.00014,30.97478]
[1776946302551,35.89,77803.92,0.0,0.41136,0.00014,30.98713]
[1776946306190,35.89,77804.23,0.0,0.41141,0.00014,30.98805]
[1776946306283,35.89,77811.12,0.0,0.41235,0.00014,31.00745]
[1776946306559,35.89,77811.12,0.0,0.41235,0.00014,31.00745]
[1776946306905,35.89,77811.12,0.0,0.41235,0.00014,31.00745]
[1776946307019,35.89,77811.12,0.0,0.41235,0.00014,31.00745]
[1776946307103,35.89,77811.12,0.0,0.41235,0.00014,31.00745]
[1776946307434,35.89,77787.06,0.0,0.40907,0.00014,30.93904]
[1776946307640,35.89,77787.06,0.0,0.40907,0.00014,30.93904]
[1776946308132,35.89,77787.06,0.0,0.40907,0.00014,30.93904]
[1776946308384,35.89,77785.06,0.0,0.4088,0.00014,30.93324]
[1776946309754,35.89,77778.3,0.0,0.40788,0.00014,30.91359]
[1776946309951,35.89,77778.3,0.0,0.40788,0.00014,30.91359]
[1776946309983,35.89,77777.48,0.0,0.40777,0.00014,30.91119]
[1776946310833,35.89,77777.48,0.0,0.40777,0.00014,30.91119]
[1776946311059,35.89,77776.26,0.0,0.40761,0.00014,30.9077]
[1776946311734,35.89,77776.26,0.0,0.40761,0.00014,30.9077]
[1776946311817,35.89,77776.26,0.0,0.40761,0.00014,30.9077]
[1776946313847,35.89,77773.18,0.0,0.40719,0.00014,30.8987]
[1776946313940,35.89,77773.18,0.0,0.40719,0.00014,30.8987]
[1776946318623,35.9,77773.24,0.0,0.4072,0.00014,30.89894]
[1776946322462,35.9,77772.66,0.0,0.40713,0.00014,30.89734]
[1776946323831,35.9,77779.54,0.0,0.40806,0.00014,30.91746]
[1776946323889,35.9,77779.54,0.0,0.40806,0.00014,30.91746]
[1776946323957,35.9,77779.54,0.0,0.40806,0.00014,30.91746]
[1776946324011,35.9,77779.54,0.0,0.40806,0.00014,30.91746]
[1776946324190,35.9,77778.7,0.0,0.40795,0.00014,30.91502]
[1776946325007,35.9,77778.7,0.0,0.40795,0.00014,30.91502]
[1776946325016,35.9,77778.7,0.0,0.40795,0.00014,30.91502]
[1776946325021,35.9,77778.7,0.0,0.40795,0.00014,30.91502]
[1776946325259,35.9,77778.7,0.0,0.40795,0.00014,30.91502]
[1776946325387,35.9,77778.7,0.0,0.40795,0.00014,30.91502]
[1776946325527,35.9,77779.47,0.0,0.40805,0.00014,30.91725]
[1776946326288,35.9,77779.47,0.0,0.40805,0.00014,30.91725]
[1776946326328,35.9,77779.47,0.0,0.40805,0.00014,30.91725]
[1776946326429,35.9,77765.55,0.0,0.40616,0.00014,30.87634]
[1776946327239,35.9,77765.55,0.0,0.40616,0.00014,30.87634]
[1776946327243,35.9,77765.55,0.0,0.40616,0.00014,30.87634]
[1776946327254,35.9,77765.55,0.0,0.40616,0.00014,30.87634]
[1776946327526,35.9,77765.55,0.0,0.40616,0.00014,30.87634]
[1776946327542,35.9,77765.55,0.0,0.40616,0.00014,30.87634]
[1776946327546,35.9,77759.7,0.0,0.40537,0.00014,30.85896]
[1776946328304,35.9,77759.7,0.0,0.40537,0.00014,30.85896]
[1776946328349,35.9,77759.7,0.0,0.40537,0.00014,30.85896]
[1776946328451,35.9,77762.02,0.0,0.40569,0.00014,30.86588]
[1776946328791,35.9,77762.02,0.0,0.40569,0.00014,30.86588]
[1776946328816,35.9,77762.02,0.0,0.40569,0.00014,30.86588]
[1776946329424,35.9,77762.02,0.0,0.40569,0.00014,30.86588]
[1776946329428,35.9,77762.02,0.0,0.40569,0.00014,30.86588]
[1776946329519,35.9,77763.63,0.0,0.4059,0.00014,30.87068]
[1776946330509,35.9,77763.63,0.0,0.4059,0.00014,30.87068]
[1776946330582,35.9,77763.85,0.0,0.40594,0.00014,30.87135]
[1776946331778,35.9,77762.94,0.0,0.40581,0.00014,30.86866]
[1776946331857,35.9,77762.5,0.0,0.40575,0.00014,30.86735]
[1776946337815,35.9,77759.93,0.0,0.40541,0.00014,30.85978]
[1776946342850,35.9,77759.13,0.0,0.4053,0.00014,30.85744]
[1776946347884,35.9,77758.03,0.0,0.40516,0.00014,30.85421]
[1776946349539,35.9,77746.84,0.0,0.40364,0.00014,30.82057]
[1776946352054,35.9,77743.43,0.0,0.40318,0.00014,30.81025]
[1776946352096,35.9,77743.43,0.0,0.40318,0.00014,30.81025]
[1776946352504,35.9,77723.41,0.0,0.40046,0.00014,30.74582]
[1776946356135,35.91,77726.75,0.0,0.40092,0.00014,30.75632]
[1776946356156,35.91,77726.75,0.0,0.40092,0.00014,30.75632]
[1776946358157,35.91,77732.44,0.0,0.4017,0.00014,30.77401]
[1776946358204,35.91,77732.44,0.0,0.4017,0.00014,30.77401]
[1776946358231,35.91,77732.44,0.0,0.4017,0.00014,30.77401]
[1776946358258,35.91,77732.06,0.0,0.40165,0.00014,30.7729]
[1776946364013,35.91,77732.17,0.0,0.40168,0.00014,30.77354]
[1776946367190,35.92,77731.84,0.0,0.40164,0.00014,30.77263]
[1776946367307,35.92,77732.5,0.0,0.40173,0.00014,30.77471]
[1776946371091,35.92,77739.69,0.0,0.40271,0.00014,30.79687]
[1776946371131,35.92,77741.05,0.0,0.4029,0.00014,30.80105]
[1776946375850,35.92,77744.98,0.0,0.40344,0.00014,30.81314]
[1776946375881,35.92,77744.98,0.0,0.40344,0.00014,30.81314]
[1776946376420,35.92,77744.98,0.0,0.40344,0.00014,30.81314]
[1776946376425,35.92,77754.23,0.0,0.40469,0.00014,30.84103]
[1776946382360,35.92,77750.55,0.0,0.4042,0.00014,30.83004]
[1776946384276,35.92,77744.44,0.0,0.40337,0.00014,30.81162]
[1776946384463,35.92,77744.44,0.0,0.40337,0.00014,30.81162]
[1776946384554,35.92,77747.18,0.0,0.40374,0.00014,30.81991]
[1776946384606,35.92,77747.18,0.0,0.40374,0.00014,30.81991]
[1776946385159,35.92,77747.18,0.0,0.40374,0.00014,30.81995]
[1776946386166,35.92,77738.34,0.0,0.40255,0.00014,30.79309]
[1776946386651,35.92,77738.34,0.0,0.40255,0.00014,30.79309]
[1776946387176,35.93,77739.32,0.0,0.40268,0.00014,30.79611]
[1776946392209,35.93,77733.33,0.0,0.40188,0.00014,30.77797]
[1776946393652,35.93,77732.12,0.0,0.40172,0.00014,30.7743]
[1776946393731,35.93,77732.12,0.0,0.40172,0.00014,30.7743]
[1776946394224,35.93,77732.12,0.0,0.40173,0.00014,30.77441]
[1776946394834,35.93,77732.12,0.0,0.40173,0.00014,30.77441]
[1776946394895,35.93,77732.12,0.0,0.40173,0.00014,30.77441]
[1776946396818,35.93,77726.31,0.0,0.40094,0.00014,30.75653]
[1776946396877,35.93,77726.31,0.0,0.40094,0.00014,30.75653]
[1776946397245,35.93,77724.58,0.0,0.40071,0.00014,30.75124]
[1776946402280,35.93,77731.2,0.0,0.40161,0.00014,30.7717]
[1776946406214,35.93,77727.3,0.0,0.40108,0.00014,30.75967]
[1776946406236,35.93,77727.3,0.0,0.40108,0.00014,30.75967]
[1776946406968,35.93,77722.94,0.0,0.40049,0.00014,30.74619]
[1776946406978,35.93,77722.94,0.0,0.40049,0.00014,30.74619]
[1776946407315,35.93,77728.23,0.0,0.40121,0.00014,30.76262]
[1776946409526,35.93,77730.06,0.0,0.40146,0.00014,30.76826]
[1776946409537,35.93,77730.06,0.0,0.40146,0.00014,30.76826]
[1776946410337,35.93,77728.91,0.0,0.4013,0.00014,30.76471]
[1776946415445,35.93,77724.35,0.0,0.40067,0.00014,30.74761]
[1776946415454,35.93,77736.37,0.0,0.4023,0.00014,30.78465]
[1776946416546,35.93,77736.37,0.0,0.4023,0.00014,30.78465]
[1776946416598,35.93,77736.37,0.0,0.4023,0.00014,30.78465]
[1776946416629,35.93,77736.37,0.0,0.4023,0.00014,30.78465]
[1776946417552,35.94,77739.54,0.0,0.40273,0.00014,30.7944]
[1776946418558,35.94,77748.22,0.0,0.40391,0.00014,30.82077]
[1776946418657,35.94,77748.22,0.0,0.40391,0.00014,30.82077]
[1776946418688,35.94,77748.22,0.0,0.40391,0.00014,30.82077]
[1776946418737,35.94,77748.22,0.0,0.40391,0.00014,30.82077]
[1776946418777,35.94,77748.22,0.0,0.40391,0.00014,30.82077]
[1776946418973,35.94,77748.22,0.0,0.40391,0.00014,30.82077]
[1776946419013,35.94,77748.22,0.0,0.40391,0.00014,30.82077]
[1776946419030,35.94,77748.22,0.0,0.40391,0.00014,30.82077]
[1776946419163,35.94,77748.22,0.0,0.40391,0.00014,30.82077]
[1776946419400,35.94,77748.22,0.0,0.40391,0.00014,30.82079]
[1776946421417,35.94,77756.37,0.0,0.40502,0.00014,30.84529]
[1776946426449,35.94,77761.57,0.0,0.40572,0.00014,30.86081]
[1776946428601,35.94,77764.39,0.0,0.40611,0.00014,30.8692]
[1776946428660,35.94,77766.06,0.0,0.40633,0.00014,30.87417]
[1776946428757,35.94,77766.06,0.0,0.40633,0.00014,30.87417]
[1776946431392,35.94,77774.55,0.0,0.40749,0.00014,30.8992]
[1776946431484,35.94,77773.92,0.0,0.40741,0.00014,30.89741]
[1776946436519,35.95,77774.91,0.0,0.40756,0.00014,30.90061]
[1776946440169,35.95,77775.09,0.0,0.40759,0.00014,30.90119]
[1776946440250,35.95,77775.09,0.0,0.40759,0.00014,30.90119]
[1776946440559,35.95,77793.34,0.0,0.41006,0.00014,30.9539]
[1776946440714,35.95,77793.34,0.0,0.41006,0.00014,30.9539]
[1776946441538,35.95,77793.34,0.0,0.41006,0.00014,30.9539]
[1776946441606,35.95,77796.7,0.0,0.41052,0.00014,30.96343]
[1776946443302,35.94,77796.7,0.0,0.41051,0.00014,30.96338]
[1776946443311,35.94,77796.7,0.0,0.41051,0.00014,30.96338]
[1776946443336,35.94,77796.7,0.0,0.41051,0.00014,30.96338]
[1776946443580,35.94,77796.58,0.0,0.41049,0.00014,30.96298]
[1776946444371,35.94,77796.58,0.0,0.41049,0.00014,30.96298]
[1776946444413,35.94,77796.58,0.0,0.41049,0.00014,30.96298]
[1776946444425,35.94,77796.58,0.0,0.41049,0.00014,30.96298]
[1776946444455,35.94,77796.58,0.0,0.41049,0.00014,30.96298]
[1776946444588,35.94,77796.53,0.0,0.41048,0.00014,30.96279]
[1776946445463,35.94,77796.53,0.0,0.41048,0.00014,30.96279]
[1776946445474,35.94,77796.53,0.0,0.41048,0.00014,30.96279]
[1776946445476,35.94,77796.53,0.0,0.41048,0.00014,30.96279]
[1776946445595,35.94,77797.04,0.0,0.41055,0.00014,30.96419]
[1776946445735,35.94,77797.04,0.0,0.41055,0.00014,30.96419]
[1776946445780,35.94,77797.04,0.0,0.41055,0.00014,30.96419]
[1776946446577,35.94,77797.04,0.0,0.41055,0.00014,30.96419]
[1776946446641,35.94,77797.04,0.0,0.41055,0.00014,30.96419]
[1776946446603,35.94,77795.92,0.0,0.4104,0.00014,30.96095]
[1776946447773,35.94,77796.88,0.0,0.41053,0.00014,30.9637]
[1776946447785,35.94,77796.88,0.0,0.41053,0.00014,30.9637]
[1776946448643,35.94,77805.57,0.0,0.41171,0.00014,30.98829]
[1776946448970,35.94,77805.57,0.0,0.41171,0.00014,30.98829]
[1776946448980,35.94,77805.57,0.0,0.41171,0.00014,30.98829]
[1776946449666,35.94,77791.37,0.0,0.40978,0.00014,30.94797]
[1776946450082,35.94,77791.37,0.0,0.40978,0.00014,30.94797]
[1776946450630,35.94,77791.37,0.0,0.40978,0.00014,30.94793]
[1776946451028,35.94,77791.37,0.0,0.40978,0.00014,30.94793]
[1776946451636,35.94,77779.73,0.0,0.40819,0.00014,30.91432]
[1776946451750,35.94,77779.73,0.0,0.40819,0.00014,30.91432]
[1776946451775,35.94,77779.73,0.0,0.40819,0.00014,30.91432]
[1776946452653,35.94,77774.69,0.0,0.40751,0.00014,30.8996]
[1776946453885,35.94,77774.69,0.0,0.40751,0.00014,30.89959]
[1776946453963,35.94,77774.69,0.0,0.40751,0.00014,30.89959]
[1776946455834,35.94,77775.75,0.0,0.40765,0.00014,30.90265]
[1776946456672,35.94,77772.67,0.0,0.40723,0.00014,30.89363]
[1776946462444,35.94,77773.36,0.0,0.40732,0.00014,30.89561]
[1776946467751,35.94,77774.0,0.0,0.40741,0.00014,30.8974]
[1776946471274,35.94,77766.98,0.0,0.40645,0.00014,30.87676]
[1776946471330,35.94,77766.98,0.0,0.40645,0.00014,30.87676]
[1776946472481,35.94,77765.09,0.0,0.40619,0.00014,30.86819]
[1776946472520,35.94,77765.09,0.0,0.40619,0.00014,30.86819]
[1776946472526,35.94,77764.39,0.0,0.40609,0.00014,30.86612]
[1776946476154,35.94,77776.53,0.0,0.40774,0.00014,30.90181]
[1776946481851,35.94,77767.85,0.0,0.40656,0.00014,30.87628]
[1776946486924,35.94,77760.71,0.0,0.40559,0.00014,30.85515]
[1776946487430,35.94,77760.71,0.0,0.40559,0.00014,30.85515]
[1776946487520,35.94,77760.71,0.0,0.40559,0.00014,30.85515]
[1776946487566,35.94,77760.71,0.0,0.40559,0.00014,30.85515]
[1776946487607,35.94,77755.12,0.0,0.40483,0.00014,30.83851]
[1776946488048,35.94,77755.12,0.0,0.40483,0.00014,30.83851]
[1776946488124,35.94,77755.12,0.0,0.40483,0.00014,30.83851]
[1776946488325,35.94,77755.12,0.0,0.40483,0.00014,30.83851]
[1776946488366,35.94,77755.12,0.0,0.40483,0.00014,30.83851]
[1776946488508,35.94,77740.1,0.0,0.4028,0.00014,30.79318]
[1776946489479,35.94,77740.1,0.0,0.4028,0.00014,30.79318]
[1776946489497,35.94,77740.1,0.0,0.4028,0.00014,30.79318]
[1776946489517,35.94,77740.1,0.0,0.4028,0.00014,30.79318]
[1776946489531,35.94,77740.1,0.0,0.4028,0.00014,30.79318]
[1776946489543,35.94,77732.3,0.0,0.40175,0.00014,30.76935]
[1776946491543,35.94,77732.81,0.0,0.40182,0.00014,30.77095]
[1776946491574,35.94,77734.54,0.0,0.40206,0.00014,30.77629]
[1776946494944,35.94,77737.63,0.0,0.40248,0.00014,30.78585]
[1776946495069,35.94,77737.63,0.0,0.40248,0.00014,30.78585]
[1776946495180,35.94,77737.63,0.0,0.40248,0.00014,30.78585]
[1776946495193,35.94,77721.45,0.0,0.40029,0.00014,30.73596]
[1776946497571,35.94,77721.45,0.0,0.40029,0.00014,30.73596]
[1776946497581,35.94,77721.45,0.0,0.40029,0.00014,30.73596]
[1776946497584,35.94,77722.53,0.0,0.40044,0.00014,30.73936]
[1776946500290,35.94,77725.91,0.0,0.4009,0.00014,30.7499]
[1776946500359,35.94,77725.91,0.0,0.4009,0.00014,30.7499]
[1776946501703,35.94,77722.9,0.0,0.40049,0.00014,30.74055]
[1776946501707,35.94,77719.8,0.0,0.40007,0.00014,30.7309]
[1776946507032,35.94,77723.21,0.0,0.40053,0.00014,30.7415]
[1776946511633,35.94,77722.89,0.0,0.40049,0.00014,30.74051]
[1776946511652,35.94,77722.89,0.0,0.40049,0.00014,30.74051]
[1776946511651,35.94,77732.09,0.0,0.40173,0.00014,30.76899]
[1776946511770,35.94,77732.09,0.0,0.40173,0.00014,30.76899]
[1776946511836,35.94,77732.09,0.0,0.40173,0.00014,30.76899]
[1776946511895,35.94,77732.09,0.0,0.40173,0.00014,30.76899]
[1776946511923,35.94,77732.09,0.0,0.40173,0.00014,30.76899]
[1776946512163,35.94,77732.09,0.0,0.40173,0.00014,30.76899]
[1776946512189,35.94,77732.09,0.0,0.40173,0.00014,30.76899]
[1776946512207,35.94,77732.09,0.0,0.40173,0.00014,30.76899]
[1776946512215,35.94,77732.09,0.0,0.40173,0.00014,30.76899]
[1776946512471,35.94,77732.33,0.0,0.40177,0.00014,30.76976]
[1776946513736,35.94,77689.39,0.0,0.39597,0.00013,30.6346]
[1776946513987,35.94,77689.39,0.0,0.39597,0.00013,30.6346]
[1776946514156,35.94,77689.39,0.0,0.39597,0.00013,30.6346]
[1776946514657,35.94,77689.39,0.0,0.39597,0.00013,30.6346]
[1776946514681,35.94,77677.41,0.0,0.39436,0.00013,30.59575]
[1776946514973,35.94,77677.41,0.0,0.39436,0.00013,30.59575]
[1776946515188,35.94,77677.41,0.0,0.39436,0.00013,30.59575]
[1776946515330,35.94,77677.41,0.0,0.39436,0.00013,30.59575]
[1776946515721,35.94,77677.41,0.0,0.39436,0.00013,30.59575]
[1776946515431,35.94,77679.02,0.0,0.39457,0.00013,30.60096]
[1776946517103,35.94,77670.38,0.0,0.39341,0.00013,30.57265]
[1776946518028,35.94,77670.38,0.0,0.39341,0.00013,30.57265]
[1776946518127,35.94,77670.38,0.0,0.39341,0.00013,30.57265]
[1776946518130,35.94,77671.8,0.0,0.3936,0.00013,30.57731]
[1776946520126,35.94,77682.44,0.0,0.39503,0.00013,30.61203]
[1776946521119,35.94,77682.44,0.0,0.39503,0.00013,30.61203]
[1776946521131,35.94,77682.44,0.0,0.39503,0.00013,30.61203]
[1776946521134,35.94,77682.44,0.0,0.39503,0.00013,30.61203]
[1776946521152,35.94,77685.17,0.0,0.3954,0.00013,30.62086]
[1776946522023,35.94,77685.17,0.0,0.3954,0.00013,30.62086]
[1776946522713,35.94,77683.26,0.0,0.39514,0.00013,30.61462]
[1776946524286,35.94,77682.49,0.0,0.39503,0.00013,30.61209]
[1776946524298,35.94,77682.49,0.0,0.39503,0.00013,30.61209]
[1776946524390,35.94,77682.49,0.0,0.39503,0.00013,30.61209]
[1776946524436,35.94,77682.49,0.0,0.39503,0.00013,30.61209]
[1776946524622,35.94,77682.67,0.0,0.39505,0.00013,30.61268]
[1776946526736,35.94,77682.67,0.0,0.39505,0.00013,30.61265]
[1776946526744,35.94,77682.67,0.0,0.39505,0.00013,30.61265]
[1776946526746,35.94,77682.67,0.0,0.39505,0.00013,30.61265]
[1776946526800,35.94,77676.61,0.0,0.39424,0.00013,30.5929]
[1776946526858,35.94,77676.61,0.0,0.39424,0.00013,30.5929]
[1776946526889,35.94,77676.61,0.0,0.39424,0.00013,30.5929]
[1776946527173,35.94,77672.04,0.0,0.39362,0.00013,30.57792]
[1776946528049,35.94,77672.04,0.0,0.39362,0.00013,30.57792]
[1776946528161,35.94,77672.04,0.0,0.39362,0.00013,30.57792]
[1776946528198,35.94,77672.04,0.0,0.39362,0.00013,30.57792]
[1776946529231,35.94,77666.52,0.0,0.39288,0.00013,30.55974]
[1776946529242,35.94,77666.52,0.0,0.39288,0.00013,30.55974]
[1776946529690,35.94,77666.51,0.0,0.39288,0.00013,30.55972]
[1776946530327,35.94,77666.51,0.0,0.39288,0.00013,30.55972]
[1776946530380,35.94,77666.51,0.0,0.39288,0.00013,30.55972]
[1776946530481,35.94,77666.12,0.0,0.39282,0.00013,30.55843]
[1776946531436,35.94,77666.12,0.0,0.39282,0.00013,30.55843]
[1776946531476,35.94,77666.12,0.0,0.39282,0.00013,30.55843]
[1776946531549,35.94,77665.7,0.0,0.39276,0.00013,30.55403]
[1776946532092,35.94,77665.7,0.0,0.39276,0.00013,30.55403]
[1776946532208,35.94,77665.7,0.0,0.39276,0.00013,30.55404]
[1776946534923,35.94,77662.82,0.0,0.39237,0.00013,30.54452]
[1776946534982,35.94,77662.82,0.0,0.39237,0.00013,30.54452]
[1776946536166,35.94,77662.82,0.0,0.39237,0.00013,30.54452]
[1776946536174,35.94,77662.82,0.0,0.39237,0.00013,30.54452]
[1776946539262,35.94,77652.52,0.0,0.39099,0.00013,30.51026]
[1776946540417,35.94,77653.32,0.0,0.3911,0.00013,30.51298]
[1776946540465,35.94,77653.32,0.0,0.3911,0.00013,30.51298]
[1776946542268,35.94,77651.28,0.0,0.39082,0.00013,30.50617]
[1776946542354,35.94,77652.4,0.0,0.39097,0.00013,30.50996]
[1776946542923,35.94,77652.4,0.0,0.39097,0.00013,30.50996]
[1776946542954,35.94,77652.4,0.0,0.39097,0.00013,30.50996]
[1776946544292,35.94,77652.72,0.0,0.39102,0.00013,30.51108]
[1776946544302,35.94,77652.72,0.0,0.39102,0.00013,30.51108]
[1776946544507,35.94,77651.51,0.0,0.39086,0.00013,30.50703]
[1776946545021,35.94,77651.51,0.0,0.39086,0.00013,30.50703]
[1776946545087,35.94,77651.51,0.0,0.39086,0.00013,30.50703]
[1776946546341,35.94,77649.63,0.0,0.39061,0.00013,30.50074]
[1776946546424,35.94,77652.72,0.0,0.39102,0.00013,30.51113]
[1776946551865,35.94,77650.69,0.0,0.39076,0.00013,30.50446]
[1776946557385,35.95,77652.1,0.0,0.39095,0.00013,30.50935]
[1776946558218,35.95,77652.1,0.0,0.39095,0.00013,30.50935]
[1776946558225,35.95,77652.1,0.0,0.39095,0.00013,30.50935]
[1776946558538,35.95,77652.1,0.0,0.39095,0.00013,30.50935]
[1776946558593,35.95,77652.1,0.0,0.39095,0.00013,30.50935]
[1776946558639,35.95,77651.84,0.0,0.39092,0.00013,30.5085]
[1776946562043,35.95,77651.36,0.0,0.39086,0.00013,30.50697]
[1776946562152,35.95,77651.36,0.0,0.39086,0.00013,30.50697]
[1776946562601,35.95,77651.36,0.0,0.39086,0.00013,30.50697]
[1776946562610,35.95,77651.36,0.0,0.39086,0.00013,30.50697]
[1776946564630,35.95,77657.51,0.0,0.39169,0.00013,30.52757]
[1776946564643,35.95,77657.51,0.0,0.39169,0.00013,30.52757]
[1776946573019,35.95,77661.77,0.0,0.39226,0.00013,30.5418]
[1776946574895,35.95,77664.21,0.0,0.39259,0.00013,30.54989]
[1776946575023,35.95,77664.21,0.0,0.39259,0.00013,30.54989]
[1776946576832,35.95,77671.21,0.0,0.39353,0.00013,30.57297]
[1776946577524,35.95,77671.96,0.0,0.39363,0.00013,30.57542]
[1776946582560,35.95,77673.12,0.0,0.39379,0.00013,30.5792]
[1776946584699,35.95,77671.42,0.0,0.39356,0.00013,30.57361]
[1776946584703,35.95,77671.42,0.0,0.39356,0.00013,30.57361]
[1776946584726,35.95,77671.42,0.0,0.39356,0.00013,30.57361]
[1776946584779,35.95,77671.42,0.0,0.39356,0.00013,30.57361]
[1776946584734,35.95,77669.58,0.0,0.39331,0.00013,30.56756]
[1776946590616,35.95,77658.12,0.0,0.39177,0.00013,30.52969]
[1776946591445,35.95,77658.12,0.0,0.39177,0.00013,30.52969]
[1776946591501,35.95,77658.12,0.0,0.39177,0.00013,30.52969]
[1776946592885,35.95,77659.96,0.0,0.39201,0.00013,30.53284]
[1776946592952,35.95,77659.96,0.0,0.39201,0.00013,30.53284]
[1776946593092,35.95,77659.96,0.0,0.39201,0.00013,30.53284]
[1776946593637,35.95,77660.35,0.0,0.39206,0.00013,30.53415]
[1776946594785,35.95,77660.35,0.0,0.39206,0.00013,30.53415]
[1776946594814,35.95,77660.35,0.0,0.39206,0.00013,30.53415]
[1776946595113,35.95,77659.04,0.0,0.39189,0.00013,30.52981]
[1776946595653,35.95,77656.09,0.0,0.39149,0.00013,30.52]
[1776946596151,35.95,77656.09,0.0,0.39149,0.00013,30.52]
[1776946596282,35.95,77656.09,0.0,0.39149,0.00013,30.52]
[1776946596764,35.95,77668.35,0.0,0.39314,0.00013,30.56066]
[1776946597153,35.95,77668.35,0.0,0.39314,0.00013,30.56066]
[1776946597165,35.95,77668.35,0.0,0.39314,0.00013,30.56066]
[1776946597216,35.95,77668.35,0.0,0.39314,0.00013,30.56066]
[1776946597510,35.95,77668.35,0.0,0.39314,0.00013,30.56066]
[1776946597575,35.95,77668.35,0.0,0.39314,0.00013,30.56066]
[1776946597658,35.95,77668.35,0.0,0.39314,0.00013,30.56066]
[1776946597677,35.95,77668.35,0.0,0.39314,0.00013,30.56066]
[1776946597741,35.95,77668.35,0.0,0.39314,0.00013,30.56066]
[1776946597779,35.95,77672.81,0.0,0.39374,0.00013,30.57534]
[1776946599200,35.95,77673.82,0.0,0.39388,0.00013,30.57864]
[1776946599229,35.95,77673.82,0.0,0.39388,0.00013,30.57864]
[1776946599680,35.95,77673.82,0.0,0.39388,0.00013,30.57864]
[1776946600552,35.95,77673.82,0.0,0.39388,0.00013,30.57864]
[1776946600609,35.95,77673.82,0.0,0.39388,0.00013,30.57864]
[1776946601212,35.95,77674.57,0.0,0.39398,0.00013,30.58109]
[1776946601573,35.95,77674.57,0.0,0.39398,0.00013,30.58109]
[1776946601614,35.95,77674.57,0.0,0.39398,0.00013,30.58109]
[1776946601619,35.95,77674.57,0.0,0.39398,0.00013,30.58109]
[1776946602243,35.95,77675.23,0.0,0.39407,0.00013,30.58324]
[1776946602278,35.95,77675.23,0.0,0.39407,0.00013,30.58324]
[1776946603050,35.95,77675.23,0.0,0.39407,0.00013,30.58323]
[1776946603106,35.95,77675.23,0.0,0.39407,0.00013,30.58323]
[1776946603149,35.95,77675.23,0.0,0.39407,0.00013,30.58323]
[1776946603155,35.95,77675.23,0.0,0.39407,0.00013,30.58323]
[1776946603707,35.95,77673.16,0.0,0.39379,0.00013,30.57644]
[1776946604715,35.95,77662.49,0.0,0.39235,0.00013,30.54129]
[1776946606336,35.95,77664.34,0.0,0.3926,0.00013,30.54741]
[1776946606361,35.95,77664.34,0.0,0.3926,0.00013,30.54741]
[1776946606485,35.95,77664.34,0.0,0.3926,0.00013,30.54741]
[1776946606549,35.95,77664.34,0.0,0.3926,0.00013,30.54741]
[1776946606580,35.95,77664.34,0.0,0.3926,0.00013,30.54741]
[1776946606624,35.95,77664.34,0.0,0.3926,0.00013,30.54741]
[1776946606660,35.95,77664.34,0.0,0.3926,0.00013,30.54741]
[1776946606687,35.95,77664.34,0.0,0.3926,0.00013,30.54741]
[1776946606748,35.95,77664.34,0.0,0.3926,0.00013,30.54741]
[1776946606780,35.95,77664.34,0.0,0.3926,0.00013,30.54741]
[1776946607325,35.95,77662.23,0.0,0.39232,0.00013,30.54044]
[1776946607748,35.95,77662.23,0.0,0.39232,0.00013,30.54045]
[1776946609322,35.95,77659.17,0.0,0.39191,0.00013,30.53032]
[1776946609428,35.95,77659.17,0.0,0.39191,0.00013,30.53032]
[1776946610759,35.95,77673.77,0.0,0.39388,0.00013,30.57851]
[1776946611372,35.95,77673.77,0.0,0.39388,0.00013,30.57851]
[1776946611762,35.95,77673.89,0.0,0.39389,0.00013,30.5789]
[1776946615792,35.95,77665.9,0.0,0.39282,0.00013,30.55262]
[1776946620827,35.95,77663.56,0.0,0.3925,0.00013,30.54495]
[1776946623899,35.95,77658.77,0.0,0.39186,0.00013,30.52912]
[1776946623937,35.95,77658.77,0.0,0.39186,0.00013,30.52912]
[1776946625604,35.95,77657.76,0.0,0.39173,0.00013,30.52578]
[1776946625612,35.95,77657.76,0.0,0.39173,0.00013,30.52578]
[1776946625682,35.95,77659.43,0.0,0.39195,0.00013,30.53134]
[1776946631366,35.96,77661.87,0.0,0.39228,0.00013,30.53953]
[1776946631521,35.96,77661.87,0.0,0.39228,0.00013,30.53953]
[1776946631730,35.96,77661.87,0.0,0.39228,0.00013,30.53953]
[1776946631756,35.96,77662.01,0.0,0.3923,0.00013,30.54001]
[1776946633222,35.96,77673.85,0.0,0.3939,0.00013,30.57903]
[1776946638311,35.96,77674.36,0.0,0.39397,0.00013,30.58068]
[1776946638508,35.96,77674.36,0.0,0.39397,0.00013,30.58068]
[1776946638670,35.96,77674.36,0.0,0.39397,0.00013,30.58068]
[1776946638882,35.96,77674.39,0.0,0.39397,0.00013,30.58078]
[1776946639861,35.96,77674.39,0.0,0.39397,0.00013,30.58078]
[1776946639938,35.96,77680.57,0.0,0.3948,0.00013,30.60091]
[1776946640016,35.96,77680.57,0.0,0.3948,0.00013,30.60091]
[1776946640120,35.96,77680.57,0.0,0.3948,0.00013,30.60091]
[1776946640130,35.96,77680.57,0.0,0.3948,0.00013,30.60091]
[1776946641933,35.96,77682.17,0.0,0.39502,0.00013,30.60609]
[1776946642804,35.95,77685.64,0.0,0.39548,0.00013,30.61728]
[1776946647120,35.95,77686.52,0.0,0.39559,0.00013,30.62]
[1776946647193,35.95,77686.52,0.0,0.39559,0.00013,30.62]
[1776946647346,35.95,77686.52,0.0,0.39559,0.00013,30.62]
[1776946647757,35.95,77687.06,0.0,0.39567,0.00013,30.62174]
[1776946648007,35.95,77687.06,0.0,0.39567,0.00013,30.62174]
[1776946648054,35.95,77687.06,0.0,0.39567,0.00013,30.62174]
[1776946648253,35.95,77687.06,0.0,0.39567,0.00013,30.62174]
[1776946648294,35.95,77687.06,0.0,0.39567,0.00013,30.62174]
[1776946648507,35.95,77687.06,0.0,0.39567,0.00013,30.62174]
[1776946648565,35.95,77687.06,0.0,0.39567,0.00013,30.62174]
[1776946648830,35.95,77687.06,0.0,0.39567,0.00013,30.62174]
[1776946648609,35.95,77690.88,0.0,0.39618,0.00013,30.63402]
[1776946650097,35.95,77691.57,0.0,0.39627,0.00013,30.6362]
[1776946650466,35.95,77692.58,0.0,0.3964,0.00013,30.6394]
[1776946650977,35.95,77692.58,0.0,0.3964,0.00013,30.6394]
[1776946651018,35.95,77692.58,0.0,0.3964,0.00013,30.6394]
[1776946652090,35.95,77694.58,0.0,0.39666,0.00013,30.64277]
[1776946652733,35.95,77695.77,0.0,0.39682,0.00013,30.64653]
[1776946653278,35.95,77695.77,0.0,0.39682,0.00013,30.64653]
[1776946653318,35.95,77695.77,0.0,0.39682,0.00013,30.64653]
[1776946654121,35.95,77700.52,0.0,0.39746,0.00013,30.66164]
[1776946654352,35.95,77701.71,0.0,0.39762,0.00013,30.66537]
[1776946659541,35.94,77701.38,0.0,0.39756,0.00013,30.66409]
[1776946665140,35.94,77702.88,0.0,0.39775,0.00014,30.66853]
[1776946670173,35.94,77697.01,0.0,0.39694,0.00013,30.64958]
[1776946674421,35.93,77697.9,0.0,0.39706,0.00013,30.65228]
[1776946674544,35.93,77697.9,0.0,0.39706,0.00013,30.65228]
[1776946674659,35.93,77697.9,0.0,0.39706,0.00013,30.65228]
[1776946674761,35.93,77697.9,0.0,0.39706,0.00013,30.65228]
[1776946674768,35.93,77697.98,0.0,0.39707,0.00013,30.65249]
[1776946675235,35.93,77697.98,0.0,0.39707,0.00013,30.65249]
[1776946675326,35.93,77697.98,0.0,0.39707,0.00013,30.65249]
[1776946675338,35.93,77687.29,0.0,0.39562,0.00013,30.6181]
[1776946676516,35.93,77687.29,0.0,0.39562,0.00013,30.6181]
[1776946676560,35.93,77687.29,0.0,0.39562,0.00013,30.6181]
[1776946676864,35.93,77688.35,0.0,0.39576,0.00013,30.62145]
[1776946682258,35.93,77689.77,0.0,0.39595,0.00013,30.6259]
[1776946687149,35.93,77687.04,0.0,0.39557,0.00013,30.617]
[1776946687187,35.93,77687.04,0.0,0.39557,0.00013,30.617]
[1776946688694,35.93,77685.55,0.0,0.39537,0.00013,30.61216]
[1776946688706,35.93,77685.55,0.0,0.39537,0.00013,30.61216]
[1776946694319,35.93,77677.26,0.0,0.39425,0.00013,30.58519]
[1776946697263,35.93,77678.4,0.0,0.39441,0.00013,30.58894]
[1776946697309,35.93,77678.4,0.0,0.39441,0.00013,30.58894]
[1776946698859,35.93,77683.79,0.0,0.39514,0.00013,30.60648]
[1776946699606,35.93,77687.25,0.0,0.3956,0.00013,30.61768]
[1776946702557,35.93,77687.2,0.0,0.39559,0.00013,30.61749]
[1776946702649,35.93,77687.2,0.0,0.39559,0.00013,30.61749]
[1776946702972,35.93,77687.47,0.0,0.39563,0.00013,30.61836]
[1776946703042,35.93,77687.47,0.0,0.39563,0.00013,30.61836]
[1776946703064,35.93,77687.47,0.0,0.39563,0.00013,30.61836]
[1776946703273,35.93,77687.47,0.0,0.39563,0.00013,30.61836]
[1776946703378,35.93,77687.47,0.0,0.39563,0.00013,30.61836]
[1776946703432,35.93,77687.47,0.0,0.39563,0.00013,30.61836]
[1776946703714,35.93,77699.78,0.0,0.39729,0.00014,30.65787]
[1776946704954,35.93,77702.0,0.0,0.39759,0.00014,30.66494]
[1776946704984,35.93,77702.0,0.0,0.39759,0.00014,30.66494]
[1776946705719,35.93,77700.38,0.0,0.39737,0.00014,30.65975]
[1776946707881,35.93,77700.38,0.0,0.39737,0.00014,30.65971]
[1776946707947,35.93,77700.38,0.0,0.39737,0.00014,30.65971]
[1776946709082,35.93,77705.62,0.0,0.39807,0.00014,30.6763]
[1776946709554,35.93,77705.62,0.0,0.39807,0.00014,30.6763]
[1776946709616,35.93,77705.62,0.0,0.39807,0.00014,30.6763]
[1776946709734,35.93,77705.62,0.0,0.39807,0.00014,30.6763]
[1776946709801,35.92,77713.3,0.0,0.39911,0.00014,30.70053]
[1776946712467,35.92,77705.52,0.0,0.39804,0.00014,30.67285]
[1776946714980,35.92,77702.89,0.0,0.39768,0.00014,30.66442]
[1776946715016,35.92,77702.89,0.0,0.39768,0.00014,30.66442]
[1776946715030,35.92,77702.89,0.0,0.39768,0.00014,30.66442]
[1776946720524,35.92,77701.63,0.0,0.3975,0.00014,30.66018]
[1776946725559,35.92,77700.99,0.0,0.39741,0.00014,30.65793]
[1776946729756,35.91,77693.05,0.0,0.39632,0.00014,30.63234]
[1776946731859,35.91,77693.05,0.0,0.39632,0.00014,30.6323]
[1776946731908,35.91,77693.05,0.0,0.39632,0.00014,30.6323]
[1776946733409,35.91,77689.82,0.0,0.39588,0.00013,30.62184]
[1776946733426,35.91,77689.82,0.0,0.39588,0.00013,30.62184]
[1776946733450,35.91,77689.82,0.0,0.39588,0.00013,30.62184]
[1776946733782,35.91,77689.97,0.0,0.3959,0.00013,30.6223]
[1776946735430,35.91,77689.97,0.0,0.3959,0.00013,30.62227]
[1776946735449,35.91,77689.97,0.0,0.3959,0.00013,30.62227]
[1776946735747,35.91,77689.77,0.0,0.39587,0.00013,30.62161]
[1776946741527,35.91,77690.2,0.0,0.39593,0.00013,30.62289]
[1776946741576,35.91,77690.2,0.0,0.39593,0.00013,30.62289]
[1776946743571,35.91,77697.87,0.0,0.39696,0.00014,30.64748]
[1776946743579,35.91,77697.87,0.0,0.39696,0.00014,30.64748]
[1776946743607,35.91,77697.87,0.0,0.39696,0.00014,30.64748]
[1776946743917,35.91,77701.91,0.0,0.3975,0.00014,30.66034]
[1776946745596,35.91,77701.81,0.0,0.39749,0.00014,30.65998]
[1776946745702,35.91,77701.81,0.0,0.39749,0.00014,30.65994]
[1776946749732,35.9,77691.17,0.0,0.39604,0.00014,30.62566]
[1776946754766,35.9,77692.83,0.0,0.39626,0.00014,30.63085]
[1776946757322,35.9,77692.32,0.0,0.39619,0.00014,30.62915]
[1776946757351,35.9,77692.32,0.0,0.39619,0.00014,30.62915]
[1776946757819,35.9,77692.32,0.0,0.39619,0.00014,30.62915]
[1776946757844,35.9,77691.29,0.0,0.39605,0.00014,30.6258]
[1776946763945,35.9,77690.28,0.0,0.3959,0.00014,30.6224]
[1776946764188,35.9,77690.57,0.0,0.39594,0.00014,30.62331]
[1776946764238,35.9,77690.57,0.0,0.39594,0.00014,30.62331]
[1776946764836,35.9,77690.01,0.0,0.39586,0.00014,30.62148]
[1776946765975,35.9,77690.01,0.0,0.39586,0.00014,30.62148]
[1776946766849,35.9,77689.82,0.0,0.39584,0.00014,30.62082]
[1776946772893,35.89,77691.95,0.0,0.39611,0.00014,30.62455]
[1776946777927,35.89,77692.06,0.0,0.39612,0.00014,30.6248]
[1776946782962,35.89,77693.31,0.0,0.39628,0.00014,30.6287]
[1776946789004,35.89,77695.19,0.0,0.39653,0.00014,30.63463]
[1776946789208,35.89,77695.19,0.0,0.39653,0.00014,30.63463]
[1776946789333,35.89,77695.19,0.0,0.39653,0.00014,30.63463]
[1776946789880,35.89,77695.19,0.0,0.39653,0.00014,30.63463]
[1776946789943,35.89,77695.19,0.0,0.39653,0.00014,30.63463]
[1776946796187,35.89,77687.9,0.0,0.39554,0.00014,30.61105]
[1776946796258,35.89,77687.9,0.0,0.39554,0.00014,30.61105]
[1776946796546,35.89,77687.9,0.0,0.39554,0.00014,30.61105]
[1776946796550,35.89,77687.9,0.0,0.39554,0.00014,30.61105]
[1776946797061,35.89,77687.91,0.0,0.39554,0.00014,30.61107]
[1776946802770,35.89,77683.79,0.0,0.39498,0.00014,30.59763]
[1776946805764,35.89,77681.94,0.0,0.39473,0.00013,30.59158]
[1776946805840,35.89,77681.94,0.0,0.39473,0.00013,30.59158]
[1776946806349,35.89,77680.25,0.0,0.3945,0.00013,30.58606]
[1776946806361,35.89,77680.25,0.0,0.3945,0.00013,30.58606]
[1776946806450,35.89,77693.48,0.0,0.39629,0.00014,30.62893]
[1776946807866,35.89,77701.91,0.0,0.39742,0.00014,30.6559]
[1776946813177,35.88,77699.01,0.0,0.39702,0.00014,30.64635]
[1776946818209,35.88,77696.7,0.0,0.3967,0.00014,30.63872]
[1776946823245,35.87,77698.76,0.0,0.39696,0.00014,30.6451]
[1776946828280,35.87,77699.33,0.0,0.39703,0.00014,30.64669]
[1776946833368,35.87,77700.23,0.0,0.39713,0.00014,30.6464]
[1776946840608,35.86,77699.24,0.0,0.39699,0.00014,30.64302]
[1776946846408,35.86,77703.65,0.0,0.39757,0.00014,30.65676]
[1776946847626,35.86,77703.65,0.0,0.39757,0.00014,30.65676]
[1776946847680,35.86,77703.65,0.0,0.39757,0.00014,30.65676]
[1776946847727,35.86,77704.06,0.0,0.39762,0.00014,30.65802]
[1776946850175,35.86,77697.11,0.0,0.39668,0.00014,30.63572]
[1776946850211,35.86,77697.11,0.0,0.39668,0.00014,30.63572]
[1776946851387,35.86,77697.38,0.0,0.39671,0.00014,30.63655]
[1776946851453,35.86,77697.38,0.0,0.39671,0.00014,30.63655]
[1776946853406,35.86,77697.06,0.0,0.39666,0.00014,30.63543]
[1776946853437,35.86,77697.06,0.0,0.39666,0.00014,30.63543]
[1776946861099,35.85,77694.81,0.0,0.39635,0.00014,30.62801]
[1776946861156,35.85,77694.61,0.0,0.39632,0.00014,30.62734]
[1776946861169,35.85,77694.61,0.0,0.39632,0.00014,30.62734]
[1776946861724,35.85,77689.78,0.0,0.39567,0.00014,30.61172]
[1776946866386,35.85,77686.11,0.0,0.39517,0.00014,30.59972]
[1776946866424,35.85,77686.11,0.0,0.39517,0.00014,30.59972]
[1776946867586,35.85,77686.11,0.0,0.39517,0.00014,30.5997]
[1776946867659,35.85,77686.11,0.0,0.39517,0.00014,30.5997]
[1776946867899,35.85,77676.38,0.0,0.39385,0.00014,30.5679]
[1776946868681,35.85,77676.38,0.0,0.39385,0.00014,30.5679]
[1776946868757,35.85,77676.38,0.0,0.39385,0.00014,30.5679]
[1776946869668,35.85,77674.72,0.0,0.39363,0.00014,30.56244]
[1776946871901,35.85,77665.05,0.0,0.39232,0.00013,30.53048]
[1776946880654,35.85,77663.1,0.0,0.39206,0.00013,30.52411]
[1776946885726,35.85,77662.79,0.0,0.39203,0.00013,30.52316]
[1776946886538,35.85,77662.09,0.0,0.39193,0.00013,30.52085]
[1776946886589,35.85,77662.09,0.0,0.39193,0.00013,30.52085]
[1776946886621,35.85,77662.09,0.0,0.39193,0.00013,30.52085]
[1776946886632,35.85,77662.09,0.0,0.39193,0.00013,30.52085]
[1776946886689,35.85,77662.09,0.0,0.39193,0.00013,30.52085]
[1776946886742,35.85,77662.09,0.0,0.39193,0.00013,30.52085]
[1776946886839,35.85,77656.66,0.0,0.3912,0.00013,30.50273]
[1776946887479,35.85,77656.66,0.0,0.3912,0.00013,30.50273]
[1776946887545,35.85,77656.66,0.0,0.3912,0.00013,30.50273]
[1776946889714,35.85,77657.04,0.0,0.39126,0.00013,30.50407]
[1776946889905,35.85,77657.04,0.0,0.39126,0.00013,30.50407]
[1776946889931,35.85,77657.04,0.0,0.39126,0.00013,30.50407]
[1776946890078,35.85,77657.04,0.0,0.39126,0.00013,30.50407]
[1776946890120,35.85,77659.12,0.0,0.39153,0.00013,30.51101]
[1776946895153,35.85,77661.74,0.0,0.39187,0.00013,30.51668]
[1776946896232,35.85,77662.47,0.0,0.39197,0.00013,30.51908]
[1776946896344,35.85,77662.47,0.0,0.39197,0.00013,30.51908]
[1776946897323,35.85,77662.47,0.0,0.39197,0.00013,30.51908]
[1776946897858,35.85,77662.47,0.0,0.39197,0.00013,30.51908]
[1776946898171,35.85,77641.06,0.0,0.38908,0.00013,30.44695]
[1776946898309,35.85,77641.06,0.0,0.38908,0.00013,30.44695]
[1776946898520,35.85,77641.06,0.0,0.38908,0.00013,30.44695]
[1776946898830,35.85,77641.06,0.0,0.38908,0.00013,30.44695]
[1776946898881,35.85,77641.06,0.0,0.38908,0.00013,30.44695]
[1776946899788,35.85,77638.61,0.0,0.38875,0.00013,30.43843]
[1776946900307,35.85,77638.61,0.0,0.38875,0.00013,30.43843]
[1776946900668,35.85,77638.61,0.0,0.38875,0.00013,30.43843]
[1776946900707,35.85,77638.61,0.0,0.38875,0.00013,30.43843]
[1776946901477,35.85,77646.15,0.0,0.38976,0.00013,30.46403]
[1776946901593,35.85,77646.15,0.0,0.38976,0.00013,30.46403]
[1776946901628,35.85,77646.15,0.0,0.38976,0.00013,30.46403]
[1776946901821,35.85,77646.15,0.0,0.38976,0.00013,30.46403]
[1776946901909,35.85,77646.44,0.0,0.3898,0.00013,30.46495]
[1776946903169,35.85,77646.44,0.0,0.3898,0.00013,30.46495]
[1776946903180,35.85,77646.44,0.0,0.3898,0.00013,30.46495]
[1776946903182,35.85,77646.44,0.0,0.3898,0.00013,30.46495]
[1776946903815,35.85,77647.49,0.0,0.38993,0.00013,30.4684]
[1776946906727,35.85,77646.84,0.0,0.38984,0.00013,30.46609]
[1776946906809,35.85,77646.84,0.0,0.38984,0.00013,30.46609]
[1776946907638,35.85,77646.92,0.0,0.38985,0.00013,30.4663]
[1776946907685,35.85,77646.92,0.0,0.38985,0.00013,30.4663]
[1776946910884,35.84,77647.05,0.0,0.38986,0.00013,30.46659]
[1776946910928,35.84,77647.05,0.0,0.38986,0.00013,30.46659]
[1776946912320,35.84,77647.33,0.0,0.38989,0.00013,30.46744]
[1776946912566,35.84,77647.33,0.0,0.38989,0.00013,30.46744]
[1776946913063,35.84,77655.6,0.0,0.391,0.00013,30.49523]
[1776946914373,35.84,77656.87,0.0,0.39117,0.00013,30.49938]
[1776946914492,35.84,77656.87,0.0,0.39117,0.00013,30.49938]
[1776946914892,35.84,77656.87,0.0,0.39117,0.00013,30.49927]
[1776946917767,35.84,77656.54,0.0,0.39111,0.00013,30.49793]
[1776946917782,35.84,77656.54,0.0,0.39111,0.00013,30.49793]
[1776946918594,35.83,77656.48,0.0,0.3911,0.00013,30.49762]
[1776946918630,35.83,77656.48,0.0,0.3911,0.00013,30.49762]
[1776946918772,35.83,77656.48,0.0,0.3911,0.00013,30.49762]
[1776946918956,35.83,77659.06,0.0,0.39144,0.00013,30.50616]
[1776946919334,35.83,77659.06,0.0,0.39144,0.00013,30.50616]
[1776946919407,35.83,77659.06,0.0,0.39144,0.00013,30.50616]
[1776946920459,35.83,77658.24,0.0,0.39133,0.00013,30.50339]
[1776946920571,35.83,77658.24,0.0,0.39133,0.00013,30.50339]
[1776946920934,35.83,77655.33,0.0,0.39094,0.00013,30.49361]
[1776946924964,35.83,77663.73,0.0,0.39207,0.00014,30.52168]
[1776946929998,35.83,77663.16,0.0,0.392,0.00013,30.51994]
[1776946935037,35.84,77667.91,0.0,0.39265,0.00014,30.53587]
[1776946937751,35.84,77668.73,0.0,0.39276,0.00014,30.53862]
[1776946937792,35.84,77668.73,0.0,0.39276,0.00014,30.53862]
[1776946938793,35.84,77667.36,0.0,0.39257,0.00014,30.5341]
[1776946938803,35.84,77667.36,0.0,0.39257,0.00014,30.5341]
[1776946938845,35.84,77667.36,0.0,0.39257,0.00014,30.5341]
[1776946939067,35.84,77667.36,0.0,0.39257,0.00014,30.5341]
[1776946939166,35.84,77664.57,0.0,0.3922,0.00014,30.52484]
[1776946942484,35.84,77663.77,0.0,0.39209,0.00013,30.52223]
[1776946942515,35.84,77663.77,0.0,0.39209,0.00013,30.52223]
[1776946942525,35.84,77663.77,0.0,0.39209,0.00013,30.52223]
[1776946943090,35.84,77663.64,0.0,0.39208,0.00013,30.52181]
[1776946948128,35.84,77661.42,0.0,0.39178,0.00013,30.51448]
[1776946952424,35.84,77662.92,0.0,0.39197,0.00013,30.51653]
[1776946952487,35.84,77662.92,0.0,0.39197,0.00013,30.51653]
[1776946953013,35.84,77662.92,0.0,0.39197,0.00013,30.51653]
[1776946953161,35.84,77662.87,0.0,0.39197,0.00013,30.51638]
[1776946956233,35.84,77671.07,0.0,0.39308,0.00014,30.54363]
[1776946960890,35.84,77665.32,0.0,0.3923,0.00014,30.52457]
[1776946960908,35.84,77665.32,0.0,0.3923,0.00014,30.52457]
[1776946961715,35.84,77665.96,0.0,0.39239,0.00014,30.52671]
[1776946961765,35.84,77665.96,0.0,0.39239,0.00014,30.52671]
[1776946962080,35.84,77665.96,0.0,0.39239,0.00014,30.52671]
[1776946962114,35.84,77665.96,0.0,0.39239,0.00014,30.52671]
[1776946962513,35.84,77665.62,0.0,0.39234,0.00014,30.52559]
[1776946962586,35.84,77665.62,0.0,0.39234,0.00014,30.52559]
[1776946962680,35.84,77665.62,0.0,0.39234,0.00014,30.52559]
[1776946963232,35.84,77663.86,0.0,0.3921,0.00013,30.51975]
[1776946964238,35.84,77653.42,0.0,0.3907,0.00013,30.48482]
[1776946967394,35.84,77654.01,0.0,0.39078,0.00013,30.48684]
[1776946967413,35.84,77654.01,0.0,0.39078,0.00013,30.48684]
[1776946967444,35.84,77654.01,0.0,0.39078,0.00013,30.48684]
[1776946967914,35.84,77655.54,0.0,0.39098,0.00013,30.49199]
[1776946973972,35.84,77659.14,0.0,0.39147,0.00013,30.50415]
[1776946979343,35.84,77660.16,0.0,0.39162,0.00013,30.50765]
[1776946983843,35.84,77656.22,0.0,0.39108,0.00013,30.49446]
[1776946983878,35.84,77656.22,0.0,0.39108,0.00013,30.49446]
[1776946985654,35.84,77653.95,0.0,0.39078,0.00013,30.48678]
[1776946985664,35.84,77653.95,0.0,0.39078,0.00013,30.48678]
[1776946985695,35.84,77651.18,0.0,0.3904,0.00013,30.47735]
[1776946991438,35.84,77648.81,0.0,0.39007,0.00013,30.46913]
[1776946997133,35.84,77654.98,0.0,0.39089,0.00013,30.48967]
[1776947002505,35.83,77655.37,0.0,0.39093,0.00013,30.49072]
[1776947003436,35.83,77655.37,0.0,0.39093,0.00013,30.49072]
[1776947003494,35.83,77655.37,0.0,0.39093,0.00013,30.49072]
[1776947003924,35.83,77655.37,0.0,0.39093,0.00013,30.49072]
[1776947005680,35.83,77662.75,0.0,0.39191,0.00014,30.51513]
[1776947005731,35.83,77662.75,0.0,0.39191,0.00014,30.51513]
[1776947007553,35.83,77667.61,0.0,0.39257,0.00014,30.53123]
[1776947007583,35.83,77667.61,0.0,0.39257,0.00014,30.53123]
[1776947007629,35.83,77667.61,0.0,0.39257,0.00014,30.53123]
[1776947007774,35.83,77667.61,0.0,0.39257,0.00014,30.53123]
[1776947010090,35.83,77674.23,0.0,0.39346,0.00014,30.55319]
[1776947010131,35.83,77674.23,0.0,0.39346,0.00014,30.55319]
[1776947010157,35.83,77674.23,0.0,0.39346,0.00014,30.55319]
[1776947010232,35.83,77673.59,0.0,0.39338,0.00014,30.55111]
[1776947015594,35.83,77669.58,0.0,0.39283,0.00014,30.53501]
[1776947021306,35.83,77672.61,0.0,0.39325,0.00014,30.54514]
[1776947021382,35.83,77671.89,0.0,0.39315,0.00014,30.54278]
[1776947021445,35.83,77671.89,0.0,0.39315,0.00014,30.54278]
[1776947022304,35.83,77671.89,0.0,0.39315,0.00014,30.54278]
[1776947023181,35.83,77670.08,0.0,0.39291,0.00014,30.53683]
[1776947026346,35.83,77669.44,0.0,0.39282,0.00014,30.53476]
[1776947026376,35.83,77669.44,0.0,0.39282,0.00014,30.53476]
[1776947030348,35.83,77677.34,0.0,0.39389,0.00014,30.56085]
[1776947032473,35.83,77675.91,0.0,0.3937,0.00014,30.55613]
[1776947032507,35.83,77675.91,0.0,0.3937,0.00014,30.55613]
[1776947034499,35.83,77674.9,0.0,0.39356,0.00014,30.5528]
[1776947034521,35.83,77674.9,0.0,0.39356,0.00014,30.5528]
[1776947034546,35.83,77674.9,0.0,0.39356,0.00014,30.5528]
[1776947036552,35.83,77674.42,0.0,0.3935,0.00014,30.5512]
[1776947036743,35.83,77674.19,0.0,0.39347,0.00014,30.55043]
[1776947041960,35.83,77672.34,0.0,0.39321,0.00014,30.5443]
[1776947043661,35.83,77680.88,0.0,0.39437,0.00014,30.57234]
[1776947044646,35.83,77680.88,0.0,0.39437,0.00014,30.57233]
[1776947044683,35.83,77680.88,0.0,0.39437,0.00014,30.57233]
[1776947046821,35.83,77687.03,0.0,0.3952,0.00014,30.59233]
[1776947047206,35.83,77689.38,0.0,0.39551,0.00014,30.59992]
[1776947052855,35.83,77690.17,0.0,0.39561,0.00014,30.60227]
[1776947053672,35.83,77690.17,0.0,0.39561,0.00014,30.60227]
[1776947053726,35.83,77690.17,0.0,0.39561,0.00014,30.60227]
[1776947055807,35.83,77697.79,0.0,0.39664,0.00014,30.6268]
[1776947055885,35.83,77697.79,0.0,0.39664,0.00014,30.6268]
[1776947056971,35.83,77703.45,0.0,0.3974,0.00014,30.64488]
[1776947057053,35.83,77701.76,0.0,0.39717,0.00014,30.63943]
[1776947057357,35.83,77701.76,0.0,0.39717,0.00014,30.63943]
[1776947057415,35.83,77701.76,0.0,0.39717,0.00014,30.63943]
[1776947059075,35.82,77702.62,0.0,0.39728,0.00014,30.64213]
[1776947059128,35.82,77703.55,0.0,0.39741,0.00014,30.64505]
[1776947061681,35.82,77708.21,0.0,0.39803,0.00014,30.65981]
[1776947061781,35.82,77708.21,0.0,0.39803,0.00014,30.65981]
[1776947062567,35.82,77714.27,0.0,0.39885,0.00014,30.67896]
[1776947062771,35.82,77714.27,0.0,0.39885,0.00014,30.67896]
[1776947063349,35.82,77714.27,0.0,0.39885,0.00014,30.67896]
[1776947063403,35.82,77718.42,0.0,0.39941,0.00014,30.69197]
[1776947065142,35.82,77719.02,0.0,0.39949,0.00014,30.69379]
[1776947065205,35.82,77718.28,0.0,0.39939,0.00014,30.6914]
[1776947069180,35.81,77731.39,0.0,0.40116,0.00014,30.73207]
[1776947070633,35.81,77731.39,0.0,0.40115,0.00014,30.73201]
[1776947070790,35.81,77731.39,0.0,0.40115,0.00014,30.73201]
[1776947070983,35.81,77733.79,0.0,0.40148,0.00014,30.73936]
[1776947071725,35.81,77733.79,0.0,0.40148,0.00014,30.73936]
[1776947071764,35.81,77733.79,0.0,0.40148,0.00014,30.73936]
[1776947071772,35.81,77733.79,0.0,0.40148,0.00014,30.73936]
[1776947071825,35.81,77733.79,0.0,0.40148,0.00014,30.73936]
[1776947073018,35.81,77742.91,0.0,0.4027,0.00014,30.76423]
[1776947078033,35.8,77742.07,0.0,0.40256,0.00014,30.7612]
[1776947082456,35.8,77742.9,0.0,0.40265,0.00014,30.76338]
[1776947082482,35.8,77742.9,0.0,0.40265,0.00014,30.76338]
[1776947083516,35.8,77743.59,0.0,0.40275,0.00014,30.76547]
[1776947083525,35.8,77743.59,0.0,0.40275,0.00014,30.76547]
[1776947083571,35.8,77743.59,0.0,0.40275,0.00014,30.76547]
[1776947084075,35.8,77743.33,0.0,0.40271,0.00014,30.76466]
[1776947085558,35.8,77742.17,0.0,0.40255,0.00014,30.7611]
[1776947086131,35.79,77742.65,0.0,0.40262,0.00014,30.76255]
[1776947089616,35.79,77741.67,0.0,0.40248,0.00014,30.75952]
[1776947089664,35.79,77741.67,0.0,0.40248,0.00014,30.75952]
[1776947089673,35.79,77741.67,0.0,0.40248,0.00014,30.75952]
[1776947091667,35.79,77743.62,0.0,0.40274,0.00014,30.76541]
[1776947092131,35.79,77743.78,0.0,0.40276,0.00014,30.76586]
[1776947097169,35.79,77741.41,0.0,0.40243,0.00014,30.75838]
[1776947099150,35.79,77740.1,0.0,0.40225,0.00014,30.75432]
[1776947099206,35.79,77740.1,0.0,0.40225,0.00014,30.75432]
[1776947099809,35.79,77740.92,0.0,0.40236,0.00014,30.75679]
[1776947100703,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947100738,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947100747,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947100767,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947100817,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947100830,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947100967,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947101000,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947101029,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947101085,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947101114,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947101232,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947101323,35.79,77746.26,0.0,0.40308,0.00014,30.77309]
[1776947101289,35.79,77755.79,0.0,0.40438,0.00014,30.80201]
[1776947101438,35.79,77755.79,0.0,0.40438,0.00014,30.80201]
[1776947101499,35.79,77755.79,0.0,0.40438,0.00014,30.80201]
[1776947101647,35.79,77755.79,0.0,0.40438,0.00014,30.80201]
[1776947101710,35.79,77755.79,0.0,0.40438,0.00014,30.80201]
[1776947101851,35.79,77755.79,0.0,0.40438,0.00014,30.80201]
[1776947101890,35.79,77755.79,0.0,0.40438,0.00014,30.80201]
[1776947102058,35.79,77755.79,0.0,0.40438,0.00014,30.80201]
[1776947102092,35.79,77755.79,0.0,0.40438,0.00014,30.80201]
[1776947102257,35.79,77755.79,0.0,0.40438,0.00014,30.80201]
[1776947102312,35.79,77755.79,0.0,0.40438,0.00014,30.80201]
[1776947102317,35.79,77757.99,0.0,0.40468,0.00014,30.80865]
[1776947105095,35.79,77757.13,0.0,0.40457,0.00014,30.80614]
[1776947105158,35.79,77757.13,0.0,0.40457,0.00014,30.80614]
[1776947106006,35.79,77758.0,0.0,0.40469,0.00014,30.8088]
[1776947106026,35.79,77758.0,0.0,0.40469,0.00014,30.8088]
[1776947106122,35.79,77758.0,0.0,0.40469,0.00014,30.8088]
[1776947106169,35.79,77758.0,0.0,0.40469,0.00014,30.8088]
[1776947106230,35.79,77758.78,0.0,0.4048,0.00014,30.81118]
[1776947107986,35.79,77758.95,0.0,0.40482,0.00014,30.81173]
[1776947108389,35.79,77759.94,0.0,0.40496,0.00014,30.81474]
[1776947112273,35.79,77770.62,0.0,0.40642,0.00014,30.84671]
[1776947114285,35.79,77762.97,0.0,0.40538,0.00014,30.82398]
[1776947116349,35.79,77761.36,0.0,0.40516,0.00014,30.81918]
[1776947116385,35.79,77761.36,0.0,0.40516,0.00014,30.81918]
[1776947116365,35.79,77747.65,0.0,0.40329,0.00014,30.7778]
[1776947118185,35.8,77747.65,0.0,0.4033,0.00014,30.77783]
[1776947118387,35.8,77747.72,0.0,0.40331,0.00014,30.77808]
[1776947118617,35.8,77747.72,0.0,0.40331,0.00014,30.77808]
[1776947118629,35.8,77747.72,0.0,0.40331,0.00014,30.77808]
[1776947119320,35.8,77747.72,0.0,0.40331,0.00014,30.77812]
[1776947120169,35.8,77747.72,0.0,0.40331,0.00014,30.77812]
[1776947120192,35.8,77747.72,0.0,0.40331,0.00014,30.77812]
[1776947120256,35.8,77747.72,0.0,0.40331,0.00014,30.77812]
[1776947120328,35.8,77747.48,0.0,0.40328,0.00014,30.77743]
[1776947125363,35.8,77746.06,0.0,0.40309,0.00014,30.77313]
[1776947130399,35.8,77747.34,0.0,0.40326,0.00014,30.777]
[1776947135688,35.8,77752.17,0.0,0.40391,0.00014,30.78874]
[1776947141475,35.8,77752.97,0.0,0.40403,0.00014,30.79128]
[1776947145506,35.8,77760.77,0.0,0.40509,0.00014,30.81476]
[1776947151128,35.8,77763.18,0.0,0.40541,0.00014,30.82194]
[1776947156801,35.8,77764.26,0.0,0.40556,0.00014,30.82513]
[1776947162625,35.8,77763.18,0.0,0.40541,0.00014,30.82191]
[1776947167660,35.8,77764.89,0.0,0.40565,0.00014,30.82704]
[1776947172695,35.8,77763.83,0.0,0.4055,0.00014,30.82388]
[1776947177730,35.8,77764.93,0.0,0.40565,0.00014,30.82717]
[1776947182765,35.8,77768.35,0.0,0.40612,0.00014,30.83733]
[1776947187801,35.8,77767.7,0.0,0.40603,0.00014,30.83536]
[1776947192837,35.8,77764.49,0.0,0.40558,0.00014,30.8228]
[1776947197870,35.8,77763.51,0.0,0.40545,0.00014,30.81993]
[1776947200890,35.8,77749.98,0.0,0.40361,0.00014,30.77932]
[1776947202906,35.8,77748.84,0.0,0.40346,0.00014,30.77597]
[1776947207940,35.81,77755.06,0.0,0.40432,0.00014,30.79504]
[1776947210289,35.81,77766.05,0.0,0.40582,0.00014,30.82806]
[1776947212975,35.81,77772.15,0.0,0.40666,0.00014,30.84627]
[1776947218011,35.81,77770.97,0.0,0.40651,0.00014,30.84292]
[1776947221417,35.81,77760.76,0.0,0.40512,0.00014,30.81253]
[1776947223047,35.81,77753.1,0.0,0.40407,0.00014,30.78945]
[1776947228082,35.81,77749.59,0.0,0.40359,0.00014,30.77875]
[1776947233020,35.81,77748.02,0.0,0.40338,0.00014,30.77396]
[1776947233079,35.81,77748.02,0.0,0.40338,0.00014,30.77396]
[1776947233348,35.81,77748.02,0.0,0.40338,0.00014,30.77396]
[1776947233378,35.81,77748.02,0.0,0.40338,0.00014,30.77396]
[1776947233449,35.81,77733.86,0.0,0.40145,0.00014,30.73058]
[1776947235371,35.81,77733.86,0.0,0.40145,0.00014,30.73056]
[1776947235385,35.81,77733.86,0.0,0.40145,0.00014,30.73056]
[1776947235484,35.81,77729.98,0.0,0.40092,0.00014,30.71849]
[1776947240904,35.8,77730.31,0.0,0.40095,0.00014,30.7191]
[1776947246035,35.8,77729.31,0.0,0.40079,0.00014,30.71559]
[1776947251242,35.79,77724.93,0.0,0.40016,0.00014,30.69846]
[1776947256278,35.78,77722.69,0.0,0.39984,0.00014,30.69105]
[1776947261312,35.78,77718.64,0.0,0.39927,0.00014,30.67792]
[1776947263327,35.78,77727.4,0.0,0.40046,0.00014,30.70538]
[1776947267354,35.78,77727.32,0.0,0.40045,0.00014,30.70523]
[1776947270479,35.78,77718.87,0.0,0.39931,0.00014,30.67882]
[1776947276418,35.78,77718.22,0.0,0.39921,0.00014,30.67663]
[1776947281453,35.78,77717.01,0.0,0.39904,0.00014,30.67273]
[1776947286403,35.78,77713.19,0.0,0.39852,0.00014,30.66062]
[1776947286466,35.78,77713.19,0.0,0.39852,0.00014,30.66062]
[1776947286505,35.78,77704.48,0.0,0.39734,0.00014,30.63282]
[1776947286977,35.78,77704.48,0.0,0.39734,0.00014,30.63282]
[1776947287512,35.77,77705.37,0.0,0.39746,0.00014,30.63561]
[1776947288313,35.77,77705.37,0.0,0.39746,0.00014,30.63561]
[1776947288385,35.77,77705.37,0.0,0.39746,0.00014,30.63561]
[1776947288944,35.77,77705.37,0.0,0.39745,0.00014,30.63557]
[1776947289509,35.77,77706.12,0.0,0.39755,0.00014,30.63792]
[1776947292760,35.77,77707.32,0.0,0.39771,0.00014,30.64161]
[1776947292818,35.77,77707.32,0.0,0.39771,0.00014,30.64161]
[1776947292988,35.77,77707.32,0.0,0.39771,0.00014,30.64161]
[1776947295098,35.77,77715.68,0.0,0.39884,0.00014,30.66807]
[1776947295139,35.77,77715.68,0.0,0.39884,0.00014,30.66807]
[1776947295369,35.77,77715.68,0.0,0.39884,0.00014,30.66807]
[1776947295416,35.77,77715.68,0.0,0.39884,0.00014,30.66807]
[1776947295497,35.77,77715.68,0.0,0.39884,0.00014,30.66807]
[1776947295564,35.77,77715.68,0.0,0.39884,0.00014,30.66807]
[1776947295559,35.77,77716.45,0.0,0.39895,0.00014,30.67053]
[1776947297145,35.77,77715.86,0.0,0.39887,0.00014,30.66869]
[1776947297567,35.77,77715.1,0.0,0.39877,0.00014,30.66631]
[1776947302604,35.77,77713.31,0.0,0.39853,0.00014,30.66075]
[1776947307639,35.77,77714.24,0.0,0.39866,0.00014,30.66378]
[1776947313480,35.77,77713.56,0.0,0.39856,0.00014,30.65868]
[1776947318717,35.78,77711.2,0.0,0.39824,0.00014,30.65126]
[1776947323751,35.78,77707.54,0.0,0.39775,0.00014,30.63967]
[1776947328796,35.78,77711.06,0.0,0.39823,0.00014,30.65093]
[1776947330873,35.78,77719.61,0.0,0.39939,0.00014,30.67796]
[1776947337421,35.78,77731.1,0.0,0.40097,0.00014,30.71417]
[1776947343011,35.79,77734.47,0.0,0.40144,0.00014,30.72496]
[1776947348928,35.79,77740.41,0.0,0.40225,0.00014,30.74325]
[1776947353962,35.79,77742.34,0.0,0.40251,0.00014,30.74917]
[1776947358999,35.79,77745.0,0.0,0.40287,0.00014,30.7573]
[1776947364033,35.79,77749.35,0.0,0.40346,0.00014,30.77054]
[1776947370420,35.79,77751.36,0.0,0.40374,0.00014,30.77668]
[1776947370508,35.79,77751.36,0.0,0.40374,0.00014,30.77668]
[1776947370516,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947370684,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947370739,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947370844,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947370877,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947370940,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947371003,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947371034,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947371126,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947371189,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947371221,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947371254,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947371288,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947371389,35.79,77752.73,0.0,0.40393,0.00014,30.78086]
[1776947371415,35.79,77752.87,0.0,0.40394,0.00014,30.7783]
[1776947371917,35.79,77752.87,0.0,0.40394,0.00014,30.7783]
[1776947371973,35.79,77752.87,0.0,0.40394,0.00014,30.7783]
[1776947372324,35.79,77752.87,0.0,0.40394,0.00014,30.7783]
[1776947372350,35.79,77752.87,0.0,0.40394,0.00014,30.7783]
[1776947372621,35.79,77752.87,0.0,0.40394,0.00014,30.7783]
[1776947372426,35.79,77754.8,0.0,0.4042,0.00014,30.78414]
[1776947372713,35.79,77754.8,0.0,0.4042,0.00014,30.78414]
[1776947372826,35.79,77754.8,0.0,0.4042,0.00014,30.78414]
[1776947372891,35.79,77754.8,0.0,0.4042,0.00014,30.78414]
[1776947373076,35.79,77754.8,0.0,0.4042,0.00014,30.78414]
[1776947373150,35.79,77754.8,0.0,0.4042,0.00014,30.78414]
[1776947373336,35.79,77754.8,0.0,0.4042,0.00014,30.78414]
[1776947373389,35.79,77754.8,0.0,0.4042,0.00014,30.78414]
[1776947373537,35.79,77754.8,0.0,0.4042,0.00014,30.78414]
[1776947373565,35.79,77754.8,0.0,0.4042,0.00014,30.78414]
[1776947373667,35.79,77757.65,0.0,0.40459,0.00014,30.79273]
[1776947373807,35.79,77757.65,0.0,0.40459,0.00014,30.79273]
[1776947373826,35.79,77757.65,0.0,0.40459,0.00014,30.79273]
[1776947374077,35.79,77757.65,0.0,0.40459,0.00014,30.79273]
[1776947374145,35.79,77757.65,0.0,0.40459,0.00014,30.79273]
[1776947374305,35.79,77757.65,0.0,0.40459,0.00014,30.79273]
[1776947374350,35.79,77757.65,0.0,0.40459,0.00014,30.79273]
[1776947374432,35.79,77757.65,0.0,0.40459,0.00014,30.79273]
[1776947374620,35.79,77757.65,0.0,0.40459,0.00014,30.79273]
[1776947374533,35.79,77758.86,0.0,0.40475,0.00014,30.79636]
[1776947379291,35.79,77760.57,0.0,0.40498,0.00014,30.80146]
[1776947379349,35.79,77760.57,0.0,0.40498,0.00014,30.80146]
[1776947379545,35.79,77760.57,0.0,0.40498,0.00014,30.80146]
[1776947379617,35.79,77760.7,0.0,0.405,0.00014,30.80184]
[1776947384669,35.79,77762.14,0.0,0.40519,0.00014,30.80612]
[1776947387217,35.79,77762.29,0.0,0.40521,0.00014,30.80655]
[1776947387245,35.79,77762.29,0.0,0.40521,0.00014,30.80655]
[1776947387545,35.79,77762.29,0.0,0.40521,0.00014,30.80655]
[1776947387627,35.79,77762.29,0.0,0.40521,0.00014,30.80655]
[1776947387632,35.79,77761.88,0.0,0.40516,0.00014,30.80532]
[1776947389672,35.79,77761.88,0.0,0.40516,0.00014,30.80532]
[1776947389216,35.79,77774.56,0.0,0.40689,0.00014,30.843]
[1776947390223,35.79,77774.76,0.0,0.40691,0.00014,30.8436]
[1776947395259,35.79,77774.98,0.0,0.40695,0.00014,30.84436]
[1776947400249,35.79,77775.63,0.0,0.40704,0.00014,30.84635]
[1776947406336,35.79,77771.93,0.0,0.40654,0.00014,30.83546]
[1776947409279,35.79,77771.84,0.0,0.40653,0.00014,30.83524]
[1776947409323,35.79,77771.84,0.0,0.40653,0.00014,30.83524]
[1776947409335,35.79,77771.84,0.0,0.40653,0.00014,30.83524]
[1776947409420,35.79,77771.84,0.0,0.40653,0.00014,30.83524]
[1776947409480,35.79,77771.84,0.0,0.40653,0.00014,30.83524]
[1776947409495,35.79,77771.84,0.0,0.40653,0.00014,30.83524]
[1776947409565,35.79,77771.84,0.0,0.40653,0.00014,30.83524]
[1776947409627,35.79,77771.84,0.0,0.40653,0.00014,30.83524]
[1776947409711,35.79,77781.44,0.0,0.40784,0.00014,30.8635]
[1776947410611,35.79,77791.82,0.0,0.40926,0.00014,30.8937]
[1776947413384,35.79,77792.16,0.0,0.4093,0.00014,30.89466]
[1776947415230,35.79,77787.19,0.0,0.40862,0.00014,30.88026]
[1776947415284,35.79,77787.19,0.0,0.40862,0.00014,30.88026]
[1776947415443,35.79,77778.84,0.0,0.40748,0.00014,30.85587]
[1776947418908,35.79,77779.26,0.0,0.40754,0.00014,30.8571]
[1776947418962,35.79,77779.26,0.0,0.40754,0.00014,30.8571]
[1776947419061,35.79,77779.26,0.0,0.40754,0.00014,30.8571]
[1776947419430,35.79,77779.02,0.0,0.40751,0.00014,30.85641]
[1776947421475,35.79,77774.66,0.0,0.40691,0.00014,30.84358]
[1776947422346,35.79,77772.03,0.0,0.40656,0.00014,30.83582]
[1776947424370,35.79,77772.0,0.0,0.40655,0.00014,30.83576]
[1776947424417,35.79,77772.0,0.0,0.40655,0.00014,30.83576]
[1776947424483,35.79,77772.0,0.0,0.40655,0.00014,30.83576]
[1776947424584,35.79,77771.56,0.0,0.40649,0.00014,30.83446]
[1776947428479,35.79,77777.14,0.0,0.40726,0.00014,30.85095]
[1776947428529,35.79,77777.14,0.0,0.40726,0.00014,30.85095]
[1776947428581,35.79,77774.91,0.0,0.40695,0.00014,30.84438]
[1776947431560,35.79,77774.97,0.0,0.40696,0.00014,30.84457]
[1776947434238,35.79,77777.83,0.0,0.40734,0.00014,30.85001]
[1776947439601,35.79,77779.63,0.0,0.40759,0.00014,30.8553]
[1776947439609,35.79,77779.63,0.0,0.40759,0.00014,30.8553]
[1776947439672,35.79,77779.14,0.0,0.40752,0.00014,30.85386]
[1776947445609,35.79,77777.03,0.0,0.40723,0.00014,30.84766]
[1776947450644,35.79,77776.39,0.0,0.40715,0.00014,30.84578]
[1776947455678,35.79,77775.17,0.0,0.40698,0.00014,30.84219]
[1776947459639,35.79,77774.89,0.0,0.40694,0.00014,30.84136]
[1776947459686,35.79,77774.89,0.0,0.40694,0.00014,30.84136]
[1776947459921,35.79,77781.35,0.0,0.40782,0.00014,30.86033]
[1776947460717,35.79,77783.12,0.0,0.40806,0.00014,30.86549]
[1776947461276,35.79,77783.12,0.0,0.40806,0.00014,30.86549]
[1776947461303,35.79,77783.12,0.0,0.40806,0.00014,30.86549]
[1776947461511,35.79,77783.12,0.0,0.40806,0.00014,30.86549]
[1776947462180,35.79,77783.12,0.0,0.40806,0.00014,30.86549]
[1776947462397,35.79,77783.12,0.0,0.40806,0.00014,30.86549]
[1776947462533,35.79,77783.12,0.0,0.40806,0.00014,30.86549]
[1776947462732,35.79,77802.96,0.0,0.41077,0.00014,30.9227]
[1776947463739,35.79,77800.29,0.0,0.4104,0.00014,30.91502]
[1776947466797,35.79,77791.24,0.0,0.40916,0.00014,30.88889]
[1776947471797,35.79,77792.56,0.0,0.40933,0.00014,30.89253]
[1776947476832,35.78,77794.75,0.0,0.40962,0.00014,30.89868]
[1776947479859,35.78,77785.38,0.0,0.40834,0.00014,30.87145]
[1776947484887,35.78,77785.3,0.0,0.40832,0.00014,30.87111]
[1776947489923,35.78,77789.11,0.0,0.40884,0.00014,30.88208]
[1776947493951,35.77,77780.45,0.0,0.40764,0.00014,30.85372]
[1776947494960,35.77,77772.14,0.0,0.4065,0.00014,30.82922]
[1776947499993,35.77,77775.1,0.0,0.4069,0.00014,30.83795]
[1776947504560,35.77,77767.36,0.0,0.40585,0.00014,30.81502]
[1776947510065,35.78,77768.66,0.0,0.40603,0.00014,30.81894]
[1776947515098,35.78,77768.92,0.0,0.40607,0.00014,30.81978]
[1776947516752,35.78,77768.92,0.0,0.40607,0.00014,30.81978]
[1776947516796,35.78,77768.92,0.0,0.40607,0.00014,30.81978]
[1776947519039,35.78,77769.09,0.0,0.40609,0.00014,30.82032]
[1776947519138,35.78,77769.52,0.0,0.40616,0.00014,30.82167]
[1776947522829,35.78,77769.65,0.0,0.40618,0.00014,30.8221]
[1776947522843,35.78,77769.65,0.0,0.40618,0.00014,30.8221]
[1776947522877,35.78,77769.65,0.0,0.40618,0.00014,30.8221]
[1776947523908,35.78,77765.33,0.0,0.40559,0.00014,30.80926]
[1776947524745,35.78,77765.33,0.0,0.40559,0.00014,30.80926]
[1776947525921,35.78,77756.07,0.0,0.40433,0.00014,30.78155]
[1776947532369,35.78,77762.42,0.0,0.4052,0.00014,30.80069]
[1776947540280,35.79,77765.13,0.0,0.40558,0.00014,30.80903]
[1776947545310,35.79,77760.74,0.0,0.40498,0.00014,30.7959]
[1776947549558,35.78,77757.87,0.0,0.40459,0.00014,30.78722]
[1776947549623,35.78,77757.87,0.0,0.40459,0.00014,30.78722]
[1776947549876,35.78,77750.27,0.0,0.40355,0.00014,30.76421]
[1776947555631,35.78,77750.56,0.0,0.40357,0.00014,30.76193]
[1776947555635,35.78,77750.56,0.0,0.40357,0.00014,30.76193]
[1776947555678,35.78,77750.56,0.0,0.40357,0.00014,30.76193]
[1776947555730,35.78,77748.05,0.0,0.40323,0.00014,30.75427]
[1776947556880,35.78,77748.05,0.0,0.40323,0.00014,30.75427]
[1776947556936,35.78,77748.05,0.0,0.40323,0.00014,30.75427]
[1776947557633,35.78,77748.05,0.0,0.40323,0.00014,30.75427]
[1776947557674,35.78,77748.05,0.0,0.40323,0.00014,30.75427]
[1776947561656,35.78,77737.61,0.0,0.4018,0.00014,30.72217]
[1776947567464,35.78,77743.4,0.0,0.40259,0.00014,30.73989]
[1776947572499,35.78,77741.84,0.0,0.40237,0.00014,30.73506]
[1776947577533,35.78,77737.82,0.0,0.40182,0.00014,30.72262]
[1776947582569,35.77,77734.24,0.0,0.40133,0.00014,30.71147]
[1776947587603,35.77,77735.17,0.0,0.40145,0.00014,30.71423]
[1776947592639,35.77,77732.63,0.0,0.4011,0.00014,30.70624]
[1776947594335,35.77,77732.45,0.0,0.40107,0.00014,30.70566]
[1776947594495,35.77,77732.45,0.0,0.40107,0.00014,30.70566]
[1776947594847,35.77,77723.89,0.0,0.39991,0.00014,30.67894]
[1776947596277,35.77,77723.89,0.0,0.3999,0.00014,30.67888]
[1776947596345,35.77,77723.89,0.0,0.3999,0.00014,30.67888]
[1776947596377,35.77,77723.89,0.0,0.3999,0.00014,30.67888]
[1776947596419,35.77,77723.89,0.0,0.3999,0.00014,30.67888]
[1776947596499,35.77,77723.89,0.0,0.3999,0.00014,30.67888]
[1776947596630,35.77,77723.89,0.0,0.3999,0.00014,30.67888]
[1776947596677,35.77,77723.89,0.0,0.3999,0.00014,30.67888]
[1776947596935,35.77,77723.89,0.0,0.3999,0.00014,30.67888]
[1776947596978,35.77,77723.89,0.0,0.3999,0.00014,30.67888]
[1776947596771,35.77,77718.33,0.0,0.39915,0.00014,30.66135]
[1776947597052,35.77,77718.33,0.0,0.39915,0.00014,30.66135]
[1776947597101,35.77,77718.33,0.0,0.39915,0.00014,30.66135]
[1776947597138,35.77,77718.33,0.0,0.39915,0.00014,30.66135]
[1776947597188,35.77,77718.33,0.0,0.39915,0.00014,30.66135]
[1776947597397,35.77,77718.33,0.0,0.39915,0.00014,30.66135]
[1776947597409,35.77,77718.33,0.0,0.39915,0.00014,30.66135]
[1776947597414,35.77,77718.33,0.0,0.39915,0.00014,30.66135]
[1776947597676,35.77,77718.64,0.0,0.39918,0.00014,30.66228]
[1776947602709,35.76,77717.37,0.0,0.399,0.00014,30.65802]
[1776947606968,35.76,77730.45,0.0,0.40077,0.00014,30.69883]
[1776947608751,35.76,77740.09,0.0,0.40208,0.00014,30.72867]
[1776947610765,35.76,77754.57,0.0,0.40406,0.00014,30.77292]
[1776947615585,35.76,77760.07,0.0,0.4048,0.00014,30.7866]
[1776947615594,35.76,77760.07,0.0,0.4048,0.00014,30.7866]
[1776947615846,35.76,77766.98,0.0,0.40575,0.00014,30.80732]
[1776947619859,35.76,77767.27,0.0,0.40579,0.00014,30.80825]
[1776947619994,35.77,77767.7,0.0,0.40585,0.00014,30.80955]
[1776947624996,35.77,77769.83,0.0,0.40615,0.00014,30.81599]
[1776947630168,35.77,77769.87,0.0,0.40616,0.00014,30.81621]
[1776947634295,35.77,77770.05,0.0,0.40618,0.00014,30.81674]
[1776947635013,35.77,77770.05,0.0,0.40618,0.00014,30.81674]
[1776947635123,35.77,77763.52,0.0,0.40529,0.00014,30.79726]
[1776947635947,35.77,77763.81,0.0,0.40533,0.00014,30.79815]
[1776947637058,35.77,77758.24,0.0,0.40457,0.00014,30.78146]
[1776947637958,35.77,77758.31,0.0,0.40458,0.00014,30.7817]
[1776947642996,35.77,77763.88,0.0,0.40535,0.00014,30.79861]
[1776947645012,35.77,77772.96,0.0,0.40659,0.00014,30.82567]
[1776947650042,35.78,77774.1,0.0,0.40675,0.00014,30.8291]
[1776947655076,35.78,77778.94,0.0,0.40742,0.00014,30.84341]
[1776947660332,35.78,77781.16,0.0,0.40772,0.00014,30.84993]
[1776947660340,35.78,77781.16,0.0,0.40772,0.00014,30.84993]
[1776947661035,35.78,77782.75,0.0,0.40794,0.00014,30.85458]
[1776947665025,35.78,77764.55,0.0,0.40545,0.00014,30.80077]
[1776947666004,35.78,77760.13,0.0,0.40485,0.00014,30.78755]
[1776947671030,35.78,77764.25,0.0,0.40542,0.00014,30.79999]
[1776947673278,35.78,77763.17,0.0,0.40527,0.00014,30.79385]
[1776947674037,35.78,77762.44,0.0,0.40517,0.00014,30.79169]
[1776947676071,35.78,77753.66,0.0,0.40397,0.00014,30.76531]
[1776947681078,35.78,77755.07,0.0,0.40417,0.00014,30.76974]
[1776947683863,35.79,77757.18,0.0,0.40447,0.00014,30.77623]
[1776947684075,35.79,77759.36,0.0,0.40477,0.00014,30.78283]
[1776947686027,35.79,77768.36,0.0,0.406,0.00014,30.80979]
[1776947688083,35.79,77776.59,0.0,0.40712,0.00014,30.83417]
[1776947693119,35.79,77774.66,0.0,0.40686,0.00014,30.8285]
[1776947698143,35.79,77772.03,0.0,0.4065,0.00014,30.8207]
[1776947703588,35.79,77766.11,0.0,0.40569,0.00014,30.8031]
[1776947708635,35.79,77768.66,0.0,0.40604,0.00014,30.81075]
[1776947712279,35.79,77769.04,0.0,0.4061,0.00014,30.81193]
[1776947713132,35.79,77768.58,0.0,0.40603,0.00014,30.81057]
[1776947717423,35.79,77770.37,0.0,0.40628,0.00014,30.81592]
[1776947718140,35.79,77773.28,0.0,0.40668,0.00014,30.82455]
[1776947720134,35.79,77784.42,0.0,0.4082,0.00014,30.85727]
[1776947721080,35.79,77793.05,0.0,0.40938,0.00014,30.8823]
[1776947723086,35.79,77800.62,0.0,0.4104,0.00014,30.90378]
[1776947728111,35.78,77803.68,0.0,0.41079,0.00014,30.91195]
[1776947733366,35.77,77799.26,0.0,0.41015,0.00014,30.89598]
[1776947738409,35.76,77795.81,0.0,0.40966,0.00014,30.88579]
[1776947743465,35.76,77792.91,0.0,0.40926,0.00014,30.87733]
[1776947748525,35.76,77788.96,0.0,0.40871,0.00014,30.86569]
[1776947753555,35.76,77787.23,0.0,0.40847,0.00014,30.8606]
[1776947758737,35.75,77786.71,0.0,0.40839,0.00014,30.85894]
[1776947763795,35.75,77783.86,0.0,0.408,0.00014,30.85057]
[1776947766156,35.75,77775.0,0.0,0.40679,0.00014,30.8245]
[1776947771218,35.75,77776.37,0.0,0.40698,0.00014,30.82868]
[1776947776220,35.75,77776.57,0.0,0.40701,0.00014,30.82928]
[1776947781190,35.75,77784.59,0.0,0.40811,0.00014,30.85281]
[1776947783590,35.75,77783.44,0.0,0.40795,0.00014,30.84943]
[1776947783602,35.75,77783.44,0.0,0.40795,0.00014,30.84943]
[1776947783616,35.75,77783.44,0.0,0.40795,0.00014,30.84943]
[1776947783674,35.75,77783.44,0.0,0.40795,0.00014,30.84943]
[1776947783821,35.75,77783.44,0.0,0.40795,0.00014,30.84943]
[1776947783864,35.75,77783.44,0.0,0.40795,0.00014,30.84943]
[1776947784028,35.75,77783.44,0.0,0.40795,0.00014,30.84943]
[1776947784049,35.75,77783.44,0.0,0.40795,0.00014,30.84943]
[1776947784054,35.75,77783.44,0.0,0.40795,0.00014,30.84943]
[1776947784058,35.75,77784.08,0.0,0.40803,0.00014,30.85129]
[1776947784238,35.75,77784.08,0.0,0.40803,0.00014,30.85129]
[1776947784313,35.75,77784.08,0.0,0.40803,0.00014,30.85129]
[1776947784466,35.75,77784.08,0.0,0.40803,0.00014,30.85129]
[1776947784527,35.75,77784.08,0.0,0.40803,0.00014,30.85129]
[1776947784626,35.75,77784.08,0.0,0.40803,0.00014,30.85129]
[1776947784671,35.75,77784.08,0.0,0.40803,0.00014,30.85129]
[1776947784774,35.75,77784.08,0.0,0.40803,0.00014,30.85129]
[1776947784881,35.75,77784.08,0.0,0.40803,0.00014,30.85129]
[1776947784987,35.75,77784.08,0.0,0.40803,0.00014,30.85128]
[1776947789611,35.75,77786.77,0.0,0.4084,0.00014,30.85907]
[1776947790026,35.75,77786.67,0.0,0.40838,0.00014,30.85876]
[1776947793047,35.75,77778.71,0.0,0.40728,0.00014,30.83242]
[1776947795815,35.75,77775.01,0.0,0.40678,0.00014,30.8215]
[1776947795826,35.75,77775.01,0.0,0.40678,0.00014,30.8215]
[1776947796070,35.75,77774.81,0.0,0.40675,0.00014,30.82091]
[1776947801103,35.75,77778.05,0.0,0.40719,0.00014,30.83045]
[1776947803909,35.75,77773.95,0.0,0.40663,0.00014,30.81834]
[1776947804185,35.75,77770.67,0.0,0.40618,0.00014,30.80861]
[1776947806591,35.75,77764.94,0.0,0.4054,0.00014,30.79155]
[1776947806621,35.75,77764.94,0.0,0.4054,0.00014,30.79155]
[1776947807146,35.75,77764.94,0.0,0.4054,0.00014,30.79156]
[1776947808019,35.75,77764.94,0.0,0.4054,0.00014,30.79156]
[1776947808030,35.75,77764.94,0.0,0.4054,0.00014,30.79156]
[1776947808154,35.75,77762.28,0.0,0.40505,0.00014,30.78378]
[1776947813157,35.76,77762.91,0.0,0.40516,0.00014,30.78619]
[1776947818164,35.77,77762.46,0.0,0.40511,0.00014,30.78496]
[1776947823172,35.77,77763.13,0.0,0.40521,0.00014,30.78709]
[1776947828366,35.77,77768.12,0.0,0.40589,0.00014,30.80212]
[1776947830684,35.77,77775.31,0.0,0.40688,0.00014,30.82346]
[1776947830693,35.77,77775.31,0.0,0.40688,0.00014,30.82346]
[1776947831212,35.77,77774.85,0.0,0.40681,0.00014,30.82211]
[1776947836236,35.77,77775.37,0.0,0.40689,0.00014,30.82368]
[1776947841618,35.77,77782.56,0.0,0.40787,0.00014,30.84483]
[1776947846748,35.77,77784.22,0.0,0.4081,0.00014,30.84968]
[1776947851820,35.77,77778.57,0.0,0.40731,0.00014,30.83012]
[1776947855276,35.77,77792.35,0.0,0.4092,0.00014,30.87032]
[1776947857150,35.77,77795.8,0.0,0.40967,0.00014,30.88026]
[1776947862167,35.77,77791.52,0.0,0.40908,0.00014,30.8678]
[1776947867214,35.77,77791.07,0.0,0.40901,0.00014,30.86643]
[1776947868544,35.77,77790.8,0.0,0.40898,0.00014,30.86562]
[1776947868560,35.77,77790.8,0.0,0.40898,0.00014,30.86562]
[1776947869256,35.77,77791.2,0.0,0.40903,0.00014,30.86676]
[1776947871145,35.77,77794.08,0.0,0.40942,0.00014,30.87507]
[1776947871215,35.77,77795.5,0.0,0.40962,0.00014,30.87914]
[1776947876234,35.77,77792.33,0.0,0.40918,0.00014,30.86991]
[1776947877254,35.77,77791.26,0.0,0.40903,0.00014,30.8668]
[1776947877268,35.77,77791.26,0.0,0.40903,0.00014,30.8668]
[1776947877282,35.76,77791.3,0.0,0.40903,0.00014,30.8669]
[1776947877331,35.76,77791.3,0.0,0.40903,0.00014,30.8669]
[1776947879282,35.76,77791.3,0.0,0.40903,0.00014,30.86688]
[1776947879661,35.76,77790.63,0.0,0.40894,0.00014,30.86491]
[1776947884694,35.76,77790.27,0.0,0.40889,0.00014,30.8638]
[1776947889729,35.76,77784.14,0.0,0.40805,0.00014,30.84591]
[1776947894764,35.76,77785.02,0.0,0.40816,0.00014,30.84839]
[1776947899799,35.76,77783.18,0.0,0.40791,0.00014,30.84292]
[1776947903877,35.76,77782.88,0.0,0.40786,0.00014,30.84198]
[1776947903884,35.76,77782.88,0.0,0.40786,0.00014,30.84198]
[1776947904325,35.76,77782.63,0.0,0.40783,0.00014,30.84123]
[1776947904987,35.76,77782.63,0.0,0.40783,0.00014,30.84123]
[1776947904992,35.76,77782.63,0.0,0.40783,0.00014,30.84123]
[1776947905087,35.76,77781.85,0.0,0.40772,0.00014,30.83893]
[1776947910875,35.75,77779.94,0.0,0.40745,0.00014,30.83321]
[1776947915912,35.75,77779.87,0.0,0.40743,0.00014,30.82992]
[1776947920946,35.75,77779.49,0.0,0.40737,0.00014,30.82872]
[1776947923518,35.75,77778.05,0.0,0.40717,0.00014,30.82445]
[1776947923676,35.75,77778.05,0.0,0.40717,0.00014,30.82445]
[1776947923970,35.75,77778.17,0.0,0.40719,0.00014,30.82479]
[1776947927108,35.75,77772.37,0.0,0.40639,0.00014,30.80763]
[1776947928245,35.75,77753.73,0.0,0.40385,0.00014,30.75171]
[1776947930270,35.75,77753.73,0.0,0.40385,0.00014,30.75172]
[1776947930318,35.75,77751.05,0.0,0.40348,0.00014,30.7436]
[1776947931122,35.75,77751.05,0.0,0.40348,0.00014,30.7436]
[1776947931217,35.75,77751.12,0.0,0.4035,0.00014,30.74384]
[1776947932250,35.75,77751.12,0.0,0.4035,0.00014,30.74384]
[1776947932337,35.75,77754.71,0.0,0.40399,0.00014,30.75477]
[1776947936317,35.75,77757.12,0.0,0.40432,0.00014,30.76214]
[1776947936318,35.75,77757.56,0.0,0.40438,0.00014,30.76349]
[1776947938329,35.75,77758.67,0.0,0.40453,0.00014,30.76686]
[1776947939324,35.75,77760.83,0.0,0.40483,0.00014,30.77341]
[1776947942361,35.76,77769.45,0.0,0.40601,0.00014,30.79924]
[1776947947356,35.76,77777.51,0.0,0.40711,0.00014,30.82314]
[1776947952524,35.76,77781.49,0.0,0.40766,0.00014,30.83486]
[1776947957891,35.76,77784.33,0.0,0.40805,0.00014,30.84319]
[1776947963255,35.76,77781.65,0.0,0.40768,0.00014,30.83538]
[1776947968321,35.76,77784.05,0.0,0.40801,0.00014,30.84246]
[1776947968746,35.76,77786.57,0.0,0.40836,0.00014,30.84983]
[1776947969292,35.76,77790.45,0.0,0.40889,0.00014,30.86112]
[1776947970093,35.76,77790.45,0.0,0.40889,0.00014,30.86112]
[1776947970932,35.76,77791.41,0.0,0.40902,0.00014,30.8639]
[1776947970941,35.76,77791.41,0.0,0.40902,0.00014,30.8639]
[1776947970950,35.76,77791.41,0.0,0.40902,0.00014,30.8639]
[1776947971348,35.76,77791.14,0.0,0.40898,0.00014,30.86013]
[1776947974959,35.76,77790.07,0.0,0.40883,0.00014,30.85703]
[1776947974990,35.76,77790.07,0.0,0.40883,0.00014,30.85703]
[1776947975047,35.76,77790.07,0.0,0.40883,0.00014,30.85703]
[1776947975327,35.76,77789.58,0.0,0.40876,0.00014,30.85561]
[1776947980362,35.76,77785.79,0.0,0.40825,0.00014,30.84459]
[1776947985398,35.76,77786.3,0.0,0.40832,0.00014,30.84609]
[1776947990431,35.76,77783.55,0.0,0.40794,0.00014,30.83807]
[1776947995770,35.76,77780.48,0.0,0.40752,0.00014,30.8291]
[1776948001138,35.76,77782.99,0.0,0.40787,0.00014,30.8365]
[1776948006545,35.76,77788.77,0.0,0.40866,0.00014,30.85339]
[1776948011581,35.76,77788.05,0.0,0.40856,0.00014,30.8513]
[1776948016615,35.76,77783.63,0.0,0.40796,0.00014,30.83842]
[1776948021651,35.76,77782.49,0.0,0.4078,0.00014,30.8351]
[1776948026686,35.76,77782.33,0.0,0.40778,0.00014,30.83466]
[1776948031945,35.76,77780.71,0.0,0.40756,0.00014,30.82993]
[1776948037771,35.77,77785.61,0.0,0.40824,0.00014,30.84169]
[1776948043828,35.78,77790.12,0.0,0.40888,0.00014,30.85508]
[1776948048863,35.78,77792.73,0.0,0.40924,0.00014,30.86283]
[1776948053897,35.78,77794.98,0.0,0.40956,0.00014,30.86949]
[1776948058933,35.79,77796.6,0.0,0.40979,0.00014,30.87429]
[1776948064124,35.79,77797.98,0.0,0.40998,0.00014,30.87836]
[1776948069183,35.79,77798.62,0.0,0.41008,0.00014,30.8803]
[1776948074197,35.79,77799.42,0.0,0.41019,0.00014,30.88269]
[1776948079251,35.79,77801.24,0.0,0.41045,0.00014,30.88798]
[1776948084326,35.79,77804.52,0.0,0.4109,0.00014,30.89739]
[1776948089331,35.79,77804.18,0.0,0.41085,0.00014,30.89646]
[1776948091049,35.8,77804.46,0.0,0.41089,0.00014,30.89728]
[1776948091168,35.8,77804.46,0.0,0.41089,0.00014,30.89728]
[1776948091485,35.8,77804.46,0.0,0.41089,0.00014,30.89728]
[1776948091179,35.8,77817.39,0.0,0.41265,0.00014,30.93078]
[1776948093173,35.8,77822.75,0.0,0.41339,0.00014,30.94573]
[1776948095142,35.79,77821.66,0.0,0.41324,0.00014,30.94268]
[1776948095217,35.79,77816.71,0.0,0.41256,0.00014,30.92885]
[1776948100222,35.79,77812.66,0.0,0.412,0.00014,30.91743]
[1776948105244,35.79,77810.25,0.0,0.41167,0.00014,30.9106]
[1776948110555,35.79,77811.61,0.0,0.41185,0.00014,30.91439]
[1776948115659,35.79,77817.97,0.0,0.41272,0.00014,30.93221]
[1776948115900,35.79,77817.97,0.0,0.41272,0.00014,30.93221]
[1776948115974,35.79,77817.97,0.0,0.41272,0.00014,30.93221]
[1776948116441,35.79,77817.97,0.0,0.41272,0.00014,30.93221]
[1776948116482,35.79,77817.97,0.0,0.41272,0.00014,30.93221]
[1776948116478,35.79,77828.76,0.0,0.4142,0.00014,30.96223]
[1776948119357,35.79,77834.02,0.0,0.41493,0.00014,30.97676]
[1776948119607,35.79,77834.02,0.0,0.41493,0.00014,30.97676]
[1776948120364,35.79,77834.02,0.0,0.41493,0.00014,30.97679]
[1776948122379,35.8,77822.31,0.0,0.41333,0.00014,30.94455]
[1776948124393,35.8,77818.03,0.0,0.41274,0.00014,30.93261]
[1776948129428,35.8,77827.72,0.0,0.41407,0.00014,30.95951]
[1776948132578,35.8,77833.14,0.0,0.41482,0.00014,30.97455]
[1776948132683,35.8,77833.14,0.0,0.41482,0.00014,30.97455]
[1776948133841,35.8,77838.22,0.0,0.41552,0.00014,30.98847]
[1776948133859,35.8,77838.22,0.0,0.41552,0.00014,30.98847]
[1776948134463,35.8,77839.74,0.0,0.41573,0.00014,30.99264]
[1776948139497,35.8,77847.3,0.0,0.41677,0.00014,31.01322]
[1776948146547,35.81,77850.83,0.0,0.41727,0.00014,31.0229]
[1776948151588,35.81,77857.37,0.0,0.41816,0.00014,31.0374]
[1776948152264,35.81,77857.37,0.0,0.41816,0.00014,31.0374]
[1776948152623,35.81,77854.22,0.0,0.41773,0.00014,31.02906]
[1776948152690,35.81,77854.22,0.0,0.41773,0.00014,31.02906]
[1776948153259,35.81,77854.22,0.0,0.41773,0.00014,31.02906]
[1776948154454,35.81,77850.44,0.0,0.41722,0.00014,31.01899]
[1776948154476,35.81,77850.44,0.0,0.41722,0.00014,31.01899]
[1776948155886,35.81,77852.44,0.0,0.41749,0.00014,31.02437]
[1776948156174,35.81,77852.67,0.0,0.41753,0.00014,31.02503]
[1776948158801,35.81,77861.38,0.0,0.41872,0.00014,31.04819]
[1776948159758,35.81,77861.38,0.0,0.41872,0.00014,31.04819]
[1776948160348,35.81,77861.38,0.0,0.41872,0.00014,31.04819]
[1776948160383,35.81,77861.38,0.0,0.41872,0.00014,31.04819]
[1776948160394,35.81,77861.38,0.0,0.41872,0.00014,31.04819]
[1776948160417,35.81,77861.38,0.0,0.41872,0.00014,31.04819]
[1776948160485,35.81,77861.38,0.0,0.41872,0.00014,31.04819]
[1776948160586,35.81,77861.56,0.0,0.41875,0.00014,31.0487]
[1776948160624,35.81,77861.56,0.0,0.41875,0.00014,31.0487]
[1776948160693,35.81,77861.56,0.0,0.41875,0.00014,31.0487]
[1776948160827,35.81,77861.56,0.0,0.41875,0.00014,31.0487]
[1776948160869,35.81,77861.56,0.0,0.41875,0.00014,31.0487]
[1776948161031,35.81,77861.56,0.0,0.41875,0.00014,31.0487]
[1776948161104,35.81,77861.56,0.0,0.41875,0.00014,31.0487]
[1776948161271,35.81,77861.56,0.0,0.41875,0.00014,31.0487]
[1776948161337,35.81,77861.56,0.0,0.41875,0.00014,31.0487]
[1776948161485,35.81,77861.56,0.0,0.41875,0.00014,31.0487]
[1776948161587,35.81,77863.45,0.0,0.41901,0.00014,31.05369]
[1776948162354,35.81,77863.45,0.0,0.41901,0.00014,31.05369]
[1776948162432,35.82,77863.83,0.0,0.41907,0.00014,31.05471]
[1776948163041,35.82,77863.83,0.0,0.41907,0.00014,31.05471]
[1776948164209,35.82,77863.91,0.0,0.41908,0.00014,31.05494]
[1776948164921,35.82,77869.77,0.0,0.41988,0.00014,31.0703]
[1776948166487,35.82,77873.22,0.0,0.42036,0.00014,31.07928]
[1776948166526,35.82,77875.16,0.0,0.42063,0.00014,31.08433]
[1776948172088,35.82,77870.34,0.0,0.41997,0.00014,31.0719]
[1776948173654,35.82,77870.48,0.0,0.41999,0.00014,31.07229]
[1776948173687,35.82,77870.48,0.0,0.41999,0.00014,31.07229]
[1776948173822,35.82,77870.48,0.0,0.41999,0.00014,31.07229]
[1776948173890,35.82,77868.12,0.0,0.41967,0.00014,31.06615]
[1776948178778,35.82,77859.53,0.0,0.4185,0.00014,31.04372]
[1776948183811,35.83,77865.37,0.0,0.41931,0.00014,31.05924]
[1776948188846,35.83,77862.4,0.0,0.41891,0.00014,31.05158]
[1776948192924,35.83,77863.72,0.0,0.41909,0.00014,31.05513]
[1776948192943,35.83,77862.45,0.0,0.41892,0.00014,31.05185]
[1776948194447,35.83,77862.45,0.0,0.41892,0.00014,31.05185]
[1776948194539,35.83,77862.55,0.0,0.41894,0.00014,31.05214]
[1776948196217,35.84,77848.34,0.0,0.41699,0.00014,31.01446]
[1776948197910,35.84,77846.34,0.0,0.41672,0.00014,31.00917]
[1776948198683,35.84,77846.34,0.0,0.41672,0.00014,31.00917]
[1776948202403,35.84,77845.47,0.0,0.41661,0.00014,31.00694]
[1776948202434,35.84,77845.47,0.0,0.41661,0.00014,31.00694]
[1776948202705,35.84,77840.75,0.0,0.41597,0.00014,30.99424]
[1776948203571,35.84,77835.63,0.0,0.41527,0.00014,30.98037]
[1776948206667,35.84,77830.37,0.0,0.41455,0.00014,30.96594]
[1776948206975,35.84,77830.37,0.0,0.41455,0.00014,30.96594]
[1776948209295,35.84,77820.23,0.0,0.41316,0.00014,30.9379]
[1776948215027,35.84,77820.22,0.0,0.41315,0.00014,30.9349]
[1776948220062,35.84,77820.08,0.0,0.41313,0.00014,30.93451]
[1776948225098,35.84,77815.54,0.0,0.41251,0.00014,30.92183]
[1776948231140,35.84,77817.13,0.0,0.41273,0.00014,30.92628]
[1776948236174,35.84,77815.82,0.0,0.41255,0.00014,30.92262]
[1776948241210,35.84,77811.77,0.0,0.41199,0.00014,30.91126]
[1776948246245,35.84,77809.18,0.0,0.41164,0.00014,30.90397]
[1776948250306,35.84,77802.79,0.0,0.41077,0.00014,30.88588]
[1776948250459,35.84,77802.79,0.0,0.41077,0.00014,30.88588]
[1776948250623,35.84,77800.25,0.0,0.41042,0.00014,30.87865]
[1776948251826,35.84,77800.25,0.0,0.41042,0.00014,30.87866]
[1776948251868,35.84,77800.25,0.0,0.41042,0.00014,30.87866]
[1776948251976,35.84,77800.25,0.0,0.41042,0.00014,30.87866]
[1776948251989,35.84,77800.25,0.0,0.41042,0.00014,30.87866]
[1776948252288,35.84,77797.23,0.0,0.41001,0.00014,30.87003]
[1776948257322,35.84,77797.58,0.0,0.41006,0.00014,30.87109]
[1776948259337,35.84,77807.6,0.0,0.41143,0.00014,30.89962]
[1776948264371,35.84,77807.32,0.0,0.41139,0.00014,30.8988]
[1776948265193,35.84,77807.32,0.0,0.41139,0.00014,30.8988]
[1776948265240,35.84,77807.32,0.0,0.41139,0.00014,30.8988]
[1776948266182,35.84,77807.33,0.0,0.41139,0.00014,30.89882]
[1776948266387,35.84,77807.56,0.0,0.41142,0.00014,30.89947]
[1776948271422,35.84,77808.99,0.0,0.41161,0.00014,30.9005]
[1776948273824,35.84,77803.18,0.0,0.41081,0.00014,30.88403]
[1776948274442,35.84,77803.18,0.0,0.41081,0.00014,30.88402]
[1776948276370,35.84,77796.4,0.0,0.40989,0.00014,30.86466]
[1776948278681,35.84,77795.38,0.0,0.40975,0.00014,30.86176]
[1776948279363,35.84,77795.13,0.0,0.40971,0.00014,30.86105]
[1776948279488,35.84,77788.5,0.0,0.40881,0.00014,30.84195]
[1776948280260,35.84,77788.5,0.0,0.40881,0.00014,30.84195]
[1776948280285,35.84,77788.5,0.0,0.40881,0.00014,30.84195]
[1776948282493,35.84,77785.02,0.0,0.40833,0.00014,30.83183]
[1776948282517,35.84,77785.02,0.0,0.40833,0.00014,30.83183]
[1776948282619,35.84,77782.82,0.0,0.40803,0.00014,30.8254]
[1776948284560,35.84,77782.82,0.0,0.40803,0.00014,30.82537]
[1776948284601,35.84,77782.82,0.0,0.40803,0.00014,30.82537]
[1776948285173,35.84,77776.09,0.0,0.40711,0.00014,30.80565]
[1776948285214,35.84,77776.09,0.0,0.40711,0.00014,30.80565]
[1776948286573,35.84,77776.09,0.0,0.40711,0.00014,30.80563]
[1776948286670,35.84,77776.3,0.0,0.40714,0.00014,30.80624]
[1776948291560,35.84,77783.81,0.0,0.40816,0.00014,30.8282]
[1776948295829,35.84,77777.51,0.0,0.4073,0.00014,30.80974]
[1776948296596,35.84,77777.51,0.0,0.4073,0.00014,30.80974]
[1776948296829,35.84,77777.51,0.0,0.4073,0.00014,30.80974]
[1776948296896,35.84,77777.51,0.0,0.4073,0.00014,30.80974]
[1776948297603,35.84,77766.49,0.0,0.4058,0.00014,30.77718]
[1776948298852,35.84,77763.89,0.0,0.40544,0.00014,30.76945]
[1776948299617,35.84,77763.33,0.0,0.40537,0.00014,30.76781]
[1776948303668,35.84,77761.82,0.0,0.40517,0.00014,30.76337]
[1776948303713,35.84,77761.82,0.0,0.40517,0.00014,30.76337]
[1776948303752,35.84,77761.82,0.0,0.40517,0.00014,30.76337]
[1776948303733,35.84,77765.58,0.0,0.40568,0.00014,30.77462]
[1776948306666,35.84,77774.39,0.0,0.40689,0.00014,30.80078]
[1776948310694,35.84,77782.69,0.0,0.40802,0.00014,30.82514]
[1776948315728,35.84,77787.84,0.0,0.40872,0.00014,30.84011]
[1776948321772,35.84,77794.14,0.0,0.40958,0.00014,30.85825]
[1776948325800,35.84,77804.32,0.0,0.41097,0.00014,30.88734]
[1776948327090,35.84,77808.67,0.0,0.41157,0.00014,30.89969]
[1776948327097,35.84,77808.67,0.0,0.41157,0.00014,30.89969]
[1776948327733,35.84,77809.02,0.0,0.41162,0.00014,30.9007]
[1776948328294,35.84,77809.02,0.0,0.41162,0.00014,30.9007]
[1776948329268,35.84,77809.14,0.0,0.41164,0.00014,30.90107]
[1776948329814,35.84,77809.52,0.0,0.41169,0.00014,30.90217]
[1776948334855,35.85,77810.89,0.0,0.41187,0.00014,30.90316]
[1776948339873,35.85,77816.72,0.0,0.41268,0.00014,30.9196]
[1776948344898,35.85,77823.04,0.0,0.41354,0.00014,30.93724]
[1776948346661,35.85,77828.09,0.0,0.41424,0.00014,30.95125]
[1776948346714,35.85,77828.09,0.0,0.41424,0.00014,30.95125]
[1776948347690,35.85,77831.31,0.0,0.41468,0.00014,30.96015]
[1776948347741,35.85,77833.42,0.0,0.41497,0.00014,30.96598]
[1776948353777,35.86,77832.62,0.0,0.41488,0.00014,30.96403]
[1776948356828,35.86,77831.58,0.0,0.41474,0.00014,30.96124]
[1776948357318,35.86,77831.17,0.0,0.41468,0.00014,30.96014]
[1776948357693,35.86,77831.17,0.0,0.41468,0.00014,30.96014]
[1776948357695,35.86,77787.46,0.0,0.40871,0.00014,30.83693]
[1776948358668,35.86,77787.46,0.0,0.40871,0.00014,30.83693]
[1776948358792,35.86,77751.89,0.0,0.40386,0.00014,30.73163]
[1776948359404,35.86,77751.89,0.0,0.40386,0.00014,30.73163]
[1776948359588,35.86,77751.89,0.0,0.40386,0.00014,30.73163]
[1776948359727,35.86,77751.89,0.0,0.40386,0.00014,30.73163]
[1776948359861,35.86,77737.21,0.0,0.40187,0.00014,30.68686]
[1776948360312,35.86,77691.08,0.0,0.3956,0.00014,30.54121]
[1776948360973,35.86,77691.08,0.0,0.3956,0.00014,30.54121]
[1776948361672,35.86,77691.08,0.0,0.3956,0.00014,30.54121]
[1776948361720,35.86,77654.91,0.0,0.39071,0.00014,30.42187]
[1776948362199,35.86,77580.79,0.0,0.38073,0.00013,30.1633]
[1776948362912,35.86,77580.79,0.0,0.38073,0.00013,30.1633]
[1776948363673,35.86,77579.05,0.0,0.3805,0.00013,30.15701]
[1776948364260,35.86,77579.05,0.0,0.3805,0.00013,30.15701]
[1776948364468,35.86,77579.05,0.0,0.3805,0.00013,30.15701]
[1776948364544,35.86,77579.05,0.0,0.3805,0.00013,30.15701]
[1776948364737,35.86,77579.05,0.0,0.3805,0.00013,30.15701]
[1776948364798,35.86,77620.32,0.0,0.38604,0.00013,30.30352]
[1776948365088,35.86,77620.32,0.0,0.38604,0.00013,30.30352]
[1776948365383,35.86,77620.32,0.0,0.38604,0.00013,30.30352]
[1776948365613,35.86,77620.32,0.0,0.38604,0.00013,30.30352]
[1776948365744,35.86,77620.32,0.0,0.38604,0.00013,30.30352]
[1776948365841,35.86,77620.32,0.0,0.38604,0.00013,30.30352]
[1776948365745,35.86,77625.26,0.0,0.38672,0.00013,30.3208]
[1776948366106,35.86,77625.26,0.0,0.38672,0.00013,30.3208]
[1776948366177,35.86,77625.26,0.0,0.38672,0.00013,30.3208]
[1776948366329,35.86,77625.26,0.0,0.38672,0.00013,30.3208]
[1776948366615,35.86,77625.26,0.0,0.38672,0.00013,30.3208]
[1776948366920,35.86,77625.75,0.0,0.38678,0.00013,30.3225]
[1776948367136,35.86,77625.75,0.0,0.38678,0.00013,30.3225]
[1776948367213,35.86,77625.75,0.0,0.38678,0.00013,30.3225]
[1776948367407,35.86,77625.75,0.0,0.38678,0.00013,30.3225]
[1776948367569,35.86,77625.75,0.0,0.38678,0.00013,30.3225]
[1776948367695,35.86,77625.75,0.0,0.38678,0.00013,30.3225]
[1776948367795,35.86,77642.62,0.0,0.38906,0.00013,30.3805]
[1776948368085,35.86,77642.62,0.0,0.38906,0.00013,30.3805]
[1776948368248,35.86,77642.62,0.0,0.38906,0.00013,30.3805]
[1776948368339,35.86,77642.62,0.0,0.38906,0.00013,30.3805]
[1776948368557,35.86,77642.62,0.0,0.38906,0.00013,30.3805]
[1776948368595,35.86,77642.62,0.0,0.38906,0.00013,30.3805]
[1776948368768,35.86,77642.62,0.0,0.38906,0.00013,30.3805]
[1776948368812,35.86,77636.14,0.0,0.38819,0.00013,30.35844]
[1776948368968,35.86,77636.14,0.0,0.38819,0.00013,30.35844]
[1776948369119,35.86,77636.14,0.0,0.38819,0.00013,30.35844]
[1776948369214,35.86,77636.14,0.0,0.38819,0.00013,30.35844]
[1776948369480,35.86,77636.14,0.0,0.38819,0.00013,30.35844]
[1776948369905,35.86,77644.67,0.0,0.38934,0.00013,30.38762]
[1776948370811,35.86,77644.67,0.0,0.38934,0.00013,30.38762]
[1776948370859,35.86,77644.67,0.0,0.38934,0.00013,30.38762]
[1776948370170,35.86,77603.46,0.0,0.38379,0.00013,30.24476]
[1776948371219,35.86,77603.46,0.0,0.38379,0.00013,30.24476]
[1776948371824,35.86,77603.46,0.0,0.38379,0.00013,30.24476]
[1776948371606,35.87,77583.9,0.0,0.38117,0.00013,30.17507]
[1776948372261,35.87,77583.9,0.0,0.38117,0.00013,30.17507]
[1776948372310,35.87,77583.9,0.0,0.38117,0.00013,30.17507]
[1776948372334,35.87,77595.15,0.0,0.38268,0.00013,30.21539]
[1776948372885,35.87,77595.15,0.0,0.38268,0.00013,30.21539]
[1776948372898,35.87,77595.15,0.0,0.38268,0.00013,30.21539]
[1776948372932,35.87,77595.15,0.0,0.38268,0.00013,30.21539]
[1776948373018,35.87,77595.15,0.0,0.38268,0.00013,30.21539]
[1776948373072,35.87,77595.15,0.0,0.38268,0.00013,30.21539]
[1776948373131,35.87,77595.15,0.0,0.38268,0.00013,30.21539]
[1776948373587,35.87,77595.15,0.0,0.38268,0.00013,30.21539]
[1776948373765,35.87,77595.15,0.0,0.38268,0.00013,30.21539]
[1776948373857,35.87,77610.15,0.0,0.38471,0.00013,30.26864]
[1776948374249,35.87,77610.15,0.0,0.38471,0.00013,30.26864]
[1776948374329,35.87,77610.15,0.0,0.38471,0.00013,30.26864]
[1776948374376,35.87,77610.15,0.0,0.38471,0.00013,30.26864]
[1776948374561,35.87,77610.15,0.0,0.38471,0.00013,30.26864]
[1776948374607,35.87,77610.15,0.0,0.38471,0.00013,30.26864]
[1776948374706,35.87,77610.15,0.0,0.38471,0.00013,30.26864]
[1776948374751,35.87,77601.92,0.0,0.3836,0.00013,30.23965]
[1776948375255,35.87,77601.92,0.0,0.3836,0.00013,30.23965]
[1776948378202,35.87,77594.64,0.0,0.38262,0.00013,30.21384]
[1776948378240,35.87,77579.45,0.0,0.38058,0.00013,30.15926]
[1776948379335,35.87,77579.45,0.0,0.38058,0.00013,30.15926]
[1776948379659,35.87,77579.45,0.0,0.38058,0.00013,30.15926]
[1776948379821,35.87,77579.45,0.0,0.38058,0.00013,30.15926]
[1776948379855,35.87,77572.15,0.0,0.3796,0.00013,30.13274]
[1776948380081,35.87,77572.15,0.0,0.3796,0.00013,30.13274]
[1776948380123,35.87,77572.15,0.0,0.3796,0.00013,30.13274]
[1776948380255,35.87,77572.15,0.0,0.3796,0.00013,30.13274]
[1776948381376,35.87,77571.02,0.0,0.37945,0.00013,30.12862]
[1776948381672,35.87,77571.02,0.0,0.37945,0.00013,30.12862]
[1776948381904,35.87,77595.1,0.0,0.38269,0.00013,30.21552]
[1776948382166,35.87,77595.1,0.0,0.38269,0.00013,30.21552]
[1776948382684,35.87,77595.1,0.0,0.38269,0.00013,30.21552]
[1776948382759,35.87,77614.09,0.0,0.38524,0.00013,30.28259]
[1776948383431,35.87,77614.09,0.0,0.38524,0.00013,30.28259]
[1776948383445,35.87,77614.09,0.0,0.38524,0.00013,30.28259]
[1776948383451,35.87,77614.09,0.0,0.38524,0.00013,30.28259]
[1776948383832,35.87,77619.31,0.0,0.38595,0.00013,30.30094]
[1776948384299,35.87,77619.31,0.0,0.38595,0.00013,30.30094]
[1776948384700,35.87,77622.6,0.0,0.3864,0.00013,30.3125]
[1776948386697,35.87,77626.7,0.0,0.38695,0.00013,30.3267]
[1776948386728,35.87,77626.7,0.0,0.38695,0.00013,30.3267]
[1776948387279,35.88,77628.11,0.0,0.38715,0.00013,30.33179]
[1776948387288,35.88,77628.11,0.0,0.38715,0.00013,30.33179]
[1776948387313,35.88,77628.11,0.0,0.38715,0.00013,30.33179]
[1776948387371,35.88,77628.11,0.0,0.38715,0.00013,30.33179]
[1776948387388,35.88,77628.11,0.0,0.38715,0.00013,30.33179]
[1776948387471,35.88,77628.11,0.0,0.38715,0.00013,30.33179]
[1776948387583,35.88,77628.11,0.0,0.38715,0.00013,30.33179]
[1776948387986,35.88,77626.67,0.0,0.38696,0.00013,30.32682]
[1776948388111,35.88,77626.67,0.0,0.38696,0.00013,30.32682]
[1776948388455,35.88,77626.67,0.0,0.38696,0.00013,30.32682]
[1776948388487,35.88,77626.67,0.0,0.38696,0.00013,30.32682]
[1776948388610,35.88,77626.67,0.0,0.38696,0.00013,30.32682]
[1776948388830,35.88,77626.67,0.0,0.38696,0.00013,30.32682]
[1776948388853,35.88,77653.33,0.0,0.39056,0.00013,30.41798]
[1776948388987,35.88,77653.33,0.0,0.39056,0.00013,30.41798]
[1776948389159,35.88,77653.33,0.0,0.39056,0.00013,30.41798]
[1776948389268,35.88,77653.33,0.0,0.39056,0.00013,30.41798]
[1776948389329,35.88,77653.33,0.0,0.39056,0.00013,30.41798]
[1776948389560,35.88,77653.33,0.0,0.39056,0.00013,30.41798]
[1776948389765,35.88,77653.33,0.0,0.39056,0.00013,30.41798]
[1776948390468,35.88,77647.76,0.0,0.38981,0.00013,30.39919]
[1776948390674,35.88,77647.76,0.0,0.38981,0.00013,30.39919]
[1776948390750,35.88,77647.76,0.0,0.38981,0.00013,30.39919]
[1776948390774,35.88,77639.31,0.0,0.38867,0.00013,30.37053]
[1776948391501,35.88,77639.31,0.0,0.38867,0.00013,30.37053]
[1776948391511,35.88,77639.31,0.0,0.38867,0.00013,30.37053]
[1776948391517,35.88,77639.31,0.0,0.38867,0.00013,30.37053]
[1776948391808,35.88,77641.26,0.0,0.38893,0.00013,30.37423]
[1776948392708,35.88,77641.26,0.0,0.38893,0.00013,30.37423]
[1776948392714,35.88,77641.26,0.0,0.38893,0.00013,30.37423]
[1776948392810,35.88,77641.11,0.0,0.38891,0.00013,30.37379]
[1776948393009,35.88,77641.11,0.0,0.38891,0.00013,30.37379]
[1776948393073,35.88,77641.11,0.0,0.38891,0.00013,30.37379]
[1776948393335,35.88,77640.79,0.0,0.38887,0.00013,30.3727]
[1776948393917,35.88,77640.79,0.0,0.38887,0.00013,30.3727]
[1776948393933,35.88,77640.79,0.0,0.38887,0.00013,30.3727]
[1776948394771,35.89,77627.41,0.0,0.38708,0.00013,30.32706]
[1776948395099,35.89,77627.41,0.0,0.38708,0.00013,30.32706]
[1776948395151,35.89,77627.41,0.0,0.38708,0.00013,30.32706]
[1776948395277,35.89,77627.41,0.0,0.38708,0.00013,30.32706]
[1776948395305,35.89,77627.41,0.0,0.38708,0.00013,30.32706]
[1776948395348,35.89,77627.41,0.0,0.38708,0.00013,30.32706]
[1776948396206,35.89,77627.41,0.0,0.38708,0.00013,30.32706]
[1776948396272,35.89,77627.41,0.0,0.38708,0.00013,30.32706]
[1776948396356,35.89,77627.05,0.0,0.38703,0.00013,30.32582]
[1776948397407,35.89,77627.05,0.0,0.38703,0.00013,30.32582]
[1776948397461,35.89,77627.05,0.0,0.38703,0.00013,30.32582]
[1776948397466,35.89,77643.03,0.0,0.38919,0.00013,30.38067]
[1776948398029,35.89,77643.03,0.0,0.38919,0.00013,30.38067]
[1776948398081,35.89,77643.03,0.0,0.38919,0.00013,30.38067]
[1776948398676,35.89,77647.46,0.0,0.38979,0.00013,30.39583]
[1776948399115,35.89,77647.46,0.0,0.38979,0.00013,30.39583]
[1776948399207,35.89,77647.46,0.0,0.38979,0.00013,30.39583]
[1776948399382,35.89,77647.46,0.0,0.38979,0.00013,30.39583]
[1776948401735,35.89,77643.73,0.0,0.38929,0.00013,30.38324]
[1776948401775,35.89,77643.73,0.0,0.38929,0.00013,30.38324]
[1776948401788,35.89,77643.73,0.0,0.38929,0.00013,30.38324]
[1776948401890,35.89,77639.3,0.0,0.3887,0.00013,30.3683]
[1776948402131,35.89,77639.3,0.0,0.3887,0.00013,30.3683]
[1776948402401,35.89,77638.97,0.0,0.38865,0.00013,30.36717]
[1776948403046,35.89,77638.97,0.0,0.38865,0.00013,30.36717]
[1776948403078,35.89,77638.97,0.0,0.38865,0.00013,30.36717]
[1776948406106,35.89,77627.62,0.0,0.38713,0.00013,30.32848]
[1776948406121,35.89,77627.62,0.0,0.38713,0.00013,30.32848]
[1776948406557,35.89,77627.62,0.0,0.38713,0.00013,30.32848]
[1776948406784,35.89,77627.62,0.0,0.38713,0.00013,30.32848]
[1776948406792,35.89,77627.62,0.0,0.38713,0.00013,30.32848]
[1776948406823,35.9,77625.16,0.0,0.38681,0.00013,30.32018]
[1776948407830,35.9,77625.16,0.0,0.38681,0.00013,30.32018]
[1776948407838,35.9,77629.37,0.0,0.38738,0.00013,30.3348]
[1776948408439,35.9,77629.37,0.0,0.38738,0.00013,30.3348]
[1776948408538,35.9,77629.37,0.0,0.38738,0.00013,30.3348]
[1776948408662,35.9,77629.37,0.0,0.38738,0.00013,30.3348]
[1776948408816,35.9,77629.37,0.0,0.38738,0.00013,30.3348]
[1776948408840,35.9,77637.58,0.0,0.38849,0.00013,30.36304]
[1776948409051,35.9,77637.58,0.0,0.38849,0.00013,30.36304]
[1776948409416,35.9,77637.58,0.0,0.38849,0.00013,30.36304]
[1776948409551,35.9,77637.58,0.0,0.38849,0.00013,30.36304]
[1776948409626,35.9,77647.46,0.0,0.38982,0.00013,30.39662]
[1776948409987,35.9,77647.46,0.0,0.38982,0.00013,30.39662]
[1776948410310,35.9,77647.46,0.0,0.38982,0.00013,30.39662]
[1776948410716,35.9,77647.46,0.0,0.38982,0.00013,30.39662]
[1776948410777,35.9,77647.46,0.0,0.38982,0.00013,30.39662]
[1776948410910,35.9,77651.78,0.0,0.39041,0.00013,30.41131]
[1776948410994,35.9,77651.78,0.0,0.39041,0.00013,30.41131]
[1776948411493,35.9,77651.78,0.0,0.39041,0.00013,30.41131]
[1776948411519,35.9,77665.72,0.0,0.39229,0.00014,30.45791]
[1776948411963,35.9,77665.72,0.0,0.39229,0.00014,30.45791]
[1776948412117,35.9,77665.72,0.0,0.39229,0.00014,30.45791]
[1776948412470,35.9,77665.72,0.0,0.3923,0.00014,30.45796]
[1776948413925,35.9,77670.88,0.0,0.39299,0.00014,30.47504]
[1776948413974,35.9,77670.88,0.0,0.39299,0.00014,30.47504]
[1776948413992,35.9,77670.88,0.0,0.39299,0.00014,30.47504]
[1776948414051,35.9,77670.88,0.0,0.39299,0.00014,30.47504]
[1776948414065,35.9,77670.88,0.0,0.39299,0.00014,30.47504]
[1776948414091,35.9,77670.88,0.0,0.39299,0.00014,30.47504]
[1776948414486,35.9,77668.35,0.0,0.39265,0.00014,30.46668]
[1776948415284,35.9,77668.35,0.0,0.39265,0.00014,30.46668]
[1776948415290,35.9,77668.35,0.0,0.39265,0.00014,30.46668]
[1776948415340,35.9,77668.35,0.0,0.39265,0.00014,30.46668]
[1776948415491,35.9,77674.79,0.0,0.39352,0.00014,30.48793]
[1776948416489,35.9,77674.79,0.0,0.39352,0.00014,30.48793]
[1776948416555,35.9,77674.79,0.0,0.39352,0.00014,30.48793]
[1776948416892,35.9,77674.79,0.0,0.39352,0.00014,30.48793]
[1776948416871,35.9,77683.23,0.0,0.39466,0.00014,30.51554]
[1776948417002,35.9,77683.23,0.0,0.39466,0.00014,30.51554]
[1776948417252,35.9,77683.23,0.0,0.39466,0.00014,30.51554]
[1776948417367,35.9,77683.23,0.0,0.39466,0.00014,30.51554]
[1776948417455,35.9,77683.23,0.0,0.39466,0.00014,30.51554]
[1776948417485,35.9,77683.23,0.0,0.39466,0.00014,30.51554]
[1776948417610,35.9,77683.23,0.0,0.39466,0.00014,30.51554]
[1776948417697,35.9,77683.23,0.0,0.39466,0.00014,30.51554]
[1776948417798,35.9,77692.81,0.0,0.39596,0.00014,30.54659]
[1776948418823,35.9,77692.81,0.0,0.39596,0.00014,30.54659]
[1776948418834,35.9,77692.81,0.0,0.39596,0.00014,30.54659]
[1776948418868,35.9,77696.19,0.0,0.39642,0.00014,30.55743]
[1776948419860,35.9,77688.14,0.0,0.39533,0.00014,30.53143]
[1776948420097,35.9,77688.14,0.0,0.39533,0.00014,30.53143]
[1776948420161,35.9,77688.14,0.0,0.39533,0.00014,30.53143]
[1776948420384,35.9,77688.14,0.0,0.39533,0.00014,30.53143]
[1776948420823,35.9,77688.14,0.0,0.39533,0.00014,30.53143]
[1776948422574,35.9,77671.86,0.0,0.39312,0.00014,30.47817]
[1776948423126,35.9,77671.86,0.0,0.39312,0.00014,30.47817]
[1776948423248,35.9,77671.86,0.0,0.39312,0.00014,30.47817]
[1776948423378,35.9,77671.86,0.0,0.39312,0.00014,30.47817]
[1776948423802,35.9,77668.49,0.0,0.39267,0.00014,30.46704]
[1776948425509,35.9,77668.49,0.0,0.39267,0.00014,30.46705]
[1776948425602,35.9,77668.49,0.0,0.39267,0.00014,30.46705]
[1776948425630,35.9,77668.49,0.0,0.39267,0.00014,30.46705]
[1776948425770,35.9,77668.49,0.0,0.39267,0.00014,30.46705]
[1776948425905,35.9,77668.49,0.0,0.39267,0.00014,30.46705]
[1776948425910,35.9,77664.49,0.0,0.39213,0.00014,30.4538]
[1776948426703,35.9,77664.49,0.0,0.39213,0.00014,30.4538]
[1776948426712,35.9,77664.49,0.0,0.39213,0.00014,30.4538]
[1776948426718,35.9,77664.49,0.0,0.39213,0.00014,30.4538]
[1776948426780,35.9,77669.15,0.0,0.39276,0.00014,30.46925]
[1776948428228,35.9,77666.77,0.0,0.39244,0.00014,30.46139]
[1776948428305,35.9,77666.77,0.0,0.39244,0.00014,30.46139]
[1776948428380,35.9,77666.77,0.0,0.39244,0.00014,30.46139]
[1776948428779,35.9,77658.09,0.0,0.39126,0.00013,30.43249]
[1776948428973,35.9,77658.09,0.0,0.39126,0.00013,30.43249]
[1776948429588,35.9,77658.09,0.0,0.39126,0.00013,30.43249]
[1776948429640,35.9,77658.09,0.0,0.39126,0.00013,30.43249]
[1776948429733,35.9,77658.09,0.0,0.39126,0.00013,30.43249]
[1776948429888,35.9,77665.89,0.0,0.39232,0.00014,30.45849]
[1776948429984,35.9,77665.89,0.0,0.39232,0.00014,30.45849]
[1776948431993,35.9,77675.28,0.0,0.39359,0.00014,30.48954]
[1776948433913,35.9,77674.86,0.0,0.39353,0.00014,30.48816]
[1776948434176,35.9,77673.07,0.0,0.39329,0.00014,30.48227]
[1776948434658,35.9,77673.07,0.0,0.39329,0.00014,30.48227]
[1776948435251,35.9,77673.07,0.0,0.39329,0.00014,30.48227]
[1776948435296,35.9,77673.07,0.0,0.39329,0.00014,30.48227]
[1776948435336,35.9,77673.07,0.0,0.39329,0.00014,30.48227]
[1776948435668,35.9,77666.01,0.0,0.39234,0.00014,30.45894]
[1776948437589,35.9,77659.73,0.0,0.39149,0.00014,30.43805]
[1776948437665,35.9,77659.73,0.0,0.39149,0.00014,30.43805]
[1776948437686,35.9,77658.18,0.0,0.39128,0.00013,30.4329]
[1776948438471,35.9,77658.18,0.0,0.39128,0.00013,30.4329]
[1776948438552,35.9,77658.18,0.0,0.39128,0.00013,30.4329]
[1776948438689,35.9,77655.72,0.0,0.39095,0.00013,30.42469]
[1776948439256,35.9,77655.72,0.0,0.39095,0.00013,30.42469]
[1776948439283,35.9,77655.72,0.0,0.39095,0.00013,30.42469]
[1776948439696,35.9,77655.72,0.0,0.39095,0.00013,30.42473]
[1776948440613,35.9,77655.72,0.0,0.39095,0.00013,30.42473]
[1776948440671,35.9,77655.72,0.0,0.39095,0.00013,30.42473]
[1776948441260,35.9,77653.23,0.0,0.39062,0.00013,30.4164]
[1776948441580,35.9,77653.23,0.0,0.39062,0.00013,30.4164]
[1776948441750,35.9,77653.23,0.0,0.39062,0.00013,30.4164]
[1776948441954,35.9,77653.23,0.0,0.39062,0.00013,30.4164]
[1776948441822,35.9,77644.68,0.0,0.38947,0.00013,30.38757]
[1776948443240,35.9,77644.68,0.0,0.38947,0.00013,30.38761]
[1776948443727,35.9,77644.68,0.0,0.38947,0.00013,30.38761]
[1776948443762,35.9,77644.68,0.0,0.38947,0.00013,30.38761]
[1776948443868,35.9,77644.68,0.0,0.38947,0.00013,30.38761]
[1776948443913,35.9,77644.68,0.0,0.38947,0.00013,30.38761]
[1776948443934,35.9,77644.68,0.0,0.38947,0.00013,30.38761]
[1776948443952,35.9,77648.14,0.0,0.38994,0.00013,30.39938]
[1776948444013,35.9,77648.14,0.0,0.38994,0.00013,30.39938]
[1776948444272,35.9,77648.14,0.0,0.38994,0.00013,30.39938]
[1776948444371,35.9,77648.14,0.0,0.38994,0.00013,30.39938]
[1776948444763,35.91,77657.43,0.0,0.39119,0.00013,30.43067]
[1776948446265,35.91,77657.24,0.0,0.39117,0.00013,30.43008]
[1776948446895,35.91,77667.87,0.0,0.39261,0.00014,30.46549]
[1776948447460,35.91,77667.87,0.0,0.39261,0.00014,30.46549]
[1776948447628,35.91,77667.87,0.0,0.39261,0.00014,30.46549]
[1776948447665,35.91,77667.87,0.0,0.39261,0.00014,30.46549]
[1776948447859,35.91,77681.23,0.0,0.39441,0.00014,30.50942]
[1776948448209,35.91,77681.23,0.0,0.39441,0.00014,30.50942]
[1776948448220,35.91,77681.23,0.0,0.39441,0.00014,30.50942]
[1776948448244,35.91,77681.23,0.0,0.39441,0.00014,30.50942]
[1776948448932,35.91,77688.58,0.0,0.39541,0.00014,30.53333]
[1776948449547,35.91,77688.58,0.0,0.39541,0.00014,30.53333]
[1776948449636,35.91,77688.58,0.0,0.39541,0.00014,30.53333]
[1776948449919,35.91,77696.44,0.0,0.39647,0.00014,30.55867]
[1776948450468,35.91,77696.44,0.0,0.39647,0.00014,30.55867]
[1776948450529,35.91,77696.44,0.0,0.39647,0.00014,30.55867]
[1776948450554,35.91,77696.44,0.0,0.39647,0.00014,30.55867]
[1776948450623,35.91,77696.44,0.0,0.39647,0.00014,30.55867]
[1776948450645,35.91,77696.44,0.0,0.39647,0.00014,30.55867]
[1776948450652,35.91,77696.44,0.0,0.39647,0.00014,30.55867]
[1776948450714,35.91,77696.44,0.0,0.39647,0.00014,30.55867]
[1776948450972,35.91,77707.08,0.0,0.39791,0.00014,30.59261]
[1776948452761,35.91,77707.08,0.0,0.3979,0.00014,30.58965]
[1776948452764,35.91,77707.08,0.0,0.3979,0.00014,30.58965]
[1776948452960,35.91,77714.07,0.0,0.39885,0.00014,30.61183]
[1776948453483,35.91,77714.07,0.0,0.39885,0.00014,30.61183]
[1776948454031,35.91,77708.97,0.0,0.39817,0.00014,30.59579]
[1776948454184,35.91,77708.97,0.0,0.39817,0.00014,30.59579]
[1776948454449,35.91,77708.97,0.0,0.39817,0.00014,30.59579]
[1776948454542,35.91,77708.97,0.0,0.39817,0.00014,30.59579]
[1776948455524,35.91,77708.97,0.0,0.39817,0.00014,30.59586]
[1776948455543,35.91,77708.97,0.0,0.39817,0.00014,30.59586]
[1776948455553,35.91,77708.97,0.0,0.39817,0.00014,30.59586]
[1776948455599,35.91,77708.97,0.0,0.39817,0.00014,30.59586]
[1776948455804,35.91,77724.51,0.0,0.40028,0.00014,30.64475]
[1776948456243,35.91,77724.51,0.0,0.40028,0.00014,30.64475]
[1776948456767,35.91,77724.51,0.0,0.40028,0.00014,30.64475]
[1776948456832,35.91,77724.51,0.0,0.40028,0.00014,30.64475]
[1776948456975,35.91,77724.51,0.0,0.40028,0.00014,30.64475]
[1776948456860,35.91,77717.99,0.0,0.3994,0.00014,30.62447]
[1776948457011,35.91,77717.99,0.0,0.3994,0.00014,30.62447]
[1776948458037,35.91,77717.99,0.0,0.39941,0.00014,30.62454]
[1776948458518,35.91,77717.99,0.0,0.39941,0.00014,30.62454]
[1776948458704,35.91,77717.99,0.0,0.39941,0.00014,30.62454]
[1776948458742,35.91,77717.99,0.0,0.39941,0.00014,30.62454]
[1776948458842,35.91,77717.99,0.0,0.39941,0.00014,30.62454]
[1776948458957,35.91,77717.99,0.0,0.39941,0.00014,30.62454]
[1776948458912,35.91,77686.91,0.0,0.3952,0.00014,30.52543]
[1776948459102,35.91,77686.91,0.0,0.3952,0.00014,30.52543]
[1776948459165,35.91,77686.91,0.0,0.3952,0.00014,30.52543]
[1776948459404,35.91,77686.91,0.0,0.3952,0.00014,30.52543]
[1776948459837,35.92,77686.91,0.0,0.3952,0.00014,30.52553]
[1776948460206,35.92,77686.91,0.0,0.3952,0.00014,30.52553]
[1776948460441,35.92,77686.91,0.0,0.3952,0.00014,30.52553]
[1776948460845,35.92,77686.91,0.0,0.3952,0.00014,30.52553]
[1776948460895,35.92,77686.91,0.0,0.3952,0.00014,30.52553]
[1776948460910,35.92,77686.91,0.0,0.3952,0.00014,30.52553]
[1776948460896,35.92,77669.81,0.0,0.39289,0.00014,30.46954]
[1776948461703,35.92,77669.81,0.0,0.39289,0.00014,30.46954]
[1776948461762,35.92,77669.81,0.0,0.39289,0.00014,30.46954]
[1776948461855,35.92,77669.81,0.0,0.39289,0.00014,30.46954]
[1776948462962,35.92,77669.81,0.0,0.39289,0.00014,30.46954]
[1776948462965,35.92,77656.89,0.0,0.39114,0.00013,30.4266]
[1776948463040,35.92,77656.89,0.0,0.39114,0.00013,30.4266]
[1776948463866,35.92,77656.89,0.0,0.39115,0.00013,30.42663]
[1776948468618,35.92,77656.7,0.0,0.39113,0.00013,30.42613]
[1776948468641,35.92,77656.7,0.0,0.39113,0.00013,30.42613]
[1776948468681,35.92,77656.7,0.0,0.39113,0.00013,30.42613]
[1776948468748,35.92,77656.7,0.0,0.39113,0.00013,30.42613]
[1776948468899,35.92,77656.55,0.0,0.39111,0.00013,30.42566]
[1776948469578,35.92,77656.55,0.0,0.39111,0.00013,30.42566]
[1776948469631,35.92,77656.55,0.0,0.39111,0.00013,30.42566]
[1776948474036,35.92,77652.98,0.0,0.39063,0.00013,30.41386]
[1776948474941,35.92,77654.82,0.0,0.39088,0.00013,30.42007]
[1776948479457,35.92,77655.1,0.0,0.39093,0.00013,30.42115]
[1776948479922,35.92,77655.1,0.0,0.39093,0.00013,30.42115]
[1776948479958,35.92,77655.1,0.0,0.39093,0.00013,30.42115]
[1776948479979,35.92,77653.59,0.0,0.39073,0.00013,30.41612]
[1776948481226,35.92,77650.04,0.0,0.39025,0.00013,30.40423]
[1776948481297,35.92,77650.04,0.0,0.39025,0.00013,30.40423]
[1776948481761,35.92,77650.04,0.0,0.39025,0.00013,30.40423]
[1776948481834,35.92,77650.04,0.0,0.39025,0.00013,30.40423]
[1776948482354,35.93,77647.17,0.0,0.38986,0.00013,30.39459]
[1776948482414,35.93,77647.17,0.0,0.38986,0.00013,30.39459]
[1776948482998,35.93,77650.69,0.0,0.39034,0.00013,30.40651]
[1776948483199,35.93,77650.69,0.0,0.39034,0.00013,30.40651]
[1776948483273,35.93,77650.69,0.0,0.39034,0.00013,30.40651]
[1776948483283,35.93,77650.69,0.0,0.39034,0.00013,30.40651]
[1776948483969,35.93,77650.69,0.0,0.39034,0.00013,30.40651]
[1776948484036,35.93,77657.19,0.0,0.39122,0.00013,30.42836]
[1776948484319,35.93,77657.19,0.0,0.39122,0.00013,30.42836]
[1776948484430,35.93,77657.19,0.0,0.39122,0.00013,30.42836]
[1776948484738,35.93,77657.19,0.0,0.39122,0.00013,30.42836]
[1776948484828,35.93,77657.19,0.0,0.39122,0.00013,30.42836]
[1776948484974,35.93,77657.19,0.0,0.39122,0.00013,30.42836]
[1776948485012,35.93,77657.19,0.0,0.39122,0.00013,30.4284]
[1776948485039,35.93,77657.19,0.0,0.39122,0.00013,30.4284]
[1776948485368,35.93,77675.13,0.0,0.39364,0.00014,30.48783]
[1776948486223,35.93,77675.13,0.0,0.39364,0.00014,30.48783]
[1776948486376,35.93,77675.13,0.0,0.39364,0.00014,30.48783]
[1776948486859,35.93,77675.13,0.0,0.39364,0.00014,30.48783]
[1776948486935,35.93,77675.13,0.0,0.39364,0.00014,30.48783]
[1776948486976,35.93,77675.13,0.0,0.39364,0.00014,30.48783]
[1776948486968,35.93,77698.95,0.0,0.39687,0.00014,30.56505]
[1776948487315,35.93,77698.95,0.0,0.39687,0.00014,30.56505]
[1776948487445,35.93,77698.95,0.0,0.39687,0.00014,30.56505]
[1776948487497,35.93,77698.95,0.0,0.39687,0.00014,30.56505]
[1776948487858,35.93,77708.83,0.0,0.39821,0.00014,30.59653]
[1776948488118,35.93,77708.83,0.0,0.39821,0.00014,30.59653]
[1776948488132,35.93,77708.83,0.0,0.39821,0.00014,30.59653]
[1776948488843,35.93,77708.83,0.0,0.39821,0.00014,30.59653]
[1776948488947,35.93,77708.83,0.0,0.39821,0.00014,30.59653]
[1776948489027,35.93,77703.84,0.0,0.39753,0.00014,30.58068]
[1776948489956,35.93,77708.82,0.0,0.3982,0.00014,30.59647]
[1776948490158,35.93,77708.82,0.0,0.3982,0.00014,30.59647]
[1776948490163,35.93,77708.82,0.0,0.3982,0.00014,30.59647]
[1776948490175,35.93,77708.82,0.0,0.3982,0.00014,30.59647]
[1776948490223,35.93,77708.82,0.0,0.3982,0.00014,30.59647]
[1776948490316,35.93,77708.82,0.0,0.3982,0.00014,30.59647]
[1776948490342,35.93,77708.82,0.0,0.3982,0.00014,30.59647]
[1776948490387,35.93,77708.83,0.0,0.3982,0.00014,30.59651]
[1776948491726,35.93,77708.83,0.0,0.3982,0.00014,30.59651]
[1776948491829,35.93,77708.83,0.0,0.3982,0.00014,30.59651]
[1776948491932,35.93,77704.52,0.0,0.39762,0.00014,30.58287]
[1776948492960,35.93,77704.52,0.0,0.39762,0.00014,30.58287]
[1776948493066,35.93,77708.3,0.0,0.39813,0.00014,30.59484]
[1776948493668,35.93,77707.81,0.0,0.39807,0.00014,30.59333]
[1776948496253,35.93,77705.83,0.0,0.3978,0.00014,30.58712]
[1776948496588,35.93,77705.83,0.0,0.3978,0.00014,30.58712]
[1776948497223,35.93,77703.98,0.0,0.39755,0.00014,30.58127]
[1776948497296,35.93,77703.98,0.0,0.39755,0.00014,30.58127]
[1776948497346,35.93,77703.98,0.0,0.39755,0.00014,30.58127]
[1776948498007,35.93,77703.98,0.0,0.39755,0.00014,30.58127]
[1776948498004,35.93,77702.57,0.0,0.39736,0.00014,30.57674]
[1776948498791,35.93,77693.58,0.0,0.39614,0.00014,30.54791]
[1776948500142,35.93,77687.11,0.0,0.39527,0.00014,30.52702]
[1776948500168,35.93,77687.11,0.0,0.39527,0.00014,30.52702]
[1776948500178,35.93,77687.11,0.0,0.39527,0.00014,30.52702]
[1776948505984,35.93,77687.26,0.0,0.39528,0.00014,30.52739]
[1776948507012,35.93,77688.34,0.0,0.39543,0.00014,30.53086]
[1776948507068,35.93,77688.34,0.0,0.39543,0.00014,30.53086]
[1776948507082,35.93,77688.34,0.0,0.39543,0.00014,30.53086]
[1776948507299,35.93,77688.34,0.0,0.39543,0.00014,30.53086]
[1776948507381,35.93,77688.34,0.0,0.39543,0.00014,30.53086]
[1776948508013,35.93,77688.34,0.0,0.39543,0.00014,30.53086]
[1776948507741,35.93,77678.78,0.0,0.39413,0.00014,30.49975]
[1776948508107,35.93,77678.78,0.0,0.39413,0.00014,30.49975]
[1776948508185,35.93,77678.78,0.0,0.39413,0.00014,30.49975]
[1776948508319,35.93,77678.78,0.0,0.39413,0.00014,30.49975]
[1776948508383,35.93,77678.78,0.0,0.39413,0.00014,30.49975]
[1776948509018,35.93,77678.78,0.0,0.39413,0.00014,30.49975]
[1776948508861,35.93,77665.03,0.0,0.39228,0.00013,30.45446]
[1776948509046,35.93,77665.03,0.0,0.39228,0.00013,30.45446]
[1776948509723,35.93,77658.85,0.0,0.39144,0.00013,30.4339]
[1776948510867,35.93,77655.07,0.0,0.39094,0.00013,30.42132]
[1776948511098,35.93,77655.07,0.0,0.39094,0.00013,30.42132]
[1776948511155,35.93,77655.07,0.0,0.39094,0.00013,30.42132]
[1776948511243,35.93,77655.07,0.0,0.39094,0.00013,30.42132]
[1776948511335,35.93,77655.07,0.0,0.39094,0.00013,30.42132]
[1776948511408,35.93,77652.63,0.0,0.3906,0.00013,30.41012]
[1776948512330,35.93,77652.63,0.0,0.3906,0.00013,30.41012]
[1776948512363,35.93,77652.63,0.0,0.3906,0.00013,30.41012]
[1776948513384,35.93,77654.13,0.0,0.3908,0.00013,30.4152]
[1776948513458,35.93,77654.13,0.0,0.3908,0.00013,30.4152]
[1776948516687,35.93,77655.62,0.0,0.39101,0.00013,30.42034]
[1776948516945,35.93,77653.54,0.0,0.39073,0.00013,30.41346]
[1776948517446,35.93,77653.54,0.0,0.39073,0.00013,30.41346]
[1776948517520,35.93,77653.54,0.0,0.39073,0.00013,30.41346]
[1776948517609,35.93,77653.54,0.0,0.39073,0.00013,30.41346]
[1776948517787,35.93,77650.98,0.0,0.39039,0.00013,30.40486]
[1776948518931,35.93,77638.24,0.0,0.38867,0.00013,30.36183]
[1776948520418,35.93,77638.24,0.0,0.38867,0.00013,30.36183]
[1776948520489,35.93,77638.24,0.0,0.38867,0.00013,30.36183]
[1776948520549,35.93,77638.24,0.0,0.38867,0.00013,30.36183]
[1776948520764,35.93,77638.24,0.0,0.38867,0.00013,30.36183]
[1776948520789,35.93,77638.24,0.0,0.38867,0.00013,30.36183]
[1776948520987,35.93,77638.24,0.0,0.38867,0.00013,30.36183]
[1776948520855,35.93,77633.23,0.0,0.38801,0.00013,30.34489]
[1776948521966,35.93,77633.23,0.0,0.38801,0.00013,30.34489]
[1776948521980,35.93,77633.23,0.0,0.38801,0.00013,30.34489]
[1776948521989,35.93,77633.23,0.0,0.38801,0.00013,30.34489]
[1776948522971,35.93,77633.23,0.0,0.38801,0.00013,30.34489]
[1776948523046,35.93,77633.23,0.0,0.38801,0.00013,30.34489]
[1776948523045,35.94,77639.66,0.0,0.38888,0.00013,30.36701]
[1776948525312,35.94,77648.59,0.0,0.39009,0.00013,30.39739]
[1776948526950,35.94,77648.59,0.0,0.39009,0.00013,30.39739]
[1776948526987,35.94,77649.99,0.0,0.39028,0.00013,30.40222]
[1776948530105,35.94,77653.95,0.0,0.39082,0.00013,30.41562]
[1776948530157,35.94,77653.95,0.0,0.39082,0.00013,30.41562]
[1776948532886,35.94,77660.14,0.0,0.39166,0.00013,30.43638]
[1776948532954,35.94,77660.14,0.0,0.39166,0.00013,30.43638]
[1776948533141,35.94,77662.2,0.0,0.39194,0.00013,30.4433]
[1776948533187,35.94,77662.2,0.0,0.39194,0.00013,30.4433]
[1776948533361,35.94,77662.2,0.0,0.39194,0.00013,30.4433]
[1776948534368,35.94,77654.44,0.0,0.3909,0.00013,30.41743]
[1776948537005,35.94,77649.96,0.0,0.39029,0.00013,30.40243]
[1776948537229,35.95,77652.73,0.0,0.39067,0.00013,30.41178]
[1776948537294,35.95,77652.73,0.0,0.39067,0.00013,30.41178]
[1776948537426,35.95,77657.44,0.0,0.39131,0.00013,30.4276]
[1776948538950,35.95,77657.44,0.0,0.39131,0.00013,30.4276]
[1776948539073,35.95,77660.6,0.0,0.39174,0.00013,30.43822]
[1776948539117,35.95,77660.6,0.0,0.39174,0.00013,30.43822]
[1776948539261,35.95,77660.6,0.0,0.39174,0.00013,30.43822]
[1776948539319,35.95,77660.6,0.0,0.39174,0.00013,30.43822]
[1776948540140,35.95,77665.52,0.0,0.3924,0.00013,30.45458]
[1776948540168,35.95,77665.52,0.0,0.3924,0.00013,30.45458]
[1776948540222,35.95,77665.52,0.0,0.3924,0.00013,30.45458]
[1776948540263,35.95,77665.52,0.0,0.3924,0.00013,30.45458]
[1776948540431,35.95,77665.52,0.0,0.3924,0.00013,30.45458]
[1776948540538,35.95,77665.52,0.0,0.3924,0.00013,30.45458]
[1776948540634,35.95,77665.52,0.0,0.3924,0.00013,30.45458]
[1776948540687,35.95,77665.52,0.0,0.3924,0.00013,30.45458]
[1776948540836,35.95,77665.52,0.0,0.3924,0.00013,30.45458]
[1776948540954,35.95,77665.52,0.0,0.3924,0.00013,30.45458]
[1776948541022,35.95,77676.77,0.0,0.39392,0.00014,30.49164]
[1776948543094,35.95,77681.58,0.0,0.39457,0.00014,30.50735]
[1776948543431,35.95,77681.58,0.0,0.39457,0.00014,30.50734]
[1776948544241,35.95,77681.58,0.0,0.39457,0.00014,30.50734]
[1776948545157,35.95,77683.62,0.0,0.39485,0.00014,30.51397]
[1776948545447,35.95,77685.9,0.0,0.39515,0.00014,30.52135]
[1776948550061,35.95,77685.65,0.0,0.39512,0.00014,30.5205]
[1776948550066,35.95,77685.65,0.0,0.39512,0.00014,30.5205]
[1776948550124,35.95,77685.08,0.0,0.39504,0.00014,30.51863]
[1776948550175,35.95,77685.08,0.0,0.39504,0.00014,30.51863]
[1776948550233,35.95,77685.08,0.0,0.39504,0.00014,30.51863]
[1776948550251,35.95,77685.08,0.0,0.39504,0.00014,30.51863]
[1776948550480,35.95,77681.84,0.0,0.3946,0.00014,30.50809]
[1776948552937,35.95,77681.92,0.0,0.39461,0.00014,30.50834]
[1776948552977,35.95,77681.92,0.0,0.39461,0.00014,30.50834]
[1776948552994,35.95,77681.92,0.0,0.39461,0.00014,30.50834]
[1776948553039,35.95,77683.54,0.0,0.39483,0.00014,30.51359]
[1776948558853,35.95,77683.48,0.0,0.39482,0.00014,30.51336]
[1776948558896,35.95,77683.48,0.0,0.39482,0.00014,30.51336]
[1776948558985,35.95,77683.48,0.0,0.39482,0.00014,30.51336]
[1776948560330,35.94,77678.69,0.0,0.39417,0.00014,30.49773]
[1776948560361,35.94,77678.69,0.0,0.39417,0.00014,30.49773]
[1776948561271,35.94,77678.88,0.0,0.3942,0.00014,30.49835]
[1776948561336,35.94,77678.88,0.0,0.3942,0.00014,30.49835]
[1776948566841,35.95,77677.65,0.0,0.39403,0.00014,30.49437]
[1776948569164,35.95,77684.09,0.0,0.3949,0.00014,30.51537]
[1776948569200,35.95,77684.09,0.0,0.3949,0.00014,30.51537]
[1776948569575,35.95,77684.09,0.0,0.3949,0.00014,30.51537]
[1776948569642,35.95,77683.51,0.0,0.39483,0.00014,30.51348]
[1776948573331,35.95,77684.36,0.0,0.39493,0.00014,30.51322]
[1776948573403,35.95,77684.36,0.0,0.39493,0.00014,30.51322]
[1776948573533,35.95,77684.36,0.0,0.39493,0.00014,30.51322]
[1776948573703,35.95,77684.36,0.0,0.39493,0.00014,30.51322]
[1776948574766,35.95,77690.08,0.0,0.3957,0.00014,30.53174]
[1776948574790,35.95,77690.08,0.0,0.3957,0.00014,30.53174]
[1776948574981,35.95,77693.21,0.0,0.39613,0.00014,30.54181]
[1776948575968,35.95,77693.21,0.0,0.39613,0.00014,30.54181]
[1776948576263,35.95,77692.52,0.0,0.39603,0.00014,30.53958]
[1776948576663,35.95,77692.52,0.0,0.39603,0.00014,30.53958]
[1776948578841,35.94,77685.86,0.0,0.39513,0.00014,30.51804]
[1776948579029,35.94,77680.43,0.0,0.3944,0.00014,30.50039]
[1776948580524,35.94,77680.43,0.0,0.3944,0.00014,30.50039]
[1776948580582,35.94,77680.43,0.0,0.3944,0.00014,30.50039]
[1776948581847,35.95,77678.67,0.0,0.39416,0.00014,30.49465]
[1776948581852,35.95,77676.35,0.0,0.39385,0.00014,30.48707]
[1776948583475,35.95,77676.35,0.0,0.39385,0.00014,30.48709]
[1776948583532,35.95,77676.35,0.0,0.39385,0.00014,30.48709]
[1776948584190,35.95,77676.88,0.0,0.39392,0.00014,30.48884]
[1776948584262,35.95,77676.88,0.0,0.39392,0.00014,30.48884]
[1776948585494,35.95,77681.74,0.0,0.39458,0.00014,30.50472]
[1776948585563,35.95,77681.74,0.0,0.39458,0.00014,30.50472]
[1776948585727,35.95,77681.74,0.0,0.39458,0.00014,30.50472]
[1776948587098,35.95,77693.64,0.0,0.39619,0.00014,30.54323]
[1776948587969,35.95,77693.64,0.0,0.39619,0.00014,30.54323]
[1776948587981,35.95,77693.64,0.0,0.39619,0.00014,30.54323]
[1776948588088,35.95,77693.64,0.0,0.39619,0.00014,30.54323]
[1776948588066,35.95,77695.07,0.0,0.39638,0.00014,30.5478]
[1776948588130,35.95,77695.07,0.0,0.39638,0.00014,30.5478]
[1776948588458,35.95,77695.07,0.0,0.39638,0.00014,30.5478]
[1776948588542,35.95,77695.07,0.0,0.39638,0.00014,30.5478]
[1776948588668,35.95,77695.07,0.0,0.39638,0.00014,30.5478]
[1776948588769,35.95,77695.93,0.0,0.39649,0.00014,30.55056]
[1776948589891,35.95,77695.93,0.0,0.39649,0.00014,30.55056]
[1776948590091,35.95,77695.82,0.0,0.39648,0.00014,30.55018]
[1776948590376,35.95,77695.82,0.0,0.39648,0.00014,30.55018]
[1776948590402,35.95,77695.82,0.0,0.39648,0.00014,30.55018]
[1776948591971,35.95,77695.82,0.0,0.39648,0.00014,30.55018]
[1776948592029,35.94,77698.28,0.0,0.39681,0.00014,30.55803]
[1776948597353,35.94,77693.07,0.0,0.3961,0.00014,30.54125]
[1776948597503,35.94,77693.07,0.0,0.3961,0.00014,30.54125]
[1776948597997,35.94,77693.07,0.0,0.3961,0.00014,30.54125]
[1776948598070,35.94,77691.68,0.0,0.39591,0.00014,30.53675]
[1776948603826,35.94,77691.23,0.0,0.39585,0.00014,30.53529]
[1776948606683,35.94,77689.4,0.0,0.3956,0.00014,30.52938]
[1776948606725,35.94,77689.4,0.0,0.3956,0.00014,30.52938]
[1776948606896,35.94,77689.4,0.0,0.3956,0.00014,30.52938]
[1776948606935,35.94,77689.4,0.0,0.3956,0.00014,30.52938]
[1776948607919,35.94,77685.14,0.0,0.39503,0.00014,30.51559]
[1776948607968,35.94,77685.14,0.0,0.39503,0.00014,30.51559]
[1776948608191,35.94,77680.88,0.0,0.39445,0.00014,30.50174]
[1776948608206,35.94,77680.88,0.0,0.39445,0.00014,30.50174]
[1776948608892,35.94,77680.88,0.0,0.39445,0.00014,30.50174]
[1776948612628,35.94,77685.11,0.0,0.39503,0.00014,30.51555]
[1776948612687,35.94,77685.11,0.0,0.39503,0.00014,30.51555]
[1776948613073,35.94,77693.81,0.0,0.3962,0.00014,30.54366]
[1776948613180,35.94,77693.81,0.0,0.3962,0.00014,30.54366]
[1776948613324,35.94,77693.81,0.0,0.3962,0.00014,30.54366]
[1776948614030,35.94,77703.14,0.0,0.39747,0.00014,30.57353]
[1776948614980,35.94,77703.14,0.0,0.39747,0.00014,30.57353]
[1776948614996,35.94,77703.14,0.0,0.39747,0.00014,30.57353]
[1776948615017,35.94,77703.14,0.0,0.39747,0.00014,30.57353]
[1776948615726,35.94,77704.08,0.0,0.39759,0.00014,30.57652]
[1776948615800,35.94,77704.08,0.0,0.39759,0.00014,30.57652]
[1776948616374,35.94,77703.89,0.0,0.39757,0.00014,30.57589]
[1776948616946,35.94,77704.37,0.0,0.39763,0.00014,30.5774]
[1776948618871,35.94,77704.33,0.0,0.39762,0.00014,30.57725]
[1776948618963,35.94,77704.33,0.0,0.39762,0.00014,30.57725]
[1776948619118,35.94,77698.04,0.0,0.39677,0.00014,30.55717]
[1776948619264,35.94,77698.04,0.0,0.39677,0.00014,30.55717]
[1776948619630,35.94,77698.04,0.0,0.39677,0.00014,30.55717]
[1776948619778,35.94,77698.04,0.0,0.39677,0.00014,30.55717]
[1776948619865,35.94,77698.04,0.0,0.39677,0.00014,30.55717]
[1776948619995,35.94,77698.04,0.0,0.39677,0.00014,30.55717]
[1776948621034,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948621477,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948621487,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948621548,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948621904,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948621942,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948621985,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948622387,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948622446,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948622764,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948622774,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948622777,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948622787,35.94,77678.58,0.0,0.39414,0.00014,30.49421]
[1776948623026,35.94,77673.15,0.0,0.39341,0.00014,30.47646]
[1776948624835,35.94,77672.41,0.0,0.39331,0.00014,30.47406]
[1776948625005,35.94,77672.41,0.0,0.39331,0.00014,30.47406]
[1776948625167,35.94,77663.66,0.0,0.39213,0.00013,30.44515]
[1776948628078,35.95,77656.53,0.0,0.39117,0.00013,30.42152]
[1776948628155,35.95,77656.53,0.0,0.39117,0.00013,30.42152]
[1776948628119,35.95,77653.74,0.0,0.3908,0.00013,30.41224]
[1776948628216,35.95,77653.74,0.0,0.3908,0.00013,30.41224]
[1776948628523,35.95,77653.74,0.0,0.3908,0.00013,30.41224]
[1776948628604,35.95,77653.74,0.0,0.3908,0.00013,30.41224]
[1776948629128,35.95,77645.66,0.0,0.38971,0.00013,30.3851]
[1776948631133,35.95,77645.7,0.0,0.38972,0.00013,30.3853]
[1776948631180,35.95,77638.66,0.0,0.38877,0.00013,30.35848]
[1776948631206,35.95,77638.66,0.0,0.38877,0.00013,30.35848]
[1776948632058,35.95,77638.66,0.0,0.38877,0.00013,30.35866]
[1776948632564,35.95,77638.66,0.0,0.38877,0.00013,30.35866]
[1776948632607,35.95,77638.66,0.0,0.38877,0.00013,30.35866]
[1776948632772,35.95,77638.66,0.0,0.38877,0.00013,30.35866]
[1776948633136,35.95,77637.61,0.0,0.38863,0.00013,30.35508]
[1776948633608,35.95,77637.61,0.0,0.38863,0.00013,30.35508]
[1776948633688,35.95,77637.61,0.0,0.38863,0.00013,30.35508]
[1776948634067,35.95,77637.61,0.0,0.38864,0.00013,30.35517]
[1776948634723,35.95,77637.61,0.0,0.38864,0.00013,30.35517]
[1776948635077,35.95,77637.8,0.0,0.38867,0.00013,30.35591]
[1776948635591,35.95,77637.8,0.0,0.38867,0.00013,30.35591]
[1776948635656,35.95,77637.8,0.0,0.38867,0.00013,30.35591]
[1776948636081,35.96,77637.18,0.0,0.38859,0.00013,30.35389]
[1776948636917,35.96,77637.18,0.0,0.38859,0.00013,30.35389]
[1776948637087,35.95,77631.52,0.0,0.38782,0.00013,30.33454]
[1776948637409,35.95,77631.52,0.0,0.38782,0.00013,30.33454]
[1776948637756,35.95,77631.52,0.0,0.38782,0.00013,30.33454]
[1776948637794,35.95,77631.52,0.0,0.38782,0.00013,30.33454]
[1776948637802,35.95,77631.52,0.0,0.38782,0.00013,30.33454]
[1776948638095,35.96,77628.85,0.0,0.38747,0.00013,30.32538]
[1776948638710,35.96,77628.85,0.0,0.38747,0.00013,30.32538]
[1776948639103,35.96,77628.0,0.0,0.38735,0.00013,30.32247]
[1776948642028,35.96,77625.57,0.0,0.38703,0.00013,30.31413]
[1776948642106,35.96,77625.57,0.0,0.38703,0.00013,30.31413]
[1776948642794,35.96,77624.24,0.0,0.38685,0.00013,30.30955]
[1776948642850,35.96,77624.24,0.0,0.38685,0.00013,30.30955]
[1776948643132,35.96,77623.69,0.0,0.38677,0.00013,30.30767]
[1776948643499,35.96,77623.69,0.0,0.38677,0.00013,30.30767]
[1776948643586,35.96,77623.69,0.0,0.38677,0.00013,30.30767]
[1776948643809,35.96,77623.69,0.0,0.38677,0.00013,30.30767]
[1776948643855,35.96,77623.69,0.0,0.38677,0.00013,30.30767]
[1776948644658,35.96,77619.9,0.0,0.38627,0.00013,30.29457]
[1776948644734,35.96,77619.9,0.0,0.38627,0.00013,30.29457]
[1776948644820,35.96,77619.9,0.0,0.38627,0.00013,30.29457]
[1776948646322,35.96,77629.17,0.0,0.38752,0.00013,30.32663]
[1776948649894,35.96,77625.55,0.0,0.38703,0.00013,30.31423]
[1776948649924,35.96,77625.55,0.0,0.38703,0.00013,30.31423]
[1776948650065,35.96,77625.55,0.0,0.38703,0.00013,30.31423]
[1776948650235,35.96,77623.88,0.0,0.38681,0.00013,30.30847]
[1776948650344,35.96,77623.88,0.0,0.38681,0.00013,30.30847]
[1776948650456,35.96,77623.88,0.0,0.38681,0.00013,30.30847]
[1776948650707,35.96,77623.88,0.0,0.38681,0.00013,30.30847]
[1776948650765,35.96,77623.88,0.0,0.38681,0.00013,30.30847]
[1776948650837,35.96,77623.88,0.0,0.38681,0.00013,30.30847]
[1776948651191,35.96,77604.61,0.0,0.38422,0.00013,30.24132]
[1776948652132,35.96,77604.61,0.0,0.38422,0.00013,30.24132]
[1776948652174,35.96,77604.61,0.0,0.38422,0.00013,30.24132]
[1776948652204,35.96,77604.61,0.0,0.38422,0.00013,30.24132]
[1776948652208,35.96,77604.7,0.0,0.38423,0.00013,30.24159]
[1776948652274,35.96,77604.7,0.0,0.38423,0.00013,30.24159]
[1776948653028,35.96,77604.7,0.0,0.38423,0.00013,30.24159]
[1776948653143,35.96,77604.7,0.0,0.38423,0.00013,30.24159]
[1776948653211,35.96,77622.81,0.0,0.38666,0.00013,30.30468]
[1776948654209,35.96,77622.81,0.0,0.38666,0.00013,30.30479]
[1776948655009,35.96,77622.81,0.0,0.38666,0.00013,30.30479]
[1776948655077,35.96,77622.81,0.0,0.38666,0.00013,30.30479]
[1776948655375,35.96,77629.3,0.0,0.38754,0.00013,30.32717]
[1776948655384,35.96,77629.3,0.0,0.38754,0.00013,30.32717]
[1776948655398,35.96,77629.3,0.0,0.38754,0.00013,30.32717]
[1776948655427,35.96,77629.3,0.0,0.38754,0.00013,30.32717]
[1776948655785,35.96,77629.3,0.0,0.38754,0.00013,30.32717]
[1776948655819,35.96,77629.3,0.0,0.38754,0.00013,30.32717]
[1776948656229,35.96,77628.39,0.0,0.38741,0.00013,30.32404]
[1776948656567,35.96,77628.39,0.0,0.38741,0.00013,30.32404]
[1776948656618,35.96,77628.39,0.0,0.38741,0.00013,30.32404]
[1776948657235,35.96,77629.48,0.0,0.38757,0.00013,30.32797]
[1776948660269,35.96,77640.87,0.0,0.38911,0.00013,30.36709]
[1776948661071,35.96,77640.87,0.0,0.38911,0.00013,30.36709]
[1776948661117,35.96,77640.87,0.0,0.38911,0.00013,30.36709]
[1776948661118,35.96,77640.87,0.0,0.38911,0.00013,30.36709]
[1776948661203,35.96,77640.87,0.0,0.38911,0.00013,30.36709]
[1776948661205,35.96,77640.87,0.0,0.38911,0.00013,30.36709]
[1776948661274,35.96,77643.57,0.0,0.38948,0.00013,30.3763]
[1776948661407,35.96,77643.57,0.0,0.38948,0.00013,30.3763]
[1776948661440,35.96,77643.57,0.0,0.38948,0.00013,30.3763]
[1776948661598,35.96,77643.57,0.0,0.38948,0.00013,30.3763]
[1776948661729,35.96,77643.57,0.0,0.38948,0.00013,30.3763]
[1776948661874,35.96,77643.57,0.0,0.38948,0.00013,30.3763]
[1776948661908,35.96,77643.57,0.0,0.38948,0.00013,30.3763]
[1776948662021,35.96,77643.57,0.0,0.38948,0.00013,30.3763]
[1776948662081,35.96,77643.57,0.0,0.38948,0.00013,30.3763]
[1776948662280,35.97,77644.84,0.0,0.38965,0.00013,30.38065]
[1776948662383,35.97,77644.84,0.0,0.38965,0.00013,30.38065]
[1776948662444,35.97,77644.84,0.0,0.38965,0.00013,30.38065]
[1776948663127,35.97,77644.84,0.0,0.38965,0.00013,30.38065]
[1776948663144,35.97,77644.84,0.0,0.38965,0.00013,30.38065]
[1776948663295,35.97,77644.36,0.0,0.38959,0.00013,30.37907]
[1776948665124,35.97,77640.31,0.0,0.38905,0.00013,30.3654]
[1776948665195,35.97,77640.31,0.0,0.38905,0.00013,30.3654]
[1776948667281,35.97,77646.87,0.0,0.38994,0.00013,30.38773]
[1776948671080,35.97,77650.04,0.0,0.39037,0.00013,30.39856]
[1776948671224,35.97,77652.43,0.0,0.39069,0.00013,30.40664]
[1776948671929,35.97,77652.43,0.0,0.39069,0.00013,30.40664]
[1776948671984,35.97,77652.43,0.0,0.39069,0.00013,30.40664]
[1776948672020,35.97,77652.43,0.0,0.39069,0.00013,30.40664]
[1776948673332,35.97,77661.33,0.0,0.3919,0.00013,30.43643]
[1776948679173,35.97,77670.07,0.0,0.39308,0.00013,30.46544]
[1776948684235,35.97,77674.13,0.0,0.39363,0.00013,30.47886]
[1776948684791,35.98,77677.76,0.0,0.39412,0.00013,30.49075]
[1776948684867,35.98,77677.76,0.0,0.39412,0.00013,30.49075]
[1776948685588,35.98,77679.42,0.0,0.39435,0.00014,30.49617]
[1776948685652,35.98,77680.17,0.0,0.39445,0.00014,30.49862]
[1776948691507,35.98,77679.4,0.0,0.39434,0.00014,30.49611]
[1776948693194,35.98,77679.34,0.0,0.39433,0.00014,30.49289]
[1776948693278,35.98,77679.34,0.0,0.39433,0.00014,30.49289]
[1776948693244,35.97,77678.51,0.0,0.39421,0.00014,30.49018]
[1776948694868,35.97,77688.13,0.0,0.39551,0.00014,30.52138]
[1776948700249,35.97,77695.15,0.0,0.39645,0.00014,30.54381]
[1776948700678,35.97,77695.15,0.0,0.39645,0.00014,30.54381]
[1776948700753,35.97,77695.15,0.0,0.39645,0.00014,30.54381]
[1776948701833,35.97,77695.51,0.0,0.3965,0.00014,30.54497]
[1776948701843,35.97,77695.51,0.0,0.3965,0.00014,30.54497]
[1776948701910,35.97,77693.99,0.0,0.39629,0.00014,30.54006]
[1776948707595,35.97,77693.22,0.0,0.39618,0.00014,30.5374]
[1776948712745,35.97,77694.81,0.0,0.39639,0.00014,30.54238]
[1776948718672,35.96,77698.65,0.0,0.3969,0.00014,30.55443]
[1776948721101,35.96,77697.67,0.0,0.39676,0.00014,30.55126]
[1776948721190,35.96,77697.67,0.0,0.39676,0.00014,30.55126]
[1776948721601,35.96,77698.65,0.0,0.39689,0.00014,30.55432]
[1776948721611,35.96,77698.65,0.0,0.39689,0.00014,30.55432]
[1776948721639,35.96,77698.65,0.0,0.39689,0.00014,30.55432]
[1776948721869,35.96,77698.65,0.0,0.39689,0.00014,30.55432]
[1776948721931,35.96,77698.65,0.0,0.39689,0.00014,30.55432]
[1776948722090,35.96,77698.65,0.0,0.39689,0.00014,30.55432]
[1776948722110,35.96,77698.65,0.0,0.39689,0.00014,30.55432]
[1776948722316,35.96,77698.65,0.0,0.39689,0.00014,30.55432]
[1776948722151,35.96,77705.68,0.0,0.39784,0.00014,30.5767]
[1776948722513,35.96,77705.68,0.0,0.39784,0.00014,30.5767]
[1776948722913,35.96,77705.68,0.0,0.39784,0.00014,30.5767]
[1776948723280,35.96,77705.68,0.0,0.39784,0.00014,30.5767]
[1776948723311,35.96,77705.68,0.0,0.39784,0.00014,30.5767]
[1776948723404,35.96,77711.09,0.0,0.39857,0.00014,30.59375]
[1776948723435,35.96,77711.09,0.0,0.39857,0.00014,30.59375]
[1776948723503,35.96,77711.09,0.0,0.39857,0.00014,30.59375]
[1776948723555,35.96,77711.09,0.0,0.39857,0.00014,30.59375]
[1776948724200,35.96,77711.09,0.0,0.39857,0.00014,30.59375]
[1776948724269,35.96,77711.09,0.0,0.39857,0.00014,30.59375]
[1776948724455,35.96,77716.09,0.0,0.39925,0.00014,30.60949]
[1776948724544,35.96,77716.09,0.0,0.39925,0.00014,30.60949]
[1776948724570,35.96,77716.09,0.0,0.39925,0.00014,30.60949]
[1776948724601,35.96,77716.09,0.0,0.39925,0.00014,30.60949]
[1776948724628,35.96,77716.09,0.0,0.39925,0.00014,30.60949]
[1776948725158,35.96,77716.09,0.0,0.39925,0.00014,30.60949]
[1776948725190,35.96,77716.09,0.0,0.39925,0.00014,30.60949]
[1776948725251,35.96,77720.85,0.0,0.3999,0.00014,30.62437]
[1776948725459,35.96,77720.85,0.0,0.3999,0.00014,30.62437]
[1776948727388,35.96,77734.48,0.0,0.40175,0.00014,30.66665]
[1776948728260,35.96,77734.48,0.0,0.40175,0.00014,30.66665]
[1776948728290,35.96,77736.18,0.0,0.40198,0.00014,30.67189]
[1776948733767,35.96,77737.09,0.0,0.40211,0.00014,30.67475]
[1776948734467,35.97,77740.61,0.0,0.40259,0.00014,30.68555]
[1776948734480,35.97,77740.61,0.0,0.40259,0.00014,30.68555]
[1776948739466,35.97,77732.64,0.0,0.40152,0.00014,30.66139]
[1776948744616,35.97,77727.29,0.0,0.40081,0.00014,30.64517]
[1776948747521,35.98,77722.46,0.0,0.40016,0.00014,30.63028]
[1776948747557,35.98,77722.46,0.0,0.40016,0.00014,30.63028]
[1776948747880,35.98,77722.46,0.0,0.40016,0.00014,30.63028]
[1776948747946,35.98,77722.46,0.0,0.40016,0.00014,30.63028]
[1776948748064,35.98,77722.46,0.0,0.40016,0.00014,30.63028]
[1776948748205,35.98,77718.87,0.0,0.39967,0.00014,30.61909]
[1776948748833,35.98,77718.87,0.0,0.39967,0.00014,30.61909]
[1776948748845,35.98,77718.87,0.0,0.39967,0.00014,30.61909]
[1776948748885,35.98,77718.87,0.0,0.39967,0.00014,30.61909]
[1776948748934,35.98,77702.07,0.0,0.3974,0.00014,30.5661]
[1776948749642,35.98,77702.07,0.0,0.3974,0.00014,30.5661]
[1776948749716,35.98,77702.07,0.0,0.3974,0.00014,30.5661]
[1776948749728,35.98,77702.07,0.0,0.3974,0.00014,30.5661]
[1776948749730,35.98,77702.07,0.0,0.3974,0.00014,30.5661]
[1776948750064,35.98,77702.07,0.0,0.3974,0.00014,30.5661]
[1776948750138,35.98,77702.07,0.0,0.3974,0.00014,30.5661]
[1776948750392,35.97,77696.77,0.0,0.39668,0.00014,30.54909]
[1776948751122,35.97,77688.54,0.0,0.39555,0.00014,30.51962]
[1776948751540,35.97,77688.54,0.0,0.39555,0.00014,30.51962]
[1776948751604,35.97,77688.54,0.0,0.39555,0.00014,30.51962]
[1776948752323,35.97,77688.54,0.0,0.39555,0.00014,30.51962]
[1776948752376,35.97,77688.54,0.0,0.39555,0.00014,30.51962]
[1776948752390,35.97,77688.54,0.0,0.39555,0.00014,30.51962]
[1776948752359,35.97,77683.47,0.0,0.39487,0.00014,30.50314]
[1776948752803,35.97,77683.47,0.0,0.39487,0.00014,30.50314]
[1776948752920,35.97,77683.47,0.0,0.39487,0.00014,30.50314]
[1776948753027,35.97,77687.45,0.0,0.3954,0.00014,30.51604]
[1776948754917,35.97,77687.45,0.0,0.3954,0.00014,30.51601]
[1776948755323,35.97,77685.7,0.0,0.39516,0.00014,30.51029]
[1776948756926,35.97,77687.06,0.0,0.39535,0.00014,30.51467]
[1776948756962,35.97,77687.06,0.0,0.39535,0.00014,30.51467]
[1776948756994,35.97,77687.06,0.0,0.39535,0.00014,30.51467]
[1776948757027,35.97,77686.57,0.0,0.39528,0.00014,30.51309]
[1776948762995,35.97,77689.84,0.0,0.39571,0.00014,30.5235]
[1776948768028,35.97,77693.08,0.0,0.39615,0.00014,30.53381]
[1776948770588,35.97,77693.52,0.0,0.3962,0.00014,30.53516]
[1776948770649,35.97,77693.52,0.0,0.3962,0.00014,30.53516]
[1776948771229,35.97,77693.52,0.0,0.3962,0.00014,30.53516]
[1776948774887,35.96,77704.07,0.0,0.39762,0.00014,30.56873]
[1776948774936,35.96,77704.07,0.0,0.39762,0.00014,30.56873]
[1776948775194,35.96,77704.07,0.0,0.39762,0.00014,30.56873]
[1776948776982,35.96,77705.71,0.0,0.39784,0.00014,30.57389]
[1776948778425,35.96,77714.25,0.0,0.399,0.00014,30.60079]
[1776948779633,35.96,77706.07,0.0,0.39789,0.00014,30.57495]
[1776948782591,35.96,77700.2,0.0,0.39709,0.00014,30.5562]
[1776948785481,35.96,77696.52,0.0,0.39659,0.00014,30.54432]
[1776948786189,35.96,77694.56,0.0,0.39632,0.00014,30.538]
[1776948791218,35.96,77697.78,0.0,0.39675,0.00014,30.54816]
[1776948794343,35.95,77687.61,0.0,0.39537,0.00014,30.51534]
[1776948795527,35.95,77687.61,0.0,0.39537,0.00014,30.51531]
[1776948795605,35.95,77687.61,0.0,0.39537,0.00014,30.51531]
[1776948797624,35.95,77682.72,0.0,0.3947,0.00014,30.49942]
[1776948797633,35.95,77682.72,0.0,0.3947,0.00014,30.49942]
[1776948797692,35.95,77682.72,0.0,0.3947,0.00014,30.49942]
[1776948798206,35.95,77682.72,0.0,0.3947,0.00014,30.49942]
[1776948798267,35.95,77682.72,0.0,0.3947,0.00014,30.49942]
[1776948798439,35.95,77681.9,0.0,0.39459,0.00014,30.49675]
[1776948799595,35.95,77681.9,0.0,0.39459,0.00014,30.49674]
[1776948800281,35.95,77682.13,0.0,0.39462,0.00014,30.49749]
[1776948802760,35.95,77686.56,0.0,0.39522,0.00014,30.51186]
[1776948802843,35.95,77686.56,0.0,0.39522,0.00014,30.51186]
[1776948803703,35.95,77687.46,0.0,0.39534,0.00014,30.51477]
[1776948804309,35.95,77689.69,0.0,0.39564,0.00014,30.52197]
[1776948804499,35.95,77689.69,0.0,0.39564,0.00014,30.52197]
[1776948804579,35.95,77689.69,0.0,0.39564,0.00014,30.52197]
[1776948805766,35.95,77691.65,0.0,0.39591,0.00014,30.52827]
[1776948806324,35.95,77691.72,0.0,0.39592,0.00014,30.52848]
[1776948811358,35.95,77691.65,0.0,0.39589,0.00014,30.52517]
[1776948816395,35.95,77691.46,0.0,0.39586,0.00014,30.5245]
[1776948821429,35.95,77694.28,0.0,0.39624,0.00014,30.53349]
[1776948827470,35.95,77687.55,0.0,0.39533,0.00014,30.51177]
[1776948832505,35.95,77688.76,0.0,0.39549,0.00014,30.51569]
[1776948838223,35.95,77688.78,0.0,0.3955,0.00014,30.51577]
[1776948843513,35.95,77689.24,0.0,0.39556,0.00014,30.51729]
[1776948849625,35.95,77690.04,0.0,0.39567,0.00014,30.51992]
[1776948854709,35.95,77689.63,0.0,0.39562,0.00014,30.51863]
[1776948854911,35.95,77689.63,0.0,0.39562,0.00014,30.51863]
[1776948855067,35.95,77689.63,0.0,0.39562,0.00014,30.51863]
[1776948855254,35.95,77689.63,0.0,0.39562,0.00014,30.51863]
[1776948855346,35.95,77689.63,0.0,0.39562,0.00014,30.51863]
[1776948855382,35.95,77689.63,0.0,0.39562,0.00014,30.51863]
[1776948855453,35.95,77688.71,0.0,0.39549,0.00014,30.51566]
[1776948855629,35.95,77688.71,0.0,0.39549,0.00014,30.51566]
[1776948856414,35.95,77678.05,0.0,0.39405,0.00014,30.48102]
[1776948856788,35.95,77678.05,0.0,0.39405,0.00014,30.48102]
[1776948856859,35.95,77678.05,0.0,0.39405,0.00014,30.48102]
[1776948857258,35.95,77678.05,0.0,0.39405,0.00014,30.48102]
[1776948857305,35.95,77678.05,0.0,0.39405,0.00014,30.48102]
[1776948857483,35.95,77673.88,0.0,0.39349,0.00014,30.46739]
[1776948860852,35.95,77671.64,0.0,0.39319,0.00014,30.46013]
[1776948860886,35.95,77671.64,0.0,0.39319,0.00014,30.46013]
[1776948861371,35.95,77669.76,0.0,0.39294,0.00014,30.45398]
[1776948864727,35.96,77668.22,0.0,0.39274,0.00013,30.44901]
[1776948864786,35.96,77668.22,0.0,0.39274,0.00013,30.44901]
[1776948864936,35.96,77668.22,0.0,0.39274,0.00013,30.44901]
[1776948871513,35.96,77657.9,0.0,0.39136,0.00013,30.41506]
[1776948877183,35.96,77659.34,0.0,0.39156,0.00013,30.41714]
[1776948882866,35.97,77665.26,0.0,0.39237,0.00013,30.43707]
[1776948883666,35.97,77666.31,0.0,0.39251,0.00013,30.44057]
[1776948883760,35.97,77666.31,0.0,0.39251,0.00013,30.44057]
[1776948886229,35.97,77674.41,0.0,0.39361,0.00014,30.4673]
[1776948886247,35.97,77674.41,0.0,0.39361,0.00014,30.4673]
[1776948886331,35.97,77676.44,0.0,0.39388,0.00014,30.47396]
[1776948887428,35.97,77676.44,0.0,0.39388,0.00014,30.47396]
[1776948887505,35.97,77676.44,0.0,0.39388,0.00014,30.47396]
[1776948887623,35.97,77676.82,0.0,0.39393,0.00014,30.47521]
[1776948887715,35.97,77676.82,0.0,0.39393,0.00014,30.47521]
[1776948889452,35.97,77691.46,0.0,0.39591,0.00014,30.52272]
[1776948891342,35.97,77691.55,0.0,0.39592,0.00014,30.52299]
[1776948894847,35.97,77687.48,0.0,0.39537,0.00014,30.50978]
[1776948895283,35.97,77687.48,0.0,0.39537,0.00014,30.50978]
[1776948896424,35.97,77693.31,0.0,0.39616,0.00014,30.52856]
[1776948896512,35.97,77693.42,0.0,0.39617,0.00014,30.52888]
[1776948898100,35.97,77694.62,0.0,0.39633,0.00014,30.53271]
[1776948898474,35.97,77694.06,0.0,0.39625,0.00014,30.53089]
[1776948899249,35.97,77694.06,0.0,0.39625,0.00014,30.53089]
[1776948900785,35.97,77694.22,0.0,0.39627,0.00014,30.53134]
[1776948900821,35.97,77694.22,0.0,0.39627,0.00014,30.53134]
[1776948900982,35.97,77694.87,0.0,0.39636,0.00014,30.5334]
[1776948902976,35.96,77694.84,0.0,0.39636,0.00014,30.53328]
[1776948903041,35.96,77694.84,0.0,0.39636,0.00014,30.53328]
[1776948903357,35.96,77700.55,0.0,0.39713,0.00014,30.55151]
[1776948904182,35.96,77700.55,0.0,0.39713,0.00014,30.55151]
[1776948904491,35.96,77708.46,0.0,0.3982,0.00014,30.5766]
[1776948904892,35.96,77708.46,0.0,0.3982,0.00014,30.5766]
[1776948905537,35.96,77708.46,0.0,0.3982,0.00014,30.5766]
[1776948905550,35.96,77708.46,0.0,0.3982,0.00014,30.5766]
[1776948905561,35.96,77708.46,0.0,0.39819,0.00014,30.57655]
[1776948906020,35.96,77711.68,0.0,0.39863,0.00014,30.58666]
[1776948911055,35.96,77710.08,0.0,0.3984,0.00014,30.58137]
[1776948916091,35.95,77708.62,0.0,0.39819,0.00014,30.57654]
[1776948921127,35.95,77709.38,0.0,0.39828,0.00014,30.57876]
[1776948926162,35.95,77708.82,0.0,0.3982,0.00014,30.5768]
[1776948931196,35.95,77713.46,0.0,0.39881,0.00014,30.58822]
[1776948936231,35.94,77708.94,0.0,0.39818,0.00014,30.57371]
[1776948941266,35.94,77711.83,0.0,0.39856,0.00014,30.58259]
[1776948946269,35.93,77715.17,0.0,0.399,0.00014,30.5929]
[1776948948576,35.93,77733.84,0.0,0.40153,0.00014,30.65089]
[1776948949070,35.93,77733.84,0.0,0.40153,0.00014,30.65089]
[1776948949234,35.93,77733.84,0.0,0.40153,0.00014,30.65089]
[1776948949502,35.93,77733.84,0.0,0.40153,0.00014,30.65089]
[1776948949334,35.93,77752.36,0.0,0.40405,0.00014,30.70735]
[1776948949669,35.93,77752.36,0.0,0.40405,0.00014,30.70735]
[1776948950423,35.93,77752.36,0.0,0.40405,0.00014,30.70735]
[1776948950507,35.93,77771.19,0.0,0.40661,0.00014,30.76348]
[1776948950669,35.93,77771.19,0.0,0.40661,0.00014,30.76348]
[1776948951066,35.93,77771.19,0.0,0.40661,0.00014,30.76348]
[1776948951341,35.94,77771.19,0.0,0.40662,0.00014,30.7635]
[1776948951610,35.94,77771.19,0.0,0.40662,0.00014,30.7635]
[1776948952361,35.94,77771.19,0.0,0.40662,0.00014,30.7635]
[1776948952376,35.94,77774.55,0.0,0.40707,0.00014,30.77337]
[1776948954486,35.93,77773.57,0.0,0.40694,0.00014,30.77049]
[1776948954516,35.93,77773.2,0.0,0.40689,0.00014,30.76939]
[1776948959559,35.93,77771.54,0.0,0.40666,0.00014,30.76448]
[1776948960624,35.93,77767.67,0.0,0.40613,0.00014,30.75305]
[1776948960686,35.93,77767.67,0.0,0.40613,0.00014,30.75305]
[1776948960944,35.93,77767.67,0.0,0.40613,0.00014,30.75305]
[1776948960946,35.93,77767.67,0.0,0.40613,0.00014,30.75305]
[1776948960975,35.93,77767.67,0.0,0.40613,0.00014,30.75305]
[1776948961411,35.93,77767.67,0.0,0.40613,0.00014,30.75306]
[1776948962372,35.93,77767.67,0.0,0.40613,0.00014,30.75306]
[1776948962384,35.93,77767.67,0.0,0.40613,0.00014,30.75306]
[1776948962577,35.93,77763.06,0.0,0.40551,0.00014,30.73939]
[1776948963507,35.93,77763.06,0.0,0.40551,0.00014,30.73939]
[1776948963560,35.93,77763.06,0.0,0.40551,0.00014,30.73939]
[1776948966615,35.94,77759.17,0.0,0.40498,0.00014,30.72785]
[1776948967453,35.94,77759.17,0.0,0.40498,0.00014,30.72787]
[1776948969029,35.94,77755.92,0.0,0.40454,0.00014,30.71815]
[1776948969101,35.94,77755.92,0.0,0.40454,0.00014,30.71815]
[1776948970191,35.94,77753.41,0.0,0.4042,0.00014,30.71064]
[1776948970207,35.94,77753.41,0.0,0.4042,0.00014,30.71064]
[1776948970476,35.94,77754.16,0.0,0.4043,0.00014,30.71292]
[1776948972854,35.94,77757.19,0.0,0.40472,0.00014,30.72206]
[1776948973496,35.94,77758.24,0.0,0.40486,0.00014,30.72522]
[1776948978531,35.94,77762.62,0.0,0.40546,0.00014,30.73835]
[1776948983566,35.94,77761.81,0.0,0.40535,0.00014,30.736]
[1776948984404,35.94,77761.81,0.0,0.40535,0.00014,30.736]
[1776948984439,35.94,77761.81,0.0,0.40535,0.00014,30.736]
[1776948985023,35.94,77761.74,0.0,0.40535,0.00014,30.73582]
[1776948985581,35.94,77762.15,0.0,0.4054,0.00014,30.73707]
[1776948990617,35.94,77754.52,0.0,0.40437,0.00014,30.7144]
[1776948995651,35.95,77752.88,0.0,0.40415,0.00014,30.7066]
[1776949000687,35.95,77757.67,0.0,0.4048,0.00014,30.72107]
[1776949004713,35.95,77766.23,0.0,0.40598,0.00014,30.74678]
[1776949006200,35.95,77766.23,0.0,0.40598,0.00014,30.74678]
[1776949006254,35.95,77766.23,0.0,0.40598,0.00014,30.74678]
[1776949007273,35.95,77767.23,0.0,0.40612,0.00014,30.74979]
[1776949007325,35.95,77767.23,0.0,0.40612,0.00014,30.74979]
[1776949007334,35.95,77767.23,0.0,0.40612,0.00014,30.74979]
[1776949007436,35.95,77767.78,0.0,0.4062,0.00014,30.75146]
[1776949009381,35.95,77768.4,0.0,0.40628,0.00014,30.75335]
[1776949009388,35.95,77768.4,0.0,0.40628,0.00014,30.75335]
[1776949009421,35.95,77768.4,0.0,0.40628,0.00014,30.75335]
[1776949009479,35.96,77768.95,0.0,0.40636,0.00014,30.75502]
[1776949009937,35.96,77768.95,0.0,0.40636,0.00014,30.75502]
[1776949009974,35.96,77768.95,0.0,0.40636,0.00014,30.75502]
[1776949011676,35.96,77772.07,0.0,0.40679,0.00014,30.76427]
[1776949011706,35.96,77772.42,0.0,0.40684,0.00014,30.76536]
[1776949011804,35.96,77772.42,0.0,0.40684,0.00014,30.76536]
[1776949011905,35.96,77771.78,0.0,0.40676,0.00014,30.76353]
[1776949013341,35.96,77771.78,0.0,0.40676,0.00014,30.76353]
[1776949013475,35.96,77771.78,0.0,0.40676,0.00014,30.76353]
[1776949013559,35.96,77769.74,0.0,0.40648,0.00014,30.75758]
[1776949017098,35.96,77772.06,0.0,0.40681,0.00014,30.76457]
[1776949017109,35.96,77772.06,0.0,0.40681,0.00014,30.76457]
[1776949017113,35.96,77772.06,0.0,0.40681,0.00014,30.76457]
[1776949017191,35.96,77771.25,0.0,0.4067,0.00014,30.76225]
[1776949022502,35.97,77773.12,0.0,0.40697,0.00014,30.76801]
[1776949027875,35.97,77774.82,0.0,0.40722,0.00014,30.77334]
[1776949032911,35.98,77774.59,0.0,0.4072,0.00014,30.77291]
[1776949038953,35.99,77772.97,0.0,0.407,0.00014,30.76857]
[1776949043988,35.99,77772.4,0.0,0.40694,0.00014,30.76717]
[1776949049023,36.0,77771.97,0.0,0.40689,0.00014,30.76617]
[1776949055065,36.0,77773.46,0.0,0.40711,0.00014,30.76793]
[1776949060101,36.01,77767.96,0.0,0.40638,0.00014,30.75208]
[1776949065137,36.01,77768.64,0.0,0.40648,0.00014,30.75436]
[1776949070172,36.02,77767.73,0.0,0.40637,0.00014,30.75195]
[1776949075209,36.02,77768.02,0.0,0.40643,0.00014,30.75308]
[1776949080241,36.03,77766.77,0.0,0.40627,0.00014,30.74965]
[1776949084379,36.03,77780.77,0.0,0.40818,0.00014,30.79079]
[1776949085745,36.03,77786.58,0.0,0.40897,0.00014,30.8075]
[1776949090588,36.03,77796.31,0.0,0.41029,0.00014,30.83525]
[1776949090919,36.03,77796.31,0.0,0.41029,0.00014,30.83525]
[1776949090927,36.03,77796.31,0.0,0.41029,0.00014,30.83525]
[1776949091740,36.03,77795.89,0.0,0.41023,0.00014,30.83408]
[1776949096758,36.03,77797.25,0.0,0.41042,0.00014,30.83799]
[1776949100796,36.03,77805.13,0.0,0.4115,0.00014,30.86033]
[1776949105821,36.03,77811.78,0.0,0.4124,0.00014,30.87898]
[1776949110842,36.04,77812.42,0.0,0.4125,0.00014,30.88094]
[1776949111463,36.04,77812.42,0.0,0.4125,0.00014,30.88094]
[1776949111494,36.04,77812.42,0.0,0.4125,0.00014,30.88094]
[1776949111576,36.04,77812.42,0.0,0.4125,0.00014,30.88094]
[1776949111595,36.04,77812.42,0.0,0.4125,0.00014,30.88094]
[1776949111689,36.04,77812.42,0.0,0.4125,0.00014,30.88094]
[1776949111714,36.04,77821.83,0.0,0.41378,0.00014,30.90406]
[1776949111976,36.04,77821.83,0.0,0.41378,0.00014,30.90406]
[1776949112123,36.04,77821.83,0.0,0.41378,0.00014,30.90406]
[1776949112132,36.04,77821.83,0.0,0.41378,0.00014,30.90406]
[1776949112276,36.04,77821.83,0.0,0.41378,0.00014,30.90406]
[1776949112336,36.04,77821.83,0.0,0.41378,0.00014,30.90406]
[1776949112482,36.04,77821.83,0.0,0.41378,0.00014,30.90406]
[1776949112515,36.04,77821.83,0.0,0.41378,0.00014,30.90406]
[1776949112691,36.04,77821.83,0.0,0.41378,0.00014,30.90406]
[1776949112753,36.04,77821.83,0.0,0.41378,0.00014,30.90406]
[1776949112680,36.04,77824.55,0.0,0.41415,0.00014,30.91159]
[1776949112888,36.04,77824.55,0.0,0.41415,0.00014,30.91159]
[1776949112964,36.04,77824.55,0.0,0.41415,0.00014,30.91159]
[1776949113091,36.04,77824.55,0.0,0.41415,0.00014,30.91159]
[1776949113114,36.04,77824.55,0.0,0.41415,0.00014,30.91159]
[1776949113314,36.04,77824.55,0.0,0.41415,0.00014,30.91159]
[1776949113386,36.04,77824.55,0.0,0.41415,0.00014,30.91159]
[1776949113517,36.04,77824.55,0.0,0.41415,0.00014,30.91159]
[1776949113592,36.04,77824.55,0.0,0.41415,0.00014,30.91159]
[1776949113754,36.04,77824.55,0.0,0.41415,0.00014,30.91159]
[1776949113804,36.04,77824.79,0.0,0.41419,0.00014,30.91229]
[1776949113969,36.04,77824.79,0.0,0.41419,0.00014,30.91229]
[1776949114044,36.04,77824.79,0.0,0.41419,0.00014,30.91229]
[1776949114193,36.04,77824.79,0.0,0.41419,0.00014,30.91229]
[1776949114227,36.04,77824.79,0.0,0.41419,0.00014,30.91229]
[1776949114401,36.04,77824.79,0.0,0.41419,0.00014,30.91229]
[1776949114436,36.04,77824.79,0.0,0.41419,0.00014,30.91229]
[1776949114624,36.04,77824.79,0.0,0.41419,0.00014,30.91229]
[1776949114672,36.04,77824.79,0.0,0.41419,0.00014,30.91229]
[1776949114773,36.04,77824.64,0.0,0.41417,0.00014,30.91196]
[1776949114858,36.04,77824.64,0.0,0.41417,0.00014,30.91196]
[1776949114910,36.04,77824.64,0.0,0.41417,0.00014,30.91196]
[1776949115157,36.04,77824.64,0.0,0.41417,0.00014,30.91196]
[1776949115735,36.04,77824.64,0.0,0.41417,0.00014,30.91196]
[1776949115738,36.04,77824.64,0.0,0.41417,0.00014,30.91196]
[1776949115804,36.04,77824.22,0.0,0.41411,0.00014,30.91081]
[1776949116890,36.04,77824.22,0.0,0.41412,0.00014,30.91085]
[1776949116913,36.04,77824.22,0.0,0.41412,0.00014,30.91085]
[1776949116919,36.04,77824.22,0.0,0.41412,0.00014,30.91085]
[1776949117471,36.04,77824.22,0.0,0.41412,0.00014,30.91085]
[1776949117573,36.04,77824.22,0.0,0.41412,0.00014,30.91085]
[1776949117646,36.04,77832.5,0.0,0.41525,0.00014,30.93348]
[1776949118110,36.04,77832.5,0.0,0.41525,0.00014,30.93348]
[1776949118166,36.04,77832.5,0.0,0.41525,0.00014,30.93348]
[1776949118467,36.04,77832.5,0.0,0.41525,0.00014,30.93348]
[1776949118592,36.04,77839.52,0.0,0.41621,0.00014,30.95247]
[1776949121085,36.05,77839.77,0.0,0.41624,0.00014,30.9532]
[1776949121092,36.05,77839.77,0.0,0.41624,0.00014,30.9532]
[1776949121751,36.05,77832.46,0.0,0.41525,0.00014,30.93349]
[1776949124784,36.05,77827.16,0.0,0.41453,0.00014,30.91912]
[1776949124796,36.05,77827.16,0.0,0.41453,0.00014,30.91912]
[1776949125792,36.05,77821.11,0.0,0.41371,0.00014,30.90261]
[1776949130797,36.05,77819.25,0.0,0.41347,0.00014,30.89767]
[1776949135362,36.06,77817.23,0.0,0.4132,0.00014,30.89225]
[1776949135376,36.06,77817.23,0.0,0.4132,0.00014,30.89225]
[1776949135700,36.06,77816.08,0.0,0.41305,0.00014,30.8891]
[1776949139422,36.06,77817.51,0.0,0.41325,0.00014,30.89319]
[1776949139666,36.06,77817.47,0.0,0.41325,0.00014,30.89312]
[1776949144700,36.06,77818.2,0.0,0.41336,0.00014,30.89533]
[1776949146728,36.07,77820.93,0.0,0.41373,0.00014,30.90289]
[1776949146811,36.07,77820.93,0.0,0.41373,0.00014,30.90289]
[1776949146743,36.07,77829.23,0.0,0.41486,0.00014,30.92564]
[1776949146927,36.07,77829.23,0.0,0.41486,0.00014,30.92564]
[1776949146969,36.07,77829.23,0.0,0.41486,0.00014,30.92564]
[1776949146975,36.07,77829.23,0.0,0.41486,0.00014,30.92564]
[1776949149024,36.07,77834.44,0.0,0.41558,0.00014,30.93983]
[1776949149033,36.07,77834.44,0.0,0.41558,0.00014,30.93983]
[1776949149791,36.07,77835.22,0.0,0.41568,0.00014,30.94195]
[1776949152889,36.07,77834.02,0.0,0.41552,0.00014,30.93877]
[1776949152900,36.07,77834.02,0.0,0.41552,0.00014,30.93877]
[1776949153766,36.07,77833.91,0.0,0.41551,0.00014,30.93849]
[1776949157772,36.07,77833.08,0.0,0.4154,0.00014,30.93632]
[1776949157784,36.07,77833.08,0.0,0.4154,0.00014,30.93632]
[1776949157794,36.07,77832.5,0.0,0.41532,0.00014,30.93477]
[1776949162838,36.07,77830.68,0.0,0.41508,0.00014,30.92995]
[1776949167865,36.08,77827.49,0.0,0.41466,0.00014,30.92148]
[1776949172686,36.08,77825.83,0.0,0.41444,0.00014,30.91705]
[1776949174053,36.08,77814.18,0.0,0.41285,0.00014,30.88207]
[1776949174741,36.08,77813.9,0.0,0.41281,0.00014,30.88135]
[1776949178821,36.09,77828.1,0.0,0.41476,0.00014,30.92059]
[1776949183784,36.09,77831.69,0.0,0.41525,0.00014,30.93043]
[1776949183805,36.09,77832.39,0.0,0.41535,0.00014,30.93236]
[1776949183973,36.09,77832.39,0.0,0.41535,0.00014,30.93236]
[1776949184283,36.09,77832.39,0.0,0.41535,0.00014,30.93236]
[1776949184285,36.09,77832.39,0.0,0.41535,0.00014,30.93236]
[1776949184364,36.09,77832.39,0.0,0.41535,0.00014,30.93236]
[1776949184496,36.09,77832.39,0.0,0.41535,0.00014,30.93236]
[1776949184588,36.09,77832.39,0.0,0.41535,0.00014,30.93236]
[1776949184712,36.09,77832.39,0.0,0.41535,0.00014,30.93236]
[1776949184766,36.09,77832.39,0.0,0.41535,0.00014,30.93236]
[1776949184813,36.09,77837.04,0.0,0.41599,0.00014,30.94493]
[1776949184917,36.09,77837.04,0.0,0.41599,0.00014,30.94493]
[1776949184978,36.09,77837.04,0.0,0.41599,0.00014,30.94493]
[1776949185117,36.09,77837.04,0.0,0.41599,0.00014,30.94493]
[1776949185181,36.09,77837.04,0.0,0.41599,0.00014,30.94493]
[1776949185317,36.09,77837.04,0.0,0.41599,0.00014,30.94493]
[1776949185363,36.09,77837.04,0.0,0.41599,0.00014,30.94493]
[1776949185522,36.09,77837.04,0.0,0.41599,0.00014,30.94493]
[1776949185601,36.09,77837.04,0.0,0.41599,0.00014,30.94493]
[1776949185746,36.09,77837.04,0.0,0.41599,0.00014,30.94493]
[1776949185784,36.09,77837.04,0.0,0.41599,0.00014,30.94493]
[1776949185848,36.09,77841.53,0.0,0.4166,0.00014,30.95701]
[1776949185950,36.09,77841.53,0.0,0.4166,0.00014,30.95701]
[1776949186021,36.09,77841.53,0.0,0.4166,0.00014,30.95701]
[1776949186033,36.09,77841.53,0.0,0.4166,0.00014,30.95701]
[1776949186046,36.09,77841.53,0.0,0.4166,0.00014,30.95701]
[1776949186818,36.09,77841.52,0.0,0.4166,0.00014,30.95701]
[1776949187667,36.09,77841.52,0.0,0.4166,0.00014,30.95701]
[1776949187721,36.09,77841.52,0.0,0.4166,0.00014,30.95701]
[1776949188379,36.09,77842.95,0.0,0.4168,0.00014,30.96085]
[1776949188382,36.09,77842.95,0.0,0.4168,0.00014,30.96085]
[1776949188431,36.09,77842.95,0.0,0.4168,0.00014,30.96085]
[1776949189527,36.09,77849.39,0.0,0.41767,0.00014,30.97799]
[1776949189560,36.09,77849.39,0.0,0.41767,0.00014,30.97799]
[1776949190261,36.09,77853.42,0.0,0.41823,0.00014,30.98864]
[1776949190395,36.09,77853.42,0.0,0.41823,0.00014,30.98864]
[1776949190406,36.09,77853.42,0.0,0.41823,0.00014,30.98864]
[1776949190488,36.09,77853.42,0.0,0.41823,0.00014,30.98864]
[1776949190525,36.09,77853.42,0.0,0.41823,0.00014,30.98864]
[1776949190588,36.09,77854.93,0.0,0.41843,0.00014,30.99262]
[1776949191122,36.09,77854.93,0.0,0.41843,0.00014,30.99262]
[1776949191171,36.09,77854.93,0.0,0.41843,0.00014,30.99262]
[1776949191761,36.09,77861.3,0.0,0.4193,0.00014,31.00929]
[1776949192539,36.09,77861.3,0.0,0.4193,0.00014,31.00929]
[1776949192761,36.09,77863.19,0.0,0.41956,0.00014,31.01421]
[1776949194556,36.09,77863.74,0.0,0.41963,0.00014,31.01564]
[1776949194644,36.09,77863.83,0.0,0.41965,0.00014,31.01587]
[1776949199704,36.09,77867.76,0.0,0.42018,0.00014,31.02604]
[1776949205122,36.09,77870.8,0.0,0.4206,0.00014,31.03386]
[1776949210157,36.09,77870.45,0.0,0.42055,0.00014,31.03295]
[1776949215194,36.09,77870.06,0.0,0.4205,0.00014,31.03198]
[1776949219434,36.09,77875.43,0.0,0.42123,0.00014,31.04574]
[1776949219784,36.09,77895.91,0.0,0.42403,0.00014,31.09725]
[1776949220680,36.09,77895.91,0.0,0.42403,0.00014,31.09725]
[1776949220720,36.09,77895.48,0.0,0.42397,0.00014,31.09616]
[1776949220992,36.09,77895.48,0.0,0.42397,0.00014,31.09616]
[1776949221011,36.09,77895.48,0.0,0.42397,0.00014,31.09616]
[1776949221356,36.09,77895.48,0.0,0.42397,0.00014,31.09616]
[1776949221715,36.09,77880.67,0.0,0.42194,0.00014,31.05903]
[1776949222497,36.09,77880.67,0.0,0.42194,0.00014,31.05903]
[1776949222629,36.09,77880.67,0.0,0.42194,0.00014,31.05903]
[1776949222879,36.09,77855.93,0.0,0.41857,0.00014,30.99522]
[1776949223729,36.09,77835.09,0.0,0.41573,0.00014,30.93979]
[1776949224077,36.09,77835.09,0.0,0.41573,0.00014,30.93979]
[1776949224882,36.09,77818.65,0.0,0.41349,0.00014,30.89497]
[1776949225209,36.09,77818.65,0.0,0.41349,0.00014,30.89497]
[1776949225214,36.09,77818.65,0.0,0.41349,0.00014,30.89497]
[1776949225250,36.09,77818.65,0.0,0.41349,0.00014,30.89497]
[1776949225260,36.09,77818.65,0.0,0.41349,0.00014,30.89497]
[1776949225262,36.09,77818.65,0.0,0.41349,0.00014,30.89497]
[1776949225286,36.09,77818.65,0.0,0.41349,0.00014,30.89497]
[1776949225445,36.09,77811.22,0.0,0.41248,0.00014,30.87439]
[1776949226409,36.09,77811.22,0.0,0.41248,0.00014,30.87439]
[1776949226459,36.09,77811.22,0.0,0.41248,0.00014,30.87439]
[1776949227898,36.09,77804.56,0.0,0.41157,0.00014,30.85576]
[1776949227911,36.09,77804.56,0.0,0.41157,0.00014,30.85576]
[1776949227914,36.09,77795.56,0.0,0.41034,0.00014,30.83028]
[1776949228453,36.09,77795.56,0.0,0.41034,0.00014,30.83028]
[1776949228501,36.09,77795.56,0.0,0.41034,0.00014,30.83028]
[1776949229052,36.09,77794.23,0.0,0.41016,0.00014,30.82651]
[1776949229126,36.09,77794.23,0.0,0.41016,0.00014,30.82651]
[1776949230164,36.09,77787.08,0.0,0.40919,0.00014,30.80606]
[1776949230312,36.09,77787.08,0.0,0.40919,0.00014,30.80606]
[1776949230373,36.09,77796.3,0.0,0.41044,0.00014,30.83233]
[1776949231529,36.09,77796.3,0.0,0.41044,0.00014,30.83233]
[1776949231588,36.09,77796.3,0.0,0.41044,0.00014,30.83233]
[1776949231689,36.09,77792.5,0.0,0.40991,0.00014,30.81851]
[1776949232831,36.09,77792.5,0.0,0.40991,0.00014,30.81851]
[1776949232875,36.09,77792.5,0.0,0.40991,0.00014,30.81851]
[1776949232842,36.09,77791.71,0.0,0.40981,0.00014,30.81623]
[1776949233533,36.09,77791.71,0.0,0.40981,0.00014,30.81623]
[1776949233633,36.09,77798.11,0.0,0.41067,0.00014,30.83438]
[1776949235938,36.09,77799.11,0.0,0.41081,0.00014,30.83715]
[1776949236877,36.09,77795.9,0.0,0.41037,0.00014,30.82802]
[1776949238440,36.09,77804.86,0.0,0.41158,0.00014,30.85324]
[1776949239205,36.09,77804.86,0.0,0.41158,0.00014,30.85324]
[1776949239568,36.09,77804.86,0.0,0.41158,0.00014,30.85324]
[1776949239842,36.08,77804.49,0.0,0.41153,0.00014,30.85212]
[1776949244887,36.08,77804.31,0.0,0.41149,0.00014,30.85145]
[1776949245320,36.08,77808.49,0.0,0.41206,0.00014,30.86316]
[1776949245925,36.08,77815.77,0.0,0.41306,0.00014,30.88351]
[1776949246547,36.08,77815.77,0.0,0.41306,0.00014,30.88351]
[1776949246914,36.08,77807.69,0.0,0.41196,0.00014,30.86102]
[1776949250281,36.08,77803.02,0.0,0.41132,0.00014,30.84783]
[1776949250288,36.08,77803.02,0.0,0.41132,0.00014,30.84783]
[1776949250476,36.08,77803.02,0.0,0.41132,0.00014,30.84783]
[1776949255515,36.08,77809.59,0.0,0.41221,0.00014,30.86613]
[1776949260547,36.08,77816.16,0.0,0.4131,0.00014,30.88434]
[1776949265586,36.08,77810.96,0.0,0.41239,0.00014,30.86991]
[1776949270618,36.08,77811.09,0.0,0.41241,0.00014,30.87029]
[1776949275654,36.08,77808.99,0.0,0.41212,0.00014,30.86442]
[1776949279697,36.08,77806.73,0.0,0.41182,0.00014,30.85812]
[1776949279705,36.08,77806.73,0.0,0.41182,0.00014,30.85812]
[1776949279875,36.08,77804.81,0.0,0.41155,0.00014,30.85274]
[1776949282297,36.08,77800.28,0.0,0.41094,0.00014,30.83998]
[1776949282312,36.08,77800.28,0.0,0.41094,0.00014,30.83998]
[1776949282441,36.08,77800.28,0.0,0.41094,0.00014,30.83998]
[1776949282515,36.08,77800.28,0.0,0.41094,0.00014,30.83998]
[1776949282724,36.08,77800.28,0.0,0.41094,0.00014,30.83998]
[1776949282753,36.08,77800.28,0.0,0.41094,0.00014,30.83998]
[1776949282920,36.08,77800.28,0.0,0.41094,0.00014,30.83998]
[1776949282770,36.08,77799.78,0.0,0.41087,0.00014,30.83856]
[1776949282994,36.08,77799.78,0.0,0.41087,0.00014,30.83856]
[1776949283126,36.08,77799.78,0.0,0.41087,0.00014,30.83856]
[1776949283179,36.08,77799.78,0.0,0.41087,0.00014,30.83856]
[1776949283399,36.08,77799.78,0.0,0.41087,0.00014,30.83856]
[1776949283454,36.08,77799.78,0.0,0.41087,0.00014,30.83856]
[1776949283647,36.08,77799.78,0.0,0.41087,0.00014,30.83856]
[1776949283713,36.08,77799.78,0.0,0.41087,0.00014,30.83856]
[1776949286215,36.08,77797.48,0.0,0.41055,0.00014,30.83196]
[1776949286227,36.08,77797.48,0.0,0.41055,0.00014,30.83196]
[1776949286232,36.08,77797.48,0.0,0.41055,0.00014,30.83196]
[1776949286733,36.08,77797.75,0.0,0.41059,0.00014,30.83268]
[1776949291767,36.07,77799.31,0.0,0.41078,0.00014,30.83389]
[1776949296484,36.07,77799.94,0.0,0.41086,0.00014,30.83555]
[1776949296980,36.07,77797.75,0.0,0.41055,0.00014,30.82929]
[1776949298757,36.07,77797.81,0.0,0.41056,0.00014,30.82946]
[1776949298818,36.07,77797.81,0.0,0.41056,0.00014,30.8294]
[1776949300562,36.07,77798.34,0.0,0.41063,0.00014,30.8309]
[1776949300896,36.06,77796.41,0.0,0.41037,0.00014,30.82536]
[1776949305921,36.06,77793.09,0.0,0.40991,0.00014,30.81577]
[1776949309894,36.06,77800.63,0.0,0.41092,0.00014,30.83703]
[1776949314930,36.06,77800.4,0.0,0.41088,0.00014,30.8362]
[1776949319943,36.05,77799.81,0.0,0.41079,0.00014,30.8344]
[1776949324980,36.05,77801.9,0.0,0.41107,0.00014,30.84022]
[1776949325542,36.05,77802.51,0.0,0.41116,0.00014,30.84195]
[1776949325672,36.05,77802.51,0.0,0.41116,0.00014,30.84195]
[1776949325786,36.05,77802.51,0.0,0.41116,0.00014,30.84195]
[1776949325876,36.05,77802.51,0.0,0.41116,0.00014,30.84195]
[1776949325897,36.05,77802.51,0.0,0.41116,0.00014,30.84195]
[1776949326007,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949326045,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949326085,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949326164,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949326385,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949326425,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949326590,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949326673,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949326804,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949326881,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949326903,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949326912,36.05,77810.21,0.0,0.41221,0.00014,30.86362]
[1776949327037,36.05,77824.59,0.0,0.41417,0.00014,30.90345]
[1776949327093,36.05,77824.59,0.0,0.41417,0.00014,30.90345]
[1776949327215,36.05,77824.59,0.0,0.41417,0.00014,30.90345]
[1776949327245,36.05,77824.59,0.0,0.41417,0.00014,30.90345]
[1776949328022,36.05,77829.18,0.0,0.4148,0.00014,30.91604]
[1776949329079,36.06,77827.93,0.0,0.41463,0.00014,30.91269]
[1776949329086,36.06,77827.93,0.0,0.41463,0.00014,30.91269]
[1776949329151,36.06,77827.93,0.0,0.41463,0.00014,30.91269]
[1776949329212,36.06,77827.93,0.0,0.41463,0.00014,30.91269]
[1776949329323,36.06,77827.93,0.0,0.41463,0.00014,30.91269]
[1776949329361,36.06,77827.93,0.0,0.41463,0.00014,30.91269]
[1776949330036,36.06,77827.57,0.0,0.41459,0.00014,30.91175]
[1776949335157,36.06,77821.17,0.0,0.41372,0.00014,30.89439]
[1776949335168,36.06,77821.17,0.0,0.41372,0.00014,30.89439]
[1776949335944,36.06,77820.39,0.0,0.41362,0.00014,30.89234]
[1776949336100,36.06,77820.39,0.0,0.41362,0.00014,30.89234]
[1776949336506,36.06,77819.39,0.0,0.41349,0.00014,30.88958]
[1776949337239,36.06,77819.39,0.0,0.41349,0.00014,30.88958]
[1776949337525,36.06,77817.59,0.0,0.41325,0.00014,30.88466]
[1776949342579,36.07,77818.47,0.0,0.41337,0.00014,30.88724]
[1776949347609,36.07,77813.62,0.0,0.41272,0.00014,30.87392]
[1776949349271,36.07,77807.66,0.0,0.41191,0.00014,30.85737]
[1776949349891,36.07,77805.17,0.0,0.41157,0.00014,30.85039]
[1776949355097,36.07,77799.31,0.0,0.41075,0.00014,30.83064]
[1776949361253,36.06,77799.51,0.0,0.41076,0.00014,30.83087]
[1776949366833,36.06,77803.35,0.0,0.41127,0.00014,30.84152]
[1776949369810,36.05,77814.06,0.0,0.41272,0.00014,30.87133]
[1776949375053,36.05,77815.3,0.0,0.41289,0.00014,30.87476]
[1776949380624,36.05,77810.22,0.0,0.41219,0.00014,30.86054]
[1776949381329,36.05,77814.6,0.0,0.41279,0.00014,30.87273]
[1776949382012,36.05,77818.53,0.0,0.41333,0.00014,30.88359]
[1776949382386,36.05,77818.53,0.0,0.41333,0.00014,30.88359]
[1776949382529,36.05,77818.53,0.0,0.41333,0.00014,30.88359]
[1776949382607,36.05,77818.53,0.0,0.41333,0.00014,30.88359]
[1776949382700,36.05,77818.53,0.0,0.41333,0.00014,30.88359]
[1776949382810,36.05,77818.53,0.0,0.41333,0.00014,30.88359]
[1776949382906,36.05,77818.53,0.0,0.41333,0.00014,30.88359]
[1776949382973,36.05,77818.53,0.0,0.41333,0.00014,30.88359]
[1776949383009,36.05,77818.53,0.0,0.41333,0.00014,30.88359]
[1776949383075,36.05,77834.18,0.0,0.41546,0.00014,30.92644]
[1776949383214,36.05,77834.18,0.0,0.41546,0.00014,30.92644]
[1776949383278,36.05,77834.18,0.0,0.41546,0.00014,30.92644]
[1776949383419,36.05,77834.18,0.0,0.41546,0.00014,30.92644]
[1776949383485,36.05,77834.18,0.0,0.41546,0.00014,30.92644]
[1776949383640,36.05,77834.18,0.0,0.41546,0.00014,30.92644]
[1776949383724,36.05,77834.18,0.0,0.41546,0.00014,30.92644]
[1776949383847,36.05,77834.18,0.0,0.41546,0.00014,30.92644]
[1776949383909,36.05,77834.18,0.0,0.41546,0.00014,30.92644]
[1776949383917,36.05,77834.18,0.0,0.41546,0.00014,30.92644]
[1776949383923,36.05,77834.18,0.0,0.41546,0.00014,30.92644]
[1776949384012,36.06,77838.56,0.0,0.41608,0.00014,30.93854]
[1776949384145,36.06,77838.56,0.0,0.41608,0.00014,30.93854]
[1776949384153,36.06,77838.56,0.0,0.41608,0.00014,30.93854]
[1776949384178,36.06,77838.56,0.0,0.41608,0.00014,30.93854]
[1776949384283,36.06,77838.56,0.0,0.41608,0.00014,30.93854]
[1776949384362,36.06,77838.56,0.0,0.41608,0.00014,30.93854]
[1776949384420,36.06,77838.56,0.0,0.41609,0.00014,30.93876]
[1776949387074,36.06,77849.38,0.0,0.41757,0.00014,30.96769]
[1776949387442,36.06,77849.38,0.0,0.41757,0.00014,30.96775]
[1776949392474,36.07,77854.05,0.0,0.41821,0.00014,30.98016]
[1776949395938,36.07,77856.71,0.0,0.41857,0.00014,30.98715]
[1776949395978,36.07,77856.71,0.0,0.41857,0.00014,30.98715]
[1776949395991,36.06,77868.78,0.0,0.42022,0.00014,31.01843]
[1776949396412,36.06,77868.78,0.0,0.42022,0.00014,31.01843]
[1776949396522,36.06,77870.74,0.0,0.42048,0.00014,31.02337]
[1776949398839,36.05,77883.09,0.0,0.42214,0.00014,31.05458]
[1776949400433,36.05,77883.09,0.0,0.42213,0.00014,31.05434]
[1776949400489,36.05,77883.09,0.0,0.42213,0.00014,31.05434]
[1776949400920,36.05,77883.09,0.0,0.42213,0.00014,31.05434]
[1776949402364,36.03,77884.78,0.0,0.42233,0.00014,31.0581]
[1776949402397,36.03,77884.78,0.0,0.42233,0.00014,31.0581]
[1776949402575,36.03,77884.78,0.0,0.42233,0.00014,31.0581]
[1776949402832,36.03,77894.51,0.0,0.42365,0.00014,31.08241]
[1776949407843,36.01,77899.95,0.0,0.42435,0.00014,31.09522]
[1776949410890,36.01,77904.77,0.0,0.425,0.00014,31.10692]
[1776949410965,36.01,77904.77,0.0,0.425,0.00014,31.10692]
[1776949412129,36.01,77907.13,0.0,0.42533,0.00014,31.11275]
[1776949412139,36.01,77907.4,0.0,0.42536,0.00014,31.11046]
[1776949412142,36.01,77907.4,0.0,0.42536,0.00014,31.11046]
[1776949413057,36.01,77907.82,0.0,0.42542,0.00014,31.11151]
[1776949418073,36.01,77904.44,0.0,0.42496,0.00014,31.10329]
[1776949423139,36.01,77903.79,0.0,0.42487,0.00014,31.1017]
[1776949426184,36.01,77895.36,0.0,0.42371,0.00014,31.08079]
[1776949428141,36.01,77882.65,0.0,0.42197,0.00014,31.04881]
[1776949430040,36.01,77880.56,0.0,0.42168,0.00014,31.04345]
[1776949435075,36.01,77875.63,0.0,0.421,0.00014,31.0308]
[1776949440127,36.0,77878.9,0.0,0.42144,0.00014,31.03909]
[1776949445258,36.0,77880.15,0.0,0.42161,0.00014,31.04222]
[1776949447111,36.0,77891.97,0.0,0.42323,0.00014,31.07205]
[1776949448999,36.0,77894.44,0.0,0.42357,0.00014,31.07827]
[1776949451166,36.0,77880.39,0.0,0.42165,0.00014,31.04287]
[1776949453111,36.0,77879.51,0.0,0.42152,0.00014,31.04059]
[1776949458160,36.0,77883.2,0.0,0.42203,0.00014,31.04992]
[1776949463191,36.0,77878.55,0.0,0.42138,0.00014,31.03797]
[1776949468226,36.0,77872.11,0.0,0.4205,0.00014,31.02138]
[1776949471191,36.0,77863.83,0.0,0.41935,0.00014,30.9969]
[1776949475145,36.0,77847.72,0.0,0.41715,0.00014,30.95442]
[1776949478157,36.0,77842.88,0.0,0.41649,0.00014,30.94152]
[1776949483166,36.0,77842.58,0.0,0.41645,0.00014,30.94081]
[1776949488184,36.0,77819.72,0.0,0.41334,0.00014,30.87871]
[1776949489186,36.01,77819.72,0.0,0.41335,0.00014,30.87877]
[1776949494213,36.01,77815.29,0.0,0.41276,0.00014,30.86673]
[1776949494540,36.01,77813.17,0.0,0.41247,0.00014,30.86089]
[1776949494601,36.01,77813.17,0.0,0.41247,0.00014,30.86089]
[1776949498458,36.02,77809.93,0.0,0.41204,0.00014,30.85211]
[1776949499025,36.02,77808.96,0.0,0.41192,0.00014,30.84946]
[1776949502595,36.02,77801.53,0.0,0.41091,0.00014,30.82875]
[1776949503710,36.02,77801.53,0.0,0.41091,0.00014,30.82875]
[1776949503741,36.02,77801.53,0.0,0.41091,0.00014,30.82875]
[1776949504079,36.02,77801.53,0.0,0.41091,0.00014,30.82875]
[1776949504228,36.02,77800.76,0.0,0.41081,0.00014,30.82659]
[1776949504707,36.02,77790.98,0.0,0.40948,0.00014,30.79869]
[1776949506310,36.02,77784.93,0.0,0.40865,0.00014,30.78122]
[1776949507637,36.02,77784.93,0.0,0.40865,0.00014,30.78122]
[1776949507690,36.02,77784.93,0.0,0.40865,0.00014,30.78122]
[1776949508699,36.02,77782.07,0.0,0.40826,0.00014,30.77291]
[1776949508708,36.02,77782.07,0.0,0.40826,0.00014,30.77291]
[1776949508893,36.02,77781.24,0.0,0.40814,0.00014,30.77047]
[1776949512320,36.02,77778.97,0.0,0.40783,0.00014,30.76379]
[1776949512354,36.02,77778.97,0.0,0.40783,0.00014,30.76379]
[1776949512588,36.02,77778.97,0.0,0.40783,0.00014,30.76379]
[1776949512601,36.02,77778.97,0.0,0.40783,0.00014,30.76379]
[1776949513130,36.02,77768.03,0.0,0.40634,0.00014,30.73175]
[1776949514693,36.02,77766.11,0.0,0.40608,0.00014,30.72607]
[1776949514722,36.02,77766.11,0.0,0.40608,0.00014,30.72607]
[1776949514758,36.02,77766.11,0.0,0.40608,0.00014,30.72607]
[1776949514822,36.02,77766.63,0.0,0.40615,0.00014,30.7276]
[1776949516818,36.02,77767.09,0.0,0.40621,0.00014,30.72894]
[1776949517077,36.02,77767.58,0.0,0.40628,0.00014,30.73038]
[1776949522093,36.02,77765.65,0.0,0.40601,0.00014,30.72466]
[1776949523424,36.02,77766.68,0.0,0.40615,0.00014,30.72769]
[1776949528083,36.02,77767.34,0.0,0.40624,0.00014,30.72962]
[1776949533494,36.02,77775.43,0.0,0.40733,0.00014,30.75035]
[1776949535698,36.02,77767.55,0.0,0.40626,0.00014,30.72721]
[1776949538738,36.02,77765.63,0.0,0.406,0.00014,30.72155]
[1776949538976,36.02,77765.63,0.0,0.406,0.00014,30.72155]
[1776949539202,36.02,77765.63,0.0,0.406,0.00014,30.72155]
[1776949539538,36.02,77765.63,0.0,0.406,0.00014,30.72156]
[1776949545085,36.02,77764.48,0.0,0.40585,0.00014,30.7182]
[1776949550708,36.02,77772.25,0.0,0.40691,0.00014,30.74117]
[1776949556655,36.02,77767.96,0.0,0.40633,0.00014,30.72862]
[1776949562243,36.02,77769.81,0.0,0.40658,0.00014,30.73411]
[1776949568168,36.02,77764.18,0.0,0.40582,0.00014,30.71758]
[1776949573284,36.02,77762.59,0.0,0.40561,0.00014,30.71296]
[1776949581844,36.03,77761.43,0.0,0.40546,0.00014,30.70971]
[1776949589160,36.03,77760.18,0.0,0.4053,0.00014,30.70614]
[1776949590895,36.03,77747.47,0.0,0.40358,0.00014,30.66812]
[1776949592908,36.03,77747.79,0.0,0.40361,0.00014,30.66617]
[1776949594237,36.03,77766.47,0.0,0.40615,0.00014,30.72195]
[1776949595929,36.03,77768.88,0.0,0.40648,0.00014,30.72908]
[1776949597977,36.03,77780.92,0.0,0.40812,0.00014,30.76425]
[1776949603015,36.03,77788.5,0.0,0.40915,0.00014,30.78607]
[1776949608020,36.03,77794.08,0.0,0.4099,0.00014,30.80193]
[1776949613052,36.03,77790.67,0.0,0.40943,0.00014,30.79204]
[1776949618086,36.02,77788.2,0.0,0.40909,0.00014,30.78484]
[1776949623123,36.02,77793.27,0.0,0.40977,0.00014,30.79927]
[1776949628157,36.02,77788.74,0.0,0.40915,0.00014,30.78617]
[1776949633197,36.02,77792.87,0.0,0.4097,0.00014,30.79792]
[1776949638227,36.02,77796.03,0.0,0.41013,0.00014,30.80681]
[1776949643262,36.01,77803.11,0.0,0.41109,0.00014,30.8268]
[1776949648302,36.01,77812.82,0.0,0.41241,0.00014,30.85407]
[1776949653335,36.01,77813.9,0.0,0.41255,0.00014,30.85411]
[1776949658354,36.01,77812.64,0.0,0.41237,0.00014,30.85052]
[1776949663405,36.01,77809.81,0.0,0.41198,0.00014,30.84244]
[1776949669088,36.01,77807.97,0.0,0.41172,0.00014,30.83707]
[1776949674483,36.0,77806.42,0.0,0.41149,0.00014,30.83249]
[1776949679018,36.0,77784.37,0.0,0.40848,0.00014,30.76943]
[1776949684394,36.0,77780.27,0.0,0.40792,0.00014,30.75748]
[1776949689561,36.0,77772.73,0.0,0.40689,0.00014,30.73544]
[1776949695486,36.0,77773.61,0.0,0.40701,0.00014,30.73804]
[1776949700665,36.0,77770.71,0.0,0.40662,0.00014,30.72961]
[1776949705700,36.0,77772.83,0.0,0.40691,0.00014,30.73591]
[1776949712749,36.0,77772.08,0.0,0.40681,0.00014,30.73084]
[1776949719442,36.0,77775.1,0.0,0.40723,0.00014,30.73981]
[1776949720805,36.01,77782.63,0.0,0.40825,0.00014,30.76176]
[1776949724857,36.01,77773.78,0.0,0.40705,0.00014,30.736]
[1776949729868,36.01,77776.2,0.0,0.40738,0.00014,30.74316]
[1776949734903,36.01,77773.34,0.0,0.407,0.00014,30.73487]
[1776949739938,36.01,77775.7,0.0,0.40732,0.00014,30.74184]
[1776949744972,36.01,77775.53,0.0,0.4073,0.00014,30.74138]
[1776949750012,36.01,77774.57,0.0,0.40717,0.00014,30.7386]
[1776949755042,36.01,77774.99,0.0,0.40723,0.00014,30.73985]
[1776949757433,36.01,77783.44,0.0,0.40838,0.00014,30.76444]
[1776949759071,36.01,77794.48,0.0,0.40989,0.00014,30.79621]
[1776949761318,36.01,77799.3,0.0,0.41054,0.00014,30.80995]
[1776949763324,36.01,77813.05,0.0,0.41242,0.00014,30.84867]
[1776949765230,36.01,77815.09,0.0,0.4127,0.00014,30.85433]
[1776949771155,36.01,77814.34,0.0,0.41259,0.00014,30.84926]
[1776949776191,36.01,77813.91,0.0,0.41253,0.00014,30.84807]
[1776949781313,36.01,77820.1,0.0,0.41337,0.00014,30.86524]
[1776949787268,36.01,77827.9,0.0,0.41444,0.00014,30.88669]
[1776949789145,36.01,77827.33,0.0,0.41436,0.00014,30.88517]
[1776949789155,36.01,77827.33,0.0,0.41436,0.00014,30.88517]
[1776949789158,36.01,77827.33,0.0,0.41436,0.00014,30.88517]
[1776949789280,36.01,77827.71,0.0,0.41442,0.00014,30.88625]
[1776949792302,36.02,77819.17,0.0,0.41326,0.00014,30.86283]
[1776949797420,36.02,77813.83,0.0,0.41253,0.00014,30.84797]
[1776949802813,36.01,77809.25,0.0,0.41189,0.00014,30.83498]
[1776949806508,36.01,77795.15,0.0,0.40996,0.00014,30.79501]
[1776949811640,36.01,77796.39,0.0,0.41012,0.00014,30.79839]
[1776949814457,36.0,77807.2,0.0,0.41159,0.00014,30.82884]
[1776949819492,36.0,77806.21,0.0,0.41144,0.00014,30.82578]
[1776949824528,35.99,77804.19,0.0,0.41115,0.00014,30.81985]
[1776949826561,35.99,77795.73,0.0,0.40999,0.00014,30.79572]
[1776949831577,35.99,77798.75,0.0,0.41038,0.00014,30.80108]
[1776949838254,35.98,77797.72,0.0,0.41022,0.00014,30.7979]
[1776949843664,35.98,77798.46,0.0,0.41031,0.00014,30.79972]
[1776949848683,35.97,77795.07,0.0,0.40983,0.00014,30.78973]
[1776949851529,35.97,77807.97,0.0,0.41158,0.00014,30.82622]
[1776949853732,35.97,77813.17,0.0,0.41229,0.00014,30.84075]
[1776949858769,35.96,77813.25,0.0,0.41229,0.00014,30.84085]
[1776949861383,35.96,77804.97,0.0,0.41116,0.00014,30.81752]
[1776949864813,35.96,77792.66,0.0,0.40948,0.00014,30.78241]
[1776949870539,35.96,77782.84,0.0,0.40814,0.00014,30.75409]
[1776949871367,35.96,77782.84,0.0,0.40814,0.00014,30.75409]
[1776949871375,35.96,77782.84,0.0,0.40814,0.00014,30.75409]
[1776949871501,35.96,77779.84,0.0,0.40773,0.00014,30.74536]
[1776949872639,35.96,77779.84,0.0,0.40773,0.00014,30.74532]
[1776949873517,35.96,77781.25,0.0,0.40792,0.00014,30.74939]
[1776949878565,35.96,77780.66,0.0,0.40783,0.00014,30.7475]
[1776949879649,35.96,77772.97,0.0,0.40677,0.00014,30.72492]
[1776949884694,35.95,77773.37,0.0,0.40682,0.00014,30.72595]
[1776949885263,35.95,77773.37,0.0,0.40682,0.00014,30.72595]
[1776949885403,35.95,77772.49,0.0,0.4067,0.00014,30.72334]
[1776949890994,35.95,77776.86,0.0,0.40729,0.00014,30.73602]
[1776949896028,35.95,77773.23,0.0,0.40678,0.00014,30.72227]
[1776949901063,35.95,77773.68,0.0,0.40684,0.00014,30.72352]
[1776949901864,35.95,77773.68,0.0,0.40684,0.00014,30.72352]
[1776949902070,35.95,77773.63,0.0,0.40683,0.00014,30.72336]
[1776949907107,35.95,77768.72,0.0,0.40616,0.00014,30.70885]
[1776949912112,35.95,77769.77,0.0,0.4063,0.00014,30.71193]
[1776949913875,35.95,77765.7,0.0,0.40574,0.00014,30.69987]
[1776949914155,35.95,77765.82,0.0,0.40576,0.00014,30.70023]
[1776949919191,35.95,77764.41,0.0,0.40558,0.00014,30.69628]
[1776949924225,35.95,77763.63,0.0,0.40549,0.00014,30.69422]
[1776949929260,35.96,77767.46,0.0,0.40602,0.00014,30.70581]
[1776949934295,35.96,77766.63,0.0,0.40592,0.00014,30.70359]
[1776949939333,35.97,77764.83,0.0,0.40569,0.00014,30.69846]
[1776949944364,35.97,77761.1,0.0,0.40519,0.00014,30.68753]
[1776949949400,35.97,77761.19,0.0,0.40521,0.00014,30.68795]
[1776949954435,35.98,77754.39,0.0,0.40428,0.00014,30.66476]
[1776949955768,35.98,77751.86,0.0,0.40394,0.00014,30.65718]
[1776949956395,35.98,77751.86,0.0,0.40394,0.00014,30.65718]
[1776949956627,35.98,77750.81,0.0,0.4038,0.00014,30.65404]
[1776949961648,35.98,77750.96,0.0,0.40382,0.00014,30.65461]
[1776949962454,35.98,77750.77,0.0,0.4038,0.00014,30.65407]
[1776949962660,35.98,77750.56,0.0,0.40377,0.00014,30.65346]
[1776949967669,35.98,77753.31,0.0,0.40415,0.00014,30.66186]
[1776949972706,35.98,77754.18,0.0,0.40428,0.00014,30.66461]
[1776949978026,35.99,77756.14,0.0,0.40455,0.00014,30.67066]
[1776949983056,35.99,77758.68,0.0,0.40491,0.00014,30.6784]
[1776949985494,35.99,77759.22,0.0,0.40498,0.00014,30.68007]
[1776949985658,35.99,77759.67,0.0,0.40505,0.00014,30.68144]
[1776949986434,35.99,77759.67,0.0,0.40505,0.00014,30.68144]
[1776949986715,35.99,77743.56,0.0,0.40286,0.00014,30.63297]
[1776949986858,35.99,77743.56,0.0,0.40286,0.00014,30.63297]
[1776949987089,35.99,77743.56,0.0,0.40286,0.00014,30.63297]
[1776949987680,35.99,77743.56,0.0,0.40286,0.00014,30.63297]
[1776949987684,35.99,77746.12,0.0,0.40321,0.00014,30.64077]
[1776949987792,35.99,77746.12,0.0,0.40321,0.00014,30.64077]
[1776949987878,35.99,77746.12,0.0,0.40321,0.00014,30.64077]
[1776949987946,35.99,77746.12,0.0,0.40321,0.00014,30.64077]
[1776949988058,35.99,77746.12,0.0,0.40321,0.00014,30.64077]
[1776949988128,35.99,77746.12,0.0,0.40321,0.00014,30.64077]
[1776949988143,35.99,77746.12,0.0,0.40321,0.00014,30.64077]
[1776949988678,35.99,77746.12,0.0,0.40321,0.00014,30.64081]
[1776949990258,35.99,77750.27,0.0,0.40378,0.00014,30.65339]
[1776949990277,35.99,77750.27,0.0,0.40378,0.00014,30.65339]
[1776949990694,35.99,77750.29,0.0,0.40378,0.00014,30.65349]
[1776949995729,36.0,77747.32,0.0,0.40338,0.00014,30.64468]
[1776950000763,36.0,77739.22,0.0,0.40229,0.00014,30.62025]
[1776950005799,36.0,77735.45,0.0,0.40179,0.00014,30.60888]
[1776950007484,36.0,77734.41,0.0,0.40165,0.00014,30.60568]
[1776950007639,36.0,77734.41,0.0,0.40165,0.00014,30.60568]
[1776950007797,36.0,77734.41,0.0,0.40165,0.00014,30.60568]
[1776950008721,36.0,77730.29,0.0,0.40109,0.00014,30.59298]
[1776950009349,36.0,77730.29,0.0,0.40109,0.00014,30.59298]
[1776950009512,36.0,77730.29,0.0,0.40109,0.00014,30.59298]
[1776950009614,36.0,77725.03,0.0,0.40037,0.00014,30.57671]
[1776950011321,36.0,77724.65,0.0,0.40032,0.00014,30.57553]
[1776950011415,36.0,77722.52,0.0,0.40002,0.00014,30.56591]
[1776950015344,36.0,77718.88,0.0,0.39953,0.00014,30.55459]
[1776950015442,36.0,77718.88,0.0,0.39953,0.00014,30.55459]
[1776950015772,36.0,77717.8,0.0,0.39939,0.00014,30.55123]
[1776950020819,36.0,77715.8,0.0,0.39912,0.00014,30.545]
[1776950025872,36.0,77713.23,0.0,0.39877,0.00014,30.53699]
[1776950030918,36.0,77710.23,0.0,0.39837,0.00014,30.5276]
[1776950035956,36.01,77713.04,0.0,0.39875,0.00014,30.53648]
[1776950041015,36.01,77711.71,0.0,0.39857,0.00014,30.53231]
[1776950046046,36.01,77705.7,0.0,0.39776,0.00014,30.51335]
[1776950046355,36.01,77705.7,0.0,0.39776,0.00014,30.51335]
[1776950046406,36.01,77705.7,0.0,0.39776,0.00014,30.51335]
[1776950046563,36.01,77704.42,0.0,0.39758,0.00014,30.5093]
[1776950047911,36.01,77703.59,0.0,0.39747,0.00014,30.50668]
[1776950047962,36.01,77703.59,0.0,0.39747,0.00014,30.50668]
[1776950051948,36.01,77702.44,0.0,0.39732,0.00014,30.50307]
[1776950052120,36.01,77702.44,0.0,0.39732,0.00014,30.50308]
[1776950057156,36.01,77702.78,0.0,0.39737,0.00014,30.50422]
[1776950063197,36.01,77704.03,0.0,0.39754,0.00014,30.50823]
[1776950068233,36.01,77701.73,0.0,0.39723,0.00014,30.50096]
[1776950073749,36.01,77699.3,0.0,0.39689,0.00014,30.49025]
[1776950079050,36.01,77696.82,0.0,0.39656,0.00014,30.48241]
[1776950084268,36.01,77696.71,0.0,0.39655,0.00014,30.48213]
[1776950084863,36.01,77696.71,0.0,0.39655,0.00014,30.48213]
[1776950084881,36.01,77698.94,0.0,0.39685,0.00014,30.48927]
[1776950085274,36.01,77698.94,0.0,0.39685,0.00014,30.48927]
[1776950085576,36.01,77698.94,0.0,0.39685,0.00014,30.48927]
[1776950085638,36.01,77698.94,0.0,0.39685,0.00014,30.48927]
[1776950085705,36.01,77698.94,0.0,0.39685,0.00014,30.48927]
[1776950085818,36.01,77659.26,0.0,0.39149,0.00013,30.3599]
[1776950086781,36.01,77659.26,0.0,0.39149,0.00013,30.3599]
[1776950086784,36.01,77650.48,0.0,0.39031,0.00013,30.33054]
[1776950086980,36.01,77650.48,0.0,0.39031,0.00013,30.33054]
[1776950087341,36.01,77650.48,0.0,0.39031,0.00013,30.33054]
[1776950087623,36.01,77650.48,0.0,0.39031,0.00013,30.33054]
[1776950087694,36.01,77650.48,0.0,0.39031,0.00013,30.33054]
[1776950087874,36.01,77650.48,0.0,0.39031,0.00013,30.33054]
[1776950087941,36.01,77667.82,0.0,0.39265,0.00014,30.38835]
[1776950088161,36.01,77667.82,0.0,0.39265,0.00014,30.38835]
[1776950088266,36.01,77667.82,0.0,0.39265,0.00014,30.38835]
[1776950088674,36.01,77667.82,0.0,0.39265,0.00014,30.38835]
[1776950088786,36.01,77667.82,0.0,0.39265,0.00014,30.38835]
[1776950088853,36.01,77680.28,0.0,0.39433,0.00014,30.42917]
[1776950089017,36.01,77680.28,0.0,0.39433,0.00014,30.42917]
[1776950089545,36.01,77683.96,0.0,0.39483,0.00014,30.4411]
[1776950090014,36.01,77683.96,0.0,0.39483,0.00014,30.4411]
[1776950090131,36.01,77683.96,0.0,0.39483,0.00014,30.4411]
[1776950090486,36.01,77683.96,0.0,0.39483,0.00014,30.4411]
[1776950090656,36.01,77689.54,0.0,0.39558,0.00014,30.4591]
[1776950091016,36.01,77689.54,0.0,0.39558,0.00014,30.4591]
[1776950091243,36.01,77689.54,0.0,0.39558,0.00014,30.4591]
[1776950093061,36.01,77691.88,0.0,0.39589,0.00014,30.46653]
[1776950093226,36.01,77691.88,0.0,0.39589,0.00014,30.46653]
[1776950093294,36.01,77691.88,0.0,0.39589,0.00014,30.46653]
[1776950093472,36.01,77691.88,0.0,0.39589,0.00014,30.46653]
[1776950093508,36.01,77691.88,0.0,0.39589,0.00014,30.46653]
[1776950093832,36.01,77691.88,0.0,0.39589,0.00014,30.46653]
[1776950094249,36.01,77697.09,0.0,0.3966,0.00014,30.48324]
[1776950094282,36.01,77697.09,0.0,0.3966,0.00014,30.48324]
[1776950094381,36.01,77697.09,0.0,0.3966,0.00014,30.48324]
[1776950094427,36.01,77697.09,0.0,0.3966,0.00014,30.48324]
[1776950094503,36.01,77697.09,0.0,0.3966,0.00014,30.48324]
[1776950094542,36.01,77697.09,0.0,0.3966,0.00014,30.48324]
[1776950094628,36.01,77697.09,0.0,0.3966,0.00014,30.48324]
[1776950094768,36.01,77697.09,0.0,0.3966,0.00014,30.48324]
[1776950094840,36.01,77697.09,0.0,0.3966,0.00014,30.48324]
[1776950094915,36.01,77697.09,0.0,0.3966,0.00014,30.48324]
[1776950094983,36.01,77697.09,0.0,0.3966,0.00014,30.48324]
[1776950094825,36.01,77680.13,0.0,0.3943,0.00014,30.42844]
[1776950095094,36.01,77680.13,0.0,0.3943,0.00014,30.42844]
[1776950095150,36.01,77680.13,0.0,0.3943,0.00014,30.42844]
[1776950095291,36.01,77680.13,0.0,0.3943,0.00014,30.42844]
[1776950095418,36.01,77680.13,0.0,0.3943,0.00014,30.42844]
[1776950095891,36.01,77648.7,0.0,0.39005,0.00013,30.32431]
[1776950096090,36.01,77648.7,0.0,0.39005,0.00013,30.32431]
[1776950096140,36.01,77648.7,0.0,0.39005,0.00013,30.32431]
[1776950096273,36.01,77648.7,0.0,0.39005,0.00013,30.32431]
[1776950096350,36.01,77648.7,0.0,0.39005,0.00013,30.32431]
[1776950096460,36.01,77648.7,0.0,0.39005,0.00013,30.32431]
[1776950096677,36.01,77648.7,0.0,0.39005,0.00013,30.32431]
[1776950096710,36.01,77648.7,0.0,0.39005,0.00013,30.32431]
[1776950096816,36.01,77642.82,0.0,0.38926,0.00013,30.30447]
[1776950097009,36.01,77642.82,0.0,0.38926,0.00013,30.30447]
[1776950097223,36.01,77642.82,0.0,0.38926,0.00013,30.30447]
[1776950097852,36.01,77647.91,0.0,0.38995,0.00013,30.32166]
[1776950098020,36.01,77647.91,0.0,0.38995,0.00013,30.32166]
[1776950098138,36.01,77647.91,0.0,0.38995,0.00013,30.32166]
[1776950098449,36.01,77647.91,0.0,0.38995,0.00013,30.32166]
[1776950099236,36.01,77647.91,0.0,0.38995,0.00013,30.32166]
[1776950099242,36.01,77647.91,0.0,0.38995,0.00013,30.32166]
[1776950099293,36.01,77647.91,0.0,0.38995,0.00013,30.32166]
[1776950099302,36.01,77647.91,0.0,0.38995,0.00013,30.32166]
[1776950099443,36.01,77647.91,0.0,0.38995,0.00013,30.32166]
[1776950099471,36.01,77647.91,0.0,0.38995,0.00013,30.32166]
[1776950099827,36.01,77647.91,0.0,0.38995,0.00013,30.32166]
[1776950099897,36.01,77650.34,0.0,0.39028,0.00013,30.32983]
[1776950100622,36.01,77650.34,0.0,0.39028,0.00013,30.32983]
[1776950100654,36.01,77650.34,0.0,0.39028,0.00013,30.32983]
[1776950100866,36.01,77654.32,0.0,0.39081,0.00013,30.34321]
[1776950101132,36.01,77654.32,0.0,0.39081,0.00013,30.34321]
[1776950101184,36.01,77654.32,0.0,0.39081,0.00013,30.34321]
[1776950101261,36.01,77654.32,0.0,0.39081,0.00013,30.34321]
[1776950101280,36.01,77654.32,0.0,0.39081,0.00013,30.34321]
[1776950101355,36.01,77654.32,0.0,0.39081,0.00013,30.34321]
[1776950101845,36.01,77654.32,0.0,0.39081,0.00013,30.34321]
[1776950101888,36.01,77654.32,0.0,0.39081,0.00013,30.34321]
[1776950101934,36.01,77660.94,0.0,0.39171,0.00013,30.36528]
[1776950105733,36.01,77666.62,0.0,0.39248,0.00014,30.38416]
[1776950105978,36.01,77666.62,0.0,0.39248,0.00014,30.38416]
[1776950106019,36.01,77666.62,0.0,0.39248,0.00014,30.38416]
[1776950106923,36.01,77666.62,0.0,0.39248,0.00014,30.38416]
[1776950106531,36.01,77666.62,0.0,0.39248,0.00014,30.38415]
[1776950107860,36.01,77663.46,0.0,0.39205,0.00013,30.37369]
[1776950109689,36.01,77655.39,0.0,0.39096,0.00013,30.34681]
[1776950110109,36.01,77655.39,0.0,0.39096,0.00013,30.34681]
[1776950110937,36.01,77655.0,0.0,0.39091,0.00013,30.34552]
[1776950112104,36.01,77655.49,0.0,0.39097,0.00013,30.34717]
[1776950112122,36.01,77655.49,0.0,0.39097,0.00013,30.34717]
[1776950112125,36.01,77655.49,0.0,0.39097,0.00013,30.34717]
[1776950114100,36.01,77654.81,0.0,0.39088,0.00013,30.34491]
[1776950114109,36.01,77654.81,0.0,0.39088,0.00013,30.34491]
[1776950114172,36.01,77654.81,0.0,0.39088,0.00013,30.34491]
[1776950114323,36.01,77654.81,0.0,0.39088,0.00013,30.34491]
[1776950114384,36.01,77654.81,0.0,0.39088,0.00013,30.34491]
[1776950114591,36.01,77654.81,0.0,0.39088,0.00013,30.34492]
[1776950115240,36.01,77654.81,0.0,0.39088,0.00013,30.34492]
[1776950116118,36.01,77657.5,0.0,0.39125,0.00013,30.35391]
[1776950117177,36.01,77663.22,0.0,0.39202,0.00013,30.37294]
[1776950117255,36.01,77663.22,0.0,0.39202,0.00013,30.37294]
[1776950118488,36.01,77667.65,0.0,0.39262,0.00014,30.38759]
[1776950118509,36.01,77667.65,0.0,0.39262,0.00014,30.38759]
[1776950118669,36.01,77667.65,0.0,0.39262,0.00014,30.38759]
[1776950118703,36.01,77687.56,0.0,0.39531,0.00014,30.4526]
[1776950119346,36.01,77687.56,0.0,0.39531,0.00014,30.4526]
[1776950119418,36.01,77687.56,0.0,0.39531,0.00014,30.4526]
[1776950119631,36.01,77687.56,0.0,0.39531,0.00014,30.4526]
[1776950119649,36.01,77687.56,0.0,0.39531,0.00014,30.4526]
[1776950119712,36.01,77687.56,0.0,0.39531,0.00014,30.4526]
[1776950119784,36.01,77687.56,0.0,0.39531,0.00014,30.4526]
[1776950119813,36.01,77689.66,0.0,0.39559,0.00014,30.45935]
[1776950120325,36.01,77689.66,0.0,0.39559,0.00014,30.45935]
[1776950120439,36.01,77689.66,0.0,0.39559,0.00014,30.45935]
[1776950120633,36.01,77689.66,0.0,0.39559,0.00014,30.45931]
[1776950122345,36.01,77685.04,0.0,0.39496,0.00014,30.44433]
[1776950122394,36.01,77685.04,0.0,0.39496,0.00014,30.44433]
[1776950122759,36.01,77685.04,0.0,0.39496,0.00014,30.44433]
[1776950122790,36.01,77684.27,0.0,0.39485,0.00014,30.4418]
[1776950124317,36.01,77683.95,0.0,0.39481,0.00014,30.44073]
[1776950124950,36.01,77685.29,0.0,0.39499,0.00014,30.44504]
[1776950125977,36.01,77685.29,0.0,0.39499,0.00014,30.44504]
[1776950126320,36.01,77690.25,0.0,0.39566,0.00014,30.46103]
[1776950126674,36.01,77690.25,0.0,0.39566,0.00014,30.461]
[1776950131708,36.0,77693.79,0.0,0.39611,0.00014,30.46915]
[1776950136743,36.0,77692.75,0.0,0.39596,0.00014,30.46559]
[1776950137619,36.0,77692.75,0.0,0.39596,0.00014,30.46559]
[1776950137724,36.0,77692.75,0.0,0.39596,0.00014,30.46559]
[1776950137764,36.0,77689.26,0.0,0.39549,0.00014,30.45431]
[1776950140770,36.0,77680.74,0.0,0.39433,0.00014,30.42659]
[1776950141719,36.0,77680.74,0.0,0.39433,0.00014,30.42659]
[1776950141850,36.0,77682.82,0.0,0.39461,0.00014,30.43334]
[1776950142524,36.0,77682.82,0.0,0.39461,0.00014,30.43334]
[1776950142786,36.0,77682.82,0.0,0.39461,0.00014,30.43333]
[1776950144567,36.0,77683.74,0.0,0.39474,0.00014,30.4363]
[1776950146006,36.0,77688.42,0.0,0.39537,0.00014,30.45142]
[1776950151061,36.0,77686.86,0.0,0.39515,0.00014,30.44624]
[1776950154839,35.99,77688.07,0.0,0.39531,0.00014,30.4501]
[1776950154907,35.99,77686.71,0.0,0.39513,0.00014,30.44567]
[1776950156257,35.99,77684.99,0.0,0.39489,0.00014,30.44008]
[1776950158823,35.99,77689.17,0.0,0.39546,0.00014,30.45357]
[1776950158924,35.99,77693.09,0.0,0.39599,0.00014,30.46618]
[1776950160853,35.99,77693.09,0.0,0.39598,0.00014,30.46616]
[1776950162085,35.99,77703.81,0.0,0.39743,0.00014,30.50038]
[1776950162873,35.99,77703.81,0.0,0.39743,0.00014,30.50038]
[1776950162975,35.99,77705.2,0.0,0.39762,0.00014,30.50476]
[1776950166955,35.99,77697.44,0.0,0.39656,0.00014,30.47985]
[1776950171989,35.99,77700.99,0.0,0.39703,0.00014,30.49103]
[1776950177025,35.98,77704.5,0.0,0.3975,0.00014,30.50199]
[1776950182772,35.98,77707.08,0.0,0.39784,0.00014,30.50996]
[1776950188104,35.98,77704.89,0.0,0.39753,0.00014,30.50283]
[1776950193136,35.97,77703.44,0.0,0.39732,0.00014,30.49504]
[1776950198170,35.97,77697.77,0.0,0.39654,0.00014,30.47679]
[1776950203205,35.97,77700.28,0.0,0.39688,0.00014,30.48467]
[1776950208241,35.97,77698.94,0.0,0.39669,0.00014,30.48026]
[1776950211262,35.97,77709.23,0.0,0.39808,0.00014,30.51294]
[1776950216302,35.96,77704.81,0.0,0.39747,0.00014,30.4987]
[1776950221331,35.96,77704.33,0.0,0.3974,0.00014,30.49699]
[1776950226368,35.96,77696.58,0.0,0.39634,0.00014,30.47206]
[1776950231402,35.96,77694.68,0.0,0.39607,0.00014,30.46577]
[1776950236484,35.95,77694.86,0.0,0.39609,0.00014,30.46618]
[1776950238681,35.95,77683.57,0.0,0.39455,0.00014,30.42954]
[1776950242001,35.95,77682.0,0.0,0.39434,0.00014,30.42438]
[1776950242098,35.95,77682.77,0.0,0.39444,0.00014,30.42687]
[1776950247497,35.95,77683.46,0.0,0.39453,0.00014,30.42903]
[1776950247641,35.95,77683.46,0.0,0.39453,0.00014,30.42903]
[1776950249138,35.95,77674.75,0.0,0.39335,0.00014,30.4005]
[1776950249708,35.95,77674.75,0.0,0.39335,0.00014,30.4005]
[1776950249717,35.95,77674.75,0.0,0.39335,0.00014,30.4005]
[1776950249749,35.95,77674.75,0.0,0.39335,0.00014,30.4005]
[1776950250013,35.95,77673.26,0.0,0.39315,0.00014,30.3956]
[1776950253966,35.95,77669.91,0.0,0.39268,0.00014,30.38153]
[1776950254100,35.95,77665.93,0.0,0.39214,0.00014,30.36836]
[1776950258105,35.95,77658.16,0.0,0.3911,0.00014,30.34256]
[1776950263117,35.95,77655.95,0.0,0.3908,0.00014,30.33525]
[1776950266083,35.95,77653.98,0.0,0.39054,0.00014,30.3287]
[1776950269095,35.95,77647.18,0.0,0.38962,0.00014,30.30585]
[1776950269113,35.95,77647.18,0.0,0.38962,0.00014,30.30585]
[1776950269124,35.95,77648.76,0.0,0.38984,0.00014,30.31121]
[1776950274935,35.95,77649.02,0.0,0.38988,0.00014,30.31224]
[1776950280062,35.96,77649.87,0.0,0.39,0.00014,30.31524]
[1776950280403,35.96,77649.88,0.0,0.39,0.00014,30.31531]
[1776950280861,35.96,77649.88,0.0,0.39,0.00014,30.31531]
[1776950281105,35.96,77639.51,0.0,0.38861,0.00013,30.2802]
[1776950282375,35.96,77645.15,0.0,0.38937,0.00013,30.29938]
[1776950284370,35.96,77651.65,0.0,0.39025,0.00014,30.32142]
[1776950285065,35.96,77652.04,0.0,0.3903,0.00014,30.32276]
[1776950287903,35.96,77647.06,0.0,0.38963,0.00014,30.30603]
[1776950290293,35.96,77647.17,0.0,0.38965,0.00014,30.30652]
[1776950295298,35.96,77650.91,0.0,0.39017,0.00014,30.31934]
[1776950298970,35.97,77641.3,0.0,0.38888,0.00013,30.28699]
[1776950300190,35.97,77640.87,0.0,0.38882,0.00013,30.28558]
[1776950300639,35.97,77640.87,0.0,0.38882,0.00013,30.28558]
[1776950301141,35.97,77641.49,0.0,0.38891,0.00013,30.28775]
[1776950301241,35.97,77641.49,0.0,0.38891,0.00013,30.28775]
[1776950302867,35.97,77641.49,0.0,0.38891,0.00013,30.28781]
[1776950303159,35.97,77641.49,0.0,0.38891,0.00013,30.28781]
[1776950303232,35.97,77637.35,0.0,0.38836,0.00013,30.27377]
[1776950303266,35.97,77637.35,0.0,0.38836,0.00013,30.27377]
[1776950303325,35.97,77637.35,0.0,0.38836,0.00013,30.27377]
[1776950304050,35.97,77637.35,0.0,0.38836,0.00013,30.27377]
[1776950305007,35.97,77622.32,0.0,0.38633,0.00013,30.22217]
[1776950305581,35.97,77622.32,0.0,0.38633,0.00013,30.22217]
[1776950305859,35.97,77622.32,0.0,0.38633,0.00013,30.22217]
[1776950306091,35.97,77620.32,0.0,0.38606,0.00013,30.21523]
[1776950307343,35.97,77618.97,0.0,0.38588,0.00013,30.21056]
[1776950307942,35.97,77618.97,0.0,0.38588,0.00013,30.21056]
[1776950312345,35.97,77615.62,0.0,0.38542,0.00013,30.19589]
[1776950313000,35.97,77615.09,0.0,0.38535,0.00013,30.19406]
[1776950316265,35.97,77614.54,0.0,0.38528,0.00013,30.19218]
[1776950317037,35.97,77611.23,0.0,0.38483,0.00013,30.18062]
[1776950320226,35.97,77609.34,0.0,0.38458,0.00013,30.17409]
[1776950320266,35.97,77609.34,0.0,0.38458,0.00013,30.17409]
[1776950323527,35.97,77611.43,0.0,0.38487,0.00013,30.18148]
[1776950323601,35.97,77611.43,0.0,0.38487,0.00013,30.18148]
[1776950323626,35.97,77611.43,0.0,0.38487,0.00013,30.18148]
[1776950325375,35.97,77616.55,0.0,0.38556,0.00013,30.19938]
[1776950325402,35.97,77616.55,0.0,0.38556,0.00013,30.19938]
[1776950325419,35.97,77616.55,0.0,0.38556,0.00013,30.19938]
[1776950325449,35.97,77616.55,0.0,0.38556,0.00013,30.19938]
[1776950325670,35.97,77616.55,0.0,0.38556,0.00013,30.19938]
[1776950329207,35.97,77610.68,0.0,0.38477,0.00013,30.17893]
[1776950329235,35.97,77610.68,0.0,0.38477,0.00013,30.17893]
[1776950333643,35.97,77609.3,0.0,0.38458,0.00013,30.17405]
[1776950333751,35.97,77609.3,0.0,0.38458,0.00013,30.17405]
[1776950333767,35.97,77609.3,0.0,0.38458,0.00013,30.17405]
[1776950333813,35.97,77609.3,0.0,0.38458,0.00013,30.17405]
[1776950337340,35.97,77612.03,0.0,0.38494,0.00013,30.18353]
[1776950337666,35.97,77612.03,0.0,0.38494,0.00013,30.18353]
[1776950338153,35.97,77613.87,0.0,0.38519,0.00013,30.18994]
[1776950339159,35.97,77622.3,0.0,0.38633,0.00013,30.21927]
[1776950340895,35.97,77624.03,0.0,0.38656,0.00013,30.22525]
[1776950340976,35.97,77624.03,0.0,0.38656,0.00013,30.22525]
[1776950346211,35.98,77627.95,0.0,0.38711,0.00013,30.23921]
[1776950350498,35.98,77626.36,0.0,0.38691,0.00013,30.234]
[1776950350553,35.98,77626.36,0.0,0.38691,0.00013,30.234]
[1776950351162,35.98,77626.36,0.0,0.38691,0.00013,30.234]
[1776950351214,35.98,77621.63,0.0,0.38628,0.00013,30.21785]
[1776950351286,35.98,77621.63,0.0,0.38628,0.00013,30.21785]
[1776950351490,35.98,77621.63,0.0,0.38628,0.00013,30.21785]
[1776950352158,35.98,77611.18,0.0,0.38487,0.00013,30.18149]
[1776950354214,35.98,77604.72,0.0,0.384,0.00013,30.1587]
[1776950354367,35.98,77604.72,0.0,0.384,0.00013,30.1587]
[1776950354467,35.98,77604.72,0.0,0.384,0.00013,30.1587]
[1776950358190,35.98,77601.03,0.0,0.3835,0.00013,30.14558]
[1776950358270,35.98,77601.25,0.0,0.38352,0.00013,30.1463]
[1776950364050,35.98,77603.69,0.0,0.38385,0.00013,30.15477]
[1776950369508,35.98,77603.95,0.0,0.38388,0.00013,30.15569]
[1776950375993,35.98,77609.23,0.0,0.38457,0.00013,30.17094]
[1776950376474,35.98,77609.63,0.0,0.38462,0.00013,30.17232]
[1776950377706,35.98,77609.73,0.0,0.38463,0.00013,30.17264]
[1776950378393,35.98,77608.73,0.0,0.3845,0.00013,30.16911]
[1776950378405,35.98,77608.73,0.0,0.3845,0.00013,30.16911]
[1776950379170,35.97,77611.48,0.0,0.38487,0.00013,30.17871]
[1776950379936,35.97,77611.48,0.0,0.38487,0.00013,30.17871]
[1776950379995,35.97,77611.48,0.0,0.38487,0.00013,30.17871]
[1776950380057,35.98,77621.04,0.0,0.38616,0.00013,30.2121]
[1776950380617,35.98,77621.04,0.0,0.38616,0.00013,30.2121]
[1776950382591,35.98,77627.4,0.0,0.38702,0.00013,30.2342]
[1776950388661,35.98,77630.28,0.0,0.38742,0.00013,30.2444]
[1776950388673,35.98,77630.28,0.0,0.38742,0.00013,30.2444]
[1776950388875,35.98,77630.13,0.0,0.3874,0.00013,30.24393]
[1776950390450,35.98,77630.13,0.0,0.3874,0.00013,30.24398]
[1776950390533,35.98,77630.13,0.0,0.3874,0.00013,30.24398]
[1776950390692,35.98,77630.13,0.0,0.3874,0.00013,30.24398]
[1776950391221,35.98,77630.37,0.0,0.38744,0.00013,30.24485]
[1776950391454,35.98,77630.37,0.0,0.38744,0.00013,30.24485]
[1776950392210,35.98,77639.63,0.0,0.38869,0.00013,30.27654]
[1776950392730,35.98,77639.63,0.0,0.38869,0.00013,30.27654]
[1776950392863,35.98,77639.63,0.0,0.38869,0.00013,30.27654]
[1776950392986,35.98,77639.63,0.0,0.38869,0.00013,30.27654]
[1776950393135,35.98,77639.63,0.0,0.38869,0.00013,30.27654]
[1776950393219,35.98,77648.58,0.0,0.3899,0.00013,30.30691]
[1776950393504,35.98,77648.58,0.0,0.3899,0.00013,30.30691]
[1776950393716,35.98,77648.58,0.0,0.3899,0.00013,30.30691]
[1776950394209,35.98,77648.58,0.0,0.3899,0.00013,30.30691]
[1776950394214,35.99,77658.24,0.0,0.3912,0.00014,30.33936]
[1776950394278,35.99,77658.24,0.0,0.3912,0.00014,30.33936]
[1776950394436,35.99,77658.24,0.0,0.3912,0.00014,30.33936]
[1776950394493,35.99,77658.24,0.0,0.3912,0.00014,30.33936]
[1776950394506,35.99,77658.24,0.0,0.3912,0.00014,30.33936]
[1776950399476,35.99,77661.35,0.0,0.39163,0.00014,30.34981]
[1776950399807,35.99,77660.93,0.0,0.39157,0.00014,30.34842]
[1776950400625,35.99,77660.93,0.0,0.39157,0.00014,30.34842]
[1776950400939,35.99,77660.93,0.0,0.39157,0.00014,30.34842]
[1776950400965,35.99,77660.93,0.0,0.39157,0.00014,30.34842]
[1776950401243,35.99,77657.43,0.0,0.3911,0.00014,30.33677]
[1776950405164,35.99,77651.37,0.0,0.39029,0.00013,30.31655]
[1776950405283,35.99,77652.15,0.0,0.39039,0.00013,30.31921]
[1776950410663,35.99,77658.96,0.0,0.39132,0.00014,30.34213]
[1776950414787,35.99,77663.04,0.0,0.39187,0.00014,30.35577]
[1776950414884,35.99,77663.04,0.0,0.39187,0.00014,30.35577]
[1776950415092,35.99,77663.04,0.0,0.39187,0.00014,30.35577]
[1776950416219,35.99,77677.27,0.0,0.3938,0.00014,30.40268]
[1776950416806,35.99,77677.27,0.0,0.3938,0.00014,30.40268]
[1776950416821,35.99,77677.27,0.0,0.3938,0.00014,30.40268]
[1776950417202,35.99,77677.27,0.0,0.3938,0.00014,30.40268]
[1776950417289,35.99,77679.33,0.0,0.39408,0.00014,30.4094]
[1776950420831,35.99,77686.34,0.0,0.39502,0.00014,30.43215]
[1776950420934,35.99,77686.34,0.0,0.39502,0.00014,30.43215]
[1776950421136,35.99,77686.34,0.0,0.39502,0.00014,30.43215]
[1776950421165,35.99,77686.99,0.0,0.39511,0.00014,30.43423]
[1776950423328,35.99,77692.18,0.0,0.39581,0.00014,30.45094]
[1776950423331,35.99,77692.18,0.0,0.39581,0.00014,30.45094]
[1776950424265,35.99,77697.32,0.0,0.3965,0.00014,30.46741]
[1776950429360,35.99,77698.43,0.0,0.39664,0.00014,30.47077]
[1776950429797,35.99,77697.24,0.0,0.39648,0.00014,30.46692]
[1776950434829,35.98,77695.85,0.0,0.39627,0.00014,30.45925]
[1776950438105,35.98,77692.05,0.0,0.39575,0.00014,30.44696]
[1776950441552,35.98,77686.7,0.0,0.39503,0.00014,30.42957]
[1776950441556,35.98,77686.7,0.0,0.39503,0.00014,30.42957]
[1776950441881,35.98,77683.03,0.0,0.39453,0.00014,30.41763]
[1776950443565,35.98,77682.19,0.0,0.39441,0.00014,30.41489]
[1776950443594,35.98,77682.19,0.0,0.39441,0.00014,30.41489]
[1776950444016,35.98,77690.63,0.0,0.39556,0.00014,30.44224]
[1776950447441,35.98,77693.81,0.0,0.39598,0.00014,30.45242]
[1776950447500,35.98,77693.81,0.0,0.39598,0.00014,30.45242]
[1776950447556,35.98,77693.81,0.0,0.39598,0.00014,30.45242]
[1776950447926,35.98,77693.81,0.0,0.39598,0.00014,30.45239]
[1776950450209,35.98,77684.46,0.0,0.39471,0.00014,30.42211]
[1776950453801,35.98,77685.45,0.0,0.39485,0.00014,30.42529]
[1776950458860,35.98,77679.55,0.0,0.39404,0.00014,30.40604]
[1776950458873,35.98,77679.55,0.0,0.39404,0.00014,30.40604]
[1776950459064,35.98,77680.15,0.0,0.39413,0.00014,30.408]
[1776950463384,35.98,77683.44,0.0,0.39457,0.00014,30.41872]
[1776950463837,35.98,77683.44,0.0,0.39457,0.00014,30.41872]
[1776950463951,35.98,77683.44,0.0,0.39457,0.00014,30.41872]
[1776950464070,35.98,77683.44,0.0,0.39457,0.00014,30.41872]
[1776950464108,35.98,77676.66,0.0,0.39365,0.00014,30.39658]
[1776950466040,35.98,77676.29,0.0,0.3936,0.00014,30.39536]
[1776950466090,35.98,77676.29,0.0,0.3936,0.00014,30.39536]
[1776950467451,35.98,77673.46,0.0,0.39322,0.00014,30.3861]
[1776950468110,35.98,77673.46,0.0,0.39322,0.00014,30.3861]
[1776950472979,35.98,77671.71,0.0,0.39299,0.00014,30.38044]
[1776950473890,35.98,77669.59,0.0,0.3927,0.00014,30.37347]
[1776950474156,35.98,77669.59,0.0,0.3927,0.00014,30.37347]
[1776950479381,35.98,77665.86,0.0,0.39221,0.00014,30.3613]
[1776950485188,35.98,77659.6,0.0,0.39137,0.00014,30.3407]
[1776950487272,35.98,77659.6,0.0,0.39137,0.00014,30.3407]
[1776950487288,35.98,77659.6,0.0,0.39137,0.00014,30.3407]
[1776950487334,35.98,77655.68,0.0,0.39084,0.00014,30.32769]
[1776950489902,35.99,77654.3,0.0,0.39066,0.00014,30.32314]
[1776950490198,35.99,77654.3,0.0,0.39066,0.00014,30.32314]
[1776950490366,35.99,77669.31,0.0,0.39269,0.00014,30.37311]
[1776950490468,35.99,77669.31,0.0,0.39269,0.00014,30.37311]
[1776950490483,35.99,77669.31,0.0,0.39269,0.00014,30.37311]
[1776950490659,35.99,77669.31,0.0,0.39269,0.00014,30.37311]
[1776950491113,35.99,77669.31,0.0,0.39269,0.00014,30.37311]
[1776950491169,35.99,77669.31,0.0,0.39269,0.00014,30.37311]
[1776950491340,35.99,77669.31,0.0,0.39269,0.00014,30.37311]
[1776950491382,35.99,77670.13,0.0,0.39279,0.00014,30.37283]
[1776950491492,35.99,77670.13,0.0,0.39279,0.00014,30.37283]
[1776950491578,35.99,77670.13,0.0,0.39279,0.00014,30.37283]
[1776950491644,35.99,77670.13,0.0,0.39279,0.00014,30.37283]
[1776950491786,35.99,77670.13,0.0,0.39279,0.00014,30.37283]
[1776950492090,35.99,77670.13,0.0,0.39279,0.00014,30.37283]
[1776950492176,35.99,77670.13,0.0,0.39279,0.00014,30.37283]
[1776950492278,35.99,77679.08,0.0,0.39401,0.00014,30.40222]
[1776950492667,35.99,77679.08,0.0,0.39401,0.00014,30.40222]
[1776950493348,35.99,77679.8,0.0,0.3941,0.00014,30.40458]
[1776950498919,35.99,77683.27,0.0,0.39457,0.00014,30.41589]
[1776950499289,35.99,77683.27,0.0,0.39457,0.00014,30.41589]
[1776950500631,35.99,77682.86,0.0,0.39452,0.00014,30.41456]
[1776950501302,35.99,77683.54,0.0,0.39461,0.00014,30.41677]
[1776950506337,35.99,77685.16,0.0,0.39483,0.00014,30.42204]
[1776950510154,35.99,77685.9,0.0,0.39493,0.00014,30.42444]
[1776950510198,35.99,77685.9,0.0,0.39493,0.00014,30.42444]
[1776950515399,35.99,77685.79,0.0,0.39491,0.00014,30.42409]
[1776950520437,35.99,77685.61,0.0,0.39489,0.00014,30.42349]
[1776950527034,35.99,77686.58,0.0,0.39502,0.00014,30.42663]
[1776950527096,35.99,77686.58,0.0,0.39502,0.00014,30.42663]
[1776950528531,35.99,77681.38,0.0,0.39432,0.00014,30.40971]
[1776950528663,35.99,77681.38,0.0,0.39432,0.00014,30.40971]
[1776950534101,35.99,77676.37,0.0,0.39364,0.00014,30.39339]
[1776950534551,35.99,77676.93,0.0,0.39372,0.00014,30.39523]
[1776950536625,35.99,77666.44,0.0,0.3923,0.00014,30.36072]
[1776950538050,35.99,77664.27,0.0,0.39201,0.00014,30.35355]
[1776950538423,35.99,77664.74,0.0,0.39207,0.00014,30.35514]
[1776950539234,35.99,77664.74,0.0,0.39207,0.00014,30.35514]
[1776950539431,35.99,77663.32,0.0,0.39188,0.00014,30.35045]
[1776950544456,35.99,77661.98,0.0,0.3917,0.00014,30.3461]
[1776950545335,35.99,77662.14,0.0,0.39173,0.00014,30.34666]
[1776950545344,35.99,77662.14,0.0,0.39173,0.00014,30.34666]
[1776950545352,35.99,77662.14,0.0,0.39173,0.00014,30.34666]
[1776950547911,35.99,77660.94,0.0,0.39157,0.00014,30.34275]
[1776950548103,35.99,77660.94,0.0,0.39157,0.00014,30.34275]
[1776950548187,35.99,77660.94,0.0,0.39157,0.00014,30.34275]
[1776950548269,35.99,77660.94,0.0,0.39157,0.00014,30.34275]
[1776950548316,35.99,77660.94,0.0,0.39157,0.00014,30.34275]
[1776950548404,35.99,77660.94,0.0,0.39157,0.00014,30.34275]
[1776950548429,35.99,77660.57,0.0,0.39152,0.00014,30.34154]
[1776950548614,35.99,77660.57,0.0,0.39152,0.00014,30.34154]
[1776950548832,35.99,77660.57,0.0,0.39152,0.00014,30.34154]
[1776950548928,35.99,77660.57,0.0,0.39152,0.00014,30.34154]
[1776950549031,35.99,77660.57,0.0,0.39152,0.00014,30.34154]
[1776950549099,35.99,77660.57,0.0,0.39152,0.00014,30.34154]
[1776950549231,35.99,77660.57,0.0,0.39152,0.00014,30.34154]
[1776950549276,35.99,77673.72,0.0,0.3933,0.00014,30.38505]
[1776950550288,35.99,77673.72,0.0,0.3933,0.00014,30.38505]
[1776950550360,35.99,77673.72,0.0,0.3933,0.00014,30.38505]
[1776950550392,35.99,77673.72,0.0,0.3933,0.00014,30.38505]
[1776950551013,35.99,77680.93,0.0,0.39427,0.00014,30.40865]
[1776950551561,35.99,77681.6,0.0,0.39435,0.00014,30.40779]
[1776950551570,35.99,77681.6,0.0,0.39435,0.00014,30.40779]
[1776950551967,35.99,77681.6,0.0,0.39435,0.00014,30.40779]
[1776950552025,35.99,77681.6,0.0,0.39435,0.00014,30.40779]
[1776950552069,35.99,77680.81,0.0,0.39425,0.00014,30.40521]
[1776950553862,35.99,77679.64,0.0,0.39409,0.00014,30.40138]
[1776950553942,35.99,77679.64,0.0,0.39409,0.00014,30.40138]
[1776950554673,35.99,77679.58,0.0,0.39408,0.00014,30.40117]
[1776950554727,35.99,77679.58,0.0,0.39408,0.00014,30.40117]
[1776950555624,35.99,77680.45,0.0,0.3942,0.00014,30.404]
[1776950555725,35.99,77680.13,0.0,0.39415,0.00014,30.40295]
[1776950557323,35.99,77680.13,0.0,0.39415,0.00014,30.40295]
[1776950557384,35.99,77680.13,0.0,0.39415,0.00014,30.40295]
[1776950559431,35.99,77679.4,0.0,0.39405,0.00014,30.40054]
[1776950559718,35.99,77680.34,0.0,0.39418,0.00014,30.40359]
[1776950559801,35.99,77671.92,0.0,0.39304,0.00014,30.37599]
[1776950565059,35.99,77668.52,0.0,0.39258,0.00014,30.3648]
[1776950570239,35.99,77669.68,0.0,0.39274,0.00014,30.36864]
[1776950572536,35.99,77678.34,0.0,0.39391,0.00014,30.39705]
[1776950577690,35.99,77675.24,0.0,0.39348,0.00014,30.38684]
[1776950583522,35.99,77672.35,0.0,0.39309,0.00014,30.37728]
[1776950590326,35.99,77673.33,0.0,0.39322,0.00014,30.38045]
[1776950592046,35.99,77672.73,0.0,0.39314,0.00014,30.37845]
[1776950592473,35.99,77670.91,0.0,0.39289,0.00014,30.37245]
[1776950593494,35.99,77658.97,0.0,0.39128,0.00014,30.33286]
[1776950595420,35.99,77657.93,0.0,0.39114,0.00014,30.32939]
[1776950597520,35.99,77657.32,0.0,0.39106,0.00014,30.32739]
[1776950600140,35.99,77655.86,0.0,0.39086,0.00014,30.32254]
[1776950600154,35.99,77655.86,0.0,0.39086,0.00014,30.32254]
[1776950600233,35.99,77655.89,0.0,0.39087,0.00014,30.32266]
[1776950606090,35.99,77657.45,0.0,0.39108,0.00014,30.32799]
[1776950612078,35.99,77661.09,0.0,0.39157,0.00014,30.33723]
[1776950617036,35.99,77665.08,0.0,0.39211,0.00014,30.35053]
[1776950617224,35.99,77665.08,0.0,0.39211,0.00014,30.35053]
[1776950617376,35.99,77665.08,0.0,0.39211,0.00014,30.35053]
[1776950617471,35.99,77669.98,0.0,0.39277,0.00014,30.36674]
[1776950617682,35.99,77669.98,0.0,0.39277,0.00014,30.36674]
[1776950618535,35.99,77669.98,0.0,0.39277,0.00014,30.36674]
[1776950619306,35.99,77679.47,0.0,0.39406,0.00014,30.39789]
[1776950621696,35.99,77678.93,0.0,0.39398,0.00014,30.3961]
[1776950622132,35.99,77678.93,0.0,0.39398,0.00014,30.3961]
[1776950622198,35.99,77678.93,0.0,0.39398,0.00014,30.3961]
[1776950622299,35.99,77683.74,0.0,0.39463,0.00014,30.41175]
[1776950623000,35.99,77683.74,0.0,0.39463,0.00014,30.41175]
[1776950623054,35.99,77683.74,0.0,0.39463,0.00014,30.41175]
[1776950623772,35.99,77683.74,0.0,0.39463,0.00014,30.41174]
[1776950623850,35.99,77683.74,0.0,0.39463,0.00014,30.41174]
[1776950628686,35.99,77684.35,0.0,0.39471,0.00014,30.4136]
[1776950629197,35.99,77685.15,0.0,0.39482,0.00014,30.41617]
[1776950632630,35.99,77686.22,0.0,0.39496,0.00014,30.41956]
[1776950632655,35.99,77686.22,0.0,0.39496,0.00014,30.41956]
[1776950632744,35.99,77686.22,0.0,0.39496,0.00014,30.41956]
[1776950632816,35.99,77686.22,0.0,0.39496,0.00014,30.41956]
[1776950633227,35.99,77688.84,0.0,0.39531,0.00014,30.42801]
[1776950635287,35.99,77697.93,0.0,0.39654,0.00014,30.45718]
[1776950641281,35.98,77696.97,0.0,0.3964,0.00014,30.45383]
[1776950646316,35.98,77690.6,0.0,0.39552,0.00014,30.43317]
[1776950651351,35.98,77690.59,0.0,0.39552,0.00014,30.43299]
[1776950656386,35.98,77691.8,0.0,0.39567,0.00014,30.43674]
[1776950657273,35.98,77691.8,0.0,0.39567,0.00014,30.43674]
[1776950661596,35.97,77686.82,0.0,0.39499,0.00014,30.42053]
[1776950665451,35.97,77686.64,0.0,0.39497,0.00014,30.4199]
[1776950665493,35.97,77686.64,0.0,0.39497,0.00014,30.4199]
[1776950665521,35.97,77686.64,0.0,0.39497,0.00014,30.4199]
[1776950665553,35.97,77687.52,0.0,0.39508,0.00014,30.42273]
[1776950671492,35.97,77688.28,0.0,0.39517,0.00014,30.42206]
[1776950676527,35.97,77690.43,0.0,0.39546,0.00014,30.42891]
[1776950681563,35.97,77690.08,0.0,0.39541,0.00014,30.42768]
[1776950686598,35.97,77683.32,0.0,0.39449,0.00014,30.40566]
[1776950688861,35.97,77682.16,0.0,0.39433,0.00014,30.40187]
[1776950688913,35.97,77682.16,0.0,0.39433,0.00014,30.40187]
[1776950689619,35.97,77677.75,0.0,0.39373,0.00014,30.38746]
[1776950691637,35.97,77667.1,0.0,0.39229,0.00014,30.3524]
[1776950691983,35.97,77667.1,0.0,0.39229,0.00014,30.3524]
[1776950692016,35.97,77667.1,0.0,0.39229,0.00014,30.3524]
[1776950695616,35.97,77675.76,0.0,0.39346,0.00014,30.38099]
[1776950696622,35.97,77675.71,0.0,0.39346,0.00014,30.38083]
[1776950696540,35.97,77675.18,0.0,0.39338,0.00014,30.37909]
[1776950697552,35.97,77683.96,0.0,0.39457,0.00014,30.40779]
[1776950698100,35.97,77683.96,0.0,0.39457,0.00014,30.40779]
[1776950698171,35.97,77687.99,0.0,0.39512,0.00014,30.42085]
[1776950700131,35.97,77688.95,0.0,0.39525,0.00014,30.42394]
[1776950700152,35.97,77688.95,0.0,0.39525,0.00014,30.42394]
[1776950700579,35.97,77688.08,0.0,0.39513,0.00014,30.4211]
[1776950701590,35.97,77675.34,0.0,0.3934,0.00014,30.37952]
[1776950702045,35.97,77667.61,0.0,0.39236,0.00014,30.35404]
[1776950705450,35.97,77678.64,0.0,0.39385,0.00014,30.39035]
[1776950710768,35.97,77677.77,0.0,0.39373,0.00014,30.38744]
[1776950716598,35.97,77678.08,0.0,0.39377,0.00014,30.38839]
[1776950721848,35.96,77677.94,0.0,0.39375,0.00014,30.38786]
[1776950726880,35.96,77677.7,0.0,0.39371,0.00014,30.38701]
[1776950729333,35.96,77677.49,0.0,0.39368,0.00014,30.38631]
[1776950729374,35.96,77677.49,0.0,0.39368,0.00014,30.38631]
[1776950734379,35.96,77679.18,0.0,0.3939,0.00014,30.38875]
[1776950734425,35.96,77679.18,0.0,0.3939,0.00014,30.38875]
[1776950739543,35.96,77680.31,0.0,0.39405,0.00014,30.39237]
[1776950745010,35.96,77679.54,0.0,0.39393,0.00014,30.38973]
[1776950750044,35.96,77677.51,0.0,0.39366,0.00014,30.38302]
[1776950755079,35.96,77679.85,0.0,0.39397,0.00014,30.3906]
[1776950758631,35.96,77667.5,0.0,0.3923,0.00014,30.34991]
[1776950761654,35.96,77661.01,0.0,0.39142,0.00014,30.32835]
[1776950764799,35.96,77661.5,0.0,0.39149,0.00014,30.33005]
[1776950765259,35.96,77661.5,0.0,0.39149,0.00014,30.33005]
[1776950765534,35.96,77651.52,0.0,0.39014,0.00014,30.29663]
[1776950767128,35.96,77645.83,0.0,0.38937,0.00014,30.27744]
[1776950768944,35.96,77648.45,0.0,0.38973,0.00014,30.2864]
[1776950769004,35.96,77648.45,0.0,0.38973,0.00014,30.2864]
[1776950771234,35.96,77655.58,0.0,0.3907,0.00014,30.31048]
[1776950771286,35.96,77655.58,0.0,0.3907,0.00014,30.31048]
[1776950771297,35.96,77655.58,0.0,0.3907,0.00014,30.31048]
[1776950772306,35.96,77645.61,0.0,0.38935,0.00014,30.27694]
[1776950772799,35.96,77645.61,0.0,0.38935,0.00014,30.27694]
[1776950773755,35.96,77645.61,0.0,0.38935,0.00014,30.27697]
[1776950774992,35.96,77641.44,0.0,0.38879,0.00014,30.26287]
[1776950775595,35.96,77641.44,0.0,0.38879,0.00014,30.26287]
[1776950775717,35.96,77640.43,0.0,0.38866,0.00014,30.25948]
[1776950780749,35.97,77634.9,0.0,0.38793,0.00013,30.24091]
[1776950785777,35.97,77636.86,0.0,0.38821,0.00013,30.24795]
[1776950789461,35.97,77637.61,0.0,0.38832,0.00013,30.25072]
[1776950789561,35.97,77637.61,0.0,0.38832,0.00013,30.25072]
[1776950789654,35.98,77637.61,0.0,0.38832,0.00013,30.25078]
[1776950794727,35.98,77638.33,0.0,0.38842,0.00013,30.25047]
[1776950794863,35.98,77638.61,0.0,0.38846,0.00013,30.25149]
[1776950794973,35.98,77638.61,0.0,0.38846,0.00013,30.25149]
[1776950800557,35.98,77644.31,0.0,0.38924,0.00013,30.27118]
[1776950800647,35.98,77644.31,0.0,0.38924,0.00013,30.27118]
[1776950806025,35.99,77645.57,0.0,0.38943,0.00013,30.27582]
[1776950806089,35.99,77645.57,0.0,0.38943,0.00013,30.27582]
[1776950806263,35.99,77645.57,0.0,0.38943,0.00013,30.27582]
[1776950806279,35.99,77645.57,0.0,0.38943,0.00013,30.27582]
[1776950806749,35.99,77646.95,0.0,0.38962,0.00014,30.28055]
[1776950809457,35.99,77655.1,0.0,0.39073,0.00014,30.30813]
[1776950814492,35.99,77655.27,0.0,0.39076,0.00014,30.3089]
[1776950820535,36.0,77651.8,0.0,0.3903,0.00014,30.2975]
[1776950825570,36.0,77646.83,0.0,0.38964,0.00013,30.28099]
[1776950830570,36.0,77648.48,0.0,0.38987,0.00013,30.28676]
[1776950832746,36.0,77643.26,0.0,0.38917,0.00013,30.26922]
[1776950834962,36.01,77637.11,0.0,0.38835,0.00013,30.24851]
[1776950835003,36.01,77637.11,0.0,0.38835,0.00013,30.24851]
[1776950835050,36.01,77637.11,0.0,0.38835,0.00013,30.24851]
[1776950835179,36.01,77637.11,0.0,0.38835,0.00013,30.24851]
[1776950835641,36.01,77637.11,0.0,0.38835,0.00013,30.24859]
[1776950836694,36.01,77621.29,0.0,0.38622,0.00013,30.19425]
[1776950836804,36.01,77621.29,0.0,0.38622,0.00013,30.19425]
[1776950837666,36.01,77617.37,0.0,0.3857,0.00013,30.18067]
[1776950842099,36.01,77613.51,0.0,0.38518,0.00013,30.16738]
[1776950842227,36.01,77613.51,0.0,0.38518,0.00013,30.16738]
[1776950842690,36.01,77613.51,0.0,0.38518,0.00013,30.16742]
[1776950843075,36.01,77613.51,0.0,0.38518,0.00013,30.16742]
[1776950843697,36.01,77609.62,0.0,0.38466,0.00013,30.15377]
[1776950844875,36.01,77607.58,0.0,0.38438,0.00013,30.14657]
[1776950845710,36.01,77607.58,0.0,0.38438,0.00013,30.14652]
[1776950850719,36.01,77602.42,0.0,0.38367,0.00013,30.12812]
[1776950850777,36.01,77602.42,0.0,0.38367,0.00013,30.12812]
[1776950851946,36.0,77603.06,0.0,0.38374,0.00013,30.12723]
[1776950855076,36.0,77600.32,0.0,0.38337,0.00013,30.11741]
[1776950860193,36.0,77594.15,0.0,0.38253,0.00013,30.09532]
[1776950861206,36.0,77594.38,0.0,0.38256,0.00013,30.09609]
[1776950861236,36.0,77594.38,0.0,0.38256,0.00013,30.09609]
[1776950861756,36.0,77593.51,0.0,0.38244,0.00013,30.09296]
[1776950862284,36.0,77593.51,0.0,0.38244,0.00013,30.09296]
[1776950862349,36.0,77593.51,0.0,0.38244,0.00013,30.09296]
[1776950862375,36.0,77593.51,0.0,0.38244,0.00013,30.09296]
[1776950862649,36.0,77581.57,0.0,0.38084,0.00013,30.05018]
[1776950863571,36.0,77581.57,0.0,0.38084,0.00013,30.05018]
[1776950863651,36.0,77581.57,0.0,0.38084,0.00013,30.05018]
[1776950864495,36.0,77574.53,0.0,0.37989,0.00013,30.02474]
[1776950864548,36.0,77574.53,0.0,0.37989,0.00013,30.02474]
[1776950864608,36.0,77573.37,0.0,0.37973,0.00013,30.02051]
[1776950865128,36.0,77573.37,0.0,0.37973,0.00013,30.02051]
[1776950866119,36.0,77572.33,0.0,0.37959,0.00013,30.01673]
[1776950866182,36.0,77572.33,0.0,0.37959,0.00013,30.01673]
[1776950866206,36.0,77571.09,0.0,0.37943,0.00013,30.01221]
[1776950867281,36.0,77571.09,0.0,0.37943,0.00013,30.01221]
[1776950867379,36.0,77570.39,0.0,0.37933,0.00013,30.00966]
[1776950868157,36.0,77570.39,0.0,0.37933,0.00013,30.00966]
[1776950868223,36.0,77572.27,0.0,0.37958,0.00013,30.01648]
[1776950874553,36.0,77571.7,0.0,0.37951,0.00013,30.01436]
[1776950876966,36.0,77576.67,0.0,0.38017,0.00013,30.03233]
[1776950877736,36.0,77578.31,0.0,0.38039,0.00013,30.03821]
[1776950878643,36.0,77578.31,0.0,0.38039,0.00013,30.03821]
[1776950878666,36.0,77578.31,0.0,0.38039,0.00013,30.03821]
[1776950878763,36.0,77578.31,0.0,0.38039,0.00013,30.03821]
[1776950881179,35.99,77587.16,0.0,0.38157,0.00013,30.06994]
[1776950881242,35.99,77587.16,0.0,0.38157,0.00013,30.06994]
[1776950881569,35.99,77587.16,0.0,0.38157,0.00013,30.06994]
[1776950881676,35.99,77599.14,0.0,0.38318,0.00013,30.11254]
[1776950882827,35.99,77599.14,0.0,0.38318,0.00013,30.11254]
[1776950882894,35.99,77599.14,0.0,0.38318,0.00013,30.11254]
[1776950883792,35.99,77599.14,0.0,0.38318,0.00013,30.11254]
[1776950883835,35.99,77599.14,0.0,0.38318,0.00013,30.11254]
[1776950883539,35.99,77605.24,0.0,0.384,0.00013,30.13396]
[1776950886188,35.99,77614.6,0.0,0.38525,0.00013,30.16655]
[1776950887800,35.99,77614.6,0.0,0.38525,0.00013,30.16655]
[1776950887807,35.99,77614.95,0.0,0.38529,0.00013,30.1677]
[1776950888524,35.99,77614.95,0.0,0.38529,0.00013,30.1677]
[1776950888563,35.99,77614.95,0.0,0.38529,0.00013,30.1677]
[1776950889823,35.99,77615.34,0.0,0.38534,0.00013,30.16898]
[1776950889851,35.99,77617.45,0.0,0.38562,0.00013,30.17625]
[1776950889934,35.99,77617.45,0.0,0.38562,0.00013,30.17625]
[1776950890029,35.99,77618.77,0.0,0.3858,0.00013,30.18084]
[1776950895062,35.98,77615.57,0.0,0.38535,0.00013,30.16931]
[1776950900252,35.98,77622.43,0.0,0.38626,0.00013,30.19276]
[1776950906140,35.98,77624.4,0.0,0.38653,0.00013,30.19964]
[1776950911175,35.98,77622.97,0.0,0.38633,0.00013,30.19181]
[1776950916405,35.98,77623.03,0.0,0.38634,0.00013,30.19213]
[1776950916414,35.98,77623.03,0.0,0.38634,0.00013,30.19213]
[1776950916470,35.98,77623.03,0.0,0.38634,0.00013,30.19213]
[1776950916538,35.98,77614.54,0.0,0.3852,0.00013,30.16266]
[1776950918225,35.98,77609.26,0.0,0.38449,0.00013,30.14415]
[1776950922302,35.98,77608.57,0.0,0.38438,0.00013,30.14149]
[1776950923767,35.98,77602.32,0.0,0.38354,0.00013,30.1194]
[1776950923780,35.98,77602.32,0.0,0.38354,0.00013,30.1194]
[1776950923863,35.98,77601.06,0.0,0.38337,0.00013,30.11488]
[1776950924651,35.98,77601.06,0.0,0.38337,0.00013,30.11488]
[1776950924841,35.98,77600.78,0.0,0.38333,0.00013,30.11383]
[1776950929841,35.97,77594.33,0.0,0.38245,0.00013,30.09068]
[1776950934472,35.97,77591.38,0.0,0.38204,0.00013,30.07997]
[1776950934884,35.97,77591.02,0.0,0.38199,0.00013,30.07864]
[1776950939905,35.97,77583.57,0.0,0.38098,0.00013,30.05173]
[1776950940660,35.97,77583.57,0.0,0.38098,0.00013,30.05173]
[1776950940823,35.97,77583.34,0.0,0.38095,0.00013,30.05087]
[1776950945839,35.97,77589.3,0.0,0.38175,0.00013,30.07208]
[1776950950510,35.96,77592.62,0.0,0.38218,0.00013,30.08367]
[1776950950676,35.96,77590.45,0.0,0.38189,0.00013,30.07586]
[1776950956490,35.96,77584.39,0.0,0.38106,0.00013,30.05384]
[1776950961526,35.96,77577.88,0.0,0.38018,0.00013,30.03014]
[1776950965676,35.95,77578.13,0.0,0.3802,0.00013,30.03093]
[1776950965866,35.95,77579.08,0.0,0.38033,0.00013,30.03432]
[1776950970893,35.95,77584.64,0.0,0.38107,0.00013,30.05417]
[1776950976033,35.95,77582.07,0.0,0.3807,0.00013,30.04153]
[1776950980677,35.95,77583.18,0.0,0.38084,0.00013,30.04532]
[1776950980890,35.94,77582.9,0.0,0.3808,0.00013,30.04426]
[1776950981971,35.94,77582.9,0.0,0.3808,0.00013,30.0442]
[1776950982024,35.94,77582.9,0.0,0.3808,0.00013,30.0442]
[1776950982052,35.94,77582.9,0.0,0.3808,0.00013,30.0442]
[1776950982079,35.94,77582.9,0.0,0.3808,0.00013,30.0442]
[1776950982110,35.94,77582.9,0.0,0.3808,0.00013,30.0442]
[1776950983339,35.94,77581.4,0.0,0.38059,0.00013,30.03874]
[1776950983899,35.94,77583.65,0.0,0.38089,0.00013,30.0468]
[1776950989723,35.94,77582.96,0.0,0.38079,0.00013,30.04398]
[1776950994759,35.94,77582.93,0.0,0.38077,0.00013,30.0436]
[1776950999796,35.93,77583.22,0.0,0.3808,0.00013,30.04438]
[1776951000551,35.93,77583.22,0.0,0.3808,0.00013,30.04438]
[1776951000617,35.93,77583.22,0.0,0.3808,0.00013,30.04438]
[1776951001699,35.93,77575.41,0.0,0.37975,0.00013,30.01613]
[1776951001896,35.93,77575.41,0.0,0.37975,0.00013,30.01607]
[1776951002016,35.93,77575.41,0.0,0.37975,0.00013,30.01607]
[1776951002082,35.93,77575.41,0.0,0.37975,0.00013,30.01607]
[1776951002527,35.93,77575.41,0.0,0.37975,0.00013,30.01607]
[1776951003038,35.93,77611.4,0.0,0.38459,0.00013,30.14455]
[1776951003420,35.93,77611.4,0.0,0.38459,0.00013,30.14455]
[1776951003646,35.93,77611.4,0.0,0.38459,0.00013,30.14455]
[1776951003807,35.93,77611.4,0.0,0.38459,0.00013,30.14455]
[1776951003892,35.93,77611.4,0.0,0.38459,0.00013,30.14455]
[1776951003913,35.93,77611.4,0.0,0.38459,0.00013,30.14455]
[1776951004186,35.93,77611.4,0.0,0.38459,0.00013,30.14455]
[1776951004270,35.93,77611.4,0.0,0.38459,0.00013,30.14455]
[1776951004753,35.93,77611.4,0.0,0.38459,0.00013,30.14455]
[1776951005006,35.93,77577.38,0.0,0.38001,0.00013,30.0231]
[1776951005072,35.93,77577.38,0.0,0.38001,0.00013,30.0231]
[1776951005455,35.93,77577.38,0.0,0.38001,0.00013,30.0231]
[1776951005603,35.93,77577.38,0.0,0.38001,0.00013,30.0231]
[1776951005861,35.93,77577.38,0.0,0.38001,0.00013,30.0231]
[1776951006003,35.93,77577.83,0.0,0.38007,0.00013,30.02473]
[1776951006209,35.93,77577.83,0.0,0.38007,0.00013,30.02473]
[1776951006397,35.93,77577.83,0.0,0.38007,0.00013,30.02473]
[1776951006551,35.93,77577.83,0.0,0.38007,0.00013,30.02473]
[1776951006692,35.93,77577.83,0.0,0.38007,0.00013,30.02473]
[1776951006864,35.93,77577.83,0.0,0.38007,0.00013,30.02473]
[1776951006893,35.93,77568.75,0.0,0.37884,0.00013,29.99157]
[1776951007232,35.93,77568.75,0.0,0.37884,0.00013,29.99157]
[1776951007365,35.93,77568.75,0.0,0.37884,0.00013,29.99157]
[1776951007719,35.93,77568.75,0.0,0.37884,0.00013,29.99157]
[1776951007810,35.93,77568.75,0.0,0.37884,0.00013,29.99157]
[1776951007881,35.93,77568.75,0.0,0.37884,0.00013,29.99154]
[1776951008299,35.93,77568.75,0.0,0.37884,0.00013,29.99154]
[1776951008479,35.93,77568.75,0.0,0.37884,0.00013,29.99154]
[1776951008510,35.93,77568.75,0.0,0.37884,0.00013,29.99154]
[1776951008659,35.93,77568.75,0.0,0.37884,0.00013,29.99154]
[1776951008886,35.93,77560.81,0.0,0.37777,0.00013,29.96241]
[1776951009380,35.93,77560.81,0.0,0.37777,0.00013,29.96241]
[1776951009395,35.93,77560.81,0.0,0.37777,0.00013,29.96241]
[1776951009402,35.93,77560.81,0.0,0.37777,0.00013,29.96241]
[1776951009633,35.93,77560.81,0.0,0.37777,0.00013,29.96241]
[1776951009742,35.93,77560.81,0.0,0.37777,0.00013,29.96241]
[1776951009893,35.93,77566.52,0.0,0.37854,0.00013,29.98337]
[1776951010599,35.93,77566.52,0.0,0.37854,0.00013,29.98337]
[1776951010690,35.93,77566.52,0.0,0.37854,0.00013,29.98337]
[1776951010753,35.93,77566.52,0.0,0.37854,0.00013,29.98337]
[1776951010935,35.93,77574.66,0.0,0.37963,0.00013,30.01304]
[1776951011174,35.93,77574.66,0.0,0.37963,0.00013,30.01304]
[1776951011240,35.93,77574.66,0.0,0.37963,0.00013,30.01304]
[1776951011500,35.93,77574.66,0.0,0.37963,0.00013,30.01304]
[1776951011551,35.93,77574.66,0.0,0.37963,0.00013,30.01304]
[1776951011594,35.93,77574.66,0.0,0.37963,0.00013,30.01304]
[1776951011914,35.93,77574.66,0.0,0.37963,0.00013,30.01301]
[1776951013794,35.93,77579.03,0.0,0.38022,0.00013,30.02886]
[1776951013802,35.93,77579.03,0.0,0.38022,0.00013,30.02886]
[1776951013963,35.93,77570.63,0.0,0.37909,0.00013,29.99831]
[1776951014649,35.93,77570.63,0.0,0.37909,0.00013,29.99831]
[1776951014749,35.93,77570.63,0.0,0.37909,0.00013,29.99831]
[1776951014929,35.93,77570.63,0.0,0.37909,0.00013,29.99828]
[1776951017161,35.93,77565.24,0.0,0.37836,0.00013,29.97856]
[1776951017233,35.93,77565.24,0.0,0.37836,0.00013,29.97856]
[1776951017309,35.93,77565.24,0.0,0.37836,0.00013,29.97856]
[1776951017904,35.93,77565.24,0.0,0.37836,0.00013,29.97856]
[1776951017968,35.93,77565.24,0.0,0.37836,0.00013,29.97856]
[1776951019123,35.93,77557.26,0.0,0.37729,0.00013,29.94922]
[1776951019161,35.93,77557.26,0.0,0.37729,0.00013,29.94922]
[1776951019494,35.93,77557.26,0.0,0.37729,0.00013,29.94922]
[1776951019627,35.93,77557.26,0.0,0.37729,0.00013,29.94922]
[1776951019701,35.93,77557.26,0.0,0.37729,0.00013,29.94922]
[1776951019972,35.93,77557.26,0.0,0.37729,0.00013,29.94922]
[1776951020739,35.93,77553.52,0.0,0.37679,0.00013,29.93541]
[1776951020973,35.93,77559.55,0.0,0.3776,0.00013,29.95772]
[1776951022984,35.93,77567.72,0.0,0.3787,0.00013,29.98774]
[1776951026235,35.93,77573.43,0.0,0.37947,0.00013,30.00857]
[1776951026282,35.93,77573.43,0.0,0.37947,0.00013,30.00857]
[1776951026619,35.93,77573.43,0.0,0.37947,0.00013,30.00857]
[1776951027845,35.93,77576.03,0.0,0.37982,0.00013,30.01801]
[1776951027929,35.93,77581.25,0.0,0.38052,0.00013,30.03691]
[1776951029560,35.93,77587.43,0.0,0.38135,0.00013,30.05915]
[1776951029604,35.93,77587.43,0.0,0.38135,0.00013,30.05915]
[1776951029690,35.93,77587.43,0.0,0.38135,0.00013,30.05915]
[1776951030115,35.93,77590.86,0.0,0.38181,0.00013,30.07142]
[1776951030147,35.93,77590.86,0.0,0.38181,0.00013,30.07142]
[1776951030346,35.93,77590.86,0.0,0.38181,0.00013,30.07142]
[1776951030409,35.93,77590.86,0.0,0.38181,0.00013,30.07142]
[1776951030551,35.93,77590.86,0.0,0.38181,0.00013,30.07142]
[1776951030924,35.93,77590.86,0.0,0.38181,0.00013,30.07142]
[1776951030998,35.93,77590.86,0.0,0.38181,0.00013,30.07142]
[1776951030986,35.93,77595.58,0.0,0.38244,0.00013,30.08824]
[1776951031534,35.93,77595.58,0.0,0.38244,0.00013,30.08824]
[1776951031552,35.93,77595.58,0.0,0.38244,0.00013,30.08824]
[1776951031554,35.93,77595.58,0.0,0.38244,0.00013,30.08824]
[1776951031685,35.93,77596.97,0.0,0.38262,0.00013,30.09014]
[1776951032932,35.93,77596.97,0.0,0.38262,0.00013,30.09014]
[1776951034066,35.93,77606.94,0.0,0.38396,0.00013,30.12543]
[1776951034157,35.93,77606.94,0.0,0.38396,0.00013,30.12543]
[1776951034421,35.93,77606.94,0.0,0.38396,0.00013,30.12543]
[1776951034955,35.93,77606.94,0.0,0.38396,0.00013,30.12543]
[1776951035002,35.93,77606.94,0.0,0.38396,0.00013,30.12543]
[1776951035056,35.93,77605.46,0.0,0.38376,0.00013,30.12021]
[1776951035133,35.93,77605.46,0.0,0.38376,0.00013,30.12021]
[1776951035149,35.93,77605.46,0.0,0.38376,0.00013,30.12021]
[1776951035918,35.93,77605.46,0.0,0.38376,0.00013,30.12021]
[1776951036015,35.93,77602.52,0.0,0.38336,0.00013,30.10965]
[1776951037214,35.93,77604.67,0.0,0.38365,0.00013,30.11725]
[1776951037269,35.93,77604.67,0.0,0.38365,0.00013,30.11725]
[1776951038264,35.93,77608.08,0.0,0.38411,0.00013,30.12928]
[1776951039027,35.93,77608.08,0.0,0.38411,0.00013,30.12928]
[1776951038737,35.93,77608.91,0.0,0.38422,0.00013,30.1323]
[1776951039142,35.93,77608.91,0.0,0.38422,0.00013,30.1323]
[1776951039906,35.93,77606.24,0.0,0.38386,0.00013,30.12293]
[1776951041356,35.93,77606.83,0.0,0.38395,0.00013,30.12506]
[1776951043085,35.93,77598.32,0.0,0.3828,0.00013,30.09504]
[1776951046968,35.93,77594.99,0.0,0.38235,0.00013,30.08306]
[1776951051991,35.92,77602.74,0.0,0.38339,0.00013,30.11039]
[1776951054190,35.92,77598.34,0.0,0.38279,0.00013,30.09464]
[1776951056109,35.92,77596.0,0.0,0.38247,0.00013,30.08622]
[1776951056274,35.92,77596.0,0.0,0.38247,0.00013,30.08622]
[1776951056350,35.92,77596.0,0.0,0.38247,0.00013,30.08622]
[1776951056879,35.92,77596.0,0.0,0.38247,0.00013,30.08622]
[1776951056963,35.92,77596.0,0.0,0.38247,0.00013,30.08622]
[1776951057130,35.92,77601.73,0.0,0.38324,0.00013,30.10654]
[1776951057273,35.92,77601.73,0.0,0.38324,0.00013,30.10654]
[1776951057951,35.92,77618.44,0.0,0.38549,0.00013,30.16526]
[1776951058468,35.92,77618.44,0.0,0.38549,0.00013,30.16526]
[1776951058643,35.92,77618.44,0.0,0.38549,0.00013,30.16526]
[1776951058712,35.92,77621.93,0.0,0.38596,0.00013,30.17743]
[1776951059203,35.92,77621.93,0.0,0.38596,0.00013,30.17743]
[1776951059467,35.92,77621.93,0.0,0.38596,0.00013,30.17743]
[1776951059569,35.92,77622.73,0.0,0.38607,0.00013,30.18022]
[1776951060329,35.92,77622.73,0.0,0.38607,0.00013,30.18022]
[1776951060384,35.92,77622.94,0.0,0.3861,0.00013,30.18096]
[1776951061105,35.92,77622.94,0.0,0.3861,0.00013,30.18096]
[1776951061282,35.92,77622.94,0.0,0.3861,0.00013,30.18096]
[1776951062173,35.92,77622.94,0.0,0.3861,0.00013,30.18096]
[1776951062249,35.92,77622.94,0.0,0.3861,0.00013,30.18096]
[1776951062348,35.92,77622.94,0.0,0.3861,0.00013,30.18096]
[1776951062614,35.92,77622.94,0.0,0.3861,0.00013,30.18096]
[1776951062926,35.92,77627.89,0.0,0.38677,0.00014,30.19813]
[1776951064720,35.92,77627.89,0.0,0.38677,0.00014,30.19813]
[1776951064807,35.92,77627.89,0.0,0.38677,0.00014,30.19813]
[1776951064833,35.92,77627.89,0.0,0.38677,0.00014,30.19813]
[1776951064878,35.92,77627.89,0.0,0.38677,0.00014,30.19813]
[1776951064976,35.92,77627.89,0.0,0.38677,0.00014,30.19813]
[1776951065033,35.92,77627.89,0.0,0.38677,0.00014,30.19813]
[1776951064979,35.92,77641.57,0.0,0.38863,0.00014,30.24527]
[1776951065577,35.92,77641.57,0.0,0.38863,0.00014,30.24527]
[1776951065639,35.92,77641.57,0.0,0.38863,0.00014,30.24527]
[1776951065958,35.92,77641.57,0.0,0.38863,0.00014,30.24527]
[1776951066052,35.93,77641.96,0.0,0.38868,0.00014,30.24668]
[1776951066351,35.93,77641.96,0.0,0.38868,0.00014,30.24668]
[1776951066516,35.93,77641.96,0.0,0.38868,0.00014,30.24668]
[1776951066650,35.93,77641.96,0.0,0.38868,0.00014,30.24668]
[1776951066940,35.93,77638.29,0.0,0.38819,0.00014,30.23423]
[1776951067764,35.93,77638.29,0.0,0.38819,0.00014,30.23423]
[1776951068013,35.93,77638.29,0.0,0.38819,0.00014,30.23423]
[1776951068091,35.93,77632.31,0.0,0.38738,0.00014,30.2138]
[1776951068484,35.93,77632.31,0.0,0.38738,0.00014,30.2138]
[1776951068803,35.93,77632.31,0.0,0.38738,0.00014,30.2138]
[1776951068816,35.93,77632.31,0.0,0.38738,0.00014,30.2138]
[1776951068824,35.93,77629.49,0.0,0.38701,0.00014,30.20418]
[1776951069631,35.93,77629.49,0.0,0.38701,0.00014,30.20418]
[1776951069962,35.93,77629.49,0.0,0.38701,0.00014,30.20418]
[1776951070026,35.93,77629.49,0.0,0.38701,0.00014,30.20418]
[1776951070065,35.93,77623.85,0.0,0.38625,0.00013,30.18478]
[1776951070177,35.93,77623.85,0.0,0.38625,0.00013,30.18478]
[1776951070238,35.93,77623.85,0.0,0.38625,0.00013,30.18478]
[1776951070496,35.93,77623.85,0.0,0.38625,0.00013,30.18478]
[1776951070853,35.93,77615.61,0.0,0.38514,0.00013,30.15611]
[1776951071668,35.93,77615.61,0.0,0.38514,0.00013,30.15611]
[1776951071752,35.93,77615.61,0.0,0.38514,0.00013,30.15611]
[1776951072014,35.93,77611.94,0.0,0.38465,0.00013,30.14331]
[1776951074947,35.93,77621.56,0.0,0.38595,0.00013,30.17702]
[1776951075241,35.93,77621.56,0.0,0.38595,0.00013,30.17702]
[1776951076004,35.93,77618.76,0.0,0.38557,0.00013,30.16731]
[1776951076776,35.93,77618.76,0.0,0.38557,0.00013,30.16731]
[1776951076881,35.93,77618.76,0.0,0.38557,0.00013,30.16731]
[1776951076945,35.93,77618.76,0.0,0.38557,0.00013,30.16731]
[1776951076977,35.93,77618.76,0.0,0.38557,0.00013,30.16731]
[1776951076983,35.93,77613.87,0.0,0.38492,0.00013,30.15026]
[1776951077574,35.93,77613.87,0.0,0.38492,0.00013,30.15026]
[1776951077627,35.93,77613.87,0.0,0.38492,0.00013,30.15026]
[1776951077654,35.93,77613.87,0.0,0.38492,0.00013,30.15026]
[1776951078087,35.93,77613.87,0.0,0.38492,0.00013,30.15026]
[1776951078264,35.93,77610.13,0.0,0.38441,0.00013,30.13719]
[1776951078386,35.93,77610.13,0.0,0.38441,0.00013,30.13719]
[1776951078627,35.93,77610.13,0.0,0.38441,0.00013,30.13719]
[1776951078953,35.93,77610.13,0.0,0.38441,0.00013,30.13719]
[1776951078988,35.93,77610.13,0.0,0.38441,0.00013,30.13719]
[1776951079037,35.93,77623.37,0.0,0.3862,0.00013,30.18346]
[1776951080010,35.94,77639.57,0.0,0.38839,0.00014,30.23932]
[1776951080954,35.94,77639.57,0.0,0.38839,0.00014,30.23932]
[1776951081002,35.94,77639.57,0.0,0.38839,0.00014,30.23932]
[1776951081039,35.94,77639.57,0.0,0.38839,0.00014,30.23932]
[1776951081039,35.94,77645.57,0.0,0.38921,0.00014,30.25982]
[1776951081387,35.94,77645.57,0.0,0.38921,0.00014,30.25982]
[1776951081735,35.94,77645.57,0.0,0.38921,0.00014,30.25982]
[1776951081745,35.94,77645.57,0.0,0.38921,0.00014,30.25982]
[1776951081903,35.94,77645.57,0.0,0.38921,0.00014,30.25982]
[1776951082047,35.94,77645.57,0.0,0.38921,0.00014,30.25982]
[1776951082020,35.94,77651.53,0.0,0.39002,0.00014,30.28005]
[1776951082143,35.94,77651.53,0.0,0.39002,0.00014,30.28005]
[1776951082234,35.94,77651.53,0.0,0.39002,0.00014,30.28005]
[1776951082457,35.94,77651.53,0.0,0.39002,0.00014,30.28005]
[1776951083786,35.94,77651.53,0.0,0.39002,0.00014,30.28005]
[1776951083842,35.94,77651.53,0.0,0.39002,0.00014,30.28005]
[1776951083887,35.94,77676.37,0.0,0.39339,0.00014,30.36282]
[1776951084777,35.94,77676.37,0.0,0.39339,0.00014,30.36282]
[1776951084784,35.94,77676.37,0.0,0.39339,0.00014,30.36282]
[1776951084787,35.94,77676.37,0.0,0.39339,0.00014,30.36282]
[1776951084853,35.94,77676.37,0.0,0.39339,0.00014,30.36282]
[1776951084920,35.94,77676.37,0.0,0.39339,0.00014,30.36282]
[1776951084985,35.94,77672.39,0.0,0.39285,0.00014,30.34973]
[1776951085610,35.94,77672.39,0.0,0.39285,0.00014,30.34973]
[1776951085636,35.94,77672.39,0.0,0.39285,0.00014,30.34973]
[1776951085709,35.94,77666.24,0.0,0.39202,0.00014,30.32939]
[1776951087144,35.94,77663.15,0.0,0.3916,0.00014,30.31915]
[1776951087684,35.94,77663.15,0.0,0.3916,0.00014,30.31915]
[1776951087786,35.94,77663.26,0.0,0.39161,0.00014,30.31955]
[1776951088788,35.94,77663.26,0.0,0.39161,0.00014,30.31955]
[1776951089121,35.94,77665.86,0.0,0.39197,0.00014,30.32823]
[1776951089144,35.94,77665.86,0.0,0.39197,0.00014,30.32823]
[1776951091193,35.94,77663.88,0.0,0.3917,0.00014,30.32172]
[1776951091313,35.94,77663.88,0.0,0.3917,0.00014,30.32172]
[1776951092510,35.94,77661.62,0.0,0.39139,0.00014,30.31119]
[1776951094549,35.94,77662.33,0.0,0.39149,0.00014,30.31364]
[1776951095046,35.94,77662.33,0.0,0.39149,0.00014,30.31364]
[1776951095194,35.94,77667.06,0.0,0.39213,0.00014,30.32941]
[1776951096475,35.94,77660.52,0.0,0.39125,0.00014,30.30767]
[1776951096632,35.94,77660.52,0.0,0.39125,0.00014,30.30767]
[1776951096670,35.94,77660.52,0.0,0.39125,0.00014,30.30767]
[1776951097052,35.95,77670.88,0.0,0.39265,0.00014,30.34212]
[1776951097555,35.95,77670.88,0.0,0.39265,0.00014,30.34212]
[1776951097739,35.95,77670.88,0.0,0.39265,0.00014,30.34212]
[1776951097762,35.95,77670.88,0.0,0.39265,0.00014,30.34212]
[1776951097910,35.95,77674.97,0.0,0.39321,0.00014,30.35565]
[1776951098616,35.95,77674.97,0.0,0.39321,0.00014,30.35565]
[1776951098964,35.95,77674.97,0.0,0.39321,0.00014,30.35565]
[1776951099076,35.95,77669.43,0.0,0.39246,0.00014,30.33739]
[1776951100580,35.95,77648.88,0.0,0.38968,0.00014,30.26871]
[1776951101586,35.95,77644.2,0.0,0.38905,0.00014,30.25293]
[1776951103290,35.95,77646.83,0.0,0.38941,0.00014,30.26193]
[1776951103309,35.95,77646.83,0.0,0.38941,0.00014,30.26193]
[1776951104244,35.95,77654.3,0.0,0.39042,0.00014,30.28719]
[1776951105437,35.95,77654.3,0.0,0.39042,0.00014,30.28727]
[1776951105989,35.95,77654.3,0.0,0.39042,0.00014,30.28727]
[1776951107739,35.95,77643.54,0.0,0.38898,0.00014,30.25104]
[1776951107780,35.95,77643.54,0.0,0.38898,0.00014,30.25104]
[1776951107852,35.95,77643.54,0.0,0.38898,0.00014,30.25104]
[1776951109952,35.95,77642.31,0.0,0.38882,0.00014,30.24702]
[1776951110040,35.96,77637.84,0.0,0.38822,0.00014,30.23187]
[1776951112246,35.96,77644.82,0.0,0.38917,0.00014,30.25582]
[1776951112718,35.96,77644.82,0.0,0.38917,0.00014,30.25582]
[1776951116850,35.96,77642.65,0.0,0.38889,0.00014,30.24879]
[1776951116889,35.96,77642.65,0.0,0.38889,0.00014,30.24879]
[1776951117617,35.96,77638.99,0.0,0.3884,0.00014,30.23642]
[1776951118055,35.97,77639.56,0.0,0.38848,0.00014,30.23845]
[1776951119173,35.97,77638.63,0.0,0.38836,0.00014,30.23538]
[1776951119185,35.97,77638.63,0.0,0.38836,0.00014,30.23538]
[1776951119241,35.97,77638.63,0.0,0.38836,0.00014,30.23538]
[1776951119294,35.97,77638.63,0.0,0.38836,0.00014,30.23538]
[1776951119388,35.97,77638.63,0.0,0.38836,0.00014,30.23538]
[1776951120116,35.97,77642.18,0.0,0.38884,0.00014,30.24753]
[1776951121009,35.97,77642.18,0.0,0.38884,0.00014,30.24753]
[1776951121055,35.97,77642.18,0.0,0.38884,0.00014,30.24753]
[1776951121229,35.97,77642.64,0.0,0.38891,0.00014,30.24917]
[1776951121414,35.97,77642.64,0.0,0.38891,0.00014,30.24917]
[1776951121550,35.97,77642.64,0.0,0.38891,0.00014,30.24917]
[1776951122102,35.97,77625.17,0.0,0.38655,0.00013,30.18937]
[1776951123045,35.97,77617.34,0.0,0.3855,0.00013,30.16223]
[1776951124118,35.97,77617.34,0.0,0.3855,0.00013,30.16223]
[1776951123746,35.97,77617.34,0.0,0.3855,0.00013,30.16228]
[1776951124756,35.97,77617.58,0.0,0.38554,0.00013,30.1632]
[1776951125939,35.97,77617.58,0.0,0.38554,0.00013,30.1632]
[1776951126421,35.97,77614.13,0.0,0.38507,0.00013,30.15124]
[1776951126590,35.97,77614.13,0.0,0.38507,0.00013,30.15124]
[1776951126747,35.97,77614.13,0.0,0.38507,0.00013,30.15124]
[1776951126795,35.97,77614.13,0.0,0.38507,0.00013,30.15124]
[1776951128075,35.97,77609.96,0.0,0.38452,0.00013,30.13672]
[1776951128110,35.97,77609.96,0.0,0.38452,0.00013,30.13672]
[1776951131790,35.98,77613.66,0.0,0.38503,0.00013,30.15003]
[1776951131849,35.98,77613.66,0.0,0.38503,0.00013,30.15003]
[1776951133951,35.98,77610.45,0.0,0.3846,0.00013,30.1389]
[1776951134033,35.98,77615.67,0.0,0.38531,0.00013,30.15719]
[1776951134627,35.98,77615.67,0.0,0.38531,0.00013,30.15719]
[1776951135607,35.98,77618.52,0.0,0.38569,0.00013,30.16716]
[1776951135616,35.98,77618.52,0.0,0.38569,0.00013,30.16716]
[1776951136087,35.98,77618.52,0.0,0.38569,0.00013,30.16716]
[1776951136150,35.98,77624.66,0.0,0.38652,0.00013,30.18848]
[1776951137075,35.98,77624.66,0.0,0.38652,0.00013,30.18848]
[1776951137140,35.98,77633.56,0.0,0.38773,0.00013,30.21919]
[1776951137284,35.98,77633.56,0.0,0.38773,0.00013,30.21919]
[1776951137511,35.98,77633.56,0.0,0.38773,0.00013,30.21919]
[1776951138012,35.98,77633.56,0.0,0.38773,0.00013,30.21919]
[1776951138033,35.98,77633.56,0.0,0.38773,0.00013,30.21919]
[1776951138128,35.98,77633.56,0.0,0.38773,0.00013,30.21919]
[1776951138134,35.98,77641.49,0.0,0.3888,0.00014,30.24631]
[1776951138933,35.98,77654.51,0.0,0.39056,0.00014,30.29037]
[1776951139225,35.98,77654.51,0.0,0.39056,0.00014,30.29037]
[1776951139980,35.98,77654.51,0.0,0.39056,0.00014,30.29037]
[1776951140003,35.98,77654.51,0.0,0.39056,0.00014,30.29037]
[1776951140101,35.98,77654.51,0.0,0.39056,0.00014,30.29037]
[1776951140119,35.98,77654.51,0.0,0.39056,0.00014,30.29037]
[1776951140081,35.98,77654.5,0.0,0.39056,0.00014,30.29041]
[1776951141006,35.98,77654.5,0.0,0.39056,0.00014,30.29041]
[1776951141081,35.98,77654.5,0.0,0.39056,0.00014,30.29041]
[1776951141103,35.98,77654.5,0.0,0.39056,0.00014,30.29041]
[1776951141143,35.98,77654.5,0.0,0.39056,0.00014,30.29041]
[1776951141102,35.99,77650.3,0.0,0.39,0.00014,30.27635]
[1776951141611,35.99,77650.3,0.0,0.39,0.00014,30.27635]
[1776951141685,35.99,77650.3,0.0,0.39,0.00014,30.27635]
[1776951141984,35.99,77650.3,0.0,0.39,0.00014,30.27635]
[1776951142008,35.99,77650.3,0.0,0.39,0.00014,30.27635]
[1776951142072,35.99,77650.3,0.0,0.39,0.00014,30.27635]
[1776951142154,35.99,77640.61,0.0,0.38869,0.00014,30.24361]
[1776951142552,35.99,77640.61,0.0,0.38869,0.00014,30.24361]
[1776951142586,35.99,77640.61,0.0,0.38869,0.00014,30.24361]
[1776951142759,35.99,77640.61,0.0,0.38869,0.00014,30.24361]
[1776951142925,35.99,77629.44,0.0,0.38719,0.00013,30.20547]
[1776951143440,35.99,77629.44,0.0,0.38719,0.00013,30.20547]
[1776951143489,35.99,77629.44,0.0,0.38719,0.00013,30.20547]
[1776951143504,35.99,77629.44,0.0,0.38719,0.00013,30.20547]
[1776951143536,35.99,77629.44,0.0,0.38719,0.00013,30.20547]
[1776951143639,35.99,77629.44,0.0,0.38719,0.00013,30.20547]
[1776951143685,35.99,77629.44,0.0,0.38719,0.00013,30.20547]
[1776951144033,35.99,77629.44,0.0,0.38719,0.00013,30.20547]
[1776951144110,35.99,77622.43,0.0,0.38625,0.00013,30.18137]
[1776951144826,35.99,77622.43,0.0,0.38625,0.00013,30.18137]
[1776951144896,35.99,77622.43,0.0,0.38625,0.00013,30.18137]
[1776951144900,35.99,77621.39,0.0,0.38611,0.00013,30.17784]
[1776951145190,35.99,77621.39,0.0,0.38611,0.00013,30.17784]
[1776951145293,35.99,77621.39,0.0,0.38611,0.00013,30.17784]
[1776951145576,35.99,77621.39,0.0,0.38611,0.00013,30.17784]
[1776951145601,35.99,77621.39,0.0,0.38611,0.00013,30.17784]
[1776951145758,35.99,77621.39,0.0,0.38611,0.00013,30.17784]
[1776951145834,35.99,77621.39,0.0,0.38611,0.00013,30.17784]
[1776951145977,35.99,77621.39,0.0,0.38611,0.00013,30.17784]
[1776951146037,35.99,77609.41,0.0,0.3845,0.00013,30.13609]
[1776951146235,35.99,77609.41,0.0,0.3845,0.00013,30.13609]
[1776951146330,35.99,77609.41,0.0,0.3845,0.00013,30.13609]
[1776951146913,35.99,77609.41,0.0,0.3845,0.00013,30.13611]
[1776951147338,35.99,77609.41,0.0,0.3845,0.00013,30.13611]
[1776951147429,35.99,77609.41,0.0,0.3845,0.00013,30.13611]
[1776951147663,35.99,77609.41,0.0,0.3845,0.00013,30.13611]
[1776951147696,35.99,77609.41,0.0,0.3845,0.00013,30.13611]
[1776951147710,35.99,77609.41,0.0,0.3845,0.00013,30.13611]
[1776951147714,35.99,77609.41,0.0,0.3845,0.00013,30.13611]
[1776951148102,35.99,77609.41,0.0,0.3845,0.00013,30.13611]
[1776951148136,35.99,77594.91,0.0,0.38255,0.00013,30.08496]
[1776951148543,35.99,77594.91,0.0,0.38255,0.00013,30.08496]
[1776951148620,35.99,77594.91,0.0,0.38255,0.00013,30.08496]
[1776951148659,35.99,77594.91,0.0,0.38255,0.00013,30.08496]
[1776951149039,35.99,77588.08,0.0,0.38163,0.00013,30.06057]
[1776951149328,35.99,77588.08,0.0,0.38163,0.00013,30.06057]
[1776951149372,35.99,77588.08,0.0,0.38163,0.00013,30.06057]
[1776951149377,35.99,77588.08,0.0,0.38163,0.00013,30.06057]
[1776951149436,35.99,77588.08,0.0,0.38163,0.00013,30.06057]
[1776951150176,35.99,77587.65,0.0,0.38157,0.00013,30.059]
[1776951150243,35.99,77587.65,0.0,0.38157,0.00013,30.059]
[1776951150248,35.99,77587.65,0.0,0.38157,0.00013,30.059]
[1776951150305,35.99,77587.65,0.0,0.38157,0.00013,30.059]
[1776951150408,35.99,77587.65,0.0,0.38157,0.00013,30.059]
[1776951150483,35.99,77587.65,0.0,0.38157,0.00013,30.059]
[1776951150554,35.99,77587.65,0.0,0.38157,0.00013,30.059]
[1776951150634,35.99,77587.65,0.0,0.38157,0.00013,30.059]
[1776951150948,35.99,77570.79,0.0,0.37931,0.00013,29.99815]
[1776951152029,35.99,77570.79,0.0,0.37931,0.00013,29.99815]
[1776951152123,35.99,77570.79,0.0,0.37931,0.00013,29.99815]
[1776951152139,35.99,77570.79,0.0,0.37931,0.00013,29.99815]
[1776951152130,35.99,77567.38,0.0,0.37884,0.00013,29.98267]
[1776951152956,35.99,77567.38,0.0,0.37884,0.00013,29.98269]
[1776951153768,35.99,77567.38,0.0,0.37884,0.00013,29.98269]
[1776951153814,35.99,77567.38,0.0,0.37884,0.00013,29.98269]
[1776951154175,35.99,77567.38,0.0,0.37884,0.00013,29.98269]
[1776951154285,35.99,77566.01,0.0,0.37866,0.00013,29.97772]
[1776951154388,35.99,77566.01,0.0,0.37866,0.00013,29.97772]
[1776951155149,35.99,77580.59,0.0,0.38061,0.00013,30.03065]
[1776951155582,35.99,77580.59,0.0,0.38061,0.00013,30.03065]
[1776951155598,35.99,77580.59,0.0,0.38061,0.00013,30.03065]
[1776951155628,35.99,77580.59,0.0,0.38061,0.00013,30.03065]
[1776951155976,35.99,77580.59,0.0,0.38061,0.00013,30.03067]
[1776951157993,35.99,77580.48,0.0,0.3806,0.00013,30.03027]
[1776951158336,35.99,77580.48,0.0,0.3806,0.00013,30.03027]
[1776951158449,35.99,77580.48,0.0,0.3806,0.00013,30.03027]
[1776951158490,35.99,77580.48,0.0,0.3806,0.00013,30.03027]
[1776951158585,35.99,77580.48,0.0,0.3806,0.00013,30.03027]
[1776951158623,35.99,77580.48,0.0,0.3806,0.00013,30.03027]
[1776951158655,35.99,77580.48,0.0,0.3806,0.00013,30.03027]
[1776951158772,35.99,77580.48,0.0,0.3806,0.00013,30.03027]
[1776951158827,35.99,77580.48,0.0,0.3806,0.00013,30.03027]
[1776951158979,35.99,77580.48,0.0,0.3806,0.00013,30.03027]
[1776951159133,35.99,77580.48,0.0,0.3806,0.00013,30.03027]
[1776951160000,35.99,77586.26,0.0,0.38138,0.00013,30.05105]
[1776951160043,35.99,77586.26,0.0,0.38138,0.00013,30.05105]
[1776951160227,35.99,77585.12,0.0,0.38122,0.00013,30.04696]
[1776951160256,35.99,77585.12,0.0,0.38122,0.00013,30.04696]
[1776951160401,35.99,77585.12,0.0,0.38122,0.00013,30.04696]
[1776951161015,35.99,77585.12,0.0,0.38122,0.00013,30.04695]
[1776951162307,35.99,77590.36,0.0,0.38193,0.00013,30.06569]
[1776951162508,35.99,77590.36,0.0,0.38193,0.00013,30.06569]
[1776951163076,35.99,77590.36,0.0,0.38193,0.00013,30.06569]
[1776951163178,35.99,77609.22,0.0,0.38446,0.00013,30.13242]
[1776951165042,35.99,77609.3,0.0,0.38447,0.00013,30.13262]
[1776951165207,35.99,77609.3,0.0,0.38447,0.00013,30.13262]
[1776951165308,35.99,77609.3,0.0,0.38447,0.00013,30.13262]
[1776951165691,35.99,77609.3,0.0,0.38447,0.00013,30.13262]
[1776951165859,35.99,77609.3,0.0,0.38447,0.00013,30.13262]
[1776951166049,35.99,77610.7,0.0,0.38466,0.00013,30.13747]
[1776951166421,35.99,77610.7,0.0,0.38466,0.00013,30.13747]
[1776951167057,35.99,77624.35,0.0,0.3865,0.00013,30.18511]
[1776951167392,35.99,77624.35,0.0,0.3865,0.00013,30.18511]
[1776951167451,35.99,77624.35,0.0,0.3865,0.00013,30.18511]
[1776951167461,35.99,77624.35,0.0,0.3865,0.00013,30.18511]
[1776951167477,35.99,77624.35,0.0,0.3865,0.00013,30.18511]
[1776951167696,35.99,77624.35,0.0,0.3865,0.00013,30.18511]
[1776951167759,35.99,77624.35,0.0,0.3865,0.00013,30.18511]
[1776951168062,35.99,77629.86,0.0,0.38725,0.00013,30.20423]
[1776951168300,35.99,77629.86,0.0,0.38725,0.00013,30.20423]
[1776951168343,35.99,77629.86,0.0,0.38725,0.00013,30.20423]
[1776951168476,35.99,77629.86,0.0,0.38725,0.00013,30.20423]
[1776951168557,35.99,77629.86,0.0,0.38725,0.00013,30.20423]
[1776951170811,35.99,77628.86,0.0,0.38712,0.00013,30.20101]
[1776951170819,35.99,77628.86,0.0,0.38712,0.00013,30.20101]
[1776951171120,36.0,77630.44,0.0,0.38734,0.00013,30.20655]
[1776951172669,36.0,77635.39,0.0,0.38801,0.00013,30.22361]
[1776951172754,36.0,77635.39,0.0,0.38801,0.00013,30.22361]
[1776951173120,36.0,77635.39,0.0,0.38801,0.00013,30.22361]
[1776951173117,36.0,77649.68,0.0,0.38995,0.00014,30.27218]
[1776951173210,36.0,77649.68,0.0,0.38995,0.00014,30.27218]
[1776951173307,36.0,77649.68,0.0,0.38995,0.00014,30.27218]
[1776951173678,36.0,77649.68,0.0,0.38995,0.00014,30.27218]
[1776951173724,36.0,77649.68,0.0,0.38995,0.00014,30.27218]
[1776951173835,36.0,77649.68,0.0,0.38995,0.00014,30.27218]
[1776951174123,36.0,77649.68,0.0,0.38995,0.00014,30.27226]
[1776951174581,36.0,77649.68,0.0,0.38995,0.00014,30.27226]
[1776951175136,36.0,77666.58,0.0,0.39224,0.00014,30.32875]
[1776951176128,36.0,77671.35,0.0,0.39288,0.00014,30.34453]
[1776951178735,36.0,77671.9,0.0,0.39296,0.00014,30.34638]
[1776951178780,36.0,77671.9,0.0,0.39296,0.00014,30.34638]
[1776951178838,36.0,77671.9,0.0,0.39296,0.00014,30.34638]
[1776951179151,36.0,77671.19,0.0,0.39287,0.00014,30.34406]
[1776951180721,36.0,77669.59,0.0,0.39265,0.00014,30.33881]
[1776951181167,36.0,77670.88,0.0,0.39283,0.00014,30.34309]
[1776951182367,36.0,77673.0,0.0,0.39311,0.00014,30.35009]
[1776951183169,36.0,77673.0,0.0,0.39311,0.00014,30.35009]
[1776951183197,36.0,77673.0,0.0,0.39311,0.00014,30.35009]
[1776951183187,36.0,77668.82,0.0,0.39255,0.00014,30.33634]
[1776951183296,36.0,77668.82,0.0,0.39255,0.00014,30.33634]
[1776951183457,36.0,77668.82,0.0,0.39255,0.00014,30.33634]
[1776951184190,36.0,77652.35,0.0,0.39032,0.00014,30.28152]
[1776951185104,36.0,77652.35,0.0,0.39032,0.00014,30.28152]
[1776951185185,36.0,77652.35,0.0,0.39032,0.00014,30.28152]
[1776951185213,36.0,77636.3,0.0,0.38816,0.00013,30.22724]
[1776951185937,36.0,77636.3,0.0,0.38816,0.00013,30.22724]
[1776951185992,36.0,77636.3,0.0,0.38816,0.00013,30.22724]
[1776951186202,36.0,77636.3,0.0,0.38816,0.00013,30.22733]
[1776951186655,36.0,77636.3,0.0,0.38816,0.00013,30.22733]
[1776951186733,36.0,77636.3,0.0,0.38816,0.00013,30.22733]
[1776951187207,36.01,77634.11,0.0,0.38787,0.00013,30.21994]
[1776951187645,36.01,77634.11,0.0,0.38787,0.00013,30.21994]
[1776951188007,36.01,77634.11,0.0,0.38787,0.00013,30.21994]
[1776951188096,36.01,77634.11,0.0,0.38787,0.00013,30.21994]
[1776951188162,36.01,77634.11,0.0,0.38787,0.00013,30.21994]
[1776951188219,36.01,77631.26,0.0,0.38749,0.00013,30.21028]
[1776951188312,36.01,77631.26,0.0,0.38749,0.00013,30.21028]
[1776951188363,36.01,77631.26,0.0,0.38749,0.00013,30.21028]
[1776951188813,36.01,77631.26,0.0,0.38749,0.00013,30.21028]
[1776951188943,36.01,77631.26,0.0,0.38749,0.00013,30.21028]
[1776951189221,36.01,77625.61,0.0,0.38673,0.00013,30.19088]
[1776951191232,36.01,77621.7,0.0,0.38621,0.00013,30.1774]
[1776951191294,36.01,77621.13,0.0,0.38613,0.00013,30.17548]
[1776951192382,36.01,77621.41,0.0,0.38617,0.00013,30.17649]
[1776951192398,36.01,77621.41,0.0,0.38617,0.00013,30.17649]
[1776951192424,36.01,77621.41,0.0,0.38617,0.00013,30.17649]
[1776951192490,36.01,77621.41,0.0,0.38617,0.00013,30.17649]
[1776951192882,36.01,77621.41,0.0,0.38617,0.00013,30.17649]
[1776951192905,36.01,77621.41,0.0,0.38617,0.00013,30.17649]
[1776951192957,36.01,77621.41,0.0,0.38617,0.00013,30.17649]
[1776951194524,36.01,77631.32,0.0,0.38752,0.00013,30.2108]
[1776951197390,36.01,77629.81,0.0,0.38732,0.00013,30.20579]
[1776951197500,36.01,77629.81,0.0,0.38732,0.00013,30.20579]
[1776951198388,36.01,77633.57,0.0,0.38783,0.00013,30.21878]
[1776951198399,36.01,77633.57,0.0,0.38783,0.00013,30.21878]
[1776951198840,36.02,77636.19,0.0,0.38819,0.00013,30.22782]
[1776951204377,36.02,77632.49,0.0,0.38771,0.00013,30.21555]
[1776951204924,36.02,77632.49,0.0,0.38771,0.00013,30.21555]
[1776951204974,36.02,77632.49,0.0,0.38771,0.00013,30.21555]
[1776951205117,36.02,77632.49,0.0,0.38771,0.00013,30.21555]
[1776951205237,36.02,77640.15,0.0,0.38875,0.00013,30.24184]
[1776951206007,36.02,77640.15,0.0,0.38875,0.00013,30.24184]
[1776951206072,36.02,77620.78,0.0,0.38614,0.00013,30.17548]
[1776951207067,36.02,77620.78,0.0,0.38614,0.00013,30.17548]
[1776951207232,36.02,77620.78,0.0,0.38614,0.00013,30.17548]
[1776951207215,36.03,77612.57,0.0,0.38504,0.00013,30.14707]
[1776951207548,36.03,77612.57,0.0,0.38504,0.00013,30.14707]
[1776951207868,36.03,77611.54,0.0,0.38491,0.00013,30.14361]
[1776951209174,36.03,77611.54,0.0,0.38491,0.00013,30.14361]
[1776951210234,36.03,77606.27,0.0,0.3842,0.00013,30.12522]
[1776951210303,36.03,77602.3,0.0,0.38367,0.00013,30.11134]
[1776951210387,36.03,77602.3,0.0,0.38367,0.00013,30.11134]
[1776951210497,36.03,77590.73,0.0,0.38212,0.00013,30.07035]
[1776951211631,36.03,77587.9,0.0,0.38173,0.00013,30.05727]
[1776951213267,36.03,77587.9,0.0,0.38173,0.00013,30.05727]
[1776951213297,36.03,77590.07,0.0,0.38202,0.00013,30.06498]
[1776951213481,36.03,77590.07,0.0,0.38202,0.00013,30.06498]
[1776951213543,36.03,77590.07,0.0,0.38202,0.00013,30.06498]
[1776951213698,36.03,77590.07,0.0,0.38202,0.00013,30.06498]
[1776951214162,36.03,77588.78,0.0,0.38184,0.00013,30.06035]
[1776951214688,36.03,77576.28,0.0,0.38017,0.00013,30.01545]
[1776951217280,36.03,77577.02,0.0,0.38026,0.00013,30.01812]
[1776951217284,36.03,77577.02,0.0,0.38026,0.00013,30.01812]
[1776951217318,36.03,77579.96,0.0,0.38066,0.00013,30.02872]
[1776951218164,36.03,77579.37,0.0,0.38058,0.00013,30.02658]
[1776951219582,36.03,77579.37,0.0,0.38058,0.00013,30.02658]
[1776951219694,36.03,77579.37,0.0,0.38058,0.00013,30.02658]
[1776951219886,36.03,77579.37,0.0,0.38058,0.00013,30.02658]
[1776951220644,36.03,77566.01,0.0,0.37879,0.00013,29.97818]
[1776951222280,36.03,77566.01,0.0,0.37879,0.00013,29.97818]
[1776951222295,36.03,77566.01,0.0,0.37879,0.00013,29.97818]
[1776951223240,36.03,77563.44,0.0,0.37845,0.00013,29.96887]
[1776951227243,36.03,77571.94,0.0,0.37959,0.00013,29.99988]
[1776951228507,36.03,77571.51,0.0,0.37953,0.00013,29.99834]
[1776951228528,36.03,77571.51,0.0,0.37953,0.00013,29.99834]
[1776951228619,36.03,77568.9,0.0,0.37918,0.00013,29.98886]
[1776951231860,36.03,77563.16,0.0,0.37841,0.00013,29.96797]
[1776951232030,36.03,77563.16,0.0,0.37841,0.00013,29.96797]
[1776951232201,36.03,77563.16,0.0,0.37841,0.00013,29.96797]
[1776951232354,36.03,77563.16,0.0,0.37841,0.00013,29.96797]
[1776951232522,36.03,77569.13,0.0,0.37922,0.00013,29.98978]
[1776951232656,36.03,77569.13,0.0,0.37922,0.00013,29.98978]
[1776951232878,36.03,77569.13,0.0,0.37922,0.00013,29.98978]
[1776951232922,36.03,77569.13,0.0,0.37922,0.00013,29.98978]
[1776951233238,36.03,77569.13,0.0,0.37922,0.00013,29.98978]
[1776951233302,36.03,77586.7,0.0,0.38157,0.00013,30.05312]
[1776951233461,36.03,77586.7,0.0,0.38157,0.00013,30.05312]
[1776951233617,36.03,77586.7,0.0,0.38157,0.00013,30.05312]
[1776951233788,36.03,77586.7,0.0,0.38157,0.00013,30.05312]
[1776951234083,36.03,77617.52,0.0,0.38572,0.00013,30.16175]
[1776951234679,36.03,77617.52,0.0,0.38572,0.00013,30.16175]
[1776951234810,36.03,77617.52,0.0,0.38572,0.00013,30.16175]
[1776951235110,36.03,77620.54,0.0,0.38612,0.00013,30.17224]
[1776951235681,36.03,77620.54,0.0,0.38612,0.00013,30.17224]
[1776951235803,36.03,77620.54,0.0,0.38612,0.00013,30.17224]
[1776951235811,36.03,77613.51,0.0,0.38518,0.00013,30.14794]
[1776951236756,36.03,77613.51,0.0,0.38518,0.00013,30.14794]
[1776951240483,36.03,77608.45,0.0,0.3845,0.00013,30.13034]
[1776951240596,36.03,77608.45,0.0,0.3845,0.00013,30.13034]
[1776951240637,36.04,77603.94,0.0,0.3839,0.00013,30.11456]
[1776951241941,36.04,77603.94,0.0,0.3839,0.00013,30.11456]
[1776951241979,36.04,77603.94,0.0,0.3839,0.00013,30.11456]
[1776951242042,36.04,77603.29,0.0,0.38382,0.00013,30.11237]
[1776951243564,36.04,77606.76,0.0,0.38428,0.00013,30.12456]
[1776951243595,36.04,77606.76,0.0,0.38428,0.00013,30.12456]
[1776951243947,36.04,77606.76,0.0,0.38428,0.00013,30.12456]
[1776951244079,36.04,77606.62,0.0,0.38426,0.00013,30.12402]
[1776951245087,36.04,77606.62,0.0,0.38426,0.00013,30.12402]
[1776951245142,36.04,77606.62,0.0,0.38426,0.00013,30.12402]
[1776951245840,36.04,77602.2,0.0,0.38367,0.00013,30.10847]
[1776951245848,36.04,77602.2,0.0,0.38367,0.00013,30.10847]
[1776951245915,36.04,77602.2,0.0,0.38367,0.00013,30.10847]
[1776951246001,36.04,77600.26,0.0,0.38341,0.00013,30.10163]
[1776951246861,36.04,77600.26,0.0,0.38341,0.00013,30.10163]
[1776951246914,36.04,77600.26,0.0,0.38341,0.00013,30.10163]
[1776951246973,36.04,77600.26,0.0,0.38341,0.00013,30.10163]
[1776951247062,36.04,77600.26,0.0,0.38341,0.00013,30.10163]
[1776951247328,36.03,77600.99,0.0,0.3835,0.00013,30.10411]
[1776951248206,36.03,77590.55,0.0,0.3821,0.00013,30.06706]
[1776951249061,36.03,77590.55,0.0,0.3821,0.00013,30.06706]
[1776951249092,36.03,77590.55,0.0,0.3821,0.00013,30.06706]
[1776951249148,36.03,77589.57,0.0,0.38196,0.00013,30.06354]
[1776951251922,36.03,77586.91,0.0,0.38161,0.00013,30.05402]
[1776951251938,36.03,77586.91,0.0,0.38161,0.00013,30.05402]
[1776951252006,36.03,77583.41,0.0,0.38114,0.00013,30.04146]
[1776951253863,36.03,77583.41,0.0,0.38114,0.00013,30.04144]
[1776951254011,36.03,77583.41,0.0,0.38114,0.00013,30.04144]
[1776951255723,36.03,77585.62,0.0,0.38143,0.00013,30.04933]
[1776951255773,36.03,77585.62,0.0,0.38143,0.00013,30.04933]
[1776951255995,36.03,77585.62,0.0,0.38143,0.00013,30.04933]
[1776951256399,36.03,77586.38,0.0,0.38153,0.00013,30.05204]
[1776951256978,36.03,77586.38,0.0,0.38153,0.00013,30.05204]
[1776951258105,36.03,77584.91,0.0,0.38133,0.00013,30.04676]
[1776951260212,36.03,77581.65,0.0,0.3809,0.00013,30.03506]
[1776951262170,36.03,77580.16,0.0,0.3807,0.00013,30.02969]
[1776951262597,36.03,77582.77,0.0,0.38105,0.00013,30.03908]
[1776951264528,36.03,77583.33,0.0,0.38112,0.00013,30.04108]
[1776951266150,36.03,77584.46,0.0,0.38127,0.00013,30.04513]
[1776951266213,36.03,77584.46,0.0,0.38127,0.00013,30.04513]
[1776951268261,36.03,77586.7,0.0,0.38157,0.00013,30.05314]
[1776951268285,36.03,77586.32,0.0,0.38152,0.00013,30.05177]
[1776951269925,36.03,77590.51,0.0,0.38208,0.00013,30.06672]
[1776951269996,36.03,77590.51,0.0,0.38208,0.00013,30.06672]
[1776951270694,36.03,77584.73,0.0,0.38131,0.00013,30.04605]
[1776951270768,36.03,77584.73,0.0,0.38131,0.00013,30.04605]
[1776951271459,36.03,77584.73,0.0,0.38131,0.00013,30.04605]
[1776951271565,36.03,77579.28,0.0,0.38056,0.00013,30.02341]
[1776951271781,36.03,77579.28,0.0,0.38056,0.00013,30.02341]
[1776951271801,36.03,77579.28,0.0,0.38056,0.00013,30.02341]
[1776951271944,36.03,77579.28,0.0,0.38056,0.00013,30.02341]
[1776951272089,36.03,77579.28,0.0,0.38056,0.00013,30.02341]
[1776951272261,36.03,77579.28,0.0,0.38056,0.00013,30.02341]
[1776951272311,36.03,77579.28,0.0,0.38056,0.00013,30.02341]
[1776951272502,36.03,77560.16,0.0,0.378,0.00013,29.95395]
[1776951272659,36.03,77560.16,0.0,0.378,0.00013,29.95395]
[1776951272828,36.03,77558.01,0.0,0.37771,0.00013,29.94607]
[1776951273985,36.03,77558.01,0.0,0.37771,0.00013,29.94607]
[1776951274044,36.03,77558.01,0.0,0.37771,0.00013,29.94607]
[1776951274309,36.03,77558.01,0.0,0.37771,0.00013,29.94607]
[1776951274319,36.03,77558.01,0.0,0.37771,0.00013,29.94607]
[1776951274377,36.03,77558.01,0.0,0.37771,0.00013,29.94607]
[1776951274056,36.03,77562.45,0.0,0.37831,0.00013,29.96244]
[1776951274833,36.03,77562.45,0.0,0.37831,0.00013,29.96248]
[1776951275569,36.03,77562.45,0.0,0.37831,0.00013,29.96248]
[1776951275699,36.03,77562.45,0.0,0.37831,0.00013,29.96248]
[1776951276508,36.03,77570.21,0.0,0.37935,0.00013,29.99078]
[1776951276524,36.03,77570.21,0.0,0.37935,0.00013,29.99078]
[1776951276532,36.03,77570.21,0.0,0.37935,0.00013,29.99078]
[1776951277084,36.03,77578.07,0.0,0.38041,0.00013,30.01922]
[1776951281103,36.03,77572.46,0.0,0.37966,0.00013,29.99898]
[1776951281136,36.03,77572.46,0.0,0.37966,0.00013,29.99898]
[1776951281250,36.03,77572.46,0.0,0.37966,0.00013,29.99898]
[1776951281710,36.03,77576.88,0.0,0.38025,0.00013,30.01498]
[1776951281783,36.03,77576.88,0.0,0.38025,0.00013,30.01498]
[1776951281905,36.03,77576.88,0.0,0.38025,0.00013,30.01498]
[1776951281928,36.03,77576.88,0.0,0.38025,0.00013,30.01498]
[1776951282206,36.03,77576.88,0.0,0.38025,0.00013,30.01498]
[1776951282322,36.03,77586.32,0.0,0.38152,0.00013,30.0489]
[1776951282479,36.03,77586.32,0.0,0.38152,0.00013,30.0489]
[1776951282566,36.03,77586.32,0.0,0.38152,0.00013,30.0489]
[1776951282660,36.03,77586.32,0.0,0.38152,0.00013,30.0489]
[1776951282758,36.03,77586.32,0.0,0.38152,0.00013,30.0489]
[1776951282773,36.03,77586.32,0.0,0.38152,0.00013,30.0489]
[1776951283104,36.03,77599.41,0.0,0.38328,0.00013,30.09542]
[1776951284111,36.03,77599.41,0.0,0.38328,0.00013,30.09542]
[1776951284459,36.03,77605.35,0.0,0.38407,0.00013,30.11631]
[1776951284528,36.03,77605.35,0.0,0.38407,0.00013,30.11631]
[1776951285370,36.03,77605.35,0.0,0.38407,0.00013,30.11631]
[1776951285410,36.03,77605.35,0.0,0.38407,0.00013,30.11631]
[1776951287694,36.03,77604.65,0.0,0.38397,0.00013,30.11371]
[1776951287925,36.03,77606.41,0.0,0.38421,0.00013,30.11984]
[1776951288746,36.03,77606.41,0.0,0.38421,0.00013,30.11984]
[1776951288932,36.03,77604.08,0.0,0.38389,0.00013,30.11161]
[1776951290743,36.03,77603.31,0.0,0.38379,0.00013,30.10888]
[1776951291312,36.03,77606.05,0.0,0.38415,0.00013,30.11849]
[1776951296208,36.03,77605.11,0.0,0.38402,0.00013,30.11512]
[1776951296299,36.03,77605.11,0.0,0.38402,0.00013,30.11512]
[1776951296386,36.03,77615.67,0.0,0.38544,0.00013,30.15203]
[1776951296777,36.03,77615.67,0.0,0.38544,0.00013,30.15203]
[1776951296988,36.03,77615.67,0.0,0.38544,0.00013,30.15199]
[1776951300759,36.03,77618.62,0.0,0.38584,0.00013,30.16226]
[1776951302028,36.03,77611.68,0.0,0.3849,0.00013,30.13805]
[1776951302107,36.03,77611.68,0.0,0.3849,0.00013,30.13805]
[1776951302325,36.03,77611.68,0.0,0.3849,0.00013,30.13805]
[1776951302480,36.03,77611.07,0.0,0.38482,0.00013,30.13586]
[1776951302523,36.03,77611.07,0.0,0.38482,0.00013,30.13586]
[1776951303404,36.03,77610.5,0.0,0.38474,0.00013,30.13387]
[1776951303524,36.03,77610.5,0.0,0.38474,0.00013,30.13387]
[1776951303534,36.03,77610.5,0.0,0.38474,0.00013,30.13387]
[1776951303642,36.03,77610.5,0.0,0.38474,0.00013,30.13387]
[1776951303699,36.03,77610.5,0.0,0.38474,0.00013,30.13387]
[1776951303989,36.03,77610.5,0.0,0.38474,0.00013,30.13387]
[1776951304116,36.03,77610.5,0.0,0.38474,0.00013,30.13387]
[1776951304409,36.03,77610.5,0.0,0.38474,0.00013,30.13387]
[1776951304395,36.03,77620.19,0.0,0.38605,0.00013,30.1676]
[1776951304539,36.03,77620.19,0.0,0.38605,0.00013,30.1676]
[1776951304671,36.03,77620.19,0.0,0.38605,0.00013,30.1676]
[1776951305055,36.03,77620.19,0.0,0.38605,0.00013,30.16762]
[1776951305533,36.03,77620.19,0.0,0.38605,0.00013,30.16762]
[1776951305571,36.03,77620.19,0.0,0.38605,0.00013,30.16762]
[1776951306332,36.03,77620.19,0.0,0.38605,0.00013,30.16762]
[1776951306422,36.03,77620.19,0.0,0.38605,0.00013,30.16762]
[1776951306408,36.03,77624.42,0.0,0.38662,0.00013,30.18224]
[1776951307274,36.03,77624.42,0.0,0.38662,0.00013,30.18224]
[1776951307331,36.03,77624.42,0.0,0.38662,0.00013,30.18224]
[1776951307375,36.03,77623.28,0.0,0.38646,0.00013,30.17828]
[1776951307548,36.03,77623.28,0.0,0.38646,0.00013,30.17828]
[1776951307799,36.03,77623.28,0.0,0.38646,0.00013,30.17828]
[1776951308331,36.03,77623.28,0.0,0.38646,0.00013,30.17828]
[1776951308346,36.03,77621.4,0.0,0.38621,0.00013,30.17175]
[1776951309108,36.03,77621.4,0.0,0.38621,0.00013,30.17175]
[1776951309192,36.03,77619.78,0.0,0.38599,0.00013,30.16616]
[1776951310384,36.03,77619.78,0.0,0.38599,0.00013,30.16616]
[1776951310441,36.03,77619.78,0.0,0.38599,0.00013,30.16616]
[1776951310392,36.03,77620.6,0.0,0.3861,0.00013,30.16902]
[1776951310468,36.03,77620.6,0.0,0.3861,0.00013,30.16902]
[1776951310527,36.03,77620.6,0.0,0.3861,0.00013,30.16902]
[1776951310594,36.03,77620.6,0.0,0.3861,0.00013,30.16902]
[1776951310650,36.03,77620.6,0.0,0.3861,0.00013,30.16902]
[1776951310683,36.03,77620.6,0.0,0.3861,0.00013,30.16902]
[1776951311191,36.03,77620.6,0.0,0.3861,0.00013,30.16902]
[1776951311381,36.03,77629.23,0.0,0.38727,0.00013,30.1988]
[1776951311585,36.03,77629.23,0.0,0.38727,0.00013,30.1988]
[1776951311731,36.03,77629.23,0.0,0.38727,0.00013,30.1988]
[1776951311869,36.03,77629.23,0.0,0.38727,0.00013,30.1988]
[1776951312340,36.03,77646.02,0.0,0.38954,0.00013,30.25607]
[1776951312852,36.03,77646.02,0.0,0.38954,0.00013,30.25607]
[1776951312952,36.03,77646.02,0.0,0.38954,0.00013,30.25607]
[1776951313079,36.03,77646.02,0.0,0.38954,0.00013,30.25607]
[1776951313108,36.03,77646.02,0.0,0.38954,0.00013,30.25607]
[1776951313277,36.03,77646.02,0.0,0.38954,0.00013,30.25607]
[1776951313361,36.03,77646.02,0.0,0.38954,0.00013,30.25607]
[1776951313370,36.03,77643.42,0.0,0.38919,0.00013,30.24735]
[1776951314135,36.03,77643.42,0.0,0.38919,0.00013,30.24735]
[1776951314398,36.03,77643.42,0.0,0.38919,0.00013,30.24735]
[1776951314470,36.03,77639.18,0.0,0.38862,0.00013,30.23304]
[1776951314488,36.03,77639.18,0.0,0.38862,0.00013,30.23304]
[1776951314492,36.03,77639.18,0.0,0.38862,0.00013,30.23304]
[1776951315192,36.03,77639.18,0.0,0.38862,0.00013,30.23304]
[1776951315442,36.03,77639.18,0.0,0.38862,0.00013,30.23304]
[1776951315263,36.03,77642.66,0.0,0.38909,0.00013,30.24493]
[1776951316142,36.03,77642.66,0.0,0.38909,0.00013,30.245]
[1776951316476,36.03,77642.66,0.0,0.38909,0.00013,30.245]
[1776951316575,36.03,77642.66,0.0,0.38909,0.00013,30.245]
[1776951317196,36.03,77642.66,0.0,0.38909,0.00013,30.245]
[1776951317408,36.03,77652.1,0.0,0.39037,0.00014,30.27688]
[1776951320772,36.04,77647.75,0.0,0.38979,0.00013,30.26242]
[1776951320815,36.04,77647.75,0.0,0.38979,0.00013,30.26242]
[1776951320849,36.04,77647.75,0.0,0.38979,0.00013,30.26242]
[1776951322675,36.04,77642.38,0.0,0.38907,0.00013,30.24441]
[1776951323192,36.04,77632.0,0.0,0.38768,0.00013,30.20914]
[1776951324035,36.04,77632.0,0.0,0.38768,0.00013,30.20914]
[1776951326437,36.04,77632.0,0.0,0.38768,0.00013,30.2092]
[1776951326502,36.04,77633.15,0.0,0.38784,0.00013,30.21317]
[1776951327918,36.04,77633.15,0.0,0.38784,0.00013,30.2132]
[1776951328239,36.04,77633.15,0.0,0.38784,0.00013,30.2132]
[1776951329082,36.04,77640.39,0.0,0.38882,0.00013,30.23796]
[1776951329377,36.04,77636.74,0.0,0.38833,0.00013,30.22563]
[1776951332406,36.05,77649.68,0.0,0.39008,0.00013,30.26664]
[1776951337467,36.05,77647.96,0.0,0.38986,0.00013,30.26121]
[1776951341369,36.05,77656.23,0.0,0.39099,0.00013,30.2892]
[1776951342062,36.05,77656.23,0.0,0.39099,0.00013,30.2892]
[1776951342454,36.06,77641.07,0.0,0.38895,0.00013,30.23828]
[1776951342666,36.06,77641.07,0.0,0.38895,0.00013,30.23828]
[1776951342801,36.06,77641.07,0.0,0.38895,0.00013,30.23828]
[1776951342887,36.06,77641.07,0.0,0.38895,0.00013,30.23828]
[1776951342969,36.06,77641.07,0.0,0.38895,0.00013,30.23828]
[1776951342973,36.06,77641.07,0.0,0.38895,0.00013,30.23828]
[1776951343059,36.06,77641.07,0.0,0.38895,0.00013,30.23828]
[1776951343148,36.06,77641.07,0.0,0.38895,0.00013,30.23828]
[1776951343220,36.06,77641.07,0.0,0.38895,0.00013,30.23828]
[1776951343330,36.06,77641.07,0.0,0.38895,0.00013,30.23828]
[1776951343359,36.06,77641.07,0.0,0.38895,0.00013,30.23828]
[1776951343417,36.06,77631.18,0.0,0.38762,0.00013,30.20466]
[1776951344251,36.06,77631.18,0.0,0.38762,0.00013,30.20466]
[1776951344313,36.06,77631.18,0.0,0.38762,0.00013,30.20466]
[1776951344399,36.06,77626.89,0.0,0.38704,0.00013,30.19004]
[1776951344729,36.06,77626.89,0.0,0.38704,0.00013,30.19004]
[1776951344788,36.06,77626.89,0.0,0.38704,0.00013,30.19004]
[1776951344808,36.06,77626.89,0.0,0.38704,0.00013,30.19004]
[1776951345350,36.06,77626.5,0.0,0.38699,0.00013,30.18881]
[1776951346876,36.06,77622.33,0.0,0.38644,0.00013,30.17456]
[1776951347428,36.06,77629.05,0.0,0.38734,0.00013,30.19772]
[1776951347752,36.06,77629.05,0.0,0.38734,0.00013,30.19772]
[1776951347879,36.06,77629.05,0.0,0.38734,0.00013,30.19772]
[1776951348370,36.06,77629.05,0.0,0.38735,0.00013,30.19776]
[1776951348511,36.06,77629.05,0.0,0.38735,0.00013,30.19776]
[1776951348536,36.06,77629.05,0.0,0.38735,0.00013,30.19776]
[1776951349694,36.06,77630.03,0.0,0.38748,0.00013,30.20114]
[1776951349707,36.06,77630.03,0.0,0.38748,0.00013,30.20114]
[1776951349891,36.06,77630.03,0.0,0.38748,0.00013,30.20114]
[1776951350385,36.06,77628.39,0.0,0.38726,0.00013,30.19554]
[1776951350510,36.06,77628.39,0.0,0.38726,0.00013,30.19554]
[1776951350631,36.06,77628.39,0.0,0.38726,0.00013,30.19554]
[1776951351442,36.06,77619.89,0.0,0.38612,0.00013,30.16628]
[1776951352226,36.06,77619.89,0.0,0.38612,0.00013,30.16628]
[1776951352294,36.06,77619.89,0.0,0.38612,0.00013,30.16628]
[1776951352855,36.06,77620.05,0.0,0.38614,0.00013,30.16686]
[1776951353046,36.06,77620.05,0.0,0.38614,0.00013,30.16686]
[1776951353886,36.06,77625.67,0.0,0.3869,0.00013,30.18637]
[1776951353939,36.06,77625.67,0.0,0.3869,0.00013,30.18637]
[1776951353978,36.06,77625.67,0.0,0.3869,0.00013,30.18637]
[1776951354412,36.07,77644.94,0.0,0.3895,0.00013,30.25212]
[1776951355418,36.07,77646.29,0.0,0.38969,0.00013,30.25675]
[1776951355854,36.07,77646.29,0.0,0.38969,0.00013,30.25675]
[1776951356442,36.07,77646.19,0.0,0.38968,0.00013,30.25648]
[1776951360490,36.07,77636.85,0.0,0.38843,0.00013,30.22512]
[1776951361836,36.07,77634.94,0.0,0.38818,0.00013,30.21869]
[1776951361875,36.07,77634.94,0.0,0.38818,0.00013,30.21869]
[1776951361985,36.07,77634.94,0.0,0.38818,0.00013,30.21869]
[1776951362002,36.07,77634.94,0.0,0.38818,0.00013,30.21869]
[1776951362325,36.07,77634.94,0.0,0.38818,0.00013,30.21869]
[1776951362454,36.07,77634.94,0.0,0.38818,0.00013,30.21869]
[1776951362468,36.07,77634.94,0.0,0.38818,0.00013,30.21878]
[1776951362819,36.07,77634.94,0.0,0.38818,0.00013,30.21878]
[1776951362884,36.07,77634.94,0.0,0.38818,0.00013,30.21878]
[1776951364007,36.07,77628.64,0.0,0.38733,0.00013,30.19729]
[1776951364686,36.07,77629.74,0.0,0.38748,0.00013,30.20111]
[1776951369700,36.08,77635.51,0.0,0.38827,0.00013,30.2211]
[1776951370106,36.08,77635.51,0.0,0.38827,0.00013,30.2211]
[1776951374186,36.08,77635.55,0.0,0.38829,0.00013,30.22157]
[1776951374192,36.08,77635.55,0.0,0.38829,0.00013,30.22157]
[1776951374254,36.08,77635.55,0.0,0.38829,0.00013,30.22157]
[1776951374464,36.08,77631.31,0.0,0.38773,0.00013,30.20719]
[1776951376225,36.08,77624.39,0.0,0.3868,0.00013,30.18356]
[1776951376793,36.08,77623.82,0.0,0.38672,0.00013,30.1816]
[1776951376840,36.08,77623.82,0.0,0.38672,0.00013,30.1816]
[1776951378261,36.08,77622.41,0.0,0.38653,0.00013,30.17677]
[1776951378362,36.09,77618.02,0.0,0.38595,0.00013,30.16164]
[1776951379919,36.09,77628.91,0.0,0.38741,0.00013,30.19917]
[1776951381427,36.09,77628.91,0.0,0.38741,0.00013,30.19917]
[1776951381526,36.09,77631.93,0.0,0.38783,0.00013,30.20966]
[1776951382942,36.09,77633.47,0.0,0.38804,0.00013,30.21499]
[1776951383153,36.09,77633.47,0.0,0.38804,0.00013,30.21499]
[1776951385537,36.09,77649.95,0.0,0.39026,0.00013,30.27089]
[1776951386458,36.09,77649.95,0.0,0.39026,0.00013,30.27089]
[1776951386533,36.09,77649.95,0.0,0.39026,0.00013,30.27089]
[1776951386524,36.09,77651.9,0.0,0.39053,0.00013,30.27747]
[1776951386578,36.09,77651.9,0.0,0.39053,0.00013,30.27747]
[1776951386638,36.09,77651.9,0.0,0.39053,0.00013,30.27747]
[1776951386750,36.09,77656.32,0.0,0.39113,0.00013,30.29223]
[1776951387647,36.09,77656.32,0.0,0.39113,0.00013,30.29223]
[1776951387671,36.09,77656.32,0.0,0.39113,0.00013,30.29223]
[1776951387688,36.09,77656.32,0.0,0.39113,0.00013,30.29223]
[1776951387741,36.09,77657.57,0.0,0.3913,0.00013,30.29644]
[1776951393102,36.09,77658.62,0.0,0.39143,0.00013,30.29703]
[1776951393631,36.1,77659.56,0.0,0.39156,0.00013,30.30022]
[1776951393871,36.1,77659.56,0.0,0.39156,0.00013,30.30022]
[1776951394366,36.1,77659.56,0.0,0.39156,0.00013,30.30022]
[1776951394389,36.1,77659.56,0.0,0.39156,0.00013,30.30022]
[1776951395410,36.1,77668.92,0.0,0.39283,0.00014,30.33119]
[1776951396232,36.1,77668.92,0.0,0.39283,0.00014,30.33119]
[1776951396538,36.1,77665.86,0.0,0.39242,0.00013,30.32113]
[1776951396598,36.1,77665.86,0.0,0.39242,0.00013,30.32113]
[1776951396653,36.1,77665.86,0.0,0.39242,0.00013,30.32113]
[1776951396681,36.1,77665.86,0.0,0.39242,0.00013,30.32113]
[1776951396712,36.1,77665.86,0.0,0.39242,0.00013,30.32113]
[1776951398143,36.1,77665.86,0.0,0.39242,0.00013,30.32113]
[1776951398216,36.1,77665.86,0.0,0.39242,0.00013,30.32113]
[1776951398287,36.1,77660.48,0.0,0.39169,0.00013,30.30339]
[1776951398683,36.1,77660.48,0.0,0.39169,0.00013,30.30339]
[1776951399512,36.1,77660.48,0.0,0.39169,0.00013,30.30339]
[1776951399537,36.1,77660.84,0.0,0.39174,0.00013,30.30462]
[1776951399596,36.1,77660.84,0.0,0.39174,0.00013,30.30462]
[1776951400459,36.1,77660.84,0.0,0.39174,0.00013,30.30462]
[1776951400536,36.1,77660.84,0.0,0.39174,0.00013,30.30462]
[1776951400996,36.1,77664.02,0.0,0.39217,0.00013,30.31517]
[1776951401118,36.1,77664.02,0.0,0.39217,0.00013,30.31517]
[1776951402600,36.1,77677.23,0.0,0.39396,0.00014,30.35854]
[1776951402628,36.1,77677.23,0.0,0.39396,0.00014,30.35854]
[1776951402838,36.1,77677.23,0.0,0.39396,0.00014,30.35854]
[1776951403000,36.1,77677.23,0.0,0.39396,0.00014,30.35854]
[1776951403003,36.1,77677.23,0.0,0.39396,0.00014,30.35854]
[1776951403340,36.1,77677.23,0.0,0.39396,0.00014,30.35854]
[1776951403347,36.1,77677.23,0.0,0.39396,0.00014,30.35854]
[1776951403457,36.1,77677.23,0.0,0.39396,0.00014,30.35854]
[1776951403534,36.1,77681.54,0.0,0.39454,0.00014,30.37255]
[1776951404380,36.1,77681.54,0.0,0.39454,0.00014,30.37255]
[1776951404477,36.1,77691.03,0.0,0.39582,0.00014,30.40316]
[1776951404804,36.1,77691.03,0.0,0.39582,0.00014,30.40316]
[1776951404817,36.1,77691.03,0.0,0.39582,0.00014,30.40316]
[1776951405521,36.1,77691.33,0.0,0.39586,0.00014,30.4041]
[1776951406611,36.1,77691.33,0.0,0.39586,0.00014,30.4041]
[1776951406641,36.1,77691.33,0.0,0.39586,0.00014,30.4041]
[1776951406770,36.1,77690.79,0.0,0.39579,0.00014,30.40233]
[1776951407216,36.1,77675.56,0.0,0.39373,0.00014,30.35302]
[1776951407694,36.1,77675.56,0.0,0.39373,0.00014,30.35302]
[1776951408303,36.1,77675.56,0.0,0.39373,0.00014,30.35302]
[1776951408391,36.1,77675.56,0.0,0.39373,0.00014,30.35302]
[1776951408404,36.1,77665.53,0.0,0.39237,0.00013,30.32011]
[1776951408819,36.1,77665.53,0.0,0.39237,0.00013,30.32011]
[1776951409016,36.1,77665.53,0.0,0.39237,0.00013,30.32011]
[1776951409077,36.1,77665.53,0.0,0.39237,0.00013,30.32011]
[1776951409118,36.1,77663.24,0.0,0.39207,0.00013,30.31253]
[1776951410731,36.1,77664.27,0.0,0.3922,0.00013,30.31595]
[1776951410788,36.1,77664.27,0.0,0.3922,0.00013,30.31595]
[1776951411312,36.1,77664.27,0.0,0.3922,0.00013,30.31595]
[1776951411496,36.1,77664.27,0.0,0.3922,0.00013,30.31595]
[1776951411587,36.1,77661.28,0.0,0.3918,0.00013,30.30609]
[1776951411630,36.1,77661.28,0.0,0.3918,0.00013,30.30609]
[1776951411736,36.1,77661.28,0.0,0.3918,0.00013,30.30609]
[1776951411790,36.1,77661.28,0.0,0.3918,0.00013,30.30609]
[1776951411911,36.1,77661.28,0.0,0.3918,0.00013,30.30609]
[1776951412021,36.1,77661.28,0.0,0.3918,0.00013,30.30609]
[1776951412230,36.1,77661.28,0.0,0.3918,0.00013,30.30609]
[1776951412306,36.1,77661.28,0.0,0.3918,0.00013,30.30609]
[1776951412407,36.1,77649.08,0.0,0.39016,0.00013,30.26542]
[1776951412920,36.1,77649.08,0.0,0.39016,0.00013,30.26542]
[1776951412983,36.1,77649.08,0.0,0.39016,0.00013,30.26542]
[1776951412996,36.1,77637.93,0.0,0.38866,0.00013,30.22781]
[1776951415493,36.1,77635.94,0.0,0.3884,0.00013,30.22122]
[1776951418870,36.1,77646.35,0.0,0.38981,0.00013,30.25661]
[1776951420468,36.1,77646.35,0.0,0.38981,0.00013,30.25661]
[1776951420518,36.1,77647.89,0.0,0.39002,0.00013,30.26187]
[1776951420833,36.1,77647.89,0.0,0.39002,0.00013,30.26187]
[1776951420935,36.1,77647.89,0.0,0.39002,0.00013,30.26187]
[1776951420985,36.1,77647.89,0.0,0.39002,0.00013,30.26187]
[1776951421029,36.1,77647.89,0.0,0.39002,0.00013,30.26187]
[1776951421036,36.1,77639.55,0.0,0.38889,0.00013,30.23375]
[1776951423197,36.11,77634.1,0.0,0.38817,0.00013,30.21535]
[1776951423211,36.11,77634.1,0.0,0.38817,0.00013,30.21535]
[1776951423255,36.11,77636.13,0.0,0.38844,0.00013,30.22232]
[1776951425307,36.11,77635.02,0.0,0.3883,0.00013,30.21862]
[1776951425382,36.11,77635.02,0.0,0.3883,0.00013,30.21862]
[1776951425537,36.11,77617.08,0.0,0.38588,0.00013,30.15706]
[1776951425839,36.11,77617.08,0.0,0.38588,0.00013,30.15706]
[1776951425949,36.11,77617.08,0.0,0.38588,0.00013,30.15706]
[1776951426143,36.11,77617.08,0.0,0.38588,0.00013,30.15706]
[1776951426272,36.11,77617.08,0.0,0.38588,0.00013,30.15706]
[1776951426388,36.11,77617.08,0.0,0.38588,0.00013,30.15706]
[1776951426515,36.11,77603.48,0.0,0.38407,0.00013,30.10988]
[1776951427594,36.11,77592.54,0.0,0.38259,0.00013,30.07116]
[1776951427951,36.11,77592.54,0.0,0.38259,0.00013,30.07116]
[1776951428073,36.11,77592.54,0.0,0.38259,0.00013,30.07116]
[1776951428147,36.11,77588.48,0.0,0.38205,0.00013,30.05674]
[1776951429789,36.11,77588.48,0.0,0.38204,0.00013,30.0567]
[1776951429803,36.11,77588.48,0.0,0.38204,0.00013,30.0567]
[1776951429816,36.11,77588.48,0.0,0.38204,0.00013,30.0567]
[1776951429875,36.11,77588.48,0.0,0.38204,0.00013,30.0567]
[1776951429960,36.11,77591.76,0.0,0.38248,0.00013,30.06831]
[1776951430710,36.11,77591.76,0.0,0.38248,0.00013,30.06831]
[1776951430744,36.11,77591.76,0.0,0.38248,0.00013,30.06831]
[1776951430772,36.11,77591.76,0.0,0.38248,0.00013,30.06831]
[1776951431472,36.11,77603.25,0.0,0.38402,0.00013,30.10879]
[1776951433261,36.11,77602.63,0.0,0.38394,0.00013,30.10657]
[1776951433320,36.11,77602.63,0.0,0.38394,0.00013,30.10657]
[1776951433413,36.1,77602.12,0.0,0.38387,0.00013,30.10471]
[1776951433704,36.1,77602.12,0.0,0.38387,0.00013,30.10471]
[1776951433846,36.1,77602.12,0.0,0.38387,0.00013,30.10471]
[1776951434300,36.1,77602.12,0.0,0.38387,0.00013,30.10471]
[1776951434395,36.1,77602.12,0.0,0.38387,0.00013,30.10471]
[1776951434434,36.1,77615.36,0.0,0.38564,0.00013,30.15085]
[1776951435264,36.1,77615.36,0.0,0.38564,0.00013,30.15085]
[1776951435574,36.1,77615.36,0.0,0.38564,0.00013,30.15085]
[1776951435366,36.1,77625.18,0.0,0.38696,0.00013,30.18468]
[1776951436015,36.1,77624.78,0.0,0.3869,0.00013,30.18322]
[1776951437296,36.1,77624.78,0.0,0.3869,0.00013,30.18322]
[1776951437482,36.1,77624.78,0.0,0.3869,0.00013,30.18322]
[1776951437498,36.1,77627.6,0.0,0.38728,0.00013,30.19284]
[1776951438397,36.1,77627.6,0.0,0.38728,0.00013,30.19284]
[1776951438548,36.1,77627.6,0.0,0.38728,0.00013,30.19284]
[1776951438610,36.1,77627.6,0.0,0.38728,0.00013,30.19284]
[1776951438584,36.1,77622.06,0.0,0.38653,0.00013,30.17368]
[1776951438686,36.1,77622.06,0.0,0.38653,0.00013,30.17368]
[1776951438765,36.1,77622.06,0.0,0.38653,0.00013,30.17368]
[1776951439404,36.1,77622.06,0.0,0.38653,0.00013,30.17368]
[1776951439499,36.1,77618.1,0.0,0.38599,0.00013,30.1599]
[1776951440858,36.1,77612.55,0.0,0.38524,0.00013,30.14055]
[1776951440910,36.1,77612.55,0.0,0.38524,0.00013,30.14055]
[1776951440997,36.1,77612.55,0.0,0.38524,0.00013,30.14055]
[1776951441355,36.1,77612.55,0.0,0.38524,0.00013,30.14055]
[1776951442522,36.09,77606.45,0.0,0.38441,0.00013,30.11908]
[1776951442589,36.09,77606.45,0.0,0.38441,0.00013,30.11908]
[1776951442566,36.09,77606.89,0.0,0.38447,0.00013,30.12062]
[1776951442682,36.09,77606.89,0.0,0.38447,0.00013,30.12062]
[1776951442930,36.09,77606.89,0.0,0.38447,0.00013,30.12062]
[1776951443268,36.09,77606.89,0.0,0.38447,0.00013,30.12062]
[1776951443341,36.09,77606.89,0.0,0.38447,0.00013,30.12062]
[1776951443415,36.09,77606.89,0.0,0.38447,0.00013,30.12062]
[1776951443487,36.09,77594.84,0.0,0.38285,0.00013,30.07815]
[1776951444178,36.09,77594.84,0.0,0.38285,0.00013,30.07815]
[1776951445430,36.09,77587.95,0.0,0.38192,0.00013,30.05356]
[1776951445525,36.09,77587.95,0.0,0.38192,0.00013,30.05356]
[1776951445541,36.09,77587.95,0.0,0.38192,0.00013,30.05356]
[1776951445979,36.09,77581.88,0.0,0.38111,0.00013,30.03188]
[1776951446055,36.09,77581.88,0.0,0.38111,0.00013,30.03188]
[1776951446238,36.09,77581.88,0.0,0.38111,0.00013,30.03188]
[1776951446315,36.09,77581.88,0.0,0.38111,0.00013,30.03188]
[1776951446348,36.09,77581.88,0.0,0.38111,0.00013,30.03188]
[1776951446540,36.09,77570.96,0.0,0.37964,0.00013,29.99253]
[1776951447344,36.09,77570.96,0.0,0.37964,0.00013,29.99253]
[1776951447395,36.09,77570.96,0.0,0.37964,0.00013,29.99253]
[1776951447476,36.09,77572.01,0.0,0.37978,0.00013,29.9963]
[1776951451725,36.09,77571.32,0.0,0.37968,0.00013,29.99074]
[1776951451758,36.09,77571.32,0.0,0.37968,0.00013,29.99074]
[1776951451806,36.09,77571.32,0.0,0.37968,0.00013,29.99074]
[1776951451850,36.09,77571.32,0.0,0.37968,0.00013,29.99074]
[1776951452333,36.09,77567.37,0.0,0.37915,0.00013,29.97641]
[1776951454490,36.09,77576.65,0.0,0.38039,0.00013,30.00996]
[1776951457619,36.09,77583.0,0.0,0.38124,0.00013,30.03268]
[1776951459623,36.09,77568.3,0.0,0.37927,0.00013,29.97968]
[1776951459715,36.09,77568.3,0.0,0.37927,0.00013,29.97968]
[1776951459796,36.09,77568.3,0.0,0.37927,0.00013,29.97968]
[1776951460599,36.09,77568.3,0.0,0.37927,0.00013,29.97968]
[1776951460623,36.09,77568.3,0.0,0.37927,0.00013,29.97968]
[1776951460477,36.09,77559.52,0.0,0.37809,0.00013,29.94768]
[1776951460835,36.09,77559.52,0.0,0.37809,0.00013,29.94768]
[1776951461013,36.09,77559.52,0.0,0.37809,0.00013,29.94768]
[1776951461328,36.09,77547.18,0.0,0.37644,0.00013,29.9023]
[1776951463265,36.09,77545.15,0.0,0.37618,0.00013,29.89485]
[1776951468434,36.09,77541.92,0.0,0.37575,0.00013,29.88307]
[1776951470966,36.09,77547.04,0.0,0.37644,0.00013,29.9022]
[1776951471058,36.09,77547.04,0.0,0.37644,0.00013,29.9022]
[1776951471568,36.09,77557.04,0.0,0.37778,0.00013,29.93905]
[1776951473951,36.1,77555.43,0.0,0.37757,0.00013,29.93321]
[1776951474619,36.1,77557.31,0.0,0.37782,0.00013,29.94016]
[1776951479642,36.1,77559.35,0.0,0.3781,0.00013,29.94769]
[1776951480778,36.1,77554.92,0.0,0.37751,0.00013,29.93151]
[1776951482125,36.1,77558.61,0.0,0.378,0.00013,29.94503]
[1776951482628,36.1,77559.31,0.0,0.37809,0.00013,29.94761]
[1776951482999,36.1,77559.31,0.0,0.37809,0.00013,29.94761]
[1776951483104,36.1,77559.31,0.0,0.37809,0.00013,29.94761]
[1776951483550,36.1,77566.02,0.0,0.37899,0.00013,29.97207]
[1776951486425,36.1,77567.24,0.0,0.37915,0.00013,29.97649]
[1776951487680,36.1,77575.47,0.0,0.38025,0.00013,30.00621]
[1776951488160,36.1,77575.47,0.0,0.38025,0.00013,30.00621]
[1776951488578,36.1,77574.46,0.0,0.38012,0.00013,30.00255]
[1776951489358,36.1,77574.46,0.0,0.38012,0.00013,30.00255]
[1776951489672,36.1,77569.86,0.0,0.3795,0.00013,29.98586]
[1776951490608,36.1,77556.47,0.0,0.37771,0.00013,29.93708]
[1776951492647,36.1,77556.0,0.0,0.37765,0.00013,29.93536]
[1776951497727,36.1,77553.82,0.0,0.37736,0.00013,29.92739]
[1776951502779,36.1,77559.99,0.0,0.37818,0.00013,29.95006]
[1776951504687,36.1,77576.14,0.0,0.38034,0.00013,30.00864]
[1776951505599,36.1,77585.67,0.0,0.38162,0.00013,30.04279]
[1776951505754,36.1,77585.67,0.0,0.38162,0.00013,30.04279]
[1776951505892,36.1,77585.67,0.0,0.38162,0.00013,30.04279]
[1776951506481,36.1,77585.67,0.0,0.38162,0.00013,30.04279]
[1776951507812,36.1,77591.29,0.0,0.38237,0.00013,30.0627]
[1776951508527,36.1,77591.29,0.0,0.38237,0.00013,30.0627]
[1776951508621,36.1,77584.29,0.0,0.38143,0.00013,30.0377]
[1776951512684,36.09,77575.79,0.0,0.38027,0.00013,30.00387]
[1776951513539,36.09,77575.79,0.0,0.38027,0.00013,30.00387]
[1776951513622,36.09,77571.69,0.0,0.37972,0.00013,29.98908]
[1776951517752,36.09,77567.47,0.0,0.37915,0.00013,29.97367]
[1776951517765,36.09,77567.47,0.0,0.37915,0.00013,29.97367]
[1776951518590,36.09,77567.43,0.0,0.37914,0.00013,29.9735]
[1776951522823,36.09,77572.59,0.0,0.37983,0.00013,29.99207]
[1776951523627,36.09,77572.52,0.0,0.37982,0.00013,29.99182]
[1776951525605,36.09,77571.49,0.0,0.37968,0.00013,29.98803]
[1776951525769,36.09,77576.4,0.0,0.38033,0.00013,30.00572]
[1776951526530,36.09,77576.4,0.0,0.38033,0.00013,30.00572]
[1776951526542,36.09,77576.4,0.0,0.38033,0.00013,30.00572]
[1776951526547,36.09,77576.4,0.0,0.38033,0.00013,30.00572]
[1776951526580,36.09,77576.4,0.0,0.38033,0.00013,30.00572]
[1776951526645,36.09,77576.65,0.0,0.38037,0.00013,30.00662]
[1776951526944,36.09,77576.65,0.0,0.38037,0.00013,30.00662]
[1776951526952,36.09,77576.65,0.0,0.38037,0.00013,30.00662]
[1776951527711,36.09,77589.89,0.0,0.38214,0.00013,30.0539]
[1776951527915,36.09,77589.89,0.0,0.38214,0.00013,30.0539]
[1776951527954,36.09,77589.89,0.0,0.38214,0.00013,30.0539]
[1776951528057,36.09,77589.89,0.0,0.38214,0.00013,30.0539]
[1776951528663,36.09,77589.89,0.0,0.38214,0.00013,30.0539]
[1776951528687,36.09,77589.89,0.0,0.38214,0.00013,30.0539]
[1776951529751,36.09,77596.13,0.0,0.38297,0.00013,30.07597]
[1776951529809,36.09,77596.13,0.0,0.38297,0.00013,30.07597]
[1776951530685,36.09,77596.13,0.0,0.38297,0.00013,30.07597]
[1776951530709,36.09,77596.13,0.0,0.38297,0.00013,30.07597]
[1776951531007,36.09,77597.96,0.0,0.38321,0.00013,30.08235]
[1776951531033,36.09,77597.96,0.0,0.38321,0.00013,30.08235]
[1776951531680,36.08,77605.68,0.0,0.38424,0.00013,30.10932]
[1776951532073,36.08,77605.68,0.0,0.38424,0.00013,30.10932]
[1776951532290,36.08,77605.68,0.0,0.38424,0.00013,30.10932]
[1776951532810,36.08,77612.91,0.0,0.38522,0.00013,30.13457]
[1776951533135,36.08,77612.91,0.0,0.38522,0.00013,30.13457]
[1776951533296,36.08,77612.91,0.0,0.38522,0.00013,30.13457]
[1776951533440,36.08,77612.91,0.0,0.38522,0.00013,30.13457]
[1776951533461,36.08,77612.91,0.0,0.38522,0.00013,30.13457]
[1776951533700,36.08,77632.28,0.0,0.38782,0.00013,30.20124]
[1776951533983,36.08,77632.28,0.0,0.38782,0.00013,30.20124]
[1776951534507,36.08,77632.28,0.0,0.38782,0.00013,30.20124]
[1776951534511,36.08,77632.28,0.0,0.38782,0.00013,30.20124]
[1776951534541,36.08,77632.28,0.0,0.38782,0.00013,30.20124]
[1776951534607,36.08,77632.28,0.0,0.38782,0.00013,30.20124]
[1776951534624,36.08,77632.28,0.0,0.38782,0.00013,30.20124]
[1776951534626,36.08,77632.28,0.0,0.38782,0.00013,30.20124]
[1776951534709,36.08,77632.28,0.0,0.38782,0.00013,30.20128]
[1776951534934,36.08,77632.28,0.0,0.38782,0.00013,30.20128]
[1776951535309,36.08,77632.28,0.0,0.38782,0.00013,30.20128]
[1776951535709,36.08,77638.15,0.0,0.38861,0.00013,30.22127]
[1776951536720,36.08,77650.72,0.0,0.39031,0.00013,30.26374]
[1776951537214,36.08,77650.72,0.0,0.39031,0.00013,30.26374]
[1776951537945,36.08,77654.87,0.0,0.39087,0.00013,30.27763]
[1776951539799,36.08,77646.71,0.0,0.38977,0.00013,30.25033]
[1776951541294,36.08,77648.12,0.0,0.38996,0.00013,30.2551]
[1776951541677,36.08,77648.12,0.0,0.38996,0.00013,30.2551]
[1776951541750,36.08,77646.49,0.0,0.38974,0.00013,30.24965]
[1776951545393,36.09,77645.1,0.0,0.38956,0.00013,30.24503]
[1776951545420,36.09,77643.55,0.0,0.38935,0.00013,30.23984]
[1776951548489,36.09,77651.19,0.0,0.39038,0.00013,30.26559]
[1776951548692,36.09,77647.7,0.0,0.38991,0.00013,30.2539]
[1776951549645,36.09,77637.92,0.0,0.3886,0.00013,30.22089]
[1776951550298,36.09,77637.92,0.0,0.3886,0.00013,30.22089]
[1776951550390,36.09,77637.92,0.0,0.3886,0.00013,30.22089]
[1776951550660,36.09,77637.92,0.0,0.3886,0.00013,30.22089]
[1776951550768,36.09,77629.77,0.0,0.3875,0.00013,30.19322]
[1776951551050,36.09,77629.77,0.0,0.3875,0.00013,30.19322]
[1776951551105,36.09,77629.77,0.0,0.3875,0.00013,30.19322]
[1776951552308,36.09,77626.47,0.0,0.38706,0.00013,30.18191]
[1776951552465,36.09,77626.47,0.0,0.38706,0.00013,30.18191]
[1776951552480,36.09,77626.47,0.0,0.38706,0.00013,30.18191]
[1776951552657,36.09,77626.47,0.0,0.38706,0.00013,30.18191]
[1776951552684,36.09,77617.19,0.0,0.38581,0.00013,30.14987]
[1776951553160,36.09,77617.19,0.0,0.38581,0.00013,30.14987]
[1776951553261,36.09,77603.74,0.0,0.384,0.00013,30.10296]
[1776951553840,36.09,77603.74,0.0,0.384,0.00013,30.10298]
[1776951554969,36.09,77603.74,0.0,0.384,0.00013,30.10298]
[1776951554996,36.09,77603.74,0.0,0.384,0.00013,30.10298]
[1776951555012,36.09,77603.74,0.0,0.384,0.00013,30.10298]
[1776951555017,36.09,77603.74,0.0,0.384,0.00013,30.10298]
[1776951555824,36.09,77597.74,0.0,0.3832,0.00013,30.08188]
[1776951555956,36.09,77597.74,0.0,0.3832,0.00013,30.08188]
[1776951556172,36.09,77597.74,0.0,0.3832,0.00013,30.08188]
[1776951556680,36.09,77597.74,0.0,0.3832,0.00013,30.08188]
[1776951557004,36.09,77602.79,0.0,0.38387,0.00013,30.09951]
[1776951557554,36.09,77602.79,0.0,0.38387,0.00013,30.09951]
[1776951558022,36.09,77606.71,0.0,0.3844,0.00013,30.11325]
[1776951558122,36.09,77606.71,0.0,0.3844,0.00013,30.11325]
[1776951558196,36.09,77606.71,0.0,0.3844,0.00013,30.11325]
[1776951558423,36.09,77606.71,0.0,0.3844,0.00013,30.11325]
[1776951558474,36.09,77606.71,0.0,0.3844,0.00013,30.11325]
[1776951558524,36.09,77613.02,0.0,0.38524,0.00013,30.13525]
[1776951558979,36.09,77613.02,0.0,0.38524,0.00013,30.13525]
[1776951559038,36.09,77613.02,0.0,0.38524,0.00013,30.13525]
[1776951559461,36.09,77600.31,0.0,0.38353,0.00013,30.09065]
[1776951559801,36.09,77600.31,0.0,0.38353,0.00013,30.09065]
[1776951559870,36.09,77600.31,0.0,0.38353,0.00013,30.09065]
[1776951559931,36.09,77600.31,0.0,0.38353,0.00013,30.09065]
[1776951560026,36.09,77600.31,0.0,0.38353,0.00013,30.09065]
[1776951560080,36.08,77591.68,0.0,0.38237,0.00013,30.06005]
[1776951561669,36.08,77591.68,0.0,0.38237,0.00013,30.06005]
[1776951561733,36.08,77591.68,0.0,0.38237,0.00013,30.06005]
[1776951561706,36.08,77586.09,0.0,0.38161,0.00013,30.04004]
[1776951561892,36.08,77586.09,0.0,0.38161,0.00013,30.04004]
[1776951564259,36.08,77588.06,0.0,0.38187,0.00013,30.04695]
[1776951565711,36.08,77586.28,0.0,0.38163,0.00013,30.04055]
[1776951566760,36.08,77588.48,0.0,0.38192,0.00013,30.04829]
[1776951569281,36.08,77591.6,0.0,0.38234,0.00013,30.05926]
[1776951569774,36.08,77586.74,0.0,0.38168,0.00013,30.0419]
[1776951571447,36.08,77579.01,0.0,0.38065,0.00013,30.01421]
[1776951571485,36.08,77579.01,0.0,0.38065,0.00013,30.01421]
[1776951571885,36.08,77574.59,0.0,0.38004,0.00013,29.9952]
[1776951572678,36.08,77576.51,0.0,0.38029,0.00013,30.00206]
[1776951576500,36.08,77581.17,0.0,0.38091,0.00013,30.0187]
[1776951576683,36.08,77581.44,0.0,0.38095,0.00013,30.01967]
[1776951577953,36.07,77585.0,0.0,0.38143,0.00013,30.03234]
[1776951577967,36.07,77585.0,0.0,0.38143,0.00013,30.03234]
[1776951577979,36.07,77585.0,0.0,0.38143,0.00013,30.03234]
[1776951578039,36.07,77585.0,0.0,0.38143,0.00013,30.03234]
[1776951578633,36.07,77585.0,0.0,0.38143,0.00013,30.03234]
[1776951578681,36.07,77585.0,0.0,0.38143,0.00013,30.03234]
[1776951578782,36.07,77585.27,0.0,0.38146,0.00013,30.03326]
[1776951579973,36.07,77585.27,0.0,0.38146,0.00013,30.03326]
[1776951579984,36.07,77585.27,0.0,0.38146,0.00013,30.03326]
[1776951580420,36.07,77585.27,0.0,0.38146,0.00013,30.03326]
[1776951580482,36.07,77585.27,0.0,0.38146,0.00013,30.03326]
[1776951582001,36.07,77579.74,0.0,0.38072,0.00013,30.01338]
[1776951582726,36.07,77582.41,0.0,0.38107,0.00013,30.02293]
[1776951585180,36.07,77584.3,0.0,0.38132,0.00013,30.02963]
[1776951585269,36.07,77584.3,0.0,0.38132,0.00013,30.02963]
[1776951585952,36.07,77584.99,0.0,0.38141,0.00013,30.03206]
[1776951585968,36.07,77584.99,0.0,0.38141,0.00013,30.03206]
[1776951586156,36.07,77584.99,0.0,0.38141,0.00013,30.03206]
[1776951586176,36.07,77584.99,0.0,0.38141,0.00013,30.03206]
[1776951586608,36.07,77584.99,0.0,0.38141,0.00013,30.03206]
[1776951586614,36.07,77597.41,0.0,0.38308,0.00013,30.07618]
[1776951587385,36.07,77597.41,0.0,0.38308,0.00013,30.07618]
[1776951587470,36.07,77597.41,0.0,0.38308,0.00013,30.07618]
[1776951587571,36.07,77606.85,0.0,0.38434,0.00013,30.10933]
[1776951588943,36.07,77606.85,0.0,0.38434,0.00013,30.10926]
[1776951589013,36.07,77606.85,0.0,0.38434,0.00013,30.10926]
[1776951589517,36.07,77606.85,0.0,0.38434,0.00013,30.10926]
[1776951589688,36.07,77606.85,0.0,0.38434,0.00013,30.10926]
[1776951589788,36.07,77605.92,0.0,0.38421,0.00013,30.10585]
[1776951590361,36.07,77605.92,0.0,0.38421,0.00013,30.10585]
[1776951590374,36.07,77605.92,0.0,0.38421,0.00013,30.10585]
[1776951590530,36.07,77606.78,0.0,0.38433,0.00013,30.10886]
[1776951596150,36.06,77606.56,0.0,0.38427,0.00013,30.10761]
[1776951598676,36.06,77597.12,0.0,0.383,0.00013,30.0742]
[1776951600440,36.06,77597.12,0.0,0.383,0.00013,30.07413]
[1776951600734,36.06,77582.72,0.0,0.38106,0.00013,30.02278]
[1776951601307,36.06,77582.72,0.0,0.38106,0.00013,30.02278]
[1776951601414,36.06,77582.72,0.0,0.38106,0.00013,30.02278]
[1776951601694,36.06,77582.72,0.0,0.38106,0.00013,30.02278]
[1776951601747,36.06,77583.92,0.0,0.38122,0.00013,30.02704]
[1776951602084,36.06,77583.92,0.0,0.38122,0.00013,30.02704]
[1776951602156,36.06,77583.92,0.0,0.38122,0.00013,30.02704]
[1776951602296,36.06,77583.92,0.0,0.38122,0.00013,30.02704]
[1776951602793,36.06,77583.92,0.0,0.38122,0.00013,30.02704]
[1776951602773,36.06,77568.25,0.0,0.37912,0.00013,29.97046]
[1776951602884,36.06,77568.25,0.0,0.37912,0.00013,29.97046]
[1776951603406,36.06,77568.25,0.0,0.37912,0.00013,29.97046]
[1776951603770,36.06,77568.25,0.0,0.37912,0.00013,29.97046]
[1776951603859,36.06,77568.25,0.0,0.37912,0.00013,29.97046]
[1776951604204,36.06,77562.4,0.0,0.37833,0.00013,29.9491]
[1776951604267,36.06,77562.4,0.0,0.37833,0.00013,29.9491]
[1776951604602,36.06,77562.4,0.0,0.37833,0.00013,29.9491]
[1776951604787,36.06,77562.4,0.0,0.37833,0.00013,29.9491]
[1776951604769,36.06,77540.79,0.0,0.37544,0.00013,29.86936]
[1776951604871,36.06,77540.79,0.0,0.37544,0.00013,29.86936]
[1776951604912,36.06,77540.79,0.0,0.37544,0.00013,29.86936]
[1776951604943,36.06,77540.79,0.0,0.37544,0.00013,29.86936]
[1776951605342,36.06,77540.79,0.0,0.37544,0.00013,29.86936]
[1776951605372,36.06,77540.79,0.0,0.37544,0.00013,29.86936]
[1776951605525,36.06,77540.79,0.0,0.37544,0.00013,29.86936]
[1776951605824,36.06,77540.79,0.0,0.37544,0.00013,29.86936]
[1776951605857,36.06,77539.48,0.0,0.37527,0.00013,29.86448]
[1776951606682,36.06,77539.48,0.0,0.37527,0.00013,29.86448]
[1776951606778,36.06,77539.48,0.0,0.37527,0.00013,29.86448]
[1776951606854,36.06,77547.04,0.0,0.37628,0.00013,29.89263]
[1776951606865,36.06,77547.04,0.0,0.37628,0.00013,29.89263]
[1776951607665,36.06,77547.04,0.0,0.37628,0.00013,29.89263]
[1776951607732,36.06,77547.04,0.0,0.37628,0.00013,29.89263]
[1776951607833,36.06,77556.35,0.0,0.37753,0.00013,29.92704]
[1776951607945,36.06,77556.35,0.0,0.37753,0.00013,29.92704]
[1776951608000,36.06,77556.35,0.0,0.37753,0.00013,29.92704]
[1776951608409,36.06,77556.35,0.0,0.37753,0.00013,29.92704]
[1776951608421,36.06,77556.35,0.0,0.37753,0.00013,29.92704]
[1776951608499,36.06,77556.35,0.0,0.37753,0.00013,29.92704]
[1776951610256,36.06,77574.81,0.0,0.38,0.00013,29.99435]
[1776951610959,36.06,77574.81,0.0,0.38,0.00013,29.99435]
[1776951611003,36.06,77574.81,0.0,0.38,0.00013,29.99435]
[1776951611054,36.06,77574.81,0.0,0.38,0.00013,29.99435]
[1776951611069,36.06,77574.81,0.0,0.38,0.00013,29.99435]
[1776951611131,36.06,77574.81,0.0,0.38,0.00013,29.99435]
[1776951611187,36.06,77574.81,0.0,0.38,0.00013,29.99435]
[1776951611259,36.06,77577.0,0.0,0.3803,0.00013,30.00225]
[1776951611897,36.06,77577.0,0.0,0.3803,0.00013,30.00225]
[1776951611979,36.06,77577.0,0.0,0.3803,0.00013,30.00225]
[1776951612124,36.06,77577.0,0.0,0.3803,0.00013,30.00225]
[1776951612233,36.06,77577.0,0.0,0.3803,0.00013,30.00225]
[1776951612765,36.06,77577.0,0.0,0.3803,0.00013,30.00225]
[1776951612773,36.06,77588.2,0.0,0.3818,0.00013,30.04237]
[1776951614041,36.06,77594.91,0.0,0.3827,0.00013,30.06621]
[1776951614049,36.06,77594.91,0.0,0.3827,0.00013,30.06621]
[1776951614078,36.06,77594.91,0.0,0.3827,0.00013,30.06621]
[1776951614161,36.06,77594.91,0.0,0.3827,0.00013,30.06621]
[1776951614721,36.06,77594.91,0.0,0.3827,0.00013,30.06621]
[1776951614817,36.06,77590.99,0.0,0.38217,0.00013,30.05224]
[1776951615069,36.06,77590.99,0.0,0.38217,0.00013,30.05224]
[1776951615134,36.06,77590.99,0.0,0.38217,0.00013,30.05224]
[1776951615147,36.06,77590.99,0.0,0.38217,0.00013,30.05224]
[1776951615817,36.06,77590.99,0.0,0.38217,0.00013,30.05224]
[1776951615822,36.06,77589.75,0.0,0.382,0.00013,30.04776]
[1776951615897,36.06,77589.75,0.0,0.382,0.00013,30.04776]
[1776951616312,36.06,77589.75,0.0,0.382,0.00013,30.04776]
[1776951616582,36.06,77589.75,0.0,0.382,0.00013,30.04776]
[1776951616655,36.06,77591.09,0.0,0.38218,0.00013,30.05248]
[1776951617628,36.06,77591.09,0.0,0.38218,0.00013,30.05248]
[1776951617656,36.06,77591.09,0.0,0.38218,0.00013,30.05248]
[1776951617665,36.06,77591.09,0.0,0.38218,0.00013,30.05248]
[1776951618137,36.05,77596.75,0.0,0.38293,0.00013,30.07251]
[1776951618206,36.05,77596.75,0.0,0.38293,0.00013,30.07251]
[1776951618781,36.05,77596.75,0.0,0.38293,0.00013,30.07251]
[1776951618306,36.05,77596.75,0.0,0.38293,0.00013,30.07246]
[1776951620887,36.05,77596.5,0.0,0.38289,0.00013,30.0715]
[1776951621280,36.05,77596.5,0.0,0.38289,0.00013,30.0715]
[1776951621370,36.05,77589.25,0.0,0.38191,0.00013,30.0456]
[1776951622546,36.05,77589.25,0.0,0.38191,0.00013,30.0456]
[1776951622573,36.05,77589.25,0.0,0.38191,0.00013,30.0456]
[1776951622731,36.05,77589.25,0.0,0.38191,0.00013,30.0456]
[1776951622765,36.05,77589.25,0.0,0.38191,0.00013,30.0456]
[1776951622815,36.05,77578.97,0.0,0.38053,0.00013,30.00872]
[1776951622896,36.05,77578.97,0.0,0.38053,0.00013,30.00872]
[1776951623004,36.05,77578.97,0.0,0.38053,0.00013,30.00872]
[1776951623104,36.05,77578.97,0.0,0.38053,0.00013,30.00872]
[1776951623412,36.05,77567.37,0.0,0.37898,0.00013,29.96674]
[1776951624403,36.05,77567.37,0.0,0.37898,0.00013,29.96674]
[1776951624470,36.05,77567.37,0.0,0.37898,0.00013,29.96674]
[1776951624815,36.05,77567.37,0.0,0.37898,0.00013,29.96674]
[1776951624588,36.05,77568.35,0.0,0.37911,0.00013,29.97021]
[1776951624891,36.05,77568.35,0.0,0.37911,0.00013,29.97021]
[1776951625827,36.05,77565.62,0.0,0.37874,0.00013,29.96026]
[1776951627026,36.05,77565.62,0.0,0.37874,0.00013,29.96025]
[1776951627051,36.05,77565.62,0.0,0.37874,0.00013,29.96025]
[1776951627476,36.05,77561.13,0.0,0.37814,0.00013,29.94384]
[1776951633723,36.05,77563.53,0.0,0.37845,0.00013,29.94956]
[1776951635267,36.05,77564.74,0.0,0.37861,0.00013,29.954]
[1776951635499,36.05,77564.74,0.0,0.37861,0.00013,29.954]
[1776951635815,36.05,77572.62,0.0,0.37967,0.00013,29.98266]
[1776951636398,36.05,77572.62,0.0,0.37967,0.00013,29.98266]
[1776951637164,36.05,77578.19,0.0,0.38041,0.00013,30.00279]
[1776951637446,36.05,77578.19,0.0,0.38041,0.00013,30.00279]
[1776951641005,36.05,77582.05,0.0,0.38093,0.00013,30.01661]
[1776951646512,36.05,77587.7,0.0,0.38168,0.00013,30.03664]
[1776951648077,36.05,77587.93,0.0,0.38171,0.00013,30.03743]
[1776951651432,36.05,77593.16,0.0,0.38241,0.00013,30.05593]
[1776951651546,36.04,77593.51,0.0,0.38245,0.00013,30.05712]
[1776951651964,36.04,77593.51,0.0,0.38245,0.00013,30.05712]
[1776951652196,36.04,77593.51,0.0,0.38245,0.00013,30.05712]
[1776951652332,36.04,77593.51,0.0,0.38245,0.00013,30.05712]
[1776951653147,36.04,77600.05,0.0,0.38333,0.00013,30.08023]
[1776951653215,36.04,77600.05,0.0,0.38333,0.00013,30.08023]
[1776951656037,36.04,77605.37,0.0,0.38403,0.00013,30.09874]
[1776951656066,36.04,77605.37,0.0,0.38403,0.00013,30.09874]
[1776951657003,36.04,77606.47,0.0,0.38418,0.00013,30.10253]
[1776951657222,36.04,77606.47,0.0,0.38418,0.00013,30.10253]
[1776951657242,36.04,77606.47,0.0,0.38418,0.00013,30.10253]
[1776951657591,36.04,77604.52,0.0,0.38391,0.00013,30.0956]
[1776951658934,36.04,77596.72,0.0,0.38286,0.00013,30.06799]
[1776951659400,36.04,77596.72,0.0,0.38286,0.00013,30.06799]
[1776951659511,36.04,77596.72,0.0,0.38286,0.00013,30.06799]
[1776951659600,36.04,77596.72,0.0,0.38285,0.00013,30.06786]
[1776951660844,36.04,77614.34,0.0,0.38522,0.00013,30.12968]
[1776951661555,36.04,77614.34,0.0,0.38522,0.00013,30.12968]
[1776951661656,36.04,77609.72,0.0,0.3846,0.00013,30.11355]
[1776951663058,36.03,77609.24,0.0,0.38453,0.00013,30.11177]
[1776951663180,36.03,77609.24,0.0,0.38453,0.00013,30.11177]
[1776951663441,36.03,77609.24,0.0,0.38453,0.00013,30.11177]
[1776951663707,36.03,77609.24,0.0,0.38453,0.00013,30.11177]
[1776951663804,36.03,77609.24,0.0,0.38453,0.00013,30.11177]
[1776951663843,36.03,77631.41,0.0,0.38751,0.00013,30.18849]
[1776951663982,36.03,77631.41,0.0,0.38751,0.00013,30.18849]
[1776951664037,36.03,77631.41,0.0,0.38751,0.00013,30.18849]
[1776951664202,36.03,77631.41,0.0,0.38751,0.00013,30.18849]
[1776951664253,36.03,77631.41,0.0,0.38751,0.00013,30.18849]
[1776951664302,36.03,77631.41,0.0,0.38751,0.00013,30.18849]
[1776951664391,36.03,77631.41,0.0,0.38751,0.00013,30.18849]
[1776951664477,36.03,77631.41,0.0,0.38751,0.00013,30.18849]
[1776951664726,36.03,77631.41,0.0,0.38751,0.00013,30.18849]
[1776951664877,36.03,77631.41,0.0,0.38751,0.00013,30.18849]
[1776951664830,36.03,77632.31,0.0,0.38763,0.00013,30.19146]
[1776951665219,36.03,77632.31,0.0,0.38763,0.00013,30.19146]
[1776951665359,36.03,77632.31,0.0,0.38763,0.00013,30.19146]
[1776951665645,36.03,77632.31,0.0,0.38763,0.00013,30.19146]
[1776951666304,36.03,77632.31,0.0,0.38763,0.00013,30.19146]
[1776951666460,36.03,77632.31,0.0,0.38763,0.00013,30.19146]
[1776951666519,36.03,77632.31,0.0,0.38763,0.00013,30.19146]
[1776951666652,36.03,77627.03,0.0,0.38692,0.00013,30.17337]
[1776951667226,36.03,77627.03,0.0,0.38692,0.00013,30.17337]
[1776951667255,36.03,77627.03,0.0,0.38692,0.00013,30.17337]
[1776951667283,36.03,77627.03,0.0,0.38692,0.00013,30.17337]
[1776951667342,36.03,77627.03,0.0,0.38692,0.00013,30.17337]
[1776951668788,36.03,77629.38,0.0,0.38723,0.00013,30.18143]
[1776951668880,36.03,77629.38,0.0,0.38723,0.00013,30.18143]
[1776951669708,36.03,77622.51,0.0,0.38631,0.00013,30.15774]
[1776951669711,36.03,77609.84,0.0,0.3846,0.00013,30.11356]
[1776951671437,36.03,77609.84,0.0,0.38459,0.00013,30.11345]
[1776951671493,36.03,77609.84,0.0,0.38459,0.00013,30.11345]
[1776951671687,36.03,77606.33,0.0,0.38412,0.00013,30.10106]
[1776951672704,36.03,77606.33,0.0,0.38412,0.00013,30.10106]
[1776951672715,36.03,77606.33,0.0,0.38412,0.00013,30.10106]
[1776951672902,36.03,77601.23,0.0,0.38343,0.00013,30.08302]
[1776951673393,36.03,77601.23,0.0,0.38343,0.00013,30.08302]
[1776951673844,36.03,77592.13,0.0,0.3822,0.00013,30.05069]
[1776951674097,36.03,77592.13,0.0,0.3822,0.00013,30.05069]
[1776951674135,36.03,77592.13,0.0,0.3822,0.00013,30.05069]
[1776951674603,36.03,77592.13,0.0,0.3822,0.00013,30.05069]
[1776951674646,36.03,77592.13,0.0,0.3822,0.00013,30.05069]
[1776951675374,36.03,77592.13,0.0,0.3822,0.00013,30.05062]
[1776951675433,36.03,77592.13,0.0,0.3822,0.00013,30.05062]
[1776951676189,36.02,77584.69,0.0,0.3812,0.00013,30.02399]
[1776951676268,36.02,77584.69,0.0,0.3812,0.00013,30.02399]
[1776951677882,36.02,77584.63,0.0,0.38119,0.00013,30.02373]
[1776951678173,36.02,77583.66,0.0,0.38105,0.00013,30.02022]
[1776951680097,36.02,77577.83,0.0,0.38027,0.00013,29.99916]
[1776951680830,36.02,77578.82,0.0,0.3804,0.00013,30.00271]
[1776951683843,36.02,77569.96,0.0,0.37921,0.00013,29.97055]
[1776951689359,36.02,77572.99,0.0,0.37961,0.00013,29.98145]
[1776951694848,36.02,77572.27,0.0,0.3795,0.00013,29.97566]
[1776951699951,36.02,77576.02,0.0,0.38,0.00013,29.98914]
[1776951701897,36.02,77564.86,0.0,0.3785,0.00013,29.94851]
[1776951702304,36.02,77564.86,0.0,0.3785,0.00013,29.94851]
[1776951702903,36.02,77560.64,0.0,0.37793,0.00013,29.93305]
[1776951704339,36.02,77560.71,0.0,0.37794,0.00013,29.93332]
[1776951704383,36.02,77560.71,0.0,0.37794,0.00013,29.93332]
[1776951704441,36.02,77560.71,0.0,0.37794,0.00013,29.93332]
[1776951704917,36.02,77565.86,0.0,0.37863,0.00013,29.95216]
[1776951705533,36.02,77565.86,0.0,0.37863,0.00013,29.95216]
[1776951705584,36.02,77565.86,0.0,0.37863,0.00013,29.95216]
[1776951706395,36.02,77567.87,0.0,0.3789,0.00013,29.95949]
[1776951706500,36.02,77567.87,0.0,0.3789,0.00013,29.95949]
[1776951706582,36.02,77567.87,0.0,0.3789,0.00013,29.95949]
[1776951707096,36.02,77573.77,0.0,0.37969,0.00013,29.98092]
[1776951708427,36.02,77577.03,0.0,0.38013,0.00013,29.99269]
[1776951708945,36.02,77580.32,0.0,0.38057,0.00013,30.00453]
[1776951710710,36.02,77581.47,0.0,0.38072,0.00013,30.00864]
[1776951710802,36.02,77581.47,0.0,0.38072,0.00013,30.00864]
[1776951711963,36.02,77589.46,0.0,0.38179,0.00013,30.03722]
[1776951714415,36.02,77590.75,0.0,0.38196,0.00013,30.04178]
[1776951714506,36.02,77590.75,0.0,0.38196,0.00013,30.04178]
[1776951714543,36.02,77590.75,0.0,0.38196,0.00013,30.04178]
[1776951714626,36.01,77589.19,0.0,0.38175,0.00013,30.0361]
[1776951716539,36.01,77588.64,0.0,0.38167,0.00013,30.03413]
[1776951716667,36.01,77596.71,0.0,0.38275,0.00013,30.06275]
[1776951721684,36.01,77595.9,0.0,0.38263,0.00013,30.0596]
[1776951727831,36.0,77601.04,0.0,0.38331,0.00013,30.07744]
[1776951730849,36.0,77601.64,0.0,0.38338,0.00013,30.07928]
[1776951730929,36.0,77594.18,0.0,0.38237,0.00013,30.05276]
[1776951732337,36.0,77588.71,0.0,0.38164,0.00013,30.03324]
[1776951732869,36.0,77588.71,0.0,0.38164,0.00013,30.03324]
[1776951732957,36.0,77585.79,0.0,0.38124,0.00013,30.02269]
[1776951734880,36.0,77585.79,0.0,0.38124,0.00013,30.02269]
[1776951734947,36.0,77585.9,0.0,0.38125,0.00013,30.02301]
[1776951740482,36.0,77589.37,0.0,0.38171,0.00013,30.03525]
[1776951743726,35.99,77591.2,0.0,0.38195,0.00013,30.04165]
[1776951743737,35.99,77591.2,0.0,0.38195,0.00013,30.04165]
[1776951743754,35.99,77590.69,0.0,0.38188,0.00013,30.03978]
[1776951744270,35.99,77601.62,0.0,0.38335,0.00013,30.07862]
[1776951747090,35.99,77599.89,0.0,0.38311,0.00013,30.07231]
[1776951747733,35.99,77599.89,0.0,0.38311,0.00013,30.07231]
[1776951747784,35.99,77588.36,0.0,0.38156,0.00013,30.0312]
[1776951750960,35.99,77584.06,0.0,0.38098,0.00013,30.01574]
[1776951751025,35.99,77584.06,0.0,0.38098,0.00013,30.01574]
[1776951750974,35.99,77570.32,0.0,0.37913,0.00013,29.96599]
[1776951751036,35.99,77570.32,0.0,0.37913,0.00013,29.96599]
[1776951751108,35.99,77570.32,0.0,0.37913,0.00013,29.96599]
[1776951751219,35.99,77570.32,0.0,0.37913,0.00013,29.96599]
[1776951751276,35.99,77570.32,0.0,0.37913,0.00013,29.96599]
[1776951751450,35.99,77570.32,0.0,0.37913,0.00013,29.96599]
[1776951751522,35.99,77563.01,0.0,0.37814,0.00013,29.93624]
[1776951754678,35.99,77557.79,0.0,0.37744,0.00013,29.91707]
[1776951755265,35.99,77557.91,0.0,0.37745,0.00013,29.91757]
[1776951755282,35.99,77557.91,0.0,0.37745,0.00013,29.91757]
[1776951755329,35.99,77557.91,0.0,0.37745,0.00013,29.91757]
[1776951755360,35.99,77554.7,0.0,0.37702,0.00013,29.90574]
[1776951761339,35.99,77551.24,0.0,0.37657,0.00013,29.89325]
[1776951765004,36.0,77560.67,0.0,0.37784,0.00013,29.92817]
[1776951770422,36.0,77563.89,0.0,0.37828,0.00013,29.94013]
[1776951771726,36.0,77549.81,0.0,0.3764,0.00013,29.88837]
[1776951773469,36.0,77545.84,0.0,0.37587,0.00013,29.87363]
[1776951773660,36.0,77545.84,0.0,0.37587,0.00013,29.87363]
[1776951773719,36.0,77545.84,0.0,0.37587,0.00013,29.87363]
[1776951774005,36.0,77545.83,0.0,0.37587,0.00013,29.87361]
[1776951775355,36.0,77540.83,0.0,0.3752,0.00013,29.855]
[1776951775385,36.0,77540.83,0.0,0.3752,0.00013,29.855]
[1776951775664,36.0,77540.83,0.0,0.3752,0.00013,29.855]
[1776951776029,36.0,77539.3,0.0,0.37499,0.00013,29.84926]
[1776951777691,36.0,77539.78,0.0,0.37506,0.00013,29.85104]
[1776951777791,36.0,77538.05,0.0,0.37482,0.00013,29.84453]
[1776951779533,36.0,77539.64,0.0,0.37503,0.00013,29.85045]
[1776951779602,36.0,77539.64,0.0,0.37503,0.00013,29.85045]
[1776951779721,36.0,77539.64,0.0,0.37503,0.00013,29.85045]
[1776951779822,36.0,77538.97,0.0,0.37494,0.00013,29.84791]
[1776951785503,36.0,77543.83,0.0,0.37559,0.00013,29.866]
[1776951789954,36.0,77545.6,0.0,0.37583,0.00013,29.87263]
[1776951790032,36.0,77538.39,0.0,0.37486,0.00013,29.84572]
[1776951791977,36.0,77539.3,0.0,0.37499,0.00013,29.84914]
[1776951792005,36.0,77539.3,0.0,0.37499,0.00013,29.84914]
[1776951791987,36.0,77541.34,0.0,0.37526,0.00013,29.85678]
[1776951793973,36.0,77538.41,0.0,0.37487,0.00013,29.84584]
[1776951794031,36.0,77538.41,0.0,0.37487,0.00013,29.84584]
[1776951796557,36.0,77537.62,0.0,0.37477,0.00013,29.84294]
[1776951797022,36.0,77538.01,0.0,0.37482,0.00013,29.84442]
[1776951798119,36.0,77537.82,0.0,0.37479,0.00013,29.84373]
[1776951798785,36.0,77545.04,0.0,0.37576,0.00013,29.87071]
[1776951802187,36.0,77548.21,0.0,0.37619,0.00013,29.88253]
[1776951802249,36.0,77548.21,0.0,0.37619,0.00013,29.88253]
[1776951804140,36.0,77548.3,0.0,0.3762,0.00013,29.88292]
[1776951804952,36.0,77550.01,0.0,0.37643,0.00013,29.88933]
[1776951810707,36.01,77547.13,0.0,0.37606,0.00013,29.87902]
[1776951815744,36.01,77545.55,0.0,0.37585,0.00013,29.87042]
[1776951820780,36.01,77538.75,0.0,0.37496,0.00013,29.84547]
[1776951825963,36.02,77538.46,0.0,0.37493,0.00013,29.84474]
[1776951826197,36.02,77531.76,0.0,0.37404,0.00013,29.81969]
[1776951830043,36.02,77524.81,0.0,0.37311,0.00013,29.79339]
[1776951831051,36.02,77534.67,0.0,0.37443,0.00013,29.83056]
[1776951834007,36.02,77539.15,0.0,0.37503,0.00013,29.84728]
[1776951838008,36.02,77529.48,0.0,0.37373,0.00013,29.81083]
[1776951843018,36.01,77528.15,0.0,0.37355,0.00013,29.80572]
[1776951848144,36.01,77532.73,0.0,0.37415,0.00013,29.82287]
[1776951853157,36.01,77536.44,0.0,0.37464,0.00013,29.83665]
[1776951858184,36.01,77533.04,0.0,0.37418,0.00013,29.82376]
[1776951863236,36.01,77531.1,0.0,0.37392,0.00013,29.81636]
[1776951868288,36.01,77533.97,0.0,0.3743,0.00013,29.82707]
[1776951870266,36.01,77533.0,0.0,0.37417,0.00013,29.82337]
[1776951870291,36.01,77533.0,0.0,0.37417,0.00013,29.82337]
[1776951870456,36.01,77533.0,0.0,0.37417,0.00013,29.82337]
[1776951870524,36.01,77533.0,0.0,0.37417,0.00013,29.82337]
[1776951870718,36.01,77533.0,0.0,0.37417,0.00013,29.82335]
[1776951876517,36.01,77527.65,0.0,0.37344,0.00013,29.80015]
[1776951876572,36.01,77527.65,0.0,0.37344,0.00013,29.80015]
[1776951882040,36.01,77528.89,0.0,0.37361,0.00013,29.80494]
[1776951882125,36.01,77528.89,0.0,0.37361,0.00013,29.80494]
[1776951883102,36.01,77529.59,0.0,0.37371,0.00013,29.80763]
[1776951883147,36.01,77538.07,0.0,0.37484,0.00013,29.83952]
[1776951883159,36.01,77538.07,0.0,0.37484,0.00013,29.83952]
[1776951883260,36.01,77544.01,0.0,0.37564,0.00013,29.8617]
[1776951884560,36.01,77545.39,0.0,0.37583,0.00013,29.86692]
[1776951886340,36.01,77542.92,0.0,0.37549,0.00013,29.85772]
[1776951886363,36.01,77542.92,0.0,0.37549,0.00013,29.85772]
[1776951886972,36.01,77542.92,0.0,0.37549,0.00013,29.85772]
[1776951887061,36.01,77542.14,0.0,0.3754,0.00013,29.85497]
[1776951891130,36.01,77541.89,0.0,0.37537,0.00013,29.8542]
[1776951891202,36.01,77541.26,0.0,0.37529,0.00013,29.85193]
[1776951891771,36.01,77541.26,0.0,0.37529,0.00013,29.85193]
[1776951891818,36.01,77541.26,0.0,0.37529,0.00013,29.85193]
[1776951892597,36.02,77540.05,0.0,0.37513,0.00013,29.84755]
[1776951892801,36.02,77540.05,0.0,0.37513,0.00013,29.84755]
[1776951892820,36.02,77540.05,0.0,0.37513,0.00013,29.84755]
[1776951898320,36.02,77539.63,0.0,0.37509,0.00013,29.84634]
[1776951901179,36.02,77534.8,0.0,0.37445,0.00013,29.82838]
[1776951901210,36.02,77534.8,0.0,0.37445,0.00013,29.82838]
[1776951901575,36.02,77522.11,0.0,0.37276,0.00013,29.78063]
[1776951904363,36.02,77520.33,0.0,0.37252,0.00013,29.77384]
[1776951909815,36.02,77525.13,0.0,0.37316,0.00013,29.79195]
[1776951909863,36.02,77525.13,0.0,0.37316,0.00013,29.79195]
[1776951910176,36.02,77520.58,0.0,0.37255,0.00013,29.77466]
[1776951910274,36.02,77520.58,0.0,0.37255,0.00013,29.77466]
[1776951910430,36.02,77520.58,0.0,0.37255,0.00013,29.77466]
[1776951910487,36.02,77520.58,0.0,0.37255,0.00013,29.77466]
[1776951910817,36.02,77520.58,0.0,0.37255,0.00013,29.77466]
[1776951910888,36.02,77520.58,0.0,0.37255,0.00013,29.77466]
[1776951911123,36.02,77505.88,0.0,0.37059,0.00013,29.71846]
[1776951911717,36.02,77505.88,0.0,0.37059,0.00013,29.71846]
[1776951911743,36.02,77505.88,0.0,0.37059,0.00013,29.71846]
[1776951911776,36.02,77497.21,0.0,0.36943,0.00013,29.68488]
[1776951912901,36.02,77497.21,0.0,0.36943,0.00013,29.68488]
[1776951912979,36.02,77497.21,0.0,0.36943,0.00013,29.68488]
[1776951913184,36.02,77497.21,0.0,0.36943,0.00013,29.68488]
[1776951913080,36.02,77501.41,0.0,0.36998,0.00013,29.70099]
[1776951913774,36.02,77501.41,0.0,0.36998,0.00013,29.70099]
[1776951913828,36.02,77501.41,0.0,0.36998,0.00013,29.70099]
[1776951913906,36.02,77508.94,0.0,0.37098,0.00013,29.72988]
[1776951914454,36.02,77508.94,0.0,0.37098,0.00013,29.72988]
[1776951914926,36.02,77510.53,0.0,0.37119,0.00013,29.73588]
[1776951915346,36.02,77510.53,0.0,0.37119,0.00013,29.73588]
[1776951915408,36.02,77510.53,0.0,0.37119,0.00013,29.73588]
[1776951915422,36.02,77510.53,0.0,0.37119,0.00013,29.73588]
[1776951915976,36.02,77510.53,0.0,0.37119,0.00013,29.73588]
[1776951916040,36.02,77510.53,0.0,0.37119,0.00013,29.73588]
[1776951916097,36.02,77511.56,0.0,0.37132,0.00013,29.73972]
[1776951916853,36.02,77511.56,0.0,0.37132,0.00013,29.73972]
[1776951916926,36.02,77511.56,0.0,0.37132,0.00013,29.73972]
[1776951916973,36.02,77511.56,0.0,0.37132,0.00013,29.73972]
[1776951917014,36.01,77512.41,0.0,0.37143,0.00013,29.74286]
[1776951917550,36.01,77512.41,0.0,0.37143,0.00013,29.74286]
[1776951917602,36.01,77512.41,0.0,0.37143,0.00013,29.74286]
[1776951922888,36.01,77519.51,0.0,0.37236,0.00013,29.76948]
[1776951924947,36.01,77519.2,0.0,0.37231,0.00013,29.76805]
[1776951925042,36.0,77515.99,0.0,0.37187,0.00013,29.75556]
[1776951929126,36.0,77517.68,0.0,0.37209,0.00013,29.76176]
[1776951930122,36.0,77507.0,0.0,0.37065,0.00013,29.72046]
[1776951930585,36.0,77507.0,0.0,0.37065,0.00013,29.72046]
[1776951930613,36.0,77507.0,0.0,0.37065,0.00013,29.72046]
[1776951930618,36.0,77507.0,0.0,0.37065,0.00013,29.72046]
[1776951930677,36.0,77507.0,0.0,0.37065,0.00013,29.72046]
[1776951930920,36.0,77507.0,0.0,0.37065,0.00013,29.72046]
[1776951931007,36.0,77507.0,0.0,0.37065,0.00013,29.72046]
[1776951931149,36.0,77507.0,0.0,0.37065,0.00013,29.72046]
[1776951931225,36.0,77504.9,0.0,0.37035,0.00013,29.70918]
[1776951933434,36.0,77499.54,0.0,0.36963,0.00013,29.68837]
[1776951933480,36.0,77499.54,0.0,0.36963,0.00013,29.68837]
[1776951933578,36.0,77498.59,0.0,0.3695,0.00013,29.6846]
[1776951934413,36.0,77498.59,0.0,0.3695,0.00013,29.6846]
[1776951934514,36.0,77498.59,0.0,0.3695,0.00013,29.6846]
[1776951934927,36.0,77498.59,0.0,0.3695,0.00013,29.6846]
[1776951934950,36.0,77498.59,0.0,0.3695,0.00013,29.6846]
[1776951935066,36.0,77498.59,0.0,0.3695,0.00013,29.6846]
[1776951935153,35.99,77497.59,0.0,0.36936,0.00013,29.68055]
[1776951935272,35.99,77497.59,0.0,0.36936,0.00013,29.68055]
[1776951935658,35.99,77513.69,0.0,0.37151,0.00013,29.7426]
[1776951936466,35.99,77513.69,0.0,0.37151,0.00013,29.7426]
[1776951936643,35.99,77517.52,0.0,0.37202,0.00013,29.75717]
[1776951937659,35.99,77508.08,0.0,0.37076,0.00013,29.72092]
[1776951940463,35.99,77505.44,0.0,0.37039,0.00013,29.71052]
[1776951940903,35.99,77503.95,0.0,0.37019,0.00013,29.70458]
[1776951942120,35.99,77503.95,0.0,0.37019,0.00013,29.70458]
[1776951942195,35.99,77499.39,0.0,0.36958,0.00013,29.68685]
[1776951944664,35.99,77498.15,0.0,0.36941,0.00013,29.68188]
[1776951944883,35.99,77494.11,0.0,0.36887,0.00013,29.66618]
[1776951946912,35.98,77493.06,0.0,0.36872,0.00013,29.66195]
[1776951946979,35.98,77493.06,0.0,0.36872,0.00013,29.66195]
[1776951948599,35.98,77501.02,0.0,0.36978,0.00013,29.69273]
[1776951948807,35.98,77501.02,0.0,0.36978,0.00013,29.69273]
[1776951949090,35.98,77501.02,0.0,0.36978,0.00013,29.69273]
[1776951949247,35.98,77503.57,0.0,0.37011,0.00013,29.70251]
[1776951952184,35.98,77499.25,0.0,0.36953,0.00013,29.68563]
[1776951952669,35.98,77501.64,0.0,0.36985,0.00013,29.69481]
[1776951952753,35.98,77501.35,0.0,0.36981,0.00013,29.69369]
[1776951956740,35.98,77501.32,0.0,0.36979,0.00013,29.69323]
[1776951956760,35.98,77501.32,0.0,0.36979,0.00013,29.69323]
[1776951957181,35.98,77501.32,0.0,0.36979,0.00013,29.69323]
[1776951957172,35.98,77502.87,0.0,0.37,0.00013,29.69914]
[1776951957391,35.98,77502.87,0.0,0.37,0.00013,29.69914]
[1776951957436,35.98,77502.87,0.0,0.37,0.00013,29.69914]
[1776951957747,35.98,77502.87,0.0,0.37,0.00013,29.69914]
[1776951958496,35.98,77502.87,0.0,0.37,0.00013,29.69914]
[1776951958959,35.98,77502.87,0.0,0.37,0.00013,29.69914]
[1776951959178,35.97,77524.1,0.0,0.37282,0.00013,29.78028]
[1776951960505,35.97,77528.37,0.0,0.37339,0.00013,29.79633]
[1776951961201,35.97,77533.43,0.0,0.37406,0.00013,29.81528]
[1776951961589,35.97,77533.43,0.0,0.37406,0.00013,29.81528]
[1776951961723,35.97,77533.43,0.0,0.37406,0.00013,29.81528]
[1776951962253,35.97,77533.61,0.0,0.37408,0.00013,29.81596]
[1776951962338,35.97,77533.61,0.0,0.37408,0.00013,29.81596]
[1776951962411,35.97,77533.61,0.0,0.37408,0.00013,29.81596]
[1776951962666,35.97,77533.61,0.0,0.37408,0.00013,29.81596]
[1776951962865,35.97,77533.61,0.0,0.37408,0.00013,29.81596]
[1776951962900,35.97,77533.61,0.0,0.37408,0.00013,29.81596]
[1776951963050,35.97,77533.61,0.0,0.37408,0.00013,29.81596]
[1776951963132,35.97,77533.61,0.0,0.37408,0.00013,29.81596]
[1776951963226,35.97,77548.71,0.0,0.3761,0.00013,29.87228]
[1776951964850,35.97,77548.71,0.0,0.3761,0.00013,29.87228]
[1776951964917,35.97,77548.71,0.0,0.3761,0.00013,29.87228]
[1776951964947,35.97,77548.71,0.0,0.3761,0.00013,29.87228]
[1776951965007,35.97,77548.71,0.0,0.3761,0.00013,29.87228]
[1776951965086,35.97,77548.71,0.0,0.3761,0.00013,29.87228]
[1776951965103,35.97,77548.71,0.0,0.3761,0.00013,29.87228]
[1776951965135,35.97,77548.71,0.0,0.3761,0.00013,29.87228]
[1776951965214,35.97,77548.71,0.0,0.3761,0.00013,29.87228]
[1776951965173,35.97,77547.61,0.0,0.37595,0.00013,29.86806]
[1776951965714,35.97,77547.61,0.0,0.37595,0.00013,29.86806]
[1776951965760,35.97,77547.61,0.0,0.37595,0.00013,29.86806]
[1776951965872,35.97,77548.67,0.0,0.37609,0.00013,29.872]
[1776951966505,35.97,77548.67,0.0,0.37609,0.00013,29.872]
[1776951966963,35.96,77548.23,0.0,0.37602,0.00013,29.87018]
[1776951968212,35.96,77548.23,0.0,0.37602,0.00013,29.87018]
[1776951968299,35.96,77548.23,0.0,0.37602,0.00013,29.87018]
[1776951968220,35.96,77547.96,0.0,0.37598,0.00013,29.86894]
[1776951969000,35.96,77547.96,0.0,0.37598,0.00013,29.86894]
[1776951969009,35.96,77547.96,0.0,0.37598,0.00013,29.86894]
[1776951969101,35.96,77553.19,0.0,0.37668,0.00013,29.88835]
[1776951969577,35.96,77553.19,0.0,0.37668,0.00013,29.88835]
[1776951971149,35.96,77560.44,0.0,0.37765,0.00013,29.91506]
[1776951971207,35.96,77564.64,0.0,0.37822,0.00013,29.93056]
[1776951971427,35.96,77564.64,0.0,0.37822,0.00013,29.93056]
[1776951972168,35.96,77564.64,0.0,0.37822,0.00013,29.93056]
[1776951972269,35.96,77572.78,0.0,0.37931,0.00013,29.96028]
[1776951972669,35.96,77572.78,0.0,0.37931,0.00013,29.96028]
[1776951972725,35.96,77572.78,0.0,0.37931,0.00013,29.96028]
[1776951972781,35.96,77572.78,0.0,0.37931,0.00013,29.96028]
[1776951972849,35.96,77572.78,0.0,0.37931,0.00013,29.96028]
[1776951972887,35.96,77572.78,0.0,0.37931,0.00013,29.96028]
[1776951973026,35.96,77572.78,0.0,0.37931,0.00013,29.96028]
[1776951973094,35.96,77572.78,0.0,0.37931,0.00013,29.96028]
[1776951973223,35.96,77572.78,0.0,0.37931,0.00013,29.96028]
[1776951973268,35.96,77572.78,0.0,0.37931,0.00013,29.96028]
[1776951973176,35.96,77578.53,0.0,0.38008,0.00013,29.98117]
[1776951973421,35.96,77578.53,0.0,0.38008,0.00013,29.98117]
[1776951974043,35.96,77578.53,0.0,0.38008,0.00013,29.98117]
[1776951974054,35.96,77578.53,0.0,0.38008,0.00013,29.98117]
[1776951974141,35.96,77581.84,0.0,0.38053,0.00013,29.99313]
[1776951976084,35.96,77560.1,0.0,0.37761,0.00013,29.91389]
[1776951977175,35.96,77560.1,0.0,0.37761,0.00013,29.91389]
[1776951977247,35.96,77562.86,0.0,0.37798,0.00013,29.92404]
[1776951978043,35.96,77562.35,0.0,0.37791,0.00013,29.9222]
[1776951983223,35.96,77565.11,0.0,0.37829,0.00013,29.93245]
[1776951984318,35.97,77568.41,0.0,0.37873,0.00013,29.94458]
[1776951984832,35.97,77568.41,0.0,0.37873,0.00013,29.94458]
[1776951987264,35.97,77572.36,0.0,0.37926,0.00013,29.95902]
[1776951987694,35.97,77571.82,0.0,0.37919,0.00013,29.95707]
[1776951987996,35.97,77571.82,0.0,0.37919,0.00013,29.95707]
[1776951989149,35.97,77576.22,0.0,0.37978,0.00013,29.97306]
[1776951991027,35.97,77577.8,0.0,0.38,0.00013,29.97881]
[1776951991069,35.97,77577.8,0.0,0.38,0.00013,29.97881]
[1776951991321,35.97,77578.03,0.0,0.38002,0.00013,29.97658]
[1776951992016,35.97,77578.03,0.0,0.38002,0.00013,29.97659]
[1776951994578,35.97,77584.63,0.0,0.3809,0.00013,30.0004]
[1776951994835,35.97,77584.63,0.0,0.3809,0.00013,30.0004]
[1776951995008,35.97,77584.63,0.0,0.3809,0.00013,30.0004]
[1776951995242,35.97,77584.63,0.0,0.3809,0.00013,30.0004]
[1776951995219,35.97,77603.5,0.0,0.38345,0.00013,30.06768]
[1776951995367,35.97,77603.5,0.0,0.38345,0.00013,30.06768]
[1776951995748,35.97,77603.5,0.0,0.38345,0.00013,30.06768]
[1776951996015,35.97,77603.5,0.0,0.38345,0.00013,30.06768]
[1776951996097,35.97,77603.5,0.0,0.38345,0.00013,30.06768]
[1776951996256,35.97,77603.5,0.0,0.38345,0.00013,30.06768]
[1776951996263,35.97,77611.59,0.0,0.38453,0.00013,30.09609]
[1776951996970,35.97,77611.59,0.0,0.38453,0.00013,30.09609]
[1776951997036,35.97,77611.59,0.0,0.38453,0.00013,30.09609]
[1776951997068,35.97,77611.59,0.0,0.38453,0.00013,30.09609]
[1776951997075,35.97,77611.59,0.0,0.38453,0.00013,30.09609]
[1776951997159,35.97,77611.59,0.0,0.38453,0.00013,30.09609]
[1776951997218,35.97,77611.59,0.0,0.38453,0.00013,30.09609]
[1776951997227,35.97,77612.66,0.0,0.38468,0.00013,30.09984]
[1776951997768,35.97,77612.66,0.0,0.38468,0.00013,30.09984]
[1776951997796,35.97,77612.66,0.0,0.38468,0.00013,30.09984]
[1776951999425,35.96,77613.5,0.0,0.38478,0.00013,30.10265]
[1776951999558,35.96,77613.5,0.0,0.38478,0.00013,30.10265]
[1776951999673,35.96,77613.5,0.0,0.38478,0.00013,30.10265]
[1776951999821,35.96,77613.5,0.0,0.38478,0.00013,30.10265]
[1776952000076,35.96,77613.5,0.0,0.38478,0.00013,30.10265]
[1776952000216,35.96,77613.5,0.0,0.38478,0.00013,30.10265]
[1776952000103,35.96,77628.03,0.0,0.38674,0.00014,30.15309]
[1776952001256,35.96,77644.95,0.0,0.38903,0.00014,30.21101]
[1776952002215,35.96,77644.95,0.0,0.38903,0.00014,30.21101]
[1776952002285,35.96,77644.95,0.0,0.38903,0.00014,30.21101]
[1776952002299,35.96,77642.82,0.0,0.38874,0.00014,30.20361]
[1776952002483,35.96,77642.82,0.0,0.38874,0.00014,30.20361]
[1776952002493,35.96,77642.82,0.0,0.38874,0.00014,30.20361]
[1776952002545,35.96,77642.82,0.0,0.38874,0.00014,30.20361]
[1776952002707,35.96,77642.82,0.0,0.38874,0.00014,30.20361]
[1776952003213,35.96,77642.82,0.0,0.38874,0.00014,30.20361]
[1776952003272,35.96,77642.82,0.0,0.38874,0.00014,30.20361]
[1776952003307,35.96,77642.03,0.0,0.38862,0.00014,30.2008]
[1776952004289,35.96,77642.03,0.0,0.38862,0.00014,30.2008]
[1776952004317,35.96,77642.03,0.0,0.38862,0.00014,30.20068]
[1776952004415,35.96,77642.03,0.0,0.38862,0.00014,30.20068]
[1776952004454,35.96,77642.03,0.0,0.38862,0.00014,30.20068]
[1776952004535,35.96,77642.03,0.0,0.38862,0.00014,30.20068]
[1776952005017,35.96,77642.03,0.0,0.38862,0.00014,30.20068]
[1776952005105,35.96,77648.2,0.0,0.38945,0.00014,30.22151]
[1776952006173,35.96,77648.2,0.0,0.38945,0.00014,30.22151]
[1776952006272,35.96,77648.2,0.0,0.38945,0.00014,30.22151]
[1776952007380,35.96,77658.53,0.0,0.39085,0.00014,30.25633]
[1776952007608,35.96,77658.53,0.0,0.39085,0.00014,30.25633]
[1776952010428,35.96,77663.27,0.0,0.3915,0.00014,30.27229]
[1776952011697,35.96,77660.55,0.0,0.39113,0.00014,30.26325]
[1776952011717,35.96,77660.55,0.0,0.39113,0.00014,30.26325]
[1776952012150,35.96,77660.55,0.0,0.39113,0.00014,30.26328]
[1776952014099,35.96,77660.55,0.0,0.39113,0.00014,30.26326]
[1776952014170,35.96,77660.55,0.0,0.39113,0.00014,30.26326]
[1776952015808,35.96,77658.45,0.0,0.39084,0.00014,30.25621]
[1776952016321,35.96,77666.0,0.0,0.39187,0.00014,30.28137]
[1776952017777,35.96,77663.97,0.0,0.39159,0.00014,30.27461]
[1776952018193,35.96,77663.97,0.0,0.39159,0.00014,30.27459]
[1776952019280,35.96,77663.97,0.0,0.39159,0.00014,30.27459]
[1776952019237,35.96,77646.31,0.0,0.3892,0.00014,30.21525]
[1776952019369,35.96,77646.31,0.0,0.3892,0.00014,30.21525]
[1776952019577,35.96,77646.31,0.0,0.3892,0.00014,30.21525]
[1776952019650,35.96,77646.31,0.0,0.3892,0.00014,30.21525]
[1776952020212,35.96,77646.31,0.0,0.38919,0.00014,30.21508]
[1776952020743,35.96,77646.31,0.0,0.38919,0.00014,30.21508]
[1776952020758,35.96,77646.31,0.0,0.38919,0.00014,30.21508]
[1776952021216,35.95,77641.6,0.0,0.38855,0.00014,30.19902]
[1776952022553,35.95,77645.17,0.0,0.38903,0.00014,30.21116]
[1776952023183,35.95,77645.17,0.0,0.38903,0.00014,30.21116]
[1776952023239,35.95,77652.96,0.0,0.39008,0.00014,30.23738]
[1776952024318,35.95,77640.51,0.0,0.38839,0.00014,30.1951]
[1776952025281,35.95,77631.27,0.0,0.38714,0.00014,30.16337]
[1776952025768,35.95,77631.27,0.0,0.38714,0.00014,30.16337]
[1776952025804,35.95,77631.27,0.0,0.38714,0.00014,30.16337]
[1776952025929,35.95,77631.27,0.0,0.38714,0.00014,30.16337]
[1776952026313,35.95,77627.63,0.0,0.38665,0.00014,30.15072]
[1776952027198,35.95,77627.63,0.0,0.38665,0.00014,30.15072]
[1776952027340,35.95,77625.31,0.0,0.38633,0.00014,30.1427]
[1776952027445,35.95,77625.31,0.0,0.38633,0.00014,30.1427]
[1776952027567,35.95,77625.31,0.0,0.38633,0.00014,30.1427]
[1776952027577,35.95,77625.31,0.0,0.38633,0.00014,30.1427]
[1776952027635,35.95,77625.31,0.0,0.38633,0.00014,30.1427]
[1776952028251,35.95,77625.31,0.0,0.38633,0.00014,30.1427]
[1776952028266,35.95,77625.31,0.0,0.38632,0.00014,30.14252]
[1776952028523,35.95,77625.31,0.0,0.38632,0.00014,30.14252]
[1776952028570,35.95,77625.31,0.0,0.38632,0.00014,30.14252]
[1776952028599,35.95,77625.31,0.0,0.38632,0.00014,30.14252]
[1776952030047,35.95,77619.5,0.0,0.38554,0.00014,30.12227]
[1776952030067,35.95,77619.5,0.0,0.38554,0.00014,30.12227]
[1776952030288,35.95,77617.42,0.0,0.38526,0.00014,30.11501]
[1776952030902,35.95,77617.42,0.0,0.38526,0.00014,30.11501]
[1776952030939,35.95,77617.42,0.0,0.38526,0.00014,30.11501]
[1776952031508,35.94,77617.42,0.0,0.38525,0.00014,30.11486]
[1776952031528,35.94,77617.42,0.0,0.38525,0.00014,30.11486]
[1776952031697,35.94,77617.42,0.0,0.38525,0.00014,30.11486]
[1776952031776,35.94,77617.42,0.0,0.38525,0.00014,30.11486]
[1776952031832,35.94,77617.42,0.0,0.38525,0.00014,30.11486]
[1776952031845,35.94,77617.42,0.0,0.38525,0.00014,30.11486]
[1776952032022,35.94,77617.42,0.0,0.38525,0.00014,30.11486]
[1776952032295,35.94,77610.35,0.0,0.38429,0.00013,30.09004]
[1776952032901,35.94,77610.35,0.0,0.38429,0.00013,30.09004]
[1776952032958,35.94,77610.35,0.0,0.38429,0.00013,30.09004]
[1776952033219,35.94,77610.35,0.0,0.38429,0.00013,30.09004]
[1776952033256,35.94,77610.35,0.0,0.38429,0.00013,30.09004]
[1776952033306,35.94,77591.26,0.0,0.38172,0.00013,30.02229]
[1776952033378,35.94,77591.26,0.0,0.38172,0.00013,30.02229]
[1776952033438,35.94,77591.26,0.0,0.38172,0.00013,30.02229]
[1776952036203,35.94,77583.55,0.0,0.38068,0.00013,29.99458]
[1776952036250,35.94,77583.55,0.0,0.38068,0.00013,29.99458]
[1776952036577,35.94,77585.75,0.0,0.38097,0.00013,30.0025]
[1776952036852,35.94,77585.75,0.0,0.38097,0.00013,30.0025]
[1776952037205,35.94,77585.75,0.0,0.38097,0.00013,30.0025]
[1776952037332,35.94,77580.68,0.0,0.38029,0.00013,29.98422]
[1776952037366,35.94,77580.68,0.0,0.38029,0.00013,29.98422]
[1776952037771,35.94,77580.68,0.0,0.38029,0.00013,29.98422]
[1776952037828,35.94,77580.68,0.0,0.38029,0.00013,29.98422]
[1776952037838,35.94,77580.68,0.0,0.38029,0.00013,29.98422]
[1776952037941,35.94,77580.68,0.0,0.38029,0.00013,29.98422]
[1776952038125,35.94,77580.68,0.0,0.38029,0.00013,29.98422]
[1776952038575,35.94,77573.04,0.0,0.37927,0.00013,29.95653]
[1776952038621,35.94,77573.04,0.0,0.37927,0.00013,29.95653]
[1776952040380,35.94,77572.11,0.0,0.37914,0.00013,29.95316]
[1776952040441,35.94,77572.11,0.0,0.37914,0.00013,29.95316]
[1776952041961,35.94,77572.46,0.0,0.37919,0.00013,29.95446]
[1776952042017,35.94,77572.46,0.0,0.37919,0.00013,29.95446]
[1776952042366,35.94,77572.06,0.0,0.37914,0.00013,29.95303]
[1776952047445,35.95,77572.04,0.0,0.37914,0.00013,29.9531]
[1776952052467,35.95,77578.81,0.0,0.38004,0.00013,29.97471]
[1776952055374,35.95,77566.24,0.0,0.37835,0.00013,29.92898]
[1776952055559,35.95,77566.24,0.0,0.37835,0.00013,29.92898]
[1776952056367,35.95,77557.41,0.0,0.37717,0.00013,29.89655]
[1776952056533,35.95,77557.41,0.0,0.37717,0.00013,29.89655]
[1776952056605,35.95,77552.69,0.0,0.37654,0.00013,29.87908]
[1776952057474,35.95,77552.69,0.0,0.37653,0.00013,29.87903]
[1776952061373,35.95,77562.24,0.0,0.37782,0.00013,29.91431]
[1776952063355,35.95,77567.16,0.0,0.37848,0.00013,29.93239]
[1776952063359,35.95,77571.04,0.0,0.379,0.00013,29.94657]
[1776952063398,35.95,77571.04,0.0,0.379,0.00013,29.94657]
[1776952063541,35.95,77571.04,0.0,0.379,0.00013,29.94657]
[1776952063610,35.95,77571.04,0.0,0.379,0.00013,29.94657]
[1776952063841,35.95,77571.04,0.0,0.379,0.00013,29.94657]
[1776952063873,35.95,77571.04,0.0,0.379,0.00013,29.94657]
[1776952064057,35.95,77571.04,0.0,0.379,0.00013,29.94657]
[1776952064088,35.95,77571.04,0.0,0.379,0.00013,29.94657]
[1776952064158,35.95,77581.15,0.0,0.38036,0.00013,29.98327]
[1776952064589,35.95,77581.15,0.0,0.38036,0.00013,29.98327]
[1776952064597,35.95,77581.15,0.0,0.38036,0.00013,29.98327]
[1776952064618,35.95,77581.15,0.0,0.38036,0.00013,29.98327]
[1776952064662,35.95,77581.15,0.0,0.38036,0.00013,29.98327]
[1776952064822,35.95,77581.15,0.0,0.38036,0.00013,29.98327]
[1776952065028,35.95,77581.15,0.0,0.38036,0.00013,29.98327]
[1776952065082,35.95,77581.15,0.0,0.38036,0.00013,29.98327]
[1776952065342,35.95,77587.43,0.0,0.38121,0.00013,30.00592]
[1776952065967,35.95,77587.43,0.0,0.38121,0.00013,30.00592]
[1776952065976,35.95,77587.43,0.0,0.38121,0.00013,30.00592]
[1776952066031,35.95,77587.43,0.0,0.38121,0.00013,30.00592]
[1776952066060,35.95,77587.43,0.0,0.38121,0.00013,30.00592]
[1776952068683,35.95,77580.65,0.0,0.38029,0.00013,29.98149]
[1776952068691,35.95,77580.65,0.0,0.38029,0.00013,29.98149]
[1776952068784,35.95,77581.61,0.0,0.38042,0.00013,29.98497]
[1776952069781,35.95,77581.61,0.0,0.38042,0.00013,29.98497]
[1776952069901,35.95,77581.61,0.0,0.38042,0.00013,29.98497]
[1776952070485,35.95,77581.52,0.0,0.38041,0.00013,29.98465]
[1776952070574,35.95,77581.52,0.0,0.38041,0.00013,29.98465]
[1776952071576,35.95,77589.65,0.0,0.38151,0.00013,30.01389]
[1776952075067,35.95,77585.5,0.0,0.38095,0.00013,29.99897]
[1776952075128,35.95,77585.5,0.0,0.38095,0.00013,29.99897]
[1776952075168,35.95,77576.23,0.0,0.3797,0.00013,29.96547]
[1776952076737,35.95,77573.03,0.0,0.37927,0.00013,29.95384]
[1776952076797,35.95,77573.03,0.0,0.37927,0.00013,29.95384]
[1776952077256,35.95,77573.03,0.0,0.37927,0.00013,29.95384]
[1776952077323,35.95,77573.03,0.0,0.37927,0.00013,29.95384]
[1776952077349,35.95,77567.95,0.0,0.37859,0.00013,29.93534]
[1776952077600,35.95,77567.95,0.0,0.37859,0.00013,29.93534]
[1776952077661,35.95,77567.95,0.0,0.37859,0.00013,29.93534]
[1776952078416,35.95,77570.6,0.0,0.37894,0.00013,29.94504]
[1776952078459,35.95,77570.6,0.0,0.37894,0.00013,29.94504]
[1776952078547,35.95,77570.6,0.0,0.37894,0.00013,29.94504]
[1776952078592,35.95,77570.6,0.0,0.37894,0.00013,29.94504]
[1776952078857,35.95,77570.6,0.0,0.37894,0.00013,29.94504]
[1776952079377,35.95,77575.54,0.0,0.37961,0.00013,29.96303]
[1776952080538,35.95,77575.54,0.0,0.37961,0.00013,29.96303]
[1776952080549,35.95,77575.54,0.0,0.37961,0.00013,29.96303]
[1776952080601,35.95,77575.54,0.0,0.37961,0.00013,29.96303]
[1776952080681,35.95,77575.54,0.0,0.37961,0.00013,29.96303]
[1776952080685,35.95,77575.54,0.0,0.37961,0.00013,29.96303]
[1776952080786,35.95,77575.54,0.0,0.37961,0.00013,29.96303]
[1776952081100,35.95,77588.92,0.0,0.38141,0.00013,30.01131]
[1776952081554,35.95,77588.92,0.0,0.38141,0.00013,30.01131]
[1776952081658,35.95,77588.92,0.0,0.38141,0.00013,30.01131]
[1776952081743,35.95,77588.92,0.0,0.38141,0.00013,30.01131]
[1776952081821,35.95,77588.92,0.0,0.38141,0.00013,30.01131]
[1776952081834,35.95,77588.92,0.0,0.38141,0.00013,30.01131]
[1776952081857,35.95,77588.92,0.0,0.38141,0.00013,30.01131]
[1776952082064,35.95,77587.01,0.0,0.38115,0.00013,30.00443]
[1776952082588,35.95,77587.01,0.0,0.38115,0.00013,30.00443]
[1776952082624,35.95,77587.01,0.0,0.38115,0.00013,30.00443]
[1776952082865,35.95,77587.01,0.0,0.38115,0.00013,30.00443]
[1776952082897,35.95,77585.0,0.0,0.38088,0.00013,29.9972]
[1776952085056,35.95,77594.17,0.0,0.38211,0.00013,30.03005]
[1776952085975,35.95,77594.17,0.0,0.38211,0.00013,30.03005]
[1776952086039,35.95,77594.17,0.0,0.38211,0.00013,30.03005]
[1776952086951,35.95,77587.8,0.0,0.38126,0.00013,30.00725]
[1776952086960,35.95,77587.8,0.0,0.38126,0.00013,30.00725]
[1776952087193,35.95,77583.99,0.0,0.38074,0.00013,29.9935]
[1776952087682,35.95,77583.99,0.0,0.38074,0.00013,29.9935]
[1776952087764,35.95,77583.99,0.0,0.38074,0.00013,29.9935]
[1776952088942,35.95,77583.25,0.0,0.38064,0.00013,29.99084]
[1776952089296,35.95,77582.93,0.0,0.3806,0.00013,29.98968]
[1776952091306,35.95,77574.38,0.0,0.37945,0.00013,29.95872]
[1776952093328,35.95,77583.19,0.0,0.38064,0.00013,29.99065]
[1776952094382,35.95,77583.19,0.0,0.38064,0.00013,29.99065]
[1776952094468,35.95,77590.36,0.0,0.3816,0.00013,30.01642]
[1776952094515,35.95,77590.36,0.0,0.3816,0.00013,30.01642]
[1776952094658,35.95,77590.36,0.0,0.3816,0.00013,30.01642]
[1776952094727,35.95,77590.36,0.0,0.3816,0.00013,30.01642]
[1776952094782,35.95,77590.36,0.0,0.3816,0.00013,30.01642]
[1776952094827,35.95,77590.36,0.0,0.3816,0.00013,30.01642]
[1776952094954,35.95,77590.36,0.0,0.3816,0.00013,30.01642]
[1776952095397,35.95,77590.36,0.0,0.3816,0.00013,30.01642]
[1776952095164,35.95,77607.39,0.0,0.3839,0.00013,30.07693]
[1776952095573,35.95,77607.39,0.0,0.3839,0.00013,30.07693]
[1776952095612,35.95,77607.39,0.0,0.3839,0.00013,30.07693]
[1776952095620,35.95,77607.39,0.0,0.3839,0.00013,30.07693]
[1776952095724,35.95,77607.39,0.0,0.3839,0.00013,30.07693]
[1776952095855,35.95,77607.39,0.0,0.3839,0.00013,30.07693]
[1776952095943,35.95,77607.39,0.0,0.3839,0.00013,30.07693]
[1776952096052,35.95,77607.39,0.0,0.3839,0.00013,30.07693]
[1776952096373,35.95,77607.39,0.0,0.3839,0.00013,30.07693]
[1776952096387,35.95,77618.49,0.0,0.38539,0.00014,30.11572]
[1776952096540,35.95,77618.49,0.0,0.38539,0.00014,30.11572]
[1776952097106,35.95,77618.49,0.0,0.38539,0.00014,30.11572]
[1776952097293,35.95,77618.49,0.0,0.38539,0.00014,30.11572]
[1776952097344,35.95,77618.49,0.0,0.38539,0.00014,30.11572]
[1776952097376,35.95,77621.69,0.0,0.38582,0.00014,30.12679]
[1776952098062,35.95,77621.69,0.0,0.38582,0.00014,30.12679]
[1776952098092,35.95,77621.69,0.0,0.38582,0.00014,30.12679]
[1776952098315,35.95,77621.69,0.0,0.38582,0.00014,30.12679]
[1776952098339,35.95,77622.81,0.0,0.38597,0.00014,30.1306]
[1776952098444,35.95,77622.81,0.0,0.38597,0.00014,30.1306]
[1776952098525,35.95,77622.81,0.0,0.38597,0.00014,30.1306]
[1776952098662,35.95,77622.81,0.0,0.38597,0.00014,30.1306]
[1776952098839,35.95,77622.81,0.0,0.38597,0.00014,30.1306]
[1776952098956,35.95,77622.81,0.0,0.38597,0.00014,30.1306]
[1776952099171,35.95,77622.81,0.0,0.38597,0.00014,30.1306]
[1776952099198,35.95,77622.81,0.0,0.38597,0.00014,30.1306]
[1776952099241,35.95,77622.81,0.0,0.38597,0.00014,30.1306]
[1776952099409,35.95,77626.94,0.0,0.38652,0.00014,30.14492]
[1776952099452,35.95,77626.94,0.0,0.38652,0.00014,30.14492]
[1776952099517,35.95,77626.94,0.0,0.38652,0.00014,30.14492]
[1776952099858,35.95,77626.94,0.0,0.38652,0.00014,30.14492]
[1776952099938,35.95,77626.94,0.0,0.38652,0.00014,30.14492]
[1776952100337,35.94,77636.87,0.0,0.38786,0.00014,30.17901]
[1776952100846,35.94,77636.87,0.0,0.38786,0.00014,30.17901]
[1776952100895,35.94,77636.87,0.0,0.38786,0.00014,30.17901]
[1776952102606,35.94,77642.11,0.0,0.38856,0.00014,30.1966]
[1776952105254,35.94,77641.98,0.0,0.38854,0.00014,30.19604]
[1776952105262,35.94,77641.98,0.0,0.38854,0.00014,30.19604]
[1776952105288,35.94,77641.98,0.0,0.38854,0.00014,30.19604]
[1776952105331,35.94,77641.98,0.0,0.38854,0.00014,30.19604]
[1776952105432,35.94,77636.97,0.0,0.38785,0.00014,30.17872]
[1776952105921,35.94,77636.97,0.0,0.38785,0.00014,30.17872]
[1776952105996,35.94,77636.97,0.0,0.38785,0.00014,30.17872]
[1776952106092,35.94,77637.51,0.0,0.38792,0.00014,30.18057]
[1776952106873,35.94,77637.51,0.0,0.38792,0.00014,30.18057]
[1776952106935,35.94,77637.51,0.0,0.38792,0.00014,30.18057]
[1776952106942,35.94,77637.51,0.0,0.38792,0.00014,30.18057]
[1776952106953,35.94,77637.51,0.0,0.38792,0.00014,30.18057]
[1776952107036,35.93,77634.18,0.0,0.38747,0.00014,30.16905]
[1776952109735,35.93,77635.9,0.0,0.38769,0.00014,30.17475]
[1776952109805,35.93,77635.9,0.0,0.38769,0.00014,30.17475]
[1776952110947,35.93,77639.35,0.0,0.38815,0.00014,30.18647]
[1776952111048,35.93,77639.35,0.0,0.38815,0.00014,30.18647]
[1776952111054,35.93,77639.35,0.0,0.38815,0.00014,30.18647]
[1776952111162,35.93,77639.35,0.0,0.38815,0.00014,30.18647]
[1776952111371,35.93,77639.35,0.0,0.38815,0.00014,30.18647]
[1776952111375,35.93,77634.58,0.0,0.38749,0.00014,30.16687]
[1776952111581,35.93,77634.58,0.0,0.38749,0.00014,30.16687]
[1776952111733,35.93,77634.58,0.0,0.38749,0.00014,30.16687]
[1776952112328,35.93,77634.58,0.0,0.38749,0.00014,30.16687]
[1776952112429,35.93,77626.13,0.0,0.38634,0.00014,30.13763]
[1776952113375,35.93,77626.13,0.0,0.38634,0.00014,30.13763]
[1776952113388,35.93,77626.13,0.0,0.38634,0.00014,30.13763]
[1776952113421,35.93,77624.05,0.0,0.38606,0.00014,30.13033]
[1776952114474,35.92,77623.9,0.0,0.38603,0.00014,30.12974]
[1776952114611,35.92,77623.9,0.0,0.38603,0.00014,30.12974]
[1776952117320,35.92,77635.71,0.0,0.38762,0.00014,30.17028]
[1776952117473,35.92,77635.71,0.0,0.38762,0.00014,30.17028]
[1776952118147,35.92,77635.71,0.0,0.38762,0.00014,30.17028]
[1776952118198,35.92,77635.71,0.0,0.38762,0.00014,30.17028]
[1776952118249,35.92,77637.41,0.0,0.38785,0.00014,30.17601]
[1776952119047,35.92,77637.41,0.0,0.38785,0.00014,30.17601]
[1776952119105,35.92,77637.41,0.0,0.38785,0.00014,30.17601]
[1776952120143,35.92,77634.9,0.0,0.3875,0.00014,30.1673]
[1776952120153,35.92,77634.9,0.0,0.3875,0.00014,30.1673]
[1776952120246,35.92,77627.69,0.0,0.38653,0.00014,30.14244]
[1776952122396,35.92,77621.95,0.0,0.38574,0.00014,30.12227]
[1776952123492,35.92,77615.2,0.0,0.38482,0.00014,30.09863]
[1776952124281,35.91,77613.73,0.0,0.38462,0.00014,30.09342]
[1776952126141,35.91,77613.88,0.0,0.38464,0.00014,30.09389]
[1776952126150,35.91,77613.88,0.0,0.38464,0.00014,30.09389]
[1776952126441,35.91,77612.23,0.0,0.38441,0.00014,30.08803]
[1776952127438,35.91,77612.23,0.0,0.38441,0.00014,30.08803]
[1776952127977,35.91,77616.79,0.0,0.38503,0.00014,30.10397]
[1776952130427,35.91,77620.29,0.0,0.3855,0.00014,30.11606]
[1776952130500,35.91,77620.33,0.0,0.3855,0.00014,30.1162]
[1776952131088,35.91,77620.33,0.0,0.3855,0.00014,30.1162]
[1776952131097,35.91,77620.33,0.0,0.3855,0.00014,30.1162]
[1776952131256,35.91,77623.18,0.0,0.38588,0.00014,30.12606]
[1776952136901,35.9,77626.82,0.0,0.38636,0.00014,30.13828]
[1776952142364,35.9,77623.25,0.0,0.38586,0.00014,30.12545]
[1776952142412,35.9,77612.52,0.0,0.3844,0.00014,30.08777]
[1776952146372,35.9,77612.18,0.0,0.38435,0.00014,30.08645]
[1776952146481,35.9,77630.44,0.0,0.38681,0.00014,30.15006]
[1776952146698,35.9,77630.44,0.0,0.38681,0.00014,30.15006]
[1776952146718,35.9,77630.44,0.0,0.38681,0.00014,30.15006]
[1776952146757,35.9,77630.44,0.0,0.38681,0.00014,30.15006]
[1776952146908,35.9,77630.44,0.0,0.38681,0.00014,30.15006]
[1776952147159,35.9,77630.44,0.0,0.38681,0.00014,30.15006]
[1776952147370,35.9,77630.44,0.0,0.38681,0.00014,30.15006]
[1776952147378,35.89,77643.06,0.0,0.38852,0.00014,30.19324]
[1776952147567,35.89,77643.06,0.0,0.38852,0.00014,30.19324]
[1776952147671,35.89,77643.06,0.0,0.38852,0.00014,30.19324]
[1776952147815,35.89,77643.06,0.0,0.38852,0.00014,30.19324]
[1776952147833,35.89,77643.06,0.0,0.38852,0.00014,30.19324]
[1776952147889,35.89,77643.06,0.0,0.38852,0.00014,30.19324]
[1776952148041,35.89,77643.06,0.0,0.38852,0.00014,30.19324]
[1776952148205,35.89,77643.06,0.0,0.38852,0.00014,30.19324]
[1776952148288,35.89,77643.06,0.0,0.38852,0.00014,30.19324]
[1776952148359,35.89,77639.35,0.0,0.38801,0.00014,30.18044]
[1776952149279,35.89,77639.35,0.0,0.38801,0.00014,30.18044]
[1776952149347,35.89,77639.35,0.0,0.38801,0.00014,30.18044]
[1776952149476,35.89,77636.06,0.0,0.38756,0.00014,30.16905]
[1776952149549,35.89,77636.06,0.0,0.38756,0.00014,30.16905]
[1776952149674,35.89,77636.06,0.0,0.38756,0.00014,30.16905]
[1776952149751,35.89,77636.06,0.0,0.38756,0.00014,30.16905]
[1776952149806,35.89,77636.06,0.0,0.38756,0.00014,30.16905]
[1776952149893,35.89,77636.06,0.0,0.38756,0.00014,30.16905]
[1776952150087,35.89,77636.06,0.0,0.38756,0.00014,30.16905]
[1776952150110,35.89,77636.06,0.0,0.38756,0.00014,30.16905]
[1776952150499,35.89,77636.06,0.0,0.38756,0.00014,30.16905]
[1776952150319,35.89,77620.42,0.0,0.38544,0.00014,30.11487]
[1776952150603,35.89,77620.42,0.0,0.38544,0.00014,30.11487]
[1776952150700,35.89,77620.42,0.0,0.38544,0.00014,30.11487]
[1776952151142,35.89,77620.42,0.0,0.38544,0.00014,30.11476]
[1776952151968,35.89,77620.42,0.0,0.38544,0.00014,30.11476]
[1776952152006,35.89,77620.42,0.0,0.38544,0.00014,30.11476]
[1776952152202,35.89,77608.36,0.0,0.3838,0.00014,30.07234]
[1776952152739,35.89,77608.36,0.0,0.3838,0.00014,30.07234]
[1776952153157,35.89,77608.36,0.0,0.3838,0.00014,30.07229]
[1776952153573,35.89,77608.36,0.0,0.3838,0.00014,30.07229]
[1776952153619,35.89,77608.36,0.0,0.3838,0.00014,30.07229]
[1776952154001,35.89,77608.36,0.0,0.3838,0.00014,30.07229]
[1776952154042,35.89,77608.36,0.0,0.3838,0.00014,30.07229]
[1776952154181,35.89,77607.16,0.0,0.38364,0.00014,30.068]
[1776952159202,35.88,77606.19,0.0,0.3835,0.00014,30.06434]
[1776952160558,35.88,77595.68,0.0,0.38207,0.00013,30.0269]
[1776952161526,35.88,77595.68,0.0,0.38207,0.00013,30.0269]
[1776952161588,35.88,77595.68,0.0,0.38207,0.00013,30.0269]
[1776952162100,35.88,77590.74,0.0,0.3814,0.00013,30.00912]
[1776952163316,35.88,77584.88,0.0,0.38061,0.00013,29.98799]
[1776952163541,35.88,77582.17,0.0,0.38025,0.00013,29.97819]
[1776952166312,35.88,77578.19,0.0,0.37971,0.00013,29.96375]
[1776952166365,35.88,77578.19,0.0,0.37971,0.00013,29.96375]
[1776952168362,35.88,77578.56,0.0,0.37976,0.00013,29.96513]
[1776952168394,35.88,77578.56,0.0,0.37976,0.00013,29.96513]
[1776952168638,35.88,77566.66,0.0,0.37816,0.00013,29.92167]
[1776952168673,35.88,77566.66,0.0,0.37816,0.00013,29.92167]
[1776952169541,35.88,77562.4,0.0,0.37759,0.00013,29.90603]
[1776952170254,35.88,77562.4,0.0,0.37759,0.00013,29.90603]
[1776952170689,35.88,77559.92,0.0,0.37725,0.00013,29.89687]
[1776952170768,35.88,77559.92,0.0,0.37725,0.00013,29.89687]
[1776952171687,35.88,77559.92,0.0,0.37724,0.00013,29.89386]
[1776952171732,35.88,77559.92,0.0,0.37724,0.00013,29.89386]
[1776952172266,35.88,77559.92,0.0,0.37724,0.00013,29.89386]
[1776952172601,35.89,77561.7,0.0,0.37749,0.00013,29.90055]
[1776952177610,35.89,77562.71,0.0,0.37763,0.00013,29.90449]
[1776952179507,35.89,77576.19,0.0,0.37945,0.00013,29.95398]
[1776952181665,35.89,77585.28,0.0,0.38068,0.00013,29.98702]
[1776952182437,35.89,77585.28,0.0,0.38068,0.00013,29.98702]
[1776952182500,35.89,77585.28,0.0,0.38068,0.00013,29.98702]
[1776952182504,35.89,77596.31,0.0,0.38217,0.00013,30.02664]
[1776952184520,35.89,77600.18,0.0,0.38269,0.00014,30.04042]
[1776952184581,35.89,77598.94,0.0,0.38252,0.00014,30.03598]
[1776952190066,35.89,77599.49,0.0,0.38259,0.00014,30.03784]
[1776952191506,35.89,77603.11,0.0,0.38308,0.00014,30.05067]
[1776952191566,35.89,77603.11,0.0,0.38308,0.00014,30.05067]
[1776952192599,35.89,77609.31,0.0,0.38392,0.00014,30.07259]
[1776952192606,35.89,77613.11,0.0,0.38443,0.00014,30.08594]
[1776952198020,35.88,77615.17,0.0,0.3847,0.00014,30.09296]
[1776952200722,35.88,77613.35,0.0,0.38445,0.00014,30.08648]
[1776952201497,35.88,77613.27,0.0,0.38443,0.00014,30.08612]
[1776952201880,35.88,77613.27,0.0,0.38443,0.00014,30.08612]
[1776952202502,35.88,77616.11,0.0,0.38482,0.00014,30.09609]
[1776952203508,35.88,77607.56,0.0,0.38366,0.00014,30.06593]
[1776952205864,35.88,77606.22,0.0,0.38348,0.00014,30.0611]
[1776952206621,35.88,77596.41,0.0,0.38215,0.00014,30.02618]
[1776952206935,35.88,77596.41,0.0,0.38215,0.00014,30.02618]
[1776952208877,35.88,77591.63,0.0,0.3815,0.00013,30.00905]
[1776952209414,35.88,77591.63,0.0,0.3815,0.00013,30.00905]
[1776952209621,35.88,77589.66,0.0,0.38124,0.00013,30.00197]
[1776952215601,35.88,77584.43,0.0,0.38054,0.00013,29.98318]
[1776952220641,35.88,77581.25,0.0,0.38011,0.00013,29.97178]
[1776952225670,35.88,77581.89,0.0,0.3802,0.00013,29.97422]
[1776952229697,35.89,77572.64,0.0,0.37897,0.00013,29.9408]
[1776952232447,35.89,77572.69,0.0,0.37896,0.00013,29.93803]
[1776952232506,35.89,77572.69,0.0,0.37896,0.00013,29.93803]
[1776952232603,35.89,77572.69,0.0,0.37896,0.00013,29.93803]
[1776952232725,35.89,77572.69,0.0,0.37896,0.00013,29.93803]
[1776952232721,35.89,77568.95,0.0,0.37846,0.00013,29.9244]
[1776952233308,35.89,77568.95,0.0,0.37846,0.00013,29.9244]
[1776952233737,35.89,77560.1,0.0,0.37728,0.00013,29.89192]
[1776952235153,35.89,77560.1,0.0,0.37728,0.00013,29.892]
[1776952235215,35.89,77560.1,0.0,0.37728,0.00013,29.892]
[1776952235394,35.89,77560.1,0.0,0.37728,0.00013,29.892]
[1776952235462,35.89,77560.1,0.0,0.37728,0.00013,29.892]
[1776952236264,35.89,77563.51,0.0,0.37774,0.00013,29.90465]
[1776952236393,35.89,77563.51,0.0,0.37774,0.00013,29.90465]
[1776952236639,35.89,77563.51,0.0,0.37774,0.00013,29.90465]
[1776952237121,35.89,77568.11,0.0,0.37836,0.00013,29.92156]
[1776952237161,35.89,77568.11,0.0,0.37836,0.00013,29.92156]
[1776952237755,35.89,77577.76,0.0,0.37966,0.00013,29.95687]
[1776952237875,35.89,77577.76,0.0,0.37966,0.00013,29.95687]
[1776952237988,35.89,77577.76,0.0,0.37966,0.00013,29.95687]
[1776952238043,35.89,77577.76,0.0,0.37966,0.00013,29.95687]
[1776952240397,35.89,77577.74,0.0,0.37966,0.00013,29.95685]
[1776952240468,35.89,77577.74,0.0,0.37966,0.00013,29.95685]
[1776952241492,35.89,77576.16,0.0,0.37945,0.00013,29.95112]
[1776952241785,35.89,77576.07,0.0,0.37944,0.00013,29.95081]
[1776952243202,35.89,77579.42,0.0,0.37989,0.00013,29.96299]
[1776952243394,35.89,77579.42,0.0,0.37989,0.00013,29.96299]
[1776952243728,35.89,77579.42,0.0,0.37989,0.00013,29.96299]
[1776952243866,35.89,77580.73,0.0,0.38007,0.00013,29.96775]
[1776952244105,35.89,77580.73,0.0,0.38007,0.00013,29.96775]
[1776952244434,35.89,77580.73,0.0,0.38007,0.00013,29.96775]
[1776952244657,35.89,77580.73,0.0,0.38007,0.00013,29.96775]
[1776952244759,35.89,77546.75,0.0,0.37549,0.00013,29.84263]
[1776952244985,35.89,77546.75,0.0,0.37549,0.00013,29.84263]
[1776952245108,35.89,77546.75,0.0,0.37549,0.00013,29.84263]
[1776952245227,35.89,77546.75,0.0,0.37549,0.00013,29.84263]
[1776952245255,35.89,77546.75,0.0,0.37549,0.00013,29.84263]
[1776952245680,35.89,77523.6,0.0,0.37239,0.00013,29.7552]
[1776952246255,35.89,77523.6,0.0,0.37239,0.00013,29.7552]
[1776952246354,35.89,77523.6,0.0,0.37239,0.00013,29.7552]
[1776952246477,35.89,77523.6,0.0,0.37239,0.00013,29.7552]
[1776952246555,35.89,77523.6,0.0,0.37239,0.00013,29.7552]
[1776952246677,35.89,77523.6,0.0,0.37239,0.00013,29.7552]
[1776952246770,35.89,77523.6,0.0,0.37239,0.00013,29.7552]
[1776952246747,35.89,77509.28,0.0,0.37046,0.00013,29.70001]
[1776952247091,35.89,77509.28,0.0,0.37046,0.00013,29.70001]
[1776952247665,35.89,77509.28,0.0,0.37046,0.00013,29.70001]
[1776952247738,35.89,77521.9,0.0,0.37215,0.00013,29.74846]
[1776952247972,35.89,77521.9,0.0,0.37215,0.00013,29.74846]
[1776952248564,35.89,77521.9,0.0,0.37215,0.00013,29.74846]
[1776952248705,35.89,77521.9,0.0,0.37215,0.00013,29.74846]
[1776952248712,35.89,77526.16,0.0,0.37272,0.00013,29.76463]
[1776952249529,35.89,77526.16,0.0,0.37272,0.00013,29.76463]
[1776952249592,35.89,77526.16,0.0,0.37272,0.00013,29.76463]
[1776952249630,35.89,77522.93,0.0,0.37228,0.00013,29.75223]
[1776952250130,35.89,77522.93,0.0,0.37228,0.00013,29.75223]
[1776952250239,35.89,77522.93,0.0,0.37228,0.00013,29.75223]
[1776952250689,35.89,77521.42,0.0,0.37208,0.00013,29.74638]
[1776952252105,35.89,77517.57,0.0,0.37156,0.00013,29.73156]
[1776952252165,35.89,77517.57,0.0,0.37156,0.00013,29.73156]
[1776952252494,35.89,77517.57,0.0,0.37156,0.00013,29.73156]
[1776952252524,35.89,77517.57,0.0,0.37156,0.00013,29.73156]
[1776952252595,35.89,77514.08,0.0,0.37109,0.00013,29.71808]
[1776952253563,35.89,77514.08,0.0,0.37109,0.00013,29.71808]
[1776952253632,35.89,77507.93,0.0,0.37026,0.00013,29.69429]
[1776952254288,35.89,77507.93,0.0,0.37026,0.00013,29.69429]
[1776952254456,35.89,77507.93,0.0,0.37026,0.00013,29.69429]
[1776952255384,35.89,77501.88,0.0,0.36945,0.00013,29.67082]
[1776952255500,35.89,77501.88,0.0,0.36945,0.00013,29.67082]
[1776952255588,35.89,77501.88,0.0,0.36945,0.00013,29.67082]
[1776952255610,35.89,77488.76,0.0,0.3677,0.00013,29.61948]
[1776952256411,35.89,77488.76,0.0,0.3677,0.00013,29.61948]
[1776952256499,35.89,77488.76,0.0,0.3677,0.00013,29.61948]
[1776952256642,35.89,77488.76,0.0,0.3677,0.00013,29.61948]
[1776952256756,35.89,77488.76,0.0,0.3677,0.00013,29.61948]
[1776952256820,35.88,77479.28,0.0,0.36643,0.00013,29.58204]
[1776952257004,35.88,77479.28,0.0,0.36643,0.00013,29.58204]
[1776952257400,35.88,77479.28,0.0,0.36643,0.00013,29.58204]
[1776952257719,35.88,77479.28,0.0,0.36643,0.00013,29.58204]
[1776952257785,35.89,77494.85,0.0,0.36851,0.00013,29.64335]
[1776952258748,35.89,77500.38,0.0,0.36925,0.00013,29.66491]
[1776952259607,35.89,77500.38,0.0,0.36925,0.00013,29.66491]
[1776952259934,35.88,77506.07,0.0,0.37001,0.00013,29.68698]
[1776952260756,35.88,77506.07,0.0,0.37001,0.00013,29.68698]
[1776952260827,35.88,77506.07,0.0,0.37001,0.00013,29.68698]
[1776952260626,35.88,77507.03,0.0,0.37013,0.00013,29.69065]
[1776952261031,35.88,77507.03,0.0,0.37013,0.00013,29.69065]
[1776952261105,35.88,77507.03,0.0,0.37013,0.00013,29.69065]
[1776952261466,35.88,77507.03,0.0,0.37013,0.00013,29.69065]
[1776952261492,35.88,77507.03,0.0,0.37013,0.00013,29.69065]
[1776952261746,35.88,77511.71,0.0,0.37076,0.00013,29.70874]
[1776952266910,35.88,77510.9,0.0,0.37064,0.00013,29.70529]
[1776952271910,35.88,77508.71,0.0,0.37034,0.00013,29.69657]
[1776952273450,35.88,77507.02,0.0,0.37011,0.00013,29.68993]
[1776952273539,35.88,77507.02,0.0,0.37011,0.00013,29.68993]
[1776952273996,35.88,77510.56,0.0,0.37058,0.00013,29.70361]
[1776952274096,35.88,77519.29,0.0,0.37175,0.00013,29.73714]
[1776952275482,35.88,77519.29,0.0,0.37175,0.00013,29.73714]
[1776952275849,35.88,77521.82,0.0,0.37208,0.00013,29.74675]
[1776952276750,35.88,77521.82,0.0,0.37208,0.00013,29.74675]
[1776952276817,35.88,77521.82,0.0,0.37208,0.00013,29.74675]
[1776952276888,35.88,77521.5,0.0,0.37204,0.00013,29.74544]
[1776952276970,35.88,77521.5,0.0,0.37204,0.00013,29.74544]
[1776952277667,35.88,77521.5,0.0,0.37204,0.00013,29.74544]
[1776952277720,35.88,77521.5,0.0,0.37204,0.00013,29.74544]
[1776952277768,35.87,77531.9,0.0,0.37343,0.00013,29.78496]
[1776952277995,35.87,77531.9,0.0,0.37343,0.00013,29.78496]
[1776952278051,35.87,77531.9,0.0,0.37343,0.00013,29.78496]
[1776952278116,35.87,77535.12,0.0,0.37386,0.00013,29.79705]
[1776952283176,35.87,77535.78,0.0,0.37393,0.00013,29.79907]
[1776952289577,35.86,77535.26,0.0,0.37383,0.00013,29.7964]
[1776952293807,35.85,77548.15,0.0,0.37553,0.00013,29.84124]
[1776952298413,35.85,77546.6,0.0,0.3753,0.00013,29.83488]
[1776952298862,35.85,77540.14,0.0,0.37442,0.00013,29.81035]
[1776952299829,35.85,77540.14,0.0,0.37442,0.00013,29.81035]
[1776952299880,35.85,77540.14,0.0,0.37442,0.00013,29.81035]
[1776952299873,35.85,77536.06,0.0,0.37387,0.00013,29.79494]
[1776952300266,35.85,77536.06,0.0,0.37387,0.00013,29.79494]
[1776952300847,35.84,77548.25,0.0,0.3755,0.00013,29.8407]
[1776952301602,35.84,77560.05,0.0,0.37709,0.00013,29.8845]
[1776952305748,35.84,77561.82,0.0,0.3773,0.00013,29.89042]
[1776952307177,35.83,77562.51,0.0,0.37739,0.00013,29.89282]
[1776952307206,35.83,77562.51,0.0,0.37739,0.00013,29.89282]
[1776952307302,35.83,77562.51,0.0,0.37739,0.00013,29.89282]
[1776952307311,35.83,77562.51,0.0,0.37739,0.00013,29.89282]
[1776952307792,35.83,77562.51,0.0,0.37739,0.00013,29.89282]
[1776952307859,35.83,77565.9,0.0,0.37784,0.00013,29.90517]
[1776952308815,35.83,77565.9,0.0,0.37784,0.00013,29.90517]
[1776952308880,35.83,77565.9,0.0,0.37784,0.00013,29.90517]
[1776952308894,35.83,77576.74,0.0,0.37929,0.00013,29.94477]
[1776952310248,35.83,77577.77,0.0,0.37944,0.00013,29.94862]
[1776952310343,35.83,77577.77,0.0,0.37944,0.00013,29.94862]
[1776952310485,35.83,77577.77,0.0,0.37944,0.00013,29.94862]
[1776952310861,35.83,77576.68,0.0,0.37929,0.00013,29.94465]
[1776952311493,35.83,77576.68,0.0,0.37929,0.00013,29.94465]
[1776952311555,35.83,77576.68,0.0,0.37929,0.00013,29.94465]
[1776952311656,35.83,77562.89,0.0,0.37743,0.00013,29.89404]
[1776952312691,35.83,77562.89,0.0,0.37743,0.00013,29.89404]
[1776952312702,35.83,77562.89,0.0,0.37743,0.00013,29.89404]
[1776952312939,35.83,77561.12,0.0,0.3772,0.00013,29.88762]
[1776952316030,35.84,77563.46,0.0,0.37752,0.00013,29.89645]
[1776952316859,35.84,77563.74,0.0,0.37756,0.00013,29.89748]
[1776952318873,35.84,77546.68,0.0,0.37526,0.00013,29.83409]
[1776952319601,35.84,77546.68,0.0,0.37526,0.00013,29.83409]
[1776952319645,35.84,77546.68,0.0,0.37526,0.00013,29.83409]
[1776952319676,35.84,77546.68,0.0,0.37526,0.00013,29.83409]
[1776952319684,35.84,77538.97,0.0,0.37422,0.00013,29.80498]
[1776952320848,35.84,77538.97,0.0,0.37422,0.00013,29.80498]
[1776952320855,35.84,77542.12,0.0,0.37464,0.00013,29.81677]
[1776952326410,35.83,77544.6,0.0,0.37495,0.00013,29.82546]
[1776952331571,35.83,77547.22,0.0,0.3753,0.00013,29.83512]
[1776952332857,35.83,77545.69,0.0,0.37509,0.00013,29.82938]
[1776952332903,35.83,77541.69,0.0,0.37455,0.00013,29.81434]
[1776952333003,35.83,77541.69,0.0,0.37455,0.00013,29.81434]
[1776952333050,35.83,77541.69,0.0,0.37455,0.00013,29.81434]
[1776952333984,35.83,77530.48,0.0,0.37305,0.00013,29.7719]
[1776952335048,35.83,77530.48,0.0,0.37304,0.00013,29.7718]
[1776952335131,35.83,77530.48,0.0,0.37304,0.00013,29.7718]
[1776952335175,35.83,77530.48,0.0,0.37304,0.00013,29.7718]
[1776952335263,35.83,77530.48,0.0,0.37304,0.00013,29.7718]
[1776952335926,35.83,77530.48,0.0,0.37304,0.00013,29.7718]
[1776952335865,35.82,77524.21,0.0,0.3722,0.00013,29.74778]
[1776952335996,35.82,77524.21,0.0,0.3722,0.00013,29.74778]
[1776952336483,35.82,77524.21,0.0,0.37219,0.00013,29.74769]
[1776952337162,35.82,77524.21,0.0,0.37219,0.00013,29.74769]
[1776952337581,35.82,77534.93,0.0,0.37363,0.00013,29.78842]
[1776952338425,35.82,77534.93,0.0,0.37363,0.00013,29.78842]
[1776952338734,35.82,77534.34,0.0,0.37355,0.00013,29.78607]
[1776952339164,35.82,77534.34,0.0,0.37355,0.00013,29.78607]
[1776952339520,35.82,77534.34,0.0,0.37354,0.00013,29.78596]
[1776952344532,35.82,77526.68,0.0,0.37249,0.00013,29.75636]
[1776952348005,35.81,77525.86,0.0,0.37237,0.00013,29.75295]
[1776952348762,35.81,77526.15,0.0,0.37241,0.00013,29.75397]
[1776952348936,35.81,77531.54,0.0,0.37313,0.00013,29.77443]
[1776952349672,35.81,77531.54,0.0,0.37313,0.00013,29.77443]
[1776952349748,35.81,77531.54,0.0,0.37313,0.00013,29.77443]
[1776952351474,35.81,77539.38,0.0,0.37418,0.00013,29.80396]
[1776952353068,35.81,77539.9,0.0,0.37422,0.00013,29.80258]
[1776952354026,35.8,77538.31,0.0,0.374,0.00013,29.79643]
[1776952354733,35.8,77526.61,0.0,0.37242,0.00013,29.7518]
[1776952356716,35.8,77523.28,0.0,0.37197,0.00013,29.73883]
[1776952361743,35.8,77524.95,0.0,0.37218,0.00013,29.74488]
[1776952364599,35.79,77523.69,0.0,0.372,0.00013,29.73977]
[1776952364677,35.79,77523.69,0.0,0.372,0.00013,29.73977]
[1776952364771,35.79,77523.69,0.0,0.372,0.00013,29.73977]
[1776952364919,35.79,77520.03,0.0,0.3715,0.00013,29.72562]
[1776952370784,35.79,77517.89,0.0,0.3712,0.00013,29.71689]
[1776952375738,35.79,77516.42,0.0,0.37099,0.00013,29.71091]
[1776952375820,35.79,77514.15,0.0,0.37068,0.00013,29.70205]
[1776952376954,35.79,77514.15,0.0,0.37068,0.00013,29.70205]
[1776952377016,35.79,77514.15,0.0,0.37068,0.00013,29.70205]
[1776952377055,35.78,77505.61,0.0,0.36953,0.00013,29.66883]
[1776952377823,35.78,77505.61,0.0,0.36953,0.00013,29.66883]
[1776952377861,35.78,77505.61,0.0,0.36953,0.00013,29.66883]
[1776952378022,35.78,77505.61,0.0,0.36953,0.00013,29.66883]
[1776952378136,35.78,77502.54,0.0,0.36912,0.00013,29.65679]
[1776952378240,35.78,77502.54,0.0,0.36912,0.00013,29.65679]
[1776952378393,35.78,77502.54,0.0,0.36912,0.00013,29.65679]
[1776952379686,35.78,77495.47,0.0,0.36817,0.00013,29.62903]
[1776952379742,35.78,77495.47,0.0,0.36817,0.00013,29.62903]
[1776952380699,35.78,77490.01,0.0,0.36743,0.00013,29.60748]
[1776952380735,35.78,77490.01,0.0,0.36743,0.00013,29.60748]
[1776952380864,35.78,77490.01,0.0,0.36743,0.00013,29.60745]
[1776952381180,35.78,77490.01,0.0,0.36743,0.00013,29.60745]
[1776952381301,35.78,77490.01,0.0,0.36743,0.00013,29.60745]
[1776952381387,35.78,77490.01,0.0,0.36743,0.00013,29.60745]
[1776952381537,35.78,77490.01,0.0,0.36743,0.00013,29.60745]
[1776952381685,35.78,77490.01,0.0,0.36743,0.00013,29.60745]
[1776952381868,35.78,77479.8,0.0,0.36606,0.00013,29.56696]
[1776952382101,35.78,77479.8,0.0,0.36606,0.00013,29.56696]
[1776952382179,35.78,77479.8,0.0,0.36606,0.00013,29.56696]
[1776952382869,35.78,77468.62,0.0,0.36457,0.00013,29.52227]
[1776952383255,35.78,77468.62,0.0,0.36457,0.00013,29.52227]
[1776952383328,35.78,77468.62,0.0,0.36457,0.00013,29.52227]
[1776952383885,35.78,77468.62,0.0,0.36457,0.00013,29.52227]
[1776952383971,35.78,77468.62,0.0,0.36457,0.00013,29.52227]
[1776952383993,35.78,77464.81,0.0,0.36406,0.00013,29.50699]
[1776952388459,35.78,77465.49,0.0,0.36416,0.00013,29.50995]
[1776952388474,35.78,77465.49,0.0,0.36416,0.00013,29.50995]
[1776952389061,35.79,77464.46,0.0,0.36403,0.00013,29.50585]
[1776952390047,35.79,77453.56,0.0,0.36257,0.00013,29.46179]
[1776952392345,35.79,77453.37,0.0,0.36255,0.00013,29.46112]
[1776952392404,35.79,77453.37,0.0,0.36255,0.00013,29.46112]
[1776952392958,35.79,77453.37,0.0,0.36255,0.00013,29.46112]
[1776952393030,35.79,77453.37,0.0,0.36255,0.00013,29.46112]
[1776952398989,35.79,77459.56,0.0,0.36339,0.00013,29.48668]
[1776952402007,35.79,77470.68,0.0,0.36489,0.00013,29.53163]
[1776952402130,35.79,77470.68,0.0,0.36489,0.00013,29.53163]
[1776952403012,35.79,77471.06,0.0,0.36494,0.00013,29.53319]
[1776952404571,35.79,77465.12,0.0,0.36415,0.00013,29.50936]
[1776952406236,35.79,77459.68,0.0,0.36342,0.00013,29.48752]
[1776952406820,35.79,77459.68,0.0,0.36342,0.00013,29.48752]
[1776952406862,35.79,77459.68,0.0,0.36342,0.00013,29.48752]
[1776952407434,35.79,77460.68,0.0,0.36356,0.00013,29.49163]
[1776952408049,35.8,77459.33,0.0,0.36338,0.00013,29.48624]
[1776952408286,35.8,77459.33,0.0,0.36338,0.00013,29.48624]
[1776952408307,35.8,77459.33,0.0,0.36338,0.00013,29.48624]
[1776952408412,35.8,77459.33,0.0,0.36338,0.00013,29.48624]
[1776952408507,35.8,77459.33,0.0,0.36338,0.00013,29.48624]
[1776952408584,35.8,77459.33,0.0,0.36338,0.00013,29.48624]
[1776952410066,35.8,77449.18,0.0,0.36203,0.00013,29.4451]
[1776952414091,35.8,77445.3,0.0,0.36151,0.00013,29.42659]
[1776952419184,35.8,77440.85,0.0,0.36094,0.00013,29.40879]
[1776952424576,35.8,77444.57,0.0,0.36143,0.00013,29.42398]
[1776952426600,35.8,77450.94,0.0,0.36228,0.00013,29.44999]
[1776952426616,35.8,77450.94,0.0,0.36228,0.00013,29.44999]
[1776952426769,35.8,77450.94,0.0,0.36228,0.00013,29.44999]
[1776952427032,35.8,77450.74,0.0,0.36226,0.00013,29.44921]
[1776952428624,35.8,77452.37,0.0,0.36248,0.00013,29.45592]
[1776952428643,35.8,77452.37,0.0,0.36248,0.00013,29.45592]
[1776952432662,35.81,77452.18,0.0,0.36246,0.00013,29.45546]
[1776952433008,35.81,77450.91,0.0,0.36229,0.00013,29.45037]
[1776952434064,35.81,77450.91,0.0,0.36229,0.00013,29.45037]
[1776952434070,35.81,77450.91,0.0,0.36229,0.00013,29.45037]
[1776952434117,35.81,77450.91,0.0,0.36229,0.00013,29.45037]
[1776952434088,35.81,77449.04,0.0,0.36205,0.00013,29.44284]
[1776952436767,35.81,77445.36,0.0,0.36156,0.00013,29.42791]
[1776952436773,35.81,77445.36,0.0,0.36156,0.00013,29.42791]
[1776952436802,35.81,77445.36,0.0,0.36156,0.00013,29.42791]
[1776952438681,35.81,77443.72,0.0,0.36134,0.00013,29.42124]
[1776952439273,35.81,77447.84,0.0,0.36189,0.00013,29.43808]
[1776952439344,35.81,77447.84,0.0,0.36189,0.00013,29.43808]
[1776952439406,35.81,77447.84,0.0,0.36189,0.00013,29.43808]
[1776952439469,35.81,77447.84,0.0,0.36189,0.00013,29.43808]
[1776952439677,35.81,77447.84,0.0,0.36189,0.00013,29.43808]
[1776952439797,35.81,77447.84,0.0,0.36189,0.00013,29.43808]
[1776952439899,35.81,77460.24,0.0,0.36355,0.00013,29.4885]
[1776952440641,35.81,77460.24,0.0,0.36355,0.00013,29.4885]
[1776952440727,35.81,77460.24,0.0,0.36355,0.00013,29.4885]
[1776952440852,35.81,77460.24,0.0,0.36355,0.00013,29.4885]
[1776952440877,35.81,77460.24,0.0,0.36355,0.00013,29.4885]
[1776952440935,35.81,77460.24,0.0,0.36355,0.00013,29.4885]
[1776952440968,35.81,77460.24,0.0,0.36355,0.00013,29.4885]
[1776952441627,35.81,77466.54,0.0,0.36439,0.00013,29.51396]
[1776952441685,35.81,77466.54,0.0,0.36439,0.00013,29.51396]
[1776952442275,35.81,77460.95,0.0,0.36365,0.00013,29.49152]
[1776952442342,35.81,77460.95,0.0,0.36365,0.00013,29.49152]
[1776952442428,35.81,77460.95,0.0,0.36365,0.00013,29.49152]
[1776952442950,35.81,77457.88,0.0,0.36324,0.00013,29.47915]
[1776952443455,35.81,77457.88,0.0,0.36324,0.00013,29.47915]
[1776952443534,35.81,77457.88,0.0,0.36324,0.00013,29.47915]
[1776952444079,35.81,77457.88,0.0,0.36324,0.00013,29.47915]
[1776952444137,35.81,77463.43,0.0,0.36398,0.00013,29.5016]
[1776952444311,35.81,77463.43,0.0,0.36398,0.00013,29.5016]
[1776952444419,35.81,77463.43,0.0,0.36398,0.00013,29.5016]
[1776952445073,35.81,77454.72,0.0,0.36282,0.00013,29.46642]
[1776952446348,35.81,77452.83,0.0,0.36257,0.00013,29.45881]
[1776952446403,35.81,77452.83,0.0,0.36257,0.00013,29.45881]
[1776952446928,35.81,77452.83,0.0,0.36257,0.00013,29.45881]
[1776952446968,35.81,77450.52,0.0,0.36227,0.00013,29.44948]
[1776952450512,35.82,77445.97,0.0,0.36167,0.00013,29.43114]
[1776952450574,35.82,77445.97,0.0,0.36167,0.00013,29.43114]
[1776952451838,35.82,77442.8,0.0,0.36125,0.00013,29.41826]
[1776952451912,35.82,77442.8,0.0,0.36125,0.00013,29.41826]
[1776952452545,35.82,77441.56,0.0,0.36109,0.00013,29.41327]
[1776952452564,35.82,77441.56,0.0,0.36109,0.00013,29.41327]
[1776952452576,35.82,77441.56,0.0,0.36109,0.00013,29.41327]
[1776952452650,35.82,77441.56,0.0,0.36109,0.00013,29.41327]
[1776952452716,35.82,77441.56,0.0,0.36109,0.00013,29.41327]
[1776952452959,35.82,77441.56,0.0,0.36109,0.00013,29.41327]
[1776952452986,35.82,77441.56,0.0,0.36109,0.00013,29.41327]
[1776952452990,35.82,77441.56,0.0,0.36109,0.00013,29.41327]
[1776952453055,35.82,77441.29,0.0,0.36106,0.00013,29.41226]
[1776952455024,35.82,77441.29,0.0,0.36106,0.00013,29.41235]
[1776952455039,35.82,77444.4,0.0,0.36148,0.00013,29.42516]
[1776952455498,35.82,77444.4,0.0,0.36148,0.00013,29.42516]
[1776952455557,35.82,77444.4,0.0,0.36148,0.00013,29.42516]
[1776952455814,35.82,77444.4,0.0,0.36148,0.00013,29.42516]
[1776952456075,35.82,77442.83,0.0,0.36127,0.00013,29.41883]
[1776952460721,35.82,77444.68,0.0,0.36153,0.00013,29.42674]
[1776952460875,35.82,77444.68,0.0,0.36153,0.00013,29.42674]
[1776952461023,35.82,77444.68,0.0,0.36153,0.00013,29.42674]
[1776952461035,35.82,77444.68,0.0,0.36153,0.00013,29.42674]
[1776952461090,35.82,77444.68,0.0,0.36153,0.00013,29.42674]
[1776952461105,35.82,77444.68,0.0,0.36153,0.00013,29.42674]
[1776952461093,35.82,77446.21,0.0,0.36174,0.00013,29.43308]
[1776952461429,35.82,77446.21,0.0,0.36174,0.00013,29.43316]
[1776952463151,35.82,77446.21,0.0,0.36174,0.00013,29.43316]
[1776952463967,35.83,77450.56,0.0,0.36232,0.00013,29.45095]
[1776952464062,35.83,77453.2,0.0,0.36267,0.00013,29.46173]
[1776952465185,35.83,77453.2,0.0,0.36268,0.00013,29.46178]
[1776952465458,35.83,77454.15,0.0,0.3628,0.00013,29.46569]
[1776952468530,35.83,77454.4,0.0,0.36284,0.00013,29.46682]
[1776952468607,35.83,77454.4,0.0,0.36284,0.00013,29.46682]
[1776952468720,35.83,77454.4,0.0,0.36284,0.00013,29.46682]
[1776952468854,35.83,77454.4,0.0,0.36284,0.00013,29.46682]
[1776952468938,35.83,77449.03,0.0,0.36213,0.00013,29.44506]
[1776952469839,35.83,77449.03,0.0,0.36213,0.00013,29.44506]
[1776952469875,35.83,77449.03,0.0,0.36213,0.00013,29.44506]
[1776952469899,35.83,77449.03,0.0,0.36213,0.00013,29.44506]
[1776952469909,35.83,77438.42,0.0,0.36072,0.00013,29.40165]
[1776952471364,35.83,77438.42,0.0,0.36072,0.00013,29.40165]
[1776952471500,35.83,77435.73,0.0,0.36034,0.00013,29.3875]
[1776952473803,35.83,77435.61,0.0,0.36033,0.00013,29.38701]
[1776952473831,35.83,77435.61,0.0,0.36033,0.00013,29.38701]
[1776952474071,35.83,77435.61,0.0,0.36033,0.00013,29.38701]
[1776952474109,35.83,77432.9,0.0,0.35997,0.00013,29.37584]
[1776952474606,35.83,77432.9,0.0,0.35997,0.00013,29.37584]
[1776952475035,35.83,77432.9,0.0,0.35997,0.00013,29.37584]
[1776952475136,35.83,77432.9,0.0,0.35997,0.00013,29.37584]
[1776952475111,35.83,77415.96,0.0,0.35772,0.00013,29.30554]
[1776952475892,35.83,77415.96,0.0,0.35772,0.00013,29.30554]
[1776952475942,35.83,77415.96,0.0,0.35772,0.00013,29.30554]
[1776952476091,35.83,77415.96,0.0,0.35772,0.00013,29.30554]
[1776952475979,35.83,77410.56,0.0,0.357,0.00013,29.28282]
[1776952476988,35.83,77410.56,0.0,0.357,0.00013,29.28282]
[1776952476997,35.83,77410.56,0.0,0.357,0.00013,29.28282]
[1776952477005,35.83,77410.56,0.0,0.357,0.00013,29.28282]
[1776952477089,35.83,77412.13,0.0,0.3572,0.00013,29.28931]
[1776952480475,35.82,77412.02,0.0,0.35718,0.00013,29.28856]
[1776952480514,35.82,77412.02,0.0,0.35718,0.00013,29.28856]
[1776952481471,35.82,77410.51,0.0,0.35697,0.00013,29.28214]
[1776952482017,35.82,77415.59,0.0,0.35764,0.00013,29.30331]
[1776952487618,35.82,77412.42,0.0,0.3572,0.00013,29.28944]
[1776952488415,35.82,77412.42,0.0,0.3572,0.00013,29.28944]
[1776952488424,35.82,77412.42,0.0,0.3572,0.00013,29.28944]
[1776952488624,35.82,77412.84,0.0,0.35725,0.00013,29.29111]
[1776952491058,35.82,77410.83,0.0,0.35698,0.00013,29.28259]
[1776952491141,35.82,77405.39,0.0,0.35626,0.00013,29.25963]
[1776952491229,35.82,77405.39,0.0,0.35626,0.00013,29.25963]
[1776952491500,35.82,77405.39,0.0,0.35626,0.00013,29.25963]
[1776952492121,35.81,77412.72,0.0,0.35723,0.00013,29.29027]
[1776952492362,35.81,77412.72,0.0,0.35723,0.00013,29.29027]
[1776952492764,35.81,77428.06,0.0,0.35926,0.00013,29.35418]
[1776952493439,35.81,77428.06,0.0,0.35926,0.00013,29.35418]
[1776952493787,35.81,77428.06,0.0,0.35926,0.00013,29.35418]
[1776952493845,35.81,77428.06,0.0,0.35926,0.00013,29.35418]
[1776952493882,35.81,77428.06,0.0,0.35926,0.00013,29.35418]
[1776952493984,35.81,77430.19,0.0,0.35954,0.00013,29.36286]
[1776952494744,35.81,77430.19,0.0,0.35954,0.00013,29.36286]
[1776952494800,35.81,77430.19,0.0,0.35954,0.00013,29.36286]
[1776952495726,35.81,77428.92,0.0,0.35937,0.00013,29.35748]
[1776952495811,35.81,77428.92,0.0,0.35937,0.00013,29.35748]
[1776952497809,35.81,77431.12,0.0,0.35965,0.00013,29.36631]
[1776952497864,35.81,77429.79,0.0,0.35947,0.00013,29.36067]
[1776952499794,35.81,77429.79,0.0,0.35947,0.00013,29.36054]
[1776952499908,35.81,77429.18,0.0,0.35938,0.00013,29.35788]
[1776952501326,35.8,77429.18,0.0,0.35938,0.00013,29.35774]
[1776952501382,35.8,77429.18,0.0,0.35938,0.00013,29.35774]
[1776952502984,35.8,77419.09,0.0,0.35803,0.00013,29.31555]
[1776952503271,35.8,77419.09,0.0,0.35803,0.00013,29.31555]
[1776952503983,35.8,77419.09,0.0,0.35803,0.00013,29.31555]
[1776952504015,35.8,77419.09,0.0,0.35803,0.00013,29.31555]
[1776952504055,35.8,77423.5,0.0,0.35861,0.00013,29.3338]
[1776952505943,35.8,77425.41,0.0,0.35886,0.00013,29.34163]
[1776952506119,35.8,77424.02,0.0,0.35867,0.00013,29.33573]
[1776952511140,35.8,77428.23,0.0,0.35921,0.00013,29.35272]
[1776952511627,35.79,77427.4,0.0,0.3591,0.00013,29.34915]
[1776952511679,35.79,77427.4,0.0,0.3591,0.00013,29.34915]
[1776952511998,35.79,77427.4,0.0,0.3591,0.00013,29.34915]
[1776952512099,35.79,77428.41,0.0,0.35923,0.00013,29.35321]
[1776952516244,35.79,77421.26,0.0,0.35826,0.00013,29.32297]
[1776952517169,35.79,77424.79,0.0,0.35872,0.00013,29.33755]
[1776952520021,35.78,77413.7,0.0,0.35724,0.00013,29.29089]
[1776952525079,35.78,77419.5,0.0,0.35799,0.00013,29.31475]
[1776952530096,35.78,77419.79,0.0,0.35801,0.00013,29.31539]
[1776952533539,35.76,77420.15,0.0,0.358,0.00013,29.31238]
[1776952533617,35.76,77420.15,0.0,0.358,0.00013,29.31238]
[1776952534474,35.76,77420.15,0.0,0.35796,0.00013,29.31133]
[1776952534958,35.76,77425.37,0.0,0.35865,0.00013,29.33299]
[1776952539962,35.75,77423.77,0.0,0.35842,0.00013,29.32584]
[1776952540189,35.74,77426.82,0.0,0.35878,0.00013,29.33732]
[1776952542566,35.72,77422.73,0.0,0.35815,0.00013,29.31778]
[1776952543011,35.71,77422.73,0.0,0.35811,0.00013,29.31659]
[1776952548047,35.67,77421.66,0.0,0.3578,0.00013,29.30749]
[1776952553081,35.67,77414.24,0.0,0.3568,0.00013,29.27572]
[1776952558121,35.66,77418.67,0.0,0.35737,0.00013,29.29388]
[1776952558847,35.66,77418.67,0.0,0.35737,0.00013,29.29388]
[1776952559124,35.66,77414.65,0.0,0.35683,0.00013,29.27686]
[1776952562091,35.66,77421.25,0.0,0.3577,0.00013,29.30445]
[1776952562162,35.66,77421.25,0.0,0.3577,0.00013,29.30445]
[1776952562782,35.66,77426.31,0.0,0.35838,0.00013,29.32556]
[1776952562924,35.66,77426.31,0.0,0.35838,0.00013,29.32556]
[1776952563152,35.66,77426.09,0.0,0.35834,0.00013,29.32454]
[1776952567767,35.65,77433.06,0.0,0.35926,0.00013,29.35315]
[1776952567820,35.65,77433.06,0.0,0.35926,0.00013,29.35315]
[1776952569034,35.65,77432.62,0.0,0.35919,0.00013,29.35118]
[1776952569193,35.65,77432.32,0.0,0.35915,0.00013,29.3498]
[1776952574228,35.65,77431.26,0.0,0.35898,0.00013,29.34473]
[1776952576075,35.65,77431.81,0.0,0.35905,0.00013,29.34688]
[1776952576256,35.64,77432.49,0.0,0.35914,0.00013,29.34957]
[1776952577213,35.64,77432.49,0.0,0.35914,0.00013,29.34957]
[1776952577251,35.64,77441.01,0.0,0.36027,0.00013,29.38478]
[1776952579510,35.64,77444.89,0.0,0.36079,0.00013,29.40077]
[1776952579723,35.64,77444.89,0.0,0.36079,0.00013,29.40077]
[1776952581297,35.64,77444.89,0.0,0.36079,0.00013,29.40076]
[1776952582182,35.64,77445.06,0.0,0.36081,0.00013,29.40144]
[1776952582264,35.64,77445.06,0.0,0.36081,0.00013,29.40144]
[1776952582285,35.64,77445.12,0.0,0.36081,0.00013,29.40152]
[1776952583322,35.64,77445.34,0.0,0.36084,0.00013,29.40226]
[1776952584299,35.64,77448.5,0.0,0.36125,0.00013,29.4151]
[1776952586255,35.64,77448.59,0.0,0.36126,0.00013,29.4153]
[1776952586257,35.64,77449.59,0.0,0.36139,0.00013,29.41923]
[1776952586366,35.64,77449.59,0.0,0.36139,0.00013,29.41923]
[1776952586448,35.64,77449.59,0.0,0.36139,0.00013,29.41923]
[1776952586487,35.64,77449.59,0.0,0.36139,0.00013,29.41923]
[1776952586515,35.64,77449.59,0.0,0.36139,0.00013,29.41923]
[1776952586644,35.64,77449.59,0.0,0.36139,0.00013,29.41923]
[1776952587112,35.64,77449.59,0.0,0.36139,0.00013,29.41923]
[1776952587186,35.64,77449.59,0.0,0.36139,0.00013,29.41923]
[1776952587271,35.63,77452.76,0.0,0.36181,0.00013,29.43206]
[1776952587337,35.63,77452.76,0.0,0.36181,0.00013,29.43206]
[1776952587845,35.63,77452.76,0.0,0.36181,0.00013,29.43206]
[1776952587911,35.63,77452.76,0.0,0.36181,0.00013,29.43206]
[1776952588181,35.63,77452.76,0.0,0.36181,0.00013,29.43206]
[1776952588236,35.63,77452.76,0.0,0.36181,0.00013,29.43206]
[1776952588282,35.63,77472.24,0.0,0.36442,0.00013,29.51131]
[1776952588514,35.63,77472.24,0.0,0.36442,0.00013,29.51131]
[1776952588535,35.63,77472.24,0.0,0.36442,0.00013,29.51131]
[1776952588721,35.63,77472.24,0.0,0.36442,0.00013,29.51131]
[1776952588807,35.63,77472.24,0.0,0.36442,0.00013,29.51131]
[1776952588817,35.63,77472.24,0.0,0.36442,0.00013,29.51131]
[1776952588870,35.63,77472.24,0.0,0.36442,0.00013,29.51131]
[1776952589037,35.63,77472.24,0.0,0.36442,0.00013,29.51131]
[1776952589079,35.63,77472.24,0.0,0.36442,0.00013,29.51131]
[1776952589088,35.63,77472.24,0.0,0.36442,0.00013,29.51131]
[1776952589093,35.63,77472.24,0.0,0.36442,0.00013,29.51131]
[1776952589133,35.63,77474.41,0.0,0.36471,0.00013,29.52012]
[1776952589421,35.63,77474.41,0.0,0.36471,0.00013,29.52012]
[1776952589849,35.63,77474.41,0.0,0.36471,0.00013,29.52012]
[1776952589942,35.63,77474.41,0.0,0.36471,0.00013,29.52012]
[1776952590043,35.64,77472.94,0.0,0.36452,0.00013,29.51425]
[1776952590827,35.64,77472.94,0.0,0.36452,0.00013,29.51425]
[1776952590890,35.64,77472.94,0.0,0.36452,0.00013,29.51425]
[1776952591599,35.63,77467.49,0.0,0.36377,0.00013,29.48911]
[1776952591682,35.63,77467.49,0.0,0.36377,0.00013,29.48911]
[1776952592015,35.63,77458.68,0.0,0.36259,0.00013,29.45323]
[1776952593379,35.63,77456.1,0.0,0.36224,0.00013,29.44265]
[1776952593409,35.63,77456.1,0.0,0.36224,0.00013,29.44265]
[1776952593441,35.63,77456.1,0.0,0.36224,0.00013,29.44265]
[1776952593508,35.63,77456.1,0.0,0.36224,0.00013,29.44265]
[1776952594310,35.63,77453.31,0.0,0.36186,0.00013,29.43119]
[1776952594903,35.63,77453.31,0.0,0.36186,0.00013,29.43119]
[1776952594933,35.63,77453.31,0.0,0.36186,0.00013,29.43119]
[1776952595652,35.63,77446.08,0.0,0.3609,0.00013,29.40145]
[1776952595708,35.63,77446.08,0.0,0.3609,0.00013,29.40145]
[1776952595737,35.63,77446.08,0.0,0.3609,0.00013,29.40145]
[1776952596173,35.63,77445.15,0.0,0.36077,0.00013,29.39761]
[1776952596722,35.63,77445.15,0.0,0.36077,0.00013,29.39761]
[1776952596761,35.63,77445.15,0.0,0.36077,0.00013,29.39761]
[1776952597975,35.63,77445.77,0.0,0.36085,0.00013,29.40017]
[1776952598011,35.63,77445.77,0.0,0.36085,0.00013,29.40017]
[1776952598493,35.63,77445.02,0.0,0.36075,0.00013,29.39707]
[1776952598553,35.63,77445.02,0.0,0.36075,0.00013,29.39707]
[1776952599606,35.63,77445.96,0.0,0.36088,0.00013,29.40095]
[1776952599660,35.63,77447.54,0.0,0.36109,0.00013,29.40746]
[1776952600568,35.63,77447.54,0.0,0.36109,0.00013,29.40746]
[1776952600577,35.63,77447.54,0.0,0.36109,0.00013,29.40746]
[1776952600611,35.63,77447.13,0.0,0.36104,0.00013,29.40577]
[1776952606453,35.63,77446.31,0.0,0.36093,0.00013,29.40236]
[1776952608754,35.63,77446.16,0.0,0.3609,0.00013,29.40173]
[1776952610401,35.63,77458.14,0.0,0.36251,0.00013,29.45098]
[1776952610941,35.63,77458.14,0.0,0.36251,0.00013,29.45098]
[1776952610963,35.63,77458.14,0.0,0.36251,0.00013,29.45098]
[1776952611041,35.63,77458.14,0.0,0.36251,0.00013,29.45098]
[1776952611079,35.63,77458.14,0.0,0.36251,0.00013,29.45098]
[1776952611190,35.63,77458.14,0.0,0.36251,0.00013,29.45098]
[1776952611291,35.63,77461.3,0.0,0.36294,0.00013,29.46386]
[1776952611821,35.63,77461.3,0.0,0.36294,0.00013,29.46386]
[1776952611892,35.63,77461.3,0.0,0.36294,0.00013,29.46386]
[1776952611969,35.63,77461.3,0.0,0.36294,0.00013,29.46386]
[1776952611973,35.63,77461.3,0.0,0.36294,0.00013,29.46386]
[1776952612033,35.63,77461.3,0.0,0.36294,0.00013,29.46386]
[1776952612242,35.63,77461.3,0.0,0.36294,0.00013,29.46386]
[1776952612252,35.64,77469.89,0.0,0.36409,0.00013,29.49885]
[1776952613916,35.64,77475.15,0.0,0.3648,0.00013,29.52007]
[1776952613950,35.64,77475.15,0.0,0.3648,0.00013,29.52007]
[1776952614188,35.64,77477.76,0.0,0.36515,0.00013,29.5307]
[1776952615644,35.64,77477.76,0.0,0.36515,0.00013,29.5307]
[1776952615697,35.64,77477.76,0.0,0.36515,0.00013,29.5307]
[1776952615899,35.64,77477.76,0.0,0.36515,0.00013,29.5307]
[1776952615914,35.64,77477.76,0.0,0.36515,0.00013,29.5307]
[1776952616221,35.64,77477.29,0.0,0.3651,0.00013,29.52891]
[1776952618259,35.64,77466.76,0.0,0.36369,0.00013,29.48652]
[1776952620291,35.64,77462.19,0.0,0.36307,0.00013,29.46789]
[1776952623689,35.64,77466.65,0.0,0.36367,0.00013,29.48593]
[1776952624318,35.64,77474.88,0.0,0.36477,0.00013,29.51917]
[1776952629329,35.64,77480.59,0.0,0.36555,0.00013,29.54239]
[1776952629463,35.64,77480.59,0.0,0.36555,0.00013,29.54239]
[1776952630109,35.64,77480.59,0.0,0.36555,0.00013,29.54239]
[1776952630161,35.64,77480.59,0.0,0.36555,0.00013,29.54239]
[1776952630179,35.64,77473.24,0.0,0.36456,0.00013,29.51289]
[1776952630363,35.64,77473.24,0.0,0.36456,0.00013,29.51289]
[1776952630428,35.64,77473.24,0.0,0.36456,0.00013,29.51289]
[1776952630486,35.64,77473.24,0.0,0.36456,0.00013,29.51289]
[1776952630803,35.64,77473.24,0.0,0.36456,0.00013,29.51289]
[1776952630852,35.64,77473.24,0.0,0.36456,0.00013,29.51289]
[1776952630939,35.64,77465.17,0.0,0.36348,0.00013,29.48025]
[1776952631839,35.64,77465.17,0.0,0.36348,0.00013,29.48025]
[1776952632179,35.64,77464.52,0.0,0.3634,0.00013,29.47778]
[1776952632720,35.64,77464.52,0.0,0.3634,0.00013,29.47778]
[1776952632782,35.64,77464.52,0.0,0.3634,0.00013,29.47778]
[1776952632913,35.64,77462.91,0.0,0.36318,0.00013,29.47124]
[1776952634028,35.64,77462.91,0.0,0.36318,0.00013,29.47124]
[1776952634092,35.64,77462.91,0.0,0.36318,0.00013,29.47124]
[1776952634102,35.64,77462.91,0.0,0.36318,0.00013,29.47124]
[1776952634729,35.64,77468.8,0.0,0.36398,0.00013,29.49533]
[1776952634784,35.64,77468.8,0.0,0.36398,0.00013,29.49533]
[1776952635467,35.64,77471.41,0.0,0.36433,0.00013,29.50588]
[1776952635486,35.64,77471.41,0.0,0.36433,0.00013,29.50588]
[1776952636229,35.64,77471.41,0.0,0.36433,0.00013,29.50588]
[1776952636324,35.64,77471.41,0.0,0.36433,0.00013,29.50588]
[1776952636413,35.64,77478.13,0.0,0.36523,0.00013,29.53302]
[1776952636666,35.64,77478.71,0.0,0.36532,0.00013,29.53542]
[1776952638015,35.64,77478.71,0.0,0.36532,0.00013,29.53542]
[1776952638089,35.64,77478.71,0.0,0.36532,0.00013,29.53542]
[1776952638314,35.64,77478.71,0.0,0.36532,0.00013,29.53542]
[1776952638190,35.64,77494.31,0.0,0.36741,0.00013,29.59764]
[1776952638368,35.64,77494.31,0.0,0.36741,0.00013,29.59764]
[1776952638832,35.64,77494.31,0.0,0.36741,0.00013,29.59764]
[1776952638905,35.64,77494.31,0.0,0.36741,0.00013,29.59764]
[1776952639362,35.65,77499.6,0.0,0.36813,0.00013,29.61857]
[1776952640377,35.65,77499.49,0.0,0.36811,0.00013,29.61814]
[1776952641147,35.65,77499.3,0.0,0.36809,0.00013,29.6174]
[1776952641658,35.65,77499.3,0.0,0.36809,0.00013,29.6174]
[1776952641728,35.65,77499.3,0.0,0.36809,0.00013,29.6174]
[1776952641829,35.65,77499.42,0.0,0.3681,0.00013,29.61787]
[1776952642377,35.65,77499.42,0.0,0.3681,0.00013,29.61787]
[1776952643261,35.65,77495.23,0.0,0.36754,0.00013,29.60133]
[1776952644415,35.65,77494.75,0.0,0.36747,0.00013,29.59943]
[1776952644722,35.65,77494.75,0.0,0.36747,0.00013,29.59945]
[1776952649757,35.65,77500.96,0.0,0.36831,0.00013,29.62407]
[1776952654792,35.65,77503.38,0.0,0.36863,0.00013,29.63049]
[1776952659827,35.65,77508.28,0.0,0.36928,0.00013,29.6497]
[1776952664867,35.65,77508.53,0.0,0.36932,0.00013,29.65063]
[1776952669897,35.65,77504.54,0.0,0.36878,0.00013,29.63497]
[1776952675016,35.65,77511.63,0.0,0.36973,0.00013,29.6627]
[1776952676049,35.64,77527.02,0.0,0.37181,0.00013,29.72237]
[1776952676564,35.64,77527.02,0.0,0.37181,0.00013,29.72237]
[1776952676645,35.64,77527.02,0.0,0.37181,0.00013,29.72237]
[1776952677026,35.64,77527.02,0.0,0.37181,0.00013,29.72237]
[1776952677126,35.64,77527.02,0.0,0.37181,0.00013,29.72237]
[1776952677185,35.64,77535.73,0.0,0.37298,0.00014,29.75578]
[1776952677953,35.64,77535.73,0.0,0.37298,0.00014,29.75567]
[1776952678951,35.64,77535.73,0.0,0.37298,0.00014,29.75567]
[1776952678967,35.64,77535.73,0.0,0.37298,0.00014,29.75567]
[1776952679015,35.64,77535.73,0.0,0.37298,0.00014,29.75567]
[1776952679067,35.64,77535.73,0.0,0.37298,0.00014,29.75567]
[1776952679270,35.64,77539.92,0.0,0.37354,0.00014,29.77159]
[1776952680955,35.64,77537.46,0.0,0.37321,0.00014,29.76213]
[1776952681304,35.64,77538.04,0.0,0.37328,0.00014,29.76428]
[1776952687021,35.64,77535.7,0.0,0.37295,0.00014,29.75502]
[1776952691386,35.63,77550.65,0.0,0.37496,0.00014,29.81153]
[1776952694387,35.63,77559.64,0.0,0.37617,0.00014,29.84509]
[1776952699407,35.63,77556.85,0.0,0.37577,0.00014,29.83419]
[1776952704442,35.62,77558.25,0.0,0.37594,0.00014,29.83884]
[1776952705919,35.62,77562.58,0.0,0.37652,0.00014,29.85496]
[1776952706043,35.62,77562.58,0.0,0.37652,0.00014,29.85496]
[1776952706101,35.62,77562.58,0.0,0.37652,0.00014,29.85496]
[1776952706168,35.62,77562.58,0.0,0.37652,0.00014,29.85496]
[1776952707112,35.62,77562.58,0.0,0.37652,0.00014,29.85496]
[1776952707167,35.62,77562.58,0.0,0.37652,0.00014,29.85496]
[1776952707354,35.62,77562.58,0.0,0.37652,0.00014,29.85496]
[1776952707414,35.62,77564.43,0.0,0.37676,0.00014,29.86166]
[1776952707458,35.62,77564.43,0.0,0.37676,0.00014,29.86166]
[1776952707558,35.62,77564.43,0.0,0.37676,0.00014,29.86166]
[1776952707603,35.62,77564.43,0.0,0.37676,0.00014,29.86166]
[1776952708169,35.62,77564.43,0.0,0.37676,0.00014,29.86166]
[1776952708507,35.62,77564.43,0.0,0.37676,0.00014,29.86166]
[1776952708537,35.62,77564.43,0.0,0.37676,0.00014,29.86166]
[1776952709357,35.62,77564.43,0.0,0.37676,0.00014,29.86166]
[1776952709429,35.62,77564.43,0.0,0.37676,0.00014,29.86166]
[1776952709447,35.61,77561.74,0.0,0.37639,0.00014,29.85134]
[1776952710106,35.61,77561.74,0.0,0.37639,0.00014,29.85134]
[1776952710121,35.61,77561.74,0.0,0.37639,0.00014,29.85134]
[1776952710335,35.61,77559.48,0.0,0.37608,0.00014,29.84277]
[1776952711558,35.61,77559.48,0.0,0.37606,0.00014,29.83959]
[1776952711618,35.61,77559.48,0.0,0.37606,0.00014,29.83959]
[1776952713539,35.61,77553.59,0.0,0.37526,0.00014,29.81723]
[1776952714069,35.61,77553.59,0.0,0.37526,0.00014,29.81723]
[1776952714100,35.61,77553.59,0.0,0.37526,0.00014,29.81723]
[1776952714106,35.61,77553.59,0.0,0.37526,0.00014,29.81723]
[1776952715582,35.61,77554.96,0.0,0.37544,0.00014,29.8223]
[1776952715594,35.61,77554.96,0.0,0.37544,0.00014,29.8223]
[1776952715716,35.61,77554.96,0.0,0.37544,0.00014,29.8223]
[1776952715759,35.61,77554.96,0.0,0.37544,0.00014,29.8223]
[1776952716228,35.61,77554.26,0.0,0.37534,0.00014,29.81956]
[1776952717557,35.61,77552.2,0.0,0.37506,0.00014,29.81169]
[1776952717589,35.61,77552.2,0.0,0.37506,0.00014,29.81169]
[1776952718241,35.61,77552.15,0.0,0.37504,0.00014,29.81132]
[1776952721480,35.6,77551.22,0.0,0.3749,0.00014,29.80754]
[1776952721527,35.6,77551.22,0.0,0.3749,0.00014,29.80754]
[1776952721602,35.6,77551.22,0.0,0.3749,0.00014,29.80754]
[1776952721838,35.6,77551.22,0.0,0.3749,0.00014,29.80754]
[1776952721908,35.6,77551.22,0.0,0.3749,0.00014,29.80754]
[1776952722360,35.6,77537.4,0.0,0.37303,0.00014,29.75488]
[1776952723329,35.6,77537.4,0.0,0.37303,0.00014,29.75488]
[1776952723354,35.6,77522.01,0.0,0.37095,0.00014,29.69558]
[1776952723457,35.6,77522.01,0.0,0.37095,0.00014,29.69558]
[1776952723655,35.6,77522.01,0.0,0.37095,0.00014,29.69558]
[1776952723964,35.6,77522.01,0.0,0.37095,0.00014,29.69558]
[1776952724023,35.6,77522.01,0.0,0.37095,0.00014,29.69558]
[1776952724290,35.6,77521.39,0.0,0.37086,0.00014,29.69304]
[1776952725293,35.6,77510.85,0.0,0.36944,0.00013,29.65193]
[1776952726747,35.6,77510.05,0.0,0.36933,0.00013,29.6488]
[1776952726817,35.6,77510.05,0.0,0.36933,0.00013,29.6488]
[1776952727308,35.6,77507.69,0.0,0.36901,0.00013,29.63955]
[1776952727731,35.6,77507.69,0.0,0.36901,0.00013,29.63955]
[1776952728316,35.6,77507.67,0.0,0.36901,0.00013,29.63949]
[1776952728685,35.6,77507.67,0.0,0.36901,0.00013,29.63949]
[1776952728741,35.6,77507.67,0.0,0.36901,0.00013,29.63949]
[1776952729793,35.6,77504.25,0.0,0.36855,0.00013,29.626]
[1776952730327,35.6,77507.47,0.0,0.36898,0.00013,29.63864]
[1776952735362,35.6,77508.14,0.0,0.36907,0.00013,29.64137]
[1776952735832,35.6,77508.14,0.0,0.36907,0.00013,29.64137]
[1776952736416,35.6,77512.87,0.0,0.36971,0.00013,29.65991]
[1776952737890,35.6,77512.6,0.0,0.36968,0.00013,29.65886]
[1776952737901,35.6,77512.6,0.0,0.36968,0.00013,29.65886]
[1776952737915,35.6,77512.6,0.0,0.36968,0.00013,29.65886]
[1776952739898,35.6,77505.0,0.0,0.36865,0.00013,29.62904]
[1776952739940,35.6,77505.0,0.0,0.36865,0.00013,29.62904]
[1776952739970,35.6,77505.0,0.0,0.36865,0.00013,29.62904]
[1776952740398,35.6,77503.73,0.0,0.36848,0.00013,29.62406]
[1776952741448,35.6,77535.63,0.0,0.37279,0.00014,29.74804]
[1776952741767,35.6,77535.63,0.0,0.37279,0.00014,29.74804]
[1776952741919,35.6,77535.63,0.0,0.37279,0.00014,29.74804]
[1776952741974,35.6,77535.63,0.0,0.37279,0.00014,29.74804]
[1776952742136,35.6,77535.63,0.0,0.37279,0.00014,29.74804]
[1776952742308,35.6,77535.63,0.0,0.37279,0.00014,29.74804]
[1776952742411,35.6,77536.09,0.0,0.37285,0.00014,29.74984]
[1776952742680,35.6,77536.09,0.0,0.37285,0.00014,29.74984]
[1776952743417,35.6,77548.34,0.0,0.37451,0.00014,29.79648]
[1776952743740,35.6,77548.34,0.0,0.37451,0.00014,29.79648]
[1776952743885,35.6,77548.34,0.0,0.37451,0.00014,29.79648]
[1776952743900,35.6,77548.34,0.0,0.37451,0.00014,29.79648]
[1776952744467,35.6,77544.27,0.0,0.37395,0.00014,29.78094]
[1776952744602,35.6,77544.27,0.0,0.37395,0.00014,29.78094]
[1776952744671,35.6,77544.27,0.0,0.37395,0.00014,29.78094]
[1776952745183,35.6,77544.27,0.0,0.37395,0.00014,29.78094]
[1776952745255,35.6,77544.27,0.0,0.37395,0.00014,29.78094]
[1776952745432,35.6,77544.27,0.0,0.37395,0.00014,29.78085]
[1776952747311,35.6,77538.05,0.0,0.37311,0.00014,29.75705]
[1776952747421,35.6,77538.05,0.0,0.37311,0.00014,29.75705]
[1776952747446,35.6,77538.05,0.0,0.37311,0.00014,29.75705]
[1776952747448,35.6,77537.85,0.0,0.37308,0.00014,29.75622]
[1776952748453,35.6,77544.79,0.0,0.37401,0.00014,29.78264]
[1776952751890,35.59,77540.37,0.0,0.37341,0.00014,29.76559]
[1776952751921,35.59,77540.37,0.0,0.37341,0.00014,29.76559]
[1776952752139,35.59,77540.37,0.0,0.37341,0.00014,29.76559]
[1776952752481,35.59,77538.93,0.0,0.37321,0.00014,29.76002]
[1776952754185,35.59,77537.8,0.0,0.37305,0.00014,29.75564]
[1776952754205,35.59,77537.8,0.0,0.37305,0.00014,29.75564]
[1776952754245,35.59,77535.52,0.0,0.37274,0.00014,29.74684]
[1776952754801,35.59,77535.52,0.0,0.37274,0.00014,29.74684]
[1776952754892,35.59,77535.52,0.0,0.37274,0.00014,29.74684]
[1776952755848,35.59,77535.03,0.0,0.37267,0.00014,29.74491]
[1776952756211,35.59,77535.03,0.0,0.37267,0.00014,29.74491]
[1776952756313,35.59,77529.42,0.0,0.37191,0.00014,29.72329]
[1776952761578,35.59,77526.27,0.0,0.37148,0.00014,29.711]
[1776952762758,35.59,77524.2,0.0,0.3712,0.00014,29.70297]
[1776952763423,35.59,77530.54,0.0,0.37206,0.00014,29.72743]
[1776952764476,35.59,77539.64,0.0,0.37329,0.00014,29.76232]
[1776952769561,35.59,77538.78,0.0,0.37316,0.00014,29.75878]
[1776952774573,35.58,77535.07,0.0,0.37264,0.00014,29.74127]
[1776952779660,35.58,77532.52,0.0,0.37229,0.00014,29.73128]
[1776952781410,35.58,77542.04,0.0,0.37357,0.00014,29.76768]
[1776952786427,35.58,77540.66,0.0,0.37338,0.00014,29.76217]
[1776952791453,35.58,77544.53,0.0,0.37389,0.00014,29.77664]
[1776952796538,35.57,77544.46,0.0,0.37386,0.00014,29.77598]
[1776952800782,35.57,77538.86,0.0,0.3731,0.00014,29.75441]
[1776952800863,35.57,77538.86,0.0,0.3731,0.00014,29.75441]
[1776952801273,35.57,77538.86,0.0,0.3731,0.00014,29.75441]
[1776952801400,35.57,77538.86,0.0,0.3731,0.00014,29.75441]
[1776952801524,35.57,77529.04,0.0,0.37177,0.00014,29.71659]
[1776952801796,35.57,77529.04,0.0,0.37177,0.00014,29.71659]
[1776952801887,35.57,77529.04,0.0,0.37177,0.00014,29.71659]
[1776952802059,35.57,77529.04,0.0,0.37177,0.00014,29.71659]
[1776952802516,35.57,77529.04,0.0,0.37177,0.00014,29.71659]
[1776952802161,35.57,77516.25,0.0,0.37004,0.00014,29.66693]
[1776952802580,35.57,77516.25,0.0,0.37004,0.00014,29.66693]
[1776952802963,35.57,77516.25,0.0,0.37004,0.00014,29.66693]
[1776952803064,35.57,77516.25,0.0,0.37004,0.00014,29.66693]
[1776952803463,35.57,77516.25,0.0,0.37004,0.00014,29.66693]
[1776952803465,35.57,77516.25,0.0,0.37004,0.00014,29.66693]
[1776952803540,35.57,77506.85,0.0,0.36876,0.00013,29.62998]
[1776952803692,35.57,77506.85,0.0,0.36876,0.00013,29.62998]
[1776952803840,35.57,77506.85,0.0,0.36876,0.00013,29.62998]
[1776952804252,35.57,77506.85,0.0,0.36876,0.00013,29.62998]
[1776952804454,35.57,77490.72,0.0,0.36659,0.00013,29.56599]
[1776952805842,35.57,77483.23,0.0,0.36558,0.00013,29.53601]
[1776952805959,35.57,77483.23,0.0,0.36558,0.00013,29.53601]
[1776952806095,35.57,77483.23,0.0,0.36558,0.00013,29.53601]
[1776952806145,35.57,77483.23,0.0,0.36558,0.00013,29.53601]
[1776952806160,35.57,77483.23,0.0,0.36558,0.00013,29.53601]
[1776952806166,35.57,77483.23,0.0,0.36558,0.00013,29.53601]
[1776952806258,35.57,77480.91,0.0,0.36526,0.00013,29.52666]
[1776952807011,35.57,77480.91,0.0,0.36526,0.00013,29.52666]
[1776952807093,35.57,77481.97,0.0,0.36541,0.00013,29.5309]
[1776952807795,35.57,77481.97,0.0,0.36541,0.00013,29.5309]
[1776952807887,35.57,77481.97,0.0,0.36541,0.00013,29.5309]
[1776952809491,35.57,77494.24,0.0,0.36706,0.00013,29.57994]
[1776952811713,35.57,77494.41,0.0,0.36708,0.00013,29.58059]
[1776952812001,35.57,77494.41,0.0,0.36708,0.00013,29.58059]
[1776952812213,35.57,77494.41,0.0,0.36708,0.00013,29.58059]
[1776952812353,35.57,77494.41,0.0,0.36708,0.00013,29.58059]
[1776952812505,35.57,77494.41,0.0,0.36708,0.00013,29.58059]
[1776952812567,35.57,77508.26,0.0,0.36894,0.00013,29.63527]
[1776952812670,35.57,77508.26,0.0,0.36894,0.00013,29.63527]
[1776952812707,35.57,77508.26,0.0,0.36894,0.00013,29.63527]
[1776952812820,35.57,77508.26,0.0,0.36894,0.00013,29.63527]
[1776952813199,35.57,77508.26,0.0,0.36894,0.00013,29.63527]
[1776952813492,35.57,77519.86,0.0,0.37051,0.00014,29.68064]
[1776952813599,35.57,77519.86,0.0,0.37051,0.00014,29.68064]
[1776952814451,35.57,77522.5,0.0,0.37087,0.00014,29.69091]
[1776952815156,35.57,77522.5,0.0,0.37087,0.00014,29.69091]
[1776952815471,35.57,77520.96,0.0,0.37066,0.00014,29.6849]
[1776952816306,35.57,77529.0,0.0,0.37175,0.00014,29.71603]
[1776952818243,35.57,77530.53,0.0,0.37195,0.00014,29.72193]
[1776952818320,35.57,77530.53,0.0,0.37195,0.00014,29.72193]
[1776952818443,35.57,77530.53,0.0,0.37195,0.00014,29.72193]
[1776952818533,35.57,77530.58,0.0,0.37196,0.00014,29.72209]
[1776952818793,35.57,77530.58,0.0,0.37196,0.00014,29.72209]
[1776952818857,35.57,77530.58,0.0,0.37196,0.00014,29.72209]
[1776952819232,35.57,77530.58,0.0,0.37196,0.00014,29.72209]
[1776952819333,35.57,77533.24,0.0,0.37232,0.00014,29.73229]
[1776952823383,35.56,77536.73,0.0,0.37278,0.00014,29.74557]
[1776952824417,35.56,77520.64,0.0,0.3706,0.00014,29.6833]
[1776952825363,35.56,77520.64,0.0,0.3706,0.00014,29.6833]
[1776952825509,35.56,77519.11,0.0,0.37039,0.00014,29.67731]
[1776952829967,35.56,77519.1,0.0,0.37039,0.00014,29.67721]
[1776952830075,35.56,77519.1,0.0,0.37039,0.00014,29.67721]
[1776952830190,35.56,77510.02,0.0,0.36916,0.00014,29.6417]
[1776952831468,35.56,77510.02,0.0,0.36916,0.00014,29.6417]
[1776952831492,35.56,77502.42,0.0,0.36812,0.00013,29.60865]
[1776952832383,35.56,77502.42,0.0,0.36812,0.00013,29.60865]
[1776952832456,35.56,77502.42,0.0,0.36812,0.00013,29.60865]
[1776952833447,35.56,77503.49,0.0,0.36827,0.00013,29.6129]
[1776952833524,35.56,77503.49,0.0,0.36827,0.00013,29.6129]
[1776952833545,35.56,77500.07,0.0,0.36781,0.00013,29.59941]
[1776952835921,35.56,77492.8,0.0,0.36683,0.00013,29.57054]
[1776952835992,35.56,77492.8,0.0,0.36683,0.00013,29.57054]
[1776952836094,35.56,77492.8,0.0,0.36683,0.00013,29.57052]
[1776952837501,35.56,77492.8,0.0,0.36683,0.00013,29.57052]
[1776952837201,35.56,77482.85,0.0,0.36549,0.00013,29.53071]
[1776952838421,35.56,77482.84,0.0,0.36549,0.00013,29.53067]
[1776952839758,35.56,77482.84,0.0,0.36549,0.00013,29.53068]
[1776952839821,35.56,77482.84,0.0,0.36549,0.00013,29.53068]
[1776952839929,35.56,77482.84,0.0,0.36549,0.00013,29.53068]
[1776952840009,35.56,77482.84,0.0,0.36549,0.00013,29.53068]
[1776952840311,35.56,77482.84,0.0,0.36549,0.00013,29.53068]
[1776952840751,35.56,77476.64,0.0,0.36465,0.00013,29.50573]
[1776952840847,35.56,77476.64,0.0,0.36465,0.00013,29.50573]
[1776952841340,35.56,77467.33,0.0,0.3634,0.00013,29.4679]
[1776952841654,35.56,77467.33,0.0,0.3634,0.00013,29.4679]
[1776952841682,35.56,77467.33,0.0,0.3634,0.00013,29.4679]
[1776952842139,35.56,77467.33,0.0,0.3634,0.00013,29.4679]
[1776952843421,35.56,77467.33,0.0,0.3634,0.00013,29.4679]
[1776952843476,35.56,77467.33,0.0,0.3634,0.00013,29.4679]
[1776952843577,35.56,77467.85,0.0,0.36347,0.00013,29.47]
[1776952843624,35.56,77467.85,0.0,0.36347,0.00013,29.47]
[1776952844841,35.56,77466.39,0.0,0.36327,0.00013,29.46404]
[1776952845016,35.56,77466.39,0.0,0.36327,0.00013,29.46404]
[1776952846223,35.56,77466.39,0.0,0.36327,0.00013,29.464]
[1776952846321,35.56,77466.39,0.0,0.36327,0.00013,29.464]
[1776952847100,35.56,77471.24,0.0,0.36392,0.00013,29.48368]
[1776952847173,35.56,77471.24,0.0,0.36392,0.00013,29.48368]
[1776952852038,35.56,77466.46,0.0,0.36327,0.00013,29.46416]
[1776952852104,35.56,77466.46,0.0,0.36327,0.00013,29.46416]
[1776952852628,35.56,77464.14,0.0,0.36296,0.00013,29.45468]
[1776952852767,35.56,77464.14,0.0,0.36296,0.00013,29.45468]
[1776952857803,35.56,77467.02,0.0,0.36334,0.00013,29.46631]
[1776952857927,35.56,77467.02,0.0,0.36334,0.00013,29.46631]
[1776952857978,35.56,77467.02,0.0,0.36334,0.00013,29.46631]
[1776952858257,35.56,77465.1,0.0,0.36308,0.00013,29.45847]
[1776952859888,35.56,77465.1,0.0,0.36308,0.00013,29.45845]
[1776952860369,35.56,77463.46,0.0,0.36286,0.00013,29.45175]
[1776952866316,35.56,77460.3,0.0,0.36243,0.00013,29.43874]
[1776952868329,35.56,77470.09,0.0,0.36375,0.00013,29.47865]
[1776952870165,35.56,77470.09,0.0,0.36375,0.00013,29.47864]
[1776952870455,35.56,77474.98,0.0,0.36441,0.00013,29.49843]
[1776952871274,35.56,77474.98,0.0,0.36441,0.00013,29.49843]
[1776952871299,35.56,77474.98,0.0,0.36441,0.00013,29.49843]
[1776952871482,35.56,77474.98,0.0,0.36441,0.00013,29.49843]
[1776952871552,35.56,77474.98,0.0,0.36441,0.00013,29.49843]
[1776952871584,35.56,77477.45,0.0,0.36474,0.00013,29.50837]
[1776952874284,35.56,77483.45,0.0,0.36555,0.00013,29.53252]
[1776952874295,35.56,77483.45,0.0,0.36555,0.00013,29.53252]
[1776952874344,35.56,77483.45,0.0,0.36555,0.00013,29.53252]
[1776952874350,35.56,77483.45,0.0,0.36555,0.00013,29.53252]
[1776952874368,35.56,77483.45,0.0,0.36555,0.00013,29.53252]
[1776952874445,35.56,77486.26,0.0,0.36593,0.00013,29.54381]
[1776952876303,35.56,77486.26,0.0,0.36593,0.00013,29.54382]
[1776952876309,35.56,77486.26,0.0,0.36593,0.00013,29.54382]
[1776952876582,35.56,77486.26,0.0,0.36593,0.00013,29.54382]
[1776952876617,35.56,77482.19,0.0,0.36538,0.00013,29.52749]
[1776952876642,35.56,77482.19,0.0,0.36538,0.00013,29.52749]
[1776952877105,35.56,77482.19,0.0,0.36538,0.00013,29.52749]
[1776952877162,35.56,77482.19,0.0,0.36538,0.00013,29.52749]
[1776952877537,35.56,77482.19,0.0,0.36538,0.00013,29.52749]
[1776952877585,35.56,77482.19,0.0,0.36538,0.00013,29.52749]
[1776952877568,35.56,77477.11,0.0,0.36469,0.00013,29.50703]
[1776952877646,35.56,77477.11,0.0,0.36469,0.00013,29.50703]
[1776952878217,35.56,77477.11,0.0,0.36469,0.00013,29.50703]
[1776952878274,35.56,77477.11,0.0,0.36469,0.00013,29.50703]
[1776952878452,35.56,77477.11,0.0,0.36469,0.00013,29.50703]
[1776952879970,35.56,77469.66,0.0,0.36369,0.00013,29.47681]
[1776952880353,35.56,77469.66,0.0,0.36369,0.00013,29.47681]
[1776952880407,35.56,77467.67,0.0,0.36342,0.00013,29.46872]
[1776952885442,35.56,77470.01,0.0,0.36373,0.00013,29.47814]
[1776952890474,35.55,77466.83,0.0,0.3633,0.00013,29.4651]
[1776952895514,35.55,77468.89,0.0,0.36356,0.00013,29.47027]
[1776952898622,35.55,77471.23,0.0,0.36387,0.00013,29.47971]
[1776952898636,35.55,77470.08,0.0,0.36372,0.00013,29.47504]
[1776952899294,35.55,77470.08,0.0,0.36372,0.00013,29.47504]
[1776952899305,35.55,77470.08,0.0,0.36372,0.00013,29.47504]
[1776952899356,35.55,77470.08,0.0,0.36372,0.00013,29.47504]
[1776952899382,35.55,77470.08,0.0,0.36372,0.00013,29.47504]
[1776952899437,35.55,77470.08,0.0,0.36372,0.00013,29.47504]
[1776952899453,35.55,77470.08,0.0,0.36372,0.00013,29.47504]
[1776952899579,35.55,77465.98,0.0,0.36317,0.00013,29.45834]
[1776952899969,35.55,77465.98,0.0,0.36317,0.00013,29.45834]
[1776952899973,35.55,77465.98,0.0,0.36317,0.00013,29.45834]
[1776952900559,35.55,77465.98,0.0,0.36317,0.00013,29.45834]
[1776952902675,35.55,77458.44,0.0,0.36215,0.00013,29.42751]
[1776952902757,35.55,77458.44,0.0,0.36215,0.00013,29.42751]
[1776952904747,35.55,77454.82,0.0,0.36167,0.00013,29.41266]
[1776952904753,35.55,77454.82,0.0,0.36167,0.00013,29.41266]
[1776952905582,35.55,77453.17,0.0,0.36144,0.00013,29.40562]
[1776952908539,35.55,77454.53,0.0,0.36161,0.00013,29.41097]
[1776952908641,35.55,77454.53,0.0,0.36161,0.00013,29.41097]
[1776952908620,35.55,77464.0,0.0,0.36288,0.00013,29.44964]
[1776952908691,35.55,77464.0,0.0,0.36288,0.00013,29.44964]
[1776952908722,35.55,77464.0,0.0,0.36288,0.00013,29.44964]
[1776952908821,35.55,77464.0,0.0,0.36288,0.00013,29.44964]
[1776952908918,35.55,77464.0,0.0,0.36288,0.00013,29.44964]
[1776952908926,35.55,77464.0,0.0,0.36288,0.00013,29.44964]
[1776952909129,35.55,77464.0,0.0,0.36288,0.00013,29.44964]
[1776952909321,35.55,77464.0,0.0,0.36288,0.00013,29.44964]
[1776952909610,35.55,77464.0,0.0,0.36287,0.00013,29.44952]
[1776952910617,35.55,77476.55,0.0,0.36456,0.00013,29.50049]
[1776952910931,35.55,77476.55,0.0,0.36456,0.00013,29.50049]
[1776952911607,35.55,77476.55,0.0,0.36456,0.00013,29.50049]
[1776952911642,35.55,77474.97,0.0,0.36435,0.00013,29.49409]
[1776952911763,35.55,77474.97,0.0,0.36435,0.00013,29.49409]
[1776952911880,35.55,77474.97,0.0,0.36435,0.00013,29.49409]
[1776952912630,35.55,77472.64,0.0,0.36403,0.00013,29.48462]
[1776952913724,35.55,77472.64,0.0,0.36403,0.00013,29.48459]
[1776952913740,35.55,77472.64,0.0,0.36403,0.00013,29.48459]
[1776952914646,35.55,77471.81,0.0,0.36392,0.00013,29.4812]
[1776952917668,35.54,77480.17,0.0,0.36504,0.00013,29.51492]
[1776952921230,35.54,77481.87,0.0,0.36527,0.00013,29.52168]
[1776952921310,35.54,77481.87,0.0,0.36527,0.00013,29.52168]
[1776952921877,35.54,77468.08,0.0,0.36341,0.00013,29.46582]
[1776952923111,35.54,77468.08,0.0,0.36341,0.00013,29.46582]
[1776952923380,35.54,77468.08,0.0,0.36341,0.00013,29.46582]
[1776952923597,35.54,77468.95,0.0,0.36353,0.00013,29.46931]
[1776952924851,35.54,77468.95,0.0,0.36353,0.00013,29.46931]
[1776952925085,35.54,77468.95,0.0,0.36353,0.00013,29.46931]
[1776952925110,35.54,77468.95,0.0,0.36353,0.00013,29.46931]
[1776952925140,35.54,77468.95,0.0,0.36353,0.00013,29.46931]
[1776952925241,35.54,77471.48,0.0,0.36386,0.00013,29.47956]
[1776952926320,35.54,77471.48,0.0,0.36386,0.00013,29.47956]
[1776952926421,35.54,77476.41,0.0,0.36453,0.00013,29.49949]
[1776952928721,35.54,77469.82,0.0,0.36364,0.00013,29.4727]
[1776952928798,35.54,77469.82,0.0,0.36364,0.00013,29.4727]
[1776952929162,35.54,77469.82,0.0,0.36364,0.00013,29.4727]
[1776952930738,35.54,77459.18,0.0,0.3622,0.00013,29.42923]
[1776952931016,35.54,77459.18,0.0,0.3622,0.00013,29.42923]
[1776952931441,35.54,77459.18,0.0,0.3622,0.00013,29.42923]
[1776952931629,35.54,77459.18,0.0,0.3622,0.00013,29.42923]
[1776952931691,35.54,77442.16,0.0,0.35992,0.00013,29.35899]
[1776952931820,35.54,77442.16,0.0,0.35992,0.00013,29.35899]
[1776952931855,35.54,77442.16,0.0,0.35992,0.00013,29.35899]
[1776952932393,35.54,77442.16,0.0,0.35992,0.00013,29.35899]
[1776952932686,35.54,77442.16,0.0,0.35992,0.00013,29.35899]
[1776952932675,35.54,77431.55,0.0,0.3585,0.00013,29.31473]
[1776952932801,35.54,77431.55,0.0,0.3585,0.00013,29.31473]
[1776952932873,35.54,77431.55,0.0,0.3585,0.00013,29.31473]
[1776952933011,35.54,77431.55,0.0,0.3585,0.00013,29.31473]
[1776952933109,35.54,77434.04,0.0,0.35883,0.00013,29.32512]
[1776952936622,35.54,77431.72,0.0,0.35851,0.00013,29.31525]
[1776952936671,35.54,77431.72,0.0,0.35851,0.00013,29.31525]
[1776952936627,35.54,77429.03,0.0,0.35815,0.00013,29.30383]
[1776952937087,35.54,77429.03,0.0,0.35815,0.00013,29.30383]
[1776952937150,35.54,77429.03,0.0,0.35815,0.00013,29.30383]
[1776952937154,35.54,77432.17,0.0,0.35857,0.00013,29.31699]
[1776952939430,35.54,77432.17,0.0,0.35857,0.00013,29.31691]
[1776952939443,35.54,77432.17,0.0,0.35857,0.00013,29.31691]
[1776952939506,35.54,77434.04,0.0,0.35881,0.00013,29.32457]
[1776952940936,35.54,77433.66,0.0,0.35876,0.00013,29.32298]
[1776952941024,35.54,77433.66,0.0,0.35876,0.00013,29.32298]
[1776952943490,35.53,77432.28,0.0,0.35857,0.00013,29.31705]
[1776952943669,35.53,77429.12,0.0,0.35814,0.00013,29.30367]
[1776952945501,35.53,77429.44,0.0,0.35818,0.00013,29.30494]
[1776952945571,35.53,77429.44,0.0,0.35818,0.00013,29.30494]
[1776952945621,35.53,77429.44,0.0,0.35818,0.00013,29.30494]
[1776952945642,35.53,77429.44,0.0,0.35818,0.00013,29.30494]
[1776952945663,35.53,77430.54,0.0,0.35833,0.00013,29.30949]
[1776952947438,35.53,77432.72,0.0,0.35862,0.00013,29.31855]
[1776952947501,35.53,77432.72,0.0,0.35862,0.00013,29.31855]
[1776952947599,35.53,77433.85,0.0,0.35877,0.00013,29.32319]
[1776952949018,35.53,77432.17,0.0,0.35854,0.00013,29.31616]
[1776952949166,35.53,77432.17,0.0,0.35854,0.00013,29.31616]
[1776952949571,35.53,77432.17,0.0,0.35854,0.00013,29.31616]
[1776952949673,35.53,77432.17,0.0,0.35854,0.00013,29.31616]
[1776952949852,35.53,77431.15,0.0,0.3584,0.00013,29.31174]
[1776952950279,35.53,77431.15,0.0,0.3584,0.00013,29.31174]
[1776952950400,35.53,77431.15,0.0,0.3584,0.00013,29.31174]
[1776952950415,35.53,77445.83,0.0,0.36037,0.00013,29.37294]
[1776952951506,35.53,77445.83,0.0,0.36037,0.00013,29.37294]
[1776952951659,35.53,77469.64,0.0,0.36355,0.00013,29.4675]
[1776952951807,35.53,77469.64,0.0,0.36355,0.00013,29.4675]
[1776952951881,35.53,77469.64,0.0,0.36355,0.00013,29.4675]
[1776952952231,35.53,77469.64,0.0,0.36355,0.00013,29.4675]
[1776952952435,35.53,77497.36,0.0,0.36728,0.00014,29.57884]
[1776952952763,35.53,77497.36,0.0,0.36728,0.00014,29.57884]
[1776952952820,35.53,77497.36,0.0,0.36728,0.00014,29.57884]
[1776952952987,35.53,77497.36,0.0,0.36728,0.00014,29.57884]
[1776952953422,35.53,77497.36,0.0,0.36728,0.00014,29.57884]
[1776952953591,35.53,77497.36,0.0,0.36728,0.00014,29.57884]
[1776952953760,35.53,77498.2,0.0,0.36739,0.00014,29.58209]
[1776952954247,35.53,77498.2,0.0,0.36739,0.00014,29.58209]
[1776952954697,35.53,77496.57,0.0,0.36717,0.00013,29.5757]
[1776952954849,35.53,77496.57,0.0,0.36717,0.00013,29.5757]
[1776952954870,35.53,77496.57,0.0,0.36717,0.00013,29.5757]
[1776952955619,35.53,77496.57,0.0,0.36717,0.00013,29.5757]
[1776952955722,35.53,77496.57,0.0,0.36717,0.00013,29.5757]
[1776952955705,35.53,77496.21,0.0,0.36713,0.00013,29.57429]
[1776952956282,35.53,77496.21,0.0,0.36713,0.00013,29.57429]
[1776952956701,35.53,77494.27,0.0,0.36687,0.00013,29.56659]
[1776952960574,35.53,77490.79,0.0,0.3664,0.00013,29.55274]
[1776952960642,35.53,77490.79,0.0,0.3664,0.00013,29.55274]
[1776952960705,35.53,77487.86,0.0,0.36601,0.00013,29.5411]
[1776952961010,35.53,77487.86,0.0,0.36601,0.00013,29.5411]
[1776952961063,35.53,77487.86,0.0,0.36601,0.00013,29.5411]
[1776952961142,35.53,77487.86,0.0,0.36601,0.00013,29.5411]
[1776952961759,35.53,77491.04,0.0,0.36643,0.00013,29.55382]
[1776952964692,35.53,77496.74,0.0,0.36721,0.00013,29.5766]
[1776952964763,35.53,77496.94,0.0,0.36723,0.00013,29.57742]
[1776952965824,35.53,77504.91,0.0,0.36831,0.00014,29.60903]
[1776952966234,35.53,77504.91,0.0,0.36831,0.00014,29.60903]
[1776952966281,35.53,77504.91,0.0,0.36831,0.00014,29.60903]
[1776952966293,35.53,77504.91,0.0,0.36831,0.00014,29.60903]
[1776952966584,35.53,77504.91,0.0,0.36831,0.00014,29.60903]
[1776952966644,35.53,77504.91,0.0,0.36831,0.00014,29.60903]
[1776952966711,35.53,77512.85,0.0,0.36938,0.00014,29.64033]
[1776952967279,35.53,77512.85,0.0,0.36938,0.00014,29.64033]
[1776952967377,35.53,77512.85,0.0,0.36938,0.00014,29.64033]
[1776952969036,35.53,77506.09,0.0,0.36847,0.00014,29.61377]
[1776952969084,35.53,77506.09,0.0,0.36847,0.00014,29.61377]
[1776952969879,35.53,77506.58,0.0,0.36854,0.00014,29.6157]
[1776952970403,35.53,77508.73,0.0,0.36883,0.00014,29.6242]
[1776952971185,35.53,77508.73,0.0,0.36883,0.00014,29.6242]
[1776952972048,35.53,77508.02,0.0,0.36873,0.00014,29.62142]
[1776952972465,35.53,77507.83,0.0,0.36871,0.00014,29.62069]
[1776952976093,35.53,77498.81,0.0,0.3675,0.00014,29.58513]
[1776952978736,35.53,77509.47,0.0,0.36894,0.00014,29.62736]
[1776952980646,35.53,77520.37,0.0,0.37041,0.00014,29.67004]
[1776952984677,35.53,77509.86,0.0,0.36899,0.00014,29.62887]
[1776952987059,35.53,77514.43,0.0,0.36961,0.00014,29.64684]
[1776952987767,35.53,77533.94,0.0,0.37225,0.00014,29.72261]
[1776952987849,35.53,77533.94,0.0,0.37225,0.00014,29.72261]
[1776952990076,35.53,77526.66,0.0,0.37126,0.00014,29.69445]
[1776952990116,35.53,77526.66,0.0,0.37126,0.00014,29.69445]
[1776952990129,35.53,77526.66,0.0,0.37126,0.00014,29.69445]
[1776952992060,35.53,77530.85,0.0,0.37183,0.00014,29.7106]
[1776952992595,35.53,77534.34,0.0,0.3723,0.00014,29.72399]
[1776952993472,35.53,77534.34,0.0,0.3723,0.00014,29.72399]
[1776952993552,35.53,77534.34,0.0,0.3723,0.00014,29.72399]
[1776952993782,35.53,77531.35,0.0,0.37189,0.00014,29.71245]
[1776952995338,35.53,77524.59,0.0,0.37097,0.00014,29.68622]
[1776952995399,35.53,77524.59,0.0,0.37097,0.00014,29.68622]
[1776952995417,35.53,77524.59,0.0,0.37097,0.00014,29.68622]
[1776952995473,35.53,77522.89,0.0,0.37074,0.00014,29.67957]
[1776952996157,35.53,77522.89,0.0,0.37074,0.00014,29.67957]
[1776952996244,35.53,77522.89,0.0,0.37074,0.00014,29.67957]
[1776952996356,35.53,77512.66,0.0,0.36936,0.00014,29.63957]
[1776952999173,35.53,77506.71,0.0,0.36855,0.00014,29.61615]
[1776952999258,35.53,77506.71,0.0,0.36855,0.00014,29.61615]
[1776953000426,35.53,77513.85,0.0,0.36952,0.00014,29.64425]
[1776953000514,35.53,77513.85,0.0,0.36952,0.00014,29.64425]
[1776953000542,35.53,77513.85,0.0,0.36952,0.00014,29.64425]
[1776953000634,35.53,77522.17,0.0,0.37065,0.00014,29.67678]
[1776953001520,35.53,77522.17,0.0,0.37065,0.00014,29.67678]
[1776953002455,35.53,77523.17,0.0,0.37078,0.00014,29.68066]
[1776953002761,35.53,77519.45,0.0,0.37028,0.00014,29.66615]
[1776953007839,35.53,77522.25,0.0,0.37065,0.00014,29.67702]
[1776953012916,35.53,77522.19,0.0,0.37063,0.00014,29.67366]
[1776953017932,35.53,77522.92,0.0,0.37073,0.00014,29.67649]
[1776953019785,35.53,77532.2,0.0,0.37199,0.00014,29.71246]
[1776953020197,35.53,77532.2,0.0,0.37199,0.00014,29.71246]
[1776953020407,35.53,77532.2,0.0,0.37199,0.00014,29.71246]
[1776953020479,35.53,77532.2,0.0,0.37199,0.00014,29.71246]
[1776953020621,35.53,77532.2,0.0,0.37199,0.00014,29.71246]
[1776953020679,35.53,77543.51,0.0,0.37352,0.00014,29.7559]
[1776953020863,35.53,77543.51,0.0,0.37352,0.00014,29.7559]
[1776953020955,35.53,77543.51,0.0,0.37352,0.00014,29.7559]
[1776953021066,35.53,77543.51,0.0,0.37352,0.00014,29.7559]
[1776953021401,35.53,77543.51,0.0,0.37352,0.00014,29.7559]
[1776953021418,35.53,77543.49,0.0,0.37352,0.00014,29.7558]
[1776953021939,35.53,77543.49,0.0,0.37352,0.00014,29.7558]
[1776953021995,35.53,77543.49,0.0,0.37352,0.00014,29.7558]
[1776953022227,35.53,77543.49,0.0,0.37352,0.00014,29.7558]
[1776953022265,35.53,77543.49,0.0,0.37352,0.00014,29.7558]
[1776953022347,35.53,77543.49,0.0,0.37352,0.00014,29.7558]
[1776953022493,35.53,77543.49,0.0,0.37352,0.00014,29.7558]
[1776953022600,35.53,77543.49,0.0,0.37352,0.00014,29.7558]
[1776953022666,35.53,77558.84,0.0,0.3756,0.00014,29.81401]
[1776953024437,35.53,77560.86,0.0,0.37587,0.00014,29.82148]
[1776953024933,35.53,77560.86,0.0,0.37587,0.00014,29.82148]
[1776953026956,35.53,77552.24,0.0,0.37469,0.00014,29.78874]
[1776953030360,35.52,77558.64,0.0,0.37556,0.00014,29.81285]
[1776953030798,35.52,77557.92,0.0,0.37546,0.00014,29.81017]
[1776953035804,35.53,77553.26,0.0,0.37483,0.00014,29.79268]
[1776953036763,35.53,77561.36,0.0,0.37594,0.00014,29.82336]
[1776953041789,35.53,77567.65,0.0,0.37679,0.00014,29.84705]
[1776953042947,35.53,77567.06,0.0,0.37672,0.00014,29.84492]
[1776953042962,35.53,77567.06,0.0,0.37672,0.00014,29.84492]
[1776953043366,35.53,77567.06,0.0,0.37672,0.00014,29.84492]
[1776953043445,35.53,77567.06,0.0,0.37672,0.00014,29.84492]
[1776953043531,35.53,77567.06,0.0,0.37672,0.00014,29.84492]
[1776953043557,35.53,77567.06,0.0,0.37672,0.00014,29.84492]
[1776953043634,35.53,77567.06,0.0,0.37672,0.00014,29.84492]
[1776953043680,35.53,77567.06,0.0,0.37672,0.00014,29.84492]
[1776953043684,35.53,77562.62,0.0,0.37612,0.00014,29.82833]
[1776953045202,35.53,77562.62,0.0,0.37612,0.00014,29.82833]
[1776953045584,35.53,77561.76,0.0,0.376,0.00014,29.82511]
[1776953047597,35.53,77570.79,0.0,0.37723,0.00014,29.85896]
[1776953051938,35.53,77574.07,0.0,0.37767,0.00014,29.87113]
[1776953052313,35.53,77574.07,0.0,0.37767,0.00014,29.87113]
[1776953052388,35.53,77574.07,0.0,0.37767,0.00014,29.87113]
[1776953052748,35.53,77583.56,0.0,0.37897,0.00014,29.90625]
[1776953053877,35.53,77588.37,0.0,0.37962,0.00014,29.92404]
[1776953053935,35.53,77588.37,0.0,0.37962,0.00014,29.92404]
[1776953055378,35.53,77588.02,0.0,0.37958,0.00014,29.92283]
[1776953055682,35.53,77585.98,0.0,0.37931,0.00014,29.91541]
[1776953057429,35.53,77587.94,0.0,0.37958,0.00014,29.92268]
[1776953057531,35.53,77587.94,0.0,0.37958,0.00014,29.92268]
[1776953057610,35.53,77587.94,0.0,0.37958,0.00014,29.92268]
[1776953057725,35.53,77587.94,0.0,0.37958,0.00014,29.92268]
[1776953057744,35.53,77604.28,0.0,0.38181,0.00014,29.98225]
[1776953058360,35.53,77604.28,0.0,0.38181,0.00014,29.98225]
[1776953058398,35.53,77604.28,0.0,0.38181,0.00014,29.98225]
[1776953058456,35.53,77604.28,0.0,0.38181,0.00014,29.98225]
[1776953058480,35.53,77604.28,0.0,0.38181,0.00014,29.98225]
[1776953058514,35.53,77604.28,0.0,0.38181,0.00014,29.98225]
[1776953058541,35.53,77604.28,0.0,0.38181,0.00014,29.98225]
[1776953058611,35.53,77604.28,0.0,0.38181,0.00014,29.98225]
[1776953058618,35.53,77604.28,0.0,0.38181,0.00014,29.98225]
[1776953058706,35.53,77604.28,0.0,0.38181,0.00014,29.98225]
[1776953058819,35.53,77604.28,0.0,0.38181,0.00014,29.98225]
[1776953060185,35.53,77614.04,0.0,0.38314,0.00014,30.01743]
[1776953060530,35.53,77614.04,0.0,0.38314,0.00014,30.01743]
[1776953060541,35.53,77614.04,0.0,0.38314,0.00014,30.01743]
[1776953060550,35.53,77614.04,0.0,0.38314,0.00014,30.01743]
[1776953060732,35.54,77616.72,0.0,0.38351,0.00014,30.02702]
[1776953062638,35.54,77613.12,0.0,0.38302,0.00014,30.01415]
[1776953062688,35.54,77613.12,0.0,0.38302,0.00014,30.01415]
[1776953063489,35.54,77611.32,0.0,0.38277,0.00014,30.0077]
[1776953063508,35.54,77611.32,0.0,0.38277,0.00014,30.0077]
[1776953063722,35.54,77611.33,0.0,0.38277,0.00014,30.00775]
[1776953068483,35.54,77604.95,0.0,0.38191,0.00014,29.98486]
[1776953068612,35.54,77604.95,0.0,0.38191,0.00014,29.98486]
[1776953069610,35.54,77604.81,0.0,0.38189,0.00014,29.98438]
[1776953069614,35.54,77604.81,0.0,0.38189,0.00014,29.98438]
[1776953069695,35.54,77604.81,0.0,0.38189,0.00014,29.98438]
[1776953069808,35.54,77590.74,0.0,0.37997,0.00014,29.93326]
[1776953071782,35.54,77591.44,0.0,0.38006,0.00014,29.93286]
[1776953072396,35.54,77591.44,0.0,0.38006,0.00014,29.93286]
[1776953072462,35.54,77591.44,0.0,0.38006,0.00014,29.93286]
[1776953073092,35.54,77590.91,0.0,0.37999,0.00014,29.93098]
[1776953073111,35.54,77590.91,0.0,0.37999,0.00014,29.93098]
[1776953073664,35.54,77590.91,0.0,0.37999,0.00014,29.93098]
[1776953073674,35.54,77590.91,0.0,0.37999,0.00014,29.93098]
[1776953073795,35.54,77590.61,0.0,0.37995,0.00014,29.92995]
[1776953076812,35.54,77598.92,0.0,0.38109,0.00014,29.96043]
[1776953080792,35.54,77593.28,0.0,0.38033,0.00014,29.94008]
[1776953080840,35.54,77592.72,0.0,0.38026,0.00014,29.93811]
[1776953081506,35.54,77592.72,0.0,0.38026,0.00014,29.93811]
[1776953082533,35.55,77585.39,0.0,0.37926,0.00014,29.91133]
[1776953082623,35.55,77585.39,0.0,0.37926,0.00014,29.91133]
[1776953083534,35.55,77585.08,0.0,0.37922,0.00014,29.91025]
[1776953083549,35.55,77585.08,0.0,0.37922,0.00014,29.91025]
[1776953083601,35.55,77585.08,0.0,0.37922,0.00014,29.91025]
[1776953083861,35.55,77576.6,0.0,0.37807,0.00014,29.87901]
[1776953085879,35.55,77565.93,0.0,0.37662,0.00014,29.83943]
[1776953086497,35.55,77565.93,0.0,0.37662,0.00014,29.83943]
[1776953086511,35.55,77565.93,0.0,0.37662,0.00014,29.83943]
[1776953086547,35.55,77565.93,0.0,0.37662,0.00014,29.83943]
[1776953086728,35.55,77565.93,0.0,0.37662,0.00014,29.83943]
[1776953086886,35.55,77563.84,0.0,0.37634,0.00014,29.83167]
[1776953087077,35.55,77563.84,0.0,0.37634,0.00014,29.83167]
[1776953087131,35.55,77563.84,0.0,0.37634,0.00014,29.83167]
[1776953087678,35.55,77563.84,0.0,0.37634,0.00014,29.83167]
[1776953087899,35.55,77563.11,0.0,0.37625,0.00014,29.82901]
[1776953088177,35.55,77563.11,0.0,0.37625,0.00014,29.82901]
[1776953088206,35.55,77563.11,0.0,0.37625,0.00014,29.82901]
[1776953088213,35.55,77563.11,0.0,0.37625,0.00014,29.82901]
[1776953088216,35.55,77563.11,0.0,0.37625,0.00014,29.82901]
[1776953089267,35.55,77567.95,0.0,0.37691,0.00014,29.8472]
[1776953089931,35.55,77571.06,0.0,0.37733,0.00014,29.85888]
[1776953091929,35.55,77580.55,0.0,0.37863,0.00014,29.89429]
[1776953093943,35.56,77590.16,0.0,0.37995,0.00014,29.92979]
[1776953095958,35.56,77595.48,0.0,0.38068,0.00014,29.94933]
[1776953100971,35.56,77590.93,0.0,0.38007,0.00014,29.93297]
[1776953101376,35.56,77587.88,0.0,0.37966,0.00014,29.92194]
[1776953101432,35.56,77587.88,0.0,0.37966,0.00014,29.92194]
[1776953101481,35.56,77587.88,0.0,0.37966,0.00014,29.92194]
[1776953101554,35.56,77587.88,0.0,0.37966,0.00014,29.92194]
[1776953101964,35.56,77583.34,0.0,0.37904,0.00014,29.90526]
[1776953102946,35.56,77575.03,0.0,0.37791,0.00014,29.87462]
[1776953104947,35.56,77572.05,0.0,0.37752,0.00014,29.86372]
[1776953106194,35.57,77577.87,0.0,0.37831,0.00014,29.88539]
[1776953108193,35.57,77572.22,0.0,0.37755,0.00014,29.86459]
[1776953108231,35.57,77572.22,0.0,0.37755,0.00014,29.86459]
[1776953108261,35.57,77572.22,0.0,0.37755,0.00014,29.86459]
[1776953108294,35.57,77571.11,0.0,0.3774,0.00014,29.86046]
[1776953110348,35.57,77571.07,0.0,0.3774,0.00014,29.86039]
[1776953110412,35.57,77571.96,0.0,0.37752,0.00014,29.86378]
[1776953114227,35.57,77585.85,0.0,0.37942,0.00014,29.91539]
[1776953115302,35.57,77596.5,0.0,0.38088,0.00014,29.95439]
[1776953120179,35.58,77586.77,0.0,0.37956,0.00014,29.91905]
[1776953121093,35.58,77586.77,0.0,0.37956,0.00014,29.91905]
[1776953121220,35.58,77586.77,0.0,0.37956,0.00014,29.91905]
[1776953122081,35.58,77592.62,0.0,0.38036,0.00014,29.9405]
[1776953124482,35.58,77593.15,0.0,0.38044,0.00014,29.94257]
[1776953124765,35.58,77595.93,0.0,0.38082,0.00014,29.95274]
[1776953125261,35.58,77595.93,0.0,0.38082,0.00014,29.95274]
[1776953126004,35.58,77601.11,0.0,0.38153,0.00014,29.97159]
[1776953126967,35.58,77609.11,0.0,0.38262,0.00014,30.00042]
[1776953127969,35.58,77617.39,0.0,0.38375,0.00014,30.03003]
[1776953131398,35.58,77621.38,0.0,0.38429,0.00014,30.04419]
[1776953132062,35.58,77620.0,0.0,0.38409,0.00014,30.03623]
[1776953132673,35.58,77620.0,0.0,0.38409,0.00014,30.03623]
[1776953132971,35.58,77620.43,0.0,0.38415,0.00014,30.03775]
[1776953138257,35.58,77622.16,0.0,0.38438,0.00014,30.04386]
[1776953143719,35.58,77625.15,0.0,0.38479,0.00014,30.05442]
[1776953148790,35.58,77625.54,0.0,0.38484,0.00014,30.05577]
[1776953150424,35.58,77632.17,0.0,0.38575,0.00014,30.07909]
[1776953150577,35.58,77632.17,0.0,0.38575,0.00014,30.07909]
[1776953151742,35.58,77648.65,0.0,0.388,0.00014,30.13642]
[1776953153096,35.58,77648.75,0.0,0.38801,0.00014,30.13671]
[1776953153193,35.58,77648.75,0.0,0.38801,0.00014,30.13671]
[1776953153215,35.58,77648.75,0.0,0.38801,0.00014,30.13671]
[1776953153244,35.58,77648.75,0.0,0.38801,0.00014,30.13671]
[1776953153278,35.58,77648.75,0.0,0.38801,0.00014,30.13671]
[1776953153308,35.58,77648.75,0.0,0.38801,0.00014,30.13671]
[1776953153369,35.58,77648.75,0.0,0.38801,0.00014,30.13671]
[1776953154207,35.58,77655.21,0.0,0.3889,0.00014,30.15894]
[1776953155033,35.58,77650.36,0.0,0.38823,0.00014,30.14216]
[1776953155097,35.58,77650.36,0.0,0.38823,0.00014,30.14216]
[1776953155210,35.58,77650.36,0.0,0.38823,0.00014,30.14216]
[1776953155746,35.58,77650.36,0.0,0.38823,0.00014,30.14216]
[1776953155786,35.58,77650.36,0.0,0.38823,0.00014,30.14216]
[1776953155887,35.57,77643.36,0.0,0.38727,0.00014,30.11786]
[1776953156507,35.57,77643.36,0.0,0.38727,0.00014,30.11786]
[1776953156552,35.57,77643.36,0.0,0.38727,0.00014,30.11786]
[1776953156640,35.57,77642.51,0.0,0.38715,0.00014,30.11491]
[1776953157292,35.57,77642.51,0.0,0.38715,0.00014,30.11491]
[1776953157391,35.57,77642.43,0.0,0.38714,0.00014,30.11463]
[1776953159140,35.57,77641.65,0.0,0.38703,0.00014,30.11186]
[1776953159212,35.57,77641.65,0.0,0.38703,0.00014,30.11186]
[1776953159391,35.57,77641.65,0.0,0.38703,0.00014,30.11186]
[1776953160626,35.57,77638.51,0.0,0.3866,0.00014,30.10092]
[1776953160683,35.57,77638.51,0.0,0.3866,0.00014,30.10092]
[1776953161783,35.57,77638.07,0.0,0.38654,0.00014,30.09933]
[1776953161863,35.57,77638.07,0.0,0.38654,0.00014,30.09933]
[1776953162766,35.57,77631.97,0.0,0.3857,0.00014,30.07795]
[1776953162813,35.57,77631.97,0.0,0.3857,0.00014,30.07795]
[1776953162848,35.57,77631.97,0.0,0.3857,0.00014,30.07795]
[1776953162851,35.57,77622.39,0.0,0.38439,0.00014,30.04416]
[1776953163177,35.57,77622.39,0.0,0.38439,0.00014,30.04416]
[1776953163456,35.57,77622.39,0.0,0.38439,0.00014,30.04416]
[1776953163507,35.57,77622.39,0.0,0.38439,0.00014,30.04416]
[1776953163512,35.57,77619.34,0.0,0.38398,0.00014,30.03332]
[1776953164177,35.57,77619.34,0.0,0.38398,0.00014,30.03332]
[1776953164258,35.57,77619.34,0.0,0.38398,0.00014,30.03332]
[1776953164421,35.57,77619.34,0.0,0.38398,0.00014,30.03332]
[1776953164568,35.57,77619.34,0.0,0.38398,0.00014,30.03332]
[1776953164767,35.57,77619.34,0.0,0.38398,0.00014,30.03332]
[1776953164795,35.57,77619.34,0.0,0.38398,0.00014,30.03332]
[1776953164860,35.57,77619.34,0.0,0.38398,0.00014,30.03332]
[1776953164991,35.57,77620.39,0.0,0.38412,0.00014,30.03708]
[1776953165124,35.57,77620.39,0.0,0.38412,0.00014,30.03708]
[1776953165280,35.57,77620.39,0.0,0.38412,0.00014,30.03708]
[1776953165989,35.57,77610.12,0.0,0.38272,0.00014,30.00046]
[1776953166937,35.57,77610.12,0.0,0.38272,0.00014,30.00046]
[1776953167019,35.57,77610.12,0.0,0.38272,0.00014,30.00046]
[1776953167038,35.57,77606.54,0.0,0.38223,0.00014,29.98763]
[1776953167159,35.57,77606.54,0.0,0.38223,0.00014,29.98763]
[1776953167433,35.57,77606.54,0.0,0.38223,0.00014,29.98763]
[1776953167441,35.57,77606.54,0.0,0.38223,0.00014,29.98763]
[1776953167528,35.57,77606.54,0.0,0.38223,0.00014,29.98763]
[1776953167651,35.57,77606.54,0.0,0.38223,0.00014,29.98763]
[1776953167692,35.57,77606.54,0.0,0.38223,0.00014,29.98763]
[1776953167780,35.57,77606.54,0.0,0.38223,0.00014,29.98763]
[1776953167797,35.57,77602.68,0.0,0.38171,0.00014,29.97371]
[1776953168416,35.57,77602.68,0.0,0.38171,0.00014,29.97371]
[1776953168467,35.57,77602.68,0.0,0.38171,0.00014,29.97371]
[1776953168639,35.57,77602.68,0.0,0.38171,0.00014,29.97371]
[1776953168686,35.57,77601.0,0.0,0.38148,0.00014,29.96769]
[1776953169309,35.57,77601.0,0.0,0.38148,0.00014,29.96769]
[1776953169497,35.57,77599.58,0.0,0.38129,0.00014,29.9626]
[1776953170831,35.57,77599.58,0.0,0.38129,0.00014,29.9626]
[1776953170936,35.57,77599.58,0.0,0.38129,0.00014,29.9626]
[1776953171298,35.58,77598.1,0.0,0.38109,0.00014,29.95734]
[1776953171320,35.58,77598.1,0.0,0.38109,0.00014,29.95734]
[1776953171357,35.58,77598.1,0.0,0.38109,0.00014,29.95734]
[1776953171508,35.58,77598.1,0.0,0.38109,0.00014,29.95734]
[1776953171571,35.58,77598.1,0.0,0.38109,0.00014,29.95734]
[1776953171609,35.58,77588.16,0.0,0.37974,0.00014,29.92111]
[1776953173365,35.58,77587.11,0.0,0.3796,0.00014,29.91734]
[1776953173458,35.58,77587.11,0.0,0.3796,0.00014,29.91734]
[1776953175489,35.58,77586.2,0.0,0.37948,0.00014,29.91417]
[1776953175541,35.58,77586.2,0.0,0.37948,0.00014,29.91417]
[1776953177435,35.58,77581.31,0.0,0.37883,0.00014,29.89647]
[1776953177531,35.58,77581.05,0.0,0.37879,0.00014,29.89551]
[1776953182568,35.59,77583.07,0.0,0.37908,0.00014,29.9034]
[1776953186698,35.59,77578.91,0.0,0.37853,0.00014,29.88843]
[1776953186799,35.59,77573.71,0.0,0.37783,0.00014,29.8692]
[1776953188835,35.59,77573.35,0.0,0.37778,0.00014,29.86789]
[1776953190042,35.59,77575.55,0.0,0.37808,0.00014,29.87612]
[1776953190121,35.59,77574.88,0.0,0.37799,0.00014,29.87367]
[1776953190196,35.59,77574.88,0.0,0.37799,0.00014,29.87367]
[1776953190276,35.59,77574.88,0.0,0.37799,0.00014,29.87367]
[1776953190595,35.59,77574.88,0.0,0.37799,0.00014,29.87367]
[1776953190891,35.59,77565.44,0.0,0.37671,0.00014,29.83855]
[1776953191645,35.59,77565.44,0.0,0.37671,0.00014,29.83855]
[1776953191701,35.59,77565.44,0.0,0.37671,0.00014,29.83855]
[1776953193089,35.59,77558.93,0.0,0.37582,0.00014,29.81118]
[1776953193876,35.59,77558.93,0.0,0.37582,0.00014,29.81118]
[1776953193975,35.59,77556.86,0.0,0.37554,0.00014,29.80353]
[1776953194239,35.59,77556.86,0.0,0.37554,0.00014,29.80353]
[1776953194551,35.59,77556.86,0.0,0.37554,0.00014,29.80353]
[1776953194647,35.59,77556.86,0.0,0.37554,0.00014,29.80353]
[1776953194716,35.59,77556.86,0.0,0.37554,0.00014,29.80353]
[1776953194837,35.59,77556.86,0.0,0.37554,0.00014,29.80353]
[1776953194955,35.59,77551.6,0.0,0.37483,0.00014,29.78368]
[1776953195797,35.6,77540.32,0.0,0.3733,0.00014,29.74088]
[1776953196895,35.6,77540.32,0.0,0.3733,0.00014,29.74088]
[1776953196973,35.6,77540.32,0.0,0.3733,0.00014,29.74088]
[1776953196993,35.6,77540.32,0.0,0.3733,0.00014,29.74088]
[1776953196996,35.6,77540.32,0.0,0.3733,0.00014,29.74088]
[1776953196994,35.6,77540.84,0.0,0.37338,0.00014,29.74297]
[1776953197766,35.6,77540.84,0.0,0.37338,0.00014,29.74297]
[1776953197809,35.6,77540.84,0.0,0.37338,0.00014,29.74297]
[1776953197881,35.6,77541.85,0.0,0.37352,0.00014,29.74695]
[1776953200117,35.6,77541.31,0.0,0.37345,0.00014,29.74502]
[1776953200203,35.6,77541.31,0.0,0.37345,0.00014,29.74502]
[1776953200742,35.6,77532.3,0.0,0.37223,0.00014,29.7105]
[1776953201893,35.6,77532.3,0.0,0.37223,0.00014,29.7105]
[1776953201935,35.6,77529.13,0.0,0.3718,0.00014,29.69819]
[1776953202906,35.6,77529.13,0.0,0.3718,0.00014,29.69819]
[1776953202994,35.6,77529.13,0.0,0.3718,0.00014,29.69819]
[1776953203143,35.6,77529.13,0.0,0.3718,0.00014,29.69819]
[1776953203210,35.6,77529.13,0.0,0.3718,0.00014,29.69819]
[1776953203016,35.6,77531.63,0.0,0.37214,0.00014,29.70779]
[1776953203629,35.6,77531.63,0.0,0.37214,0.00014,29.70779]
[1776953203899,35.6,77531.63,0.0,0.37214,0.00014,29.70779]
[1776953204005,35.6,77572.94,0.0,0.37774,0.00014,29.86394]
[1776953204621,35.6,77572.94,0.0,0.37774,0.00014,29.86394]
[1776953204738,35.6,77572.94,0.0,0.37774,0.00014,29.86394]
[1776953204961,35.6,77572.94,0.0,0.37774,0.00014,29.86394]
[1776953204964,35.6,77571.75,0.0,0.37758,0.00014,29.85962]
[1776953205222,35.6,77571.75,0.0,0.37758,0.00014,29.85962]
[1776953205537,35.6,77571.75,0.0,0.37758,0.00014,29.85962]
[1776953205692,35.6,77571.75,0.0,0.37758,0.00014,29.85962]
[1776953205788,35.6,77571.75,0.0,0.37758,0.00014,29.85962]
[1776953206055,35.6,77571.75,0.0,0.37758,0.00014,29.85962]
[1776953206084,35.6,77570.36,0.0,0.37739,0.00014,29.85454]
[1776953206225,35.6,77570.36,0.0,0.37739,0.00014,29.85454]
[1776953206461,35.6,77570.36,0.0,0.37739,0.00014,29.85454]
[1776953206741,35.6,77570.46,0.0,0.37741,0.00014,29.855]
[1776953207246,35.6,77570.46,0.0,0.37741,0.00014,29.855]
[1776953207481,35.6,77570.46,0.0,0.37741,0.00014,29.855]
[1776953207744,35.6,77570.3,0.0,0.37739,0.00014,29.85452]
[1776953208695,35.6,77570.3,0.0,0.37739,0.00014,29.85452]
[1776953208717,35.6,77570.3,0.0,0.37739,0.00014,29.85452]
[1776953208863,35.6,77570.3,0.0,0.37739,0.00014,29.85452]
[1776953208956,35.6,77570.3,0.0,0.37739,0.00014,29.85452]
[1776953209017,35.6,77570.3,0.0,0.37739,0.00014,29.85452]
[1776953209696,35.6,77569.36,0.0,0.37727,0.00014,29.85113]
[1776953209765,35.6,77569.36,0.0,0.37727,0.00014,29.85113]
[1776953210870,35.61,77554.86,0.0,0.37531,0.00014,29.79698]
[1776953212065,35.61,77554.86,0.0,0.37531,0.00014,29.79698]
[1776953212119,35.61,77556.49,0.0,0.37553,0.00014,29.80318]
[1776953212329,35.61,77556.49,0.0,0.37553,0.00014,29.80318]
[1776953212385,35.61,77556.49,0.0,0.37553,0.00014,29.80318]
[1776953212942,35.61,77556.49,0.0,0.37553,0.00014,29.80318]
[1776953212981,35.61,77556.49,0.0,0.37553,0.00014,29.80318]
[1776953212992,35.61,77556.49,0.0,0.37553,0.00014,29.80318]
[1776953212996,35.61,77556.49,0.0,0.37553,0.00014,29.80318]
[1776953213647,35.61,77562.82,0.0,0.3764,0.00014,29.82702]
[1776953213717,35.61,77562.82,0.0,0.3764,0.00014,29.82702]
[1776953216167,35.61,77551.15,0.0,0.37482,0.00014,29.78334]
[1776953216443,35.61,77551.15,0.0,0.37482,0.00014,29.78334]
[1776953216525,35.61,77551.15,0.0,0.37482,0.00014,29.78334]
[1776953216813,35.61,77551.15,0.0,0.37482,0.00014,29.78342]
[1776953218151,35.61,77548.12,0.0,0.37442,0.00014,29.77199]
[1776953218823,35.61,77544.62,0.0,0.37394,0.00014,29.75876]
[1776953219459,35.61,77544.62,0.0,0.37394,0.00014,29.75876]
[1776953219469,35.61,77544.62,0.0,0.37394,0.00014,29.75876]
[1776953220110,35.61,77548.13,0.0,0.37442,0.00014,29.77214]
[1776953220207,35.61,77548.13,0.0,0.37442,0.00014,29.77214]
[1776953220893,35.61,77547.78,0.0,0.37438,0.00014,29.77087]
[1776953222454,35.61,77548.19,0.0,0.37443,0.00014,29.77247]
[1776953222578,35.61,77548.19,0.0,0.37443,0.00014,29.77247]
[1776953222680,35.61,77548.19,0.0,0.37443,0.00014,29.77247]
[1776953223109,35.61,77539.61,0.0,0.37327,0.00014,29.73987]
[1776953224061,35.61,77539.61,0.0,0.37327,0.00014,29.73987]
[1776953224080,35.61,77530.04,0.0,0.37198,0.00014,29.70322]
[1776953224145,35.61,77530.04,0.0,0.37198,0.00014,29.70322]
[1776953224171,35.61,77530.04,0.0,0.37198,0.00014,29.70322]
[1776953224200,35.61,77530.04,0.0,0.37198,0.00014,29.70322]
[1776953224230,35.61,77530.04,0.0,0.37198,0.00014,29.70322]
[1776953224570,35.61,77530.04,0.0,0.37198,0.00014,29.70322]
[1776953224702,35.61,77530.04,0.0,0.37198,0.00014,29.70322]
[1776953225181,35.61,77529.69,0.0,0.37193,0.00014,29.70181]
[1776953225817,35.61,77529.69,0.0,0.37193,0.00014,29.70181]
[1776953225878,35.61,77529.69,0.0,0.37193,0.00014,29.70181]
[1776953225910,35.61,77529.69,0.0,0.37193,0.00014,29.70181]
[1776953226010,35.61,77510.15,0.0,0.36929,0.00013,29.62585]
[1776953226351,35.61,77510.15,0.0,0.36929,0.00013,29.62585]
[1776953226453,35.61,77510.15,0.0,0.36929,0.00013,29.62585]
[1776953226963,35.61,77511.54,0.0,0.36948,0.00013,29.63129]
[1776953232522,35.61,77507.18,0.0,0.36889,0.00013,29.61425]
[1776953237731,35.61,77509.22,0.0,0.36917,0.00013,29.62233]
[1776953240108,35.61,77509.01,0.0,0.36914,0.00013,29.62153]
[1776953240133,35.61,77509.01,0.0,0.36914,0.00013,29.62153]
[1776953240164,35.61,77507.78,0.0,0.36898,0.00013,29.61672]
[1776953240262,35.61,77507.78,0.0,0.36898,0.00013,29.61672]
[1776953240379,35.61,77507.78,0.0,0.36898,0.00013,29.61672]
[1776953240673,35.61,77507.78,0.0,0.36898,0.00013,29.61672]
[1776953240817,35.61,77507.78,0.0,0.36898,0.00013,29.61672]
[1776953241052,35.61,77482.85,0.0,0.36562,0.00013,29.51782]
[1776953241512,35.61,77482.85,0.0,0.36562,0.00013,29.51782]
[1776953241569,35.61,77482.85,0.0,0.36562,0.00013,29.51782]
[1776953242072,35.61,77482.85,0.0,0.36562,0.00013,29.51782]
[1776953242124,35.61,77482.85,0.0,0.36562,0.00013,29.51782]
[1776953241987,35.61,77483.41,0.0,0.3657,0.00013,29.52013]
[1776953242608,35.61,77483.41,0.0,0.3657,0.00013,29.52013]
[1776953242909,35.61,77483.41,0.0,0.3657,0.00013,29.52013]
[1776953242973,35.61,77483.41,0.0,0.3657,0.00013,29.52013]
[1776953242982,35.61,77483.41,0.0,0.3657,0.00013,29.52013]
[1776953243029,35.62,77481.84,0.0,0.36549,0.00013,29.51392]
[1776953243710,35.62,77481.84,0.0,0.36549,0.00013,29.51392]
[1776953243747,35.62,77481.84,0.0,0.36549,0.00013,29.51392]
[1776953244073,35.62,77481.84,0.0,0.36549,0.00013,29.51392]
[1776953244129,35.62,77481.84,0.0,0.36549,0.00013,29.51392]
[1776953244139,35.62,77481.84,0.0,0.36549,0.00013,29.51392]
[1776953244085,35.62,77489.67,0.0,0.36655,0.00013,29.54532]
[1776953245010,35.62,77489.52,0.0,0.36653,0.00013,29.54481]
[1776953245827,35.62,77489.52,0.0,0.36653,0.00013,29.54481]
[1776953245915,35.62,77489.52,0.0,0.36653,0.00013,29.54481]
[1776953246000,35.62,77489.52,0.0,0.36653,0.00013,29.54481]
[1776953246127,35.62,77489.52,0.0,0.36653,0.00013,29.54481]
[1776953246140,35.62,77489.52,0.0,0.36653,0.00013,29.54481]
[1776953246134,35.62,77491.33,0.0,0.36677,0.00013,29.55208]
[1776953246378,35.62,77491.33,0.0,0.36677,0.00013,29.55208]
[1776953246467,35.62,77491.33,0.0,0.36677,0.00013,29.55208]
[1776953246618,35.62,77491.33,0.0,0.36677,0.00013,29.55208]
[1776953246626,35.62,77491.33,0.0,0.36677,0.00013,29.55208]
[1776953247023,35.62,77491.33,0.0,0.36678,0.00013,29.55215]
[1776953248031,35.62,77502.61,0.0,0.3683,0.00013,29.59688]
[1776953250045,35.62,77501.66,0.0,0.36817,0.00013,29.59318]
[1776953250580,35.62,77501.66,0.0,0.36817,0.00013,29.59318]
[1776953250653,35.62,77501.66,0.0,0.36817,0.00013,29.59318]
[1776953254816,35.62,77508.39,0.0,0.36907,0.00013,29.61668]
[1776953255078,35.62,77509.48,0.0,0.36922,0.00013,29.62096]
[1776953255729,35.62,77509.48,0.0,0.36922,0.00013,29.62096]
[1776953255776,35.62,77509.48,0.0,0.36922,0.00013,29.62096]
[1776953257205,35.62,77501.33,0.0,0.36812,0.00013,29.58894]
[1776953258906,35.62,77498.85,0.0,0.36779,0.00013,29.57917]
[1776953259107,35.62,77498.26,0.0,0.36771,0.00013,29.57687]
[1776953264142,35.62,77494.91,0.0,0.36726,0.00013,29.56378]
[1776953266158,35.62,77505.79,0.0,0.36873,0.00013,29.60683]
[1776953271193,35.63,77498.73,0.0,0.36779,0.00013,29.57908]
[1776953276992,35.63,77504.84,0.0,0.36861,0.00013,29.60329]
[1776953277401,35.63,77507.78,0.0,0.36901,0.00013,29.61486]
[1776953277628,35.63,77507.78,0.0,0.36901,0.00013,29.61486]
[1776953278193,35.63,77507.78,0.0,0.36901,0.00013,29.61486]
[1776953278275,35.63,77507.78,0.0,0.36901,0.00013,29.61486]
[1776953278216,35.63,77511.61,0.0,0.36953,0.00013,29.62988]
[1776953278292,35.63,77511.61,0.0,0.36953,0.00013,29.62988]
[1776953278473,35.63,77511.61,0.0,0.36953,0.00013,29.62988]
[1776953278655,35.63,77511.61,0.0,0.36953,0.00013,29.62988]
[1776953278890,35.63,77511.61,0.0,0.36953,0.00013,29.62988]
[1776953278959,35.63,77511.61,0.0,0.36953,0.00013,29.62988]
[1776953279206,35.63,77511.61,0.0,0.36953,0.00013,29.62988]
[1776953279212,35.63,77534.69,0.0,0.37265,0.00014,29.71926]
[1776953279315,35.63,77534.69,0.0,0.37265,0.00014,29.71926]
[1776953279382,35.63,77534.69,0.0,0.37265,0.00014,29.71926]
[1776953279903,35.63,77534.69,0.0,0.37265,0.00014,29.71926]
[1776953279964,35.63,77534.69,0.0,0.37265,0.00014,29.71926]
[1776953280065,35.63,77537.04,0.0,0.37296,0.00014,29.72821]
[1776953280323,35.63,77537.04,0.0,0.37296,0.00014,29.72821]
[1776953280858,35.63,77542.47,0.0,0.3737,0.00014,29.74894]
[1776953281412,35.63,77542.47,0.0,0.3737,0.00014,29.74894]
[1776953281443,35.63,77542.47,0.0,0.3737,0.00014,29.74894]
[1776953281944,35.63,77544.46,0.0,0.37397,0.00014,29.75655]
[1776953287317,35.63,77543.89,0.0,0.37389,0.00014,29.75438]
[1776953290207,35.63,77546.89,0.0,0.37429,0.00014,29.76571]
[1776953290285,35.62,77540.79,0.0,0.37346,0.00014,29.74237]
[1776953290784,35.62,77540.79,0.0,0.37346,0.00014,29.74237]
[1776953291181,35.62,77532.68,0.0,0.37236,0.00014,29.71127]
[1776953291492,35.62,77532.68,0.0,0.37236,0.00014,29.71127]
[1776953293156,35.62,77530.07,0.0,0.37201,0.00014,29.70118]
[1776953293873,35.62,77530.07,0.0,0.37201,0.00014,29.70118]
[1776953293973,35.62,77530.07,0.0,0.37201,0.00014,29.70118]
[1776953294097,35.62,77530.07,0.0,0.37201,0.00014,29.70118]
[1776953294181,35.62,77530.07,0.0,0.37201,0.00014,29.70118]
[1776953294162,35.62,77537.79,0.0,0.37305,0.00014,29.73078]
[1776953294731,35.62,77548.4,0.0,0.37449,0.00014,29.77116]
[1776953295597,35.62,77548.4,0.0,0.37449,0.00014,29.77116]
[1776953296222,35.62,77553.13,0.0,0.37512,0.00014,29.78893]
[1776953299268,35.62,77552.05,0.0,0.37497,0.00014,29.78471]
[1776953299332,35.62,77552.05,0.0,0.37497,0.00014,29.78471]
[1776953299617,35.62,77552.05,0.0,0.37497,0.00014,29.78471]
[1776953300233,35.62,77555.33,0.0,0.37541,0.00014,29.79692]
[1776953304849,35.61,77557.15,0.0,0.37564,0.00014,29.80343]
[1776953304967,35.61,77557.15,0.0,0.37564,0.00014,29.80343]
[1776953305161,35.61,77557.15,0.0,0.37564,0.00014,29.80343]
[1776953305292,35.61,77562.3,0.0,0.37634,0.00014,29.82275]
[1776953305859,35.61,77562.3,0.0,0.37634,0.00014,29.82275]
[1776953305994,35.61,77562.3,0.0,0.37634,0.00014,29.82275]
[1776953306183,35.61,77562.3,0.0,0.37634,0.00014,29.82275]
[1776953306228,35.61,77578.71,0.0,0.37857,0.00014,29.88366]
[1776953306270,35.61,77578.71,0.0,0.37857,0.00014,29.88366]
[1776953306285,35.61,77578.71,0.0,0.37857,0.00014,29.88366]
[1776953306360,35.61,77578.71,0.0,0.37857,0.00014,29.88366]
[1776953306405,35.61,77578.71,0.0,0.37857,0.00014,29.88366]
[1776953306482,35.61,77578.71,0.0,0.37857,0.00014,29.88366]
[1776953306606,35.61,77578.71,0.0,0.37857,0.00014,29.88366]
[1776953306707,35.61,77584.75,0.0,0.37939,0.00014,29.90587]
[1776953307389,35.61,77584.75,0.0,0.37939,0.00014,29.90587]
[1776953307459,35.61,77584.75,0.0,0.37939,0.00014,29.90587]
[1776953307486,35.61,77584.75,0.0,0.37939,0.00014,29.90587]
[1776953307546,35.61,77584.75,0.0,0.37939,0.00014,29.90587]
[1776953307640,35.61,77584.75,0.0,0.37939,0.00014,29.90587]
[1776953307760,35.61,77584.75,0.0,0.37939,0.00014,29.90587]
[1776953307969,35.61,77584.75,0.0,0.37939,0.00014,29.90587]
[1776953308000,35.61,77584.75,0.0,0.37939,0.00014,29.90587]
[1776953308070,35.62,77587.64,0.0,0.37979,0.00014,29.91664]
[1776953308473,35.62,77587.64,0.0,0.37979,0.00014,29.91664]
[1776953308740,35.62,77587.64,0.0,0.37979,0.00014,29.91664]
[1776953308790,35.62,77587.64,0.0,0.37979,0.00014,29.91664]
[1776953308987,35.62,77587.64,0.0,0.37979,0.00014,29.91664]
[1776953309233,35.62,77587.64,0.0,0.37979,0.00014,29.91664]
[1776953309241,35.62,77586.92,0.0,0.37969,0.00014,29.91402]
[1776953309849,35.62,77586.92,0.0,0.37969,0.00014,29.91402]
[1776953309897,35.62,77586.92,0.0,0.37969,0.00014,29.91402]
[1776953309907,35.62,77586.92,0.0,0.37969,0.00014,29.91402]
[1776953309917,35.62,77586.92,0.0,0.37969,0.00014,29.91402]
[1776953310077,35.62,77586.92,0.0,0.37969,0.00014,29.91402]
[1776953310159,35.62,77586.92,0.0,0.37969,0.00014,29.91402]
[1776953310180,35.62,77589.4,0.0,0.38003,0.00014,29.92316]
[1776953310376,35.62,77589.4,0.0,0.38003,0.00014,29.92316]
[1776953311045,35.62,77589.4,0.0,0.38003,0.00014,29.92316]
[1776953311166,35.62,77589.4,0.0,0.38003,0.00014,29.92316]
[1776953311153,35.62,77603.2,0.0,0.3819,0.00014,29.97022]
[1776953313253,35.62,77614.63,0.0,0.38346,0.00014,30.01125]
[1776953313758,35.62,77614.63,0.0,0.38346,0.00014,30.01125]
[1776953313786,35.62,77614.63,0.0,0.38346,0.00014,30.01125]
[1776953313805,35.62,77614.63,0.0,0.38346,0.00014,30.01125]
[1776953313824,35.62,77614.63,0.0,0.38346,0.00014,30.01125]
[1776953314766,35.62,77615.28,0.0,0.38355,0.00014,30.01356]
[1776953314775,35.62,77615.28,0.0,0.38355,0.00014,30.01356]
[1776953314785,35.62,77615.28,0.0,0.38355,0.00014,30.01356]
[1776953314840,35.62,77604.13,0.0,0.38203,0.00014,29.97366]
[1776953315318,35.62,77604.13,0.0,0.38203,0.00014,29.97366]
[1776953315454,35.62,77604.13,0.0,0.38203,0.00014,29.97366]
[1776953315622,35.62,77604.13,0.0,0.38203,0.00014,29.97366]
[1776953315707,35.62,77604.13,0.0,0.38203,0.00014,29.97366]
[1776953315765,35.62,77604.13,0.0,0.38203,0.00014,29.97366]
[1776953315966,35.62,77604.13,0.0,0.38203,0.00014,29.97366]
[1776953316189,35.62,77604.13,0.0,0.38203,0.00014,29.97366]
[1776953316190,35.62,77608.25,0.0,0.3826,0.00014,29.98851]
[1776953316374,35.62,77608.25,0.0,0.3826,0.00014,29.98851]
[1776953316632,35.62,77608.25,0.0,0.3826,0.00014,29.98851]
[1776953316829,35.62,77608.25,0.0,0.3826,0.00014,29.98851]
[1776953316898,35.62,77608.25,0.0,0.3826,0.00014,29.98851]
[1776953316999,35.62,77617.19,0.0,0.38382,0.00014,30.02046]
[1776953317563,35.62,77617.19,0.0,0.38382,0.00014,30.02046]
[1776953317632,35.62,77617.19,0.0,0.38382,0.00014,30.02046]
[1776953318177,35.62,77617.19,0.0,0.38382,0.00014,30.02046]
[1776953318225,35.62,77616.2,0.0,0.38368,0.00014,30.01695]
[1776953322002,35.62,77611.49,0.0,0.38304,0.00014,30.00021]
[1776953322011,35.62,77611.49,0.0,0.38304,0.00014,30.00021]
[1776953322213,35.62,77610.12,0.0,0.38286,0.00014,29.99532]
[1776953323508,35.62,77608.91,0.0,0.38269,0.00014,29.99101]
[1776953323578,35.62,77608.91,0.0,0.38269,0.00014,29.99101]
[1776953323993,35.62,77608.91,0.0,0.38269,0.00014,29.99101]
[1776953324268,35.62,77611.3,0.0,0.38302,0.00014,29.99959]
[1776953328083,35.62,77608.49,0.0,0.38264,0.00014,29.98957]
[1776953328181,35.62,77609.08,0.0,0.38272,0.00014,29.99173]
[1776953333948,35.62,77604.12,0.0,0.38205,0.00014,29.97403]
[1776953335043,35.62,77597.24,0.0,0.38112,0.00014,29.94926]
[1776953335150,35.62,77597.24,0.0,0.38112,0.00014,29.94926]
[1776953335176,35.62,77597.24,0.0,0.38112,0.00014,29.94926]
[1776953335227,35.63,77603.6,0.0,0.38198,0.00014,29.97227]
[1776953335529,35.63,77603.6,0.0,0.38198,0.00014,29.97227]
[1776953335563,35.63,77603.6,0.0,0.38198,0.00014,29.97227]
[1776953336271,35.63,77603.6,0.0,0.38198,0.00014,29.97227]
[1776953336344,35.63,77603.6,0.0,0.38198,0.00014,29.97227]
[1776953337171,35.63,77603.6,0.0,0.38198,0.00014,29.97227]
[1776953337269,35.63,77613.93,0.0,0.38339,0.00014,30.00933]
[1776953338228,35.63,77613.93,0.0,0.38339,0.00014,30.00933]
[1776953338702,35.63,77614.25,0.0,0.38344,0.00014,30.01048]
[1776953344151,35.63,77612.16,0.0,0.38315,0.00014,30.00307]
[1776953345458,35.63,77613.14,0.0,0.38329,0.00014,30.0066]
[1776953346379,35.63,77615.12,0.0,0.38356,0.00014,30.01367]
[1776953346766,35.63,77618.83,0.0,0.38407,0.00014,30.02687]
[1776953350451,35.63,77618.36,0.0,0.384,0.00014,30.02522]
[1776953350788,35.63,77616.18,0.0,0.38371,0.00014,30.01748]
[1776953355813,35.63,77611.12,0.0,0.38302,0.00014,29.99949]
[1776953355914,35.63,77602.47,0.0,0.38184,0.00014,29.96846]
[1776953356579,35.63,77602.47,0.0,0.38184,0.00014,29.96846]
[1776953357099,35.63,77601.14,0.0,0.38166,0.00014,29.96373]
[1776953362601,35.63,77594.54,0.0,0.38077,0.00014,29.94008]
[1776953366097,35.63,77593.35,0.0,0.38062,0.00014,29.93585]
[1776953366195,35.63,77593.35,0.0,0.38062,0.00014,29.93585]
[1776953366288,35.63,77593.35,0.0,0.38062,0.00014,29.93585]
[1776953367334,35.63,77605.46,0.0,0.38227,0.00014,29.97975]
[1776953368885,35.63,77605.46,0.0,0.38227,0.00014,29.97975]
[1776953369251,35.63,77604.84,0.0,0.38219,0.00014,29.97755]
[1776953369450,35.63,77604.84,0.0,0.38219,0.00014,29.97755]
[1776953369500,35.63,77604.84,0.0,0.38219,0.00014,29.97755]
[1776953370934,35.63,77605.03,0.0,0.38221,0.00014,29.97823]
[1776953371268,35.64,77602.24,0.0,0.38182,0.00014,29.96518]
[1776953373741,35.64,77596.59,0.0,0.38106,0.00014,29.94482]
[1776953373950,35.64,77596.59,0.0,0.38106,0.00014,29.94482]
[1776953374851,35.64,77596.59,0.0,0.38106,0.00014,29.94482]
[1776953374933,35.64,77596.59,0.0,0.38106,0.00014,29.94482]
[1776953376954,35.64,77595.11,0.0,0.38086,0.00014,29.9395]
[1776953377016,35.64,77592.05,0.0,0.38045,0.00014,29.92852]
[1776953382077,35.64,77591.39,0.0,0.38037,0.00014,29.92638]
[1776953385892,35.64,77591.98,0.0,0.38045,0.00014,29.92868]
[1776953386547,35.64,77596.29,0.0,0.38104,0.00014,29.94436]
[1776953389410,35.64,77603.61,0.0,0.38204,0.00014,29.97086]
[1776953389466,35.64,77603.61,0.0,0.38204,0.00014,29.97086]
[1776953390823,35.64,77603.96,0.0,0.38209,0.00014,29.97214]
[1776953391335,35.64,77608.13,0.0,0.38266,0.00014,29.98712]
[1776953392200,35.64,77608.13,0.0,0.38266,0.00014,29.98712]
[1776953392245,35.64,77608.13,0.0,0.38266,0.00014,29.98712]
[1776953393208,35.64,77610.6,0.0,0.383,0.00014,29.99597]
[1776953393309,35.64,77611.79,0.0,0.38316,0.00014,30.00023]
[1776953398493,35.65,77609.12,0.0,0.38279,0.00014,29.99071]
[1776953398729,35.65,77609.12,0.0,0.38279,0.00014,29.99071]
[1776953399301,35.65,77609.12,0.0,0.38279,0.00014,29.99071]
[1776953400329,35.65,77595.14,0.0,0.38089,0.00014,29.94038]
[1776953402218,35.65,77604.15,0.0,0.38212,0.00014,29.97299]
[1776953404352,35.65,77595.25,0.0,0.38091,0.00014,29.94091]
[1776953409378,35.65,77601.12,0.0,0.38172,0.00014,29.96231]
[1776953414380,35.65,77594.57,0.0,0.38083,0.00014,29.93875]
[1776953416284,35.65,77584.73,0.0,0.3795,0.00014,29.90295]
[1776953419265,35.65,77582.16,0.0,0.37916,0.00014,29.8937]
[1776953424300,35.66,77586.55,0.0,0.37976,0.00014,29.91001]
[1776953424732,35.66,77587.0,0.0,0.37983,0.00014,29.91171]
[1776953425053,35.66,77587.0,0.0,0.37983,0.00014,29.91171]
[1776953425109,35.66,77587.0,0.0,0.37983,0.00014,29.91171]
[1776953425331,35.66,77587.0,0.0,0.37983,0.00014,29.91171]
[1776953425350,35.66,77587.0,0.0,0.37983,0.00014,29.91171]
[1776953425599,35.66,77587.0,0.0,0.37983,0.00014,29.91171]
[1776953425801,35.66,77587.0,0.0,0.37983,0.00014,29.91171]
[1776953426049,35.66,77587.0,0.0,0.37983,0.00014,29.91171]
[1776953426073,35.66,77587.0,0.0,0.37983,0.00014,29.91171]
[1776953426440,35.66,77546.37,0.0,0.37431,0.00014,29.76047]
[1776953426609,35.66,77546.37,0.0,0.37431,0.00014,29.76047]
[1776953426730,35.66,77546.37,0.0,0.37431,0.00014,29.76047]
[1776953426804,35.66,77546.37,0.0,0.37431,0.00014,29.76047]
[1776953426834,35.66,77546.37,0.0,0.37431,0.00014,29.76047]
[1776953426971,35.66,77546.37,0.0,0.37431,0.00014,29.76047]
[1776953426997,35.66,77546.37,0.0,0.37431,0.00014,29.76047]
[1776953427181,35.66,77546.37,0.0,0.37431,0.00014,29.76047]
[1776953427201,35.66,77546.37,0.0,0.37431,0.00014,29.76047]
[1776953427294,35.66,77546.37,0.0,0.37431,0.00014,29.76047]
[1776953427318,35.66,77546.37,0.0,0.37431,0.00014,29.76047]
[1776953427392,35.65,77530.13,0.0,0.37211,0.00014,29.69835]
[1776953427738,35.65,77530.13,0.0,0.37211,0.00014,29.69835]
[1776953427763,35.65,77530.13,0.0,0.37211,0.00014,29.69835]
[1776953427830,35.65,77530.13,0.0,0.37211,0.00014,29.69835]
[1776953427836,35.65,77530.13,0.0,0.37211,0.00014,29.69835]
[1776953428345,35.65,77530.13,0.0,0.37211,0.00014,29.69826]
[1776953428417,35.65,77530.13,0.0,0.37211,0.00014,29.69826]
[1776953428821,35.65,77530.13,0.0,0.37211,0.00014,29.69826]
[1776953428843,35.65,77530.13,0.0,0.37211,0.00014,29.69826]
[1776953428874,35.65,77530.13,0.0,0.37211,0.00014,29.69826]
[1776953428931,35.65,77530.13,0.0,0.37211,0.00014,29.69826]
[1776953429252,35.65,77530.13,0.0,0.37211,0.00014,29.69826]
[1776953429320,35.65,77530.13,0.0,0.37211,0.00014,29.69826]
[1776953429352,35.65,77530.13,0.0,0.37211,0.00014,29.69826]
[1776953429353,35.65,77526.37,0.0,0.3716,0.00014,29.68372]
[1776953429652,35.65,77526.37,0.0,0.3716,0.00014,29.68372]
[1776953430789,35.65,77526.37,0.0,0.3716,0.00014,29.68367]
[1776953430860,35.65,77526.37,0.0,0.3716,0.00014,29.68367]
[1776953431364,35.65,77518.46,0.0,0.37051,0.00013,29.64992]
[1776953433903,35.65,77513.81,0.0,0.36988,0.00013,29.63177]
[1776953434381,35.65,77511.32,0.0,0.36955,0.00013,29.62204]
[1776953436917,35.65,77516.71,0.0,0.37027,0.00013,29.64303]
[1776953438369,35.65,77524.24,0.0,0.37129,0.00014,29.6722]
[1776953438519,35.65,77517.37,0.0,0.37036,0.00013,29.64553]
[1776953439979,35.65,77513.21,0.0,0.3698,0.00013,29.6293]
[1776953442261,35.65,77504.6,0.0,0.36864,0.00013,29.59557]
[1776953442899,35.65,77504.6,0.0,0.36864,0.00013,29.59558]
[1776953443027,35.65,77504.6,0.0,0.36864,0.00013,29.59558]
[1776953443122,35.65,77506.1,0.0,0.36884,0.00013,29.60148]
[1776953443973,35.65,77506.1,0.0,0.36884,0.00013,29.60148]
[1776953444083,35.65,77502.15,0.0,0.36831,0.00013,29.58596]
[1776953445408,35.65,77493.58,0.0,0.36715,0.00013,29.55209]
[1776953448383,35.65,77510.98,0.0,0.3695,0.00013,29.62071]
[1776953449414,35.65,77510.98,0.0,0.3695,0.00013,29.62071]
[1776953450296,35.65,77515.25,0.0,0.37008,0.00013,29.63734]
[1776953452221,35.65,77515.75,0.0,0.37014,0.00013,29.63927]
[1776953452310,35.65,77515.75,0.0,0.37014,0.00013,29.63927]
[1776953452329,35.65,77515.97,0.0,0.37017,0.00013,29.64011]
[1776953452894,35.65,77515.97,0.0,0.37017,0.00013,29.64011]
[1776953453105,35.65,77518.48,0.0,0.37051,0.00013,29.64985]
[1776953454251,35.65,77518.48,0.0,0.37051,0.00013,29.64985]
[1776953454286,35.65,77518.48,0.0,0.37051,0.00013,29.64985]
[1776953454387,35.65,77526.95,0.0,0.37165,0.00014,29.6826]
[1776953455350,35.65,77526.95,0.0,0.37165,0.00014,29.6826]
[1776953455383,35.65,77526.95,0.0,0.37165,0.00014,29.6826]
[1776953455417,35.65,77526.95,0.0,0.37165,0.00014,29.6826]
[1776953455394,35.65,77528.61,0.0,0.37188,0.00014,29.68895]
[1776953455536,35.65,77528.61,0.0,0.37188,0.00014,29.68895]
[1776953460563,35.65,77532.3,0.0,0.37236,0.00014,29.70288]
[1776953462361,35.65,77532.3,0.0,0.37236,0.00014,29.70288]
[1776953462437,35.65,77532.3,0.0,0.37236,0.00014,29.70288]
[1776953462630,35.65,77530.09,0.0,0.37206,0.00014,29.69434]
[1776953462655,35.65,77530.09,0.0,0.37206,0.00014,29.69434]
[1776953463163,35.65,77530.09,0.0,0.37206,0.00014,29.69434]
[1776953463450,35.65,77526.65,0.0,0.3716,0.00014,29.68104]
[1776953463828,35.65,77526.65,0.0,0.3716,0.00014,29.68104]
[1776953463874,35.65,77526.65,0.0,0.3716,0.00014,29.68104]
[1776953463935,35.65,77526.65,0.0,0.3716,0.00014,29.68104]
[1776953464029,35.65,77523.91,0.0,0.37123,0.00014,29.67046]
[1776953467334,35.65,77516.11,0.0,0.37017,0.00013,29.64008]
[1776953467443,35.65,77516.11,0.0,0.37017,0.00013,29.64008]
[1776953467345,35.64,77518.58,0.0,0.3705,0.00014,29.64966]
[1776953468430,35.64,77518.58,0.0,0.3705,0.00014,29.64966]
[1776953468553,35.64,77525.69,0.0,0.37146,0.00014,29.67718]
[1776953469156,35.64,77525.69,0.0,0.37146,0.00014,29.67718]
[1776953469276,35.64,77525.69,0.0,0.37146,0.00014,29.67718]
[1776953469343,35.64,77536.5,0.0,0.37292,0.00014,29.71869]
[1776953470662,35.64,77536.5,0.0,0.37292,0.00014,29.71869]
[1776953470724,35.64,77536.5,0.0,0.37292,0.00014,29.71869]
[1776953470767,35.64,77536.63,0.0,0.37294,0.00014,29.71913]
[1776953472669,35.64,77536.63,0.0,0.37293,0.00014,29.71907]
[1776953472745,35.64,77536.63,0.0,0.37293,0.00014,29.71907]
[1776953472756,35.64,77536.63,0.0,0.37293,0.00014,29.71907]
[1776953472876,35.64,77536.63,0.0,0.37293,0.00014,29.71907]
[1776953473011,35.64,77536.63,0.0,0.37293,0.00014,29.71907]
[1776953473085,35.64,77536.63,0.0,0.37293,0.00014,29.71907]
[1776953473168,35.64,77536.63,0.0,0.37293,0.00014,29.71907]
[1776953473203,35.64,77536.63,0.0,0.37293,0.00014,29.71907]
[1776953473256,35.64,77536.63,0.0,0.37293,0.00014,29.71907]
[1776953473358,35.64,77533.89,0.0,0.37256,0.00014,29.70847]
[1776953474605,35.64,77533.89,0.0,0.37256,0.00014,29.70847]
[1776953474721,35.64,77533.89,0.0,0.37256,0.00014,29.70847]
[1776953474750,35.64,77533.89,0.0,0.37256,0.00014,29.70847]
[1776953474790,35.64,77530.19,0.0,0.37206,0.00014,29.6942]
[1776953478296,35.64,77533.75,0.0,0.37253,0.00014,29.70775]
[1776953478452,35.64,77532.81,0.0,0.3724,0.00014,29.7041]
[1776953478880,35.64,77516.46,0.0,0.3702,0.00013,29.64089]
[1776953479951,35.64,77516.46,0.0,0.3702,0.00013,29.64089]
[1776953480036,35.64,77516.46,0.0,0.3702,0.00013,29.64089]
[1776953480763,35.64,77516.42,0.0,0.37019,0.00013,29.64069]
[1776953480819,35.64,77516.42,0.0,0.37019,0.00013,29.64069]
[1776953480864,35.64,77514.18,0.0,0.36989,0.00013,29.63195]
[1776953482316,35.64,77514.18,0.0,0.36989,0.00013,29.63195]
[1776953482457,35.64,77514.18,0.0,0.36989,0.00013,29.63195]
[1776953482388,35.64,77514.18,0.0,0.36989,0.00013,29.63194]
[1776953482556,35.64,77514.18,0.0,0.36989,0.00013,29.63194]
[1776953483003,35.64,77521.5,0.0,0.37087,0.00014,29.66041]
[1776953483842,35.64,77521.5,0.0,0.37087,0.00014,29.66041]
[1776953484029,35.64,77521.5,0.0,0.37087,0.00014,29.66041]
[1776953484073,35.64,77521.5,0.0,0.37087,0.00014,29.66041]
[1776953484130,35.64,77521.93,0.0,0.37093,0.00014,29.66205]
[1776953484875,35.64,77521.93,0.0,0.37093,0.00014,29.66205]
[1776953485479,35.64,77522.11,0.0,0.37096,0.00014,29.66275]
[1776953485613,35.64,77522.11,0.0,0.37096,0.00014,29.66275]
[1776953485694,35.64,77522.11,0.0,0.37096,0.00014,29.66275]
[1776953487322,35.64,77512.52,0.0,0.36966,0.00013,29.62538]
[1776953488448,35.64,77512.52,0.0,0.36966,0.00013,29.62538]
[1776953488462,35.64,77512.52,0.0,0.36966,0.00013,29.62538]
[1776953488806,35.64,77510.51,0.0,0.36939,0.00013,29.61752]
[1776953493841,35.64,77508.31,0.0,0.36908,0.00013,29.60583]
[1776953497082,35.64,77514.11,0.0,0.36986,0.00013,29.62852]
[1776953497164,35.64,77521.98,0.0,0.37092,0.00014,29.65911]
[1776953497746,35.64,77521.98,0.0,0.37092,0.00014,29.65911]
[1776953497833,35.64,77521.98,0.0,0.37092,0.00014,29.65911]
[1776953497951,35.64,77521.98,0.0,0.37092,0.00014,29.65911]
[1776953498052,35.64,77526.8,0.0,0.37157,0.00014,29.67772]
[1776953498552,35.64,77526.8,0.0,0.37157,0.00014,29.67772]
[1776953498561,35.64,77526.8,0.0,0.37157,0.00014,29.67772]
[1776953499136,35.64,77526.8,0.0,0.37157,0.00014,29.67772]
[1776953499483,35.64,77528.16,0.0,0.37176,0.00014,29.68292]
[1776953500563,35.64,77529.16,0.0,0.37189,0.00014,29.68674]
[1776953500611,35.64,77529.16,0.0,0.37189,0.00014,29.68674]
[1776953501483,35.64,77534.54,0.0,0.37261,0.00014,29.70737]
[1776953502447,35.64,77534.54,0.0,0.37261,0.00014,29.70737]
[1776953502487,35.64,77540.74,0.0,0.37345,0.00014,29.73102]
[1776953504460,35.63,77531.71,0.0,0.37222,0.00014,29.69632]
[1776953509463,35.63,77532.3,0.0,0.3723,0.00014,29.6984]
[1776953511298,35.63,77533.47,0.0,0.37245,0.00014,29.7028]
[1776953511306,35.63,77533.47,0.0,0.37245,0.00014,29.7028]
[1776953511383,35.63,77533.13,0.0,0.3724,0.00014,29.70145]
[1776953516388,35.63,77539.85,0.0,0.37331,0.00014,29.727]
[1776953519415,35.63,77541.26,0.0,0.37349,0.00014,29.73224]
[1776953519420,35.63,77541.26,0.0,0.37349,0.00014,29.73224]
[1776953519432,35.63,77541.26,0.0,0.37349,0.00014,29.73224]
[1776953523301,35.63,77543.25,0.0,0.37375,0.00014,29.73962]
[1776953523310,35.63,77543.25,0.0,0.37375,0.00014,29.73962]
[1776953523468,35.63,77543.25,0.0,0.37375,0.00014,29.73962]
[1776953523472,35.63,77541.12,0.0,0.37346,0.00014,29.73145]
[1776953525409,35.62,77531.74,0.0,0.37219,0.00014,29.69546]
[1776953525570,35.62,77531.74,0.0,0.37219,0.00014,29.69546]
[1776953525611,35.62,77531.74,0.0,0.37219,0.00014,29.69546]
[1776953525626,35.62,77531.74,0.0,0.37219,0.00014,29.69546]
[1776953530632,35.62,77527.54,0.0,0.37162,0.00014,29.67919]
[1776953535425,35.62,77525.16,0.0,0.3713,0.00014,29.66994]
[1776953535579,35.62,77532.7,0.0,0.37231,0.00014,29.699]
[1776953535807,35.62,77532.7,0.0,0.37231,0.00014,29.699]
[1776953535926,35.62,77532.7,0.0,0.37231,0.00014,29.699]
[1776953536047,35.62,77532.7,0.0,0.37231,0.00014,29.699]
[1776953536148,35.62,77532.7,0.0,0.37231,0.00014,29.699]
[1776953536255,35.62,77553.91,0.0,0.37519,0.00014,29.77974]
[1776953537153,35.62,77555.52,0.0,0.3754,0.00014,29.7857]
[1776953537593,35.62,77555.52,0.0,0.3754,0.00014,29.7857]
[1776953537701,35.62,77555.52,0.0,0.3754,0.00014,29.7857]
[1776953537933,35.62,77555.52,0.0,0.3754,0.00014,29.7857]
[1776953538130,35.62,77555.52,0.0,0.3754,0.00014,29.7857]
[1776953538249,35.62,77555.52,0.0,0.3754,0.00014,29.7857]
[1776953538350,35.62,77559.37,0.0,0.37592,0.00014,29.80017]
[1776953538830,35.62,77559.37,0.0,0.37592,0.00014,29.80017]
[1776953538887,35.62,77559.37,0.0,0.37592,0.00014,29.80017]
[1776953539359,35.62,77562.44,0.0,0.37633,0.00014,29.8115]
[1776953539905,35.62,77562.44,0.0,0.37633,0.00014,29.8115]
[1776953539956,35.62,77562.44,0.0,0.37633,0.00014,29.8115]
[1776953540173,35.62,77562.8,0.0,0.37638,0.00014,29.81275]
[1776953541828,35.62,77563.7,0.0,0.3765,0.00014,29.81602]
[1776953541877,35.62,77563.7,0.0,0.3765,0.00014,29.81602]
[1776953545720,35.61,77561.69,0.0,0.37621,0.00014,29.8081]
[1776953545749,35.61,77561.69,0.0,0.37621,0.00014,29.8081]
[1776953545980,35.61,77561.69,0.0,0.37621,0.00014,29.8081]
[1776953546066,35.61,77561.69,0.0,0.37621,0.00014,29.8081]
[1776953546102,35.61,77561.69,0.0,0.37621,0.00014,29.8081]
[1776953546234,35.61,77561.69,0.0,0.37621,0.00014,29.8081]
[1776953546313,35.61,77561.69,0.0,0.37621,0.00014,29.8081]
[1776953546454,35.61,77561.69,0.0,0.37621,0.00014,29.8081]
[1776953546414,35.61,77559.77,0.0,0.37594,0.00014,29.80081]
[1776953547227,35.61,77559.77,0.0,0.37594,0.00014,29.80081]
[1776953547316,35.61,77559.5,0.0,0.3759,0.00014,29.79971]
[1776953547948,35.61,77559.5,0.0,0.3759,0.00014,29.79971]
[1776953548518,35.61,77555.07,0.0,0.3753,0.00014,29.78295]
[1776953553541,35.61,77552.73,0.0,0.37495,0.00014,29.77067]
[1776953558548,35.6,77551.85,0.0,0.37482,0.00014,29.76702]
[1776953563591,35.6,77554.08,0.0,0.3751,0.00014,29.77497]
[1776953568599,35.59,77549.44,0.0,0.37446,0.00014,29.75698]
[1776953572451,35.59,77565.54,0.0,0.37663,0.00014,29.81727]
[1776953573108,35.59,77565.54,0.0,0.37663,0.00014,29.81727]
[1776953573112,35.59,77565.54,0.0,0.37663,0.00014,29.81727]
[1776953573143,35.59,77565.54,0.0,0.37663,0.00014,29.81727]
[1776953573276,35.59,77565.54,0.0,0.37663,0.00014,29.81727]
[1776953573356,35.59,77565.54,0.0,0.37663,0.00014,29.81727]
[1776953573486,35.59,77565.54,0.0,0.37663,0.00014,29.81727]
[1776953573539,35.59,77565.54,0.0,0.37663,0.00014,29.81727]
[1776953573422,35.59,77565.09,0.0,0.37657,0.00014,29.81556]
[1776953573694,35.59,77565.09,0.0,0.37657,0.00014,29.81556]
[1776953574114,35.59,77565.09,0.0,0.37657,0.00014,29.81556]
[1776953574187,35.59,77565.09,0.0,0.37657,0.00014,29.81556]
[1776953574429,35.59,77565.09,0.0,0.37657,0.00014,29.81556]
[1776953574451,35.59,77565.09,0.0,0.37657,0.00014,29.81556]
[1776953574474,35.59,77561.86,0.0,0.37613,0.00014,29.80341]
[1776953575941,35.59,77561.13,0.0,0.37603,0.00014,29.80063]
[1776953576007,35.59,77561.13,0.0,0.37603,0.00014,29.80063]
[1776953576439,35.59,77561.13,0.0,0.37603,0.00014,29.80063]
[1776953576446,35.59,77561.13,0.0,0.37603,0.00014,29.80063]
[1776953576532,35.59,77564.62,0.0,0.3765,0.00014,29.81366]
[1776953577498,35.59,77551.0,0.0,0.37465,0.00014,29.76235]
[1776953578452,35.59,77551.0,0.0,0.37465,0.00014,29.76235]
[1776953579666,35.59,77547.6,0.0,0.37418,0.00014,29.74924]
[1776953583212,35.58,77545.52,0.0,0.37389,0.00014,29.7411]
[1776953583527,35.58,77542.6,0.0,0.37349,0.00014,29.72989]
[1776953584523,35.58,77542.6,0.0,0.37349,0.00014,29.72989]
[1776953584531,35.58,77542.6,0.0,0.37349,0.00014,29.72989]
[1776953585196,35.58,77542.6,0.0,0.37348,0.00014,29.72982]
[1776953585528,35.58,77526.21,0.0,0.37126,0.00014,29.66674]
[1776953587505,35.58,77520.39,0.0,0.37047,0.00014,29.64406]
[1776953587824,35.58,77520.39,0.0,0.37047,0.00014,29.64406]
[1776953587879,35.58,77520.39,0.0,0.37047,0.00014,29.64406]
[1776953588513,35.58,77512.35,0.0,0.36938,0.00014,29.61265]
[1776953588638,35.58,77512.35,0.0,0.36938,0.00014,29.61265]
[1776953589519,35.58,77509.98,0.0,0.36906,0.00014,29.60336]
[1776953591535,35.58,77522.66,0.0,0.37078,0.00014,29.6529]
[1776953591852,35.58,77522.66,0.0,0.37078,0.00014,29.6529]
[1776953591936,35.58,77522.66,0.0,0.37078,0.00014,29.6529]
[1776953592184,35.58,77522.66,0.0,0.37078,0.00014,29.6529]
[1776953592240,35.58,77522.66,0.0,0.37078,0.00014,29.6529]
[1776953592685,35.58,77525.93,0.0,0.37122,0.00014,29.66557]
[1776953593548,35.58,77529.33,0.0,0.37168,0.00014,29.67869]
[1776953593873,35.58,77529.33,0.0,0.37168,0.00014,29.67869]
[1776953594582,35.58,77529.33,0.0,0.37168,0.00014,29.67869]
[1776953599600,35.58,77525.86,0.0,0.3712,0.00014,29.66512]
[1776953605649,35.58,77531.01,0.0,0.37189,0.00014,29.68481]
[1776953611218,35.57,77533.8,0.0,0.37226,0.00014,29.69537]
[1776953612564,35.57,77535.8,0.0,0.37252,0.00014,29.6999]
[1776953612575,35.57,77535.8,0.0,0.37252,0.00014,29.6999]
[1776953613614,35.57,77536.89,0.0,0.37266,0.00014,29.70399]
[1776953616584,35.57,77535.08,0.0,0.37241,0.00014,29.69695]
[1776953616905,35.57,77534.68,0.0,0.37236,0.00014,29.69538]
[1776953617496,35.57,77530.97,0.0,0.37186,0.00014,29.68108]
[1776953618592,35.57,77515.88,0.0,0.36981,0.00014,29.62241]
[1776953619581,35.57,77513.1,0.0,0.36944,0.00014,29.61154]
[1776953622709,35.57,77513.38,0.0,0.36948,0.00014,29.61269]
[1776953622747,35.57,77513.38,0.0,0.36948,0.00014,29.61269]
[1776953623206,35.57,77513.38,0.0,0.36948,0.00014,29.61269]
[1776953623385,35.57,77513.69,0.0,0.36952,0.00014,29.61392]
[1776953625775,35.57,77523.82,0.0,0.37089,0.00014,29.65345]
[1776953631237,35.57,77519.88,0.0,0.37036,0.00014,29.63812]
[1776953636848,35.57,77516.97,0.0,0.36996,0.00014,29.6268]
[1776953641894,35.57,77515.86,0.0,0.36981,0.00014,29.62248]
[1776953645699,35.57,77510.64,0.0,0.36911,0.00014,29.60208]
[1776953645753,35.57,77510.64,0.0,0.36911,0.00014,29.60208]
[1776953645776,35.57,77510.64,0.0,0.36911,0.00014,29.60208]
[1776953646086,35.57,77510.64,0.0,0.36911,0.00014,29.60208]
[1776953646291,35.57,77510.64,0.0,0.36911,0.00014,29.60208]
[1776953646627,35.57,77510.64,0.0,0.36911,0.00014,29.60208]
[1776953646608,35.57,77498.0,0.0,0.3674,0.00013,29.55221]
[1776953646726,35.57,77498.0,0.0,0.3674,0.00013,29.55221]
[1776953646753,35.57,77498.0,0.0,0.3674,0.00013,29.55221]
[1776953646964,35.57,77498.0,0.0,0.3674,0.00013,29.55221]
[1776953647278,35.57,77498.0,0.0,0.3674,0.00013,29.55221]
[1776953647420,35.57,77498.0,0.0,0.3674,0.00013,29.55221]
[1776953647431,35.57,77498.0,0.0,0.3674,0.00013,29.55221]
[1776953647438,35.57,77498.0,0.0,0.3674,0.00013,29.55221]
[1776953647618,35.57,77498.0,0.0,0.3674,0.00013,29.55221]
[1776953647475,35.57,77479.52,0.0,0.36491,0.00013,29.47836]
[1776953647939,35.57,77479.52,0.0,0.36491,0.00013,29.47836]
[1776953648018,35.57,77480.95,0.0,0.36511,0.00013,29.48412]
[1776953648931,35.57,77480.95,0.0,0.36511,0.00013,29.48422]
[1776953649699,35.57,77480.95,0.0,0.36511,0.00013,29.48422]
[1776953649940,35.58,77482.68,0.0,0.36535,0.00013,29.49128]
[1776953651166,35.58,77482.68,0.0,0.36535,0.00013,29.49128]
[1776953651205,35.58,77482.68,0.0,0.36535,0.00013,29.49128]
[1776953651609,35.58,77482.68,0.0,0.36535,0.00013,29.49128]
[1776953651622,35.58,77482.68,0.0,0.36535,0.00013,29.49128]
[1776953651649,35.58,77482.39,0.0,0.36531,0.00013,29.4903]
[1776953651673,35.58,77482.39,0.0,0.36531,0.00013,29.4903]
[1776953652305,35.58,77482.79,0.0,0.36537,0.00013,29.492]
[1776953655982,35.58,77491.11,0.0,0.3665,0.00013,29.52556]
[1776953661019,35.58,77492.93,0.0,0.36676,0.00013,29.53317]
[1776953666495,35.59,77498.18,0.0,0.36748,0.00013,29.55434]
[1776953671518,35.59,77498.2,0.0,0.36749,0.00013,29.55468]
[1776953671528,35.59,77498.2,0.0,0.36749,0.00013,29.55468]
[1776953671627,35.59,77499.01,0.0,0.36759,0.00013,29.55484]
[1776953671698,35.59,77499.01,0.0,0.36759,0.00013,29.55484]
[1776953671820,35.59,77499.01,0.0,0.36759,0.00013,29.55484]
[1776953672006,35.59,77499.01,0.0,0.36759,0.00013,29.55484]
[1776953672052,35.59,77499.01,0.0,0.36759,0.00013,29.55484]
[1776953672094,35.59,77499.01,0.0,0.36759,0.00013,29.55484]
[1776953673169,35.59,77499.01,0.0,0.36759,0.00013,29.55484]
[1776953673270,35.59,77513.22,0.0,0.36951,0.00014,29.61087]
[1776953674701,35.59,77510.52,0.0,0.36915,0.00014,29.60029]
[1776953674722,35.59,77510.52,0.0,0.36915,0.00014,29.60029]
[1776953674739,35.59,77510.52,0.0,0.36915,0.00014,29.60029]
[1776953675040,35.59,77510.52,0.0,0.36915,0.00014,29.60029]
[1776953675110,35.59,77510.52,0.0,0.36915,0.00014,29.60029]
[1776953675164,35.59,77510.52,0.0,0.36915,0.00014,29.60029]
[1776953675265,35.59,77505.46,0.0,0.36847,0.00014,29.58041]
[1776953676391,35.59,77505.46,0.0,0.36847,0.00014,29.58041]
[1776953676447,35.59,77505.46,0.0,0.36847,0.00014,29.58041]
[1776953677097,35.59,77498.58,0.0,0.36754,0.00013,29.55325]
[1776953677176,35.59,77498.58,0.0,0.36754,0.00013,29.55325]
[1776953679230,35.59,77499.79,0.0,0.3677,0.00013,29.55809]
[1776953679302,35.59,77499.79,0.0,0.3677,0.00013,29.55809]
[1776953679342,35.59,77498.94,0.0,0.36759,0.00013,29.55481]
[1776953681259,35.59,77498.86,0.0,0.36758,0.00013,29.5545]
[1776953681263,35.59,77494.94,0.0,0.36706,0.00013,29.53903]
[1776953684244,35.59,77508.08,0.0,0.36883,0.00014,29.59108]
[1776953685115,35.59,77508.08,0.0,0.36883,0.00014,29.59108]
[1776953685305,35.59,77508.08,0.0,0.36883,0.00014,29.59108]
[1776953685328,35.59,77507.52,0.0,0.36876,0.00014,29.5889]
[1776953691682,35.6,77502.36,0.0,0.36807,0.00013,29.56871]
[1776953693049,35.6,77509.95,0.0,0.36909,0.00014,29.59864]
[1776953693189,35.6,77509.95,0.0,0.36909,0.00014,29.59864]
[1776953693258,35.6,77509.95,0.0,0.36909,0.00014,29.59864]
[1776953693436,35.6,77509.95,0.0,0.36909,0.00014,29.59864]
[1776953693476,35.6,77520.52,0.0,0.37052,0.00014,29.63994]
[1776953695484,35.6,77522.86,0.0,0.37084,0.00014,29.64902]
[1776953695661,35.6,77520.95,0.0,0.37058,0.00014,29.64157]
[1776953701293,35.59,77520.07,0.0,0.37046,0.00014,29.63803]
[1776953704088,35.59,77528.56,0.0,0.3716,0.00014,29.67087]
[1776953705645,35.59,77528.22,0.0,0.37155,0.00014,29.66952]
[1776953706334,35.59,77525.45,0.0,0.37118,0.00014,29.65872]
[1776953707366,35.59,77525.45,0.0,0.37118,0.00014,29.65872]
[1776953707448,35.59,77525.45,0.0,0.37118,0.00014,29.65872]
[1776953707684,35.59,77525.45,0.0,0.37118,0.00014,29.65872]
[1776953708348,35.59,77521.86,0.0,0.37069,0.00014,29.64474]
[1776953713387,35.59,77520.0,0.0,0.37043,0.00014,29.63742]
[1776953718425,35.59,77523.54,0.0,0.37091,0.00014,29.65108]
[1776953723505,35.59,77526.79,0.0,0.37134,0.00014,29.66356]
[1776953725917,35.59,77522.52,0.0,0.37076,0.00014,29.64691]
[1776953726030,35.59,77522.52,0.0,0.37076,0.00014,29.64691]
[1776953727361,35.59,77529.36,0.0,0.37169,0.00014,29.67337]
[1776953727385,35.59,77529.36,0.0,0.37169,0.00014,29.67337]
[1776953730116,35.59,77530.82,0.0,0.37188,0.00014,29.67887]
[1776953730126,35.59,77530.82,0.0,0.37188,0.00014,29.67887]
[1776953730503,35.59,77530.82,0.0,0.37188,0.00014,29.67882]
[1776953735650,35.58,77526.78,0.0,0.37131,0.00014,29.65995]
[1776953740688,35.58,77550.38,0.0,0.3745,0.00014,29.75014]
[1776953741526,35.58,77550.38,0.0,0.3745,0.00014,29.75014]
[1776953741581,35.58,77549.87,0.0,0.37443,0.00014,29.74816]
[1776953742040,35.58,77549.87,0.0,0.37443,0.00014,29.74816]
[1776953742274,35.58,77549.87,0.0,0.37443,0.00014,29.74816]
[1776953742737,35.58,77549.87,0.0,0.37443,0.00014,29.74816]
[1776953742703,35.58,77560.26,0.0,0.37583,0.00014,29.78721]
[1776953743064,35.58,77560.26,0.0,0.37583,0.00014,29.78721]
[1776953743119,35.58,77560.26,0.0,0.37583,0.00014,29.78721]
[1776953746304,35.58,77562.16,0.0,0.37608,0.00014,29.7941]
[1776953746455,35.58,77562.16,0.0,0.37608,0.00014,29.7941]
[1776953746524,35.58,77562.16,0.0,0.37608,0.00014,29.7941]
[1776953746615,35.58,77561.95,0.0,0.37605,0.00014,29.79318]
[1776953748457,35.57,77561.45,0.0,0.37597,0.00014,29.79118]
[1776953748488,35.57,77561.45,0.0,0.37597,0.00014,29.79118]
[1776953748708,35.57,77561.45,0.0,0.37597,0.00014,29.79118]
[1776953748721,35.57,77566.26,0.0,0.37662,0.00014,29.80909]
[1776953748766,35.57,77566.26,0.0,0.37662,0.00014,29.80909]
[1776953750377,35.57,77566.63,0.0,0.37667,0.00014,29.81034]
[1776953750448,35.57,77566.63,0.0,0.37667,0.00014,29.81034]
[1776953750643,35.57,77565.97,0.0,0.37657,0.00014,29.80774]
[1776953751322,35.57,77565.97,0.0,0.37657,0.00014,29.80774]
[1776953751432,35.57,77565.97,0.0,0.37657,0.00014,29.80774]
[1776953752064,35.57,77565.5,0.0,0.3765,0.00014,29.80586]
[1776953752072,35.57,77565.5,0.0,0.3765,0.00014,29.80586]
[1776953752486,35.57,77565.5,0.0,0.3765,0.00014,29.80586]
[1776953752509,35.57,77565.5,0.0,0.3765,0.00014,29.80586]
[1776953752657,35.57,77554.68,0.0,0.37503,0.00014,29.76503]
[1776953754737,35.57,77556.49,0.0,0.37527,0.00014,29.77168]
[1776953755855,35.56,77556.49,0.0,0.37526,0.00014,29.77159]
[1776953755892,35.56,77556.49,0.0,0.37526,0.00014,29.77159]
[1776953756479,35.56,77556.49,0.0,0.37526,0.00014,29.77159]
[1776953756491,35.56,77556.49,0.0,0.37526,0.00014,29.77159]
[1776953756746,35.56,77553.02,0.0,0.37479,0.00014,29.75836]
[1776953761779,35.56,77547.37,0.0,0.374,0.00014,29.73641]
[1776953762738,35.56,77565.26,0.0,0.37643,0.00014,29.80389]
[1776953764757,35.56,77575.53,0.0,0.37782,0.00014,29.84202]
[1776953765319,35.56,77575.53,0.0,0.37782,0.00014,29.84202]
[1776953765366,35.56,77575.53,0.0,0.37782,0.00014,29.84202]
[1776953765477,35.56,77575.53,0.0,0.37782,0.00014,29.84202]
[1776953766708,35.55,77575.53,0.0,0.37782,0.00014,29.84193]
[1776953766754,35.55,77574.17,0.0,0.37763,0.00014,29.83679]
[1776953771758,35.55,77576.65,0.0,0.37795,0.00014,29.84564]
[1776953771810,35.55,77578.82,0.0,0.37824,0.00014,29.85359]
[1776953771844,35.55,77578.82,0.0,0.37824,0.00014,29.85359]
[1776953772756,35.55,77578.82,0.0,0.37824,0.00014,29.85359]
[1776953772799,35.55,77579.7,0.0,0.37836,0.00014,29.85675]
[1776953776847,35.54,77578.58,0.0,0.3782,0.00014,29.85238]
[1776953777763,35.54,77577.29,0.0,0.37802,0.00014,29.84758]
[1776953778589,35.54,77577.29,0.0,0.37802,0.00014,29.84758]
[1776953778690,35.54,77579.27,0.0,0.37829,0.00014,29.8549]
[1776953780461,35.54,77597.87,0.0,0.38083,0.00014,29.9232]
[1776953781852,35.55,77597.53,0.0,0.38078,0.00014,29.92202]
[1776953781976,35.55,77597.53,0.0,0.38078,0.00014,29.92202]
[1776953782964,35.55,77597.44,0.0,0.38077,0.00014,29.92175]
[1776953782975,35.55,77597.44,0.0,0.38077,0.00014,29.92175]
[1776953783001,35.55,77597.25,0.0,0.38075,0.00014,29.92111]
[1776953784913,35.55,77597.07,0.0,0.38073,0.00014,29.92052]
[1776953784966,35.55,77597.07,0.0,0.38073,0.00014,29.92052]
[1776953784999,35.55,77597.07,0.0,0.38073,0.00014,29.92052]
[1776953785780,35.55,77593.71,0.0,0.38027,0.00014,29.90833]
[1776953786997,35.55,77594.11,0.0,0.38033,0.00014,29.90985]
[1776953787793,35.55,77592.38,0.0,0.3801,0.00014,29.9036]
[1776953790745,35.55,77576.23,0.0,0.3779,0.00014,29.84422]
[1776953793280,35.55,77574.87,0.0,0.3777,0.00014,29.83617]
[1776953793322,35.55,77574.87,0.0,0.3777,0.00014,29.83617]
[1776953793464,35.55,77574.87,0.0,0.3777,0.00014,29.83617]
[1776953793606,35.55,77574.87,0.0,0.3777,0.00014,29.83617]
[1776953793701,35.55,77574.71,0.0,0.37769,0.00014,29.83566]
[1776953794351,35.55,77574.71,0.0,0.37769,0.00014,29.83566]
[1776953794397,35.55,77574.71,0.0,0.37769,0.00014,29.83566]
[1776953794676,35.55,77566.48,0.0,0.37657,0.00014,29.80499]
[1776953795184,35.55,77566.48,0.0,0.37657,0.00014,29.80499]
[1776953797240,35.55,77564.8,0.0,0.37633,0.00014,29.79858]
[1776953797247,35.55,77564.8,0.0,0.37633,0.00014,29.79858]
[1776953797758,35.55,77566.02,0.0,0.37649,0.00014,29.80295]
[1776953802804,35.54,77560.02,0.0,0.37566,0.00014,29.78001]
[1776953803880,35.54,77548.82,0.0,0.37413,0.00014,29.73742]
[1776953804001,35.54,77548.82,0.0,0.37413,0.00014,29.73742]
[1776953804030,35.54,77548.82,0.0,0.37413,0.00014,29.73742]
[1776953805379,35.54,77548.3,0.0,0.37405,0.00014,29.73536]
[1776953805727,35.54,77544.68,0.0,0.37356,0.00014,29.7215]
[1776953806254,35.54,77544.68,0.0,0.37356,0.00014,29.7215]
[1776953806296,35.54,77544.68,0.0,0.37356,0.00014,29.7215]
[1776953806367,35.54,77544.68,0.0,0.37356,0.00014,29.7215]
[1776953806402,35.54,77544.68,0.0,0.37356,0.00014,29.7215]
[1776953806618,35.54,77543.28,0.0,0.37337,0.00014,29.71608]
[1776953807431,35.54,77543.28,0.0,0.37337,0.00014,29.71608]
[1776953807470,35.54,77543.28,0.0,0.37337,0.00014,29.71608]
[1776953807676,35.54,77527.75,0.0,0.37126,0.00014,29.65624]
[1776953809054,35.54,77531.97,0.0,0.37183,0.00014,29.6725]
[1776953812854,35.54,77537.91,0.0,0.37263,0.00014,29.69533]
[1776953812991,35.54,77537.91,0.0,0.37263,0.00014,29.69533]
[1776953813539,35.54,77547.99,0.0,0.374,0.00014,29.73383]
[1776953815618,35.54,77547.99,0.0,0.374,0.00014,29.73383]
[1776953815772,35.54,77558.98,0.0,0.37549,0.00014,29.77544]
[1776953816564,35.54,77558.98,0.0,0.37549,0.00014,29.77544]
[1776953816620,35.54,77558.98,0.0,0.37549,0.00014,29.77544]
[1776953816752,35.54,77558.98,0.0,0.37549,0.00014,29.77544]
[1776953817672,35.54,77558.67,0.0,0.37545,0.00014,29.7742]
[1776953817759,35.54,77559.34,0.0,0.37553,0.00014,29.77665]
[1776953823402,35.53,77561.71,0.0,0.37584,0.00014,29.7852]
[1776953823819,35.53,77561.71,0.0,0.37584,0.00014,29.7852]
[1776953823837,35.53,77560.66,0.0,0.37569,0.00014,29.78116]
[1776953829823,35.53,77557.69,0.0,0.37528,0.00014,29.76964]
[1776953831722,35.52,77568.92,0.0,0.37679,0.00014,29.81154]
[1776953836805,35.52,77573.48,0.0,0.3774,0.00014,29.82814]
[1776953838672,35.52,77575.8,0.0,0.37771,0.00014,29.83656]
[1776953838791,35.52,77575.8,0.0,0.37771,0.00014,29.83656]
[1776953838987,35.52,77577.49,0.0,0.37793,0.00014,29.84274]
[1776953839045,35.52,77577.49,0.0,0.37793,0.00014,29.84274]
[1776953839154,35.52,77577.49,0.0,0.37793,0.00014,29.84274]
[1776953839264,35.52,77577.49,0.0,0.37793,0.00014,29.84274]
[1776953839381,35.52,77577.49,0.0,0.37793,0.00014,29.84274]
[1776953839386,35.52,77577.49,0.0,0.37793,0.00014,29.84274]
[1776953839541,35.52,77577.49,0.0,0.37793,0.00014,29.84274]
[1776953839822,35.52,77586.88,0.0,0.37921,0.00014,29.87745]
[1776953840148,35.52,77586.88,0.0,0.37921,0.00014,29.87745]
[1776953840156,35.52,77586.88,0.0,0.37921,0.00014,29.87745]
[1776953840166,35.52,77586.88,0.0,0.37921,0.00014,29.87745]
[1776953840210,35.52,77586.88,0.0,0.37921,0.00014,29.87745]
[1776953840258,35.52,77586.88,0.0,0.37921,0.00014,29.87745]
[1776953840335,35.52,77586.88,0.0,0.37921,0.00014,29.87745]
[1776953840366,35.52,77586.88,0.0,0.37921,0.00014,29.87745]
[1776953840391,35.52,77586.88,0.0,0.37921,0.00014,29.87745]
[1776953840421,35.52,77586.88,0.0,0.37921,0.00014,29.87745]
[1776953840493,35.52,77592.72,0.0,0.38001,0.00014,29.89878]
[1776953841411,35.52,77592.72,0.0,0.38001,0.00014,29.89878]
[1776953841512,35.52,77593.63,0.0,0.38013,0.00014,29.90211]
[1776953842159,35.52,77593.63,0.0,0.38013,0.00014,29.90211]
[1776953842695,35.52,77593.63,0.0,0.38013,0.00014,29.90211]
[1776953842706,35.52,77593.52,0.0,0.38011,0.00014,29.90167]
[1776953843119,35.52,77593.52,0.0,0.38011,0.00014,29.90167]
[1776953843160,35.52,77593.52,0.0,0.38011,0.00014,29.90167]
[1776953843292,35.51,77593.0,0.0,0.38004,0.00014,29.89973]
[1776953843939,35.51,77593.0,0.0,0.38004,0.00014,29.89973]
[1776953843969,35.51,77593.0,0.0,0.38004,0.00014,29.89973]
[1776953843977,35.51,77593.0,0.0,0.38004,0.00014,29.89973]
[1776953843981,35.51,77593.0,0.0,0.38004,0.00014,29.89973]
[1776953844153,35.51,77593.0,0.0,0.38004,0.00014,29.89973]
[1776953844233,35.51,77593.0,0.0,0.38004,0.00014,29.89973]
[1776953844593,35.51,77588.22,0.0,0.37939,0.00014,29.88216]
[1776953845228,35.51,77588.22,0.0,0.37939,0.00014,29.88216]
[1776953845279,35.51,77588.22,0.0,0.37939,0.00014,29.88216]
[1776953845730,35.51,77585.08,0.0,0.37896,0.00014,29.87057]
[1776953846252,35.51,77585.08,0.0,0.37896,0.00014,29.87057]
[1776953846338,35.51,77585.08,0.0,0.37896,0.00014,29.87057]
[1776953846396,35.51,77585.08,0.0,0.37896,0.00014,29.87057]
[1776953846677,35.51,77582.32,0.0,0.37858,0.00014,29.86035]
[1776953848343,35.51,77582.15,0.0,0.37855,0.00014,29.8597]
[1776953848778,35.51,77580.7,0.0,0.37836,0.00014,29.85432]
[1776953852806,35.51,77589.01,0.0,0.37948,0.00014,29.88204]
[1776953857812,35.52,77586.04,0.0,0.37909,0.00014,29.87146]
[1776953862865,35.52,77588.1,0.0,0.37939,0.00014,29.87938]
[1776953867891,35.53,77591.59,0.0,0.37988,0.00014,29.89263]
[1776953872949,35.53,77588.92,0.0,0.37953,0.00014,29.88321]
[1776953875532,35.53,77574.64,0.0,0.37759,0.00014,29.83057]
[1776953876473,35.53,77574.64,0.0,0.37759,0.00014,29.83057]
[1776953876563,35.53,77574.64,0.0,0.37759,0.00014,29.83057]
[1776953877657,35.53,77568.3,0.0,0.37673,0.00014,29.80695]
[1776953877733,35.53,77568.3,0.0,0.37673,0.00014,29.80695]
[1776953878804,35.53,77564.42,0.0,0.3762,0.00014,29.79247]
[1776953878910,35.53,77564.42,0.0,0.3762,0.00014,29.79247]
[1776953878894,35.53,77570.71,0.0,0.37706,0.00014,29.81593]
[1776953879545,35.53,77570.94,0.0,0.37709,0.00014,29.81678]
[1776953880840,35.53,77570.94,0.0,0.37709,0.00014,29.81678]
[1776953881663,35.53,77569.65,0.0,0.37691,0.00014,29.81198]
[1776953887174,35.53,77566.69,0.0,0.3765,0.00014,29.80072]
[1776953887186,35.53,77566.69,0.0,0.3765,0.00014,29.80072]
[1776953887910,35.53,77567.31,0.0,0.37658,0.00014,29.80288]
[1776953888542,35.53,77567.31,0.0,0.37658,0.00014,29.80288]
[1776953888791,35.53,77567.31,0.0,0.37658,0.00014,29.80288]
[1776953888892,35.53,77558.98,0.0,0.37545,0.00014,29.77157]
[1776953890137,35.53,77553.89,0.0,0.37475,0.00014,29.75215]
[1776953891044,35.53,77554.51,0.0,0.37483,0.00014,29.7545]
[1776953891923,35.53,77553.71,0.0,0.37472,0.00014,29.75133]
[1776953896972,35.52,77551.39,0.0,0.37439,0.00014,29.74221]
[1776953901545,35.52,77549.8,0.0,0.37417,0.00014,29.73598]
[1776953901655,35.52,77549.8,0.0,0.37417,0.00014,29.73598]
[1776953901849,35.52,77540.35,0.0,0.37288,0.00014,29.6998]
[1776953902139,35.52,77540.35,0.0,0.37288,0.00014,29.6998]
[1776953902303,35.52,77540.35,0.0,0.37288,0.00014,29.6998]
[1776953902583,35.52,77540.35,0.0,0.37288,0.00014,29.6998]
[1776953902791,35.52,77540.35,0.0,0.37288,0.00014,29.6998]
[1776953902890,35.52,77540.35,0.0,0.37288,0.00014,29.6998]
[1776953902889,35.52,77525.05,0.0,0.3708,0.00014,29.64062]
[1776953903079,35.52,77525.05,0.0,0.3708,0.00014,29.64062]
[1776953903921,35.52,77520.52,0.0,0.37019,0.00014,29.62292]
[1776953904925,35.52,77520.52,0.0,0.37019,0.00014,29.62292]
[1776953905004,35.52,77520.2,0.0,0.37014,0.00014,29.62167]
[1776953905025,35.52,77520.2,0.0,0.37014,0.00014,29.62167]
[1776953905033,35.52,77520.2,0.0,0.37014,0.00014,29.62167]
[1776953905838,35.52,77520.2,0.0,0.37014,0.00014,29.62167]
[1776953905922,35.52,77520.2,0.0,0.37014,0.00014,29.62167]
[1776953905943,35.52,77524.53,0.0,0.37073,0.00014,29.63856]
[1776953906408,35.52,77524.53,0.0,0.37073,0.00014,29.63856]
[1776953906450,35.52,77524.53,0.0,0.37073,0.00014,29.63856]
[1776953906466,35.52,77524.53,0.0,0.37073,0.00014,29.63856]
[1776953906468,35.52,77524.53,0.0,0.37073,0.00014,29.63856]
[1776953906737,35.52,77524.08,0.0,0.37067,0.00014,29.6368]
[1776953907425,35.52,77524.08,0.0,0.37067,0.00014,29.6368]
[1776953907743,35.52,77522.79,0.0,0.37049,0.00014,29.63178]
[1776953908180,35.52,77522.79,0.0,0.37049,0.00014,29.63178]
[1776953908325,35.52,77522.79,0.0,0.37049,0.00014,29.63178]
[1776953909759,35.52,77510.5,0.0,0.36883,0.00014,29.58362]
[1776953911455,35.52,77508.96,0.0,0.36862,0.00014,29.57758]
[1776953911773,35.52,77509.07,0.0,0.36862,0.00014,29.57496]
[1776953915060,35.52,77507.0,0.0,0.36835,0.00014,29.56689]
[1776953915119,35.52,77507.0,0.0,0.36835,0.00014,29.56689]
[1776953915909,35.52,77497.18,0.0,0.36702,0.00014,29.52798]
[1776953916270,35.52,77497.18,0.0,0.36702,0.00014,29.52798]
[1776953917482,35.52,77497.27,0.0,0.36703,0.00014,29.52837]
[1776953917813,35.52,77495.38,0.0,0.36678,0.00014,29.5209]
[1776953918602,35.52,77495.38,0.0,0.36678,0.00014,29.5209]
[1776953918627,35.52,77495.38,0.0,0.36678,0.00014,29.5209]
[1776953918690,35.52,77495.38,0.0,0.36678,0.00014,29.5209]
[1776953918925,35.52,77492.8,0.0,0.36643,0.00014,29.51067]
[1776953919501,35.52,77492.8,0.0,0.36643,0.00014,29.51067]
[1776953919834,35.52,77492.8,0.0,0.36644,0.00014,29.5107]
[1776953922850,35.52,77506.87,0.0,0.36834,0.00014,29.5667]
[1776953927884,35.53,77504.53,0.0,0.36803,0.00014,29.55763]
[1776953932727,35.53,77505.33,0.0,0.36815,0.00014,29.56101]
[1776953932805,35.53,77505.33,0.0,0.36815,0.00014,29.56101]
[1776953932922,35.53,77501.5,0.0,0.36763,0.00014,29.54584]
[1776953937967,35.53,77508.58,0.0,0.3686,0.00014,29.57404]
[1776953938967,35.53,77500.41,0.0,0.36749,0.00014,29.5418]
[1776953939973,35.53,77490.43,0.0,0.36615,0.00014,29.50201]
[1776953941053,35.53,77490.43,0.0,0.36615,0.00014,29.50215]
[1776953941114,35.53,77490.43,0.0,0.36615,0.00014,29.50215]
[1776953942228,35.53,77488.96,0.0,0.36595,0.00014,29.49627]
[1776953942990,35.53,77483.92,0.0,0.36528,0.00013,29.47618]
[1776953946014,35.54,77493.87,0.0,0.36663,0.00014,29.51625]
[1776953946415,35.54,77493.87,0.0,0.36663,0.00014,29.51625]
[1776953947017,35.54,77494.27,0.0,0.36668,0.00014,29.5179]
[1776953949370,35.54,77497.56,0.0,0.36713,0.00014,29.53109]
[1776953949379,35.54,77497.56,0.0,0.36713,0.00014,29.53109]
[1776953949394,35.54,77497.56,0.0,0.36713,0.00014,29.53109]
[1776953950025,35.54,77497.56,0.0,0.36713,0.00014,29.53109]
[1776953950042,35.54,77499.0,0.0,0.36733,0.00014,29.53685]
[1776953950112,35.54,77499.0,0.0,0.36733,0.00014,29.53685]
[1776953955383,35.54,77505.48,0.0,0.36821,0.00014,29.56268]
[1776953961695,35.54,77508.78,0.0,0.36866,0.00014,29.5759]
[1776953966554,35.54,77516.44,0.0,0.36971,0.00014,29.60611]
[1776953966842,35.54,77516.29,0.0,0.36969,0.00014,29.60554]
[1776953967618,35.54,77516.29,0.0,0.36969,0.00014,29.60554]
[1776953967658,35.54,77516.29,0.0,0.36969,0.00014,29.60554]
[1776953967759,35.54,77515.62,0.0,0.3696,0.00014,29.60292]
[1776953970913,35.54,77518.68,0.0,0.37001,0.00014,29.61492]
[1776953971035,35.54,77518.68,0.0,0.37001,0.00014,29.61492]
[1776953970983,35.54,77519.34,0.0,0.3701,0.00014,29.6175]
[1776953971927,35.54,77519.34,0.0,0.3701,0.00014,29.6175]
[1776953971963,35.54,77519.34,0.0,0.3701,0.00014,29.6175]
[1776953972028,35.54,77506.51,0.0,0.36835,0.00014,29.56404]
[1776953973784,35.54,77498.29,0.0,0.36724,0.00014,29.53151]
[1776953974434,35.54,77498.29,0.0,0.36724,0.00014,29.53151]
[1776953974504,35.54,77498.29,0.0,0.36724,0.00014,29.53151]
[1776953974627,35.54,77498.29,0.0,0.36724,0.00014,29.53151]
[1776953974672,35.54,77496.67,0.0,0.36702,0.00014,29.52512]
[1776953976451,35.54,77492.41,0.0,0.36645,0.00014,29.50825]
[1776953976529,35.54,77492.03,0.0,0.3664,0.00014,29.50673]
[1776953982612,35.55,77496.51,0.0,0.36702,0.00014,29.52495]
[1776953984592,35.55,77495.08,0.0,0.36683,0.00014,29.51938]
[1776953984689,35.55,77494.33,0.0,0.36673,0.00014,29.51645]
[1776953990322,35.55,77493.67,0.0,0.36666,0.00014,29.51422]
[1776953995360,35.56,77493.63,0.0,0.36666,0.00014,29.51436]
[1776954001021,35.56,77495.12,0.0,0.36687,0.00014,29.52056]
[1776954001459,35.56,77496.47,0.0,0.36706,0.00014,29.52605]
[1776954002909,35.56,77488.52,0.0,0.36599,0.00013,29.49433]
[1776954002956,35.56,77484.68,0.0,0.36547,0.00013,29.47899]
[1776954005709,35.56,77495.5,0.0,0.36694,0.00014,29.52237]
[1776954011473,35.56,77494.5,0.0,0.36681,0.00014,29.51849]
[1776954015075,35.56,77493.5,0.0,0.36667,0.00014,29.51453]
[1776954015087,35.56,77493.5,0.0,0.36667,0.00014,29.51453]
[1776954015948,35.56,77498.25,0.0,0.36731,0.00014,29.53347]
[1776954017296,35.56,77496.87,0.0,0.36713,0.00014,29.52809]
[1776954017732,35.56,77506.17,0.0,0.36839,0.00014,29.56493]
[1776954018217,35.56,77506.17,0.0,0.36839,0.00014,29.56493]
[1776954018257,35.56,77506.17,0.0,0.36839,0.00014,29.56493]
[1776954018409,35.56,77506.17,0.0,0.36839,0.00014,29.56493]
[1776954018876,35.56,77515.21,0.0,0.36961,0.00014,29.60051]
[1776954020231,35.56,77515.21,0.0,0.36962,0.00014,29.60054]
[1776954020929,35.56,77516.91,0.0,0.36985,0.00014,29.6072]
[1776954023295,35.56,77517.26,0.0,0.36989,0.00014,29.60857]
[1776954023306,35.56,77517.26,0.0,0.36989,0.00014,29.60857]
[1776954024019,35.56,77519.45,0.0,0.37019,0.00014,29.61712]
[1776954027565,35.56,77520.59,0.0,0.37034,0.00014,29.62156]
[1776954029344,35.56,77522.29,0.0,0.37057,0.00014,29.62817]
[1776954029360,35.56,77522.29,0.0,0.37057,0.00014,29.62817]
[1776954029663,35.56,77525.55,0.0,0.37101,0.00014,29.64082]
[1776954034733,35.56,77533.3,0.0,0.37205,0.00014,29.66764]
[1776954040958,35.56,77536.79,0.0,0.37252,0.00014,29.68088]
[1776954045294,35.56,77525.58,0.0,0.37099,0.00014,29.63744]
[1776954045849,35.56,77525.58,0.0,0.37099,0.00014,29.63744]
[1776954047607,35.56,77518.64,0.0,0.37005,0.00014,29.61039]
[1776954048379,35.56,77519.12,0.0,0.37011,0.00014,29.61226]
[1776954048425,35.56,77519.12,0.0,0.37011,0.00014,29.61226]
[1776954049834,35.56,77520.03,0.0,0.37024,0.00014,29.61581]
[1776954050543,35.56,77525.27,0.0,0.37095,0.00014,29.63619]
[1776954051779,35.56,77525.27,0.0,0.37095,0.00014,29.63617]
[1776954055743,35.56,77520.08,0.0,0.37024,0.00014,29.61594]
[1776954056079,35.56,77523.86,0.0,0.37075,0.00014,29.63066]
[1776954057783,35.56,77524.41,0.0,0.37083,0.00014,29.63279]
[1776954057884,35.56,77525.33,0.0,0.37095,0.00014,29.63636]
[1776954062842,35.56,77534.78,0.0,0.37223,0.00014,29.67284]
[1776954067997,35.56,77527.45,0.0,0.37123,0.00014,29.64444]
[1776954072660,35.56,77527.62,0.0,0.37126,0.00014,29.64508]
[1776954072862,35.56,77527.62,0.0,0.37126,0.00014,29.64508]
[1776954073729,35.56,77520.76,0.0,0.37033,0.00014,29.61841]
[1776954074062,35.56,77520.76,0.0,0.37033,0.00014,29.61841]
[1776954074145,35.56,77518.59,0.0,0.37003,0.00014,29.60994]
[1776954076084,35.56,77518.59,0.0,0.37003,0.00014,29.60995]
[1776954081266,35.56,77524.41,0.0,0.37082,0.00014,29.63261]
[1776954081864,35.56,77524.41,0.0,0.37082,0.00014,29.63261]
[1776954082767,35.56,77527.05,0.0,0.37118,0.00014,29.64285]
[1776954082864,35.56,77527.05,0.0,0.37118,0.00014,29.64285]
[1776954083025,35.56,77527.05,0.0,0.37118,0.00014,29.64285]
[1776954083099,35.56,77527.05,0.0,0.37118,0.00014,29.64285]
[1776954083162,35.56,77548.47,0.0,0.37408,0.00014,29.72511]
[1776954083776,35.56,77548.47,0.0,0.37408,0.00014,29.72511]
[1776954084173,35.56,77555.86,0.0,0.37509,0.00014,29.75307]
[1776954084293,35.56,77555.86,0.0,0.37509,0.00014,29.75307]
[1776954084405,35.56,77555.86,0.0,0.37509,0.00014,29.75307]
[1776954084868,35.56,77555.86,0.0,0.37509,0.00014,29.75307]
[1776954084987,35.56,77555.86,0.0,0.37509,0.00014,29.75307]
[1776954085230,35.56,77555.64,0.0,0.37505,0.00014,29.75216]
[1776954086003,35.55,77555.78,0.0,0.37507,0.00014,29.75261]
[1776954086588,35.55,77555.78,0.0,0.37507,0.00014,29.75261]
[1776954087043,35.55,77555.78,0.0,0.37507,0.00014,29.75261]
[1776954087302,35.55,77555.84,0.0,0.37507,0.00014,29.75276]
[1776954087711,35.55,77555.84,0.0,0.37507,0.00014,29.75276]
[1776954087740,35.55,77555.84,0.0,0.37507,0.00014,29.75276]
[1776954088000,35.55,77555.84,0.0,0.37507,0.00014,29.75276]
[1776954088150,35.55,77555.84,0.0,0.37507,0.00014,29.75276]
[1776954088204,35.55,77575.47,0.0,0.37774,0.00014,29.82624]
[1776954088527,35.55,77575.47,0.0,0.37774,0.00014,29.82624]
[1776954088808,35.55,77575.47,0.0,0.37774,0.00014,29.82624]
[1776954089149,35.55,77596.39,0.0,0.38059,0.00014,29.90317]
[1776954089371,35.55,77596.39,0.0,0.38059,0.00014,29.90317]
[1776954089624,35.55,77596.39,0.0,0.38059,0.00014,29.90317]
[1776954090142,35.55,77601.19,0.0,0.38125,0.00014,29.92057]
[1776954090649,35.55,77601.19,0.0,0.38125,0.00014,29.92057]
[1776954090657,35.55,77601.19,0.0,0.38125,0.00014,29.92057]
[1776954090663,35.55,77601.19,0.0,0.38125,0.00014,29.92057]
[1776954091043,35.55,77601.54,0.0,0.38129,0.00014,29.91883]
[1776954091846,35.55,77601.54,0.0,0.38129,0.00014,29.91883]
[1776954093231,35.55,77600.67,0.0,0.38117,0.00014,29.91567]
[1776954093673,35.55,77601.43,0.0,0.38127,0.00014,29.91849]
[1776954093693,35.55,77601.43,0.0,0.38127,0.00014,29.91849]
[1776954093704,35.55,77601.43,0.0,0.38127,0.00014,29.91849]
[1776954094064,35.55,77599.9,0.0,0.38107,0.00014,29.91299]
[1776954098188,35.56,77599.61,0.0,0.38103,0.00014,29.91212]
[1776954098226,35.56,77582.29,0.0,0.37867,0.00014,29.84879]
[1776954098493,35.56,77582.29,0.0,0.37867,0.00014,29.84879]
[1776954098616,35.56,77582.29,0.0,0.37867,0.00014,29.84879]
[1776954098634,35.56,77582.29,0.0,0.37867,0.00014,29.84879]
[1776954098974,35.56,77582.29,0.0,0.37867,0.00014,29.84879]
[1776954099222,35.56,77582.29,0.0,0.37867,0.00014,29.84879]
[1776954099101,35.56,77581.86,0.0,0.37862,0.00014,29.84727]
[1776954099581,35.56,77581.86,0.0,0.37862,0.00014,29.84727]
[1776954100117,35.56,77557.02,0.0,0.37524,0.00014,29.75451]
[1776954100488,35.56,77557.02,0.0,0.37524,0.00014,29.75451]
[1776954100508,35.56,77557.02,0.0,0.37524,0.00014,29.75451]
[1776954100542,35.56,77557.02,0.0,0.37524,0.00014,29.75451]
[1776954101113,35.56,77548.57,0.0,0.37408,0.00014,29.72241]
[1776954101274,35.56,77548.57,0.0,0.37408,0.00014,29.72241]
[1776954102607,35.56,77543.96,0.0,0.37346,0.00014,29.70477]
[1776954102648,35.56,77543.96,0.0,0.37346,0.00014,29.70477]
[1776954102925,35.56,77543.96,0.0,0.37346,0.00014,29.70477]
[1776954103127,35.56,77540.27,0.0,0.37295,0.00014,29.6906]
[1776954103719,35.56,77540.27,0.0,0.37295,0.00014,29.6906]
[1776954104110,35.56,77540.27,0.0,0.37295,0.00014,29.6906]
[1776954104611,35.56,77542.38,0.0,0.37324,0.00014,29.69863]
[1776954106136,35.55,77542.13,0.0,0.3732,0.00014,29.69762]
[1776954106671,35.55,77537.96,0.0,0.37263,0.00014,29.68158]
[1776954106678,35.55,77537.96,0.0,0.37263,0.00014,29.68158]
[1776954107194,35.55,77532.18,0.0,0.37185,0.00014,29.65927]
[1776954112351,35.55,77539.25,0.0,0.3728,0.00014,29.68629]
[1776954118233,35.55,77543.33,0.0,0.37334,0.00014,29.70159]
[1776954123267,35.55,77543.35,0.0,0.37333,0.00014,29.70139]
[1776954128302,35.54,77545.73,0.0,0.37365,0.00014,29.71026]
[1776954133586,35.54,77547.99,0.0,0.37394,0.00014,29.71866]
[1776954136175,35.54,77549.48,0.0,0.37414,0.00014,29.72423]
[1776954136187,35.54,77549.48,0.0,0.37414,0.00014,29.72423]
[1776954136273,35.54,77540.46,0.0,0.37291,0.00014,29.68968]
[1776954137482,35.54,77531.89,0.0,0.37175,0.00014,29.65666]
[1776954141400,35.54,77541.51,0.0,0.37305,0.00014,29.69363]
[1776954147189,35.54,77538.41,0.0,0.37263,0.00014,29.68163]
[1776954152476,35.54,77536.05,0.0,0.37229,0.00014,29.66932]
[1776954157626,35.53,77538.35,0.0,0.3726,0.00014,29.67806]
[1776954162895,35.53,77535.83,0.0,0.37225,0.00014,29.66827]
[1776954163547,35.53,77533.06,0.0,0.37188,0.00014,29.65756]
[1776954164051,35.53,77526.01,0.0,0.37092,0.00014,29.63024]
[1776954164863,35.53,77517.67,0.0,0.36979,0.00014,29.5977]
[1776954166588,35.53,77517.47,0.0,0.36976,0.00014,29.59693]
[1776954171477,35.53,77518.01,0.0,0.36984,0.00014,29.59912]
[1776954171617,35.53,77518.01,0.0,0.36984,0.00014,29.59912]
[1776954171924,35.53,77518.01,0.0,0.36984,0.00014,29.59912]
[1776954172095,35.53,77518.01,0.0,0.36984,0.00014,29.59912]
[1776954172197,35.53,77527.91,0.0,0.37118,0.00014,29.63771]
[1776954172723,35.53,77527.91,0.0,0.37118,0.00014,29.63771]
[1776954172802,35.53,77537.85,0.0,0.37253,0.00014,29.67612]
[1776954174632,35.53,77539.02,0.0,0.37269,0.00014,29.68058]
[1776954177872,35.53,77538.28,0.0,0.37258,0.00014,29.67767]
[1776954177881,35.53,77538.28,0.0,0.37258,0.00014,29.67767]
[1776954178027,35.53,77536.79,0.0,0.37238,0.00014,29.67191]
[1776954184256,35.53,77533.61,0.0,0.37194,0.00014,29.65953]
[1776954189737,35.53,77536.09,0.0,0.37227,0.00014,29.6689]
[1776954193289,35.53,77544.94,0.0,0.37347,0.00014,29.70278]
[1776954198800,35.53,77546.71,0.0,0.3737,0.00014,29.70931]
[1776954203834,35.52,77547.65,0.0,0.37382,0.00014,29.7127]
[1776954208875,35.52,77549.99,0.0,0.37413,0.00014,29.72142]
[1776954210259,35.52,77549.99,0.0,0.37413,0.00014,29.72142]
[1776954210361,35.52,77549.99,0.0,0.37413,0.00014,29.72142]
[1776954211386,35.52,77557.88,0.0,0.37521,0.00014,29.75131]
[1776954211395,35.52,77558.11,0.0,0.37523,0.00014,29.75206]
[1776954211933,35.52,77560.43,0.0,0.37554,0.00014,29.75774]
[1776954212426,35.52,77560.43,0.0,0.37554,0.00014,29.75774]
[1776954213144,35.52,77573.82,0.0,0.37735,0.00014,29.80779]
[1776954214997,35.52,77573.94,0.0,0.37737,0.00014,29.80815]
[1776954216233,35.52,77572.38,0.0,0.37715,0.00014,29.80224]
[1776954216471,35.52,77573.9,0.0,0.37735,0.00014,29.80782]
[1776954216933,35.52,77574.02,0.0,0.37737,0.00014,29.80818]
[1776954218131,35.52,77574.02,0.0,0.37737,0.00014,29.80818]
[1776954218226,35.52,77574.02,0.0,0.37737,0.00014,29.80818]
[1776954218269,35.51,77576.81,0.0,0.37774,0.00014,29.81848]
[1776954222168,35.51,77580.44,0.0,0.37823,0.00014,29.83166]
[1776954222563,35.51,77584.57,0.0,0.37879,0.00014,29.84682]
[1776954223324,35.51,77587.55,0.0,0.37919,0.00014,29.85776]
[1776954225007,35.51,77589.75,0.0,0.37949,0.00014,29.8658]
[1776954225296,35.51,77589.75,0.0,0.37949,0.00014,29.8658]
[1776954225353,35.51,77599.56,0.0,0.38083,0.00014,29.90162]
[1776954225418,35.51,77599.56,0.0,0.38083,0.00014,29.90162]
[1776954225547,35.51,77599.56,0.0,0.38083,0.00014,29.90162]
[1776954225728,35.51,77599.56,0.0,0.38083,0.00014,29.90162]
[1776954225997,35.51,77599.56,0.0,0.38083,0.00014,29.90165]
[1776954227004,35.51,77616.4,0.0,0.38314,0.00014,29.9625]
[1776954227449,35.51,77616.4,0.0,0.38314,0.00014,29.9625]
[1776954228191,35.51,77620.84,0.0,0.38375,0.00014,29.97841]
[1776954228703,35.51,77620.84,0.0,0.38375,0.00014,29.97841]
[1776954229663,35.51,77626.62,0.0,0.38454,0.00014,29.99899]
[1776954229844,35.51,77626.62,0.0,0.38454,0.00014,29.99899]
[1776954230026,35.51,77626.14,0.0,0.38447,0.00014,29.99732]
[1776954230905,35.51,77626.14,0.0,0.38447,0.00014,29.99732]
[1776954230913,35.51,77626.14,0.0,0.38447,0.00014,29.99732]
[1776954231210,35.51,77626.14,0.0,0.38447,0.00014,29.99732]
[1776954231303,35.51,77630.37,0.0,0.38505,0.00014,30.0123]
[1776954232814,35.51,77628.53,0.0,0.3848,0.00014,30.00581]
[1776954233046,35.51,77628.38,0.0,0.38478,0.00014,30.0053]
[1776954233849,35.51,77628.38,0.0,0.38478,0.00014,30.0053]
[1776954234416,35.51,77629.91,0.0,0.38499,0.00014,30.01072]
[1776954235211,35.51,77629.91,0.0,0.38499,0.00014,30.01072]
[1776954235402,35.51,77637.75,0.0,0.38607,0.00014,30.03833]
[1776954235529,35.51,77637.75,0.0,0.38607,0.00014,30.03833]
[1776954236836,35.51,77645.24,0.0,0.3871,0.00014,30.06449]
[1776954237408,35.51,77647.91,0.0,0.38746,0.00014,30.07375]
[1776954237595,35.51,77647.91,0.0,0.38746,0.00014,30.07375]
[1776954238870,35.51,77651.1,0.0,0.3879,0.00014,30.08479]
[1776954238878,35.51,77651.1,0.0,0.3879,0.00014,30.08479]
[1776954238906,35.51,77651.1,0.0,0.3879,0.00014,30.08479]
[1776954239093,35.51,77650.75,0.0,0.38785,0.00014,30.08355]
[1776954239610,35.51,77650.75,0.0,0.38785,0.00014,30.08355]
[1776954240101,35.51,77650.75,0.0,0.38785,0.00014,30.08355]
[1776954240221,35.51,77650.75,0.0,0.38785,0.00014,30.08355]
[1776954240385,35.51,77665.42,0.0,0.38987,0.00014,30.13395]
[1776954240534,35.51,77665.42,0.0,0.38987,0.00014,30.13395]
[1776954241119,35.51,77665.42,0.0,0.38987,0.00014,30.13395]
[1776954241129,35.51,77680.59,0.0,0.39195,0.00014,30.18524]
[1776954241476,35.51,77680.59,0.0,0.39195,0.00014,30.18524]
[1776954242325,35.51,77692.68,0.0,0.39362,0.00014,30.2255]
[1776954242667,35.51,77692.68,0.0,0.39362,0.00014,30.2255]
[1776954242863,35.51,77692.68,0.0,0.39362,0.00014,30.2255]
[1776954243130,35.51,77692.68,0.0,0.39361,0.00014,30.22544]
[1776954243682,35.51,77692.68,0.0,0.39361,0.00014,30.22544]
[1776954243727,35.51,77692.68,0.0,0.39361,0.00014,30.22544]
[1776954243814,35.51,77692.68,0.0,0.39361,0.00014,30.22544]
[1776954244138,35.51,77684.02,0.0,0.39242,0.00014,30.19654]
[1776954246888,35.5,77678.85,0.0,0.3917,0.00014,30.17905]
[1776954246999,35.5,77678.85,0.0,0.3917,0.00014,30.17905]
[1776954247180,35.5,77668.06,0.0,0.39021,0.00014,30.14249]
[1776954247720,35.5,77668.06,0.0,0.39021,0.00014,30.14249]
[1776954249039,35.5,77665.75,0.0,0.38989,0.00014,30.13449]
[1776954249174,35.5,77665.75,0.0,0.38989,0.00014,30.13449]
[1776954251363,35.5,77665.53,0.0,0.38985,0.00014,30.13363]
[1776954251658,35.5,77671.25,0.0,0.39063,0.00014,30.15301]
[1776954252010,35.5,77671.25,0.0,0.39063,0.00014,30.15301]
[1776954252320,35.5,77686.34,0.0,0.39271,0.00014,30.20377]
[1776954253358,35.5,77684.43,0.0,0.39244,0.00014,30.19723]
[1776954253948,35.5,77684.43,0.0,0.39244,0.00014,30.19723]
[1776954254219,35.5,77683.8,0.0,0.39235,0.00014,30.19503]
[1776954254974,35.5,77683.8,0.0,0.39235,0.00014,30.19503]
[1776954254989,35.5,77683.8,0.0,0.39235,0.00014,30.19503]
[1776954255222,35.49,77683.25,0.0,0.39227,0.00014,30.1931]
[1776954257260,35.49,77683.66,0.0,0.39232,0.00014,30.19437]
[1776954257338,35.49,77674.94,0.0,0.39112,0.00014,30.16495]
[1776954257478,35.49,77674.94,0.0,0.39112,0.00014,30.16495]
[1776954258471,35.49,77674.28,0.0,0.39102,0.00014,30.16264]
[1776954258668,35.49,77674.28,0.0,0.39102,0.00014,30.16264]
[1776954258681,35.49,77674.28,0.0,0.39102,0.00014,30.16264]
[1776954258695,35.49,77674.28,0.0,0.39102,0.00014,30.16264]
[1776954259251,35.49,77674.28,0.0,0.39102,0.00014,30.16257]
[1776954261263,35.49,77683.56,0.0,0.39229,0.00014,30.19361]
[1776954263076,35.49,77686.84,0.0,0.39274,0.00014,30.20447]
[1776954263342,35.49,77686.84,0.0,0.39274,0.00014,30.20447]
[1776954263383,35.48,77688.82,0.0,0.39301,0.00014,30.21097]
[1776954265368,35.48,77687.21,0.0,0.39278,0.00014,30.2055]
[1776954265647,35.48,77687.15,0.0,0.39277,0.00014,30.2053]
[1776954266306,35.48,77706.46,0.0,0.39543,0.00014,30.26899]
[1776954267205,35.48,77706.46,0.0,0.39543,0.00014,30.26899]
[1776954267397,35.48,77706.46,0.0,0.39543,0.00014,30.26899]
[1776954267859,35.48,77711.79,0.0,0.39617,0.00014,30.28637]
[1776954267871,35.48,77711.79,0.0,0.39617,0.00014,30.28637]
[1776954267886,35.48,77711.79,0.0,0.39617,0.00014,30.28637]
[1776954268403,35.48,77714.77,0.0,0.39658,0.00014,30.29607]
[1776954269446,35.48,77714.77,0.0,0.39658,0.00014,30.29607]
[1776954270334,35.48,77720.02,0.0,0.39731,0.00014,30.31307]
[1776954271421,35.48,77720.02,0.0,0.39731,0.00014,30.31307]
[1776954273557,35.48,77715.96,0.0,0.39674,0.00014,30.29701]
[1776954273606,35.48,77715.96,0.0,0.39674,0.00014,30.29701]
[1776954273612,35.48,77715.96,0.0,0.39674,0.00014,30.29701]
[1776954277384,35.49,77724.17,0.0,0.39788,0.00014,30.32354]
[1776954278647,35.49,77721.67,0.0,0.39754,0.00014,30.31554]
[1776954278931,35.49,77721.67,0.0,0.39754,0.00014,30.31554]
[1776954279351,35.49,77721.67,0.0,0.39754,0.00014,30.31554]
[1776954279401,35.49,77719.05,0.0,0.39717,0.00014,30.30711]
[1776954280451,35.49,77752.35,0.0,0.40178,0.00014,30.4124]
[1776954280481,35.49,77752.35,0.0,0.40178,0.00014,30.4124]
[1776954280555,35.49,77752.35,0.0,0.40178,0.00014,30.4124]
[1776954280711,35.49,77752.35,0.0,0.40178,0.00014,30.4124]
[1776954280768,35.49,77752.35,0.0,0.40178,0.00014,30.4124]
[1776954281416,35.49,77751.99,0.0,0.40173,0.00014,30.41124]
[1776954281994,35.49,77751.99,0.0,0.40173,0.00014,30.41124]
[1776954282179,35.49,77751.99,0.0,0.40173,0.00014,30.41124]
[1776954282451,35.49,77751.99,0.0,0.40173,0.00014,30.41124]
[1776954282466,35.49,77744.27,0.0,0.40066,0.00014,30.38717]
[1776954282525,35.49,77744.27,0.0,0.40066,0.00014,30.38717]
[1776954282921,35.49,77744.27,0.0,0.40066,0.00014,30.38717]
[1776954282983,35.49,77744.27,0.0,0.40066,0.00014,30.38717]
[1776954283425,35.49,77743.7,0.0,0.40058,0.00014,30.38536]
[1776954283712,35.49,77743.7,0.0,0.40058,0.00014,30.38536]
[1776954283729,35.49,77743.7,0.0,0.40058,0.00014,30.38536]
[1776954283746,35.49,77743.7,0.0,0.40058,0.00014,30.38536]
[1776954284460,35.48,77735.06,0.0,0.39938,0.00014,30.35813]
[1776954285739,35.48,77742.28,0.0,0.40038,0.00014,30.38089]
[1776954286447,35.48,77742.28,0.0,0.40038,0.00014,30.38089]
[1776954287458,35.48,77754.83,0.0,0.40212,0.00014,30.41995]
[1776954289134,35.48,77757.5,0.0,0.40249,0.00014,30.42816]
[1776954289170,35.48,77757.5,0.0,0.40249,0.00014,30.42816]
[1776954289192,35.48,77757.5,0.0,0.40249,0.00014,30.42816]
[1776954289472,35.48,77760.3,0.0,0.40288,0.00014,30.43675]
[1776954291895,35.48,77764.84,0.0,0.4035,0.00014,30.45059]
[1776954292467,35.48,77764.84,0.0,0.4035,0.00014,30.45059]
[1776954292480,35.48,77764.84,0.0,0.4035,0.00014,30.45059]
[1776954292494,35.48,77762.59,0.0,0.40319,0.00014,30.44366]
[1776954293885,35.48,77762.18,0.0,0.40313,0.00014,30.4424]
[1776954293968,35.48,77754.12,0.0,0.40201,0.00014,30.41752]
[1776954296022,35.48,77754.12,0.0,0.40201,0.00014,30.41748]
[1776954296042,35.48,77754.12,0.0,0.40201,0.00014,30.41748]
[1776954296110,35.48,77753.9,0.0,0.40198,0.00014,30.41678]
[1776954298801,35.48,77752.74,0.0,0.40181,0.00014,30.41313]
[1776954299202,35.48,77752.74,0.0,0.40181,0.00014,30.41313]
[1776954299940,35.48,77746.86,0.0,0.401,0.00014,30.3948]
[1776954300544,35.48,77741.46,0.0,0.40025,0.00014,30.37786]
[1776954300586,35.48,77741.46,0.0,0.40025,0.00014,30.37786]
[1776954301012,35.48,77741.46,0.0,0.40025,0.00014,30.37786]
[1776954301601,35.48,77723.74,0.0,0.39779,0.00014,30.32157]
[1776954302805,35.48,77723.74,0.0,0.39779,0.00014,30.32157]
[1776954302814,35.48,77723.74,0.0,0.39779,0.00014,30.32157]
[1776954303881,35.48,77722.06,0.0,0.39756,0.00014,30.31616]
[1776954305465,35.48,77717.9,0.0,0.39698,0.00014,30.30275]
[1776954305479,35.48,77717.9,0.0,0.39698,0.00014,30.30275]
[1776954306352,35.48,77717.11,0.0,0.39687,0.00014,30.3002]
[1776954308169,35.48,77714.77,0.0,0.39655,0.00014,30.29265]
[1776954308195,35.48,77714.77,0.0,0.39655,0.00014,30.29265]
[1776954308458,35.48,77714.77,0.0,0.39655,0.00014,30.29265]
[1776954308213,35.48,77723.55,0.0,0.39777,0.00014,30.32096]
[1776954308686,35.48,77719.85,0.0,0.39726,0.00014,30.30908]
[1776954310131,35.48,77719.85,0.0,0.39726,0.00014,30.30908]
[1776954310140,35.48,77719.85,0.0,0.39726,0.00014,30.30908]
[1776954310201,35.48,77719.85,0.0,0.39726,0.00014,30.30908]
[1776954310214,35.48,77719.29,0.0,0.39718,0.00014,30.30727]
[1776954315805,35.48,77725.84,0.0,0.39809,0.00014,30.32834]
[1776954320228,35.48,77728.47,0.0,0.39845,0.00014,30.33672]
[1776954320324,35.48,77736.51,0.0,0.39956,0.00014,30.36225]
[1776954322319,35.48,77738.37,0.0,0.39982,0.00014,30.36811]
[1776954322448,35.48,77738.37,0.0,0.39982,0.00014,30.36811]
[1776954322389,35.48,77745.41,0.0,0.40079,0.00014,30.39023]
[1776954323425,35.48,77745.41,0.0,0.40079,0.00014,30.39023]
[1776954323482,35.48,77745.41,0.0,0.40079,0.00014,30.39023]
[1776954323531,35.48,77745.41,0.0,0.40079,0.00014,30.39023]
[1776954323480,35.48,77746.82,0.0,0.40099,0.00014,30.39465]
[1776954323700,35.48,77746.82,0.0,0.40099,0.00014,30.39465]
[1776954323802,35.48,77753.48,0.0,0.40191,0.00014,30.41536]
[1776954325831,35.48,77762.01,0.0,0.40309,0.00014,30.44164]
[1776954327733,35.48,77767.97,0.0,0.40392,0.00014,30.45983]
[1776954327749,35.48,77767.97,0.0,0.40392,0.00014,30.45983]
[1776954327753,35.48,77767.97,0.0,0.40392,0.00014,30.45983]
[1776954328021,35.48,77765.86,0.0,0.40363,0.00014,30.45336]
[1776954333037,35.47,77761.01,0.0,0.40294,0.00014,30.43535]
[1776954333438,35.47,77752.19,0.0,0.40171,0.00014,30.40807]
[1776954335867,35.47,77749.64,0.0,0.40135,0.00014,30.40007]
[1776954341847,35.47,77754.3,0.0,0.40199,0.00014,30.41443]
[1776954346339,35.47,77754.48,0.0,0.40202,0.00014,30.41492]
[1776954346347,35.47,77754.48,0.0,0.40202,0.00014,30.41492]
[1776954346440,35.47,77755.81,0.0,0.4022,0.00014,30.41902]
[1776954349727,35.47,77755.49,0.0,0.40215,0.00014,30.41796]
[1776954350724,35.47,77755.7,0.0,0.40218,0.00014,30.41859]
[1776954350752,35.47,77755.7,0.0,0.40218,0.00014,30.41859]
[1776954350910,35.47,77749.52,0.0,0.40132,0.00014,30.39938]
[1776954352555,35.47,77749.52,0.0,0.40132,0.00014,30.39938]
[1776954352677,35.47,77744.75,0.0,0.40066,0.00014,30.38447]
[1776954352924,35.47,77745.63,0.0,0.40078,0.00014,30.38722]
[1776954358150,35.47,77747.14,0.0,0.40099,0.00014,30.39194]
[1776954359112,35.47,77750.18,0.0,0.40141,0.00014,30.40142]
[1776954359121,35.47,77750.18,0.0,0.40141,0.00014,30.40142]
[1776954359345,35.47,77753.2,0.0,0.40183,0.00014,30.41079]
[1776954362708,35.47,77750.31,0.0,0.40143,0.00014,30.40176]
[1776954362994,35.47,77750.21,0.0,0.40141,0.00014,30.40143]
[1776954366238,35.46,77748.69,0.0,0.4012,0.00014,30.39667]
[1776954366446,35.46,77747.69,0.0,0.40106,0.00014,30.39354]
[1776954370070,35.46,77752.89,0.0,0.40178,0.00014,30.40969]
[1776954371059,35.46,77745.94,0.0,0.40081,0.00014,30.38801]
[1776954371112,35.46,77742.32,0.0,0.40031,0.00014,30.37664]
[1776954374543,35.46,77755.64,0.0,0.40216,0.00014,30.41816]
[1776954375911,35.46,77759.83,0.0,0.40274,0.00014,30.43108]
[1776954376477,35.46,77759.83,0.0,0.40274,0.00014,30.43108]
[1776954376519,35.46,77763.13,0.0,0.4032,0.00014,30.44119]
[1776954382091,35.46,77768.67,0.0,0.40395,0.00014,30.45793]
[1776954382692,35.46,77773.89,0.0,0.40468,0.00014,30.47374]
[1776954382730,35.46,77773.89,0.0,0.40468,0.00014,30.47374]
[1776954383350,35.46,77764.64,0.0,0.40339,0.00014,30.44552]
[1776954385437,35.46,77764.64,0.0,0.40339,0.00014,30.44547]
[1776954385496,35.46,77764.64,0.0,0.40339,0.00014,30.44547]
[1776954385500,35.46,77758.56,0.0,0.40254,0.00014,30.42675]
[1776954386853,35.46,77758.37,0.0,0.40251,0.00014,30.42613]
[1776954387053,35.46,77758.37,0.0,0.40251,0.00014,30.42613]
[1776954387453,35.46,77758.37,0.0,0.40251,0.00014,30.42613]
[1776954389357,35.45,77763.47,0.0,0.40322,0.00014,30.44177]
[1776954389445,35.45,77763.47,0.0,0.40322,0.00014,30.44177]
[1776954389458,35.45,77765.67,0.0,0.40352,0.00014,30.44847]
[1776954389711,35.45,77765.67,0.0,0.40352,0.00014,30.44847]
[1776954390200,35.45,77765.67,0.0,0.40352,0.00014,30.44843]
[1776954390644,35.45,77765.67,0.0,0.40352,0.00014,30.44843]
[1776954391606,35.45,77765.57,0.0,0.40349,0.00014,30.44505]
[1776954392213,35.45,77771.47,0.0,0.40431,0.00014,30.463]
[1776954393430,35.45,77771.47,0.0,0.40431,0.00014,30.463]
[1776954393523,35.45,77770.25,0.0,0.40414,0.00014,30.45925]
[1776954395113,35.45,77770.31,0.0,0.40415,0.00014,30.45939]
[1776954395236,35.45,77770.91,0.0,0.40423,0.00014,30.46117]
[1776954397260,35.45,77761.64,0.0,0.40293,0.00014,30.4327]
[1776954400737,35.45,77766.24,0.0,0.40357,0.00014,30.44674]
[1776954401487,35.45,77766.24,0.0,0.40357,0.00014,30.44674]
[1776954401492,35.45,77781.1,0.0,0.40563,0.00014,30.49175]
[1776954402286,35.44,77781.96,0.0,0.40575,0.00014,30.49426]
[1776954404300,35.44,77790.19,0.0,0.40689,0.00014,30.5188]
[1776954407288,35.44,77788.76,0.0,0.40669,0.00014,30.51442]
[1776954407322,35.44,77788.97,0.0,0.40671,0.00014,30.51501]
[1776954407674,35.44,77788.97,0.0,0.40671,0.00014,30.51501]
[1776954408329,35.44,77789.46,0.0,0.40678,0.00014,30.51647]
[1776954411453,35.44,77799.75,0.0,0.40821,0.00014,30.54676]
[1776954413133,35.44,77799.79,0.0,0.40821,0.00014,30.54683]
[1776954413363,35.44,77799.79,0.0,0.40821,0.00014,30.54678]
[1776954415389,35.44,77806.46,0.0,0.40913,0.00014,30.5662]
[1776954415568,35.44,77825.13,0.0,0.41174,0.00014,30.61993]
[1776954416500,35.44,77825.13,0.0,0.41174,0.00014,30.61993]
[1776954416562,35.44,77825.13,0.0,0.41174,0.00014,30.61993]
[1776954416550,35.43,77831.0,0.0,0.41255,0.00014,30.63654]
[1776954417397,35.44,77831.0,0.0,0.41257,0.00014,30.63684]
[1776954417724,35.44,77831.0,0.0,0.41257,0.00014,30.63684]
[1776954418404,35.44,77831.5,0.0,0.41265,0.00014,30.63835]
[1776954419579,35.44,77839.88,0.0,0.41382,0.00014,30.66192]
[1776954422916,35.44,77840.16,0.0,0.41386,0.00014,30.66261]
[1776954423442,35.44,77840.16,0.0,0.41385,0.00014,30.66259]
[1776954423922,35.44,77840.16,0.0,0.41385,0.00014,30.66259]
[1776954424556,35.44,77832.55,0.0,0.41279,0.00014,30.64129]
[1776954425439,35.44,77832.55,0.0,0.41279,0.00014,30.64129]
[1776954425539,35.44,77834.13,0.0,0.41302,0.00014,30.6458]
[1776954427202,35.44,77834.5,0.0,0.41307,0.00014,30.64689]
[1776954427212,35.44,77834.5,0.0,0.41307,0.00014,30.64689]
[1776954427470,35.45,77835.79,0.0,0.41325,0.00014,30.65052]
[1776954432505,35.44,77833.1,0.0,0.41287,0.00014,30.64292]
[1776954434692,35.44,77836.56,0.0,0.41335,0.00014,30.65246]
[1776954434715,35.44,77836.56,0.0,0.41335,0.00014,30.65246]
[1776954435188,35.44,77836.56,0.0,0.41335,0.00014,30.65246]
[1776954435551,35.44,77846.58,0.0,0.41475,0.00014,30.68032]
[1776954437540,35.44,77850.22,0.0,0.41524,0.00014,30.69011]
[1776954440561,35.43,77859.35,0.0,0.4165,0.00014,30.71481]
[1776954441164,35.43,77859.35,0.0,0.4165,0.00014,30.71481]
[1776954441567,35.43,77859.93,0.0,0.41658,0.00014,30.71636]
[1776954445111,35.43,77857.02,0.0,0.41617,0.00014,30.70838]
[1776954445600,35.43,77858.88,0.0,0.41643,0.00014,30.71342]
[1776954448618,35.43,77866.95,0.0,0.41755,0.00014,30.73515]
[1776954449070,35.43,77866.95,0.0,0.41755,0.00014,30.73515]
[1776954449645,35.42,77876.66,0.0,0.41891,0.00014,30.76104]
[1776954452087,35.42,77877.36,0.0,0.419,0.00014,30.75982]
[1776954452097,35.42,77877.36,0.0,0.419,0.00014,30.75982]
[1776954452433,35.42,77877.36,0.0,0.419,0.00014,30.75982]
[1776954452551,35.42,77877.36,0.0,0.419,0.00014,30.75982]
[1776954452656,35.42,77881.26,0.0,0.41954,0.00014,30.77008]
[1776954452699,35.42,77881.26,0.0,0.41954,0.00014,30.77008]
[1776954453666,35.42,77888.79,0.0,0.42059,0.00014,30.78979]
[1776954455686,35.42,77896.42,0.0,0.42166,0.00014,30.80953]
[1776954456690,35.42,77933.92,0.0,0.42693,0.00014,30.90357]
[1776954457347,35.42,77933.92,0.0,0.42693,0.00014,30.90357]
[1776954457627,35.42,77933.92,0.0,0.42693,0.00014,30.90357]
[1776954457701,35.42,77934.63,0.0,0.42702,0.00014,30.90522]
[1776954458378,35.42,77934.63,0.0,0.42702,0.00014,30.90522]
[1776954458757,35.42,77920.37,0.0,0.42502,0.00014,30.87012]
[1776954459429,35.42,77920.37,0.0,0.42502,0.00014,30.87012]
[1776954459431,35.42,77920.37,0.0,0.42502,0.00014,30.87012]
[1776954459615,35.42,77920.37,0.0,0.42502,0.00014,30.87012]
[1776954459707,35.42,77907.08,0.0,0.42315,0.00014,30.83672]
[1776954460166,35.42,77907.08,0.0,0.42315,0.00014,30.83672]
[1776954460716,35.42,77902.61,0.0,0.42252,0.00014,30.82535]
[1776954462191,35.42,77905.28,0.0,0.4229,0.00014,30.83219]
[1776954462732,35.42,77906.2,0.0,0.42303,0.00014,30.83455]
[1776954462813,35.42,77906.2,0.0,0.42303,0.00014,30.83455]
[1776954463735,35.42,77902.06,0.0,0.42245,0.00014,30.82401]
[1776954464809,35.42,77904.96,0.0,0.42286,0.00014,30.83143]
[1776954464828,35.42,77904.96,0.0,0.42286,0.00014,30.83143]
[1776954465253,35.42,77904.96,0.0,0.42286,0.00014,30.83143]
[1776954465315,35.42,77904.96,0.0,0.42286,0.00014,30.83143]
[1776954465745,35.42,77904.18,0.0,0.42275,0.00014,30.82944]
[1776954465807,35.42,77904.18,0.0,0.42275,0.00014,30.82944]
[1776954465966,35.42,77904.18,0.0,0.42275,0.00014,30.82944]
[1776954466032,35.42,77916.41,0.0,0.42447,0.00014,30.86035]
[1776954466851,35.42,77916.41,0.0,0.42447,0.00014,30.86035]
[1776954466863,35.42,77916.41,0.0,0.42447,0.00014,30.86035]
[1776954466871,35.42,77916.41,0.0,0.42447,0.00014,30.86035]
[1776954467155,35.42,77916.41,0.0,0.42447,0.00014,30.86035]
[1776954467159,35.42,77916.41,0.0,0.42447,0.00014,30.86035]
[1776954467408,35.42,77916.41,0.0,0.42447,0.00014,30.86035]
[1776954467568,35.42,77916.41,0.0,0.42447,0.00014,30.86035]
[1776954467639,35.42,77928.73,0.0,0.4262,0.00014,30.89092]
[1776954467765,35.42,77928.73,0.0,0.4262,0.00014,30.89092]
[1776954468836,35.42,77928.73,0.0,0.4262,0.00014,30.89092]
[1776954469010,35.42,77928.73,0.0,0.4262,0.00014,30.89092]
[1776954469727,35.42,77928.73,0.0,0.4262,0.00014,30.89092]
[1776954469452,35.42,77931.54,0.0,0.42659,0.00014,30.89781]
[1776954469857,35.42,77931.54,0.0,0.42659,0.00014,30.89781]
[1776954469959,35.42,77931.54,0.0,0.42659,0.00014,30.89781]
[1776954470338,35.42,77931.54,0.0,0.42659,0.00014,30.89781]
[1776954470369,35.42,77928.14,0.0,0.42612,0.00014,30.88948]
[1776954470939,35.42,77928.14,0.0,0.42612,0.00014,30.88948]
[1776954471226,35.42,77929.29,0.0,0.42628,0.00014,30.89231]
[1776954472619,35.42,77929.29,0.0,0.42628,0.00014,30.89231]
[1776954472637,35.42,77929.29,0.0,0.42628,0.00014,30.89231]
[1776954472689,35.42,77928.12,0.0,0.42612,0.00014,30.88944]
[1776954473378,35.42,77913.89,0.0,0.42412,0.00014,30.85408]
[1776954474722,35.42,77905.83,0.0,0.42299,0.00014,30.83373]
[1776954475016,35.42,77905.83,0.0,0.42299,0.00014,30.83373]
[1776954475117,35.42,77906.83,0.0,0.42313,0.00014,30.8363]
[1776954476899,35.42,77906.83,0.0,0.42313,0.00014,30.83633]
[1776954477108,35.42,77906.83,0.0,0.42313,0.00014,30.83633]
[1776954477634,35.42,77911.66,0.0,0.42381,0.00014,30.84858]
[1776954478459,35.43,77925.17,0.0,0.42571,0.00014,30.8823]
[1776954480017,35.43,77933.22,0.0,0.42684,0.00014,30.90208]
[1776954481260,35.43,77933.22,0.0,0.42684,0.00014,30.90208]
[1776954481275,35.43,77933.22,0.0,0.42684,0.00014,30.90208]
[1776954481315,35.43,77933.22,0.0,0.42684,0.00014,30.90208]
[1776954481405,35.43,77933.22,0.0,0.42684,0.00014,30.90208]
[1776954481643,35.43,77933.22,0.0,0.42684,0.00014,30.90208]
[1776954481652,35.43,77937.14,0.0,0.42739,0.00014,30.91162]
[1776954482022,35.43,77937.14,0.0,0.42739,0.00014,30.91162]
[1776954482046,35.43,77937.14,0.0,0.42739,0.00014,30.91162]
[1776954482117,35.43,77913.29,0.0,0.42404,0.00014,30.85274]
[1776954483842,35.43,77913.29,0.0,0.42404,0.00014,30.85273]
[1776954484310,35.43,77913.29,0.0,0.42404,0.00014,30.85273]
[1776954484754,35.43,77913.29,0.0,0.42404,0.00014,30.85273]
[1776954484499,35.43,77900.65,0.0,0.42227,0.00014,30.82068]
[1776954484783,35.43,77900.65,0.0,0.42227,0.00014,30.82068]
[1776954485204,35.43,77900.65,0.0,0.42227,0.00014,30.82068]
[1776954485383,35.43,77897.77,0.0,0.42187,0.00014,30.81332]
[1776954486592,35.43,77906.15,0.0,0.42305,0.00014,30.83477]
[1776954487189,35.43,77906.15,0.0,0.42305,0.00014,30.83477]
[1776954487217,35.43,77902.8,0.0,0.42258,0.00014,30.82628]
[1776954488408,35.43,77902.8,0.0,0.42258,0.00014,30.82628]
[1776954488464,35.43,77902.8,0.0,0.42258,0.00014,30.82628]
[1776954488593,35.43,77902.8,0.0,0.42258,0.00014,30.82628]
[1776954488687,35.43,77902.8,0.0,0.42258,0.00014,30.82628]
[1776954488754,35.43,77891.31,0.0,0.42097,0.00014,30.79672]
[1776954488819,35.43,77891.31,0.0,0.42097,0.00014,30.79672]
[1776954488852,35.43,77891.31,0.0,0.42097,0.00014,30.79672]
[1776954489249,35.43,77891.31,0.0,0.42097,0.00014,30.79672]
[1776954489298,35.43,77891.31,0.0,0.42097,0.00014,30.79672]
[1776954489725,35.43,77891.31,0.0,0.42097,0.00014,30.79672]
[1776954489767,35.43,77866.87,0.0,0.41754,0.00014,30.73209]
[1776954490044,35.43,77866.87,0.0,0.41754,0.00014,30.73209]
[1776954490531,35.43,77866.87,0.0,0.41754,0.00014,30.73209]
[1776954490683,35.43,77866.87,0.0,0.41754,0.00014,30.73209]
[1776954490692,35.43,77866.87,0.0,0.41754,0.00014,30.73209]
[1776954490728,35.43,77866.87,0.0,0.41754,0.00014,30.73209]
[1776954490701,35.43,77851.34,0.0,0.41537,0.00014,30.68986]
[1776954490821,35.43,77851.34,0.0,0.41537,0.00014,30.68986]
[1776954490879,35.43,77851.34,0.0,0.41537,0.00014,30.68986]
[1776954491334,35.43,77851.34,0.0,0.41537,0.00014,30.68986]
[1776954491364,35.43,77851.34,0.0,0.41537,0.00014,30.68986]
[1776954491536,35.43,77836.07,0.0,0.41323,0.00014,30.64743]
[1776954492729,35.43,77826.33,0.0,0.41187,0.00014,30.61994]
[1776954492913,35.43,77826.33,0.0,0.41187,0.00014,30.61994]
[1776954493651,35.43,77831.05,0.0,0.41253,0.00014,30.63331]
[1776954494830,35.43,77831.05,0.0,0.41253,0.00014,30.63332]
[1776954494832,35.43,77831.05,0.0,0.41253,0.00014,30.63332]
[1776954495470,35.43,77831.05,0.0,0.41253,0.00014,30.63332]
[1776954495480,35.43,77831.05,0.0,0.41253,0.00014,30.63332]
[1776954495563,35.43,77831.05,0.0,0.41253,0.00014,30.63332]
[1776954495663,35.43,77836.7,0.0,0.41332,0.00014,30.64922]
[1776954497468,35.43,77840.13,0.0,0.4138,0.00014,30.65881]
[1776954497478,35.43,77840.13,0.0,0.4138,0.00014,30.65881]
[1776954497527,35.43,77843.54,0.0,0.41428,0.00014,30.6683]
[1776954502631,35.43,77841.76,0.0,0.41403,0.00014,30.66334]
[1776954504664,35.43,77831.08,0.0,0.41254,0.00014,30.63341]
[1776954505583,35.43,77831.08,0.0,0.41254,0.00014,30.63341]
[1776954505680,35.43,77821.68,0.0,0.41123,0.00014,30.60673]
[1776954506752,35.43,77821.68,0.0,0.41123,0.00014,30.60673]
[1776954506739,35.43,77812.23,0.0,0.40991,0.00014,30.57958]
[1776954507104,35.43,77812.23,0.0,0.40991,0.00014,30.57958]
[1776954507192,35.43,77812.23,0.0,0.40991,0.00014,30.57958]
[1776954507197,35.43,77812.23,0.0,0.40991,0.00014,30.57958]
[1776954507775,35.43,77799.35,0.0,0.40811,0.00014,30.54205]
[1776954508600,35.43,77799.35,0.0,0.40811,0.00014,30.54205]
[1776954509055,35.43,77794.14,0.0,0.40739,0.00014,30.52673]
[1776954510267,35.43,77779.46,0.0,0.40534,0.00014,30.48283]
[1776954511454,35.43,77779.46,0.0,0.40534,0.00014,30.48283]
[1776954511537,35.43,77779.31,0.0,0.40531,0.00014,30.47929]
[1776954511909,35.43,77779.31,0.0,0.40531,0.00014,30.47929]
[1776954511935,35.43,77779.31,0.0,0.40531,0.00014,30.47929]
[1776954512335,35.43,77779.31,0.0,0.40531,0.00014,30.47929]
[1776954512437,35.43,77771.54,0.0,0.40422,0.00014,30.45571]
[1776954512911,35.43,77771.54,0.0,0.40422,0.00014,30.45571]
[1776954513105,35.43,77771.66,0.0,0.40424,0.00014,30.45603]
[1776954513853,35.43,77771.66,0.0,0.40424,0.00014,30.45603]
[1776954513863,35.43,77771.66,0.0,0.40424,0.00014,30.45603]
[1776954514093,35.43,77770.07,0.0,0.40402,0.00014,30.45115]
[1776954516108,35.42,77778.15,0.0,0.40514,0.00014,30.47558]
[1776954521675,35.42,77775.32,0.0,0.40473,0.00014,30.46683]
[1776954521920,35.42,77771.76,0.0,0.40423,0.00014,30.45598]
[1776954521933,35.42,77771.76,0.0,0.40423,0.00014,30.45598]
[1776954522729,35.42,77768.06,0.0,0.40372,0.00014,30.44465]
[1776954526401,35.42,77777.58,0.0,0.40503,0.00014,30.47344]
[1776954527204,35.42,77777.58,0.0,0.40503,0.00014,30.47344]
[1776954527990,35.42,77784.88,0.0,0.40605,0.00014,30.49537]
[1776954528478,35.41,77786.93,0.0,0.40633,0.00014,30.50145]
[1776954530014,35.41,77791.64,0.0,0.40698,0.00014,30.51543]
[1776954530423,35.41,77785.23,0.0,0.40609,0.00014,30.49625]
[1776954536194,35.41,77787.97,0.0,0.40646,0.00014,30.50418]
[1776954536203,35.41,77787.97,0.0,0.40646,0.00014,30.50418]
[1776954536254,35.41,77780.0,0.0,0.40534,0.00014,30.48023]
[1776954538932,35.41,77779.78,0.0,0.40531,0.00014,30.47951]
[1776954539352,35.4,77837.96,0.0,0.41342,0.00014,30.64863]
[1776954540173,35.4,77837.96,0.0,0.41342,0.00014,30.64863]
[1776954540394,35.4,77837.96,0.0,0.41342,0.00014,30.64863]
[1776954540446,35.4,77837.96,0.0,0.41342,0.00014,30.64863]
[1776954540619,35.4,77837.96,0.0,0.41342,0.00014,30.64863]
[1776954540727,35.4,77865.26,0.0,0.41724,0.00014,30.72368]
[1776954541823,35.4,77865.26,0.0,0.41724,0.00014,30.72368]
[1776954542301,35.4,77855.59,0.0,0.41589,0.00014,30.69737]
[1776954543307,35.4,77853.23,0.0,0.41556,0.00014,30.6909]
[1776954547509,35.4,77851.12,0.0,0.41526,0.00014,30.68507]
[1776954547515,35.4,77851.12,0.0,0.41526,0.00014,30.68507]
[1776954547610,35.4,77852.14,0.0,0.4154,0.00014,30.68787]
[1776954548925,35.4,77852.14,0.0,0.4154,0.00014,30.68787]
[1776954550840,35.4,77852.98,0.0,0.41552,0.00014,30.69017]
[1776954551364,35.4,77856.45,0.0,0.416,0.00014,30.69966]
[1776954554417,35.4,77858.96,0.0,0.41635,0.00014,30.70648]
[1776954554491,35.4,77858.96,0.0,0.41635,0.00014,30.70648]
[1776954554583,35.4,77860.1,0.0,0.41651,0.00014,30.70957]
[1776954557405,35.4,77850.59,0.0,0.41518,0.00014,30.68352]
[1776954562660,35.4,77853.88,0.0,0.41564,0.00014,30.69256]
[1776954565566,35.4,77845.1,0.0,0.41441,0.00014,30.66833]
[1776954568488,35.4,77839.16,0.0,0.41358,0.00014,30.6518]
[1776954573236,35.4,77835.66,0.0,0.41309,0.00014,30.63903]
[1776954573518,35.4,77834.43,0.0,0.41291,0.00014,30.63558]
[1776954575184,35.4,77827.28,0.0,0.41192,0.00014,30.61541]
[1776954575195,35.4,77827.28,0.0,0.41192,0.00014,30.61541]
[1776954575808,35.4,77826.3,0.0,0.41178,0.00014,30.61265]
[1776954576000,35.4,77826.3,0.0,0.41178,0.00014,30.61265]
[1776954576545,35.4,77826.3,0.0,0.41178,0.00014,30.61265]
[1776954579573,35.4,77813.64,0.0,0.41002,0.00014,30.57639]
[1776954583024,35.41,77808.9,0.0,0.40936,0.00014,30.56267]
[1776954583634,35.41,77808.9,0.0,0.40936,0.00014,30.56267]
[1776954583713,35.41,77798.39,0.0,0.40789,0.00014,30.53191]
[1776954584600,35.41,77799.23,0.0,0.40801,0.00014,30.53443]
[1776954584911,35.41,77799.23,0.0,0.40801,0.00014,30.53443]
[1776954585720,35.41,77799.67,0.0,0.40807,0.00014,30.53575]
[1776954591305,35.41,77802.23,0.0,0.40844,0.00014,30.54339]
[1776954592084,35.41,77801.63,0.0,0.40835,0.00014,30.54166]
[1776954592740,35.41,77801.63,0.0,0.40835,0.00014,30.54166]
[1776954592816,35.41,77766.55,0.0,0.40347,0.00014,30.43648]
[1776954592986,35.41,77766.55,0.0,0.40347,0.00014,30.43648]
[1776954593169,35.41,77766.55,0.0,0.40347,0.00014,30.43648]
[1776954593782,35.41,77743.59,0.0,0.40027,0.00014,30.36508]
[1776954594015,35.41,77743.59,0.0,0.40027,0.00014,30.36508]
[1776954594060,35.41,77743.59,0.0,0.40027,0.00014,30.36508]
[1776954594260,35.41,77743.59,0.0,0.40027,0.00014,30.36508]
[1776954594397,35.41,77743.59,0.0,0.40027,0.00014,30.36508]
[1776954594544,35.41,77743.59,0.0,0.40027,0.00014,30.36508]
[1776954594671,35.41,77743.08,0.0,0.4002,0.00014,30.36349]
[1776954595140,35.41,77743.08,0.0,0.4002,0.00014,30.36349]
[1776954595793,35.41,77738.42,0.0,0.39956,0.00014,30.34879]
[1776954596246,35.41,77738.42,0.0,0.39956,0.00014,30.34879]
[1776954596497,35.41,77738.42,0.0,0.39956,0.00014,30.34879]
[1776954596509,35.41,77738.42,0.0,0.39956,0.00014,30.34879]
[1776954596684,35.41,77737.95,0.0,0.39949,0.00014,30.3473]
[1776954597086,35.41,77737.95,0.0,0.39949,0.00014,30.3473]
[1776954597694,35.41,77741.77,0.0,0.40002,0.00014,30.3594]
[1776954600324,35.41,77744.72,0.0,0.40043,0.00014,30.36871]
[1776954600736,35.41,77744.72,0.0,0.40043,0.00014,30.36871]
[1776954600859,35.41,77745.95,0.0,0.40061,0.00014,30.37259]
[1776954601851,35.41,77756.41,0.0,0.40206,0.00014,30.40522]
[1776954603216,35.41,77761.03,0.0,0.4027,0.00014,30.41951]
[1776954603757,35.41,77761.03,0.0,0.4027,0.00014,30.41951]
[1776954603811,35.41,77776.73,0.0,0.40489,0.00014,30.46747]
[1776954604196,35.41,77776.73,0.0,0.40489,0.00014,30.46747]
[1776954604232,35.41,77776.73,0.0,0.40489,0.00014,30.46747]
[1776954604748,35.41,77776.67,0.0,0.40487,0.00014,30.46722]
[1776954605366,35.41,77776.67,0.0,0.40487,0.00014,30.46722]
[1776954605749,35.41,77786.1,0.0,0.40619,0.00014,30.4956]
[1776954608789,35.41,77787.22,0.0,0.40635,0.00014,30.49899]
[1776954608801,35.41,77787.22,0.0,0.40635,0.00014,30.49899]
[1776954608872,35.41,77789.79,0.0,0.40671,0.00014,30.50668]
[1776954613817,35.41,77801.09,0.0,0.40829,0.00014,30.54026]
[1776954614368,35.41,77801.09,0.0,0.40829,0.00014,30.54026]
[1776954614830,35.41,77795.74,0.0,0.40755,0.00014,30.5246]
[1776954618583,35.41,77797.96,0.0,0.40785,0.00014,30.53102]
[1776954618616,35.41,77797.96,0.0,0.40785,0.00014,30.53102]
[1776954618740,35.41,77797.96,0.0,0.40785,0.00014,30.53102]
[1776954618802,35.41,77797.96,0.0,0.40785,0.00014,30.53102]
[1776954618915,35.41,77819.98,0.0,0.41092,0.00014,30.59504]
[1776954619044,35.41,77819.98,0.0,0.41092,0.00014,30.59504]
[1776954619208,35.41,77819.98,0.0,0.41092,0.00014,30.59504]
[1776954619729,35.41,77819.98,0.0,0.41092,0.00014,30.59504]
[1776954619735,35.41,77819.98,0.0,0.41092,0.00014,30.59504]
[1776954619875,35.41,77819.5,0.0,0.41085,0.00014,30.5936]
[1776954620869,35.41,77816.73,0.0,0.41046,0.00014,30.58555]
[1776954622783,35.41,77820.63,0.0,0.411,0.00014,30.59673]
[1776954622796,35.41,77820.63,0.0,0.411,0.00014,30.59673]
[1776954622884,35.41,77820.95,0.0,0.41105,0.00014,30.59763]
[1776954627920,35.41,77827.96,0.0,0.41202,0.00014,30.61753]
[1776954632794,35.4,77832.92,0.0,0.4127,0.00014,30.62843]
[1776954632872,35.4,77834.59,0.0,0.41293,0.00014,30.6331]
[1776954633055,35.4,77834.59,0.0,0.41293,0.00014,30.6331]
[1776954633933,35.4,77844.51,0.0,0.41432,0.00014,30.66084]
[1776954634075,35.4,77844.51,0.0,0.41432,0.00014,30.66084]
[1776954634230,35.4,77844.51,0.0,0.41432,0.00014,30.66084]
[1776954635385,35.4,77850.29,0.0,0.41513,0.00014,30.67682]
[1776954635398,35.4,77850.29,0.0,0.41513,0.00014,30.67682]
[1776954635590,35.4,77848.45,0.0,0.41487,0.00014,30.67177]
[1776954639886,35.41,77855.02,0.0,0.4158,0.00014,30.68993]
[1776954640037,35.41,77857.74,0.0,0.41618,0.00014,30.69736]
[1776954640296,35.41,77857.74,0.0,0.41618,0.00014,30.69736]
[1776954640568,35.41,77857.74,0.0,0.41618,0.00014,30.69736]
[1776954640640,35.41,77857.74,0.0,0.41618,0.00014,30.69736]
[1776954640645,35.41,77866.49,0.0,0.41741,0.00014,30.72111]
[1776954641660,35.41,77866.49,0.0,0.41741,0.00014,30.72111]
[1776954641700,35.41,77866.49,0.0,0.41741,0.00014,30.72111]
[1776954641823,35.41,77869.95,0.0,0.41789,0.00014,30.73035]
[1776954644243,35.41,77855.07,0.0,0.4158,0.00014,30.68998]
[1776954645985,35.4,77851.53,0.0,0.4153,0.00014,30.68025]
[1776954646232,35.4,77860.21,0.0,0.41652,0.00014,30.70397]
[1776954647341,35.4,77869.42,0.0,0.41781,0.00014,30.72883]
[1776954649798,35.4,77869.73,0.0,0.41785,0.00014,30.7296]
[1776954649807,35.4,77869.73,0.0,0.41785,0.00014,30.7296]
[1776954649898,35.4,77869.95,0.0,0.41788,0.00014,30.73016]
[1776954655117,35.4,77864.08,0.0,0.41705,0.00014,30.71424]
[1776954657743,35.4,77846.94,0.0,0.41465,0.00014,30.66732]
[1776954658172,35.4,77846.94,0.0,0.41465,0.00014,30.66732]
[1776954658437,35.4,77842.04,0.0,0.41396,0.00014,30.65371]
[1776954661122,35.4,77837.51,0.0,0.41333,0.00014,30.64107]
[1776954661141,35.4,77837.51,0.0,0.41333,0.00014,30.64107]
[1776954661814,35.4,77837.59,0.0,0.41334,0.00014,30.64131]
[1776954663178,35.4,77839.92,0.0,0.41367,0.00014,30.64784]
[1776954663430,35.4,77850.9,0.0,0.4152,0.00014,30.6783]
[1776954665185,35.4,77852.16,0.0,0.41538,0.00014,30.68175]
[1776954667837,35.4,77851.64,0.0,0.4153,0.00014,30.68032]
[1776954667847,35.4,77851.64,0.0,0.4153,0.00014,30.68032]
[1776954667939,35.4,77854.21,0.0,0.41566,0.00014,30.68737]
[1776954673111,35.4,77847.56,0.0,0.41473,0.00014,30.66904]
[1776954676150,35.4,77849.15,0.0,0.41495,0.00014,30.67343]
[1776954676379,35.4,77856.95,0.0,0.41605,0.00014,30.69484]
[1776954680295,35.4,77860.28,0.0,0.41651,0.00014,30.70387]
[1776954685329,35.4,77866.75,0.0,0.41741,0.00014,30.72129]
[1776954687101,35.4,77867.81,0.0,0.41756,0.00014,30.72412]
[1776954687532,35.39,77866.69,0.0,0.4174,0.00014,30.72107]
[1776954688681,35.39,77866.69,0.0,0.4174,0.00014,30.72107]
[1776954691635,35.39,77880.61,0.0,0.41934,0.00014,30.7551]
[1776954697414,35.39,77886.14,0.0,0.4201,0.00014,30.76943]
[1776954699302,35.39,77889.28,0.0,0.42054,0.00014,30.77763]
[1776954699537,35.39,77892.55,0.0,0.421,0.00014,30.78613]
[1776954700659,35.39,77892.55,0.0,0.421,0.00014,30.78613]
[1776954700672,35.39,77892.55,0.0,0.421,0.00014,30.78613]
[1776954700753,35.39,77895.01,0.0,0.42134,0.00014,30.7925]
[1776954704872,35.38,77887.71,0.0,0.42031,0.00014,30.77343]
[1776954706477,35.38,77895.66,0.0,0.42143,0.00014,30.7941]
[1776954707493,35.38,77903.38,0.0,0.42251,0.00014,30.81396]
[1776954708314,35.38,77903.38,0.0,0.42251,0.00014,30.81396]
[1776954708354,35.38,77903.38,0.0,0.42251,0.00014,30.81396]
[1776954708447,35.38,77903.38,0.0,0.42251,0.00014,30.81396]
[1776954708552,35.38,77903.38,0.0,0.42251,0.00014,30.81396]
[1776954708954,35.38,77892.42,0.0,0.42097,0.00014,30.78573]
[1776954709256,35.38,77892.42,0.0,0.42097,0.00014,30.78573]
[1776954709262,35.38,77892.42,0.0,0.42097,0.00014,30.78573]
[1776954709340,35.38,77892.42,0.0,0.42097,0.00014,30.78573]
[1776954709434,35.38,77892.42,0.0,0.42097,0.00014,30.78573]
[1776954710022,35.38,77878.9,0.0,0.41907,0.00014,30.75022]
[1776954710331,35.38,77878.9,0.0,0.41907,0.00014,30.75022]
[1776954710596,35.38,77878.9,0.0,0.41907,0.00014,30.75022]
[1776954710620,35.38,77878.9,0.0,0.41907,0.00014,30.75022]
[1776954710885,35.38,77878.9,0.0,0.41907,0.00014,30.75022]
[1776954710914,35.38,77854.91,0.0,0.41571,0.00014,30.68549]
[1776954711957,35.38,77853.88,0.0,0.41556,0.00014,30.68261]
[1776954712527,35.38,77854.21,0.0,0.4156,0.00014,30.6835]
[1776954713272,35.38,77854.21,0.0,0.4156,0.00014,30.6835]
[1776954713965,35.38,77854.21,0.0,0.4156,0.00014,30.6835]
[1776954713991,35.38,77854.21,0.0,0.4156,0.00014,30.6835]
[1776954714011,35.38,77853.39,0.0,0.41549,0.00014,30.68123]
[1776954714072,35.38,77853.39,0.0,0.41549,0.00014,30.68123]
[1776954714955,35.38,77853.39,0.0,0.41549,0.00014,30.68123]
[1776954715004,35.38,77845.56,0.0,0.41439,0.00014,30.65959]
[1776954715624,35.38,77830.46,0.0,0.41228,0.00014,30.61723]
[1776954716974,35.38,77830.46,0.0,0.41228,0.00014,30.61723]
[1776954716998,35.38,77830.46,0.0,0.41228,0.00014,30.61723]
[1776954717562,35.38,77824.19,0.0,0.4114,0.00014,30.59944]
[1776954719529,35.38,77822.61,0.0,0.41118,0.00014,30.59494]
[1776954719742,35.38,77813.39,0.0,0.40989,0.00014,30.56842]
[1776954721391,35.38,77813.22,0.0,0.40987,0.00014,30.56796]
[1776954721400,35.38,77813.22,0.0,0.40987,0.00014,30.56796]
[1776954721636,35.38,77820.09,0.0,0.41083,0.00014,30.5878]
[1776954723458,35.38,77820.09,0.0,0.41084,0.00014,30.58783]
[1776954723751,35.38,77829.27,0.0,0.41212,0.00014,30.61405]
[1776954725420,35.38,77829.26,0.0,0.41212,0.00014,30.61403]
[1776954725578,35.38,77829.26,0.0,0.41212,0.00014,30.61403]
[1776954725680,35.38,77836.92,0.0,0.41319,0.00014,30.63566]
[1776954726767,35.38,77836.92,0.0,0.41319,0.00014,30.63566]
[1776954726774,35.38,77836.92,0.0,0.41319,0.00014,30.63566]
[1776954726784,35.38,77836.92,0.0,0.41319,0.00014,30.63566]
[1776954726846,35.38,77836.52,0.0,0.41314,0.00014,30.63455]
[1776954729646,35.39,77845.91,0.0,0.41445,0.00014,30.66082]
[1776954734681,35.39,77854.05,0.0,0.4156,0.00014,30.68341]
[1776954735689,35.39,77863.92,0.0,0.41698,0.00014,30.71028]
[1776954740719,35.39,77861.19,0.0,0.41659,0.00014,30.70275]
[1776954741024,35.38,77875.16,0.0,0.41855,0.00014,30.74031]
[1776954741212,35.38,77875.16,0.0,0.41855,0.00014,30.74031]
[1776954742003,35.38,77889.01,0.0,0.42049,0.00014,30.77682]
[1776954742684,35.38,77889.01,0.0,0.42049,0.00014,30.77682]
[1776954742777,35.38,77887.96,0.0,0.42034,0.00014,30.77404]
[1776954743744,35.38,77887.96,0.0,0.42034,0.00014,30.77401]
[1776954745758,35.38,77880.22,0.0,0.41925,0.00014,30.75358]
[1776954749772,35.38,77882.23,0.0,0.41953,0.00014,30.75881]
[1776954749864,35.38,77881.1,0.0,0.41937,0.00014,30.7558]
[1776954751799,35.38,77878.98,0.0,0.41906,0.00014,30.74716]
[1776954751895,35.38,77875.16,0.0,0.41852,0.00014,30.73698]
[1776954755741,35.38,77877.0,0.0,0.41878,0.00014,30.74182]
[1776954755827,35.37,77873.43,0.0,0.41827,0.00014,30.73226]
[1776954756551,35.37,77873.43,0.0,0.41827,0.00014,30.73226]
[1776954756563,35.37,77873.43,0.0,0.41827,0.00014,30.73226]
[1776954756837,35.37,77881.15,0.0,0.41935,0.00014,30.75275]
[1776954757323,35.37,77881.15,0.0,0.41935,0.00014,30.75275]
[1776954757843,35.37,77884.45,0.0,0.41982,0.00014,30.76145]
[1776954758849,35.37,77893.33,0.0,0.42106,0.00014,30.78466]
[1776954760141,35.37,77900.16,0.0,0.42202,0.00014,30.8023]
[1776954760165,35.37,77900.16,0.0,0.42202,0.00014,30.8023]
[1776954760863,35.37,77899.59,0.0,0.42194,0.00014,30.80081]
[1776954762056,35.37,77899.59,0.0,0.42194,0.00014,30.80081]
[1776954762060,35.37,77898.56,0.0,0.4218,0.00014,30.79814]
[1776954762610,35.37,77898.56,0.0,0.4218,0.00014,30.79814]
[1776954762879,35.37,77898.33,0.0,0.42176,0.00014,30.79753]
[1776954764079,35.37,77898.33,0.0,0.42176,0.00014,30.79753]
[1776954764891,35.37,77895.95,0.0,0.42143,0.00014,30.79134]
[1776954767912,35.37,77884.97,0.0,0.41988,0.00014,30.76266]
[1776954772950,35.37,77875.63,0.0,0.41856,0.00014,30.73778]
[1776954776568,35.36,77873.86,0.0,0.41831,0.00014,30.73296]
[1776954776977,35.36,77872.28,0.0,0.41808,0.00014,30.7287]
[1776954777982,35.36,77862.84,0.0,0.41675,0.00014,30.70321]
[1776954779762,35.36,77857.96,0.0,0.41607,0.00014,30.6899]
[1776954779773,35.36,77857.96,0.0,0.41607,0.00014,30.6899]
[1776954779998,35.36,77857.96,0.0,0.41607,0.00014,30.68988]
[1776954784051,35.36,77850.19,0.0,0.41498,0.00014,30.66848]
[1776954786045,35.36,77838.67,0.0,0.41336,0.00014,30.63641]
[1776954786405,35.36,77838.67,0.0,0.41336,0.00014,30.63641]
[1776954787052,35.36,77840.18,0.0,0.41357,0.00014,30.64065]
[1776954790851,35.36,77843.42,0.0,0.41403,0.00014,30.64972]
[1776954790856,35.36,77843.42,0.0,0.41403,0.00014,30.64972]
[1776954791080,35.36,77847.1,0.0,0.41454,0.00014,30.65995]
[1776954792578,35.36,77846.07,0.0,0.4144,0.00014,30.65709]
[1776954792589,35.36,77846.07,0.0,0.4144,0.00014,30.65709]
[1776954792631,35.36,77846.07,0.0,0.4144,0.00014,30.65709]
[1776954793096,35.36,77845.84,0.0,0.41437,0.00014,30.65646]
[1776954793491,35.36,77845.84,0.0,0.41437,0.00014,30.65646]
[1776954794103,35.36,77846.52,0.0,0.41446,0.00014,30.65835]
[1776954796115,35.36,77857.42,0.0,0.41599,0.00014,30.68837]
[1776954798631,35.36,77850.51,0.0,0.41502,0.00014,30.66936]
[1776954798640,35.36,77850.51,0.0,0.41502,0.00014,30.66936]
[1776954798703,35.36,77854.45,0.0,0.41557,0.00014,30.68021]
[1776954804171,35.36,77844.84,0.0,0.41422,0.00014,30.65361]
[1776954806190,35.36,77834.92,0.0,0.41283,0.00014,30.62584]
[1776954808306,35.36,77847.28,0.0,0.41457,0.00014,30.66043]
[1776954810541,35.36,77847.28,0.0,0.41457,0.00014,30.66043]
[1776954810551,35.36,77847.28,0.0,0.41457,0.00014,30.66043]
[1776954810553,35.36,77847.28,0.0,0.41457,0.00014,30.66043]
[1776954810868,35.36,77849.4,0.0,0.41486,0.00014,30.66629]
[1776954816256,35.36,77852.56,0.0,0.4153,0.00014,30.67197]
[1776954818721,35.36,77865.54,0.0,0.41712,0.00014,30.70737]
[1776954821321,35.36,77866.58,0.0,0.41726,0.00014,30.71016]
[1776954821330,35.36,77866.58,0.0,0.41726,0.00014,30.71016]
[1776954821397,35.36,77865.65,0.0,0.41713,0.00014,30.7076]
[1776954827332,35.35,77868.07,0.0,0.41746,0.00014,30.71399]
[1776954830490,35.35,77876.74,0.0,0.41867,0.00014,30.73714]
[1776954836398,35.35,77875.61,0.0,0.4185,0.00014,30.73396]
[1776954838131,35.35,77867.57,0.0,0.41737,0.00014,30.71236]
[1776954838839,35.35,77858.54,0.0,0.4161,0.00014,30.68782]
[1776954839281,35.35,77858.54,0.0,0.4161,0.00014,30.68782]
[1776954839418,35.35,77858.54,0.0,0.4161,0.00014,30.68781]
[1776954841847,35.35,77849.09,0.0,0.41478,0.00014,30.6618]
[1776954844171,35.35,77842.45,0.0,0.41385,0.00014,30.64335]
[1776954844990,35.35,77842.45,0.0,0.41385,0.00014,30.64335]
[1776954845007,35.35,77842.45,0.0,0.41385,0.00014,30.64335]
[1776954845089,35.35,77837.03,0.0,0.41309,0.00014,30.62817]
[1776954850428,35.35,77834.9,0.0,0.41279,0.00014,30.62224]
[1776954855530,35.35,77834.3,0.0,0.41271,0.00014,30.62065]
[1776954860565,35.35,77836.93,0.0,0.41309,0.00014,30.62815]
[1776954864816,35.35,77846.91,0.0,0.41449,0.00014,30.65609]
[1776954870443,35.35,77839.95,0.0,0.41352,0.00014,30.63671]
[1776954875676,35.36,77837.92,0.0,0.41322,0.00014,30.62804]
[1776954877690,35.36,77829.43,0.0,0.41204,0.00014,30.60407]
[1776954882989,35.36,77829.19,0.0,0.41201,0.00014,30.60346]
[1776954886752,35.36,77820.68,0.0,0.41082,0.00014,30.57923]
[1776954889774,35.36,77814.94,0.0,0.41002,0.00014,30.56278]
[1776954895206,35.36,77816.05,0.0,0.41019,0.00014,30.56615]
[1776954897215,35.37,77816.91,0.0,0.41031,0.00014,30.56871]
[1776954897829,35.37,77819.52,0.0,0.41068,0.00014,30.57629]
[1776954898547,35.37,77819.52,0.0,0.41068,0.00014,30.57629]
[1776954898836,35.37,77820.6,0.0,0.41083,0.00014,30.57943]
[1776954903407,35.37,77817.97,0.0,0.41047,0.00014,30.57199]
[1776954903875,35.37,77804.81,0.0,0.40863,0.00014,30.53379]
[1776954905886,35.37,77806.18,0.0,0.40883,0.00014,30.53786]
[1776954907938,35.37,77810.9,0.0,0.40949,0.00014,30.55166]
[1776954907951,35.37,77810.9,0.0,0.40949,0.00014,30.55166]
[1776954908106,35.37,77806.16,0.0,0.40883,0.00014,30.53787]
[1776954913205,35.37,77810.68,0.0,0.40947,0.00014,30.55115]
[1776954916962,35.38,77823.24,0.0,0.41123,0.00014,30.58751]
[1776954921999,35.38,77820.56,0.0,0.41086,0.00014,30.57996]
[1776954923731,35.38,77817.48,0.0,0.41043,0.00014,30.57112]
[1776954924016,35.38,77819.76,0.0,0.41075,0.00014,30.57771]
[1776954924557,35.38,77819.76,0.0,0.41075,0.00014,30.57771]
[1776954925030,35.38,77809.44,0.0,0.40931,0.00014,30.5479]
[1776954926027,35.38,77794.3,0.0,0.4072,0.00014,30.50337]
[1776954927036,35.38,77791.34,0.0,0.40678,0.00014,30.4945]
[1776954927292,35.38,77791.34,0.0,0.40678,0.00014,30.4945]
[1776954928042,35.38,77793.77,0.0,0.40712,0.00014,30.50169]
[1776954928705,35.38,77793.77,0.0,0.40712,0.00014,30.50169]
[1776954929050,35.38,77795.94,0.0,0.40742,0.00014,30.50809]
[1776954932894,35.38,77796.66,0.0,0.4075,0.00014,30.50707]
[1776954933089,35.38,77809.89,0.0,0.40935,0.00014,30.54586]
[1776954934483,35.37,77809.89,0.0,0.40935,0.00014,30.54583]
[1776954935146,35.37,77822.49,0.0,0.41111,0.00014,30.5822]
[1776954936828,35.37,77822.49,0.0,0.41111,0.00014,30.58222]
[1776954937200,35.37,77833.21,0.0,0.41261,0.00014,30.61268]
[1776954938977,35.37,77837.53,0.0,0.41321,0.00014,30.62487]
[1776954939131,35.38,77837.53,0.0,0.41322,0.00014,30.62488]
[1776954943180,35.38,77845.78,0.0,0.41437,0.00014,30.64797]
[1776954947148,35.38,77839.37,0.0,0.41348,0.00014,30.63015]
[1776954947157,35.38,77839.37,0.0,0.41348,0.00014,30.63015]
[1776954947234,35.38,77839.14,0.0,0.41345,0.00014,30.62952]
[1776954951093,35.38,77839.19,0.0,0.41346,0.00014,30.62969]
[1776954951215,35.38,77843.65,0.0,0.41408,0.00014,30.64215]
[1776954952777,35.38,77847.5,0.0,0.41462,0.00014,30.65286]
[1776954954719,35.38,77850.95,0.0,0.41511,0.00014,30.66245]
[1776954954728,35.38,77850.95,0.0,0.41511,0.00014,30.66245]
[1776954955258,35.38,77849.55,0.0,0.41491,0.00014,30.65861]
[1776954960283,35.38,77854.85,0.0,0.41566,0.00014,30.67331]
[1776954961297,35.38,77862.75,0.0,0.41677,0.00014,30.69488]
[1776954962178,35.38,77862.75,0.0,0.41677,0.00014,30.69488]
[1776954962374,35.38,77862.75,0.0,0.41677,0.00014,30.69486]
[1776954963398,35.38,77862.75,0.0,0.41677,0.00014,30.69486]
[1776954963412,35.38,77862.75,0.0,0.41677,0.00014,30.69486]
[1776954963317,35.38,77882.02,0.0,0.41947,0.00014,30.74642]
[1776954963578,35.38,77882.02,0.0,0.41947,0.00014,30.74642]
[1776954964318,35.38,77895.12,0.0,0.42131,0.00014,30.78062]
[1776954964865,35.38,77895.12,0.0,0.42131,0.00014,30.78062]
[1776954964884,35.38,77895.12,0.0,0.42131,0.00014,30.78062]
[1776954964899,35.38,77895.12,0.0,0.42131,0.00014,30.78062]
[1776954965311,35.38,77895.12,0.0,0.42131,0.00014,30.78062]
[1776954965349,35.38,77903.59,0.0,0.4225,0.00014,30.80237]
[1776954967462,35.38,77903.24,0.0,0.42245,0.00014,30.80148]
[1776954968344,35.38,77903.24,0.0,0.42245,0.00014,30.80151]
[1776954968640,35.38,77903.24,0.0,0.42245,0.00014,30.80151]
[1776954968664,35.38,77903.24,0.0,0.42245,0.00014,30.80151]
[1776954969351,35.38,77900.04,0.0,0.422,0.00014,30.79334]
[1776954969762,35.38,77900.04,0.0,0.422,0.00014,30.79334]
[1776954970388,35.38,77900.04,0.0,0.422,0.00014,30.79334]
[1776954970402,35.38,77890.68,0.0,0.42069,0.00014,30.76914]
[1776954970916,35.38,77890.68,0.0,0.42069,0.00014,30.76914]
[1776954971373,35.38,77888.68,0.0,0.42041,0.00014,30.76392]
[1776954971722,35.38,77888.68,0.0,0.42041,0.00014,30.76392]
[1776954972372,35.38,77865.72,0.0,0.41718,0.00014,30.70285]
[1776954973380,35.38,77868.64,0.0,0.41759,0.00014,30.7107]
[1776954975546,35.38,77875.6,0.0,0.41857,0.00014,30.72928]
[1776954975595,35.38,77875.6,0.0,0.41857,0.00014,30.72928]
[1776954976414,35.38,77874.62,0.0,0.41843,0.00014,30.72663]
[1776954981440,35.38,77889.0,0.0,0.42044,0.00014,30.76445]
[1776954981806,35.38,77889.0,0.0,0.42044,0.00014,30.76445]
[1776954981816,35.38,77889.0,0.0,0.42044,0.00014,30.76445]
[1776954982446,35.38,77890.43,0.0,0.42063,0.00014,30.76816]
[1776954987594,35.37,77911.14,0.0,0.42354,0.00014,30.82127]
[1776954987696,35.37,77923.0,0.0,0.42521,0.00014,30.85101]
[1776954989927,35.37,77916.31,0.0,0.42426,0.00014,30.83428]
[1776954989941,35.37,77916.31,0.0,0.42426,0.00014,30.83428]
[1776954990136,35.37,77916.31,0.0,0.42426,0.00014,30.83428]
[1776954993013,35.37,77916.92,0.0,0.42435,0.00014,30.83289]
[1776954993081,35.37,77916.92,0.0,0.42435,0.00014,30.83289]
[1776954993100,35.37,77914.25,0.0,0.42397,0.00014,30.82621]
[1776954993882,35.37,77914.25,0.0,0.42397,0.00014,30.82621]
[1776954993911,35.37,77914.25,0.0,0.42397,0.00014,30.82621]
[1776954994166,35.38,77918.74,0.0,0.42461,0.00014,30.8375]
[1776954994608,35.38,77918.74,0.0,0.42461,0.00014,30.8375]
[1776954994929,35.38,77918.74,0.0,0.42461,0.00014,30.8375]
[1776954995396,35.38,77918.92,0.0,0.42463,0.00014,30.83798]
[1776954995751,35.38,77918.92,0.0,0.42463,0.00014,30.83798]
[1776954995975,35.38,77918.92,0.0,0.42463,0.00014,30.83798]
[1776954996328,35.38,77929.31,0.0,0.4261,0.00014,30.86377]
[1776954997197,35.38,77929.31,0.0,0.4261,0.00014,30.86377]
[1776954997327,35.38,77929.31,0.0,0.4261,0.00014,30.86377]
[1776954997492,35.38,77933.43,0.0,0.42668,0.00014,30.87389]
[1776954997883,35.38,77933.43,0.0,0.42668,0.00014,30.87389]
[1776954997900,35.38,77933.43,0.0,0.42668,0.00014,30.87389]
[1776954998422,35.38,77936.31,0.0,0.42708,0.00014,30.88093]
[1776954999958,35.38,77936.65,0.0,0.42713,0.00014,30.88176]
[1776955000396,35.38,77940.42,0.0,0.42766,0.00014,30.8909]
[1776955004523,35.38,77939.3,0.0,0.42751,0.00014,30.88819]
[1776955004696,35.38,77939.3,0.0,0.42751,0.00014,30.88819]
[1776955004844,35.38,77939.3,0.0,0.42751,0.00014,30.88819]
[1776955004970,35.38,77939.3,0.0,0.42751,0.00014,30.88819]
[1776955005023,35.38,77939.3,0.0,0.42751,0.00014,30.88819]
[1776955005172,35.38,77939.3,0.0,0.42751,0.00014,30.88819]
[1776955005372,35.38,77939.3,0.0,0.42751,0.00014,30.88819]
[1776955005473,35.38,77949.03,0.0,0.42888,0.00014,30.91159]
[1776955007905,35.38,77947.21,0.0,0.42862,0.00014,30.9072]
[1776955010195,35.38,77947.21,0.0,0.42862,0.00014,30.9072]
[1776955010230,35.38,77947.21,0.0,0.42862,0.00014,30.9072]
[1776955010278,35.38,77959.5,0.0,0.43035,0.00014,30.9363]
[1776955011220,35.37,77959.02,0.0,0.43028,0.00014,30.93515]
[1776955013258,35.37,77957.06,0.0,0.43,0.00014,30.93053]
[1776955013714,35.37,77954.8,0.0,0.42968,0.00014,30.92518]
[1776955013936,35.37,77938.95,0.0,0.42745,0.00014,30.88721]
[1776955014684,35.37,77938.95,0.0,0.42745,0.00014,30.88721]
[1776955016278,35.37,77938.95,0.0,0.42745,0.00014,30.88721]
[1776955016352,35.37,77936.8,0.0,0.42714,0.00014,30.88199]
[1776955019800,35.37,77936.04,0.0,0.42704,0.00014,30.88013]
[1776955020324,35.37,77936.04,0.0,0.42704,0.00014,30.88013]
[1776955020389,35.37,77924.45,0.0,0.4254,0.00014,30.85164]
[1776955022515,35.37,77923.36,0.0,0.42525,0.00014,30.84895]
[1776955022957,35.37,77910.98,0.0,0.42351,0.00014,30.81791]
[1776955023524,35.37,77910.98,0.0,0.42351,0.00014,30.81791]
[1776955024471,35.37,77910.98,0.0,0.42351,0.00014,30.81791]
[1776955024477,35.37,77906.48,0.0,0.42288,0.00014,30.80649]
[1776955026609,35.37,77907.28,0.0,0.42299,0.00014,30.80857]
[1776955026618,35.37,77907.28,0.0,0.42299,0.00014,30.80857]
[1776955027292,35.38,77908.69,0.0,0.42319,0.00014,30.81217]
[1776955027641,35.38,77908.69,0.0,0.42319,0.00014,30.81217]
[1776955028479,35.38,77896.54,0.0,0.42149,0.00014,30.78106]
[1776955029204,35.38,77892.75,0.0,0.42096,0.00014,30.77126]
[1776955029648,35.38,77892.75,0.0,0.42096,0.00014,30.77126]
[1776955029669,35.38,77892.75,0.0,0.42096,0.00014,30.77126]
[1776955029897,35.38,77894.91,0.0,0.42126,0.00014,30.77687]
[1776955032578,35.38,77895.58,0.0,0.42136,0.00014,30.77863]
[1776955032584,35.38,77895.58,0.0,0.42136,0.00014,30.77863]
[1776955033131,35.38,77906.48,0.0,0.42289,0.00014,30.80665]
[1776955034879,35.38,77913.53,0.0,0.42388,0.00014,30.82454]
[1776955034892,35.38,77913.53,0.0,0.42388,0.00014,30.82454]
[1776955035147,35.38,77923.07,0.0,0.42523,0.00014,30.84843]
[1776955036410,35.38,77923.07,0.0,0.42523,0.00014,30.84843]
[1776955036437,35.38,77923.13,0.0,0.42523,0.00014,30.84859]
[1776955037492,35.38,77923.13,0.0,0.42523,0.00014,30.84859]
[1776955037407,35.38,77930.93,0.0,0.42633,0.00014,30.86786]
[1776955037623,35.38,77930.93,0.0,0.42633,0.00014,30.86786]
[1776955038487,35.38,77943.13,0.0,0.42805,0.00014,30.89752]
[1776955039207,35.38,77944.69,0.0,0.42827,0.00014,30.90127]
[1776955039740,35.38,77944.69,0.0,0.42827,0.00014,30.90127]
[1776955040234,35.38,77944.69,0.0,0.42827,0.00014,30.90127]
[1776955040460,35.38,77944.69,0.0,0.42827,0.00014,30.90126]
[1776955041387,35.38,77952.2,0.0,0.42933,0.00014,30.91918]
[1776955042062,35.38,77961.78,0.0,0.43068,0.00014,30.94172]
[1776955042706,35.38,77961.78,0.0,0.43068,0.00014,30.94172]
[1776955043316,35.38,77961.32,0.0,0.43061,0.00014,30.94065]
[1776955046480,35.38,77958.81,0.0,0.43026,0.00014,30.93475]
[1776955046488,35.38,77958.81,0.0,0.43026,0.00014,30.93475]
[1776955046491,35.38,77958.81,0.0,0.43026,0.00014,30.93475]
[1776955047135,35.38,77959.19,0.0,0.43031,0.00014,30.93564]
[1776955050009,35.38,77957.08,0.0,0.43001,0.00014,30.93069]
[1776955050519,35.38,77953.27,0.0,0.42948,0.00014,30.92169]
[1776955052819,35.38,77946.88,0.0,0.42857,0.00014,30.90347]
[1776955053533,35.38,77954.38,0.0,0.42962,0.00014,30.92132]
[1776955058996,35.38,77946.54,0.0,0.42852,0.00014,30.90264]
[1776955062936,35.38,77952.7,0.0,0.42938,0.00014,30.91729]
[1776955063318,35.38,77949.62,0.0,0.42895,0.00014,30.90997]
[1776955064460,35.38,77949.62,0.0,0.42895,0.00014,30.90997]
[1776955064475,35.38,77949.62,0.0,0.42895,0.00014,30.90997]
[1776955064526,35.38,77941.64,0.0,0.42783,0.00014,30.89082]
[1776955064762,35.38,77941.64,0.0,0.42783,0.00014,30.89082]
[1776955066657,35.38,77932.43,0.0,0.42653,0.00014,30.86841]
[1776955067400,35.38,77924.17,0.0,0.42536,0.00014,30.84805]
[1776955069110,35.38,77930.62,0.0,0.42627,0.00014,30.86398]
[1776955069302,35.38,77930.62,0.0,0.42627,0.00014,30.86398]
[1776955069335,35.38,77948.68,0.0,0.42882,0.00014,30.90771]
[1776955070450,35.38,77952.15,0.0,0.42931,0.00014,30.91596]
[1776955071217,35.38,77952.15,0.0,0.42931,0.00014,30.91596]
[1776955071388,35.38,77951.71,0.0,0.42924,0.00014,30.9149]
[1776955075904,35.37,77953.9,0.0,0.42955,0.00014,30.92002]
[1776955075912,35.37,77953.9,0.0,0.42955,0.00014,30.92002]
[1776955076355,35.37,77955.68,0.0,0.4298,0.00014,30.92421]
[1776955080364,35.37,77963.29,0.0,0.43087,0.00014,30.94206]
[1776955081443,35.37,77963.29,0.0,0.43087,0.00014,30.94206]
[1776955081458,35.37,77963.29,0.0,0.43087,0.00014,30.94206]
[1776955081516,35.37,77972.17,0.0,0.43212,0.00014,30.96262]
[1776955081585,35.37,77972.17,0.0,0.43212,0.00014,30.96262]
[1776955082165,35.37,77972.17,0.0,0.43212,0.00014,30.96262]
[1776955083403,35.37,77972.17,0.0,0.43212,0.00014,30.96262]
[1776955083499,35.37,77972.17,0.0,0.43212,0.00014,30.96262]
[1776955083504,35.37,77975.83,0.0,0.43264,0.00014,30.97099]
[1776955089271,35.37,77974.79,0.0,0.43249,0.00014,30.96857]
[1776955089616,35.37,77974.81,0.0,0.43249,0.00014,30.96861]
[1776955089634,35.37,77974.81,0.0,0.43249,0.00014,30.96861]
[1776955090513,35.37,77973.43,0.0,0.43229,0.00014,30.96544]
[1776955095755,35.37,77973.57,0.0,0.43231,0.00014,30.96572]
[1776955095767,35.37,77973.57,0.0,0.43231,0.00014,30.96572]
[1776955096264,35.37,77970.24,0.0,0.43184,0.00014,30.95805]
[1776955098278,35.37,77962.65,0.0,0.43077,0.00014,30.94041]
[1776955099855,35.37,77959.45,0.0,0.43031,0.00014,30.93289]
[1776955099896,35.37,77959.45,0.0,0.43031,0.00014,30.93289]
[1776955100038,35.37,77959.45,0.0,0.43031,0.00014,30.93289]
[1776955100293,35.37,77959.45,0.0,0.43031,0.00014,30.93287]
[1776955103313,35.36,77951.49,0.0,0.42918,0.00014,30.914]
[1776955103841,35.36,77951.49,0.0,0.42918,0.00014,30.914]
[1776955103853,35.36,77951.49,0.0,0.42918,0.00014,30.914]
[1776955103991,35.36,77951.49,0.0,0.42918,0.00014,30.914]
[1776955104457,35.36,77951.49,0.0,0.42918,0.00014,30.914]
[1776955104522,35.36,77946.38,0.0,0.42846,0.00014,30.9018]
[1776955106171,35.36,77946.38,0.0,0.42846,0.00014,30.90179]
[1776955106376,35.36,77922.55,0.0,0.4251,0.00014,30.84356]
[1776955106794,35.36,77922.55,0.0,0.4251,0.00014,30.84356]
[1776955107343,35.36,77922.55,0.0,0.4251,0.00014,30.84355]
[1776955107878,35.36,77922.55,0.0,0.4251,0.00014,30.84355]
[1776955107893,35.36,77922.55,0.0,0.4251,0.00014,30.84355]
[1776955108350,35.36,77916.65,0.0,0.42427,0.00014,30.82881]
[1776955108784,35.36,77916.65,0.0,0.42427,0.00014,30.82881]
[1776955108954,35.36,77916.65,0.0,0.42427,0.00014,30.82881]
[1776955109324,35.36,77916.65,0.0,0.42427,0.00014,30.82881]
[1776955109508,35.36,77901.01,0.0,0.42207,0.00014,30.78909]
[1776955110315,35.36,77901.01,0.0,0.42207,0.00014,30.78909]
[1776955110526,35.36,77892.58,0.0,0.42089,0.00014,30.76731]
[1776955111582,35.36,77881.92,0.0,0.41939,0.00014,30.73637]
[1776955112101,35.36,77881.92,0.0,0.41939,0.00014,30.73637]
[1776955112149,35.36,77881.92,0.0,0.41939,0.00014,30.73637]
[1776955112225,35.36,77881.92,0.0,0.41939,0.00014,30.73637]
[1776955112496,35.36,77881.92,0.0,0.41939,0.00014,30.73637]
[1776955112572,35.36,77873.35,0.0,0.41818,0.00014,30.71358]
[1776955112740,35.36,77873.35,0.0,0.41818,0.00014,30.71358]
[1776955112894,35.36,77873.35,0.0,0.41818,0.00014,30.71358]
[1776955113557,35.36,77873.88,0.0,0.41825,0.00014,30.71495]
[1776955114028,35.36,77873.88,0.0,0.41825,0.00014,30.71495]
[1776955114038,35.36,77873.88,0.0,0.41825,0.00014,30.71495]
[1776955114076,35.36,77873.88,0.0,0.41825,0.00014,30.71495]
[1776955114161,35.36,77873.88,0.0,0.41825,0.00014,30.71495]
[1776955114331,35.36,77873.88,0.0,0.41825,0.00014,30.71495]
[1776955114344,35.36,77873.88,0.0,0.41825,0.00014,30.71495]
[1776955114363,35.36,77873.88,0.0,0.41825,0.00014,30.71495]
[1776955114391,35.36,77873.88,0.0,0.41825,0.00014,30.71492]
[1776955114717,35.36,77873.88,0.0,0.41825,0.00014,30.71492]
[1776955114842,35.36,77873.88,0.0,0.41825,0.00014,30.71492]
[1776955115399,35.36,77871.99,0.0,0.41798,0.00014,30.70982]
[1776955116018,35.36,77871.99,0.0,0.41798,0.00014,30.70982]
[1776955116404,35.36,77872.88,0.0,0.41811,0.00014,30.71217]
[1776955120119,35.36,77871.66,0.0,0.41793,0.00014,30.70888]
[1776955120435,35.36,77868.09,0.0,0.41743,0.00014,30.69924]
[1776955122102,35.36,77867.62,0.0,0.41736,0.00014,30.69795]
[1776955122112,35.36,77867.62,0.0,0.41736,0.00014,30.69795]
[1776955122449,35.36,77867.2,0.0,0.4173,0.00014,30.69679]
[1776955124520,35.36,77859.32,0.0,0.41619,0.00014,30.67534]
[1776955126489,35.36,77846.21,0.0,0.41435,0.00014,30.6392]
[1776955127486,35.36,77843.71,0.0,0.414,0.00014,30.63224]
[1776955128240,35.36,77843.71,0.0,0.414,0.00014,30.63224]
[1776955128493,35.36,77837.32,0.0,0.41311,0.00014,30.61435]
[1776955129501,35.36,77829.25,0.0,0.41198,0.00014,30.59155]
[1776955131939,35.36,77833.81,0.0,0.41262,0.00014,30.60451]
[1776955131954,35.36,77833.81,0.0,0.41262,0.00014,30.60451]
[1776955132522,35.36,77833.9,0.0,0.41263,0.00014,30.60478]
[1776955137557,35.36,77836.96,0.0,0.41306,0.00014,30.61347]
[1776955141110,35.36,77837.67,0.0,0.41317,0.00014,30.6155]
[1776955141587,35.36,77834.87,0.0,0.41277,0.00014,30.60764]
[1776955142476,35.36,77834.87,0.0,0.41277,0.00014,30.60764]
[1776955142686,35.36,77801.82,0.0,0.40815,0.00014,30.51239]
[1776955143600,35.36,77801.82,0.0,0.40815,0.00014,30.51237]
[1776955144526,35.36,77801.82,0.0,0.40815,0.00014,30.51237]
[1776955144620,35.36,77803.77,0.0,0.40842,0.00014,30.51806]
[1776955145027,35.36,77803.77,0.0,0.40842,0.00014,30.51806]
[1776955145631,35.36,77803.54,0.0,0.40838,0.00014,30.51735]
[1776955146535,35.36,77803.54,0.0,0.40838,0.00014,30.51735]
[1776955146637,35.36,77808.57,0.0,0.40909,0.00014,30.53204]
[1776955151657,35.36,77808.01,0.0,0.40901,0.00014,30.53053]
[1776955153672,35.36,77816.24,0.0,0.41017,0.00014,30.55447]
[1776955158717,35.36,77817.14,0.0,0.41029,0.00014,30.557]
[1776955159715,35.36,77794.37,0.0,0.4071,0.00014,30.4903]
[1776955160721,35.36,77794.03,0.0,0.40705,0.00014,30.48923]
[1776955160859,35.36,77794.03,0.0,0.40705,0.00014,30.48923]
[1776955160900,35.36,77794.94,0.0,0.40718,0.00014,30.49188]
[1776955165123,35.35,77802.56,0.0,0.40824,0.00014,30.51425]
[1776955168621,35.35,77802.28,0.0,0.40819,0.00014,30.51339]
[1776955168630,35.35,77802.28,0.0,0.40819,0.00014,30.51339]
[1776955168708,35.35,77800.78,0.0,0.40798,0.00014,30.50891]
[1776955171411,35.35,77804.9,0.0,0.40855,0.00014,30.52096]
[1776955171507,35.35,77817.2,0.0,0.41027,0.00014,30.55375]
[1776955172723,35.35,77818.61,0.0,0.41046,0.00014,30.55786]
[1776955172861,35.35,77818.61,0.0,0.41046,0.00014,30.55786]
[1776955173686,35.35,77819.18,0.0,0.41055,0.00014,30.55953]
[1776955174504,35.35,77834.43,0.0,0.41268,0.00014,30.60306]
[1776955175733,35.35,77839.08,0.0,0.41334,0.00014,30.61617]
[1776955177046,35.35,77839.63,0.0,0.41341,0.00014,30.61771]
[1776955177236,35.35,77840.74,0.0,0.41357,0.00014,30.62084]
[1776955178482,35.35,77840.74,0.0,0.41357,0.00014,30.62084]
[1776955178518,35.35,77840.74,0.0,0.41357,0.00014,30.62084]
[1776955178734,35.35,77845.16,0.0,0.41419,0.00014,30.6332]
[1776955178992,35.35,77845.16,0.0,0.41419,0.00014,30.6332]
[1776955179060,35.35,77860.61,0.0,0.41636,0.00014,30.67574]
[1776955179943,35.36,77866.07,0.0,0.41713,0.00014,30.69057]
[1776955182906,35.35,77867.04,0.0,0.41726,0.00014,30.69315]
[1776955182917,35.35,77867.04,0.0,0.41726,0.00014,30.69315]
[1776955183176,35.35,77867.78,0.0,0.41736,0.00014,30.69512]
[1776955187283,35.35,77878.3,0.0,0.41883,0.00014,30.72321]
[1776955192613,35.35,77877.62,0.0,0.41873,0.00014,30.72129]
[1776955195155,35.35,77879.01,0.0,0.41892,0.00014,30.72491]
[1776955195589,35.35,77845.8,0.0,0.41426,0.00014,30.63461]
[1776955195802,35.35,77845.8,0.0,0.41426,0.00014,30.63461]
[1776955196037,35.35,77845.8,0.0,0.41426,0.00014,30.63461]
[1776955196488,35.35,77845.8,0.0,0.41426,0.00014,30.63461]
[1776955196604,35.35,77845.8,0.0,0.41426,0.00014,30.63461]
[1776955196690,35.35,77837.16,0.0,0.41305,0.00014,30.61041]
[1776955196829,35.35,77837.16,0.0,0.41305,0.00014,30.61041]
[1776955196842,35.35,77837.16,0.0,0.41305,0.00014,30.61041]
[1776955196845,35.35,77837.16,0.0,0.41305,0.00014,30.61041]
[1776955197385,35.35,77832.85,0.0,0.41244,0.00014,30.59827]
[1776955203013,35.35,77835.0,0.0,0.41275,0.00014,30.60444]
[1776955203022,35.35,77835.0,0.0,0.41275,0.00014,30.60444]
[1776955203027,35.35,77835.0,0.0,0.41275,0.00014,30.60444]
[1776955203274,35.35,77843.41,0.0,0.41393,0.00014,30.62808]
[1776955205709,35.35,77842.67,0.0,0.41383,0.00014,30.62602]
[1776955205730,35.35,77838.27,0.0,0.41321,0.00014,30.61372]
[1776955206696,35.35,77828.62,0.0,0.41186,0.00014,30.58646]
[1776955207542,35.35,77836.55,0.0,0.41298,0.00014,30.60894]
[1776955209613,35.35,77842.05,0.0,0.41375,0.00014,30.62437]
[1776955209683,35.35,77842.9,0.0,0.41387,0.00014,30.62678]
[1776955211307,35.35,77853.05,0.0,0.41529,0.00014,30.65493]
[1776955212322,35.35,77853.05,0.0,0.41529,0.00014,30.65493]
[1776955212678,35.35,77855.78,0.0,0.41568,0.00014,30.66248]
[1776955213203,35.35,77855.78,0.0,0.41568,0.00014,30.66248]
[1776955213295,35.35,77851.37,0.0,0.41506,0.00014,30.65034]
[1776955214743,35.35,77851.37,0.0,0.41506,0.00014,30.65034]
[1776955216150,35.36,77842.85,0.0,0.41387,0.00014,30.62679]
[1776955218247,35.36,77841.05,0.0,0.41362,0.00014,30.62178]
[1776955218259,35.36,77841.05,0.0,0.41362,0.00014,30.62178]
[1776955218268,35.36,77841.05,0.0,0.41362,0.00014,30.62178]
[1776955218310,35.36,77839.72,0.0,0.41343,0.00014,30.61806]
[1776955220352,35.36,77839.72,0.0,0.41343,0.00014,30.61807]
[1776955220627,35.36,77838.47,0.0,0.41326,0.00014,30.61459]
[1776955223852,35.36,77839.28,0.0,0.41337,0.00014,30.61689]
[1776955224478,35.36,77831.4,0.0,0.41227,0.00014,30.59471]
[1776955225509,35.36,77831.4,0.0,0.41227,0.00014,30.59471]
[1776955225765,35.36,77827.95,0.0,0.41179,0.00014,30.58493]
[1776955227783,35.36,77822.97,0.0,0.41109,0.00014,30.57071]
[1776955227794,35.36,77822.97,0.0,0.41109,0.00014,30.57071]
[1776955228191,35.36,77824.34,0.0,0.41129,0.00014,30.57469]
[1776955231213,35.36,77811.56,0.0,0.4095,0.00014,30.53492]
[1776955232245,35.36,77811.56,0.0,0.4095,0.00014,30.53492]
[1776955232323,35.36,77813.46,0.0,0.40977,0.00014,30.54049]
[1776955235632,35.37,77824.16,0.0,0.41127,0.00014,30.57148]
[1776955236089,35.37,77824.16,0.0,0.41127,0.00014,30.57148]
[1776955236250,35.37,77824.16,0.0,0.41127,0.00014,30.57148]
[1776955238367,35.37,77806.95,0.0,0.40887,0.00014,30.52178]
[1776955239760,35.37,77804.04,0.0,0.40847,0.00014,30.51333]
[1776955244505,35.37,77813.52,0.0,0.4098,0.00014,30.54106]
[1776955245701,35.37,77821.36,0.0,0.41089,0.00014,30.56372]
[1776955251354,35.38,77822.65,0.0,0.41109,0.00014,30.56761]
[1776955254701,35.38,77812.46,0.0,0.40967,0.00014,30.53832]
[1776955258399,35.38,77815.58,0.0,0.41011,0.00014,30.54747]
[1776955258493,35.38,77817.77,0.0,0.41042,0.00014,30.55383]
[1776955263650,35.38,77819.7,0.0,0.4107,0.00014,30.55953]
[1776955268458,35.39,77821.85,0.0,0.411,0.00014,30.56585]
[1776955268550,35.39,77818.65,0.0,0.41056,0.00014,30.55669]
[1776955274514,35.39,77818.29,0.0,0.41052,0.00014,30.55582]
[1776955275638,35.39,77818.29,0.0,0.41052,0.00014,30.55582]
[1776955275728,35.39,77818.02,0.0,0.41048,0.00014,30.55508]
[1776955280470,35.39,77819.7,0.0,0.41072,0.00014,30.56002]
[1776955280556,35.39,77817.87,0.0,0.41047,0.00014,30.5548]
[1776955285595,35.4,77827.45,0.0,0.41182,0.00014,30.58237]
[1776955289802,35.4,77837.55,0.0,0.41324,0.00014,30.61099]
[1776955290199,35.4,77837.55,0.0,0.41324,0.00014,30.61099]
[1776955290736,35.4,77845.92,0.0,0.41441,0.00014,30.63436]
[1776955290977,35.4,77845.92,0.0,0.41441,0.00014,30.63436]
[1776955291743,35.4,77840.01,0.0,0.41357,0.00014,30.6149]
[1776955293653,35.4,77825.39,0.0,0.41153,0.00014,30.57365]
[1776955294748,35.4,77826.66,0.0,0.41171,0.00014,30.57729]
[1776955296051,35.4,77826.66,0.0,0.41171,0.00014,30.57732]
[1776955296060,35.4,77826.66,0.0,0.41171,0.00014,30.57732]
[1776955296673,35.4,77827.25,0.0,0.41179,0.00014,30.57903]
[1776955298688,35.4,77836.34,0.0,0.41307,0.00014,30.60477]
[1776955301155,35.4,77830.34,0.0,0.41223,0.00014,30.58786]
[1776955301778,35.4,77826.15,0.0,0.41165,0.00014,30.57598]
[1776955304732,35.4,77822.88,0.0,0.41119,0.00014,30.56672]
[1776955307258,35.41,77823.41,0.0,0.41127,0.00014,30.56829]
[1776955307752,35.41,77821.52,0.0,0.41101,0.00014,30.56292]
[1776955310774,35.41,77829.7,0.0,0.41216,0.00014,30.58631]
[1776955311395,35.41,77829.7,0.0,0.41216,0.00014,30.58631]
[1776955311780,35.41,77830.45,0.0,0.41226,0.00014,30.58845]
[1776955315812,35.41,77821.89,0.0,0.41107,0.00014,30.56416]
[1776955320853,35.41,77796.94,0.0,0.40759,0.00014,30.49175]
[1776955321854,35.41,77788.73,0.0,0.40644,0.00014,30.4673]
[1776955326886,35.4,77792.55,0.0,0.40696,0.00014,30.47832]
[1776955331925,35.4,77795.21,0.0,0.40731,0.00014,30.48595]
[1776955332178,35.4,77795.21,0.0,0.40731,0.00014,30.48595]
[1776955332192,35.4,77795.21,0.0,0.40731,0.00014,30.48595]
[1776955332194,35.4,77795.21,0.0,0.40731,0.00014,30.48595]
[1776955332960,35.4,77795.17,0.0,0.40731,0.00014,30.48584]
[1776955335951,35.4,77803.72,0.0,0.40849,0.00014,30.51084]
[1776955337966,35.39,77792.84,0.0,0.40697,0.00014,30.47864]
[1776955338257,35.39,77792.84,0.0,0.40697,0.00014,30.47864]
[1776955338267,35.39,77792.84,0.0,0.40697,0.00014,30.47864]
[1776955338972,35.39,77792.82,0.0,0.40696,0.00014,30.47854]
[1776955344009,35.39,77789.46,0.0,0.40648,0.00014,30.4683]
[1776955345018,35.39,77779.66,0.0,0.40511,0.00014,30.43882]
[1776955349973,35.39,77780.78,0.0,0.40526,0.00014,30.44205]
[1776955350074,35.38,77778.77,0.0,0.40497,0.00014,30.43588]
[1776955351753,35.38,77778.77,0.0,0.40497,0.00014,30.43588]
[1776955351949,35.38,77779.97,0.0,0.40513,0.00014,30.43639]
[1776955352932,35.38,77797.41,0.0,0.40756,0.00014,30.48846]
[1776955353532,35.38,77806.87,0.0,0.40888,0.00014,30.51627]
[1776955354008,35.38,77806.87,0.0,0.40888,0.00014,30.51627]
[1776955354809,35.38,77807.79,0.0,0.40901,0.00014,30.51889]
[1776955357259,35.38,77804.45,0.0,0.40853,0.00014,30.50895]
[1776955357328,35.38,77801.71,0.0,0.40815,0.00014,30.50091]
[1776955362222,35.37,77802.23,0.0,0.4082,0.00014,30.50217]
[1776955363186,35.37,77809.4,0.0,0.40921,0.00014,30.52316]
[1776955363200,35.37,77809.4,0.0,0.40921,0.00014,30.52316]
[1776955363717,35.37,77812.05,0.0,0.40958,0.00014,30.53085]
[1776955368312,35.37,77818.79,0.0,0.41052,0.00014,30.55043]
[1776955368413,35.37,77830.56,0.0,0.41217,0.00014,30.58403]
[1776955374231,35.37,77822.94,0.0,0.4111,0.00014,30.56228]
[1776955379696,35.37,77827.06,0.0,0.41168,0.00014,30.57405]
[1776955383205,35.37,77819.45,0.0,0.41062,0.00014,30.55235]
[1776955384192,35.37,77819.13,0.0,0.41057,0.00014,30.55146]
[1776955384210,35.37,77819.13,0.0,0.41057,0.00014,30.55146]
[1776955384669,35.38,77826.9,0.0,0.41166,0.00014,30.57373]
[1776955387589,35.38,77827.5,0.0,0.41175,0.00014,30.57549]
[1776955387689,35.38,77827.97,0.0,0.41182,0.00014,30.57685]
[1776955390345,35.38,77818.96,0.0,0.41056,0.00014,30.55117]
[1776955395379,35.38,77822.92,0.0,0.41113,0.00014,30.56272]
[1776955399370,35.38,77826.61,0.0,0.41165,0.00014,30.57337]
[1776955399703,35.39,77839.58,0.0,0.41347,0.00014,30.61002]
[1776955400987,35.39,77839.58,0.0,0.41347,0.00014,30.61002]
[1776955400995,35.39,77839.58,0.0,0.41347,0.00014,30.61002]
[1776955401017,35.39,77841.33,0.0,0.41371,0.00014,30.61494]
[1776955404587,35.39,77843.63,0.0,0.41404,0.00014,30.6214]
[1776955405026,35.39,77843.63,0.0,0.41404,0.00014,30.6214]
[1776955405042,35.39,77848.77,0.0,0.41476,0.00014,30.63571]
[1776955405110,35.39,77848.77,0.0,0.41476,0.00014,30.63571]
[1776955405181,35.39,77848.77,0.0,0.41476,0.00014,30.63571]
[1776955405454,35.39,77848.77,0.0,0.41476,0.00014,30.63571]
[1776955407065,35.39,77850.37,0.0,0.41499,0.00014,30.64019]
[1776955407468,35.39,77850.37,0.0,0.41499,0.00014,30.64019]
[1776955412502,35.39,77851.52,0.0,0.41515,0.00014,30.64048]
[1776955414737,35.39,77851.37,0.0,0.41513,0.00014,30.64009]
[1776955414807,35.39,77852.08,0.0,0.41523,0.00014,30.64208]
[1776955417050,35.39,77862.89,0.0,0.41675,0.00014,30.67167]
[1776955418061,35.4,77870.5,0.0,0.41782,0.00014,30.69225]
[1776955420894,35.39,77861.82,0.0,0.4166,0.00014,30.66878]
[1776955421192,35.39,77861.82,0.0,0.4166,0.00014,30.66878]
[1776955421888,35.39,77862.37,0.0,0.41668,0.00014,30.67025]
[1776955423226,35.39,77865.4,0.0,0.4171,0.00014,30.67846]
[1776955423581,35.39,77865.87,0.0,0.41717,0.00014,30.67971]
[1776955428617,35.39,77872.45,0.0,0.41808,0.00014,30.69731]
[1776955433650,35.39,77877.63,0.0,0.4188,0.00014,30.71101]
[1776955438685,35.39,77875.59,0.0,0.41851,0.00014,30.70548]
[1776955442713,35.39,77885.32,0.0,0.41987,0.00014,30.73116]
[1776955443720,35.38,77892.97,0.0,0.42095,0.00014,30.75113]
[1776955446740,35.38,77897.53,0.0,0.42158,0.00014,30.76286]
[1776955449761,35.38,77884.98,0.0,0.41981,0.00014,30.73007]
[1776955454810,35.38,77892.17,0.0,0.42082,0.00014,30.74875]
[1776955456814,35.38,77899.74,0.0,0.42188,0.00014,30.7683]
[1776955460841,35.38,77907.36,0.0,0.42295,0.00014,30.78777]
[1776955465038,35.37,77903.05,0.0,0.42234,0.00014,30.77671]
[1776955465051,35.37,77903.05,0.0,0.42234,0.00014,30.77671]
[1776955465875,35.37,77902.72,0.0,0.42229,0.00014,30.77584]
[1776955470911,35.37,77898.37,0.0,0.42167,0.00014,30.76461]
[1776955474563,35.37,77899.68,0.0,0.42185,0.00014,30.76498]
[1776955474940,35.37,77900.3,0.0,0.42194,0.00014,30.76658]
[1776955475948,35.37,77907.79,0.0,0.42299,0.00014,30.78566]
[1776955480982,35.36,77905.83,0.0,0.42269,0.00014,30.78042]
[1776955486017,35.36,77904.23,0.0,0.42245,0.00014,30.77608]
[1776955486325,35.36,77904.23,0.0,0.42245,0.00014,30.77608]
[1776955487024,35.36,77905.86,0.0,0.42268,0.00014,30.78027]
[1776955489451,35.36,77910.83,0.0,0.42338,0.00014,30.79294]
[1776955489464,35.36,77910.83,0.0,0.42338,0.00014,30.79294]
[1776955490047,35.36,77910.56,0.0,0.42335,0.00014,30.79227]
[1776955492059,35.36,77901.91,0.0,0.42213,0.00014,30.77017]
[1776955494475,35.36,77903.04,0.0,0.42229,0.00014,30.77307]
[1776955495082,35.36,77888.86,0.0,0.42029,0.00014,30.73628]
[1776955496611,35.36,77885.59,0.0,0.41983,0.00014,30.72767]
[1776955496665,35.36,77885.59,0.0,0.41983,0.00014,30.72767]
[1776955497094,35.36,77885.37,0.0,0.4198,0.00014,30.72705]
[1776955500697,35.35,77885.45,0.0,0.4198,0.00014,30.72715]
[1776955500704,35.35,77885.45,0.0,0.4198,0.00014,30.72715]
[1776955501123,35.35,77885.12,0.0,0.41975,0.00014,30.72625]
[1776955504626,35.35,77890.75,0.0,0.42054,0.00014,30.7409]
[1776955505150,35.35,77892.39,0.0,0.42077,0.00014,30.74517]
[1776955506159,35.35,77901.05,0.0,0.42199,0.00014,30.76761]
[1776955506367,35.35,77901.05,0.0,0.42199,0.00014,30.76761]
[1776955506373,35.35,77901.05,0.0,0.42199,0.00014,30.76761]
[1776955507164,35.35,77907.71,0.0,0.42292,0.00014,30.78467]
[1776955510185,35.35,77915.5,0.0,0.42402,0.00014,30.80447]
[1776955510742,35.35,77915.5,0.0,0.42402,0.00014,30.80447]
[1776955510819,35.35,77921.72,0.0,0.4249,0.00014,30.82006]
[1776955512869,35.35,77923.12,0.0,0.4251,0.00014,30.82356]
[1776955512879,35.35,77923.12,0.0,0.4251,0.00014,30.82356]
[1776955512939,35.35,77924.02,0.0,0.42523,0.00014,30.82582]
[1776955518251,35.35,77918.13,0.0,0.4244,0.00014,30.81119]
[1776955519933,35.35,77918.13,0.0,0.4244,0.00014,30.81119]
[1776955520494,35.35,77919.15,0.0,0.42455,0.00014,30.81377]
[1776955520504,35.35,77919.15,0.0,0.42455,0.00014,30.81377]
[1776955520900,35.35,77919.15,0.0,0.42455,0.00014,30.81377]
[1776955521001,35.36,77916.17,0.0,0.42413,0.00014,30.80633]
[1776955523574,35.36,77914.96,0.0,0.42396,0.00014,30.80331]
[1776955524078,35.36,77914.85,0.0,0.42395,0.00014,30.80306]
[1776955525666,35.36,77907.9,0.0,0.42297,0.00014,30.78551]
[1776955528095,35.36,77907.9,0.0,0.42298,0.00014,30.78554]
[1776955528185,35.36,77908.36,0.0,0.42304,0.00014,30.78678]
[1776955529698,35.36,77908.36,0.0,0.42304,0.00014,30.78678]
[1776955529782,35.36,77908.36,0.0,0.42304,0.00014,30.78678]
[1776955529848,35.36,77908.36,0.0,0.42304,0.00014,30.78678]
[1776955530147,35.36,77921.71,0.0,0.42493,0.00014,30.82046]
[1776955531000,35.36,77933.57,0.0,0.42659,0.00014,30.84676]
[1776955531247,35.36,77933.57,0.0,0.42659,0.00014,30.84676]
[1776955531258,35.36,77933.57,0.0,0.42659,0.00014,30.84676]
[1776955531280,35.36,77933.57,0.0,0.42659,0.00014,30.84676]
[1776955531701,35.36,77933.57,0.0,0.42659,0.00014,30.84676]
[1776955531816,35.36,77935.72,0.0,0.4269,0.00014,30.85202]
[1776955533457,35.36,77944.43,0.0,0.42812,0.00014,30.87313]
[1776955534714,35.36,77944.43,0.0,0.42812,0.00014,30.87313]
[1776955534774,35.36,77944.43,0.0,0.42812,0.00014,30.87313]
[1776955535092,35.36,77942.08,0.0,0.42779,0.00014,30.86746]
[1776955535274,35.36,77942.08,0.0,0.42779,0.00014,30.86746]
[1776955535890,35.36,77942.08,0.0,0.42779,0.00014,30.86746]
[1776955536046,35.36,77942.27,0.0,0.42782,0.00014,30.86791]
[1776955537273,35.36,77943.32,0.0,0.42797,0.00014,30.87045]
[1776955537301,35.36,77943.32,0.0,0.42797,0.00014,30.87045]
[1776955537796,35.36,77943.25,0.0,0.42796,0.00014,30.87027]
[1776955543522,35.36,77946.06,0.0,0.42835,0.00014,30.87698]
[1776955544763,35.36,77954.53,0.0,0.42954,0.00014,30.89717]
[1776955545386,35.36,77954.53,0.0,0.42954,0.00014,30.89717]
[1776955545394,35.36,77954.53,0.0,0.42954,0.00014,30.89717]
[1776955545498,35.36,77954.53,0.0,0.42954,0.00014,30.89717]
[1776955545704,35.36,77954.53,0.0,0.42954,0.00014,30.89717]
[1776955545860,35.36,77963.41,0.0,0.4308,0.00014,30.91804]
[1776955546481,35.36,77963.41,0.0,0.4308,0.00014,30.91804]
[1776955546700,35.36,77964.88,0.0,0.43101,0.00014,30.92148]
[1776955549476,35.36,77959.16,0.0,0.4302,0.00014,30.90811]
[1776955549484,35.36,77959.16,0.0,0.4302,0.00014,30.90811]
[1776955549621,35.36,77959.16,0.0,0.4302,0.00014,30.90811]
[1776955550157,35.36,77958.6,0.0,0.43012,0.00014,30.9068]
[1776955551800,35.36,77944.71,0.0,0.42816,0.00014,30.87375]
[1776955554082,35.36,77958.08,0.0,0.43005,0.00014,30.90555]
[1776955555587,35.36,77961.17,0.0,0.43048,0.00014,30.91281]
[1776955555624,35.36,77961.17,0.0,0.43048,0.00014,30.91281]
[1776955555724,35.36,77958.14,0.0,0.43005,0.00014,30.9057]
[1776955557520,35.36,77958.14,0.0,0.43005,0.00014,30.9057]
[1776955557936,35.36,77958.65,0.0,0.43013,0.00014,30.90689]
[1776955563391,35.36,77963.18,0.0,0.43077,0.00014,30.91751]
[1776955568694,35.36,77960.44,0.0,0.43038,0.00014,30.91112]
[1776955569719,35.36,77960.44,0.0,0.43038,0.00014,30.91112]
[1776955569725,35.36,77960.44,0.0,0.43038,0.00014,30.91112]
[1776955569807,35.36,77962.36,0.0,0.43065,0.00014,30.9156]
[1776955571104,35.36,77962.36,0.0,0.43065,0.00014,30.9156]
[1776955571114,35.36,77962.36,0.0,0.43065,0.00014,30.9156]
[1776955571202,35.36,77961.27,0.0,0.43049,0.00014,30.91303]
[1776955573077,35.36,77961.27,0.0,0.43049,0.00014,30.91303]
[1776955573227,35.36,77961.58,0.0,0.43054,0.00014,30.91374]
[1776955574737,35.36,77973.09,0.0,0.43216,0.00014,30.94045]
[1776955578077,35.36,77975.72,0.0,0.43254,0.00014,30.94651]
[1776955583174,35.36,77974.06,0.0,0.4323,0.00014,30.94272]
[1776955588967,35.36,77978.65,0.0,0.43296,0.00014,30.95325]
[1776955592346,35.36,77977.1,0.0,0.43273,0.00014,30.94674]
[1776955595788,35.36,77969.76,0.0,0.43169,0.00014,30.92991]
[1776955598560,35.36,77962.46,0.0,0.43066,0.00014,30.91295]
[1776955600920,35.36,77970.82,0.0,0.43184,0.00014,30.93234]
[1776955606063,35.36,77971.03,0.0,0.43187,0.00014,30.93279]
[1776955606139,35.36,77971.03,0.0,0.43187,0.00014,30.93279]
[1776955606170,35.36,77971.03,0.0,0.43187,0.00014,30.93279]
[1776955606270,35.36,77970.88,0.0,0.43185,0.00014,30.93243]
[1776955606499,35.36,77970.88,0.0,0.43185,0.00014,30.93243]
[1776955610544,35.36,77974.69,0.0,0.43238,0.00014,30.94114]
[1776955610994,35.36,77973.57,0.0,0.43222,0.00014,30.93856]
[1776955614805,35.36,77973.18,0.0,0.43217,0.00014,30.93763]
[1776955615038,35.36,77973.18,0.0,0.43217,0.00014,30.93763]
[1776955615101,35.36,77973.18,0.0,0.43217,0.00014,30.93763]
[1776955615155,35.36,77977.88,0.0,0.43283,0.00014,30.94837]
[1776955619103,35.36,77957.9,0.0,0.43,0.00014,30.90201]
[1776955619490,35.36,77957.9,0.0,0.43,0.00014,30.90201]
[1776955619647,35.36,77957.9,0.0,0.43,0.00014,30.90201]
[1776955620020,35.36,77957.9,0.0,0.43,0.00014,30.90201]
[1776955620305,35.36,77956.78,0.0,0.42985,0.00014,30.89939]
[1776955620722,35.36,77956.78,0.0,0.42985,0.00014,30.89939]
[1776955620891,35.36,77956.78,0.0,0.42985,0.00014,30.89939]
[1776955621264,35.36,77956.78,0.0,0.42985,0.00014,30.89939]
[1776955621194,35.36,77957.65,0.0,0.42997,0.00014,30.90144]
[1776955621422,35.36,77957.65,0.0,0.42997,0.00014,30.90144]
[1776955622068,35.36,77957.65,0.0,0.42997,0.00014,30.90143]
[1776955622993,35.36,77957.65,0.0,0.42997,0.00014,30.90143]
[1776955623010,35.36,77957.65,0.0,0.42997,0.00014,30.90143]
[1776955623019,35.36,77957.65,0.0,0.42997,0.00014,30.90143]
[1776955623074,35.36,77953.75,0.0,0.42942,0.00014,30.89221]
[1776955628108,35.36,77948.97,0.0,0.42874,0.00014,30.88081]
[1776955631130,35.36,77958.85,0.0,0.43014,0.00014,30.90422]
[1776955632475,35.36,77957.53,0.0,0.42995,0.00014,30.90112]
[1776955632488,35.36,77957.53,0.0,0.42995,0.00014,30.90112]
[1776955633144,35.36,77958.38,0.0,0.43007,0.00014,30.90312]
[1776955637173,35.36,77948.2,0.0,0.42863,0.00014,30.87896]
[1776955641862,35.36,77948.12,0.0,0.42862,0.00014,30.87874]
[1776955642207,35.36,77950.4,0.0,0.42894,0.00014,30.88417]
[1776955644562,35.35,77947.43,0.0,0.42852,0.00014,30.87706]
[1776955645231,35.35,77947.43,0.0,0.42852,0.00014,30.87706]
[1776955645278,35.35,77924.55,0.0,0.42529,0.00014,30.82123]
[1776955646235,35.36,77924.55,0.0,0.42529,0.00014,30.82124]
[1776955647312,35.36,77924.55,0.0,0.42529,0.00014,30.82124]
[1776955648249,35.36,77923.14,0.0,0.4251,0.00014,30.81777]
[1776955649298,35.36,77923.14,0.0,0.4251,0.00014,30.81777]
[1776955650263,35.36,77926.47,0.0,0.42557,0.00014,30.82606]
[1776955651332,35.36,77926.47,0.0,0.42557,0.00014,30.82606]
[1776955654291,35.36,77929.99,0.0,0.42606,0.00014,30.83178]
[1776955659325,35.36,77936.32,0.0,0.42695,0.00014,30.84729]
[1776955659469,35.36,77936.32,0.0,0.42695,0.00014,30.84729]
[1776955660333,35.36,77936.33,0.0,0.42695,0.00014,30.84732]
[1776955665367,35.36,77932.99,0.0,0.42648,0.00014,30.83917]
[1776955667239,35.36,77932.99,0.0,0.42648,0.00014,30.83917]
[1776955667360,35.36,77930.33,0.0,0.42611,0.00014,30.83264]
[1776955668297,35.36,77918.94,0.0,0.4245,0.00014,30.80436]
[1776955668529,35.36,77926.46,0.0,0.42556,0.00014,30.82309]
[1776955670251,35.36,77926.46,0.0,0.42556,0.00014,30.82309]
[1776955670263,35.36,77926.46,0.0,0.42556,0.00014,30.82309]
[1776955670347,35.36,77933.89,0.0,0.42661,0.00014,30.84139]
[1776955671990,35.36,77934.51,0.0,0.4267,0.00014,30.8429]
[1776955674389,35.36,77926.73,0.0,0.4256,0.00014,30.82378]
[1776955674489,35.36,77925.73,0.0,0.42546,0.00014,30.82131]
[1776955680024,35.36,77922.57,0.0,0.42502,0.00014,30.8135]
[1776955683881,35.36,77924.99,0.0,0.42536,0.00014,30.81956]
[1776955683903,35.36,77919.22,0.0,0.42455,0.00014,30.8052]
[1776955689007,35.36,77913.62,0.0,0.42377,0.00014,30.79123]
[1776955690431,35.37,77920.37,0.0,0.42472,0.00014,30.80821]
[1776955690668,35.37,77920.37,0.0,0.42472,0.00014,30.80821]
[1776955690975,35.37,77920.37,0.0,0.42472,0.00014,30.80821]
[1776955691233,35.37,77910.8,0.0,0.42338,0.00014,30.78417]
[1776955692016,35.37,77910.8,0.0,0.42338,0.00014,30.78417]
[1776955692217,35.37,77901.93,0.0,0.42213,0.00014,30.76159]
[1776955694936,35.37,77912.42,0.0,0.42361,0.00014,30.78837]
[1776955696977,35.37,77918.83,0.0,0.42452,0.00014,30.80452]
[1776955696982,35.37,77918.83,0.0,0.42452,0.00014,30.80452]
[1776955697358,35.37,77920.18,0.0,0.42471,0.00014,30.80797]
[1776955698207,35.37,77920.18,0.0,0.42471,0.00014,30.80797]
[1776955698316,35.37,77920.79,0.0,0.4248,0.00014,30.80953]
[1776955702301,35.38,77932.15,0.0,0.42641,0.00014,30.83775]
[1776955702844,35.38,77946.05,0.0,0.42837,0.00014,30.87146]
[1776955704288,35.38,77946.05,0.0,0.42837,0.00014,30.87146]
[1776955704378,35.38,77951.53,0.0,0.42914,0.00014,30.88454]
[1776955708312,35.38,77952.99,0.0,0.42934,0.00014,30.888]
[1776955708324,35.38,77952.99,0.0,0.42934,0.00014,30.888]
[1776955708354,35.37,77955.59,0.0,0.42971,0.00014,30.89415]
[1776955711053,35.38,77965.79,0.0,0.43114,0.00014,30.91506]
[1776955715139,35.38,77952.47,0.0,0.42927,0.00014,30.88381]
[1776955720423,35.38,77954.78,0.0,0.42959,0.00014,30.88928]
[1776955720488,35.38,77954.78,0.0,0.42959,0.00014,30.88928]
[1776955720756,35.38,77942.95,0.0,0.42792,0.00014,30.86102]
[1776955723023,35.38,77960.98,0.0,0.43047,0.00014,30.90386]
[1776955723741,35.38,77960.98,0.0,0.43047,0.00014,30.90386]
[1776955723753,35.38,77960.98,0.0,0.43047,0.00014,30.90386]
[1776955723841,35.38,77961.17,0.0,0.43049,0.00014,30.90431]
[1776955729141,35.38,77950.15,0.0,0.42894,0.00014,30.87832]
[1776955734896,35.38,77952.76,0.0,0.42931,0.00014,30.88452]
[1776955736868,35.38,77953.56,0.0,0.42942,0.00014,30.88644]
[1776955738333,35.38,77943.92,0.0,0.42806,0.00014,30.86342]
[1776955741034,35.38,77942.69,0.0,0.42789,0.00014,30.86045]
[1776955741345,35.38,77931.55,0.0,0.42632,0.00014,30.83334]
[1776955741697,35.38,77931.55,0.0,0.42632,0.00014,30.83334]
[1776955741715,35.38,77931.55,0.0,0.42632,0.00014,30.83334]
[1776955741919,35.38,77931.55,0.0,0.42632,0.00014,30.83333]
[1776955742792,35.38,77931.55,0.0,0.42632,0.00014,30.83333]
[1776955742939,35.38,77931.55,0.0,0.42632,0.00014,30.83333]
[1776955742960,35.38,77931.55,0.0,0.42632,0.00014,30.83333]
[1776955742998,35.38,77925.4,0.0,0.42545,0.00014,30.81816]
[1776955744445,35.38,77925.4,0.0,0.42545,0.00014,30.81817]
[1776955744933,35.38,77925.4,0.0,0.42545,0.00014,30.81817]
[1776955745431,35.38,77925.76,0.0,0.4255,0.00014,30.81906]
[1776955750976,35.38,77929.96,0.0,0.4261,0.00014,30.82944]
[1776955755070,35.38,77931.77,0.0,0.42635,0.00014,30.83389]
[1776955755115,35.38,77932.63,0.0,0.42647,0.00014,30.836]
[1776955760701,35.38,77928.25,0.0,0.42586,0.00014,30.82524]
[1776955761050,35.38,77915.9,0.0,0.42412,0.00014,30.79449]
[1776955762060,35.38,77916.16,0.0,0.42415,0.00014,30.79516]
[1776955767096,35.38,77919.96,0.0,0.42469,0.00014,30.80477]
[1776955770354,35.38,77916.3,0.0,0.42418,0.00014,30.79564]
[1776955770447,35.38,77913.69,0.0,0.42382,0.00014,30.78909]
[1776955775282,35.38,77910.85,0.0,0.42341,0.00014,30.77899]
[1776955775380,35.38,77910.85,0.0,0.42341,0.00014,30.77899]
[1776955775383,35.39,77903.53,0.0,0.42239,0.00014,30.76039]
[1776955780742,35.39,77903.23,0.0,0.42235,0.00014,30.75976]
[1776955781906,35.39,77902.79,0.0,0.42229,0.00014,30.75867]
[1776955782182,35.39,77902.79,0.0,0.42229,0.00014,30.75867]
[1776955782228,35.39,77902.79,0.0,0.42229,0.00014,30.75867]
[1776955782398,35.39,77898.29,0.0,0.42166,0.00014,30.74713]
[1776955782787,35.39,77898.29,0.0,0.42166,0.00014,30.74713]
[1776955783504,35.39,77897.29,0.0,0.42152,0.00014,30.74462]
[1776955783634,35.39,77897.29,0.0,0.42152,0.00014,30.74462]
[1776955784218,35.39,77897.29,0.0,0.42152,0.00014,30.74462]
[1776955786103,35.39,77894.89,0.0,0.42119,0.00014,30.73845]
[1776955786569,35.39,77897.41,0.0,0.42155,0.00014,30.74501]
[1776955787389,35.39,77889.87,0.0,0.42049,0.00014,30.72542]
[1776955792668,35.39,77892.87,0.0,0.42091,0.00014,30.7332]
[1776955795367,35.39,77893.78,0.0,0.42103,0.00014,30.73555]
[1776955795398,35.39,77892.89,0.0,0.42091,0.00014,30.73322]
[1776955795796,35.39,77892.89,0.0,0.42091,0.00014,30.73322]
[1776955795822,35.39,77892.89,0.0,0.42091,0.00014,30.73322]
[1776955796354,35.39,77874.67,0.0,0.41835,0.00014,30.68522]
[1776955796504,35.39,77874.67,0.0,0.41835,0.00014,30.68522]
[1776955797134,35.39,77874.67,0.0,0.41835,0.00014,30.68522]
[1776955797469,35.39,77868.2,0.0,0.41744,0.00014,30.66787]
[1776955797818,35.39,77868.2,0.0,0.41744,0.00014,30.66787]
[1776955798114,35.39,77868.2,0.0,0.41744,0.00014,30.66787]
[1776955798314,35.39,77868.2,0.0,0.41744,0.00014,30.66787]
[1776955799703,35.39,77862.92,0.0,0.41669,0.00014,30.65357]
[1776955800331,35.39,77855.23,0.0,0.41561,0.00014,30.63256]
[1776955801116,35.39,77855.23,0.0,0.41561,0.00014,30.63256]
[1776955801131,35.39,77855.23,0.0,0.41561,0.00014,30.63256]
[1776955801393,35.39,77853.78,0.0,0.41541,0.00014,30.62854]
[1776955802469,35.39,77845.34,0.0,0.41422,0.00014,30.60522]
[1776955804456,35.39,77845.34,0.0,0.41422,0.00014,30.6052]
[1776955805416,35.39,77860.56,0.0,0.41636,0.00014,30.64704]
[1776955811410,35.39,77863.62,0.0,0.41678,0.00014,30.65521]
[1776955813996,35.39,77863.07,0.0,0.4167,0.00014,30.65367]
[1776955814433,35.38,77854.3,0.0,0.41546,0.00014,30.62972]
[1776955819468,35.38,77860.66,0.0,0.41635,0.00014,30.64705]
[1776955824502,35.38,77858.95,0.0,0.41611,0.00014,30.64233]
[1776955825878,35.38,77857.06,0.0,0.41584,0.00014,30.63715]
[1776955825890,35.38,77857.06,0.0,0.41584,0.00014,30.63715]
[1776955826516,35.38,77857.18,0.0,0.41586,0.00014,30.63747]
[1776955827057,35.38,77857.18,0.0,0.41586,0.00014,30.63747]
[1776955827137,35.38,77857.18,0.0,0.41586,0.00014,30.63747]
[1776955827525,35.38,77856.04,0.0,0.4157,0.00014,30.63434]
[1776955828239,35.38,77856.04,0.0,0.4157,0.00014,30.63434]
[1776955828530,35.38,77867.76,0.0,0.41734,0.00014,30.66617]
[1776955831551,35.38,77860.59,0.0,0.41632,0.00014,30.64364]
[1776955834765,35.38,77868.93,0.0,0.41749,0.00014,30.66617]
[1776955837624,35.38,77874.55,0.0,0.41828,0.00014,30.68119]
[1776955837644,35.38,77874.55,0.0,0.41828,0.00014,30.68119]
[1776955837696,35.38,77876.43,0.0,0.41854,0.00014,30.68618]
[1776955841294,35.37,77885.59,0.0,0.41982,0.00014,30.71034]
[1776955846658,35.37,77886.83,0.0,0.41999,0.00014,30.71351]
[1776955851694,35.37,77885.14,0.0,0.41975,0.00014,30.70899]
[1776955854168,35.37,77895.55,0.0,0.42121,0.00014,30.73615]
[1776955855354,35.37,77895.55,0.0,0.42121,0.00014,30.73615]
[1776955855534,35.37,77896.07,0.0,0.42128,0.00014,30.73749]
[1776955855750,35.37,77904.13,0.0,0.42242,0.00014,30.75825]
[1776955858259,35.37,77906.74,0.0,0.42278,0.00014,30.76487]
[1776955862171,35.37,77916.85,0.0,0.4242,0.00014,30.79041]
[1776955862770,35.37,77916.85,0.0,0.4242,0.00014,30.79041]
[1776955862891,35.37,77916.85,0.0,0.4242,0.00014,30.79041]
[1776955862908,35.37,77916.85,0.0,0.4242,0.00014,30.79041]
[1776955863303,35.37,77917.64,0.0,0.42432,0.00014,30.79242]
[1776955867378,35.37,77905.82,0.0,0.42266,0.00014,30.7626]
[1776955872642,35.37,77904.89,0.0,0.42253,0.00014,30.76033]
[1776955872908,35.37,77904.89,0.0,0.42253,0.00014,30.76033]
[1776955873004,35.37,77906.42,0.0,0.42275,0.00014,30.76425]
[1776955878893,35.37,77900.76,0.0,0.42194,0.00014,30.7496]
[1776955881049,35.37,77905.05,0.0,0.42255,0.00014,30.76058]
[1776955881151,35.37,77906.28,0.0,0.42272,0.00014,30.76371]
[1776955886312,35.37,77910.8,0.0,0.42335,0.00014,30.77511]
[1776955886834,35.37,77911.25,0.0,0.42341,0.00014,30.7763]
[1776955887048,35.37,77911.25,0.0,0.42341,0.00014,30.7763]
[1776955887097,35.37,77911.25,0.0,0.42341,0.00014,30.7763]
[1776955887152,35.37,77911.25,0.0,0.42341,0.00014,30.7763]
[1776955887156,35.37,77911.25,0.0,0.42341,0.00014,30.7763]
[1776955887267,35.37,77911.25,0.0,0.42341,0.00014,30.7763]
[1776955887380,35.37,77911.25,0.0,0.42341,0.00014,30.7763]
[1776955887435,35.37,77920.92,0.0,0.42478,0.00014,30.80062]
[1776955888038,35.37,77920.92,0.0,0.42478,0.00014,30.80062]
[1776955888045,35.37,77920.92,0.0,0.42478,0.00014,30.80062]
[1776955888100,35.37,77920.92,0.0,0.42478,0.00014,30.80062]
[1776955888811,35.37,77926.06,0.0,0.4255,0.00014,30.81342]
[1776955889284,35.37,77926.06,0.0,0.4255,0.00014,30.81342]
[1776955889294,35.37,77926.06,0.0,0.4255,0.00014,30.81342]
[1776955889562,35.37,77926.26,0.0,0.42553,0.00014,30.81393]
[1776955890813,35.37,77926.65,0.0,0.42559,0.00014,30.8149]
[1776955891597,35.37,77925.69,0.0,0.42544,0.00014,30.80954]
[1776955895163,35.37,77935.13,0.0,0.42678,0.00014,30.83279]
[1776955900370,35.37,77937.66,0.0,0.42713,0.00014,30.83896]
[1776955906279,35.37,77938.93,0.0,0.42731,0.00014,30.84205]
[1776955909105,35.37,77950.56,0.0,0.42896,0.00014,30.87003]
[1776955912443,35.37,77950.37,0.0,0.42893,0.00014,30.86956]
[1776955912525,35.37,77948.43,0.0,0.42865,0.00014,30.86492]
[1776955913622,35.37,77948.43,0.0,0.42865,0.00014,30.86492]
[1776955913646,35.37,77934.76,0.0,0.42672,0.00014,30.83187]
[1776955913714,35.37,77934.76,0.0,0.42672,0.00014,30.83187]
[1776955914209,35.37,77934.76,0.0,0.42672,0.00014,30.83187]
[1776955914279,35.37,77917.27,0.0,0.42426,0.00014,30.78853]
[1776955915253,35.37,77912.46,0.0,0.42358,0.00014,30.77642]
[1776955915717,35.37,77912.46,0.0,0.42358,0.00014,30.77642]
[1776955915774,35.37,77912.46,0.0,0.42358,0.00014,30.77642]
[1776955916152,35.37,77912.46,0.0,0.42358,0.00014,30.77645]
[1776955919768,35.37,77914.08,0.0,0.42382,0.00014,30.78063]
[1776955921782,35.37,77911.0,0.0,0.42339,0.00014,30.7729]
[1776955922161,35.37,77911.0,0.0,0.42339,0.00014,30.7729]
[1776955925115,35.37,77906.47,0.0,0.42275,0.00014,30.76144]
[1776955925376,35.37,77915.48,0.0,0.42402,0.00014,30.78426]
[1776955926688,35.37,77915.48,0.0,0.42402,0.00014,30.78424]
[1776955927230,35.37,77923.86,0.0,0.4252,0.00014,30.80522]
[1776955930221,35.37,77925.02,0.0,0.42537,0.00014,30.80813]
[1776955930291,35.38,77928.39,0.0,0.42584,0.00014,30.81649]
[1776955931595,35.38,77936.67,0.0,0.42701,0.00014,30.83682]
[1776955931711,35.38,77936.67,0.0,0.42701,0.00014,30.83682]
[1776955931724,35.38,77936.67,0.0,0.42701,0.00014,30.83682]
[1776955934159,35.38,77941.72,0.0,0.42773,0.00014,30.84907]
[1776955934953,35.38,77948.59,0.0,0.4287,0.00014,30.86558]
[1776955936594,35.38,77965.4,0.0,0.43107,0.00014,30.9052]
[1776955938314,35.38,77969.44,0.0,0.43164,0.00014,30.91457]
[1776955943351,35.38,77970.87,0.0,0.43184,0.00014,30.91792]
[1776955944162,35.38,77970.87,0.0,0.43184,0.00014,30.91792]
[1776955944461,35.38,77977.41,0.0,0.43277,0.00014,30.93293]
[1776955945861,35.38,77977.41,0.0,0.43277,0.00014,30.93294]
[1776955945877,35.38,77977.41,0.0,0.43277,0.00014,30.93294]
[1776955946371,35.38,77978.03,0.0,0.43286,0.00014,30.93435]
[1776955951402,35.38,77977.13,0.0,0.43273,0.00014,30.93233]
[1776955951423,35.38,77989.13,0.0,0.43442,0.00014,30.95642]
[1776955952521,35.38,77989.13,0.0,0.43442,0.00014,30.95642]
[1776955952524,35.38,77989.13,0.0,0.43442,0.00014,30.95642]
[1776955952557,35.38,77989.03,0.0,0.43441,0.00014,30.95619]
[1776955954499,35.38,77989.32,0.0,0.43445,0.00014,30.95683]
[1776955954502,35.38,77989.32,0.0,0.43445,0.00014,30.95683]
[1776955954511,35.38,77989.32,0.0,0.43445,0.00014,30.95683]
[1776955954574,35.38,77989.32,0.0,0.43445,0.00014,30.95683]
[1776955954593,35.38,77992.31,0.0,0.43487,0.00014,30.96347]
[1776955954803,35.38,77992.31,0.0,0.43487,0.00014,30.96347]
[1776955955447,35.38,77992.31,0.0,0.43487,0.00014,30.96346]
[1776955956508,35.38,77992.31,0.0,0.43487,0.00014,30.96346]
[1776955956515,35.38,77992.31,0.0,0.43487,0.00014,30.96346]
[1776955956545,35.38,77991.82,0.0,0.4348,0.00014,30.96236]
[1776955958809,35.38,77991.15,0.0,0.4347,0.00014,30.96085]
[1776955958823,35.38,77991.15,0.0,0.4347,0.00014,30.96085]
[1776955959461,35.38,77985.55,0.0,0.43391,0.00014,30.94831]
[1776955962613,35.38,77984.98,0.0,0.43383,0.00014,30.94702]
[1776955963704,35.38,77984.64,0.0,0.43378,0.00014,30.94625]
[1776955969530,35.38,77988.31,0.0,0.4343,0.00014,30.95446]
[1776955972129,35.38,77989.5,0.0,0.43446,0.00014,30.95711]
[1776955972669,35.38,78012.18,0.0,0.43767,0.00014,31.00675]
[1776955972874,35.38,78012.18,0.0,0.43767,0.00014,31.00675]
[1776955972906,35.38,78012.18,0.0,0.43767,0.00014,31.00675]
[1776955973121,35.38,78012.18,0.0,0.43767,0.00014,31.00675]
[1776955973459,35.38,78012.18,0.0,0.43767,0.00014,31.00675]
[1776955973644,35.38,78013.16,0.0,0.43781,0.00014,31.00886]
[1776955974009,35.38,78013.16,0.0,0.43781,0.00014,31.00886]
[1776955974021,35.38,78013.16,0.0,0.43781,0.00014,31.00886]
[1776955974024,35.38,78013.16,0.0,0.43781,0.00014,31.00886]
[1776955974161,35.38,78013.16,0.0,0.43781,0.00014,31.00886]
[1776955974567,35.37,78013.16,0.0,0.43781,0.00014,31.00885]
[1776955974906,35.37,78013.16,0.0,0.43781,0.00014,31.00885]
[1776955975683,35.37,78013.16,0.0,0.43781,0.00014,31.00885]
[1776955975576,35.38,78011.14,0.0,0.43753,0.00014,31.00453]
[1776955976582,35.38,78009.62,0.0,0.43731,0.00014,31.00128]
[1776955977801,35.38,78009.11,0.0,0.43724,0.00014,31.0002]
[1776955977807,35.38,78009.11,0.0,0.43724,0.00014,31.0002]
[1776955978443,35.38,78009.11,0.0,0.43724,0.00014,31.0002]
[1776955978645,35.38,78005.12,0.0,0.43668,0.00014,30.99159]
[1776955979704,35.38,78005.12,0.0,0.43668,0.00014,30.99159]
[1776955980636,35.38,78001.2,0.0,0.43613,0.00014,30.98309]
[1776955980970,35.38,78001.2,0.0,0.43613,0.00014,30.98309]
[1776955981009,35.38,78001.2,0.0,0.43613,0.00014,30.98309]
[1776955981628,35.38,78001.2,0.0,0.43613,0.00014,30.98306]
[1776955986664,35.37,77993.78,0.0,0.43507,0.00014,30.96659]
[1776955989640,35.37,77995.08,0.0,0.43525,0.00014,30.96942]
[1776955989687,35.37,78007.22,0.0,0.43696,0.00014,30.99596]
[1776955990116,35.37,78007.22,0.0,0.43696,0.00014,30.99596]
[1776955990280,35.37,78007.22,0.0,0.43696,0.00014,30.99596]
[1776955990691,35.37,78015.13,0.0,0.43808,0.00014,31.01293]
[1776955992007,35.37,78019.33,0.0,0.43867,0.00014,31.02182]
[1776955992033,35.37,78019.33,0.0,0.43867,0.00014,31.02182]
[1776955992706,35.37,78021.27,0.0,0.43895,0.00014,31.02593]
[1776955996036,35.37,78025.08,0.0,0.43949,0.00014,31.03397]
[1776955996738,35.37,78062.56,0.0,0.4448,0.00014,31.10978]
[1776955998084,35.37,78062.56,0.0,0.44481,0.00014,31.10978]
[1776955998100,35.37,78062.56,0.0,0.44481,0.00014,31.10978]
[1776955998764,35.37,78048.83,0.0,0.44286,0.00014,31.08264]
[1776955999303,35.37,78048.83,0.0,0.44286,0.00014,31.08264]
[1776955999539,35.37,78048.83,0.0,0.44286,0.00014,31.08264]
[1776955999760,35.37,78054.85,0.0,0.44371,0.00014,31.09461]
[1776955999786,35.37,78054.85,0.0,0.44371,0.00014,31.09461]
[1776955999866,35.37,78054.85,0.0,0.44371,0.00014,31.09461]
[1776956000059,35.37,78054.85,0.0,0.44371,0.00014,31.09461]
[1776956000118,35.37,78054.85,0.0,0.44371,0.00014,31.09461]
[1776956000229,35.37,78054.85,0.0,0.44371,0.00014,31.09461]
[1776956000513,35.37,78054.85,0.0,0.44371,0.00014,31.09461]
[1776956000790,35.37,78026.57,0.0,0.4397,0.00014,31.03708]
[1776956000893,35.37,78026.57,0.0,0.4397,0.00014,31.03708]
[1776956001255,35.37,78026.57,0.0,0.4397,0.00014,31.03708]
[1776956001778,35.37,78026.57,0.0,0.4397,0.00014,31.03706]
[1776956004185,35.37,78019.74,0.0,0.43873,0.00014,31.0227]
[1776956005414,35.37,78024.53,0.0,0.43941,0.00014,31.0328]
[1776956005798,35.37,78031.91,0.0,0.44046,0.00014,31.04819]
[1776956006823,35.37,78033.65,0.0,0.4407,0.00014,31.05178]
[1776956007812,35.37,78032.14,0.0,0.44049,0.00014,31.04866]
[1776956009657,35.37,78033.31,0.0,0.44066,0.00014,31.05108]
[1776956009669,35.37,78033.31,0.0,0.44066,0.00014,31.05108]
[1776956009828,35.37,78031.73,0.0,0.44043,0.00014,31.04782]
[1776956010835,35.37,78024.43,0.0,0.4394,0.00014,31.03261]
[1776956011814,35.37,78024.43,0.0,0.4394,0.00014,31.03261]
[1776956013037,35.37,78017.56,0.0,0.43842,0.00014,31.01513]
[1776956013397,35.37,78017.56,0.0,0.43842,0.00014,31.01513]
[1776956013412,35.37,78017.56,0.0,0.43842,0.00014,31.01513]
[1776956013851,35.37,78016.93,0.0,0.43833,0.00014,31.0138]
[1776956015384,35.37,78016.93,0.0,0.43833,0.00014,31.0138]
[1776956015709,35.37,78016.93,0.0,0.43833,0.00014,31.0138]
[1776956015801,35.37,78009.41,0.0,0.43727,0.00014,30.99773]
[1776956017740,35.37,78010.71,0.0,0.43745,0.00014,31.00054]
[1776956017841,35.37,78011.88,0.0,0.43762,0.00014,31.00308]
[1776956018432,35.37,78011.88,0.0,0.43762,0.00014,31.00308]
[1776956018768,35.37,78019.82,0.0,0.43875,0.00014,31.02001]
[1776956021774,35.38,78012.95,0.0,0.43778,0.00014,31.00542]
[1776956021235,35.38,78020.63,0.0,0.43886,0.00014,31.02175]
[1776956022864,35.38,78017.82,0.0,0.43847,0.00014,31.01583]
[1776956025349,35.38,78014.37,0.0,0.43798,0.00014,31.00849]
[1776956027052,35.38,78021.67,0.0,0.43902,0.00014,31.02402]
[1776956027065,35.38,78021.67,0.0,0.43902,0.00014,31.02402]
[1776956027154,35.38,78023.65,0.0,0.4393,0.00014,31.02819]
[1776956030926,35.38,78023.56,0.0,0.43929,0.00014,31.02803]
[1776956031743,35.38,78023.56,0.0,0.43929,0.00014,31.02803]
[1776956031827,35.38,78023.54,0.0,0.43929,0.00014,31.02801]
[1776956032738,35.38,78023.54,0.0,0.43929,0.00014,31.02801]
[1776956032837,35.38,78018.61,0.0,0.43859,0.00014,31.01762]
[1776956034433,35.38,78018.61,0.0,0.43859,0.00014,31.01762]
[1776956034447,35.38,78018.61,0.0,0.43859,0.00014,31.01762]
[1776956035917,35.38,78024.78,0.0,0.43946,0.00014,31.03064]
[1776956035957,35.38,78024.78,0.0,0.43946,0.00014,31.03064]
[1776956036466,35.38,78024.78,0.0,0.43946,0.00014,31.03064]
[1776956036509,35.38,78029.34,0.0,0.44011,0.00014,31.04017]
[1776956037702,35.38,78029.34,0.0,0.44011,0.00014,31.04017]
[1776956037847,35.38,78025.93,0.0,0.43963,0.00014,31.03307]
[1776956039050,35.38,78025.48,0.0,0.43957,0.00014,31.03213]
[1776956039065,35.38,78025.48,0.0,0.43957,0.00014,31.03213]
[1776956039135,35.38,78041.37,0.0,0.44182,0.00014,31.0649]
[1776956041374,35.38,78051.4,0.0,0.44324,0.00014,31.0851]
[1776956041993,35.38,78051.4,0.0,0.44324,0.00014,31.0851]
[1776956042328,35.38,78051.4,0.0,0.44324,0.00014,31.0851]
[1776956042421,35.38,78060.02,0.0,0.44446,0.00014,31.10212]
[1776956043423,35.38,78060.02,0.0,0.44446,0.00014,31.10212]
[1776956043757,35.38,78065.38,0.0,0.44522,0.00014,31.11256]
[1776956044861,35.38,78065.38,0.0,0.44522,0.00014,31.11256]
[1776956044800,35.38,78051.41,0.0,0.44324,0.00014,31.0851]
[1776956045776,35.38,78051.41,0.0,0.44324,0.00014,31.0851]
[1776956045792,35.38,78051.41,0.0,0.44324,0.00014,31.0851]
[1776956045875,35.38,78044.68,0.0,0.44229,0.00014,31.0716]
[1776956046315,35.38,78044.68,0.0,0.44229,0.00014,31.0716]
[1776956046360,35.38,78036.19,0.0,0.44108,0.00014,31.05433]
[1776956047819,35.38,78036.19,0.0,0.44108,0.00014,31.05433]
[1776956047812,35.38,78033.62,0.0,0.44072,0.00014,31.04907]
[1776956048194,35.38,78033.62,0.0,0.44072,0.00014,31.04907]
[1776956048601,35.38,78033.62,0.0,0.44072,0.00014,31.04907]
[1776956048670,35.38,78033.62,0.0,0.44072,0.00014,31.04907]
[1776956048673,35.38,78033.62,0.0,0.44072,0.00014,31.04907]
[1776956048699,35.38,78033.62,0.0,0.44072,0.00014,31.04907]
[1776956048715,35.38,78025.13,0.0,0.43952,0.00014,31.03143]
[1776956049257,35.38,78009.47,0.0,0.4373,0.00014,30.99817]
[1776956050731,35.38,78009.47,0.0,0.4373,0.00014,30.99817]
[1776956050858,35.38,78002.7,0.0,0.43634,0.00014,30.98346]
[1776956051450,35.38,77992.36,0.0,0.43488,0.00014,30.96067]
[1776956053205,35.38,77992.09,0.0,0.43484,0.00014,30.96007]
[1776956053214,35.38,77992.09,0.0,0.43484,0.00014,30.96007]
[1776956053230,35.38,77992.09,0.0,0.43484,0.00014,30.96007]
[1776956053812,35.38,77992.56,0.0,0.4349,0.00014,30.96108]
[1776956054335,35.38,77992.56,0.0,0.4349,0.00014,30.96108]
[1776956054633,35.38,77998.06,0.0,0.43568,0.00014,30.97323]
[1776956056514,35.38,78000.78,0.0,0.43607,0.00014,30.97922]
[1776956056868,35.38,78000.78,0.0,0.43607,0.00014,30.97922]
[1776956056529,35.38,78000.47,0.0,0.43602,0.00014,30.97856]
[1776956058420,35.38,78006.26,0.0,0.43684,0.00014,30.99112]
[1776956058430,35.38,78006.26,0.0,0.43684,0.00014,30.99112]
[1776956058521,35.38,78008.71,0.0,0.43719,0.00014,30.99642]
[1776956059112,35.38,78008.71,0.0,0.43719,0.00014,30.99642]
[1776956059200,35.38,78008.33,0.0,0.43713,0.00014,30.9956]
[1776956060408,35.38,78008.33,0.0,0.43713,0.00014,30.9956]
[1776956060432,35.38,78008.33,0.0,0.43713,0.00014,30.9956]
[1776956060547,35.38,78008.33,0.0,0.43713,0.00014,30.9956]
[1776956060562,35.38,78008.33,0.0,0.43713,0.00014,30.9956]
[1776956060611,35.38,78017.39,0.0,0.43841,0.00014,31.01496]
[1776956060944,35.38,78017.39,0.0,0.43841,0.00014,31.01496]
[1776956061520,35.38,78010.09,0.0,0.43738,0.00014,30.99934]
[1776956062467,35.38,78010.09,0.0,0.43738,0.00014,30.99934]
[1776956062558,35.38,78010.09,0.0,0.43738,0.00014,30.99934]
[1776956062569,35.38,78007.33,0.0,0.43699,0.00014,30.9934]
[1776956063991,35.38,78007.33,0.0,0.43699,0.00014,30.9934]
[1776956064511,35.38,78007.33,0.0,0.43699,0.00014,30.9934]
[1776956064596,35.38,78005.57,0.0,0.43673,0.00014,30.98955]
[1776956065993,35.38,78005.7,0.0,0.43675,0.00014,30.98984]
[1776956066003,35.38,78005.7,0.0,0.43675,0.00014,30.98984]
[1776956066223,35.38,78004.31,0.0,0.43656,0.00014,30.9868]
[1776956068545,35.38,78004.68,0.0,0.43661,0.00014,30.98759]
[1776956068646,35.37,78008.26,0.0,0.43711,0.00014,30.9953]
[1776956071287,35.37,78009.19,0.0,0.43724,0.00014,30.99727]
[1776956071302,35.37,78009.19,0.0,0.43724,0.00014,30.99727]
[1776956071403,35.37,78020.0,0.0,0.43876,0.00014,31.01733]
[1776956074341,35.37,78026.03,0.0,0.43961,0.00014,31.03]
[1776956074576,35.37,78034.39,0.0,0.44079,0.00014,31.04733]
[1776956076240,35.37,78038.38,0.0,0.44136,0.00014,31.05552]
[1776956076271,35.37,78038.38,0.0,0.44136,0.00014,31.05552]
[1776956076307,35.37,78038.38,0.0,0.44136,0.00014,31.05552]
[1776956076764,35.37,78038.38,0.0,0.44136,0.00014,31.05552]
[1776956076839,35.37,78038.38,0.0,0.44136,0.00014,31.05552]
[1776956076842,35.37,78038.38,0.0,0.44136,0.00014,31.05552]
[1776956076813,35.37,78038.95,0.0,0.44144,0.00014,31.0567]
[1776956077039,35.37,78038.95,0.0,0.44144,0.00014,31.0567]
[1776956077319,35.37,78043.89,0.0,0.44214,0.00014,31.06674]
[1776956078288,35.37,78043.89,0.0,0.44214,0.00014,31.06674]
[1776956078854,35.37,78043.89,0.0,0.44214,0.00014,31.06674]
[1776956079315,35.37,78040.75,0.0,0.4417,0.00014,31.06038]
[1776956080381,35.37,78040.75,0.0,0.4417,0.00014,31.06038]
[1776956080473,35.37,78040.75,0.0,0.4417,0.00014,31.06038]
[1776956080489,35.37,78040.75,0.0,0.4417,0.00014,31.06038]
[1776956080536,35.37,78040.75,0.0,0.4417,0.00014,31.06038]
[1776956080710,35.37,78040.75,0.0,0.4417,0.00014,31.06038]
[1776956080737,35.37,78053.27,0.0,0.44348,0.00014,31.08556]
[1776956081662,35.37,78062.65,0.0,0.44481,0.00014,31.10401]
[1776956082001,35.37,78062.65,0.0,0.44481,0.00014,31.10401]
[1776956082344,35.37,78062.65,0.0,0.4448,0.00014,31.104]
[1776956083918,35.37,78062.65,0.0,0.4448,0.00014,31.104]
[1776956083944,35.37,78062.65,0.0,0.4448,0.00014,31.104]
[1776956083945,35.37,78062.65,0.0,0.4448,0.00014,31.104]
[1776956084891,35.37,78061.72,0.0,0.44467,0.00014,31.10217]
[1776956084898,35.37,78061.72,0.0,0.44467,0.00014,31.10217]
[1776956084936,35.37,78067.4,0.0,0.44548,0.00014,31.11318]
[1776956085896,35.37,78067.4,0.0,0.44548,0.00014,31.11318]
[1776956087451,35.37,78064.44,0.0,0.44505,0.00014,31.10744]
[1776956087773,35.37,78054.59,0.0,0.44366,0.00014,31.08809]
[1776956088935,35.37,78054.59,0.0,0.44366,0.00014,31.08809]
[1776956088947,35.37,78053.82,0.0,0.44355,0.00014,31.08656]
[1776956091842,35.37,78061.37,0.0,0.44461,0.00014,31.1014]
[1776956092643,35.37,78061.37,0.0,0.44461,0.00014,31.1014]
[1776956092741,35.37,78061.17,0.0,0.44458,0.00014,31.10099]
[1776956095963,35.37,78065.88,0.0,0.44525,0.00014,31.11016]
[1776956097056,35.36,78068.31,0.0,0.4456,0.00014,31.11484]
[1776956098835,35.36,78047.75,0.0,0.44268,0.00014,31.07438]
[1776956099480,35.36,78045.01,0.0,0.44229,0.00014,31.06884]
[1776956100008,35.36,78045.01,0.0,0.44229,0.00014,31.06884]
[1776956100026,35.36,78045.01,0.0,0.44229,0.00014,31.06884]
[1776956100474,35.36,78045.01,0.0,0.44229,0.00014,31.06884]
[1776956105509,35.36,78045.87,0.0,0.44241,0.00014,31.07055]
[1776956106852,35.36,78045.87,0.0,0.44241,0.00014,31.07055]
[1776956106859,35.36,78043.4,0.0,0.44206,0.00014,31.06555]
[1776956108531,35.36,78055.82,0.0,0.44382,0.00014,31.0904]
[1776956109253,35.36,78055.82,0.0,0.44382,0.00014,31.0904]
[1776956109537,35.36,78055.82,0.0,0.44382,0.00014,31.09039]
[1776956114572,35.36,78056.26,0.0,0.44387,0.00014,31.0912]
[1776956119593,35.36,78053.64,0.0,0.4435,0.00014,31.08596]
[1776956121104,35.35,78053.59,0.0,0.44349,0.00014,31.08583]
[1776956121946,35.35,78064.17,0.0,0.44499,0.00014,31.10661]
[1776956124653,35.35,78069.51,0.0,0.44574,0.00014,31.11689]
[1776956125782,35.35,78069.51,0.0,0.44574,0.00014,31.11689]
[1776956125871,35.35,78069.35,0.0,0.44572,0.00014,31.11657]
[1776956127557,35.35,78069.35,0.0,0.44572,0.00014,31.11655]
[1776956127558,35.35,78069.35,0.0,0.44572,0.00014,31.11655]
[1776956127953,35.35,78091.55,0.0,0.44887,0.00014,31.15831]
[1776956128197,35.35,78091.55,0.0,0.44887,0.00014,31.15831]
[1776956128517,35.35,78091.55,0.0,0.44887,0.00014,31.15831]
[1776956128680,35.35,78091.55,0.0,0.44887,0.00014,31.15834]
[1776956130050,35.35,78093.18,0.0,0.44911,0.00014,31.16133]
[1776956130695,35.35,78093.37,0.0,0.44913,0.00014,31.16167]
[1776956134900,35.35,78091.84,0.0,0.44891,0.00014,31.15586]
[1776956134967,35.35,78086.51,0.0,0.44815,0.00014,31.14601]
[1776956135292,35.35,78086.51,0.0,0.44815,0.00014,31.14601]
[1776956135445,35.35,78086.51,0.0,0.44815,0.00014,31.14601]
[1776956135774,35.35,78086.51,0.0,0.44815,0.00014,31.14601]
[1776956135808,35.35,78086.51,0.0,0.44815,0.00014,31.14601]
[1776956135870,35.35,78086.51,0.0,0.44815,0.00014,31.14601]
[1776956135885,35.35,78086.51,0.0,0.44815,0.00014,31.14601]
[1776956135971,35.35,78068.56,0.0,0.4456,0.00014,31.11203]
[1776956136114,35.35,78068.56,0.0,0.4456,0.00014,31.11203]
[1776956136153,35.35,78068.56,0.0,0.4456,0.00014,31.11203]
[1776956136162,35.35,78068.56,0.0,0.4456,0.00014,31.11203]
[1776956136261,35.35,78068.56,0.0,0.4456,0.00014,31.11203]
[1776956136741,35.35,78068.56,0.0,0.4456,0.00014,31.11202]
[1776956137744,35.35,78061.27,0.0,0.44456,0.00014,31.09785]
[1776956139361,35.35,78062.84,0.0,0.44478,0.00014,31.1009]
[1776956139381,35.35,78062.84,0.0,0.44478,0.00014,31.1009]
[1776956139757,35.35,78062.84,0.0,0.44478,0.00014,31.1009]
[1776956139778,35.35,78074.3,0.0,0.44641,0.00014,31.123]
[1776956140969,35.35,78074.3,0.0,0.44641,0.00014,31.123]
[1776956142778,35.35,78080.44,0.0,0.44728,0.00014,31.13457]
[1776956143976,35.35,78080.44,0.0,0.44728,0.00014,31.13457]
[1776956143979,35.35,78080.44,0.0,0.44728,0.00014,31.13457]
[1776956144004,35.34,78075.78,0.0,0.44661,0.00014,31.12575]
[1776956145392,35.34,78075.78,0.0,0.44661,0.00014,31.12575]
[1776956145399,35.34,78075.78,0.0,0.44661,0.00014,31.12575]
[1776956145404,35.34,78075.78,0.0,0.44661,0.00014,31.12575]
[1776956145801,35.34,78077.18,0.0,0.44681,0.00014,31.12841]
[1776956147814,35.34,78088.92,0.0,0.44848,0.00014,31.15037]
[1776956148195,35.34,78088.92,0.0,0.44848,0.00014,31.15037]
[1776956148821,35.34,78091.45,0.0,0.44884,0.00014,31.15503]
[1776956150107,35.34,78090.89,0.0,0.44876,0.00014,31.15399]
[1776956150835,35.34,78091.33,0.0,0.44882,0.00014,31.1548]
[1776956155870,35.34,78084.21,0.0,0.4478,0.00014,31.14157]
[1776956159898,35.34,78092.57,0.0,0.44899,0.00014,31.15703]
[1776956164208,35.34,78092.06,0.0,0.44892,0.00014,31.15608]
[1776956164937,35.34,78080.66,0.0,0.4473,0.00014,31.13488]
[1776956165941,35.34,78071.38,0.0,0.44598,0.00014,31.11724]
[1776956168971,35.34,78081.83,0.0,0.44746,0.00014,31.13706]
[1776956169970,35.34,78092.01,0.0,0.44891,0.00014,31.15596]
[1776956171981,35.34,78101.0,0.0,0.45019,0.00014,31.17232]
[1776956172401,35.34,78101.0,0.0,0.45019,0.00014,31.17232]
[1776956172989,35.34,78102.4,0.0,0.45039,0.00014,31.17485]
[1776956174346,35.34,78102.41,0.0,0.45039,0.00014,31.17488]
[1776956175003,35.34,78102.54,0.0,0.45041,0.00014,31.17512]
[1776956176046,35.34,78102.54,0.0,0.45041,0.00014,31.17512]
[1776956176056,35.34,78103.86,0.0,0.4506,0.00014,31.1775]
[1776956177017,35.34,78105.32,0.0,0.45081,0.00014,31.18012]
[1776956182054,35.34,78100.22,0.0,0.45009,0.00014,31.171]
[1776956183899,35.34,78101.56,0.0,0.45028,0.00014,31.17341]
[1776956183914,35.34,78101.56,0.0,0.45028,0.00014,31.17341]
[1776956183940,35.34,78101.56,0.0,0.45028,0.00014,31.17341]
[1776956184015,35.34,78103.08,0.0,0.45049,0.00014,31.17614]
[1776956187182,35.34,78117.63,0.0,0.45256,0.00014,31.2018]
[1776956188464,35.34,78117.63,0.0,0.45256,0.00014,31.2018]
[1776956188472,35.34,78117.63,0.0,0.45256,0.00014,31.2018]
[1776956188520,35.34,78119.18,0.0,0.45278,0.00014,31.20449]
[1776956189924,35.34,78117.64,0.0,0.45256,0.00014,31.20183]
[1776956192327,35.34,78113.39,0.0,0.45195,0.00014,31.19145]
[1776956192749,35.34,78106.06,0.0,0.45091,0.00014,31.1785]
[1776956194483,35.34,78101.2,0.0,0.45022,0.00014,31.1698]
[1776956194907,35.34,78120.21,0.0,0.45292,0.00014,31.20331]
[1776956195552,35.34,78120.21,0.0,0.45292,0.00014,31.20331]
[1776956195722,35.34,78120.21,0.0,0.45292,0.00014,31.20331]
[1776956195905,35.34,78120.21,0.0,0.45292,0.00014,31.20331]
[1776956196012,35.34,78120.21,0.0,0.45292,0.00014,31.20331]
[1776956195990,35.34,78157.71,0.0,0.45826,0.00014,31.26522]
[1776956196432,35.34,78157.71,0.0,0.45826,0.00014,31.26522]
[1776956196640,35.34,78157.71,0.0,0.45826,0.00014,31.26522]
[1776956196766,35.34,78157.71,0.0,0.45826,0.00014,31.26522]
[1776956196921,35.34,78157.71,0.0,0.45826,0.00014,31.26522]
[1776956197075,35.34,78155.54,0.0,0.45795,0.00014,31.26178]
[1776956197602,35.34,78155.54,0.0,0.45795,0.00014,31.26178]
[1776956198083,35.34,78155.54,0.0,0.45795,0.00014,31.26178]
[1776956197740,35.34,78142.31,0.0,0.45607,0.00014,31.24045]
[1776956198208,35.34,78135.84,0.0,0.45515,0.00014,31.22977]
[1776956199439,35.34,78135.84,0.0,0.45515,0.00014,31.22977]
[1776956199475,35.34,78129.22,0.0,0.4542,0.00014,31.21865]
[1776956200664,35.34,78129.22,0.0,0.4542,0.00014,31.21865]
[1776956200739,35.34,78129.22,0.0,0.4542,0.00014,31.21865]
[1776956201025,35.34,78128.34,0.0,0.45408,0.00014,31.21716]
[1776956202070,35.34,78128.34,0.0,0.45408,0.00014,31.21716]
[1776956202096,35.34,78128.34,0.0,0.45408,0.00014,31.21716]
[1776956202102,35.34,78128.34,0.0,0.45408,0.00014,31.21716]
[1776956202139,35.34,78122.62,0.0,0.45326,0.00014,31.2074]
[1776956202237,35.34,78122.62,0.0,0.45326,0.00014,31.2074]
[1776956202280,35.34,78122.62,0.0,0.45326,0.00014,31.2074]
[1776956202348,35.34,78118.44,0.0,0.45267,0.00014,31.20019]
[1776956204912,35.34,78115.76,0.0,0.45229,0.00014,31.19553]
[1776956204949,35.34,78106.67,0.0,0.45099,0.00014,31.17953]
[1776956205349,35.34,78106.67,0.0,0.45099,0.00014,31.17953]
[1776956205365,35.34,78097.43,0.0,0.44968,0.00014,31.16293]
[1776956207717,35.34,78092.24,0.0,0.44894,0.00014,31.15346]
[1776956209060,35.34,78092.24,0.0,0.44894,0.00014,31.15346]
[1776956209067,35.34,78092.24,0.0,0.44894,0.00014,31.15346]
[1776956209082,35.34,78093.5,0.0,0.44912,0.00014,31.15577]
[1776956210439,35.34,78093.5,0.0,0.44912,0.00014,31.15577]
[1776956210528,35.34,78096.04,0.0,0.44948,0.00014,31.16042]
[1776956211157,35.34,78096.04,0.0,0.44948,0.00014,31.16042]
[1776956211767,35.34,78096.33,0.0,0.44952,0.00014,31.16096]
[1776956215019,35.35,78109.72,0.0,0.45143,0.00014,31.185]
[1776956216162,35.35,78149.09,0.0,0.45704,0.00014,31.25149]
[1776956217143,35.35,78168.85,0.0,0.45985,0.00014,31.28255]
[1776956217736,35.35,78168.85,0.0,0.45985,0.00014,31.28255]
[1776956217837,35.34,78164.61,0.0,0.45925,0.00014,31.27599]
[1776956218181,35.34,78164.61,0.0,0.45925,0.00014,31.27599]
[1776956218326,35.34,78164.61,0.0,0.45925,0.00014,31.27599]
[1776956219609,35.34,78164.61,0.0,0.45925,0.00014,31.27599]
[1776956219950,35.34,78162.31,0.0,0.45892,0.00014,31.27241]
[1776956222678,35.34,78149.45,0.0,0.45708,0.00014,31.25204]
[1776956223454,35.34,78149.45,0.0,0.45708,0.00014,31.25204]
[1776956223471,35.34,78149.45,0.0,0.45708,0.00014,31.25204]
[1776956224095,35.34,78157.0,0.0,0.45816,0.00014,31.26408]
[1776956224754,35.34,78157.0,0.0,0.45816,0.00014,31.26408]
[1776956224855,35.34,78160.6,0.0,0.45867,0.00014,31.26975]
[1776956226035,35.34,78168.04,0.0,0.45973,0.00014,31.28128]
[1776956226293,35.34,78168.04,0.0,0.45973,0.00014,31.28128]
[1776956226758,35.34,78168.04,0.0,0.45973,0.00014,31.28128]
[1776956226997,35.34,78179.17,0.0,0.46132,0.00014,31.29813]
[1776956227390,35.34,78179.17,0.0,0.46132,0.00014,31.29811]
[1776956229002,35.34,78179.17,0.0,0.46132,0.00014,31.29811]
[1776956229027,35.34,78179.17,0.0,0.46132,0.00014,31.29811]
[1776956229055,35.34,78179.17,0.0,0.46132,0.00014,31.29811]
[1776956229091,35.34,78168.03,0.0,0.45973,0.00014,31.28124]
[1776956231576,35.34,78167.92,0.0,0.45971,0.00014,31.28107]
[1776956231590,35.34,78167.92,0.0,0.45971,0.00014,31.28107]
[1776956233732,35.34,78174.98,0.0,0.46072,0.00014,31.29181]
[1776956233736,35.34,78174.98,0.0,0.46072,0.00014,31.29181]
[1776956233746,35.34,78174.98,0.0,0.46072,0.00014,31.29181]
[1776956233806,35.34,78174.98,0.0,0.46072,0.00014,31.29181]
[1776956233902,35.34,78174.33,0.0,0.46063,0.00014,31.29083]
[1776956234252,35.34,78174.33,0.0,0.46063,0.00014,31.29083]
[1776956234311,35.34,78174.33,0.0,0.46063,0.00014,31.29083]
[1776956235658,35.34,78167.91,0.0,0.45971,0.00014,31.28105]
[1776956235919,35.34,78167.91,0.0,0.45971,0.00014,31.28105]
[1776956236020,35.34,78164.59,0.0,0.45924,0.00014,31.27592]
[1776956237348,35.34,78164.59,0.0,0.45924,0.00014,31.27592]
[1776956237366,35.34,78164.59,0.0,0.45924,0.00014,31.27592]
[1776956237370,35.34,78164.59,0.0,0.45924,0.00014,31.27592]
[1776956237387,35.34,78164.59,0.0,0.45924,0.00014,31.27592]
[1776956237825,35.34,78164.59,0.0,0.45924,0.00014,31.27592]
[1776956237893,35.34,78154.72,0.0,0.45783,0.00014,31.26044]
[1776956241464,35.34,78154.82,0.0,0.45785,0.00014,31.26059]
[1776956241732,35.34,78154.82,0.0,0.45785,0.00014,31.26059]
[1776956241769,35.34,78154.82,0.0,0.45785,0.00014,31.26059]
[1776956241943,35.34,78153.72,0.0,0.45769,0.00014,31.25884]
[1776956243755,35.34,78154.58,0.0,0.45781,0.00014,31.26021]
[1776956243856,35.34,78155.37,0.0,0.45792,0.00014,31.26146]
[1776956245687,35.34,78155.37,0.0,0.45792,0.00014,31.26146]
[1776956245696,35.34,78155.37,0.0,0.45792,0.00014,31.26146]
[1776956245698,35.34,78155.37,0.0,0.45792,0.00014,31.26146]
[1776956245774,35.34,78152.25,0.0,0.45748,0.00014,31.25649]
[1776956246664,35.34,78145.29,0.0,0.45649,0.00014,31.24526]
[1776956247815,35.34,78145.29,0.0,0.45649,0.00014,31.24526]
[1776956247916,35.34,78138.85,0.0,0.45557,0.00014,31.23469]
[1776956251005,35.34,78137.06,0.0,0.45531,0.00014,31.23172]
[1776956251020,35.34,78137.06,0.0,0.45531,0.00014,31.23172]
[1776956251081,35.34,78124.16,0.0,0.45347,0.00014,31.20701]
[1776956252891,35.34,78136.4,0.0,0.45521,0.00014,31.22765]
[1776956253938,35.34,78136.4,0.0,0.45521,0.00014,31.22765]
[1776956254040,35.34,78139.08,0.0,0.45559,0.00014,31.23208]
[1776956257602,35.34,78149.51,0.0,0.45708,0.00014,31.24909]
[1776956260624,35.34,78132.29,0.0,0.45462,0.00014,31.22077]
[1776956261632,35.34,78137.79,0.0,0.45541,0.00014,31.22993]
[1776956265142,35.33,78140.4,0.0,0.45576,0.00014,31.23409]
[1776956265168,35.33,78140.4,0.0,0.45576,0.00014,31.23409]
[1776956264805,35.33,78161.69,0.0,0.4588,0.00014,31.26825]
[1776956265282,35.33,78161.69,0.0,0.4588,0.00014,31.26825]
[1776956265515,35.33,78161.69,0.0,0.4588,0.00014,31.26825]
[1776956265611,35.33,78161.69,0.0,0.4588,0.00014,31.26825]
[1776956265621,35.33,78161.69,0.0,0.4588,0.00014,31.26825]
[1776956265684,35.33,78161.69,0.0,0.4588,0.00014,31.26825]
[1776956265745,35.33,78161.69,0.0,0.4588,0.00014,31.26825]
[1776956265963,35.33,78172.98,0.0,0.46041,0.00014,31.28563]
[1776956267345,35.33,78172.98,0.0,0.46041,0.00014,31.28563]
[1776956267357,35.33,78172.98,0.0,0.46041,0.00014,31.28563]
[1776956267365,35.33,78172.98,0.0,0.46041,0.00014,31.28563]
[1776956267686,35.32,78162.56,0.0,0.45891,0.00014,31.26954]
[1776956268749,35.32,78154.1,0.0,0.45771,0.00014,31.2562]
[1776956269710,35.32,78164.53,0.0,0.45919,0.00014,31.27261]
[1776956271409,35.32,78166.6,0.0,0.45949,0.00014,31.27581]
[1776956271897,35.32,78174.08,0.0,0.46056,0.00014,31.28726]
[1776956272457,35.32,78174.08,0.0,0.46056,0.00014,31.28726]
[1776956273526,35.32,78179.24,0.0,0.46129,0.00014,31.29503]
[1776956273820,35.32,78181.98,0.0,0.46169,0.00014,31.29911]
[1776956274348,35.32,78181.98,0.0,0.46169,0.00014,31.29911]
[1776956274948,35.33,78184.71,0.0,0.46209,0.00014,31.30324]
[1776956275907,35.33,78184.71,0.0,0.46209,0.00014,31.30324]
[1776956276132,35.33,78185.98,0.0,0.46227,0.00014,31.30512]
[1776956276313,35.33,78185.98,0.0,0.46227,0.00014,31.30512]
[1776956276759,35.33,78186.03,0.0,0.46228,0.00014,31.3052]
[1776956278306,35.34,78184.65,0.0,0.46208,0.00014,31.30318]
[1776956278528,35.34,78184.65,0.0,0.46208,0.00014,31.30318]
[1776956278627,35.34,78184.65,0.0,0.46208,0.00014,31.30318]
[1776956278774,35.34,78184.49,0.0,0.46206,0.00014,31.30296]
[1776956280962,35.34,78187.25,0.0,0.46246,0.00014,31.30701]
[1776956281063,35.34,78191.26,0.0,0.46303,0.00014,31.31284]
[1776956281628,35.34,78191.26,0.0,0.46303,0.00014,31.31284]
[1776956281721,35.34,78191.26,0.0,0.46303,0.00014,31.31284]
[1776956281830,35.34,78191.26,0.0,0.46303,0.00014,31.31284]
[1776956281914,35.34,78199.19,0.0,0.46416,0.00014,31.32417]
[1776956284449,35.34,78199.26,0.0,0.46417,0.00014,31.32427]
[1776956284815,35.34,78196.22,0.0,0.46374,0.00014,31.31997]
[1776956289850,35.35,78198.38,0.0,0.46406,0.00014,31.3231]
[1776956291864,35.36,78186.15,0.0,0.46234,0.00014,31.30566]
[1776956295892,35.36,78174.96,0.0,0.46075,0.00014,31.28909]
[1776956296650,35.36,78174.96,0.0,0.46075,0.00014,31.28909]
[1776956296899,35.36,78174.34,0.0,0.46066,0.00014,31.28815]
[1776956297873,35.36,78174.34,0.0,0.46066,0.00014,31.28815]
[1776956297903,35.36,78174.34,0.0,0.46066,0.00014,31.28815]
[1776956297930,35.36,78174.34,0.0,0.46066,0.00014,31.28815]
[1776956298697,35.36,78168.79,0.0,0.45987,0.00014,31.27972]
[1776956298913,35.36,78168.79,0.0,0.45987,0.00014,31.27971]
[1776956299919,35.36,78161.1,0.0,0.45877,0.00014,31.26782]
[1776956300695,35.36,78161.1,0.0,0.45877,0.00014,31.26782]
[1776956300725,35.36,78161.1,0.0,0.45877,0.00014,31.26782]
[1776956301182,35.36,78159.86,0.0,0.4586,0.00014,31.26589]
[1776956304071,35.37,78159.82,0.0,0.45859,0.00014,31.26583]
[1776956304165,35.36,78151.99,0.0,0.45748,0.00014,31.25344]
[1776956304793,35.36,78151.99,0.0,0.45748,0.00014,31.25344]
[1776956304801,35.36,78151.99,0.0,0.45748,0.00014,31.25344]
[1776956304817,35.36,78151.99,0.0,0.45748,0.00014,31.25344]
[1776956304954,35.36,78151.99,0.0,0.45747,0.00014,31.2534]
[1776956305884,35.36,78151.99,0.0,0.45747,0.00014,31.2534]
[1776956305895,35.36,78151.99,0.0,0.45747,0.00014,31.2534]
[1776956306074,35.36,78150.17,0.0,0.45721,0.00014,31.25044]
[1776956309084,35.35,78141.98,0.0,0.45603,0.00014,31.2371]
[1776956315028,35.35,78143.11,0.0,0.45618,0.00014,31.23593]
[1776956319350,35.35,78142.86,0.0,0.45615,0.00014,31.2355]
[1776956319377,35.35,78142.86,0.0,0.45615,0.00014,31.2355]
[1776956320059,35.35,78142.73,0.0,0.45613,0.00014,31.23528]
[1776956321005,35.35,78142.73,0.0,0.45613,0.00014,31.23528]
[1776956321106,35.35,78145.48,0.0,0.45652,0.00014,31.23976]
[1776956322969,35.35,78145.48,0.0,0.45652,0.00014,31.23975]
[1776956323053,35.35,78145.48,0.0,0.45652,0.00014,31.23975]
[1776956323244,35.35,78142.7,0.0,0.45612,0.00014,31.23521]
[1776956324145,35.35,78142.7,0.0,0.45612,0.00014,31.23521]
[1776956324194,35.35,78143.7,0.0,0.45626,0.00014,31.23684]
[1776956325169,35.35,78143.7,0.0,0.45626,0.00014,31.23684]
[1776956325176,35.35,78143.7,0.0,0.45626,0.00014,31.23684]
[1776956325191,35.35,78157.97,0.0,0.4583,0.00014,31.25973]
[1776956325306,35.35,78157.97,0.0,0.4583,0.00014,31.25973]
[1776956326103,35.35,78157.97,0.0,0.4583,0.00014,31.25973]
[1776956326280,35.35,78157.97,0.0,0.4583,0.00014,31.25973]
[1776956326388,35.35,78157.97,0.0,0.4583,0.00014,31.25973]
[1776956326467,35.35,78157.97,0.0,0.4583,0.00014,31.25973]
[1776956326604,35.35,78157.97,0.0,0.4583,0.00014,31.25973]
[1776956326727,35.35,78157.97,0.0,0.4583,0.00014,31.25973]
[1776956327041,35.35,78157.97,0.0,0.4583,0.00014,31.25973]
[1776956327060,35.35,78157.97,0.0,0.4583,0.00014,31.25973]
[1776956327111,35.35,78161.73,0.0,0.45883,0.00014,31.26564]
[1776956327267,35.35,78161.73,0.0,0.45883,0.00014,31.26564]
[1776956327289,35.35,78161.73,0.0,0.45883,0.00014,31.26564]
[1776956327293,35.35,78161.73,0.0,0.45883,0.00014,31.26564]
[1776956328117,35.35,78164.81,0.0,0.45927,0.00014,31.27042]
[1776956329249,35.35,78164.81,0.0,0.45927,0.00014,31.27042]
[1776956330040,35.35,78161.44,0.0,0.45879,0.00014,31.26518]
[1776956330136,35.35,78161.37,0.0,0.45878,0.00014,31.26507]
[1776956331164,35.35,78161.37,0.0,0.45878,0.00014,31.26507]
[1776956331183,35.35,78161.37,0.0,0.45878,0.00014,31.26507]
[1776956331261,35.35,78163.25,0.0,0.45905,0.00014,31.26799]
[1776956332144,35.35,78163.25,0.0,0.45905,0.00014,31.26799]
[1776956333108,35.35,78163.25,0.0,0.45905,0.00014,31.26799]
[1776956333122,35.35,78163.25,0.0,0.45905,0.00014,31.26799]
[1776956333208,35.35,78168.24,0.0,0.45976,0.00014,31.2757]
[1776956335027,35.35,78168.24,0.0,0.45976,0.00014,31.2757]
[1776956335168,35.35,78168.72,0.0,0.45983,0.00014,31.27643]
[1776956337180,35.35,78180.79,0.0,0.46155,0.00014,31.29465]
[1776956338361,35.35,78187.5,0.0,0.46251,0.00014,31.30454]
[1776956338372,35.35,78187.5,0.0,0.46251,0.00014,31.30454]
[1776956339195,35.35,78188.18,0.0,0.4626,0.00014,31.30554]
[1776956339626,35.35,78188.18,0.0,0.4626,0.00014,31.30554]
[1776956340201,35.35,78188.63,0.0,0.46267,0.00014,31.3062]
[1776956341208,35.35,78197.08,0.0,0.46387,0.00014,31.31834]
[1776956346245,35.35,78187.78,0.0,0.46255,0.00014,31.305]
[1776956349155,35.36,78189.5,0.0,0.4628,0.00014,31.30751]
[1776956349264,35.36,78188.51,0.0,0.46266,0.00014,31.30608]
[1776956350273,35.36,78168.19,0.0,0.45976,0.00014,31.27572]
[1776956351594,35.36,78168.19,0.0,0.45976,0.00014,31.27571]
[1776956352288,35.35,78165.73,0.0,0.45941,0.00014,31.27193]
[1776956357320,35.35,78169.55,0.0,0.45996,0.00014,31.27779]
[1776956362583,35.35,78168.13,0.0,0.45975,0.00014,31.27561]
[1776956366383,35.35,78158.92,0.0,0.45844,0.00014,31.26132]
[1776956368927,35.36,78169.21,0.0,0.45991,0.00014,31.27729]
[1776956369953,35.36,78183.44,0.0,0.46194,0.00014,31.29867]
[1776956370882,35.36,78183.44,0.0,0.46194,0.00014,31.29867]
[1776956370894,35.36,78183.44,0.0,0.46194,0.00014,31.29867]
[1776956370936,35.36,78188.26,0.0,0.46263,0.00014,31.30574]
[1776956373961,35.36,78181.74,0.0,0.46169,0.00014,31.29321]
[1776956374048,35.36,78176.0,0.0,0.46088,0.00014,31.28465]
[1776956375991,35.36,78176.0,0.0,0.46088,0.00014,31.28465]
[1776956376082,35.36,78166.78,0.0,0.45956,0.00014,31.27062]
[1776956379109,35.36,78162.14,0.0,0.4589,0.00014,31.26343]
[1776956379150,35.36,78166.36,0.0,0.4595,0.00014,31.26998]
[1776956380452,35.36,78172.36,0.0,0.46036,0.00014,31.27917]
[1776956380696,35.36,78172.36,0.0,0.46036,0.00014,31.27917]
[1776956380772,35.36,78176.07,0.0,0.46089,0.00014,31.28477]
[1776956382209,35.36,78176.07,0.0,0.46089,0.00014,31.28477]
[1776956382261,35.36,78182.94,0.0,0.46187,0.00014,31.29502]
[1776956385725,35.36,78175.73,0.0,0.46084,0.00014,31.28429]
[1776956386664,35.36,78175.73,0.0,0.46084,0.00014,31.28429]
[1776956386751,35.36,78174.11,0.0,0.46061,0.00014,31.28184]
[1776956388258,35.36,78174.11,0.0,0.46061,0.00014,31.28184]
[1776956388265,35.36,78174.11,0.0,0.46061,0.00014,31.28184]
[1776956388339,35.36,78172.45,0.0,0.46037,0.00014,31.27933]
[1776956391564,35.36,78162.35,0.0,0.45894,0.00014,31.2638]
[1776956393902,35.36,78169.9,0.0,0.46001,0.00014,31.27545]
[1776956399619,35.36,78174.96,0.0,0.46073,0.00014,31.28312]
[1776956403972,35.36,78168.17,0.0,0.45976,0.00014,31.27278]
[1776956405390,35.36,78170.76,0.0,0.46013,0.00014,31.27674]
[1776956405496,35.36,78170.76,0.0,0.46013,0.00014,31.27674]
[1776956405634,35.36,78170.76,0.0,0.46013,0.00014,31.27674]
[1776956405690,35.36,78170.76,0.0,0.46013,0.00014,31.27674]
[1776956406811,35.36,78160.41,0.0,0.45866,0.00014,31.26074]
[1776956407527,35.36,78160.41,0.0,0.45866,0.00014,31.26074]
[1776956407805,35.36,78165.97,0.0,0.45945,0.00014,31.26939]
[1776956410041,35.36,78166.03,0.0,0.45946,0.00014,31.26948]
[1776956410066,35.36,78166.03,0.0,0.45946,0.00014,31.26948]
[1776956410307,35.36,78165.65,0.0,0.4594,0.00014,31.26889]
[1776956411482,35.36,78165.65,0.0,0.4594,0.00014,31.26889]
[1776956411812,35.36,78160.98,0.0,0.45874,0.00014,31.26164]
[1776956412704,35.36,78160.98,0.0,0.45874,0.00014,31.26164]
[1776956413073,35.36,78161.55,0.0,0.45882,0.00014,31.26253]
[1776956417902,35.36,78162.43,0.0,0.45894,0.00014,31.26391]
[1776956417919,35.36,78162.43,0.0,0.45894,0.00014,31.26391]
[1776956417991,35.36,78160.05,0.0,0.45861,0.00014,31.26019]
[1776956424146,35.36,78160.52,0.0,0.45867,0.00014,31.26094]
[1776956427853,35.36,78153.57,0.0,0.45769,0.00014,31.24998]
[1776956433015,35.36,78158.28,0.0,0.45835,0.00014,31.25448]
[1776956433113,35.36,78178.08,0.0,0.46118,0.00014,31.28486]
[1776956434892,35.36,78177.64,0.0,0.46111,0.00014,31.2842]
[1776956437317,35.36,78177.74,0.0,0.46113,0.00014,31.28435]
[1776956437329,35.36,78181.28,0.0,0.46163,0.00014,31.28963]
[1776956441931,35.37,78185.84,0.0,0.46229,0.00014,31.29638]
[1776956442939,35.37,78185.96,0.0,0.46231,0.00014,31.29657]
[1776956442967,35.37,78184.65,0.0,0.46212,0.00014,31.29465]
[1776956447026,35.37,78174.75,0.0,0.46071,0.00014,31.27996]
[1776956448196,35.37,78166.56,0.0,0.45955,0.00014,31.26748]
[1776956449999,35.37,78167.16,0.0,0.45963,0.00014,31.2684]
[1776956455073,35.37,78171.93,0.0,0.46031,0.00014,31.27569]
[1776956459069,35.37,78156.89,0.0,0.45817,0.00014,31.2524]
[1776956460392,35.37,78156.89,0.0,0.45817,0.00014,31.2524]
[1776956460410,35.37,78156.89,0.0,0.45817,0.00014,31.2524]
[1776956461086,35.37,78153.61,0.0,0.4577,0.00014,31.24721]
[1776956461510,35.37,78153.61,0.0,0.4577,0.00014,31.24721]
[1776956462093,35.37,78152.04,0.0,0.45748,0.00014,31.24471]
[1776956465354,35.37,78151.21,0.0,0.45736,0.00014,31.2434]
[1776956465575,35.37,78151.21,0.0,0.45736,0.00014,31.24341]
[1776956467367,35.37,78146.69,0.0,0.45672,0.00014,31.23614]
[1776956467380,35.37,78146.69,0.0,0.45672,0.00014,31.23614]
[1776956468132,35.38,78138.59,0.0,0.45557,0.00014,31.22291]
[1776956471166,35.37,78121.32,0.0,0.45311,0.00014,31.1938]
[1776956471673,35.37,78121.32,0.0,0.45311,0.00014,31.1938]
[1776956471690,35.37,78121.32,0.0,0.45311,0.00014,31.1938]
[1776956472160,35.37,78118.23,0.0,0.45267,0.00014,31.18848]
[1776956472662,35.37,78118.23,0.0,0.45267,0.00014,31.18848]
[1776956472670,35.37,78118.23,0.0,0.45267,0.00014,31.18848]
[1776956473167,35.37,78116.72,0.0,0.45246,0.00014,31.18586]
[1776956476188,35.38,78124.95,0.0,0.45363,0.00014,31.20003]
[1776956481227,35.38,78116.37,0.0,0.45241,0.00014,31.1853]
[1776956481892,35.38,78116.37,0.0,0.45241,0.00014,31.1853]
[1776956482249,35.38,78110.59,0.0,0.45159,0.00014,31.1752]
[1776956485520,35.38,78105.83,0.0,0.45092,0.00014,31.16677]
[1776956486297,35.38,78105.83,0.0,0.45092,0.00014,31.16677]
[1776956486336,35.38,78098.17,0.0,0.44983,0.00014,31.15303]
[1776956488031,35.38,78098.17,0.0,0.44983,0.00014,31.15304]
[1776956489198,35.38,78091.65,0.0,0.4489,0.00014,31.14116]
[1776956489220,35.38,78091.65,0.0,0.4489,0.00014,31.14116]
[1776956489296,35.38,78091.76,0.0,0.44892,0.00014,31.14137]
[1776956490833,35.38,78092.08,0.0,0.44896,0.00014,31.14196]
[1776956491404,35.38,78092.08,0.0,0.44896,0.00014,31.14196]
[1776956491431,35.38,78102.73,0.0,0.45047,0.00014,31.1583]
[1776956492090,35.38,78102.73,0.0,0.45047,0.00014,31.1583]
[1776956492310,35.38,78102.95,0.0,0.4505,0.00014,31.1587]
[1776956493317,35.38,78110.32,0.0,0.45155,0.00014,31.17181]
[1776956493822,35.38,78110.32,0.0,0.45155,0.00014,31.17181]
[1776956494114,35.38,78110.32,0.0,0.45155,0.00014,31.17181]
[1776956494323,35.38,78111.3,0.0,0.45169,0.00014,31.17354]
[1776956497372,35.38,78101.42,0.0,0.45029,0.00014,31.15602]
[1776956498131,35.38,78101.42,0.0,0.45029,0.00014,31.15602]
[1776956498452,35.39,78094.3,0.0,0.44928,0.00014,31.14314]
[1776956499212,35.39,78094.3,0.0,0.44928,0.00014,31.14314]
[1776956499433,35.38,78092.89,0.0,0.44908,0.00014,31.14056]
[1776956500194,35.38,78092.89,0.0,0.44908,0.00014,31.14056]
[1776956500375,35.38,78092.89,0.0,0.44908,0.00014,31.14055]
[1776956503035,35.38,78092.1,0.0,0.44897,0.00014,31.13909]
[1776956503159,35.38,78092.1,0.0,0.44897,0.00014,31.13909]
[1776956503396,35.38,78087.49,0.0,0.44831,0.00014,31.13061]
[1776956504264,35.38,78087.49,0.0,0.44831,0.00014,31.13061]
[1776956504406,35.38,78105.3,0.0,0.45085,0.00014,31.16297]
[1776956506368,35.38,78109.08,0.0,0.45138,0.00014,31.16967]
[1776956506381,35.38,78109.08,0.0,0.45138,0.00014,31.16967]
[1776956506408,35.38,78109.08,0.0,0.45138,0.00014,31.16967]
[1776956506434,35.39,78120.23,0.0,0.45297,0.00014,31.18913]
[1776956506608,35.39,78120.23,0.0,0.45297,0.00014,31.18913]
[1776956508499,35.39,78120.58,0.0,0.45302,0.00014,31.18974]
[1776956508505,35.39,78120.58,0.0,0.45302,0.00014,31.18974]
[1776956509344,35.39,78120.58,0.0,0.45302,0.00014,31.18974]
[1776956509444,35.39,78117.55,0.0,0.45259,0.00014,31.18451]
[1776956510491,35.39,78117.55,0.0,0.45259,0.00014,31.18451]
[1776956510500,35.39,78117.55,0.0,0.45259,0.00014,31.18451]
[1776956511454,35.39,78117.43,0.0,0.45257,0.00014,31.1843]
[1776956514460,35.39,78116.2,0.0,0.4524,0.00014,31.18217]
[1776956514474,35.39,78115.01,0.0,0.45223,0.00014,31.1801]
[1776956520015,35.39,78111.61,0.0,0.45175,0.00014,31.17416]
[1776956522698,35.39,78104.69,0.0,0.45076,0.00014,31.16194]
[1776956526661,35.39,78108.05,0.0,0.45124,0.00014,31.16793]
[1776956526686,35.39,78108.05,0.0,0.45124,0.00014,31.16793]
[1776956526860,35.39,78121.77,0.0,0.4532,0.00014,31.19184]
[1776956527565,35.39,78121.77,0.0,0.4532,0.00014,31.19184]
[1776956528722,35.39,78121.77,0.0,0.4532,0.00014,31.19184]
[1776956528896,35.39,78120.23,0.0,0.45298,0.00014,31.18919]
[1776956531593,35.39,78128.68,0.0,0.45418,0.00014,31.2036]
[1776956534924,35.39,78120.77,0.0,0.45305,0.00014,31.19011]
[1776956540468,35.39,78120.1,0.0,0.45296,0.00014,31.18895]
[1776956543678,35.39,78109.32,0.0,0.45142,0.00014,31.17017]
[1776956547707,35.39,78101.39,0.0,0.4503,0.00014,31.15607]
[1776956550883,35.39,78096.04,0.0,0.44954,0.00014,31.14642]
[1776956550905,35.39,78096.04,0.0,0.44954,0.00014,31.14642]
[1776956551510,35.39,78090.92,0.0,0.44881,0.00014,31.13412]
[1776956553118,35.39,78090.92,0.0,0.44881,0.00014,31.13412]
[1776956553129,35.39,78090.92,0.0,0.44881,0.00014,31.13412]
[1776956553499,35.39,78083.79,0.0,0.4478,0.00014,31.1209]
[1776956555067,35.39,78076.48,0.0,0.44676,0.00014,31.10716]
[1776956555784,35.39,78076.48,0.0,0.44676,0.00014,31.10716]
[1776956555796,35.39,78076.48,0.0,0.44676,0.00014,31.10716]
[1776956556014,35.39,78077.1,0.0,0.44685,0.00014,31.10833]
[1776956561160,35.39,78080.54,0.0,0.44733,0.00014,31.1148]
[1776956561265,35.39,78080.54,0.0,0.44733,0.00014,31.1148]
[1776956561348,35.39,78098.64,0.0,0.4499,0.00014,31.14815]
[1776956562469,35.39,78091.76,0.0,0.44893,0.00014,31.13562]
[1776956565110,35.39,78087.64,0.0,0.44834,0.00014,31.12802]
[1776956565298,35.39,78087.64,0.0,0.44834,0.00014,31.12802]
[1776956565393,35.39,78085.54,0.0,0.44804,0.00014,31.12411]
[1776956567314,35.39,78089.18,0.0,0.44856,0.00014,31.13085]
[1776956567415,35.39,78096.38,0.0,0.44958,0.00014,31.14406]
[1776956571878,35.39,78085.84,0.0,0.44808,0.00014,31.12469]
[1776956573134,35.39,78085.84,0.0,0.44808,0.00014,31.12469]
[1776956573418,35.39,78085.84,0.0,0.44808,0.00014,31.12469]
[1776956573502,35.39,78082.19,0.0,0.44756,0.00014,31.11787]
[1776956576916,35.39,78095.66,0.0,0.44948,0.00014,31.14273]
[1776956578928,35.39,78098.47,0.0,0.44988,0.00014,31.14784]
[1776956580669,35.39,78098.34,0.0,0.44986,0.00014,31.14762]
[1776956581592,35.39,78103.48,0.0,0.45059,0.00014,31.15687]
[1776956582055,35.39,78103.48,0.0,0.45059,0.00014,31.15687]
[1776956582068,35.39,78103.48,0.0,0.45059,0.00014,31.15687]
[1776956582162,35.39,78106.1,0.0,0.45097,0.00014,31.16155]
[1776956587993,35.39,78105.86,0.0,0.45093,0.00014,31.16114]
[1776956593034,35.4,78109.92,0.0,0.45152,0.00014,31.16836]
[1776956596103,35.4,78100.06,0.0,0.45012,0.00014,31.15081]
[1776956596640,35.4,78100.06,0.0,0.45012,0.00014,31.15081]
[1776956597060,35.4,78100.06,0.0,0.45012,0.00014,31.15081]
[1776956598367,35.4,78087.5,0.0,0.44833,0.00014,31.12787]
[1776956600025,35.39,78087.5,0.0,0.44833,0.00014,31.12785]
[1776956600054,35.39,78087.5,0.0,0.44833,0.00014,31.12785]
[1776956600058,35.39,78087.5,0.0,0.44833,0.00014,31.12785]
[1776956600296,35.39,78087.5,0.0,0.44833,0.00014,31.12785]
[1776956600334,35.39,78086.22,0.0,0.44815,0.00014,31.12547]
[1776956601953,35.39,78085.94,0.0,0.44811,0.00014,31.12494]
[1776956602093,35.39,78086.07,0.0,0.44812,0.00014,31.12518]
[1776956602795,35.39,78086.07,0.0,0.44812,0.00014,31.12518]
[1776956603183,35.39,78086.01,0.0,0.44811,0.00014,31.12506]
[1776956604005,35.39,78086.01,0.0,0.44811,0.00014,31.12506]
[1776956604016,35.39,78086.01,0.0,0.44811,0.00014,31.12506]
[1776956604213,35.39,78086.26,0.0,0.44815,0.00014,31.12551]
[1776956608699,35.39,78085.95,0.0,0.4481,0.00014,31.12489]
[1776956609144,35.39,78085.95,0.0,0.4481,0.00014,31.12489]
[1776956610150,35.39,78074.99,0.0,0.44654,0.00014,31.10429]
[1776956612550,35.39,78088.21,0.0,0.44841,0.00014,31.12607]
[1776956613384,35.39,78099.11,0.0,0.44996,0.00014,31.14598]
[1776956614587,35.39,78099.11,0.0,0.44996,0.00014,31.14598]
[1776956614601,35.39,78099.11,0.0,0.44996,0.00014,31.146]
[1776956615444,35.39,78099.11,0.0,0.44996,0.00014,31.146]
[1776956615455,35.39,78099.11,0.0,0.44996,0.00014,31.146]
[1776956615586,35.39,78101.55,0.0,0.45031,0.00014,31.15041]
[1776956620668,35.39,78103.89,0.0,0.45065,0.00014,31.15462]
[1776956621575,35.39,78091.28,0.0,0.44885,0.00014,31.13178]
[1776956622354,35.39,78091.28,0.0,0.44885,0.00014,31.13178]
[1776956622482,35.39,78091.28,0.0,0.44885,0.00014,31.13178]
[1776956622583,35.39,78082.31,0.0,0.44758,0.00014,31.11515]
[1776956625559,35.39,78074.29,0.0,0.44644,0.00014,31.10001]
[1776956626587,35.39,78074.29,0.0,0.44644,0.00014,31.10001]
[1776956627271,35.39,78072.94,0.0,0.44625,0.00014,31.09743]
[1776956627770,35.39,78072.94,0.0,0.44625,0.00014,31.09743]
[1776956627973,35.39,78072.94,0.0,0.44625,0.00014,31.09743]
[1776956628494,35.39,78072.94,0.0,0.44625,0.00014,31.09743]
[1776956628506,35.39,78072.94,0.0,0.44625,0.00014,31.09743]
[1776956628576,35.39,78063.44,0.0,0.4449,0.00014,31.07912]
[1776956633442,35.39,78050.19,0.0,0.44302,0.00014,31.05299]
[1776956636174,35.39,78049.38,0.0,0.4429,0.00014,31.05136]
[1776956636195,35.39,78049.38,0.0,0.4429,0.00014,31.05136]
[1776956636386,35.39,78051.94,0.0,0.44326,0.00014,31.05645]
[1776956641389,35.38,78047.94,0.0,0.44269,0.00014,31.04838]
[1776956644394,35.38,78055.87,0.0,0.44381,0.00014,31.0641]
[1776956647415,35.38,78055.49,0.0,0.44375,0.00014,31.0633]
[1776956649428,35.38,78048.44,0.0,0.44274,0.00014,31.04923]
[1776956654466,35.37,78047.46,0.0,0.4426,0.00014,31.04718]
[1776956656900,35.37,78048.59,0.0,0.44276,0.00014,31.04942]
[1776956657488,35.37,78048.64,0.0,0.44276,0.00014,31.04951]
[1776956659551,35.37,78039.8,0.0,0.4415,0.00014,31.03159]
[1776956662622,35.37,78050.93,0.0,0.44308,0.00014,31.05399]
[1776956666041,35.37,78050.26,0.0,0.44298,0.00014,31.05261]
[1776956666549,35.37,78041.27,0.0,0.4417,0.00014,31.03447]
[1776956667102,35.37,78041.27,0.0,0.4417,0.00014,31.03447]
[1776956667553,35.37,78039.56,0.0,0.44146,0.00014,31.03097]
[1776956669133,35.37,78040.08,0.0,0.44153,0.00014,31.03203]
[1776956669568,35.37,78037.64,0.0,0.44118,0.00014,31.02703]
[1776956673596,35.36,78025.84,0.0,0.4395,0.00014,30.99959]
[1776956678607,35.37,78022.87,0.0,0.43908,0.00014,30.99337]
[1776956679307,35.37,78022.35,0.0,0.43901,0.00014,30.99228]
[1776956679638,35.37,78017.55,0.0,0.43833,0.00014,30.98212]
[1776956680351,35.37,78017.55,0.0,0.43833,0.00014,30.98212]
[1776956680645,35.36,78004.2,0.0,0.43644,0.00014,30.95336]
[1776956681333,35.36,78004.2,0.0,0.43644,0.00014,30.95336]
[1776956681652,35.36,77999.81,0.0,0.43581,0.00014,30.94374]
[1776956683120,35.36,77998.82,0.0,0.43567,0.00014,30.94155]
[1776956683173,35.36,77998.82,0.0,0.43567,0.00014,30.94155]
[1776956683666,35.36,77993.19,0.0,0.43487,0.00014,30.9291]
[1776956688701,35.36,78000.45,0.0,0.4359,0.00014,30.94509]
[1776956693098,35.36,78000.61,0.0,0.43592,0.00014,30.94541]
[1776956693106,35.36,78000.61,0.0,0.43592,0.00014,30.94541]
[1776956693199,35.36,77998.79,0.0,0.43566,0.00014,30.9414]
[1776956698529,35.36,77999.03,0.0,0.43569,0.00014,30.9419]
[1776956700124,35.36,78006.77,0.0,0.43679,0.00014,30.9588]
[1776956703208,35.36,78007.28,0.0,0.43686,0.00014,30.95989]
[1776956703232,35.36,78007.28,0.0,0.43686,0.00014,30.95989]
[1776956703515,35.36,78005.27,0.0,0.43657,0.00014,30.9555]
[1776956706623,35.36,78012.96,0.0,0.43767,0.00014,30.97215]
[1776956712672,35.36,78009.99,0.0,0.43724,0.00014,30.96571]
[1776956713120,35.36,78008.01,0.0,0.43696,0.00014,30.96139]
[1776956713828,35.36,78008.01,0.0,0.43696,0.00014,30.96139]
[1776956714756,35.36,78008.12,0.0,0.43697,0.00014,30.96162]
[1776956715851,35.36,78010.75,0.0,0.43734,0.00014,30.96728]
[1776956715883,35.36,78010.75,0.0,0.43734,0.00014,30.96728]
[1776956721686,35.36,78019.93,0.0,0.43865,0.00014,30.98698]
[1776956723522,35.36,78018.73,0.0,0.43848,0.00014,30.98446]
[1776956723531,35.36,78018.73,0.0,0.43848,0.00014,30.98446]
[1776956723630,35.36,78019.21,0.0,0.43855,0.00014,30.98549]
[1776956726028,35.36,78019.69,0.0,0.43862,0.00014,30.98654]
[1776956726240,35.36,78019.69,0.0,0.43862,0.00014,30.98654]
[1776956726277,35.36,78021.8,0.0,0.43892,0.00014,30.99102]
[1776956727596,35.36,78033.51,0.0,0.44059,0.00014,31.01548]
[1776956728428,35.36,78033.51,0.0,0.44059,0.00014,31.01548]
[1776956728441,35.36,78033.51,0.0,0.44059,0.00014,31.01548]
[1776956728650,35.36,78036.89,0.0,0.44107,0.00014,31.02245]
[1776956732221,35.36,78040.24,0.0,0.44154,0.00014,31.02635]
[1776956732516,35.36,78040.24,0.0,0.44154,0.00014,31.02635]
[1776956732540,35.36,78040.24,0.0,0.44154,0.00014,31.02635]
[1776956732686,35.36,78040.24,0.0,0.44154,0.00014,31.02635]
[1776956732704,35.36,78040.24,0.0,0.44154,0.00014,31.02635]
[1776956732546,35.36,78051.77,0.0,0.44318,0.00014,31.04961]
[1776956733017,35.36,78051.77,0.0,0.44318,0.00014,31.04961]
[1776956733089,35.36,78051.77,0.0,0.44318,0.00014,31.04961]
[1776956733099,35.36,78051.77,0.0,0.44318,0.00014,31.04961]
[1776956733249,35.36,78051.77,0.0,0.44318,0.00014,31.04961]
[1776956733349,35.36,78051.77,0.0,0.44318,0.00014,31.04961]
[1776956733678,35.36,78051.77,0.0,0.44318,0.00014,31.04961]
[1776956733651,35.36,78062.14,0.0,0.44465,0.00014,31.07008]
[1776956733732,35.36,78062.14,0.0,0.44465,0.00014,31.07008]
[1776956734699,35.36,78062.14,0.0,0.44465,0.00014,31.07008]
[1776956734241,35.36,78054.0,0.0,0.44349,0.00014,31.05405]
[1776956734896,35.36,78054.0,0.0,0.44349,0.00014,31.05405]
[1776956735391,35.36,78051.54,0.0,0.44314,0.00014,31.04914]
[1776956737734,35.36,78054.71,0.0,0.44359,0.00014,31.05542]
[1776956738276,35.36,78054.71,0.0,0.44359,0.00014,31.05542]
[1776956738309,35.36,78054.71,0.0,0.44359,0.00014,31.05542]
[1776956738378,35.36,78059.95,0.0,0.44433,0.00014,31.06575]
[1776956743443,35.36,78057.23,0.0,0.44394,0.00014,31.06034]
[1776956749124,35.36,78052.75,0.0,0.4433,0.00014,31.05137]
[1776956754160,35.35,78052.63,0.0,0.44327,0.00014,31.05106]
[1776956759193,35.35,78055.41,0.0,0.44366,0.00014,31.0565]
[1776956763515,35.35,78055.04,0.0,0.44361,0.00014,31.05572]
[1776956763611,35.35,78045.48,0.0,0.44224,0.00014,31.03655]
[1776956769267,35.34,78045.83,0.0,0.44229,0.00014,31.0372]
[1776956772801,35.34,78049.11,0.0,0.44275,0.00014,31.04377]
[1776956775010,35.34,78050.13,0.0,0.44289,0.00014,31.04578]
[1776956775314,35.34,78046.26,0.0,0.44234,0.00014,31.03798]
[1776956780348,35.34,78041.24,0.0,0.44163,0.00014,31.02775]
[1776956785351,35.34,78036.41,0.0,0.44094,0.00014,31.01785]
[1776956785431,35.34,78027.86,0.0,0.43972,0.00014,31.00012]
[1776956785838,35.34,78027.86,0.0,0.43972,0.00014,31.00012]
[1776956786721,35.34,78013.77,0.0,0.43772,0.00014,30.97028]
[1776956788404,35.33,78012.77,0.0,0.43758,0.00014,30.96809]
[1776956791842,35.33,78018.37,0.0,0.43837,0.00014,30.97707]
[1776956792492,35.33,78022.71,0.0,0.43898,0.00014,30.98627]
[1776956796778,35.34,78018.72,0.0,0.43842,0.00014,30.97783]
[1776956797470,35.34,78019.19,0.0,0.43848,0.00014,30.97884]
[1776956802501,35.34,78020.02,0.0,0.4386,0.00014,30.98062]
[1776956807536,35.34,78018.8,0.0,0.43843,0.00014,30.97807]
[1776956812610,35.34,78019.07,0.0,0.43848,0.00014,30.97868]
[1776956812679,35.34,78011.29,0.0,0.43737,0.00014,30.96205]
[1776956813466,35.34,78011.29,0.0,0.43737,0.00014,30.96205]
[1776956813579,35.34,78010.77,0.0,0.4373,0.00014,30.96091]
[1776956815748,35.34,78009.76,0.0,0.43715,0.00014,30.95872]
[1776956815764,35.34,78009.76,0.0,0.43715,0.00014,30.95872]
[1776956816600,35.34,78010.69,0.0,0.43728,0.00014,30.9607]
[1776956818672,35.34,78014.08,0.0,0.43776,0.00014,30.96797]
[1776956818718,35.34,78006.49,0.0,0.43668,0.00014,30.95157]
[1776956820897,35.34,78006.39,0.0,0.43667,0.00014,30.95133]
[1776956821351,35.34,78006.39,0.0,0.43667,0.00014,30.95133]
[1776956821612,35.34,78006.39,0.0,0.43667,0.00014,30.95133]
[1776956821774,35.33,77993.81,0.0,0.43488,0.00014,30.92366]
[1776956821881,35.33,77993.81,0.0,0.43488,0.00014,30.92366]
[1776956823663,35.33,77994.03,0.0,0.43491,0.00014,30.92414]
[1776956823739,35.33,77994.69,0.0,0.435,0.00014,30.92559]
[1776956825713,35.33,77994.69,0.0,0.435,0.00014,30.92557]
[1776956825800,35.33,77994.19,0.0,0.43493,0.00014,30.92445]
[1776956830699,35.33,78001.55,0.0,0.43597,0.00014,30.94061]
[1776956835734,35.33,78004.5,0.0,0.43638,0.00014,30.94697]
[1776956840747,35.32,78007.25,0.0,0.43676,0.00014,30.95288]
[1776956843642,35.32,78017.42,0.0,0.4382,0.00014,30.97472]
[1776956843764,35.32,78017.42,0.0,0.4382,0.00014,30.97472]
[1776956843809,35.32,78026.55,0.0,0.4395,0.00014,30.99402]
[1776956846819,35.32,78034.05,0.0,0.44056,0.00014,31.00959]
[1776956848029,35.32,78034.69,0.0,0.44065,0.00014,31.01089]
[1776956848046,35.32,78034.69,0.0,0.44065,0.00014,31.01089]
[1776956848834,35.32,78036.82,0.0,0.44095,0.00014,31.01525]
[1776956853620,35.31,78020.14,0.0,0.43856,0.00014,30.97729]
[1776956856537,35.31,78019.35,0.0,0.43845,0.00014,30.97559]
[1776956856845,35.31,78021.82,0.0,0.4388,0.00014,30.98081]
[1776956857560,35.31,78021.82,0.0,0.4388,0.00014,30.98081]
[1776956857570,35.31,78021.82,0.0,0.4388,0.00014,30.98081]
[1776956857796,35.31,78027.36,0.0,0.43959,0.00014,30.99246]
[1776956859259,35.31,78019.04,0.0,0.4384,0.00014,30.97491]
[1776956860814,35.31,78019.04,0.0,0.4384,0.00014,30.97491]
[1776956862273,35.31,78018.63,0.0,0.43835,0.00014,30.97406]
[1776956862778,35.31,78015.26,0.0,0.43787,0.00014,30.96687]
[1776956864352,35.31,78013.88,0.0,0.43767,0.00014,30.9639]
[1776956864367,35.31,78013.88,0.0,0.43767,0.00014,30.9639]
[1776956864419,35.31,78010.3,0.0,0.43716,0.00014,30.95617]
[1776956865474,35.31,78002.76,0.0,0.43609,0.00014,30.93976]
[1776956867472,35.31,78002.79,0.0,0.4361,0.00014,30.93981]
[1776956867569,35.31,77995.71,0.0,0.43509,0.00014,30.92419]
[1776956872587,35.31,77996.99,0.0,0.43527,0.00014,30.927]
[1776956878056,35.31,77994.49,0.0,0.4349,0.00014,30.92133]
[1776956878959,35.31,77994.49,0.0,0.4349,0.00014,30.92133]
[1776956879065,35.3,77992.72,0.0,0.43465,0.00014,30.91735]
[1776956884573,35.3,77989.65,0.0,0.4342,0.00014,30.91034]
[1776956886835,35.3,77980.78,0.0,0.43294,0.00014,30.89023]
[1776956886858,35.3,77980.78,0.0,0.43294,0.00014,30.89023]
[1776956886871,35.3,77980.78,0.0,0.43294,0.00014,30.89023]
[1776956886893,35.3,77980.78,0.0,0.43294,0.00014,30.89023]
[1776956887562,35.29,77979.17,0.0,0.43271,0.00014,30.88649]
[1776956888775,35.29,77979.17,0.0,0.43271,0.00014,30.88649]
[1776956888845,35.29,77973.86,0.0,0.43195,0.00014,30.87426]
[1776956890292,35.29,77985.16,0.0,0.43355,0.00014,30.90001]
[1776956892876,35.29,77992.21,0.0,0.43455,0.00014,30.91579]
[1776956892884,35.29,77992.21,0.0,0.43455,0.00014,30.91579]
[1776956892965,35.29,77987.15,0.0,0.43383,0.00014,30.90443]
[1776956893185,35.29,77985.6,0.0,0.43361,0.00014,30.9009]
[1776956894892,35.29,77985.6,0.0,0.43361,0.00014,30.9009]
[1776956894933,35.29,77985.16,0.0,0.43354,0.00014,30.89988]
[1776956894979,35.29,77985.16,0.0,0.43354,0.00014,30.89988]
[1776956895175,35.29,77984.95,0.0,0.43351,0.00014,30.89938]
[1776956897683,35.29,77981.55,0.0,0.43302,0.00014,30.89164]
[1776956897699,35.29,77981.55,0.0,0.43302,0.00014,30.89164]
[1776956897780,35.28,77977.26,0.0,0.43241,0.00014,30.88178]
[1776956902870,35.28,77979.03,0.0,0.43266,0.00014,30.88577]
[1776956908566,35.28,77979.79,0.0,0.43275,0.00014,30.88735]
[1776956912638,35.27,77981.12,0.0,0.43293,0.00014,30.8873]
[1776956912837,35.27,77981.12,0.0,0.43293,0.00014,30.8873]
[1776956912863,35.27,77981.12,0.0,0.43293,0.00014,30.8873]
[1776956912914,35.27,77988.93,0.0,0.43403,0.00014,30.90493]
[1776956914659,35.27,77988.93,0.0,0.43403,0.00014,30.90493]
[1776956914749,35.27,77996.09,0.0,0.43505,0.00014,30.92089]
[1776956919445,35.27,77989.98,0.0,0.43417,0.00014,30.90718]
[1776956919454,35.27,77989.98,0.0,0.43417,0.00014,30.90718]
[1776956919461,35.27,77994.92,0.0,0.43487,0.00014,30.91819]
[1776956923458,35.26,77994.22,0.0,0.43477,0.00014,30.91656]
[1776956923485,35.26,77994.11,0.0,0.43475,0.00014,30.91629]
[1776956927169,35.26,77994.93,0.0,0.43486,0.00014,30.91804]
[1776956927563,35.26,77994.93,0.0,0.43486,0.00014,30.91804]
[1776956927570,35.26,77986.07,0.0,0.4336,0.00014,30.89813]
[1776956930428,35.26,77982.52,0.0,0.43309,0.00014,30.89]
[1776956932003,35.26,77980.85,0.0,0.43285,0.00014,30.88618]
[1776956932015,35.26,77980.85,0.0,0.43285,0.00014,30.88618]
[1776956932439,35.26,77980.85,0.0,0.43285,0.00014,30.88618]
[1776956932737,35.26,77979.74,0.0,0.43269,0.00014,30.88362]
[1776956934219,35.26,77979.86,0.0,0.43271,0.00014,30.88388]
[1776956934456,35.26,77980.48,0.0,0.4328,0.00014,30.88528]
[1776956939923,35.25,77981.23,0.0,0.4329,0.00014,30.88693]
[1776956940498,35.25,77982.52,0.0,0.43308,0.00014,30.88982]
[1776956941670,35.25,77982.52,0.0,0.43308,0.00014,30.88982]
[1776956941748,35.25,77986.36,0.0,0.43362,0.00014,30.89853]
[1776956943853,35.25,77994.94,0.0,0.43484,0.00014,30.91776]
[1776956945181,35.25,77994.94,0.0,0.43484,0.00014,30.91773]
[1776956945386,35.25,77994.94,0.0,0.43484,0.00014,30.91773]
[1776956945840,35.25,77994.94,0.0,0.43484,0.00014,30.91773]
[1776956945939,35.25,78003.17,0.0,0.436,0.00014,30.9359]
[1776956948859,35.25,78003.69,0.0,0.43608,0.00014,30.93703]
[1776956948874,35.25,78003.69,0.0,0.43608,0.00014,30.93703]
[1776956948946,35.25,78003.39,0.0,0.43603,0.00014,30.93635]
[1776956949941,35.25,78003.39,0.0,0.43603,0.00014,30.93635]
[1776956950583,35.25,78004.01,0.0,0.43612,0.00014,30.93768]
[1776956951087,35.25,78004.01,0.0,0.43612,0.00014,30.93768]
[1776956951639,35.25,78004.01,0.0,0.43612,0.00014,30.93768]
[1776956951882,35.24,78000.87,0.0,0.43567,0.00014,30.93075]
[1776956953603,35.24,77989.98,0.0,0.43412,0.00014,30.90646]
[1776956958641,35.24,77988.04,0.0,0.43384,0.00014,30.90202]
[1776956960478,35.24,77988.01,0.0,0.43383,0.00014,30.90194]
[1776956960652,35.24,77987.69,0.0,0.43379,0.00014,30.9012]
[1776956963674,35.24,77995.52,0.0,0.4349,0.00014,30.91871]
[1776956967757,35.24,78005.02,0.0,0.43624,0.00014,30.93961]
[1776956968406,35.24,78005.02,0.0,0.43624,0.00014,30.93961]
[1776956968715,35.23,78005.02,0.0,0.43624,0.00014,30.93959]
[1776956969716,35.23,78014.9,0.0,0.43764,0.00014,30.96102]
[1776956971938,35.23,78018.72,0.0,0.43818,0.00014,30.9662]
[1776956972759,35.23,78018.72,0.0,0.43818,0.00014,30.9662]
[1776956972765,35.23,78018.72,0.0,0.43818,0.00014,30.9662]
[1776956972780,35.23,78033.45,0.0,0.44027,0.00014,30.99725]
[1776956973182,35.23,78033.45,0.0,0.44027,0.00014,30.99725]
[1776956973260,35.23,78033.45,0.0,0.44027,0.00014,30.99725]
[1776956973410,35.23,78033.45,0.0,0.44027,0.00014,30.99725]
[1776956973745,35.23,78033.45,0.0,0.44027,0.00014,30.99724]
[1776956974548,35.23,78033.45,0.0,0.44027,0.00014,30.99724]
[1776956974811,35.23,78035.36,0.0,0.44054,0.00014,31.00119]
[1776956975161,35.23,78035.36,0.0,0.44054,0.00014,31.00119]
[1776956975827,35.23,78036.26,0.0,0.44067,0.00014,31.00304]
[1776956978482,35.23,78034.31,0.0,0.44039,0.00014,30.99899]
[1776956978493,35.23,78034.31,0.0,0.44039,0.00014,30.99899]
[1776956978885,35.23,78026.05,0.0,0.43922,0.00014,30.98172]
[1776956980047,35.23,78026.05,0.0,0.43922,0.00014,30.98173]
[1776956980279,35.23,78026.05,0.0,0.43922,0.00014,30.98173]
[1776956980794,35.23,78029.03,0.0,0.43964,0.00014,30.988]
[1776956985832,35.23,78034.58,0.0,0.44043,0.00014,30.99957]
[1776956988851,35.23,78042.83,0.0,0.44161,0.00014,31.01657]
[1776956993992,35.23,78036.62,0.0,0.44073,0.00014,31.00384]
[1776956994564,35.23,78036.62,0.0,0.44073,0.00014,31.00384]
[1776956994934,35.23,78037.76,0.0,0.44089,0.00014,31.00619]
[1776956995055,35.23,78037.76,0.0,0.44089,0.00014,31.00619]
[1776956995283,35.23,78037.76,0.0,0.44089,0.00014,31.00619]
[1776956995932,35.23,78010.07,0.0,0.43695,0.00014,30.94756]
[1776956996929,35.23,78010.07,0.0,0.43695,0.00014,30.94756]
[1776956996946,35.23,78008.59,0.0,0.43673,0.00014,30.94434]
[1776956998378,35.23,78008.27,0.0,0.43669,0.00014,30.94363]
[1776956998389,35.23,78008.27,0.0,0.43669,0.00014,30.94363]
[1776956998987,35.23,78007.27,0.0,0.43655,0.00014,30.94144]
[1776957001431,35.23,78010.07,0.0,0.43694,0.00014,30.94752]
[1776957001508,35.23,78010.07,0.0,0.43694,0.00014,30.94752]
[1776957001972,35.23,78010.07,0.0,0.43694,0.00014,30.94752]
[1776957002982,35.23,78024.3,0.0,0.43897,0.00014,30.97804]
[1776957004006,35.23,78036.49,0.0,0.44071,0.00014,31.00355]
[1776957008117,35.23,78030.41,0.0,0.43984,0.00014,30.99093]
[1776957009022,35.23,78030.54,0.0,0.43986,0.00014,30.99122]
[1776957010598,35.23,78030.88,0.0,0.43991,0.00014,30.99194]
[1776957011055,35.23,78030.29,0.0,0.43983,0.00014,30.99071]
[1776957011065,35.23,78030.29,0.0,0.43983,0.00014,30.99071]
[1776957011791,35.24,78034.5,0.0,0.44043,0.00014,30.9995]
[1776957014649,35.24,78038.92,0.0,0.44106,0.00014,31.00865]
[1776957014811,35.24,78038.92,0.0,0.44106,0.00014,31.00865]
[1776957015032,35.24,78038.92,0.0,0.44106,0.00014,31.00865]
[1776957014890,35.24,78047.7,0.0,0.44231,0.00014,31.02658]
[1776957015479,35.24,78047.7,0.0,0.44231,0.00014,31.02658]
[1776957015503,35.24,78047.7,0.0,0.44231,0.00014,31.02658]
[1776957015754,35.24,78057.7,0.0,0.44374,0.00014,31.04662]
[1776957016862,35.24,78066.34,0.0,0.44497,0.00014,31.06361]
[1776957017969,35.24,78082.46,0.0,0.44727,0.00014,31.09454]
[1776957019266,35.24,78087.08,0.0,0.44793,0.00014,31.10321]
[1776957019349,35.24,78078.47,0.0,0.4467,0.00014,31.08698]
[1776957021686,35.24,78078.47,0.0,0.4467,0.00014,31.08698]
[1776957021700,35.24,78078.47,0.0,0.4467,0.00014,31.08698]
[1776957022009,35.24,78077.59,0.0,0.44658,0.00014,31.0853]
[1776957023342,35.24,78077.59,0.0,0.44658,0.00014,31.0853]
[1776957024008,35.24,78076.58,0.0,0.44643,0.00014,31.08337]
[1776957029195,35.24,78080.25,0.0,0.44695,0.00014,31.09033]
[1776957034233,35.23,78087.13,0.0,0.44793,0.00014,31.10027]
[1776957035502,35.23,78073.16,0.0,0.44593,0.00014,31.07379]
[1776957037251,35.23,78068.34,0.0,0.44525,0.00014,31.06446]
[1776957042708,35.23,78064.26,0.0,0.44466,0.00014,31.05646]
[1776957049001,35.23,78062.82,0.0,0.44445,0.00014,31.05359]
[1776957049049,35.23,78053.75,0.0,0.44315,0.00014,31.0356]
[1776957054279,35.23,78050.29,0.0,0.44266,0.00014,31.02865]
[1776957054299,35.23,78050.29,0.0,0.44266,0.00014,31.02865]
[1776957055011,35.23,78048.43,0.0,0.4424,0.00014,31.02489]
[1776957056544,35.23,78040.74,0.0,0.4413,0.00014,31.00921]
[1776957062437,35.23,78045.43,0.0,0.44197,0.00014,31.01879]
[1776957066224,35.23,78043.21,0.0,0.44165,0.00014,31.01426]
[1776957067054,35.23,78067.36,0.0,0.44509,0.00014,31.06242]
[1776957067189,35.23,78067.36,0.0,0.44509,0.00014,31.06242]
[1776957067194,35.23,78067.36,0.0,0.44509,0.00014,31.06242]
[1776957067226,35.23,78067.36,0.0,0.44509,0.00014,31.06242]
[1776957067236,35.23,78067.36,0.0,0.44509,0.00014,31.06242]
[1776957067257,35.23,78067.36,0.0,0.44509,0.00014,31.06242]
[1776957067427,35.23,78067.36,0.0,0.44509,0.00014,31.06242]
[1776957067506,35.23,78081.37,0.0,0.44709,0.00014,31.08931]
[1776957068871,35.23,78081.34,0.0,0.44709,0.00014,31.08925]
[1776957071346,35.23,78082.93,0.0,0.44732,0.00014,31.09225]
[1776957071357,35.23,78082.93,0.0,0.44732,0.00014,31.09225]
[1776957071359,35.23,78082.93,0.0,0.44732,0.00014,31.09225]
[1776957071363,35.23,78082.93,0.0,0.44732,0.00014,31.09225]
[1776957072023,35.23,78082.93,0.0,0.44732,0.00014,31.09225]
[1776957071586,35.23,78083.52,0.0,0.4474,0.00014,31.09337]
[1776957072369,35.23,78083.52,0.0,0.4474,0.00014,31.09337]
[1776957072373,35.23,78083.52,0.0,0.4474,0.00014,31.09337]
[1776957072705,35.23,78085.07,0.0,0.44762,0.00014,31.09629]
[1776957074338,35.23,78085.07,0.0,0.44762,0.00014,31.09629]
[1776957074518,35.23,78080.97,0.0,0.44704,0.00014,31.08857]
[1776957076305,35.23,78078.1,0.0,0.44663,0.00014,31.08312]
[1776957076916,35.23,78080.1,0.0,0.44691,0.00014,31.08692]
[1776957082608,35.23,78086.18,0.0,0.44778,0.00014,31.09837]
[1776957088889,35.23,78090.49,0.0,0.4484,0.00014,31.10642]
[1776957094893,35.23,78092.37,0.0,0.44866,0.00014,31.10688]
[1776957095056,35.23,78093.51,0.0,0.44882,0.00014,31.10898]
[1776957096625,35.23,78093.51,0.0,0.44882,0.00014,31.10897]
[1776957096675,35.23,78100.44,0.0,0.44981,0.00014,31.12164]
[1776957098210,35.23,78100.44,0.0,0.44981,0.00014,31.12164]
[1776957098959,35.22,78102.99,0.0,0.45017,0.00014,31.12624]
[1776957104728,35.22,78104.65,0.0,0.4504,0.00014,31.12918]
[1776957107750,35.22,78095.89,0.0,0.44915,0.00014,31.11323]
[1776957112783,35.22,78094.11,0.0,0.44889,0.00014,31.10993]
[1776957115806,35.22,78101.75,0.0,0.44998,0.00014,31.12387]
[1776957120843,35.21,78109.19,0.0,0.45104,0.00014,31.13718]
[1776957121856,35.21,78119.73,0.0,0.45255,0.00014,31.15575]
[1776957122412,35.21,78119.73,0.0,0.45255,0.00014,31.15575]
[1776957123051,35.21,78119.73,0.0,0.45255,0.00014,31.15575]
[1776957123110,35.21,78124.38,0.0,0.45321,0.00014,31.16378]
[1776957125079,35.21,78131.08,0.0,0.45417,0.00014,31.17523]
[1776957125544,35.21,78131.08,0.0,0.45417,0.00014,31.17523]
[1776957126061,35.21,78108.78,0.0,0.45098,0.00014,31.13645]
[1776957126916,35.21,78108.78,0.0,0.45098,0.00014,31.13644]
[1776957127766,35.21,78108.78,0.0,0.45098,0.00014,31.13644]
[1776957128872,35.21,78103.33,0.0,0.4502,0.00014,31.12665]
[1776957128886,35.21,78103.33,0.0,0.4502,0.00014,31.12665]
[1776957128992,35.21,78099.05,0.0,0.44959,0.00014,31.11888]
[1776957134974,35.21,78100.09,0.0,0.44973,0.00014,31.12074]
[1776957135731,35.21,78100.09,0.0,0.44973,0.00014,31.12074]
[1776957137199,35.21,78100.54,0.0,0.4498,0.00014,31.12156]
[1776957137995,35.21,78098.09,0.0,0.44944,0.00014,31.11709]
[1776957143030,35.21,78098.84,0.0,0.44955,0.00014,31.11845]
[1776957148064,35.21,78097.84,0.0,0.44941,0.00014,31.1166]
[1776957151345,35.21,78092.22,0.0,0.44859,0.00014,31.10326]
[1776957152094,35.21,78091.92,0.0,0.44855,0.00014,31.10269]
[1776957157128,35.2,78090.18,0.0,0.44829,0.00014,31.0994]
[1776957157983,35.2,78090.18,0.0,0.44829,0.00014,31.0994]
[1776957158135,35.2,78090.45,0.0,0.44833,0.00014,31.09987]
[1776957159543,35.2,78086.13,0.0,0.44771,0.00014,31.09182]
[1776957160151,35.2,78075.32,0.0,0.44617,0.00014,31.07132]
[1776957165183,35.2,78076.74,0.0,0.44637,0.00014,31.07403]
[1776957170219,35.2,78079.03,0.0,0.4467,0.00014,31.0784]
[1776957172160,35.2,78079.03,0.0,0.4467,0.00014,31.0784]
[1776957172179,35.2,78079.03,0.0,0.4467,0.00014,31.0784]
[1776957172700,35.2,78075.89,0.0,0.44625,0.00014,31.07236]
[1776957176263,35.2,78065.51,0.0,0.44476,0.00014,31.05225]
[1776957181300,35.2,78060.19,0.0,0.444,0.00014,31.04174]
[1776957183939,35.2,78060.03,0.0,0.44398,0.00014,31.04142]
[1776957183978,35.2,78060.51,0.0,0.44404,0.00014,31.04235]
[1776957186346,35.2,78044.04,0.0,0.44169,0.00014,31.00924]
[1776957187415,35.2,78044.04,0.0,0.44169,0.00014,31.00924]
[1776957187431,35.2,78044.04,0.0,0.44169,0.00014,31.00924]
[1776957187519,35.2,78043.74,0.0,0.44165,0.00014,31.00863]
[1776957190178,35.2,78060.51,0.0,0.44404,0.00014,31.04234]
[1776957195395,35.19,78058.76,0.0,0.44379,0.00014,31.03884]
[1776957198016,35.19,78058.7,0.0,0.44378,0.00014,31.03871]
[1776957198157,35.19,78058.7,0.0,0.44378,0.00014,31.03871]
[1776957198154,35.19,78058.76,0.0,0.44379,0.00014,31.03881]
[1776957198422,35.19,78058.76,0.0,0.44379,0.00014,31.03881]
[1776957199668,35.19,78068.71,0.0,0.44521,0.00014,31.05835]
[1776957205627,35.19,78063.41,0.0,0.44445,0.00014,31.04797]
[1776957211263,35.19,78061.14,0.0,0.44412,0.00014,31.04346]
[1776957217555,35.19,78049.98,0.0,0.44251,0.00014,31.01813]
[1776957222590,35.19,78056.68,0.0,0.44347,0.00014,31.03153]
[1776957227626,35.18,78065.3,0.0,0.4447,0.00014,31.04853]
[1776957232661,35.18,78061.35,0.0,0.44413,0.00014,31.04075]
[1776957237727,35.18,78069.74,0.0,0.44533,0.00014,31.05715]
[1776957239949,35.18,78078.36,0.0,0.44656,0.00014,31.07374]
[1776957242530,35.18,78072.77,0.0,0.44576,0.00014,31.06303]
[1776957242544,35.18,78072.77,0.0,0.44576,0.00014,31.06303]
[1776957242735,35.18,78070.49,0.0,0.44544,0.00014,31.05863]
[1776957247773,35.18,78067.26,0.0,0.44497,0.00014,31.05233]
[1776957253060,35.18,78064.02,0.0,0.44451,0.00014,31.04596]
[1776957253077,35.18,78064.02,0.0,0.44451,0.00014,31.04596]
[1776957253161,35.18,78059.14,0.0,0.44381,0.00014,31.03633]
[1776957258849,35.18,78056.91,0.0,0.44349,0.00014,31.03185]
[1776957260088,35.18,78069.81,0.0,0.44533,0.00014,31.05723]
[1776957261869,35.18,78073.22,0.0,0.44582,0.00014,31.06381]
[1776957265899,35.18,78065.84,0.0,0.44476,0.00014,31.04945]
[1776957271249,35.18,78068.4,0.0,0.44512,0.00014,31.05443]
[1776957276418,35.18,78067.96,0.0,0.44505,0.00014,31.05056]
[1776957277579,35.18,78067.68,0.0,0.44501,0.00014,31.05001]
[1776957277591,35.18,78067.68,0.0,0.44501,0.00014,31.05001]
[1776957278158,35.18,78078.39,0.0,0.44654,0.00014,31.07068]
[1776957279291,35.18,78083.71,0.0,0.44731,0.00014,31.08078]
[1776957285038,35.18,78085.9,0.0,0.44762,0.00014,31.08495]
[1776957290298,35.18,78086.07,0.0,0.44765,0.00014,31.08531]
[1776957293312,35.18,78093.1,0.0,0.44866,0.00014,31.09845]
[1776957294921,35.18,78097.21,0.0,0.44925,0.00014,31.10599]
[1776957295106,35.18,78097.21,0.0,0.44925,0.00014,31.10599]
[1776957295661,35.18,78097.21,0.0,0.44925,0.00014,31.10599]
[1776957295675,35.18,78097.21,0.0,0.44925,0.00014,31.10599]
[1776957296111,35.18,78103.92,0.0,0.4502,0.00014,31.11818]
[1776957298962,35.18,78106.59,0.0,0.45059,0.00014,31.12298]
[1776957299132,35.18,78105.29,0.0,0.4504,0.00014,31.12064]
[1776957301351,35.18,78106.91,0.0,0.45063,0.00014,31.12353]
[1776957302155,35.18,78106.91,0.0,0.45063,0.00014,31.12353]
[1776957307187,35.18,78104.92,0.0,0.45034,0.00014,31.11992]
[1776957312224,35.18,78098.87,0.0,0.44947,0.00014,31.10892]
[1776957315141,35.17,78099.17,0.0,0.44951,0.00014,31.10946]
[1776957315245,35.17,78099.43,0.0,0.44955,0.00014,31.10993]
[1776957317333,35.17,78098.24,0.0,0.44938,0.00014,31.10776]
[1776957318266,35.18,78080.81,0.0,0.44689,0.00014,31.07527]
[1776957319272,35.18,78069.45,0.0,0.44526,0.00014,31.05344]
[1776957321688,35.17,78067.46,0.0,0.44498,0.00014,31.04956]
[1776957321703,35.17,78067.46,0.0,0.44498,0.00014,31.04956]
[1776957322362,35.17,78063.59,0.0,0.44442,0.00014,31.04196]
[1776957328338,35.17,78066.42,0.0,0.44483,0.00014,31.04747]
[1776957333373,35.17,78069.63,0.0,0.44528,0.00014,31.05072]
[1776957338596,35.17,78066.26,0.0,0.44479,0.00014,31.04414]
[1776957340135,35.17,78080.52,0.0,0.44683,0.00014,31.07164]
[1776957345460,35.17,78081.21,0.0,0.44693,0.00014,31.07299]
[1776957351233,35.17,78086.51,0.0,0.44769,0.00014,31.083]
[1776957351882,35.17,78086.26,0.0,0.44766,0.00014,31.08253]
[1776957352052,35.17,78089.32,0.0,0.44809,0.00014,31.08825]
[1776957357544,35.17,78095.73,0.0,0.449,0.00014,31.10002]
[1776957362579,35.16,78093.99,0.0,0.44874,0.00014,31.09672]
[1776957362613,35.16,78093.99,0.0,0.44874,0.00014,31.09672]
[1776957362820,35.16,78093.99,0.0,0.44874,0.00014,31.09672]
[1776957362968,35.16,78093.99,0.0,0.44874,0.00014,31.09672]
[1776957363067,35.16,78113.59,0.0,0.45155,0.00014,31.13214]
[1776957364465,35.16,78113.59,0.0,0.45155,0.00014,31.13214]
[1776957364705,35.16,78110.09,0.0,0.45104,0.00014,31.12592]
[1776957366760,35.16,78110.09,0.0,0.45104,0.00014,31.12591]
[1776957366773,35.16,78110.09,0.0,0.45104,0.00014,31.12591]
[1776957366776,35.16,78110.09,0.0,0.45104,0.00014,31.12591]
[1776957366859,35.16,78110.2,0.0,0.45106,0.00014,31.1261]
[1776957372647,35.16,78118.25,0.0,0.45221,0.00014,31.14029]
[1776957377682,35.15,78117.63,0.0,0.45211,0.00014,31.13916]
[1776957380309,35.15,78130.71,0.0,0.45399,0.00014,31.16174]
[1776957380958,35.15,78137.34,0.0,0.45494,0.00014,31.17294]
[1776957382382,35.15,78137.34,0.0,0.45494,0.00014,31.17294]
[1776957383379,35.15,78148.53,0.0,0.45654,0.00014,31.19144]
[1776957383734,35.15,78159.11,0.0,0.45806,0.00014,31.20846]
[1776957385108,35.15,78159.11,0.0,0.45806,0.00014,31.20846]
[1776957385117,35.15,78159.11,0.0,0.45806,0.00014,31.20846]
[1776957385284,35.15,78159.11,0.0,0.45806,0.00014,31.20846]
[1776957385392,35.15,78159.11,0.0,0.45806,0.00014,31.20846]
[1776957385388,35.15,78165.83,0.0,0.45903,0.00014,31.21905]
[1776957385753,35.15,78165.83,0.0,0.45903,0.00014,31.21905]
[1776957386360,35.15,78173.03,0.0,0.46006,0.00014,31.23019]
[1776957386538,35.15,78173.03,0.0,0.46006,0.00014,31.23019]
[1776957386609,35.15,78173.03,0.0,0.46006,0.00014,31.23019]
[1776957386945,35.15,78173.03,0.0,0.46006,0.00014,31.23019]
[1776957386949,35.15,78173.03,0.0,0.46006,0.00014,31.23019]
[1776957387018,35.15,78173.03,0.0,0.46006,0.00014,31.23019]
[1776957387301,35.15,78173.03,0.0,0.46006,0.00014,31.23019]
[1776957387399,35.15,78180.39,0.0,0.46112,0.00014,31.24136]
[1776957389358,35.15,78183.66,0.0,0.46159,0.00014,31.24624]
[1776957389410,35.15,78187.02,0.0,0.46207,0.00014,31.25121]
[1776957389504,35.15,78187.02,0.0,0.46207,0.00014,31.25121]
[1776957390127,35.15,78187.02,0.0,0.46207,0.00014,31.25121]
[1776957390484,35.15,78187.02,0.0,0.46207,0.00014,31.25121]
[1776957390157,35.15,78194.66,0.0,0.46316,0.00014,31.26236]
[1776957391276,35.15,78208.16,0.0,0.4651,0.00014,31.27853]
[1776957392374,35.15,78218.09,0.0,0.46652,0.00014,31.29214]
[1776957392691,35.15,78218.09,0.0,0.46652,0.00014,31.29214]
[1776957392880,35.15,78218.34,0.0,0.46656,0.00014,31.29247]
[1776957394117,35.15,78218.34,0.0,0.46656,0.00014,31.29247]
[1776957394149,35.15,78218.34,0.0,0.46656,0.00014,31.29247]
[1776957394425,35.15,78218.34,0.0,0.46656,0.00014,31.29247]
[1776957394191,35.15,78226.48,0.0,0.46773,0.00014,31.30332]
[1776957394701,35.15,78226.48,0.0,0.46773,0.00014,31.30332]
[1776957394731,35.15,78226.48,0.0,0.46773,0.00014,31.30332]
[1776957394868,35.15,78225.8,0.0,0.46763,0.00014,31.30243]
[1776957395870,35.15,78233.52,0.0,0.46874,0.00014,31.31249]
[1776957396663,35.15,78233.52,0.0,0.46874,0.00014,31.31249]
[1776957396876,35.15,78235.98,0.0,0.46909,0.00014,31.31565]
[1776957397593,35.15,78235.98,0.0,0.46909,0.00014,31.31565]
[1776957397803,35.15,78235.98,0.0,0.46909,0.00014,31.31565]
[1776957397995,35.15,78235.98,0.0,0.46909,0.00014,31.31565]
[1776957398126,35.15,78235.98,0.0,0.46909,0.00014,31.31565]
[1776957398217,35.15,78220.98,0.0,0.46694,0.00014,31.29602]
[1776957398829,35.15,78220.98,0.0,0.46694,0.00014,31.29602]
[1776957398839,35.15,78220.98,0.0,0.46694,0.00014,31.29602]
[1776957399478,35.15,78215.86,0.0,0.4662,0.00014,31.28912]
[1776957399779,35.15,78215.86,0.0,0.4662,0.00014,31.28912]
[1776957399900,35.15,78216.15,0.0,0.46625,0.00014,31.28952]
[1776957400814,35.15,78216.15,0.0,0.46625,0.00014,31.28952]
[1776957401146,35.15,78204.97,0.0,0.46464,0.00014,31.27409]
[1776957402117,35.15,78204.97,0.0,0.46464,0.00014,31.27409]
[1776957402154,35.15,78214.11,0.0,0.46595,0.00014,31.28675]
[1776957402831,35.15,78214.11,0.0,0.46595,0.00014,31.28675]
[1776957403222,35.15,78214.11,0.0,0.46595,0.00014,31.28675]
[1776957403320,35.16,78225.07,0.0,0.46753,0.00014,31.30149]
[1776957403926,35.16,78225.07,0.0,0.46753,0.00014,31.30149]
[1776957404864,35.16,78225.07,0.0,0.46753,0.00014,31.30149]
[1776957405334,35.16,78225.07,0.0,0.46753,0.00014,31.30149]
[1776957408997,35.16,78228.45,0.0,0.46802,0.00014,31.30594]
[1776957409074,35.16,78228.45,0.0,0.46802,0.00014,31.30594]
[1776957409110,35.16,78228.45,0.0,0.46802,0.00014,31.30594]
[1776957409211,35.16,78237.6,0.0,0.46933,0.00014,31.31774]
[1776957409696,35.16,78237.6,0.0,0.46933,0.00014,31.31774]
[1776957409705,35.16,78237.6,0.0,0.46933,0.00014,31.31774]
[1776957409806,35.16,78237.6,0.0,0.46933,0.00014,31.31774]
[1776957410307,35.16,78244.94,0.0,0.47039,0.00014,31.32696]
[1776957410677,35.16,78244.94,0.0,0.47039,0.00014,31.32696]
[1776957411156,35.16,78244.94,0.0,0.47039,0.00014,31.32696]
[1776957411182,35.16,78263.87,0.0,0.47311,0.00014,31.34973]
[1776957411605,35.16,78263.87,0.0,0.47311,0.00014,31.34973]
[1776957411816,35.16,78263.87,0.0,0.47311,0.00014,31.34973]
[1776957411983,35.16,78263.87,0.0,0.47311,0.00014,31.34972]
[1776957412991,35.15,78265.16,0.0,0.47329,0.00014,31.35121]
[1776957413672,35.15,78265.16,0.0,0.47329,0.00014,31.35121]
[1776957413685,35.15,78265.16,0.0,0.47329,0.00014,31.35121]
[1776957414062,35.15,78265.16,0.0,0.47329,0.00014,31.35121]
[1776957414104,35.15,78268.95,0.0,0.47384,0.00014,31.35558]
[1776957415566,35.15,78267.09,0.0,0.47357,0.00014,31.35344]
[1776957416013,35.15,78267.09,0.0,0.47357,0.00014,31.35344]
[1776957420396,35.16,78267.93,0.0,0.47369,0.00014,31.35441]
[1776957420406,35.16,78267.93,0.0,0.47369,0.00014,31.35441]
[1776957420490,35.16,78271.6,0.0,0.47422,0.00014,31.3586]
[1776957423458,35.16,78282.06,0.0,0.47573,0.00014,31.37027]
[1776957425078,35.16,78274.01,0.0,0.47457,0.00014,31.36135]
[1776957429107,35.16,78266.67,0.0,0.47352,0.00014,31.35299]
[1776957430676,35.16,78266.67,0.0,0.47352,0.00014,31.35299]
[1776957431365,35.16,78269.36,0.0,0.4739,0.00014,31.35608]
[1776957434430,35.16,78271.39,0.0,0.47419,0.00014,31.35839]
[1776957435399,35.16,78277.29,0.0,0.47504,0.00014,31.365]
[1776957435429,35.16,78277.29,0.0,0.47504,0.00014,31.365]
[1776957435511,35.16,78289.46,0.0,0.47679,0.00014,31.37821]
[1776957437173,35.16,78287.46,0.0,0.4765,0.00014,31.37606]
[1776957438341,35.16,78287.46,0.0,0.4765,0.00014,31.37606]
[1776957438429,35.16,78331.83,0.0,0.48288,0.00014,31.41947]
[1776957440066,35.16,78331.83,0.0,0.48288,0.00014,31.41947]
[1776957440108,35.16,78331.83,0.0,0.48288,0.00014,31.41947]
[1776957440207,35.17,78329.2,0.0,0.48251,0.00014,31.41714]
[1776957440558,35.17,78329.2,0.0,0.48251,0.00014,31.41714]
[1776957440734,35.17,78329.2,0.0,0.48251,0.00014,31.41714]
[1776957441411,35.17,78329.2,0.0,0.48251,0.00014,31.41714]
[1776957441443,35.16,78334.39,0.0,0.48325,0.00014,31.42174]
[1776957442244,35.16,78334.39,0.0,0.48325,0.00014,31.42174]
[1776957444482,35.15,78359.93,0.0,0.48692,0.00014,31.4428]
[1776957445600,35.15,78359.93,0.0,0.48692,0.00014,31.44279]
[1776957446282,35.15,78379.55,0.0,0.48974,0.00014,31.45718]
[1776957446725,35.15,78379.55,0.0,0.48974,0.00014,31.45718]
[1776957447267,35.16,78395.52,0.0,0.49204,0.00014,31.46773]
[1776957447894,35.16,78395.52,0.0,0.49204,0.00014,31.46773]
[1776957448206,35.16,78395.52,0.0,0.49204,0.00014,31.46773]
[1776957448422,35.16,78395.52,0.0,0.49204,0.00014,31.46773]
[1776957448608,35.16,78417.24,0.0,0.49516,0.00014,31.4804]
[1776957449014,35.16,78417.24,0.0,0.49516,0.00014,31.4804]
[1776957449373,35.16,78417.24,0.0,0.49516,0.00014,31.4804]
[1776957449453,35.15,78409.88,0.0,0.4941,0.00014,31.47632]
[1776957450000,35.15,78409.88,0.0,0.4941,0.00014,31.47632]
[1776957450403,35.15,78409.88,0.0,0.4941,0.00014,31.47632]
[1776957450416,35.15,78419.25,0.0,0.49545,0.00014,31.48148]
[1776957451518,35.15,78421.54,0.0,0.49578,0.00014,31.47972]
[1776957456000,35.15,78421.49,0.0,0.49577,0.00014,31.47969]
[1776957456098,35.15,78421.49,0.0,0.49577,0.00014,31.47969]
[1776957456373,35.15,78448.49,0.0,0.49965,0.00014,31.49229]
[1776957456630,35.15,78448.49,0.0,0.49965,0.00014,31.49229]
[1776957457096,35.15,78448.49,0.0,0.49965,0.00014,31.49229]
[1776957457339,35.15,78442.1,0.0,0.49873,0.00014,31.48958]
[1776957457721,35.15,78442.1,0.0,0.49873,0.00014,31.48958]
[1776957458345,35.15,78442.1,0.0,0.49873,0.00014,31.48958]
[1776957459175,35.15,78442.1,0.0,0.49873,0.00014,31.48958]
[1776957459562,35.15,78458.53,0.0,0.5011,0.00014,31.49621]
[1776957460405,35.15,78458.53,0.0,0.5011,0.00014,31.49621]
[1776957460510,35.15,78469.89,0.0,0.50273,0.00014,31.50016]
[1776957461417,35.15,78469.89,0.0,0.50273,0.00014,31.50016]
[1776957461507,35.15,78469.89,0.0,0.50273,0.00014,31.50016]
[1776957461559,35.15,78455.62,0.0,0.50068,0.00014,31.49512]
[1776957462052,35.15,78455.62,0.0,0.50068,0.00014,31.49512]
[1776957462315,35.15,78455.62,0.0,0.50068,0.00014,31.49512]
[1776957462319,35.15,78455.62,0.0,0.50068,0.00014,31.49512]
[1776957462545,35.15,78455.62,0.0,0.50068,0.00014,31.49512]
[1776957462451,35.16,78450.6,0.0,0.49996,0.00014,31.49315]
[1776957463140,35.16,78450.6,0.0,0.49996,0.00014,31.49315]
[1776957463381,35.16,78450.6,0.0,0.49996,0.00014,31.49315]
[1776957463930,35.16,78450.6,0.0,0.49996,0.00014,31.49315]
[1776957464182,35.16,78450.6,0.0,0.49996,0.00014,31.49315]
[1776957464389,35.16,78437.97,0.0,0.49814,0.00014,31.48774]
[1776957465397,35.16,78431.35,0.0,0.49719,0.00014,31.48464]
[1776957465680,35.16,78431.35,0.0,0.49719,0.00014,31.48464]
[1776957465763,35.16,78431.35,0.0,0.49719,0.00014,31.48464]
[1776957466403,35.16,78428.41,0.0,0.49677,0.00014,31.48321]
[1776957471438,35.16,78422.9,0.0,0.49598,0.00014,31.48043]
[1776957473124,35.16,78429.18,0.0,0.49688,0.00014,31.48359]
[1776957473186,35.16,78429.18,0.0,0.49688,0.00014,31.48359]
[1776957473348,35.16,78429.18,0.0,0.49688,0.00014,31.48359]
[1776957473384,35.16,78429.18,0.0,0.49688,0.00014,31.48359]
[1776957473387,35.16,78429.18,0.0,0.49688,0.00014,31.48359]
[1776957473428,35.16,78429.18,0.0,0.49688,0.00014,31.48359]
[1776957473453,35.16,78438.8,0.0,0.49826,0.00014,31.48811]
[1776957474460,35.16,78450.02,0.0,0.49988,0.00014,31.49291]
[1776957475287,35.16,78450.02,0.0,0.49988,0.00014,31.49291]
[1776957476150,35.16,78450.01,0.0,0.49987,0.00014,31.49291]
[1776957476543,35.16,78450.01,0.0,0.49987,0.00014,31.49291]
[1776957476483,35.16,78443.16,0.0,0.49889,0.00014,31.49004]
[1776957476714,35.16,78443.16,0.0,0.49889,0.00014,31.49004]
[1776957477481,35.15,78443.16,0.0,0.49889,0.00014,31.49004]
[1776957478508,35.15,78433.27,0.0,0.49746,0.00014,31.48556]
[1776957479263,35.15,78433.27,0.0,0.49746,0.00014,31.48556]
[1776957479455,35.15,78433.27,0.0,0.49746,0.00014,31.48556]
[1776957479549,35.15,78408.2,0.0,0.49386,0.00014,31.4724]
[1776957480283,35.15,78408.2,0.0,0.49386,0.00014,31.4724]
[1776957480509,35.15,78408.2,0.0,0.49386,0.00014,31.4724]
[1776957480772,35.15,78408.2,0.0,0.49386,0.00014,31.4724]
[1776957481500,35.15,78408.2,0.0,0.49386,0.00014,31.4724]
[1776957481574,35.15,78408.2,0.0,0.49386,0.00014,31.4724]
[1776957481553,35.15,78411.95,0.0,0.4944,0.00014,31.47453]
[1776957481609,35.15,78411.95,0.0,0.4944,0.00014,31.47453]
[1776957481819,35.15,78411.95,0.0,0.4944,0.00014,31.47453]
[1776957482529,35.15,78411.95,0.0,0.4944,0.00014,31.47453]
[1776957483535,35.15,78426.62,0.0,0.49651,0.00014,31.48232]
[1776957486368,35.15,78427.68,0.0,0.49666,0.00014,31.48285]
[1776957486563,35.15,78432.16,0.0,0.49731,0.00014,31.48503]
[1776957487401,35.15,78432.16,0.0,0.49731,0.00014,31.48503]
[1776957487582,35.15,78441.12,0.0,0.49859,0.00014,31.48915]
[1776957488124,35.15,78441.12,0.0,0.49859,0.00014,31.48915]
[1776957489214,35.16,78447.25,0.0,0.49948,0.00014,31.49178]
[1776957489259,35.16,78447.25,0.0,0.49948,0.00014,31.49178]
[1776957489272,35.16,78447.25,0.0,0.49948,0.00014,31.49178]
[1776957489604,35.16,78463.8,0.0,0.50186,0.00014,31.49811]
[1776957490595,35.16,78463.8,0.0,0.50186,0.00014,31.49811]
[1776957490599,35.16,78463.8,0.0,0.50186,0.00014,31.49811]
[1776957490762,35.16,78463.8,0.0,0.50186,0.00014,31.49811]
[1776957491608,35.16,78470.24,0.0,0.50278,0.00014,31.50027]
[1776957496646,35.16,78470.97,0.0,0.50289,0.00014,31.5005]
[1776957499491,35.16,78470.27,0.0,0.50279,0.00014,31.50028]
[1776957501696,35.16,78470.72,0.0,0.50285,0.00014,31.50042]
[1776957501758,35.16,78470.72,0.0,0.50285,0.00014,31.50042]
[1776957501842,35.16,78470.72,0.0,0.50285,0.00014,31.50042]
[1776957501849,35.16,78453.54,0.0,0.50038,0.00014,31.49432]
[1776957502710,35.16,78453.54,0.0,0.50038,0.00014,31.49432]
[1776957502822,35.16,78449.35,0.0,0.49978,0.00014,31.49264]
[1776957505608,35.16,78447.99,0.0,0.49959,0.00014,31.49208]
[1776957506185,35.16,78438.3,0.0,0.49819,0.00014,31.48789]
[1776957510325,35.16,78427.83,0.0,0.49669,0.00014,31.48292]
[1776957512372,35.16,78427.54,0.0,0.49664,0.00014,31.47982]
[1776957512474,35.16,78413.9,0.0,0.49468,0.00014,31.47266]
[1776957513182,35.16,78413.9,0.0,0.49468,0.00014,31.47266]
[1776957513211,35.16,78418.13,0.0,0.49529,0.00014,31.47497]
[1776957514938,35.16,78418.13,0.0,0.49529,0.00014,31.47497]
[1776957515624,35.17,78438.64,0.0,0.49824,0.00014,31.48508]
[1776957520819,35.17,78439.06,0.0,0.4983,0.00014,31.48527]
[1776957522030,35.17,78432.38,0.0,0.49734,0.00014,31.48218]
[1776957527917,35.17,78432.59,0.0,0.49737,0.00014,31.48228]
[1776957529950,35.17,78430.66,0.0,0.49709,0.00014,31.48135]
[1776957529953,35.17,78430.66,0.0,0.49709,0.00014,31.48135]
[1776957529977,35.17,78430.66,0.0,0.49709,0.00014,31.48135]
[1776957529995,35.17,78430.66,0.0,0.49709,0.00014,31.48135]
[1776957530402,35.17,78430.66,0.0,0.49709,0.00014,31.48135]
[1776957530433,35.17,78417.24,0.0,0.49517,0.00014,31.47449]
[1776957531164,35.17,78417.24,0.0,0.49517,0.00014,31.47449]
[1776957531179,35.17,78417.24,0.0,0.49517,0.00014,31.47449]
[1776957531186,35.17,78411.03,0.0,0.49427,0.00014,31.47106]
[1776957536546,35.17,78405.97,0.0,0.49354,0.00014,31.46816]
[1776957536646,35.17,78398.66,0.0,0.49249,0.00014,31.46377]
[1776957536957,35.17,78391.86,0.0,0.49152,0.00014,31.4595]
[1776957539434,35.17,78391.86,0.0,0.49152,0.00014,31.4595]
[1776957539487,35.17,78385.47,0.0,0.4906,0.00014,31.45531]
[1776957540703,35.17,78377.75,0.0,0.48949,0.00014,31.45003]
[1776957540718,35.17,78377.75,0.0,0.48949,0.00014,31.45003]
[1776957540815,35.17,78377.75,0.0,0.48949,0.00014,31.45003]
[1776957541323,35.17,78377.75,0.0,0.48949,0.00014,31.45003]
[1776957541424,35.17,78372.64,0.0,0.48875,0.00014,31.4464]
[1776957542478,35.17,78372.64,0.0,0.48875,0.00014,31.4464]
[1776957542559,35.17,78368.05,0.0,0.48809,0.00014,31.44304]
[1776957542871,35.17,78368.05,0.0,0.48809,0.00014,31.44304]
[1776957543076,35.17,78377.84,0.0,0.4895,0.00014,31.45009]
[1776957544020,35.17,78377.84,0.0,0.4895,0.00014,31.45009]
[1776957544094,35.17,78377.84,0.0,0.4895,0.00014,31.45009]
[1776957544197,35.17,78386.22,0.0,0.49071,0.00014,31.45581]
[1776957546032,35.17,78393.62,0.0,0.49177,0.00014,31.46063]
[1776957547605,35.17,78393.62,0.0,0.49177,0.00014,31.46063]
[1776957547687,35.17,78391.92,0.0,0.49153,0.00014,31.45954]
[1776957552635,35.17,78389.47,0.0,0.49118,0.00014,31.45796]
[1776957554051,35.18,78395.46,0.0,0.49204,0.00014,31.46179]
[1776957554152,35.18,78405.46,0.0,0.49348,0.00014,31.46786]
[1776957556079,35.18,78406.66,0.0,0.49365,0.00014,31.46857]
[1776957557966,35.18,78409.14,0.0,0.49401,0.00014,31.47]
[1776957558096,35.18,78409.14,0.0,0.49401,0.00014,31.47]
[1776957558838,35.18,78409.14,0.0,0.49401,0.00014,31.47]
[1776957558935,35.18,78409.14,0.0,0.49401,0.00014,31.47]
[1776957559218,35.18,78425.48,0.0,0.49636,0.00014,31.47879]
[1776957560324,35.18,78428.33,0.0,0.49676,0.00014,31.48022]
[1776957561784,35.18,78428.33,0.0,0.49676,0.00014,31.48022]
[1776957561795,35.18,78428.33,0.0,0.49676,0.00014,31.48022]
[1776957562316,35.18,78420.85,0.0,0.49569,0.00014,31.47641]
[1776957564587,35.17,78412.59,0.0,0.4945,0.00014,31.47194]
[1776957569727,35.17,78409.58,0.0,0.49407,0.00014,31.47024]
[1776957569861,35.17,78409.77,0.0,0.49409,0.00014,31.47035]
[1776957570177,35.17,78409.77,0.0,0.49409,0.00014,31.47035]
[1776957572386,35.17,78417.31,0.0,0.49517,0.00014,31.47157]
[1776957577461,35.17,78421.77,0.0,0.49582,0.00014,31.47393]
[1776957583064,35.17,78420.69,0.0,0.49566,0.00014,31.47336]
[1776957584296,35.17,78414.03,0.0,0.4947,0.00014,31.46978]
[1776957586052,35.17,78413.32,0.0,0.4946,0.00014,31.46938]
[1776957586211,35.17,78413.32,0.0,0.4946,0.00014,31.46938]
[1776957586545,35.16,78396.83,0.0,0.49223,0.00014,31.45968]
[1776957587321,35.16,78396.83,0.0,0.49223,0.00014,31.45968]
[1776957588178,35.16,78396.83,0.0,0.49223,0.00014,31.45968]
[1776957588329,35.16,78390.08,0.0,0.49126,0.00014,31.45538]
[1776957592580,35.17,78386.18,0.0,0.4907,0.00014,31.45282]
[1776957592678,35.17,78377.42,0.0,0.48944,0.00014,31.44683]
[1776957594084,35.17,78377.42,0.0,0.48944,0.00014,31.44683]
[1776957596385,35.17,78387.06,0.0,0.49082,0.00014,31.45341]
[1776957601421,35.17,78385.24,0.0,0.49057,0.00014,31.4522]
[1776957602597,35.17,78397.99,0.0,0.4924,0.00014,31.4604]
[1776957603728,35.17,78410.11,0.0,0.49414,0.00014,31.46759]
[1776957604444,35.17,78410.11,0.0,0.49414,0.00014,31.46759]
[1776957609478,35.17,78410.45,0.0,0.49419,0.00014,31.46778]
[1776957612669,35.17,78419.9,0.0,0.49555,0.00014,31.47295]
[1776957613511,35.17,78419.9,0.0,0.49555,0.00014,31.47295]
[1776957618543,35.18,78412.58,0.0,0.4945,0.00014,31.46898]
[1776957622744,35.18,78400.51,0.0,0.49277,0.00014,31.46195]
[1776957627607,35.18,78393.23,0.0,0.49172,0.00014,31.45743]
[1776957629630,35.18,78386.68,0.0,0.49078,0.00014,31.45317]
[1776957632762,35.18,78383.73,0.0,0.49035,0.00014,31.44824]
[1776957634158,35.19,78378.47,0.0,0.4896,0.00014,31.44463]
[1776957634663,35.19,78387.14,0.0,0.49085,0.00014,31.45052]
[1776957635719,35.19,78378.07,0.0,0.48954,0.00014,31.44436]
[1776957641709,35.19,78368.1,0.0,0.48811,0.00014,31.4372]
[1776957642719,35.19,78376.49,0.0,0.48932,0.00014,31.44325]
[1776957644730,35.19,78384.04,0.0,0.4904,0.00014,31.44846]
[1776957645784,35.19,78391.93,0.0,0.49154,0.00014,31.45365]
[1776957646362,35.19,78391.93,0.0,0.49154,0.00014,31.45365]
[1776957646511,35.19,78391.93,0.0,0.49154,0.00014,31.45365]
[1776957646744,35.19,78391.93,0.0,0.49154,0.00014,31.45365]
[1776957646955,35.19,78391.93,0.0,0.49154,0.00014,31.45365]
[1776957647101,35.19,78391.93,0.0,0.49154,0.00014,31.45365]
[1776957647756,35.19,78406.71,0.0,0.49366,0.00014,31.46269]
[1776957648758,35.19,78415.09,0.0,0.49487,0.00014,31.46742]
[1776957651779,35.19,78407.44,0.0,0.49377,0.00014,31.46311]
[1776957655817,35.19,78417.77,0.0,0.49525,0.00014,31.46887]
[1776957659275,35.19,78412.26,0.0,0.49446,0.00014,31.46585]
[1776957659837,35.19,78412.06,0.0,0.49443,0.00014,31.46574]
[1776957660647,35.19,78412.06,0.0,0.49443,0.00014,31.46574]
[1776957660725,35.19,78412.06,0.0,0.49443,0.00014,31.46574]
[1776957660735,35.19,78412.06,0.0,0.49443,0.00014,31.46574]
[1776957660847,35.19,78409.32,0.0,0.49404,0.00014,31.46419]
[1776957662865,35.19,78399.87,0.0,0.49268,0.00014,31.45861]
[1776957667346,35.19,78397.8,0.0,0.49238,0.00014,31.45734]
[1776957667755,35.19,78397.8,0.0,0.49238,0.00014,31.45734]
[1776957667896,35.19,78403.57,0.0,0.49321,0.00014,31.46084]
[1776957668902,35.19,78424.87,0.0,0.49627,0.00014,31.47257]
[1776957669908,35.19,78424.62,0.0,0.49623,0.00014,31.47244]
[1776957670540,35.19,78424.62,0.0,0.49623,0.00014,31.47244]
[1776957672611,35.19,78427.06,0.0,0.49658,0.00014,31.47367]
[1776957672633,35.19,78427.06,0.0,0.49658,0.00014,31.47367]
[1776957674097,35.19,78426.12,0.0,0.49645,0.00014,31.4732]
[1776957679978,35.19,78434.89,0.0,0.49771,0.00014,31.47745]
[1776957686614,35.19,78432.64,0.0,0.49739,0.00014,31.47639]
[1776957692072,35.19,78431.76,0.0,0.49726,0.00014,31.47301]
[1776957693236,35.19,78424.53,0.0,0.49622,0.00014,31.46944]
[1776957699121,35.19,78423.1,0.0,0.49601,0.00014,31.46871]
[1776957702140,35.19,78433.09,0.0,0.49745,0.00014,31.47364]
[1776957703782,35.19,78433.09,0.0,0.49745,0.00014,31.47364]
[1776957704365,35.19,78436.36,0.0,0.49792,0.00014,31.47517]
[1776957704366,35.19,78439.22,0.0,0.49833,0.00014,31.47647]
[1776957707706,35.19,78432.31,0.0,0.49734,0.00014,31.47327]
[1776957710196,35.19,78429.79,0.0,0.49697,0.00014,31.47206]
[1776957713833,35.19,78436.89,0.0,0.49799,0.00014,31.47541]
[1776957716238,35.19,78436.77,0.0,0.49798,0.00014,31.47536]
[1776957721275,35.19,78436.27,0.0,0.4979,0.00014,31.47513]
[1776957725372,35.18,78433.68,0.0,0.49753,0.00014,31.47392]
[1776957725655,35.18,78433.68,0.0,0.49753,0.00014,31.47392]
[1776957725659,35.18,78441.23,0.0,0.49862,0.00014,31.47736]
[1776957726785,35.18,78441.23,0.0,0.49862,0.00014,31.47736]
[1776957726871,35.19,78448.26,0.0,0.49963,0.00014,31.48036]
[1776957731803,35.19,78449.46,0.0,0.4998,0.00014,31.48085]
[1776957732237,35.19,78450.32,0.0,0.49993,0.00014,31.4812]
[1776957732475,35.19,78450.32,0.0,0.49993,0.00014,31.4812]
[1776957733009,35.19,78450.32,0.0,0.49993,0.00014,31.4812]
[1776957732871,35.19,78465.07,0.0,0.50204,0.00014,31.48671]
[1776957733523,35.19,78474.07,0.0,0.50334,0.00014,31.48963]
[1776957737602,35.19,78473.0,0.0,0.50318,0.00014,31.4893]
[1776957737952,35.19,78473.0,0.0,0.50318,0.00014,31.4893]
[1776957737967,35.19,78473.0,0.0,0.50318,0.00014,31.4893]
[1776957738015,35.19,78477.46,0.0,0.50382,0.00014,31.49064]
[1776957738267,35.19,78477.46,0.0,0.50382,0.00014,31.49064]
[1776957738431,35.19,78477.46,0.0,0.50382,0.00014,31.49064]
[1776957738502,35.19,78477.46,0.0,0.50382,0.00014,31.49064]
[1776957738540,35.19,78477.46,0.0,0.50382,0.00014,31.49064]
[1776957738558,35.19,78477.46,0.0,0.50382,0.00014,31.49064]
[1776957738563,35.19,78477.46,0.0,0.50382,0.00014,31.49064]
[1776957738737,35.19,78477.46,0.0,0.50382,0.00014,31.49064]
[1776957738857,35.19,78484.31,0.0,0.50481,0.00014,31.49255]
[1776957741100,35.19,78487.17,0.0,0.50522,0.00014,31.49329]
[1776957741415,35.19,78487.17,0.0,0.50522,0.00014,31.49329]
[1776957742855,35.19,78487.17,0.0,0.50522,0.00014,31.49329]
[1776957743133,35.19,78490.09,0.0,0.50564,0.00014,31.49401]
[1776957743416,35.19,78490.09,0.0,0.50564,0.00014,31.49401]
[1776957743594,35.2,78478.94,0.0,0.50404,0.00014,31.49107]
[1776957744590,35.2,78475.63,0.0,0.50356,0.00014,31.4901]
[1776957745180,35.2,78475.63,0.0,0.50356,0.00014,31.4901]
[1776957745829,35.2,78471.75,0.0,0.50301,0.00014,31.4889]
[1776957746789,35.2,78471.75,0.0,0.50301,0.00014,31.4889]
[1776957746812,35.2,78459.28,0.0,0.50122,0.00014,31.48465]
[1776957747097,35.2,78459.28,0.0,0.50122,0.00014,31.48465]
[1776957747466,35.2,78451.5,0.0,0.5001,0.00014,31.48167]
[1776957748458,35.2,78451.5,0.0,0.5001,0.00014,31.48167]
[1776957748559,35.2,78451.76,0.0,0.50014,0.00014,31.48178]
[1776957752436,35.21,78453.99,0.0,0.50046,0.00014,31.47969]
[1776957753519,35.21,78453.05,0.0,0.50032,0.00014,31.47932]
[1776957753544,35.21,78453.05,0.0,0.50032,0.00014,31.47932]
[1776957755279,35.21,78448.07,0.0,0.49961,0.00014,31.47732]
[1776957755513,35.21,78455.29,0.0,0.50065,0.00014,31.48019]
[1776957756366,35.21,78455.29,0.0,0.50065,0.00014,31.48019]
[1776957757484,35.21,78460.61,0.0,0.50141,0.00014,31.48217]
[1776957757546,35.21,78476.79,0.0,0.50373,0.00014,31.48748]
[1776957758539,35.21,78476.79,0.0,0.50373,0.00014,31.48748]
[1776957759573,35.21,78467.72,0.0,0.50243,0.00014,31.48464]
[1776957760179,35.21,78467.72,0.0,0.50243,0.00014,31.48464]
[1776957760546,35.21,78467.72,0.0,0.50243,0.00014,31.48464]
[1776957760638,35.21,78467.72,0.0,0.50243,0.00014,31.48464]
[1776957760643,35.21,78449.57,0.0,0.49983,0.00014,31.47794]
[1776957761381,35.21,78449.57,0.0,0.49983,0.00014,31.47794]
[1776957761660,35.21,78449.57,0.0,0.49983,0.00014,31.47794]
[1776957761762,35.21,78448.08,0.0,0.49961,0.00014,31.47733]
[1776957762610,35.21,78448.08,0.0,0.49961,0.00014,31.47733]
[1776957763476,35.21,78449.59,0.0,0.49983,0.00014,31.47794]
[1776957764027,35.21,78449.59,0.0,0.49983,0.00014,31.47794]
[1776957764719,35.21,78449.1,0.0,0.49976,0.00014,31.47774]
[1776957764823,35.21,78448.26,0.0,0.49964,0.00014,31.4774]
[1776957766917,35.22,78438.32,0.0,0.49821,0.00014,31.47311]
[1776957767153,35.22,78438.32,0.0,0.49821,0.00014,31.47311]
[1776957767255,35.22,78438.32,0.0,0.49821,0.00014,31.47311]
[1776957767597,35.22,78438.32,0.0,0.49821,0.00014,31.47311]
[1776957768848,35.22,78438.32,0.0,0.49821,0.00014,31.47311]
[1776957768924,35.22,78426.85,0.0,0.49656,0.00014,31.46766]
[1776957771626,35.22,78420.21,0.0,0.49561,0.00014,31.46425]
[1776957776009,35.22,78449.07,0.0,0.49976,0.00014,31.47773]
[1776957776488,35.22,78449.07,0.0,0.49976,0.00014,31.47773]
[1776957776661,35.22,78449.07,0.0,0.49976,0.00014,31.47773]
[1776957777736,35.22,78449.07,0.0,0.49976,0.00014,31.47773]
[1776957777832,35.22,78450.74,0.0,0.49999,0.00014,31.47841]
[1776957783466,35.22,78445.45,0.0,0.49924,0.00014,31.47623]
[1776957783887,35.22,78451.83,0.0,0.50015,0.00014,31.47884]
[1776957786115,35.22,78453.61,0.0,0.50041,0.00014,31.47954]
[1776957786188,35.22,78453.61,0.0,0.50041,0.00014,31.47954]
[1776957786338,35.22,78453.61,0.0,0.50041,0.00014,31.47954]
[1776957786361,35.22,78453.61,0.0,0.50041,0.00014,31.47954]
[1776957786421,35.22,78453.61,0.0,0.50041,0.00014,31.47954]
[1776957786471,35.22,78453.61,0.0,0.50041,0.00014,31.47954]
[1776957786731,35.22,78453.22,0.0,0.50035,0.00014,31.47939]
[1776957787738,35.22,78461.5,0.0,0.50154,0.00014,31.48249]
[1776957789753,35.22,78453.58,0.0,0.50041,0.00014,31.47953]
[1776957792644,35.22,78454.4,0.0,0.50052,0.00014,31.47985]
[1776957793958,35.22,78464.84,0.0,0.50202,0.00014,31.48366]
[1776957794163,35.22,78464.84,0.0,0.50202,0.00014,31.48366]
[1776957799823,35.23,78474.61,0.0,0.50343,0.00014,31.48683]
[1776957804861,35.23,78474.93,0.0,0.50347,0.00014,31.48692]
[1776957806873,35.23,78482.48,0.0,0.50456,0.00014,31.48909]
[1776957809894,35.23,78475.15,0.0,0.5035,0.00014,31.48699]
[1776957813697,35.23,78472.48,0.0,0.50312,0.00014,31.48321]
[1776957813741,35.23,78472.48,0.0,0.50312,0.00014,31.48321]
[1776957813885,35.23,78472.48,0.0,0.50312,0.00014,31.48321]
[1776957813974,35.23,78487.86,0.0,0.50533,0.00014,31.48753]
[1776957814243,35.23,78487.86,0.0,0.50533,0.00014,31.48753]
[1776957814936,35.23,78487.86,0.0,0.50533,0.00014,31.48753]
[1776957815767,35.23,78487.86,0.0,0.50533,0.00014,31.48753]
[1776957815819,35.23,78487.86,0.0,0.50533,0.00014,31.48753]
[1776957815892,35.23,78487.86,0.0,0.50533,0.00014,31.48753]
[1776957815909,35.23,78487.86,0.0,0.50533,0.00014,31.48753]
[1776957815985,35.23,78482.21,0.0,0.50452,0.00014,31.48606]
[1776957816814,35.23,78482.21,0.0,0.50452,0.00014,31.48606]
[1776957816946,35.23,78482.21,0.0,0.50452,0.00014,31.48606]
[1776957817973,35.23,78482.21,0.0,0.50452,0.00014,31.48606]
[1776957818127,35.23,78482.21,0.0,0.50452,0.00014,31.48606]
[1776957820328,35.23,78489.17,0.0,0.50551,0.00014,31.48786]
[1776957820340,35.23,78489.17,0.0,0.50551,0.00014,31.48786]
[1776957820974,35.23,78490.8,0.0,0.50575,0.00014,31.48825]
[1776957822597,35.23,78491.54,0.0,0.50585,0.00014,31.48843]
[1776957824034,35.23,78490.28,0.0,0.50567,0.00014,31.48813]
[1776957830054,35.24,78494.38,0.0,0.50626,0.00014,31.48908]
[1776957830698,35.24,78494.38,1.55,0.50626,0.00014,31.48908]
[1776957830753,35.24,78494.38,1.55,0.50626,0.00014,31.48908]
[1776957831327,35.24,78500.45,1.55,0.50713,0.00014,31.49036]
[1776957831517,35.24,78500.45,1.55,0.50713,0.00014,31.49036]
[1776957831821,35.24,78500.45,1.55,0.50713,0.00014,31.49036]
[1776957831892,35.24,78500.45,1.55,0.50713,0.00014,31.49036]
[1776957832082,35.24,78565.46,1.55,0.51645,0.00014,31.49468]
[1776957833104,35.24,78624.46,1.55,0.52489,0.00014,31.48375]
[1776957835123,35.23,78623.03,1.55,0.52468,0.00014,31.48417]
[1776957836117,35.23,78630.47,1.55,0.52575,0.00014,31.48183]
[1776957837729,35.23,78630.71,1.55,0.52578,0.00014,31.48175]
[1776957838133,35.23,78643.84,1.55,0.52766,0.00014,31.47707]
[1776957838314,35.23,78643.84,1.55,0.52766,0.00014,31.47707]
[1776957839138,35.23,78645.71,1.55,0.52792,0.00014,31.47635]
[1776957840150,35.24,78636.66,1.55,0.52663,0.00014,31.47972]
[1776957841200,35.24,78625.91,1.55,0.52509,0.00014,31.4833]
[1776957842054,35.24,78625.91,1.55,0.52509,0.00014,31.4833]
[1776957842163,35.24,78633.05,1.55,0.52611,0.00014,31.48098]
[1776957844186,35.24,78637.62,1.55,0.52677,0.00014,31.47939]
[1776957846196,35.24,78630.75,1.55,0.52578,0.00014,31.48176]
[1776957847214,35.24,78621.76,1.55,0.5245,0.00014,31.48456]
[1776957849502,35.24,78625.0,1.55,0.52496,0.00014,31.48359]
[1776957849696,35.24,78625.0,1.55,0.52496,0.00014,31.48359]
[1776957849717,35.24,78625.0,1.55,0.52496,0.00014,31.48359]
[1776957849784,35.24,78625.0,1.55,0.52496,0.00014,31.48359]
[1776957850221,35.24,78641.18,1.55,0.52727,0.00014,31.47809]
[1776957850671,35.24,78641.18,1.55,0.52727,0.00014,31.47809]
[1776957851229,35.24,78644.46,1.55,0.52774,0.00014,31.47685]
[1776957851789,35.24,78618.89,1.55,0.52409,0.00014,31.48539]
[1776957853505,35.24,78618.89,1.55,0.52409,0.00014,31.48539]
[1776957854177,35.25,78609.65,1.55,0.52277,0.00014,31.48783]
[1776957854400,35.25,78603.27,1.55,0.52186,0.00014,31.48931]
[1776957856581,35.25,78603.17,1.55,0.52184,0.00014,31.48933]
[1776957856754,35.25,78603.17,1.55,0.52184,0.00014,31.48933]
[1776957856855,35.25,78603.42,1.55,0.52188,0.00014,31.48927]
[1776957858304,35.25,78600.88,1.55,0.52151,0.00014,31.48982]
[1776957858972,35.25,78600.88,1.55,0.52151,0.00014,31.48982]
[1776957859115,35.25,78600.88,1.55,0.52151,0.00014,31.48982]
[1776957859218,35.25,78599.63,1.55,0.52134,0.00014,31.49008]
[1776957859836,35.25,78599.63,1.55,0.52134,0.00014,31.49008]
[1776957860084,35.25,78584.38,1.55,0.51915,0.00014,31.49272]
[1776957860697,35.25,78581.62,1.55,0.51876,0.00014,31.4931]
[1776957863021,35.25,78582.03,1.55,0.51882,0.00014,31.49304]
[1776957864729,35.26,78595.75,1.55,0.52078,0.00014,31.49084]
[1776957866334,35.26,78599.58,1.55,0.52133,0.00014,31.4901]
[1776957867476,35.26,78591.44,1.55,0.52016,0.00014,31.49162]
[1776957871996,35.26,78591.77,1.55,0.52021,0.00014,31.49156]
[1776957872126,35.26,78591.77,1.55,0.52021,0.00014,31.49156]
[1776957872228,35.26,78582.95,1.55,0.51895,0.00014,31.48996]
[1776957877412,35.27,78581.39,1.55,0.51872,0.00014,31.49017]
[1776957879810,35.27,78581.52,1.55,0.51874,0.00014,31.49016]
[1776957879911,35.27,78575.13,1.55,0.51783,0.00014,31.49091]
[1776957885472,35.28,78577.54,1.55,0.51817,0.00014,31.49065]
[1776957890510,35.28,78575.45,1.55,0.51787,0.00014,31.49088]
[1776957893527,35.29,78585.11,1.55,0.51925,0.00014,31.48967]
[1776957896549,35.29,78577.31,1.55,0.51814,0.00014,31.49068]
[1776957899930,35.29,78575.73,1.55,0.51791,0.00014,31.49085]
[1776957900130,35.29,78575.73,1.55,0.51791,0.00014,31.49085]
[1776957900471,35.29,78575.17,1.55,0.51783,0.00014,31.49091]
[1776957900767,35.29,78575.17,1.55,0.51783,0.00014,31.49091]
[1776957900931,35.29,78575.17,1.55,0.51783,0.00014,31.49091]
[1776957901261,35.29,78564.14,1.55,0.51626,0.00014,31.49181]
[1776957901586,35.3,78564.14,1.55,0.51626,0.00014,31.49181]
[1776957902593,35.3,78554.09,1.55,0.51482,0.00014,31.49221]
[1776957905623,35.3,78568.09,1.55,0.51682,0.00014,31.49155]
[1776957906621,35.3,78568.09,1.55,0.51682,0.00014,31.49155]
[1776957909642,35.3,78559.85,1.55,0.51564,0.00014,31.49203]
[1776957914678,35.3,78552.19,1.55,0.51455,0.00014,31.49223]
[1776957919712,35.3,78551.35,1.55,0.51443,0.00014,31.49224]
[1776957924906,35.3,78554.37,1.55,0.51486,0.00014,31.4922]
[1776957927770,35.3,78548.1,1.55,0.51396,0.00014,31.49225]
[1776957929439,35.3,78547.6,1.55,0.51389,0.00014,31.49224]
[1776957929524,35.3,78547.6,1.55,0.51389,0.00014,31.49224]
[1776957929803,35.3,78546.84,1.55,0.51378,0.00014,31.49223]
[1776957933829,35.3,78562.79,1.55,0.51606,0.00014,31.48893]
[1776957934975,35.3,78561.36,1.55,0.51586,0.00014,31.489]
[1776957938244,35.3,78561.55,1.55,0.51588,0.00014,31.48899]
[1776957939856,35.3,78541.23,1.55,0.51298,0.00014,31.48915]
[1776957940861,35.3,78539.33,1.55,0.51271,0.00014,31.48908]
[1776957942662,35.3,78538.78,1.55,0.51263,0.00014,31.48905]
[1776957942843,35.3,78538.78,1.55,0.51263,0.00014,31.48905]
[1776957942916,35.3,78537.44,1.55,0.51244,0.00014,31.48899]
[1776957948918,35.31,78535.66,1.55,0.51218,0.00014,31.4889]
[1776957952734,35.31,78535.1,1.55,0.5121,0.00014,31.48887]
[1776957957587,35.31,78531.35,1.55,0.51157,0.00014,31.48862]
[1776957961218,35.31,78528.52,1.55,0.51116,0.00014,31.4884]
[1776957962242,35.31,78527.22,1.55,0.51098,0.00014,31.48828]
[1776957962397,35.31,78522.91,1.55,0.51036,0.00014,31.48785]
[1776957963026,35.31,78522.91,1.55,0.51036,0.00014,31.48786]
[1776957964876,35.31,78517.22,1.55,0.50955,0.00014,31.48718]
[1776957968404,35.31,78520.08,1.55,0.50996,0.00014,31.48753]
[1776957972336,35.31,78505.49,1.55,0.50787,0.00014,31.48536]
[1776957974107,35.31,78503.42,1.55,0.50757,0.00014,31.48499]
[1776957978787,35.31,78504.96,1.55,0.50779,0.00014,31.48527]
[1776957980146,35.31,78497.85,1.55,0.50677,0.00014,31.48389]
[1776957983165,35.3,78494.81,1.55,0.50634,0.00014,31.48323]
[1776957985550,35.3,78490.36,1.55,0.5057,0.00014,31.48221]
[1776957986190,35.3,78490.36,1.55,0.5057,0.00014,31.48221]
[1776957990215,35.3,78501.72,1.55,0.50733,0.00014,31.48467]
[1776957993512,35.3,78497.48,1.55,0.50672,0.00014,31.48085]
[1776957997272,35.29,78483.86,1.55,0.50477,0.00014,31.4776]
[1776958002307,35.29,78483.38,1.55,0.5047,0.00014,31.47748]
[1776958004168,35.29,78478.81,1.55,0.50404,0.00014,31.47621]
[1776958004539,35.29,78478.81,1.55,0.50404,0.00014,31.47621]
[1776958004802,35.29,78478.81,1.55,0.50404,0.00014,31.47621]
[1776958005045,35.29,78478.81,1.55,0.50404,0.00014,31.47621]
[1776958005205,35.29,78478.81,1.55,0.50404,0.00014,31.47621]
[1776958005347,35.29,78468.92,1.55,0.50262,0.00014,31.47318]
[1776958005575,35.29,78468.92,1.55,0.50262,0.00014,31.47318]
[1776958005864,35.29,78468.92,1.55,0.50262,0.00014,31.47318]
[1776958006340,35.29,78454.33,1.55,0.50053,0.00014,31.46798]
[1776958007341,35.29,78446.16,1.55,0.49936,0.00014,31.46469]
[1776958007744,35.29,78446.16,1.55,0.49936,0.00014,31.46469]
[1776958007747,35.29,78446.16,1.55,0.49936,0.00014,31.46469]
[1776958007915,35.29,78446.16,1.55,0.49936,0.00014,31.46469]
[1776958008348,35.29,78444.49,1.55,0.49912,0.00014,31.46398]
[1776958009861,35.28,78443.19,1.55,0.49893,0.00014,31.46342]
[1776958010363,35.28,78443.52,1.55,0.49898,0.00014,31.46357]
[1776958010949,35.28,78443.52,1.55,0.49898,0.00014,31.46357]
[1776958011371,35.28,78453.29,1.55,0.50038,0.00014,31.46757]
[1776958011879,35.28,78453.29,1.55,0.50038,0.00014,31.46757]
[1776958012376,35.28,78464.76,1.55,0.50203,0.00014,31.47178]
[1776958013383,35.28,78466.04,1.55,0.50221,0.00014,31.47222]
[1776958019156,35.28,78464.86,1.55,0.50204,0.00014,31.47182]
[1776958019180,35.28,78464.86,1.55,0.50204,0.00014,31.47182]
[1776958019192,35.28,78464.86,1.55,0.50204,0.00014,31.47182]
[1776958019382,35.28,78464.86,1.55,0.50204,0.00014,31.47182]
[1776958020694,35.28,78467.78,1.55,0.50246,0.00014,31.4728]
[1776958020703,35.28,78467.78,1.55,0.50246,0.00014,31.4728]
[1776958021018,35.28,78473.04,1.55,0.50321,0.00014,31.47449]
[1776958023044,35.28,78485.27,1.55,0.50496,0.00014,31.47798]
[1776958028487,35.28,78483.35,1.55,0.50469,0.00014,31.47747]
[1776958030502,35.27,78489.68,1.55,0.5056,0.00014,31.47909]
[1776958033296,35.27,78489.61,1.55,0.50558,0.00014,31.47907]
[1776958033329,35.27,78484.73,1.55,0.50488,0.00014,31.47784]
[1776958034634,35.27,78475.69,1.55,0.50359,0.00014,31.4753]
[1776958037551,35.27,78474.73,1.55,0.50345,0.00014,31.47501]
[1776958042652,35.27,78476.1,1.55,0.50365,0.00014,31.47542]
[1776958044067,35.27,78473.64,1.55,0.50329,0.00014,31.47468]
[1776958049642,35.26,78476.76,1.55,0.50374,0.00014,31.47562]
[1776958054676,35.25,78482.71,1.55,0.50459,0.00014,31.47434]
[1776958058451,35.25,78491.4,1.55,0.50584,0.00014,31.47654]
[1776958059718,35.25,78484.72,1.55,0.50488,0.00014,31.47488]
[1776958062439,35.25,78481.32,1.55,0.50439,0.00014,31.47396]
[1776958065889,35.25,78469.24,1.55,0.50266,0.00014,31.47033]
[1776958070900,35.24,78476.76,1.55,0.50373,0.00014,31.47266]
[1776958072812,35.24,78484.21,1.55,0.5048,0.00014,31.47475]
[1776958075959,35.24,78490.85,1.55,0.50575,0.00014,31.47642]
[1776958081872,35.24,78490.36,1.55,0.50568,0.00014,31.4763]
[1776958086906,35.24,78488.26,1.55,0.50538,0.00014,31.47579]
[1776958091942,35.23,78486.49,1.55,0.50513,0.00014,31.47534]
[1776958096977,35.23,78480.57,1.55,0.50428,0.00014,31.47376]
[1776958102012,35.23,78480.47,1.55,0.50426,0.00014,31.47373]
[1776958107337,35.23,78483.3,1.55,0.50467,0.00014,31.47451]
[1776958107480,35.23,78483.3,1.55,0.50467,0.00014,31.47451]
[1776958107352,35.23,78484.21,1.55,0.5048,0.00014,31.47475]
[1776958107885,35.23,78484.21,1.55,0.5048,0.00014,31.47475]
[1776958109349,35.23,78484.4,1.55,0.50483,0.00014,31.4748]
[1776958109415,35.23,78509.91,1.55,0.50849,0.00014,31.48021]
[1776958110069,35.23,78509.91,1.55,0.50849,0.00014,31.48021]
[1776958111076,35.23,78502.01,1.55,0.50735,0.00014,31.47586]
[1776958112521,35.22,78501.48,1.55,0.50728,0.00014,31.47576]
[1776958112710,35.22,78501.48,1.55,0.50728,0.00014,31.47576]
[1776958114122,35.22,78501.48,1.55,0.50727,0.00014,31.47576]
[1776958114176,35.22,78492.32,1.55,0.50596,0.00014,31.4738]
[1776958115423,35.22,78492.32,1.55,0.50596,0.00014,31.4738]
[1776958115433,35.22,78492.32,1.55,0.50596,0.00014,31.4738]
[1776958115519,35.22,78491.19,1.55,0.5058,0.00014,31.47354]
[1776958117447,35.22,78491.71,1.55,0.50587,0.00014,31.47366]
[1776958117499,35.22,78491.71,1.55,0.50587,0.00014,31.47366]
[1776958117631,35.22,78491.71,1.55,0.50587,0.00014,31.47366]
[1776958117749,35.22,78491.71,1.55,0.50587,0.00014,31.47366]
[1776958119191,35.22,78473.69,1.55,0.50329,0.00014,31.46878]
[1776958121155,35.22,78476.31,1.55,0.50366,0.00014,31.46957]
[1776958124178,35.22,78464.86,1.55,0.50202,0.00014,31.4659]
[1776958129213,35.22,78469.65,1.55,0.5027,0.00014,31.4675]
[1776958131333,35.22,78478.54,1.55,0.50398,0.00014,31.47022]
[1776958134248,35.22,78480.0,1.55,0.50419,0.00014,31.47064]
[1776958139219,35.22,78475.82,1.55,0.50359,0.00014,31.46943]
[1776958139468,35.22,78466.71,1.55,0.50228,0.00014,31.46653]
[1776958142308,35.21,78476.43,1.55,0.50368,0.00014,31.46961]
[1776958142760,35.21,78476.43,1.55,0.50368,0.00014,31.46961]
[1776958143409,35.21,78476.43,1.55,0.50368,0.00014,31.46961]
[1776958144205,35.21,78476.82,1.55,0.50373,0.00014,31.46972]
[1776958149357,35.21,78476.57,1.55,0.5037,0.00014,31.46965]
[1776958154391,35.21,78478.95,1.55,0.50404,0.00014,31.47034]
[1776958159427,35.21,78474.41,1.55,0.50338,0.00014,31.469]
[1776958162610,35.21,78474.27,1.55,0.50336,0.00014,31.46896]
[1776958164030,35.21,78474.69,1.55,0.50342,0.00014,31.46909]
[1776958164191,35.21,78474.69,1.55,0.50342,0.00014,31.46909]
[1776958164894,35.21,78472.85,1.55,0.50316,0.00014,31.46852]
[1776958165471,35.21,78464.15,1.55,0.50191,0.00014,31.46566]
[1776958167484,35.21,78455.11,1.55,0.50061,0.00014,31.46236]
[1776958172518,35.2,78452.7,1.55,0.50026,0.00014,31.45846]
[1776958172966,35.2,78452.7,1.55,0.50026,0.00014,31.45846]
[1776958172996,35.2,78452.7,1.55,0.50026,0.00014,31.45846]
[1776958173021,35.2,78452.7,1.55,0.50026,0.00014,31.45846]
[1776958173555,35.2,78451.51,1.55,0.50009,0.00014,31.45799]
[1776958174567,35.2,78451.51,1.55,0.50009,0.00014,31.45799]
[1776958174554,35.2,78428.45,1.55,0.49678,0.00014,31.44772]
[1776958174646,35.2,78428.45,1.55,0.49678,0.00014,31.44772]
[1776958174683,35.2,78428.45,1.55,0.49678,0.00014,31.44772]
[1776958174718,35.2,78428.45,1.55,0.49678,0.00014,31.44772]
[1776958174935,35.2,78428.45,1.55,0.49678,0.00014,31.44772]
[1776958175576,35.2,78405.54,1.55,0.49348,0.00014,31.43536]
[1776958176381,35.2,78405.54,1.55,0.49348,0.00014,31.43536]
[1776958176556,35.2,78397.96,1.55,0.49239,0.00014,31.4308]
[1776958180591,35.2,78394.02,1.55,0.49182,0.00014,31.42833]
[1776958181594,35.19,78395.69,1.55,0.49206,0.00014,31.42938]
[1776958182488,35.19,78395.69,1.55,0.49206,0.00014,31.42938]
[1776958182600,35.19,78396.32,1.55,0.49215,0.00014,31.42977]
[1776958183607,35.19,78386.38,1.55,0.49072,0.00014,31.42337]
[1776958184941,35.19,78384.88,1.55,0.4905,0.00014,31.42237]
[1776958185210,35.19,78384.88,1.55,0.4905,0.00014,31.42237]
[1776958185621,35.19,78385.17,1.55,0.49055,0.00014,31.42256]
[1776958186577,35.19,78385.17,1.55,0.49055,0.00014,31.42256]
[1776958186627,35.19,78384.45,1.55,0.49044,0.00014,31.42208]
[1776958191664,35.19,78383.11,1.55,0.49025,0.00014,31.42117]
[1776958194802,35.19,78386.7,1.55,0.49076,0.00014,31.42357]
[1776958200725,35.18,78389.37,1.55,0.49114,0.00014,31.42533]
[1776958203740,35.18,78386.66,1.55,0.49075,0.00014,31.42354]
[1776958204207,35.18,78386.66,1.55,0.49075,0.00014,31.42354]
[1776958204401,35.18,78376.64,1.55,0.48931,0.00014,31.41669]
[1776958206348,35.18,78376.64,1.55,0.48931,0.00014,31.41669]
[1776958206367,35.18,78376.64,1.55,0.48931,0.00014,31.41669]
[1776958206449,35.18,78369.56,1.55,0.48829,0.00014,31.41159]
[1776958208359,35.18,78362.56,1.55,0.48728,0.00014,31.40636]
[1776958209789,35.18,78350.06,1.55,0.48549,0.00014,31.39651]
[1776958210796,35.18,78348.6,1.55,0.48528,0.00014,31.39532]
[1776958212516,35.18,78348.6,1.55,0.48528,0.00014,31.39532]
[1776958212617,35.18,78357.23,1.55,0.48652,0.00014,31.40223]
[1776958214140,35.18,78357.23,1.55,0.48652,0.00014,31.40223]
[1776958214241,35.18,78358.35,1.55,0.48668,0.00014,31.40311]
[1776958219863,35.18,78346.79,1.55,0.48501,0.00014,31.39382]
[1776958220872,35.18,78348.49,1.55,0.48526,0.00014,31.39522]
[1776958225901,35.17,78348.8,1.55,0.4853,0.00014,31.39547]
[1776958227428,35.17,78348.8,1.55,0.4853,0.00014,31.39547]
[1776958227602,35.17,78340.58,1.55,0.48411,0.00014,31.3886]
[1776958227991,35.17,78340.58,1.55,0.48411,0.00014,31.3886]
[1776958228029,35.17,78340.58,1.55,0.48411,0.00014,31.3886]
[1776958228134,35.17,78337.08,1.55,0.48361,0.00014,31.38559]
[1776958229615,35.17,78337.08,1.55,0.48361,0.00014,31.38559]
[1776958229642,35.17,78326.96,1.55,0.48215,0.00014,31.37661]
[1776958231354,35.17,78326.96,1.55,0.48215,0.00014,31.37661]
[1776958231378,35.17,78326.96,1.55,0.48215,0.00014,31.37661]
[1776958231596,35.17,78326.96,1.55,0.48215,0.00014,31.37661]
[1776958231686,35.17,78328.45,1.55,0.48236,0.00014,31.37499]
[1776958235647,35.17,78326.96,1.55,0.48215,0.00014,31.37365]
[1776958235792,35.17,78325.16,1.55,0.48189,0.00014,31.372]
[1776958235981,35.17,78323.24,1.55,0.48161,0.00014,31.37024]
[1776958237105,35.17,78310.41,1.55,0.47977,0.00014,31.35806]
[1776958239897,35.17,78314.77,1.55,0.48039,0.00014,31.36227]
[1776958240681,35.17,78314.77,1.55,0.48039,0.00014,31.36227]
[1776958240114,35.17,78336.44,1.55,0.48351,0.00014,31.38206]
[1776958241660,35.17,78336.44,1.55,0.48351,0.00014,31.38206]
[1776958241531,35.17,78346.51,1.55,0.48496,0.00014,31.39061]
[1776958243025,35.17,78348.88,1.55,0.4853,0.00014,31.39255]
[1776958248060,35.16,78347.04,1.55,0.48503,0.00014,31.39103]
[1776958251440,35.16,78345.79,1.55,0.48485,0.00014,31.38999]
[1776958251524,35.16,78345.79,1.55,0.48485,0.00014,31.38999]
[1776958254193,35.16,78351.66,1.55,0.4857,0.00014,31.3948]
[1776958254505,35.16,78362.12,1.55,0.4872,0.00014,31.40302]
[1776958256120,35.16,78360.88,1.55,0.48702,0.00014,31.40207]
[1776958261152,35.16,78352.45,1.55,0.48581,0.00014,31.39543]
[1776958262158,35.16,78359.33,1.55,0.4868,0.00014,31.40087]
[1776958263395,35.16,78359.33,1.55,0.4868,0.00014,31.40087]
[1776958263496,35.16,78350.61,1.55,0.48554,0.00014,31.39394]
[1776958269206,35.15,78352.01,1.55,0.48574,0.00014,31.39507]
[1776958271027,35.15,78354.08,1.55,0.48604,0.00014,31.39673]
[1776958271572,35.15,78354.08,1.55,0.48604,0.00014,31.39673]
[1776958271676,35.15,78369.28,1.55,0.48823,0.00014,31.40838]
[1776958273038,35.15,78369.28,1.55,0.48823,0.00014,31.40838]
[1776958273241,35.15,78375.15,1.55,0.48908,0.00014,31.41263]
[1776958274242,35.15,78368.69,1.55,0.48815,0.00014,31.40795]
[1776958275055,35.15,78368.69,1.55,0.48815,0.00014,31.40795]
[1776958275068,35.15,78368.69,1.55,0.48815,0.00014,31.40795]
[1776958275248,35.15,78369.9,1.55,0.48832,0.00014,31.40884]
[1776958280286,35.15,78374.98,1.55,0.48905,0.00014,31.4125]
[1776958283425,35.15,78375.63,1.55,0.48914,0.00014,31.41296]
[1776958283721,35.15,78376.08,1.55,0.48921,0.00014,31.41328]
[1776958285318,35.15,78361.26,1.55,0.48707,0.00014,31.40235]
[1776958286327,35.15,78358.28,1.55,0.48664,0.00014,31.40004]
[1776958291361,35.15,78362.56,1.55,0.48726,0.00014,31.40037]
[1776958292240,35.15,78362.56,1.55,0.48726,0.00014,31.40037]
[1776958292541,35.15,78362.56,1.55,0.48726,0.00014,31.40037]
[1776958292683,35.15,78370.02,1.55,0.48833,0.00014,31.40595]
[1776958294518,35.15,78374.76,1.55,0.48901,0.00014,31.40938]
[1776958294614,35.15,78389.64,1.55,0.49115,0.00014,31.41953]
[1776958296396,35.15,78397.3,1.55,0.49226,0.00014,31.42441]
[1776958299864,35.15,78398.56,1.55,0.49244,0.00014,31.42519]
[1776958303579,35.15,78403.82,1.55,0.4932,0.00014,31.42838]
[1776958303668,35.15,78412.6,1.55,0.49446,0.00014,31.43344]
[1776958303808,35.15,78412.6,1.55,0.49446,0.00014,31.43344]
[1776958304453,35.15,78412.6,1.55,0.49446,0.00014,31.43344]
[1776958306679,35.15,78411.01,1.55,0.49423,0.00014,31.43254]
[1776958306694,35.15,78405.71,1.55,0.49347,0.00014,31.42949]
[1776958306800,35.15,78405.71,1.55,0.49347,0.00014,31.42949]
[1776958308643,35.14,78409.28,1.55,0.49398,0.00014,31.43156]
[1776958308663,35.14,78411.21,1.55,0.49426,0.00014,31.43265]
[1776958314082,35.14,78413.95,1.55,0.49465,0.00014,31.43418]
[1776958314522,35.14,78414.75,1.55,0.49477,0.00014,31.43463]
[1776958315125,35.14,78414.75,1.55,0.49477,0.00014,31.43463]
[1776958315945,35.14,78415.15,1.55,0.49483,0.00014,31.43484]
[1776958316537,35.14,78429.09,1.55,0.49684,0.00014,31.44209]
[1776958316924,35.14,78429.09,1.55,0.49684,0.00014,31.44209]
[1776958317678,35.14,78433.19,1.55,0.49743,0.00014,31.44406]
[1776958322628,35.14,78435.16,1.55,0.49771,0.00014,31.44499]
[1776958322683,35.14,78446.37,1.55,0.49932,0.00014,31.44996]
[1776958323933,35.14,78445.1,1.55,0.49914,0.00014,31.44942]
[1776958324620,35.14,78443.12,1.55,0.49885,0.00014,31.44857]
[1776958324936,35.14,78443.12,1.55,0.49885,0.00014,31.44857]
[1776958325029,35.14,78443.12,1.55,0.49885,0.00014,31.44857]
[1776958325599,35.14,78443.12,1.55,0.49885,0.00014,31.44857]
[1776958327770,35.13,78431.07,1.55,0.49712,0.00014,31.44305]
[1776958328620,35.13,78431.07,1.55,0.49712,0.00014,31.44305]
[1776958331642,35.13,78442.19,1.55,0.49872,0.00014,31.44816]
[1776958334663,35.13,78430.27,1.55,0.497,0.00014,31.44266]
[1776958339698,35.13,78426.63,1.55,0.49647,0.00014,31.44086]
[1776958344733,35.12,78430.0,1.55,0.49696,0.00014,31.44253]
[1776958346797,35.12,78437.08,1.55,0.49798,0.00014,31.44587]
[1776958347521,35.12,78437.08,1.55,0.49798,0.00014,31.44587]
[1776958348762,35.12,78444.19,1.55,0.499,0.00014,31.44903]
[1776958349340,35.12,78444.19,1.55,0.499,0.00014,31.44903]
[1776958349768,35.12,78445.5,1.55,0.49919,0.00014,31.44959]
[1776958352518,35.12,78443.3,1.55,0.49887,0.00014,31.44568]
[1776958352589,35.12,78443.3,1.55,0.49887,0.00014,31.44568]
[1776958352788,35.12,78443.07,1.55,0.49884,0.00014,31.44558]
[1776958354810,35.12,78444.93,1.55,0.49911,0.00014,31.44638]
[1776958355439,35.12,78446.19,1.55,0.49929,0.00014,31.44692]
[1776958360171,35.12,78450.88,1.55,0.49996,0.00014,31.44885]
[1776958360863,35.12,78448.13,1.55,0.49957,0.00014,31.44773]
[1776958360915,35.12,78448.13,1.55,0.49957,0.00014,31.44773]
[1776958360925,35.12,78448.13,1.55,0.49957,0.00014,31.44773]
[1776958361011,35.12,78448.13,1.55,0.49957,0.00014,31.44773]
[1776958361534,35.12,78448.13,1.55,0.49957,0.00014,31.44773]
[1776958361624,35.12,78442.46,1.55,0.49875,0.00014,31.44532]
[1776958363725,35.12,78442.46,1.55,0.49875,0.00014,31.44532]
[1776958363775,35.12,78435.55,1.55,0.49775,0.00014,31.44221]
[1776958363886,35.12,78435.55,1.55,0.49775,0.00014,31.44221]
[1776958364589,35.12,78442.67,1.55,0.49878,0.00014,31.44541]
[1776958365973,35.12,78453.71,1.55,0.50037,0.00014,31.44997]
[1776958367706,35.12,78453.71,1.55,0.50037,0.00014,31.44997]
[1776958367767,35.12,78453.4,1.55,0.50033,0.00014,31.44985]
[1776958369942,35.12,78441.33,1.55,0.49859,0.00014,31.44482]
[1776958375283,35.12,78436.75,1.55,0.49793,0.00014,31.44276]
[1776958381019,35.12,78437.98,1.55,0.4981,0.00014,31.44332]
[1776958384807,35.12,78440.45,1.55,0.49846,0.00014,31.44443]
[1776958385022,35.12,78444.01,1.55,0.49897,0.00014,31.44599]
[1776958385443,35.12,78444.01,1.55,0.49897,0.00014,31.44599]
[1776958385525,35.12,78457.4,1.55,0.5009,0.00014,31.45138]
[1776958386054,35.12,78457.4,1.55,0.5009,0.00014,31.45138]
[1776958387064,35.12,78469.21,1.55,0.5026,0.00014,31.45553]
[1776958392098,35.12,78461.29,1.55,0.50146,0.00014,31.45281]
[1776958393109,35.12,78452.84,1.55,0.50025,0.00014,31.44963]
[1776958394220,35.12,78452.84,1.55,0.50025,0.00014,31.44963]
[1776958394307,35.12,78452.84,1.55,0.50025,0.00014,31.44963]
[1776958394325,35.12,78450.94,1.55,0.49997,0.00014,31.44887]
[1776958396218,35.12,78450.2,1.55,0.49986,0.00014,31.44857]
[1776958396286,35.12,78450.15,1.55,0.49986,0.00014,31.44855]
[1776958398723,35.12,78450.15,1.55,0.49986,0.00014,31.44855]
[1776958400334,35.12,78449.74,1.55,0.4998,0.00014,31.44839]
[1776958400372,35.12,78454.76,1.55,0.50052,0.00014,31.45038]
[1776958402310,35.12,78454.76,1.55,0.50052,0.00014,31.45038]
[1776958402685,35.12,78465.28,1.55,0.50204,0.00014,31.45421]
[1776958406265,35.12,78475.78,1.55,0.50355,0.00014,31.45758]
[1776958408339,35.12,78461.23,1.55,0.50146,0.00014,31.45279]
[1776958410471,35.12,78461.23,1.55,0.50146,0.00014,31.45279]
[1776958410573,35.12,78474.31,1.55,0.50334,0.00014,31.45714]
[1776958411165,35.12,78474.31,1.55,0.50334,0.00014,31.45714]
[1776958411372,35.12,78474.31,1.55,0.50334,0.00014,31.45714]
[1776958411474,35.12,78474.72,1.55,0.5034,0.00014,31.4543]
[1776958413538,35.12,78474.72,1.55,0.5034,0.00014,31.4543]
[1776958414359,35.12,78476.07,1.55,0.50359,0.00014,31.45471]
[1776958414366,35.12,78476.07,1.55,0.50359,0.00014,31.45471]
[1776958414461,35.12,78472.12,1.55,0.50302,0.00014,31.4535]
[1776958416493,35.13,78462.69,1.55,0.50167,0.00014,31.45035]
[1776958419391,35.13,78457.82,1.55,0.50096,0.00014,31.44858]
[1776958420412,35.13,78456.95,1.55,0.50084,0.00014,31.44825]
[1776958423437,35.12,78460.49,1.55,0.50135,0.00014,31.44956]
[1776958423446,35.12,78460.49,1.55,0.50135,0.00014,31.44956]
[1776958423534,35.13,78462.81,1.55,0.50168,0.00014,31.45039]
[1776958426244,35.13,78468.36,1.55,0.50248,0.00014,31.45228]
[1776958426399,35.13,78468.36,1.55,0.50248,0.00014,31.45228]
[1776958426890,35.13,78472.28,1.55,0.50305,0.00014,31.45355]
[1776958430374,35.13,78482.36,1.55,0.5045,0.00014,31.4565]
[1776958435460,35.13,78481.85,1.55,0.50443,0.00014,31.45636]
[1776958441451,35.13,78483.44,1.55,0.50466,0.00014,31.45679]
[1776958446486,35.13,78481.86,1.55,0.50443,0.00014,31.45637]
[1776958451520,35.13,78479.76,1.55,0.50413,0.00014,31.45578]
[1776958456556,35.13,78481.19,1.55,0.50433,0.00014,31.45618]
[1776958461592,35.13,78488.69,1.55,0.50541,0.00014,31.45815]
[1776958464797,35.13,78480.96,1.55,0.5043,0.00014,31.45612]
[1776958465622,35.13,78480.96,1.55,0.5043,0.00014,31.45612]
[1776958466906,35.13,78471.59,1.55,0.50295,0.00014,31.45333]
[1776958467003,35.13,78471.59,1.55,0.50295,0.00014,31.45333]
[1776958467677,35.13,78460.82,1.55,0.5014,0.00014,31.44968]
[1776958468761,35.13,78460.91,1.55,0.50141,0.00014,31.44971]
[1776958474723,35.13,78461.41,1.55,0.50148,0.00014,31.44693]
[1776958476541,35.13,78459.68,1.55,0.50123,0.00014,31.4463]
[1776958479822,35.13,78452.4,1.55,0.50018,0.00014,31.44353]
[1776958485205,35.13,78450.5,1.55,0.49991,0.00014,31.44277]
[1776958485813,35.13,78450.5,1.55,0.49991,0.00014,31.44277]
[1776958487863,35.13,78450.86,1.55,0.49996,0.00014,31.44291]
[1776958487882,35.13,78455.74,1.55,0.50067,0.00014,31.44483]
[1776958489898,35.13,78460.3,1.55,0.50132,0.00014,31.44652]
[1776958491932,35.13,78463.43,1.55,0.50177,0.00014,31.44764]
[1776958492142,35.13,78466.73,1.55,0.50225,0.00014,31.44877]
[1776958492813,35.13,78466.86,1.55,0.50227,0.00014,31.44882]
[1776958493990,35.13,78472.92,1.55,0.50314,0.00014,31.45078]
[1776958494832,35.13,78474.76,1.55,0.50341,0.00014,31.45135]
[1776958496841,35.13,78481.79,1.55,0.50442,0.00014,31.45338]
[1776958497847,35.13,78489.51,1.55,0.50553,0.00014,31.45538]
[1776958502883,35.13,78491.12,1.55,0.50576,0.00014,31.45577]
[1776958507917,35.13,78490.0,1.55,0.5056,0.00014,31.4555]
[1776958508931,35.13,78482.64,1.55,0.50454,0.00014,31.45361]
[1776958513960,35.13,78488.17,1.55,0.50534,0.00014,31.45505]
[1776958518994,35.13,78481.79,1.55,0.50442,0.00014,31.45338]
[1776958524030,35.13,78487.24,1.55,0.5052,0.00014,31.45482]
[1776958528578,35.13,78488.22,1.55,0.50534,0.00014,31.45507]
[1776958528987,35.13,78480.62,1.55,0.50425,0.00014,31.45306]
[1776958534102,35.13,78483.33,1.55,0.50464,0.00014,31.45084]
[1776958539375,35.12,78479.1,1.55,0.50403,0.00014,31.44967]
[1776958543419,35.12,78477.93,1.55,0.50386,0.00014,31.44933]
[1776958544457,35.12,78479.43,1.55,0.50407,0.00014,31.44976]
[1776958544877,35.12,78479.43,1.55,0.50407,0.00014,31.44976]
[1776958546478,35.12,78489.24,1.55,0.50549,0.00014,31.45236]
[1776958548205,35.12,78495.76,1.55,0.50643,0.00014,31.45386]
[1776958553246,35.12,78499.58,1.55,0.50698,0.00014,31.45467]
[1776958558281,35.12,78502.36,1.55,0.50738,0.00014,31.45521]
[1776958563317,35.11,78501.14,1.55,0.5072,0.00014,31.45498]
[1776958568351,35.11,78499.89,1.55,0.50702,0.00014,31.45473]
[1776958573384,35.11,78498.28,1.55,0.50679,0.00014,31.4544]
[1776958578422,35.11,78499.27,1.55,0.50693,0.00014,31.45461]
[1776958583461,35.11,78502.69,1.55,0.50742,0.00014,31.45528]
[1776958584468,35.11,78495.2,1.55,0.50634,0.00014,31.45374]
[1776958589614,35.1,78501.73,1.55,0.50728,0.00014,31.45509]
[1776958592034,35.1,78509.78,1.55,0.50844,0.00014,31.45355]
[1776958593159,35.1,78513.5,1.55,0.50898,0.00014,31.45412]
[1776958593636,35.1,78513.5,1.55,0.50898,0.00014,31.45412]
[1776958593638,35.1,78514.45,1.55,0.50912,0.00014,31.45426]
[1776958598673,35.1,78517.66,1.55,0.50958,0.00014,31.45469]
[1776958599733,35.1,78517.66,1.55,0.50958,0.00014,31.45469]
[1776958599749,35.1,78517.66,1.55,0.50958,0.00014,31.45469]
[1776958599834,35.1,78517.63,1.55,0.50957,0.00014,31.45468]
[1776958605616,35.1,78512.24,1.55,0.5088,0.00014,31.45394]
[1776958610651,35.09,78514.28,1.55,0.50909,0.00014,31.45423]
[1776958615685,35.09,78511.37,1.55,0.50867,0.00014,31.45381]
[1776958620720,35.09,78512.1,1.55,0.50877,0.00014,31.45392]
[1776958625756,35.09,78503.85,1.55,0.50758,0.00014,31.45254]
[1776958630791,35.08,78503.36,1.55,0.50751,0.00014,31.45245]
[1776958632114,35.08,78503.36,1.55,0.50751,0.00014,31.45245]
[1776958632901,35.08,78481.97,1.55,0.50443,0.00014,31.44752]
[1776958633273,35.08,78481.97,1.55,0.50443,0.00014,31.44752]
[1776958633991,35.08,78471.67,1.55,0.50294,0.00014,31.44447]
[1776958634352,35.08,78471.67,1.55,0.50294,0.00014,31.44447]
[1776958634526,35.08,78471.67,1.55,0.50294,0.00014,31.44447]
[1776958634609,35.08,78471.67,1.55,0.50294,0.00014,31.44447]
[1776958634625,35.08,78471.67,1.55,0.50294,0.00014,31.44447]
[1776958634645,35.08,78471.67,1.55,0.50294,0.00014,31.44447]
[1776958634795,35.08,78471.67,1.55,0.50294,0.00014,31.44447]
[1776958634854,35.08,78461.48,1.55,0.50147,0.00014,31.44103]
[1776958635712,35.08,78461.48,1.55,0.50147,0.00014,31.44103]
[1776958636018,35.08,78461.48,1.55,0.50147,0.00014,31.44103]
[1776958636086,35.08,78461.48,1.55,0.50147,0.00014,31.44103]
[1776958636083,35.08,78459.25,1.55,0.50115,0.00014,31.44022]
[1776958636402,35.08,78459.25,1.55,0.50115,0.00014,31.44022]
[1776958636527,35.08,78459.25,1.55,0.50115,0.00014,31.44022]
[1776958636850,35.08,78459.25,1.55,0.50115,0.00014,31.44022]
[1776958637849,35.08,78452.27,1.55,0.50014,0.00014,31.43755]
[1776958638864,35.08,78440.74,1.55,0.49848,0.00014,31.4327]
[1776958639481,35.08,78440.74,1.55,0.49848,0.00014,31.4327]
[1776958639969,35.08,78431.63,1.55,0.49716,0.00014,31.42849]
[1776958641877,35.08,78429.9,1.55,0.49691,0.00014,31.42765]
[1776958643494,35.08,78426.87,1.55,0.49648,0.00014,31.42615]
[1776958646389,35.08,78425.3,1.55,0.49625,0.00014,31.42536]
[1776958646620,35.08,78425.3,1.55,0.49625,0.00014,31.42536]
[1776958646912,35.08,78426.1,1.55,0.49637,0.00014,31.42576]
[1776958648558,35.08,78421.43,1.55,0.49569,0.00014,31.42336]
[1776958648767,35.08,78421.43,1.55,0.49569,0.00014,31.42336]
[1776958648925,35.08,78420.81,1.55,0.4956,0.00014,31.42304]
[1776958650632,35.08,78414.49,1.55,0.49469,0.00014,31.41963]
[1776958650940,35.08,78414.49,1.55,0.49469,0.00014,31.41963]
[1776958651956,35.08,78421.17,1.55,0.49565,0.00014,31.42026]
[1776958652665,35.08,78421.17,1.55,0.49565,0.00014,31.42026]
[1776958652844,35.08,78421.17,1.55,0.49565,0.00014,31.42026]
[1776958652953,35.08,78421.17,1.55,0.49565,0.00014,31.42026]
[1776958656982,35.08,78414.39,1.55,0.49467,0.00014,31.41661]
[1776958660109,35.08,78428.54,1.55,0.49671,0.00014,31.42401]
[1776958663024,35.08,78433.17,1.55,0.49738,0.00014,31.42626]
[1776958664252,35.08,78434.14,1.55,0.49752,0.00014,31.42672]
[1776958664833,35.08,78434.14,1.55,0.49752,0.00014,31.42672]
[1776958665038,35.08,78440.94,1.55,0.4985,0.00014,31.42983]
[1776958670072,35.07,78444.0,1.55,0.49895,0.00014,31.43116]
[1776958675110,35.07,78447.01,1.55,0.49938,0.00014,31.43244]
[1776958680146,35.08,78444.53,1.55,0.49902,0.00014,31.43139]
[1776958683164,35.07,78454.22,1.55,0.50042,0.00014,31.43535]
[1776958684736,35.07,78458.33,1.55,0.50101,0.00014,31.43691]
[1776958684750,35.07,78458.33,1.55,0.50101,0.00014,31.43691]
[1776958684956,35.07,78458.33,1.55,0.50101,0.00014,31.43691]
[1776958685008,35.07,78455.87,1.55,0.50066,0.00014,31.43599]
[1776958685281,35.07,78455.87,1.55,0.50066,0.00014,31.43599]
[1776958685425,35.07,78455.87,1.55,0.50066,0.00014,31.43599]
[1776958686075,35.07,78470.31,1.55,0.50274,0.00014,31.44107]
[1776958686634,35.07,78470.31,1.55,0.50274,0.00014,31.44107]
[1776958687132,35.07,78470.31,1.55,0.50274,0.00014,31.44107]
[1776958687200,35.07,78490.37,1.55,0.50564,0.00014,31.44671]
[1776958688207,35.07,78493.22,1.55,0.50605,0.00014,31.44738]
[1776958690344,35.06,78499.61,1.55,0.50697,0.00014,31.44876]
[1776958692892,35.06,78500.6,1.55,0.50711,0.00014,31.44896]
[1776958695343,35.06,78498.2,1.55,0.50676,0.00014,31.44847]
[1776958695369,35.06,78498.2,1.55,0.50676,0.00014,31.44847]
[1776958695462,35.06,78491.86,1.55,0.50585,0.00014,31.44707]
[1776958697882,35.06,78491.86,1.55,0.50585,0.00014,31.44707]
[1776958699357,35.06,78495.5,1.55,0.50637,0.00014,31.44789]
[1776958699386,35.06,78498.13,1.55,0.50675,0.00014,31.44846]
[1776958705326,35.06,78492.75,1.55,0.50598,0.00014,31.44728]
[1776958710485,35.06,78495.22,1.55,0.50633,0.00014,31.44783]
[1776958714177,35.06,78487.28,1.55,0.50519,0.00014,31.44299]
[1776958716399,35.06,78481.95,1.55,0.50442,0.00014,31.44159]
[1776958722355,35.06,78478.53,1.55,0.50392,0.00014,31.44062]
[1776958727773,35.06,78479.11,1.55,0.50401,0.00014,31.44079]
[1776958729263,35.06,78475.75,1.55,0.50352,0.00014,31.4398]
[1776958732591,35.06,78484.76,1.55,0.50482,0.00014,31.44234]
[1776958734068,35.06,78483.39,1.55,0.50463,0.00014,31.44198]
[1776958734138,35.06,78479.23,1.55,0.50403,0.00014,31.44082]
[1776958739570,35.06,78474.25,1.55,0.50331,0.00014,31.43935]
[1776958740602,35.06,78474.25,1.55,0.50331,0.00014,31.43935]
[1776958742101,35.06,78477.24,1.55,0.50374,0.00014,31.44025]
[1776958742194,35.06,78478.9,1.55,0.50398,0.00014,31.44073]
[1776958747637,35.07,78480.93,1.55,0.50427,0.00014,31.4413]
[1776958750768,35.07,78488.18,1.55,0.50532,0.00014,31.44322]
[1776958755682,35.07,78481.79,1.55,0.5044,0.00014,31.44154]
[1776958758809,35.07,78494.05,1.55,0.50617,0.00014,31.4446]
[1776958760818,35.07,78495.0,1.55,0.5063,0.00014,31.44482]
[1776958766762,35.07,78490.03,1.55,0.50559,0.00014,31.44367]
[1776958771794,35.07,78489.57,1.55,0.50552,0.00014,31.44059]
[1776958776827,35.07,78489.34,1.55,0.50549,0.00014,31.44054]
[1776958780925,35.07,78490.06,1.55,0.50559,0.00014,31.44071]
[1776958781189,35.07,78491.79,1.55,0.50584,0.00014,31.44112]
[1776958781640,35.07,78491.79,1.55,0.50584,0.00014,31.44112]
[1776958782952,35.07,78491.79,1.55,0.50584,0.00014,31.44112]
[1776958783019,35.07,78505.5,1.55,0.50782,0.00014,31.44394]
[1776958784904,35.07,78505.5,1.55,0.50782,0.00014,31.44394]
[1776958784965,35.06,78506.02,1.55,0.50789,0.00014,31.44404]
[1776958789966,35.06,78509.18,1.55,0.50835,0.00014,31.44457]
[1776958795962,35.06,78515.54,1.55,0.50927,0.00014,31.44552]
[1776958797796,35.06,78519.33,1.55,0.50981,0.00014,31.44601]
[1776958798082,35.06,78526.67,1.55,0.51087,0.00014,31.44678]
[1776958799218,35.06,78526.67,1.55,0.51087,0.00014,31.44678]
[1776958799302,35.06,78534.94,1.55,0.51206,0.00014,31.44739]
[1776958800261,35.06,78534.94,1.55,0.51206,0.00014,31.44739]
[1776958800273,35.06,78535.35,1.55,0.51212,0.00014,31.44741]
[1776958805614,35.06,78530.74,1.55,0.51146,0.00014,31.44712]
[1776958805720,35.06,78530.74,1.55,0.51146,0.00014,31.44712]
[1776958806258,35.06,78527.83,1.55,0.51104,0.00014,31.44689]
[1776958809235,35.06,78522.08,1.55,0.51021,0.00014,31.44633]
[1776958809238,35.06,78522.08,1.55,0.51021,0.00014,31.44633]
[1776958809311,35.06,78510.99,1.55,0.50861,0.00014,31.44486]
[1776958809349,35.06,78510.99,1.55,0.50861,0.00014,31.44486]
[1776958809546,35.06,78510.99,1.55,0.50861,0.00014,31.44486]
[1776958809729,35.06,78510.99,1.55,0.50861,0.00014,31.44486]
[1776958810066,35.06,78510.99,1.55,0.50861,0.00014,31.44486]
[1776958811217,35.06,78494.87,1.55,0.50628,0.00014,31.44183]
[1776958811975,35.06,78494.87,1.55,0.50628,0.00014,31.44183]
[1776958812062,35.06,78494.87,1.55,0.50628,0.00014,31.44183]
[1776958813087,35.06,78490.46,1.55,0.50564,0.00014,31.44081]
[1776958815330,35.06,78487.97,1.55,0.50529,0.00014,31.4402]
[1776958815357,35.06,78486.6,1.55,0.50509,0.00014,31.43985]
[1776958816108,35.06,78485.7,1.55,0.50496,0.00014,31.43962]
[1776958818990,35.06,78485.71,1.55,0.50496,0.00014,31.43963]
[1776958819024,35.06,78485.71,1.55,0.50496,0.00014,31.43963]
[1776958819303,35.06,78494.0,1.55,0.50616,0.00014,31.44163]
[1776958821289,35.06,78511.97,1.55,0.50875,0.00014,31.44501]
[1776958821993,35.06,78511.97,1.55,0.50875,0.00014,31.44501]
[1776958823486,35.06,78515.44,1.55,0.50925,0.00014,31.44551]
[1776958824169,35.05,78513.69,1.55,0.509,0.00014,31.44526]
[1776958826529,35.05,78510.11,1.55,0.50848,0.00014,31.44472]
[1776958827524,35.05,78509.9,1.55,0.50845,0.00014,31.44469]
[1776958828192,35.05,78502.26,1.55,0.50735,0.00014,31.44335]
[1776958830208,35.05,78498.34,1.55,0.50678,0.00014,31.44257]
[1776958831359,35.05,78509.21,1.55,0.50835,0.00014,31.44161]
[1776958831927,35.05,78509.21,1.55,0.50835,0.00014,31.44161]
[1776958832133,35.05,78509.21,1.55,0.50835,0.00014,31.44161]
[1776958832234,35.05,78516.43,1.55,0.50939,0.00014,31.44268]
[1776958833642,35.05,78516.43,1.55,0.50939,0.00014,31.44268]
[1776958834240,35.05,78521.17,1.55,0.51008,0.00014,31.44326]
[1776958835247,35.05,78519.61,1.55,0.50985,0.00014,31.44308]
[1776958840278,35.05,78520.49,1.55,0.50998,0.00014,31.44318]
[1776958845333,35.05,78524.5,1.55,0.51056,0.00014,31.44361]
[1776958845397,35.05,78524.5,1.55,0.51056,0.00014,31.44361]
[1776958846104,35.05,78524.5,1.55,0.51056,0.00014,31.44361]
[1776958846244,35.05,78524.5,1.55,0.51056,0.00014,31.44361]
[1776958846335,35.05,78533.28,1.55,0.51182,0.00014,31.44433]
[1776958846982,35.05,78533.28,1.55,0.51182,0.00014,31.44433]
[1776958847044,35.05,78533.28,1.55,0.51182,0.00014,31.44433]
[1776958847343,35.05,78538.81,1.55,0.51262,0.00014,31.44461]
[1776958848137,35.05,78538.81,1.55,0.51262,0.00014,31.44461]
[1776958849355,35.05,78547.87,1.55,0.51393,0.00014,31.44481]
[1776958850585,35.05,78549.96,1.55,0.51423,0.00014,31.44481]
[1776958856405,35.05,78552.58,1.55,0.51461,0.00014,31.44478]
[1776958856764,35.05,78552.58,1.55,0.51461,0.00014,31.44478]
[1776958857989,35.05,78553.15,1.55,0.51469,0.00014,31.44477]
[1776958860086,35.05,78550.85,1.55,0.51436,0.00014,31.4448]
[1776958860096,35.05,78550.85,1.55,0.51436,0.00014,31.4448]
[1776958860430,35.05,78549.28,1.55,0.51413,0.00014,31.44481]
[1776958865464,35.05,78553.0,1.55,0.51467,0.00014,31.44477]
[1776958868237,35.05,78553.76,1.55,0.51478,0.00014,31.44476]
[1776958870610,35.05,78552.86,1.55,0.51465,0.00014,31.44478]
[1776958870668,35.05,78552.86,1.55,0.51465,0.00014,31.44478]
[1776958870954,35.05,78552.86,1.55,0.51465,0.00014,31.44478]
[1776958871158,35.05,78552.86,1.55,0.51465,0.00014,31.44478]
[1776958871262,35.05,78558.49,1.55,0.51546,0.00014,31.44461]
[1776958871580,35.05,78558.49,1.55,0.51546,0.00014,31.44461]
[1776958872219,35.05,78565.26,1.55,0.51643,0.00014,31.44424]
[1776958873755,35.05,78574.78,1.55,0.51781,0.00014,31.44341]
[1776958874549,35.05,78574.78,1.55,0.51781,0.00014,31.44341]
[1776958874566,35.05,78576.35,1.55,0.51803,0.00014,31.44323]
[1776958877024,35.06,78576.35,1.55,0.51803,0.00014,31.44323]
[1776958877161,35.06,78569.05,1.55,0.51698,0.00014,31.44396]
[1776958877757,35.06,78569.05,1.55,0.51698,0.00014,31.44396]
[1776958877825,35.06,78569.05,1.55,0.51698,0.00014,31.44396]
[1776958877850,35.06,78569.05,1.55,0.51698,0.00014,31.44396]
[1776958877878,35.06,78563.58,1.55,0.51619,0.00014,31.44435]
[1776958879985,35.05,78551.97,1.55,0.51452,0.00014,31.44479]
[1776958882609,35.05,78550.15,1.55,0.51426,0.00014,31.44481]
[1776958882640,35.05,78541.55,1.55,0.51302,0.00014,31.44471]
[1776958884412,35.05,78536.41,1.55,0.51227,0.00014,31.4445]
[1776958889053,35.06,78535.16,1.55,0.51209,0.00014,31.44444]
[1776958889489,35.06,78535.16,1.55,0.51209,0.00014,31.44444]
[1776958890233,35.06,78535.16,1.55,0.51209,0.00014,31.44444]
[1776958890306,35.06,78535.0,1.55,0.51207,0.00014,31.44443]
[1776958891342,35.06,78523.28,1.55,0.51038,0.00014,31.44052]
[1776958891799,35.06,78522.6,1.55,0.51028,0.00014,31.44045]
[1776958894736,35.06,78528.47,1.55,0.51113,0.00014,31.44101]
[1776958894778,35.06,78532.82,1.55,0.51176,0.00014,31.44133]
[1776958895519,35.06,78532.82,1.55,0.51176,0.00014,31.44133]
[1776958895567,35.06,78532.82,1.55,0.51176,0.00014,31.44133]
[1776958895678,35.06,78532.82,1.55,0.51176,0.00014,31.44133]
[1776958896774,35.06,78532.82,1.55,0.51176,0.00014,31.44133]
[1776958897445,35.06,78540.31,1.55,0.51284,0.00014,31.4417]
[1776958899683,35.05,78543.28,1.55,0.51327,0.00014,31.44179]
[1776958900232,35.05,78543.28,1.55,0.51327,0.00014,31.44179]
[1776958900252,35.05,78553.36,1.55,0.51472,0.00014,31.4418]
[1776958900861,35.05,78553.36,1.55,0.51472,0.00014,31.4418]
[1776958900920,35.05,78554.67,1.55,0.51491,0.00014,31.44177]
[1776958902340,35.05,78554.67,1.55,0.51491,0.00014,31.44177]
[1776958902442,35.05,78547.55,1.55,0.51388,0.00014,31.44184]
[1776958903734,35.06,78541.49,1.55,0.51301,0.00014,31.44174]
[1776958904887,35.06,78541.49,1.55,0.51301,0.00014,31.44174]
[1776958905418,35.06,78541.49,1.55,0.51301,0.00014,31.44174]
[1776958905419,35.06,78539.77,1.55,0.51276,0.00014,31.44168]
[1776958906027,35.06,78539.77,1.55,0.51276,0.00014,31.44168]
[1776958906144,35.06,78527.87,1.55,0.51104,0.00014,31.44096]
[1776958906755,35.05,78519.84,1.55,0.50988,0.00014,31.44014]
[1776958912391,35.05,78523.21,1.55,0.51037,0.00014,31.44052]
[1776958915822,35.05,78514.25,1.55,0.50908,0.00014,31.43941]
[1776958920853,35.05,78522.31,1.55,0.51024,0.00014,31.44042]
[1776958923874,35.05,78513.96,1.55,0.50904,0.00014,31.43937]
[1776958928105,35.06,78512.83,1.55,0.50887,0.00014,31.43921]
[1776958929269,35.06,78511.88,1.55,0.50874,0.00014,31.43906]
[1776958929276,35.06,78504.02,1.55,0.5076,0.00014,31.43775]
[1776958932937,35.06,78500.19,1.55,0.50705,0.00014,31.43701]
[1776958937976,35.05,78497.49,1.55,0.50666,0.00014,31.43646]
[1776958939991,35.05,78505.31,1.55,0.50779,0.00014,31.43798]
[1776958941238,35.05,78511.86,1.55,0.50873,0.00014,31.43906]
[1776958941941,35.05,78511.86,1.55,0.50873,0.00014,31.43906]
[1776958942146,35.05,78511.86,1.55,0.50873,0.00014,31.43906]
[1776958942154,35.05,78518.06,1.55,0.50963,0.00014,31.43992]
[1776958943494,35.05,78518.06,1.55,0.50963,0.00014,31.43992]
[1776958944017,35.05,78520.25,1.55,0.50994,0.00014,31.44019]
[1776958947038,35.05,78526.83,1.55,0.51089,0.00014,31.44087]
[1776958949406,35.05,78531.93,1.55,0.51163,0.00014,31.44127]
[1776958949466,35.05,78536.97,1.55,0.51236,0.00014,31.44157]
[1776958949550,35.05,78536.97,1.55,0.51236,0.00014,31.44157]
[1776958949602,35.05,78536.97,1.55,0.51236,0.00014,31.44157]
[1776958955097,35.05,78539.27,1.55,0.51269,0.00014,31.4387]
[1776958960129,35.05,78540.37,1.55,0.51285,0.00014,31.43874]
[1776958961199,35.05,78540.37,1.55,0.51285,0.00014,31.43874]
[1776958961218,35.05,78548.51,1.55,0.51402,0.00014,31.43888]
[1776958961786,35.05,78548.51,1.55,0.51402,0.00014,31.43888]
[1776958962302,35.05,78546.99,1.55,0.5138,0.00014,31.43887]
[1776958968186,35.05,78551.71,1.55,0.51448,0.00014,31.43886]
[1776958973220,35.05,78548.45,1.55,0.51401,0.00014,31.43888]
[1776958976242,35.05,78554.73,1.55,0.51492,0.00014,31.4388]
[1776958981276,35.04,78559.75,1.55,0.51564,0.00014,31.43862]
[1776958982395,35.04,78559.75,1.55,0.51564,0.00014,31.43862]
[1776958985948,35.04,78554.89,1.55,0.51494,0.00014,31.4388]
[1776958986157,35.04,78554.89,1.55,0.51494,0.00014,31.4388]
[1776958986339,35.04,78554.89,1.55,0.51494,0.00014,31.4388]
[1776958986422,35.04,78535.9,1.55,0.5122,0.00014,31.43855]
[1776958988197,35.04,78535.9,1.55,0.5122,0.00014,31.43855]
[1776958988328,35.04,78534.8,1.55,0.51204,0.00014,31.43849]
[1776958989455,35.04,78534.8,1.55,0.51204,0.00014,31.43849]
[1776958990211,35.04,78534.4,1.55,0.51198,0.00014,31.43846]
[1776958990341,35.04,78534.4,1.55,0.51198,0.00014,31.43846]
[1776958995378,35.04,78538.59,1.55,0.51259,0.00014,31.43867]
[1776958996430,35.04,78538.59,1.55,0.51259,0.00014,31.43867]
[1776958996512,35.04,78546.29,1.55,0.5137,0.00014,31.43887]
[1776958996693,35.04,78546.29,1.55,0.5137,0.00014,31.43887]
[1776958997343,35.04,78546.29,1.55,0.5137,0.00014,31.43887]
[1776958998355,35.04,78546.29,1.55,0.5137,0.00014,31.43887]
[1776958998456,35.04,78561.34,1.55,0.51587,0.00014,31.43854]
[1776958999561,35.04,78561.34,1.55,0.51587,0.00014,31.43854]
[1776958999406,35.04,78560.85,1.55,0.5158,0.00014,31.43857]
[1776959000381,35.04,78560.85,1.55,0.5158,0.00014,31.43857]
[1776959000477,35.04,78564.81,1.55,0.51637,0.00014,31.43834]
[1776959002524,35.04,78564.57,1.55,0.51634,0.00014,31.43835]
[1776959004494,35.04,78568.02,1.55,0.51683,0.00014,31.4381]
[1776959005300,35.04,78568.84,1.55,0.51695,0.00014,31.43803]
[1776959008514,35.04,78570.3,1.55,0.51716,0.00014,31.43791]
[1776959008566,35.04,78570.71,1.55,0.51722,0.00014,31.43787]
[1776959010561,35.04,78570.71,1.55,0.51722,0.00014,31.43787]
[1776959010576,35.04,78570.71,1.55,0.51722,0.00014,31.43787]
[1776959010595,35.04,78571.77,1.55,0.51738,0.00014,31.43777]
[1776959016526,35.04,78570.57,1.55,0.5172,0.00014,31.43491]
[1776959021559,35.04,78569.71,1.55,0.51708,0.00014,31.43499]
[1776959024581,35.04,78579.76,1.55,0.51853,0.00014,31.43391]
[1776959026594,35.04,78581.2,1.55,0.51874,0.00014,31.43372]
[1776959030624,35.04,78574.83,1.55,0.51782,0.00014,31.43449]
[1776959032576,35.04,78574.83,1.55,0.51782,0.00014,31.43449]
[1776959033324,35.04,78560.07,1.55,0.51569,0.00014,31.43564]
[1776959034652,35.04,78539.11,1.55,0.51266,0.00014,31.43573]
[1776959035658,35.04,78541.48,1.55,0.51301,0.00014,31.43581]
[1776959036751,35.04,78541.48,1.55,0.51301,0.00014,31.43581]
[1776959036762,35.04,78541.48,1.55,0.51301,0.00014,31.43581]
[1776959037049,35.04,78541.48,1.55,0.51301,0.00014,31.43581]
[1776959037096,35.04,78540.25,1.55,0.51283,0.00014,31.43577]
[1776959038914,35.04,78540.25,1.55,0.51283,0.00014,31.43577]
[1776959038932,35.04,78528.76,1.55,0.51117,0.00014,31.4351]
[1776959040069,35.04,78528.76,1.55,0.51117,0.00014,31.4351]
[1776959040080,35.04,78527.52,1.55,0.51099,0.00014,31.435]
[1776959041193,35.04,78527.52,1.55,0.51099,0.00014,31.435]
[1776959041250,35.04,78525.41,1.55,0.51069,0.00014,31.4348]
[1776959042117,35.04,78517.69,1.55,0.50957,0.00014,31.43395]
[1776959043517,35.04,78517.69,1.55,0.50957,0.00014,31.43395]
[1776959043597,35.04,78519.31,1.55,0.5098,0.00014,31.43415]
[1776959044128,35.04,78528.58,1.55,0.51114,0.00014,31.43509]
[1776959045282,35.04,78528.58,1.55,0.51114,0.00014,31.43509]
[1776959046742,35.04,78532.57,1.55,0.51172,0.00014,31.43538]
[1776959050078,35.04,78532.17,1.55,0.51166,0.00014,31.43536]
[1776959051364,35.04,78533.55,1.55,0.51186,0.00014,31.43544]
[1776959051434,35.04,78534.22,1.55,0.51196,0.00014,31.43549]
[1776959056481,35.04,78528.82,1.55,0.51118,0.00014,31.43511]
[1776959061843,35.04,78529.84,1.55,0.51133,0.00014,31.43519]
[1776959065031,35.04,78531.14,1.55,0.51151,0.00014,31.43528]
[1776959065217,35.04,78530.94,1.55,0.51148,0.00014,31.43527]
[1776959067398,35.04,78521.58,1.55,0.51013,0.00014,31.43441]
[1776959068274,35.04,78521.58,1.55,0.51013,0.00014,31.43441]
[1776959068373,35.04,78518.51,1.55,0.50969,0.00014,31.43405]
[1776959068905,35.04,78511.58,1.55,0.50869,0.00014,31.43309]
[1776959072370,35.04,78511.62,1.55,0.50869,0.00014,31.43013]
[1776959073437,35.04,78510.56,1.55,0.50854,0.00014,31.42997]
[1776959073531,35.04,78509.04,1.55,0.50832,0.00014,31.42972]
[1776959075984,35.04,78499.18,1.55,0.5069,0.00014,31.42792]
[1776959076948,35.04,78499.18,1.55,0.5069,0.00014,31.42792]
[1776959077141,35.04,78495.35,1.55,0.50634,0.00014,31.42711]
[1776959077772,35.04,78495.35,1.55,0.50634,0.00014,31.42711]
[1776959077926,35.04,78495.35,1.55,0.50634,0.00014,31.42711]
[1776959078007,35.04,78496.79,1.55,0.50655,0.00014,31.42742]
[1776959079791,35.04,78496.79,1.55,0.50655,0.00014,31.42742]
[1776959080019,35.04,78498.64,1.55,0.50682,0.00014,31.42781]
[1776959081153,35.04,78498.64,1.55,0.50682,0.00014,31.42781]
[1776959081443,35.04,78498.64,1.55,0.50682,0.00014,31.42781]
[1776959081452,35.04,78493.3,1.55,0.50605,0.00014,31.42665]
[1776959081837,35.04,78493.3,1.55,0.50605,0.00014,31.42665]
[1776959082034,35.04,78493.3,1.55,0.50605,0.00014,31.42665]
[1776959083160,35.04,78487.04,1.55,0.50514,0.00014,31.42514]
[1776959087070,35.04,78477.64,1.55,0.50378,0.00014,31.42257]
[1776959091639,35.04,78473.74,1.55,0.50322,0.00014,31.4214]
[1776959101170,35.04,78476.68,1.55,0.50365,0.00014,31.42229]
[1776959103614,35.04,78459.39,1.55,0.50115,0.00014,31.41655]
[1776959104207,35.04,78459.39,1.55,0.50115,0.00014,31.41655]
[1776959105415,35.04,78459.39,1.55,0.50115,0.00014,31.41655]
[1776959105477,35.04,78457.9,1.55,0.50093,0.00014,31.416]
[1776959108237,35.04,78451.18,1.55,0.49996,0.00014,31.41339]
[1776959109240,35.04,78451.18,1.55,0.49996,0.00014,31.41339]
[1776959109500,35.04,78447.63,1.55,0.49945,0.00014,31.41194]
[1776959111427,35.04,78447.63,1.55,0.49944,0.00014,31.41194]
[1776959111475,35.04,78447.63,1.55,0.49944,0.00014,31.41194]
[1776959111528,35.04,78451.62,1.55,0.50002,0.00014,31.41357]
[1776959113369,35.04,78460.29,1.55,0.50128,0.00014,31.41688]
[1776959114488,35.04,78460.29,1.55,0.50128,0.00014,31.41688]
[1776959114564,35.04,78457.23,1.55,0.50083,0.00014,31.41575]
[1776959118309,35.04,78450.55,1.55,0.49987,0.00014,31.41314]
[1776959120654,35.04,78438.8,1.55,0.49817,0.00014,31.4081]
[1776959122335,35.04,78430.22,1.55,0.49693,0.00014,31.40407]
[1776959123439,35.04,78422.82,1.55,0.49586,0.00014,31.40034]
[1776959126362,35.04,78420.27,1.55,0.49549,0.00014,31.39901]
[1776959131398,35.04,78419.44,1.55,0.49537,0.00014,31.3956]
[1776959132665,35.04,78419.44,1.55,0.49537,0.00014,31.3956]
[1776959132772,35.04,78419.36,1.55,0.49535,0.00014,31.39556]
[1776959133510,35.04,78428.14,1.55,0.49662,0.00014,31.40008]
[1776959134093,35.04,78428.14,1.55,0.49662,0.00014,31.40008]
[1776959134421,35.04,78428.14,1.55,0.49662,0.00014,31.40008]
[1776959136537,35.04,78419.0,1.55,0.4953,0.00014,31.39536]
[1776959138446,35.04,78415.92,1.55,0.49486,0.00014,31.3937]
[1776959143579,35.04,78419.87,1.55,0.49543,0.00014,31.39583]
[1776959147075,35.04,78418.99,1.55,0.4953,0.00014,31.39536]
[1776959147296,35.04,78418.99,1.55,0.4953,0.00014,31.39536]
[1776959148183,35.04,78418.99,1.55,0.4953,0.00014,31.39536]
[1776959148523,35.04,78418.99,1.55,0.4953,0.00014,31.39536]
[1776959148624,35.04,78402.24,1.55,0.49288,0.00014,31.38583]
[1776959150120,35.04,78402.24,1.55,0.49288,0.00014,31.38583]
[1776959150472,35.04,78402.24,1.55,0.49288,0.00014,31.38583]
[1776959153655,35.04,78390.02,1.55,0.49111,0.00014,31.37815]
[1776959153765,35.04,78390.02,1.55,0.49111,0.00014,31.37815]
[1776959156434,35.04,78387.88,1.55,0.4908,0.00014,31.37673]
[1776959158717,35.04,78385.47,1.55,0.49045,0.00014,31.37512]
[1776959159419,35.04,78383.62,1.55,0.49018,0.00014,31.37387]
[1776959159556,35.04,78383.62,1.55,0.49018,0.00014,31.37387]
[1776959159622,35.04,78374.79,1.55,0.4889,0.00014,31.3677]
[1776959162349,35.03,78370.39,1.55,0.48827,0.00014,31.36451]
[1776959162614,35.03,78370.39,1.55,0.48827,0.00014,31.36451]
[1776959162655,35.03,78371.96,1.55,0.48849,0.00014,31.36566]
[1776959167669,35.03,78376.3,1.55,0.48912,0.00014,31.36878]
[1776959169429,35.03,78376.09,1.55,0.48909,0.00014,31.36863]
[1776959169682,35.03,78375.85,1.55,0.48906,0.00014,31.36846]
[1776959174258,35.03,78373.77,1.55,0.48875,0.00014,31.36696]
[1776959175726,35.03,78365.1,1.55,0.4875,0.00014,31.36055]
[1776959175858,35.03,78365.1,1.55,0.4875,0.00014,31.36055]
[1776959176176,35.03,78365.1,1.55,0.4875,0.00014,31.36055]
[1776959176369,35.03,78365.1,1.55,0.4875,0.00014,31.36055]
[1776959176765,35.03,78359.89,1.55,0.48674,0.00014,31.35655]
[1776959177002,35.03,78359.89,1.55,0.48674,0.00014,31.35655]
[1776959177751,35.03,78341.44,1.55,0.48407,0.00014,31.34148]
[1776959177995,35.03,78341.44,1.55,0.48407,0.00014,31.34148]
[1776959178041,35.03,78341.44,1.55,0.48407,0.00014,31.34148]
[1776959178609,35.03,78341.44,1.55,0.48407,0.00014,31.34148]
[1776959178752,35.03,78328.71,1.55,0.48223,0.00014,31.33027]
[1776959178826,35.03,78328.71,1.55,0.48223,0.00014,31.33027]
[1776959179757,35.03,78326.83,1.55,0.48196,0.00014,31.32856]
[1776959180227,35.03,78326.83,1.55,0.48196,0.00014,31.32856]
[1776959180383,35.03,78326.83,1.55,0.48196,0.00014,31.32856]
[1776959180768,35.03,78327.28,1.55,0.48202,0.00014,31.32897]
[1776959180933,35.03,78327.28,1.55,0.48202,0.00014,31.32897]
[1776959180944,35.03,78327.28,1.55,0.48202,0.00014,31.32897]
[1776959181775,35.03,78337.62,1.55,0.48352,0.00014,31.33819]
[1776959182780,35.03,78342.26,1.55,0.48419,0.00014,31.34219]
[1776959183058,35.03,78342.26,1.55,0.48419,0.00014,31.34219]
[1776959183786,35.03,78344.87,1.55,0.48457,0.00014,31.34439]
[1776959185114,35.03,78349.49,1.55,0.48524,0.00014,31.34823]
[1776959185561,35.03,78349.49,1.55,0.48524,0.00014,31.34823]
[1776959185767,35.03,78347.66,1.55,0.48497,0.00014,31.34672]
[1776959186183,35.03,78347.66,1.55,0.48497,0.00014,31.34672]
[1776959186243,35.03,78358.21,1.55,0.4865,0.00014,31.35523]
[1776959187819,35.03,78367.98,1.55,0.48791,0.00014,31.36271]
[1776959189029,35.03,78367.98,1.55,0.48791,0.00014,31.36271]
[1776959189049,35.03,78370.07,1.55,0.48821,0.00014,31.36426]
[1776959190001,35.03,78370.07,1.55,0.48821,0.00014,31.36426]
[1776959190016,35.03,78370.07,1.55,0.48821,0.00014,31.36426]
[1776959190092,35.02,78367.68,1.55,0.48787,0.00014,31.36248]
[1776959190823,35.02,78367.68,1.55,0.48787,0.00014,31.36248]
[1776959191010,35.02,78367.68,1.55,0.48787,0.00014,31.36248]
[1776959191071,35.02,78367.68,1.55,0.48787,0.00014,31.36248]
[1776959191659,35.02,78362.22,1.55,0.48707,0.00014,31.35537]
[1776959192857,35.02,78343.45,1.55,0.48436,0.00014,31.34021]
[1776959194797,35.02,78343.45,1.55,0.48436,0.00014,31.34021]
[1776959194616,35.02,78345.64,1.55,0.48467,0.00014,31.34206]
[1776959195241,35.02,78345.64,1.55,0.48467,0.00014,31.34206]
[1776959195306,35.02,78339.39,1.55,0.48377,0.00014,31.33674]
[1776959196083,35.02,78339.39,1.55,0.48377,0.00014,31.33674]
[1776959196153,35.02,78339.39,1.55,0.48377,0.00014,31.33674]
[1776959196595,35.02,78339.39,1.55,0.48377,0.00014,31.33674]
[1776959196665,35.02,78339.39,1.55,0.48377,0.00014,31.33674]
[1776959196767,35.02,78317.18,1.55,0.48055,0.00014,31.31655]
[1776959197017,35.02,78317.18,1.55,0.48055,0.00014,31.31655]
[1776959197270,35.02,78317.18,1.55,0.48055,0.00014,31.31655]
[1776959197830,35.02,78317.18,1.55,0.48055,0.00014,31.31655]
[1776959197295,35.02,78307.03,1.55,0.47908,0.00014,31.30664]
[1776959197918,35.02,78307.03,1.55,0.47908,0.00014,31.30664]
[1776959199044,35.02,78307.03,1.55,0.47908,0.00014,31.30664]
[1776959199101,35.02,78307.03,1.55,0.47908,0.00014,31.30664]
[1776959199414,35.02,78307.03,1.55,0.47908,0.00014,31.30664]
[1776959199841,35.02,78294.8,1.55,0.47731,0.00014,31.29415]
[1776959199948,35.02,78294.8,1.55,0.47731,0.00014,31.29415]
[1776959200529,35.02,78273.8,1.55,0.47427,0.00014,31.27125]
[1776959202800,35.02,78273.8,1.55,0.47427,0.00014,31.27125]
[1776959202857,35.02,78276.04,1.55,0.47459,0.00014,31.27378]
[1776959205049,35.02,78282.09,1.55,0.47547,0.00014,31.2805]
[1776959205063,35.02,78282.09,1.55,0.47547,0.00014,31.2805]
[1776959205463,35.02,78282.09,1.55,0.47547,0.00014,31.2805]
[1776959205847,35.02,78282.09,1.55,0.47547,0.00014,31.2805]
[1776959205482,35.02,78277.58,1.55,0.47482,0.00014,31.2755]
[1776959206174,35.02,78269.79,1.55,0.47369,0.00014,31.26667]
[1776959207276,35.02,78269.79,1.55,0.47369,0.00014,31.26667]
[1776959207674,35.02,78269.79,1.55,0.47369,0.00014,31.26667]
[1776959207741,35.02,78266.59,1.55,0.47323,0.00014,31.26297]
[1776959207958,35.02,78266.59,1.55,0.47323,0.00014,31.26297]
[1776959210090,35.02,78272.25,1.55,0.47404,0.00014,31.26948]
[1776959210189,35.02,78272.55,1.55,0.47409,0.00014,31.26983]
[1776959211639,35.02,78272.55,1.55,0.47409,0.00014,31.26983]
[1776959211860,35.02,78272.55,1.55,0.47409,0.00014,31.26983]
[1776959211676,35.02,78267.01,1.55,0.47329,0.00014,31.26346]
[1776959212054,35.02,78267.01,1.55,0.47329,0.00014,31.26345]
[1776959213667,35.02,78267.01,1.55,0.47329,0.00014,31.26345]
[1776959213718,35.02,78260.05,1.55,0.47228,0.00014,31.25527]
[1776959214941,35.02,78265.58,1.55,0.47308,0.00014,31.26178]
[1776959214979,35.02,78265.58,1.55,0.47308,0.00014,31.26178]
[1776959215080,35.02,78265.58,1.55,0.47308,0.00014,31.26178]
[1776959218310,35.02,78272.54,1.55,0.47408,0.00014,31.2698]
[1776959219025,35.02,78272.54,1.55,0.47408,0.00014,31.2698]
[1776959219034,35.02,78272.54,1.55,0.47408,0.00014,31.2698]
[1776959219123,35.02,78271.25,1.55,0.4739,0.00014,31.26833]
[1776959222562,35.02,78285.04,1.55,0.47589,0.00014,31.28371]
[1776959226949,35.01,78287.15,1.55,0.4762,0.00014,31.28598]
[1776959227573,35.01,78295.39,1.55,0.47739,0.00014,31.29473]
[1776959231190,35.01,78300.54,1.55,0.47813,0.00014,31.30005]
[1776959236227,35.01,78303.82,1.55,0.47861,0.00014,31.30338]
[1776959238005,35.01,78299.95,1.55,0.47805,0.00014,31.29944]
[1776959238596,35.01,78279.31,1.55,0.47506,0.00014,31.27738]
[1776959239248,35.01,78279.31,1.55,0.47506,0.00014,31.27738]
[1776959240507,35.01,78279.31,1.55,0.47506,0.00014,31.27738]
[1776959240528,35.01,78288.66,1.55,0.47641,0.00014,31.28759]
[1776959242366,35.01,78288.66,1.55,0.47641,0.00014,31.28759]
[1776959242567,35.01,78288.66,1.55,0.47641,0.00014,31.28759]
[1776959242578,35.01,78289.09,1.55,0.47647,0.00014,31.28805]
[1776959244355,35.01,78289.09,1.55,0.47647,0.00014,31.28805]
[1776959244658,35.01,78293.02,1.55,0.47704,0.00014,31.29223]
[1776959245122,35.01,78293.02,1.55,0.47704,0.00014,31.29223]
[1776959245169,35.01,78293.02,1.55,0.47704,0.00014,31.29223]
[1776959245291,35.01,78293.02,1.55,0.47704,0.00014,31.29223]
[1776959246699,35.01,78293.02,1.55,0.47704,0.00014,31.29223]
[1776959246759,35.01,78293.11,1.55,0.47706,0.00014,31.29232]
[1776959248941,35.01,78296.62,1.55,0.47756,0.00014,31.296]
[1776959252932,35.01,78305.12,1.55,0.47879,0.00014,31.30172]
[1776959253316,35.01,78305.12,1.55,0.47879,0.00014,31.30172]
[1776959253389,35.01,78305.12,1.55,0.47879,0.00014,31.30172]
[1776959253529,35.01,78305.12,1.55,0.47879,0.00014,31.30172]
[1776959253763,35.01,78305.12,1.55,0.47879,0.00014,31.30172]
[1776959253851,35.01,78305.12,1.55,0.47879,0.00014,31.30172]
[1776959253900,35.01,78305.12,1.55,0.47879,0.00014,31.30172]
[1776959253944,35.01,78322.33,1.55,0.48128,0.00014,31.3184]
[1776959254341,35.01,78322.33,1.55,0.48128,0.00014,31.3184]
[1776959254496,35.01,78322.33,1.55,0.48128,0.00014,31.3184]
[1776959254556,35.01,78322.33,1.55,0.48128,0.00014,31.3184]
[1776959254647,35.01,78316.53,1.55,0.48044,0.00014,31.31292]
[1776959255914,35.01,78306.98,1.55,0.47906,0.00014,31.30358]
[1776959256245,35.01,78306.98,1.55,0.47906,0.00014,31.30358]
[1776959256432,35.01,78306.98,1.55,0.47906,0.00014,31.30358]
[1776959256480,35.01,78306.98,1.55,0.47906,0.00014,31.30358]
[1776959256750,35.01,78306.98,1.55,0.47906,0.00014,31.30358]
[1776959256882,35.01,78306.98,1.55,0.47906,0.00014,31.30358]
[1776959256842,35.01,78313.2,1.55,0.47996,0.00014,31.3097]
[1776959257266,35.01,78313.2,1.55,0.47996,0.00014,31.3097]
[1776959257402,35.01,78313.2,1.55,0.47996,0.00014,31.3097]
[1776959258793,35.01,78313.2,1.55,0.47996,0.00014,31.3097]
[1776959258875,35.01,78323.72,1.55,0.48148,0.00014,31.31969]
[1776959258953,35.01,78323.72,1.55,0.48148,0.00014,31.31969]
[1776959260655,35.01,78323.72,1.55,0.48148,0.00014,31.31969]
[1776959260671,35.01,78323.72,1.55,0.48148,0.00014,31.31969]
[1776959260730,35.01,78323.72,1.55,0.48148,0.00014,31.31969]
[1776959260826,35.01,78323.72,1.55,0.48148,0.00014,31.31969]
[1776959260933,35.01,78327.2,1.55,0.48199,0.00014,31.32289]
[1776959261107,35.01,78327.2,1.55,0.48199,0.00014,31.32289]
[1776959261909,35.01,78327.2,1.55,0.48199,0.00014,31.32289]
[1776959263537,35.01,78331.13,1.55,0.48255,0.00014,31.32645]
[1776959269474,35.0,78328.28,1.55,0.48214,0.00014,31.32385]
[1776959272796,35.0,78327.73,1.55,0.48205,0.00014,31.32335]
[1776959277005,35.0,78332.48,1.55,0.48274,0.00014,31.32763]
[1776959277524,35.0,78332.21,1.55,0.4827,0.00014,31.32739]
[1776959282564,35.0,78330.42,1.55,0.48245,0.00014,31.32579]
[1776959283478,35.0,78330.42,1.55,0.48245,0.00014,31.32579]
[1776959283947,35.0,78330.42,1.55,0.48245,0.00014,31.32579]
[1776959287400,35.0,78341.23,1.55,0.48401,0.00014,31.33529]
[1776959288513,35.0,78343.16,1.55,0.48429,0.00014,31.33694]
[1776959288523,35.0,78343.16,1.55,0.48429,0.00014,31.33694]
[1776959288609,35.0,78344.82,1.55,0.48453,0.00014,31.33834]
[1776959291622,35.0,78335.52,1.55,0.48318,0.00014,31.33033]
[1776959296638,35.0,78336.52,1.55,0.48333,0.00014,31.33121]
[1776959296898,35.0,78336.52,1.55,0.48333,0.00014,31.33121]
[1776959296948,35.0,78333.12,1.55,0.48284,0.00014,31.32821]
[1776959298674,35.0,78324.54,1.55,0.48159,0.00014,31.32042]
[1776959299709,35.0,78324.54,1.55,0.48159,0.00014,31.32042]
[1776959301428,35.0,78321.88,1.55,0.48121,0.00014,31.31794]
[1776959301609,35.0,78321.88,1.55,0.48121,0.00014,31.31794]
[1776959303495,35.0,78320.62,1.55,0.48103,0.00014,31.31676]
[1776959308742,35.0,78325.15,1.55,0.48168,0.00014,31.32099]
[1776959310757,35.0,78332.36,1.55,0.48273,0.00014,31.32754]
[1776959313638,35.0,78332.88,1.55,0.4828,0.00014,31.32503]
[1776959313837,35.0,78332.88,1.55,0.4828,0.00014,31.32503]
[1776959318471,35.0,78334.53,1.55,0.48304,0.00014,31.3265]
[1776959318568,35.0,78334.53,1.55,0.48304,0.00014,31.3265]
[1776959318813,35.0,78334.53,1.55,0.48304,0.00014,31.3265]
[1776959320557,35.0,78331.21,1.55,0.48256,0.00014,31.32354]
[1776959322194,35.0,78324.2,1.55,0.48154,0.00014,31.31715]
[1776959322280,35.0,78324.2,1.55,0.48154,0.00014,31.31715]
[1776959322770,35.0,78324.2,1.55,0.48154,0.00014,31.31715]
[1776959322821,35.0,78324.2,1.55,0.48154,0.00014,31.31715]
[1776959322872,35.0,78317.11,1.55,0.48052,0.00014,31.31048]
[1776959323793,35.0,78317.11,1.55,0.48052,0.00014,31.31048]
[1776959323923,35.0,78317.11,1.55,0.48052,0.00014,31.31048]
[1776959323977,35.0,78317.8,1.55,0.48062,0.00014,31.31114]
[1776959327477,35.01,78313.41,1.55,0.47998,0.00014,31.30691]
[1776959333917,35.0,78321.94,1.55,0.48122,0.00014,31.31504]
[1776959334270,35.0,78321.94,1.55,0.48122,0.00014,31.31504]
[1776959334984,35.0,78321.94,1.55,0.48122,0.00014,31.31504]
[1776959334967,35.0,78330.51,1.55,0.48246,0.00014,31.32291]
[1776959337416,35.0,78332.75,1.55,0.48278,0.00014,31.32491]
[1776959339638,35.0,78336.07,1.55,0.48326,0.00014,31.32785]
[1776959339915,35.0,78336.07,1.55,0.48326,0.00014,31.32785]
[1776959339978,35.0,78342.64,1.55,0.48421,0.00014,31.33353]
[1776959340389,35.0,78342.64,1.55,0.48421,0.00014,31.33353]
[1776959340967,35.0,78342.64,1.55,0.48421,0.00014,31.33353]
[1776959342797,35.0,78347.94,1.55,0.48498,0.00014,31.33798]
[1776959342807,35.0,78347.94,1.55,0.48498,0.00014,31.33798]
[1776959343009,35.0,78350.57,1.55,0.48536,0.00014,31.34015]
[1776959348020,35.0,78358.19,1.55,0.48647,0.00014,31.34626]
[1776959348941,35.0,78358.19,1.55,0.48647,0.00014,31.34626]
[1776959350298,35.0,78363.49,1.55,0.48724,0.00014,31.35037]
[1776959350553,35.0,78363.49,1.55,0.48724,0.00014,31.35037]
[1776959351069,35.0,78371.24,1.55,0.48836,0.00014,31.35617]
[1776959352049,35.0,78364.25,1.55,0.48734,0.00014,31.35095]
[1776959353057,35.0,78353.83,1.55,0.48583,0.00014,31.34279]
[1776959353379,35.0,78353.83,1.55,0.48583,0.00014,31.34279]
[1776959354068,35.0,78353.57,1.55,0.4858,0.00014,31.34258]
[1776959355095,35.0,78345.32,1.55,0.4846,0.00014,31.33579]
[1776959356413,35.0,78341.5,1.55,0.48405,0.00014,31.33255]
[1776959356423,35.0,78341.5,1.55,0.48405,0.00014,31.33255]
[1776959356448,35.0,78341.5,1.55,0.48405,0.00014,31.33255]
[1776959357085,35.0,78332.2,1.55,0.4827,0.00014,31.32442]
[1776959358092,35.0,78338.73,1.55,0.48365,0.00014,31.33017]
[1776959358435,35.0,78338.73,1.55,0.48365,0.00014,31.33017]
[1776959359099,35.0,78342.63,1.55,0.48421,0.00014,31.33352]
[1776959362121,35.0,78334.0,1.55,0.48296,0.00014,31.32602]
[1776959362772,35.0,78334.0,1.55,0.48296,0.00014,31.32602]
[1776959363126,35.0,78331.5,1.55,0.4826,0.00014,31.32379]
[1776959368134,35.0,78327.94,1.55,0.48208,0.00014,31.32057]
[1776959368227,35.0,78343.85,1.55,0.48439,0.00014,31.33455]
[1776959369272,35.0,78343.85,1.55,0.48439,0.00014,31.33455]
[1776959369379,35.0,78346.23,1.55,0.48473,0.00014,31.33655]
[1776959370606,35.0,78346.23,1.55,0.48473,0.00014,31.33655]
[1776959370693,35.0,78341.55,1.55,0.48406,0.00014,31.3326]
[1776959375255,35.0,78348.48,1.55,0.48506,0.00014,31.33545]
[1776959379239,35.0,78339.13,1.55,0.4837,0.00014,31.32754]
[1776959382264,35.0,78336.91,1.55,0.48338,0.00014,31.32561]
[1776959384507,35.0,78340.03,1.55,0.48383,0.00014,31.32832]
[1776959385091,35.0,78340.72,1.55,0.48393,0.00014,31.32891]
[1776959385325,35.0,78340.72,1.55,0.48393,0.00014,31.32891]
[1776959385419,35.0,78358.37,1.55,0.48649,0.00014,31.34342]
[1776959386980,35.0,78358.37,1.55,0.48649,0.00014,31.34342]
[1776959387045,35.0,78365.62,1.55,0.48754,0.00014,31.34901]
[1776959387173,35.0,78365.62,1.55,0.48754,0.00014,31.34901]
[1776959387294,35.0,78365.62,1.55,0.48754,0.00014,31.34901]
[1776959389020,35.0,78365.62,1.55,0.48754,0.00014,31.34901]
[1776959389122,35.0,78363.04,1.55,0.48716,0.00014,31.34704]
[1776959389179,35.0,78363.04,1.55,0.48716,0.00014,31.34704]
[1776959390919,35.0,78363.04,1.55,0.48716,0.00014,31.34704]
[1776959391076,35.0,78363.04,1.55,0.48716,0.00014,31.34704]
[1776959391323,34.99,78365.26,1.55,0.48748,0.00014,31.34873]
[1776959392308,34.99,78365.26,1.55,0.48748,0.00014,31.34873]
[1776959392951,34.99,78365.26,1.55,0.48748,0.00014,31.34873]
[1776959392964,34.99,78365.26,1.55,0.48748,0.00014,31.34873]
[1776959393042,34.99,78364.69,1.55,0.4874,0.00014,31.3483]
[1776959398372,34.99,78368.79,1.55,0.48799,0.00014,31.35137]
[1776959401618,34.99,78371.58,1.55,0.48839,0.00014,31.35342]
[1776959401670,34.99,78371.58,1.55,0.48839,0.00014,31.35342]
[1776959401718,34.98,78364.79,1.55,0.48741,0.00014,31.34836]
[1776959403513,34.98,78364.79,1.55,0.48741,0.00014,31.34836]
[1776959403514,34.98,78354.59,1.55,0.48593,0.00014,31.34039]
[1776959404319,34.98,78354.59,1.55,0.48593,0.00014,31.34039]
[1776959404423,34.98,78354.59,1.55,0.48593,0.00014,31.34039]
[1776959404807,34.98,78354.59,1.55,0.48593,0.00014,31.34039]
[1776959404876,34.98,78346.25,1.55,0.48472,0.00014,31.33356]
[1776959407436,34.98,78342.81,1.55,0.48422,0.00014,31.33066]
[1776959412478,34.98,78342.1,1.55,0.48412,0.00014,31.33005]
[1776959414521,34.98,78335.58,1.55,0.48317,0.00014,31.3244]
[1776959417514,34.98,78326.88,1.55,0.48191,0.00014,31.31658]
[1776959418993,34.98,78326.88,1.55,0.48191,0.00014,31.31658]
[1776959419389,34.98,78324.4,1.55,0.48155,0.00014,31.31429]
[1776959420173,34.98,78317.33,1.55,0.48053,0.00014,31.30764]
[1776959420217,34.98,78317.33,1.55,0.48053,0.00014,31.30764]
[1776959421343,34.98,78317.29,1.55,0.48052,0.00014,31.3076]
[1776959425149,34.99,78306.28,1.55,0.47893,0.00014,31.29683]
[1776959425506,34.98,78305.07,1.55,0.47875,0.00014,31.29561]
[1776959425624,34.98,78305.07,1.55,0.47875,0.00014,31.29561]
[1776959425662,34.98,78305.07,1.55,0.47875,0.00014,31.29561]
[1776959425855,34.98,78305.07,1.55,0.47875,0.00014,31.29561]
[1776959426106,34.98,78303.66,1.55,0.47855,0.00014,31.29419]
[1776959430620,34.98,78301.93,1.55,0.47829,0.00014,31.29242]
[1776959430718,34.98,78305.65,1.55,0.47883,0.00014,31.29619]
[1776959431636,34.98,78305.65,1.55,0.47883,0.00014,31.29619]
[1776959431688,34.98,78319.94,1.55,0.4809,0.00014,31.30714]
[1776959433631,34.98,78321.24,1.55,0.48109,0.00014,31.30837]
[1776959436812,34.98,78314.64,1.55,0.48013,0.00014,31.30208]
[1776959442688,34.98,78315.4,1.55,0.48024,0.00014,31.30281]
[1776959447725,34.98,78327.73,1.55,0.48203,0.00015,31.31437]
[1776959448402,34.98,78327.73,1.55,0.48203,0.00015,31.31437]
[1776959452741,34.98,78331.64,1.55,0.48259,0.00015,31.31791]
[1776959454780,34.98,78317.54,1.55,0.48055,0.00014,31.30485]
[1776959459811,34.98,78324.93,1.55,0.48162,0.00014,31.31181]
[1776959462174,34.98,78322.83,1.55,0.48132,0.00014,31.30986]
[1776959463380,34.98,78316.18,1.55,0.48035,0.00014,31.30356]
[1776959465672,34.98,78322.07,1.55,0.48121,0.00014,31.30914]
[1776959466236,34.98,78322.07,1.55,0.48121,0.00014,31.30914]
[1776959466740,34.98,78323.46,1.55,0.48141,0.00015,31.31044]
[1776959467880,34.98,78312.86,1.55,0.47987,0.00014,31.30033]
[1776959468285,34.98,78312.86,1.55,0.47987,0.00014,31.30033]
[1776959468294,34.98,78312.86,1.55,0.47987,0.00014,31.30033]
[1776959468493,34.98,78312.86,1.55,0.47987,0.00014,31.30033]
[1776959468892,34.98,78310.09,1.55,0.47947,0.00014,31.29761]
[1776959469923,34.98,78310.09,1.55,0.47947,0.00014,31.29761]
[1776959470070,34.98,78310.09,1.55,0.47947,0.00014,31.29761]
[1776959470172,34.98,78313.45,1.55,0.47996,0.00015,31.3009]
[1776959472837,34.98,78314.66,1.55,0.48013,0.00015,31.30207]
[1776959474500,34.98,78318.92,1.55,0.48075,0.00015,31.30615]
[1776959474599,34.98,78318.92,1.55,0.48075,0.00015,31.30615]
[1776959474933,34.98,78325.53,1.55,0.4817,0.00015,31.31234]
[1776959476451,34.97,78324.5,1.55,0.48155,0.00015,31.31138]
[1776959476533,34.97,78324.5,1.55,0.48155,0.00015,31.31138]
[1776959476945,34.97,78324.48,1.55,0.48155,0.00015,31.31136]
[1776959478480,34.97,78329.65,1.55,0.4823,0.00015,31.3161]
[1776959478545,34.97,78329.65,1.55,0.4823,0.00015,31.3161]
[1776959478553,34.97,78329.65,1.55,0.4823,0.00015,31.3161]
[1776959478750,34.97,78329.65,1.55,0.4823,0.00015,31.3161]
[1776959479550,34.97,78330.81,1.55,0.48247,0.00015,31.31714]
[1776959479848,34.97,78330.81,1.55,0.48247,0.00015,31.31714]
[1776959479862,34.97,78330.81,1.55,0.48247,0.00015,31.31714]
[1776959480086,34.97,78330.81,1.55,0.48247,0.00015,31.31714]
[1776959480188,34.97,78321.42,1.55,0.4811,0.00015,31.3085]
[1776959480487,34.97,78321.42,1.55,0.4811,0.00015,31.3085]
[1776959480673,34.97,78321.42,1.55,0.4811,0.00015,31.3085]
[1776959481258,34.97,78321.42,1.55,0.4811,0.00015,31.3085]
[1776959480970,34.97,78321.5,1.55,0.48112,0.00015,31.30857]
[1776959481271,34.97,78321.5,1.55,0.48112,0.00015,31.30857]
[1776959481494,34.97,78321.5,1.55,0.48112,0.00015,31.30857]
[1776959481978,34.97,78319.56,1.55,0.48083,0.00015,31.30674]
[1776959482543,34.97,78319.56,1.55,0.48083,0.00015,31.30674]
[1776959487401,34.97,78325.92,1.55,0.48175,0.00015,31.31267]
[1776959488471,34.97,78326.53,1.55,0.48184,0.00015,31.31323]
[1776959488635,34.97,78326.53,1.55,0.48184,0.00015,31.31323]
[1776959488857,34.97,78326.53,1.55,0.48184,0.00015,31.31323]
[1776959489101,34.96,78352.13,1.55,0.48555,0.00015,31.33539]
[1776959489503,34.96,78352.13,1.55,0.48555,0.00015,31.33539]
[1776959489744,34.96,78352.13,1.55,0.48555,0.00015,31.33539]
[1776959489874,34.96,78352.13,1.55,0.48555,0.00015,31.33539]
[1776959490081,34.96,78352.13,1.55,0.48555,0.00015,31.33539]
[1776959490180,34.96,78365.56,1.55,0.4875,0.00015,31.34594]
[1776959490934,34.96,78365.56,1.55,0.4875,0.00015,31.34594]
[1776959491122,34.96,78365.56,1.55,0.4875,0.00015,31.34594]
[1776959491135,34.96,78365.56,1.55,0.4875,0.00015,31.34594]
[1776959491329,34.96,78361.24,1.55,0.48687,0.00015,31.33966]
[1776959491677,34.96,78361.24,1.55,0.48687,0.00015,31.33966]
[1776959491871,34.96,78361.24,1.55,0.48687,0.00015,31.33966]
[1776959492077,34.96,78361.53,1.55,0.48691,0.00015,31.33988]
[1776959492615,34.96,78361.53,1.55,0.48691,0.00015,31.33988]
[1776959493251,34.96,78316.4,1.55,0.48037,0.00015,31.30073]
[1776959493513,34.96,78316.4,1.55,0.48037,0.00015,31.30073]
[1776959493814,34.96,78316.4,1.55,0.48037,0.00015,31.30073]
[1776959494364,34.96,78316.3,1.55,0.48035,0.00015,31.30063]
[1776959494759,34.96,78316.3,1.55,0.48035,0.00015,31.30063]
[1776959495229,34.96,78316.3,1.55,0.48035,0.00015,31.30063]
[1776959495116,34.96,78316.12,1.55,0.48033,0.00015,31.30046]
[1776959496175,34.96,78316.81,1.55,0.48042,0.00015,31.30112]
[1776959501150,34.96,78310.08,1.55,0.47944,0.00015,31.29455]
[1776959504000,34.96,78316.3,1.55,0.48034,0.00015,31.3006]
[1776959504071,34.96,78316.3,1.55,0.48034,0.00015,31.3006]
[1776959504176,34.95,78320.45,1.55,0.48095,0.00015,31.30456]
[1776959504844,34.95,78320.45,1.55,0.48095,0.00015,31.30456]
[1776959505179,34.95,78313.84,1.55,0.47999,0.00015,31.29822]
[1776959507001,34.95,78313.25,1.55,0.4799,0.00015,31.29764]
[1776959507009,34.95,78313.25,1.55,0.4799,0.00015,31.29764]
[1776959507192,34.95,78313.4,1.55,0.47992,0.00015,31.29779]
[1776959512228,34.95,78319.88,1.55,0.48086,0.00015,31.30399]
[1776959515254,34.95,78308.05,1.55,0.47914,0.00015,31.29249]
[1776959520284,34.94,78308.8,1.55,0.47924,0.00015,31.29322]
[1776959525320,34.94,78314.07,1.55,0.48,0.00015,31.29838]
[1776959526386,34.94,78305.99,1.55,0.47883,0.00015,31.29039]
[1776959528341,34.93,78303.83,1.55,0.47851,0.00015,31.2882]
[1776959531655,34.93,78311.03,1.55,0.47956,0.00015,31.29539]
[1776959537403,34.92,78308.98,1.55,0.47925,0.00015,31.29333]
[1776959542439,34.92,78312.64,1.55,0.47978,0.00015,31.29691]
[1776959545461,34.91,78302.26,1.55,0.47826,0.00015,31.28651]
[1776959546529,34.91,78312.51,1.55,0.47975,0.00015,31.29676]
[1776959552508,34.9,78313.98,1.55,0.47995,0.00015,31.2952]
[1776959553930,34.9,78313.98,1.55,0.47995,0.00015,31.2952]
[1776959559562,34.9,78312.32,1.55,0.4797,0.00015,31.29354]
[1776959561851,34.89,78311.11,1.55,0.47953,0.00015,31.29234]
[1776959561859,34.89,78311.11,1.55,0.47953,0.00015,31.29234]
[1776959562059,34.89,78311.11,1.55,0.47953,0.00015,31.29234]
[1776959562160,34.89,78310.25,1.55,0.4794,0.00015,31.29148]
[1776959562530,34.89,78310.25,1.55,0.4794,0.00015,31.29148]
[1776959562678,34.89,78310.25,1.55,0.4794,0.00015,31.29148]
[1776959562746,34.89,78309.75,1.55,0.47933,0.00015,31.29099]
[1776959563908,34.89,78309.75,1.55,0.47933,0.00015,31.29099]
[1776959563928,34.89,78309.75,1.55,0.47933,0.00015,31.29099]
[1776959563954,34.89,78309.75,1.55,0.47933,0.00015,31.29099]
[1776959564006,34.89,78309.77,1.55,0.47933,0.00015,31.291]
[1776959566346,34.89,78293.37,1.55,0.47694,0.00015,31.27418]
[1776959572166,34.89,78292.95,1.55,0.47688,0.00015,31.27372]
[1776959572169,34.89,78292.95,1.55,0.47688,0.00015,31.27372]
[1776959572180,34.88,78294.13,1.55,0.47705,0.00015,31.27496]
[1776959572395,34.88,78294.13,1.55,0.47705,0.00015,31.27496]
[1776959572653,34.88,78294.13,1.55,0.47705,0.00015,31.27496]
[1776959574096,34.88,78294.13,1.55,0.47705,0.00015,31.27496]
[1776959574184,34.88,78294.13,1.55,0.47705,0.00015,31.27496]
[1776959574230,34.88,78295.8,1.55,0.47729,0.00015,31.27671]
[1776959575703,34.88,78295.8,1.55,0.47729,0.00015,31.27671]
[1776959575743,34.88,78295.8,1.55,0.47729,0.00015,31.27671]
[1776959575788,34.88,78297.25,1.55,0.4775,0.00015,31.27822]
[1776959577680,34.88,78299.37,1.55,0.47781,0.00015,31.28042]
[1776959577699,34.88,78299.37,1.55,0.47781,0.00015,31.28042]
[1776959577916,34.88,78299.37,1.55,0.47781,0.00015,31.28042]
[1776959578017,34.88,78300.26,1.55,0.47793,0.00015,31.28133]
[1776959583046,34.88,78306.4,1.55,0.47882,0.00015,31.28757]
[1776959583736,34.87,78305.87,1.55,0.47874,0.00015,31.28703]
[1776959583741,34.87,78305.87,1.55,0.47874,0.00015,31.28703]
[1776959583777,34.87,78305.87,1.55,0.47874,0.00015,31.28703]
[1776959584307,34.87,78293.4,1.55,0.47693,0.00015,31.27412]
[1776959584743,34.87,78293.4,1.55,0.47693,0.00015,31.27412]
[1776959584898,34.87,78293.4,1.55,0.47693,0.00015,31.27412]
[1776959584908,34.87,78295.5,1.55,0.47723,0.00015,31.27634]
[1776959585743,34.87,78295.73,1.55,0.47727,0.00015,31.27658]
[1776959587557,34.87,78296.17,1.55,0.47733,0.00015,31.27704]
[1776959587574,34.87,78296.17,1.55,0.47733,0.00015,31.27704]
[1776959587611,34.87,78296.17,1.55,0.47733,0.00015,31.27704]
[1776959587758,34.87,78296.21,1.55,0.47733,0.00015,31.27707]
[1776959592196,34.86,78303.3,1.55,0.47836,0.00015,31.28438]
[1776959596704,34.86,78305.39,1.55,0.47866,0.00015,31.28649]
[1776959597259,34.86,78305.39,1.55,0.47866,0.00015,31.28649]
[1776959597341,34.86,78305.39,1.55,0.47866,0.00015,31.28649]
[1776959597362,34.86,78319.21,1.55,0.48067,0.00015,31.30006]
[1776959597684,34.86,78319.21,1.55,0.48067,0.00015,31.30006]
[1776959597881,34.86,78319.21,1.55,0.48067,0.00015,31.30006]
[1776959597920,34.86,78319.21,1.55,0.48067,0.00015,31.30006]
[1776959598128,34.86,78319.21,1.55,0.48067,0.00015,31.30006]
[1776959598227,34.86,78330.48,1.55,0.48231,0.00015,31.31054]
[1776959598834,34.86,78329.72,1.55,0.4822,0.00015,31.30985]
[1776959599841,34.85,78327.5,1.55,0.48187,0.00015,31.30781]
[1776959600597,34.85,78327.5,1.55,0.48187,0.00015,31.30781]
[1776959600751,34.85,78327.5,1.55,0.48187,0.00015,31.30781]
[1776959600956,34.85,78327.5,1.55,0.48187,0.00015,31.30781]
[1776959600983,34.85,78327.5,1.55,0.48187,0.00015,31.30781]
[1776959601156,34.85,78327.5,1.55,0.48187,0.00015,31.30781]
[1776959601204,34.85,78327.5,1.55,0.48187,0.00015,31.30781]
[1776959601296,34.85,78327.5,1.55,0.48187,0.00015,31.30781]
[1776959601347,34.85,78327.5,1.55,0.48187,0.00015,31.30781]
[1776959601397,34.85,78324.67,1.55,0.48146,0.00015,31.30519]
[1776959601799,34.85,78324.67,1.55,0.48146,0.00015,31.30519]
[1776959601900,34.85,78314.92,1.55,0.48004,0.00015,31.29591]
[1776959603432,34.85,78314.92,1.55,0.48004,0.00015,31.2959]
[1776959603873,34.85,78311.26,1.55,0.47951,0.00015,31.29232]
[1776959605883,34.85,78303.08,1.55,0.47831,0.00015,31.28409]
[1776959606695,34.85,78303.08,1.55,0.47831,0.00015,31.28409]
[1776959607005,34.85,78303.08,1.55,0.47831,0.00015,31.28409]
[1776959607307,34.85,78297.51,1.55,0.4775,0.00015,31.27833]
[1776959607608,34.85,78297.51,1.55,0.4775,0.00015,31.27833]
[1776959607850,34.85,78297.51,1.55,0.4775,0.00015,31.27833]
[1776959607950,34.85,78291.05,1.55,0.47656,0.00015,31.27149]
[1776959610759,34.84,78290.5,1.55,0.47648,0.00015,31.27089]
[1776959610893,34.84,78290.5,1.55,0.47648,0.00015,31.27089]
[1776959611032,34.84,78290.5,1.55,0.47648,0.00015,31.27089]
[1776959611230,34.84,78288.36,1.55,0.47616,0.00015,31.26561]
[1776959612219,34.84,78288.36,1.55,0.47616,0.00015,31.26561]
[1776959612294,34.84,78288.36,1.55,0.47616,0.00015,31.26561]
[1776959612340,34.84,78288.36,1.55,0.47616,0.00015,31.26561]
[1776959612328,34.84,78287.12,1.55,0.47598,0.00015,31.26426]
[1776959614047,34.84,78297.26,1.55,0.47746,0.00015,31.27508]
[1776959614901,34.84,78297.26,1.55,0.47746,0.00015,31.27508]
[1776959614909,34.84,78297.26,1.55,0.47746,0.00015,31.27508]
[1776959614945,34.84,78297.26,1.55,0.47746,0.00015,31.27508]
[1776959614986,34.84,78298.29,1.55,0.47761,0.00015,31.27615]
[1776959616759,34.84,78302.38,1.55,0.4782,0.00015,31.28037]
[1776959616942,34.84,78302.38,1.55,0.4782,0.00015,31.28037]
[1776959617051,34.84,78304.09,1.55,0.47845,0.00015,31.28211]
[1776959620993,34.84,78297.2,1.55,0.47744,0.00015,31.27498]
[1776959626030,34.83,78298.75,1.55,0.47766,0.00015,31.27657]
[1776959626524,34.83,78298.75,1.55,0.47766,0.00015,31.27657]
[1776959626538,34.83,78298.75,1.55,0.47766,0.00015,31.27657]
[1776959626686,34.83,78298.75,1.55,0.47766,0.00015,31.27657]
[1776959627121,34.83,78307.37,1.55,0.47891,0.00015,31.28538]
[1776959629124,34.83,78307.37,1.55,0.47891,0.00015,31.28537]
[1776959629295,34.83,78307.37,1.55,0.47891,0.00015,31.28537]
[1776959629396,34.82,78306.27,1.55,0.47875,0.00015,31.28426]
[1776959630668,34.82,78306.42,1.55,0.47877,0.00015,31.28441]
[1776959630812,34.82,78306.42,1.55,0.47877,0.00015,31.28441]
[1776959631070,34.82,78302.81,1.55,0.47824,0.00015,31.28073]
[1776959633183,34.82,78298.0,1.55,0.47754,0.00015,31.27576]
[1776959633222,34.82,78298.0,1.55,0.47754,0.00015,31.27576]
[1776959633294,34.82,78296.99,1.55,0.47739,0.00015,31.2747]
[1776959635160,34.82,78297.06,1.55,0.4774,0.00015,31.27476]
[1776959635171,34.82,78297.06,1.55,0.4774,0.00015,31.27476]
[1776959635191,34.82,78297.06,1.55,0.4774,0.00015,31.27476]
[1776959635194,34.82,78294.69,1.55,0.47706,0.00015,31.27226]
[1776959637162,34.82,78294.39,1.55,0.47701,0.00015,31.27194]
[1776959637254,34.82,78294.39,1.55,0.47701,0.00015,31.27194]
[1776959637266,34.82,78294.39,1.55,0.47701,0.00015,31.27194]
[1776959637511,34.81,78294.65,1.55,0.47705,0.00015,31.2722]
[1776959639200,34.81,78294.65,1.55,0.47705,0.00015,31.2722]
[1776959639344,34.81,78294.65,1.55,0.47705,0.00015,31.2722]
[1776959639351,34.81,78294.65,1.55,0.47705,0.00015,31.2722]
[1776959639596,34.81,78295.11,1.55,0.47711,0.00015,31.27268]
[1776959641226,34.81,78294.81,1.55,0.47707,0.00015,31.27236]
[1776959641434,34.81,78294.81,1.55,0.47707,0.00015,31.27236]
[1776959641441,34.81,78294.81,1.55,0.47707,0.00015,31.27236]
[1776959641774,34.81,78293.04,1.55,0.47681,0.00015,31.27047]
[1776959645979,34.81,78289.91,1.55,0.47635,0.00015,31.2671]
[1776959647320,34.8,78293.79,1.55,0.47691,0.00015,31.27124]
[1776959647422,34.8,78295.6,1.55,0.47717,0.00015,31.27314]
[1776959653219,34.8,78295.3,1.55,0.47712,0.00015,31.2728]
[1776959658257,34.79,78295.75,1.55,0.47718,0.00015,31.27324]
[1776959661398,34.78,78315.02,1.55,0.47999,0.00015,31.29277]
[1776959662333,34.78,78315.02,1.55,0.47999,0.00015,31.29277]
[1776959666079,34.78,78317.04,1.55,0.48028,0.00015,31.29473]
[1776959666093,34.78,78317.04,1.55,0.48028,0.00015,31.29473]
[1776959666418,34.78,78317.29,1.55,0.48031,0.00015,31.29496]
[1776959668238,34.78,78317.68,1.55,0.48037,0.00015,31.29534]
[1776959669337,34.78,78306.04,1.55,0.47867,0.00015,31.28383]
[1776959669761,34.78,78306.04,1.55,0.47867,0.00015,31.28383]
[1776959670343,34.78,78302.18,1.55,0.47811,0.00015,31.27989]
[1776959673859,34.78,78297.3,1.55,0.47739,0.00015,31.27184]
[1776959674371,34.77,78290.24,1.55,0.47636,0.00015,31.26432]
[1776959679409,34.77,78292.41,1.55,0.47667,0.00015,31.26662]
[1776959682213,34.76,78295.23,1.55,0.47708,0.00015,31.2696]
[1776959682432,34.76,78295.96,1.55,0.47718,0.00015,31.27037]
[1776959687465,34.76,78296.17,1.55,0.47721,0.00015,31.27056]
[1776959687889,34.76,78296.17,1.55,0.47721,0.00015,31.27056]
[1776959688471,34.76,78294.88,1.55,0.47702,0.00015,31.26919]
[1776959693507,34.75,78291.53,1.55,0.47652,0.00015,31.2656]
[1776959698542,34.75,78294.84,1.55,0.477,0.00015,31.26911]
[1776959703577,34.75,78292.54,1.55,0.47666,0.00015,31.26665]
[1776959707174,34.75,78297.76,1.55,0.47742,0.00015,31.27218]
[1776959707219,34.74,78297.25,1.55,0.47735,0.00015,31.27164]
[1776959708820,34.74,78305.11,1.55,0.47849,0.00015,31.27976]
[1776959711064,34.74,78308.62,1.55,0.47901,0.00015,31.2833]
[1776959711087,34.74,78308.62,1.55,0.47901,0.00015,31.2833]
[1776959712452,34.74,78310.91,1.55,0.47934,0.00015,31.28558]
[1776959712641,34.74,78321.11,1.55,0.48083,0.00015,31.29549]
[1776959715042,34.74,78319.51,1.55,0.48059,0.00015,31.29396]
[1776959715128,34.74,78323.18,1.55,0.48113,0.00015,31.29744]
[1776959718532,34.73,78320.85,1.55,0.48078,0.00015,31.29523]
[1776959718683,34.73,78320.91,1.55,0.48079,0.00015,31.29528]
[1776959721730,34.73,78321.02,1.55,0.48081,0.00015,31.29538]
[1776959722021,34.73,78322.34,1.55,0.481,0.00015,31.29663]
[1776959723717,34.73,78329.0,1.55,0.48197,0.00015,31.30284]
[1776959727825,34.73,78327.6,1.55,0.48177,0.00015,31.30154]
[1776959728234,34.73,78327.6,1.55,0.48177,0.00015,31.30154]
[1776959728469,34.73,78328.1,1.55,0.48184,0.00015,31.302]
[1776959728611,34.73,78328.1,1.55,0.48184,0.00015,31.302]
[1776959728684,34.73,78328.1,1.55,0.48184,0.00015,31.302]
[1776959728763,34.73,78328.1,1.55,0.48184,0.00015,31.302]
[1776959729392,34.73,78328.1,1.55,0.48184,0.00015,31.302]
[1776959729442,34.73,78349.88,1.55,0.48502,0.00015,31.32109]
[1776959729999,34.73,78350.77,1.55,0.48515,0.00015,31.32183]
[1776959730732,34.73,78350.77,1.55,0.48515,0.00015,31.32183]
[1776959730907,34.73,78350.77,1.55,0.48515,0.00015,31.32183]
[1776959730944,34.73,78357.54,1.55,0.48614,0.00015,31.32734]
[1776959732725,34.73,78357.54,1.55,0.48614,0.00015,31.32436]
[1776959732811,34.73,78357.54,1.55,0.48614,0.00015,31.32436]
[1776959732826,34.73,78356.9,1.55,0.48604,0.00015,31.32385]
[1776959733825,34.73,78356.9,1.55,0.48604,0.00015,31.32385]
[1776959733895,34.73,78356.9,1.55,0.48604,0.00015,31.32385]
[1776959734423,34.73,78354.92,1.55,0.48575,0.00015,31.32226]
[1776959734828,34.73,78354.92,1.55,0.48575,0.00015,31.32226]
[1776959735453,34.73,78354.28,1.55,0.48566,0.00015,31.32174]
[1776959736850,34.73,78353.62,1.55,0.48557,0.00015,31.3212]
[1776959736860,34.73,78353.62,1.55,0.48557,0.00015,31.3212]
[1776959736913,34.73,78351.81,1.55,0.4853,0.00015,31.31972]
[1776959740223,34.73,78350.05,1.55,0.48505,0.00015,31.31827]
[1776959740313,34.73,78348.87,1.55,0.48487,0.00015,31.31729]
[1776959745872,34.73,78344.81,1.55,0.48428,0.00015,31.31387]
[1776959748836,34.73,78350.91,1.55,0.48517,0.00015,31.31899]
[1776959749082,34.73,78368.1,1.55,0.48769,0.00015,31.33258]
[1776959751052,34.73,78368.26,1.55,0.48771,0.00015,31.3327]
[1776959751468,34.73,78364.53,1.55,0.48716,0.00015,31.32986]
[1776959755942,34.73,78357.36,1.55,0.48611,0.00015,31.32423]
[1776959760978,34.73,78357.82,1.55,0.48618,0.00015,31.3246]
[1776959762040,34.73,78357.82,1.55,0.48618,0.00015,31.3246]
[1776959762447,34.73,78371.17,1.55,0.48813,0.00015,31.33487]
[1776959762610,34.73,78371.17,1.55,0.48813,0.00015,31.33487]
[1776959762976,34.73,78371.17,1.55,0.48813,0.00015,31.33487]
[1776959763015,34.73,78382.89,1.55,0.48984,0.00015,31.34327]
[1776959765010,34.73,78386.11,1.55,0.49031,0.00015,31.34547]
[1776959765668,34.73,78386.11,1.55,0.49031,0.00015,31.34547]
[1776959766287,34.73,78386.11,1.55,0.49031,0.00015,31.34547]
[1776959766304,34.73,78392.01,1.55,0.49117,0.00015,31.3494]
[1776959766672,34.73,78392.01,1.55,0.49117,0.00015,31.3494]
[1776959767443,34.73,78409.23,1.55,0.49369,0.00015,31.36004]
[1776959768942,34.73,78409.68,1.55,0.49376,0.00015,31.36031]
[1776959769062,34.73,78409.68,1.55,0.49376,0.00015,31.36031]
[1776959769069,34.73,78400.35,1.55,0.49239,0.00015,31.35472]
[1776959770008,34.73,78400.35,1.55,0.49239,0.00015,31.35472]
[1776959770022,34.73,78400.35,1.55,0.49239,0.00015,31.35472]
[1776959770289,34.73,78400.14,1.55,0.49236,0.00015,31.35458]
[1776959771378,34.73,78400.14,1.55,0.49236,0.00015,31.35458]
[1776959771404,34.73,78400.14,1.55,0.49236,0.00015,31.35458]
[1776959771465,34.73,78400.3,1.55,0.49239,0.00015,31.35468]
[1776959776755,34.73,78402.35,1.55,0.49269,0.00015,31.35594]
[1776959782083,34.73,78407.15,1.55,0.49339,0.00015,31.35883]
[1776959782184,34.73,78407.15,1.55,0.49339,0.00015,31.35883]
[1776959782470,34.73,78407.15,1.55,0.49339,0.00015,31.35883]
[1776959782575,34.73,78418.82,1.55,0.49509,0.00015,31.36543]
[1776959784148,34.73,78423.7,1.55,0.49581,0.00015,31.36802]
[1776959786216,34.73,78426.06,1.55,0.49615,0.00015,31.36924]
[1776959786522,34.73,78412.83,1.55,0.49422,0.00015,31.36211]
[1776959786751,34.73,78412.83,1.55,0.49422,0.00015,31.36211]
[1776959787604,34.73,78412.48,1.55,0.49417,0.00015,31.36191]
[1776959787685,34.73,78412.48,1.55,0.49417,0.00015,31.36191]
[1776959788265,34.73,78397.57,1.55,0.49199,0.00015,31.35298]
[1776959789184,34.73,78397.57,1.55,0.49199,0.00015,31.35298]
[1776959789709,34.73,78397.57,1.55,0.49199,0.00015,31.35298]
[1776959790609,34.73,78400.6,1.55,0.49243,0.00015,31.35487]
[1776959792398,34.73,78409.26,1.55,0.4937,0.00015,31.35709]
[1776959794679,34.73,78409.45,1.55,0.49372,0.00015,31.3572]
[1776959794690,34.73,78409.45,1.55,0.49372,0.00015,31.3572]
[1776959795226,34.73,78409.21,1.55,0.49369,0.00015,31.35706]
[1776959800259,34.73,78404.07,1.55,0.49294,0.00015,31.35402]
[1776959801911,34.73,78399.54,1.55,0.49227,0.00015,31.35124]
[1776959802284,34.73,78392.39,1.55,0.49123,0.00015,31.34668]
[1776959807321,34.73,78400.81,1.55,0.49246,0.00015,31.35203]
[1776959810019,34.73,78398.35,1.55,0.4921,0.00015,31.3505]
[1776959810341,34.73,78397.27,1.55,0.49194,0.00015,31.34982]
[1776959815376,34.73,78390.04,1.55,0.49089,0.00015,31.34514]
[1776959818504,34.73,78383.48,1.55,0.48993,0.00015,31.3407]
[1776959820647,34.73,78383.49,1.55,0.48993,0.00015,31.34071]
[1776959820706,34.73,78383.44,1.55,0.48992,0.00015,31.34067]
[1776959821419,34.72,78382.28,1.55,0.48975,0.00015,31.33987]
[1776959822427,34.72,78373.01,1.55,0.48839,0.00015,31.33324]
[1776959823484,34.72,78373.01,1.55,0.48839,0.00015,31.33324]
[1776959826215,34.72,78366.31,1.55,0.48741,0.00015,31.32823]
[1776959831491,34.72,78363.22,1.55,0.48696,0.00015,31.32585]
[1776959836526,34.72,78371.12,1.55,0.48811,0.00015,31.33184]
[1776959839402,34.72,78368.84,1.55,0.48778,0.00015,31.33013]
[1776959840517,34.72,78367.73,1.55,0.48762,0.00015,31.3293]
[1776959840631,34.72,78367.73,1.55,0.48762,0.00015,31.3293]
[1776959840608,34.72,78357.7,1.55,0.48615,0.00015,31.3215]
[1776959841559,34.72,78357.92,1.55,0.48618,0.00015,31.32167]
[1776959842578,34.72,78357.92,1.55,0.48618,0.00015,31.32167]
[1776959844581,34.71,78346.41,1.55,0.4845,0.00015,31.31221]
[1776959845464,34.71,78346.41,1.55,0.4845,0.00015,31.31221]
[1776959845525,34.71,78346.41,1.55,0.4845,0.00015,31.31221]
[1776959845624,34.71,78338.65,1.55,0.48336,0.00015,31.30552]
[1776959847309,34.71,78338.5,1.55,0.48334,0.00015,31.30538]
[1776959847602,34.71,78337.88,1.55,0.48325,0.00015,31.30484]
[1776959849986,34.71,78337.34,1.55,0.48317,0.00015,31.30436]
[1776959850627,34.71,78337.09,1.55,0.48313,0.00015,31.30414]
[1776959855659,34.72,78339.15,1.55,0.48343,0.00015,31.30299]
[1776959858722,34.72,78338.89,1.55,0.4834,0.00015,31.30276]
[1776959858734,34.72,78338.89,1.55,0.4834,0.00015,31.30276]
[1776959858853,34.72,78338.89,1.55,0.4834,0.00015,31.30276]
[1776959858936,34.72,78338.89,1.55,0.4834,0.00015,31.30276]
[1776959859527,34.72,78338.89,1.55,0.4834,0.00015,31.30276]
[1776959859687,34.72,78342.28,1.55,0.48389,0.00015,31.30571]
[1776959860905,34.72,78342.28,1.55,0.48389,0.00015,31.30571]
[1776959860997,34.72,78342.28,1.55,0.48389,0.00015,31.30571]
[1776959861073,34.72,78341.55,1.55,0.48379,0.00015,31.30508]
[1776959862932,34.72,78341.55,1.55,0.48379,0.00015,31.30508]
[1776959864547,34.72,78340.5,1.55,0.48363,0.00015,31.30417]
[1776959864639,34.72,78339.88,1.55,0.48354,0.00015,31.30363]
[1776959864797,34.72,78339.88,1.55,0.48354,0.00015,31.30363]
[1776959864911,34.72,78339.88,1.55,0.48354,0.00015,31.30363]
[1776959865221,34.72,78339.88,1.55,0.48354,0.00015,31.30363]
[1776959865306,34.72,78339.88,1.55,0.48354,0.00015,31.30363]
[1776959865406,34.72,78334.97,1.55,0.48283,0.00015,31.2993]
[1776959865851,34.72,78334.97,1.55,0.48283,0.00015,31.2993]
[1776959865900,34.72,78334.97,1.55,0.48283,0.00015,31.2993]
[1776959865944,34.72,78312.52,1.55,0.47954,0.00015,31.27817]
[1776959868208,34.72,78307.7,1.55,0.47884,0.00015,31.27336]
[1776959869042,34.72,78307.7,1.55,0.47884,0.00015,31.27336]
[1776959869070,34.72,78307.7,1.55,0.47884,0.00015,31.27336]
[1776959869073,34.72,78307.7,1.55,0.47884,0.00015,31.27336]
[1776959869292,34.72,78307.7,1.55,0.47884,0.00015,31.27336]
[1776959869328,34.72,78308.99,1.55,0.47903,0.00015,31.27466]
[1776959870768,34.72,78308.4,1.55,0.47894,0.00015,31.27406]
[1776959871032,34.72,78308.4,1.55,0.47894,0.00015,31.27406]
[1776959871128,34.72,78309.13,1.55,0.47905,0.00015,31.2748]
[1776959876534,34.72,78309.55,1.55,0.47911,0.00015,31.27522]
[1776959876578,34.72,78318.83,1.55,0.48047,0.00015,31.28432]
[1776959877806,34.72,78319.0,1.55,0.48049,0.00015,31.28449]
[1776959878002,34.72,78319.0,1.55,0.48049,0.00015,31.28449]
[1776959878103,34.72,78324.56,1.55,0.4813,0.00015,31.28976]
[1776959879182,34.72,78324.56,1.55,0.4813,0.00015,31.28976]
[1776959879283,34.72,78327.51,1.55,0.48173,0.00015,31.29251]
[1776959882537,34.72,78326.18,1.55,0.48154,0.00015,31.29127]
[1776959887564,34.72,78329.55,1.55,0.48203,0.00015,31.29438]
[1776959887578,34.72,78329.55,1.55,0.48203,0.00015,31.29438]
[1776959887787,34.71,78331.84,1.55,0.48236,0.00015,31.29646]
[1776959887799,34.71,78331.84,1.55,0.48236,0.00015,31.29646]
[1776959888626,34.71,78331.84,1.55,0.48236,0.00015,31.29646]
[1776959888648,34.71,78331.84,1.55,0.48236,0.00015,31.29646]
[1776959888689,34.71,78334.33,1.55,0.48273,0.00015,31.29871]
[1776959889315,34.71,78334.33,1.55,0.48273,0.00015,31.29871]
[1776959889443,34.71,78334.33,1.55,0.48273,0.00015,31.29871]
[1776959889539,34.71,78343.83,1.55,0.48412,0.00015,31.30704]
[1776959891668,34.71,78343.83,1.55,0.48412,0.00015,31.30704]
[1776959890912,34.71,78350.77,1.55,0.48513,0.00015,31.31288]
[1776959893126,34.71,78352.19,1.55,0.48534,0.00015,31.31405]
[1776959893665,34.71,78352.19,1.55,0.48534,0.00015,31.31405]
[1776959893930,34.71,78352.27,1.55,0.48535,0.00015,31.31412]
[1776959896353,34.71,78354.23,1.55,0.48564,0.00015,31.31572]
[1776959896361,34.71,78354.23,1.55,0.48564,0.00015,31.31572]
[1776959896586,34.71,78358.74,1.55,0.4863,0.00015,31.31935]
[1776959902190,34.71,78362.25,1.55,0.48681,0.00015,31.32211]
[1776959902274,34.71,78364.35,1.55,0.48711,0.00015,31.32373]
[1776959907712,34.71,78369.11,1.55,0.48781,0.00015,31.32735]
[1776959909156,34.71,78380.43,1.55,0.48946,0.00015,31.33558]
[1776959913065,34.7,78388.72,1.55,0.49067,0.00015,31.33829]
[1776959916088,34.7,78381.66,1.55,0.48964,0.00015,31.33346]
[1776959921122,34.7,78384.62,1.55,0.49007,0.00015,31.3355]
[1776959926156,34.69,78384.13,1.55,0.48999,0.00015,31.33516]
[1776959931190,34.69,78381.61,1.55,0.48962,0.00015,31.33341]
[1776959936226,34.69,78383.5,1.55,0.4899,0.00015,31.33472]
[1776959941261,34.68,78385.42,1.55,0.49017,0.00015,31.33603]
[1776959944577,34.68,78394.27,1.55,0.49147,0.00015,31.34191]
[1776959948310,34.68,78387.67,1.55,0.4905,0.00015,31.33755]
[1776959952424,34.68,78370.86,1.55,0.48804,0.00015,31.32563]
[1776959954354,34.67,78367.91,1.55,0.4876,0.00015,31.32341]
[1776959957373,34.67,78376.71,1.55,0.48889,0.00015,31.32991]
[1776959959507,34.67,78384.52,1.55,0.49004,0.00015,31.3354]
[1776959965429,34.67,78382.93,1.55,0.4898,0.00015,31.3343]
[1776959970463,34.67,78379.61,1.55,0.48931,0.00015,31.33197]
[1776959973485,34.67,78372.78,1.55,0.48831,0.00015,31.32406]
[1776959978520,34.66,78373.0,1.55,0.48834,0.00015,31.32422]
[1776959980117,34.66,78373.33,1.55,0.48839,0.00015,31.32446]
[1776959985569,34.66,78375.93,1.55,0.48877,0.00015,31.32635]
[1776959990604,34.66,78375.27,1.55,0.48867,0.00015,31.32587]
[1776959995639,34.66,78374.01,1.55,0.48848,0.00015,31.32495]
[1776959998198,34.66,78375.23,1.55,0.48866,0.00015,31.32584]
[1776959999413,34.65,78375.62,1.55,0.48872,0.00015,31.32612]
[1776959999422,34.65,78375.62,1.55,0.48872,0.00015,31.32612]
[1776959999788,34.65,78373.48,1.55,0.4884,0.00015,31.32456]
[1776960001752,34.65,78372.97,1.55,0.48833,0.00015,31.32418]
[1776960001767,34.65,78383.37,1.55,0.48985,0.00015,31.33161]
[1776960002736,34.65,78382.8,1.55,0.48977,0.00015,31.33121]
[1776960003323,34.65,78382.8,1.55,0.48977,0.00015,31.33121]
[1776960003751,34.65,78386.48,1.55,0.4903,0.00015,31.33374]
[1776960008782,34.65,78393.61,1.55,0.49135,0.00015,31.33847]
[1776960013814,34.65,78392.61,1.55,0.4912,0.00015,31.33782]
[1776960015023,34.65,78396.66,1.55,0.49179,0.00015,31.34043]
[1776960016841,34.64,78409.48,1.55,0.49367,0.00015,31.34825]
[1776960017299,34.64,78409.48,1.55,0.49367,0.00015,31.34825]
[1776960017869,34.65,78410.96,1.55,0.49389,0.00015,31.3491]
[1776960018880,34.65,78417.65,1.55,0.49487,0.00015,31.35287]
[1776960019869,34.65,78407.51,1.55,0.49338,0.00015,31.34709]
[1776960020345,34.65,78407.51,1.55,0.49338,0.00015,31.34709]
[1776960020871,34.65,78404.11,1.55,0.49289,0.00015,31.34506]
[1776960021753,34.65,78404.11,1.55,0.49289,0.00015,31.34506]
[1776960021879,34.65,78405.18,1.55,0.49304,0.00015,31.34571]
[1776960021892,34.65,78405.18,1.55,0.49304,0.00015,31.34571]
[1776960023764,34.65,78409.35,1.55,0.49365,0.00015,31.34817]
[1776960023973,34.65,78409.24,1.55,0.49364,0.00015,31.34811]
[1776960023983,34.65,78409.24,1.55,0.49364,0.00015,31.34811]
[1776960024189,34.65,78409.24,1.55,0.49364,0.00015,31.34811]
[1776960025725,34.65,78410.38,1.55,0.4938,0.00015,31.34877]
[1776960025915,34.65,78410.5,1.55,0.49382,0.00015,31.34884]
[1776960025923,34.65,78410.5,1.55,0.49382,0.00015,31.34884]
[1776960026123,34.65,78410.5,1.55,0.49382,0.00015,31.34884]
[1776960027873,34.65,78412.93,1.55,0.49418,0.00015,31.35023]
[1776960027922,34.65,78419.61,1.55,0.49516,0.00015,31.35393]
[1776960027950,34.65,78419.61,1.55,0.49516,0.00015,31.35393]
[1776960028929,34.65,78422.43,1.55,0.49557,0.00015,31.35544]
[1776960029726,34.65,78422.43,1.55,0.49557,0.00015,31.35544]
[1776960029826,34.65,78422.43,1.55,0.49557,0.00015,31.35544]
[1776960029857,34.65,78422.43,1.55,0.49557,0.00015,31.35544]
[1776960029935,34.65,78421.2,1.55,0.49539,0.00015,31.35479]
[1776960030026,34.65,78421.2,1.55,0.49539,0.00015,31.35479]
[1776960030944,34.65,78423.29,1.55,0.4957,0.00015,31.35589]
[1776960032957,34.65,78412.56,1.55,0.49412,0.00015,31.34706]
[1776960034122,34.65,78409.05,1.55,0.49361,0.00015,31.34503]
[1776960034234,34.65,78409.05,1.55,0.49361,0.00015,31.34503]
[1776960034272,34.65,78409.05,1.55,0.49361,0.00015,31.34503]
[1776960034975,34.65,78406.7,1.55,0.49327,0.00015,31.34365]
[1776960035982,34.65,78396.31,1.55,0.49174,0.00015,31.33725]
[1776960036100,34.65,78396.31,1.55,0.49174,0.00015,31.33725]
[1776960036235,34.65,78396.31,1.55,0.49174,0.00015,31.33725]
[1776960036986,34.65,78395.68,1.55,0.49165,0.00015,31.33685]
[1776960039787,34.65,78397.15,1.55,0.49187,0.00015,31.33778]
[1776960039816,34.65,78396.71,1.55,0.4918,0.00015,31.3375]
[1776960040257,34.65,78396.71,1.55,0.4918,0.00015,31.3375]
[1776960040485,34.65,78389.98,1.55,0.49082,0.00015,31.33313]
[1776960041759,34.65,78380.95,1.55,0.4895,0.00015,31.32695]
[1776960043699,34.65,78380.95,1.55,0.4895,0.00015,31.32695]
[1776960043791,34.66,78381.93,1.55,0.48964,0.00015,31.32764]
[1776960049981,34.65,78380.15,1.55,0.48938,0.00015,31.32639]
[1776960053737,34.65,78378.11,1.55,0.48908,0.00015,31.32494]
[1776960059152,34.65,78376.53,1.55,0.48884,0.00015,31.3238]
[1776960060915,34.65,78376.53,1.55,0.48884,0.00015,31.3238]
[1776960062173,34.65,78391.15,1.55,0.49098,0.00015,31.33389]
[1776960063189,34.65,78391.15,1.55,0.49098,0.00015,31.33389]
[1776960063439,34.65,78391.15,1.55,0.49098,0.00015,31.33389]
[1776960063540,34.65,78394.66,1.55,0.4915,0.00015,31.33618]
[1776960066201,34.64,78384.92,1.55,0.49007,0.00015,31.3297]
[1776960071236,34.64,78386.5,1.55,0.4903,0.00015,31.33077]
[1776960072870,34.64,78386.5,1.55,0.4903,0.00015,31.33077]
[1776960072909,34.64,78386.5,1.55,0.4903,0.00015,31.33077]
[1776960072992,34.64,78383.41,1.55,0.48985,0.00015,31.32865]
[1776960074256,34.64,78374.78,1.55,0.48858,0.00015,31.32251]
[1776960075231,34.64,78374.78,1.55,0.48858,0.00015,31.32251]
[1776960075323,34.64,78374.71,1.55,0.48857,0.00015,31.32246]
[1776960080825,34.64,78370.67,1.55,0.48798,0.00015,31.31948]
[1776960082791,34.64,78366.33,1.55,0.48734,0.00015,31.31619]
[1776960082927,34.64,78366.33,1.55,0.48734,0.00015,31.31619]
[1776960083002,34.64,78366.33,1.55,0.48734,0.00015,31.31619]
[1776960083030,34.64,78359.31,1.55,0.48631,0.00015,31.31072]
[1776960083330,34.64,78359.31,1.55,0.48631,0.00015,31.31072]
[1776960085993,34.64,78352.28,1.55,0.48528,0.00015,31.30503]
[1776960086086,34.64,78360.66,1.55,0.48651,0.00015,31.31179]
[1776960086500,34.64,78360.66,1.55,0.48651,0.00015,31.31179]
[1776960086578,34.64,78360.66,1.55,0.48651,0.00015,31.31179]
[1776960086901,34.64,78376.9,1.55,0.48889,0.00015,31.32404]
[1776960088268,34.64,78376.9,1.55,0.48889,0.00015,31.32404]
[1776960088278,34.64,78376.9,1.55,0.48889,0.00015,31.32404]
[1776960088407,34.64,78376.9,1.55,0.48889,0.00015,31.32404]
[1776960088508,34.64,78381.86,1.55,0.48962,0.00015,31.32756]
[1776960089164,34.64,78381.86,1.55,0.48962,0.00015,31.32756]
[1776960089369,34.64,78381.86,1.55,0.48962,0.00015,31.32756]
[1776960089442,34.63,78383.73,1.55,0.48989,0.00015,31.32886]
[1776960091193,34.63,78384.16,1.55,0.48995,0.00015,31.32916]
[1776960091340,34.63,78384.16,1.55,0.48995,0.00015,31.32916]
[1776960091535,34.63,78384.16,1.55,0.48995,0.00015,31.32916]
[1776960091626,34.63,78384.11,1.55,0.48994,0.00015,31.32615]
[1776960093615,34.63,78393.1,1.55,0.49126,0.00015,31.33218]
[1776960095183,34.63,78393.1,1.55,0.49126,0.00015,31.33218]
[1776960095219,34.63,78393.1,1.55,0.49126,0.00015,31.33218]
[1776960095336,34.63,78393.1,1.55,0.49126,0.00015,31.33218]
[1776960095890,34.63,78387.37,1.55,0.49042,0.00015,31.32837]
[1776960098295,34.63,78383.79,1.55,0.48989,0.00015,31.32592]
[1776960098533,34.63,78391.87,1.55,0.49108,0.00015,31.33137]
[1776960099622,34.63,78391.87,1.55,0.49108,0.00015,31.33137]
[1776960099673,34.63,78403.77,1.55,0.49282,0.00015,31.3389]
[1776960100437,34.63,78403.77,1.55,0.49282,0.00015,31.3389]
[1776960100744,34.63,78411.75,1.55,0.49399,0.00015,31.3436]
[1776960103335,34.63,78411.89,1.55,0.49401,0.00015,31.34368]
[1776960103460,34.63,78411.24,1.55,0.49391,0.00015,31.34331]
[1776960104159,34.63,78411.24,1.55,0.49391,0.00015,31.34331]
[1776960104171,34.63,78411.24,1.55,0.49391,0.00015,31.34331]
[1776960104466,34.63,78412.77,1.55,0.49414,0.00015,31.34419]
[1776960107392,34.63,78409.51,1.55,0.49366,0.00015,31.34231]
[1776960108486,34.63,78409.19,1.55,0.49361,0.00015,31.34212]
[1776960110717,34.63,78409.74,1.55,0.4937,0.00015,31.34244]
[1776960110781,34.63,78419.47,1.55,0.49512,0.00015,31.3479]
[1776960112037,34.63,78419.47,1.55,0.49512,0.00015,31.3479]
[1776960112697,34.63,78416.23,1.55,0.49465,0.00015,31.34613]
[1776960118437,34.63,78414.15,1.55,0.49434,0.00015,31.34497]
[1776960119581,34.63,78420.75,1.55,0.49531,0.00015,31.3486]
[1776960121272,34.63,78420.51,1.55,0.49528,0.00015,31.34847]
[1776960121775,34.63,78411.53,1.55,0.49396,0.00015,31.34348]
[1776960124833,34.63,78411.67,1.55,0.49398,0.00015,31.34356]
[1776960125538,34.63,78411.67,1.55,0.49398,0.00015,31.34356]
[1776960125640,34.63,78418.2,1.55,0.49494,0.00015,31.34722]
[1776960126227,34.63,78418.2,1.55,0.49494,0.00015,31.34722]
[1776960126667,34.63,78432.14,1.55,0.49698,0.00015,31.35442]
[1776960127756,34.63,78432.14,1.55,0.49698,0.00015,31.35442]
[1776960128859,34.63,78427.23,1.55,0.49626,0.00015,31.35197]
[1776960134684,34.64,78419.44,1.55,0.49512,0.00015,31.34789]
[1776960137975,34.64,78416.22,1.55,0.49465,0.00015,31.34613]
[1776960139028,34.64,78432.26,1.55,0.497,0.00015,31.35448]
[1776960140799,34.64,78437.0,1.55,0.4977,0.00015,31.35673]
[1776960146768,34.64,78436.78,1.55,0.49766,0.00015,31.35663]
[1776960151803,34.64,78434.02,1.55,0.49726,0.00015,31.35235]
[1776960156840,34.63,78438.57,1.55,0.49792,0.00015,31.35449]
[1776960160939,34.63,78450.26,1.55,0.49963,0.00015,31.35957]
[1776960164898,34.63,78439.13,1.55,0.498,0.00015,31.35474]
[1776960165905,34.63,78439.5,1.55,0.49806,0.00015,31.35491]
[1776960171010,34.62,78437.45,1.55,0.49775,0.00015,31.35397]
[1776960176982,34.62,78439.49,1.55,0.49805,0.00015,31.35491]
[1776960178994,34.62,78445.79,1.55,0.49897,0.00015,31.3577]
[1776960181572,34.62,78442.65,1.55,0.49851,0.00015,31.35633]
[1776960183022,34.62,78422.52,1.55,0.49556,0.00015,31.34656]
[1776960184033,34.62,78418.16,1.55,0.49492,0.00015,31.34422]
[1776960184860,34.62,78418.16,1.55,0.49492,0.00015,31.34422]
[1776960185039,34.62,78418.46,1.55,0.49497,0.00015,31.34438]
[1776960189155,34.62,78413.51,1.55,0.49424,0.00015,31.34163]
[1776960189271,34.62,78413.51,1.55,0.49424,0.00015,31.34163]
[1776960190072,34.62,78413.51,1.55,0.49424,0.00015,31.34163]
[1776960192089,34.62,78406.15,1.55,0.49316,0.00015,31.33735]
[1776960194940,34.62,78404.45,1.55,0.49291,0.00015,31.33633]
[1776960194961,34.62,78404.45,1.55,0.49291,0.00015,31.33633]
[1776960195159,34.62,78403.73,1.55,0.4928,0.00015,31.33589]
[1776960197129,34.62,78393.7,1.55,0.49133,0.00015,31.32958]
[1776960202161,34.61,78387.67,1.55,0.49045,0.00015,31.32558]
[1776960207432,34.61,78392.06,1.55,0.49109,0.00015,31.3285]
[1776960213431,34.61,78394.68,1.55,0.49147,0.00015,31.32724]
[1776960219280,34.6,78397.82,1.55,0.49193,0.00015,31.32924]
[1776960224318,34.6,78396.02,1.55,0.49166,0.00015,31.32809]
[1776960224395,34.6,78396.02,1.55,0.49166,0.00015,31.32809]
[1776960228344,34.6,78407.28,1.55,0.49331,0.00015,31.33503]
[1776960233380,34.6,78402.35,1.55,0.49259,0.00015,31.33206]
[1776960238415,34.6,78398.72,1.55,0.49206,0.00015,31.32981]
[1776960241514,34.6,78405.09,1.55,0.49299,0.00015,31.33373]
[1776960247479,34.6,78400.3,1.55,0.49229,0.00015,31.3308]
[1776960250499,34.6,78406.99,1.55,0.49327,0.00015,31.33486]
[1776960254527,34.6,78400.6,1.55,0.49233,0.00015,31.33098]
[1776960259563,34.59,78398.65,1.55,0.49204,0.00015,31.32975]
[1776960264597,34.59,78403.94,1.55,0.49282,0.00015,31.33302]
[1776960269631,34.59,78399.29,1.55,0.49213,0.00015,31.33015]
[1776960271800,34.59,78395.63,1.55,0.4916,0.00015,31.32783]
[1776960272040,34.59,78395.63,1.55,0.4916,0.00015,31.32783]
[1776960272121,34.59,78395.63,1.55,0.4916,0.00015,31.32783]
[1776960272227,34.59,78395.63,1.55,0.4916,0.00015,31.32783]
[1776960272148,34.58,78389.96,1.55,0.49076,0.00015,31.32114]
[1776960272392,34.58,78389.96,1.55,0.49076,0.00015,31.32114]
[1776960274173,34.58,78389.96,1.55,0.49076,0.00015,31.32114]
[1776960274193,34.58,78389.96,1.55,0.49076,0.00015,31.32114]
[1776960274201,34.58,78368.89,1.55,0.48767,0.00015,31.30615]
[1776960278241,34.58,78365.91,1.55,0.48723,0.00015,31.30388]
[1776960278695,34.58,78362.85,1.55,0.48678,0.00015,31.30151]
[1776960281416,34.58,78357.64,1.55,0.48601,0.00015,31.29738]
[1776960281990,34.58,78357.64,1.55,0.48601,0.00015,31.29738]
[1776960282215,34.58,78357.64,1.55,0.48601,0.00015,31.29738]
[1776960281999,34.58,78356.06,1.55,0.48578,0.00015,31.2961]
[1776960282723,34.58,78356.06,1.55,0.48578,0.00015,31.2961]
[1776960285033,34.58,78354.49,1.55,0.48555,0.00015,31.29482]
[1776960287029,34.58,78351.24,1.55,0.48507,0.00015,31.29214]
[1776960287102,34.58,78350.35,1.55,0.48494,0.00015,31.29139]
[1776960287971,34.58,78350.35,1.55,0.48494,0.00015,31.29139]
[1776960288101,34.58,78350.35,1.55,0.48494,0.00015,31.29139]
[1776960288202,34.58,78356.31,1.55,0.48581,0.00015,31.29629]
[1776960291149,34.58,78357.75,1.55,0.48602,0.00015,31.29745]
[1776960291242,34.57,78358.75,1.55,0.48617,0.00015,31.29824]
[1776960293480,34.57,78356.12,1.55,0.48578,0.00015,31.29612]
[1776960293713,34.57,78356.12,1.55,0.48578,0.00015,31.29612]
[1776960293855,34.57,78356.12,1.55,0.48578,0.00015,31.29612]
[1776960294256,34.57,78340.6,1.55,0.4835,0.00015,31.28303]
[1776960294640,34.57,78340.6,1.55,0.4835,0.00015,31.28303]
[1776960295227,34.57,78331.78,1.55,0.4822,0.00015,31.27514]
[1776960296859,34.57,78323.47,1.55,0.48098,0.00015,31.2674]
[1776960300850,34.57,78323.72,1.55,0.48102,0.00015,31.26763]
[1776960304359,34.57,78323.02,1.55,0.48092,0.00015,31.26697]
[1776960304569,34.57,78323.02,1.55,0.48092,0.00015,31.26697]
[1776960304600,34.57,78323.02,1.55,0.48092,0.00015,31.26697]
[1776960304796,34.57,78323.02,1.55,0.48092,0.00015,31.26697]
[1776960304897,34.57,78315.23,1.55,0.47977,0.00015,31.25943]
[1776960305347,34.57,78315.23,1.55,0.47977,0.00015,31.25943]
[1776960305884,34.57,78315.76,1.55,0.47985,0.00015,31.25995]
[1776960306793,34.57,78315.76,1.55,0.47985,0.00015,31.25995]
[1776960307109,34.57,78324.82,1.55,0.48118,0.00015,31.26867]
[1776960307950,34.57,78324.82,1.55,0.48118,0.00015,31.26867]
[1776960308114,34.57,78324.82,1.55,0.48118,0.00015,31.26867]
[1776960308187,34.57,78331.31,1.55,0.48213,0.00015,31.2747]
[1776960309532,34.57,78331.31,1.55,0.48213,0.00015,31.2747]
[1776960309913,34.57,78338.33,1.55,0.48316,0.00015,31.28103]
[1776960310660,34.57,78338.33,1.55,0.48316,0.00015,31.28103]
[1776960310919,34.57,78343.86,1.55,0.48398,0.00015,31.28586]
[1776960312767,34.57,78347.03,1.55,0.48444,0.00015,31.28858]
[1776960312879,34.57,78347.03,1.55,0.48444,0.00015,31.28858]
[1776960312970,34.57,78347.03,1.55,0.48444,0.00015,31.28858]
[1776960313076,34.57,78347.03,1.55,0.48444,0.00015,31.28858]
[1776960313178,34.57,78347.77,1.55,0.48455,0.00015,31.2892]
[1776960314659,34.57,78347.77,1.55,0.48455,0.00015,31.28921]
[1776960314948,34.57,78350.02,1.55,0.48488,0.00015,31.2911]
[1776960316961,34.57,78361.36,1.55,0.48655,0.00015,31.30031]
[1776960318225,34.57,78361.36,1.55,0.48655,0.00015,31.30031]
[1776960318976,34.57,78358.29,1.55,0.4861,0.00015,31.29788]
[1776960322089,34.58,78350.79,1.55,0.485,0.00015,31.29175]
[1776960322908,34.58,78350.79,1.55,0.485,0.00015,31.29175]
[1776960323013,34.58,78350.79,1.55,0.485,0.00015,31.29175]
[1776960323575,34.58,78346.97,1.55,0.48444,0.00015,31.28854]
[1776960323594,34.58,78346.97,1.55,0.48444,0.00015,31.28854]
[1776960323793,34.58,78346.97,1.55,0.48444,0.00015,31.28854]
[1776960324096,34.58,78343.22,1.55,0.48389,0.00015,31.28533]
[1776960324760,34.58,78343.22,1.55,0.48389,0.00015,31.28533]
[1776960325178,34.58,78345.76,1.55,0.48426,0.00015,31.28751]
[1776960327382,34.58,78350.51,1.55,0.48496,0.00015,31.29153]
[1776960327898,34.58,78350.51,1.55,0.48496,0.00015,31.29153]
[1776960328269,34.58,78355.74,1.55,0.48573,0.00015,31.29583]
[1776960330892,34.58,78357.2,1.55,0.48595,0.00015,31.29701]
[1776960331080,34.58,78357.2,1.55,0.48595,0.00015,31.29701]
[1776960331143,34.58,78372.44,1.55,0.48818,0.00015,31.30583]
[1776960333074,34.58,78378.23,1.55,0.48903,0.00015,31.31005]
[1776960333487,34.58,78378.23,1.55,0.48903,0.00015,31.31005]
[1776960333657,34.58,78378.23,1.55,0.48903,0.00015,31.31005]
[1776960333829,34.58,78378.23,1.55,0.48903,0.00015,31.31005]
[1776960334112,34.58,78378.23,1.55,0.48903,0.00015,31.31005]
[1776960334197,34.58,78378.23,1.55,0.48903,0.00015,31.31005]
[1776960334245,34.58,78378.23,1.55,0.48903,0.00015,31.31005]
[1776960334260,34.58,78385.29,1.55,0.49007,0.00015,31.315]
[1776960335881,34.58,78385.29,1.55,0.49007,0.00015,31.315]
[1776960335926,34.58,78385.29,1.55,0.49007,0.00015,31.315]
[1776960336095,34.58,78387.07,1.55,0.49033,0.00015,31.31622]
[1776960336486,34.58,78387.07,1.55,0.49033,0.00015,31.31622]
[1776960336579,34.58,78387.07,1.55,0.49033,0.00015,31.31622]
[1776960337102,34.58,78386.31,1.55,0.49022,0.00015,31.3157]
[1776960338322,34.58,78386.61,1.55,0.49026,0.00015,31.3159]
[1776960339402,34.58,78392.01,1.55,0.49105,0.00015,31.31952]
[1776960339412,34.58,78392.01,1.55,0.49105,0.00015,31.31952]
[1776960340130,34.58,78400.41,1.55,0.49229,0.00015,31.3249]
[1776960340539,34.58,78400.41,1.55,0.49229,0.00015,31.3249]
[1776960341909,34.58,78402.7,1.55,0.49262,0.00015,31.32631]
[1776960342233,34.58,78408.39,1.55,0.49346,0.00015,31.32973]
[1776960347286,34.58,78408.07,1.55,0.49341,0.00015,31.32954]
[1776960352286,34.58,78409.05,1.55,0.49356,0.00015,31.33012]
[1776960352294,34.58,78409.05,1.55,0.49356,0.00015,31.33012]
[1776960352302,34.58,78407.75,1.55,0.49337,0.00015,31.32935]
[1776960355906,34.58,78409.18,1.55,0.49358,0.00015,31.33019]
[1776960356240,34.58,78410.39,1.55,0.49375,0.00015,31.3309]
[1776960357614,34.58,78416.0,1.55,0.49458,0.00015,31.33409]
[1776960362105,34.58,78409.85,1.55,0.49368,0.00015,31.33058]
[1776960367317,34.58,78419.93,1.55,0.49516,0.00015,31.33624]
[1776960369332,34.58,78423.3,1.55,0.49565,0.00015,31.33803]
[1776960371348,34.58,78416.13,1.55,0.4946,0.00015,31.33416]
[1776960376380,34.58,78418.15,1.55,0.49489,0.00015,31.33527]
[1776960379405,34.58,78411.73,1.55,0.49395,0.00015,31.33167]
[1776960382516,34.58,78420.65,1.55,0.49526,0.00015,31.33663]
[1776960383561,34.58,78420.65,1.55,0.49526,0.00015,31.33663]
[1776960384023,34.58,78420.65,1.55,0.49526,0.00015,31.33663]
[1776960386454,34.58,78430.56,1.55,0.49672,0.00015,31.34174]
[1776960391489,34.59,78426.91,1.55,0.49618,0.00015,31.33693]
[1776960396523,34.59,78426.7,1.55,0.49615,0.00015,31.33683]
[1776960397913,34.59,78426.7,1.55,0.49615,0.00015,31.33683]
[1776960399265,34.6,78436.07,1.55,0.49753,0.00015,31.34143]
[1776960401284,34.6,78436.07,1.55,0.49753,0.00015,31.34143]
[1776960401293,34.6,78436.07,1.55,0.49753,0.00015,31.34143]
[1776960401295,34.6,78447.4,1.55,0.49919,0.00015,31.34649]
[1776960401681,34.6,78447.4,1.55,0.49919,0.00015,31.34649]
[1776960402222,34.6,78447.4,1.55,0.49919,0.00015,31.34649]
[1776960402670,34.6,78451.37,1.55,0.49978,0.00015,31.34814]
[1776960402770,34.59,78467.5,1.55,0.50214,0.00015,31.35413]
[1776960404621,34.59,78467.5,1.55,0.50214,0.00015,31.35413]
[1776960404855,34.59,78467.5,1.55,0.50214,0.00015,31.35413]
[1776960404974,34.59,78470.08,1.55,0.50252,0.00015,31.35499]
[1776960406592,34.59,78470.08,1.55,0.50252,0.00015,31.35499]
[1776960406700,34.59,78471.07,1.55,0.50267,0.00015,31.35531]
[1776960409615,34.59,78477.65,1.55,0.50363,0.00015,31.35734]
[1776960410475,34.59,78477.65,1.55,0.50363,0.00015,31.35734]
[1776960411070,34.59,78481.37,1.55,0.50418,0.00015,31.35841]
[1776960411696,34.59,78481.37,1.55,0.50418,0.00015,31.35841]
[1776960412531,34.59,78478.68,1.55,0.50378,0.00015,31.35764]
[1776960412726,34.59,78478.35,1.55,0.50373,0.00015,31.35755]
[1776960418805,34.59,78476.0,1.55,0.50339,0.00015,31.35685]
[1776960418827,34.59,78483.78,1.55,0.50453,0.00015,31.35907]
[1776960421620,34.59,78483.6,1.55,0.5045,0.00015,31.35902]
[1776960421754,34.59,78491.01,1.55,0.50559,0.00015,31.3609]
[1776960422678,34.59,78491.01,1.55,0.50559,0.00015,31.3609]
[1776960422688,34.59,78491.01,1.55,0.50559,0.00015,31.3609]
[1776960422740,34.59,78499.93,1.55,0.5069,0.00015,31.36285]
[1776960424311,34.59,78498.0,1.55,0.50662,0.00015,31.36246]
[1776960426829,34.59,78490.31,1.55,0.50549,0.00015,31.36073]
[1776960428816,34.59,78490.31,1.55,0.50549,0.00015,31.36073]
[1776960428851,34.59,78483.57,1.55,0.5045,0.00015,31.35901]
[1776960430628,34.59,78479.78,1.55,0.50394,0.00015,31.35796]
[1776960430658,34.59,78479.78,1.55,0.50394,0.00015,31.35796]
[1776960430766,34.59,78479.78,1.55,0.50394,0.00015,31.35796]
[1776960432214,34.59,78468.3,1.55,0.50226,0.00015,31.3544]
[1776960435797,34.59,78459.03,1.55,0.5009,0.00015,31.35112]
[1776960437690,34.59,78455.67,1.55,0.50041,0.00015,31.34984]
[1776960438965,34.59,78450.32,1.55,0.49962,0.00015,31.34771]
[1776960439233,34.59,78450.42,1.55,0.49963,0.00015,31.34775]
[1776960442255,34.59,78452.4,1.55,0.49993,0.00015,31.34855]
[1776960445974,34.58,78439.09,1.55,0.49797,0.00015,31.34283]
[1776960451909,34.58,78440.71,1.55,0.49821,0.00015,31.34059]
[1776960453302,34.58,78440.71,1.55,0.49821,0.00015,31.34059]
[1776960454739,34.58,78443.51,1.55,0.49862,0.00015,31.34184]
[1776960454930,34.58,78445.32,1.55,0.49888,0.00015,31.34263]
[1776960457951,34.58,78451.81,1.55,0.49983,0.00015,31.34534]
[1776960459964,34.58,78443.07,1.55,0.49855,0.00015,31.34165]
[1776960465006,34.58,78445.04,1.55,0.49884,0.00015,31.34251]
[1776960469399,34.58,78457.52,1.55,0.50067,0.00015,31.34758]
[1776960471042,34.58,78473.32,1.55,0.50299,0.00015,31.35306]
[1776960472049,34.58,78467.4,1.55,0.50212,0.00015,31.35113]
[1776960477084,34.57,78473.89,1.55,0.50307,0.00015,31.35324]
[1776960480479,34.57,78465.97,1.55,0.50191,0.00015,31.35064]
[1776960480617,34.57,78465.97,1.55,0.50191,0.00015,31.35064]
[1776960481038,34.57,78465.97,1.55,0.50191,0.00015,31.35064]
[1776960481200,34.57,78465.97,1.55,0.50191,0.00015,31.35064]
[1776960481463,34.57,78477.96,1.55,0.50367,0.00015,31.35447]
[1776960483234,34.57,78486.06,1.55,0.50486,0.00015,31.3567]
[1776960489146,34.57,78483.11,1.55,0.50443,0.00015,31.35592]
[1776960489229,34.57,78483.11,1.55,0.50443,0.00015,31.35592]
[1776960489294,34.57,78467.41,1.55,0.50212,0.00015,31.35113]
[1776960489718,34.57,78467.41,1.55,0.50212,0.00015,31.35113]
[1776960489727,34.57,78467.41,1.55,0.50212,0.00015,31.35113]
[1776960489822,34.57,78467.41,1.55,0.50212,0.00015,31.35113]
[1776960490179,34.57,78467.41,1.55,0.50212,0.00015,31.35114]
[1776960491183,34.57,78458.97,1.55,0.50088,0.00015,31.34813]
[1776960491778,34.57,78458.97,1.55,0.50088,0.00015,31.34813]
[1776960491939,34.57,78458.97,1.55,0.50088,0.00015,31.34813]
[1776960492189,34.57,78458.96,1.55,0.50088,0.00015,31.34813]
[1776960493817,34.57,78458.27,1.55,0.50078,0.00015,31.34787]
[1776960494052,34.57,78458.27,1.55,0.50078,0.00015,31.34787]
[1776960494058,34.57,78458.27,1.55,0.50078,0.00015,31.34787]
[1776960494331,34.57,78458.27,1.55,0.50078,0.00015,31.34787]
[1776960495211,34.57,78455.38,1.55,0.50035,0.00015,31.34676]
[1776960495320,34.57,78454.5,1.55,0.50022,0.00015,31.34641]
[1776960500353,34.57,78453.5,1.55,0.50008,0.00015,31.34602]
[1776960505117,34.56,78460.09,1.55,0.50104,0.00015,31.34855]
[1776960505283,34.56,78461.18,1.55,0.5012,0.00015,31.34895]
[1776960507296,34.56,78469.4,1.55,0.50241,0.00015,31.3518]
[1776960512331,34.56,78466.77,1.55,0.50202,0.00015,31.34795]
[1776960513471,34.56,78466.77,1.55,0.50202,0.00015,31.34795]
[1776960513483,34.56,78462.34,1.55,0.50137,0.00015,31.34639]
[1776960516361,34.56,78444.08,1.55,0.49869,0.00015,31.33911]
[1776960517365,34.56,78443.99,1.55,0.49867,0.00015,31.33908]
[1776960522454,34.56,78440.8,1.55,0.49821,0.00015,31.33766]
[1776960522514,34.56,78433.45,1.55,0.49713,0.00015,31.33422]
[1776960523035,34.56,78433.45,1.55,0.49713,0.00015,31.33422]
[1776960523517,34.56,78419.1,1.55,0.49502,0.00015,31.32686]
[1776960524887,34.56,78419.1,1.55,0.49502,0.00015,31.32686]
[1776960525422,34.55,78417.62,1.55,0.4948,0.00015,31.32605]
[1776960528335,34.55,78422.0,1.55,0.49544,0.00015,31.32842]
[1776960528443,34.55,78422.76,1.55,0.49555,0.00015,31.32882]
[1776960532372,34.55,78424.97,1.55,0.49588,0.00015,31.32998]
[1776960532471,34.55,78424.49,1.55,0.49581,0.00015,31.32973]
[1776960537505,34.55,78425.05,1.55,0.49589,0.00015,31.33002]
[1776960539257,34.55,78425.25,1.55,0.49591,0.00015,31.33012]
[1776960539531,34.55,78425.25,1.55,0.49591,0.00015,31.33012]
[1776960540310,34.55,78424.19,1.55,0.49576,0.00015,31.32957]
[1776960540413,34.55,78424.19,1.55,0.49576,0.00015,31.32957]
[1776960540533,34.55,78417.56,1.55,0.49478,0.00015,31.32601]
[1776960540563,34.55,78417.56,1.55,0.49478,0.00015,31.32601]
[1776960541538,34.54,78388.33,1.55,0.49048,0.00015,31.3081]
[1776960542541,34.55,78388.33,1.55,0.49049,0.00015,31.3081]
[1776960543548,34.55,78385.72,1.55,0.4901,0.00015,31.30633]
[1776960544126,34.55,78385.72,1.55,0.4901,0.00015,31.30633]
[1776960545665,34.54,78379.12,1.55,0.48913,0.00015,31.30171]
[1776960550702,34.54,78378.36,1.55,0.48902,0.00015,31.30116]
[1776960555793,34.54,78378.54,1.55,0.48904,0.00015,31.30129]
[1776960556270,34.54,78387.32,1.55,0.49033,0.00015,31.30741]
[1776960558458,34.54,78393.66,1.55,0.49127,0.00015,31.31163]
[1776960560881,34.54,78400.96,1.55,0.49234,0.00015,31.31628]
[1776960564773,34.54,78406.52,1.55,0.49316,0.00015,31.31967]
[1776960565127,34.54,78405.41,1.55,0.49299,0.00015,31.319]
[1776960570415,34.54,78403.62,1.55,0.49273,0.00015,31.31792]
[1776960575781,34.53,78400.84,1.55,0.49232,0.00015,31.31323]
[1776960580496,34.53,78407.8,1.55,0.49334,0.00015,31.31745]
[1776960582828,34.53,78394.93,1.55,0.49144,0.00015,31.30947]
[1776960584950,34.53,78383.95,1.55,0.48983,0.00015,31.30211]
[1776960587956,34.53,78394.51,1.55,0.49138,0.00015,31.3092]
[1776960590272,34.53,78395.93,1.55,0.49159,0.00015,31.31012]
[1776960595921,34.53,78393.38,1.55,0.49121,0.00015,31.30846]
[1776960600967,34.53,78393.56,1.55,0.49124,0.00015,31.30858]
[1776960602970,34.53,78380.2,1.55,0.48927,0.00015,31.29948]
[1776960608005,34.53,78380.43,1.55,0.48931,0.00015,31.29964]
[1776960613040,34.52,78381.52,1.55,0.48947,0.00015,31.30041]
[1776960616061,34.52,78389.75,1.55,0.49068,0.00015,31.30606]
[1776960621096,34.52,78390.03,1.55,0.49072,0.00015,31.30624]
[1776960626136,34.52,78387.88,1.55,0.4904,0.00015,31.30479]
[1776960629151,34.52,78395.58,1.55,0.49153,0.00015,31.30988]
[1776960633183,34.52,78403.26,1.55,0.49266,0.00015,31.31173]
[1776960634239,34.52,78395.06,1.55,0.49145,0.00015,31.30657]
[1776960638215,34.52,78403.38,1.55,0.49268,0.00015,31.31181]
[1776960643250,34.52,78405.57,1.55,0.493,0.00015,31.31313]
[1776960648255,34.52,78407.63,1.55,0.4933,0.00015,31.31436]
[1776960648380,34.52,78407.63,1.55,0.4933,0.00015,31.31436]
[1776960648624,34.52,78417.62,1.55,0.49477,0.00015,31.32008]
[1776960648779,34.52,78417.62,1.55,0.49477,0.00015,31.32008]
[1776960649322,34.52,78417.62,1.55,0.49477,0.00015,31.32008]
[1776960649750,34.52,78417.62,1.55,0.49477,0.00015,31.32008]
[1776960649897,34.52,78417.62,1.55,0.49477,0.00015,31.32008]
[1776960650562,34.52,78417.62,1.55,0.49477,0.00015,31.32008]
[1776960650645,34.52,78425.47,1.55,0.49593,0.00015,31.32427]
[1776960650777,34.52,78425.47,1.55,0.49593,0.00015,31.32427]
[1776960650833,34.52,78425.47,1.55,0.49593,0.00015,31.32427]
[1776960651602,34.52,78425.47,1.55,0.49593,0.00015,31.32427]
[1776960652880,34.52,78422.42,1.55,0.49548,0.00015,31.32268]
[1776960652935,34.52,78422.42,1.55,0.49548,0.00015,31.32268]
[1776960652952,34.52,78422.42,1.55,0.49548,0.00015,31.32268]
[1776960653146,34.52,78422.42,1.55,0.49548,0.00015,31.32268]
[1776960653255,34.52,78422.42,1.55,0.49548,0.00015,31.32268]
[1776960653353,34.52,78422.42,1.55,0.49548,0.00015,31.32268]
[1776960653394,34.52,78415.88,1.55,0.49452,0.00015,31.31911]
[1776960654471,34.52,78415.88,1.55,0.49452,0.00015,31.31911]
[1776960654537,34.52,78415.88,1.55,0.49452,0.00015,31.31911]
[1776960654569,34.52,78415.88,1.55,0.49452,0.00015,31.31911]
[1776960654662,34.52,78409.25,1.55,0.49354,0.00015,31.31532]
[1776960656039,34.52,78408.38,1.55,0.49341,0.00015,31.31481]
[1776960656409,34.52,78408.38,1.55,0.49341,0.00015,31.31481]
[1776960656599,34.52,78408.38,1.55,0.49341,0.00015,31.31481]
[1776960656601,34.52,78404.12,1.55,0.49279,0.00015,31.31226]
[1776960662232,34.52,78399.77,1.55,0.49215,0.00015,31.30957]
[1776960662575,34.52,78411.55,1.55,0.49388,0.00015,31.31666]
[1776960662802,34.52,78411.55,1.55,0.49388,0.00015,31.31666]
[1776960663402,34.52,78411.55,1.55,0.49388,0.00015,31.31666]
[1776960664594,34.52,78428.31,1.55,0.49635,0.00015,31.32573]
[1776960664840,34.52,78428.31,1.55,0.49635,0.00015,31.32573]
[1776960665060,34.52,78428.31,1.55,0.49635,0.00015,31.32573]
[1776960665125,34.52,78428.31,1.55,0.49635,0.00015,31.32573]
[1776960665649,34.52,78439.72,1.55,0.49803,0.00015,31.33121]
[1776960666383,34.52,78439.72,1.55,0.49803,0.00015,31.33121]
[1776960666588,34.52,78439.72,1.55,0.49803,0.00015,31.33121]
[1776960666429,34.52,78439.72,1.55,0.49803,0.00015,31.33121]
[1776960667046,34.52,78439.72,1.55,0.49803,0.00015,31.33121]
[1776960667227,34.52,78439.72,1.55,0.49803,0.00015,31.33121]
[1776960667270,34.52,78439.72,1.55,0.49803,0.00015,31.33121]
[1776960667432,34.52,78432.95,1.55,0.49703,0.00015,31.32802]
[1776960669445,34.52,78427.21,1.55,0.49619,0.00015,31.32517]
[1776960669989,34.52,78427.21,1.55,0.49619,0.00015,31.32517]
[1776960670089,34.52,78427.21,1.55,0.49619,0.00015,31.32517]
[1776960670674,34.52,78427.21,1.55,0.49619,0.00015,31.32517]
[1776960670676,34.52,78426.12,1.55,0.49602,0.00015,31.32461]
[1776960671310,34.52,78426.12,1.55,0.49602,0.00015,31.32461]
[1776960672466,34.52,78418.57,1.55,0.49491,0.00015,31.3206]
[1776960672858,34.52,78418.57,1.55,0.49491,0.00015,31.3206]
[1776960673475,34.52,78417.59,1.55,0.49477,0.00015,31.32006]
[1776960676532,34.52,78417.11,1.55,0.4947,0.00015,31.3198]
[1776960676620,34.52,78407.44,1.55,0.49328,0.00015,31.31425]
[1776960676927,34.52,78407.44,1.55,0.49328,0.00015,31.31425]
[1776960676959,34.52,78407.44,1.55,0.49328,0.00015,31.31425]
[1776960677501,34.52,78407.44,1.55,0.49328,0.00015,31.31425]
[1776960678508,34.52,78397.4,1.55,0.4918,0.00015,31.30808]
[1776960683543,34.52,78394.94,1.55,0.49144,0.00015,31.30649]
[1776960688581,34.52,78391.94,1.55,0.49099,0.00015,31.30453]
[1776960690700,34.52,78381.39,1.55,0.48944,0.00015,31.29733]
[1776960691780,34.52,78381.39,1.55,0.48944,0.00015,31.29435]
[1776960693151,34.52,78379.54,1.55,0.48917,0.00015,31.29304]
[1776960693230,34.52,78379.54,1.55,0.48917,0.00015,31.29304]
[1776960693427,34.52,78379.54,1.55,0.48917,0.00015,31.29304]
[1776960693528,34.52,78379.54,1.55,0.48917,0.00015,31.29304]
[1776960693659,34.52,78368.71,1.55,0.48757,0.00015,31.28507]
[1776960695634,34.52,78361.53,1.55,0.48651,0.00015,31.27951]
[1776960700648,34.52,78365.56,1.55,0.48711,0.00015,31.28266]
[1776960705661,34.52,78364.78,1.55,0.48699,0.00015,31.28206]
[1776960710687,34.52,78363.79,1.55,0.48685,0.00015,31.28129]
[1776960712881,34.52,78361.89,1.55,0.48657,0.00015,31.2798]
[1776960713539,34.52,78361.89,1.55,0.48657,0.00015,31.2798]
[1776960713566,34.52,78361.89,1.55,0.48657,0.00015,31.2798]
[1776960713755,34.52,78362.24,1.55,0.48662,0.00015,31.28008]
[1776960718794,34.52,78348.64,1.55,0.48462,0.00015,31.26899]
[1776960718957,34.52,78348.64,1.55,0.48462,0.00015,31.26899]
[1776960719151,34.52,78348.64,1.55,0.48462,0.00015,31.26899]
[1776960719575,34.52,78348.64,1.55,0.48462,0.00015,31.26899]
[1776960719799,34.52,78347.94,1.55,0.48452,0.00015,31.2684]
[1776960723136,34.53,78343.44,1.55,0.48386,0.00015,31.26455]
[1776960726820,34.53,78337.43,1.55,0.48297,0.00015,31.25927]
[1776960726299,34.53,78330.88,1.55,0.48201,0.00015,31.25334]
[1776960726892,34.53,78330.88,1.55,0.48201,0.00015,31.25334]
[1776960729650,34.53,78334.27,1.55,0.48251,0.00015,31.25643]
[1776960729720,34.53,78339.3,1.55,0.48325,0.00015,31.26093]
[1776960731816,34.53,78339.3,1.55,0.48325,0.00015,31.26093]
[1776960732839,34.53,78336.14,1.55,0.48278,0.00015,31.25812]
[1776960735409,34.53,78334.35,1.55,0.48252,0.00015,31.25651]
[1776960735434,34.53,78334.35,1.55,0.48252,0.00015,31.25651]
[1776960735457,34.53,78334.35,1.55,0.48252,0.00015,31.25651]
[1776960735466,34.53,78339.0,1.55,0.48321,0.00015,31.26067]
[1776960735897,34.53,78339.0,1.55,0.48321,0.00015,31.26067]
[1776960735930,34.53,78339.0,1.55,0.48321,0.00015,31.26067]
[1776960735959,34.53,78345.75,1.55,0.4842,0.00015,31.26654]
[1776960737924,34.53,78350.76,1.55,0.48494,0.00015,31.27078]
[1776960739840,34.53,78350.76,1.55,0.48494,0.00015,31.27078]
[1776960742561,34.53,78358.47,1.55,0.48607,0.00015,31.27709]
[1776960744385,34.53,78361.03,1.55,0.48645,0.00015,31.27913]
[1776960744737,34.53,78361.03,1.55,0.48645,0.00015,31.27913]
[1776960744775,34.53,78361.03,1.55,0.48645,0.00015,31.27913]
[1776960744836,34.53,78361.79,1.55,0.48656,0.00015,31.27973]
[1776960745570,34.53,78373.85,1.55,0.48833,0.00015,31.28893]
[1776960746444,34.53,78373.85,1.55,0.48833,0.00015,31.28893]
[1776960746512,34.53,78373.85,1.55,0.48833,0.00015,31.28893]
[1776960746620,34.53,78382.55,1.55,0.48962,0.00015,31.29518]
[1776960747122,34.53,78382.55,1.55,0.48962,0.00015,31.29518]
[1776960747370,34.53,78382.55,1.55,0.48962,0.00015,31.29518]
[1776960747432,34.53,78382.55,1.55,0.48962,0.00015,31.29518]
[1776960747646,34.53,78391.09,1.55,0.49087,0.00015,31.301]
[1776960750349,34.53,78393.79,1.55,0.49127,0.00015,31.30278]
[1776960750598,34.52,78394.93,1.55,0.49144,0.00015,31.30352]
[1776960753792,34.52,78399.35,1.55,0.49208,0.00015,31.30336]
[1776960759073,34.52,78399.61,1.55,0.49212,0.00015,31.30353]
[1776960760080,34.52,78388.64,1.55,0.49051,0.00015,31.29639]
[1776960761087,34.52,78386.57,1.55,0.4902,0.00015,31.29498]
[1776960766122,34.52,78385.71,1.55,0.49007,0.00015,31.29439]
[1776960771157,34.52,78385.7,1.55,0.49007,0.00015,31.29438]
[1776960776191,34.52,78384.45,1.55,0.48989,0.00015,31.29352]
[1776960781860,34.52,78383.65,1.55,0.48977,0.00015,31.29296]
[1776960782372,34.52,78383.65,1.55,0.48977,0.00015,31.29296]
[1776960788341,34.51,78387.01,1.55,0.49026,0.00015,31.29527]
[1776960788487,34.51,78388.74,1.55,0.49052,0.00015,31.29644]
[1776960793135,34.51,78389.76,1.55,0.49066,0.00015,31.29713]
[1776960793875,34.51,78378.39,1.55,0.48899,0.00015,31.28924]
[1776960794110,34.51,78378.39,1.55,0.48899,0.00015,31.28924]
[1776960794128,34.51,78378.39,1.55,0.48899,0.00015,31.28924]
[1776960794347,34.51,78378.39,1.55,0.48899,0.00015,31.28924]
[1776960794515,34.51,78368.3,1.55,0.4875,0.00015,31.28177]
[1776960795448,34.51,78362.02,1.55,0.48658,0.00015,31.27691]
[1776960796936,34.51,78361.52,1.55,0.48651,0.00015,31.27652]
[1776960797668,34.51,78361.52,1.55,0.48651,0.00015,31.27652]
[1776960797728,34.51,78361.52,1.55,0.48651,0.00015,31.27652]
[1776960797768,34.51,78361.83,1.55,0.48655,0.00015,31.27676]
[1776960799068,34.51,78361.83,1.55,0.48655,0.00015,31.27676]
[1776960799360,34.51,78362.11,1.55,0.48659,0.00015,31.27698]
[1776960804391,34.52,78365.93,1.55,0.48716,0.00015,31.27996]
[1776960809426,34.52,78363.82,1.55,0.48685,0.00015,31.27833]
[1776960810823,34.52,78363.82,1.55,0.48685,0.00015,31.27833]
[1776960811200,34.52,78363.81,1.55,0.48685,0.00015,31.27832]
[1776960811911,34.52,78352.81,1.55,0.48522,0.00015,31.26651]
[1776960812420,34.52,78352.81,1.55,0.48522,0.00015,31.26651]
[1776960813455,34.52,78353.93,1.55,0.48539,0.00015,31.26744]
[1776960815588,34.52,78360.38,1.55,0.48634,0.00015,31.27265]
[1776960818364,34.52,78362.52,1.55,0.48666,0.00015,31.27434]
[1776960823528,34.52,78360.84,1.55,0.48641,0.00015,31.27302]
[1776960823635,34.52,78360.02,1.55,0.48629,0.00015,31.27237]
[1776960826465,34.52,78362.57,1.55,0.48667,0.00015,31.27439]
[1776960831759,34.52,78366.16,1.55,0.4872,0.00015,31.27718]
[1776960834603,34.52,78357.47,1.55,0.48592,0.00015,31.27033]
[1776960839637,34.52,78355.85,1.55,0.48567,0.00015,31.26901]
[1776960841420,34.52,78355.87,1.55,0.48568,0.00015,31.26902]
[1776960841505,34.52,78355.87,1.55,0.48568,0.00015,31.26902]
[1776960841854,34.52,78349.52,1.55,0.48474,0.00015,31.26377]
[1776960842884,34.52,78339.72,1.55,0.4833,0.00015,31.25532]
[1776960843773,34.52,78339.72,1.55,0.4833,0.00015,31.25532]
[1776960843870,34.52,78339.93,1.55,0.48333,0.00015,31.2555]
[1776960849709,34.51,78338.89,1.55,0.48317,0.00015,31.25457]
[1776960854721,34.51,78336.87,1.55,0.48287,0.00015,31.25277]
[1776960857763,34.51,78322.35,1.55,0.48073,0.00015,31.23933]
[1776960859783,34.51,78319.85,1.55,0.48037,0.00015,31.23692]
[1776960864963,34.51,78314.94,1.55,0.47964,0.00015,31.23213]
[1776960872964,34.51,78311.56,1.55,0.47914,0.00015,31.22578]
[1776960880928,34.51,78311.12,1.55,0.47907,0.00015,31.22532]
[1776960885964,34.51,78302.12,1.55,0.47774,0.00015,31.2161]
[1776960887608,34.51,78298.85,1.55,0.47726,0.00015,31.21267]
[1776960887632,34.51,78298.85,1.55,0.47726,0.00015,31.21267]
[1776960887973,34.51,78298.31,1.55,0.47718,0.00015,31.21209]
[1776960893009,34.51,78303.65,1.55,0.47797,0.00015,31.21769]
[1776960898043,34.5,78302.87,1.55,0.47785,0.00015,31.21687]
[1776960903083,34.5,78298.89,1.55,0.47727,0.00015,31.21269]
[1776960908900,34.5,78302.56,1.55,0.4778,0.00015,31.21654]
[1776960910156,34.5,78314.25,1.55,0.47953,0.00015,31.22842]
[1776960911907,34.5,78318.01,1.55,0.48008,0.00015,31.23211]
[1776960911982,34.5,78318.01,1.55,0.48008,0.00015,31.23211]
[1776960911995,34.5,78325.71,1.55,0.48121,0.00015,31.2395]
[1776960914478,34.5,78330.04,1.55,0.48185,0.00015,31.24355]
[1776960914820,34.5,78330.04,1.55,0.48185,0.00015,31.24355]
[1776960915376,34.5,78337.79,1.55,0.483,0.00015,31.25058]
[1776960917609,34.5,78338.99,1.55,0.48317,0.00015,31.25165]
[1776960920118,34.5,78338.9,1.55,0.48316,0.00015,31.25158]
[1776960920671,34.51,78337.12,1.55,0.4829,0.00015,31.25]
[1776960921993,34.51,78326.66,1.55,0.48136,0.00015,31.24041]
[1776960923715,34.51,78325.72,1.55,0.48122,0.00015,31.23953]
[1776960923729,34.51,78325.72,1.55,0.48122,0.00015,31.23953]
[1776960923763,34.51,78323.1,1.55,0.48084,0.00015,31.23704]
[1776960929060,34.51,78320.36,1.55,0.48043,0.00015,31.23441]
[1776960934344,34.51,78327.21,1.55,0.48144,0.00015,31.23795]
[1776960941642,34.51,78332.16,1.55,0.48217,0.00015,31.24254]
[1776960942353,34.51,78334.81,1.55,0.48256,0.00015,31.24495]
[1776960942360,34.51,78334.81,1.55,0.48256,0.00015,31.24495]
[1776960942454,34.51,78336.93,1.55,0.48287,0.00015,31.24685]
[1776960946586,34.51,78334.74,1.55,0.48255,0.00015,31.24489]
[1776960946673,34.51,78324.8,1.55,0.48108,0.00015,31.23569]
[1776960947396,34.51,78324.8,1.55,0.48108,0.00015,31.23569]
[1776960948406,34.51,78316.58,1.55,0.47987,0.00015,31.22777]
[1776960950757,34.51,78309.59,1.55,0.47884,0.00015,31.2208]
[1776960956588,34.51,78313.53,1.55,0.47942,0.00015,31.22475]
[1776960961496,34.51,78305.26,1.55,0.4782,0.00015,31.21638]
[1776960963756,34.51,78307.65,1.55,0.47856,0.00015,31.21882]
[1776960965524,34.51,78317.49,1.55,0.48001,0.00015,31.22865]
[1776960966659,34.5,78320.77,1.55,0.48049,0.00015,31.23183]
[1776960972574,34.5,78317.05,1.55,0.47994,0.00015,31.22821]
[1776960977610,34.5,78319.89,1.55,0.48036,0.00015,31.23097]
[1776960979624,34.5,78328.72,1.55,0.48166,0.00015,31.23934]
[1776960980793,34.5,78336.77,1.55,0.48284,0.00015,31.24669]
[1776960981732,34.5,78336.77,1.55,0.48284,0.00015,31.24669]
[1776960981784,34.5,78341.72,1.55,0.48357,0.00015,31.25108]
[1776960983655,34.5,78345.29,1.55,0.4841,0.00015,31.25417]
[1776960986798,34.5,78334.12,1.55,0.48245,0.00015,31.2443]
[1776960991652,34.5,78335.43,1.55,0.48264,0.00015,31.24548]
[1776960991919,34.5,78330.05,1.55,0.48184,0.00015,31.23758]
[1776960993724,34.5,78321.06,1.55,0.48052,0.00015,31.2291]
[1776960996869,34.5,78332.52,1.55,0.48221,0.00015,31.23985]
[1776960997765,34.5,78332.52,1.55,0.48221,0.00015,31.23985]
[1776960997804,34.49,78332.21,1.55,0.48216,0.00015,31.23956]
[1776961003795,34.49,78336.61,1.55,0.48281,0.00015,31.24355]
[1776961008738,34.5,78332.6,1.55,0.48222,0.00015,31.23992]
[1776961008961,34.5,78328.16,1.55,0.48156,0.00015,31.23582]
[1776961013549,34.49,78322.49,1.55,0.48073,0.00015,31.23046]
[1776961013880,34.49,78325.35,1.55,0.48115,0.00015,31.23318]
[1776961014887,34.49,78333.78,1.55,0.48239,0.00015,31.241]
[1776961019922,34.49,78329.45,1.55,0.48175,0.00015,31.23702]
[1776961022795,34.49,78330.32,1.55,0.48188,0.00015,31.23783]
[1776961023154,34.49,78323.34,1.55,0.48085,0.00015,31.23127]
[1776961024967,34.49,78312.93,1.55,0.47932,0.00015,31.22112]
[1776961025973,34.49,78312.63,1.55,0.47928,0.00015,31.22082]
[1776961030004,34.49,78322.56,1.55,0.48074,0.00015,31.23053]
[1776961035038,34.49,78316.21,1.55,0.4798,0.00015,31.22437]
[1776961037149,34.49,78309.27,1.55,0.47878,0.00015,31.21744]
[1776961043092,34.49,78305.55,1.55,0.47823,0.00015,31.21363]
[1776961048128,34.49,78308.72,1.55,0.4787,0.00015,31.21687]
[1776961053162,34.49,78313.28,1.55,0.47936,0.00015,31.21847]
[1776961058197,34.49,78316.05,1.55,0.47977,0.00015,31.22121]
[1776961062745,34.49,78307.82,1.55,0.47856,0.00015,31.21296]
[1776961068268,34.49,78311.89,1.55,0.47916,0.00015,31.21707]
[1776961073570,34.49,78310.11,1.55,0.47889,0.00015,31.21528]
[1776961075317,34.49,78319.87,1.55,0.48033,0.00015,31.22493]
[1776961080351,34.48,78321.32,1.55,0.48054,0.00015,31.22632]
[1776961085497,34.48,78323.99,1.55,0.48093,0.00015,31.22887]
[1776961086127,34.48,78345.5,1.55,0.48411,0.00015,31.24835]
[1776961086940,34.48,78345.5,1.55,0.48411,0.00015,31.24835]
[1776961087030,34.48,78345.5,1.55,0.48411,0.00015,31.24835]
[1776961087081,34.48,78345.5,1.55,0.48411,0.00015,31.24835]
[1776961087161,34.48,78352.57,1.55,0.48515,0.00015,31.25432]
[1776961088958,34.48,78351.38,1.55,0.48497,0.00015,31.25333]
[1776961089049,34.48,78351.38,1.55,0.48497,0.00015,31.25333]
[1776961089088,34.48,78351.38,1.55,0.48497,0.00015,31.25333]
[1776961089212,34.48,78351.38,1.55,0.48497,0.00015,31.25333]
[1776961089190,34.48,78350.0,1.55,0.48477,0.00015,31.25217]
[1776961089582,34.48,78350.0,1.55,0.48477,0.00015,31.25217]
[1776961089683,34.48,78349.86,1.55,0.48475,0.00015,31.25205]
[1776961094759,34.48,78351.38,1.55,0.48497,0.00015,31.25331]
[1776961094946,34.48,78351.38,1.55,0.48497,0.00015,31.25331]
[1776961096854,34.48,78346.64,1.55,0.48427,0.00015,31.2493]
[1776961097053,34.48,78346.64,1.55,0.48427,0.00015,31.2493]
[1776961097141,34.47,78345.4,1.55,0.48409,0.00015,31.24824]
[1776961101507,34.47,78338.04,1.55,0.483,0.00015,31.24179]
[1776961102749,34.47,78338.04,1.55,0.483,0.00015,31.24179]
[1776961103964,34.47,78342.35,1.55,0.48363,0.00015,31.24559]
[1776961103977,34.47,78342.35,1.55,0.48363,0.00015,31.24559]
[1776961104235,34.47,78343.56,1.55,0.48381,0.00015,31.24664]
[1776961110043,34.47,78342.87,1.55,0.48371,0.00015,31.24604]
[1776961110135,34.47,78341.61,1.55,0.48352,0.00015,31.24493]
[1776961112081,34.47,78345.31,1.55,0.48407,0.00015,31.24814]
[1776961112101,34.47,78345.31,1.55,0.48407,0.00015,31.24814]
[1776961114451,34.47,78352.53,1.55,0.48513,0.00015,31.25127]
[1776961114544,34.47,78352.53,1.55,0.48513,0.00015,31.25127]
[1776961114711,34.47,78352.53,1.55,0.48513,0.00015,31.25127]
[1776961114797,34.47,78363.77,1.55,0.48679,0.00015,31.26034]
[1776961116956,34.47,78364.0,1.55,0.48682,0.00015,31.26052]
[1776961117030,34.47,78364.0,1.55,0.48682,0.00015,31.26052]
[1776961117043,34.47,78371.26,1.55,0.4879,0.00015,31.26608]
[1776961119330,34.47,78374.59,1.55,0.48839,0.00015,31.26855]
[1776961119632,34.47,78376.45,1.55,0.48866,0.00015,31.26991]
[1776961124584,34.47,78378.42,1.55,0.48895,0.00015,31.27134]
[1776961124591,34.47,78378.42,1.55,0.48895,0.00015,31.27134]
[1776961124715,34.47,78379.49,1.55,0.48911,0.00015,31.2721]
[1776961130442,34.47,78377.35,1.55,0.48879,0.00015,31.27056]
[1776961135758,34.47,78378.16,1.55,0.48891,0.00015,31.27115]
[1776961137870,34.47,78364.2,1.55,0.48685,0.00015,31.26067]
[1776961138582,34.47,78364.2,1.55,0.48685,0.00015,31.26067]
[1776961138783,34.47,78364.49,1.55,0.48689,0.00015,31.2609]
[1776961143816,34.47,78367.41,1.55,0.48733,0.00015,31.26316]
[1776961148854,34.47,78366.44,1.55,0.48718,0.00015,31.26241]
[1776961153886,34.47,78365.8,1.55,0.48709,0.00015,31.26192]
[1776961159927,34.48,78365.06,1.55,0.48698,0.00015,31.26135]
[1776961164563,34.48,78370.42,1.55,0.48777,0.00015,31.26545]
[1776961165338,34.48,78368.11,1.55,0.48743,0.00015,31.2637]
[1776961166144,34.48,78368.11,1.55,0.48743,0.00015,31.2637]
[1776961166239,34.48,78354.2,1.55,0.48538,0.00015,31.25267]
[1776961171005,34.48,78361.36,1.55,0.48644,0.00015,31.25548]
[1776961176059,34.48,78362.25,1.55,0.48657,0.00015,31.25619]
[1776961179570,34.48,78366.77,1.55,0.48724,0.00015,31.25971]
[1776961179844,34.48,78366.77,1.55,0.48724,0.00015,31.25971]
[1776961180176,34.48,78378.16,1.55,0.48892,0.00015,31.26819]
[1776961180452,34.48,78378.16,1.55,0.48892,0.00015,31.26819]
[1776961181076,34.48,78378.31,1.55,0.48894,0.00015,31.2683]
[1776961182083,34.48,78385.9,1.55,0.49006,0.00015,31.27364]
[1776961182388,34.48,78385.9,1.55,0.49006,0.00015,31.27364]
[1776961183090,34.48,78388.76,1.55,0.49048,0.00015,31.27558]
[1776961186326,34.48,78399.47,1.55,0.49206,0.00015,31.28257]
[1776961191150,34.48,78402.16,1.55,0.49246,0.00015,31.28425]
[1776961195730,34.49,78407.02,1.55,0.49318,0.00015,31.2872]
[1776961196185,34.49,78407.73,1.55,0.49328,0.00015,31.28762]
[1776961201349,34.49,78407.61,1.55,0.49327,0.00015,31.28755]
[1776961205643,34.49,78412.75,1.55,0.49402,0.00015,31.29055]
[1776961211291,34.48,78412.75,1.55,0.49402,0.00015,31.29055]
[1776961216328,34.48,78414.33,1.55,0.49425,0.00015,31.29144]
[1776961218490,34.48,78410.23,1.55,0.49365,0.00015,31.28909]
[1776961224383,34.48,78404.88,1.55,0.49286,0.00015,31.28591]
[1776961226995,34.48,78400.99,1.55,0.49228,0.00015,31.28352]
[1776961227125,34.48,78400.99,1.55,0.49228,0.00015,31.28352]
[1776961227294,34.48,78399.76,1.55,0.4921,0.00015,31.28275]
[1776961227413,34.48,78391.62,1.55,0.4909,0.00015,31.27749]
[1776961229418,34.48,78385.64,1.55,0.49002,0.00015,31.27345]
[1776961233826,34.48,78386.49,1.55,0.49014,0.00015,31.27106]
[1776961233936,34.48,78386.62,1.55,0.49016,0.00015,31.27115]
[1776961236466,34.48,78379.7,1.55,0.48914,0.00015,31.26631]
[1776961241500,34.48,78378.15,1.55,0.48891,0.00015,31.2652]
[1776961245725,34.48,78377.16,1.55,0.48877,0.00015,31.26448]
[1776961245959,34.48,78377.97,1.55,0.48889,0.00015,31.26507]
[1776961249589,34.48,78383.78,1.55,0.48974,0.00015,31.26919]
[1776961250400,34.48,78383.78,1.55,0.48974,0.00015,31.26919]
[1776961250396,34.48,78370.51,1.55,0.48778,0.00015,31.25957]
[1776961251407,34.48,78358.18,1.55,0.48597,0.00015,31.24996]
[1776961253373,34.48,78358.18,1.55,0.48597,0.00015,31.24996]
[1776961253572,34.48,78360.51,1.55,0.48631,0.00015,31.25183]
[1776961254082,34.48,78354.79,1.55,0.48547,0.00015,31.24721]
[1776961254591,34.48,78354.79,1.55,0.48547,0.00015,31.24721]
[1776961255233,34.48,78354.79,1.55,0.48547,0.00015,31.24721]
[1776961255309,34.48,78310.07,1.55,0.47887,0.00015,31.20627]
[1776961255763,34.48,78310.07,1.55,0.47887,0.00015,31.20627]
[1776961255916,34.48,78310.07,1.55,0.47887,0.00015,31.20627]
[1776961256164,34.48,78310.07,1.55,0.47887,0.00015,31.20627]
[1776961256233,34.48,78291.06,1.55,0.47607,0.00015,31.18629]
[1776961256753,34.48,78291.06,1.55,0.47607,0.00015,31.18629]
[1776961256784,34.48,78292.5,1.55,0.47628,0.00015,31.18786]
[1776961257474,34.48,78292.5,1.55,0.47628,0.00015,31.18786]
[1776961258291,34.48,78301.67,1.55,0.47763,0.00015,31.19764]
[1776961258795,34.48,78301.67,1.55,0.47763,0.00015,31.19764]
[1776961259276,34.48,78304.79,1.55,0.47809,0.00015,31.20088]
[1776961260601,34.48,78304.79,1.55,0.47809,0.00015,31.20088]
[1776961260632,34.48,78304.79,1.55,0.47809,0.00015,31.20088]
[1776961261932,34.48,78309.39,1.55,0.47877,0.00015,31.20558]
[1776961261981,34.48,78309.39,1.55,0.47877,0.00015,31.20558]
[1776961262019,34.48,78305.02,1.55,0.47813,0.00015,31.20111]
[1776961267549,34.48,78306.26,1.55,0.47831,0.00015,31.20239]
[1776961267774,34.48,78306.26,1.55,0.47831,0.00015,31.20239]
[1776961267827,34.48,78306.26,1.55,0.47831,0.00015,31.20239]
[1776961267903,34.48,78300.44,1.55,0.47745,0.00015,31.19633]
[1776961270583,34.48,78297.95,1.55,0.47708,0.00015,31.1937]
[1776961270731,34.48,78297.95,1.55,0.47708,0.00015,31.1937]
[1776961272159,34.48,78297.95,1.55,0.47708,0.00015,31.1937]
[1776961272170,34.48,78297.95,1.55,0.47708,0.00015,31.1937]
[1776961272242,34.48,78300.28,1.55,0.47742,0.00015,31.19617]
[1776961277353,34.48,78297.46,1.55,0.47701,0.00015,31.19318]
[1776961278428,34.48,78277.73,1.55,0.4741,0.00015,31.17135]
[1776961278495,34.48,78277.73,1.55,0.4741,0.00015,31.17135]
[1776961279281,34.48,78277.73,1.55,0.4741,0.00015,31.17135]
[1776961279355,34.48,78257.77,1.55,0.47116,0.00015,31.14758]
[1776961280811,34.48,78252.12,1.55,0.47032,0.00015,31.14055]
[1776961282350,34.48,78252.12,1.55,0.47032,0.00015,31.14055]
[1776961282414,34.48,78255.51,1.55,0.47082,0.00015,31.14478]
[1776961282691,34.48,78255.51,1.55,0.47082,0.00015,31.14478]
[1776961286008,34.48,78256.94,1.55,0.47103,0.00015,31.14655]
[1776961286284,34.48,78256.81,1.55,0.47101,0.00015,31.14639]
[1776961291248,34.48,78242.95,1.55,0.46897,0.00015,31.12586]
[1776961292486,34.48,78242.95,1.55,0.46897,0.00015,31.12586]
[1776961293291,34.48,78240.54,1.55,0.46861,0.00015,31.12272]
[1776961293646,34.48,78240.54,1.55,0.46861,0.00015,31.12272]
[1776961294381,34.48,78243.04,1.55,0.46898,0.00015,31.12597]
[1776961294484,34.48,78243.04,1.55,0.46898,0.00015,31.12597]
[1776961294496,34.48,78243.04,1.55,0.46898,0.00015,31.12597]
[1776961294919,34.48,78243.04,1.55,0.46898,0.00015,31.12597]
[1776961296185,34.48,78251.97,1.55,0.4703,0.00015,31.13738]
[1776961296514,34.48,78251.97,1.55,0.4703,0.00015,31.13738]
[1776961296527,34.48,78251.97,1.55,0.4703,0.00015,31.13738]
[1776961296539,34.48,78251.97,1.55,0.4703,0.00015,31.13738]
[1776961296957,34.48,78252.77,1.55,0.47042,0.00015,31.13838]
[1776961298946,34.48,78252.77,1.55,0.47042,0.00015,31.13838]
[1776961299357,34.48,78252.77,1.55,0.47042,0.00015,31.13838]
[1776961299430,34.48,78257.14,1.55,0.47106,0.00015,31.14383]
[1776961300356,34.48,78257.14,1.55,0.47106,0.00015,31.14383]
[1776961300396,34.48,78279.14,1.55,0.4743,0.00015,31.16999]
[1776961300559,34.48,78279.14,1.55,0.4743,0.00015,31.16999]
[1776961301369,34.48,78279.14,1.55,0.4743,0.00015,31.16999]
[1776961301392,34.48,78301.56,1.55,0.47761,0.00015,31.19453]
[1776961301966,34.48,78301.56,1.55,0.47761,0.00015,31.19453]
[1776961302160,34.48,78301.56,1.55,0.47761,0.00015,31.19453]
[1776961302208,34.48,78303.61,1.55,0.47791,0.00015,31.19667]
[1776961302976,34.48,78303.61,1.55,0.47791,0.00015,31.19667]
[1776961305800,34.48,78303.21,1.55,0.47785,0.00015,31.19625]
[1776961305997,34.48,78303.39,1.55,0.47788,0.00015,31.19643]
[1776961308714,34.48,78303.2,1.55,0.47785,0.00015,31.19623]
[1776961308817,34.48,78303.2,1.55,0.47785,0.00015,31.19623]
[1776961309083,34.48,78299.19,1.55,0.47726,0.00015,31.19203]
[1776961311135,34.48,78299.19,1.55,0.47726,0.00015,31.19202]
[1776961311186,34.48,78299.19,1.55,0.47726,0.00015,31.19202]
[1776961312827,34.48,78301.53,1.55,0.4776,0.00015,31.19448]
[1776961312837,34.48,78301.53,1.55,0.4776,0.00015,31.19448]
[1776961313219,34.48,78299.24,1.55,0.47727,0.00015,31.19207]
[1776961319234,34.47,78299.57,1.55,0.47731,0.00015,31.19241]
[1776961323511,34.47,78299.75,1.55,0.47734,0.00015,31.1926]
[1776961326268,34.47,78298.73,1.55,0.47719,0.00015,31.19152]
[1776961326488,34.47,78298.73,1.55,0.47719,0.00015,31.19152]
[1776961327366,34.47,78279.39,1.55,0.47433,0.00015,31.17023]
[1776961328154,34.47,78279.92,1.55,0.47441,0.00015,31.17084]
[1776961329306,34.47,78287.43,1.55,0.47552,0.00015,31.17927]
[1776961329746,34.47,78287.43,1.55,0.47552,0.00015,31.17927]
[1776961334408,34.47,78285.42,1.55,0.47522,0.00015,31.17704]
[1776961334426,34.47,78285.42,1.55,0.47522,0.00015,31.17704]
[1776961334474,34.47,78282.02,1.55,0.47472,0.00015,31.17322]
[1776961337078,34.47,78279.69,1.55,0.47438,0.00015,31.17058]
[1776961337285,34.47,78293.35,1.55,0.47639,0.00015,31.18576]
[1776961338328,34.47,78300.0,1.55,0.47738,0.00015,31.19287]
[1776961339241,34.47,78300.0,1.55,0.47738,0.00015,31.19287]
[1776961339311,34.47,78292.47,1.55,0.47626,0.00015,31.18481]
[1776961341247,34.47,78289.41,1.55,0.47581,0.00015,31.18147]
[1776961344966,34.47,78287.49,1.55,0.47553,0.00015,31.17935]
[1776961344998,34.47,78287.49,1.55,0.47553,0.00015,31.17935]
[1776961345046,34.47,78287.49,1.55,0.47553,0.00015,31.17935]
[1776961345307,34.47,78287.49,1.55,0.47553,0.00015,31.17935]
[1776961345442,34.48,78299.84,1.55,0.47735,0.00015,31.1927]
[1776961346282,34.47,78299.84,1.55,0.47735,0.00015,31.1927]
[1776961347176,34.47,78299.84,1.55,0.47735,0.00015,31.1927]
[1776961347333,34.47,78299.84,1.55,0.47735,0.00015,31.1927]
[1776961347435,34.47,78311.8,1.55,0.47912,0.00015,31.20501]
[1776961349446,34.48,78320.61,1.55,0.48042,0.00015,31.21369]
[1776961352327,34.48,78312.52,1.55,0.47922,0.00015,31.20275]
[1776961356355,34.47,78304.03,1.55,0.47797,0.00015,31.1941]
[1776961361392,34.47,78304.41,1.55,0.47802,0.00015,31.19449]
[1776961365531,34.47,78296.72,1.55,0.47689,0.00015,31.18639]
[1776961371283,34.47,78298.93,1.55,0.47721,0.00015,31.18874]
[1776961374481,34.47,78314.66,1.55,0.47953,0.00015,31.20487]
[1776961375488,34.47,78313.42,1.55,0.47935,0.00015,31.20363]
[1776961379518,34.47,78305.45,1.55,0.47817,0.00015,31.19555]
[1776961384552,34.47,78311.82,1.55,0.47911,0.00015,31.20203]
[1776961385707,34.47,78316.36,1.55,0.47978,0.00015,31.20654]
[1776961385746,34.47,78316.36,1.55,0.47978,0.00015,31.20654]
[1776961385989,34.47,78316.36,1.55,0.47978,0.00015,31.20654]
[1776961386431,34.47,78316.36,1.55,0.47978,0.00015,31.20654]
[1776961386573,34.47,78323.0,1.55,0.48076,0.00015,31.21299]
[1776961388049,34.47,78327.27,1.55,0.48139,0.00015,31.21703]
[1776961388582,34.47,78329.22,1.55,0.48168,0.00015,31.21885]
[1776961389515,34.47,78329.22,1.55,0.48168,0.00015,31.21885]
[1776961389530,34.47,78329.22,1.55,0.48168,0.00015,31.21885]
[1776961389586,34.47,78332.1,1.55,0.4821,0.00015,31.22151]
[1776961394862,34.47,78335.6,1.55,0.48262,0.00015,31.22469]
[1776961401309,34.47,78333.07,1.55,0.48225,0.00015,31.2224]
[1776961403686,34.47,78321.73,1.55,0.48058,0.00015,31.21178]
[1776961409602,34.47,78325.82,1.55,0.48118,0.00015,31.21568]
[1776961411315,34.47,78334.6,1.55,0.48247,0.00015,31.22082]
[1776961416776,34.47,78341.71,1.55,0.48352,0.00015,31.22716]
[1776961421810,34.47,78339.15,1.55,0.48314,0.00015,31.22489]
[1776961426847,34.47,78337.87,1.55,0.48295,0.00015,31.22374]
[1776961431880,34.46,78343.97,1.55,0.48385,0.00015,31.22909]
[1776961436297,34.46,78346.15,1.55,0.48416,0.00015,31.23097]
[1776961436422,34.46,78346.15,1.55,0.48416,0.00015,31.23097]
[1776961436629,34.46,78346.99,1.55,0.48429,0.00015,31.23168]
[1776961437164,34.46,78346.99,1.55,0.48429,0.00015,31.23168]
[1776961437198,34.46,78346.99,1.55,0.48429,0.00015,31.23168]
[1776961437296,34.46,78360.94,1.55,0.48635,0.00015,31.24318]
[1776961437887,34.46,78360.94,1.55,0.48635,0.00015,31.24318]
[1776961437999,34.46,78360.94,1.55,0.48635,0.00015,31.24318]
[1776961438212,34.46,78360.94,1.55,0.48635,0.00015,31.24318]
[1776961438431,34.46,78360.94,1.55,0.48635,0.00015,31.24318]
[1776961438459,34.46,78371.53,1.55,0.48791,0.00015,31.25136]
[1776961440100,34.46,78373.52,1.55,0.4882,0.00015,31.25284]
[1776961442132,34.46,78373.52,1.55,0.4882,0.00015,31.25284]
[1776961442339,34.46,78378.05,1.55,0.48887,0.00015,31.25616]
[1776961443484,34.46,78378.05,1.55,0.48887,0.00015,31.25616]
[1776961448519,34.46,78374.37,1.55,0.48833,0.00015,31.25347]
[1776961454618,34.46,78374.35,1.55,0.48833,0.00015,31.25346]
[1776961456623,34.46,78375.25,1.55,0.48846,0.00015,31.25412]
[1776961459074,34.46,78363.67,1.55,0.48675,0.00015,31.24534]
[1776961464109,34.46,78361.99,1.55,0.4865,0.00015,31.24402]
[1776961468110,34.46,78367.81,1.55,0.48736,0.00015,31.24854]
[1776961468419,34.46,78377.94,1.55,0.48886,0.00015,31.25608]
[1776961470312,34.46,78381.6,1.55,0.4894,0.00015,31.25869]
[1776961476197,34.46,78374.54,1.55,0.48835,0.00015,31.25062]
[1776961481229,34.46,78376.24,1.55,0.4886,0.00015,31.25186]
[1776961486235,34.46,78379.09,1.55,0.48902,0.00015,31.25392]
[1776961494032,34.45,78374.85,1.55,0.4884,0.00015,31.25084]
[1776961499357,34.45,78374.92,1.55,0.48841,0.00015,31.25089]
[1776961504399,34.45,78376.54,1.55,0.48865,0.00015,31.25208]
[1776961507246,34.45,78375.54,1.55,0.4885,0.00015,31.25135]
[1776961508265,34.45,78381.81,1.55,0.48942,0.00015,31.25586]
[1776961508274,34.45,78381.81,1.55,0.48942,0.00015,31.25586]
[1776961508425,34.45,78381.81,1.55,0.48942,0.00015,31.25586]
[1776961513462,34.45,78380.09,1.55,0.48917,0.00015,31.25464]
[1776961516526,34.45,78387.76,1.55,0.4903,0.00015,31.25998]
[1776961519504,34.45,78391.71,1.55,0.49089,0.00015,31.26263]
[1776961524539,34.45,78393.33,1.55,0.49112,0.00015,31.2637]
[1776961525510,34.45,78393.33,1.55,0.49112,0.00015,31.2637]
[1776961526922,34.45,78400.41,1.55,0.49217,0.00015,31.26824]
[1776961527078,34.45,78400.41,1.55,0.49217,0.00015,31.26824]
[1776961527560,34.45,78400.18,1.55,0.49214,0.00015,31.26809]
[1776961530314,34.45,78400.69,1.55,0.49221,0.00015,31.26841]
[1776961530488,34.45,78400.69,1.55,0.49221,0.00015,31.26841]
[1776961530629,34.45,78400.69,1.55,0.49221,0.00015,31.26841]
[1776961530686,34.45,78401.75,1.55,0.49237,0.00015,31.26907]
[1776961536622,34.45,78394.7,1.55,0.49132,0.00015,31.26161]
[1776961541659,34.45,78393.06,1.55,0.49108,0.00015,31.26054]
[1776961542019,34.45,78393.06,1.55,0.49108,0.00015,31.26054]
[1776961542665,34.45,78392.88,1.55,0.49105,0.00015,31.26042]
[1776961543633,34.45,78392.88,1.55,0.49105,0.00015,31.26042]
[1776961543681,34.45,78392.88,1.55,0.49105,0.00015,31.26042]
[1776961543769,34.45,78413.94,1.55,0.49416,0.00015,31.27334]
[1776961543889,34.45,78413.94,1.55,0.49416,0.00015,31.27334]
[1776961544045,34.45,78413.94,1.55,0.49416,0.00015,31.27334]
[1776961544140,34.45,78413.94,1.55,0.49416,0.00015,31.27334]
[1776961544689,34.45,78420.66,1.55,0.49516,0.00015,31.27706]
[1776961545374,34.45,78420.66,1.55,0.49516,0.00015,31.27706]
[1776961545385,34.45,78420.66,1.55,0.49516,0.00015,31.27706]
[1776961545412,34.45,78420.66,1.55,0.49516,0.00015,31.27706]
[1776961545687,34.45,78420.66,1.55,0.49516,0.00015,31.27706]
[1776961547515,34.45,78422.74,1.55,0.49546,0.00015,31.27817]
[1776961547618,34.45,78422.74,1.55,0.49546,0.00015,31.27817]
[1776961549210,34.44,78420.24,1.55,0.49509,0.00015,31.27683]
[1776961549715,34.44,78419.57,1.55,0.49499,0.00015,31.27647]
[1776961550280,34.44,78419.57,1.55,0.49499,0.00015,31.27647]
[1776961550722,34.44,78419.25,1.55,0.49494,0.00015,31.27629]
[1776961555758,34.44,78418.85,1.55,0.49488,0.00015,31.27607]
[1776961560792,34.43,78422.05,1.55,0.49535,0.00015,31.2778]
[1776961561092,34.43,78422.05,1.55,0.49535,0.00015,31.2778]
[1776961561637,34.43,78422.1,1.55,0.49536,0.00015,31.27782]
[1776961567113,34.43,78427.29,1.55,0.49613,0.00015,31.28053]
[1776961569829,34.42,78422.32,1.55,0.49539,0.00015,31.27794]
[1776961570051,34.42,78421.41,1.55,0.49525,0.00015,31.27745]
[1776961571649,34.42,78414.77,1.55,0.49427,0.00015,31.27379]
[1776961577652,34.42,78416.86,1.55,0.49458,0.00015,31.27496]
[1776961582152,34.41,78416.18,1.55,0.49448,0.00015,31.27458]
[1776961582725,34.41,78409.28,1.55,0.49346,0.00015,31.27062]
[1776961583954,34.41,78400.65,1.55,0.49218,0.00015,31.26537]
[1776961588988,34.41,78394.29,1.55,0.49124,0.00015,31.26131]
[1776961590494,34.41,78394.29,1.55,0.49124,0.00015,31.26131]
[1776961591460,34.41,78395.4,1.55,0.4914,0.00015,31.26203]
[1776961591531,34.41,78395.4,1.55,0.4914,0.00015,31.26203]
[1776961592461,34.41,78389.38,1.55,0.49051,0.00015,31.25507]
[1776961597967,34.41,78392.36,1.55,0.49095,0.00015,31.25706]
[1776961601807,34.41,78383.83,1.55,0.48969,0.00015,31.25126]
[1776961603091,34.41,78391.94,1.55,0.49089,0.00015,31.25678]
[1776961604788,34.41,78398.34,1.55,0.49184,0.00015,31.26094]
[1776961610144,34.41,78404.51,1.55,0.49275,0.00015,31.26478]
[1776961615197,34.41,78402.03,1.55,0.49238,0.00015,31.26325]
[1776961615284,34.41,78388.0,1.55,0.4903,0.00015,31.25413]
[1776961617190,34.41,78387.55,1.55,0.49024,0.00015,31.25382]
[1776961621371,34.41,78394.9,1.55,0.49132,0.00015,31.25872]
[1776961627259,34.41,78396.38,1.55,0.49154,0.00015,31.25968]
[1776961630282,34.41,78387.07,1.55,0.49017,0.00015,31.25349]
[1776961633842,34.41,78405.99,1.55,0.49296,0.00015,31.26567]
[1776961635315,34.41,78412.66,1.55,0.49395,0.00015,31.2696]
[1776961639041,34.4,78411.71,1.55,0.49381,0.00015,31.26905]
[1776961639345,34.4,78411.71,1.55,0.49381,0.00015,31.26905]
[1776961644395,34.4,78407.2,1.55,0.49314,0.00015,31.26639]
[1776961649510,34.39,78407.56,1.55,0.49319,0.00015,31.2666]
[1776961654555,34.39,78412.38,1.55,0.4939,0.00015,31.26645]
[1776961657829,34.38,78419.01,1.55,0.49488,0.00015,31.27017]
[1776961660114,34.38,78414.56,1.55,0.49422,0.00015,31.26769]
[1776961660871,34.38,78408.82,1.55,0.49337,0.00015,31.26436]
[1776961662833,34.38,78403.01,1.55,0.49251,0.00015,31.26085]
[1776961667867,34.38,78399.56,1.55,0.492,0.00015,31.2587]
[1776961672892,34.39,78394.02,1.55,0.49118,0.00015,31.25514]
[1776961677902,34.39,78390.65,1.55,0.49068,0.00015,31.25291]
[1776961682905,34.39,78388.37,1.55,0.49034,0.00015,31.25137]
[1776961683688,34.39,78387.41,1.55,0.4902,0.00015,31.25072]
[1776961684284,34.39,78384.09,1.55,0.48971,0.00015,31.24843]
[1776961684351,34.39,78384.09,1.55,0.48971,0.00015,31.24843]
[1776961684463,34.39,78384.09,1.55,0.48971,0.00015,31.24843]
[1776961684670,34.39,78375.65,1.55,0.48846,0.00015,31.24239]
[1776961685901,34.39,78368.82,1.55,0.48745,0.00015,31.23727]
[1776961686296,34.39,78368.82,1.55,0.48745,0.00015,31.23727]
[1776961686391,34.39,78368.82,1.55,0.48745,0.00015,31.23727]
[1776961687161,34.39,78368.96,1.55,0.48747,0.00015,31.23738]
[1776961687687,34.39,78358.35,1.55,0.4859,0.00015,31.22904]
[1776961688366,34.39,78358.35,1.55,0.4859,0.00015,31.22904]
[1776961688924,34.39,78349.46,1.55,0.48459,0.00015,31.22169]
[1776961694729,34.39,78352.98,1.55,0.48511,0.00015,31.22464]
[1776961699764,34.39,78355.67,1.55,0.48551,0.00015,31.22687]
[1776961700774,34.39,78364.74,1.55,0.48685,0.00015,31.23413]
[1776961704800,34.39,78358.1,1.55,0.48587,0.00015,31.22885]
[1776961709834,34.4,78357.69,1.55,0.48581,0.00015,31.22852]
[1776961710851,34.4,78351.26,1.55,0.48486,0.00015,31.22322]
[1776961713995,34.4,78350.11,1.55,0.48468,0.00015,31.21928]
[1776961714868,34.4,78348.34,1.55,0.48442,0.00015,31.21778]
[1776961716033,34.4,78344.79,1.55,0.4839,0.00015,31.21473]
[1776961717410,34.4,78346.57,1.55,0.48416,0.00015,31.21626]
[1776961717577,34.4,78346.57,1.55,0.48416,0.00015,31.21626]
[1776961717891,34.4,78347.46,1.55,0.48429,0.00015,31.21702]
[1776961722926,34.4,78351.01,1.55,0.48482,0.00015,31.22003]
[1776961726243,34.39,78352.02,1.55,0.48496,0.00015,31.22087]
[1776961726964,34.39,78354.86,1.55,0.48538,0.00015,31.22322]
[1776961727657,34.39,78354.86,1.55,0.48538,0.00015,31.22322]
[1776961727975,34.39,78340.31,1.55,0.48323,0.00015,31.21078]
[1776961728986,34.39,78344.92,1.55,0.48391,0.00015,31.21482]
[1776961729083,34.39,78344.92,1.55,0.48391,0.00015,31.21482]
[1776961729781,34.39,78344.92,1.55,0.48391,0.00015,31.21482]
[1776961730989,34.39,78349.67,1.55,0.48461,0.00015,31.21888]
[1776961731388,34.39,78352.23,1.55,0.48499,0.00015,31.22103]
[1776961733864,34.38,78346.41,1.55,0.48413,0.00015,31.21609]
[1776961733885,34.38,78346.41,1.55,0.48413,0.00015,31.21609]
[1776961739777,34.38,78344.3,1.55,0.48381,0.00015,31.21425]
[1776961745362,34.37,78348.79,1.55,0.48447,0.00015,31.21809]
[1776961751131,34.36,78350.88,1.55,0.48477,0.00015,31.21984]
[1776961752691,34.36,78350.88,1.55,0.48477,0.00015,31.21984]
[1776961753249,34.36,78341.08,1.55,0.48332,0.00015,31.21138]
[1776961755763,34.36,78338.68,1.55,0.48296,0.00015,31.20925]
[1776961761202,34.37,78332.07,1.55,0.48199,0.00015,31.20326]
[1776961764423,34.37,78334.11,1.55,0.48229,0.00015,31.20514]
[1776961764434,34.37,78330.75,1.55,0.48179,0.00015,31.20205]
[1776961768318,34.37,78325.8,1.55,0.48106,0.00015,31.19741]
[1776961768329,34.37,78325.8,1.55,0.48106,0.00015,31.19741]
[1776961768508,34.37,78326.98,1.55,0.48124,0.00015,31.19853]
[1776961773603,34.37,78323.92,1.55,0.48078,0.00015,31.19264]
[1776961774522,34.37,78325.45,1.55,0.48101,0.00015,31.1941]
[1776961774624,34.37,78325.73,1.55,0.48105,0.00015,31.19437]
[1776961780336,34.38,78322.53,1.55,0.48058,0.00015,31.19132]
[1776961785803,34.38,78320.21,1.55,0.48024,0.00015,31.18907]
[1776961786115,34.38,78317.35,1.55,0.47981,0.00015,31.18628]
[1776961786138,34.38,78317.35,1.55,0.47981,0.00015,31.18628]
[1776961786526,34.38,78317.35,1.55,0.47981,0.00015,31.18628]
[1776961786859,34.38,78317.35,1.55,0.47981,0.00015,31.18628]
[1776961787070,34.38,78317.35,1.55,0.47981,0.00015,31.18628]
[1776961787031,34.38,78310.93,1.55,0.47886,0.00015,31.17987]
[1776961787190,34.38,78310.93,1.55,0.47886,0.00015,31.17987]
[1776961787293,34.38,78310.93,1.55,0.47886,0.00015,31.17987]
[1776961787394,34.38,78299.74,1.55,0.47721,0.00015,31.16827]
[1776961788835,34.38,78299.74,1.55,0.47721,0.00015,31.16827]
[1776961788843,34.38,78299.74,1.55,0.47721,0.00015,31.16827]
[1776961789055,34.38,78300.03,1.55,0.47725,0.00015,31.16858]
[1776961792004,34.38,78301.39,1.55,0.47745,0.00015,31.17001]
[1776961792012,34.38,78301.39,1.55,0.47745,0.00015,31.17001]
[1776961792423,34.38,78304.35,1.55,0.47789,0.00015,31.17311]
[1776961796666,34.38,78293.73,1.55,0.47632,0.00015,31.16182]
[1776961798461,34.38,78291.1,1.55,0.47593,0.00015,31.15895]
[1776961803560,34.38,78289.69,1.55,0.47572,0.00015,31.15741]
[1776961806628,34.38,78278.73,1.55,0.4741,0.00015,31.14506]
[1776961807157,34.38,78278.73,1.55,0.4741,0.00015,31.14506]
[1776961807524,34.38,78278.73,1.55,0.4741,0.00015,31.14506]
[1776961808514,34.38,78278.73,1.55,0.4741,0.00015,31.14506]
[1776961809157,34.38,78280.19,1.55,0.47431,0.00015,31.14673]
[1776961809187,34.38,78280.19,1.55,0.47431,0.00015,31.14673]
[1776961809541,34.38,78280.47,1.55,0.47436,0.00015,31.14705]
[1776961812720,34.38,78273.63,1.55,0.47334,0.00015,31.13912]
[1776961818593,34.37,78274.99,1.55,0.47354,0.00015,31.14069]
[1776961818672,34.37,78284.06,1.55,0.47488,0.00015,31.1511]
[1776961821900,34.37,78287.11,1.55,0.47533,0.00015,31.15452]
[1776961827670,34.37,78283.65,1.55,0.47482,0.00015,31.15063]
[1776961832860,34.37,78286.31,1.55,0.47521,0.00015,31.15064]
[1776961836087,34.37,78293.56,1.55,0.47628,0.00015,31.15863]
[1776961839093,34.37,78298.05,1.55,0.47695,0.00015,31.16347]
[1776961839148,34.37,78304.5,1.55,0.4779,0.00015,31.17027]
[1776961839178,34.37,78304.5,1.55,0.4779,0.00015,31.17027]
[1776961839421,34.37,78304.5,1.55,0.4779,0.00015,31.17027]
[1776961839757,34.37,78304.5,1.55,0.4779,0.00015,31.17027]
[1776961841067,34.37,78315.43,1.55,0.47952,0.00015,31.18139]
[1776961843659,34.37,78314.43,1.55,0.47938,0.00015,31.18039]
[1776961843669,34.37,78314.43,1.55,0.47938,0.00015,31.18039]
[1776961843684,34.37,78314.43,1.55,0.47938,0.00015,31.18039]
[1776961843789,34.37,78314.43,1.55,0.47938,0.00015,31.18039]
[1776961843863,34.38,78309.92,1.55,0.47871,0.00015,31.17585]
[1776961845774,34.38,78309.92,1.55,0.47871,0.00015,31.17585]
[1776961845990,34.38,78312.46,1.55,0.47908,0.00015,31.17842]
[1776961847764,34.38,78312.46,1.55,0.47908,0.00015,31.17842]
[1776961847959,34.38,78312.46,1.55,0.47908,0.00015,31.17842]
[1776961848061,34.38,78315.39,1.55,0.47952,0.00015,31.18135]
[1776961849812,34.38,78314.74,1.55,0.47942,0.00015,31.18071]
[1776961849908,34.38,78314.59,1.55,0.4794,0.00015,31.18056]
[1776961851847,34.38,78314.59,1.55,0.4794,0.00015,31.18056]
[1776961851978,34.38,78314.59,1.55,0.4794,0.00015,31.18056]
[1776961852046,34.38,78313.87,1.55,0.47929,0.00015,31.17984]
[1776961854856,34.38,78322.81,1.55,0.48062,0.00015,31.18861]
[1776961855865,34.38,78326.17,1.55,0.48112,0.00015,31.19182]
[1776961860818,34.38,78326.83,1.55,0.48122,0.00015,31.19246]
[1776961860831,34.38,78326.83,1.55,0.48122,0.00015,31.19246]
[1776961861134,34.38,78332.1,1.55,0.482,0.00015,31.19738]
[1776961861714,34.38,78332.1,1.55,0.482,0.00015,31.19738]
[1776961862123,34.38,78332.1,1.55,0.482,0.00015,31.19738]
[1776961862105,34.38,78339.08,1.55,0.48303,0.00015,31.2037]
[1776961863077,34.38,78350.87,1.55,0.48478,0.00015,31.21392]
[1776961864115,34.38,78350.87,1.55,0.48478,0.00015,31.21392]
[1776961864126,34.38,78350.87,1.55,0.48478,0.00015,31.21392]
[1776961864156,34.38,78349.27,1.55,0.48454,0.00015,31.21256]
[1776961865162,34.38,78349.27,1.55,0.48454,0.00015,31.21256]
[1776961866116,34.38,78349.38,1.55,0.48456,0.00015,31.21265]
[1776961866171,34.38,78358.5,1.55,0.48591,0.00015,31.2202]
[1776961868177,34.38,78362.12,1.55,0.48644,0.00015,31.2231]
[1776961873989,34.39,78367.49,1.55,0.48724,0.00015,31.2273]
[1776961879023,34.39,78366.47,1.55,0.48709,0.00015,31.22652]
[1776961880283,34.39,78370.59,1.55,0.4877,0.00015,31.22967]
[1776961882047,34.39,78378.08,1.55,0.48881,0.00015,31.23522]
[1776961883412,34.39,78376.77,1.55,0.48862,0.00015,31.23426]
[1776961884058,34.39,78376.94,1.55,0.48864,0.00015,31.23439]
[1776961884645,34.39,78376.94,1.55,0.48864,0.00015,31.23439]
[1776961890103,34.39,78377.34,1.55,0.4887,0.00015,31.23468]
[1776961891111,34.39,78385.05,1.55,0.48984,0.00015,31.23718]
[1776961893522,34.39,78378.97,1.55,0.48894,0.00015,31.23288]
[1776961896143,34.39,78368.73,1.55,0.48743,0.00015,31.22528]
[1776961899359,34.39,78371.39,1.55,0.48782,0.00015,31.2273]
[1776961905206,34.39,78372.26,1.55,0.48795,0.00015,31.22796]
[1776961907220,34.39,78382.87,1.55,0.48952,0.00015,31.23566]
[1776961910422,34.39,78384.08,1.55,0.4897,0.00015,31.23651]
[1776961916283,34.4,78379.92,1.55,0.48909,0.00015,31.23357]
[1776961921318,34.4,78378.25,1.55,0.48884,0.00015,31.23237]
[1776961926352,34.4,78367.76,1.55,0.48729,0.00015,31.22455]
[1776961928853,34.4,78368.33,1.55,0.48737,0.00015,31.22499]
[1776961929072,34.4,78368.33,1.55,0.48737,0.00015,31.22499]
[1776961929168,34.4,78366.4,1.55,0.48709,0.00015,31.2235]
[1776961930244,34.4,78349.0,1.55,0.48451,0.00015,31.20939]
[1776961930897,34.4,78349.0,1.55,0.48451,0.00015,31.20939]
[1776961930965,34.4,78343.5,1.55,0.4837,0.00015,31.20466]
[1776961931717,34.4,78337.69,1.55,0.48284,0.00015,31.19952]
[1776961933570,34.39,78339.06,1.55,0.48304,0.00015,31.20074]
[1776961939444,34.39,78342.91,1.55,0.4836,0.00015,31.20412]
[1776961944479,34.38,78347.86,1.55,0.48433,0.00015,31.20838]
[1776961947037,34.38,78356.0,1.55,0.48553,0.00015,31.21518]
[1776961951528,34.38,78363.95,1.55,0.4867,0.00015,31.21857]
[1776961954263,34.37,78363.28,1.55,0.4866,0.00015,31.21804]
[1776961954386,34.37,78362.61,1.55,0.4865,0.00015,31.21751]
[1776961954574,34.37,78362.61,1.55,0.4865,0.00015,31.21751]
[1776961955897,34.37,78362.61,1.55,0.4865,0.00015,31.21751]
[1776961955901,34.37,78362.61,1.55,0.4865,0.00015,31.21751]
[1776961956138,34.37,78363.94,1.55,0.4867,0.00015,31.21855]
[1776961962064,34.37,78366.91,1.55,0.48714,0.00015,31.22086]
[1776961963830,34.37,78363.4,1.55,0.48662,0.00015,31.21812]
[1776961963930,34.37,78363.4,1.55,0.48662,0.00015,31.21812]
[1776961963933,34.37,78360.47,1.55,0.48618,0.00015,31.21579]
[1776961965878,34.37,78360.47,1.55,0.48618,0.00015,31.21579]
[1776961966155,34.36,78362.07,1.55,0.48642,0.00015,31.21706]
[1776961968686,34.36,78352.14,1.55,0.48494,0.00015,31.20897]
[1776961971691,34.36,78353.43,1.55,0.48513,0.00015,31.21003]
[1776961975717,34.35,78363.15,1.55,0.48657,0.00015,31.2179]
[1776961980752,34.35,78358.73,1.55,0.48591,0.00015,31.21435]
[1776961985789,34.34,78354.7,1.55,0.48531,0.00015,31.21105]
[1776961988902,34.34,78352.83,1.55,0.48503,0.00015,31.20949]
[1776961989128,34.34,78365.98,1.55,0.48698,0.00015,31.22008]
[1776961989327,34.34,78365.98,1.55,0.48698,0.00015,31.22008]
[1776961989817,34.34,78365.62,1.55,0.48692,0.00015,31.2198]
[1776961990595,34.34,78365.62,1.55,0.48692,0.00015,31.2198]
[1776961990829,34.34,78373.2,1.55,0.48805,0.00015,31.22558]
[1776961995860,34.33,78367.79,1.55,0.48724,0.00015,31.22147]
[1776961997956,34.33,78367.12,1.55,0.48714,0.00015,31.22096]
[1776961998293,34.33,78366.85,1.55,0.4871,0.00015,31.22075]
[1776961999889,34.33,78358.75,1.55,0.4859,0.00015,31.21434]
[1776962004927,34.33,78361.75,1.55,0.48634,0.00015,31.21673]
[1776962010202,34.33,78365.32,1.55,0.48687,0.00015,31.21954]
[1776962010312,34.32,78372.4,1.55,0.48792,0.00015,31.22496]
[1776962011099,34.32,78372.4,1.55,0.48792,0.00015,31.22496]
[1776962011107,34.32,78372.4,1.55,0.48792,0.00015,31.22496]
[1776962011200,34.32,78376.84,1.55,0.48857,0.00015,31.22526]
[1776962017010,34.32,78374.87,1.55,0.48828,0.00015,31.22381]
[1776962022045,34.32,78376.02,1.55,0.48845,0.00015,31.22466]
[1776962022785,34.32,78376.02,1.55,0.48845,0.00015,31.22466]
[1776962022910,34.32,78376.02,1.55,0.48845,0.00015,31.22466]
[1776962023102,34.32,78376.02,1.55,0.48845,0.00015,31.22466]
[1776962023286,34.32,78380.76,1.55,0.48915,0.00015,31.22809]
[1776962024208,34.32,78380.76,1.55,0.48915,0.00015,31.22809]
[1776962026072,34.32,78392.52,1.55,0.4909,0.00015,31.2362]
[1776962028988,34.32,78393.63,1.55,0.49107,0.00015,31.23693]
[1776962033297,34.32,78393.74,1.55,0.49108,0.00015,31.237]
[1776962033310,34.32,78393.74,1.55,0.49108,0.00015,31.237]
[1776962034283,34.32,78392.56,1.55,0.49091,0.00015,31.23623]
[1776962039283,34.33,78390.72,1.55,0.49064,0.00015,31.235]
[1776962044302,34.33,78389.17,1.55,0.49041,0.00015,31.23396]
[1776962049334,34.33,78389.26,1.55,0.49042,0.00015,31.23402]
[1776962053263,34.33,78396.53,1.55,0.4915,0.00015,31.23883]
[1776962058326,34.33,78390.99,1.55,0.49068,0.00015,31.23519]
[1776962063342,34.33,78387.34,1.55,0.49014,0.00015,31.23271]
[1776962068367,34.33,78387.82,1.55,0.49021,0.00015,31.23305]
[1776962073403,34.34,78385.99,1.55,0.48994,0.00015,31.22881]
[1776962078437,34.34,78385.6,1.55,0.48988,0.00015,31.22854]
[1776962083471,34.34,78390.55,1.55,0.49062,0.00015,31.23192]
[1776962088514,34.35,78390.3,1.55,0.49058,0.00015,31.23176]
[1776962090609,34.35,78394.65,1.55,0.49123,0.00015,31.23465]
[1776962090616,34.35,78398.63,1.55,0.49182,0.00015,31.23721]
[1776962093373,34.34,78406.2,1.55,0.49294,0.00015,31.24191]
[1776962093711,34.34,78406.2,1.55,0.49294,0.00015,31.24191]
[1776962093913,34.34,78407.55,1.55,0.49314,0.00015,31.24272]
[1776962099367,34.34,78405.08,1.55,0.49277,0.00015,31.24123]
[1776962102788,34.34,78397.86,1.55,0.4917,0.00015,31.23671]
[1776962104778,34.34,78406.95,1.55,0.49305,0.00015,31.24235]
[1776962110668,34.33,78408.7,1.55,0.4933,0.00015,31.24339]
[1776962112025,34.33,78408.7,1.55,0.4933,0.00015,31.24339]
[1776962117424,34.33,78407.54,1.55,0.49313,0.00015,31.2427]
[1776962118309,34.32,78408.09,1.55,0.49321,0.00015,31.24303]
[1776962118364,34.32,78408.09,1.55,0.49321,0.00015,31.24303]
[1776962118362,34.32,78416.25,1.55,0.49442,0.00015,31.24775]
[1776962118672,34.32,78416.25,1.55,0.49442,0.00015,31.24775]
[1776962118966,34.32,78416.25,1.55,0.49442,0.00015,31.24775]
[1776962119414,34.32,78431.29,1.55,0.49665,0.00015,31.2557]
[1776962119733,34.33,78431.29,1.55,0.49665,0.00015,31.2557]
[1776962122595,34.33,78434.53,1.55,0.49713,0.00015,31.25728]
[1776962122873,34.33,78434.53,1.55,0.49713,0.00015,31.25728]
[1776962122972,34.33,78427.7,1.55,0.49612,0.00015,31.25389]
[1776962124246,34.33,78427.7,1.55,0.49612,0.00015,31.25389]
[1776962124256,34.33,78427.7,1.55,0.49612,0.00015,31.25389]
[1776962124409,34.33,78427.7,1.55,0.49612,0.00015,31.25389]
[1776962124349,34.33,78429.66,1.55,0.49641,0.00015,31.25488]
[1776962129802,34.33,78428.36,1.55,0.49622,0.00015,31.25423]
[1776962130718,34.33,78428.36,1.55,0.49622,0.00015,31.25423]
[1776962133541,34.32,78425.36,1.55,0.49577,0.00015,31.2497]
[1776962133551,34.32,78425.36,1.55,0.49577,0.00015,31.2497]
[1776962133830,34.32,78426.16,1.55,0.49589,0.00015,31.25011]
[1776962138836,34.32,78427.31,1.55,0.49606,0.00015,31.25071]
[1776962140340,34.32,78426.74,1.55,0.49597,0.00015,31.25041]
[1776962140458,34.32,78422.93,1.55,0.49541,0.00015,31.24842]
[1776962145915,34.31,78418.64,1.55,0.49477,0.00015,31.24609]
[1776962150948,34.31,78417.21,1.55,0.49455,0.00015,31.24529]
[1776962155985,34.31,78417.21,1.55,0.49455,0.00015,31.24529]
[1776962160335,34.3,78419.35,1.55,0.49487,0.00015,31.24647]
[1776962160424,34.3,78419.93,1.55,0.49495,0.00015,31.24679]
[1776962163451,34.3,78432.65,1.55,0.49684,0.00015,31.25338]
[1776962168466,34.3,78425.5,1.55,0.49578,0.00015,31.24976]
[1776962168551,34.3,78425.5,1.55,0.49578,0.00015,31.24976]
[1776962169460,34.3,78417.37,1.55,0.49457,0.00015,31.24538]
[1776962170086,34.3,78417.37,1.55,0.49457,0.00015,31.24538]
[1776962171094,34.3,78408.25,1.55,0.49322,0.00015,31.24012]
[1776962176129,34.3,78412.03,1.55,0.49378,0.00015,31.24234]
[1776962177137,34.3,78418.79,1.55,0.49478,0.00015,31.24616]
[1776962181165,34.29,78425.49,1.55,0.49577,0.00015,31.24975]
[1776962186398,34.29,78428.84,1.55,0.49627,0.00015,31.25148]
[1776962186671,34.29,78426.73,1.55,0.49595,0.00015,31.25039]
[1776962186780,34.29,78426.73,1.55,0.49595,0.00015,31.25039]
[1776962187208,34.29,78426.73,1.55,0.49595,0.00015,31.25039]
[1776962187658,34.29,78426.73,1.55,0.49595,0.00015,31.25039]
[1776962188215,34.29,78418.74,1.55,0.49477,0.00015,31.24613]
[1776962189221,34.29,78407.04,1.55,0.49303,0.00015,31.23939]
[1776962192242,34.29,78400.26,1.55,0.49202,0.00015,31.23223]
[1776962197070,34.29,78398.26,1.55,0.49173,0.00015,31.23096]
[1776962197168,34.29,78398.26,1.55,0.49173,0.00015,31.23096]
[1776962197531,34.29,78387.87,1.55,0.49018,0.00015,31.22408]
[1776962200299,34.29,78385.45,1.55,0.48982,0.00015,31.22241]
[1776962203341,34.29,78378.05,1.55,0.48872,0.00015,31.21715]
[1776962208416,34.29,78377.5,1.55,0.48864,0.00015,31.21675]
[1776962211481,34.29,78370.01,1.55,0.48753,0.00015,31.21117]
[1776962216493,34.3,78370.6,1.55,0.48762,0.00015,31.21162]
[1776962220266,34.3,78372.69,1.55,0.48793,0.00015,31.2132]
[1776962221496,34.3,78372.17,1.55,0.48786,0.00015,31.21281]
[1776962226532,34.3,78365.96,1.55,0.48694,0.00015,31.20806]
[1776962231560,34.3,78362.85,1.55,0.48648,0.00015,31.20563]
[1776962231829,34.3,78362.85,1.55,0.48648,0.00015,31.20563]
[1776962232320,34.3,78362.85,1.55,0.48648,0.00015,31.20563]
[1776962232525,34.31,78359.27,1.55,0.48595,0.00015,31.20276]
[1776962234411,34.31,78355.36,1.55,0.48537,0.00015,31.19958]
[1776962236396,34.31,78358.01,1.55,0.48576,0.00015,31.20175]
[1776962236554,34.31,78364.64,1.55,0.48675,0.00015,31.20705]
[1776962241588,34.31,78358.26,1.55,0.4858,0.00015,31.20196]
[1776962246049,34.32,78358.49,1.55,0.48584,0.00015,31.20215]
[1776962246544,34.32,78358.23,1.55,0.4858,0.00015,31.20194]
[1776962246980,34.32,78358.23,1.55,0.4858,0.00015,31.20194]
[1776962247384,34.32,78356.68,1.55,0.48557,0.00015,31.20068]
[1776962248576,34.32,78356.68,1.55,0.48557,0.00015,31.20068]
[1776962248581,34.32,78356.68,1.55,0.48557,0.00015,31.20068]
[1776962248588,34.32,78343.11,1.55,0.48355,0.00015,31.18918]
[1776962250312,34.32,78338.89,1.55,0.48293,0.00015,31.18543]
[1776962255838,34.31,78339.88,1.55,0.48307,0.00015,31.18332]
[1776962260785,34.3,78357.33,1.55,0.48565,0.00015,31.1982]
[1776962262319,34.3,78357.33,1.55,0.48565,0.00015,31.1982]
[1776962262424,34.3,78361.63,1.55,0.48629,0.00015,31.20167]
[1776962262793,34.3,78361.63,1.55,0.48629,0.00015,31.20167]
[1776962262807,34.3,78365.33,1.55,0.48684,0.00015,31.20459]
[1776962264770,34.3,78365.33,1.55,0.48684,0.00015,31.20459]
[1776962265446,34.3,78365.33,1.55,0.48684,0.00015,31.20459]
[1776962266094,34.3,78366.47,1.55,0.48701,0.00015,31.20548]
[1776962266838,34.3,78370.37,1.55,0.48759,0.00015,31.20847]
[1776962267246,34.3,78367.04,1.55,0.48709,0.00015,31.20592]
[1776962270090,34.3,78368.0,1.55,0.48724,0.00015,31.20666]
[1776962270107,34.3,78368.0,1.55,0.48724,0.00015,31.20666]
[1776962270190,34.3,78365.94,1.55,0.48693,0.00015,31.20506]
[1776962270896,34.3,78365.94,1.55,0.48693,0.00015,31.20506]
[1776962270997,34.3,78366.58,1.55,0.48702,0.00015,31.20556]
[1776962276833,34.3,78369.37,1.55,0.48744,0.00015,31.2077]
[1776962280134,34.3,78368.57,1.55,0.48732,0.00015,31.20709]
[1776962280547,34.3,78369.17,1.55,0.48741,0.00015,31.20755]
[1776962280750,34.3,78369.17,1.55,0.48741,0.00015,31.20755]
[1776962280774,34.3,78369.17,1.55,0.48741,0.00015,31.20755]
[1776962280959,34.3,78369.17,1.55,0.48741,0.00015,31.20755]
[1776962281025,34.3,78369.17,1.55,0.48741,0.00015,31.20755]
[1776962281072,34.3,78369.17,1.55,0.48741,0.00015,31.20755]
[1776962281621,34.3,78385.04,1.55,0.48976,0.00015,31.21915]
[1776962282354,34.3,78385.04,1.55,0.48976,0.00015,31.21915]
[1776962282499,34.3,78396.2,1.55,0.49142,0.00015,31.22666]
[1776962283262,34.3,78396.2,1.55,0.49142,0.00015,31.22666]
[1776962283483,34.3,78396.2,1.55,0.49142,0.00015,31.22666]
[1776962283584,34.3,78401.89,1.55,0.49227,0.00015,31.23028]
[1776962284587,34.3,78401.89,1.55,0.49227,0.00015,31.23028]
[1776962284595,34.3,78401.89,1.55,0.49227,0.00015,31.23028]
[1776962285288,34.3,78406.05,1.55,0.49289,0.00015,31.23283]
[1776962285387,34.3,78406.05,1.55,0.49289,0.00015,31.23283]
[1776962285486,34.3,78405.94,1.55,0.49287,0.00015,31.23277]
[1776962287159,34.3,78407.46,1.55,0.49309,0.00015,31.23368]
[1776962287434,34.3,78410.94,1.55,0.49361,0.00015,31.23574]
[1776962288062,34.3,78410.94,1.55,0.49361,0.00015,31.23574]
[1776962290896,34.3,78411.0,1.55,0.49362,0.00015,31.23578]
[1776962294184,34.29,78413.96,1.55,0.49406,0.00015,31.23749]
[1776962295300,34.29,78402.06,1.55,0.49229,0.00015,31.23038]
[1776962296134,34.29,78393.62,1.55,0.49104,0.00015,31.22496]
[1776962298780,34.29,78395.86,1.55,0.49137,0.00015,31.22643]
[1776962303121,34.3,78403.19,1.55,0.49246,0.00015,31.23108]
[1776962309101,34.29,78405.51,1.55,0.4928,0.00015,31.2325]
[1776962315280,34.29,78400.67,1.55,0.49208,0.00015,31.22653]
[1776962315327,34.29,78408.31,1.55,0.49322,0.00015,31.23121]
[1776962316273,34.29,78416.73,1.55,0.49447,0.00015,31.23607]
[1776962317605,34.29,78416.73,1.55,0.49447,0.00015,31.23607]
[1776962317610,34.29,78417.66,1.55,0.4946,0.00015,31.23659]
[1776962323157,34.29,78415.39,1.55,0.49426,0.00015,31.23531]
[1776962328192,34.28,78412.63,1.55,0.49385,0.00015,31.23373]
[1776962331710,34.28,78412.88,1.55,0.49389,0.00015,31.23388]
[1776962331881,34.28,78412.86,1.55,0.49388,0.00015,31.23387]
[1776962332451,34.28,78412.86,1.55,0.49388,0.00015,31.23387]
[1776962332510,34.28,78412.86,1.55,0.49388,0.00015,31.23387]
[1776962332592,34.28,78386.84,1.55,0.49002,0.00015,31.21739]
[1776962332986,34.28,78386.84,1.55,0.49002,0.00015,31.21739]
[1776962333032,34.28,78386.84,1.55,0.49002,0.00015,31.21739]
[1776962333300,34.28,78386.84,1.55,0.49002,0.00015,31.21739]
[1776962333663,34.28,78386.84,1.55,0.49002,0.00015,31.21739]
[1776962333504,34.28,78380.79,1.55,0.48912,0.00015,31.21314]
[1776962334236,34.28,78380.75,1.55,0.48911,0.00015,31.21312]
[1776962334811,34.28,78380.75,1.55,0.48911,0.00015,31.21312]
[1776962334975,34.28,78380.75,1.55,0.48911,0.00015,31.21312]
[1776962335240,34.28,78384.4,1.55,0.48966,0.00015,31.2157]
[1776962339777,34.28,78382.57,1.55,0.48938,0.00015,31.21441]
[1776962340056,34.28,78382.57,1.55,0.48938,0.00015,31.21441]
[1776962340181,34.28,78382.57,1.55,0.48938,0.00015,31.21441]
[1776962340228,34.28,78382.57,1.55,0.48938,0.00015,31.21441]
[1776962340399,34.28,78382.57,1.55,0.48938,0.00015,31.21441]
[1776962340417,34.28,78370.08,1.55,0.48752,0.00015,31.20522]
[1776962342294,34.28,78364.62,1.55,0.48671,0.00015,31.201]
[1776962344392,34.28,78364.43,1.55,0.48668,0.00015,31.20085]
[1776962344492,34.28,78364.43,1.55,0.48668,0.00015,31.20085]
[1776962344615,34.28,78362.65,1.55,0.48642,0.00015,31.19944]
[1776962346283,34.28,78362.02,1.55,0.48632,0.00015,31.19894]
[1776962346483,34.28,78360.12,1.55,0.48604,0.00015,31.19741]
[1776962352361,34.27,78364.07,1.55,0.48663,0.00015,31.20055]
[1776962358405,34.26,78360.52,1.55,0.48609,0.00015,31.19771]
[1776962361654,34.26,78360.69,1.55,0.48612,0.00015,31.19785]
[1776962361680,34.26,78361.23,1.55,0.4862,0.00015,31.19828]
[1776962361841,34.26,78361.23,1.55,0.4862,0.00015,31.19828]
[1776962362431,34.26,78361.23,1.55,0.4862,0.00015,31.19828]
[1776962363439,34.26,78341.02,1.55,0.48319,0.00015,31.1812]
[1776962364456,34.26,78341.02,1.55,0.48319,0.00015,31.1812]
[1776962364543,34.26,78341.02,1.55,0.48319,0.00015,31.1812]
[1776962364578,34.26,78339.13,1.55,0.48291,0.00015,31.17951]
[1776962369784,34.26,78337.29,1.55,0.48263,0.00015,31.17784]
[1776962373555,34.25,78337.66,1.55,0.48268,0.00015,31.17518]
[1776962376487,34.25,78339.62,1.55,0.48297,0.00015,31.17694]
[1776962376665,34.25,78339.62,1.55,0.48297,0.00015,31.17694]
[1776962376693,34.25,78340.9,1.55,0.48316,0.00015,31.17808]
[1776962379565,34.25,78341.15,1.55,0.48319,0.00015,31.1783]
[1776962380377,34.25,78338.94,1.55,0.48286,0.00015,31.17632]
[1776962380571,34.25,78339.42,1.55,0.48294,0.00015,31.17675]
[1776962381575,34.25,78316.5,1.55,0.47953,0.00015,31.15508]
[1776962382589,34.25,78313.19,1.55,0.47903,0.00015,31.15177]
[1776962384087,34.25,78312.11,1.55,0.47887,0.00015,31.15068]
[1776962384549,34.25,78312.11,1.55,0.47887,0.00015,31.15068]
[1776962384643,34.25,78311.23,1.55,0.47874,0.00015,31.14978]
[1776962386943,34.25,78310.67,1.55,0.47866,0.00015,31.14922]
[1776962386950,34.25,78310.67,1.55,0.47866,0.00015,31.14922]
[1776962387618,34.25,78310.59,1.55,0.47865,0.00015,31.14914]
[1776962392653,34.25,78312.92,1.55,0.479,0.00015,31.15151]
[1776962397687,34.25,78314.83,1.55,0.47928,0.00015,31.15344]
[1776962402722,34.26,78317.65,1.55,0.47971,0.00015,31.15625]
[1776962407758,34.26,78321.27,1.55,0.48025,0.00015,31.15982]
[1776962412793,34.26,78326.92,1.55,0.48109,0.00015,31.16525]
[1776962413333,34.26,78326.92,1.55,0.48109,0.00015,31.16525]
[1776962413799,34.26,78333.99,1.55,0.48214,0.00015,31.17186]
[1776962415319,34.26,78336.92,1.55,0.48257,0.00015,31.17453]
[1776962415420,34.26,78331.5,1.55,0.48177,0.00015,31.16955]
[1776962420481,34.25,78332.46,1.55,0.48191,0.00015,31.17043]
[1776962421469,34.25,78333.57,1.55,0.48207,0.00015,31.17145]
[1776962421546,34.25,78339.8,1.55,0.483,0.00015,31.1771]
[1776962427044,34.25,78343.29,1.55,0.48351,0.00015,31.18019]
[1776962432082,34.24,78346.62,1.55,0.484,0.00015,31.18009]
[1776962433044,34.24,78346.62,1.55,0.484,0.00015,31.18009]
[1776962433512,34.24,78346.62,1.55,0.484,0.00015,31.18009]
[1776962433689,34.24,78346.62,1.55,0.484,0.00015,31.18009]
[1776962433700,34.24,78346.62,1.55,0.484,0.00015,31.18009]
[1776962433789,34.24,78348.91,1.55,0.48434,0.00015,31.18206]
[1776962435725,34.24,78349.06,1.55,0.48436,0.00015,31.18219]
[1776962435826,34.24,78348.5,1.55,0.48428,0.00015,31.1817]
[1776962435833,34.24,78348.5,1.55,0.48428,0.00015,31.1817]
[1776962436551,34.24,78348.5,1.55,0.48428,0.00015,31.1817]
[1776962441551,34.24,78347.73,1.55,0.48416,0.00015,31.18103]
[1776962447196,34.23,78343.99,1.55,0.4836,0.00015,31.17777]
[1776962452380,34.23,78346.67,1.55,0.484,0.00015,31.1801]
[1776962458114,34.22,78351.65,1.55,0.48473,0.00015,31.18434]
[1776962461139,34.22,78358.1,1.55,0.48569,0.00015,31.18968]
[1776962464569,34.22,78358.16,1.55,0.4857,0.00015,31.18973]
[1776962464628,34.22,78358.16,1.55,0.4857,0.00015,31.18973]
[1776962464748,34.22,78358.16,1.55,0.4857,0.00015,31.18973]
[1776962464757,34.22,78351.41,1.55,0.48469,0.00015,31.18412]
[1776962465023,34.22,78351.41,1.55,0.48469,0.00015,31.18412]
[1776962465214,34.22,78351.41,1.55,0.48469,0.00015,31.18412]
[1776962465758,34.22,78351.41,1.55,0.48469,0.00015,31.18412]
[1776962465859,34.22,78332.03,1.55,0.48181,0.00015,31.16693]
[1776962465888,34.22,78332.03,1.55,0.48181,0.00015,31.16693]
[1776962466309,34.22,78332.03,1.55,0.48181,0.00015,31.16693]
[1776962466378,34.22,78332.03,1.55,0.48181,0.00015,31.16693]
[1776962466506,34.22,78332.03,1.55,0.48181,0.00015,31.16693]
[1776962466583,34.22,78329.73,1.55,0.48146,0.00015,31.16478]
[1776962468293,34.22,78328.98,1.55,0.48135,0.00015,31.16408]
[1776962468745,34.22,78329.51,1.55,0.48143,0.00015,31.16457]
[1776962472272,34.22,78331.5,1.55,0.48173,0.00015,31.16643]
[1776962472365,34.22,78331.5,1.55,0.48173,0.00015,31.16643]
[1776962472465,34.22,78333.31,1.55,0.482,0.00015,31.16811]
[1776962476497,34.21,78340.55,1.55,0.48307,0.00015,31.17468]
[1776962481939,34.21,78337.53,1.55,0.48262,0.00015,31.17196]
[1776962487478,34.21,78337.59,1.55,0.48263,0.00015,31.172]
[1776962492698,34.21,78338.94,1.55,0.48282,0.00015,31.17023]
[1776962492800,34.2,78339.36,1.55,0.48288,0.00015,31.1706]
[1776962498016,34.2,78339.51,1.55,0.4829,0.00015,31.17073]
[1776962503429,34.2,78338.22,1.55,0.48271,0.00015,31.16956]
[1776962508470,34.2,78338.57,1.55,0.48276,0.00015,31.16987]
[1776962513502,34.19,78338.34,1.55,0.48272,0.00015,31.16965]
[1776962518537,34.19,78337.83,1.55,0.48264,0.00015,31.16918]
[1776962522515,34.19,78337.83,1.55,0.48264,0.00015,31.16918]
[1776962522722,34.19,78337.83,1.55,0.48264,0.00015,31.16918]
[1776962522825,34.19,78348.65,1.55,0.48426,0.00015,31.17872]
[1776962523417,34.19,78348.65,1.55,0.48426,0.00015,31.17872]
[1776962523773,34.19,78356.16,1.55,0.48537,0.00015,31.18504]
[1776962525263,34.19,78356.16,1.55,0.48537,0.00015,31.18504]
[1776962528337,34.19,78359.4,1.55,0.48586,0.00015,31.18769]
[1776962533376,34.18,78354.42,1.55,0.48511,0.00015,31.18358]
[1776962533711,34.18,78354.42,1.55,0.48511,0.00015,31.18358]
[1776962533761,34.18,78337.84,1.55,0.48264,0.00015,31.16917]
[1776962534664,34.18,78338.02,1.55,0.48266,0.00015,31.16933]
[1776962535437,34.18,78338.02,1.55,0.48266,0.00015,31.16933]
[1776962535668,34.18,78337.25,1.55,0.48255,0.00015,31.16863]
[1776962537838,34.18,78344.29,1.55,0.4836,0.00015,31.17491]
[1776962543699,34.18,78340.99,1.55,0.4831,0.00015,31.17199]
[1776962545645,34.18,78340.09,1.55,0.48297,0.00015,31.17118]
[1776962545678,34.18,78340.09,1.55,0.48297,0.00015,31.17118]
[1776962545738,34.18,78340.01,1.55,0.48296,0.00015,31.1711]
[1776962547606,34.18,78336.34,1.55,0.48241,0.00015,31.16779]
[1776962547908,34.18,78328.11,1.55,0.48118,0.00015,31.16014]
[1776962550768,34.18,78321.63,1.55,0.48022,0.00015,31.15392]
[1776962551286,34.18,78321.63,1.55,0.48022,0.00015,31.15392]
[1776962551938,34.18,78305.77,1.55,0.47785,0.00015,31.13491]
[1776962553796,34.18,78300.92,1.55,0.47713,0.00015,31.12979]
[1776962558829,34.18,78297.88,1.55,0.47667,0.00015,31.12651]
[1776962563867,34.18,78294.78,1.55,0.47621,0.00015,31.12313]
[1776962568899,34.17,78291.68,1.55,0.47574,0.00015,31.11971]
[1776962573934,34.17,78290.97,1.55,0.47563,0.00015,31.11891]
[1776962578968,34.17,78289.98,1.55,0.47548,0.00015,31.1178]
[1776962583448,34.17,78289.34,1.55,0.47539,0.00015,31.11707]
[1776962583517,34.17,78289.34,1.55,0.47539,0.00015,31.11707]
[1776962584184,34.17,78290.38,1.55,0.47554,0.00015,31.11823]
[1776962585011,34.17,78297.3,1.55,0.47657,0.00015,31.12582]
[1776962586540,34.17,78299.69,1.55,0.47693,0.00015,31.12839]
[1776962587025,34.17,78299.56,1.55,0.47691,0.00015,31.12825]
[1776962588030,34.17,78299.56,1.55,0.47691,0.00015,31.12825]
[1776962588090,34.17,78301.19,1.55,0.47715,0.00015,31.12999]
[1776962588143,34.17,78299.86,1.55,0.47695,0.00015,31.12857]
[1776962590177,34.16,78299.86,1.55,0.47695,0.00015,31.12856]
[1776962590311,34.16,78299.86,1.55,0.47695,0.00015,31.12856]
[1776962590727,34.16,78298.84,1.55,0.4768,0.00015,31.12746]
[1776962591348,34.16,78298.84,1.55,0.4768,0.00015,31.12746]
[1776962591550,34.16,78309.0,1.55,0.47831,0.00015,31.13817]
[1776962593923,34.16,78315.95,1.55,0.47935,0.00015,31.14523]
[1776962594363,34.16,78315.95,1.55,0.47935,0.00015,31.14523]
[1776962594443,34.16,78316.88,1.55,0.47949,0.00015,31.14616]
[1776962598431,34.16,78317.44,1.55,0.47957,0.00015,31.14672]
[1776962598754,34.16,78317.13,1.55,0.47953,0.00015,31.14641]
[1776962599899,34.16,78317.13,1.55,0.47953,0.00015,31.14641]
[1776962600461,34.16,78311.47,1.55,0.47868,0.00015,31.1407]
[1776962600553,34.16,78308.1,1.55,0.47818,0.00015,31.13724]
[1776962605661,34.16,78312.86,1.55,0.47889,0.00015,31.14211]
[1776962606997,34.16,78320.34,1.55,0.48,0.00015,31.14959]
[1776962608939,34.16,78320.34,1.55,0.48,0.00015,31.14959]
[1776962609991,34.16,78326.77,1.55,0.48096,0.00015,31.15581]
[1776962610618,34.16,78326.77,1.55,0.48096,0.00015,31.15581]
[1776962610719,34.16,78329.45,1.55,0.48136,0.00015,31.15835]
[1776962615360,34.16,78330.14,1.55,0.48146,0.00015,31.15601]
[1776962615594,34.16,78332.67,1.55,0.48184,0.00015,31.15837]
[1776962624284,34.15,78336.65,1.55,0.48243,0.00015,31.16202]
[1776962630325,34.15,78336.04,1.55,0.48233,0.00015,31.16145]
[1776962635361,34.15,78337.32,1.55,0.48252,0.00015,31.16261]
[1776962641061,34.15,78343.1,1.55,0.48338,0.00015,31.16779]
[1776962646438,34.14,78343.81,1.55,0.48348,0.00015,31.1684]
[1776962651473,34.14,78349.68,1.55,0.48436,0.00015,31.17349]
[1776962656510,34.14,78347.64,1.55,0.48405,0.00015,31.17173]
[1776962658687,34.13,78328.17,1.55,0.48114,0.00015,31.15406]
[1776962660538,34.13,78330.1,1.55,0.48143,0.00015,31.15588]
[1776962664564,34.13,78338.78,1.55,0.48273,0.00015,31.16389]
[1776962669599,34.13,78339.98,1.55,0.4829,0.00015,31.16496]
[1776962674634,34.13,78340.98,1.55,0.48305,0.00015,31.16286]
[1776962676729,34.13,78344.4,1.55,0.48356,0.00015,31.16589]
[1776962676990,34.13,78352.08,1.55,0.4847,0.00015,31.17252]
[1776962677668,34.13,78352.08,1.55,0.4847,0.00015,31.17252]
[1776962677703,34.13,78356.11,1.55,0.48531,0.00015,31.17589]
[1776962679711,34.12,78356.59,1.55,0.48538,0.00015,31.17628]
[1776962679786,34.12,78356.55,1.55,0.48537,0.00015,31.17625]
[1776962681394,34.12,78356.55,1.55,0.48537,0.00015,31.17625]
[1776962681812,34.12,78356.55,1.55,0.48537,0.00015,31.17625]
[1776962681835,34.12,78364.37,1.55,0.48654,0.00015,31.18258]
[1776962684721,34.12,78363.4,1.55,0.48639,0.00015,31.18181]
[1776962686733,34.12,78357.91,1.55,0.48557,0.00015,31.17737]
[1776962690799,34.12,78350.14,1.55,0.48441,0.00015,31.17086]
[1776962694909,34.12,78347.43,1.55,0.484,0.00015,31.16852]
[1776962695037,34.12,78347.69,1.55,0.48404,0.00015,31.16874]
[1776962695370,34.12,78347.69,1.55,0.48404,0.00015,31.16874]
[1776962695953,34.12,78323.83,1.55,0.48048,0.00015,31.14685]
[1776962696269,34.12,78323.83,1.55,0.48048,0.00015,31.14685]
[1776962696407,34.12,78323.83,1.55,0.48048,0.00015,31.14685]
[1776962697107,34.12,78328.88,1.55,0.48123,0.00015,31.15169]
[1776962697703,34.12,78328.88,1.55,0.48123,0.00015,31.15169]
[1776962697911,34.12,78328.88,1.55,0.48123,0.00015,31.15169]
[1776962697956,34.12,78325.81,1.55,0.48077,0.00015,31.14876]
[1776962699586,34.12,78325.99,1.55,0.4808,0.00015,31.14894]
[1776962700248,34.12,78325.28,1.55,0.48069,0.00015,31.14826]
[1776962700835,34.12,78324.23,1.55,0.48054,0.00015,31.14725]
[1776962705951,34.12,78319.58,1.55,0.47984,0.00015,31.14269]
[1776962706272,34.12,78318.93,1.55,0.47974,0.00015,31.14205]
[1776962706875,34.12,78318.04,1.55,0.47961,0.00015,31.14116]
[1776962708004,34.12,78318.04,1.55,0.47961,0.00015,31.14116]
[1776962708097,34.12,78325.25,1.55,0.48069,0.00015,31.14822]
[1776962708289,34.12,78325.25,1.55,0.48069,0.00015,31.14822]
[1776962709050,34.12,78321.76,1.55,0.48016,0.00015,31.14482]
[1776962711948,34.11,78330.41,1.55,0.48145,0.00015,31.15312]
[1776962716082,34.11,78336.22,1.55,0.48232,0.00015,31.15851]
[1776962716375,34.11,78336.86,1.55,0.48242,0.00015,31.15909]
[1776962716995,34.11,78336.86,1.55,0.48242,0.00015,31.15909]
[1776962717062,34.11,78340.27,1.55,0.48293,0.00015,31.16218]
[1776962717561,34.11,78340.27,1.55,0.48293,0.00015,31.16218]
[1776962718147,34.11,78340.27,1.55,0.48293,0.00015,31.16218]
[1776962719120,34.11,78347.89,1.55,0.48406,0.00015,31.16889]
[1776962725002,34.11,78343.39,1.55,0.48339,0.00015,31.16495]
[1776962730038,34.1,78345.41,1.55,0.48369,0.00015,31.16672]
[1776962735072,34.1,78349.07,1.55,0.48423,0.00015,31.1669]
[1776962735606,34.1,78349.07,1.55,0.48423,0.00015,31.1669]
[1776962736708,34.1,78352.88,1.55,0.4848,0.00015,31.17014]
[1776962737087,34.1,78352.68,1.55,0.48477,0.00015,31.16997]
[1776962742123,34.1,78356.19,1.55,0.48529,0.00015,31.17291]
[1776962743144,34.1,78348.37,1.55,0.48412,0.00015,31.16629]
[1776962744136,34.1,78341.29,1.55,0.48306,0.00015,31.16007]
[1776962746150,34.1,78340.65,1.55,0.48297,0.00015,31.15949]
[1776962748840,34.1,78339.77,1.55,0.48283,0.00015,31.1587]
[1776962749170,34.1,78339.25,1.55,0.48276,0.00015,31.15823]
[1776962749547,34.1,78339.25,1.55,0.48276,0.00015,31.15823]
[1776962749907,34.1,78339.25,1.55,0.48276,0.00015,31.15823]
[1776962755387,34.09,78335.41,1.55,0.48218,0.00015,31.15472]
[1776962756308,34.09,78334.78,1.55,0.48209,0.00015,31.15414]
[1776962756502,34.09,78334.78,1.55,0.48209,0.00015,31.15414]
[1776962757016,34.09,78334.78,1.55,0.48209,0.00015,31.15414]
[1776962757025,34.09,78334.78,1.55,0.48209,0.00015,31.15414]
[1776962757116,34.09,78336.66,1.55,0.48237,0.00015,31.15587]
[1776962762127,34.09,78335.59,1.55,0.48221,0.00015,31.15488]
[1776962762861,34.09,78334.81,1.55,0.48209,0.00015,31.15416]
[1776962762967,34.09,78334.81,1.55,0.48209,0.00015,31.15416]
[1776962763215,34.09,78335.56,1.55,0.4822,0.00015,31.15485]
[1776962765218,34.09,78335.56,1.55,0.4822,0.00015,31.15485]
[1776962765289,34.09,78331.49,1.55,0.48159,0.00015,31.15108]
[1776962769073,34.09,78339.87,1.55,0.48285,0.00015,31.15877]
[1776962771327,34.09,78344.34,1.55,0.48351,0.00015,31.16275]
[1776962776878,34.09,78340.5,1.55,0.48294,0.00015,31.15933]
[1776962782527,34.09,78340.38,1.55,0.48292,0.00015,31.15922]
[1776962788527,34.08,78344.27,1.55,0.4835,0.00015,31.16267]
[1776962789847,34.08,78335.46,1.55,0.48218,0.00015,31.15474]
[1776962795493,34.08,78341.0,1.55,0.483,0.00015,31.15678]
[1776962799681,34.08,78347.66,1.55,0.484,0.00015,31.16264]
[1776962803549,34.08,78350.6,1.55,0.48444,0.00015,31.16517]
[1776962808585,34.08,78345.9,1.55,0.48373,0.00015,31.1611]
[1776962814037,34.07,78345.66,1.55,0.48369,0.00015,31.16088]
[1776962815000,34.07,78335.86,1.55,0.48223,0.00015,31.15208]
[1776962821201,34.07,78338.44,1.55,0.48261,0.00015,31.15442]
[1776962826277,34.06,78343.6,1.55,0.48337,0.00015,31.15903]
[1776962827101,34.06,78333.15,1.55,0.48181,0.00015,31.14953]
[1776962828242,34.06,78320.33,1.55,0.47989,0.00015,31.13723]
[1776962829892,34.06,78315.04,1.55,0.4791,0.00015,31.13195]
[1776962834835,34.06,78314.39,1.55,0.479,0.00015,31.1313]
[1776962835101,34.06,78312.04,1.55,0.47865,0.00015,31.12891]
[1776962835470,34.06,78312.04,1.55,0.47865,0.00015,31.12891]
[1776962836401,34.06,78311.44,1.55,0.47856,0.00015,31.12829]
[1776962836781,34.06,78299.24,1.55,0.47674,0.00015,31.11545]
[1776962837788,34.06,78295.94,1.55,0.47624,0.00015,31.11186]
[1776962839813,34.06,78295.75,1.55,0.47621,0.00015,31.11166]
[1776962840453,34.06,78296.19,1.55,0.47628,0.00015,31.11214]
[1776962840810,34.06,78296.11,1.55,0.47627,0.00015,31.11205]
[1776962845846,34.07,78297.1,1.55,0.47642,0.00015,31.11314]
[1776962848570,34.07,78291.72,1.55,0.47562,0.00015,31.10723]
[1776962848593,34.07,78291.72,1.55,0.47562,0.00015,31.10723]
[1776962848866,34.07,78291.49,1.55,0.47558,0.00015,31.10697]
[1776962851155,34.07,78291.74,1.55,0.47562,0.00015,31.10725]
[1776962851164,34.07,78291.74,1.55,0.47562,0.00015,31.10725]
[1776962851256,34.07,78291.34,1.55,0.47555,0.00015,31.10381]
[1776962857014,34.07,78293.1,1.55,0.47582,0.00015,31.10576]
[1776962862761,34.06,78288.35,1.55,0.4751,0.00015,31.10045]
[1776962864107,34.06,78287.16,1.55,0.47493,0.00015,31.0991]
[1776962864300,34.06,78305.65,1.55,0.47769,0.00015,31.11929]
[1776962864828,34.06,78305.65,1.55,0.47769,0.00015,31.11929]
[1776962864837,34.06,78305.65,1.55,0.47769,0.00015,31.11929]
[1776962864980,34.06,78305.65,1.55,0.47769,0.00015,31.11929]
[1776962866996,34.06,78308.96,1.55,0.47819,0.00015,31.12275]
[1776962867425,34.06,78308.96,1.55,0.47819,0.00015,31.12275]
[1776962867439,34.06,78308.96,1.55,0.47819,0.00015,31.12275]
[1776962868001,34.06,78309.59,1.55,0.47828,0.00015,31.1234]
[1776962870761,34.06,78309.42,1.55,0.47826,0.00015,31.12323]
[1776962870943,34.06,78309.42,1.55,0.47826,0.00015,31.12323]
[1776962871041,34.06,78310.19,1.55,0.47837,0.00015,31.12403]
[1776962872968,34.07,78310.09,1.55,0.47836,0.00015,31.12393]
[1776962873036,34.07,78309.51,1.55,0.47827,0.00015,31.12333]
[1776962878071,34.07,78308.07,1.55,0.47806,0.00015,31.12185]
[1776962880529,34.07,78309.33,1.55,0.47825,0.00015,31.12317]
[1776962881114,34.07,78309.33,1.55,0.47825,0.00015,31.12317]
[1776962881143,34.07,78316.72,1.55,0.47936,0.00015,31.1307]
[1776962884113,34.07,78321.31,1.55,0.48005,0.00015,31.13526]
[1776962889148,34.07,78321.97,1.55,0.48015,0.00015,31.13591]
[1776962894182,34.07,78323.72,1.55,0.48041,0.00015,31.13762]
[1776962899217,34.07,78324.02,1.55,0.48045,0.00015,31.13791]
[1776962902618,34.07,78323.53,1.55,0.48038,0.00015,31.13743]
[1776962903466,34.07,78323.84,1.55,0.48042,0.00015,31.13773]
[1776962903474,34.07,78323.84,1.55,0.48042,0.00015,31.13773]
[1776962904252,34.07,78333.64,1.55,0.48189,0.00015,31.14704]
[1776962905326,34.07,78325.69,1.55,0.4807,0.00015,31.13952]
[1776962908292,34.07,78329.82,1.55,0.48131,0.00015,31.14345]
[1776962912313,34.06,78322.78,1.55,0.48025,0.00015,31.13367]
[1776962917343,34.06,78328.75,1.55,0.48114,0.00015,31.1394]
[1776962922379,34.05,78331.04,1.55,0.48148,0.00015,31.14155]
[1776962924415,34.05,78332.26,1.55,0.48166,0.00015,31.1427]
[1776962925798,34.05,78332.92,1.55,0.48176,0.00015,31.14331]
[1776962925815,34.05,78332.79,1.55,0.48174,0.00015,31.14319]
[1776962929864,34.05,78333.65,1.55,0.48187,0.00015,31.14399]
[1776962929966,34.05,78334.17,1.55,0.48194,0.00015,31.14447]
[1776962934984,34.05,78332.25,1.55,0.48166,0.00015,31.14267]
[1776962940001,34.05,78332.2,1.55,0.48165,0.00015,31.14262]
[1776962948563,34.04,78339.39,1.55,0.48272,0.00015,31.14923]
[1776962953597,34.04,78339.87,1.55,0.48279,0.00015,31.14966]
[1776962953734,34.04,78339.87,1.55,0.48279,0.00015,31.14966]
[1776962954032,34.04,78339.87,1.55,0.48279,0.00015,31.14966]
[1776962954133,34.04,78346.09,1.55,0.48372,0.00015,31.15519]
[1776962956190,34.04,78346.09,1.55,0.48372,0.00015,31.15519]
[1776962956372,34.04,78355.85,1.55,0.48518,0.00015,31.16352]
[1776962956918,34.04,78355.85,1.55,0.48518,0.00015,31.16352]
[1776962957011,34.04,78342.35,1.55,0.48316,0.00015,31.15188]
[1776962958334,34.04,78342.35,1.55,0.48316,0.00015,31.15188]
[1776962958364,34.04,78342.35,1.55,0.48316,0.00015,31.15188]
[1776962958429,34.04,78334.25,1.55,0.48195,0.00015,31.14451]
[1776962959395,34.04,78331.8,1.55,0.48158,0.00015,31.14222]
[1776962961276,34.04,78333.04,1.55,0.48177,0.00015,31.14338]
[1776962963297,34.04,78334.16,1.55,0.48193,0.00015,31.14442]
[1776962964315,34.04,78338.91,1.55,0.48265,0.00015,31.14878]
[1776962964413,34.04,78345.63,1.55,0.48365,0.00015,31.15478]
[1776962964676,34.04,78345.63,1.55,0.48365,0.00015,31.15478]
[1776962969711,34.04,78348.1,1.55,0.48402,0.00015,31.15693]
[1776962974561,34.03,78347.77,1.55,0.48397,0.00015,31.15365]
[1776962974747,34.03,78347.53,1.55,0.48393,0.00015,31.15344]
[1776962977554,34.03,78347.86,1.55,0.48398,0.00015,31.15372]
[1776962977684,34.03,78347.86,1.55,0.48398,0.00015,31.15372]
[1776962978304,34.03,78339.97,1.55,0.4828,0.00015,31.14674]
[1776962978669,34.03,78339.97,1.55,0.4828,0.00015,31.14674]
[1776962978864,34.03,78336.39,1.55,0.48226,0.00015,31.14347]
[1776962980945,34.03,78337.37,1.55,0.48241,0.00015,31.14437]
[1776962984818,34.03,78345.82,1.55,0.48367,0.00015,31.15194]
[1776962986830,34.03,78349.56,1.55,0.48423,0.00015,31.15519]
[1776962990694,34.03,78348.87,1.55,0.48413,0.00015,31.15459]
[1776962990821,34.03,78348.87,1.55,0.48413,0.00015,31.15459]
[1776962992594,34.03,78353.77,1.55,0.48486,0.00015,31.15877]
[1776962992914,34.03,78353.77,1.55,0.48486,0.00015,31.15877]
[1776962992963,34.03,78353.77,1.55,0.48486,0.00015,31.15877]
[1776962993307,34.03,78353.77,1.55,0.48486,0.00015,31.15877]
[1776962993419,34.03,78343.99,1.55,0.48339,0.00015,31.15032]
[1776962994968,34.03,78343.99,1.55,0.48339,0.00015,31.15032]
[1776962995055,34.03,78343.99,1.55,0.48339,0.00015,31.15032]
[1776962995149,34.03,78321.73,1.55,0.48006,0.00015,31.12952]
[1776962995946,34.03,78321.73,1.55,0.48006,0.00015,31.12953]
[1776963001163,34.03,78320.86,1.55,0.47993,0.00015,31.12868]
[1776963001220,34.03,78320.86,1.55,0.47993,0.00015,31.12868]
[1776963001263,34.03,78317.32,1.55,0.4794,0.00015,31.12517]
[1776963004233,34.03,78303.51,1.55,0.47733,0.00015,31.11092]
[1776963006422,34.04,78301.78,1.55,0.47708,0.00015,31.10908]
[1776963007131,34.04,78301.78,1.55,0.47708,0.00015,31.10908]
[1776963007187,34.04,78301.78,1.55,0.47708,0.00015,31.10908]
[1776963007232,34.04,78294.74,1.55,0.47602,0.00015,31.10144]
[1776963008486,34.04,78294.74,1.55,0.47602,0.00015,31.10144]
[1776963009032,34.04,78291.85,1.55,0.47559,0.00015,31.09824]
[1776963011307,34.04,78286.5,1.55,0.47479,0.00015,31.09223]
[1776963011329,34.04,78286.57,1.55,0.4748,0.00015,31.09231]
[1776963011665,34.04,78286.57,1.55,0.4748,0.00015,31.09231]
[1776963012144,34.04,78286.42,1.55,0.47478,0.00015,31.09215]
[1776963012904,34.04,78286.42,1.55,0.47478,0.00015,31.09215]
[1776963013258,34.04,78286.42,1.55,0.47478,0.00015,31.09215]
[1776963015271,34.04,78277.68,1.55,0.47347,0.00015,31.08205]
[1776963017439,34.04,78289.91,1.55,0.47531,0.00015,31.0961]
[1776963019363,34.04,78289.91,1.55,0.47531,0.00015,31.09611]
[1776963019451,34.04,78293.1,1.55,0.47578,0.00015,31.09966]
[1776963024948,34.04,78298.02,1.55,0.47652,0.00015,31.10506]
[1776963030834,34.04,78293.28,1.55,0.47581,0.00015,31.09986]
[1776963036270,34.04,78300.01,1.55,0.47682,0.00015,31.10422]
[1776963038152,34.04,78303.55,1.55,0.47735,0.00015,31.10801]
[1776963038303,34.04,78313.75,1.55,0.47888,0.00015,31.11862]
[1776963039697,34.05,78313.53,1.55,0.47884,0.00015,31.1184]
[1776963039701,34.05,78313.53,1.55,0.47884,0.00015,31.1184]
[1776963040152,34.05,78313.53,1.55,0.47884,0.00015,31.1184]
[1776963040251,34.05,78315.73,1.55,0.47917,0.00015,31.12063]
[1776963041720,34.05,78316.76,1.55,0.47933,0.00015,31.12167]
[1776963042454,34.05,78315.74,1.55,0.47918,0.00015,31.12065]
[1776963047510,34.05,78311.51,1.55,0.47855,0.00015,31.11637]
[1776963052559,34.06,78311.72,1.55,0.47858,0.00015,31.1166]
[1776963057939,34.06,78312.81,1.55,0.47875,0.00015,31.11773]
[1776963062385,34.07,78319.31,1.55,0.47973,0.00015,31.12429]
[1776963068455,34.07,78330.17,1.55,0.48136,0.00015,31.13481]
[1776963071676,34.07,78331.57,1.55,0.48156,0.00015,31.13612]
[1776963072259,34.07,78331.57,1.55,0.48156,0.00015,31.13612]
[1776963074271,34.06,78332.84,1.55,0.48175,0.00015,31.13731]
[1776963074282,34.06,78332.84,1.55,0.48175,0.00015,31.13731]
[1776963074403,34.06,78332.84,1.55,0.48175,0.00015,31.13731]
[1776963074511,34.06,78340.71,1.55,0.48293,0.00015,31.14451]
[1776963076287,34.06,78340.71,1.55,0.48293,0.00015,31.14451]
[1776963076560,34.06,78335.64,1.55,0.48217,0.00015,31.1399]
[1776963078328,34.06,78335.64,1.55,0.48217,0.00015,31.1399]
[1776963078377,34.06,78335.64,1.55,0.48217,0.00015,31.1399]
[1776963078538,34.06,78336.71,1.55,0.48233,0.00015,31.14088]
[1776963080358,34.06,78336.08,1.55,0.48224,0.00015,31.1403]
[1776963080545,34.06,78336.43,1.55,0.48229,0.00015,31.14062]
[1776963082398,34.06,78336.87,1.55,0.48236,0.00015,31.14102]
[1776963082504,34.06,78336.87,1.55,0.48236,0.00015,31.14102]
[1776963082559,34.06,78336.68,1.55,0.48233,0.00015,31.14085]
[1776963083972,34.06,78337.08,1.55,0.48239,0.00015,31.14121]
[1776963084573,34.06,78336.99,1.55,0.48237,0.00015,31.14113]
[1776963085580,34.06,78330.34,1.55,0.48138,0.00015,31.13495]
[1776963092403,34.06,78331.18,1.55,0.4815,0.00015,31.13574]
[1776963096526,34.06,78337.8,1.55,0.48249,0.00015,31.13888]
[1776963096618,34.06,78342.08,1.55,0.48313,0.00015,31.14274]
[1776963096919,34.06,78342.08,1.55,0.48313,0.00015,31.14274]
[1776963096930,34.06,78350.69,1.55,0.48442,0.00015,31.15026]
[1776963098759,34.06,78350.69,1.55,0.48442,0.00015,31.15026]
[1776963102778,34.06,78350.93,1.55,0.48445,0.00015,31.15046]
[1776963104415,34.06,78340.8,1.55,0.48294,0.00015,31.14158]
[1776963104758,34.06,78340.8,1.55,0.48294,0.00015,31.14158]
[1776963104819,34.06,78340.87,1.55,0.48295,0.00015,31.14165]
[1776963106910,34.06,78340.87,1.55,0.48295,0.00015,31.14165]
[1776963108852,34.06,78340.28,1.55,0.48286,0.00015,31.14111]
[1776963108951,34.06,78333.11,1.55,0.48178,0.00015,31.13454]
[1776963112475,34.05,78323.83,1.55,0.48039,0.00015,31.1257]
[1776963112898,34.05,78323.83,1.55,0.48039,0.00015,31.1257]
[1776963113339,34.05,78323.83,1.55,0.48039,0.00015,31.1257]
[1776963113623,34.06,78318.67,1.55,0.47962,0.00015,31.12063]
[1776963113976,34.06,78318.67,1.55,0.47962,0.00015,31.12063]
[1776963114383,34.06,78314.9,1.55,0.47906,0.00015,31.11685]
[1776963114902,34.06,78303.43,1.55,0.47734,0.00015,31.10496]
[1776963115791,34.06,78302.75,1.55,0.47724,0.00015,31.10424]
[1776963118112,34.06,78294.66,1.55,0.47603,0.00015,31.09549]
[1776963123444,34.06,78294.72,1.55,0.47604,0.00015,31.09557]
[1776963128883,34.07,78293.83,1.55,0.47591,0.00015,31.0946]
[1776963130769,34.07,78293.91,1.55,0.47592,0.00015,31.09469]
[1776963131536,34.07,78284.17,1.55,0.47447,0.00015,31.08375]
[1776963131704,34.07,78284.17,1.55,0.47447,0.00015,31.08375]
[1776963132123,34.07,78284.17,1.55,0.47447,0.00015,31.08375]
[1776963132180,34.06,78268.78,1.55,0.47216,0.00015,31.06559]
[1776963133266,34.06,78268.78,1.55,0.47216,0.00015,31.06559]
[1776963133336,34.06,78270.91,1.55,0.47248,0.00015,31.06816]
[1776963135072,34.06,78271.16,1.55,0.47252,0.00015,31.06845]
[1776963135381,34.06,78271.16,1.55,0.47252,0.00015,31.06845]
[1776963135406,34.06,78269.29,1.55,0.47223,0.00015,31.06619]
[1776963140432,34.06,78270.79,1.55,0.47246,0.00015,31.068]
[1776963141621,34.06,78252.5,1.55,0.46972,0.00015,31.04523]
[1776963142631,34.06,78252.78,1.55,0.46976,0.00015,31.04559]
[1776963145130,34.06,78253.64,1.55,0.46989,0.00015,31.04669]
[1776963145144,34.06,78253.64,1.55,0.46989,0.00015,31.04669]
[1776963145643,34.06,78254.11,1.55,0.46996,0.00015,31.04728]
[1776963147825,34.06,78255.08,1.55,0.4701,0.00015,31.04851]
[1776963147936,34.06,78255.08,1.55,0.4701,0.00015,31.04851]
[1776963148024,34.06,78255.08,1.55,0.4701,0.00015,31.04851]
[1776963151404,34.06,78254.13,1.55,0.46996,0.00015,31.0473]
[1776963151417,34.06,78254.13,1.55,0.46996,0.00015,31.0473]
[1776963151602,34.06,78255.41,1.55,0.47015,0.00015,31.04593]
[1776963154320,34.06,78266.6,1.55,0.47182,0.00015,31.05988]
[1776963160107,34.05,78268.57,1.55,0.47211,0.00015,31.06226]
[1776963165142,34.05,78266.13,1.55,0.47174,0.00015,31.05927]
[1776963170675,34.05,78261.62,1.55,0.47106,0.00015,31.05368]
[1776963171180,34.05,78261.4,1.55,0.47103,0.00015,31.0534]
[1776963176220,34.04,78262.21,1.55,0.47115,0.00015,31.05439]
[1776963179823,34.04,78257.72,1.55,0.47047,0.00015,31.04876]
[1776963184049,34.05,78252.07,1.55,0.46963,0.00015,31.04158]
[1776963184277,34.05,78252.07,1.55,0.46963,0.00015,31.04158]
[1776963187534,34.05,78247.33,1.55,0.46893,0.00015,31.03544]
[1776963187619,34.05,78235.09,1.55,0.46709,0.00015,31.01913]
[1776963187901,34.05,78235.09,1.55,0.46709,0.00015,31.01913]
[1776963188557,34.05,78235.09,1.55,0.46709,0.00015,31.01913]
[1776963188642,34.05,78216.94,1.55,0.46438,0.00015,30.99373]
[1776963189093,34.05,78216.94,1.55,0.46438,0.00015,30.99373]
[1776963189634,34.05,78202.5,1.55,0.46222,0.00015,30.9725]
[1776963190321,34.05,78202.5,1.55,0.46222,0.00015,30.9725]
[1776963190922,34.05,78202.5,1.55,0.46222,0.00015,30.9725]
[1776963191342,34.05,78200.8,1.55,0.46197,0.00015,30.96994]
[1776963193376,34.05,78193.69,1.55,0.4609,0.00015,30.95907]
[1776963194930,34.05,78193.58,1.55,0.46088,0.00015,30.95889]
[1776963195708,34.05,78184.86,1.55,0.45958,0.00015,30.94527]
[1776963195885,34.05,78184.86,1.55,0.45958,0.00015,30.94527]
[1776963196317,34.05,78184.86,1.55,0.45958,0.00015,30.94527]
[1776963196375,34.05,78184.86,1.55,0.45958,0.00015,30.94527]
[1776963196425,34.05,78183.79,1.55,0.45942,0.00015,30.94356]
[1776963202339,34.04,78188.32,1.55,0.46009,0.00015,30.95064]
[1776963207201,34.04,78200.54,1.55,0.46191,0.00015,30.96939]
[1776963210685,34.04,78192.32,1.55,0.46068,0.00015,30.9568]
[1776963215788,34.03,78186.43,1.55,0.45978,0.00015,30.94455]
[1776963217672,34.03,78172.97,1.55,0.45777,0.00015,30.92296]
[1776963218181,34.03,78172.97,1.55,0.45777,0.00015,30.92296]
[1776963218697,34.03,78164.34,1.55,0.45648,0.00015,30.90871]
[1776963218924,34.03,78164.34,1.55,0.45648,0.00015,30.90871]
[1776963219319,34.03,78164.34,1.55,0.45648,0.00015,30.90871]
[1776963219504,34.03,78164.34,1.55,0.45648,0.00015,30.90871]
[1776963219582,34.03,78164.34,1.55,0.45648,0.00015,30.90871]
[1776963219640,34.03,78164.34,1.55,0.45648,0.00015,30.90871]
[1776963219694,34.03,78163.9,1.55,0.45641,0.00015,30.90798]
[1776963220403,34.03,78163.9,1.55,0.45641,0.00015,30.90798]
[1776963220483,34.03,78163.9,1.55,0.45641,0.00015,30.90798]
[1776963220544,34.03,78163.9,1.55,0.45641,0.00015,30.90798]
[1776963222845,34.03,78162.98,1.55,0.45628,0.00015,30.90645]
[1776963222854,34.03,78162.98,1.55,0.45628,0.00015,30.90645]
[1776963223553,34.03,78162.98,1.55,0.45628,0.00015,30.90646]
[1776963225568,34.03,78172.01,1.55,0.45763,0.00015,30.92144]
[1776963228588,34.04,78160.13,1.55,0.45586,0.00015,30.90173]
[1776963231112,34.04,78161.26,1.55,0.45603,0.00015,30.90367]
[1776963231128,34.04,78161.26,1.55,0.45603,0.00015,30.90367]
[1776963231668,34.04,78158.92,1.55,0.45568,0.00015,30.89973]
[1776963236691,34.04,78157.84,1.55,0.45552,0.00015,30.89793]
[1776963239304,34.04,78155.6,1.55,0.45519,0.00015,30.89415]
[1776963239707,34.04,78155.41,1.55,0.45516,0.00015,30.89384]
[1776963244733,34.05,78150.57,1.55,0.45445,0.00015,30.88556]
[1776963245153,34.05,78150.5,1.55,0.45444,0.00015,30.88545]
[1776963245768,34.05,78147.5,1.55,0.45399,0.00015,30.88025]
[1776963250785,34.05,78152.1,1.55,0.45468,0.00015,30.88824]
[1776963251756,34.05,78143.01,1.55,0.45332,0.00015,30.87244]
[1776963252764,34.05,78132.62,1.55,0.45177,0.00015,30.85394]
[1776963253285,34.05,78132.62,1.55,0.45177,0.00015,30.85394]
[1776963253315,34.05,78132.62,1.55,0.45177,0.00015,30.85394]
[1776963253770,34.05,78133.39,1.55,0.45189,0.00015,30.85533]
[1776963258856,34.05,78133.69,1.55,0.45194,0.00015,30.85591]
[1776963264914,34.06,78126.77,1.55,0.45091,0.00015,30.84342]
[1776963265488,34.06,78126.77,1.55,0.45091,0.00015,30.84342]
[1776963265583,34.06,78124.79,1.55,0.45062,0.00015,30.83982]
[1776963270584,34.06,78123.03,1.55,0.45036,0.00015,30.83658]
[1776963270685,34.06,78116.09,1.55,0.44932,0.00015,30.82367]
[1776963275923,34.06,78115.72,1.55,0.44926,0.00015,30.81994]
[1776963277573,34.05,78108.61,1.55,0.44819,0.00015,30.80645]
[1776963279791,34.05,78102.72,1.55,0.44731,0.00015,30.79514]
[1776963280959,34.05,78105.41,1.55,0.44771,0.00015,30.80031]
[1776963285994,34.05,78107.53,1.55,0.44802,0.00015,30.80428]
[1776963290536,34.05,78108.37,1.55,0.44814,0.00015,30.80582]
[1776963290552,34.05,78108.37,1.55,0.44814,0.00015,30.80582]
[1776963290704,34.04,78105.36,1.55,0.44769,0.00015,30.80001]
[1776963295705,34.04,78107.31,1.55,0.44798,0.00015,30.80376]
[1776963296806,34.04,78099.02,1.55,0.44674,0.00015,30.78772]
[1776963298233,34.04,78092.74,1.55,0.4458,0.00015,30.7754]
[1776963298258,34.04,78093.62,1.55,0.44594,0.00015,30.77715]
[1776963303313,34.05,78097.61,1.55,0.44653,0.00015,30.78503]
[1776963308337,34.05,78101.84,1.55,0.44717,0.00015,30.79333]
[1776963308650,34.05,78115.78,1.55,0.44925,0.00015,30.81991]
[1776963309870,34.05,78115.78,1.55,0.44925,0.00015,30.81991]
[1776963309889,34.05,78115.78,1.55,0.44925,0.00015,30.81991]
[1776963310034,34.05,78115.78,1.55,0.44925,0.00015,30.81991]
[1776963310169,34.05,78124.6,1.55,0.45057,0.00015,30.83629]
[1776963311248,34.05,78124.6,1.55,0.45057,0.00015,30.83629]
[1776963311280,34.05,78127.47,1.55,0.451,0.00015,30.84159]
[1776963312346,34.05,78127.47,1.55,0.451,0.00015,30.84159]
[1776963312447,34.05,78126.35,1.55,0.45083,0.00015,30.83956]
[1776963318717,34.06,78124.31,1.55,0.45054,0.00015,30.83588]
[1776963324265,34.06,78123.07,1.55,0.45036,0.00015,30.8337]
[1776963329812,34.06,78124.66,1.55,0.4506,0.00015,30.83667]
[1776963335713,34.07,78126.07,1.55,0.45081,0.00015,30.83629]
[1776963337724,34.07,78139.64,1.55,0.45284,0.00015,30.86077]
[1776963339848,34.07,78138.7,1.55,0.4527,0.00015,30.8591]
[1776963339901,34.07,78138.7,1.55,0.4527,0.00015,30.8591]
[1776963339944,34.07,78138.7,1.55,0.4527,0.00015,30.8591]
[1776963340027,34.07,78138.7,1.55,0.4527,0.00015,30.8591]
[1776963340180,34.07,78138.7,1.55,0.4527,0.00015,30.8591]
[1776963340309,34.07,78138.7,1.55,0.4527,0.00015,30.8591]
[1776963340437,34.07,78138.7,1.55,0.4527,0.00015,30.8591]
[1776963340453,34.07,78138.7,1.55,0.4527,0.00015,30.8591]
[1776963340699,34.07,78147.2,1.55,0.45397,0.00015,30.87405]
[1776963341758,34.07,78147.2,1.55,0.45397,0.00015,30.87405]
[1776963343123,34.07,78152.43,1.55,0.45475,0.00015,30.8831]
[1776963343537,34.07,78139.15,1.55,0.45277,0.00015,30.85991]
[1776963344889,34.07,78142.03,1.55,0.4532,0.00015,30.86501]
[1776963350156,34.07,78145.67,1.55,0.45375,0.00015,30.87142]
[1776963355329,34.07,78143.86,1.55,0.45348,0.00015,30.86828]
[1776963355502,34.07,78143.86,1.55,0.45348,0.00015,30.86828]
[1776963355654,34.07,78143.86,1.55,0.45348,0.00015,30.86828]
[1776963357166,34.07,78136.6,1.55,0.4524,0.00015,30.85544]
[1776963357845,34.07,78123.36,1.55,0.45042,0.00015,30.83143]
[1776963359722,34.07,78122.01,1.55,0.45022,0.00015,30.82897]
[1776963364745,34.08,78123.46,1.55,0.45044,0.00015,30.8317]
[1776963365845,34.08,78103.25,1.55,0.44743,0.00015,30.79365]
[1776963366878,34.08,78098.36,1.55,0.44671,0.00015,30.7842]
[1776963367372,34.08,78098.36,1.55,0.44671,0.00015,30.7842]
[1776963367377,34.08,78098.36,1.55,0.44671,0.00015,30.7842]
[1776963367784,34.08,78095.4,1.55,0.44627,0.00015,30.77844]
[1776963369706,34.08,78085.05,1.55,0.44473,0.00015,30.75793]
[1776963372685,34.08,78078.42,1.55,0.44375,0.00015,30.74458]
[1776963372870,34.09,78075.39,1.55,0.4433,0.00015,30.73841]
[1776963373422,34.09,78075.39,1.55,0.4433,0.00015,30.73841]
[1776963374403,34.09,78069.37,1.55,0.4424,0.00015,30.72602]
[1776963374713,34.09,78049.55,1.55,0.43945,0.00015,30.68413]
[1776963375016,34.09,78049.55,1.55,0.43945,0.00015,30.68413]
[1776963375070,34.09,78049.55,1.55,0.43945,0.00015,30.68413]
[1776963375491,34.09,78049.55,1.55,0.43945,0.00015,30.68413]
[1776963376856,34.09,78049.55,1.55,0.43945,0.00015,30.68413]
[1776963376902,34.09,78041.62,1.55,0.43828,0.00015,30.66693]
[1776963377245,34.09,78041.62,1.55,0.43828,0.00015,30.66693]
[1776963377731,34.09,78041.62,1.55,0.43828,0.00015,30.66694]
[1776963379194,34.09,78036.0,1.55,0.43744,0.00015,30.65458]
[1776963379744,34.09,78036.0,1.55,0.43745,0.00015,30.65462]
[1776963381756,34.09,78027.86,1.55,0.43624,0.00015,30.63652]
[1776963384346,34.09,78025.22,1.55,0.43585,0.00015,30.63062]
[1776963384360,34.09,78025.22,1.55,0.43585,0.00015,30.63062]
[1776963384777,34.09,78025.22,1.55,0.43585,0.00015,30.63064]
[1776963386795,34.09,78033.06,1.55,0.43702,0.00015,30.64821]
[1776963391827,34.1,78037.38,1.55,0.43766,0.00015,30.65482]
[1776963395494,34.1,78034.58,1.55,0.43725,0.00015,30.64873]
[1776963395901,34.1,78028.22,1.55,0.43631,0.00015,30.63457]
[1776963397915,34.1,78028.22,1.55,0.43631,0.00015,30.63459]
[1776963397968,34.1,78029.74,1.55,0.43654,0.00015,30.63801]
[1776963398252,34.1,78029.74,1.55,0.43654,0.00015,30.63801]
[1776963398876,34.1,78029.74,1.55,0.43654,0.00015,30.63803]
[1776963403745,34.1,78025.07,1.55,0.43585,0.00015,30.62759]
[1776963403910,34.11,78025.96,1.55,0.43598,0.00015,30.62963]
[1776963404917,34.11,78034.98,1.55,0.43732,0.00015,30.6498]
[1776963406607,34.11,78038.97,1.55,0.43792,0.00015,30.65862]
[1776963406620,34.11,78038.97,1.55,0.43792,0.00015,30.65862]
[1776963406931,34.11,78039.61,1.55,0.43802,0.00015,30.66004]
[1776963407796,34.11,78039.61,1.55,0.43802,0.00015,30.66004]
[1776963407938,34.11,78047.35,1.55,0.43917,0.00015,30.67694]
[1776963408532,34.11,78047.35,1.55,0.43917,0.00015,30.67694]
[1776963408681,34.11,78047.35,1.55,0.43917,0.00015,30.67694]
[1776963408733,34.11,78047.35,1.55,0.43917,0.00015,30.67694]
[1776963408754,34.11,78053.84,1.55,0.44013,0.00015,30.69089]
[1776963410204,34.11,78064.67,1.55,0.44174,0.00015,30.71377]
[1776963411665,34.11,78064.67,1.55,0.44174,0.00015,30.71377]
[1776963411731,34.11,78066.96,1.55,0.44208,0.00015,30.71855]
[1776963412225,34.11,78066.96,1.55,0.44208,0.00015,30.71855]
[1776963412234,34.11,78066.96,1.55,0.44208,0.00015,30.71855]
[1776963412260,34.11,78068.32,1.55,0.44229,0.00015,30.72137]
[1776963413869,34.11,78068.32,1.55,0.44229,0.00015,30.72137]
[1776963413891,34.11,78070.55,1.55,0.44262,0.00015,30.72598]
[1776963418975,34.11,78069.16,1.55,0.44241,0.00015,30.72309]
[1776963420173,34.11,78070.2,1.55,0.44256,0.00015,30.72524]
[1776963420366,34.11,78073.18,1.55,0.44301,0.00015,30.73138]
[1776963422912,34.11,78073.18,1.55,0.44301,0.00015,30.73138]
[1776963422926,34.11,78073.18,1.55,0.44301,0.00015,30.73138]
[1776963423047,34.11,78074.83,1.55,0.44325,0.00015,30.73477]
[1776963428109,34.11,78080.49,1.55,0.4441,0.00015,30.7463]
[1776963428814,34.11,78080.49,1.55,0.4441,0.00015,30.7463]
[1776963428849,34.11,78082.05,1.55,0.44433,0.00015,30.74947]
[1776963429277,34.11,78082.05,1.55,0.44433,0.00015,30.74947]
[1776963430845,34.11,78095.62,1.55,0.44635,0.00015,30.77645]
[1776963435857,34.11,78100.88,1.55,0.44714,0.00015,30.78676]
[1776963440970,34.12,78104.06,1.55,0.44762,0.00015,30.7929]
[1776963444349,34.12,78100.28,1.55,0.44706,0.00015,30.78562]
[1776963444726,34.12,78100.28,1.55,0.44706,0.00015,30.78562]
[1776963444820,34.12,78101.35,1.55,0.44721,0.00015,30.78768]
[1776963446816,34.12,78101.35,1.55,0.44721,0.00015,30.78768]
[1776963446964,34.12,78105.49,1.55,0.44783,0.00015,30.79564]
[1776963447047,34.12,78105.49,1.55,0.44783,0.00015,30.79564]
[1776963447054,34.12,78105.49,1.55,0.44783,0.00015,30.79564]
[1776963447117,34.12,78105.49,1.55,0.44783,0.00015,30.79564]
[1776963447244,34.12,78105.49,1.55,0.44783,0.00015,30.79565]
[1776963448793,34.12,78105.49,1.55,0.44783,0.00015,30.79565]
[1776963448891,34.12,78109.15,1.55,0.44838,0.00015,30.80264]
[1776963450100,34.12,78109.15,1.55,0.44838,0.00015,30.80264]
[1776963450113,34.12,78109.15,1.55,0.44838,0.00015,30.80264]
[1776963450242,34.12,78106.26,1.55,0.44795,0.00015,30.79714]
[1776963455276,34.12,78107.01,1.55,0.44805,0.00015,30.79558]
[1776963458002,34.12,78110.92,1.55,0.44864,0.00015,30.80301]
[1776963458988,34.12,78110.92,1.55,0.44864,0.00015,30.80301]
[1776963459303,34.12,78112.79,1.55,0.44891,0.00015,30.80652]
[1776963461287,34.11,78115.54,1.55,0.44932,0.00015,30.81164]
[1776963461383,34.11,78115.54,1.55,0.44932,0.00015,30.81164]
[1776963461879,34.12,78098.96,1.55,0.44685,0.00015,30.78004]
[1776963463109,34.12,78098.96,1.55,0.44685,0.00015,30.78004]
[1776963463261,34.12,78098.96,1.55,0.44685,0.00015,30.78004]
[1776963463906,34.12,78087.04,1.55,0.44508,0.00015,30.7566]
[1776963465098,34.12,78087.55,1.55,0.44516,0.00015,30.75763]
[1776963465798,34.12,78087.77,1.55,0.44519,0.00015,30.75807]
[1776963471193,34.12,78086.72,1.55,0.44504,0.00015,30.75602]
[1776963473112,34.12,78083.51,1.55,0.44456,0.00015,30.74961]
[1776963473452,34.12,78075.78,1.55,0.44341,0.00015,30.73396]
[1776963475285,34.12,78072.73,1.55,0.44296,0.00015,30.72772]
[1776963475308,34.12,78072.73,1.55,0.44296,0.00015,30.72772]
[1776963475415,34.12,78072.73,1.55,0.44296,0.00015,30.72771]
[1776963477473,34.12,78061.59,1.55,0.4413,0.00015,30.70457]
[1776963479332,34.12,78057.51,1.55,0.44069,0.00015,30.69596]
[1776963479760,34.12,78060.28,1.55,0.44111,0.00015,30.70182]
[1776963484545,34.12,78075.6,1.55,0.44339,0.00015,30.73361]
[1776963486185,34.12,78076.81,1.55,0.44357,0.00015,30.73608]
[1776963486647,34.12,78076.81,1.55,0.44357,0.00015,30.73608]
[1776963487000,34.12,78084.77,1.55,0.44475,0.00015,30.75215]
[1776963487246,34.12,78084.77,1.55,0.44475,0.00015,30.75215]
[1776963487939,34.12,78093.82,1.55,0.4461,0.00015,30.77011]
[1776963489517,34.12,78100.94,1.55,0.44716,0.00015,30.78398]
[1776963493980,34.12,78102.5,1.55,0.44739,0.00015,30.78702]
[1776963495620,34.12,78107.09,1.55,0.44808,0.00015,30.79583]
[1776963496267,34.12,78107.85,1.55,0.44819,0.00015,30.79728]
[1776963497623,34.12,78107.85,1.55,0.44819,0.00015,30.79729]
[1776963497707,34.12,78114.74,1.55,0.44922,0.00015,30.81032]
[1776963498962,34.12,78114.74,1.55,0.44922,0.00015,30.81032]
[1776963499152,34.12,78114.02,1.55,0.44911,0.00015,30.80897]
[1776963499691,34.12,78114.02,1.55,0.44911,0.00015,30.80897]
[1776963499729,34.12,78114.02,1.55,0.44911,0.00015,30.80897]
[1776963500036,34.12,78115.33,1.55,0.44931,0.00015,30.81143]
[1776963500395,34.12,78115.33,1.55,0.44931,0.00015,30.81143]
[1776963500487,34.12,78115.33,1.55,0.44931,0.00015,30.81143]
[1776963501033,34.12,78115.33,1.55,0.44931,0.00015,30.81143]
[1776963501018,34.13,78133.39,1.55,0.452,0.00015,30.84456]
[1776963501120,34.13,78133.39,1.55,0.452,0.00015,30.84456]
[1776963501278,34.13,78133.39,1.55,0.452,0.00015,30.84456]
[1776963501355,34.13,78133.39,1.55,0.452,0.00015,30.84456]
[1776963501473,34.13,78133.39,1.55,0.452,0.00015,30.84456]
[1776963501559,34.13,78133.39,1.55,0.452,0.00015,30.84456]
[1776963501678,34.13,78133.39,1.55,0.452,0.00015,30.84456]
[1776963501769,34.13,78133.39,1.55,0.452,0.00015,30.84456]
[1776963501957,34.13,78133.39,1.55,0.452,0.00015,30.84456]
[1776963501814,34.13,78132.63,1.55,0.45189,0.00015,30.84321]
[1776963502153,34.13,78132.63,1.55,0.45189,0.00015,30.84321]
[1776963502231,34.13,78132.63,1.55,0.45189,0.00015,30.84321]
[1776963502299,34.13,78132.63,1.55,0.45189,0.00015,30.84321]
[1776963502613,34.13,78132.63,1.55,0.45189,0.00015,30.84321]
[1776963502680,34.13,78132.63,1.55,0.45189,0.00015,30.84321]
[1776963502843,34.13,78132.63,1.55,0.45189,0.00015,30.84321]
[1776963502892,34.13,78132.63,1.55,0.45189,0.00015,30.84321]
[1776963502946,34.13,78126.41,1.55,0.45096,0.00015,30.83195]
[1776963503059,34.13,78126.41,1.55,0.45096,0.00015,30.83195]
[1776963503092,34.13,78126.41,1.55,0.45096,0.00015,30.83195]
[1776963503109,34.13,78126.41,1.55,0.45096,0.00015,30.83195]
[1776963503748,34.13,78126.41,1.55,0.45096,0.00015,30.83195]
[1776963504010,34.13,78122.17,1.55,0.45033,0.00015,30.82419]
[1776963504621,34.13,78122.17,1.55,0.45033,0.00015,30.82419]
[1776963504652,34.13,78122.17,1.55,0.45033,0.00015,30.82419]
[1776963506174,34.13,78115.02,1.55,0.44927,0.00015,30.81095]
[1776963506387,34.13,78115.02,1.55,0.44927,0.00015,30.81095]
[1776963506424,34.13,78115.02,1.55,0.44927,0.00015,30.81095]
[1776963506791,34.13,78111.02,1.55,0.44868,0.00015,30.80343]
[1776963507877,34.13,78111.02,1.55,0.44868,0.00015,30.80343]
[1776963507904,34.13,78111.02,1.55,0.44868,0.00015,30.80343]
[1776963508040,34.13,78111.02,1.55,0.44868,0.00015,30.80343]
[1776963507963,34.13,78107.38,1.55,0.44813,0.00015,30.79653]
[1776963508095,34.13,78107.38,1.55,0.44813,0.00015,30.79653]
[1776963508131,34.13,78107.38,1.55,0.44813,0.00015,30.79653]
[1776963508155,34.13,78107.38,1.55,0.44813,0.00015,30.79653]
[1776963508345,34.13,78107.38,1.55,0.44813,0.00015,30.79653]
[1776963508402,34.13,78107.38,1.55,0.44813,0.00015,30.79653]
[1776963508563,34.13,78107.38,1.55,0.44813,0.00015,30.79653]
[1776963508990,34.13,78102.89,1.55,0.44747,0.00015,30.78794]
[1776963509109,34.13,78102.89,1.55,0.44747,0.00015,30.78794]
[1776963509160,34.13,78102.89,1.55,0.44747,0.00015,30.78794]
[1776963509190,34.13,78102.89,1.55,0.44747,0.00015,30.78794]
[1776963509230,34.13,78102.89,1.55,0.44747,0.00015,30.78794]
[1776963509648,34.13,78102.89,1.55,0.44747,0.00015,30.78794]
[1776963510002,34.13,78102.89,1.55,0.44747,0.00015,30.78794]
[1776963509861,34.13,78085.26,1.55,0.44484,0.00015,30.75335]
[1776963510098,34.13,78085.26,1.55,0.44484,0.00015,30.75335]
[1776963510257,34.13,78085.26,1.55,0.44484,0.00015,30.75335]
[1776963510593,34.13,78085.26,1.55,0.44484,0.00015,30.75335]
[1776963510726,34.13,78085.26,1.55,0.44484,0.00015,30.75335]
[1776963510917,34.13,78085.26,1.55,0.44484,0.00015,30.75335]
[1776963510942,34.13,78067.06,1.55,0.44214,0.00015,30.71628]
[1776963511177,34.13,78067.06,1.55,0.44214,0.00015,30.71628]
[1776963511449,34.13,78067.06,1.55,0.44214,0.00015,30.71628]
[1776963511838,34.13,78067.06,1.55,0.44214,0.00015,30.71628]
[1776963511841,34.13,78058.8,1.55,0.4409,0.00015,30.69595]
[1776963512739,34.13,78064.22,1.55,0.44171,0.00015,30.70733]
[1776963513690,34.13,78064.22,1.55,0.44171,0.00015,30.70733]
[1776963518037,34.13,78058.52,1.55,0.44086,0.00015,30.69537]
[1776963518154,34.13,78057.32,1.55,0.44069,0.00015,30.69283]
[1776963518726,34.13,78061.77,1.55,0.44135,0.00015,30.70222]
[1776963523761,34.13,78063.0,1.55,0.44153,0.00015,30.70481]
[1776963524209,34.13,78063.0,1.55,0.44153,0.00015,30.70481]
[1776963524860,34.13,78076.07,1.55,0.44347,0.00015,30.73182]
[1776963525677,34.13,78076.07,1.55,0.44347,0.00015,30.73182]
[1776963526184,34.13,78076.43,1.55,0.44353,0.00015,30.73255]
[1776963526191,34.13,78076.43,1.55,0.44353,0.00015,30.73255]
[1776963526209,34.13,78076.43,1.55,0.44353,0.00015,30.73255]
[1776963526787,34.13,78076.43,1.55,0.44353,0.00015,30.73255]
[1776963527692,34.13,78076.43,1.55,0.44353,0.00015,30.73255]
[1776963527697,34.13,78076.43,1.55,0.44353,0.00015,30.73255]
[1776963527789,34.13,78076.1,1.55,0.44348,0.00015,30.73188]
[1776963532839,34.13,78073.19,1.55,0.44304,0.00015,30.72592]
[1776963536915,34.13,78071.29,1.55,0.44276,0.00015,30.72201]
[1776963538333,34.13,78072.14,1.55,0.44289,0.00015,30.72375]
[1776963538987,34.13,78070.93,1.55,0.44271,0.00015,30.72125]
[1776963544089,34.13,78067.99,1.55,0.44227,0.00015,30.71516]
[1776963544452,34.13,78066.88,1.55,0.4421,0.00015,30.71286]
[1776963547173,34.13,78054.19,1.55,0.44022,0.00015,30.68614]
[1776963552182,34.13,78058.9,1.55,0.44092,0.00015,30.69615]
[1776963553364,34.13,78060.84,1.55,0.44121,0.00015,30.70024]
[1776963554635,34.13,78063.53,1.55,0.44161,0.00015,30.70589]
[1776963555075,34.13,78064.73,1.55,0.44179,0.00015,30.7084]
[1776963560094,34.13,78068.2,1.55,0.4423,0.00015,30.71561]
[1776963565117,34.13,78070.93,1.55,0.44271,0.00015,30.72124]
[1776963570447,34.13,78075.97,1.55,0.44345,0.00015,30.73156]
[1776963575582,34.13,78078.26,1.55,0.44379,0.00015,30.7332]
[1776963579850,34.13,78082.83,1.55,0.44447,0.00015,30.74243]
[1776963580004,34.13,78082.83,1.55,0.44447,0.00015,30.74243]
[1776963580014,34.13,78082.83,1.55,0.44447,0.00015,30.74243]
[1776963580113,34.13,78083.31,1.55,0.44454,0.00015,30.7434]
[1776963581776,34.13,78098.63,1.55,0.44682,0.00015,30.77368]
[1776963583890,34.13,78101.5,1.55,0.44725,0.00015,30.77927]
[1776963585646,34.13,78091.83,1.55,0.44581,0.00015,30.76044]
[1776963586834,34.13,78083.03,1.55,0.44451,0.00015,30.74294]
[1776963588613,34.13,78083.58,1.55,0.44459,0.00015,30.74404]
[1776963588707,34.14,78087.31,1.55,0.44514,0.00015,30.7515]
[1776963592086,34.14,78090.23,1.55,0.44558,0.00015,30.75731]
[1776963596637,34.14,78096.18,1.55,0.44646,0.00015,30.769]
[1776963596851,34.14,78088.3,1.55,0.44529,0.00015,30.75347]
[1776963601130,34.14,78085.3,1.55,0.44485,0.00015,30.74751]
[1776963603482,34.14,78093.02,1.55,0.44599,0.00015,30.7628]
[1776963608958,34.13,78096.6,1.55,0.44652,0.00015,30.76976]
[1776963617420,34.13,78102.48,1.55,0.44738,0.00015,30.78102]
[1776963621522,34.12,78104.41,1.55,0.44766,0.00015,30.78467]
[1776963621751,34.12,78104.41,1.55,0.44766,0.00015,30.78467]
[1776963622120,34.12,78106.96,1.55,0.44804,0.00015,30.78955]
[1776963622527,34.12,78106.96,1.55,0.44804,0.00015,30.78955]
[1776963622562,34.12,78106.96,1.55,0.44804,0.00015,30.78955]
[1776963622720,34.12,78106.96,1.55,0.44804,0.00015,30.78955]
[1776963622767,34.12,78106.96,1.55,0.44804,0.00015,30.78955]
[1776963622923,34.12,78106.96,1.55,0.44804,0.00015,30.78955]
[1776963622999,34.12,78106.96,1.55,0.44804,0.00015,30.78955]
[1776963623128,34.12,78106.96,1.55,0.44804,0.00015,30.78955]
[1776963623178,34.12,78106.96,1.55,0.44804,0.00015,30.78955]
[1776963623187,34.12,78106.96,1.55,0.44804,0.00015,30.78955]
[1776963623024,34.12,78120.1,1.55,0.45,0.00015,30.81425]
[1776963623468,34.12,78120.1,1.55,0.45,0.00015,30.81425]
[1776963624471,34.12,78123.59,1.55,0.45052,0.00015,30.82069]
[1776963628705,34.12,78127.46,1.55,0.4511,0.00015,30.82776]
[1776963629920,34.12,78129.19,1.55,0.45135,0.00015,30.8309]
[1776963630010,34.12,78128.62,1.55,0.45127,0.00015,30.82986]
[1776963632202,34.12,78132.5,1.55,0.45184,0.00015,30.83385]
[1776963632945,34.12,78132.5,1.55,0.45184,0.00015,30.83385]
[1776963632993,34.12,78136.87,1.55,0.45249,0.00015,30.84169]
[1776963633991,34.12,78136.87,1.55,0.45249,0.00015,30.84169]
[1776963635647,34.12,78149.99,1.55,0.45445,0.00015,30.8647]
[1776963641153,34.12,78143.28,1.55,0.45345,0.00015,30.85306]
[1776963650206,34.13,78143.91,1.55,0.45355,0.00015,30.85421]
[1776963650894,34.13,78144.31,1.55,0.45361,0.00015,30.85492]
[1776963651100,34.13,78144.31,1.55,0.45361,0.00015,30.85492]
[1776963651202,34.13,78146.73,1.55,0.45398,0.00015,30.85914]
[1776963653195,34.13,78154.26,1.55,0.4551,0.00015,30.87211]
[1776963655791,34.13,78147.16,1.55,0.45404,0.00015,30.85991]
[1776963658525,34.13,78147.58,1.55,0.45411,0.00015,30.86064]
[1776963662033,34.13,78148.0,1.55,0.45417,0.00015,30.86137]
[1776963662061,34.13,78147.87,1.55,0.45415,0.00015,30.86115]
[1776963665863,34.13,78156.43,1.55,0.45543,0.00015,30.87582]
[1776963668611,34.13,78156.84,1.55,0.45549,0.00015,30.87652]
[1776963669631,34.13,78159.36,1.55,0.45586,0.00015,30.88079]
[1776963669794,34.13,78159.36,1.55,0.45586,0.00015,30.88079]
[1776963671807,34.13,78166.5,1.55,0.45693,0.00015,30.89271]
[1776963672617,34.13,78166.5,1.55,0.45693,0.00015,30.89271]
[1776963672689,34.13,78166.5,1.55,0.45693,0.00015,30.89271]
[1776963672815,34.13,78167.47,1.55,0.45708,0.00015,30.89432]
[1776963677850,34.14,78169.25,1.55,0.45735,0.00015,30.89728]
[1776963680795,34.14,78169.52,1.55,0.45739,0.00015,30.89775]
[1776963680898,34.14,78170.39,1.55,0.45752,0.00015,30.89917]
[1776963686002,34.14,78167.84,1.55,0.45714,0.00015,30.89503]
[1776963688941,34.14,78164.66,1.55,0.45667,0.00015,30.88979]
[1776963688970,34.14,78155.13,1.55,0.45525,0.00015,30.8738]
[1776963690979,34.14,78154.0,1.55,0.45508,0.00015,30.87188]
[1776963692256,34.14,78114.42,1.55,0.44918,0.00015,30.79803]
[1776963692648,34.14,78114.42,1.55,0.44918,0.00015,30.79803]
[1776963693183,34.14,78090.99,1.55,0.44569,0.00015,30.75294]
[1776963694827,34.14,78091.85,1.55,0.44582,0.00015,30.75464]
[1776963694984,34.14,78095.72,1.55,0.4464,0.00015,30.76224]
[1776963696117,34.15,78076.01,1.55,0.44347,0.00015,30.72294]
[1776963696854,34.15,78076.01,1.55,0.44347,0.00015,30.72294]
[1776963697333,34.15,78069.3,1.55,0.44247,0.00015,30.70917]
[1776963697715,34.15,78069.3,1.55,0.44247,0.00015,30.70917]
[1776963697904,34.15,78069.3,1.55,0.44247,0.00015,30.70917]
[1776963698051,34.15,78069.3,1.55,0.44247,0.00015,30.70917]
[1776963698541,34.15,78069.3,1.55,0.44247,0.00015,30.70917]
[1776963698568,34.15,78069.3,1.55,0.44247,0.00015,30.70917]
[1776963699188,34.15,78064.31,1.55,0.44173,0.00015,30.6988]
[1776963699634,34.15,78064.31,1.55,0.44173,0.00015,30.6988]
[1776963700084,34.15,78064.31,1.55,0.44173,0.00015,30.6988]
[1776963700137,34.15,78064.31,1.55,0.44173,0.00015,30.6988]
[1776963700411,34.15,78059.48,1.55,0.44101,0.00015,30.68867]
[1776963700479,34.15,78059.48,1.55,0.44101,0.00015,30.68867]
[1776963701072,34.15,78059.48,1.55,0.44101,0.00015,30.68867]
[1776963701188,34.15,78051.54,1.55,0.43983,0.00015,30.6718]
[1776963701464,34.15,78051.54,1.55,0.43983,0.00015,30.6718]
[1776963702410,34.15,78046.12,1.55,0.43903,0.00015,30.66013]
[1776963702605,34.15,78046.12,1.55,0.43903,0.00015,30.66013]
[1776963703194,34.15,78046.12,1.55,0.43903,0.00015,30.66013]
[1776963703247,34.15,78036.66,1.55,0.43763,0.00015,30.63948]
[1776963703346,34.15,78036.66,1.55,0.43763,0.00015,30.63948]
[1776963703613,34.15,78036.66,1.55,0.43763,0.00015,30.63948]
[1776963703913,34.15,78036.66,1.55,0.43763,0.00015,30.63948]
[1776963703984,34.15,78036.66,1.55,0.43763,0.00015,30.63948]
[1776963704133,34.15,78036.66,1.55,0.43763,0.00015,30.63948]
[1776963704208,34.15,78031.83,1.55,0.43691,0.00015,30.62884]
[1776963704420,34.15,78031.83,1.55,0.43691,0.00015,30.62884]
[1776963704553,34.15,78031.83,1.55,0.43691,0.00015,30.62884]
[1776963704763,34.15,78031.83,1.55,0.43691,0.00015,30.62884]
[1776963704806,34.15,78031.83,1.55,0.43691,0.00015,30.62884]
[1776963704904,34.15,78031.83,1.55,0.43691,0.00015,30.62884]
[1776963705008,34.15,78031.83,1.55,0.43691,0.00015,30.62884]
[1776963705265,34.15,78031.83,1.55,0.43691,0.00015,30.62884]
[1776963705244,34.15,78033.46,1.55,0.43716,0.00015,30.63249]
[1776963705511,34.15,78033.46,1.55,0.43716,0.00015,30.63249]
[1776963705716,34.15,78033.46,1.55,0.43716,0.00015,30.63249]
[1776963705846,34.15,78033.46,1.55,0.43716,0.00015,30.63249]
[1776963705899,34.15,78033.46,1.55,0.43716,0.00015,30.63249]
[1776963706182,34.15,78033.46,1.55,0.43716,0.00015,30.63249]
[1776963706191,34.15,78016.48,1.55,0.43464,0.00015,30.59423]
[1776963706455,34.15,78016.48,1.55,0.43464,0.00015,30.59423]
[1776963706882,34.15,78016.48,1.55,0.43464,0.00015,30.59423]
[1776963706939,34.15,78016.48,1.55,0.43464,0.00015,30.59423]
[1776963707409,34.15,78003.71,1.55,0.43275,0.00015,30.56469]
[1776963707927,34.15,78003.71,1.55,0.43275,0.00015,30.56469]
[1776963708252,34.15,77990.37,1.55,0.43077,0.00015,30.53307]
[1776963708517,34.15,77990.37,1.55,0.43077,0.00015,30.53307]
[1776963708751,34.15,77990.37,1.55,0.43077,0.00015,30.53307]
[1776963708792,34.15,77990.37,1.55,0.43077,0.00015,30.53307]
[1776963708867,34.15,77990.37,1.55,0.43077,0.00015,30.53307]
[1776963709123,34.15,77990.37,1.55,0.43077,0.00015,30.53307]
[1776963709149,34.15,77998.66,1.55,0.43201,0.00015,30.55287]
[1776963709526,34.15,77998.66,1.55,0.43201,0.00015,30.55287]
[1776963709560,34.15,77998.66,1.55,0.43201,0.00015,30.55287]
[1776963709913,34.15,77998.66,1.55,0.43201,0.00015,30.55287]
[1776963710094,34.15,77998.66,1.55,0.43201,0.00015,30.55287]
[1776963710145,34.15,77992.48,1.55,0.43109,0.00015,30.53817]
[1776963711041,34.15,77992.48,1.55,0.43109,0.00015,30.53817]
[1776963711130,34.15,77992.48,1.55,0.43109,0.00015,30.53817]
[1776963711217,34.15,77991.83,1.55,0.43099,0.00015,30.5366]
[1776963712140,34.15,77991.83,1.55,0.43099,0.00015,30.5366]
[1776963712148,34.15,77990.5,1.55,0.4308,0.00015,30.53342]
[1776963712549,34.15,77990.5,1.55,0.4308,0.00015,30.53342]
[1776963713157,34.15,77990.5,1.55,0.4308,0.00015,30.53348]
[1776963713306,34.15,77990.5,1.55,0.4308,0.00015,30.53348]
[1776963713322,34.15,77990.5,1.55,0.4308,0.00015,30.53348]
[1776963713844,34.15,77990.5,1.55,0.4308,0.00015,30.53348]
[1776963714224,34.15,77991.47,1.55,0.43094,0.00015,30.53581]
[1776963714328,34.15,77991.47,1.55,0.43094,0.00015,30.53581]
[1776963714395,34.15,77991.47,1.55,0.43094,0.00015,30.53581]
[1776963714436,34.15,77991.47,1.55,0.43094,0.00015,30.53581]
[1776963714928,34.15,77991.47,1.55,0.43094,0.00015,30.53581]
[1776963715102,34.15,77991.47,1.55,0.43094,0.00015,30.53581]
[1776963715169,34.15,77991.47,1.55,0.43094,0.00015,30.53581]
[1776963715710,34.15,77991.47,1.55,0.43094,0.00015,30.53581]
[1776963715823,34.15,77991.47,1.55,0.43094,0.00015,30.53581]
[1776963716048,34.15,77991.47,1.55,0.43094,0.00015,30.53581]
[1776963716194,34.15,77991.47,1.55,0.43094,0.00015,30.53581]
[1776963716247,34.15,77965.16,1.55,0.42705,0.00015,30.47141]
[1776963716474,34.15,77965.16,1.55,0.42705,0.00015,30.47141]
[1776963716629,34.15,77965.16,1.55,0.42705,0.00015,30.47141]
[1776963716931,34.15,77965.16,1.55,0.42705,0.00015,30.47141]
[1776963717135,34.15,77965.16,1.55,0.42705,0.00015,30.47141]
[1776963717326,34.15,77962.08,1.55,0.4266,0.00015,30.4637]
[1776963717389,34.15,77962.08,1.55,0.4266,0.00015,30.4637]
[1776963717489,34.15,77962.08,1.55,0.4266,0.00015,30.4637]
[1776963717522,34.15,77962.08,1.55,0.4266,0.00015,30.4637]
[1776963718288,34.15,77963.83,1.55,0.42686,0.00015,30.4681]
[1776963719547,34.15,77963.83,1.55,0.42686,0.00015,30.46812]
[1776963719594,34.15,77963.83,1.55,0.42686,0.00015,30.46812]
[1776963720194,34.15,77963.83,1.55,0.42686,0.00015,30.46812]
[1776963720293,34.15,77967.5,1.55,0.4274,0.00015,30.4773]
[1776963720510,34.15,77967.5,1.55,0.4274,0.00015,30.4773]
[1776963720691,34.15,77967.5,1.55,0.4274,0.00015,30.4773]
[1776963721320,34.15,77963.67,1.55,0.42684,0.00015,30.46773]
[1776963721639,34.15,77963.67,1.55,0.42684,0.00015,30.46773]
[1776963722035,34.15,77963.67,1.55,0.42684,0.00015,30.46773]
[1776963722149,34.15,77963.67,1.55,0.42684,0.00015,30.46773]
[1776963722398,34.16,77963.67,1.55,0.42684,0.00015,30.46774]
[1776963722588,34.16,77963.67,1.55,0.42684,0.00015,30.46774]
[1776963723354,34.16,77960.65,1.55,0.42639,0.00015,30.46015]
[1776963723901,34.16,77960.65,1.55,0.42639,0.00015,30.46015]
[1776963723966,34.16,77960.65,1.55,0.42639,0.00015,30.46015]
[1776963724277,34.16,77956.99,1.55,0.42585,0.00015,30.45091]
[1776963725381,34.16,77956.99,1.55,0.42585,0.00015,30.45094]
[1776963725919,34.16,77956.99,1.55,0.42585,0.00015,30.45094]
[1776963726081,34.16,77956.99,1.55,0.42585,0.00015,30.45094]
[1776963726170,34.16,77956.99,1.55,0.42585,0.00015,30.45094]
[1776963726246,34.16,77954.68,1.55,0.42551,0.00015,30.44507]
[1776963726582,34.16,77954.68,1.55,0.42551,0.00015,30.44507]
[1776963726743,34.16,77954.68,1.55,0.42551,0.00015,30.44507]
[1776963726855,34.16,77954.68,1.55,0.42551,0.00015,30.44507]
[1776963727163,34.16,77954.68,1.55,0.42551,0.00015,30.44507]
[1776963727268,34.16,77912.52,1.55,0.41929,0.00015,30.33408]
[1776963727619,34.16,77912.52,1.55,0.41929,0.00015,30.33408]
[1776963728209,34.16,77912.52,1.55,0.41929,0.00015,30.33408]
[1776963728365,34.16,77912.52,1.55,0.41929,0.00015,30.33414]
[1776963728460,34.16,77912.52,1.55,0.41929,0.00015,30.33414]
[1776963728890,34.16,77912.52,1.55,0.41929,0.00015,30.33414]
[1776963729105,34.16,77912.52,1.55,0.41929,0.00015,30.33414]
[1776963729283,34.16,77904.69,1.55,0.41814,0.00015,30.31277]
[1776963729482,34.16,77904.69,1.55,0.41814,0.00015,30.31277]
[1776963729987,34.16,77904.69,1.55,0.41814,0.00015,30.31277]
[1776963730305,34.16,77899.19,1.55,0.41734,0.00015,30.29765]
[1776963731499,34.16,77904.97,1.55,0.41819,0.00015,30.31361]
[1776963731612,34.16,77904.97,1.55,0.41819,0.00015,30.31361]
[1776963731683,34.16,77904.97,1.55,0.41819,0.00015,30.31361]
[1776963731831,34.16,77904.97,1.55,0.41819,0.00015,30.31361]
[1776963731898,34.16,77904.97,1.55,0.41819,0.00015,30.31361]
[1776963732211,34.16,77904.97,1.55,0.41819,0.00015,30.31361]
[1776963732319,34.16,77923.91,1.55,0.42098,0.00015,30.36496]
[1776963732385,34.16,77923.91,1.55,0.42098,0.00015,30.36496]
[1776963733321,34.16,77923.91,1.55,0.42098,0.00015,30.36493]
[1776963733478,34.16,77923.91,1.55,0.42098,0.00015,30.36493]
[1776963733493,34.16,77923.91,1.55,0.42098,0.00015,30.36493]
[1776963733516,34.16,77923.91,1.55,0.42098,0.00015,30.36493]
[1776963734321,34.16,77926.21,1.55,0.42132,0.00015,30.37109]
[1776963735742,34.16,77931.42,1.55,0.42209,0.00015,30.38493]
[1776963736335,34.16,77938.83,1.55,0.42318,0.00015,30.4044]
[1776963736827,34.16,77938.83,1.55,0.42318,0.00015,30.4044]
[1776963736897,34.16,77938.83,1.55,0.42318,0.00015,30.4044]
[1776963736928,34.16,77938.83,1.55,0.42318,0.00015,30.4044]
[1776963737118,34.16,77938.83,1.55,0.42318,0.00015,30.4044]
[1776963737173,34.16,77938.83,1.55,0.42318,0.00015,30.4044]
[1776963737276,34.16,77938.83,1.55,0.42318,0.00015,30.4044]
[1776963737269,34.16,77943.39,1.55,0.42386,0.00015,30.41626]
[1776963737374,34.16,77943.39,1.55,0.42386,0.00015,30.41626]
[1776963737464,34.16,77943.39,1.55,0.42386,0.00015,30.41626]
[1776963737730,34.16,77943.39,1.55,0.42386,0.00015,30.41626]
[1776963737854,34.16,77943.39,1.55,0.42386,0.00015,30.41626]
[1776963738320,34.16,77937.7,1.55,0.42302,0.00015,30.40145]
[1776963738446,34.16,77929.43,1.55,0.4218,0.00015,30.37968]
[1776963739512,34.16,77929.43,1.55,0.4218,0.00015,30.37968]
[1776963739884,34.16,77929.43,1.55,0.4218,0.00015,30.37968]
[1776963739952,34.16,77929.43,1.55,0.4218,0.00015,30.37968]
[1776963740181,34.16,77934.05,1.55,0.42248,0.00015,30.39195]
[1776963741144,34.16,77934.05,1.55,0.42248,0.00015,30.39195]
[1776963741173,34.16,77934.05,1.55,0.42248,0.00015,30.39195]
[1776963741179,34.16,77934.05,1.55,0.42248,0.00015,30.39195]
[1776963741347,34.17,77939.97,1.55,0.42336,0.00015,30.40751]
[1776963742551,34.17,77944.02,1.55,0.42396,0.00015,30.41807]
[1776963742564,34.17,77944.02,1.55,0.42396,0.00015,30.41807]
[1776963743276,34.17,77947.27,1.55,0.42444,0.00015,30.42646]
[1776963746767,34.17,77946.35,1.55,0.42431,0.00015,30.42418]
[1776963747982,34.17,77941.52,1.55,0.4236,0.00015,30.41173]
[1776963748185,34.17,77941.52,1.55,0.4236,0.00015,30.41173]
[1776963748212,34.17,77941.52,1.55,0.4236,0.00015,30.41173]
[1776963748299,34.17,77949.1,1.55,0.42472,0.00015,30.43131]
[1776963749647,34.17,77942.77,1.55,0.42379,0.00015,30.41504]
[1776963749737,34.17,77942.77,1.55,0.42379,0.00015,30.41504]
[1776963752937,34.17,77934.57,1.55,0.42258,0.00015,30.39067]
[1776963753057,34.17,77934.57,1.55,0.42258,0.00015,30.39067]
[1776963753972,34.17,77935.77,1.55,0.42276,0.00015,30.39386]
[1776963754237,34.17,77935.77,1.55,0.42276,0.00015,30.39386]
[1776963755889,34.18,77933.35,1.55,0.42241,0.00015,30.38759]
[1776963756051,34.18,77929.42,1.55,0.42183,0.00015,30.37728]
[1776963756690,34.18,77929.42,1.55,0.42183,0.00015,30.37728]
[1776963756820,34.18,77929.42,1.55,0.42183,0.00015,30.37728]
[1776963757351,34.18,77917.57,1.55,0.42008,0.00015,30.34562]
[1776963758906,34.18,77925.03,1.55,0.42118,0.00015,30.36561]
[1776963760389,34.18,77924.98,1.55,0.42118,0.00015,30.36549]
[1776963760406,34.18,77924.98,1.55,0.42118,0.00015,30.36549]
[1776963761228,34.18,77923.38,1.55,0.42094,0.00015,30.36122]
[1776963761540,34.18,77923.38,1.55,0.42094,0.00015,30.36122]
[1776963761686,34.18,77923.38,1.55,0.42094,0.00015,30.36122]
[1776963761897,34.18,77922.49,1.55,0.42081,0.00015,30.35882]
[1776963762414,34.18,77922.49,1.55,0.42081,0.00015,30.35882]
[1776963762425,34.18,77922.49,1.55,0.42081,0.00015,30.35882]
[1776963762992,34.18,77926.33,1.55,0.42137,0.00015,30.36904]
[1776963764700,34.18,77946.18,1.55,0.4243,0.00015,30.42101]
[1776963767328,34.18,77945.76,1.55,0.42424,0.00015,30.42001]
[1776963767402,34.18,77945.76,1.55,0.42424,0.00015,30.42001]
[1776963767412,34.18,77945.76,1.55,0.42424,0.00015,30.42001]
[1776963768356,34.18,77949.49,1.55,0.4248,0.00015,30.42964]
[1776963770316,34.18,77951.31,1.55,0.42507,0.00015,30.43433]
[1776963770334,34.18,77951.31,1.55,0.42507,0.00015,30.43433]
[1776963770633,34.18,77944.64,1.55,0.42408,0.00015,30.4172]
[1776963770704,34.18,77944.64,1.55,0.42408,0.00015,30.4172]
[1776963770952,34.18,77944.64,1.55,0.42408,0.00015,30.4172]
[1776963771136,34.18,77944.64,1.55,0.42408,0.00015,30.4172]
[1776963771184,34.18,77944.64,1.55,0.42408,0.00015,30.4172]
[1776963771192,34.18,77944.64,1.55,0.42408,0.00015,30.4172]
[1776963771294,34.18,77934.78,1.55,0.42263,0.00015,30.39152]
[1776963772378,34.18,77936.1,1.55,0.42283,0.00015,30.39506]
[1776963773747,34.18,77939.9,1.55,0.42339,0.00015,30.40502]
[1776963773833,34.18,77939.9,1.55,0.42339,0.00015,30.40502]
[1776963774337,34.18,77939.9,1.55,0.42339,0.00015,30.40502]
[1776963774259,34.18,77950.6,1.55,0.42497,0.00015,30.43267]
[1776963774864,34.18,77955.74,1.55,0.42573,0.00015,30.44577]
[1776963776732,34.19,77953.14,1.55,0.42535,0.00015,30.43919]
[1776963778802,34.19,77953.14,1.55,0.42535,0.00015,30.4392]
[1776963778823,34.19,77953.14,1.55,0.42535,0.00015,30.4392]
[1776963779331,34.19,77950.94,1.55,0.42503,0.00015,30.43363]
[1776963781232,34.19,77952.75,1.55,0.4253,0.00015,30.43827]
[1776963781340,34.19,77962.69,1.55,0.42676,0.00015,30.46341]
[1776963781610,34.19,77962.69,1.55,0.42676,0.00015,30.46341]
[1776963781994,34.19,77962.69,1.55,0.42676,0.00015,30.46341]
[1776963782326,34.19,77983.58,1.55,0.42985,0.00015,30.51493]
[1776963783285,34.19,77976.38,1.55,0.42879,0.00015,30.4974]
[1776963784527,34.19,77976.38,1.55,0.42879,0.00015,30.4974]
[1776963784568,34.19,77976.38,1.55,0.42879,0.00015,30.4974]
[1776963784677,34.19,77976.38,1.55,0.42879,0.00015,30.4974]
[1776963784892,34.19,77976.38,1.55,0.42879,0.00015,30.4974]
[1776963784933,34.19,77984.28,1.55,0.42996,0.00015,30.51664]
[1776963787086,34.19,77985.8,1.55,0.43018,0.00015,30.52031]
[1776963787143,34.19,77984.2,1.55,0.42995,0.00015,30.51644]
[1776963787762,34.19,77984.2,1.55,0.42995,0.00015,30.51644]
[1776963787852,34.19,77984.2,1.55,0.42995,0.00015,30.51644]
[1776963787881,34.19,77984.2,1.55,0.42995,0.00015,30.51644]
[1776963788126,34.19,77984.2,1.55,0.42995,0.00015,30.51644]
[1776963788383,34.19,77984.2,1.55,0.42995,0.00015,30.51644]
[1776963788331,34.19,77987.96,1.55,0.4305,0.00015,30.5255]
[1776963788520,34.19,77987.96,1.55,0.4305,0.00015,30.5255]
[1776963788622,34.19,77987.96,1.55,0.4305,0.00015,30.5255]
[1776963788753,34.19,77987.96,1.55,0.4305,0.00015,30.5255]
[1776963788844,34.19,77987.96,1.55,0.4305,0.00015,30.5255]
[1776963788946,34.19,77987.96,1.55,0.4305,0.00015,30.5255]
[1776963788962,34.19,77987.96,1.55,0.4305,0.00015,30.5255]
[1776963789170,34.19,77987.96,1.55,0.4305,0.00015,30.5255]
[1776963789395,34.19,77987.96,1.55,0.4305,0.00015,30.5255]
[1776963789356,34.19,78002.12,1.55,0.4326,0.00015,30.55911]
[1776963789436,34.19,78002.12,1.55,0.4326,0.00015,30.55911]
[1776963789553,34.19,78002.12,1.55,0.4326,0.00015,30.55911]
[1776963789591,34.19,78002.12,1.55,0.4326,0.00015,30.55911]
[1776963789747,34.19,78002.12,1.55,0.43259,0.00015,30.55908]
[1776963790751,34.19,77994.75,1.55,0.4315,0.00015,30.54169]
[1776963793266,34.19,77995.4,1.55,0.4316,0.00015,30.5432]
[1776963793374,34.19,77995.4,1.55,0.4316,0.00015,30.5432]
[1776963793366,34.19,77994.34,1.55,0.43144,0.00015,30.54066]
[1776963794455,34.19,77996.32,1.55,0.43173,0.00015,30.54536]
[1776963794483,34.19,77996.32,1.55,0.43173,0.00015,30.54536]
[1776963794778,34.19,77996.21,1.55,0.43171,0.00015,30.54508]
[1776963795983,34.19,77996.21,1.55,0.43171,0.00015,30.54508]
[1776963796098,34.18,78010.54,1.55,0.43383,0.00015,30.57859]
[1776963797109,34.18,78010.54,1.55,0.43383,0.00015,30.57859]
[1776963798790,34.18,78015.11,1.55,0.43451,0.00015,30.58911]
[1776963799241,34.18,78015.11,1.55,0.43451,0.00015,30.58911]
[1776963799283,34.18,78006.5,1.55,0.43324,0.00015,30.56922]
[1776963800032,34.18,78006.5,1.55,0.43324,0.00015,30.56922]
[1776963800324,34.18,78007.24,1.55,0.43334,0.00015,30.57094]
[1776963801392,34.18,78007.24,1.55,0.43334,0.00015,30.57094]
[1776963801835,34.18,78012.11,1.55,0.43406,0.00015,30.58217]
[1776963803291,34.18,78012.11,1.55,0.43406,0.00015,30.58217]
[1776963803357,34.18,78004.21,1.55,0.43289,0.00015,30.56381]
[1776963805314,34.18,78004.81,1.55,0.43298,0.00015,30.56521]
[1776963805392,34.18,78002.39,1.55,0.43262,0.00015,30.55954]
[1776963808381,34.18,78002.53,1.55,0.43264,0.00015,30.55982]
[1776963809350,34.18,78003.11,1.55,0.43272,0.00015,30.56118]
[1776963810040,34.18,78006.72,1.55,0.43326,0.00015,30.56957]
[1776963810553,34.18,78006.72,1.55,0.43326,0.00015,30.56957]
[1776963811276,34.18,77998.19,1.55,0.43198,0.00015,30.54652]
[1776963811668,34.18,77998.19,1.55,0.43198,0.00015,30.54652]
[1776963811903,34.18,77998.19,1.55,0.43198,0.00015,30.54652]
[1776963813501,34.18,78000.98,1.55,0.43239,0.00015,30.55306]
[1776963813665,34.18,78000.98,1.55,0.43239,0.00015,30.55306]
[1776963813911,34.18,78000.72,1.55,0.43236,0.00015,30.55245]
[1776963819426,34.18,77995.91,1.55,0.43164,0.00015,30.54102]
[1776963819866,34.17,77995.01,1.55,0.4315,0.00015,30.53887]
[1776963819898,34.17,77995.01,1.55,0.4315,0.00015,30.53887]
[1776963819963,34.17,77994.68,1.55,0.43145,0.00015,30.53807]
[1776963821368,34.17,77985.72,1.55,0.43012,0.00015,30.51656]
[1776963821937,34.17,77985.72,1.55,0.43012,0.00015,30.51656]
[1776963822253,34.17,77992.28,1.55,0.4311,0.00015,30.53231]
[1776963823302,34.17,77999.35,1.55,0.43214,0.00015,30.54906]
[1776963826576,34.17,77995.61,1.55,0.43158,0.00015,30.54014]
[1776963826763,34.17,77995.61,1.55,0.43158,0.00015,30.54014]
[1776963828406,34.17,78008.9,1.55,0.43355,0.00015,30.57131]
[1776963829396,34.17,78008.9,1.55,0.43355,0.00015,30.57131]
[1776963830416,34.17,78001.73,1.55,0.43249,0.00015,30.55459]
[1776963831219,34.17,78001.73,1.55,0.43249,0.00015,30.55459]
[1776963831618,34.17,78001.46,1.55,0.43245,0.00015,30.55396]
[1776963832045,34.17,78001.25,1.55,0.43242,0.00015,30.55347]
[1776963837442,34.17,77997.34,1.55,0.43184,0.00015,30.5443]
[1776963842437,34.17,78005.73,1.55,0.43309,0.00015,30.5641]
[1776963843925,34.17,78005.73,1.55,0.43309,0.00015,30.5641]
[1776963843936,34.17,78005.73,1.55,0.43309,0.00015,30.5641]
[1776963844129,34.18,78012.36,1.55,0.43408,0.00015,30.57951]
[1776963847963,34.18,78010.51,1.55,0.43381,0.00015,30.5754]
[1776963848158,34.18,78010.4,1.55,0.4338,0.00015,30.57514]
[1776963849152,34.18,78010.4,1.55,0.4338,0.00015,30.57514]
[1776963849324,34.18,77999.98,1.55,0.43226,0.00015,30.55088]
[1776963850190,34.18,77999.98,1.55,0.43226,0.00015,30.55088]
[1776963850217,34.18,77999.98,1.55,0.43226,0.00015,30.55088]
[1776963852444,34.19,78006.41,1.55,0.43322,0.00015,30.56603]
[1776963854257,34.19,78010.97,1.55,0.4339,0.00015,30.57669]
[1776963854310,34.19,78010.08,1.55,0.43377,0.00015,30.57467]
[1776963855480,34.19,78010.08,1.55,0.43377,0.00015,30.57467]
[1776963855489,34.19,78009.81,1.55,0.43373,0.00015,30.57408]
[1776963856298,34.19,78009.67,1.55,0.43372,0.00015,30.5738]
[1776963859438,34.2,78019.64,1.55,0.4352,0.00015,30.59674]
[1776963862524,34.2,78017.12,1.55,0.43483,0.00015,30.59109]
[1776963863262,34.2,78017.2,1.55,0.43485,0.00015,30.59128]
[1776963864432,34.2,78017.2,1.55,0.43485,0.00015,30.59128]
[1776963864274,34.2,77997.85,1.55,0.43198,0.00015,30.54641]
[1776963865278,34.2,77997.28,1.55,0.4319,0.00015,30.54506]
[1776963870313,34.2,77993.49,1.55,0.43135,0.00015,30.53616]
[1776963871555,34.2,77990.86,1.55,0.43095,0.00015,30.52687]
[1776963871564,34.2,77990.86,1.55,0.43095,0.00015,30.52687]
[1776963872499,34.2,77977.48,1.55,0.42897,0.00015,30.49452]
[1776963872697,34.2,77977.48,1.55,0.42897,0.00015,30.49452]
[1776963873450,34.2,77960.16,1.55,0.42642,0.00015,30.45159]
[1776963873736,34.2,77960.16,1.55,0.42642,0.00015,30.45159]
[1776963873849,34.2,77960.16,1.55,0.42642,0.00015,30.45159]
[1776963874014,34.2,77960.16,1.55,0.42642,0.00015,30.45159]
[1776963874379,34.2,77960.16,1.55,0.42642,0.00015,30.45159]
[1776963874447,34.2,77955.03,1.55,0.42566,0.00015,30.43863]
[1776963875370,34.2,77955.03,1.55,0.42566,0.00015,30.43863]
[1776963875407,34.2,77955.03,1.55,0.42566,0.00015,30.43863]
[1776963875428,34.21,77950.43,1.55,0.42498,0.00015,30.42691]
[1776963876558,34.21,77950.43,1.55,0.42498,0.00015,30.42693]
[1776963876566,34.21,77950.43,1.55,0.42498,0.00015,30.42693]
[1776963876582,34.21,77950.43,1.55,0.42498,0.00015,30.42693]
[1776963876804,34.21,77950.43,1.55,0.42498,0.00015,30.42693]
[1776963876850,34.21,77950.43,1.55,0.42498,0.00015,30.42693]
[1776963877447,34.21,77931.62,1.55,0.42221,0.00015,30.37812]
[1776963877959,34.21,77931.62,1.55,0.42221,0.00015,30.37812]
[1776963878148,34.21,77931.62,1.55,0.42221,0.00015,30.37812]
[1776963878407,34.21,77931.62,1.55,0.42221,0.00015,30.37812]
[1776963879384,34.21,77927.64,1.55,0.42163,0.00015,30.36768]
[1776963880322,34.21,77927.64,1.55,0.42163,0.00015,30.36768]
[1776963880419,34.21,77928.15,1.55,0.4217,0.00015,30.36903]
[1776963881252,34.21,77928.15,1.55,0.4217,0.00015,30.36903]
[1776963881265,34.21,77928.15,1.55,0.4217,0.00015,30.36903]
[1776963881409,34.21,77922.08,1.55,0.42082,0.00015,30.35295]
[1776963881741,34.21,77922.08,1.55,0.42082,0.00015,30.35295]
[1776963881772,34.21,77922.08,1.55,0.42082,0.00015,30.35295]
[1776963882793,34.21,77922.29,1.55,0.42085,0.00015,30.35352]
[1776963883416,34.21,77925.59,1.55,0.42134,0.00015,30.36236]
[1776963883560,34.21,77925.59,1.55,0.42134,0.00015,30.36236]
[1776963883609,34.21,77925.59,1.55,0.42134,0.00015,30.36236]
[1776963884427,34.21,77926.4,1.55,0.42146,0.00015,30.36456]
[1776963886442,34.21,77913.51,1.55,0.41957,0.00015,30.33007]
[1776963886858,34.21,77913.51,1.55,0.41957,0.00015,30.33007]
[1776963886865,34.21,77913.51,1.55,0.41957,0.00015,30.33007]
[1776963886905,34.21,77913.51,1.55,0.41957,0.00015,30.33007]
[1776963886940,34.21,77913.51,1.55,0.41957,0.00015,30.33007]
[1776963887520,34.22,77900.63,1.55,0.41767,0.00015,30.29491]
[1776963888935,34.22,77900.67,1.55,0.41768,0.00015,30.29508]
[1776963889463,34.22,77901.11,1.55,0.41775,0.00015,30.29637]
[1776963890307,34.22,77901.11,1.55,0.41775,0.00015,30.29637]
[1776963890374,34.22,77901.11,1.55,0.41775,0.00015,30.29637]
[1776963890985,34.22,77903.29,1.55,0.41808,0.00015,30.30245]
[1776963890990,34.22,77903.29,1.55,0.41808,0.00015,30.30245]
[1776963891474,34.22,77904.29,1.55,0.41823,0.00015,30.30528]
[1776963892704,34.22,77901.52,1.55,0.41783,0.00015,30.29773]
[1776963892996,34.22,77901.52,1.55,0.41783,0.00015,30.29773]
[1776963893489,34.23,77900.47,1.55,0.41768,0.00015,30.29499]
[1776963895441,34.23,77900.37,1.55,0.41767,0.00015,30.29471]
[1776963895454,34.23,77900.37,1.55,0.41767,0.00015,30.29471]
[1776963895530,34.23,77898.64,1.55,0.41742,0.00015,30.29002]
[1776963897529,34.23,77906.13,1.55,0.41853,0.00015,30.31078]
[1776963898527,34.23,77906.13,1.55,0.41853,0.00015,30.31078]
[1776963898550,34.27,77906.13,1.55,0.41863,0.00015,30.31242]
[1776963899531,34.29,77912.41,1.55,0.4196,0.00015,30.33017]
[1776963901178,34.29,77911.71,1.55,0.4195,0.00015,30.32828]
[1776963901192,34.29,77911.71,1.55,0.4195,0.00015,30.32828]
[1776963901272,34.29,77911.71,1.55,0.4195,0.00015,30.32828]
[1776963901545,34.29,77915.69,1.55,0.42008,0.00015,30.33908]
[1776963901676,34.29,77915.69,1.55,0.42008,0.00015,30.33908]
[1776963901983,34.29,77915.69,1.55,0.42008,0.00015,30.33908]
[1776963902974,34.29,77922.39,1.55,0.42107,0.00015,30.35706]
[1776963903012,34.29,77922.39,1.55,0.42107,0.00015,30.35706]
[1776963903171,34.29,77922.39,1.55,0.42107,0.00015,30.35706]
[1776963903250,34.3,77923.76,1.55,0.42131,0.00015,30.36125]
[1776963904381,34.3,77923.76,1.55,0.42131,0.00015,30.36125]
[1776963904483,34.31,77919.61,1.55,0.42073,0.00015,30.35066]
[1776963905184,34.31,77919.61,1.55,0.42073,0.00015,30.35066]
[1776963905537,34.31,77919.61,1.55,0.42073,0.00015,30.35066]
[1776963905504,34.33,77911.02,1.55,0.4195,0.00015,30.32808]
[1776963905702,34.33,77911.02,1.55,0.4195,0.00015,30.32808]
[1776963905738,34.33,77911.02,1.55,0.4195,0.00015,30.32808]
[1776963906162,34.33,77911.02,1.55,0.4195,0.00015,30.32808]
[1776963906211,34.33,77911.02,1.55,0.4195,0.00015,30.32808]
[1776963907340,34.33,77911.24,1.55,0.41953,0.00015,30.32867]
[1776963907352,34.33,77911.24,1.55,0.41953,0.00015,30.32867]
[1776963907523,34.33,77914.22,1.55,0.41997,0.00015,30.33676]
[1776963908206,34.33,77914.22,1.55,0.41997,0.00015,30.33676]
[1776963908473,34.33,77912.85,1.55,0.41978,0.00015,30.33319]
[1776963909029,34.33,77912.85,1.55,0.41978,0.00015,30.33319]
[1776963909241,34.33,77911.99,1.55,0.41965,0.00015,30.33087]
[1776963910088,34.33,77902.99,1.55,0.41834,0.00015,30.30648]
[1776963911373,34.33,77902.99,1.55,0.41834,0.00015,30.30648]
[1776963911414,34.33,77894.23,1.55,0.41706,0.00015,30.28251]
[1776963911899,34.33,77894.23,1.55,0.41706,0.00015,30.28251]
[1776963912564,34.34,77895.67,1.55,0.41728,0.00015,30.28658]
[1776963913311,34.34,77895.67,1.55,0.41728,0.00015,30.28658]
[1776963913387,34.34,77896.59,1.55,0.41741,0.00015,30.28912]
[1776963915398,34.34,77900.51,1.55,0.41799,0.00015,30.29998]
[1776963915538,34.34,77907.83,1.55,0.41907,0.00015,30.32004]
[1776963915665,34.34,77907.83,1.55,0.41907,0.00015,30.32004]
[1776963916559,34.37,77904.33,1.55,0.41865,0.00015,30.31194]
[1776963917611,34.37,77897.5,1.55,0.41765,0.00015,30.29325]
[1776963918516,34.37,77892.7,1.55,0.41695,0.00015,30.28007]
[1776963919540,34.37,77892.7,1.55,0.41695,0.00015,30.28007]
[1776963920230,34.39,77881.05,1.55,0.41529,0.00015,30.24836]
[1776963921154,34.39,77881.05,1.55,0.41529,0.00015,30.24836]
[1776963921510,34.39,77874.9,1.55,0.4144,0.00015,30.23106]
[1776963922147,34.39,77874.9,1.55,0.4144,0.00015,30.23106]
[1776963922230,34.39,77874.9,1.55,0.4144,0.00015,30.23106]
[1776963922521,34.39,77873.53,1.55,0.4142,0.00015,30.22717]
[1776963923348,34.39,77864.33,1.55,0.41286,0.00015,30.20083]
[1776963924953,34.39,77861.89,1.55,0.4125,0.00015,30.19378]
[1776963925490,34.39,77861.89,1.55,0.4125,0.00015,30.19378]
[1776963925505,34.39,77863.62,1.55,0.41275,0.00015,30.19877]
[1776963926053,34.41,77840.74,1.55,0.40947,0.00015,30.13272]
[1776963927566,34.41,77840.74,1.55,0.40947,0.00015,30.13272]
[1776963927276,34.42,77837.85,1.55,0.40907,0.00015,30.12445]
[1776963929371,34.42,77832.82,1.55,0.40834,0.00015,30.1094]
[1776963929411,34.42,77832.82,1.55,0.40834,0.00015,30.1094]
[1776963929579,34.42,77820.51,1.55,0.40657,0.00015,30.07253]
[1776963929682,34.42,77820.51,1.55,0.40657,0.00015,30.07253]
[1776963930314,34.42,77830.82,1.55,0.40807,0.00015,30.10377]
[1776963931058,34.43,77838.72,1.55,0.40921,0.00015,30.1244]
[1776963931866,34.43,77838.72,1.55,0.40921,0.00015,30.1244]
[1776963932753,34.43,77838.72,1.55,0.40921,0.00015,30.1244]
[1776963932792,34.43,77845.42,1.55,0.41018,0.00015,30.14427]
[1776963933006,34.43,77845.42,1.55,0.41018,0.00015,30.14427]
[1776963933104,34.43,77845.42,1.55,0.41018,0.00015,30.14427]
[1776963933377,34.43,77845.42,1.55,0.41018,0.00015,30.14427]
[1776963933612,34.44,77832.62,1.55,0.40835,0.00015,30.10669]
[1776963933738,34.44,77832.62,1.55,0.40835,0.00015,30.10669]
[1776963934562,34.44,77822.57,1.55,0.40689,0.00015,30.07633]
[1776963935252,34.44,77822.57,1.55,0.40689,0.00015,30.07633]
[1776963935421,34.44,77822.57,1.55,0.40689,0.00015,30.07633]
[1776963935445,34.44,77813.12,1.55,0.40552,0.00015,30.04741]
[1776963935742,34.44,77813.12,1.55,0.40552,0.00015,30.04741]
[1776963935803,34.44,77813.12,1.55,0.40552,0.00015,30.04741]
[1776963936017,34.44,77813.12,1.55,0.40552,0.00015,30.04741]
[1776963936074,34.44,77813.12,1.55,0.40552,0.00015,30.04741]
[1776963936519,34.44,77813.12,1.55,0.40552,0.00015,30.04741]
[1776963936563,34.44,77797.95,1.55,0.40332,0.00015,30.00035]
[1776963936850,34.44,77797.95,1.55,0.40332,0.00015,30.00035]
[1776963937202,34.44,77797.95,1.55,0.40332,0.00015,30.00035]
[1776963937458,34.44,77797.95,1.55,0.40332,0.00015,30.00035]
[1776963937609,34.44,77800.59,1.55,0.40371,0.00015,30.0087]
[1776963938125,34.44,77800.59,1.55,0.40371,0.00015,30.0087]
[1776963938423,34.44,77800.59,1.55,0.40371,0.00015,30.0087]
[1776963938596,34.44,77817.05,1.55,0.4061,0.00015,30.05976]
[1776963939110,34.44,77817.05,1.55,0.4061,0.00015,30.05976]
[1776963939592,34.44,77817.05,1.55,0.4061,0.00015,30.05976]
[1776963939546,34.44,77821.81,1.55,0.4068,0.00015,30.07436]
[1776963940121,34.44,77821.81,1.55,0.4068,0.00015,30.07436]
[1776963940163,34.44,77821.81,1.55,0.4068,0.00015,30.07436]
[1776963940299,34.44,77822.89,1.55,0.40696,0.00015,30.0777]
[1776963940833,34.44,77822.89,1.55,0.40696,0.00015,30.0777]
[1776963941232,34.44,77822.89,1.55,0.40696,0.00015,30.0777]
[1776963941241,34.44,77822.89,1.55,0.40696,0.00015,30.0777]
[1776963941561,34.44,77826.84,1.55,0.40754,0.00015,30.08973]
[1776963942619,34.44,77826.84,1.55,0.40754,0.00015,30.08973]
[1776963944636,34.45,77841.17,1.55,0.40965,0.00015,30.13322]
[1776963945214,34.45,77841.17,1.55,0.40965,0.00015,30.13322]
[1776963945548,34.46,77851.07,1.55,0.4111,0.00015,30.1624]
[1776963946273,34.46,77851.07,1.55,0.4111,0.00015,30.1624]
[1776963946283,34.46,77851.07,1.55,0.4111,0.00015,30.1624]
[1776963946447,34.46,77851.86,1.55,0.41121,0.00015,30.16475]
[1776963947494,34.46,77851.86,1.55,0.41121,0.00015,30.16475]
[1776963948067,34.46,77849.43,1.55,0.41086,0.00015,30.15767]
[1776963948112,34.46,77849.7,1.55,0.4109,0.00015,30.15847]
[1776963949291,34.46,77849.7,1.55,0.4109,0.00015,30.15847]
[1776963949298,34.46,77849.7,1.55,0.4109,0.00015,30.15847]
[1776963949302,34.46,77849.7,1.55,0.4109,0.00015,30.15847]
[1776963949381,34.46,77851.28,1.55,0.41113,0.00015,30.16317]
[1776963951604,34.46,77852.84,1.55,0.41136,0.00015,30.16777]
[1776963951609,34.46,77852.84,1.55,0.41136,0.00015,30.16777]
[1776963951626,34.46,77864.94,1.55,0.41313,0.00015,30.20281]
[1776963951945,34.46,77864.94,1.55,0.41313,0.00015,30.20281]
[1776963952001,34.46,77864.94,1.55,0.41313,0.00015,30.20281]
[1776963952018,34.46,77864.94,1.55,0.41313,0.00015,30.20281]
[1776963952277,34.46,77864.94,1.55,0.41313,0.00015,30.20281]
[1776963952344,34.46,77864.94,1.55,0.41313,0.00015,30.20281]
[1776963952429,34.46,77864.94,1.55,0.41313,0.00015,30.20281]
[1776963952524,34.46,77871.97,1.55,0.41416,0.00015,30.22293]
[1776963955181,34.46,77872.25,1.55,0.4142,0.00015,30.2238]
[1776963955187,34.46,77872.25,1.55,0.4142,0.00015,30.2238]
[1776963955189,34.46,77872.25,1.55,0.4142,0.00015,30.2238]
[1776963955528,34.46,77866.68,1.55,0.41339,0.00015,30.20793]
[1776963960543,34.46,77872.09,1.55,0.41418,0.00015,30.22342]
[1776963960584,34.47,77887.7,1.55,0.41646,0.00015,30.26732]
[1776963961569,34.47,77887.6,1.55,0.41645,0.00015,30.26709]
[1776963964612,34.47,77872.75,1.55,0.4143,0.00015,30.2256]
[1776963965533,34.47,77862.92,1.55,0.41287,0.00015,30.19754]
[1776963965859,34.47,77862.92,1.55,0.41287,0.00015,30.19754]
[1776963965869,34.47,77862.92,1.55,0.41287,0.00015,30.19754]
[1776963966386,34.47,77861.46,1.55,0.41265,0.00015,30.19336]
[1776963968203,34.47,77860.55,1.55,0.41252,0.00015,30.19073]
[1776963968375,34.47,77858.12,1.55,0.41217,0.00015,30.18373]
[1776963969515,34.47,77847.97,1.55,0.41069,0.00015,30.15418]
[1776963970438,34.47,77847.97,1.55,0.41069,0.00015,30.15418]
[1776963970531,34.47,77850.0,1.55,0.41099,0.00015,30.16013]
[1776963975567,34.47,77851.0,1.55,0.41114,0.00015,30.16313]
[1776963981145,34.48,77846.1,1.55,0.41044,0.00015,30.14903]
[1776963986180,34.48,77849.73,1.55,0.41098,0.00015,30.15989]
[1776963991371,34.49,77850.09,1.55,0.41104,0.00015,30.16113]
[1776963996903,34.49,77853.37,1.55,0.41152,0.00015,30.16787]
[1776963997257,34.49,77843.24,1.55,0.41005,0.00015,30.13823]
[1776963999414,34.49,77834.91,1.55,0.40885,0.00015,30.11359]
[1776964001370,34.49,77850.49,1.55,0.41111,0.00015,30.15961]
[1776964003578,34.5,77848.56,1.55,0.41084,0.00015,30.15413]
[1776964008687,34.5,77848.39,1.55,0.41083,0.00015,30.15382]
[1776964010555,34.5,77867.68,1.55,0.41365,0.00015,30.20975]
[1776964011295,34.5,77867.68,1.55,0.41365,0.00015,30.20975]
[1776964011681,34.5,77882.89,1.55,0.41586,0.00015,30.25265]
[1776964011923,34.5,77882.89,1.55,0.41586,0.00015,30.25265]
[1776964011942,34.5,77882.89,1.55,0.41586,0.00015,30.25265]
[1776964012037,34.5,77882.89,1.55,0.41586,0.00015,30.25265]
[1776964012133,34.5,77882.89,1.55,0.41586,0.00015,30.25265]
[1776964012220,34.5,77882.89,1.55,0.41586,0.00015,30.25265]
[1776964012327,34.5,77882.89,1.55,0.41586,0.00015,30.25265]
[1776964012373,34.5,77882.89,1.55,0.41586,0.00015,30.25265]
[1776964012541,34.5,77882.89,1.55,0.41586,0.00015,30.25265]
[1776964012614,34.5,77882.89,1.55,0.41586,0.00015,30.25265]
[1776964012666,34.51,77883.94,1.55,0.41602,0.00015,30.25565]
[1776964012740,34.51,77883.94,1.55,0.41602,0.00015,30.25565]
[1776964012892,34.51,77883.94,1.55,0.41602,0.00015,30.25565]
[1776964012938,34.51,77883.94,1.55,0.41602,0.00015,30.25565]
[1776964013095,34.51,77883.94,1.55,0.41602,0.00015,30.25565]
[1776964013165,34.51,77883.94,1.55,0.41602,0.00015,30.25565]
[1776964013223,34.51,77883.94,1.55,0.41602,0.00015,30.25565]
[1776964013239,34.51,77883.94,1.55,0.41602,0.00015,30.25565]
[1776964013242,34.51,77883.94,1.55,0.41602,0.00015,30.25565]
[1776964013674,34.51,77891.42,1.55,0.41711,0.00015,30.27642]
[1776964014144,34.51,77891.42,1.55,0.41711,0.00015,30.27642]
[1776964014417,34.51,77891.42,1.55,0.41711,0.00015,30.27642]
[1776964014457,34.51,77891.42,1.55,0.41711,0.00015,30.27642]
[1776964014521,34.51,77891.42,1.55,0.41711,0.00015,30.27642]
[1776964014543,34.51,77891.42,1.55,0.41711,0.00015,30.27642]
[1776964014623,34.51,77892.28,1.55,0.41724,0.00015,30.27879]
[1776964019754,34.51,77891.08,1.55,0.41708,0.00015,30.27571]
[1776964020425,34.51,77891.06,1.55,0.41708,0.00015,30.27571]
[1776964021239,34.51,77891.06,1.55,0.41708,0.00015,30.27571]
[1776964021248,34.51,77891.06,1.55,0.41708,0.00015,30.27571]
[1776964021431,34.51,77890.15,1.55,0.41695,0.00015,30.27326]
[1776964026468,34.52,77888.0,1.55,0.41665,0.00015,30.26762]
[1776964027355,34.52,77888.0,1.55,0.41665,0.00015,30.26762]
[1776964027369,34.52,77888.0,1.55,0.41665,0.00015,30.26762]
[1776964027534,34.52,77884.12,1.55,0.41609,0.00015,30.25686]
[1776964030496,34.52,77894.02,1.55,0.41754,0.00015,30.2843]
[1776964034523,34.53,77885.48,1.55,0.4163,0.00015,30.26091]
[1776964037421,34.53,77886.94,1.55,0.41652,0.00015,30.26499]
[1776964037551,34.53,77886.94,1.55,0.41652,0.00015,30.26499]
[1776964037718,34.53,77884.03,1.55,0.41609,0.00015,30.25693]
[1776964038368,34.53,77884.03,1.55,0.41609,0.00015,30.25693]
[1776964038683,34.53,77875.71,1.55,0.41488,0.00015,30.23366]
[1776964041574,34.53,77875.49,1.55,0.41485,0.00015,30.23306]
[1776964044168,34.53,77878.07,1.55,0.41523,0.00015,30.24032]
[1776964044592,34.53,77900.44,1.55,0.41849,0.00015,30.3021]
[1776964045599,34.53,77900.51,1.55,0.4185,0.00015,30.30236]
[1776964045830,34.53,77900.51,1.55,0.4185,0.00015,30.30236]
[1776964046710,34.53,77894.07,1.55,0.41757,0.00015,30.28485]
[1776964047727,34.53,77894.07,1.55,0.41757,0.00015,30.28485]
[1776964047743,34.53,77881.09,1.55,0.41568,0.00015,30.24893]
[1776964047883,34.53,77881.09,1.55,0.41568,0.00015,30.24893]
[1776964048730,34.53,77871.73,1.55,0.41431,0.00015,30.22258]
[1776964049901,34.53,77869.91,1.55,0.41405,0.00015,30.21742]
[1776964050635,34.53,77869.91,1.55,0.41405,0.00015,30.2174]
[1776964053712,34.53,77855.94,1.55,0.412,0.00015,30.1742]
[1776964054644,34.53,77855.94,1.55,0.412,0.00015,30.1742]
[1776964054728,34.53,77846.76,1.55,0.41067,0.00015,30.14745]
[1776964055718,34.53,77844.41,1.55,0.41033,0.00015,30.14057]
[1776964056723,34.53,77844.41,1.55,0.41033,0.00015,30.14057]
[1776964056737,34.53,77844.41,1.55,0.41033,0.00015,30.14057]
[1776964057733,34.53,77836.42,1.55,0.40917,0.00015,30.11701]
[1776964062749,34.53,77832.7,1.55,0.40864,0.00015,30.10605]
[1776964062807,34.53,77832.7,1.55,0.40864,0.00015,30.10605]
[1776964062864,34.53,77832.7,1.55,0.40864,0.00015,30.10605]
[1776964063725,34.53,77831.73,1.55,0.4085,0.00015,30.10318]
[1776964064039,34.53,77831.73,1.55,0.4085,0.00015,30.10318]
[1776964065664,34.53,77824.48,1.55,0.40744,0.00015,30.08141]
[1776964065677,34.53,77824.48,1.55,0.40744,0.00015,30.08141]
[1776964065681,34.53,77824.48,1.55,0.40744,0.00015,30.08141]
[1776964065743,34.53,77824.81,1.55,0.40749,0.00015,30.08244]
[1776964068036,34.54,77825.02,1.55,0.40753,0.00015,30.08321]
[1776964068764,34.54,77835.85,1.55,0.40911,0.00015,30.11567]
[1776964072096,34.54,77823.3,1.55,0.40729,0.00014,30.07816]
[1776964072883,34.54,77823.3,1.55,0.40729,0.00014,30.07816]
[1776964072903,34.54,77832.89,1.55,0.40868,0.00015,30.10701]
[1776964074265,34.54,77832.89,1.55,0.40868,0.00015,30.10701]
[1776964074669,34.54,77834.93,1.55,0.40898,0.00015,30.11314]
[1776964076332,34.54,77835.66,1.55,0.40909,0.00015,30.11534]
[1776964076658,34.54,77843.6,1.55,0.41025,0.00015,30.13885]
[1776964076931,34.54,77851.02,1.55,0.41132,0.00015,30.16059]
[1776964078212,34.54,77851.02,1.55,0.41132,0.00015,30.16059]
[1776964078288,34.54,77846.52,1.55,0.41067,0.00015,30.14747]
[1776964079010,34.54,77829.53,1.55,0.40821,0.00015,30.09713]
[1776964080443,34.54,77829.53,1.55,0.40821,0.00015,30.09713]
[1776964080540,34.54,77832.61,1.55,0.40865,0.00015,30.10636]
[1776964081452,34.54,77840.72,1.55,0.40983,0.00015,30.13047]
[1776964082567,34.54,77840.72,1.55,0.40983,0.00015,30.13047]
[1776964082665,34.55,77829.24,1.55,0.40817,0.00015,30.09636]
[1776964084658,34.55,77824.3,1.55,0.40746,0.00014,30.08153]
[1776964084786,34.55,77818.73,1.55,0.40665,0.00014,30.06476]
[1776964086529,34.55,77813.45,1.55,0.40589,0.00014,30.04866]
[1776964086609,34.55,77807.76,1.55,0.40507,0.00014,30.03125]
[1776964088681,34.56,77820.64,1.55,0.40698,0.00014,30.07141]
[1776964089240,34.56,77820.64,1.55,0.40698,0.00014,30.07141]
[1776964089312,34.56,77835.59,1.55,0.40915,0.00015,30.1163]
[1776964090644,34.56,77835.59,1.55,0.40915,0.00015,30.1163]
[1776964090712,34.56,77835.59,1.55,0.40915,0.00015,30.1163]
[1776964090760,34.56,77835.59,1.55,0.40915,0.00015,30.1163]
[1776964091551,34.57,77842.79,1.55,0.41019,0.00015,30.13763]
[1776964091652,34.57,77843.2,1.55,0.41026,0.00015,30.13887]
[1776964092622,34.57,77843.2,1.55,0.41026,0.00015,30.13887]
[1776964092639,34.57,77843.2,1.55,0.41026,0.00015,30.13887]
[1776964092762,34.57,77842.04,1.55,0.41009,0.00015,30.13549]
[1776964094122,34.57,77840.05,1.55,0.4098,0.00015,30.12963]
[1776964094677,34.57,77840.05,1.55,0.4098,0.00015,30.12963]
[1776964094775,34.57,77841.94,1.55,0.41008,0.00015,30.13524]
[1776964099986,34.57,77835.86,1.55,0.4092,0.00015,30.1174]
[1776964102480,34.57,77836.13,1.55,0.40924,0.00015,30.11823]
[1776964102676,34.57,77836.86,1.55,0.40935,0.00015,30.12042]
[1776964102959,34.57,77836.86,1.55,0.40935,0.00015,30.12042]
[1776964103575,34.57,77825.75,1.55,0.40774,0.00014,30.08728]
[1776964106423,34.57,77827.62,1.55,0.40802,0.00014,30.09303]
[1776964112073,34.58,77837.49,1.55,0.40946,0.00015,30.11964]
[1776964117110,34.58,77836.59,1.55,0.40933,0.00014,30.11709]
[1776964118753,34.58,77827.58,1.55,0.40803,0.00014,30.0903]
[1776964119298,34.58,77835.8,1.55,0.40922,0.00014,30.11481]
[1776964121170,34.58,77835.8,1.55,0.40922,0.00014,30.11481]
[1776964121276,34.58,77827.12,1.55,0.40797,0.00014,30.089]
[1776964123354,34.59,77826.99,1.55,0.40795,0.00014,30.08868]
[1776964123776,34.59,77810.56,1.55,0.40558,0.00014,30.03889]
[1776964124737,34.59,77789.64,1.55,0.40255,0.00014,29.97398]
[1776964124944,34.59,77789.64,1.55,0.40255,0.00014,29.97398]
[1776964125271,34.59,77789.64,1.55,0.40255,0.00014,29.97398]
[1776964125317,34.59,77792.57,1.55,0.40298,0.00014,29.98318]
[1776964126028,34.59,77792.57,1.55,0.40298,0.00014,29.98318]
[1776964126663,34.59,77792.57,1.55,0.40298,0.00014,29.98318]
[1776964126704,34.59,77787.99,1.55,0.40232,0.00014,29.96893]
[1776964127733,34.59,77787.99,1.55,0.40232,0.00014,29.96893]
[1776964127834,34.59,77791.15,1.55,0.40278,0.00014,29.97894]
[1776964128195,34.59,77791.15,1.55,0.40278,0.00014,29.97894]
[1776964128257,34.59,77791.15,1.55,0.40278,0.00014,29.97894]
[1776964128701,34.59,77791.15,1.55,0.40278,0.00014,29.97894]
[1776964128736,34.59,77789.75,1.55,0.40258,0.00014,29.9746]
[1776964129352,34.59,77789.75,1.55,0.40258,0.00014,29.9746]
[1776964129397,34.59,77789.75,1.55,0.40258,0.00014,29.9746]
[1776964129451,34.59,77789.75,1.55,0.40258,0.00014,29.9746]
[1776964129517,34.59,77789.75,1.55,0.40258,0.00014,29.9746]
[1776964129658,34.59,77784.14,1.55,0.40178,0.00014,29.95697]
[1776964130484,34.59,77784.14,1.55,0.40178,0.00014,29.95697]
[1776964130523,34.59,77784.14,1.55,0.40178,0.00014,29.95697]
[1776964130589,34.59,77784.14,1.55,0.40178,0.00014,29.95697]
[1776964130690,34.59,77786.51,1.55,0.40212,0.00014,29.96456]
[1776964131565,34.59,77786.51,1.55,0.40212,0.00014,29.96456]
[1776964131574,34.59,77786.51,1.55,0.40212,0.00014,29.96456]
[1776964131651,34.6,77786.61,1.55,0.40214,0.00014,29.96496]
[1776964132101,34.6,77786.61,1.55,0.40214,0.00014,29.96496]
[1776964132157,34.6,77786.61,1.55,0.40214,0.00014,29.96496]
[1776964132727,34.6,77789.18,1.55,0.40252,0.00014,29.97314]
[1776964132878,34.6,77789.18,1.55,0.40252,0.00014,29.97314]
[1776964133517,34.6,77789.18,1.55,0.40252,0.00014,29.97314]
[1776964133530,34.6,77789.18,1.55,0.40252,0.00014,29.97314]
[1776964133573,34.6,77793.4,1.55,0.40313,0.00014,29.98646]
[1776964136217,34.6,77797.93,1.55,0.4038,0.00014,30.00074]
[1776964137633,34.6,77793.38,1.55,0.40314,0.00014,29.98662]
[1776964137758,34.6,77787.4,1.55,0.40228,0.00014,29.96793]
[1776964140594,34.61,77797.37,1.55,0.40374,0.00014,29.99942]
[1776964141230,34.61,77797.37,1.55,0.40374,0.00014,29.99942]
[1776964141238,34.61,77797.37,1.55,0.40374,0.00014,29.99942]
[1776964141241,34.61,77797.37,1.55,0.40374,0.00014,29.99942]
[1776964141832,34.61,77796.49,1.55,0.40361,0.00014,29.99676]
[1776964143503,34.61,77792.26,1.55,0.40301,0.00014,29.98362]
[1776964143511,34.61,77792.26,1.55,0.40301,0.00014,29.98362]
[1776964143806,34.61,77791.29,1.55,0.40287,0.00014,29.98067]
[1776964147178,34.63,77796.27,1.55,0.40365,0.00014,29.99727]
[1776964147228,34.63,77796.27,1.55,0.40365,0.00014,29.99727]
[1776964147285,34.63,77796.27,1.55,0.40365,0.00014,29.99727]
[1776964147422,34.63,77796.27,1.55,0.40365,0.00014,29.99727]
[1776964147470,34.63,77808.61,1.55,0.40543,0.00014,30.03539]
[1776964148342,34.63,77808.61,1.55,0.40543,0.00014,30.03552]
[1776964149243,34.63,77808.61,1.55,0.40543,0.00014,30.03552]
[1776964149286,34.63,77808.61,1.55,0.40543,0.00014,30.03552]
[1776964149291,34.63,77808.61,1.55,0.40543,0.00014,30.03552]
[1776964149294,34.63,77808.61,1.55,0.40543,0.00014,30.03552]
[1776964149384,34.63,77808.61,1.55,0.40543,0.00014,30.03552]
[1776964149450,34.63,77811.32,1.55,0.40583,0.00014,30.04386]
[1776964150026,34.63,77811.32,1.55,0.40583,0.00014,30.04386]
[1776964150808,34.63,77808.31,1.55,0.4054,0.00014,30.0347]
[1776964153375,34.64,77799.44,1.55,0.40413,0.00014,30.00754]
[1776964156356,34.64,77805.03,1.55,0.40494,0.00014,30.02493]
[1776964156868,34.64,77814.93,1.55,0.40637,0.00014,30.05526]
[1776964156917,34.64,77814.93,1.55,0.40637,0.00014,30.05526]
[1776964157846,34.64,77816.19,1.55,0.40656,0.00014,30.05913]
[1776964157911,34.64,77816.19,1.55,0.40656,0.00014,30.05913]
[1776964157935,34.64,77816.19,1.55,0.40656,0.00014,30.05913]
[1776964158598,34.64,77816.19,1.55,0.40656,0.00014,30.05913]
[1776964158626,34.64,77798.98,1.55,0.40407,0.00014,30.00638]
[1776964159801,34.64,77787.11,1.55,0.40236,0.00014,29.96936]
[1776964161199,34.64,77787.11,1.55,0.40237,0.00014,29.96945]
[1776964161209,34.64,77787.11,1.55,0.40237,0.00014,29.96945]
[1776964161843,34.65,77787.87,1.55,0.40248,0.00014,29.97193]
[1776964162995,34.65,77786.93,1.55,0.40235,0.00014,29.96906]
[1776964164163,34.65,77785.66,1.55,0.40217,0.00014,29.96515]
[1776964164456,34.65,77786.03,1.55,0.40223,0.00014,29.9664]
[1776964169595,34.65,77783.86,1.55,0.40193,0.00014,29.95972]
[1776964170249,34.65,77783.86,1.55,0.40193,0.00014,29.95972]
[1776964170928,34.65,77784.21,1.55,0.40198,0.00014,29.96084]
[1776964171665,34.65,77772.05,1.55,0.40022,0.00014,29.91909]
[1776964172750,34.65,77772.05,1.55,0.40022,0.00014,29.91909]
[1776964172879,34.65,77767.32,1.55,0.39954,0.00014,29.90395]
[1776964172927,34.65,77767.32,1.55,0.39954,0.00014,29.90395]
[1776964173128,34.65,77767.32,1.55,0.39954,0.00014,29.90395]
[1776964173177,34.65,77767.32,1.55,0.39954,0.00014,29.90395]
[1776964173310,34.65,77767.32,1.55,0.39954,0.00014,29.90395]
[1776964173779,34.65,77767.32,1.55,0.39954,0.00014,29.90395]
[1776964173899,34.65,77751.38,1.55,0.39724,0.00014,29.85207]
[1776964174527,34.65,77751.38,1.55,0.39724,0.00014,29.85207]
[1776964174534,34.65,77751.38,1.55,0.39724,0.00014,29.85207]
[1776964174633,34.65,77751.38,1.55,0.39724,0.00014,29.85207]
[1776964174649,34.65,77750.05,1.55,0.39705,0.00014,29.84769]
[1776964175320,34.65,77750.05,1.55,0.39705,0.00014,29.84769]
[1776964175329,34.65,77750.05,1.55,0.39705,0.00014,29.84769]
[1776964175787,34.65,77744.5,1.55,0.39625,0.00014,29.82938]
[1776964176503,34.65,77744.5,1.55,0.39625,0.00014,29.82938]
[1776964176575,34.65,77742.61,1.55,0.39598,0.00014,29.82312]
[1776964177231,34.65,77742.61,1.55,0.39598,0.00014,29.82312]
[1776964177244,34.65,77742.61,1.55,0.39598,0.00014,29.82312]
[1776964177564,34.65,77741.77,1.55,0.39586,0.00014,29.82034]
[1776964178005,34.65,77741.77,1.55,0.39586,0.00014,29.82034]
[1776964178570,34.65,77741.49,1.55,0.39582,0.00014,29.81942]
[1776964179831,34.65,77741.49,1.55,0.39582,0.00014,29.81942]
[1776964180897,34.65,77725.05,1.55,0.39346,0.00014,29.76432]
[1776964181821,34.65,77733.36,1.55,0.39466,0.00014,29.79235]
[1776964182162,34.65,77733.36,1.55,0.39466,0.00014,29.79235]
[1776964182418,34.65,77733.36,1.55,0.39466,0.00014,29.79235]
[1776964182436,34.65,77733.36,1.55,0.39466,0.00014,29.79235]
[1776964182543,34.65,77733.36,1.55,0.39466,0.00014,29.79235]
[1776964182709,34.65,77732.33,1.55,0.39451,0.00014,29.78892]
[1776964183156,34.65,77732.33,1.55,0.39451,0.00014,29.78892]
[1776964183186,34.65,77732.33,1.55,0.39451,0.00014,29.78892]
[1776964183606,34.65,77732.36,1.55,0.39451,0.00014,29.78905]
[1776964183979,34.65,77732.36,1.55,0.39451,0.00014,29.78905]
[1776964184454,34.65,77732.36,1.55,0.39451,0.00014,29.78905]
[1776964184668,34.65,77728.22,1.55,0.39392,0.00014,29.77513]
[1776964186456,34.65,77728.22,1.55,0.39392,0.00014,29.77515]
[1776964186474,34.65,77728.22,1.55,0.39392,0.00014,29.77515]
[1776964186629,34.66,77727.46,1.55,0.39381,0.00014,29.77262]
[1776964187038,34.66,77727.46,1.55,0.39381,0.00014,29.77262]
[1776964187649,34.66,77736.74,1.55,0.39515,0.00014,29.8038]
[1776964188783,34.66,77736.74,1.55,0.39515,0.00014,29.8038]
[1776964188858,34.66,77739.59,1.55,0.39556,0.00014,29.81336]
[1776964190255,34.66,77736.02,1.55,0.39505,0.00014,29.80146]
[1776964190777,34.66,77736.02,1.55,0.39505,0.00014,29.80146]
[1776964191796,34.66,77735.58,1.55,0.39499,0.00014,29.80001]
[1776964191813,34.66,77735.58,1.55,0.39499,0.00014,29.80001]
[1776964192057,34.66,77735.84,1.55,0.39502,0.00014,29.8009]
[1776964192810,34.66,77735.84,1.55,0.39502,0.00014,29.8009]
[1776964192888,34.66,77721.45,1.55,0.39296,0.00014,29.75244]
[1776964193009,34.66,77721.45,1.55,0.39296,0.00014,29.75244]
[1776964193794,34.66,77721.45,1.55,0.39296,0.00014,29.75244]
[1776964193861,34.66,77718.98,1.55,0.39261,0.00014,29.74405]
[1776964194167,34.66,77718.98,1.55,0.39261,0.00014,29.74405]
[1776964194647,34.66,77718.98,1.55,0.39261,0.00014,29.74405]
[1776964194666,34.66,77718.98,1.55,0.39261,0.00014,29.74405]
[1776964194845,34.66,77712.61,1.55,0.39169,0.00014,29.72228]
[1776964195601,34.66,77712.61,1.55,0.39169,0.00014,29.72228]
[1776964195703,34.66,77717.95,1.55,0.39246,0.00014,29.74063]
[1776964196970,34.66,77717.56,1.55,0.39241,0.00014,29.73936]
[1776964197737,34.66,77717.56,1.55,0.39241,0.00014,29.73936]
[1776964197809,34.66,77719.53,1.55,0.3927,0.00014,29.74612]
[1776964200312,34.66,77721.77,1.55,0.39302,0.00014,29.75383]
[1776964200750,34.66,77721.77,1.55,0.39302,0.00014,29.75383]
[1776964200838,34.66,77718.85,1.55,0.3926,0.00014,29.74391]
[1776964203253,34.66,77711.72,1.55,0.39159,0.00014,29.71962]
[1776964203394,34.66,77711.72,1.55,0.39159,0.00014,29.71962]
[1776964203820,34.66,77705.37,1.55,0.39068,0.00014,29.6978]
[1776964204020,34.66,77705.37,1.55,0.39068,0.00014,29.6978]
[1776964204756,34.67,77705.37,1.55,0.39068,0.00014,29.69794]
[1776964205044,34.67,77705.37,1.55,0.39068,0.00014,29.69794]
[1776964205762,34.67,77700.6,1.55,0.39,0.00014,29.68141]
[1776964206237,34.67,77700.6,1.55,0.39,0.00014,29.68141]
[1776964206673,34.67,77700.6,1.55,0.39,0.00014,29.68141]
[1776964206908,34.67,77689.58,1.55,0.38843,0.00014,29.64298]
[1776964207035,34.67,77689.58,1.55,0.38843,0.00014,29.64298]
[1776964207907,34.67,77684.6,1.55,0.38773,0.00014,29.62562]
[1776964208824,34.67,77684.6,1.55,0.38773,0.00014,29.62562]
[1776964208885,34.67,77684.6,1.55,0.38773,0.00014,29.62562]
[1776964209154,34.67,77683.7,1.55,0.3876,0.00014,29.62255]
[1776964209162,34.67,77683.7,1.55,0.3876,0.00014,29.62255]
[1776964209893,34.67,77683.37,1.55,0.38756,0.00014,29.62151]
[1776964211106,34.67,77683.37,1.55,0.38756,0.00014,29.62151]
[1776964211816,34.67,77685.73,1.55,0.3879,0.00014,29.62997]
[1776964212915,34.68,77672.38,1.55,0.38601,0.00014,29.58279]
[1776964214286,34.68,77672.38,1.55,0.38601,0.00014,29.58279]
[1776964214876,34.68,77672.38,1.55,0.38601,0.00014,29.58279]
[1776964214855,34.68,77678.54,1.55,0.3869,0.00014,29.60505]
[1776964215632,34.68,77678.54,1.55,0.3869,0.00014,29.60505]
[1776964220808,34.69,77668.26,1.55,0.38547,0.00014,29.56904]
[1776964224632,34.7,77674.88,1.55,0.38643,0.00014,29.5932]
[1776964225930,34.7,77694.14,1.55,0.38919,0.00014,29.66144]
[1776964227943,34.72,77694.26,1.55,0.38928,0.00014,29.66328]
[1776964228932,34.73,77706.42,1.55,0.39106,0.00014,29.7064]
[1776964229072,34.73,77706.42,1.55,0.39106,0.00014,29.7064]
[1776964229541,34.73,77706.42,1.55,0.39106,0.00014,29.7064]
[1776964229942,34.74,77706.42,1.55,0.3911,0.00014,29.70734]
[1776964230792,34.74,77706.42,1.55,0.3911,0.00014,29.70734]
[1776964231548,34.74,77711.8,1.55,0.39188,0.00014,29.72584]
[1776964231958,34.75,77714.4,1.55,0.39224,0.00014,29.73168]
[1776964233564,34.75,77716.21,1.55,0.3925,0.00014,29.7379]
[1776964233978,34.75,77711.59,1.55,0.39184,0.00014,29.72215]
[1776964234244,34.75,77711.59,1.55,0.39184,0.00014,29.72215]
[1776964235458,34.75,77707.68,1.55,0.39128,0.00014,29.7088]
[1776964235469,34.75,77707.68,1.55,0.39128,0.00014,29.7088]
[1776964235507,34.75,77707.68,1.55,0.39128,0.00014,29.7088]
[1776964235602,34.75,77707.68,1.55,0.39128,0.00014,29.7088]
[1776964235983,34.75,77715.27,1.55,0.39237,0.00014,29.73487]
[1776964237640,34.75,77712.01,1.55,0.39191,0.00014,29.7238]
[1776964237997,34.76,77708.82,1.55,0.39148,0.00014,29.71342]
[1776964242571,34.76,77709.23,1.55,0.39155,0.00014,29.71507]
[1776964243006,34.76,77709.23,1.55,0.39155,0.00014,29.71507]
[1776964243073,34.76,77708.79,1.55,0.39149,0.00014,29.71356]
[1776964243511,34.76,77708.79,1.55,0.39149,0.00014,29.71356]
[1776964244032,34.76,77708.79,1.55,0.39149,0.00014,29.71356]
[1776964244072,34.76,77727.62,1.55,0.39418,0.00014,29.77751]
[1776964244693,34.76,77727.62,1.55,0.39418,0.00014,29.77751]
[1776964244727,34.76,77727.62,1.55,0.39418,0.00014,29.77751]
[1776964244766,34.76,77727.62,1.55,0.39418,0.00014,29.77751]
[1776964244992,34.76,77727.62,1.55,0.39418,0.00014,29.77751]
[1776964245096,34.76,77738.44,1.55,0.39573,0.00014,29.81361]
[1776964245725,34.76,77738.44,1.55,0.39573,0.00014,29.81361]
[1776964245785,34.76,77738.44,1.55,0.39573,0.00014,29.81361]
[1776964246073,34.76,77738.44,1.55,0.39573,0.00014,29.81361]
[1776964246634,34.76,77738.44,1.55,0.39573,0.00014,29.81361]
[1776964247430,34.76,77739.11,1.55,0.39583,0.00014,29.81589]
[1776964247463,34.76,77739.11,1.55,0.39583,0.00014,29.81589]
[1776964247476,34.76,77739.11,1.55,0.39583,0.00014,29.81589]
[1776964247510,34.76,77739.11,1.55,0.39583,0.00014,29.81589]
[1776964247865,34.76,77739.11,1.55,0.39583,0.00014,29.81589]
[1776964247882,34.76,77739.11,1.55,0.39583,0.00014,29.81589]
[1776964247983,34.76,77739.11,1.55,0.39583,0.00014,29.81589]
[1776964248087,34.76,77742.61,1.55,0.39634,0.00014,29.82751]
[1776964249000,34.76,77742.61,1.55,0.39634,0.00014,29.82751]
[1776964249100,34.76,77753.54,1.55,0.39791,0.00014,29.86338]
[1776964249958,34.76,77753.54,1.55,0.39791,0.00014,29.86338]
[1776964250100,34.76,77753.54,1.55,0.39791,0.00014,29.86341]
[1776964251310,34.77,77756.49,1.55,0.39833,0.00014,29.87303]
[1776964251313,34.77,77756.49,1.55,0.39833,0.00014,29.87303]
[1776964251404,34.77,77755.37,1.55,0.39817,0.00014,29.86939]
[1776964253778,34.77,77755.74,1.55,0.39823,0.00014,29.87065]
[1776964254037,34.77,77760.8,1.55,0.39895,0.00014,29.88706]
[1776964254856,34.77,77760.8,1.55,0.39895,0.00014,29.88706]
[1776964254944,34.77,77764.08,1.55,0.39943,0.00014,29.89764]
[1776964256025,34.77,77764.08,1.55,0.39943,0.00014,29.89764]
[1776964256034,34.77,77764.08,1.55,0.39943,0.00014,29.89764]
[1776964256054,34.77,77764.87,1.55,0.39954,0.00014,29.90019]
[1776964257929,34.77,77772.56,1.55,0.40064,0.00014,29.92479]
[1776964260543,34.77,77785.62,1.55,0.40253,0.00014,29.96618]
[1776964261587,34.77,77785.62,1.55,0.40253,0.00014,29.96618]
[1776964262094,34.77,77785.62,1.55,0.40253,0.00014,29.96618]
[1776964262423,34.77,77788.9,1.55,0.40301,0.00014,29.97658]
[1776964262961,34.77,77785.27,1.55,0.40249,0.00014,29.9653]
[1776964264188,34.77,77787.51,1.55,0.40282,0.00014,29.97239]
[1776964264201,34.77,77787.51,1.55,0.40282,0.00014,29.97239]
[1776964265033,34.78,77791.09,1.55,0.40333,0.00014,29.98363]
[1776964268441,34.78,77785.19,1.55,0.4025,0.00014,29.96542]
[1776964268826,34.78,77784.52,1.55,0.4024,0.00014,29.96339]
[1776964269832,34.78,77784.52,1.55,0.4024,0.00014,29.96339]
[1776964269907,34.78,77790.81,1.55,0.40331,0.00014,29.98311]
[1776964271804,34.78,77796.07,1.55,0.40407,0.00014,29.99954]
[1776964274748,34.79,77804.16,1.55,0.40525,0.00014,30.02456]
[1776964276602,34.79,77808.63,1.55,0.40589,0.00014,30.03823]
[1776964276610,34.79,77808.63,1.55,0.40589,0.00014,30.03823]
[1776964276782,34.79,77807.87,1.55,0.40578,0.00014,30.03596]
[1776964278332,34.79,77809.72,1.55,0.40605,0.00014,30.04162]
[1776964278488,34.79,77800.28,1.55,0.4047,0.00014,30.01279]
[1776964280674,34.79,77800.28,1.55,0.4047,0.00014,30.01287]
[1776964280821,34.79,77800.28,1.55,0.4047,0.00014,30.01287]
[1776964280917,34.79,77800.28,1.55,0.4047,0.00014,30.01287]
[1776964281073,34.79,77800.28,1.55,0.4047,0.00014,30.01287]
[1776964281047,34.79,77794.29,1.55,0.40384,0.00014,29.99445]
[1776964281187,34.79,77794.29,1.55,0.40384,0.00014,29.99445]
[1776964282063,34.79,77794.29,1.55,0.40384,0.00014,29.99445]
[1776964282125,34.79,77794.29,1.55,0.40384,0.00014,29.99445]
[1776964281330,34.79,77794.29,1.55,0.40384,0.00014,29.99451]
[1776964282591,34.79,77794.29,1.55,0.40384,0.00014,29.99451]
[1776964282620,34.79,77794.29,1.55,0.40384,0.00014,29.99451]
[1776964282760,34.79,77807.91,1.55,0.40581,0.00014,30.03635]
[1776964283742,34.79,77807.91,1.55,0.40581,0.00014,30.03635]
[1776964283962,34.79,77807.91,1.55,0.40581,0.00014,30.03635]
[1776964284032,34.79,77807.91,1.55,0.40581,0.00014,30.03635]
[1776964284064,34.79,77800.1,1.55,0.40469,0.00014,30.01254]
[1776964285035,34.79,77800.1,1.55,0.40469,0.00014,30.01254]
[1776964285090,34.79,77800.1,1.55,0.40469,0.00014,30.01254]
[1776964285108,34.79,77792.7,1.55,0.40362,0.00014,29.98973]
[1776964287805,34.8,77793.61,1.55,0.40376,0.00014,29.9926]
[1776964287841,34.8,77793.61,1.55,0.40376,0.00014,29.9926]
[1776964288677,34.8,77796.1,1.55,0.40412,0.00014,30.0004]
[1776964288685,34.8,77796.1,1.55,0.40412,0.00014,30.0004]
[1776964288705,34.8,77806.35,1.55,0.40559,0.00014,30.03184]
[1776964289972,34.8,77809.87,1.55,0.4061,0.00014,30.04262]
[1776964291221,34.8,77808.14,1.55,0.40586,0.00014,30.03737]
[1776964291237,34.8,77808.14,1.55,0.40586,0.00014,30.03737]
[1776964292120,34.8,77807.43,1.55,0.40575,0.00014,30.03218]
[1776964293054,34.8,77798.79,1.55,0.4045,0.00014,30.00577]
[1776964294253,34.8,77799.91,1.55,0.40467,0.00014,30.00926]
[1776964294292,34.8,77799.91,1.55,0.40467,0.00014,30.00926]
[1776964294316,34.8,77799.91,1.55,0.40467,0.00014,30.00926]
[1776964294347,34.8,77799.91,1.55,0.40467,0.00014,30.00926]
[1776964294380,34.8,77799.91,1.55,0.40467,0.00014,30.00926]
[1776964294415,34.8,77799.91,1.55,0.40467,0.00014,30.00926]
[1776964296066,34.8,77799.91,1.55,0.40467,0.00014,30.00926]
[1776964296090,34.81,77800.92,1.55,0.40483,0.00014,30.01274]
[1776964299100,34.81,77791.2,1.55,0.40344,0.00014,29.98287]
[1776964301543,34.81,77791.11,1.55,0.40343,0.00014,29.98264]
[1776964301607,34.81,77791.11,1.55,0.40343,0.00014,29.98264]
[1776964302945,34.81,77788.75,1.55,0.4031,0.00014,29.97541]
[1776964302953,34.81,77788.75,1.55,0.4031,0.00014,29.97541]
[1776964303102,34.81,77786.93,1.55,0.40284,0.00014,29.96979]
[1776964303621,34.81,77786.93,1.55,0.40284,0.00014,29.96979]
[1776964304013,34.81,77789.04,1.55,0.40315,0.00014,29.97642]
[1776964304920,34.81,77789.04,1.55,0.40315,0.00014,29.97642]
[1776964304930,34.81,77789.04,1.55,0.40315,0.00014,29.97642]
[1776964305072,34.81,77789.04,1.55,0.40315,0.00014,29.97647]
[1776964309584,34.82,77802.06,1.55,0.40503,0.00014,30.01687]
[1776964311125,34.82,77803.97,1.55,0.40531,0.00014,30.0228]
[1776964316313,34.82,77808.65,1.55,0.40599,0.00014,30.03715]
[1776964317448,34.82,77815.84,1.55,0.40703,0.00014,30.05899]
[1776964317867,34.82,77815.84,1.55,0.40703,0.00014,30.05899]
[1776964317899,34.82,77815.84,1.55,0.40703,0.00014,30.05899]
[1776964318815,34.82,77821.16,1.55,0.4078,0.00014,30.07494]
[1776964319008,34.82,77821.16,1.55,0.4078,0.00014,30.07494]
[1776964319107,34.82,77821.16,1.55,0.4078,0.00014,30.07494]
[1776964321720,34.82,77835.45,1.55,0.40985,0.00014,30.1172]
[1776964326728,34.82,77832.63,1.55,0.40944,0.00014,30.10884]
[1776964326775,34.82,77832.63,1.55,0.40944,0.00014,30.10884]
[1776964327021,34.82,77832.63,1.55,0.40944,0.00014,30.10884]
[1776964327103,34.82,77846.02,1.55,0.41137,0.00014,30.14787]
[1776964327197,34.82,77846.02,1.55,0.41137,0.00014,30.14787]
[1776964327674,34.82,77846.02,1.55,0.41137,0.00014,30.14787]
[1776964327861,34.82,77848.84,1.55,0.41178,0.00014,30.15602]
[1776964329464,34.82,77848.97,1.55,0.4118,0.00014,30.1564]
[1776964329661,34.82,77851.32,1.55,0.41214,0.00014,30.16316]
[1776964331221,34.82,77849.35,1.55,0.41185,0.00014,30.15751]
[1776964331491,34.82,77849.35,1.55,0.41185,0.00014,30.15751]
[1776964331984,34.82,77853.33,1.55,0.41243,0.00014,30.16896]
[1776964337386,34.82,77857.9,1.55,0.41309,0.00014,30.18198]
[1776964337453,34.82,77857.9,1.55,0.41309,0.00014,30.18198]
[1776964338146,34.82,77857.9,1.55,0.41309,0.00014,30.18198]
[1776964338600,34.82,77863.84,1.55,0.41394,0.00014,30.19879]
[1776964339132,34.82,77863.84,1.55,0.41394,0.00014,30.19879]
[1776964339218,34.82,77879.93,1.55,0.41627,0.00014,30.24366]
[1776964339240,34.82,77879.93,1.55,0.41627,0.00014,30.24366]
[1776964339338,34.82,77879.93,1.55,0.41627,0.00014,30.24366]
[1776964339409,34.82,77879.93,1.55,0.41627,0.00014,30.24366]
[1776964339632,34.82,77879.93,1.55,0.41627,0.00014,30.24366]
[1776964339812,34.82,77879.93,1.55,0.41627,0.00014,30.24366]
[1776964339946,34.82,77879.93,1.55,0.41627,0.00014,30.24366]
[1776964340039,34.82,77879.93,1.55,0.41627,0.00014,30.24366]
[1776964340076,34.82,77879.93,1.55,0.41627,0.00014,30.24366]
[1776964340235,34.82,77892.78,1.55,0.41812,0.00014,30.27873]
[1776964340315,34.82,77892.78,1.55,0.41812,0.00014,30.27873]
[1776964340434,34.82,77892.78,1.55,0.41812,0.00014,30.27873]
[1776964340524,34.82,77892.78,1.55,0.41812,0.00014,30.27873]
[1776964340641,34.82,77892.78,1.55,0.41812,0.00014,30.27873]
[1776964340668,34.82,77892.78,1.55,0.41812,0.00014,30.27873]
[1776964340843,34.82,77892.78,1.55,0.41812,0.00014,30.27873]
[1776964341164,34.82,77892.78,1.55,0.41812,0.00014,30.27873]
[1776964340844,34.82,77888.63,1.55,0.41752,0.00014,30.26742]
[1776964341770,34.82,77888.01,1.55,0.41743,0.00014,30.26573]
[1776964343159,34.82,77896.2,1.55,0.41862,0.00014,30.28799]
[1776964343488,34.82,77896.2,1.55,0.41862,0.00014,30.28799]
[1776964343500,34.82,77896.2,1.55,0.41862,0.00014,30.28799]
[1776964343511,34.82,77896.2,1.55,0.41862,0.00014,30.28799]
[1776964343770,34.82,77896.2,1.55,0.41862,0.00014,30.28799]
[1776964344621,34.82,77896.2,1.55,0.41862,0.00014,30.28799]
[1776964345711,34.82,77893.75,1.55,0.41827,0.00014,30.28141]
[1776964346113,34.82,77894.53,1.55,0.41838,0.00014,30.28355]
[1776964346974,34.82,77886.16,1.55,0.41717,0.00014,30.26085]
[1776964349812,34.82,77883.13,1.55,0.41674,0.00014,30.25256]
[1776964350915,34.83,77891.69,1.55,0.41798,0.00014,30.276]
[1776964352506,34.83,77891.74,1.55,0.41798,0.00014,30.27309]
[1776964352518,34.83,77891.74,1.55,0.41798,0.00014,30.27309]
[1776964352835,34.83,77891.32,1.55,0.41792,0.00014,30.27202]
[1776964355342,34.83,77888.2,1.55,0.41747,0.00014,30.26358]
[1776964355748,34.83,77888.2,1.55,0.41747,0.00014,30.26358]
[1776964355936,34.83,77880.88,1.55,0.41642,0.00014,30.24357]
[1776964358153,34.83,77867.77,1.55,0.41452,0.00014,30.20713]
[1776964359221,34.83,77867.77,1.55,0.41452,0.00014,30.20713]
[1776964358882,34.83,77867.84,1.55,0.41453,0.00014,30.2073]
[1776964360224,34.83,77856.85,1.55,0.41294,0.00014,30.17625]
[1776964360517,34.83,77856.85,1.55,0.41294,0.00014,30.17625]
[1776964360523,34.83,77856.85,1.55,0.41294,0.00014,30.17625]
[1776964360634,34.83,77856.85,1.55,0.41294,0.00014,30.17625]
[1776964360770,34.83,77856.85,1.55,0.41294,0.00014,30.17625]
[1776964360841,34.83,77856.85,1.55,0.41294,0.00014,30.17625]
[1776964360985,34.83,77852.28,1.55,0.41229,0.00014,30.1632]
[1776964362322,34.83,77848.28,1.55,0.41171,0.00014,30.15166]
[1776964362386,34.83,77848.28,1.55,0.41171,0.00014,30.15166]
[1776964363039,34.83,77848.28,1.55,0.41171,0.00014,30.15166]
[1776964363235,34.83,77830.87,1.55,0.40919,0.00014,30.10088]
[1776964363472,34.83,77830.87,1.55,0.40919,0.00014,30.10088]
[1776964363927,34.83,77830.87,1.55,0.4092,0.00014,30.10089]
[1776964364922,34.83,77820.32,1.55,0.40768,0.00014,30.06957]
[1776964365717,34.83,77820.32,1.55,0.40768,0.00014,30.06957]
[1776964365757,34.83,77820.32,1.55,0.40768,0.00014,30.06957]
[1776964365831,34.83,77820.32,1.55,0.40768,0.00014,30.06957]
[1776964365942,34.83,77820.32,1.55,0.40768,0.00014,30.06957]
[1776964365971,34.83,77812.94,1.55,0.40661,0.00014,30.0474]
[1776964367192,34.83,77812.94,1.55,0.40661,0.00014,30.0474]
[1776964367276,34.83,77809.62,1.55,0.40614,0.00014,30.03737]
[1776964367699,34.83,77809.62,1.55,0.40614,0.00014,30.03737]
[1776964370096,34.83,77805.42,1.55,0.40554,0.00014,30.02466]
[1776964370163,34.83,77798.94,1.55,0.40461,0.00014,30.00487]
[1776964370358,34.83,77798.94,1.55,0.40461,0.00014,30.00487]
[1776964374190,34.83,77800.02,1.55,0.40477,0.00014,30.00831]
[1776964374220,34.83,77808.6,1.55,0.406,0.00014,30.03453]
[1776964376267,34.83,77808.6,1.55,0.40601,0.00014,30.03457]
[1776964376277,34.83,77810.68,1.55,0.40631,0.00014,30.04088]
[1776964377009,34.83,77810.56,1.55,0.40629,0.00014,30.04054]
[1776964378243,34.83,77810.56,1.55,0.40629,0.00014,30.04054]
[1776964378979,34.83,77811.26,1.55,0.40639,0.00014,30.04267]
[1776964379048,34.83,77826.68,1.55,0.40861,0.00014,30.08885]
[1776964380257,34.83,77826.68,1.55,0.40861,0.00014,30.08885]
[1776964381135,34.83,77829.75,1.55,0.40905,0.00014,30.09795]
[1776964381442,34.83,77829.75,1.55,0.40905,0.00014,30.09795]
[1776964382268,34.83,77829.75,1.55,0.40905,0.00014,30.09795]
[1776964382084,34.83,77829.75,1.55,0.40905,0.00014,30.09795]
[1776964383055,34.83,77826.08,1.55,0.40853,0.00014,30.08708]
[1776964383912,34.83,77826.08,1.55,0.40853,0.00014,30.08708]
[1776964384295,34.83,77828.9,1.55,0.40893,0.00014,30.09544]
[1776964384307,34.83,77828.9,1.55,0.40893,0.00014,30.09544]
[1776964385107,34.83,77828.17,1.55,0.40883,0.00014,30.09328]
[1776964385772,34.83,77828.17,1.55,0.40883,0.00014,30.09328]
[1776964386089,34.83,77823.72,1.55,0.40819,0.00014,30.08007]
[1776964387782,34.83,77823.72,1.55,0.40819,0.00014,30.08008]
[1776964388091,34.83,77822.76,1.55,0.40805,0.00014,30.07722]
[1776964388885,34.83,77822.76,1.55,0.40805,0.00014,30.07722]
[1776964390191,34.83,77829.75,1.55,0.40905,0.00014,30.09791]
[1776964390204,34.83,77829.75,1.55,0.40905,0.00014,30.09791]
[1776964390230,34.83,77836.19,1.55,0.40998,0.00014,30.11684]
[1776964392168,34.83,77830.3,1.55,0.40913,0.00014,30.09952]
[1776964392199,34.83,77830.3,1.55,0.40913,0.00014,30.09952]
[1776964392273,34.83,77821.6,1.55,0.40788,0.00014,30.07369]
[1776964393230,34.83,77814.09,1.55,0.4068,0.00014,30.05117]
[1776964394056,34.83,77814.09,1.55,0.4068,0.00014,30.05117]
[1776964394288,34.83,77809.45,1.55,0.40613,0.00014,30.03716]
[1776964394552,34.83,77809.45,1.55,0.40613,0.00014,30.03716]
[1776964394617,34.83,77809.45,1.55,0.40613,0.00014,30.03716]
[1776964395253,34.83,77805.53,1.55,0.40557,0.00014,30.02525]
[1776964397293,34.83,77794.14,1.55,0.40393,0.00014,29.99037]
[1776964398602,34.84,77789.5,1.55,0.40327,0.00014,29.97607]
[1776964399198,34.84,77788.69,1.55,0.40316,0.00014,29.9736]
[1776964401262,34.84,77788.69,1.55,0.40316,0.00014,29.9736]
[1776964403195,34.84,77772.16,1.55,0.4008,0.00014,29.92186]
[1776964406712,34.84,77768.97,1.55,0.40034,0.00014,29.91168]
[1776964407226,34.84,77770.75,1.55,0.40059,0.00014,29.91733]
[1776964407525,34.84,77770.75,1.55,0.40059,0.00014,29.91733]
[1776964408233,34.84,77772.45,1.55,0.40084,0.00014,29.92283]
[1776964408766,34.84,77772.45,1.55,0.40084,0.00014,29.92283]
[1776964409243,34.84,77772.45,1.55,0.40084,0.00014,29.92284]
[1776964414183,34.84,77778.61,1.55,0.40172,0.00014,29.9393]
[1776964414287,34.84,77778.21,1.55,0.40166,0.00014,29.93807]
[1776964415289,34.84,77767.81,1.55,0.40017,0.00014,29.90512]
[1776964418318,34.84,77768.41,1.55,0.40026,0.00014,29.90711]
[1776964421331,34.84,77776.03,1.55,0.40136,0.00014,29.93135]
[1776964424052,34.85,77779.62,1.55,0.40187,0.00014,29.94272]
[1776964424082,34.85,77788.41,1.55,0.40314,0.00014,29.9702]
[1776964425046,34.85,77788.41,1.55,0.40314,0.00014,29.9702]
[1776964425099,34.85,77791.57,1.55,0.40359,0.00014,29.98001]
[1776964429026,34.85,77778.58,1.55,0.40173,0.00014,29.93946]
[1776964431052,34.85,77778.58,1.55,0.40173,0.00014,29.9395]
[1776964431113,34.85,77779.41,1.55,0.40185,0.00014,29.94215]
[1776964432381,34.85,77775.13,1.55,0.40124,0.00014,29.92872]
[1776964433240,34.85,77775.22,1.55,0.40125,0.00014,29.92902]
[1776964434350,34.85,77784.3,1.55,0.40256,0.00014,29.95765]
[1776964436450,34.85,77790.98,1.55,0.40352,0.00014,29.97856]
[1776964441327,34.86,77790.07,1.55,0.4034,0.00014,29.97592]
[1776964442412,34.86,77812.36,1.55,0.40661,0.00014,30.04421]
[1776964442640,34.86,77812.36,1.55,0.40661,0.00014,30.04421]
[1776964442798,34.86,77812.36,1.55,0.40661,0.00014,30.04421]
[1776964442972,34.86,77812.36,1.55,0.40661,0.00014,30.04421]
[1776964443200,34.86,77812.36,1.55,0.40661,0.00014,30.04421]
[1776964443233,34.86,77812.36,1.55,0.40661,0.00014,30.04421]
[1776964443302,34.86,77831.85,1.55,0.40942,0.00014,30.10232]
[1776964443549,34.86,77831.85,1.55,0.40942,0.00014,30.10232]
[1776964443554,34.86,77831.85,1.55,0.40942,0.00014,30.10232]
[1776964444354,34.86,77835.19,1.55,0.4099,0.00014,30.11212]
[1776964445293,34.86,77835.19,1.55,0.4099,0.00014,30.11212]
[1776964445298,34.86,77835.19,1.55,0.4099,0.00014,30.11212]
[1776964445323,34.86,77835.19,1.55,0.4099,0.00014,30.11212]
[1776964445358,34.86,77836.93,1.55,0.41015,0.00014,30.11719]
[1776964445404,34.86,77836.93,1.55,0.41015,0.00014,30.11719]
[1776964445481,34.86,77836.93,1.55,0.41015,0.00014,30.11719]
[1776964445511,34.86,77836.93,1.55,0.41015,0.00014,30.11719]
[1776964445887,34.86,77836.93,1.55,0.41015,0.00014,30.11719]
[1776964446177,34.86,77836.93,1.55,0.41015,0.00014,30.11719]
[1776964446279,34.86,77831.98,1.55,0.40943,0.00014,30.10268]
[1776964448493,34.86,77831.87,1.55,0.40942,0.00014,30.10235]
[1776964448533,34.86,77831.87,1.55,0.40942,0.00014,30.10235]
[1776964448536,34.86,77831.17,1.55,0.40932,0.00014,30.10028]
[1776964449507,34.86,77831.17,1.55,0.40932,0.00014,30.10028]
[1776964449525,34.86,77831.17,1.55,0.40932,0.00014,30.10028]
[1776964450006,34.86,77832.59,1.55,0.40952,0.00014,30.10446]
[1776964450671,34.86,77832.59,1.55,0.40952,0.00014,30.10446]
[1776964450776,34.86,77832.59,1.55,0.40952,0.00014,30.10446]
[1776964451287,34.86,77832.59,1.55,0.40952,0.00014,30.10446]
[1776964451364,34.86,77829.3,1.55,0.40905,0.00014,30.09477]
[1776964451419,34.86,77829.3,1.55,0.40905,0.00014,30.09477]
[1776964451551,34.86,77829.3,1.55,0.40905,0.00014,30.09477]
[1776964451584,34.86,77829.3,1.55,0.40905,0.00014,30.09477]
[1776964451625,34.86,77829.3,1.55,0.40905,0.00014,30.09477]
[1776964451656,34.86,77829.3,1.55,0.40905,0.00014,30.09477]
[1776964451693,34.86,77829.3,1.55,0.40905,0.00014,30.09477]
[1776964451790,34.86,77822.48,1.55,0.40807,0.00014,30.07456]
[1776964452617,34.86,77822.48,1.55,0.40807,0.00014,30.07456]
[1776964452666,34.86,77822.48,1.55,0.40807,0.00014,30.07456]
[1776964452750,34.86,77822.48,1.55,0.40807,0.00014,30.07456]
[1776964452757,34.86,77822.48,1.55,0.40807,0.00014,30.07456]
[1776964452901,34.86,77822.48,1.55,0.40807,0.00014,30.07456]
[1776964452947,34.86,77814.25,1.55,0.40688,0.00014,30.04994]
[1776964453629,34.86,77814.25,1.55,0.40688,0.00014,30.04994]
[1776964453671,34.86,77819.13,1.55,0.40759,0.00014,30.06458]
[1776964454766,34.86,77819.13,1.55,0.40759,0.00014,30.06458]
[1776964456803,34.86,77818.06,1.55,0.40743,0.00014,30.06141]
[1776964456812,34.86,77818.06,1.55,0.40743,0.00014,30.06141]
[1776964457365,34.86,77819.95,1.55,0.40771,0.00014,30.0671]
[1776964459239,34.86,77818.77,1.55,0.40754,0.00014,30.06358]
[1776964459251,34.86,77818.77,1.55,0.40754,0.00014,30.06358]
[1776964459328,34.86,77820.39,1.55,0.40777,0.00014,30.06843]
[1776964459649,34.86,77820.39,1.55,0.40777,0.00014,30.06843]
[1776964460319,34.86,77818.7,1.55,0.40753,0.00014,30.06339]
[1776964462215,34.86,77807.84,1.55,0.40597,0.00014,30.0307]
[1776964464767,34.86,77813.18,1.55,0.40674,0.00014,30.04688]
[1776964465315,34.86,77816.27,1.55,0.40718,0.00014,30.05618]
[1776964468857,34.86,77816.44,1.55,0.40721,0.00014,30.05669]
[1776964468907,34.86,77823.61,1.55,0.40824,0.00014,30.0781]
[1776964469509,34.86,77823.61,1.55,0.40824,0.00014,30.0781]
[1776964470212,34.86,77823.61,1.55,0.40824,0.00014,30.0781]
[1776964470252,34.86,77828.46,1.55,0.40894,0.00014,30.09246]
[1776964471087,34.86,77828.46,1.55,0.40894,0.00014,30.09246]
[1776964471188,34.86,77832.54,1.55,0.40951,0.00014,30.1014]
[1776964471705,34.86,77832.54,1.55,0.40951,0.00014,30.1014]
[1776964471714,34.86,77832.54,1.55,0.40951,0.00014,30.1014]
[1776964471818,34.86,77832.54,1.55,0.40951,0.00014,30.1014]
[1776964471994,34.86,77836.59,1.55,0.4101,0.00014,30.11326]
[1776964472597,34.86,77836.59,1.55,0.4101,0.00014,30.11326]
[1776964472830,34.86,77836.59,1.55,0.4101,0.00014,30.11326]
[1776964473200,34.86,77836.24,1.55,0.41005,0.00014,30.11223]
[1776964473576,34.86,77836.24,1.55,0.41005,0.00014,30.11223]
[1776964473705,34.86,77836.24,1.55,0.41005,0.00014,30.11223]
[1776964474947,34.86,77836.24,1.55,0.41005,0.00014,30.11223]
[1776964474959,34.86,77836.24,1.55,0.41005,0.00014,30.11223]
[1776964474962,34.86,77836.24,1.55,0.41005,0.00014,30.11223]
[1776964475382,34.86,77818.55,1.55,0.4075,0.00014,30.0599]
[1776964476102,34.86,77818.55,1.55,0.4075,0.00014,30.0599]
[1776964476264,34.86,77820.44,1.55,0.40777,0.00014,30.06554]
[1776964477635,34.86,77821.22,1.55,0.40788,0.00014,30.06787]
[1776964477699,34.86,77821.22,1.55,0.40788,0.00014,30.06787]
[1776964479143,34.86,77823.19,1.55,0.40817,0.00014,30.07373]
[1776964479153,34.86,77823.19,1.55,0.40817,0.00014,30.07373]
[1776964479244,34.86,77823.8,1.55,0.40825,0.00014,30.07554]
[1776964480430,34.86,77824.47,1.55,0.40835,0.00014,30.07753]
[1776964480435,34.86,77824.47,1.55,0.40835,0.00014,30.07753]
[1776964480437,34.86,77824.47,1.55,0.40835,0.00014,30.07753]
[1776964481371,34.86,77823.69,1.55,0.40824,0.00014,30.0752]
[1776964485884,34.86,77831.92,1.55,0.40942,0.00014,30.09952]
[1776964490942,34.86,77829.46,1.55,0.40906,0.00014,30.09224]
[1776964492860,34.86,77835.28,1.55,0.4099,0.00014,30.10934]
[1776964493320,34.86,77835.28,1.55,0.4099,0.00014,30.10934]
[1776964493717,34.86,77841.85,1.55,0.41085,0.00014,30.12848]
[1776964494279,34.86,77839.94,1.55,0.41057,0.00014,30.1229]
[1776964495364,34.86,77839.94,1.55,0.41057,0.00014,30.1229]
[1776964495869,34.86,77838.82,1.55,0.41041,0.00014,30.11962]
[1776964501164,34.86,77841.21,1.55,0.41075,0.00014,30.1265]
[1776964502230,34.86,77841.55,1.55,0.4108,0.00014,30.12745]
[1776964502360,34.86,77834.15,1.55,0.40973,0.00014,30.10584]
[1776964503400,34.86,77822.39,1.55,0.40804,0.00014,30.07109]
[1776964504301,34.86,77819.76,1.55,0.40766,0.00014,30.06325]
[1776964508203,34.86,77814.89,1.55,0.40696,0.00014,30.0487]
[1776964508291,34.86,77810.64,1.55,0.40635,0.00014,30.03591]
[1776964509688,34.86,77807.79,1.55,0.40594,0.00014,30.02731]
[1776964509781,34.86,77807.79,1.55,0.40594,0.00014,30.02731]
[1776964509802,34.86,77807.79,1.55,0.40594,0.00014,30.02731]
[1776964510415,34.86,77806.77,1.55,0.4058,0.00014,30.02425]
[1776964513215,34.86,77817.8,1.55,0.40739,0.00014,30.05761]
[1776964513904,34.86,77817.8,1.55,0.40739,0.00014,30.05761]
[1776964514240,34.86,77830.61,1.55,0.40923,0.00014,30.09567]
[1776964515737,34.86,77832.45,1.55,0.4095,0.00014,30.10108]
[1776964515754,34.86,77832.45,1.55,0.4095,0.00014,30.10108]
[1776964515803,34.86,77832.45,1.55,0.4095,0.00014,30.10108]
[1776964516018,34.86,77832.45,1.55,0.4095,0.00014,30.10108]
[1776964519813,34.86,77837.82,1.55,0.41027,0.00014,30.11678]
[1776964519860,34.86,77837.82,1.55,0.41027,0.00014,30.11678]
[1776964520045,34.86,77840.81,1.55,0.4107,0.00014,30.12548]
[1776964525076,34.86,77839.88,1.55,0.41056,0.00014,30.12269]
[1776964527987,34.86,77841.47,1.55,0.41079,0.00014,30.1273]
[1776964528096,34.86,77850.66,1.55,0.41211,0.00014,30.15377]
[1776964530951,34.86,77846.58,1.55,0.41152,0.00014,30.14204]
[1776964531384,34.86,77845.28,1.55,0.41133,0.00014,30.13523]
[1776964535375,34.86,77826.28,1.55,0.40859,0.00014,30.07963]
[1776964535574,34.86,77826.28,1.55,0.40859,0.00014,30.07963]
[1776964535746,34.86,77826.28,1.55,0.40859,0.00014,30.07963]
[1776964536248,34.86,77826.28,1.55,0.40859,0.00014,30.07963]
[1776964536393,34.86,77826.28,1.55,0.40859,0.00014,30.07963]
[1776964536461,34.86,77810.86,1.55,0.40637,0.00014,30.03347]
[1776964537162,34.86,77810.86,1.55,0.40637,0.00014,30.0335]
[1776964537916,34.86,77810.86,1.55,0.40637,0.00014,30.0335]
[1776964538168,34.86,77807.59,1.55,0.4059,0.00014,30.02362]
[1776964541471,34.86,77804.3,1.55,0.40543,0.00014,30.01369]
[1776964541483,34.86,77805.67,1.55,0.40563,0.00014,30.01788]
[1776964542285,34.86,77806.49,1.55,0.40575,0.00014,30.0204]
[1776964546329,34.86,77800.21,1.55,0.40486,0.00014,30.00134]
[1776964546429,34.86,77799.63,1.55,0.40477,0.00014,29.9996]
[1776964551701,34.87,77793.88,1.55,0.40396,0.00014,29.98213]
[1776964558311,34.87,77794.97,1.55,0.40413,0.00014,29.98577]
[1776964563453,34.87,77792.8,1.55,0.40383,0.00014,29.97926]
[1776964564145,34.87,77791.09,1.55,0.40359,0.00014,29.97401]
[1776964564733,34.87,77791.09,1.55,0.40359,0.00014,29.97406]
[1776964565364,34.88,77785.93,1.55,0.40285,0.00014,29.95809]
[1776964570393,34.88,77783.17,1.55,0.40247,0.00014,29.94974]
[1776964572915,34.88,77788.99,1.55,0.40331,0.00014,29.96792]
[1776964573415,34.88,77788.99,1.55,0.40331,0.00014,29.96795]
[1776964574422,34.88,77802.19,1.55,0.4052,0.00014,30.00857]
[1776964575279,34.88,77802.19,1.55,0.4052,0.00014,30.00857]
[1776964575290,34.88,77802.19,1.55,0.4052,0.00014,30.00857]
[1776964575429,34.88,77807.89,1.55,0.40602,0.00014,30.0259]
[1776964577752,34.88,77807.95,1.55,0.40603,0.00014,30.02608]
[1776964578449,34.88,77794.93,1.55,0.40416,0.00014,29.98632]
[1776964579457,34.88,77785.16,1.55,0.40276,0.00014,29.95608]
[1776964583485,34.88,77795.24,1.55,0.40421,0.00014,29.98742]
[1776964586506,34.89,77786.33,1.55,0.40294,0.00014,29.95993]
[1776964588520,34.89,77801.05,1.55,0.40506,0.00014,30.00538]
[1776964589528,34.89,77804.15,1.55,0.4055,0.00014,30.01484]
[1776964591221,34.89,77806.85,1.55,0.40589,0.00014,30.02307]
[1776964591542,34.89,77807.39,1.55,0.40596,0.00014,30.02169]
[1776964594469,34.89,77806.53,1.55,0.40584,0.00014,30.01915]
[1776964594535,34.89,77811.09,1.55,0.4065,0.00014,30.03297]
[1776964594600,34.89,77811.09,1.55,0.4065,0.00014,30.03297]
[1776964594608,34.89,77811.09,1.55,0.4065,0.00014,30.03297]
[1776964594907,34.89,77811.09,1.55,0.4065,0.00014,30.03297]
[1776964595017,34.89,77811.09,1.55,0.4065,0.00014,30.03297]
[1776964595095,34.89,77811.09,1.55,0.4065,0.00014,30.03297]
[1776964595225,34.89,77811.09,1.55,0.4065,0.00014,30.03297]
[1776964595273,34.89,77811.09,1.55,0.4065,0.00014,30.03297]
[1776964595521,34.89,77811.09,1.55,0.4065,0.00014,30.03297]
[1776964595536,34.89,77811.09,1.55,0.4065,0.00014,30.03297]
[1776964595294,34.89,77823.97,1.55,0.40835,0.00014,30.07151]
[1776964595712,34.89,77823.97,1.55,0.40835,0.00014,30.07151]
[1776964596788,34.89,77830.15,1.55,0.40924,0.00014,30.08977]
[1776964596902,34.89,77830.15,1.55,0.40924,0.00014,30.08977]
[1776964596933,34.89,77830.15,1.55,0.40924,0.00014,30.08977]
[1776964596949,34.89,77830.15,1.55,0.40924,0.00014,30.08977]
[1776964597043,34.89,77830.15,1.55,0.40924,0.00014,30.08977]
[1776964597315,34.89,77831.04,1.55,0.40936,0.00014,30.09238]
[1776964598427,34.89,77831.04,1.55,0.40936,0.00014,30.09238]
[1776964598486,34.89,77841.12,1.55,0.41081,0.00014,30.12179]
[1776964598652,34.89,77841.12,1.55,0.41081,0.00014,30.12179]
[1776964598843,34.89,77838.77,1.55,0.41047,0.00014,30.11496]
[1776964601210,34.89,77833.54,1.55,0.40972,0.00014,30.09968]
[1776964601268,34.89,77833.54,1.55,0.40972,0.00014,30.09968]
[1776964601452,34.89,77833.54,1.55,0.40972,0.00014,30.09968]
[1776964602293,34.89,77827.78,1.55,0.40889,0.00014,30.08272]
[1776964602335,34.89,77827.78,1.55,0.40889,0.00014,30.08272]
[1776964602442,34.89,77827.78,1.55,0.40889,0.00014,30.08272]
[1776964602484,34.89,77827.78,1.55,0.40889,0.00014,30.08272]
[1776964602518,34.89,77826.74,1.55,0.40874,0.00014,30.07964]
[1776964602837,34.89,77826.74,1.55,0.40874,0.00014,30.07964]
[1776964603519,34.89,77826.74,1.55,0.40874,0.00014,30.07964]
[1776964603547,34.89,77826.74,1.55,0.40874,0.00014,30.07964]
[1776964604492,34.89,77827.52,1.55,0.40885,0.00014,30.08195]
[1776964604312,34.89,77823.94,1.55,0.40834,0.00014,30.07134]
[1776964604582,34.89,77823.94,1.55,0.40834,0.00014,30.07134]
[1776964604897,34.89,77823.94,1.55,0.40834,0.00014,30.07134]
[1776964604948,34.89,77816.76,1.55,0.40731,0.00014,30.04994]
[1776964605716,34.89,77816.76,1.55,0.40731,0.00014,30.04994]
[1776964605750,34.89,77816.76,1.55,0.40731,0.00014,30.04994]
[1776964605970,34.89,77816.76,1.55,0.40731,0.00014,30.04994]
[1776964606152,34.89,77816.76,1.55,0.40731,0.00014,30.04994]
[1776964606529,34.89,77808.9,1.55,0.40618,0.00014,30.02628]
[1776964606658,34.89,77808.9,1.55,0.40618,0.00014,30.02628]
[1776964606685,34.89,77808.9,1.55,0.40618,0.00014,30.02628]
[1776964606793,34.89,77808.9,1.55,0.40618,0.00014,30.02628]
[1776964607228,34.89,77808.9,1.55,0.40618,0.00014,30.02628]
[1776964607516,34.89,77808.9,1.55,0.40618,0.00014,30.02628]
[1776964607343,34.89,77789.15,1.55,0.40334,0.00014,29.9658]
[1776964607619,34.89,77789.15,1.55,0.40334,0.00014,29.9658]
[1776964607822,34.89,77789.15,1.55,0.40334,0.00014,29.9658]
[1776964607909,34.89,77789.15,1.55,0.40334,0.00014,29.9658]
[1776964607964,34.89,77789.15,1.55,0.40334,0.00014,29.9658]
[1776964608664,34.89,77780.83,1.55,0.40216,0.00014,29.93999]
[1776964610153,34.89,77780.83,1.55,0.40216,0.00014,29.93999]
[1776964610712,34.89,77758.14,1.55,0.39891,0.00014,29.86801]
[1776964611036,34.89,77758.14,1.55,0.39891,0.00014,29.86801]
[1776964611474,34.89,77717.66,1.55,0.39313,0.00014,29.73464]
[1776964611797,34.89,77717.66,1.55,0.39313,0.00014,29.73464]
[1776964612519,34.89,77717.66,1.55,0.39313,0.00014,29.73464]
[1776964612574,34.89,77717.66,1.55,0.39313,0.00014,29.73464]
[1776964612413,34.89,77721.52,1.55,0.39369,0.00014,29.74768]
[1776964613343,34.89,77721.52,1.55,0.39369,0.00014,29.74768]
[1776964613420,34.89,77718.94,1.55,0.39332,0.00014,29.73901]
[1776964613745,34.89,77718.94,1.55,0.39332,0.00014,29.73901]
[1776964614088,34.89,77718.94,1.55,0.39332,0.00014,29.73901]
[1776964614617,34.89,77730.93,1.55,0.39503,0.00014,29.77911]
[1776964615414,34.89,77738.38,1.55,0.39609,0.00014,29.80375]
[1776964616528,34.89,77739.5,1.55,0.39625,0.00014,29.80738]
[1776964616701,34.89,77739.5,1.55,0.39625,0.00014,29.80738]
[1776964616813,34.89,77739.5,1.55,0.39625,0.00014,29.80738]
[1776964617973,34.89,77740.01,1.55,0.39632,0.00014,29.80905]
[1776964618224,34.89,77740.01,1.55,0.39632,0.00014,29.80905]
[1776964618246,34.89,77740.01,1.55,0.39632,0.00014,29.80905]
[1776964618260,34.89,77740.01,1.55,0.39632,0.00014,29.80905]
[1776964618303,34.89,77746.98,1.55,0.39732,0.00014,29.83187]
[1776964619277,34.89,77746.98,1.55,0.39732,0.00014,29.83187]
[1776964619361,34.89,77756.53,1.55,0.39868,0.00014,29.86277]
[1776964620002,34.89,77756.53,1.55,0.39868,0.00014,29.86277]
[1776964620043,34.89,77756.53,1.55,0.39868,0.00014,29.86277]
[1776964620146,34.89,77754.45,1.55,0.39838,0.00014,29.85605]
[1776964621363,34.89,77754.45,1.55,0.39838,0.00014,29.85605]
[1776964621487,34.89,77754.45,1.55,0.39838,0.00014,29.85605]
[1776964621536,34.89,77754.45,1.55,0.39838,0.00014,29.85605]
[1776964621573,34.89,77750.47,1.55,0.39781,0.00014,29.8431]
[1776964621654,34.89,77750.47,1.55,0.39781,0.00014,29.8431]
[1776964621733,34.89,77750.47,1.55,0.39781,0.00014,29.8431]
[1776964621785,34.89,77750.47,1.55,0.39781,0.00014,29.8431]
[1776964622054,34.89,77750.47,1.55,0.39781,0.00014,29.8431]
[1776964622062,34.89,77750.47,1.55,0.39781,0.00014,29.8431]
[1776964622342,34.89,77750.47,1.55,0.39781,0.00014,29.8431]
[1776964622343,34.89,77750.47,1.55,0.39781,0.00014,29.8431]
[1776964622569,34.89,77750.47,1.55,0.39781,0.00014,29.8431]
[1776964622449,34.89,77717.9,1.55,0.39316,0.00014,29.73521]
[1776964622855,34.89,77717.9,1.55,0.39316,0.00014,29.73521]
[1776964623008,34.89,77717.9,1.55,0.39316,0.00014,29.73521]
[1776964623242,34.89,77717.9,1.55,0.39316,0.00014,29.73521]
[1776964623432,34.89,77705.2,1.55,0.39135,0.00014,29.6921]
[1776964623816,34.89,77705.2,1.55,0.39135,0.00014,29.6921]
[1776964624320,34.89,77705.2,1.55,0.39135,0.00014,29.6921]
[1776964624421,34.89,77684.91,1.55,0.38846,0.00014,29.62199]
[1776964626525,34.89,77682.02,1.55,0.38806,0.00014,29.61197]
[1776964627496,34.89,77682.02,1.55,0.38806,0.00014,29.61197]
[1776964627572,34.89,77682.02,1.55,0.38806,0.00014,29.61197]
[1776964627582,34.89,77682.02,1.55,0.38806,0.00014,29.61197]
[1776964627590,34.89,77682.02,1.55,0.38806,0.00014,29.61197]
[1776964627594,34.89,77685.3,1.55,0.38852,0.00014,29.62351]
[1776964630288,34.89,77687.55,1.55,0.38885,0.00014,29.63151]
[1776964630537,34.89,77687.55,1.55,0.38885,0.00014,29.63151]
[1776964630623,34.89,77687.55,1.55,0.38885,0.00014,29.63151]
[1776964630576,34.89,77667.01,1.55,0.38593,0.00014,29.55919]
[1776964630954,34.89,77667.01,1.55,0.38593,0.00014,29.55919]
[1776964631048,34.89,77639.77,1.55,0.38208,0.00014,29.46088]
[1776964631672,34.89,77639.77,1.55,0.38208,0.00014,29.46088]
[1776964631767,34.89,77639.77,1.55,0.38208,0.00014,29.46088]
[1776964631813,34.89,77639.77,1.55,0.38208,0.00014,29.46088]
[1776964632559,34.89,77639.77,1.55,0.38208,0.00014,29.46088]
[1776964632603,34.89,77646.98,1.55,0.3831,0.00014,29.48731]
[1776964633167,34.89,77646.98,1.55,0.3831,0.00014,29.48731]
[1776964633434,34.89,77646.98,1.55,0.3831,0.00014,29.48731]
[1776964633520,34.89,77651.75,1.55,0.38378,0.00014,29.50454]
[1776964633825,34.89,77651.75,1.55,0.38378,0.00014,29.50454]
[1776964634002,34.89,77651.75,1.55,0.38378,0.00014,29.50454]
[1776964634077,34.89,77627.25,1.55,0.38031,0.00014,29.41488]
[1776964634829,34.89,77627.25,1.55,0.38031,0.00014,29.41488]
[1776964635166,34.89,77627.25,1.55,0.38031,0.00014,29.41488]
[1776964635566,34.89,77627.25,1.55,0.38031,0.00014,29.41488]
[1776964635230,34.89,77631.84,1.55,0.38095,0.00014,29.43177]
[1776964636084,34.89,77631.84,1.55,0.38095,0.00014,29.43177]
[1776964636358,34.89,77631.84,1.55,0.38095,0.00014,29.43177]
[1776964636608,34.89,77631.84,1.55,0.38095,0.00014,29.43177]
[1776964636421,34.89,77635.05,1.55,0.38141,0.00014,29.44357]
[1776964636967,34.89,77635.05,1.55,0.38141,0.00014,29.44357]
[1776964637533,34.89,77635.05,1.55,0.38141,0.00014,29.44357]
[1776964637314,34.89,77606.53,1.55,0.37738,0.00014,29.33723]
[1776964637932,34.89,77606.53,1.55,0.37738,0.00014,29.33723]
[1776964638159,34.89,77606.53,1.55,0.37738,0.00014,29.33723]
[1776964638304,34.89,77606.53,1.55,0.37738,0.00014,29.33723]
[1776964638367,34.89,77604.88,1.55,0.37715,0.00014,29.33103]
[1776964638833,34.89,77604.88,1.55,0.37715,0.00014,29.33103]
[1776964639142,34.89,77604.88,1.55,0.37715,0.00014,29.33103]
[1776964639355,34.89,77604.88,1.55,0.37715,0.00014,29.33103]
[1776964639571,34.89,77604.88,1.55,0.37715,0.00014,29.33103]
[1776964639584,34.89,77579.94,1.55,0.37364,0.00014,29.23555]
[1776964640259,34.89,77572.0,1.55,0.37252,0.00014,29.20468]
[1776964641228,34.89,77572.0,1.55,0.37252,0.00014,29.20468]
[1776964641349,34.89,77572.0,1.55,0.37252,0.00014,29.20468]
[1776964641547,34.9,77584.43,1.55,0.37428,0.00014,29.25308]
[1776964641809,34.9,77584.43,1.55,0.37428,0.00014,29.25308]
[1776964642167,34.9,77584.43,1.55,0.37428,0.00014,29.25308]
[1776964642540,34.9,77584.43,1.55,0.37428,0.00014,29.25308]
[1776964642704,34.9,77572.65,1.55,0.37262,0.00014,29.20736]
[1776964642855,34.9,77572.65,1.55,0.37262,0.00014,29.20736]
[1776964643349,34.9,77572.65,1.55,0.37262,0.00014,29.20736]
[1776964643475,34.9,77572.65,1.55,0.37262,0.00014,29.20736]
[1776964643539,34.9,77572.65,1.55,0.37262,0.00014,29.20736]
[1776964646031,34.9,77569.16,1.55,0.37214,0.00014,29.19401]
[1776964647798,34.9,77566.75,1.55,0.3718,0.00014,29.18459]
[1776964648255,34.9,77584.91,1.55,0.37436,0.00014,29.25546]
[1776964649389,34.9,77584.91,1.55,0.37436,0.00014,29.25546]
[1776964649415,34.9,77583.92,1.55,0.37423,0.00014,29.25174]
[1776964651115,34.9,77573.7,1.55,0.37278,0.00014,29.20908]
[1776964655213,34.91,77575.49,1.55,0.37306,0.00014,29.21654]
[1776964655535,34.91,77575.49,1.55,0.37306,0.00014,29.21654]
[1776964655624,34.91,77574.75,1.55,0.37296,0.00014,29.21379]
[1776964656592,34.91,77574.75,1.55,0.37296,0.00014,29.21379]
[1776964656613,34.91,77574.75,1.55,0.37296,0.00014,29.21379]
[1776964657477,34.91,77565.52,1.55,0.37167,0.00014,29.17799]
[1776964658321,34.91,77565.52,1.55,0.37167,0.00014,29.17799]
[1776964658683,34.91,77572.76,1.55,0.37269,0.00014,29.20644]
[1776964658699,34.91,77572.76,1.55,0.37269,0.00014,29.20644]
[1776964659133,34.91,77572.76,1.55,0.37269,0.00014,29.20644]
[1776964660688,34.91,77580.45,1.55,0.37378,0.00014,29.23642]
[1776964660748,34.91,77580.45,1.55,0.37378,0.00014,29.23642]
[1776964661140,34.92,77582.67,1.55,0.3741,0.00014,29.2452]
[1776964662341,34.92,77582.67,1.55,0.3741,0.00014,29.2452]
[1776964662633,34.92,77582.67,1.55,0.3741,0.00014,29.2452]
[1776964664918,34.92,77581.48,1.55,0.37394,0.00014,29.24092]
[1776964665780,34.92,77583.53,1.55,0.37424,0.00014,29.24893]
[1776964666737,34.92,77586.04,1.55,0.37459,0.00014,29.2587]
[1776964667182,34.92,77585.62,1.55,0.37454,0.00014,29.25717]
[1776964667990,34.92,77585.62,1.55,0.37454,0.00014,29.25717]
[1776964668255,34.92,77585.62,1.55,0.37454,0.00014,29.25717]
[1776964668616,34.92,77599.07,1.55,0.37643,0.00014,29.30869]
[1776964670315,34.92,77616.69,1.55,0.37892,0.00014,29.37517]
[1776964670805,34.92,77616.69,1.55,0.37892,0.00014,29.37517]
[1776964670817,34.92,77616.69,1.55,0.37892,0.00014,29.37517]
[1776964670986,34.92,77616.69,1.55,0.37892,0.00014,29.37517]
[1776964671444,34.92,77616.69,1.55,0.37892,0.00014,29.37517]
[1776964671478,34.92,77622.87,1.55,0.37979,0.00014,29.39821]
[1776964672130,34.92,77622.87,1.55,0.37979,0.00014,29.39821]
[1776964672225,34.92,77622.87,1.55,0.37979,0.00014,29.39821]
[1776964672272,34.92,77622.87,1.55,0.37979,0.00014,29.39821]
[1776964672312,34.92,77622.87,1.55,0.37979,0.00014,29.39821]
[1776964673257,34.92,77627.44,1.55,0.38044,0.00014,29.41515]
[1776964673541,34.92,77638.05,1.55,0.38194,0.00014,29.45417]
[1776964673771,34.92,77638.05,1.55,0.38194,0.00014,29.45417]
[1776964674239,34.92,77638.05,1.55,0.38194,0.00014,29.45417]
[1776964674499,34.92,77638.05,1.55,0.38194,0.00014,29.45417]
[1776964674630,34.93,77640.26,1.55,0.38225,0.00014,29.46229]
[1776964674941,34.93,77640.26,1.55,0.38225,0.00014,29.46229]
[1776964675594,34.93,77655.3,1.55,0.38438,0.00014,29.51679]
[1776964676255,34.93,77655.27,1.55,0.38438,0.00014,29.5169]
[1776964677011,34.93,77655.27,1.55,0.38438,0.00014,29.5169]
[1776964677593,34.93,77658.99,1.55,0.38492,0.00014,29.53037]
[1776964677761,34.93,77658.99,1.55,0.38492,0.00014,29.53037]
[1776964678033,34.93,77658.99,1.55,0.38492,0.00014,29.53037]
[1776964678166,34.93,77658.99,1.55,0.38492,0.00014,29.53037]
[1776964678281,34.93,77658.99,1.55,0.38492,0.00014,29.53037]
[1776964678761,34.93,77658.99,1.55,0.38492,0.00014,29.53037]
[1776964678945,34.93,77658.99,1.55,0.38492,0.00014,29.53037]
[1776964679032,34.93,77658.99,1.55,0.38492,0.00014,29.53037]
[1776964679535,34.93,77663.13,1.55,0.38551,0.00014,29.54543]
[1776964684837,34.94,77658.43,1.55,0.38487,0.00014,29.52919]
[1776964684944,34.94,77658.43,1.55,0.38487,0.00014,29.52919]
[1776964685325,34.94,77661.39,1.55,0.3853,0.00014,29.53989]
[1776964685948,34.94,77661.39,1.55,0.3853,0.00014,29.53989]
[1776964686349,34.94,77661.39,1.55,0.3853,0.00014,29.53989]
[1776964686657,34.94,77645.11,1.55,0.383,0.00014,29.48138]
[1776964687107,34.94,77645.11,1.55,0.383,0.00014,29.48138]
[1776964687653,34.94,77639.97,1.55,0.38227,0.00014,29.46269]
[1776964688557,34.94,77639.97,1.55,0.38227,0.00014,29.46269]
[1776964688567,34.94,77639.97,1.55,0.38227,0.00014,29.46269]
[1776964688658,34.94,77639.0,1.55,0.38214,0.00014,29.45919]
[1776964694333,34.94,77640.2,1.55,0.38231,0.00014,29.46358]
[1776964695228,34.94,77638.79,1.55,0.38211,0.00014,29.45839]
[1776964695400,34.94,77639.18,1.55,0.38216,0.00014,29.45977]
[1776964696659,34.94,77639.18,1.55,0.38216,0.00014,29.45977]
[1776964698348,34.94,77632.49,1.55,0.38122,0.00014,29.43531]
[1776964698488,34.94,77650.49,1.55,0.38376,0.00014,29.50095]
[1776964698964,34.94,77650.49,1.55,0.38376,0.00014,29.50095]
[1776964698972,34.94,77650.49,1.55,0.38376,0.00014,29.50095]
[1776964699324,34.94,77650.49,1.55,0.38376,0.00014,29.50095]
[1776964699858,34.94,77653.16,1.55,0.38414,0.00014,29.51062]
[1776964700650,34.94,77653.16,1.55,0.38414,0.00014,29.51062]
[1776964702305,34.94,77652.01,1.55,0.38398,0.00014,29.50655]
[1776964702311,34.94,77652.01,1.55,0.38398,0.00014,29.50655]
[1776964702653,34.95,77642.91,1.55,0.3827,0.00014,29.47365]
[1776964704335,34.95,77642.31,1.55,0.38262,0.00014,29.47153]
[1776964704567,34.95,77637.68,1.55,0.38197,0.00014,29.4547]
[1776964705425,34.95,77637.68,1.55,0.38197,0.00014,29.4547]
[1776964705441,34.95,77637.68,1.55,0.38197,0.00014,29.4547]
[1776964705624,34.95,77636.41,1.55,0.38178,0.00014,29.45002]
[1776964708673,34.95,77637.35,1.55,0.38191,0.00014,29.45338]
[1776964708630,34.95,77617.93,1.55,0.37917,0.00014,29.38162]
[1776964708829,34.95,77617.93,1.55,0.37917,0.00014,29.38162]
[1776964708908,34.95,77617.93,1.55,0.37917,0.00014,29.38162]
[1776964709596,34.95,77617.93,1.55,0.37917,0.00014,29.38162]
[1776964709658,34.95,77617.93,1.55,0.37917,0.00014,29.38162]
[1776964709611,34.95,77600.53,1.55,0.37672,0.00014,29.3162]
[1776964710717,34.95,77602.35,1.55,0.37698,0.00014,29.32314]
[1776964711634,34.95,77602.35,1.55,0.37698,0.00014,29.32314]
[1776964711512,34.95,77602.35,1.55,0.37697,0.00014,29.32005]
[1776964712573,34.95,77602.35,1.55,0.37697,0.00014,29.32005]
[1776964712714,34.95,77599.89,1.55,0.37662,0.00014,29.31078]
[1776964713589,34.95,77613.01,1.55,0.37847,0.00014,29.36029]
[1776964714079,34.95,77613.01,1.55,0.37847,0.00014,29.36029]
[1776964716434,34.95,77616.24,1.55,0.37893,0.00014,29.37239]
[1776964717604,34.95,77619.17,1.55,0.37934,0.00014,29.38332]
[1776964717651,34.95,77619.17,1.55,0.37934,0.00014,29.38332]
[1776964717640,34.95,77619.0,1.55,0.37932,0.00014,29.38269]
[1776964717737,34.95,77619.0,1.55,0.37932,0.00014,29.38269]
[1776964718561,34.95,77619.0,1.55,0.37932,0.00014,29.3827]
[1776964719407,34.95,77619.0,1.55,0.37932,0.00014,29.3827]
[1776964719865,34.95,77622.75,1.55,0.37985,0.00014,29.39665]
[1776964719884,34.95,77622.75,1.55,0.37985,0.00014,29.39665]
[1776964720578,34.95,77622.75,1.55,0.37985,0.00014,29.39664]
[1776964721585,34.95,77633.03,1.55,0.3813,0.00014,29.43457]
[1776964722235,34.95,77633.03,1.55,0.3813,0.00014,29.43457]
[1776964723338,34.95,77634.29,1.55,0.38148,0.00014,29.43921]
[1776964723701,34.95,77633.33,1.55,0.38134,0.00014,29.4357]
[1776964724218,34.95,77633.33,1.55,0.38134,0.00014,29.4357]
[1776964724605,34.95,77633.33,1.55,0.38134,0.00014,29.43567]
[1776964725613,34.95,77623.35,1.55,0.37993,0.00014,29.39883]
[1776964725736,34.95,77623.35,1.55,0.37993,0.00014,29.39883]
[1776964726722,34.95,77618.1,1.55,0.37919,0.00014,29.37931]
[1776964732561,34.95,77618.33,1.55,0.37922,0.00014,29.38014]
[1776964737615,34.95,77611.33,1.55,0.37823,0.00014,29.35397]
[1776964738437,34.95,77609.9,1.55,0.37803,0.00014,29.34861]
[1776964738709,34.95,77623.82,1.55,0.38,0.00014,29.40057]
[1776964738854,34.95,77623.82,1.55,0.38,0.00014,29.40057]
[1776964738890,34.95,77623.82,1.55,0.38,0.00014,29.40057]
[1776964738968,34.95,77623.82,1.55,0.38,0.00014,29.40057]
[1776964739329,34.95,77623.82,1.55,0.38,0.00014,29.40057]
[1776964739475,34.95,77623.82,1.55,0.38,0.00014,29.40057]
[1776964739500,34.95,77623.82,1.55,0.38,0.00014,29.40057]
[1776964739646,34.95,77623.82,1.55,0.38,0.00014,29.40057]
[1776964739714,34.95,77635.21,1.55,0.38161,0.00014,29.44265]
[1776964740718,34.95,77645.38,1.55,0.38305,0.00014,29.47981]
[1776964742666,34.95,77646.58,1.55,0.38322,0.00014,29.48421]
[1776964742677,34.95,77646.58,1.55,0.38322,0.00014,29.48421]
[1776964743543,34.95,77647.55,1.55,0.38336,0.00014,29.48781]
[1776964743555,34.95,77647.55,1.55,0.38336,0.00014,29.48781]
[1776964743749,34.95,77647.38,1.55,0.38334,0.00014,29.48729]
[1776964744056,34.95,77647.38,1.55,0.38334,0.00014,29.48729]
[1776964744321,34.95,77647.38,1.55,0.38334,0.00014,29.48729]
[1776964744761,34.95,77647.57,1.55,0.38337,0.00014,29.48807]
[1776964746124,34.95,77653.26,1.55,0.38418,0.00014,29.50869]
[1776964746148,34.95,77653.26,1.55,0.38418,0.00014,29.50869]
[1776964746767,34.95,77655.26,1.55,0.38447,0.00014,29.51596]
[1776964748173,34.96,77657.05,1.55,0.38472,0.00014,29.52245]
[1776964748206,34.96,77657.05,1.55,0.38472,0.00014,29.52245]
[1776964753587,34.96,77652.91,1.55,0.38415,0.00014,29.50795]
[1776964754515,34.96,77651.74,1.55,0.38399,0.00014,29.50382]
[1776964754693,34.96,77651.74,1.55,0.38399,0.00014,29.50382]
[1776964754722,34.96,77651.75,1.55,0.384,0.00014,29.50393]
[1776964754844,34.96,77651.75,1.55,0.384,0.00014,29.50393]
[1776964754924,34.96,77639.46,1.55,0.38226,0.00014,29.45938]
[1776964756708,34.96,77639.46,1.55,0.38226,0.00014,29.45938]
[1776964756836,34.96,77632.45,1.55,0.38127,0.00014,29.43374]
[1776964757839,34.96,77635.62,1.55,0.38172,0.00014,29.44536]
[1776964758346,34.96,77635.62,1.55,0.38172,0.00014,29.44536]
[1776964758375,34.96,77635.62,1.55,0.38172,0.00014,29.44536]
[1776964758642,34.96,77633.71,1.55,0.38145,0.00014,29.43842]
[1776964758815,34.96,77633.71,1.55,0.38145,0.00014,29.43842]
[1776964758948,34.96,77633.71,1.55,0.38145,0.00014,29.43842]
[1776964761097,34.96,77622.46,1.55,0.37986,0.00014,29.39693]
[1776964761472,34.96,77622.46,1.55,0.37986,0.00014,29.39693]
[1776964761485,34.96,77622.46,1.55,0.37986,0.00014,29.39693]
[1776964761535,34.96,77619.67,1.55,0.37947,0.00014,29.38655]
[1776964762127,34.96,77619.67,1.55,0.37947,0.00014,29.38655]
[1776964763668,34.96,77612.75,1.55,0.37849,0.00014,29.36072]
[1776964763684,34.96,77612.75,1.55,0.37849,0.00014,29.36072]
[1776964763785,34.96,77615.93,1.55,0.37894,0.00014,29.37262]
[1776964766442,34.96,77619.28,1.55,0.37942,0.00014,29.38511]
[1776964766538,34.96,77617.58,1.55,0.37918,0.00014,29.37877]
[1776964766870,34.96,77617.58,1.55,0.37918,0.00014,29.37877]
[1776964767651,34.96,77608.56,1.55,0.3779,0.00014,29.34502]
[1776964768497,34.96,77608.56,1.55,0.3779,0.00014,29.34502]
[1776964768517,34.96,77608.56,1.55,0.3779,0.00014,29.34502]
[1776964768546,34.96,77608.56,1.55,0.3779,0.00014,29.34502]
[1776964768606,34.96,77605.4,1.55,0.37746,0.00014,29.33314]
[1776964770524,34.96,77603.63,1.55,0.37721,0.00014,29.32649]
[1776964770550,34.96,77603.63,1.55,0.37721,0.00014,29.32649]
[1776964770626,34.96,77606.42,1.55,0.37761,0.00014,29.33704]
[1776964772127,34.96,77606.12,1.55,0.37755,0.00014,29.33281]
[1776964772328,34.96,77606.12,1.55,0.37755,0.00014,29.33281]
[1776964772643,34.96,77606.12,1.55,0.37755,0.00014,29.33281]
[1776964772736,34.96,77606.12,1.55,0.37755,0.00014,29.33281]
[1776964772769,34.96,77602.68,1.55,0.37707,0.00014,29.31986]
[1776964773472,34.96,77602.68,1.55,0.37707,0.00014,29.31986]
[1776964773485,34.96,77602.68,1.55,0.37707,0.00014,29.31986]
[1776964773493,34.96,77602.68,1.55,0.37707,0.00014,29.31986]
[1776964773680,34.97,77583.56,1.55,0.37438,0.00014,29.24697]
[1776964774615,34.97,77583.56,1.55,0.37438,0.00014,29.24697]
[1776964774795,34.97,77587.93,1.55,0.375,0.00014,29.26383]
[1776964777896,34.97,77584.62,1.55,0.37454,0.00014,29.25131]
[1776964778097,34.97,77584.62,1.55,0.37454,0.00014,29.25131]
[1776964778794,34.97,77584.62,1.55,0.37454,0.00014,29.25131]
[1776964779866,34.97,77574.62,1.55,0.37315,0.00014,29.21286]
[1776964780270,34.97,77574.62,1.55,0.37315,0.00014,29.21286]
[1776964780297,34.97,77574.62,1.55,0.37315,0.00014,29.21286]
[1776964780451,34.97,77574.62,1.55,0.37315,0.00014,29.21286]
[1776964780505,34.97,77574.62,1.55,0.37315,0.00014,29.21286]
[1776964780606,34.97,77571.53,1.55,0.37272,0.00014,29.20096]
[1776964781516,34.97,77571.53,1.55,0.37272,0.00014,29.20096]
[1776964781707,34.97,77571.53,1.55,0.37272,0.00014,29.20096]
[1776964781757,34.97,77562.38,1.55,0.37144,0.00014,29.16533]
[1776964783301,34.97,77566.32,1.55,0.372,0.00014,29.18089]
[1776964783537,34.97,77563.92,1.55,0.37166,0.00014,29.17163]
[1776964784931,34.98,77556.34,1.55,0.37061,0.00014,29.14197]
[1776964784961,34.98,77556.34,1.55,0.37061,0.00014,29.14197]
[1776964784994,34.98,77556.34,1.55,0.37061,0.00014,29.14197]
[1776964785015,34.98,77556.34,1.55,0.37061,0.00014,29.14197]
[1776964785444,34.98,77556.34,1.55,0.37061,0.00014,29.14197]
[1776964785596,34.98,77556.34,1.55,0.37061,0.00014,29.14197]
[1776964787735,34.98,77561.22,1.55,0.3713,0.00014,29.16147]
[1776964787836,34.98,77565.69,1.55,0.37193,0.00014,29.17911]
[1776964787884,34.98,77565.69,1.55,0.37193,0.00014,29.17911]
[1776964787911,34.98,77565.69,1.55,0.37193,0.00014,29.17911]
[1776964788415,34.98,77567.33,1.55,0.37217,0.00014,29.18563]
[1776964790039,34.98,77569.08,1.55,0.37242,0.00014,29.19257]
[1776964790145,34.98,77569.08,1.55,0.37242,0.00014,29.19257]
[1776964790813,34.98,77575.38,1.55,0.37331,0.00014,29.21716]
[1776964791777,34.98,77575.38,1.55,0.37331,0.00014,29.21716]
[1776964792236,34.98,77578.95,1.55,0.37381,0.00014,29.23105]
[1776964792484,34.98,77578.95,1.55,0.37381,0.00014,29.23105]
[1776964792931,34.99,77586.31,1.55,0.37485,0.00014,29.25946]
[1776964793533,34.99,77595.86,1.55,0.37619,0.00014,29.29598]
[1776964795230,34.99,77601.62,1.55,0.377,0.00014,29.31785]
[1776964796838,34.99,77602.6,1.55,0.37714,0.00014,29.32158]
[1776964796895,34.99,77606.51,1.55,0.37769,0.00014,29.33634]
[1776964797744,34.99,77609.65,1.55,0.37814,0.00014,29.34814]
[1776964798130,34.99,77609.65,1.55,0.37814,0.00014,29.34814]
[1776964799036,34.99,77615.07,1.55,0.3789,0.00014,29.36843]
[1776964799817,34.99,77615.38,1.55,0.37894,0.00014,29.36958]
[1776964800249,34.99,77615.38,1.55,0.37894,0.00014,29.36958]
[1776964800380,34.99,77615.05,1.55,0.3789,0.00014,29.36839]
[1776964801058,34.99,77615.05,1.55,0.3789,0.00014,29.36839]
[1776964801362,34.99,77615.05,1.55,0.3789,0.00014,29.36839]
[1776964801481,34.99,77615.05,1.55,0.3789,0.00014,29.36839]
[1776964801694,34.99,77611.05,1.55,0.37834,0.00014,29.35348]
[1776964802739,34.99,77602.39,1.55,0.37712,0.00014,29.32091]
[1776964803084,34.99,77602.39,1.55,0.37712,0.00014,29.32091]
[1776964803786,34.99,77602.39,1.55,0.37712,0.00014,29.32091]
[1776964803853,34.99,77601.64,1.55,0.37701,0.00014,29.3181]
[1776964804410,34.99,77601.64,1.55,0.37701,0.00014,29.3181]
[1776964804997,34.99,77599.88,1.55,0.37677,0.00014,29.31147]
[1776964805008,34.99,77599.88,1.55,0.37677,0.00014,29.31147]
[1776964805148,34.99,77599.88,1.55,0.37677,0.00014,29.31147]
[1776964805289,34.99,77604.0,1.55,0.37735,0.00014,29.32703]
[1776964807188,34.99,77605.74,1.55,0.37759,0.00014,29.33362]
[1776964807402,34.99,77606.13,1.55,0.37765,0.00014,29.3351]
[1776964813245,34.99,77600.97,1.55,0.37693,0.00014,29.3159]
[1776964813249,34.99,77600.97,1.55,0.37693,0.00014,29.3159]
[1776964813281,34.99,77600.97,1.55,0.37693,0.00014,29.3159]
[1776964813291,34.99,77600.97,1.55,0.37693,0.00014,29.3159]
[1776964813781,34.99,77598.76,1.55,0.37662,0.00014,29.30755]
[1776964816247,34.99,77601.11,1.55,0.37695,0.00014,29.31648]
[1776964816296,34.99,77601.11,1.55,0.37695,0.00014,29.31648]
[1776964816363,34.99,77601.11,1.55,0.37695,0.00014,29.31648]
[1776964816447,34.99,77596.33,1.55,0.37628,0.00014,29.29838]
[1776964818624,34.99,77592.34,1.55,0.37572,0.00014,29.28322]
[1776964818638,34.99,77592.34,1.55,0.37572,0.00014,29.28322]
[1776964819334,34.99,77595.02,1.55,0.3761,0.00014,29.29346]
[1776964821015,34.99,77594.76,1.55,0.37607,0.00014,29.29253]
[1776964821432,34.99,77594.76,1.55,0.37607,0.00014,29.29253]
[1776964821519,34.99,77594.76,1.55,0.37607,0.00014,29.29253]
[1776964821606,34.99,77596.08,1.55,0.37625,0.00014,29.29757]
[1776964821980,34.99,77596.08,1.55,0.37625,0.00014,29.29757]
[1776964822320,34.99,77596.19,1.55,0.37627,0.00014,29.29802]
[1776964822927,34.99,77596.19,1.55,0.37627,0.00014,29.29802]
[1776964823436,34.99,77596.19,1.55,0.37627,0.00014,29.29802]
[1776964823477,34.99,77596.19,1.55,0.37627,0.00014,29.29802]
[1776964823531,34.99,77596.54,1.55,0.37632,0.00014,29.29938]
[1776964827395,35.0,77594.7,1.55,0.37607,0.00014,29.29248]
[1776964827521,35.0,77594.7,1.55,0.37607,0.00014,29.29248]
[1776964827544,35.0,77594.7,1.55,0.37607,0.00014,29.29248]
[1776964827582,35.0,77593.16,1.55,0.37585,0.00014,29.28666]
[1776964829627,35.0,77593.16,1.55,0.37585,0.00014,29.2867]
[1776964829632,35.0,77593.16,1.55,0.37585,0.00014,29.2867]
[1776964829741,35.0,77593.16,1.55,0.37585,0.00014,29.2867]
[1776964829799,35.0,77587.18,1.55,0.37501,0.00014,29.2639]
[1776964831644,35.0,77587.18,1.55,0.37502,0.00014,29.26395]
[1776964831652,35.0,77587.18,1.55,0.37502,0.00014,29.26395]
[1776964831718,35.0,77585.98,1.55,0.37484,0.00014,29.25628]
[1776964832675,35.0,77585.98,1.55,0.37484,0.00014,29.25628]
[1776964833717,35.0,77588.29,1.55,0.37516,0.00014,29.26518]
[1776964833726,35.0,77588.29,1.55,0.37516,0.00014,29.26518]
[1776964833814,35.0,77588.4,1.55,0.37518,0.00014,29.26565]
[1776964836662,35.0,77584.75,1.55,0.37467,0.00014,29.25178]
[1776964837922,35.0,77581.2,1.55,0.37418,0.00014,29.23826]
[1776964838433,35.0,77578.13,1.55,0.37375,0.00014,29.2265]
[1776964839121,35.0,77578.13,1.55,0.37375,0.00014,29.2265]
[1776964839759,35.0,77578.13,1.55,0.37375,0.00014,29.2265]
[1776964839768,35.0,77578.13,1.55,0.37375,0.00014,29.2265]
[1776964839853,35.0,77572.65,1.55,0.37299,0.00014,29.20538]
[1776964841818,35.0,77572.67,1.55,0.37299,0.00014,29.20555]
[1776964841849,35.01,77573.28,1.55,0.37308,0.00014,29.208]
[1776964845584,35.01,77564.91,1.55,0.37193,0.00014,29.17582]
[1776964846911,35.01,77562.13,1.55,0.37154,0.00014,29.16506]
[1776964846918,35.01,77562.13,1.55,0.37154,0.00014,29.16506]
[1776964847817,35.01,77559.47,1.55,0.37117,0.00014,29.15475]
[1776964849956,35.01,77555.38,1.55,0.37061,0.00014,29.13893]
[1776964850853,35.02,77548.54,1.55,0.36966,0.00014,29.11204]
[1776964851984,35.02,77554.97,1.55,0.37056,0.00014,29.13745]
[1776964853584,35.02,77560.77,1.55,0.37138,0.00014,29.16053]
[1776964853673,35.02,77566.7,1.55,0.37221,0.00014,29.18371]
[1776964859178,35.02,77569.34,1.55,0.37261,0.00014,29.19454]
[1776964860078,35.03,77569.47,1.55,0.37263,0.00014,29.19515]
[1776964860740,35.03,77569.47,1.55,0.37263,0.00014,29.19515]
[1776964860876,35.03,77579.15,1.55,0.37399,0.00014,29.2327]
[1776964861045,35.03,77579.15,1.55,0.37399,0.00014,29.2327]
[1776964861208,35.03,77579.15,1.55,0.37399,0.00014,29.2327]
[1776964861302,35.03,77579.15,1.55,0.37399,0.00014,29.2327]
[1776964861405,35.03,77579.15,1.55,0.37399,0.00014,29.2327]
[1776964861843,35.03,77595.71,1.55,0.37632,0.00014,29.29618]
[1776964861999,35.03,77595.71,1.55,0.37632,0.00014,29.29618]
[1776964862029,35.03,77595.71,1.55,0.37632,0.00014,29.29618]
[1776964862754,35.03,77595.71,1.55,0.37632,0.00014,29.29618]
[1776964862813,35.03,77595.71,1.55,0.37632,0.00014,29.29618]
[1776964862849,35.03,77595.71,1.55,0.37632,0.00014,29.29618]
[1776964862834,35.03,77595.89,1.55,0.37634,0.00014,29.29689]
[1776964863385,35.03,77595.89,1.55,0.37634,0.00014,29.29689]
[1776964866010,35.03,77599.39,1.55,0.37684,0.00014,29.3102]
[1776964866751,35.03,77608.1,1.55,0.37806,0.00014,29.34302]
[1776964866963,35.03,77608.1,1.55,0.37806,0.00014,29.34302]
[1776964867863,35.03,77612.6,1.55,0.3787,0.00014,29.35986]
[1776964868304,35.03,77612.6,1.55,0.3787,0.00014,29.35986]
[1776964869076,35.03,77618.82,1.55,0.37957,0.00014,29.383]
[1776964869236,35.03,77618.82,1.55,0.37957,0.00014,29.383]
[1776964869725,35.03,77629.79,1.55,0.38112,0.00014,29.42349]
[1776964869983,35.03,77629.79,1.55,0.38112,0.00014,29.42349]
[1776964870006,35.03,77629.79,1.55,0.38112,0.00014,29.42349]
[1776964870718,35.03,77629.79,1.55,0.38112,0.00014,29.42349]
[1776964871693,35.03,77644.22,1.55,0.38315,0.00014,29.47607]
[1776964872705,35.03,77644.09,1.55,0.38314,0.00014,29.47572]
[1776964874459,35.03,77648.11,1.55,0.38371,0.00014,29.49028]
[1776964874853,35.03,77642.48,1.55,0.38291,0.00014,29.46996]
[1776964878738,35.03,77647.57,1.55,0.38364,0.00014,29.48843]
[1776964879523,35.03,77651.22,1.55,0.38415,0.00014,29.50163]
[1776964879983,35.03,77651.22,1.55,0.38415,0.00014,29.50165]
[1776964880762,35.03,77650.98,1.55,0.38412,0.00014,29.50081]
[1776964882553,35.04,77643.94,1.55,0.38313,0.00014,29.47556]
[1776964882681,35.04,77643.94,1.55,0.38313,0.00014,29.47556]
[1776964882772,35.04,77643.14,1.55,0.38302,0.00014,29.47266]
[1776964883371,35.04,77643.14,1.55,0.38302,0.00014,29.47266]
[1776964884171,35.04,77649.56,1.55,0.38394,0.00014,29.49612]
[1776964884432,35.04,77649.56,1.55,0.38394,0.00014,29.49612]
[1776964884438,35.04,77649.56,1.55,0.38394,0.00014,29.49612]
[1776964886632,35.04,77656.83,1.55,0.38498,0.00014,29.52242]
[1776964886799,35.04,77656.83,1.55,0.38498,0.00014,29.52254]
[1776964888675,35.04,77655.93,1.55,0.38486,0.00014,29.51943]
[1776964888683,35.04,77655.93,1.55,0.38486,0.00014,29.51943]
[1776964888698,35.04,77655.93,1.55,0.38486,0.00014,29.51943]
[1776964888812,35.05,77655.76,1.55,0.38484,0.00014,29.51894]
[1776964890716,35.05,77655.01,1.55,0.38474,0.00014,29.51637]
[1776964890827,35.05,77655.35,1.55,0.38479,0.00014,29.5177]
[1776964891941,35.05,77647.84,1.55,0.38373,0.00014,29.48776]
[1776964892843,35.05,77647.84,1.55,0.38373,0.00014,29.48776]
[1776964892947,35.05,77647.24,1.55,0.38365,0.00014,29.48571]
[1776964893377,35.05,77647.24,1.55,0.38365,0.00014,29.48571]
[1776964894865,35.05,77647.61,1.55,0.3837,0.00014,29.48718]
[1776964894885,35.06,77652.19,1.55,0.38436,0.00014,29.50376]
[1776964895995,35.06,77652.19,1.55,0.38436,0.00014,29.50389]
[1776964896890,35.06,77652.19,1.55,0.38436,0.00014,29.50389]
[1776964896913,35.06,77654.87,1.55,0.38475,0.00014,29.51361]
[1776964897775,35.06,77654.87,1.55,0.38475,0.00014,29.51361]
[1776964898402,35.06,77654.87,1.55,0.38475,0.00014,29.51361]
[1776964898958,35.06,77690.3,1.55,0.38976,0.00014,29.63807]
[1776964899221,35.06,77690.3,1.55,0.38976,0.00014,29.63807]
[1776964899419,35.06,77690.3,1.55,0.38976,0.00014,29.63807]
[1776964899639,35.06,77690.3,1.55,0.38976,0.00014,29.63807]
[1776964899905,35.06,77690.3,1.55,0.38976,0.00014,29.63807]
[1776964900277,35.06,77690.3,1.55,0.38976,0.00014,29.63807]
[1776964900293,35.06,77690.3,1.55,0.38976,0.00014,29.63807]
[1776964900435,35.06,77690.3,1.55,0.38976,0.00014,29.63807]
[1776964900606,35.06,77690.3,1.55,0.38976,0.00014,29.63807]
[1776964900681,35.06,77690.3,1.55,0.38976,0.00014,29.63807]
[1776964900702,35.06,77690.3,1.55,0.38976,0.00014,29.63807]
[1776964900905,35.06,77694.62,1.55,0.39038,0.00014,29.65309]
[1776964901107,35.06,77694.62,1.55,0.39038,0.00014,29.65309]
[1776964901913,35.06,77680.99,1.55,0.38845,0.00014,29.60608]
[1776964903455,35.06,77674.9,1.55,0.3876,0.00014,29.5849]
[1776964903582,35.06,77674.9,1.55,0.3876,0.00014,29.5849]
[1776964903922,35.06,77674.58,1.55,0.38755,0.00014,29.58385]
[1776964904836,35.06,77674.58,1.55,0.38755,0.00014,29.58385]
[1776964904851,35.06,77674.58,1.55,0.38755,0.00014,29.58385]
[1776964904937,35.07,77658.25,1.55,0.38525,0.00014,29.52627]
[1776964907105,35.07,77658.09,1.55,0.38524,0.00014,29.52592]
[1776964907528,35.07,77658.09,1.55,0.38524,0.00014,29.52592]
[1776964907951,35.07,77658.09,1.55,0.38524,0.00014,29.52603]
[1776964909169,35.07,77654.47,1.55,0.38474,0.00014,29.51323]
[1776964909972,35.07,77654.46,1.55,0.38474,0.00014,29.51331]
[1776964911987,35.07,77649.96,1.55,0.38411,0.00014,29.49732]
[1776964912816,35.08,77656.62,1.55,0.38506,0.00014,29.52127]
[1776964913600,35.08,77660.73,1.55,0.38564,0.00014,29.536]
[1776964913994,35.08,77657.19,1.55,0.38514,0.00014,29.5235]
[1776964914345,35.08,77657.19,1.55,0.38514,0.00014,29.5235]
[1776964915001,35.08,77655.25,1.55,0.38488,0.00014,29.51668]
[1776964915128,35.08,77655.25,1.55,0.38488,0.00014,29.51668]
[1776964915198,35.08,77655.25,1.55,0.38488,0.00014,29.51668]
[1776964915266,35.08,77655.25,1.55,0.38488,0.00014,29.51668]
[1776964916009,35.08,77655.91,1.55,0.38497,0.00014,29.51913]
[1776964917231,35.08,77656.57,1.55,0.38507,0.00014,29.52158]
[1776964918021,35.08,77657.66,1.55,0.38523,0.00014,29.52557]
[1776964919593,35.08,77662.2,1.55,0.38587,0.00014,29.54179]
[1776964920711,35.09,77663.89,1.55,0.38612,0.00014,29.54786]
[1776964920962,35.09,77665.12,1.55,0.38629,0.00014,29.55229]
[1776964923254,35.09,77660.1,1.55,0.38559,0.00014,29.53459]
[1776964923390,35.09,77658.74,1.55,0.3854,0.00014,29.52986]
[1776964928526,35.09,77665.68,1.55,0.3864,0.00014,29.5549]
[1776964933547,35.1,77665.08,1.55,0.38633,0.00014,29.55314]
[1776964936876,35.1,77661.34,1.55,0.38582,0.00014,29.54028]
[1776964936977,35.11,77650.39,1.55,0.38428,0.00014,29.50137]
[1776964937667,35.11,77650.39,1.55,0.38428,0.00014,29.50137]
[1776964937728,35.11,77645.39,1.55,0.38358,0.00014,29.48354]
[1776964942746,35.11,77641.34,1.55,0.38304,0.00014,29.46949]
[1776964943729,35.11,77640.35,1.55,0.3829,0.00014,29.46605]
[1776964943771,35.11,77640.35,1.55,0.3829,0.00014,29.46605]
[1776964943924,35.11,77632.73,1.55,0.38183,0.00014,29.43838]
[1776964949241,35.11,77633.85,1.55,0.38198,0.00014,29.44237]
[1776964949322,35.11,77643.29,1.55,0.38331,0.00014,29.47657]
[1776964950981,35.11,77643.29,1.55,0.38331,0.00014,29.47657]
[1776964951887,35.11,77642.51,1.55,0.38321,0.00014,29.47383]
[1776964951972,35.12,77644.38,1.55,0.38346,0.00014,29.47754]
[1776964953064,35.12,77644.38,1.55,0.38346,0.00014,29.47754]
[1776964953731,35.12,77646.54,1.55,0.38377,0.00014,29.4854]
[1776964955873,35.12,77646.68,1.55,0.38379,0.00014,29.4859]
[1776964955977,35.12,77646.68,1.55,0.38379,0.00014,29.4859]
[1776964956432,35.12,77648.79,1.55,0.3841,0.00014,29.49372]
[1776964956625,35.12,77646.61,1.55,0.38379,0.00014,29.4859]
[1776964957445,35.12,77646.61,1.55,0.38379,0.00014,29.4859]
[1776964957638,35.12,77646.61,1.55,0.38379,0.00014,29.4859]
[1776964958038,35.12,77646.61,1.55,0.38379,0.00014,29.4859]
[1776964957723,35.12,77657.08,1.55,0.38528,0.00014,29.52356]
[1776964958943,35.12,77653.22,1.55,0.38474,0.00014,29.50991]
[1776964961807,35.13,77644.41,1.55,0.38351,0.00014,29.47863]
[1776964963678,35.13,77644.41,1.55,0.38351,0.00014,29.47863]
[1776964963831,35.13,77638.78,1.55,0.38273,0.00014,29.45852]
[1776964964934,35.13,77630.32,1.55,0.38154,0.00014,29.42782]
[1776964968219,35.13,77630.68,1.55,0.38159,0.00014,29.42927]
[1776964970047,35.13,77631.46,1.55,0.38171,0.00014,29.43218]
[1776964970056,35.13,77631.46,1.55,0.38171,0.00014,29.43218]
[1776964970386,35.13,77630.88,1.55,0.38163,0.00014,29.4302]
[1776964975459,35.14,77641.04,1.55,0.38307,0.00014,29.46739]
[1776964976364,35.14,77641.04,1.55,0.38307,0.00014,29.46739]
[1776964976476,35.14,77641.04,1.55,0.38307,0.00014,29.46739]
[1776964977041,35.14,77643.36,1.55,0.3834,0.00014,29.47586]
[1776964977314,35.14,77643.36,1.55,0.3834,0.00014,29.47586]
[1776964977786,35.14,77643.36,1.55,0.3834,0.00014,29.47586]
[1776964978049,35.14,77655.47,1.55,0.38512,0.00014,29.51934]
[1776964978214,35.14,77655.47,1.55,0.38512,0.00014,29.51934]
[1776964978408,35.14,77655.47,1.55,0.38512,0.00014,29.51934]
[1776964978880,35.14,77658.36,1.55,0.38553,0.00014,29.52971]
[1776964979132,35.14,77658.36,1.55,0.38553,0.00014,29.52971]
[1776964981236,35.14,77669.84,1.55,0.38715,0.00014,29.57028]
[1776964982198,35.15,77668.82,1.55,0.38701,0.00014,29.5669]
[1776964982685,35.15,77661.01,1.55,0.38591,0.00014,29.53939]
[1776964984501,35.15,77668.13,1.55,0.38692,0.00014,29.56457]
[1776964984652,35.15,77668.13,1.55,0.38692,0.00014,29.56457]
[1776964984994,35.15,77668.13,1.55,0.38692,0.00014,29.56457]
[1776964984975,35.15,77669.92,1.55,0.38718,0.00014,29.57104]
[1776964985211,35.15,77669.92,1.55,0.38718,0.00014,29.57104]
[1776964985406,35.15,77669.92,1.55,0.38718,0.00014,29.57104]
[1776964985453,35.15,77669.92,1.55,0.38718,0.00014,29.57104]
[1776964985653,35.15,77669.92,1.55,0.38718,0.00014,29.57104]
[1776964985691,35.15,77669.92,1.55,0.38718,0.00014,29.57104]
[1776964985898,35.15,77677.55,1.55,0.38826,0.00014,29.59766]
[1776964986657,35.15,77677.55,1.55,0.38826,0.00014,29.59766]
[1776964986698,35.15,77677.55,1.55,0.38826,0.00014,29.59766]
[1776964986756,35.15,77677.55,1.55,0.38826,0.00014,29.59766]
[1776964987065,35.15,77680.7,1.55,0.38871,0.00014,29.60874]
[1776964988038,35.15,77688.3,1.55,0.38979,0.00014,29.63502]
[1776964988685,35.15,77688.3,1.55,0.38979,0.00014,29.63502]
[1776964990709,35.15,77699.2,1.55,0.39133,0.00014,29.67229]
[1776964990770,35.15,77698.77,1.55,0.39127,0.00014,29.67086]
[1776964992683,35.15,77698.77,1.55,0.39127,0.00014,29.67088]
[1776964992751,35.15,77698.63,1.55,0.39125,0.00014,29.67042]
[1776964996722,35.16,77701.63,1.55,0.39168,0.00014,29.68067]
[1776964996820,35.16,77701.79,1.55,0.3917,0.00014,29.68123]
[1776964997179,35.16,77701.79,1.55,0.3917,0.00014,29.68123]
[1776964997562,35.16,77701.79,1.55,0.3917,0.00014,29.68123]
[1776964999004,35.16,77706.73,1.55,0.3924,0.00014,29.69793]
[1776965000764,35.16,77703.59,1.55,0.39196,0.00014,29.68737]
[1776965000782,35.16,77703.59,1.55,0.39196,0.00014,29.68737]
[1776965004134,35.16,77711.47,1.55,0.39308,0.00014,29.71393]
[1776965004629,35.16,77711.47,1.55,0.39308,0.00014,29.71393]
[1776965004843,35.16,77711.47,1.55,0.39308,0.00014,29.71393]
[1776965004931,35.16,77712.77,1.55,0.39326,0.00014,29.7183]
[1776965005453,35.16,77712.77,1.55,0.39326,0.00014,29.7183]
[1776965006181,35.16,77713.73,1.55,0.3934,0.00014,29.72151]
[1776965008056,35.16,77713.73,1.55,0.3934,0.00014,29.72151]
[1776965008892,35.16,77711.86,1.55,0.39313,0.00014,29.71526]
[1776965008993,35.16,77712.75,1.55,0.39326,0.00014,29.71825]
[1776965012108,35.16,77702.64,1.55,0.39182,0.00014,29.68118]
[1776965013017,35.16,77702.64,1.55,0.39182,0.00014,29.68118]
[1776965013047,35.16,77701.4,1.55,0.39165,0.00014,29.67701]
[1776965015515,35.16,77698.36,1.55,0.39122,0.00014,29.66673]
[1776965015970,35.16,77698.36,1.55,0.39122,0.00014,29.66673]
[1776965017064,35.16,77697.38,1.55,0.39108,0.00014,29.66347]
[1776965017100,35.16,77697.38,1.55,0.39108,0.00014,29.66347]
[1776965017725,35.16,77695.2,1.55,0.39078,0.00014,29.65609]
[1776965019595,35.16,77699.19,1.55,0.39134,0.00014,29.66971]
[1776965020007,35.16,77699.19,1.55,0.39134,0.00014,29.66971]
[1776965020059,35.16,77707.35,1.55,0.3925,0.00014,29.69732]
[1776965024047,35.16,77715.06,1.55,0.39359,0.00014,29.72324]
[1776965025794,35.16,77721.75,1.55,0.39454,0.00014,29.74547]
[1776965026353,35.16,77720.53,1.55,0.39437,0.00014,29.74144]
[1776965026364,35.16,77720.53,1.55,0.39437,0.00014,29.74144]
[1776965026527,35.16,77720.53,1.55,0.39437,0.00014,29.74144]
[1776965026789,35.16,77720.53,1.55,0.39437,0.00014,29.74143]
[1776965027229,35.16,77720.53,1.55,0.39437,0.00014,29.74143]
[1776965027423,35.16,77720.53,1.55,0.39437,0.00014,29.74143]
[1776965027799,35.16,77722.16,1.55,0.3946,0.00014,29.74683]
[1776965029261,35.16,77726.59,1.55,0.39523,0.00014,29.76143]
[1776965029810,35.16,77725.53,1.55,0.39508,0.00014,29.75794]
[1776965030809,35.16,77725.53,1.55,0.39508,0.00014,29.75794]
[1776965031291,35.16,77720.15,1.55,0.39431,0.00014,29.74013]
[1776965031823,35.16,77719.3,1.55,0.39419,0.00014,29.7373]
[1776965033342,35.16,77721.15,1.55,0.39445,0.00014,29.74342]
[1776965033837,35.16,77720.23,1.55,0.39432,0.00014,29.74036]
[1776965037023,35.16,77716.66,1.55,0.39382,0.00014,29.72847]
[1776965037077,35.16,77716.66,1.55,0.39382,0.00014,29.72847]
[1776965038239,35.16,77715.2,1.55,0.39361,0.00014,29.72358]
[1776965038525,35.16,77715.2,1.55,0.39361,0.00014,29.72358]
[1776965038711,35.16,77715.2,1.55,0.39361,0.00014,29.72358]
[1776965039046,35.16,77715.2,1.55,0.39361,0.00014,29.72358]
[1776965039277,35.16,77722.15,1.55,0.39459,0.00014,29.74668]
[1776965040045,35.16,77717.57,1.55,0.39394,0.00014,29.73145]
[1776965041588,35.16,77717.57,1.55,0.39394,0.00014,29.73145]
[1776965042064,35.16,77713.67,1.55,0.39339,0.00014,29.71843]
[1776965043564,35.16,77717.87,1.55,0.39398,0.00014,29.73242]
[1776965043744,35.16,77717.87,1.55,0.39398,0.00014,29.73242]
[1776965043907,35.16,77717.87,1.55,0.39398,0.00014,29.73242]
[1776965045594,35.16,77715.21,1.55,0.39361,0.00014,29.72355]
[1776965045963,35.16,77714.29,1.55,0.39347,0.00014,29.72047]
[1776965046178,35.16,77714.29,1.55,0.39347,0.00014,29.72047]
[1776965047075,35.16,77703.87,1.55,0.392,0.00014,29.68546]
[1776965047654,35.16,77703.87,1.55,0.392,0.00014,29.68546]
[1776965048054,35.16,77695.88,1.55,0.39087,0.00014,29.65837]
[1776965049697,35.16,77695.88,1.55,0.39087,0.00014,29.65837]
[1776965049982,35.16,77698.58,1.55,0.39125,0.00014,29.66758]
[1776965051645,35.16,77698.58,1.55,0.39125,0.00014,29.6676]
[1776965051750,35.16,77698.58,1.55,0.39125,0.00014,29.6676]
[1776965051964,35.16,77698.85,1.55,0.39129,0.00014,29.66854]
[1776965052205,35.16,77698.85,1.55,0.39129,0.00014,29.66854]
[1776965053080,35.16,77681.17,1.55,0.3888,0.00014,29.60795]
[1776965053958,35.16,77681.17,1.55,0.3888,0.00014,29.60795]
[1776965054481,35.16,77677.21,1.55,0.38824,0.00014,29.59426]
[1776965055834,35.16,77671.18,1.55,0.38739,0.00014,29.5733]
[1776965055867,35.16,77671.18,1.55,0.38739,0.00014,29.5733]
[1776965056115,35.16,77671.18,1.55,0.38739,0.00014,29.5733]
[1776965059699,35.17,77677.04,1.55,0.38823,0.00014,29.59401]
[1776965059779,35.17,77677.04,1.55,0.38823,0.00014,29.59401]
[1776965060031,35.17,77675.72,1.55,0.38805,0.00014,29.58949]
[1776965060994,35.17,77675.72,1.55,0.38805,0.00014,29.58949]
[1776965061258,35.17,77675.72,1.55,0.38805,0.00014,29.58949]
[1776965061244,35.17,77662.13,1.55,0.38614,0.00014,29.54193]
[1776965061457,35.17,77662.13,1.55,0.38614,0.00014,29.54193]
[1776965062356,35.17,77659.73,1.55,0.3858,0.00014,29.53353]
[1776965064049,35.17,77659.73,1.55,0.38581,0.00014,29.5337]
[1776965064240,35.17,77658.01,1.55,0.38557,0.00014,29.52761]
[1776965066006,35.17,77658.01,1.55,0.38557,0.00014,29.52771]
[1776965066109,35.17,77660.14,1.55,0.38587,0.00014,29.53534]
[1776965069091,35.18,77669.86,1.55,0.38726,0.00014,29.56977]
[1776965072339,35.18,77663.06,1.55,0.38629,0.00014,29.54299]
[1776965073263,35.18,77654.68,1.55,0.38512,0.00014,29.51341]
[1776965074150,35.18,77654.68,1.55,0.38512,0.00014,29.51341]
[1776965074167,35.18,77654.68,1.55,0.38512,0.00014,29.51341]
[1776965074352,35.18,77648.94,1.55,0.38431,0.00014,29.49303]
[1776965076297,35.18,77646.15,1.55,0.38393,0.00014,29.48325]
[1776965076955,35.18,77646.15,1.55,0.38393,0.00014,29.48325]
[1776965077640,35.18,77646.15,1.55,0.38393,0.00014,29.48336]
[1776965078197,35.18,77646.15,1.55,0.38393,0.00014,29.48336]
[1776965078216,35.18,77646.15,1.55,0.38393,0.00014,29.48336]
[1776965078258,35.19,77647.32,1.55,0.3841,0.00014,29.48767]
[1776965083378,35.19,77652.82,1.55,0.3849,0.00014,29.50783]
[1776965089233,35.2,77652.0,1.55,0.38481,0.00014,29.50548]
[1776965094266,35.21,77646.61,1.55,0.38408,0.00014,29.48674]
[1776965096616,35.21,77642.04,1.55,0.38344,0.00014,29.47057]
[1776965096675,35.21,77642.04,1.55,0.38344,0.00014,29.47057]
[1776965096878,35.21,77642.04,1.55,0.38344,0.00014,29.47057]
[1776965097288,35.21,77642.04,1.55,0.38345,0.00014,29.47077]
[1776965098225,35.21,77642.04,1.55,0.38345,0.00014,29.47077]
[1776965098338,35.21,77636.8,1.55,0.38271,0.00014,29.45181]
[1776965099302,35.21,77636.8,1.55,0.38271,0.00014,29.45187]
[1776965100293,35.21,77636.8,1.55,0.38271,0.00014,29.45187]
[1776965100358,35.21,77648.91,1.55,0.38442,0.00014,29.4954]
[1776965100657,35.21,77648.91,1.55,0.38442,0.00014,29.4954]
[1776965101317,35.21,77648.91,1.55,0.38442,0.00014,29.49551]
[1776965103164,35.21,77646.11,1.55,0.38403,0.00014,29.4856]
[1776965103349,35.22,77637.15,1.55,0.38278,0.00014,29.45348]
[1776965104436,35.21,77637.15,1.55,0.38278,0.00014,29.45339]
[1776965105526,35.21,77633.1,1.55,0.3822,0.00014,29.43866]
[1776965105591,35.21,77633.1,1.55,0.3822,0.00014,29.43866]
[1776965105859,35.21,77633.1,1.55,0.3822,0.00014,29.43866]
[1776965106405,35.21,77629.78,1.55,0.38173,0.00014,29.42654]
[1776965106818,35.21,77629.78,1.55,0.38173,0.00014,29.42654]
[1776965106849,35.21,77629.78,1.55,0.38173,0.00014,29.42654]
[1776965106889,35.21,77629.78,1.55,0.38173,0.00014,29.42654]
[1776965107358,35.21,77629.78,1.55,0.38173,0.00014,29.42647]
[1776965107644,35.21,77629.78,1.55,0.38173,0.00014,29.42647]
[1776965108793,35.21,77627.74,1.55,0.38144,0.00014,29.41898]
[1776965109372,35.21,77629.28,1.55,0.38166,0.00014,29.42454]
[1776965114393,35.21,77628.5,1.55,0.38154,0.00014,29.42146]
[1776965119414,35.2,77629.73,1.55,0.3817,0.00014,29.42568]
[1776965119520,35.2,77632.02,1.55,0.38202,0.00014,29.43394]
[1776965120755,35.2,77635.09,1.55,0.38245,0.00014,29.44507]
[1776965120986,35.2,77635.09,1.55,0.38245,0.00014,29.44507]
[1776965121185,35.2,77639.99,1.55,0.38313,0.00014,29.46272]
[1776965121879,35.2,77639.99,1.55,0.38313,0.00014,29.46272]
[1776965123031,35.2,77642.59,1.55,0.3835,0.00014,29.47209]
[1776965123041,35.2,77642.59,1.55,0.3835,0.00014,29.47209]
[1776965123053,35.2,77642.59,1.55,0.3835,0.00014,29.47209]
[1776965123133,35.2,77640.64,1.55,0.38323,0.00014,29.46509]
[1776965125075,35.2,77640.7,1.55,0.38324,0.00014,29.46532]
[1776965125085,35.2,77640.7,1.55,0.38324,0.00014,29.46532]
[1776965125096,35.2,77640.7,1.55,0.38324,0.00014,29.46532]
[1776965125176,35.2,77642.63,1.55,0.38351,0.00014,29.47228]
[1776965130357,35.2,77645.13,1.55,0.38386,0.00014,29.48127]
[1776965132598,35.21,77656.71,1.55,0.38548,0.00014,29.51961]
[1776965136617,35.21,77648.67,1.55,0.38437,0.00014,29.49133]
[1776965139694,35.21,77657.05,1.55,0.38556,0.00014,29.52138]
[1776965143279,35.22,77657.95,1.55,0.38569,0.00014,29.52471]
[1776965143469,35.22,77658.82,1.55,0.38582,0.00014,29.52786]
[1776965143547,35.22,77658.82,1.55,0.38582,0.00014,29.52786]
[1776965143649,35.22,77662.74,1.55,0.38637,0.00014,29.54175]
[1776965145421,35.22,77662.74,1.55,0.38637,0.00014,29.54175]
[1776965145741,35.22,77668.28,1.55,0.38715,0.00014,29.56125]
[1776965145767,35.22,77668.87,1.55,0.38724,0.00014,29.56338]
[1776965147444,35.22,77668.87,1.55,0.38724,0.00014,29.56338]
[1776965148094,35.22,77666.96,1.55,0.38698,0.00014,29.55683]
[1776965151561,35.22,77666.29,1.55,0.38689,0.00014,29.55461]
[1776965152181,35.22,77666.29,1.55,0.38689,0.00014,29.55461]
[1776965152265,35.22,77661.15,1.55,0.38617,0.00014,29.53667]
[1776965153601,35.22,77661.15,1.55,0.38617,0.00014,29.53673]
[1776965154159,35.22,77661.15,1.55,0.38617,0.00014,29.53673]
[1776965154358,35.23,77661.95,1.55,0.38629,0.00014,29.5396]
[1776965154954,35.23,77648.25,1.55,0.38437,0.00014,29.49111]
[1776965155640,35.23,77648.25,1.55,0.38437,0.00014,29.49111]
[1776965155652,35.23,77648.25,1.55,0.38437,0.00014,29.49111]
[1776965156289,35.23,77653.97,1.55,0.38517,0.00014,29.51155]
[1776965157660,35.23,77657.81,1.55,0.38572,0.00014,29.52523]
[1776965158324,35.23,77655.27,1.55,0.38536,0.00014,29.51631]
[1776965159677,35.23,77655.96,1.55,0.38546,0.00014,29.51883]
[1776965159778,35.23,77657.11,1.55,0.38563,0.00014,29.52297]
[1776965161028,35.23,77657.11,1.55,0.38563,0.00014,29.52297]
[1776965161109,35.23,77657.11,1.55,0.38563,0.00014,29.52297]
[1776965161410,35.23,77657.11,1.55,0.38563,0.00014,29.52297]
[1776965161621,35.23,77657.48,1.55,0.38568,0.00014,29.52435]
[1776965161885,35.23,77657.48,1.55,0.38568,0.00014,29.52435]
[1776965162012,35.23,77657.48,1.55,0.38568,0.00014,29.52435]
[1776965162345,35.23,77657.48,1.55,0.38568,0.00014,29.52435]
[1776965162459,35.23,77657.48,1.55,0.38568,0.00014,29.52435]
[1776965162446,35.23,77674.63,1.55,0.3881,0.00014,29.58451]
[1776965163324,35.23,77685.47,1.55,0.38963,0.00014,29.62198]
[1776965163725,35.23,77685.47,1.55,0.38963,0.00014,29.62198]
[1776965163944,35.23,77685.47,1.55,0.38963,0.00014,29.62198]
[1776965164493,35.23,77685.47,1.55,0.38963,0.00014,29.62198]
[1776965164363,35.23,77685.4,1.55,0.38962,0.00014,29.62177]
[1776965164712,35.23,77685.4,1.55,0.38962,0.00014,29.62177]
[1776965165457,35.23,77685.4,1.55,0.38962,0.00014,29.62177]
[1776965165478,35.23,77685.4,1.55,0.38962,0.00014,29.62177]
[1776965165086,35.23,77696.01,1.55,0.39112,0.00014,29.65801]
[1776965165613,35.23,77696.01,1.55,0.39112,0.00014,29.65801]
[1776965165876,35.23,77696.01,1.55,0.39112,0.00014,29.65801]
[1776965165936,35.23,77696.01,1.55,0.39112,0.00014,29.65801]
[1776965166054,35.23,77704.84,1.55,0.39237,0.00014,29.68785]
[1776965168845,35.23,77703.13,1.55,0.39212,0.00014,29.68208]
[1776965169875,35.23,77703.19,1.55,0.39213,0.00014,29.68227]
[1776965170106,35.23,77707.29,1.55,0.39271,0.00014,29.69604]
[1776965170795,35.23,77707.29,1.55,0.39271,0.00014,29.69604]
[1776965170805,35.23,77707.29,1.55,0.39271,0.00014,29.69604]
[1776965170810,35.23,77707.29,1.55,0.39271,0.00014,29.69604]
[1776965171452,35.23,77707.05,1.55,0.39267,0.00014,29.69522]
[1776965173060,35.23,77707.05,1.55,0.39267,0.00014,29.6952]
[1776965173562,35.23,77707.87,1.55,0.39279,0.00014,29.69794]
[1776965174471,35.23,77707.87,1.55,0.39279,0.00014,29.69794]
[1776965175297,35.23,77714.74,1.55,0.39376,0.00014,29.72085]
[1776965175398,35.23,77714.74,1.55,0.39376,0.00014,29.72085]
[1776965175450,35.23,77719.01,1.55,0.39436,0.00014,29.73499]
[1776965175827,35.23,77719.01,1.55,0.39436,0.00014,29.73499]
[1776965176065,35.23,77719.01,1.55,0.39436,0.00014,29.73499]
[1776965176130,35.23,77719.01,1.55,0.39436,0.00014,29.73499]
[1776965176448,35.23,77719.01,1.55,0.39436,0.00014,29.73499]
[1776965176467,35.23,77733.15,1.55,0.39636,0.00014,29.78138]
[1776965176744,35.23,77733.15,1.55,0.39636,0.00014,29.78138]
[1776965177255,35.23,77733.15,1.55,0.39636,0.00014,29.78138]
[1776965177316,35.23,77733.15,1.55,0.39636,0.00014,29.78138]
[1776965177375,35.23,77733.15,1.55,0.39636,0.00014,29.78138]
[1776965177463,35.23,77733.15,1.55,0.39636,0.00014,29.78138]
[1776965177470,35.23,77745.62,1.55,0.39813,0.00014,29.82171]
[1776965177611,35.23,77745.62,1.55,0.39813,0.00014,29.82171]
[1776965178040,35.23,77745.62,1.55,0.39813,0.00014,29.82171]
[1776965178135,35.23,77745.62,1.55,0.39813,0.00014,29.82171]
[1776965178351,35.23,77753.77,1.55,0.39928,0.00014,29.84773]
[1776965180393,35.23,77771.44,1.55,0.40179,0.00014,29.90337]
[1776965181539,35.23,77787.63,1.55,0.40409,0.00014,29.95331]
[1776965181999,35.23,77787.63,1.55,0.40409,0.00014,29.95331]
[1776965182544,35.23,77809.2,1.55,0.40716,0.00014,30.01836]
[1776965183421,35.23,77809.2,1.55,0.40716,0.00014,30.01836]
[1776965183531,35.23,77807.69,1.55,0.40694,0.00014,30.01385]
[1776965183702,35.23,77807.69,1.55,0.40694,0.00014,30.01385]
[1776965183924,35.23,77807.69,1.55,0.40694,0.00014,30.01385]
[1776965184490,35.23,77807.69,1.55,0.40694,0.00014,30.01385]
[1776965184516,35.23,77810.24,1.55,0.40731,0.00014,30.02142]
[1776965184654,35.23,77810.24,1.55,0.40731,0.00014,30.02142]
[1776965185033,35.23,77810.24,1.55,0.40731,0.00014,30.02142]
[1776965185483,35.23,77810.24,1.55,0.40731,0.00014,30.02142]
[1776965185540,35.23,77813.76,1.55,0.40781,0.00014,30.03182]
[1776965185804,35.23,77813.76,1.55,0.40781,0.00014,30.03182]
[1776965185939,35.23,77813.76,1.55,0.40781,0.00014,30.03182]
[1776965185972,35.23,77813.76,1.55,0.40781,0.00014,30.03182]
[1776965186286,35.23,77813.76,1.55,0.40781,0.00014,30.03182]
[1776965186349,35.23,77813.76,1.55,0.40781,0.00014,30.03182]
[1776965186496,35.23,77812.39,1.55,0.40761,0.00014,30.02775]
[1776965186704,35.23,77812.39,1.55,0.40761,0.00014,30.02775]
[1776965187062,35.23,77812.39,1.55,0.40761,0.00014,30.02775]
[1776965187369,35.23,77811.14,1.55,0.40743,0.00014,30.02403]
[1776965188227,35.23,77811.14,1.55,0.40743,0.00014,30.02403]
[1776965188283,35.23,77800.83,1.55,0.40596,0.00014,29.99323]
[1776965189790,35.23,77800.83,1.55,0.40596,0.00014,29.99323]
[1776965189906,35.23,77800.83,1.55,0.40596,0.00014,29.99323]
[1776965189908,35.23,77800.83,1.55,0.40596,0.00014,29.99323]
[1776965189938,35.23,77800.83,1.55,0.40596,0.00014,29.99323]
[1776965190042,35.23,77796.35,1.55,0.40532,0.00014,29.97973]
[1776965190880,35.23,77796.35,1.55,0.40532,0.00014,29.97973]
[1776965191034,35.23,77796.35,1.55,0.40532,0.00014,29.97973]
[1776965191111,35.23,77796.35,1.55,0.40532,0.00014,29.97973]
[1776965191589,35.23,77782.53,1.55,0.40335,0.00014,29.93453]
[1776965191671,35.23,77782.53,1.55,0.40335,0.00014,29.93453]
[1776965191723,35.23,77782.53,1.55,0.40335,0.00014,29.93453]
[1776965191756,35.23,77782.53,1.55,0.40335,0.00014,29.93453]
[1776965192091,35.23,77782.53,1.55,0.40335,0.00014,29.93453]
[1776965192170,35.23,77782.53,1.55,0.40335,0.00014,29.93453]
[1776965192271,35.23,77771.74,1.55,0.40182,0.00014,29.90117]
[1776965193214,35.23,77771.74,1.55,0.40182,0.00014,29.90117]
[1776965195412,35.23,77768.85,1.55,0.40141,0.00014,29.89226]
[1776965195701,35.23,77761.55,1.55,0.40038,0.00014,29.86939]
[1776965195718,35.23,77761.55,1.55,0.40038,0.00014,29.86939]
[1776965195861,35.23,77761.55,1.55,0.40038,0.00014,29.86939]
[1776965195969,35.23,77761.55,1.55,0.40038,0.00014,29.86939]
[1776965196087,35.23,77761.55,1.55,0.40038,0.00014,29.86939]
[1776965196566,35.23,77770.55,1.55,0.40166,0.00014,29.89767]
[1776965197221,35.23,77770.55,1.55,0.40166,0.00014,29.89767]
[1776965197228,35.23,77770.55,1.55,0.40166,0.00014,29.89767]
[1776965197322,35.23,77778.31,1.55,0.40276,0.00014,29.9218]
[1776965198408,35.23,77778.31,1.55,0.40276,0.00014,29.9218]
[1776965198419,35.23,77778.31,1.55,0.40276,0.00014,29.9218]
[1776965198480,35.24,77777.98,1.55,0.40272,0.00014,29.92082]
[1776965199519,35.24,77777.98,1.55,0.40272,0.00014,29.92082]
[1776965200065,35.24,77777.98,1.55,0.40272,0.00014,29.92085]
[1776965200525,35.24,77781.43,1.55,0.40321,0.00014,29.93152]
[1776965201618,35.24,77780.09,1.55,0.40302,0.00014,29.92742]
[1776965201632,35.24,77780.09,1.55,0.40302,0.00014,29.92742]
[1776965202608,35.24,77780.97,1.55,0.40315,0.00014,29.93016]
[1776965206394,35.24,77784.18,1.55,0.40361,0.00014,29.94008]
[1776965206402,35.24,77784.18,1.55,0.40361,0.00014,29.94008]
[1776965206493,35.24,77784.1,1.55,0.4036,0.00014,29.93985]
[1776965209018,35.24,77785.16,1.55,0.40375,0.00014,29.94313]
[1776965210622,35.24,77779.57,1.55,0.40296,0.00014,29.92597]
[1776965211366,35.24,77783.35,1.55,0.4035,0.00014,29.93765]
[1776965215256,35.24,77793.5,1.55,0.40494,0.00014,29.96866]
[1776965216821,35.24,77796.12,1.55,0.40532,0.00014,29.97659]
[1776965217266,35.24,77799.59,1.55,0.40581,0.00014,29.98706]
[1776965218703,35.24,77805.43,1.55,0.40664,0.00014,30.00457]
[1776965219530,35.24,77803.38,1.55,0.40635,0.00014,29.99846]
[1776965221020,35.24,77799.12,1.55,0.40575,0.00014,29.98571]
[1776965221033,35.24,77799.12,1.55,0.40575,0.00014,29.98571]
[1776965221191,35.24,77799.12,1.55,0.40575,0.00014,29.98574]
[1776965222843,35.24,77793.65,1.55,0.40497,0.00014,29.96924]
[1776965223636,35.24,77786.39,1.55,0.40394,0.00014,29.94715]
[1776965227551,35.24,77793.83,1.55,0.405,0.00014,29.96983]
[1776965229300,35.24,77796.93,1.55,0.40544,0.00014,29.97922]
[1776965229310,35.24,77796.93,1.55,0.40544,0.00014,29.97922]
[1776965229492,35.24,77795.83,1.55,0.40528,0.00014,29.9759]
[1776965234549,35.25,77793.14,1.55,0.4049,0.00014,29.96781]
[1776965234564,35.25,77793.14,1.55,0.4049,0.00014,29.96781]
[1776965234618,35.25,77782.38,1.55,0.40338,0.00014,29.93499]
[1776965236552,35.25,77782.38,1.55,0.40338,0.00014,29.935]
[1776965236633,35.25,77778.1,1.55,0.40277,0.00014,29.92183]
[1776965237355,35.25,77770.25,1.55,0.40166,0.00014,29.89749]
[1776965241419,35.25,77763.37,1.55,0.40068,0.00014,29.87605]
[1776965246447,35.25,77762.96,1.55,0.40064,0.00014,29.87496]
[1776965251468,35.25,77768.3,1.55,0.40139,0.00014,29.88879]
[1776965256504,35.26,77759.88,1.55,0.40021,0.00014,29.8625]
[1776965259464,35.26,77756.95,1.55,0.39979,0.00014,29.85332]
[1776965259578,35.26,77756.95,1.55,0.39979,0.00014,29.85332]
[1776965259594,35.26,77756.95,1.55,0.39979,0.00014,29.85332]
[1776965259606,35.26,77756.95,1.55,0.39979,0.00014,29.85332]
[1776965259631,35.26,77754.96,1.55,0.39951,0.00014,29.84706]
[1776965260181,35.26,77754.96,1.55,0.39951,0.00014,29.84706]
[1776965260357,35.26,77754.96,1.55,0.39951,0.00014,29.84706]
[1776965260537,35.26,77754.96,1.55,0.39952,0.00014,29.8471]
[1776965261537,35.26,77754.96,1.55,0.39952,0.00014,29.8471]
[1776965261663,35.26,77754.96,1.55,0.39952,0.00014,29.8471]
[1776965261561,35.26,77739.42,1.55,0.39731,0.00014,29.79725]
[1776965262052,35.26,77739.42,1.55,0.39731,0.00014,29.79725]
[1776965262087,35.26,77739.42,1.55,0.39731,0.00014,29.79725]
[1776965262505,35.26,77739.42,1.55,0.39731,0.00014,29.79725]
[1776965262546,35.26,77739.42,1.55,0.39731,0.00014,29.79716]
[1776965262710,35.26,77739.42,1.55,0.39731,0.00014,29.79716]
[1776965262719,35.26,77739.42,1.55,0.39731,0.00014,29.79716]
[1776965263341,35.26,77739.42,1.55,0.39731,0.00014,29.79716]
[1776965263553,35.26,77726.32,1.55,0.39545,0.00014,29.75444]
[1776965263772,35.26,77726.32,1.55,0.39545,0.00014,29.75444]
[1776965264621,35.26,77726.32,1.55,0.39545,0.00014,29.75444]
[1776965264627,35.26,77726.32,1.55,0.39545,0.00014,29.75444]
[1776965264632,35.26,77726.32,1.55,0.39545,0.00014,29.75444]
[1776965264665,35.25,77722.69,1.55,0.39493,0.00014,29.74245]
[1776965265568,35.25,77722.69,1.55,0.39493,0.00014,29.74245]
[1776965265670,35.25,77722.5,1.55,0.3949,0.00014,29.74177]
[1776965266091,35.25,77722.5,1.55,0.3949,0.00014,29.74177]
[1776965267600,35.25,77722.86,1.55,0.39495,0.00014,29.7429]
[1776965267652,35.25,77723.23,1.55,0.395,0.00014,29.74406]
[1776965273623,35.25,77728.93,1.55,0.39579,0.00014,29.76243]
[1776965274361,35.25,77728.93,1.55,0.39579,0.00014,29.76243]
[1776965274368,35.25,77728.93,1.55,0.39579,0.00014,29.76243]
[1776965274630,35.25,77725.3,1.55,0.39527,0.00014,29.75046]
[1776965275178,35.25,77725.3,1.55,0.39527,0.00014,29.75046]
[1776965275637,35.25,77726.25,1.55,0.3954,0.00014,29.75353]
[1776965276954,35.24,77731.14,1.55,0.39609,0.00014,29.76947]
[1776965277774,35.24,77732.97,1.55,0.39635,0.00014,29.77541]
[1776965278659,35.24,77732.72,1.55,0.39631,0.00014,29.77456]
[1776965282212,35.24,77732.33,1.55,0.39625,0.00014,29.77318]
[1776965282600,35.24,77732.33,1.55,0.39625,0.00014,29.77318]
[1776965282620,35.24,77732.33,1.55,0.39625,0.00014,29.77318]
[1776965282701,35.24,77717.5,1.55,0.39415,0.00014,29.7244]
[1776965284047,35.24,77717.5,1.55,0.39415,0.00014,29.72433]
[1776965284702,35.24,77712.55,1.55,0.39345,0.00014,29.70784]
[1776965284857,35.24,77712.55,1.55,0.39345,0.00014,29.70784]
[1776965285960,35.24,77707.33,1.55,0.39271,0.00014,29.69036]
[1776965286715,35.24,77707.88,1.55,0.39279,0.00014,29.69218]
[1776965291749,35.24,77710.91,1.55,0.39321,0.00014,29.70221]
[1776965292463,35.24,77710.91,1.55,0.39321,0.00014,29.70221]
[1776965293029,35.24,77706.6,1.55,0.3926,0.00014,29.68776]
[1776965293263,35.24,77706.6,1.55,0.3926,0.00014,29.68776]
[1776965293614,35.24,77706.6,1.55,0.3926,0.00014,29.68776]
[1776965293770,35.24,77697.66,1.55,0.39134,0.00014,29.6576]
[1776965294020,35.24,77697.66,1.55,0.39134,0.00014,29.6576]
[1776965294460,35.24,77697.66,1.55,0.39134,0.00014,29.6576]
[1776965294778,35.24,77682.14,1.55,0.38915,0.00014,29.60458]
[1776965294997,35.24,77682.14,1.55,0.38915,0.00014,29.60458]
[1776965295305,35.24,77682.14,1.55,0.38915,0.00014,29.60458]
[1776965295465,35.24,77682.14,1.55,0.38915,0.00014,29.60458]
[1776965295781,35.24,77668.11,1.55,0.38717,0.00014,29.55589]
[1776965295867,35.24,77668.11,1.55,0.38717,0.00014,29.55589]
[1776965296279,35.24,77668.11,1.55,0.38717,0.00014,29.55589]
[1776965296467,35.24,77668.11,1.55,0.38717,0.00014,29.55589]
[1776965296580,35.24,77668.11,1.55,0.38717,0.00014,29.55589]
[1776965296784,35.24,77638.6,1.55,0.38302,0.00014,29.45112]
[1776965297148,35.24,77638.6,1.55,0.38302,0.00014,29.45112]
[1776965297708,35.24,77638.6,1.55,0.38302,0.00014,29.45112]
[1776965297800,35.24,77627.52,1.55,0.38146,0.00014,29.4109]
[1776965298555,35.24,77627.52,1.55,0.38146,0.00014,29.4109]
[1776965298896,35.23,77629.42,1.55,0.38173,0.00014,29.41774]
[1776965299277,35.23,77629.42,1.55,0.38173,0.00014,29.41774]
[1776965299810,35.23,77640.44,1.55,0.38327,0.00014,29.45751]
[1776965299968,35.23,77640.44,1.55,0.38327,0.00014,29.45751]
[1776965300815,35.23,77649.95,1.55,0.3846,0.00014,29.49147]
[1776965301014,35.23,77649.95,1.55,0.3846,0.00014,29.49147]
[1776965301282,35.23,77649.95,1.55,0.3846,0.00014,29.49147]
[1776965301822,35.23,77649.68,1.55,0.38456,0.00014,29.49044]
[1776965302742,35.23,77649.68,1.55,0.38456,0.00014,29.49044]
[1776965302758,35.23,77649.68,1.55,0.38456,0.00014,29.49044]
[1776965303661,35.23,77631.92,1.55,0.38206,0.00014,29.42637]
[1776965304173,35.23,77631.92,1.55,0.38206,0.00014,29.42637]
[1776965304507,35.23,77631.92,1.55,0.38206,0.00014,29.42637]
[1776965304636,35.23,77631.92,1.55,0.38206,0.00014,29.42637]
[1776965304659,35.23,77631.92,1.55,0.38206,0.00014,29.42637]
[1776965305129,35.23,77626.26,1.55,0.38126,0.00014,29.40571]
[1776965305195,35.23,77626.26,1.55,0.38126,0.00014,29.40571]
[1776965305450,35.23,77626.26,1.55,0.38126,0.00014,29.40571]
[1776965305606,35.23,77619.67,1.55,0.38034,0.00014,29.38152]
[1776965306777,35.23,77619.67,1.55,0.38034,0.00014,29.38152]
[1776965306784,35.23,77619.67,1.55,0.38034,0.00014,29.38152]
[1776965306509,35.23,77605.85,1.55,0.3784,0.00014,29.33039]
[1776965307711,35.23,77608.24,1.55,0.37873,0.00014,29.33925]
[1776965308426,35.23,77608.24,1.55,0.37873,0.00014,29.33925]
[1776965308748,35.23,77608.24,1.55,0.37873,0.00014,29.33925]
[1776965308785,35.23,77607.43,1.55,0.37862,0.00014,29.33621]
[1776965309792,35.23,77607.43,1.55,0.37862,0.00014,29.33621]
[1776965309834,35.23,77616.4,1.55,0.37987,0.00014,29.36937]
[1776965309900,35.23,77616.4,1.55,0.37987,0.00014,29.36937]
[1776965310387,35.23,77616.4,1.55,0.37987,0.00014,29.36937]
[1776965310467,35.23,77616.4,1.55,0.37987,0.00014,29.36937]
[1776965310809,35.23,77639.16,1.55,0.38306,0.00014,29.45224]
[1776965311469,35.22,77657.93,1.55,0.38568,0.00014,29.51602]
[1776965312457,35.22,77657.93,1.55,0.38568,0.00014,29.51602]
[1776965312559,35.22,77654.06,1.55,0.38513,0.00014,29.50218]
[1776965313233,35.22,77654.06,1.55,0.38513,0.00014,29.50218]
[1776965313300,35.22,77654.06,1.55,0.38513,0.00014,29.50218]
[1776965313437,35.22,77653.7,1.55,0.38508,0.00014,29.50079]
[1776965314485,35.22,77653.7,1.55,0.38508,0.00014,29.50079]
[1776965314610,35.22,77654.42,1.55,0.38518,0.00014,29.50339]
[1776965315931,35.22,77654.42,1.55,0.38518,0.00014,29.50339]
[1776965316804,35.22,77655.57,1.55,0.38535,0.00014,29.50757]
[1776965317066,35.22,77655.57,1.55,0.38535,0.00014,29.50757]
[1776965317067,35.22,77655.57,1.55,0.38535,0.00014,29.50757]
[1776965317543,35.22,77646.3,1.55,0.38405,0.00014,29.47459]
[1776965318496,35.22,77646.3,1.55,0.38405,0.00014,29.47459]
[1776965318565,35.22,77633.32,1.55,0.38222,0.00014,29.42775]
[1776965321776,35.22,77641.47,1.55,0.38335,0.00014,29.45694]
[1776965322606,35.22,77641.47,1.55,0.38335,0.00014,29.45694]
[1776965322691,35.22,77643.87,1.55,0.38369,0.00014,29.46551]
[1776965323111,35.22,77643.87,1.55,0.38369,0.00014,29.46551]
[1776965323122,35.22,77643.87,1.55,0.38369,0.00014,29.46551]
[1776965323164,35.22,77641.48,1.55,0.38335,0.00014,29.45688]
[1776965326646,35.22,77640.82,1.55,0.38325,0.00014,29.45441]
[1776965326704,35.22,77639.86,1.55,0.38312,0.00014,29.45091]
[1776965329117,35.22,77641.1,1.55,0.38329,0.00014,29.45532]
[1776965329420,35.22,77641.1,1.55,0.38329,0.00014,29.45532]
[1776965329637,35.21,77642.71,1.55,0.38351,0.00014,29.46102]
[1776965329981,35.21,77642.71,1.55,0.38351,0.00014,29.46102]
[1776965330153,35.21,77642.71,1.55,0.38351,0.00014,29.46102]
[1776965330712,35.21,77642.71,1.55,0.38351,0.00014,29.46102]
[1776965330808,35.21,77654.94,1.55,0.38523,0.00014,29.50462]
[1776965332032,35.21,77661.41,1.55,0.38613,0.00014,29.52743]
[1776965332784,35.21,77661.41,1.55,0.38613,0.00014,29.52743]
[1776965332822,35.21,77661.41,1.55,0.38613,0.00014,29.52743]
[1776965332856,35.21,77668.53,1.55,0.38714,0.00014,29.55245]
[1776965333153,35.21,77668.53,1.55,0.38714,0.00014,29.55245]
[1776965334426,35.21,77675.79,1.55,0.38816,0.00014,29.57775]
[1776965334562,35.21,77675.79,1.55,0.38816,0.00014,29.57775]
[1776965334652,35.21,77675.79,1.55,0.38816,0.00014,29.57775]
[1776965334861,35.21,77675.79,1.55,0.38816,0.00014,29.57775]
[1776965334748,35.22,77681.85,1.55,0.38902,0.00014,29.59884]
[1776965335768,35.22,77672.75,1.55,0.38774,0.00014,29.56733]
[1776965336480,35.22,77672.75,1.55,0.38774,0.00014,29.56733]
[1776965336531,35.22,77668.98,1.55,0.38721,0.00014,29.55421]
[1776965338484,35.22,77657.8,1.55,0.38564,0.00014,29.51499]
[1776965340295,35.22,77657.8,1.55,0.38564,0.00014,29.51499]
[1776965340303,35.22,77657.8,1.55,0.38564,0.00014,29.51499]
[1776965340808,35.22,77657.8,1.55,0.38564,0.00014,29.51499]
[1776965340396,35.22,77657.33,1.55,0.38558,0.00014,29.51347]
[1776965340892,35.22,77657.33,1.55,0.38558,0.00014,29.51347]
[1776965340927,35.22,77657.33,1.55,0.38558,0.00014,29.51347]
[1776965340956,35.22,77657.33,1.55,0.38558,0.00014,29.51347]
[1776965341527,35.22,77652.65,1.55,0.38493,0.00014,29.49695]
[1776965341900,35.22,77652.65,1.55,0.38493,0.00014,29.49695]
[1776965341909,35.22,77652.65,1.55,0.38493,0.00014,29.49695]
[1776965342136,35.22,77652.65,1.55,0.38493,0.00014,29.49695]
[1776965342976,35.22,77652.65,1.55,0.38493,0.00014,29.49695]
[1776965343080,35.22,77652.65,1.55,0.38493,0.00014,29.49695]
[1776965343104,35.22,77652.65,1.55,0.38493,0.00014,29.49695]
[1776965343819,35.22,77640.89,1.55,0.38327,0.00014,29.45476]
[1776965346543,35.22,77642.06,1.55,0.38343,0.00014,29.45887]
[1776965347018,35.22,77640.78,1.55,0.38325,0.00014,29.45421]
[1776965347569,35.22,77640.78,1.55,0.38325,0.00014,29.45421]
[1776965347825,35.22,77642.93,1.55,0.38355,0.00014,29.4619]
[1776965349084,35.22,77646.65,1.55,0.38407,0.00014,29.47518]
[1776965349094,35.22,77646.65,1.55,0.38407,0.00014,29.47518]
[1776965349106,35.22,77646.65,1.55,0.38407,0.00014,29.47518]
[1776965349188,35.22,77646.65,1.55,0.38407,0.00014,29.47518]
[1776965350383,35.22,77646.65,1.55,0.38407,0.00014,29.47518]
[1776965350527,35.21,77648.98,1.55,0.38439,0.00014,29.48339]
[1776965351471,35.21,77648.98,1.55,0.38439,0.00014,29.48339]
[1776965351787,35.21,77648.98,1.55,0.38439,0.00014,29.48339]
[1776965353175,35.22,77656.37,1.55,0.38543,0.00014,29.50975]
[1776965353270,35.22,77658.63,1.55,0.38575,0.00014,29.51777]
[1776965359373,35.22,77665.92,1.55,0.38678,0.00014,29.54355]
[1776965359630,35.22,77665.92,1.55,0.38678,0.00014,29.54355]
[1776965360139,35.22,77666.33,1.55,0.38684,0.00014,29.545]
[1776965360555,35.22,77670.34,1.55,0.38741,0.00014,29.55904]
[1776965365366,35.22,77664.64,1.55,0.38661,0.00014,29.53935]
[1776965365835,35.22,77661.04,1.55,0.38611,0.00014,29.52674]
[1776965371216,35.22,77658.36,1.55,0.38575,0.00014,29.51757]
[1776965373369,35.23,77649.84,1.55,0.38454,0.00014,29.48438]
[1776965374837,35.23,77645.36,1.55,0.38391,0.00014,29.46832]
[1776965375589,35.23,77645.36,1.55,0.38391,0.00014,29.46827]
[1776965377932,35.22,77637.11,1.55,0.38274,0.00014,29.43841]
[1776965378125,35.22,77637.11,1.55,0.38274,0.00014,29.43841]
[1776965378614,35.22,77637.11,1.55,0.38274,0.00014,29.43841]
[1776965378851,35.22,77626.15,1.55,0.3812,0.00014,29.39854]
[1776965379723,35.22,77626.15,1.55,0.3812,0.00014,29.39854]
[1776965379732,35.22,77618.83,1.55,0.38017,0.00014,29.37167]
[1776965380343,35.22,77618.83,1.55,0.38017,0.00014,29.37167]
[1776965380426,35.22,77620.49,1.55,0.3804,0.00014,29.37774]
[1776965381072,35.22,77620.49,1.55,0.3804,0.00014,29.37774]
[1776965381157,35.22,77620.49,1.55,0.3804,0.00014,29.37774]
[1776965381694,35.22,77620.49,1.55,0.3804,0.00014,29.37774]
[1776965381794,35.22,77620.49,1.55,0.3804,0.00014,29.37774]
[1776965381806,35.22,77620.49,1.55,0.3804,0.00014,29.37774]
[1776965381882,35.22,77620.49,1.55,0.3804,0.00014,29.37774]
[1776965381889,35.22,77618.92,1.55,0.38018,0.00014,29.37193]
[1776965381955,35.22,77618.92,1.55,0.38018,0.00014,29.37193]
[1776965382463,35.22,77618.92,1.55,0.38018,0.00014,29.37193]
[1776965382870,35.22,77618.92,1.55,0.38018,0.00014,29.37193]
[1776965382898,35.22,77618.65,1.55,0.38014,0.00014,29.3709]
[1776965383608,35.22,77618.65,1.55,0.38014,0.00014,29.3709]
[1776965383643,35.22,77618.65,1.55,0.38014,0.00014,29.3709]
[1776965383704,35.22,77618.68,1.55,0.38014,0.00014,29.37097]
[1776965389471,35.22,77615.38,1.55,0.37967,0.00014,29.35859]
[1776965394494,35.22,77616.45,1.55,0.37982,0.00014,29.36242]
[1776965394896,35.22,77616.45,1.55,0.37982,0.00014,29.36242]
[1776965394867,35.22,77601.61,1.55,0.37774,0.00014,29.30729]
[1776965395171,35.22,77601.61,1.55,0.37774,0.00014,29.30729]
[1776965395232,35.22,77601.61,1.55,0.37774,0.00014,29.30729]
[1776965395723,35.22,77587.83,1.55,0.37581,0.00014,29.25543]
[1776965396082,35.22,77587.83,1.55,0.37581,0.00014,29.25543]
[1776965396305,35.22,77587.83,1.55,0.37581,0.00014,29.25543]
[1776965396362,35.22,77587.83,1.55,0.37581,0.00014,29.25543]
[1776965396739,35.22,77583.6,1.55,0.37522,0.00014,29.23934]
[1776965397164,35.22,77583.6,1.55,0.37522,0.00014,29.23934]
[1776965397381,35.22,77583.6,1.55,0.37522,0.00014,29.23934]
[1776965397831,35.22,77581.36,1.55,0.3749,0.00014,29.23084]
[1776965398040,35.22,77581.36,1.55,0.3749,0.00014,29.23084]
[1776965398729,35.22,77581.36,1.55,0.3749,0.00014,29.23084]
[1776965398834,35.22,77585.68,1.55,0.37551,0.00014,29.24731]
[1776965400073,35.22,77585.68,1.55,0.37551,0.00014,29.24735]
[1776965400087,35.22,77585.68,1.55,0.37551,0.00014,29.24735]
[1776965400423,35.22,77585.68,1.55,0.37551,0.00014,29.24735]
[1776965400549,35.22,77583.72,1.55,0.37524,0.00014,29.23994]
[1776965400945,35.22,77583.72,1.55,0.37524,0.00014,29.23994]
[1776965404355,35.22,77580.85,1.55,0.37484,0.00014,29.22912]
[1776965405424,35.22,77578.14,1.55,0.37447,0.00014,29.21882]
[1776965405584,35.22,77586.43,1.55,0.37563,0.00014,29.25042]
[1776965406020,35.22,77586.43,1.55,0.37563,0.00014,29.25042]
[1776965406103,35.22,77586.43,1.55,0.37563,0.00014,29.25042]
[1776965406112,35.22,77586.43,1.55,0.37563,0.00014,29.25042]
[1776965406592,35.22,77586.44,1.55,0.37563,0.00014,29.25049]
[1776965408165,35.22,77585.54,1.55,0.3755,0.00014,29.24711]
[1776965408193,35.22,77585.54,1.55,0.3755,0.00014,29.24711]
[1776965408608,35.22,77581.6,1.55,0.37495,0.00014,29.23217]
[1776965409914,35.22,77581.6,1.55,0.37495,0.00014,29.23217]
[1776965409928,35.22,77581.6,1.55,0.37495,0.00014,29.23217]
[1776965410618,35.22,77581.64,1.55,0.37496,0.00014,29.23242]
[1776965413849,35.22,77573.76,1.55,0.37387,0.00014,29.20245]
[1776965416232,35.22,77570.86,1.55,0.37347,0.00014,29.19145]
[1776965416242,35.22,77570.86,1.55,0.37347,0.00014,29.19145]
[1776965416372,35.22,77570.86,1.55,0.37347,0.00014,29.19145]
[1776965416881,35.22,77566.93,1.55,0.37293,0.00014,29.17639]
[1776965417938,35.22,77566.93,1.55,0.37293,0.00014,29.17639]
[1776965417949,35.22,77566.93,1.55,0.37293,0.00014,29.17639]
[1776965420581,35.23,77564.58,1.55,0.37261,0.00014,29.16759]
[1776965420750,35.23,77572.92,1.55,0.37378,0.00014,29.19982]
[1776965421839,35.23,77583.19,1.55,0.37521,0.00014,29.23913]
[1776965422407,35.23,77583.19,1.55,0.37521,0.00014,29.23913]
[1776965422418,35.23,77583.19,1.55,0.37521,0.00014,29.23913]
[1776965422742,35.23,77583.19,1.55,0.37521,0.00014,29.23913]
[1776965422812,35.23,77584.67,1.55,0.37542,0.00014,29.24483]
[1776965424444,35.23,77584.67,1.55,0.37543,0.00014,29.24488]
[1776965424469,35.23,77584.67,1.55,0.37543,0.00014,29.24488]
[1776965424794,35.23,77584.39,1.55,0.37539,0.00014,29.24386]
[1776965427643,35.23,77586.01,1.55,0.37562,0.00014,29.25009]
[1776965427722,35.23,77586.01,1.55,0.37562,0.00014,29.25009]
[1776965427936,35.23,77589.57,1.55,0.37612,0.00014,29.26361]
[1776965428265,35.23,77589.57,1.55,0.37612,0.00014,29.26361]
[1776965428781,35.23,77600.59,1.55,0.37766,0.00014,29.30503]
[1776965429317,35.23,77600.59,1.55,0.37766,0.00014,29.30503]
[1776965429550,35.23,77600.59,1.55,0.37766,0.00014,29.30503]
[1776965429983,35.23,77600.59,1.55,0.37766,0.00014,29.30503]
[1776965429896,35.23,77600.59,1.55,0.37766,0.00014,29.30507]
[1776965430233,35.23,77600.59,1.55,0.37766,0.00014,29.30507]
[1776965430631,35.23,77600.59,1.55,0.37766,0.00014,29.30507]
[1776965430756,35.23,77600.59,1.55,0.37766,0.00014,29.30507]
[1776965430895,35.23,77600.59,1.55,0.37766,0.00014,29.30507]
[1776965430823,35.23,77619.43,1.55,0.3803,0.00014,29.37488]
[1776965431110,35.23,77619.43,1.55,0.3803,0.00014,29.37488]
[1776965431480,35.23,77619.43,1.55,0.3803,0.00014,29.37488]
[1776965431633,35.23,77619.43,1.55,0.3803,0.00014,29.37488]
[1776965431690,35.23,77619.43,1.55,0.3803,0.00014,29.37488]
[1776965431736,35.23,77619.43,1.55,0.3803,0.00014,29.37488]
[1776965432030,35.23,77633.76,1.55,0.38229,0.00014,29.42401]
[1776965432088,35.23,77633.76,1.55,0.38229,0.00014,29.42401]
[1776965432320,35.23,77633.76,1.55,0.38229,0.00014,29.42401]
[1776965432324,35.23,77633.76,1.55,0.38229,0.00014,29.42401]
[1776965432874,35.23,77633.76,1.55,0.38229,0.00014,29.42401]
[1776965432976,35.23,77633.76,1.55,0.38229,0.00014,29.42401]
[1776965433808,35.23,77623.02,1.55,0.38079,0.00014,29.38486]
[1776965434654,35.23,77623.02,1.55,0.38079,0.00014,29.38486]
[1776965434839,35.23,77623.02,1.55,0.38079,0.00014,29.38486]
[1776965434886,35.23,77620.13,1.55,0.38038,0.00014,29.37423]
[1776965436628,35.23,77620.13,1.55,0.38038,0.00014,29.3742]
[1776965436922,35.23,77620.13,1.55,0.38038,0.00014,29.3742]
[1776965436927,35.23,77620.13,1.55,0.38038,0.00014,29.3742]
[1776965437024,35.23,77621.11,1.55,0.38051,0.00014,29.37777]
[1776965437759,35.23,77621.11,1.55,0.38051,0.00014,29.37777]
[1776965438042,35.23,77627.23,1.55,0.38137,0.00014,29.40012]
[1776965438722,35.23,77627.23,1.55,0.38137,0.00014,29.40012]
[1776965438731,35.23,77627.23,1.55,0.38137,0.00014,29.40012]
[1776965439033,35.23,77629.44,1.55,0.38168,0.00014,29.40814]
[1776965443184,35.23,77632.06,1.55,0.38204,0.00014,29.41751]
[1776965444001,35.23,77632.06,1.55,0.38204,0.00014,29.41751]
[1776965444012,35.23,77639.88,1.55,0.38314,0.00014,29.44572]
[1776965444841,35.23,77639.88,1.55,0.38314,0.00014,29.44572]
[1776965444895,35.23,77639.88,1.55,0.38313,0.00014,29.44565]
[1776965445997,35.23,77630.02,1.55,0.38175,0.00014,29.40997]
[1776965446340,35.23,77630.02,1.55,0.38175,0.00014,29.40997]
[1776965446604,35.23,77630.02,1.55,0.38175,0.00014,29.40997]
[1776965446912,35.23,77630.02,1.55,0.38175,0.00014,29.40991]
[1776965447917,35.23,77613.21,1.55,0.37939,0.00014,29.34829]
[1776965448928,35.23,77619.39,1.55,0.38025,0.00014,29.37103]
[1776965452126,35.22,77615.83,1.55,0.37975,0.00014,29.3578]
[1776965455130,35.22,77617.43,1.55,0.37997,0.00014,29.36356]
[1776965455971,35.22,77618.56,1.55,0.38013,0.00014,29.36768]
[1776965458482,35.22,77619.28,1.55,0.38022,0.00014,29.37023]
[1776965458524,35.22,77619.28,1.55,0.38022,0.00014,29.37023]
[1776965459003,35.22,77615.81,1.55,0.37973,0.00014,29.35741]
[1776965459198,35.22,77615.81,1.55,0.37973,0.00014,29.35741]
[1776965459433,35.22,77615.81,1.55,0.37973,0.00014,29.35741]
[1776965459999,35.22,77598.64,1.55,0.37733,0.00014,29.29353]
[1776965460389,35.22,77598.64,1.55,0.37733,0.00014,29.29353]
[1776965460427,35.22,77598.64,1.55,0.37733,0.00014,29.29353]
[1776965460803,35.22,77598.64,1.55,0.37733,0.00014,29.29353]
[1776965461019,35.22,77612.17,1.55,0.37922,0.00014,29.34392]
[1776965461137,35.22,77612.17,1.55,0.37922,0.00014,29.34392]
[1776965461329,35.22,77612.17,1.55,0.37922,0.00014,29.34392]
[1776965461727,35.22,77612.17,1.55,0.37922,0.00014,29.34392]
[1776965462027,35.22,77612.17,1.55,0.37922,0.00014,29.3439]
[1776965462242,35.22,77612.17,1.55,0.37922,0.00014,29.3439]
[1776965462726,35.22,77612.17,1.55,0.37922,0.00014,29.3439]
[1776965463669,35.22,77612.7,1.55,0.37929,0.00014,29.34582]
[1776965463686,35.22,77612.7,1.55,0.37929,0.00014,29.34582]
[1776965464036,35.22,77605.31,1.55,0.37826,0.00014,29.31835]
[1776965465038,35.22,77613.13,1.55,0.37935,0.00014,29.34735]
[1776965465761,35.22,77613.13,1.55,0.37935,0.00014,29.34735]
[1776965465823,35.22,77613.13,1.55,0.37935,0.00014,29.34735]
[1776965465939,35.22,77613.13,1.55,0.37935,0.00014,29.34735]
[1776965465955,35.22,77613.13,1.55,0.37935,0.00014,29.34735]
[1776965466044,35.22,77623.23,1.55,0.38077,0.00014,29.38447]
[1776965466142,35.22,77623.23,1.55,0.38077,0.00014,29.38447]
[1776965467056,35.22,77631.01,1.55,0.38185,0.00014,29.41279]
[1776965467275,35.22,77631.01,1.55,0.38185,0.00014,29.41279]
[1776965467298,35.22,77631.01,1.55,0.38185,0.00014,29.41279]
[1776965468058,35.22,77634.39,1.55,0.38233,0.00014,29.42501]
[1776965468327,35.22,77634.39,1.55,0.38233,0.00014,29.42501]
[1776965468473,35.22,77634.39,1.55,0.38233,0.00014,29.42501]
[1776965468645,35.22,77634.39,1.55,0.38233,0.00014,29.42501]
[1776965469112,35.22,77628.87,1.55,0.38155,0.00014,29.40492]
[1776965469709,35.22,77628.87,1.55,0.38155,0.00014,29.40492]
[1776965469779,35.22,77628.87,1.55,0.38155,0.00014,29.40492]
[1776965469965,35.22,77628.87,1.55,0.38155,0.00014,29.40492]
[1776965470111,35.22,77591.74,1.55,0.37635,0.00014,29.26718]
[1776965470621,35.22,77591.74,1.55,0.37635,0.00014,29.26718]
[1776965470942,35.22,77591.74,1.55,0.37635,0.00014,29.26718]
[1776965471067,35.22,77591.74,1.55,0.37635,0.00014,29.26718]
[1776965471102,35.22,77591.74,1.55,0.37635,0.00014,29.26718]
[1776965471367,35.22,77591.74,1.55,0.37635,0.00014,29.26718]
[1776965471577,35.22,77591.74,1.55,0.37635,0.00014,29.26718]
[1776965471677,35.22,77591.74,1.55,0.37635,0.00014,29.26718]
[1776965472103,35.22,77565.5,1.55,0.37268,0.00014,29.1669]
[1776965472193,35.22,77565.5,1.55,0.37268,0.00014,29.1669]
[1776965472280,35.22,77565.5,1.55,0.37268,0.00014,29.1669]
[1776965472478,35.22,77565.5,1.55,0.37268,0.00014,29.1669]
[1776965472549,35.22,77565.5,1.55,0.37268,0.00014,29.1669]
[1776965472609,35.22,77565.5,1.55,0.37268,0.00014,29.1669]
[1776965472676,35.22,77565.5,1.55,0.37268,0.00014,29.1669]
[1776965472797,35.22,77565.5,1.55,0.37268,0.00014,29.1669]
[1776965473099,35.22,77565.39,1.55,0.37267,0.00014,29.16654]
[1776965473478,35.22,77565.39,1.55,0.37267,0.00014,29.16654]
[1776965473853,35.22,77565.39,1.55,0.37267,0.00014,29.16654]
[1776965474114,35.22,77570.34,1.55,0.37336,0.00014,29.1857]
[1776965474267,35.22,77570.34,1.55,0.37336,0.00014,29.1857]
[1776965475118,35.22,77569.83,1.55,0.37329,0.00014,29.18379]
[1776965475279,35.22,77569.83,1.55,0.37329,0.00014,29.18379]
[1776965476669,35.22,77566.99,1.55,0.3729,0.00014,29.17289]
[1776965477431,35.22,77570.24,1.55,0.37335,0.00014,29.18548]
[1776965477543,35.22,77570.24,1.55,0.37335,0.00014,29.18548]
[1776965477677,35.22,77570.24,1.55,0.37335,0.00014,29.18548]
[1776965478145,35.22,77570.47,1.55,0.37339,0.00014,29.18642]
[1776965478907,35.22,77570.47,1.55,0.37339,0.00014,29.18642]
[1776965479147,35.22,77561.48,1.55,0.37214,0.00014,29.15175]
[1776965479911,35.22,77561.48,1.55,0.37214,0.00014,29.15175]
[1776965480171,35.22,77549.62,1.55,0.37049,0.00014,29.10557]
[1776965480259,35.22,77549.62,1.55,0.37049,0.00014,29.10557]
[1776965480786,35.22,77549.62,1.55,0.37049,0.00014,29.10557]
[1776965480943,35.22,77549.62,1.55,0.37049,0.00014,29.10557]
[1776965481199,35.22,77531.9,1.55,0.36802,0.00014,29.03556]
[1776965481251,35.22,77531.9,1.55,0.36802,0.00014,29.03556]
[1776965481644,35.22,77531.9,1.55,0.36802,0.00014,29.03556]
[1776965481730,35.22,77531.9,1.55,0.36802,0.00014,29.03556]
[1776965482008,35.22,77531.9,1.55,0.36802,0.00014,29.03556]
[1776965482168,35.22,77531.9,1.55,0.36802,0.00014,29.03556]
[1776965483540,35.22,77531.56,1.55,0.36798,0.00014,29.03429]
[1776965483550,35.22,77531.56,1.55,0.36798,0.00014,29.03429]
[1776965483559,35.22,77531.56,1.55,0.36798,0.00014,29.03429]
[1776965483877,35.22,77531.56,1.55,0.36798,0.00014,29.03429]
[1776965484186,35.22,77534.82,1.55,0.36843,0.00014,29.04727]
[1776965485003,35.22,77534.82,1.55,0.36843,0.00014,29.04727]
[1776965485149,35.22,77534.82,1.55,0.36843,0.00014,29.04727]
[1776965485179,35.22,77534.82,1.55,0.36843,0.00014,29.04727]
[1776965485190,35.22,77540.28,1.55,0.36919,0.00014,29.06892]
[1776965485230,35.22,77540.28,1.55,0.36919,0.00014,29.06892]
[1776965486197,35.22,77549.44,1.55,0.37047,0.00014,29.10502]
[1776965487085,35.22,77549.44,1.55,0.37047,0.00014,29.10502]
[1776965487112,35.22,77549.44,1.55,0.37047,0.00014,29.10502]
[1776965487121,35.22,77549.44,1.55,0.37047,0.00014,29.10502]
[1776965487208,35.22,77554.94,1.55,0.37124,0.00014,29.12664]
[1776965487831,35.22,77554.94,1.55,0.37124,0.00014,29.12664]
[1776965488028,35.22,77554.94,1.55,0.37124,0.00014,29.12664]
[1776965489584,35.23,77549.6,1.55,0.3705,0.00014,29.10595]
[1776965489857,35.23,77549.6,1.55,0.3705,0.00014,29.10595]
[1776965490228,35.23,77549.09,1.55,0.37044,0.00014,29.10406]
[1776965492239,35.23,77534.64,1.55,0.36842,0.00014,29.04412]
[1776965492378,35.23,77534.64,1.55,0.36842,0.00014,29.04412]
[1776965492387,35.23,77534.64,1.55,0.36842,0.00014,29.04412]
[1776965492775,35.23,77534.64,1.55,0.36842,0.00014,29.04412]
[1776965493128,35.23,77534.64,1.55,0.36842,0.00014,29.04412]
[1776965493247,35.23,77533.98,1.55,0.36834,0.00014,29.04164]
[1776965493312,35.23,77533.98,1.55,0.36834,0.00014,29.04164]
[1776965493358,35.23,77533.98,1.55,0.36834,0.00014,29.04164]
[1776965493472,35.23,77533.98,1.55,0.36834,0.00014,29.04164]
[1776965493647,35.23,77533.98,1.55,0.36834,0.00014,29.04164]
[1776965493878,35.23,77524.77,1.55,0.36706,0.00014,29.00506]
[1776965494459,35.23,77524.77,1.55,0.36706,0.00014,29.00506]
[1776965494560,35.23,77514.66,1.55,0.36566,0.00014,28.9643]
[1776965495422,35.23,77514.66,1.55,0.36566,0.00014,28.9643]
[1776965495429,35.23,77514.66,1.55,0.36566,0.00014,28.9643]
[1776965495433,35.23,77514.66,1.55,0.36566,0.00014,28.9643]
[1776965495763,35.23,77513.84,1.55,0.36554,0.00014,28.96092]
[1776965498191,35.23,77514.53,1.55,0.36563,0.00014,28.96364]
[1776965498263,35.23,77516.26,1.55,0.36587,0.00014,28.97056]
[1776965498484,35.23,77512.86,1.55,0.3654,0.00014,28.95676]
[1776965500048,35.23,77512.86,1.55,0.3654,0.00014,28.95676]
[1776965500150,35.23,77512.86,1.55,0.3654,0.00014,28.95676]
[1776965500249,35.23,77512.86,1.55,0.3654,0.00014,28.95676]
[1776965500228,35.23,77510.65,1.55,0.36509,0.00014,28.94776]
[1776965500376,35.23,77510.65,1.55,0.36509,0.00014,28.94776]
[1776965500383,35.23,77510.65,1.55,0.36509,0.00014,28.94776]
[1776965500719,35.23,77510.65,1.55,0.36509,0.00014,28.94776]
[1776965501142,35.23,77510.65,1.55,0.36509,0.00014,28.94776]
[1776965501243,35.23,77509.35,1.55,0.36491,0.00014,28.94245]
[1776965501357,35.23,77509.35,1.55,0.36491,0.00014,28.94245]
[1776965501471,35.23,77509.35,1.55,0.36491,0.00014,28.94245]
[1776965502114,35.23,77515.04,1.55,0.3657,0.00014,28.96544]
[1776965502359,35.23,77515.04,1.55,0.3657,0.00014,28.96544]
[1776965503092,35.23,77532.1,1.55,0.36806,0.00014,29.03379]
[1776965504165,35.23,77532.1,1.55,0.36806,0.00014,29.03379]
[1776965504257,35.23,77543.21,1.55,0.36961,0.00014,29.07783]
[1776965504588,35.23,77543.21,1.55,0.36961,0.00014,29.07783]
[1776965504847,35.23,77545.33,1.55,0.3699,0.00014,29.08627]
[1776965506024,35.23,77545.33,1.55,0.3699,0.00014,29.08627]
[1776965506055,35.23,77545.33,1.55,0.3699,0.00014,29.08627]
[1776965506064,35.23,77547.11,1.55,0.37016,0.00014,29.09334]
[1776965506533,35.23,77547.11,1.55,0.37016,0.00014,29.09334]
[1776965506627,35.23,77547.11,1.55,0.37016,0.00014,29.09334]
[1776965506872,35.23,77547.11,1.55,0.37016,0.00014,29.09334]
[1776965507172,35.23,77562.52,1.55,0.3723,0.00014,29.15353]
[1776965507803,35.23,77562.52,1.55,0.3723,0.00014,29.15353]
[1776965507933,35.23,77562.52,1.55,0.3723,0.00014,29.15353]
[1776965508180,35.23,77577.19,1.55,0.37435,0.00014,29.21008]
[1776965509511,35.23,77577.19,1.55,0.37435,0.00014,29.21008]
[1776965509866,35.23,77578.6,1.55,0.37455,0.00014,29.21557]
[1776965510285,35.23,77578.6,1.55,0.37455,0.00014,29.21557]
[1776965510302,35.23,77578.6,1.55,0.37455,0.00014,29.21557]
[1776965510330,35.23,77578.6,1.55,0.37455,0.00014,29.21557]
[1776965510616,35.23,77578.65,1.55,0.37456,0.00014,29.21581]
[1776965511375,35.23,77578.65,1.55,0.37456,0.00014,29.21581]
[1776965511390,35.23,77578.65,1.55,0.37456,0.00014,29.21581]
[1776965511417,35.23,77576.46,1.55,0.37426,0.00014,29.20744]
[1776965513247,35.23,77576.46,1.55,0.37426,0.00014,29.20744]
[1776965513256,35.23,77576.46,1.55,0.37426,0.00014,29.20744]
[1776965513264,35.23,77576.46,1.55,0.37426,0.00014,29.20744]
[1776965514087,35.23,77572.52,1.55,0.37372,0.00014,29.19252]
[1776965514902,35.23,77572.52,1.55,0.37372,0.00014,29.19252]
[1776965515638,35.23,77573.04,1.55,0.37379,0.00014,29.19458]
[1776965515916,35.23,77573.04,1.55,0.37379,0.00014,29.19458]
[1776965515980,35.23,77573.04,1.55,0.37379,0.00014,29.19458]
[1776965516020,35.23,77573.04,1.55,0.37379,0.00014,29.19458]
[1776965516046,35.24,77577.67,1.55,0.37444,0.00014,29.21237]
[1776965517031,35.24,77577.67,1.55,0.37444,0.00014,29.21237]
[1776965517123,35.24,77595.67,1.55,0.37696,0.00014,29.28061]
[1776965517749,35.24,77595.67,1.55,0.37696,0.00014,29.28061]
[1776965517818,35.24,77595.67,1.55,0.37696,0.00014,29.28061]
[1776965517829,35.24,77595.67,1.55,0.37696,0.00014,29.28061]
[1776965517834,35.24,77595.67,1.55,0.37696,0.00014,29.28061]
[1776965517850,35.24,77593.2,1.55,0.37661,0.00014,29.27133]
[1776965519229,35.24,77593.2,1.55,0.37661,0.00014,29.27133]
[1776965519285,35.24,77588.99,1.55,0.37602,0.00014,29.25547]
[1776965519726,35.24,77588.99,1.55,0.37602,0.00014,29.25547]
[1776965519825,35.24,77580.56,1.55,0.37485,0.00014,29.2235]
[1776965520404,35.24,77580.56,1.55,0.37485,0.00014,29.2235]
[1776965521181,35.24,77578.49,1.55,0.37456,0.00014,29.21565]
[1776965523830,35.24,77587.22,1.55,0.37578,0.00014,29.24897]
[1776965528878,35.24,77582.91,1.55,0.37519,0.00014,29.23276]
[1776965530117,35.24,77582.71,1.55,0.37516,0.00014,29.23203]
[1776965530506,35.24,77588.28,1.55,0.37594,0.00014,29.25319]
[1776965531008,35.24,77588.28,1.55,0.37594,0.00014,29.25319]
[1776965531222,35.24,77588.84,1.55,0.37602,0.00014,29.25533]
[1776965532572,35.24,77592.21,1.55,0.37649,0.00014,29.26807]
[1776965532606,35.24,77592.21,1.55,0.37649,0.00014,29.26807]
[1776965532616,35.24,77596.59,1.55,0.3771,0.00014,29.28455]
[1776965534606,35.24,77595.01,1.55,0.37688,0.00014,29.27862]
[1776965534678,35.24,77595.01,1.55,0.37688,0.00014,29.27862]
[1776965535100,35.24,77595.01,1.55,0.37688,0.00014,29.27862]
[1776965535197,35.24,77592.8,1.55,0.37657,0.00014,29.27031]
[1776965536605,35.24,77591.85,1.55,0.37644,0.00014,29.26673]
[1776965536670,35.24,77593.81,1.55,0.37672,0.00014,29.27412]
[1776965540347,35.24,77598.68,1.55,0.3774,0.00014,29.29238]
[1776965540441,35.24,77598.68,1.55,0.3774,0.00014,29.29238]
[1776965540494,35.24,77598.68,1.55,0.3774,0.00014,29.29238]
[1776965540824,35.24,77598.68,1.55,0.3774,0.00014,29.29238]
[1776965540829,35.24,77598.68,1.55,0.3774,0.00014,29.29238]
[1776965541161,35.24,77598.68,1.55,0.3774,0.00014,29.29238]
[1776965541304,35.24,77610.03,1.55,0.37898,0.00014,29.33464]
[1776965541404,35.24,77610.03,1.55,0.37898,0.00014,29.33464]
[1776965541694,35.24,77610.03,1.55,0.37898,0.00014,29.33464]
[1776965541792,35.24,77610.03,1.55,0.37898,0.00014,29.33464]
[1776965542144,35.24,77610.03,1.55,0.37898,0.00014,29.33464]
[1776965542183,35.24,77630.49,1.55,0.38185,0.00014,29.40969]
[1776965542997,35.24,77630.49,1.55,0.38185,0.00014,29.40969]
[1776965543204,35.24,77630.49,1.55,0.38185,0.00014,29.40969]
[1776965543243,35.24,77655.41,1.55,0.38535,0.00014,29.49904]
[1776965543414,35.24,77655.41,1.55,0.38535,0.00014,29.49904]
[1776965543480,35.24,77655.41,1.55,0.38535,0.00014,29.49904]
[1776965543873,35.24,77655.41,1.55,0.38535,0.00014,29.49904]
[1776965544224,35.24,77659.89,1.55,0.38598,0.00014,29.51487]
[1776965544734,35.24,77659.89,1.55,0.38598,0.00014,29.51487]
[1776965545021,35.24,77652.68,1.55,0.38497,0.00014,29.48943]
[1776965545327,35.24,77652.68,1.55,0.38497,0.00014,29.48943]
[1776965545407,35.24,77652.68,1.55,0.38497,0.00014,29.48943]
[1776965545484,35.24,77652.68,1.55,0.38497,0.00014,29.48943]
[1776965545705,35.24,77652.68,1.55,0.38497,0.00014,29.48943]
[1776965546201,35.24,77637.57,1.55,0.38285,0.00014,29.43544]
[1776965546437,35.24,77637.57,1.55,0.38285,0.00014,29.43544]
[1776965546820,35.24,77637.57,1.55,0.38285,0.00014,29.43544]
[1776965546823,35.24,77637.57,1.55,0.38285,0.00014,29.43544]
[1776965547243,35.24,77626.27,1.55,0.38127,0.00014,29.39446]
[1776965547466,35.24,77626.27,1.55,0.38127,0.00014,29.39446]
[1776965548101,35.24,77626.27,1.55,0.38127,0.00014,29.39446]
[1776965548316,35.24,77622.74,1.55,0.38077,0.00014,29.38149]
[1776965549054,35.24,77622.74,1.55,0.38077,0.00014,29.38149]
[1776965549113,35.24,77618.81,1.55,0.38021,0.00014,29.36702]
[1776965550146,35.24,77618.81,1.55,0.38021,0.00014,29.36702]
[1776965550247,35.24,77618.1,1.55,0.38011,0.00014,29.36435]
[1776965550919,35.24,77618.1,1.55,0.38011,0.00014,29.36435]
[1776965550986,35.24,77618.1,1.55,0.38011,0.00014,29.36435]
[1776965551296,35.24,77624.26,1.55,0.38096,0.00014,29.38375]
[1776965552225,35.24,77624.26,1.55,0.38096,0.00014,29.38375]
[1776965552719,35.24,77630.11,1.55,0.38178,0.00014,29.40501]
[1776965552731,35.24,77630.11,1.55,0.38178,0.00014,29.40501]
[1776965553314,35.24,77635.64,1.55,0.38255,0.00014,29.42497]
[1776965555196,35.24,77638.93,1.55,0.38302,0.00014,29.43698]
[1776965555208,35.24,77638.66,1.55,0.38299,0.00014,29.43613]
[1776965556826,35.24,77635.13,1.55,0.3825,0.00014,29.42351]
[1776965557086,35.24,77635.13,1.55,0.3825,0.00014,29.42351]
[1776965558232,35.24,77641.35,1.55,0.38337,0.00014,29.44595]
[1776965558312,35.24,77651.43,1.55,0.38479,0.00014,29.4821]
[1776965559157,35.24,77651.43,1.55,0.38479,0.00014,29.4821]
[1776965559186,35.25,77652.94,1.55,0.38501,0.00014,29.48754]
[1776965560168,35.25,77652.94,1.55,0.38501,0.00014,29.48754]
[1776965560208,35.25,77652.94,1.55,0.38501,0.00014,29.48754]
[1776965560229,35.25,77652.94,1.55,0.38501,0.00014,29.48754]
[1776965560242,35.25,77657.89,1.55,0.38571,0.00014,29.50513]
[1776965561082,35.25,77657.89,1.55,0.38571,0.00014,29.50513]
[1776965561150,35.25,77668.23,1.55,0.38717,0.00014,29.54155]
[1776965561353,35.25,77668.23,1.55,0.38717,0.00014,29.54155]
[1776965562675,35.25,77662.71,1.55,0.38639,0.00014,29.52227]
[1776965562693,35.25,77662.71,1.55,0.38639,0.00014,29.52227]
[1776965562895,35.25,77655.71,1.55,0.38541,0.00014,29.49764]
[1776965565317,35.25,77652.69,1.55,0.38498,0.00014,29.48691]
[1776965565408,35.25,77652.69,1.55,0.38498,0.00014,29.48689]
[1776965565652,35.25,77652.69,1.55,0.38498,0.00014,29.48689]
[1776965566171,35.25,77652.69,1.55,0.38498,0.00014,29.48689]
[1776965566259,35.25,77644.72,1.55,0.38386,0.00014,29.45846]
[1776965567373,35.25,77645.81,1.55,0.38402,0.00014,29.46236]
[1776965567411,35.25,77645.81,1.55,0.38402,0.00014,29.46236]
[1776965569351,35.25,77651.6,1.55,0.38483,0.00014,29.48298]
[1776965569803,35.25,77655.29,1.55,0.38535,0.00014,29.49615]
[1776965570762,35.25,77655.29,1.55,0.38535,0.00014,29.49615]
[1776965570930,35.25,77655.29,1.55,0.38535,0.00014,29.49615]
[1776965571372,35.25,77657.97,1.55,0.38573,0.00014,29.50571]
[1776965572319,35.25,77659.04,1.55,0.38588,0.00014,29.50956]
[1776965577125,35.26,77651.01,1.55,0.38477,0.00014,29.4815]
[1776965581244,35.26,77660.98,1.55,0.38619,0.00014,29.51708]
[1776965585366,35.26,77658.59,1.55,0.38586,0.00014,29.50892]
[1776965585317,35.26,77646.8,1.55,0.38421,0.00014,29.46715]
[1776965585575,35.26,77646.8,1.55,0.38421,0.00014,29.46715]
[1776965585910,35.26,77646.8,1.55,0.38421,0.00014,29.46726]
[1776965587232,35.26,77646.8,1.55,0.38421,0.00014,29.46726]
[1776965587279,35.26,77646.8,1.55,0.38421,0.00014,29.46726]
[1776965587328,35.26,77640.04,1.55,0.38326,0.00014,29.44297]
[1776965589314,35.26,77636.93,1.55,0.38282,0.00014,29.43169]
[1776965590100,35.26,77641.96,1.55,0.38352,0.00014,29.44961]
[1776965590406,35.26,77641.96,1.55,0.38352,0.00014,29.44961]
[1776965591712,35.26,77647.31,1.55,0.38427,0.00014,29.46868]
[1776965591747,35.26,77647.31,1.55,0.38427,0.00014,29.46868]
[1776965592218,35.26,77647.31,1.55,0.38427,0.00014,29.46868]
[1776965592267,35.26,77640.37,1.55,0.38329,0.00014,29.44374]
[1776965593732,35.26,77644.15,1.55,0.38382,0.00014,29.45723]
[1776965594308,35.26,77647.25,1.55,0.38425,0.00014,29.46823]
[1776965597738,35.25,77646.4,1.55,0.38412,0.00014,29.46504]
[1776965597842,35.25,77646.4,1.55,0.38412,0.00014,29.46504]
[1776965597916,35.25,77646.4,1.55,0.38412,0.00014,29.46504]
[1776965598277,35.25,77646.4,1.55,0.38412,0.00014,29.46504]
[1776965598378,35.26,77634.33,1.55,0.38243,0.00014,29.42167]
[1776965598399,35.26,77634.33,1.55,0.38243,0.00014,29.42167]
[1776965599003,35.25,77634.33,1.55,0.38243,0.00014,29.42157]
[1776965599602,35.25,77634.33,1.55,0.38243,0.00014,29.42157]
[1776965599902,35.25,77634.33,1.55,0.38243,0.00014,29.42157]
[1776965599970,35.25,77634.33,1.55,0.38243,0.00014,29.42157]
[1776965600048,35.25,77624.64,1.55,0.38106,0.00014,29.38629]
[1776965601093,35.25,77624.64,1.55,0.38106,0.00014,29.38629]
[1776965601169,35.25,77624.64,1.55,0.38106,0.00014,29.38629]
[1776965601216,35.25,77624.64,1.55,0.38106,0.00014,29.38629]
[1776965601241,35.25,77623.49,1.55,0.3809,0.00014,29.38204]
[1776965601752,35.25,77623.49,1.55,0.3809,0.00014,29.38204]
[1776965601970,35.25,77623.49,1.55,0.3809,0.00014,29.38204]
[1776965602327,35.25,77623.49,1.55,0.3809,0.00014,29.38204]
[1776965602356,35.25,77622.74,1.55,0.38079,0.00014,29.37924]
[1776965602446,35.25,77622.74,1.55,0.38079,0.00014,29.37924]
[1776965603294,35.25,77634.35,1.55,0.38242,0.00014,29.42142]
[1776965604035,35.25,77634.35,1.55,0.38242,0.00014,29.42142]
[1776965604118,35.25,77638.28,1.55,0.38297,0.00014,29.43556]
[1776965605933,35.25,77639.66,1.55,0.38316,0.00014,29.44046]
[1776965605983,35.25,77639.66,1.55,0.38316,0.00014,29.44046]
[1776965606127,35.25,77639.75,1.55,0.38317,0.00014,29.44071]
[1776965612133,35.24,77640.29,1.55,0.38321,0.00014,29.43914]
[1776965618155,35.24,77638.37,1.55,0.38293,0.00014,29.4318]
[1776965620229,35.24,77625.39,1.55,0.3811,0.00014,29.38458]
[1776965621175,35.24,77625.39,1.55,0.3811,0.00014,29.38458]
[1776965622823,35.24,77617.83,1.55,0.38003,0.00014,29.35671]
[1776965622859,35.24,77617.83,1.55,0.38003,0.00014,29.35671]
[1776965623606,35.24,77616.11,1.55,0.37979,0.00014,29.35034]
[1776965623693,35.24,77616.11,1.55,0.37979,0.00014,29.35034]
[1776965623801,35.24,77616.11,1.55,0.37979,0.00014,29.35034]
[1776965623846,35.24,77616.11,1.55,0.37979,0.00014,29.35034]
[1776965623849,35.24,77616.11,1.55,0.37979,0.00014,29.35034]
[1776965624008,35.24,77616.11,1.55,0.37979,0.00014,29.35034]
[1776965624204,35.24,77616.11,1.55,0.37979,0.00014,29.35034]
[1776965624379,35.23,77605.02,1.55,0.37824,0.00014,29.30924]
[1776965624631,35.23,77605.02,1.55,0.37824,0.00014,29.30924]
[1776965625410,35.23,77593.54,1.55,0.37663,0.00014,29.26623]
[1776965625862,35.23,77593.54,1.55,0.37663,0.00014,29.26623]
[1776965626398,35.23,77593.54,1.55,0.37663,0.00014,29.26623]
[1776965626432,35.23,77593.09,1.55,0.37657,0.00014,29.26454]
[1776965626437,35.23,77593.09,1.55,0.37657,0.00014,29.26454]
[1776965626939,35.23,77593.09,1.55,0.37657,0.00014,29.26454]
[1776965627205,35.24,77593.09,1.55,0.37657,0.00014,29.26457]
[1776965628348,35.24,77583.36,1.55,0.37521,0.00014,29.22778]
[1776965630377,35.24,77583.36,1.55,0.37521,0.00014,29.22781]
[1776965630394,35.24,77583.36,1.55,0.37521,0.00014,29.22781]
[1776965631234,35.24,77578.41,1.55,0.37452,0.00014,29.20905]
[1776965636267,35.24,77583.79,1.55,0.37528,0.00014,29.22982]
[1776965636602,35.24,77583.79,1.55,0.37528,0.00014,29.22982]
[1776965637276,35.24,77585.36,1.55,0.37551,0.00014,29.23582]
[1776965642310,35.24,77592.92,1.55,0.37657,0.00014,29.26457]
[1776965642749,35.24,77592.92,1.55,0.37657,0.00014,29.26457]
[1776965643374,35.24,77597.04,1.55,0.37715,0.00014,29.28007]
[1776965645514,35.24,77601.54,1.55,0.37778,0.00014,29.29693]
[1776965646444,35.24,77610.89,1.55,0.37908,0.00014,29.33169]
[1776965646807,35.24,77610.89,1.55,0.37908,0.00014,29.33169]
[1776965646839,35.24,77610.89,1.55,0.37908,0.00014,29.33169]
[1776965647351,35.24,77610.89,1.55,0.37908,0.00014,29.33168]
[1776965649782,35.24,77614.98,1.55,0.37965,0.00014,29.34672]
[1776965650444,35.24,77623.13,1.55,0.38079,0.00014,29.37662]
[1776965650868,35.24,77623.13,1.55,0.38079,0.00014,29.37662]
[1776965651438,35.24,77628.16,1.55,0.3815,0.00014,29.39494]
[1776965657109,35.24,77624.88,1.55,0.38103,0.00014,29.38269]
[1776965658424,35.24,77634.48,1.55,0.38237,0.00014,29.41755]
[1776965659444,35.24,77613.47,1.55,0.37942,0.00014,29.34072]
[1776965660996,35.24,77613.47,1.55,0.37942,0.00014,29.34072]
[1776965661136,35.24,77613.47,1.55,0.37942,0.00014,29.34072]
[1776965661448,35.24,77601.18,1.55,0.3777,0.00014,29.29502]
[1776965661726,35.24,77601.18,1.55,0.3777,0.00014,29.29502]
[1776965664758,35.24,77604.13,1.55,0.37811,0.00014,29.30601]
[1776965664865,35.24,77604.13,1.55,0.37811,0.00014,29.30601]
[1776965665576,35.24,77606.12,1.55,0.37839,0.00014,29.31341]
[1776965667107,35.24,77603.58,1.55,0.37804,0.00014,29.30394]
[1776965667489,35.24,77601.77,1.55,0.37778,0.00014,29.29717]
[1776965670330,35.24,77599.11,1.55,0.37741,0.00014,29.28721]
[1776965671162,35.24,77594.44,1.55,0.37676,0.00014,29.26967]
[1776965671519,35.24,77593.28,1.55,0.37658,0.00014,29.26218]
[1776965673533,35.24,77602.56,1.55,0.37788,0.00014,29.29699]
[1776965674594,35.24,77603.2,1.55,0.37797,0.00014,29.29936]
[1776965674755,35.24,77603.2,1.55,0.37797,0.00014,29.29936]
[1776965675545,35.24,77603.1,1.55,0.37795,0.00014,29.29897]
[1776965677257,35.23,77610.15,1.55,0.37894,0.00014,29.32517]
[1776965677566,35.23,77609.18,1.55,0.3788,0.00014,29.32154]
[1776965678707,35.23,77609.62,1.55,0.37886,0.00014,29.32314]
[1776965678854,35.23,77609.62,1.55,0.37886,0.00014,29.32314]
[1776965679128,35.23,77609.62,1.55,0.37886,0.00014,29.32314]
[1776965679421,35.23,77609.62,1.55,0.37886,0.00014,29.32314]
[1776965679532,35.23,77612.64,1.55,0.37929,0.00014,29.33429]
[1776965679593,35.23,77612.64,1.55,0.37929,0.00014,29.33429]
[1776965679819,35.23,77612.64,1.55,0.37929,0.00014,29.33429]
[1776965679885,35.23,77612.64,1.55,0.37929,0.00014,29.33429]
[1776965680420,35.23,77625.06,1.55,0.38103,0.00014,29.3799]
[1776965681311,35.23,77634.66,1.55,0.38237,0.00014,29.41486]
[1776965684608,35.23,77634.68,1.55,0.38238,0.00014,29.41498]
[1776965685476,35.23,77634.68,1.55,0.38238,0.00014,29.41498]
[1776965685489,35.23,77634.68,1.55,0.38238,0.00014,29.41498]
[1776965685545,35.24,77636.23,1.55,0.3826,0.00014,29.42065]
[1776965690325,35.24,77653.52,1.55,0.38503,0.00014,29.48267]
[1776965691479,35.24,77653.52,1.55,0.38503,0.00014,29.48267]
[1776965691535,35.24,77653.52,1.55,0.38503,0.00014,29.48267]
[1776965691548,35.24,77653.52,1.55,0.38503,0.00014,29.48267]
[1776965691676,35.24,77649.38,1.55,0.38446,0.00014,29.46805]
[1776965692493,35.24,77649.38,1.55,0.38446,0.00014,29.46805]
[1776965692497,35.24,77658.5,1.55,0.38574,0.00014,29.50052]
[1776965692727,35.24,77658.5,1.55,0.38574,0.00014,29.50052]
[1776965692828,35.24,77674.14,1.55,0.38795,0.00014,29.55532]
[1776965694428,35.24,77682.37,1.55,0.38911,0.00014,29.58392]
[1776965695152,35.24,77682.37,1.55,0.38911,0.00014,29.58392]
[1776965695166,35.24,77682.37,1.55,0.38911,0.00014,29.58392]
[1776965695545,35.24,77678.98,1.55,0.38864,0.00014,29.57226]
[1776965697732,35.24,77676.9,1.55,0.38835,0.00014,29.56514]
[1776965699716,35.24,77667.77,1.55,0.38707,0.00014,29.53346]
[1776965699725,35.24,77667.77,1.55,0.38707,0.00014,29.53346]
[1776965699982,35.24,77667.77,1.55,0.38707,0.00014,29.53346]
[1776965700185,35.24,77664.17,1.55,0.38656,0.00014,29.52091]
[1776965701224,35.24,77664.17,1.55,0.38656,0.00014,29.52091]
[1776965701527,35.24,77664.17,1.55,0.38656,0.00014,29.52091]
[1776965701562,35.25,77662.25,1.55,0.38629,0.00014,29.51424]
[1776965701650,35.25,77662.25,1.55,0.38629,0.00014,29.51424]
[1776965701888,35.25,77662.25,1.55,0.38629,0.00014,29.51424]
[1776965702096,35.25,77662.25,1.55,0.38629,0.00014,29.51424]
[1776965702234,35.25,77662.25,1.55,0.38629,0.00014,29.51424]
[1776965702275,35.25,77662.25,1.55,0.38629,0.00014,29.51424]
[1776965702583,35.25,77668.44,1.55,0.38717,0.00014,29.53594]
[1776965703405,35.25,77668.44,1.55,0.38717,0.00014,29.53594]
[1776965703507,35.25,77680.52,1.55,0.38887,0.00014,29.57802]
[1776965703864,35.25,77680.52,1.55,0.38887,0.00014,29.57802]
[1776965703883,35.25,77680.52,1.55,0.38887,0.00014,29.57802]
[1776965704448,35.25,77680.52,1.55,0.38887,0.00014,29.57802]
[1776965704506,35.25,77684.11,1.55,0.38938,0.00014,29.59043]
[1776965704861,35.25,77684.11,1.55,0.38938,0.00014,29.59043]
[1776965704920,35.25,77684.11,1.55,0.38938,0.00014,29.59043]
[1776965704947,35.25,77684.11,1.55,0.38938,0.00014,29.59043]
[1776965705596,35.25,77695.77,1.55,0.39103,0.00014,29.6303]
[1776965705898,35.25,77695.77,1.55,0.39103,0.00014,29.6303]
[1776965705911,35.25,77695.77,1.55,0.39103,0.00014,29.6303]
[1776965706067,35.25,77705.57,1.55,0.39241,0.00014,29.6634]
[1776965707222,35.25,77705.57,1.55,0.39241,0.00014,29.6634]
[1776965707280,35.25,77705.57,1.55,0.39241,0.00014,29.6634]
[1776965707294,35.25,77705.57,1.55,0.39241,0.00014,29.6634]
[1776965707338,35.25,77705.57,1.55,0.39241,0.00014,29.6634]
[1776965707537,35.25,77705.57,1.55,0.39241,0.00014,29.6634]
[1776965707592,35.25,77706.78,1.55,0.39258,0.00014,29.66745]
[1776965707741,35.25,77706.78,1.55,0.39258,0.00014,29.66745]
[1776965707934,35.25,77706.78,1.55,0.39258,0.00014,29.66745]
[1776965707942,35.25,77706.78,1.55,0.39258,0.00014,29.66745]
[1776965708280,35.25,77706.78,1.55,0.39258,0.00014,29.66745]
[1776965708459,35.25,77709.89,1.55,0.39302,0.00014,29.67786]
[1776965708684,35.25,77709.89,1.55,0.39302,0.00014,29.67786]
[1776965709932,35.25,77713.96,1.55,0.3936,0.00014,29.69143]
[1776965710394,35.25,77712.3,1.55,0.39336,0.00014,29.68586]
[1776965711705,35.25,77711.97,1.55,0.39331,0.00014,29.68474]
[1776965712511,35.25,77711.97,1.55,0.39331,0.00014,29.68474]
[1776965712522,35.25,77711.97,1.55,0.39331,0.00014,29.68474]
[1776965712542,35.25,77703.93,1.55,0.39218,0.00014,29.65781]
[1776965712874,35.25,77703.93,1.55,0.39218,0.00014,29.65781]
[1776965712971,35.25,77703.93,1.55,0.39218,0.00014,29.65781]
[1776965713202,35.25,77703.93,1.55,0.39218,0.00014,29.65781]
[1776965713545,35.25,77694.58,1.55,0.39086,0.00014,29.62618]
[1776965713928,35.25,77675.85,1.55,0.38822,0.00014,29.56187]
[1776965716186,35.25,77673.18,1.55,0.38784,0.00014,29.55271]
[1776965716856,35.25,77673.18,1.55,0.38784,0.00014,29.55271]
[1776965717148,35.25,77673.18,1.55,0.38784,0.00014,29.55271]
[1776965717440,35.25,77673.18,1.55,0.38784,0.00014,29.55271]
[1776965717791,35.25,77671.47,1.55,0.38761,0.00014,29.54688]
[1776965718169,35.25,77671.47,1.55,0.38761,0.00014,29.54688]
[1776965718364,35.25,77669.0,1.55,0.38726,0.00014,29.53827]
[1776965720526,35.25,77676.71,1.55,0.38835,0.00014,29.56515]
[1776965720965,35.25,77676.71,1.55,0.38835,0.00014,29.56515]
[1776965721227,35.25,77676.71,1.55,0.38835,0.00014,29.56515]
[1776965721587,35.25,77676.71,1.55,0.38835,0.00014,29.56515]
[1776965721549,35.25,77668.69,1.55,0.38722,0.00014,29.53732]
[1776965721882,35.25,77668.69,1.55,0.38723,0.00014,29.53742]
[1776965722866,35.25,77668.69,1.55,0.38723,0.00014,29.53742]
[1776965723065,35.25,77668.69,1.55,0.38723,0.00014,29.53742]
[1776965723108,35.25,77668.69,1.55,0.38723,0.00014,29.53742]
[1776965723568,35.25,77668.69,1.55,0.38723,0.00014,29.53742]
[1776965723421,35.25,77659.89,1.55,0.38599,0.00014,29.50655]
[1776965723741,35.25,77659.89,1.55,0.38599,0.00014,29.50655]
[1776965724497,35.25,77659.89,1.55,0.38599,0.00014,29.50655]
[1776965724580,35.26,77672.1,1.55,0.38772,0.00014,29.54954]
[1776965725533,35.26,77672.1,1.55,0.38772,0.00014,29.54954]
[1776965725543,35.26,77672.1,1.55,0.38772,0.00014,29.54954]
[1776965725609,35.26,77671.59,1.55,0.38765,0.00014,29.54777]
[1776965730301,35.26,77664.04,1.55,0.3866,0.00014,29.52167]
[1776965730367,35.26,77665.26,1.55,0.38677,0.00014,29.52602]
[1776965732960,35.26,77657.57,1.55,0.38568,0.00014,29.49599]
[1776965733835,35.26,77657.57,1.55,0.38568,0.00014,29.49599]
[1776965734352,35.26,77657.57,1.55,0.38568,0.00014,29.49599]
[1776965734427,35.26,77663.32,1.55,0.3865,0.00014,29.51636]
[1776965739478,35.27,77663.11,1.55,0.38648,0.00014,29.51591]
[1776965741356,35.27,77649.86,1.55,0.38463,0.00014,29.46921]
[1776965743895,35.27,77649.41,1.55,0.38457,0.00014,29.46769]
[1776965744521,35.27,77649.41,1.55,0.38457,0.00014,29.46769]
[1776965746547,35.27,77638.61,1.55,0.38306,0.00014,29.42921]
[1776965753782,35.27,77645.28,1.55,0.38399,0.00014,29.45303]
[1776965760076,35.27,77648.21,1.55,0.3844,0.00014,29.46343]
[1776965761606,35.27,77648.95,1.55,0.3845,0.00014,29.46606]
[1776965762348,35.27,77648.37,1.55,0.38442,0.00014,29.46398]
[1776965768151,35.27,77645.48,1.55,0.38402,0.00014,29.45382]
[1776965772397,35.27,77642.26,1.55,0.38357,0.00014,29.44228]
[1776965772517,35.27,77642.26,1.55,0.38357,0.00014,29.44228]
[1776965772577,35.27,77640.41,1.55,0.38331,0.00014,29.43564]
[1776965772856,35.27,77640.41,1.55,0.38331,0.00014,29.43564]
[1776965772865,35.27,77640.41,1.55,0.38331,0.00014,29.43564]
[1776965773248,35.27,77640.41,1.55,0.38331,0.00014,29.43564]
[1776965773812,35.27,77640.41,1.55,0.38331,0.00014,29.43564]
[1776965773831,35.27,77640.41,1.55,0.38331,0.00014,29.43564]
[1776965774612,35.27,77618.9,1.55,0.38028,0.00014,29.35736]
[1776965775789,35.27,77618.9,1.55,0.38028,0.00014,29.35736]
[1776965776283,35.27,77621.09,1.55,0.38059,0.00014,29.36533]
[1776965777615,35.27,77611.59,1.55,0.37925,0.00014,29.33029]
[1776965777703,35.27,77611.59,1.55,0.37925,0.00014,29.33029]
[1776965779246,35.27,77611.59,1.55,0.37925,0.00014,29.33029]
[1776965779314,35.27,77611.59,1.55,0.37925,0.00014,29.33029]
[1776965779534,35.27,77611.59,1.55,0.37925,0.00014,29.33029]
[1776965779583,35.27,77611.59,1.55,0.37925,0.00014,29.33029]
[1776965779544,35.27,77613.97,1.55,0.37958,0.00014,29.339]
[1776965780391,35.27,77613.97,1.55,0.37958,0.00014,29.339]
[1776965780570,35.27,77613.97,1.55,0.37958,0.00014,29.339]
[1776965780969,35.27,77621.2,1.55,0.38059,0.00014,29.3655]
[1776965781407,35.27,77627.32,1.55,0.38145,0.00014,29.38784]
[1776965784325,35.26,77623.25,1.55,0.38087,0.00014,29.37281]
[1776965789360,35.26,77631.9,1.55,0.38207,0.00014,29.40397]
[1776965794045,35.26,77633.68,1.55,0.3823,0.00014,29.40699]
[1776965794180,35.26,77633.68,1.55,0.3823,0.00014,29.40699]
[1776965794232,35.26,77633.68,1.55,0.3823,0.00014,29.40699]
[1776965794671,35.26,77637.51,1.55,0.38283,0.00014,29.42075]
[1776965795471,35.26,77637.51,1.55,0.38283,0.00014,29.42075]
[1776965797052,35.25,77645.01,1.55,0.38388,0.00014,29.44754]
[1776965797756,35.25,77624.33,1.55,0.38097,0.00014,29.37277]
[1776965797856,35.25,77624.33,1.55,0.38097,0.00014,29.37277]
[1776965798540,35.25,77624.33,1.55,0.38097,0.00014,29.37277]
[1776965798644,35.25,77624.33,1.55,0.38097,0.00014,29.37277]
[1776965798686,35.25,77581.69,1.55,0.375,0.00014,29.21369]
[1776965799155,35.25,77581.69,1.55,0.375,0.00014,29.21369]
[1776965799637,35.25,77581.69,1.55,0.375,0.00014,29.21369]
[1776965799616,35.25,77549.0,1.55,0.37045,0.00014,29.08748]
[1776965800067,35.25,77549.0,1.55,0.37045,0.00014,29.08748]
[1776965800278,35.25,77549.0,1.55,0.37045,0.00014,29.08748]
[1776965800592,35.25,77549.0,1.55,0.37045,0.00014,29.08748]
[1776965800638,35.25,77576.01,1.55,0.37421,0.00014,29.19203]
[1776965800977,35.25,77576.01,1.55,0.37421,0.00014,29.19203]
[1776965801126,35.25,77576.01,1.55,0.37421,0.00014,29.19203]
[1776965801179,35.25,77576.01,1.55,0.37421,0.00014,29.19203]
[1776965801460,35.25,77576.01,1.55,0.37421,0.00014,29.19203]
[1776965801714,35.25,77580.15,1.55,0.37479,0.00014,29.20777]
[1776965802612,35.25,77580.15,1.55,0.37479,0.00014,29.20777]
[1776965802671,35.25,77560.45,1.55,0.37204,0.00014,29.13205]
[1776965802788,35.25,77560.45,1.55,0.37204,0.00014,29.13205]
[1776965803656,35.25,77560.37,1.55,0.37203,0.00014,29.1318]
[1776965803849,35.25,77560.37,1.55,0.37203,0.00014,29.1318]
[1776965803897,35.25,77560.37,1.55,0.37203,0.00014,29.1318]
[1776965804058,35.25,77560.37,1.55,0.37203,0.00014,29.1318]
[1776965804177,35.25,77560.37,1.55,0.37203,0.00014,29.1318]
[1776965804540,35.25,77560.37,1.55,0.37203,0.00014,29.1318]
[1776965804651,35.25,77505.71,1.55,0.36444,0.00014,28.91463]
[1776965805183,35.25,77505.71,1.55,0.36444,0.00014,28.91463]
[1776965805363,35.25,77505.71,1.55,0.36444,0.00014,28.91463]
[1776965805532,35.25,77505.71,1.55,0.36444,0.00014,28.91463]
[1776965805837,35.25,77505.71,1.55,0.36444,0.00014,28.91463]
[1776965806215,35.25,77505.71,1.55,0.36444,0.00014,28.91463]
[1776965806347,35.25,77505.71,1.55,0.36444,0.00014,28.91463]
[1776965806395,35.25,77505.71,1.55,0.36444,0.00014,28.91463]
[1776965806567,35.25,77505.71,1.55,0.36444,0.00014,28.91463]
[1776965806946,35.25,77505.71,1.55,0.36444,0.00014,28.91463]
[1776965807035,35.25,77493.05,1.55,0.36269,0.00014,28.86288]
[1776965807200,35.25,77493.05,1.55,0.36269,0.00014,28.86288]
[1776965807421,35.25,77493.05,1.55,0.36269,0.00014,28.86288]
[1776965807575,35.25,77493.05,1.55,0.36269,0.00014,28.86288]
[1776965807878,35.25,77509.11,1.55,0.36491,0.00014,28.92844]
[1776965807956,35.25,77509.11,1.55,0.36491,0.00014,28.92844]
[1776965808148,35.25,77509.11,1.55,0.36491,0.00014,28.92844]
[1776965808318,35.25,77509.11,1.55,0.36491,0.00014,28.92844]
[1776965808516,35.25,77509.11,1.55,0.36491,0.00014,28.92844]
[1776965808667,35.25,77509.11,1.55,0.36491,0.00014,28.92844]
[1776965808759,35.25,77523.45,1.55,0.3669,0.00014,28.98643]
[1776965808938,35.25,77523.45,1.55,0.3669,0.00014,28.98643]
[1776965809173,35.25,77523.45,1.55,0.3669,0.00014,28.98643]
[1776965809328,35.25,77523.45,1.55,0.3669,0.00014,28.98643]
[1776965809515,35.25,77523.45,1.55,0.3669,0.00014,28.98643]
[1776965809645,35.25,77523.45,1.55,0.3669,0.00014,28.98643]
[1776965809686,35.25,77523.45,1.55,0.3669,0.00014,28.98643]
[1776965809798,35.25,77523.45,1.55,0.3669,0.00014,28.98643]
[1776965810789,35.25,77523.45,1.55,0.3669,0.00014,28.98643]
[1776965811009,35.25,77486.57,1.55,0.3618,0.00014,28.83637]
[1776965811172,35.25,77486.57,1.55,0.3618,0.00014,28.83637]
[1776965811732,35.25,77486.57,1.55,0.3618,0.00014,28.83637]
[1776965811930,35.25,77445.68,1.55,0.35616,0.00014,28.66462]
[1776965812433,35.25,77445.68,1.55,0.35616,0.00014,28.66462]
[1776965812490,35.25,77445.68,1.55,0.35616,0.00014,28.66462]
[1776965812722,35.25,77445.68,1.55,0.35616,0.00014,28.66462]
[1776965812855,35.25,77471.26,1.55,0.35969,0.00014,28.77272]
[1776965813077,35.25,77471.26,1.55,0.35969,0.00014,28.77272]
[1776965813550,35.25,77471.26,1.55,0.35969,0.00014,28.77272]
[1776965813738,35.25,77471.26,1.55,0.35969,0.00014,28.77272]
[1776965813897,35.25,77466.28,1.55,0.359,0.00014,28.75185]
[1776965814187,35.25,77466.28,1.55,0.359,0.00014,28.75185]
[1776965814834,35.26,77466.28,1.55,0.35901,0.00014,28.75211]
[1776965815000,35.26,77466.28,1.55,0.35901,0.00014,28.75211]
[1776965815192,35.26,77466.28,1.55,0.35901,0.00014,28.75211]
[1776965815541,35.26,77466.28,1.55,0.35901,0.00014,28.75211]
[1776965815673,35.26,77466.28,1.55,0.35901,0.00014,28.75211]
[1776965815771,35.26,77466.28,1.55,0.35901,0.00014,28.75211]
[1776965815842,35.26,77467.09,1.55,0.35913,0.00014,28.75568]
[1776965816335,35.26,77467.09,1.55,0.35913,0.00014,28.75568]
[1776965816437,35.26,77467.09,1.55,0.35913,0.00014,28.75568]
[1776965816731,35.26,77467.09,1.55,0.35913,0.00014,28.75568]
[1776965816944,35.26,77499.01,1.55,0.36354,0.00014,28.88797]
[1776965817264,35.26,77499.01,1.55,0.36354,0.00014,28.88797]
[1776965817661,35.26,77499.01,1.55,0.36354,0.00014,28.88797]
[1776965817948,35.26,77499.01,1.55,0.36354,0.00014,28.88797]
[1776965818013,35.26,77504.12,1.55,0.36424,0.00014,28.90881]
[1776965818268,35.26,77504.12,1.55,0.36424,0.00014,28.90881]
[1776965818859,35.26,77504.12,1.55,0.36424,0.00014,28.90881]
[1776965818917,35.26,77504.12,1.55,0.36424,0.00014,28.90881]
[1776965818889,35.26,77499.85,1.55,0.36365,0.00014,28.89137]
[1776965819328,35.26,77499.85,1.55,0.36365,0.00014,28.89137]
[1776965819896,35.26,77499.85,1.55,0.36365,0.00014,28.89137]
[1776965819929,35.26,77504.6,1.55,0.36431,0.00014,28.91073]
[1776965820420,35.26,77504.6,1.55,0.36431,0.00014,28.91073]
[1776965820709,35.26,77504.6,1.55,0.36431,0.00014,28.91073]
[1776965820879,35.26,77504.6,1.55,0.36431,0.00014,28.91072]
[1776965821472,35.26,77504.6,1.55,0.36431,0.00014,28.91072]
[1776965821594,35.26,77504.6,1.55,0.36431,0.00014,28.91072]
[1776965821971,35.26,77504.6,1.55,0.36431,0.00014,28.91072]
[1776965821898,35.26,77505.93,1.55,0.36449,0.00014,28.9161]
[1776965822894,35.26,77497.33,1.55,0.3633,0.00014,28.88102]
[1776965823243,35.26,77497.33,1.55,0.3633,0.00014,28.88102]
[1776965823396,35.26,77497.33,1.55,0.3633,0.00014,28.88102]
[1776965823836,35.26,77497.33,1.55,0.3633,0.00014,28.88102]
[1776965823894,35.26,77497.33,1.55,0.3633,0.00014,28.88102]
[1776965824073,35.26,77497.86,1.55,0.36338,0.00014,28.88321]
[1776965824126,35.26,77497.86,1.55,0.36338,0.00014,28.88321]
[1776965824413,35.26,77497.86,1.55,0.36338,0.00014,28.88321]
[1776965824478,35.26,77497.86,1.55,0.36338,0.00014,28.88321]
[1776965824690,35.26,77497.86,1.55,0.36338,0.00014,28.88321]
[1776965824865,35.26,77497.86,1.55,0.36338,0.00014,28.88321]
[1776965824907,35.26,77497.86,1.55,0.36338,0.00014,28.88321]
[1776965824995,35.26,77497.86,1.55,0.36338,0.00014,28.88321]
[1776965825015,35.26,77497.86,1.55,0.36338,0.00014,28.88321]
[1776965825561,35.26,77497.86,1.55,0.36338,0.00014,28.88321]
[1776965825914,35.26,77474.19,1.55,0.36011,0.00014,28.78546]
[1776965826025,35.26,77474.19,1.55,0.36011,0.00014,28.78546]
[1776965826741,35.26,77474.19,1.55,0.36011,0.00014,28.78546]
[1776965826784,35.26,77474.19,1.55,0.36011,0.00014,28.78546]
[1776965826977,35.26,77474.19,1.55,0.36011,0.00014,28.78546]
[1776965826928,35.26,77473.21,1.55,0.35998,0.00014,28.78143]
[1776965826994,35.26,77473.21,1.55,0.35998,0.00014,28.78143]
[1776965827071,35.26,77473.21,1.55,0.35998,0.00014,28.78143]
[1776965827362,35.26,77473.21,1.55,0.35998,0.00014,28.78143]
[1776965827748,35.26,77473.21,1.55,0.35998,0.00014,28.78143]
[1776965827929,35.26,77471.11,1.55,0.35969,0.00014,28.77273]
[1776965828185,35.26,77471.11,1.55,0.35969,0.00014,28.77273]
[1776965828948,35.26,77457.09,1.55,0.35776,0.00014,28.71388]
[1776965830330,35.26,77455.06,1.55,0.35749,0.00014,28.7054]
[1776965830524,35.26,77455.06,1.55,0.35749,0.00014,28.7054]
[1776965830726,35.26,77455.06,1.55,0.35749,0.00014,28.7054]
[1776965830952,35.26,77458.26,1.55,0.35793,0.00014,28.71906]
[1776965831340,35.26,77458.26,1.55,0.35793,0.00014,28.71906]
[1776965831610,35.26,77458.26,1.55,0.35793,0.00014,28.71906]
[1776965831962,35.26,77474.02,1.55,0.36011,0.00014,28.78533]
[1776965832251,35.26,77474.02,1.55,0.36011,0.00014,28.78533]
[1776965832547,35.26,77474.02,1.55,0.36011,0.00014,28.78533]
[1776965832684,35.26,77474.02,1.55,0.36011,0.00014,28.78533]
[1776965832966,35.27,77473.6,1.55,0.36005,0.00014,28.78367]
[1776965833207,35.27,77473.6,1.55,0.36005,0.00014,28.78367]
[1776965833230,35.27,77473.6,1.55,0.36005,0.00014,28.78367]
[1776965833598,35.27,77473.6,1.55,0.36005,0.00014,28.78367]
[1776965833910,35.27,77473.6,1.55,0.36005,0.00014,28.78367]
[1776965833929,35.27,77473.6,1.55,0.36005,0.00014,28.78367]
[1776965833975,35.27,77461.51,1.55,0.35839,0.00014,28.73303]
[1776965834705,35.27,77461.51,1.55,0.35839,0.00014,28.73303]
[1776965834981,35.27,77456.3,1.55,0.35767,0.00014,28.71113]
[1776965835490,35.27,77456.3,1.55,0.35767,0.00014,28.71113]
[1776965835665,35.27,77456.3,1.55,0.35767,0.00014,28.71113]
[1776965836032,35.27,77456.64,1.55,0.35772,0.00014,28.71268]
[1776965836442,35.27,77456.64,1.55,0.35772,0.00014,28.71268]
[1776965838907,35.27,77462.49,1.55,0.35854,0.00014,28.73759]
[1776965839016,35.27,77464.64,1.55,0.35884,0.00014,28.74672]
[1776965840638,35.27,77464.59,1.55,0.35883,0.00014,28.74659]
[1776965840793,35.27,77464.59,1.55,0.35883,0.00014,28.74659]
[1776965840914,35.27,77464.59,1.55,0.35883,0.00014,28.74659]
[1776965840931,35.27,77467.99,1.55,0.3593,0.00014,28.76095]
[1776965841132,35.27,77467.99,1.55,0.3593,0.00014,28.76095]
[1776965841772,35.27,77476.54,1.55,0.36049,0.00014,28.79672]
[1776965842424,35.27,77476.54,1.55,0.36049,0.00014,28.79672]
[1776965842490,35.27,77476.54,1.55,0.36049,0.00014,28.79672]
[1776965842552,35.27,77483.55,1.55,0.36145,0.00014,28.82586]
[1776965843723,35.27,77483.55,1.55,0.36145,0.00014,28.82586]
[1776965844177,35.27,77479.25,1.55,0.36086,0.00014,28.80806]
[1776965845081,35.27,77473.26,1.55,0.36004,0.00014,28.78317]
[1776965846226,35.27,77465.84,1.55,0.35902,0.00014,28.75218]
[1776965846443,35.27,77465.84,1.55,0.35902,0.00014,28.75218]
[1776965846588,35.27,77465.84,1.55,0.35902,0.00014,28.75218]
[1776965846936,35.27,77465.49,1.55,0.35897,0.00014,28.75078]
[1776965847942,35.27,77465.49,1.55,0.35897,0.00014,28.75078]
[1776965847955,35.27,77463.84,1.55,0.35875,0.00014,28.74393]
[1776965848181,35.27,77463.84,1.55,0.35875,0.00014,28.74393]
[1776965849125,35.28,77460.3,1.55,0.35826,0.00014,28.72911]
[1776965849178,35.28,77460.3,1.55,0.35826,0.00014,28.72911]
[1776965849314,35.28,77460.3,1.55,0.35826,0.00014,28.72911]
[1776965849339,35.28,77460.3,1.55,0.35826,0.00014,28.72911]
[1776965849924,35.28,77460.3,1.55,0.35826,0.00014,28.72911]
[1776965849998,35.28,77460.3,1.55,0.35826,0.00014,28.72911]
[1776965849954,35.28,77456.65,1.55,0.35776,0.00014,28.71379]
[1776965850300,35.28,77456.65,1.55,0.35776,0.00014,28.71379]
[1776965850321,35.28,77456.65,1.55,0.35776,0.00014,28.71379]
[1776965850421,35.28,77456.65,1.55,0.35776,0.00014,28.71379]
[1776965850492,35.28,77444.96,1.55,0.35616,0.00014,28.66425]
[1776965851042,35.28,77444.96,1.55,0.35616,0.00014,28.66425]
[1776965851114,35.28,77444.96,1.55,0.35616,0.00014,28.66425]
[1776965851993,35.28,77444.96,1.55,0.35616,0.00014,28.66425]
[1776965851620,35.28,77434.06,1.55,0.35465,0.00014,28.61452]
[1776965852064,35.28,77434.06,1.55,0.35465,0.00014,28.61452]
[1776965852633,35.28,77434.06,1.55,0.35465,0.00014,28.61452]
[1776965852638,35.28,77434.06,1.55,0.35465,0.00014,28.61452]
[1776965852972,35.28,77439.36,1.55,0.35539,0.00014,28.63745]
[1776965853640,35.28,77439.36,1.55,0.35539,0.00014,28.63745]
[1776965853691,35.28,77439.36,1.55,0.35539,0.00014,28.63745]
[1776965854542,35.28,77438.68,1.55,0.3553,0.00014,28.6347]
[1776965854558,35.28,77438.68,1.55,0.3553,0.00014,28.6347]
[1776965854917,35.28,77439.42,1.55,0.35541,0.00014,28.63803]
[1776965857467,35.29,77437.72,1.55,0.35519,0.00014,28.63107]
[1776965857771,35.29,77437.72,1.55,0.35519,0.00014,28.63107]
[1776965857849,35.29,77437.72,1.55,0.35519,0.00014,28.63107]
[1776965857933,35.29,77431.63,1.55,0.35436,0.00014,28.60506]
[1776965858184,35.29,77431.63,1.55,0.35436,0.00014,28.60506]
[1776965859952,35.29,77431.97,1.55,0.35441,0.00014,28.60671]
[1776965859988,35.29,77450.48,1.55,0.35696,0.00014,28.68604]
[1776965860839,35.29,77450.48,1.55,0.35696,0.00014,28.68604]
[1776965861025,35.29,77449.89,1.55,0.35688,0.00014,28.68366]
[1776965861911,35.29,77449.89,1.55,0.35688,0.00014,28.68366]
[1776965861982,35.29,77449.89,1.55,0.35688,0.00014,28.68366]
[1776965861989,35.29,77449.89,1.55,0.35688,0.00014,28.68366]
[1776965861986,35.29,77458.04,1.55,0.358,0.00014,28.71829]
[1776965862154,35.29,77458.04,1.55,0.358,0.00014,28.71829]
[1776965863029,35.29,77458.04,1.55,0.358,0.00014,28.71829]
[1776965863043,35.29,77466.21,1.55,0.35913,0.00014,28.75275]
[1776965863588,35.29,77466.21,1.55,0.35913,0.00014,28.75275]
[1776965864428,35.29,77468.45,1.55,0.35944,0.00014,28.76221]
[1776965864803,35.29,77468.45,1.55,0.35944,0.00014,28.76221]
[1776965864904,35.29,77466.17,1.55,0.35913,0.00014,28.75273]
[1776965867784,35.3,77458.2,1.55,0.35804,0.00014,28.71945]
[1776965870969,35.3,77460.92,1.55,0.35842,0.00014,28.73109]
[1776965871875,35.3,77462.63,1.55,0.35866,0.00014,28.73837]
[1776965876618,35.3,77471.15,1.55,0.35986,0.00014,28.77458]
[1776965881068,35.3,77455.49,1.55,0.35771,0.00014,28.70908]
[1776965881861,35.31,77444.2,1.55,0.35616,0.00014,28.66126]
[1776965883155,35.31,77444.02,1.55,0.35614,0.00014,28.66063]
[1776965883982,35.31,77443.19,1.55,0.35603,0.00014,28.65723]
[1776965885871,35.31,77449.82,1.55,0.35695,0.00014,28.68557]
[1776965886946,35.31,77455.7,1.55,0.35776,0.00014,28.71058]
[1776965887255,35.31,77457.79,1.55,0.35805,0.00014,28.7195]
[1776965887264,35.31,77457.79,1.55,0.35805,0.00014,28.7195]
[1776965887428,35.31,77454.17,1.55,0.35755,0.00014,28.70421]
[1776965888686,35.31,77454.17,1.55,0.35755,0.00014,28.70421]
[1776965889218,35.31,77454.81,1.55,0.35765,0.00014,28.70711]
[1776965889231,35.31,77454.81,1.55,0.35765,0.00014,28.70711]
[1776965891820,35.31,77467.32,1.55,0.35938,0.00014,28.75989]
[1776965895370,35.32,77465.63,1.55,0.35915,0.00014,28.7531]
[1776965895387,35.32,77465.63,1.55,0.35915,0.00014,28.7531]
[1776965895908,35.32,77478.35,1.55,0.36091,0.00014,28.80618]
[1776965897365,35.32,77478.35,1.55,0.36091,0.00014,28.80618]
[1776965897968,35.32,77478.35,1.55,0.36091,0.00014,28.80618]
[1776965898066,35.32,77482.65,1.55,0.3615,0.00014,28.82403]
[1776965901431,35.32,77482.15,1.55,0.36143,0.00014,28.822]
[1776965901450,35.32,77482.15,1.55,0.36143,0.00014,28.822]
[1776965901667,35.32,77482.15,1.55,0.36143,0.00014,28.822]
[1776965901700,35.32,77482.15,1.55,0.36143,0.00014,28.822]
[1776965902070,35.32,77459.5,1.55,0.35832,0.00014,28.72753]
[1776965902340,35.32,77459.5,1.55,0.35832,0.00014,28.72753]
[1776965902384,35.32,77459.5,1.55,0.35832,0.00014,28.72753]
[1776965902921,35.32,77459.5,1.55,0.35832,0.00014,28.72753]
[1776965903065,35.32,77444.38,1.55,0.35624,0.00014,28.66359]
[1776965903103,35.32,77444.38,1.55,0.35624,0.00014,28.66359]
[1776965903673,35.32,77444.38,1.55,0.35624,0.00014,28.66359]
[1776965903826,35.32,77444.38,1.55,0.35624,0.00014,28.66359]
[1776965903837,35.32,77444.38,1.55,0.35624,0.00014,28.66359]
[1776965903975,35.32,77437.55,1.55,0.35531,0.00014,28.63455]
[1776965904449,35.32,77437.55,1.55,0.35531,0.00014,28.63455]
[1776965904525,35.32,77437.55,1.55,0.35531,0.00014,28.63455]
[1776965904605,35.32,77437.55,1.55,0.35531,0.00014,28.63455]
[1776965905121,35.32,77432.63,1.55,0.35464,0.00014,28.61359]
[1776965905155,35.32,77432.63,1.55,0.35464,0.00014,28.61359]
[1776965906070,35.32,77429.23,1.55,0.35418,0.00014,28.59913]
[1776965906780,35.32,77429.23,1.55,0.35418,0.00014,28.59913]
[1776965907593,35.32,77428.3,1.55,0.35406,0.00014,28.5953]
[1776965908601,35.33,77426.14,1.55,0.35377,0.00014,28.58615]
[1776965909813,35.33,77427.16,1.55,0.35392,0.00014,28.59074]
[1776965909884,35.33,77421.45,1.55,0.35314,0.00014,28.56622]
[1776965911552,35.33,77421.45,1.55,0.35314,0.00014,28.56622]
[1776965911559,35.33,77421.45,1.55,0.35314,0.00014,28.56622]
[1776965911788,35.33,77420.03,1.55,0.35294,0.00014,28.55728]
[1776965912375,35.33,77420.03,1.55,0.35294,0.00014,28.55728]
[1776965913021,35.33,77419.42,1.55,0.35287,0.00014,28.55483]
[1776965913790,35.33,77419.42,1.55,0.35287,0.00014,28.55483]
[1776965913812,35.33,77421.17,1.55,0.35311,0.00014,28.56261]
[1776965919552,35.34,77421.67,1.55,0.35321,0.00014,28.56552]
[1776965919638,35.34,77413.53,1.55,0.35211,0.00014,28.53055]
[1776965924718,35.35,77418.65,1.55,0.35283,0.00014,28.55358]
[1776965929391,35.36,77425.01,1.55,0.35374,0.00014,28.58201]
[1776965929517,35.36,77425.01,1.55,0.35374,0.00014,28.58201]
[1776965929587,35.36,77425.01,1.55,0.35374,0.00014,28.58201]
[1776965930069,35.36,77425.01,1.55,0.35374,0.00014,28.58201]
[1776965930115,35.36,77425.01,1.55,0.35374,0.00014,28.58201]
[1776965930039,35.36,77448.88,1.55,0.35701,0.00014,28.68409]
[1776965930485,35.36,77448.88,1.55,0.35701,0.00014,28.68409]
[1776965930586,35.36,77448.88,1.55,0.35701,0.00014,28.68409]
[1776965930679,35.36,77448.88,1.55,0.35701,0.00014,28.68409]
[1776965930698,35.36,77448.88,1.55,0.35701,0.00014,28.68409]
[1776965930734,35.36,77448.88,1.55,0.35701,0.00014,28.68409]
[1776965930909,35.36,77448.88,1.55,0.35701,0.00014,28.68409]
[1776965930913,35.36,77452.79,1.55,0.35755,0.00014,28.70079]
[1776965931780,35.36,77452.79,1.55,0.35755,0.00014,28.70079]
[1776965931792,35.36,77452.79,1.55,0.35755,0.00014,28.70079]
[1776965931805,35.36,77452.79,1.55,0.35755,0.00014,28.70079]
[1776965932047,35.36,77450.63,1.55,0.35726,0.00014,28.69174]
[1776965934056,35.36,77450.63,1.55,0.35726,0.00014,28.69182]
[1776965934108,35.36,77449.67,1.55,0.35713,0.00014,28.68793]
[1776965934637,35.36,77449.67,1.55,0.35713,0.00014,28.68793]
[1776965935165,35.36,77450.7,1.55,0.35727,0.00014,28.69228]
[1776965935641,35.36,77450.7,1.55,0.35727,0.00014,28.69228]
[1776965935755,35.36,77440.23,1.55,0.35584,0.00014,28.6479]
[1776965936240,35.36,77440.23,1.55,0.35584,0.00014,28.6479]
[1776965936248,35.36,77440.23,1.55,0.35584,0.00014,28.6479]
[1776965936405,35.36,77440.23,1.55,0.35584,0.00014,28.6479]
[1776965936439,35.36,77440.23,1.55,0.35584,0.00014,28.6479]
[1776965936539,35.36,77440.23,1.55,0.35584,0.00014,28.6479]
[1776965936979,35.36,77436.61,1.55,0.35535,0.00014,28.63265]
[1776965937307,35.36,77436.61,1.55,0.35535,0.00014,28.63265]
[1776965937501,35.36,77436.61,1.55,0.35535,0.00014,28.63265]
[1776965938031,35.36,77437.87,1.55,0.35553,0.00014,28.63816]
[1776965940233,35.37,77437.34,1.55,0.35546,0.00014,28.63602]
[1776965940265,35.37,77437.34,1.55,0.35546,0.00014,28.63602]
[1776965941056,35.37,77440.04,1.55,0.35584,0.00014,28.6478]
[1776965941305,35.37,77440.04,1.55,0.35584,0.00014,28.6478]
[1776965942112,35.37,77440.04,1.55,0.35584,0.00014,28.6478]
[1776965942320,35.37,77440.01,1.55,0.35584,0.00014,28.64767]
[1776965942775,35.37,77440.46,1.55,0.3559,0.00014,28.64971]
[1776965947809,35.37,77444.51,1.55,0.35648,0.00014,28.66761]
[1776965952848,35.38,77445.82,1.55,0.35668,0.00014,28.6737]
[1776965954403,35.38,77449.4,1.55,0.35717,0.00014,28.68896]
[1776965954534,35.38,77449.4,1.55,0.35717,0.00014,28.68896]
[1776965954557,35.38,77449.4,1.55,0.35717,0.00014,28.68896]
[1776965954863,35.38,77451.09,1.55,0.3574,0.00014,28.69611]
[1776965958359,35.38,77458.84,1.55,0.35848,0.00014,28.72906]
[1776965958892,35.38,77458.34,1.55,0.35841,0.00014,28.72704]
[1776965960237,35.38,77461.59,1.55,0.35886,0.00014,28.74073]
[1776965960633,35.38,77461.59,1.55,0.35886,0.00014,28.74073]
[1776965961079,35.38,77445.96,1.55,0.35672,0.00014,28.67493]
[1776965961779,35.38,77445.96,1.55,0.35672,0.00014,28.67493]
[1776965962094,35.38,77445.96,1.55,0.35672,0.00014,28.67493]
[1776965962141,35.38,77437.97,1.55,0.35563,0.00014,28.64105]
[1776965964343,35.39,77434.46,1.55,0.35516,0.00014,28.62633]
[1776965964358,35.39,77434.46,1.55,0.35516,0.00014,28.62633]
[1776965965061,35.39,77434.46,1.55,0.35516,0.00014,28.62633]
[1776965965109,35.39,77433.5,1.55,0.35503,0.00014,28.62237]
[1776965967063,35.39,77433.5,1.55,0.35503,0.00014,28.62237]
[1776965967158,35.39,77425.49,1.55,0.35395,0.00014,28.58828]
[1776965967170,35.39,77425.49,1.55,0.35395,0.00014,28.58828]
[1776965967184,35.39,77425.49,1.55,0.35395,0.00014,28.58828]
[1776965967666,35.39,77425.49,1.55,0.35395,0.00014,28.58828]
[1776965967955,35.39,77425.49,1.55,0.35395,0.00014,28.58845]
[1776965968856,35.39,77425.49,1.55,0.35395,0.00014,28.58845]
[1776965968881,35.39,77425.49,1.55,0.35395,0.00014,28.58845]
[1776965968964,35.39,77423.54,1.55,0.35369,0.00014,28.58022]
[1776965970149,35.39,77423.54,1.55,0.35369,0.00014,28.58022]
[1776965970977,35.4,77420.85,1.55,0.35334,0.00014,28.56897]
[1776965971985,35.4,77410.71,1.55,0.35195,0.00014,28.52202]
[1776965972955,35.4,77410.71,1.55,0.35195,0.00014,28.52202]
[1776965972996,35.4,77410.71,1.55,0.35195,0.00014,28.52202]
[1776965973364,35.4,77404.52,1.55,0.35111,0.00014,28.49524]
[1776965973908,35.4,77404.52,1.55,0.35111,0.00014,28.49524]
[1776965974093,35.4,77384.53,1.55,0.34839,0.00014,28.40717]
[1776965974569,35.4,77384.53,1.55,0.34839,0.00014,28.40717]
[1776965974723,35.4,77384.53,1.55,0.34839,0.00014,28.40717]
[1776965974939,35.4,77384.53,1.55,0.34839,0.00014,28.40717]
[1776965975028,35.4,77384.53,1.55,0.34839,0.00014,28.40717]
[1776965975099,35.4,77365.62,1.55,0.34582,0.00014,28.32276]
[1776965975360,35.4,77365.62,1.55,0.34582,0.00014,28.32276]
[1776965975606,35.4,77365.62,1.55,0.34582,0.00014,28.32276]
[1776965976134,35.4,77353.99,1.55,0.34425,0.00014,28.27023]
[1776965976176,35.4,77353.99,1.55,0.34425,0.00014,28.27023]
[1776965976460,35.4,77353.99,1.55,0.34425,0.00014,28.27023]
[1776965976504,35.4,77353.99,1.55,0.34425,0.00014,28.27023]
[1776965976953,35.4,77353.99,1.55,0.34425,0.00014,28.27023]
[1776965977039,35.4,77344.65,1.55,0.34298,0.00014,28.22769]
[1776965977455,35.4,77344.65,1.55,0.34298,0.00014,28.22769]
[1776965977679,35.4,77344.65,1.55,0.34298,0.00014,28.22769]
[1776965978089,35.4,77339.68,1.55,0.34231,0.00014,28.20502]
[1776965978832,35.4,77339.68,1.55,0.34231,0.00014,28.20502]
[1776965978865,35.4,77339.68,1.55,0.34231,0.00014,28.20502]
[1776965978914,35.4,77339.68,1.55,0.34231,0.00014,28.20502]
[1776965979119,35.4,77335.21,1.55,0.34171,0.00014,28.18459]
[1776965979320,35.4,77335.21,1.55,0.34171,0.00014,28.18459]
[1776965979746,35.4,77335.21,1.55,0.34171,0.00014,28.18459]
[1776965980128,35.4,77335.21,1.55,0.34171,0.00014,28.18459]
[1776965980183,35.4,77335.21,1.55,0.34171,0.00014,28.18459]
[1776965980433,35.4,77335.21,1.55,0.34171,0.00014,28.18469]
[1776965980752,35.4,77335.21,1.55,0.34171,0.00014,28.18469]
[1776965980871,35.4,77335.21,1.55,0.34171,0.00014,28.18469]
[1776965981170,35.4,77304.24,1.55,0.33754,0.00013,28.04094]
[1776965981208,35.4,77304.24,1.55,0.33754,0.00013,28.04094]
[1776965981289,35.4,77304.24,1.55,0.33754,0.00013,28.04094]
[1776965981332,35.4,77304.24,1.55,0.33754,0.00013,28.04094]
[1776965981547,35.4,77304.24,1.55,0.33754,0.00013,28.04094]
[1776965982081,35.4,77304.24,1.55,0.33755,0.00013,28.04124]
[1776965982933,35.4,77304.24,1.55,0.33755,0.00013,28.04124]
[1776965983040,35.4,77304.24,1.55,0.33755,0.00013,28.04124]
[1776965983059,35.4,77304.24,1.55,0.33755,0.00013,28.04124]
[1776965983162,35.4,77304.24,1.55,0.33755,0.00013,28.04124]
[1776965983154,35.42,77286.0,1.55,0.33517,0.00013,27.95752]
[1776965983222,35.42,77286.0,1.55,0.33517,0.00013,27.95752]
[1776965983312,35.42,77286.0,1.55,0.33517,0.00013,27.95752]
[1776965983433,35.42,77286.0,1.55,0.33517,0.00013,27.95752]
[1776965983489,35.42,77286.0,1.55,0.33517,0.00013,27.95752]
[1776965983580,35.42,77286.0,1.55,0.33517,0.00013,27.95752]
[1776965983804,35.42,77286.0,1.55,0.33517,0.00013,27.95752]
[1776965983886,35.42,77286.0,1.55,0.33517,0.00013,27.95752]
[1776965984086,35.44,77286.0,1.55,0.33525,0.00013,27.96027]
[1776965984299,35.44,77286.0,1.55,0.33525,0.00013,27.96027]
[1776965984351,35.44,77286.0,1.55,0.33525,0.00013,27.96027]
[1776965984410,35.44,77286.0,1.55,0.33525,0.00013,27.96027]
[1776965984638,35.44,77286.0,1.55,0.33525,0.00013,27.96027]
[1776965984691,35.44,77286.0,1.55,0.33525,0.00013,27.96027]
[1776965985091,35.45,77281.67,1.55,0.33476,0.00013,27.9426]
[1776965985978,35.45,77281.67,1.55,0.33476,0.00013,27.9426]
[1776965986188,35.46,77277.64,1.55,0.33426,0.00013,27.92485]
[1776965986241,35.46,77277.64,1.55,0.33426,0.00013,27.92485]
[1776965986883,35.46,77277.64,1.55,0.33426,0.00013,27.92485]
[1776965986897,35.46,77277.64,1.55,0.33426,0.00013,27.92485]
[1776965986904,35.46,77277.64,1.55,0.33426,0.00013,27.92485]
[1776965986957,35.46,77277.64,1.55,0.33426,0.00013,27.92485]
[1776965987163,35.46,77277.64,1.55,0.33426,0.00013,27.92485]
[1776965987233,35.46,77277.64,1.55,0.33426,0.00013,27.92485]
[1776965987293,35.46,77277.64,1.55,0.33426,0.00013,27.92485]
[1776965987116,35.47,77274.1,1.55,0.33383,0.00013,27.90952]
[1776965987410,35.47,77274.1,1.55,0.33383,0.00013,27.90952]
[1776965987798,35.47,77274.1,1.55,0.33383,0.00013,27.90952]
[1776965987888,35.47,77274.1,1.55,0.33383,0.00013,27.90952]
[1776965988134,35.47,77271.96,1.55,0.33355,0.00013,27.89931]
[1776965988541,35.47,77271.96,1.55,0.33355,0.00013,27.89931]
[1776965988931,35.47,77271.96,1.55,0.33355,0.00013,27.89931]
[1776965989133,35.49,77232.52,1.55,0.32839,0.00013,27.71224]
[1776965989655,35.49,77232.52,1.55,0.32839,0.00013,27.71224]
[1776965990000,35.49,77232.52,1.55,0.32839,0.00013,27.71224]
[1776965990230,35.5,77207.77,1.55,0.32515,0.00013,27.5917]
[1776965990754,35.5,77207.77,1.55,0.32515,0.00013,27.5917]
[1776965990874,35.5,77207.77,1.55,0.32515,0.00013,27.5917]
[1776965991060,35.5,77207.77,1.55,0.32515,0.00013,27.5917]
[1776965991141,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965991341,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965991400,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965991465,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965991559,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965991644,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965991719,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965991772,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965991826,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965991866,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965991898,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965991947,35.5,77204.16,1.55,0.32467,0.00013,27.57393]
[1776965992201,35.51,77216.56,1.55,0.32636,0.00013,27.63676]
[1776965993925,35.51,77216.56,1.55,0.32636,0.00013,27.63676]
[1776965994226,35.52,77218.27,1.55,0.32661,0.00013,27.64621]
[1776965994299,35.52,77218.27,1.55,0.32661,0.00013,27.64621]
[1776965994325,35.52,77218.27,1.55,0.32661,0.00013,27.64621]
[1776965994520,35.52,77218.27,1.55,0.32661,0.00013,27.64621]
[1776965994925,35.52,77218.27,1.55,0.32661,0.00013,27.64621]
[1776965995230,35.52,77218.71,1.55,0.32667,0.00013,27.64837]
[1776965996230,35.52,77218.71,1.55,0.32667,0.00013,27.64837]
[1776965996262,35.52,77218.71,1.55,0.32667,0.00013,27.64837]
[1776965996302,35.52,77220.21,1.55,0.32687,0.00013,27.65574]
[1776965997768,35.52,77220.21,1.55,0.32687,0.00013,27.65574]
[1776965998118,35.53,77222.11,1.55,0.32718,0.00013,27.66699]
[1776965998809,35.53,77222.11,1.55,0.32718,0.00013,27.66699]
[1776965998828,35.53,77222.11,1.55,0.32718,0.00013,27.66699]
[1776965998839,35.53,77222.11,1.55,0.32718,0.00013,27.66699]
[1776965998934,35.53,77223.55,1.55,0.32737,0.00013,27.67405]
[1776965999700,35.53,77223.55,1.55,0.32737,0.00013,27.67405]
[1776966000076,35.53,77223.55,1.55,0.32737,0.00013,27.67405]
[1776966000196,35.53,77229.64,1.55,0.32818,0.00013,27.70385]
[1776966000263,35.53,77229.64,1.55,0.32818,0.00013,27.70385]
[1776966000872,35.53,77229.64,1.55,0.32818,0.00013,27.70385]
[1776966001124,35.53,77229.64,1.55,0.32818,0.00013,27.70385]
[1776966001132,35.53,77248.82,1.55,0.33073,0.00013,27.79698]
[1776966001947,35.53,77248.82,1.55,0.33073,0.00013,27.79698]
[1776966002104,35.53,77248.82,1.55,0.33073,0.00013,27.79698]
[1776966002172,35.53,77248.82,1.55,0.33073,0.00013,27.79698]
[1776966002233,35.53,77250.74,1.55,0.33098,0.00013,27.80625]
[1776966002667,35.53,77250.74,1.55,0.33098,0.00013,27.80625]
[1776966002866,35.53,77250.74,1.55,0.33098,0.00013,27.80625]
[1776966002919,35.53,77235.94,1.55,0.32904,0.00013,27.73556]
[1776966003482,35.53,77235.94,1.55,0.32904,0.00013,27.73556]
[1776966003939,35.53,77235.94,1.55,0.32904,0.00013,27.73556]
[1776966004031,35.53,77235.94,1.55,0.32904,0.00013,27.73556]
[1776966004039,35.53,77215.42,1.55,0.32632,0.00013,27.63513]
[1776966005156,35.54,77206.28,1.55,0.32514,0.00013,27.59097]
[1776966005511,35.54,77206.28,1.55,0.32514,0.00013,27.59097]
[1776966005517,35.54,77206.28,1.55,0.32514,0.00013,27.59097]
[1776966005722,35.55,77193.45,1.55,0.32349,0.00013,27.52857]
[1776966007532,35.56,77189.9,1.55,0.32307,0.00013,27.51269]
[1776966007597,35.56,77189.9,1.55,0.32307,0.00013,27.51269]
[1776966008124,35.57,77190.58,1.55,0.32322,0.00013,27.51802]
[1776966010415,35.59,77189.68,1.55,0.3232,0.00013,27.51728]
[1776966010772,35.59,77187.94,1.55,0.32298,0.00013,27.50878]
[1776966011310,35.59,77187.94,1.55,0.32298,0.00013,27.50878]
[1776966011323,35.59,77187.94,1.55,0.32298,0.00013,27.50878]
[1776966012107,35.59,77187.94,1.55,0.32298,0.00013,27.50878]
[1776966012164,35.6,77186.92,1.55,0.3229,0.00013,27.5056]
[1776966012842,35.6,77186.92,1.55,0.3229,0.00013,27.5056]
[1776966013651,35.6,77190.05,1.55,0.32332,0.00013,27.52139]
[1776966013825,35.6,77190.05,1.55,0.32332,0.00013,27.52139]
[1776966014046,35.6,77190.02,1.55,0.32332,0.00013,27.52142]
[1776966014752,35.6,77190.02,1.55,0.32332,0.00013,27.52142]
[1776966016185,35.6,77188.01,1.55,0.32306,0.00013,27.51159]
[1776966016212,35.6,77188.01,1.55,0.32306,0.00013,27.51159]
[1776966016875,35.61,77189.38,1.55,0.32324,0.00013,27.51861]
[1776966017184,35.61,77189.38,1.55,0.32324,0.00013,27.51861]
[1776966017196,35.61,77189.38,1.55,0.32324,0.00013,27.51861]
[1776966018059,35.61,77184.68,1.55,0.32263,0.00013,27.49535]
[1776966018180,35.62,77180.31,1.55,0.32211,0.00013,27.47556]
[1776966018531,35.62,77180.31,1.55,0.32211,0.00013,27.47556]
[1776966018963,35.62,77180.31,1.55,0.32211,0.00013,27.47556]
[1776966019129,35.62,77180.31,1.55,0.32211,0.00013,27.47556]
[1776966019177,35.62,77144.73,1.55,0.31745,0.00013,27.29569]
[1776966019604,35.62,77144.73,1.55,0.31745,0.00013,27.29569]
[1776966020113,35.62,77144.73,1.55,0.31745,0.00013,27.29569]
[1776966020252,35.62,77125.14,1.55,0.3149,0.00013,27.19515]
[1776966020519,35.62,77125.14,1.55,0.3149,0.00013,27.19515]
[1776966020753,35.62,77125.14,1.55,0.3149,0.00013,27.19515]
[1776966020801,35.62,77125.14,1.55,0.3149,0.00013,27.19515]
[1776966020831,35.62,77125.14,1.55,0.3149,0.00013,27.19515]
[1776966020988,35.62,77125.14,1.55,0.3149,0.00013,27.19515]
[1776966021139,35.62,77121.5,1.55,0.31444,0.00013,27.17692]
[1776966021373,35.62,77121.5,1.55,0.31444,0.00013,27.17692]
[1776966021595,35.62,77121.5,1.55,0.31444,0.00013,27.17692]
[1776966021664,35.62,77121.5,1.55,0.31444,0.00013,27.17692]
[1776966021847,35.62,77121.5,1.55,0.31444,0.00013,27.17692]
[1776966021906,35.62,77121.5,1.55,0.31444,0.00013,27.17692]
[1776966022032,35.62,77121.5,1.55,0.31444,0.00013,27.17692]
[1776966022154,35.62,77121.5,1.55,0.31444,0.00013,27.17692]
[1776966022229,35.62,77110.44,1.55,0.31299,0.00013,27.11931]
[1776966022461,35.62,77110.44,1.55,0.31299,0.00013,27.11931]
[1776966022490,35.62,77110.44,1.55,0.31299,0.00013,27.11931]
[1776966022772,35.62,77110.44,1.55,0.31299,0.00013,27.11931]
[1776966022995,35.62,77110.44,1.55,0.31299,0.00013,27.11931]
[1776966023091,35.64,77105.03,1.55,0.31239,0.00013,27.09505]
[1776966023544,35.64,77105.03,1.55,0.31239,0.00013,27.09505]
[1776966023716,35.64,77105.03,1.55,0.31239,0.00013,27.09505]
[1776966024283,35.64,77098.24,1.55,0.31151,0.00013,27.05962]
[1776966024409,35.64,77098.24,1.55,0.31151,0.00013,27.05962]
[1776966024851,35.64,77098.24,1.55,0.31151,0.00013,27.05962]
[1776966024975,35.64,77098.24,1.55,0.31151,0.00013,27.05962]
[1776966025155,35.66,77107.62,1.55,0.31283,0.00013,27.1123]
[1776966025303,35.66,77107.62,1.55,0.31283,0.00013,27.1123]
[1776966025369,35.66,77107.62,1.55,0.31283,0.00013,27.1123]
[1776966025837,35.66,77107.62,1.55,0.31283,0.00013,27.1123]
[1776966025920,35.66,77107.62,1.55,0.31283,0.00013,27.1123]
[1776966026001,35.66,77118.75,1.55,0.3143,0.00013,27.17088]
[1776966026704,35.66,77118.75,1.55,0.3143,0.00013,27.17088]
[1776966026776,35.66,77118.75,1.55,0.3143,0.00013,27.17088]
[1776966027175,35.66,77117.43,1.55,0.31413,0.00013,27.1641]
[1776966027359,35.66,77117.43,1.55,0.31413,0.00013,27.1641]
[1776966027711,35.66,77117.43,1.55,0.31413,0.00013,27.1641]
[1776966027771,35.66,77117.43,1.55,0.31413,0.00013,27.1641]
[1776966027885,35.66,77117.43,1.55,0.31413,0.00013,27.1641]
[1776966028112,35.66,77117.43,1.55,0.31413,0.00013,27.1641]
[1776966028179,35.66,77117.43,1.55,0.31413,0.00013,27.1641]
[1776966028255,35.66,77111.39,1.55,0.31335,0.00013,27.13288]
[1776966028512,35.66,77111.39,1.55,0.31335,0.00013,27.13288]
[1776966028548,35.66,77111.39,1.55,0.31335,0.00013,27.13288]
[1776966028576,35.66,77111.39,1.55,0.31335,0.00013,27.13288]
[1776966029122,35.66,77111.39,1.55,0.31335,0.00013,27.13288]
[1776966029165,35.67,77096.73,1.55,0.31145,0.00013,27.05664]
[1776966029491,35.67,77096.73,1.55,0.31145,0.00013,27.05664]
[1776966029509,35.67,77096.73,1.55,0.31145,0.00013,27.05664]
[1776966029822,35.67,77096.73,1.55,0.31145,0.00013,27.05664]
[1776966030115,35.67,77096.73,1.55,0.31145,0.00013,27.05664]
[1776966030243,35.67,77096.73,1.55,0.31145,0.00013,27.05664]
[1776966030215,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966031274,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966031358,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966031599,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966031756,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966031809,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966031816,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966031935,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966032042,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966032089,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966032159,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966032196,35.67,77073.27,1.55,0.30844,0.00013,26.93403]
[1776966032255,35.69,77067.25,1.55,0.30774,0.00013,26.90271]
[1776966032359,35.69,77067.25,1.55,0.30774,0.00013,26.90271]
[1776966032376,35.69,77067.25,1.55,0.30774,0.00013,26.90271]
[1776966032388,35.69,77067.25,1.55,0.30774,0.00013,26.90271]
[1776966032399,35.69,77067.25,1.55,0.30774,0.00013,26.90271]
[1776966032485,35.69,77067.25,1.55,0.30774,0.00013,26.90271]
[1776966032551,35.69,77067.25,1.55,0.30774,0.00013,26.90271]
[1776966033028,35.69,77067.25,1.55,0.30774,0.00013,26.90271]
[1776966033114,35.69,77067.25,1.55,0.30774,0.00013,26.90271]
[1776966033200,35.71,77062.55,1.55,0.30725,0.00013,26.88202]
[1776966033849,35.71,77062.55,1.55,0.30725,0.00013,26.88202]
[1776966034251,35.71,77059.71,1.55,0.30688,0.00013,26.86694]
[1776966034376,35.71,77059.71,1.55,0.30688,0.00013,26.86694]
[1776966034719,35.71,77059.71,1.55,0.30688,0.00013,26.86694]
[1776966034784,35.71,77059.71,1.55,0.30688,0.00013,26.86694]
[1776966034817,35.71,77066.12,1.55,0.30771,0.00013,26.90094]
[1776966035560,35.71,77066.12,1.55,0.30771,0.00013,26.90094]
[1776966035585,35.71,77066.12,1.55,0.30771,0.00013,26.90094]
[1776966035651,35.71,77066.12,1.55,0.30771,0.00013,26.90094]
[1776966036254,35.71,77066.12,1.55,0.30771,0.00013,26.90094]
[1776966036147,35.72,77067.34,1.55,0.30793,0.00013,26.91007]
[1776966036778,35.72,77067.34,1.55,0.30793,0.00013,26.91007]
[1776966037225,35.72,77067.34,1.55,0.30793,0.00013,26.91007]
[1776966037255,35.72,77066.07,1.55,0.30777,0.00013,26.90355]
[1776966037300,35.72,77066.07,1.55,0.30777,0.00013,26.90355]
[1776966037477,35.72,77066.07,1.55,0.30777,0.00013,26.90355]
[1776966037972,35.72,77066.07,1.55,0.30777,0.00013,26.90355]
[1776966038073,35.72,77065.47,1.55,0.3077,0.00013,26.90057]
[1776966038683,35.72,77065.47,1.55,0.3077,0.00013,26.90057]
[1776966038704,35.72,77065.47,1.55,0.3077,0.00013,26.90057]
[1776966038847,35.72,77065.47,1.55,0.3077,0.00013,26.90057]
[1776966038933,35.72,77065.47,1.55,0.3077,0.00013,26.90057]
[1776966039068,35.72,77065.1,1.55,0.30765,0.00013,26.89861]
[1776966039407,35.72,77065.1,1.55,0.30765,0.00013,26.89861]
[1776966039498,35.72,77065.1,1.55,0.30765,0.00013,26.89861]
[1776966039525,35.72,77065.1,1.55,0.30765,0.00013,26.89861]
[1776966039717,35.72,77065.1,1.55,0.30765,0.00013,26.89861]
[1776966039787,35.72,77065.1,1.55,0.30765,0.00013,26.89861]
[1776966040177,35.72,77065.1,1.55,0.30765,0.00013,26.89861]
[1776966040190,35.72,77065.1,1.55,0.30765,0.00013,26.89861]
[1776966040253,35.74,77059.49,1.55,0.307,0.00013,26.87127]
[1776966041485,35.74,77056.06,1.55,0.30655,0.00013,26.85305]
[1776966041561,35.74,77056.06,1.55,0.30655,0.00013,26.85305]
[1776966042505,35.74,77051.82,1.55,0.30602,0.00013,26.83072]
[1776966042567,35.74,77051.82,1.55,0.30602,0.00013,26.83072]
[1776966043237,35.74,77051.82,1.55,0.30602,0.00013,26.83072]
[1776966042851,35.74,77034.83,1.55,0.30384,0.00013,26.73985]
[1776966043587,35.74,77034.83,1.55,0.30384,0.00013,26.73985]
[1776966045263,35.76,77035.54,1.55,0.30408,0.00013,26.74937]
[1776966045282,35.76,77035.54,1.55,0.30408,0.00013,26.74937]
[1776966045288,35.76,77035.54,1.55,0.30408,0.00013,26.74937]
[1776966045287,35.78,77035.83,1.55,0.3042,0.00013,26.75446]
[1776966046078,35.78,77008.09,1.55,0.30066,0.00013,26.60486]
[1776966046763,35.78,77008.09,1.55,0.30066,0.00013,26.60486]
[1776966047179,35.78,77002.66,1.55,0.29998,0.00013,26.57568]
[1776966047468,35.78,77002.66,1.55,0.29998,0.00013,26.57568]
[1776966047518,35.78,77002.66,1.55,0.29998,0.00013,26.57568]
[1776966047726,35.78,77002.66,1.55,0.29998,0.00013,26.57568]
[1776966048385,35.8,77006.24,1.55,0.30055,0.00013,26.5996]
[1776966048505,35.8,77006.24,1.55,0.30055,0.00013,26.5996]
[1776966048625,35.8,77006.24,1.55,0.30055,0.00013,26.5996]
[1776966048777,35.8,77006.24,1.55,0.30055,0.00013,26.5996]
[1776966048863,35.8,77006.24,1.55,0.30055,0.00013,26.5996]
[1776966049199,35.8,77006.24,1.55,0.30055,0.00013,26.5996]
[1776966049297,35.8,77006.24,1.55,0.30055,0.00013,26.5996]
[1776966049300,35.82,77009.15,1.55,0.30103,0.00013,26.61998]
[1776966049913,35.82,77009.15,1.55,0.30103,0.00013,26.61998]
[1776966049997,35.82,77009.15,1.55,0.30103,0.00013,26.61998]
[1776966050210,35.84,77005.53,1.55,0.30068,0.00013,26.6047]
[1776966050597,35.84,77005.53,1.55,0.30068,0.00013,26.6047]
[1776966050948,35.84,77005.53,1.55,0.30068,0.00013,26.6047]
[1776966050982,35.84,77005.53,1.55,0.30068,0.00013,26.6047]
[1776966051060,35.84,77005.53,1.55,0.30068,0.00013,26.6047]
[1776966051270,35.85,77002.48,1.55,0.30031,0.00013,26.58858]
[1776966052684,35.85,76994.42,1.55,0.29928,0.00013,26.54477]
[1776966053226,35.85,76994.42,1.55,0.29928,0.00013,26.54477]
[1776966053253,35.88,76988.39,1.55,0.29873,0.00013,26.52058]
[1776966055268,35.93,76981.2,1.55,0.29808,0.00013,26.49151]
[1776966055878,35.93,76981.2,1.55,0.29808,0.00013,26.49151]
[1776966056681,35.93,76979.95,1.55,0.29792,0.00013,26.48468]
[1776966056789,35.93,76979.95,1.55,0.29792,0.00013,26.48468]
[1776966057166,35.93,76979.95,1.55,0.29792,0.00013,26.48468]
[1776966057238,35.95,76980.68,1.55,0.29814,0.00013,26.49386]
[1776966057413,35.95,76980.68,1.55,0.29814,0.00013,26.49386]
[1776966057667,35.95,76980.68,1.55,0.29814,0.00013,26.49386]
[1776966057894,35.95,76980.68,1.55,0.29814,0.00013,26.49386]
[1776966057977,35.96,76982.42,1.55,0.29837,0.00013,26.50385]
[1776966058346,35.96,76982.42,1.55,0.29837,0.00013,26.50385]
[1776966059206,35.98,77001.43,1.55,0.3009,0.00013,26.6119]
[1776966060089,35.98,77001.43,1.55,0.3009,0.00013,26.6119]
[1776966060232,36.0,77007.89,1.55,0.30183,0.00013,26.65138]
[1776966061095,36.0,77007.89,1.55,0.30183,0.00013,26.65138]
[1776966061282,36.0,77007.89,1.55,0.30183,0.00013,26.65138]
[1776966061311,36.02,77010.5,1.55,0.30226,0.00013,26.66906]
[1776966062136,36.02,77010.5,1.55,0.30226,0.00013,26.66906]
[1776966062272,36.02,77010.5,1.55,0.30226,0.00013,26.66906]
[1776966062314,36.02,77010.5,1.55,0.30226,0.00013,26.66906]
[1776966062343,36.03,77006.37,1.55,0.30182,0.00013,26.65013]
[1776966062466,36.03,77006.37,1.55,0.30182,0.00013,26.65013]
[1776966062572,36.03,77006.37,1.55,0.30182,0.00013,26.65013]
[1776966062650,36.03,77006.37,1.55,0.30182,0.00013,26.65013]
[1776966062964,36.03,77006.37,1.55,0.30182,0.00013,26.65013]
[1776966063136,36.03,77006.37,1.55,0.30182,0.00013,26.65013]
[1776966063146,36.05,77008.37,1.55,0.30215,0.00013,26.66389]
[1776966063721,36.05,77008.37,1.55,0.30215,0.00013,26.66389]
[1776966063962,36.05,77008.37,1.55,0.30215,0.00013,26.66389]
[1776966064128,36.06,77012.75,1.55,0.30278,0.00013,26.69043]
[1776966064692,36.06,77012.75,1.55,0.30278,0.00013,26.69043]
[1776966064806,36.06,77012.75,1.55,0.30278,0.00013,26.69043]
[1776966064873,36.06,77030.81,1.55,0.30507,0.00013,26.78658]
[1776966066012,36.06,77030.81,1.55,0.30507,0.00013,26.78658]
[1776966066132,36.06,77030.81,1.55,0.30507,0.00013,26.78658]
[1776966066249,36.08,77032.7,1.55,0.30538,0.00013,26.79948]
[1776966066389,36.08,77032.7,1.55,0.30538,0.00013,26.79948]
[1776966066556,36.08,77032.7,1.55,0.30538,0.00013,26.79948]
[1776966066687,36.08,77032.7,1.55,0.30538,0.00013,26.79948]
[1776966066840,36.08,77032.7,1.55,0.30538,0.00013,26.79948]
[1776966067158,36.08,77032.7,1.55,0.30538,0.00013,26.79948]
[1776966067318,36.08,77032.7,1.55,0.30538,0.00013,26.79948]
[1776966067245,36.08,77047.49,1.55,0.30727,0.00013,26.87765]
[1776966067408,36.08,77047.49,1.55,0.30727,0.00013,26.87765]
[1776966068171,36.08,77047.49,1.55,0.30727,0.00013,26.87765]
[1776966068248,36.08,77041.32,1.55,0.30649,0.00013,26.84535]
[1776966068529,36.08,77041.32,1.55,0.30649,0.00013,26.84535]
[1776966068653,36.08,77041.32,1.55,0.30649,0.00013,26.84535]
[1776966068663,36.08,77041.32,1.55,0.30649,0.00013,26.84535]
[1776966068670,36.08,77041.32,1.55,0.30649,0.00013,26.84535]
[1776966069186,36.08,77029.71,1.55,0.30501,0.00013,26.78408]
[1776966070086,36.08,77029.71,1.55,0.30501,0.00013,26.78408]
[1776966070274,36.08,77022.54,1.55,0.30411,0.00013,26.74615]
[1776966070521,36.08,77022.54,1.55,0.30411,0.00013,26.74615]
[1776966070645,36.08,77022.54,1.55,0.30411,0.00013,26.74615]
[1776966070766,36.08,77022.54,1.55,0.30411,0.00013,26.74615]
[1776966071184,36.08,77022.54,1.55,0.30411,0.00013,26.74615]
[1776966071290,36.08,77010.3,1.55,0.30256,0.00013,26.68087]
[1776966071521,36.08,77010.3,1.55,0.30256,0.00013,26.68087]
[1776966071725,36.08,77010.3,1.55,0.30256,0.00013,26.68087]
[1776966072057,36.08,77010.3,1.55,0.30256,0.00013,26.68087]
[1776966072182,36.08,76996.39,1.55,0.3008,0.00013,26.60624]
[1776966072417,36.08,76996.39,1.55,0.3008,0.00013,26.60624]
[1776966072763,36.08,76996.39,1.55,0.3008,0.00013,26.60624]
[1776966072868,36.08,76991.93,1.55,0.30025,0.00013,26.58261]
[1776966074176,36.11,76995.21,1.55,0.30081,0.00013,26.60643]
[1776966074579,36.11,76995.21,1.55,0.30081,0.00013,26.60643]
[1776966074604,36.11,76995.21,1.55,0.30081,0.00013,26.60643]
[1776966075151,36.11,77005.47,1.55,0.30211,0.00013,26.66148]
[1776966078367,36.15,77011.87,1.55,0.30311,0.00013,26.70303]
[1776966078563,36.15,77011.87,1.55,0.30311,0.00013,26.70303]
[1776966078729,36.15,77011.87,1.55,0.30311,0.00013,26.70303]
[1776966079326,36.15,77011.87,1.55,0.30311,0.00013,26.70303]
[1776966078866,36.15,77011.28,1.55,0.30304,0.00013,26.70013]
[1776966080295,36.15,76992.29,1.55,0.30065,0.00013,26.59903]
[1776966080390,36.15,76992.29,1.55,0.30065,0.00013,26.59903]
[1776966080422,36.15,76992.29,1.55,0.30065,0.00013,26.59903]
[1776966080568,36.15,76992.29,1.55,0.30065,0.00013,26.59903]
[1776966080919,36.15,76992.29,1.55,0.30065,0.00013,26.59903]
[1776966081249,36.16,77008.96,1.55,0.30284,0.00013,26.69155]
[1776966081714,36.16,77008.96,1.55,0.30284,0.00013,26.69155]
[1776966082345,36.18,77014.5,1.55,0.3036,0.00013,26.72343]
[1776966082748,36.18,77014.5,1.55,0.3036,0.00013,26.72343]
[1776966082784,36.18,77014.5,1.55,0.3036,0.00013,26.72343]
[1776966083501,36.18,77022.61,1.55,0.30463,0.00013,26.76665]
[1776966083588,36.18,77022.61,1.55,0.30463,0.00013,26.76665]
[1776966084165,36.18,77022.61,1.55,0.30463,0.00013,26.76665]
[1776966084211,36.18,77022.61,1.55,0.30463,0.00013,26.76665]
[1776966084935,36.18,77027.71,1.55,0.30528,0.00013,26.79378]
[1776966084998,36.18,77027.71,1.55,0.30528,0.00013,26.79378]
[1776966085010,36.18,77027.71,1.55,0.30528,0.00013,26.79378]
[1776966085359,36.18,77027.82,1.55,0.3053,0.00013,26.7945]
[1776966086208,36.18,77027.82,1.55,0.3053,0.00013,26.7945]
[1776966086218,36.18,77027.82,1.55,0.3053,0.00013,26.7945]
[1776966086252,36.18,77027.82,1.55,0.3053,0.00013,26.7945]
[1776966086301,36.18,77027.82,1.55,0.3053,0.00013,26.7945]
[1776966086323,36.18,77027.82,1.55,0.3053,0.00013,26.7945]
[1776966086342,36.18,77027.82,1.55,0.3053,0.00013,26.7945]
[1776966086256,36.18,77037.67,1.55,0.30655,0.00013,26.84652]
[1776966086424,36.18,77037.67,1.55,0.30655,0.00013,26.84652]
[1776966087072,36.18,77037.67,1.55,0.30655,0.00013,26.84652]
[1776966087170,36.18,77047.95,1.55,0.30786,0.00013,26.9005]
[1776966089153,36.18,77047.95,1.55,0.30786,0.00013,26.9005]
[1776966089173,36.18,77047.95,1.55,0.30786,0.00013,26.9005]
[1776966089192,36.18,77049.59,1.55,0.30807,0.00013,26.90912]
[1776966093222,36.19,77048.98,1.55,0.30804,0.00013,26.90508]
[1776966093315,36.19,77039.65,1.55,0.30686,0.00013,26.85648]
[1776966093540,36.19,77039.65,1.55,0.30686,0.00013,26.85648]
[1776966093866,36.19,77039.65,1.55,0.30686,0.00013,26.85648]
[1776966094562,36.19,77037.66,1.55,0.30661,0.00013,26.84603]
[1776966094678,36.19,77037.66,1.55,0.30661,0.00013,26.84603]
[1776966095244,36.19,77037.66,1.55,0.30661,0.00013,26.84603]
[1776966095568,36.19,77030.38,1.55,0.30569,0.00013,26.80781]
[1776966095627,36.19,77030.38,1.55,0.30569,0.00013,26.80781]
[1776966096313,36.19,77030.38,1.55,0.30569,0.00013,26.80781]
[1776966096441,36.19,77028.0,1.55,0.30539,0.00013,26.79535]
[1776966096539,36.19,77028.0,1.55,0.30539,0.00013,26.79535]
[1776966097592,36.21,77031.61,1.55,0.30591,0.00013,26.8169]
[1776966098104,36.21,77031.61,1.55,0.30591,0.00013,26.8169]
[1776966098296,36.21,77039.07,1.55,0.30686,0.00013,26.85621]
[1776966099263,36.21,77039.07,1.55,0.30686,0.00013,26.85621]
[1776966099349,36.21,77043.63,1.55,0.30744,0.00013,26.88018]
[1776966100826,36.21,77043.63,1.55,0.30744,0.00013,26.88018]
[1776966100926,36.21,77043.63,1.55,0.30744,0.00013,26.88018]
[1776966101084,36.21,77043.63,1.55,0.30744,0.00013,26.88018]
[1776966101334,36.21,77043.63,1.55,0.30744,0.00013,26.88018]
[1776966101361,36.21,77046.01,1.55,0.30774,0.00013,26.89269]
[1776966101560,36.21,77046.01,1.55,0.30774,0.00013,26.89269]
[1776966102036,36.21,77046.01,1.55,0.30774,0.00013,26.89276]
[1776966102514,36.21,77046.01,1.55,0.30774,0.00013,26.89276]
[1776966102542,36.21,77046.01,1.55,0.30774,0.00013,26.89276]
[1776966102613,36.21,77046.01,1.55,0.30774,0.00013,26.89276]
[1776966103256,36.21,77046.01,1.55,0.30774,0.00013,26.89276]
[1776966103316,36.23,77073.36,1.55,0.31131,0.00013,27.03816]
[1776966103708,36.23,77073.36,1.55,0.31131,0.00013,27.03816]
[1776966103785,36.23,77073.36,1.55,0.31131,0.00013,27.03816]
[1776966103923,36.23,77073.36,1.55,0.31131,0.00013,27.03816]
[1776966104089,36.23,77073.36,1.55,0.31131,0.00013,27.03816]
[1776966104150,36.23,77074.31,1.55,0.31144,0.00013,27.04305]
[1776966104601,36.23,77074.31,1.55,0.31144,0.00013,27.04305]
[1776966104697,36.23,77074.31,1.55,0.31144,0.00013,27.04305]
[1776966105366,36.23,77069.15,1.55,0.31079,0.00013,27.01683]
[1776966105485,36.23,77069.15,1.55,0.31079,0.00013,27.01683]
[1776966105572,36.23,77069.15,1.55,0.31079,0.00013,27.01683]
[1776966105591,36.23,77069.15,1.55,0.31079,0.00013,27.01683]
[1776966105655,36.23,77069.15,1.55,0.31079,0.00013,27.01683]
[1776966106063,36.23,77069.15,1.55,0.31079,0.00013,27.01683]
[1776966106123,36.23,77069.15,1.55,0.31079,0.00013,27.01683]
[1776966106165,36.23,77066.26,1.55,0.31042,0.00013,27.0019]
[1776966106950,36.23,77066.26,1.55,0.31042,0.00013,27.0019]
[1776966107163,36.23,77066.26,1.55,0.31042,0.00013,27.0019]
[1776966107250,36.23,77066.26,1.55,0.31042,0.00013,27.0019]
[1776966107313,36.23,77062.44,1.55,0.30995,0.00013,26.98259]
[1776966107490,36.23,77062.44,1.55,0.30995,0.00013,26.98259]
[1776966108337,36.23,77062.44,1.55,0.30995,0.00013,26.98259]
[1776966108282,36.23,77056.36,1.55,0.30918,0.00013,26.9513]
[1776966108449,36.23,77056.36,1.55,0.30918,0.00013,26.9513]
[1776966108745,36.23,77056.36,1.55,0.30918,0.00013,26.9513]
[1776966108810,36.23,77056.36,1.55,0.30918,0.00013,26.9513]
[1776966108936,36.23,77056.36,1.55,0.30918,0.00013,26.9513]
[1776966109149,36.23,77056.36,1.55,0.30918,0.00013,26.9513]
[1776966109178,36.23,77056.36,1.55,0.30918,0.00013,26.9513]
[1776966109187,36.23,77056.36,1.55,0.30918,0.00013,26.9513]
[1776966109195,36.23,77056.36,1.55,0.30918,0.00013,26.9513]
[1776966109353,36.23,77050.62,1.55,0.30845,0.00013,26.92144]
[1776966109496,36.23,77050.62,1.55,0.30845,0.00013,26.92144]
[1776966109512,36.23,77050.62,1.55,0.30845,0.00013,26.92144]
[1776966109827,36.23,77050.62,1.55,0.30845,0.00013,26.92144]
[1776966110096,36.23,77050.62,1.55,0.30845,0.00013,26.92144]
[1776966110854,36.23,77050.62,1.55,0.30845,0.00013,26.92144]
[1776966111528,36.24,77050.27,1.55,0.30845,0.00013,26.92134]
[1776966111624,36.24,77050.27,1.55,0.30845,0.00013,26.92134]
[1776966111673,36.24,77050.27,1.55,0.30845,0.00013,26.92134]
[1776966111792,36.24,77050.27,1.55,0.30845,0.00013,26.92134]
[1776966115668,36.24,77058.6,1.55,0.30952,0.00013,26.96518]
[1776966115686,36.24,77058.6,1.55,0.30952,0.00013,26.96518]
[1776966116138,36.24,77058.09,1.55,0.30946,0.00013,26.96264]
[1776966116938,36.24,77058.09,1.55,0.30946,0.00013,26.96264]
[1776966117328,36.24,77071.45,1.55,0.31116,0.00013,27.03183]
[1776966117689,36.24,77071.45,1.55,0.31116,0.00013,27.03183]
[1776966117755,36.24,77071.45,1.55,0.31116,0.00013,27.03183]
[1776966117903,36.24,77071.45,1.55,0.31116,0.00013,27.03183]
[1776966118339,36.24,77071.1,1.55,0.31113,0.00013,27.03033]
[1776966119132,36.24,77071.1,1.55,0.31113,0.00013,27.03033]
[1776966119778,36.25,77067.91,1.55,0.31073,0.00013,27.01409]
[1776966119787,36.25,77067.91,1.55,0.31073,0.00013,27.01409]
[1776966119829,36.25,77067.91,1.55,0.31073,0.00013,27.01409]
[1776966120167,36.25,77067.91,1.55,0.31073,0.00013,27.01409]
[1776966121792,36.25,77071.07,1.55,0.31115,0.00013,27.0312]
[1776966122180,36.25,77071.07,1.55,0.31115,0.00013,27.0312]
[1776966123113,36.25,77071.07,1.55,0.31115,0.00013,27.0312]
[1776966123373,36.25,77060.89,1.55,0.30987,0.00013,26.97914]
[1776966123822,36.25,77060.89,1.55,0.30987,0.00013,26.97914]
[1776966124245,36.25,77060.89,1.55,0.30987,0.00013,26.97914]
[1776966124256,36.25,77060.89,1.55,0.30987,0.00013,26.97914]
[1776966124310,36.25,77060.89,1.55,0.30987,0.00013,26.97914]
[1776966124297,36.25,77044.72,1.55,0.30781,0.00013,26.89507]
[1776966124762,36.25,77044.72,1.55,0.30781,0.00013,26.89507]
[1776966124812,36.25,77044.72,1.55,0.30781,0.00013,26.89507]
[1776966125230,36.25,77044.72,1.55,0.30781,0.00013,26.89507]
[1776966125271,36.25,77044.72,1.55,0.30781,0.00013,26.89507]
[1776966125324,36.25,77044.72,1.55,0.30781,0.00013,26.89507]
[1776966125351,36.25,77042.86,1.55,0.30758,0.00013,26.88542]
[1776966125869,36.25,77042.86,1.55,0.30758,0.00013,26.88542]
[1776966125986,36.25,77042.86,1.55,0.30758,0.00013,26.88542]
[1776966126239,36.25,77042.86,1.55,0.30758,0.00013,26.88542]
[1776966126314,36.25,77042.86,1.55,0.30758,0.00013,26.88542]
[1776966126707,36.25,77039.74,1.55,0.30719,0.00013,26.86911]
[1776966126820,36.25,77039.74,1.55,0.30719,0.00013,26.86911]
[1776966126962,36.25,77039.74,1.55,0.30719,0.00013,26.86911]
[1776966127031,36.25,77039.74,1.55,0.30719,0.00013,26.86911]
[1776966127739,36.25,77045.92,1.55,0.30797,0.00013,26.90147]
[1776966128304,36.25,77043.76,1.55,0.3077,0.00013,26.89028]
[1776966128734,36.25,77043.76,1.55,0.3077,0.00013,26.89028]
[1776966128855,36.25,77043.76,1.55,0.3077,0.00013,26.89028]
[1776966129232,36.25,77043.76,1.55,0.3077,0.00013,26.89028]
[1776966129286,36.25,77043.76,1.55,0.3077,0.00013,26.89028]
[1776966129361,36.25,77025.66,1.55,0.30541,0.00013,26.79541]
[1776966131248,36.26,77016.1,1.55,0.30421,0.00013,26.74516]
[1776966131770,36.26,77016.1,1.55,0.30421,0.00013,26.74516]
[1776966131850,36.26,77016.1,1.55,0.30421,0.00013,26.74516]
[1776966132088,36.26,77016.1,1.55,0.30421,0.00013,26.74516]
[1776966132124,36.26,77016.1,1.55,0.30421,0.00013,26.74516]
[1776966132253,36.26,77015.37,1.55,0.30412,0.00013,26.74169]
[1776966132736,36.26,77015.37,1.55,0.30412,0.00013,26.74169]
[1776966132872,36.26,77015.37,1.55,0.30412,0.00013,26.74169]
[1776966133259,36.26,77011.04,1.55,0.30358,0.00013,26.71875]
[1776966133647,36.26,77011.04,1.55,0.30358,0.00013,26.71875]
[1776966133736,36.26,77011.04,1.55,0.30358,0.00013,26.71875]
[1776966134343,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966134441,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966134537,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966135193,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966135291,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966135442,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966135515,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966135976,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966135987,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966136050,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966136355,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966136470,36.26,76996.65,1.55,0.30178,0.00013,26.64262]
[1776966136399,36.26,77012.54,1.55,0.30379,0.00013,26.72767]
[1776966136612,36.26,77012.54,1.55,0.30379,0.00013,26.72767]
[1776966137974,36.26,77017.27,1.55,0.30439,0.00013,26.7527]
[1776966138346,36.26,77027.92,1.55,0.30574,0.00013,26.80924]
[1776966138759,36.26,77027.92,1.55,0.30574,0.00013,26.80924]
[1776966139055,36.26,77027.92,1.55,0.30574,0.00013,26.80924]
[1776966140741,36.26,77036.14,1.55,0.30679,0.00013,26.85252]
[1776966141326,36.26,77031.11,1.55,0.30615,0.00013,26.82623]
[1776966142085,36.26,77031.11,1.55,0.30615,0.00013,26.82623]
[1776966142382,36.26,77031.11,1.55,0.30615,0.00013,26.82623]
[1776966142406,36.27,77037.2,1.55,0.30693,0.00013,26.85827]
[1776966143338,36.27,77037.2,1.55,0.30693,0.00013,26.85827]
[1776966143377,36.27,77095.38,1.55,0.31434,0.00013,27.15866]
[1776966143634,36.27,77095.38,1.55,0.31434,0.00013,27.15866]
[1776966144516,36.27,77095.38,1.55,0.31434,0.00013,27.15866]
[1776966144369,36.27,77095.38,1.55,0.31434,0.00013,27.15866]
[1776966145245,36.27,77095.38,1.55,0.31434,0.00013,27.15866]
[1776966145282,36.27,77095.38,1.55,0.31434,0.00013,27.15866]
[1776966145344,36.27,77095.38,1.55,0.31434,0.00013,27.15866]
[1776966145390,36.27,77123.54,1.55,0.31795,0.00013,27.30081]
[1776966145663,36.27,77123.54,1.55,0.31795,0.00013,27.30081]
[1776966145802,36.27,77123.54,1.55,0.31795,0.00013,27.30081]
[1776966146055,36.27,77123.54,1.55,0.31795,0.00013,27.30081]
[1776966146099,36.27,77123.54,1.55,0.31795,0.00013,27.30081]
[1776966146400,36.27,77128.52,1.55,0.31859,0.00013,27.32596]
[1776966146821,36.27,77128.52,1.55,0.31859,0.00013,27.32596]
[1776966146856,36.27,77128.52,1.55,0.31859,0.00013,27.32596]
[1776966146942,36.27,77128.52,1.55,0.31859,0.00013,27.32596]
[1776966147085,36.27,77128.52,1.55,0.31859,0.00013,27.32596]
[1776966147258,36.27,77128.52,1.55,0.31859,0.00013,27.32596]
[1776966147393,36.27,77130.23,1.55,0.31882,0.00013,27.3347]
[1776966147568,36.27,77130.23,1.55,0.31882,0.00013,27.3347]
[1776966147755,36.27,77130.23,1.55,0.31882,0.00013,27.3347]
[1776966147887,36.27,77130.23,1.55,0.31882,0.00013,27.3347]
[1776966148098,36.27,77130.23,1.55,0.31882,0.00013,27.3347]
[1776966148261,36.27,77130.23,1.55,0.31882,0.00013,27.3347]
[1776966148516,36.27,77125.26,1.55,0.31818,0.00013,27.31007]
[1776966148594,36.27,77125.26,1.55,0.31818,0.00013,27.31007]
[1776966149388,36.27,77125.26,1.55,0.31818,0.00013,27.31007]
[1776966149482,36.27,77152.24,1.55,0.32166,0.00013,27.4443]
[1776966149714,36.27,77152.24,1.55,0.32166,0.00013,27.4443]
[1776966150567,36.27,77152.24,1.55,0.32167,0.00013,27.44451]
[1776966151018,36.27,77152.24,1.55,0.32167,0.00013,27.44451]
[1776966151261,36.27,77152.24,1.55,0.32167,0.00013,27.44451]
[1776966151556,36.27,77167.18,1.55,0.32359,0.00013,27.51472]
[1776966151720,36.27,77167.18,1.55,0.32359,0.00013,27.51472]
[1776966152533,36.27,77167.18,1.55,0.32359,0.00013,27.51472]
[1776966152457,36.27,77168.43,1.55,0.32375,0.00013,27.52092]
[1776966153315,36.27,77168.43,1.55,0.32375,0.00013,27.52092]
[1776966153500,36.27,77168.57,1.55,0.32377,0.00013,27.52166]
[1776966153904,36.27,77168.57,1.55,0.32377,0.00013,27.52166]
[1776966154624,36.27,77168.73,1.55,0.32379,0.00013,27.52249]
[1776966155031,36.27,77168.73,1.55,0.32379,0.00013,27.52249]
[1776966155481,36.27,77168.73,1.55,0.32379,0.00013,27.52249]
[1776966155902,36.27,77168.73,1.55,0.32379,0.00013,27.52249]
[1776966155913,36.27,77168.73,1.55,0.32379,0.00013,27.52249]
[1776966156055,36.27,77168.73,1.55,0.32379,0.00013,27.52249]
[1776966156489,36.27,77168.73,1.55,0.32379,0.00013,27.52249]
[1776966156687,36.27,77176.0,1.55,0.32473,0.00013,27.55799]
[1776966157269,36.27,77176.0,1.55,0.32473,0.00013,27.55799]
[1776966157486,36.27,77176.0,1.55,0.32474,0.00013,27.55805]
[1776966157669,36.27,77176.0,1.55,0.32474,0.00013,27.55805]
[1776966158089,36.27,77176.0,1.55,0.32474,0.00013,27.55805]
[1776966158492,36.27,77158.83,1.55,0.32252,0.00013,27.47412]
[1776966159498,36.27,77156.55,1.55,0.32222,0.00013,27.463]
[1776966159618,36.27,77156.55,1.55,0.32222,0.00013,27.463]
[1776966160109,36.27,77156.55,1.55,0.32222,0.00013,27.463]
[1776966160164,36.27,77156.55,1.55,0.32222,0.00013,27.463]
[1776966160197,36.27,77156.55,1.55,0.32222,0.00013,27.463]
[1776966160426,36.27,77156.55,1.55,0.32222,0.00013,27.463]
[1776966160443,36.27,77156.55,1.55,0.32222,0.00013,27.463]
[1776966160505,36.28,77157.26,1.55,0.32232,0.00013,27.46658]
[1776966160574,36.28,77157.26,1.55,0.32232,0.00013,27.46658]
[1776966160618,36.28,77157.26,1.55,0.32232,0.00013,27.46658]
[1776966160739,36.28,77157.26,1.55,0.32232,0.00013,27.46658]
[1776966160800,36.28,77157.26,1.55,0.32232,0.00013,27.46658]
[1776966160861,36.28,77157.26,1.55,0.32232,0.00013,27.46658]
[1776966160953,36.28,77157.26,1.55,0.32232,0.00013,27.46658]
[1776966161512,36.28,77168.52,1.55,0.32378,0.00013,27.52186]
[1776966162169,36.28,77168.52,1.55,0.32378,0.00013,27.52186]
[1776966162187,36.28,77168.52,1.55,0.32378,0.00013,27.52186]
[1776966162517,36.28,77168.8,1.55,0.32381,0.00013,27.52327]
[1776966165492,36.28,77171.57,1.55,0.32417,0.00013,27.53684]
[1776966166548,36.28,77182.41,1.55,0.32558,0.00013,27.58962]
[1776966166728,36.28,77182.41,1.55,0.32558,0.00013,27.58962]
[1776966168164,36.28,77189.5,1.55,0.3265,0.00013,27.62394]
[1776966168300,36.28,77189.5,1.55,0.3265,0.00013,27.62394]
[1776966168303,36.28,77189.5,1.55,0.3265,0.00013,27.62394]
[1776966168306,36.28,77189.5,1.55,0.3265,0.00013,27.62394]
[1776966168319,36.28,77189.5,1.55,0.3265,0.00013,27.62394]
[1776966168337,36.28,77189.5,1.55,0.3265,0.00013,27.62394]
[1776966170162,36.28,77196.59,1.55,0.32742,0.00013,27.65817]
[1776966170169,36.28,77196.59,1.55,0.32742,0.00013,27.65817]
[1776966170188,36.28,77196.59,1.55,0.32742,0.00013,27.65817]
[1776966171729,36.28,77197.82,1.55,0.32758,0.00013,27.66413]
[1776966172484,36.28,77197.82,1.55,0.32758,0.00013,27.66413]
[1776966172495,36.28,77197.82,1.55,0.32758,0.00013,27.66413]
[1776966172585,36.28,77197.87,1.55,0.32759,0.00013,27.6644]
[1776966173160,36.28,77197.87,1.55,0.32759,0.00013,27.6644]
[1776966173482,36.28,77197.87,1.55,0.32759,0.00013,27.6644]
[1776966173584,36.28,77194.28,1.55,0.32713,0.00013,27.64717]
[1776966174466,36.28,77178.99,1.55,0.32514,0.00013,27.57319]
[1776966174886,36.28,77178.99,1.55,0.32514,0.00013,27.57319]
[1776966174977,36.28,77178.99,1.55,0.32514,0.00013,27.57319]
[1776966174988,36.28,77178.99,1.55,0.32514,0.00013,27.57319]
[1776966175122,36.28,77178.99,1.55,0.32514,0.00013,27.57319]
[1776966175227,36.28,77178.99,1.55,0.32514,0.00013,27.57319]
[1776966175759,36.28,77171.26,1.55,0.32414,0.00013,27.53557]
[1776966176127,36.28,77171.26,1.55,0.32414,0.00013,27.53557]
[1776966177182,36.28,77169.44,1.55,0.32391,0.00013,27.52671]
[1776966177270,36.28,77169.44,1.55,0.32391,0.00013,27.52671]
[1776966179072,36.28,77164.0,1.55,0.3232,0.00013,27.50016]
[1776966179080,36.28,77164.0,1.55,0.3232,0.00013,27.50016]
[1776966179105,36.28,77159.19,1.55,0.32258,0.00013,27.47661]
[1776966180549,36.28,77149.89,1.55,0.32138,0.00013,27.4309]
[1776966180823,36.28,77149.89,1.55,0.32138,0.00013,27.4309]
[1776966180940,36.28,77149.89,1.55,0.32138,0.00013,27.4309]
[1776966181001,36.28,77149.89,1.55,0.32138,0.00013,27.4309]
[1776966181011,36.28,77149.89,1.55,0.32138,0.00013,27.4309]
[1776966181531,36.28,77149.89,1.55,0.32138,0.00013,27.4309]
[1776966181592,36.28,77148.46,1.55,0.3212,0.00013,27.42383]
[1776966181779,36.28,77148.46,1.55,0.3212,0.00013,27.42383]
[1776966182017,36.28,77148.46,1.55,0.3212,0.00013,27.42383]
[1776966182193,36.28,77148.46,1.55,0.3212,0.00013,27.42383]
[1776966182242,36.28,77148.46,1.55,0.3212,0.00013,27.42383]
[1776966182531,36.28,77148.46,1.55,0.3212,0.00013,27.42383]
[1776966182732,36.28,77148.46,1.55,0.3212,0.00013,27.42383]
[1776966182784,36.28,77148.46,1.55,0.3212,0.00013,27.42383]
[1776966182571,36.28,77138.68,1.55,0.31994,0.00013,27.37539]
[1776966183380,36.28,77138.68,1.55,0.31994,0.00013,27.37539]
[1776966183443,36.28,77138.68,1.55,0.31994,0.00013,27.37539]
[1776966183640,36.28,77117.54,1.55,0.31722,0.00013,27.2698]
[1776966183841,36.28,77117.54,1.55,0.31722,0.00013,27.2698]
[1776966184061,36.28,77117.54,1.55,0.31722,0.00013,27.2698]
[1776966184341,36.28,77117.54,1.55,0.31722,0.00013,27.2698]
[1776966184390,36.28,77117.54,1.55,0.31722,0.00013,27.2698]
[1776966185078,36.28,77125.23,1.55,0.31821,0.00013,27.30846]
[1776966185135,36.28,77125.23,1.55,0.31821,0.00013,27.30846]
[1776966185308,36.28,77125.23,1.55,0.31821,0.00013,27.30846]
[1776966185367,36.28,77125.23,1.55,0.31821,0.00013,27.30846]
[1776966186801,36.28,77128.19,1.55,0.31859,0.00013,27.32325]
[1776966187148,36.28,77128.19,1.55,0.31859,0.00013,27.32325]
[1776966187217,36.28,77128.19,1.55,0.31859,0.00013,27.32325]
[1776966187300,36.28,77131.33,1.55,0.31901,0.00013,27.33931]
[1776966189195,36.28,77135.14,1.55,0.3195,0.00013,27.35848]
[1776966189575,36.28,77134.66,1.55,0.31945,0.00013,27.35644]
[1776966191626,36.28,77137.67,1.55,0.31984,0.00013,27.3714]
[1776966191741,36.29,77143.04,1.55,0.32054,0.00013,27.39837]
[1776966192932,36.29,77143.04,1.55,0.32054,0.00013,27.39837]
[1776966193345,36.29,77143.04,1.55,0.32054,0.00013,27.39837]
[1776966193437,36.29,77143.04,1.55,0.32054,0.00013,27.39837]
[1776966193561,36.29,77146.21,1.55,0.32095,0.00013,27.41419]
[1776966193758,36.29,77146.21,1.55,0.32095,0.00013,27.41419]
[1776966193886,36.29,77146.21,1.55,0.32095,0.00013,27.41419]
[1776966194214,36.29,77146.21,1.55,0.32095,0.00013,27.41419]
[1776966194357,36.29,77168.42,1.55,0.32382,0.00013,27.52345]
[1776966194784,36.29,77168.42,1.55,0.32382,0.00013,27.52345]
[1776966194999,36.29,77168.42,1.55,0.32382,0.00013,27.52345]
[1776966195104,36.29,77168.42,1.55,0.32382,0.00013,27.52345]
[1776966195134,36.29,77189.26,1.55,0.32652,0.00013,27.62472]
[1776966195854,36.29,77189.26,1.55,0.32652,0.00013,27.62472]
[1776966195957,36.29,77189.26,1.55,0.32652,0.00013,27.62472]
[1776966196541,36.29,77189.26,1.55,0.32652,0.00013,27.62472]
[1776966196636,36.29,77197.05,1.55,0.32754,0.00013,27.66221]
[1776966196784,36.29,77197.05,1.55,0.32754,0.00013,27.66221]
[1776966196865,36.29,77197.05,1.55,0.32754,0.00013,27.66221]
[1776966197322,36.29,77197.05,1.55,0.32754,0.00013,27.66221]
[1776966197323,36.29,77198.65,1.55,0.32774,0.00013,27.66989]
[1776966199664,36.29,77201.74,1.55,0.32814,0.00013,27.68464]
[1776966199960,36.29,77210.37,1.55,0.32926,0.00013,27.72576]
[1776966201417,36.29,77210.37,1.55,0.32926,0.00013,27.72576]
[1776966201518,36.29,77210.37,1.55,0.32926,0.00013,27.72576]
[1776966201608,36.29,77217.66,1.55,0.33021,0.00013,27.76023]
[1776966203157,36.29,77220.42,1.55,0.33056,0.00013,27.77317]
[1776966203167,36.29,77220.42,1.55,0.33056,0.00013,27.77317]
[1776966203179,36.29,77220.42,1.55,0.33056,0.00013,27.77317]
[1776966203507,36.29,77214.75,1.55,0.32982,0.00013,27.74626]
[1776966206141,36.29,77212.12,1.55,0.32949,0.00013,27.73399]
[1776966207596,36.29,77212.53,1.55,0.32955,0.00013,27.73631]
[1776966207603,36.29,77212.53,1.55,0.32955,0.00013,27.73631]
[1776966207605,36.29,77212.53,1.55,0.32955,0.00013,27.73631]
[1776966207868,36.29,77219.2,1.55,0.33042,0.00013,27.76816]
[1776966209432,36.29,77219.2,1.55,0.33042,0.00013,27.76816]
[1776966209473,36.29,77219.2,1.55,0.33042,0.00013,27.76816]
[1776966211050,36.29,77223.39,1.55,0.33098,0.00013,27.7883]
[1776966211581,36.29,77223.39,1.55,0.33098,0.00013,27.7883]
[1776966212324,36.29,77229.77,1.55,0.3318,0.00013,27.81546]
[1776966212336,36.29,77229.77,1.55,0.3318,0.00013,27.81546]
[1776966212628,36.3,77238.91,1.55,0.33301,0.00013,27.85891]
[1776966213639,36.3,77238.91,1.55,0.33301,0.00013,27.85891]
[1776966214379,36.3,77234.06,1.55,0.33239,0.00013,27.83641]
[1776966216638,36.3,77223.32,1.55,0.331,0.00013,27.78637]
[1776966221972,36.3,77225.36,1.55,0.33128,0.00013,27.79638]
[1776966225814,36.31,77227.56,1.55,0.33157,0.00013,27.80703]
[1776966227406,36.31,77220.64,1.55,0.33068,0.00013,27.77443]
[1776966227426,36.31,77220.64,1.55,0.33068,0.00013,27.77443]
[1776966227433,36.31,77220.64,1.55,0.33068,0.00013,27.77443]
[1776966227604,36.31,77214.37,1.55,0.32986,0.00013,27.74475]
[1776966233565,36.31,77217.33,1.55,0.33025,0.00013,27.75901]
[1776966234142,36.31,77212.4,1.55,0.32961,0.00013,27.73568]
[1776966234336,36.31,77215.76,1.55,0.33005,0.00013,27.75164]
[1776966236123,36.31,77218.73,1.55,0.33044,0.00013,27.76578]
[1776966236365,36.31,77194.55,1.55,0.3273,0.00013,27.65048]
[1776966237595,36.31,77188.4,1.55,0.3265,0.00013,27.62085]
[1776966238033,36.31,77188.4,1.55,0.3265,0.00013,27.62085]
[1776966238170,36.31,77188.4,1.55,0.3265,0.00013,27.62085]
[1776966238560,36.31,77188.4,1.55,0.3265,0.00013,27.62085]
[1776966238656,36.31,77190.18,1.55,0.32673,0.00013,27.62939]
[1776966239232,36.31,77190.18,1.55,0.32673,0.00013,27.62939]
[1776966239346,36.31,77190.18,1.55,0.32673,0.00013,27.62939]
[1776966239370,36.31,77190.18,1.55,0.32673,0.00013,27.62939]
[1776966239522,36.31,77202.96,1.55,0.32839,0.00013,27.69073]
[1776966240248,36.31,77202.96,1.55,0.32839,0.00013,27.69073]
[1776966240493,36.31,77202.96,1.55,0.32839,0.00013,27.69073]
[1776966240512,36.31,77208.38,1.55,0.32909,0.00013,27.71657]
[1776966241084,36.31,77208.38,1.55,0.32909,0.00013,27.71657]
[1776966241564,36.31,77208.38,1.55,0.32909,0.00013,27.71657]
[1776966241578,36.31,77208.38,1.55,0.32909,0.00013,27.71657]
[1776966241606,36.31,77208.38,1.55,0.32909,0.00013,27.71657]
[1776966241695,36.31,77208.38,1.55,0.32909,0.00013,27.71657]
[1776966241672,36.31,77205.21,1.55,0.32868,0.00013,27.70135]
[1776966241959,36.31,77205.21,1.55,0.32868,0.00013,27.70135]
[1776966241988,36.31,77205.21,1.55,0.32868,0.00013,27.70135]
[1776966242245,36.31,77205.21,1.55,0.32868,0.00013,27.70135]
[1776966242258,36.31,77205.21,1.55,0.32868,0.00013,27.70135]
[1776966242594,36.31,77211.6,1.55,0.3295,0.00013,27.73169]
[1776966242771,36.31,77211.6,1.55,0.3295,0.00013,27.73169]
[1776966242877,36.31,77211.6,1.55,0.3295,0.00013,27.73169]
[1776966243349,36.31,77211.6,1.55,0.3295,0.00013,27.73169]
[1776966243449,36.31,77214.61,1.55,0.32989,0.00013,27.7459]
[1776966244025,36.31,77214.61,1.55,0.32989,0.00013,27.7459]
[1776966244641,36.31,77214.61,1.55,0.32989,0.00013,27.7459]
[1776966244706,36.31,77214.61,1.55,0.32989,0.00013,27.7459]
[1776966245634,36.31,77217.63,1.55,0.33028,0.00013,27.75996]
[1776966245712,36.31,77212.88,1.55,0.32966,0.00013,27.73739]
[1776966247891,36.31,77206.1,1.55,0.32878,0.00013,27.70509]
[1776966248337,36.31,77206.1,1.55,0.32878,0.00013,27.70509]
[1776966248634,36.31,77206.1,1.55,0.32878,0.00013,27.70509]
[1776966248720,36.31,77204.73,1.55,0.3286,0.00013,27.69859]
[1776966249720,36.31,77196.01,1.55,0.32747,0.00013,27.65684]
[1776966250317,36.31,77196.01,1.55,0.32747,0.00013,27.65684]
[1776966250388,36.31,77196.01,1.55,0.32747,0.00013,27.65684]
[1776966250476,36.31,77194.44,1.55,0.32726,0.00013,27.6493]
[1776966253653,36.31,77192.52,1.55,0.32701,0.00013,27.63991]
[1776966254394,36.3,77192.52,1.55,0.32701,0.00013,27.63983]
[1776966254411,36.3,77192.52,1.55,0.32701,0.00013,27.63983]
[1776966254495,36.3,77197.13,1.55,0.32761,0.00013,27.66196]
[1776966254940,36.3,77197.13,1.55,0.32761,0.00013,27.66196]
[1776966255499,36.3,77197.13,1.55,0.32761,0.00013,27.66196]
[1776966256505,36.3,77196.27,1.55,0.32749,0.00013,27.65774]
[1776966256573,36.3,77191.43,1.55,0.32686,0.00013,27.63447]
[1776966257022,36.3,77191.43,1.55,0.32686,0.00013,27.63447]
[1776966257100,36.3,77191.43,1.55,0.32686,0.00013,27.63447]
[1776966257256,36.3,77191.43,1.55,0.32686,0.00013,27.63447]
[1776966257613,36.3,77181.41,1.55,0.32556,0.00013,27.58599]
[1776966257759,36.3,77181.41,1.55,0.32556,0.00013,27.58599]
[1776966257879,36.3,77181.41,1.55,0.32556,0.00013,27.58599]
[1776966258734,36.3,77181.41,1.55,0.32556,0.00013,27.58599]
[1776966258740,36.3,77182.37,1.55,0.32568,0.00013,27.59057]
[1776966259106,36.3,77182.37,1.55,0.32568,0.00013,27.59057]
[1776966259167,36.3,77182.37,1.55,0.32568,0.00013,27.59057]
[1776966259581,36.3,77182.37,1.55,0.32568,0.00013,27.59057]
[1776966259618,36.3,77181.02,1.55,0.32551,0.00013,27.58401]
[1776966260524,36.3,77181.02,1.55,0.32551,0.00013,27.58401]
[1776966261336,36.3,77179.67,1.55,0.32533,0.00013,27.57746]
[1776966261495,36.3,77179.67,1.55,0.32533,0.00013,27.57746]
[1776966261542,36.3,77179.67,1.55,0.32533,0.00013,27.57746]
[1776966261616,36.3,77177.62,1.55,0.32507,0.00013,27.5675]
[1776966262085,36.3,77177.62,1.55,0.32507,0.00013,27.5675]
[1776966262120,36.3,77177.62,1.55,0.32507,0.00013,27.5675]
[1776966262517,36.3,77177.62,1.55,0.32507,0.00013,27.5675]
[1776966262704,36.3,77169.01,1.55,0.32395,0.00013,27.5256]
[1776966262883,36.3,77169.01,1.55,0.32395,0.00013,27.5256]
[1776966263273,36.3,77169.01,1.55,0.32395,0.00013,27.5256]
[1776966263824,36.3,77169.01,1.55,0.32395,0.00013,27.5256]
[1776966264607,36.3,77169.01,1.55,0.32395,0.00013,27.5256]
[1776966264618,36.3,77169.01,1.55,0.32395,0.00013,27.5256]
[1776966264739,36.3,77169.01,1.55,0.32395,0.00013,27.5256]
[1776966264763,36.3,77159.53,1.55,0.32273,0.00013,27.47933]
[1776966265358,36.3,77157.74,1.55,0.3225,0.00013,27.47055]
[1776966266142,36.3,77157.74,1.55,0.3225,0.00013,27.47055]
[1776966266630,36.3,77157.74,1.55,0.3225,0.00013,27.47055]
[1776966266661,36.3,77152.83,1.55,0.32187,0.00013,27.44648]
[1776966266968,36.3,77152.83,1.55,0.32187,0.00013,27.44648]
[1776966267376,36.3,77152.83,1.55,0.32187,0.00013,27.44648]
[1776966267423,36.3,77145.55,1.55,0.32093,0.00013,27.41065]
[1776966268786,36.31,77140.99,1.55,0.32035,0.00013,27.38831]
[1776966268825,36.31,77140.99,1.55,0.32035,0.00013,27.38831]
[1776966269435,36.31,77140.99,1.55,0.32035,0.00013,27.38831]
[1776966269466,36.31,77142.94,1.55,0.3206,0.00013,27.39797]
[1776966271766,36.31,77142.94,1.55,0.32061,0.00013,27.39811]
[1776966272753,36.31,77143.64,1.55,0.32068,0.00013,27.39845]
[1776966272756,36.31,77157.96,1.55,0.32254,0.00013,27.46926]
[1776966272804,36.31,77157.96,1.55,0.32254,0.00013,27.46926]
[1776966272921,36.31,77157.96,1.55,0.32254,0.00013,27.46926]
[1776966273757,36.31,77157.96,1.55,0.32254,0.00013,27.46926]
[1776966274584,36.31,77163.23,1.55,0.32322,0.00013,27.49516]
[1776966274865,36.31,77164.7,1.55,0.32341,0.00013,27.5024]
[1776966274875,36.31,77164.7,1.55,0.32341,0.00013,27.5024]
[1776966275428,36.31,77159.29,1.55,0.32271,0.00013,27.47591]
[1776966277236,36.31,77159.29,1.55,0.32271,0.00013,27.47595]
[1776966277309,36.31,77159.29,1.55,0.32271,0.00013,27.47595]
[1776966277406,36.31,77159.29,1.55,0.32271,0.00013,27.47595]
[1776966277577,36.31,77144.72,1.55,0.32084,0.00013,27.40428]
[1776966278533,36.31,77134.5,1.55,0.31952,0.00013,27.35371]
[1776966278885,36.31,77134.5,1.55,0.31952,0.00013,27.35371]
[1776966278906,36.31,77134.5,1.55,0.31952,0.00013,27.35371]
[1776966279657,36.31,77134.5,1.55,0.31952,0.00013,27.35371]
[1776966279760,36.31,77132.62,1.55,0.31929,0.00013,27.34466]
[1776966280783,36.31,77132.35,1.55,0.31926,0.00013,27.34331]
[1776966282931,36.32,77134.83,1.55,0.31959,0.00013,27.35619]
[1776966283411,36.32,77134.83,1.55,0.31959,0.00013,27.35619]
[1776966284475,36.32,77126.31,1.55,0.3185,0.00013,27.31393]
[1776966288742,36.32,77126.81,1.55,0.31858,0.00013,27.31706]
[1776966288710,36.32,77136.24,1.55,0.3198,0.00013,27.36422]
[1776966289727,36.32,77151.06,1.55,0.32171,0.00013,27.4377]
[1776966290251,36.32,77151.06,1.55,0.32171,0.00013,27.4377]
[1776966290266,36.32,77151.06,1.55,0.32171,0.00013,27.4377]
[1776966290335,36.32,77151.06,1.55,0.32171,0.00013,27.4377]
[1776966290463,36.32,77151.06,1.55,0.32172,0.00013,27.43801]
[1776966290951,36.32,77151.06,1.55,0.32172,0.00013,27.43801]
[1776966290968,36.32,77151.06,1.55,0.32172,0.00013,27.43801]
[1776966291377,36.32,77151.06,1.55,0.32172,0.00013,27.43801]
[1776966291385,36.32,77151.06,1.55,0.32172,0.00013,27.43801]
[1776966291613,36.32,77164.19,1.55,0.32342,0.00013,27.50251]
[1776966291926,36.32,77164.19,1.55,0.32342,0.00013,27.50251]
[1776966291975,36.32,77164.19,1.55,0.32342,0.00013,27.50251]
[1776966292510,36.32,77164.19,1.55,0.32342,0.00013,27.50251]
[1776966292573,36.32,77164.19,1.55,0.32342,0.00013,27.50251]
[1776966292644,36.32,77172.85,1.55,0.32454,0.00013,27.54473]
[1776966294810,36.33,77171.66,1.55,0.32439,0.00013,27.53905]
[1776966294857,36.33,77171.66,1.55,0.32439,0.00013,27.53905]
[1776966295333,36.33,77171.66,1.55,0.32439,0.00013,27.53905]
[1776966295574,36.33,77177.71,1.55,0.32517,0.00013,27.56847]
[1776966295831,36.33,77177.71,1.55,0.32517,0.00013,27.56847]
[1776966295873,36.33,77177.71,1.55,0.32517,0.00013,27.56847]
[1776966296386,36.33,77177.71,1.55,0.32517,0.00013,27.56847]
[1776966296607,36.33,77179.88,1.55,0.32545,0.00013,27.57903]
[1776966296878,36.33,77179.88,1.55,0.32545,0.00013,27.57903]
[1776966296926,36.33,77179.88,1.55,0.32545,0.00013,27.57903]
[1776966296937,36.33,77179.88,1.55,0.32545,0.00013,27.57903]
[1776966296939,36.33,77179.88,1.55,0.32545,0.00013,27.57903]
[1776966297301,36.33,77179.88,1.55,0.32545,0.00013,27.57903]
[1776966297666,36.33,77185.16,1.55,0.32614,0.00013,27.60458]
[1776966301362,36.33,77186.69,1.55,0.32634,0.00013,27.61193]
[1776966301785,36.33,77167.0,1.55,0.32379,0.00013,27.51638]
[1776966302027,36.33,77167.0,1.55,0.32379,0.00013,27.51638]
[1776966302150,36.33,77167.0,1.55,0.32379,0.00013,27.51638]
[1776966302377,36.33,77167.0,1.55,0.32379,0.00013,27.51638]
[1776966302723,36.33,77154.38,1.55,0.32216,0.00013,27.45461]
[1776966302886,36.33,77154.38,1.55,0.32216,0.00013,27.45461]
[1776966303210,36.33,77154.38,1.55,0.32216,0.00013,27.45461]
[1776966303553,36.33,77154.38,1.55,0.32216,0.00013,27.45461]
[1776966304054,36.33,77154.38,1.55,0.32216,0.00013,27.45461]
[1776966304590,36.33,77154.38,1.55,0.32216,0.00013,27.45461]
[1776966304737,36.33,77154.38,1.55,0.32216,0.00013,27.45461]
[1776966304815,36.33,77148.09,1.55,0.32135,0.00013,27.42387]
[1776966306533,36.33,77143.87,1.55,0.32081,0.00013,27.40316]
[1776966307264,36.33,77140.74,1.55,0.32042,0.00013,27.38783]
[1776966307380,36.33,77140.74,1.55,0.32042,0.00013,27.38783]
[1776966307534,36.33,77140.74,1.55,0.32042,0.00013,27.38783]
[1776966307586,36.33,77140.74,1.55,0.32042,0.00013,27.38799]
[1776966308589,36.33,77150.2,1.55,0.32164,0.00013,27.43481]
[1776966311128,36.33,77147.99,1.55,0.32136,0.00013,27.42415]
[1776966311821,36.33,77137.89,1.55,0.32007,0.00013,27.37434]
[1776966313579,36.33,77137.89,1.55,0.32007,0.00013,27.37451]
[1776966313679,36.33,77137.89,1.55,0.32007,0.00013,27.37451]
[1776966315229,36.33,77130.11,1.55,0.31908,0.00013,27.33625]
[1776966315610,36.33,77130.11,1.55,0.31908,0.00013,27.33625]
[1776966315723,36.34,77134.95,1.55,0.31971,0.00013,27.36051]
[1776966316814,36.34,77134.95,1.55,0.31971,0.00013,27.36051]
[1776966317631,36.34,77134.95,1.55,0.31971,0.00013,27.36069]
[1776966320063,36.34,77143.7,1.55,0.32085,0.00013,27.4045]
[1776966321481,36.34,77143.7,1.55,0.32086,0.00013,27.40464]
[1776966321700,36.34,77138.92,1.55,0.32025,0.00013,27.38115]
[1776966325866,36.34,77131.97,1.55,0.31937,0.00013,27.34721]
[1776966325815,36.35,77120.79,1.55,0.31794,0.00013,27.29169]
[1776966326114,36.35,77120.79,1.55,0.31794,0.00013,27.29169]
[1776966326390,36.35,77120.79,1.55,0.31794,0.00013,27.29169]
[1776966326643,36.35,77120.79,1.55,0.31794,0.00013,27.29169]
[1776966326824,36.35,77094.27,1.55,0.31455,0.00013,27.15815]
[1776966327284,36.35,77094.27,1.55,0.31455,0.00013,27.15815]
[1776966327809,36.35,77079.35,1.55,0.31265,0.00013,27.08243]
[1776966328163,36.35,77079.35,1.55,0.31265,0.00013,27.08243]
[1776966328709,36.35,77079.35,1.55,0.31265,0.00013,27.08243]
[1776966328791,36.35,77077.96,1.55,0.31247,0.00013,27.07543]
[1776966329166,36.35,77077.96,1.55,0.31247,0.00013,27.07543]
[1776966330585,36.35,77082.49,1.55,0.31305,0.00013,27.09845]
[1776966330736,36.35,77082.49,1.55,0.31305,0.00013,27.09845]
[1776966332021,36.35,77074.86,1.55,0.31206,0.00013,27.05612]
[1776966332736,36.35,77074.86,1.55,0.31206,0.00013,27.05612]
[1776966332827,36.35,77074.86,1.55,0.31206,0.00013,27.05612]
[1776966332814,36.35,77072.55,1.55,0.31176,0.00013,27.04425]
[1776966333807,36.35,77072.55,1.55,0.31176,0.00013,27.04421]
[1776966334900,36.35,77073.74,1.55,0.31191,0.00013,27.05027]
[1776966335628,36.35,77073.74,1.55,0.31191,0.00013,27.05027]
[1776966335830,36.35,77072.59,1.55,0.31176,0.00013,27.04433]
[1776966336124,36.35,77072.59,1.55,0.31176,0.00013,27.04433]
[1776966336562,36.35,77072.59,1.55,0.31176,0.00013,27.04433]
[1776966336664,36.35,77072.59,1.55,0.31176,0.00013,27.04433]
[1776966336748,36.35,77072.59,1.55,0.31176,0.00013,27.04433]
[1776966336826,36.35,77072.23,1.55,0.31172,0.00013,27.04245]
[1776966337000,36.35,77072.23,1.55,0.31172,0.00013,27.04245]
[1776966337391,36.35,77072.23,1.55,0.31172,0.00013,27.04245]
[1776966337482,36.35,77072.23,1.55,0.31172,0.00013,27.04245]
[1776966337833,36.34,77057.63,1.55,0.30986,0.00013,26.96719]
[1776966338001,36.34,77057.63,1.55,0.30986,0.00013,26.96719]
[1776966338389,36.34,77057.63,1.55,0.30986,0.00013,26.96719]
[1776966338857,36.34,77032.28,1.55,0.30665,0.00013,26.83537]
[1776966339850,36.34,77022.35,1.55,0.30539,0.00013,26.78338]
[1776966340695,36.34,77022.35,1.55,0.30539,0.00013,26.78338]
[1776966340856,36.35,77020.44,1.55,0.30516,0.00013,26.77345]
[1776966341433,36.35,77020.44,1.55,0.30516,0.00013,26.77345]
[1776966341861,36.35,77020.61,1.55,0.30518,0.00013,26.77446]
[1776966341971,36.35,77020.61,1.55,0.30518,0.00013,26.77446]
[1776966341981,36.35,77020.61,1.55,0.30518,0.00013,26.77446]
[1776966342015,36.35,77020.61,1.55,0.30518,0.00013,26.77446]
[1776966342450,36.35,77020.61,1.55,0.30518,0.00013,26.77446]
[1776966342606,36.35,77020.61,1.55,0.30518,0.00013,26.77446]
[1776966342876,36.35,77024.06,1.55,0.30562,0.00013,26.79272]
[1776966342970,36.35,77024.06,1.55,0.30562,0.00013,26.79272]
[1776966343875,36.35,77041.15,1.55,0.30778,0.00013,26.8822]
[1776966343971,36.35,77041.15,1.55,0.30778,0.00013,26.8822]
[1776966343984,36.35,77041.15,1.55,0.30778,0.00013,26.8822]
[1776966343989,36.35,77041.15,1.55,0.30778,0.00013,26.8822]
[1776966344256,36.35,77041.15,1.55,0.30778,0.00013,26.8822]
[1776966344888,36.35,77047.26,1.55,0.30856,0.00013,26.914]
[1776966345587,36.35,77047.26,1.55,0.30856,0.00013,26.914]
[1776966345662,36.35,77047.26,1.55,0.30856,0.00013,26.914]
[1776966345890,36.35,77049.17,1.55,0.3088,0.00013,26.92391]
[1776966347356,36.35,77043.16,1.55,0.30804,0.00013,26.89269]
[1776966347775,36.35,77043.16,1.55,0.30804,0.00013,26.89269]
[1776966347825,36.35,77040.82,1.55,0.30774,0.00013,26.88053]
[1776966348219,36.35,77040.82,1.55,0.30774,0.00013,26.88053]
[1776966348789,36.35,77040.82,1.55,0.30774,0.00013,26.88053]
[1776966348822,36.35,77048.23,1.55,0.30868,0.00013,26.91909]
[1776966349417,36.35,77048.23,1.55,0.30868,0.00013,26.91909]
[1776966349435,36.35,77048.23,1.55,0.30868,0.00013,26.91909]
[1776966349480,36.35,77048.23,1.55,0.30868,0.00013,26.91909]
[1776966349504,36.35,77048.23,1.55,0.30868,0.00013,26.91909]
[1776966349552,36.35,77048.23,1.55,0.30868,0.00013,26.91909]
[1776966349662,36.35,77048.23,1.55,0.30868,0.00013,26.91909]
[1776966349728,36.35,77061.2,1.55,0.31033,0.00013,26.98618]
[1776966350154,36.35,77061.2,1.55,0.31033,0.00013,26.98618]
[1776966350641,36.35,77061.2,1.55,0.31033,0.00013,26.98618]
[1776966350657,36.35,77061.2,1.55,0.31033,0.00013,26.98618]
[1776966350742,36.35,77054.07,1.55,0.30942,0.00013,26.94929]
[1776966351042,36.35,77054.07,1.55,0.30942,0.00013,26.94929]
[1776966352285,36.35,77052.61,1.55,0.30923,0.00013,26.94171]
[1776966352314,36.35,77066.34,1.55,0.31098,0.00013,27.01267]
[1776966354302,36.35,77059.08,1.55,0.31006,0.00013,26.97518]
[1776966354370,36.35,77059.08,1.55,0.31006,0.00013,26.97518]
[1776966354631,36.35,77059.08,1.55,0.31006,0.00013,26.97518]
[1776966354655,36.35,77054.21,1.55,0.30944,0.00013,26.94996]
[1776966355424,36.35,77054.21,1.55,0.30944,0.00013,26.94996]
[1776966355732,36.35,77054.21,1.55,0.30944,0.00013,26.94996]
[1776966355823,36.35,77054.21,1.55,0.30944,0.00013,26.94996]
[1776966355856,36.35,77064.8,1.55,0.31078,0.00013,27.00464]
[1776966356148,36.35,77064.8,1.55,0.31078,0.00013,27.00464]
[1776966356465,36.35,77064.8,1.55,0.31078,0.00013,27.00464]
[1776966356667,36.35,77064.8,1.55,0.31078,0.00013,27.00464]
[1776966356789,36.35,77064.8,1.55,0.31078,0.00013,27.00464]
[1776966356870,36.35,77080.95,1.55,0.31284,0.00013,27.08742]
[1776966356971,36.35,77080.95,1.55,0.31284,0.00013,27.08742]
[1776966357095,36.35,77080.95,1.55,0.31284,0.00013,27.08742]
[1776966357252,36.35,77080.95,1.55,0.31284,0.00013,27.08742]
[1776966357848,36.35,77080.95,1.55,0.31284,0.00013,27.08742]
[1776966357883,36.35,77104.91,1.55,0.31589,0.00013,27.20891]
[1776966358276,36.35,77104.91,1.55,0.31589,0.00013,27.20891]
[1776966358548,36.35,77104.91,1.55,0.31589,0.00013,27.20891]
[1776966358576,36.35,77104.91,1.55,0.31589,0.00013,27.20891]
[1776966358729,36.35,77104.91,1.55,0.31589,0.00013,27.20891]
[1776966358935,36.35,77127.31,1.55,0.31877,0.00013,27.32156]
[1776966359712,36.35,77134.6,1.55,0.31972,0.00013,27.35825]
[1776966360468,36.35,77134.6,1.55,0.31972,0.00013,27.35825]
[1776966360537,36.35,77134.6,1.55,0.31972,0.00013,27.35825]
[1776966360601,36.35,77134.6,1.55,0.31972,0.00013,27.35825]
[1776966360695,36.35,77130.77,1.55,0.31924,0.00013,27.33938]
[1776966361272,36.35,77130.77,1.55,0.31924,0.00013,27.33938]
[1776966361904,36.35,77124.37,1.55,0.31842,0.00013,27.30767]
[1776966361962,36.35,77124.37,1.55,0.31842,0.00013,27.30767]
[1776966361974,36.35,77124.37,1.55,0.31842,0.00013,27.30767]
[1776966361977,36.35,77124.37,1.55,0.31842,0.00013,27.30767]
[1776966362779,36.35,77120.18,1.55,0.31789,0.00013,27.28693]
[1776966363699,36.35,77120.18,1.55,0.31789,0.00013,27.28693]
[1776966363802,36.35,77120.18,1.55,0.31789,0.00013,27.28693]
[1776966364592,36.36,77125.32,1.55,0.31855,0.00013,27.31281]
[1776966364601,36.36,77125.32,1.55,0.31855,0.00013,27.31281]
[1776966366023,36.36,77112.17,1.55,0.31688,0.00013,27.24745]
[1776966366536,36.36,77112.17,1.55,0.31688,0.00013,27.24745]
[1776966366554,36.36,77112.17,1.55,0.31688,0.00013,27.24745]
[1776966367379,36.36,77112.72,1.55,0.31696,0.00013,27.25047]
[1776966367542,36.36,77112.72,1.55,0.31696,0.00013,27.25047]
[1776966368374,36.36,77111.56,1.55,0.31681,0.00013,27.24489]
[1776966370383,36.36,77103.54,1.55,0.3158,0.00013,27.20507]
[1776966370406,36.36,77103.54,1.55,0.3158,0.00013,27.20507]
[1776966370498,36.36,77103.54,1.55,0.3158,0.00013,27.20507]
[1776966370513,36.36,77103.54,1.55,0.3158,0.00013,27.20507]
[1776966370620,36.36,77104.67,1.55,0.31595,0.00013,27.21076]
[1776966371455,36.36,77104.67,1.55,0.31595,0.00013,27.21076]
[1776966371721,36.36,77104.67,1.55,0.31595,0.00013,27.21076]
[1776966371961,36.36,77106.38,1.55,0.31617,0.00013,27.21966]
[1776966372067,36.36,77106.38,1.55,0.31617,0.00013,27.21966]
[1776966372090,36.36,77106.38,1.55,0.31617,0.00013,27.21966]
[1776966372141,36.36,77106.38,1.55,0.31617,0.00013,27.21966]
[1776966372545,36.36,77118.02,1.55,0.31766,0.00013,27.27808]
[1776966373927,36.36,77118.02,1.55,0.31766,0.00013,27.27808]
[1776966374750,36.36,77123.83,1.55,0.31841,0.00013,27.3071]
[1776966374851,36.37,77124.79,1.55,0.31855,0.00013,27.31265]
[1776966376694,36.37,77114.33,1.55,0.31722,0.00013,27.26074]
[1776966381962,36.38,77120.41,1.55,0.31803,0.00013,27.29213]
[1776966382294,36.38,77120.41,1.55,0.31803,0.00013,27.29213]
[1776966382986,36.38,77114.46,1.55,0.31727,0.00013,27.26255]
[1776966384503,36.38,77114.46,1.55,0.31728,0.00013,27.26276]
[1776966384581,36.38,77114.46,1.55,0.31728,0.00013,27.26276]
[1776966384692,36.38,77114.46,1.55,0.31728,0.00013,27.26276]
[1776966384956,36.38,77102.39,1.55,0.31574,0.00013,27.20236]
[1776966385042,36.38,77102.39,1.55,0.31574,0.00013,27.20236]
[1776966385196,36.38,77102.39,1.55,0.31575,0.00013,27.20263]
[1776966386081,36.38,77102.39,1.55,0.31575,0.00013,27.20263]
[1776966386482,36.38,77102.39,1.55,0.31575,0.00013,27.20263]
[1776966386817,36.38,77102.39,1.55,0.31575,0.00013,27.20263]
[1776966386902,36.38,77102.39,1.55,0.31575,0.00013,27.20263]
[1776966387366,36.38,77102.86,1.55,0.31581,0.00013,27.20528]
[1776966387441,36.38,77102.86,1.55,0.31581,0.00013,27.20528]
[1776966387626,36.38,77102.86,1.55,0.31581,0.00013,27.20528]
[1776966387685,36.38,77102.86,1.55,0.31581,0.00013,27.20528]
[1776966388898,36.38,77103.35,1.55,0.31588,0.00013,27.20802]
[1776966388912,36.39,77097.95,1.55,0.3152,0.00013,27.18105]
[1776966390988,36.39,77103.27,1.55,0.3159,0.00013,27.20846]
[1776966391024,36.39,77103.27,1.55,0.3159,0.00013,27.20846]
[1776966391615,36.39,77095.49,1.55,0.31489,0.00013,27.16618]
[1776966392946,36.39,77095.49,1.55,0.31489,0.00013,27.16618]
[1776966392966,36.39,77088.57,1.55,0.31402,0.00013,27.13131]
[1776966393860,36.39,77088.57,1.55,0.31402,0.00013,27.13131]
[1776966394570,36.39,77090.53,1.55,0.31427,0.00013,27.14158]
[1776966395173,36.39,77086.52,1.55,0.31377,0.00013,27.1214]
[1776966395230,36.39,77086.52,1.55,0.31377,0.00013,27.1214]
[1776966395520,36.4,77082.23,1.55,0.31323,0.00013,27.09977]
[1776966398027,36.4,77087.01,1.55,0.31385,0.00013,27.12446]
[1776966398178,36.4,77087.01,1.55,0.31385,0.00013,27.12446]
[1776966398668,36.4,77078.02,1.55,0.31271,0.00013,27.07888]
[1776966399578,36.4,77078.02,1.55,0.31271,0.00013,27.07888]
[1776966399854,36.4,77071.02,1.55,0.31182,0.00013,27.04333]
[1776966400276,36.4,77071.02,1.55,0.31182,0.00013,27.04333]
[1776966400290,36.4,77071.02,1.55,0.31182,0.00013,27.04333]
[1776966400389,36.4,77071.02,1.55,0.31182,0.00013,27.04333]
[1776966400787,36.4,77065.58,1.55,0.31114,0.00013,27.01569]
[1776966401049,36.4,77065.58,1.55,0.31114,0.00013,27.01569]
[1776966401282,36.4,77065.58,1.55,0.31114,0.00013,27.01569]
[1776966401355,36.4,77065.58,1.55,0.31114,0.00013,27.01569]
[1776966401690,36.4,77065.58,1.55,0.31114,0.00013,27.01569]
[1776966401812,36.4,77065.58,1.55,0.31114,0.00013,27.01569]
[1776966401817,36.4,77037.18,1.55,0.30754,0.00013,26.86889]
[1776966402099,36.4,77037.18,1.55,0.30754,0.00013,26.86889]
[1776966402313,36.4,77037.18,1.55,0.30754,0.00013,26.86889]
[1776966402417,36.4,77037.18,1.55,0.30754,0.00013,26.86889]
[1776966402566,36.4,77037.18,1.55,0.30754,0.00013,26.86889]
[1776966402592,36.4,77037.18,1.55,0.30754,0.00013,26.86889]
[1776966402731,36.4,77037.18,1.55,0.30754,0.00013,26.86889]
[1776966402897,36.4,77037.18,1.55,0.30754,0.00013,26.86889]
[1776966402767,36.4,77026.81,1.55,0.30623,0.00013,26.81477]
[1776966403134,36.4,77026.81,1.55,0.30623,0.00013,26.81477]
[1776966403650,36.4,77031.66,1.55,0.30685,0.00013,26.84036]
[1776966404200,36.4,77031.66,1.55,0.30685,0.00013,26.84036]
[1776966404212,36.4,77031.66,1.55,0.30685,0.00013,26.84036]
[1776966404217,36.4,77031.66,1.55,0.30685,0.00013,26.84036]
[1776966404929,36.4,77043.9,1.55,0.3084,0.00013,26.90421]
[1776966405286,36.4,77043.9,1.55,0.3084,0.00013,26.90421]
[1776966405369,36.4,77040.63,1.55,0.30799,0.00013,26.88723]
[1776966406995,36.4,77036.73,1.55,0.3075,0.00013,26.86701]
[1776966407532,36.4,77036.73,1.55,0.3075,0.00013,26.86701]
[1776966407595,36.4,77036.73,1.55,0.3075,0.00013,26.86701]
[1776966407727,36.4,77036.73,1.55,0.3075,0.00013,26.86701]
[1776966407796,36.4,77036.73,1.55,0.3075,0.00013,26.86701]
[1776966407901,36.4,77019.35,1.55,0.3053,0.00013,26.77615]
[1776966408110,36.4,77019.35,1.55,0.3053,0.00013,26.77615]
[1776966408593,36.4,77019.35,1.55,0.3053,0.00013,26.77615]
[1776966408673,36.4,77004.93,1.55,0.30349,0.00013,26.70032]
[1776966410835,36.4,77004.93,1.55,0.30349,0.00013,26.70032]
[1776966411018,36.41,77009.08,1.55,0.30402,0.00013,26.72261]
[1776966411767,36.41,77009.08,1.55,0.30402,0.00013,26.72261]
[1776966411903,36.41,77009.08,1.55,0.30402,0.00013,26.72261]
[1776966411974,36.41,77009.08,1.55,0.30402,0.00013,26.72261]
[1776966411912,36.41,77005.05,1.55,0.30352,0.00013,26.70133]
[1776966413119,36.41,76997.19,1.55,0.30254,0.00013,26.6601]
[1776966413131,36.41,76997.19,1.55,0.30254,0.00013,26.6601]
[1776966413162,36.41,76997.19,1.55,0.30254,0.00013,26.6601]
[1776966413404,36.41,76997.19,1.55,0.30254,0.00013,26.66029]
[1776966416288,36.41,76990.55,1.55,0.30172,0.00013,26.62551]
[1776966416778,36.41,76990.55,1.55,0.30172,0.00013,26.62551]
[1776966417155,36.41,77002.77,1.55,0.30326,0.00013,26.69059]
[1776966417174,36.41,77002.77,1.55,0.30326,0.00013,26.69059]
[1776966417316,36.41,77002.77,1.55,0.30326,0.00013,26.69059]
[1776966417536,36.41,77002.77,1.55,0.30326,0.00013,26.69059]
[1776966417612,36.41,77005.3,1.55,0.30359,0.00013,26.70421]
[1776966418019,36.41,77005.3,1.55,0.30359,0.00013,26.70421]
[1776966418712,36.41,77005.3,1.55,0.30359,0.00013,26.70421]
[1776966419123,36.41,77003.67,1.55,0.30339,0.00013,26.69579]
[1776966421292,36.42,77007.94,1.55,0.30393,0.00013,26.71871]
[1776966421783,36.42,77010.89,1.55,0.30431,0.00013,26.73443]
[1776966422785,36.42,77010.89,1.55,0.30431,0.00013,26.73443]
[1776966423584,36.42,77005.73,1.55,0.30366,0.00013,26.70738]
[1776966423671,36.42,77005.73,1.55,0.30366,0.00013,26.70738]
[1776966423788,36.42,77005.73,1.55,0.30366,0.00013,26.70738]
[1776966423979,36.42,77005.73,1.55,0.30366,0.00013,26.70738]
[1776966424021,36.42,76989.57,1.55,0.30164,0.00013,26.62189]
[1776966424060,36.42,76989.57,1.55,0.30164,0.00013,26.62189]
[1776966424620,36.42,76989.57,1.55,0.30164,0.00013,26.62189]
[1776966424926,36.42,76989.57,1.55,0.30164,0.00013,26.62189]
[1776966425764,36.42,76972.34,1.55,0.2995,0.00012,26.53033]
[1776966426969,36.42,76972.34,1.55,0.2995,0.00012,26.53033]
[1776966427112,36.42,76968.82,1.55,0.29906,0.00012,26.5117]
[1776966427751,36.42,76968.82,1.55,0.29906,0.00012,26.5117]
[1776966427782,36.42,76968.82,1.55,0.29906,0.00012,26.5117]
[1776966427974,36.42,76963.84,1.55,0.29845,0.00012,26.48523]
[1776966428825,36.42,76963.84,1.55,0.29845,0.00012,26.48523]
[1776966428852,36.42,76962.66,1.55,0.29831,0.00012,26.4792]
[1776966429257,36.42,76962.66,1.55,0.29831,0.00012,26.4792]
[1776966429269,36.42,76962.66,1.55,0.29831,0.00012,26.4792]
[1776966429279,36.42,76962.66,1.55,0.29831,0.00012,26.4792]
[1776966429308,36.42,76962.66,1.55,0.29831,0.00012,26.4792]
[1776966429934,36.43,76967.08,1.55,0.29887,0.00012,26.50331]
[1776966430276,36.43,76967.08,1.55,0.29887,0.00012,26.50331]
[1776966430383,36.43,76967.08,1.55,0.29887,0.00012,26.50331]
[1776966430942,36.43,76967.08,1.55,0.29887,0.00012,26.50331]
[1776966430953,36.43,76957.98,1.55,0.29774,0.00012,26.45466]
[1776966431737,36.43,76957.98,1.55,0.29774,0.00012,26.45466]
[1776966431879,36.43,76957.98,1.55,0.29774,0.00012,26.45466]
[1776966432008,36.43,76957.99,1.55,0.29775,0.00012,26.45504]
[1776966432968,36.43,76957.99,1.55,0.29775,0.00012,26.45504]
[1776966433543,36.43,76957.8,1.55,0.29775,0.00012,26.45475]
[1776966435918,36.43,76955.53,1.55,0.29747,0.00012,26.4426]
[1776966436947,36.43,76955.44,1.55,0.29746,0.00012,26.44222]
[1776966436967,36.43,76955.44,1.55,0.29746,0.00012,26.44222]
[1776966437032,36.43,76954.11,1.55,0.29729,0.00012,26.43515]
[1776966437057,36.43,76954.11,1.55,0.29729,0.00012,26.43515]
[1776966437302,36.43,76954.11,1.55,0.29729,0.00012,26.43515]
[1776966437572,36.43,76957.91,1.55,0.29777,0.00012,26.45576]
[1776966438052,36.43,76957.91,1.55,0.29777,0.00012,26.45576]
[1776966438487,36.43,76957.91,1.55,0.29777,0.00012,26.45576]
[1776966438504,36.43,76957.91,1.55,0.29777,0.00012,26.45576]
[1776966438643,36.44,76960.94,1.55,0.29816,0.00012,26.47246]
[1776966441465,36.44,76964.91,1.55,0.29867,0.00012,26.49451]
[1776966441479,36.44,76964.91,1.55,0.29867,0.00012,26.49451]
[1776966441828,36.44,76966.57,1.55,0.29888,0.00012,26.50375]
[1776966443907,36.44,76966.57,1.55,0.29889,0.00012,26.50405]
[1776966444010,36.44,76965.75,1.55,0.2988,0.00012,26.49995]
[1776966448263,36.45,76964.15,1.55,0.29863,0.00012,26.49266]
[1776966448658,36.45,76963.77,1.55,0.29859,0.00012,26.49094]
[1776966452296,36.45,76965.22,1.55,0.29878,0.00012,26.49634]
[1776966452927,36.46,76979.46,1.55,0.30056,0.00013,26.57286]
[1776966454269,36.46,76984.76,1.55,0.30123,0.00013,26.60144]
[1776966454970,36.46,77007.43,1.55,0.30408,0.00013,26.72174]
[1776966455290,36.46,77007.43,1.55,0.30408,0.00013,26.72174]
[1776966455594,36.46,77007.43,1.55,0.30408,0.00013,26.72174]
[1776966455850,36.46,77007.43,1.55,0.30408,0.00013,26.72174]
[1776966456293,36.46,77007.43,1.55,0.30408,0.00013,26.72174]
[1776966456759,36.46,77007.43,1.55,0.30408,0.00013,26.72174]
[1776966456966,36.46,77007.43,1.55,0.30408,0.00013,26.72174]
[1776966456995,36.46,77114.42,1.55,0.31764,0.00013,27.27064]
[1776966457955,36.46,77114.42,1.55,0.31764,0.00013,27.27064]
[1776966457990,36.45,77089.32,1.55,0.3144,0.00013,27.14312]
[1776966458423,36.45,77089.32,1.55,0.3144,0.00013,27.14312]
[1776966458484,36.45,77089.32,1.55,0.3144,0.00013,27.14312]
[1776966458895,36.45,77089.32,1.55,0.3144,0.00013,27.14312]
[1776966458978,36.45,77063.16,1.55,0.31107,0.00013,27.00984]
[1776966459195,36.45,77063.16,1.55,0.31107,0.00013,27.00984]
[1776966459424,36.45,77063.16,1.55,0.31107,0.00013,27.00984]
[1776966459508,36.45,77063.16,1.55,0.31107,0.00013,27.00984]
[1776966459626,36.45,77063.16,1.55,0.31107,0.00013,27.00984]
[1776966459681,36.45,77063.16,1.55,0.31107,0.00013,27.00984]
[1776966459742,36.45,77063.16,1.55,0.31107,0.00013,27.00984]
[1776966460884,36.45,77064.99,1.55,0.31131,0.00013,27.01945]
[1776966461414,36.45,77064.99,1.55,0.31131,0.00013,27.01945]
[1776966461625,36.45,77064.99,1.55,0.31131,0.00013,27.01945]
[1776966461664,36.45,77064.99,1.55,0.31131,0.00013,27.01945]
[1776966461744,36.45,77064.99,1.55,0.31131,0.00013,27.01945]
[1776966461763,36.45,77064.99,1.55,0.31131,0.00013,27.01934]
[1776966462190,36.45,77064.99,1.55,0.31131,0.00013,27.01934]
[1776966462290,36.45,77064.99,1.55,0.31131,0.00013,27.01934]
[1776966463037,36.45,77064.99,1.55,0.31131,0.00013,27.01934]
[1776966463041,36.45,77060.95,1.55,0.3108,0.00013,26.99863]
[1776966463290,36.45,77060.95,1.55,0.3108,0.00013,26.99863]
[1776966463389,36.45,77060.95,1.55,0.3108,0.00013,26.99863]
[1776966463696,36.45,77060.95,1.55,0.3108,0.00013,26.99863]
[1776966463764,36.45,77060.95,1.55,0.3108,0.00013,26.99863]
[1776966464000,36.45,77060.95,1.55,0.3108,0.00013,26.99863]
[1776966464074,36.45,77060.95,1.55,0.3108,0.00013,26.99863]
[1776966464215,36.45,77075.95,1.55,0.31271,0.00013,27.07578]
[1776966464635,36.45,77075.95,1.55,0.31271,0.00013,27.07578]
[1776966464908,36.45,77075.95,1.55,0.31271,0.00013,27.07578]
[1776966465120,36.45,77094.17,1.55,0.31503,0.00013,27.16815]
[1776966465314,36.45,77094.17,1.55,0.31503,0.00013,27.16815]
[1776966465529,36.45,77094.17,1.55,0.31503,0.00013,27.16815]
[1776966466019,36.46,77110.52,1.55,0.31713,0.00013,27.25073]
[1776966466554,36.46,77110.52,1.55,0.31713,0.00013,27.25073]
[1776966467131,36.46,77119.34,1.55,0.31827,0.00013,27.29542]
[1776966467404,36.46,77119.34,1.55,0.31827,0.00013,27.29542]
[1776966467436,36.46,77119.34,1.55,0.31827,0.00013,27.29542]
[1776966467849,36.46,77119.34,1.55,0.31827,0.00013,27.29542]
[1776966468121,36.46,77119.34,1.55,0.31827,0.00013,27.29542]
[1776966467854,36.46,77129.3,1.55,0.31956,0.00013,27.34509]
[1776966468310,36.46,77129.3,1.55,0.31956,0.00013,27.34509]
[1776966468455,36.46,77129.3,1.55,0.31956,0.00013,27.34509]
[1776966468651,36.46,77129.3,1.55,0.31956,0.00013,27.34509]
[1776966468911,36.46,77129.3,1.55,0.31956,0.00013,27.34509]
[1776966469081,36.46,77129.3,1.55,0.31956,0.00013,27.34509]
[1776966469232,36.46,77136.8,1.55,0.32052,0.00013,27.38233]
[1776966469559,36.46,77136.8,1.55,0.32052,0.00013,27.38233]
[1776966469669,36.46,77136.8,1.55,0.32052,0.00013,27.38233]
[1776966469813,36.46,77136.8,1.55,0.32052,0.00013,27.38233]
[1776966469996,36.46,77136.8,1.55,0.32052,0.00013,27.38233]
[1776966470108,36.46,77136.35,1.55,0.32047,0.00013,27.38025]
[1776966470286,36.46,77136.35,1.55,0.32047,0.00013,27.38025]
[1776966470365,36.46,77136.35,1.55,0.32047,0.00013,27.38025]
[1776966470615,36.46,77136.35,1.55,0.32047,0.00013,27.38025]
[1776966470718,36.46,77136.35,1.55,0.32047,0.00013,27.38025]
[1776966470905,36.46,77136.35,1.55,0.32047,0.00013,27.38025]
[1776966470936,36.46,77136.35,1.55,0.32047,0.00013,27.38025]
[1776966471025,36.46,77136.35,1.55,0.32047,0.00013,27.38025]
[1776966471099,36.46,77161.4,1.55,0.32369,0.00013,27.50294]
[1776966471241,36.46,77161.4,1.55,0.32369,0.00013,27.50294]
[1776966471467,36.46,77161.4,1.55,0.32369,0.00013,27.50294]
[1776966471741,36.46,77161.4,1.55,0.32369,0.00013,27.50294]
[1776966471895,36.46,77161.4,1.55,0.32369,0.00013,27.50294]
[1776966472055,36.46,77161.4,1.55,0.32369,0.00013,27.50294]
[1776966471980,36.46,77152.2,1.55,0.3225,0.00013,27.45808]
[1776966472197,36.46,77152.2,1.55,0.3225,0.00013,27.45808]
[1776966472529,36.46,77152.2,1.55,0.3225,0.00013,27.45808]
[1776966472626,36.46,77152.2,1.55,0.3225,0.00013,27.45808]
[1776966472954,36.46,77152.2,1.55,0.3225,0.00013,27.45808]
[1776966473011,36.47,77142.33,1.55,0.32124,0.00013,27.40993]
[1776966473556,36.47,77142.33,1.55,0.32124,0.00013,27.40993]
[1776966473951,36.47,77139.59,1.55,0.32089,0.00013,27.39651]
[1776966474797,36.47,77139.59,1.55,0.32089,0.00013,27.39651]
[1776966474927,36.47,77139.59,1.55,0.32089,0.00013,27.39651]
[1776966474999,36.47,77139.59,1.55,0.32089,0.00013,27.39651]
[1776966475103,36.47,77143.44,1.55,0.32139,0.00013,27.41553]
[1776966475239,36.47,77143.44,1.55,0.32139,0.00013,27.41553]
[1776966475578,36.47,77143.44,1.55,0.32139,0.00013,27.41553]
[1776966476101,36.47,77143.44,1.55,0.32139,0.00013,27.41553]
[1776966476009,36.47,77164.06,1.55,0.32404,0.00013,27.51624]
[1776966476151,36.47,77164.06,1.55,0.32404,0.00013,27.51624]
[1776966476164,36.47,77164.06,1.55,0.32404,0.00013,27.51624]
[1776966476450,36.47,77164.06,1.55,0.32404,0.00013,27.51624]
[1776966477007,36.47,77164.28,1.55,0.32407,0.00013,27.51748]
[1776966477172,36.47,77164.28,1.55,0.32407,0.00013,27.51748]
[1776966477266,36.47,77164.28,1.55,0.32407,0.00013,27.51748]
[1776966477293,36.47,77164.28,1.55,0.32407,0.00013,27.51748]
[1776966478110,36.47,77164.28,1.55,0.32407,0.00013,27.51748]
[1776966477988,36.47,77169.61,1.55,0.32476,0.00013,27.54333]
[1776966478220,36.47,77169.61,1.55,0.32476,0.00013,27.54333]
[1776966479704,36.47,77177.82,1.55,0.32582,0.00013,27.58297]
[1776966479850,36.47,77177.82,1.55,0.32582,0.00013,27.58297]
[1776966480000,36.47,77177.82,1.55,0.32582,0.00013,27.58297]
[1776966480015,36.47,77177.82,1.55,0.32582,0.00013,27.58297]
[1776966480036,36.47,77177.82,1.55,0.32582,0.00013,27.58297]
[1776966480202,36.47,77170.35,1.55,0.32486,0.00013,27.5469]
[1776966480505,36.47,77170.35,1.55,0.32486,0.00013,27.5469]
[1776966480635,36.47,77170.35,1.55,0.32486,0.00013,27.5469]
[1776966480849,36.47,77170.35,1.55,0.32486,0.00013,27.5469]
[1776966481054,36.47,77156.05,1.55,0.32301,0.00013,27.47743]
[1776966481245,36.47,77156.05,1.55,0.32301,0.00013,27.47743]
[1776966481351,36.47,77156.05,1.55,0.32301,0.00013,27.47743]
[1776966481746,36.47,77156.05,1.55,0.32301,0.00013,27.47743]
[1776966481937,36.47,77156.05,1.55,0.32301,0.00013,27.47737]
[1776966482399,36.47,77156.05,1.55,0.32301,0.00013,27.47737]
[1776966482413,36.47,77156.05,1.55,0.32301,0.00013,27.47737]
[1776966482425,36.47,77156.05,1.55,0.32301,0.00013,27.47737]
[1776966482453,36.47,77156.05,1.55,0.32301,0.00013,27.47737]
[1776966482493,36.47,77156.05,1.55,0.32301,0.00013,27.47737]
[1776966482563,36.47,77156.05,1.55,0.32301,0.00013,27.47737]
[1776966482958,36.47,77153.06,1.55,0.32263,0.00013,27.46278]
[1776966484290,36.47,77153.06,1.55,0.32263,0.00013,27.46287]
[1776966485965,36.47,77147.28,1.55,0.32189,0.00013,27.43465]
[1776966486077,36.47,77147.28,1.55,0.32189,0.00013,27.43465]
[1776966486066,36.47,77156.12,1.55,0.32303,0.00013,27.47796]
[1776966486440,36.47,77156.12,1.55,0.32303,0.00013,27.47796]
[1776966486450,36.47,77156.12,1.55,0.32303,0.00013,27.47796]
[1776966487085,36.47,77156.12,1.55,0.32303,0.00013,27.47796]
[1776966487034,36.47,77166.4,1.55,0.32435,0.00013,27.52795]
[1776966488027,36.47,77183.7,1.55,0.32659,0.00013,27.61156]
[1776966488657,36.47,77183.7,1.55,0.32659,0.00013,27.61156]
[1776966488778,36.47,77183.7,1.55,0.32659,0.00013,27.61156]
[1776966489055,36.47,77188.34,1.55,0.32719,0.00013,27.6338]
[1776966489527,36.47,77188.34,1.55,0.32719,0.00013,27.6338]
[1776966489999,36.47,77188.34,1.55,0.3272,0.00013,27.63413]
[1776966490314,36.47,77188.34,1.55,0.3272,0.00013,27.63413]
[1776966490748,36.47,77188.34,1.55,0.3272,0.00013,27.63413]
[1776966490805,36.47,77188.34,1.55,0.3272,0.00013,27.63413]
[1776966490928,36.47,77188.34,1.55,0.3272,0.00013,27.63413]
[1776966491041,36.47,77188.34,1.55,0.3272,0.00013,27.63413]
[1776966491036,36.47,77192.48,1.55,0.32774,0.00013,27.65423]
[1776966491228,36.47,77192.48,1.55,0.32774,0.00013,27.65423]
[1776966491346,36.47,77192.48,1.55,0.32774,0.00013,27.65423]
[1776966491600,36.47,77192.48,1.55,0.32774,0.00013,27.65423]
[1776966492018,36.47,77192.48,1.55,0.32774,0.00013,27.65423]
[1776966492700,36.47,77192.48,1.55,0.32774,0.00013,27.65423]
[1776966493584,36.47,77191.95,1.55,0.32768,0.00013,27.65199]
[1776966493885,36.47,77191.95,1.55,0.32768,0.00013,27.65199]
[1776966494102,36.47,77191.95,1.55,0.32768,0.00013,27.65199]
[1776966494138,36.48,77196.15,1.55,0.32823,0.00013,27.67231]
[1776966494172,36.48,77196.15,1.55,0.32823,0.00013,27.67231]
[1776966495129,36.48,77196.15,1.55,0.32823,0.00013,27.67231]
[1776966495044,36.48,77196.15,1.55,0.32824,0.00013,27.67258]
[1776966495220,36.48,77196.15,1.55,0.32824,0.00013,27.67258]
[1776966496081,36.48,77203.98,1.55,0.32927,0.00013,27.71022]
[1776966497186,36.48,77202.28,1.55,0.32906,0.00013,27.70247]
[1776966498029,36.48,77202.28,1.55,0.32906,0.00013,27.70247]
[1776966498085,36.48,77205.15,1.55,0.32943,0.00013,27.71608]
[1776966499247,36.48,77205.15,1.55,0.32944,0.00013,27.71643]
[1776966499412,36.48,77205.15,1.55,0.32944,0.00013,27.71643]
[1776966499422,36.48,77205.15,1.55,0.32944,0.00013,27.71643]
[1776966499471,36.48,77205.15,1.55,0.32944,0.00013,27.71643]
[1776966499841,36.48,77205.15,1.55,0.32944,0.00013,27.71643]
[1776966500462,36.48,77212.07,1.55,0.33033,0.00013,27.74915]
[1776966500476,36.48,77212.07,1.55,0.33033,0.00013,27.74915]
[1776966500984,36.48,77212.07,1.55,0.33033,0.00013,27.74915]
[1776966500995,36.48,77212.07,1.55,0.33033,0.00013,27.74915]
[1776966500997,36.48,77212.07,1.55,0.33033,0.00013,27.74915]
[1776966501139,36.49,77218.12,1.55,0.33113,0.00013,27.77795]
[1776966501227,36.49,77218.12,1.55,0.33113,0.00013,27.77795]
[1776966502108,36.49,77222.75,1.55,0.33174,0.00013,27.79993]
[1776966502611,36.49,77222.75,1.55,0.33174,0.00013,27.79993]
[1776966503094,36.49,77222.75,1.55,0.33174,0.00013,27.79993]
[1776966503101,36.49,77222.75,1.55,0.33174,0.00013,27.79993]
[1776966503203,36.49,77222.75,1.55,0.33174,0.00013,27.79993]
[1776966503782,36.49,77222.75,1.55,0.33174,0.00013,27.79993]
[1776966504013,36.49,77222.75,1.55,0.33174,0.00013,27.79993]
[1776966504333,36.49,77218.51,1.55,0.33119,0.00013,27.78012]
[1776966505207,36.49,77218.51,1.55,0.33119,0.00013,27.78024]
[1776966505361,36.49,77218.51,1.55,0.33119,0.00013,27.78024]
[1776966505404,36.49,77218.51,1.55,0.33119,0.00013,27.78024]
[1776966505846,36.49,77218.51,1.55,0.33119,0.00013,27.78024]
[1776966506118,36.49,77222.88,1.55,0.33176,0.00013,27.80075]
[1776966507034,36.49,77222.88,1.55,0.33176,0.00013,27.80075]
[1776966507134,36.49,77232.58,1.55,0.33303,0.00013,27.84627]
[1776966508306,36.49,77232.58,1.55,0.33303,0.00013,27.8464]
[1776966509403,36.49,77240.55,1.55,0.33407,0.00013,27.88344]
[1776966509930,36.49,77240.55,1.55,0.33407,0.00013,27.88344]
[1776966510173,36.49,77240.55,1.55,0.33407,0.00013,27.88344]
[1776966510175,36.49,77240.27,1.55,0.33403,0.00013,27.88215]
[1776966510481,36.49,77240.27,1.55,0.33403,0.00013,27.88215]
[1776966510518,36.49,77240.27,1.55,0.33403,0.00013,27.88215]
[1776966510905,36.49,77240.27,1.55,0.33403,0.00013,27.88215]
[1776966511154,36.49,77235.15,1.55,0.33335,0.00013,27.85516]
[1776966511227,36.49,77235.15,1.55,0.33335,0.00013,27.85516]
[1776966511380,36.49,77235.15,1.55,0.33335,0.00013,27.85516]
[1776966512161,36.49,77225.5,1.55,0.3321,0.00013,27.81035]
[1776966512776,36.49,77225.5,1.55,0.3321,0.00013,27.81035]
[1776966512862,36.49,77225.5,1.55,0.3321,0.00013,27.81035]
[1776966513168,36.49,77226.44,1.55,0.33223,0.00013,27.81496]
[1776966513545,36.49,77226.44,1.55,0.33223,0.00013,27.81496]
[1776966513553,36.49,77226.44,1.55,0.33223,0.00013,27.81496]
[1776966513752,36.49,77226.44,1.55,0.33223,0.00013,27.81496]
[1776966513799,36.49,77226.44,1.55,0.33223,0.00013,27.81496]
[1776966513973,36.49,77226.44,1.55,0.33223,0.00013,27.81496]
[1776966514022,36.49,77226.44,1.55,0.33223,0.00013,27.81496]
[1776966514177,36.5,77227.28,1.55,0.33235,0.00013,27.81931]
[1776966515402,36.5,77232.16,1.55,0.33298,0.00013,27.84208]
[1776966515412,36.5,77232.16,1.55,0.33298,0.00013,27.84208]
[1776966516190,36.5,77233.82,1.55,0.33321,0.00013,27.85]
[1776966517954,36.5,77231.83,1.55,0.33295,0.00013,27.84092]
[1776966517988,36.5,77231.83,1.55,0.33295,0.00013,27.84092]
[1776966518157,36.5,77231.83,1.55,0.33295,0.00013,27.84092]
[1776966518204,36.5,77231.89,1.55,0.33297,0.00013,27.84158]
[1776966519593,36.5,77237.49,1.55,0.3337,0.00013,27.86763]
[1776966519601,36.5,77237.49,1.55,0.3337,0.00013,27.86763]
[1776966519675,36.5,77236.24,1.55,0.33354,0.00013,27.86199]
[1776966520506,36.5,77236.24,1.55,0.33354,0.00013,27.86199]
[1776966520543,36.5,77236.24,1.55,0.33354,0.00013,27.86199]
[1776966521325,36.5,77233.88,1.55,0.33324,0.00013,27.85102]
[1776966521387,36.5,77233.88,1.55,0.33324,0.00013,27.85102]
[1776966521431,36.5,77233.88,1.55,0.33324,0.00013,27.85102]
[1776966521492,36.5,77233.88,1.55,0.33324,0.00013,27.85102]
[1776966521594,36.5,77233.88,1.55,0.33324,0.00013,27.85102]
[1776966521791,36.5,77237.57,1.55,0.33372,0.00013,27.86834]
[1776966522664,36.5,77237.57,1.55,0.33372,0.00013,27.86834]
[1776966523386,36.51,77237.56,1.55,0.33373,0.00013,27.86847]
[1776966525185,36.51,77243.15,1.55,0.33447,0.00013,27.89485]
[1776966525739,36.51,77243.24,1.55,0.33448,0.00013,27.89527]
[1776966525881,36.51,77243.24,1.55,0.33448,0.00013,27.89527]
[1776966526176,36.51,77246.78,1.55,0.33494,0.00013,27.91162]
[1776966526471,36.51,77246.78,1.55,0.33494,0.00013,27.91162]
[1776966526567,36.51,77246.78,1.55,0.33494,0.00013,27.91162]
[1776966526852,36.51,77263.82,1.55,0.33716,0.00013,27.98985]
[1776966527383,36.51,77263.82,1.55,0.33716,0.00013,27.98985]
[1776966527411,36.51,77269.64,1.55,0.33793,0.00013,28.01672]
[1776966528805,36.51,77269.64,1.55,0.33793,0.00013,28.01672]
[1776966528886,36.51,77269.57,1.55,0.33792,0.00013,28.0164]
[1776966529812,36.51,77269.57,1.55,0.33792,0.00013,28.0164]
[1776966529846,36.51,77266.8,1.55,0.33756,0.00013,28.00384]
[1776966530610,36.51,77266.8,1.55,0.33756,0.00013,28.00384]
[1776966530904,36.51,77263.68,1.55,0.33716,0.00013,27.98966]
[1776966532580,36.51,77267.16,1.55,0.33761,0.00013,28.0056]
[1776966532648,36.51,77267.16,1.55,0.33761,0.00013,28.0056]
[1776966532680,36.51,77267.16,1.55,0.33761,0.00013,28.0056]
[1776966532727,36.51,77267.16,1.55,0.33761,0.00013,28.0056]
[1776966532829,36.51,77267.16,1.55,0.33761,0.00013,28.0056]
[1776966533204,36.51,77268.49,1.55,0.33779,0.00013,28.01178]
[1776966533435,36.51,77268.49,1.55,0.33779,0.00013,28.01178]
[1776966533554,36.51,77268.49,1.55,0.33779,0.00013,28.01178]
[1776966533888,36.51,77268.49,1.55,0.33779,0.00013,28.01178]
[1776966534234,36.51,77268.49,1.55,0.33779,0.00013,28.01178]
[1776966534057,36.51,77256.51,1.55,0.33623,0.00013,27.95704]
[1776966535114,36.51,77257.02,1.55,0.3363,0.00013,27.95943]
[1776966536166,36.51,77257.02,1.55,0.3363,0.00013,27.95943]
[1776966536335,36.51,77257.02,1.55,0.3363,0.00013,27.95961]
[1776966536482,36.51,77257.02,1.55,0.3363,0.00013,27.95961]
[1776966536640,36.51,77257.02,1.55,0.3363,0.00013,27.95961]
[1776966537122,36.51,77257.02,1.55,0.3363,0.00013,27.95961]
[1776966537224,36.51,77275.56,1.55,0.33872,0.00013,28.04417]
[1776966537642,36.51,77275.56,1.55,0.33872,0.00013,28.04417]
[1776966538129,36.51,77275.56,1.55,0.33872,0.00013,28.04417]
[1776966538144,36.52,77296.88,1.55,0.34152,0.00013,28.14012]
[1776966538502,36.52,77296.88,1.55,0.34152,0.00013,28.14012]
[1776966539191,36.52,77296.88,1.55,0.34152,0.00013,28.14012]
[1776966539222,36.51,77300.01,1.55,0.34192,0.00013,28.15404]
[1776966539502,36.51,77300.01,1.55,0.34192,0.00013,28.15404]
[1776966539551,36.51,77300.01,1.55,0.34192,0.00013,28.15404]
[1776966539908,36.51,77300.01,1.55,0.34192,0.00013,28.15404]
[1776966541217,36.51,77298.34,1.55,0.3417,0.00013,28.14653]
[1776966541230,36.51,77304.33,1.55,0.34248,0.00013,28.17308]
[1776966542198,36.51,77304.33,1.55,0.34248,0.00013,28.17308]
[1776966542311,36.51,77299.97,1.55,0.34191,0.00013,28.15366]
[1776966542497,36.51,77299.97,1.55,0.34191,0.00013,28.15366]
[1776966542585,36.51,77299.97,1.55,0.34191,0.00013,28.15366]
[1776966542599,36.51,77310.21,1.55,0.34325,0.00013,28.19911]
[1776966543473,36.51,77310.21,1.55,0.34325,0.00013,28.19911]
[1776966543549,36.51,77310.21,1.55,0.34325,0.00013,28.19911]
[1776966543634,36.51,77310.09,1.55,0.34324,0.00013,28.19849]
[1776966545743,36.51,77312.84,1.55,0.34359,0.00013,28.21056]
[1776966545826,36.51,77312.84,1.55,0.34359,0.00013,28.21056]
[1776966546196,36.51,77312.84,1.55,0.34359,0.00013,28.21056]
[1776966546201,36.51,77312.84,1.55,0.34359,0.00013,28.21056]
[1776966546792,36.51,77309.65,1.55,0.34317,0.00013,28.19634]
[1776966546939,36.51,77305.21,1.55,0.34259,0.00013,28.17654]
[1776966547598,36.51,77305.21,1.55,0.34259,0.00013,28.17654]
[1776966547654,36.51,77305.21,1.55,0.34259,0.00013,28.17654]
[1776966547686,36.51,77305.21,1.55,0.34259,0.00013,28.17654]
[1776966547795,36.51,77305.21,1.55,0.34259,0.00013,28.17654]
[1776966547957,36.51,77305.21,1.55,0.34259,0.00013,28.17654]
[1776966548134,36.51,77296.55,1.55,0.34145,0.00013,28.13786]
[1776966549137,36.51,77324.4,1.55,0.3451,0.00013,28.26117]
[1776966550259,36.51,77323.44,1.55,0.34497,0.00013,28.25682]
[1776966550283,36.51,77323.44,1.55,0.34497,0.00013,28.25682]
[1776966551173,36.51,77323.44,1.55,0.34497,0.00013,28.25682]
[1776966551188,36.51,77323.44,1.55,0.34497,0.00013,28.25682]
[1776966551200,36.51,77323.44,1.55,0.34497,0.00013,28.25682]
[1776966551134,36.51,77334.12,1.55,0.34638,0.00013,28.30341]
[1776966551291,36.51,77334.12,1.55,0.34638,0.00013,28.30341]
[1776966551445,36.51,77334.12,1.55,0.34638,0.00013,28.30358]
[1776966554262,36.51,77329.92,1.55,0.34582,0.00013,28.28494]
[1776966555144,36.51,77318.97,1.55,0.34438,0.00013,28.23689]
[1776966555634,36.51,77318.97,1.55,0.34438,0.00013,28.23689]
[1776966555781,36.51,77318.97,1.55,0.34438,0.00013,28.23689]
[1776966556145,36.51,77313.23,1.55,0.34362,0.00013,28.21144]
[1776966556860,36.51,77313.23,1.55,0.34362,0.00013,28.21144]
[1776966556897,36.51,77318.64,1.55,0.34433,0.00013,28.23532]
[1776966557551,36.51,77318.64,1.55,0.34433,0.00013,28.23532]
[1776966557564,36.51,77318.64,1.55,0.34433,0.00013,28.23532]
[1776966557572,36.51,77318.64,1.55,0.34433,0.00013,28.23532]
[1776966557975,36.51,77318.64,1.55,0.34433,0.00013,28.23532]
[1776966558135,36.51,77320.7,1.55,0.3446,0.00013,28.24442]
[1776966558543,36.51,77320.7,1.55,0.3446,0.00013,28.24442]
[1776966559558,36.51,77322.57,1.55,0.34485,0.00013,28.25265]
[1776966559562,36.51,77322.57,1.55,0.34485,0.00013,28.25265]
[1776966559574,36.51,77322.57,1.55,0.34485,0.00013,28.25265]
[1776966560190,36.51,77322.57,1.55,0.34485,0.00013,28.25265]
[1776966560258,36.5,77328.47,1.55,0.34561,0.00013,28.27823]
[1776966560322,36.5,77328.47,1.55,0.34561,0.00013,28.27823]
[1776966560545,36.5,77328.47,1.55,0.34561,0.00013,28.27823]
[1776966560883,36.5,77328.47,1.55,0.34561,0.00013,28.27823]
[1776966560992,36.5,77333.98,1.55,0.34634,0.00013,28.3023]
[1776966561740,36.5,77333.98,1.55,0.34634,0.00013,28.3023]
[1776966561744,36.5,77333.98,1.55,0.34634,0.00013,28.3023]
[1776966562303,36.5,77340.01,1.55,0.34714,0.00013,28.32873]
[1776966562738,36.5,77340.01,1.55,0.34714,0.00013,28.32873]
[1776966563243,36.5,77353.33,1.55,0.3489,0.00013,28.38631]
[1776966564437,36.51,77358.72,1.55,0.34962,0.00013,28.40962]
[1776966564446,36.51,77358.72,1.55,0.34962,0.00013,28.40962]
[1776966564548,36.51,77358.72,1.55,0.34962,0.00013,28.40975]
[1776966568688,36.51,77361.57,1.55,0.35001,0.00013,28.42228]
[1776966568950,36.51,77361.57,1.55,0.35001,0.00013,28.42228]
[1776966569048,36.51,77361.57,1.55,0.35001,0.00013,28.42228]
[1776966569331,36.51,77346.96,1.55,0.34808,0.00013,28.35959]
[1776966569992,36.51,77346.96,1.55,0.34808,0.00013,28.35959]
[1776966570746,36.51,77340.14,1.55,0.34718,0.00013,28.33006]
[1776966572481,36.51,77332.32,1.55,0.34614,0.00013,28.29275]
[1776966572501,36.51,77332.32,1.55,0.34614,0.00013,28.29275]
[1776966572510,36.51,77332.32,1.55,0.34614,0.00013,28.29275]
[1776966572533,36.51,77332.32,1.55,0.34614,0.00013,28.29275]
[1776966573043,36.51,77320.05,1.55,0.34451,0.00013,28.2388]
[1776966573462,36.51,77320.05,1.55,0.34451,0.00013,28.2388]
[1776966573476,36.51,77320.05,1.55,0.34451,0.00013,28.2388]
[1776966573490,36.51,77320.05,1.55,0.34451,0.00013,28.2388]
[1776966573502,36.51,77320.05,1.55,0.34451,0.00013,28.2388]
[1776966575084,36.51,77320.05,1.55,0.34451,0.00013,28.2388]
[1776966575718,36.51,77317.65,1.55,0.34419,0.00013,28.22799]
[1776966576714,36.51,77317.7,1.55,0.3442,0.00013,28.22821]
[1776966576735,36.51,77317.7,1.55,0.3442,0.00013,28.22821]
[1776966576806,36.51,77317.84,1.55,0.34421,0.00013,28.22872]
[1776966581476,36.5,77318.08,1.55,0.34423,0.00013,28.22925]
[1776966583684,36.5,77307.21,1.55,0.34279,0.00013,28.18092]
[1776966584975,36.5,77307.21,1.55,0.34279,0.00013,28.18092]
[1776966585165,36.5,77307.21,1.55,0.34279,0.00013,28.18092]
[1776966585267,36.5,77305.6,1.55,0.34257,0.00013,28.17361]
[1776966585472,36.5,77305.6,1.55,0.34257,0.00013,28.17361]
[1776966586282,36.5,77305.6,1.55,0.34257,0.00013,28.17361]
[1776966586685,36.5,77297.99,1.55,0.34157,0.00013,28.13962]
[1776966586801,36.5,77297.99,1.55,0.34157,0.00013,28.13962]
[1776966587202,36.5,77274.98,1.55,0.33856,0.00013,28.03602]
[1776966587747,36.5,77274.98,1.55,0.33856,0.00013,28.03602]
[1776966588280,36.5,77271.5,1.55,0.3381,0.00013,28.02017]
[1776966589140,36.5,77271.5,1.55,0.3381,0.00013,28.02017]
[1776966589236,36.5,77274.95,1.55,0.33856,0.00013,28.03587]
[1776966589845,36.5,77274.95,1.55,0.33856,0.00013,28.03587]
[1776966590310,36.5,77274.95,1.55,0.33856,0.00013,28.03587]
[1776966590254,36.5,77278.78,1.55,0.33906,0.00013,28.05327]
[1776966591133,36.5,77298.88,1.55,0.34169,0.00013,28.14367]
[1776966591606,36.5,77298.88,1.55,0.34169,0.00013,28.14367]
[1776966592488,36.5,77298.88,1.55,0.34169,0.00013,28.14369]
[1776966592750,36.5,77299.13,1.55,0.34173,0.00013,28.14478]
[1776966594357,36.5,77308.17,1.55,0.34291,0.00013,28.18499]
[1776966595026,36.5,77308.17,1.55,0.34291,0.00013,28.18499]
[1776966595116,36.5,77308.17,1.55,0.34291,0.00013,28.18499]
[1776966595196,36.5,77304.63,1.55,0.34244,0.00013,28.16922]
[1776966600288,36.5,77303.84,1.55,0.34233,0.00013,28.16541]
[1776966601140,36.5,77303.84,1.55,0.34233,0.00013,28.16541]
[1776966601201,36.5,77303.84,1.55,0.34233,0.00013,28.16541]
[1776966601293,36.5,77305.84,1.55,0.34259,0.00013,28.17425]
[1776966601596,36.5,77305.84,1.55,0.34259,0.00013,28.17425]
[1776966601949,36.5,77305.84,1.55,0.34259,0.00013,28.17425]
[1776966602211,36.5,77305.84,1.55,0.34259,0.00013,28.17425]
[1776966602284,36.5,77305.84,1.55,0.34259,0.00013,28.17425]
[1776966602368,36.5,77331.99,1.55,0.34603,0.00013,28.2895]
[1776966602641,36.5,77331.99,1.55,0.34603,0.00013,28.2895]
[1776966602903,36.5,77331.99,1.55,0.34603,0.00013,28.2895]
[1776966602967,36.5,77298.32,1.55,0.3416,0.00013,28.14062]
[1776966603537,36.5,77298.32,1.55,0.3416,0.00013,28.14062]
[1776966603892,36.5,77298.32,1.55,0.3416,0.00013,28.14062]
[1776966604379,36.5,77298.32,1.55,0.3416,0.00013,28.14062]
[1776966605623,36.49,77290.2,1.55,0.34053,0.00013,28.10405]
[1776966605700,36.49,77290.2,1.55,0.34053,0.00013,28.10405]
[1776966605916,36.49,77288.33,1.55,0.34029,0.00013,28.09564]
[1776966606508,36.49,77288.33,1.55,0.34029,0.00013,28.09564]
[1776966606699,36.49,77288.33,1.55,0.34029,0.00013,28.09564]
[1776966606759,36.49,77288.33,1.55,0.34029,0.00013,28.09564]
[1776966607087,36.49,77288.33,1.55,0.34029,0.00013,28.09564]
[1776966607176,36.49,77288.33,1.55,0.34029,0.00013,28.09564]
[1776966607227,36.49,77288.33,1.55,0.34029,0.00013,28.09564]
[1776966607265,36.49,77305.8,1.55,0.34258,0.00013,28.17378]
[1776966608185,36.49,77305.8,1.55,0.34258,0.00013,28.17378]
[1776966608233,36.49,77309.77,1.55,0.3431,0.00013,28.19134]
[1776966608610,36.49,77309.77,1.55,0.3431,0.00013,28.19134]
[1776966609368,36.49,77309.77,1.55,0.3431,0.00013,28.19134]
[1776966609871,36.49,77307.23,1.55,0.34276,0.00013,28.17999]
[1776966613933,36.49,77297.75,1.55,0.34151,0.00013,28.13748]
[1776966615644,36.49,77295.66,1.55,0.34123,0.00013,28.12812]
[1776966615949,36.49,77295.66,1.55,0.34123,0.00013,28.12812]
[1776966616359,36.49,77284.22,1.55,0.33973,0.00013,28.07671]
[1776966616590,36.49,77284.22,1.55,0.33973,0.00013,28.07671]
[1776966616652,36.49,77284.22,1.55,0.33973,0.00013,28.07671]
[1776966616773,36.49,77284.22,1.55,0.33973,0.00013,28.07671]
[1776966616847,36.49,77284.22,1.55,0.33973,0.00013,28.07671]
[1776966617160,36.49,77284.22,1.55,0.33973,0.00013,28.07671]
[1776966617396,36.49,77259.29,1.55,0.33648,0.00013,27.96335]
[1776966617947,36.49,77259.29,1.55,0.33648,0.00013,27.96335]
[1776966618350,36.49,77247.33,1.55,0.33491,0.00013,27.90826]
[1776966618599,36.49,77247.33,1.55,0.33491,0.00013,27.90826]
[1776966618922,36.49,77247.33,1.55,0.33491,0.00013,27.90826]
[1776966619254,36.49,77247.33,1.55,0.33491,0.00013,27.90826]
[1776966619355,36.49,77246.18,1.55,0.33477,0.00013,27.9031]
[1776966619472,36.49,77246.18,1.55,0.33477,0.00013,27.9031]
[1776966619859,36.49,77246.18,1.55,0.33477,0.00013,27.9031]
[1776966620391,36.49,77244.07,1.55,0.33449,0.00013,27.89334]
[1776966620459,36.49,77244.07,1.55,0.33449,0.00013,27.89334]
[1776966620520,36.49,77244.07,1.55,0.33449,0.00013,27.89334]
[1776966621351,36.49,77241.67,1.55,0.33419,0.00013,27.88236]
[1776966623671,36.49,77248.4,1.55,0.33507,0.00013,27.91378]
[1776966623981,36.5,77248.4,1.55,0.33507,0.00013,27.91389]
[1776966624551,36.5,77248.4,1.55,0.33507,0.00013,27.91389]
[1776966625338,36.5,77248.4,1.55,0.33507,0.00013,27.91389]
[1776966629219,36.5,77251.84,1.55,0.33554,0.00013,27.93021]
[1776966629326,36.5,77251.84,1.55,0.33554,0.00013,27.93021]
[1776966629621,36.5,77251.4,1.55,0.33548,0.00013,27.92829]
[1776966631167,36.5,77251.4,1.55,0.33549,0.00013,27.9284]
[1776966631243,36.5,77251.4,1.55,0.33549,0.00013,27.9284]
[1776966631269,36.5,77238.01,1.55,0.33373,0.00013,27.86338]
[1776966633702,36.5,77234.14,1.55,0.33323,0.00013,27.84553]
[1776966634052,36.5,77234.14,1.55,0.33323,0.00013,27.84553]
[1776966635383,36.5,77255.17,1.55,0.33597,0.00013,27.9429]
[1776966635718,36.5,77255.17,1.55,0.33597,0.00013,27.9429]
[1776966636014,36.5,77255.17,1.55,0.33597,0.00013,27.9429]
[1776966636366,36.5,77261.07,1.55,0.33675,0.00013,27.97014]
[1776966637634,36.5,77261.07,1.55,0.33675,0.00013,27.97014]
[1776966637804,36.5,77261.07,1.55,0.33675,0.00013,27.97014]
[1776966639371,36.5,77253.58,1.55,0.33577,0.00013,27.93586]
[1776966639409,36.51,77258.23,1.55,0.33638,0.00013,27.9573]
[1776966639476,36.51,77258.23,1.55,0.33638,0.00013,27.9573]
[1776966639529,36.51,77258.23,1.55,0.33638,0.00013,27.9573]
[1776966639621,36.51,77258.23,1.55,0.33638,0.00013,27.9573]
[1776966639773,36.51,77258.23,1.55,0.33638,0.00013,27.9573]
[1776966639838,36.51,77258.23,1.55,0.33638,0.00013,27.9573]
[1776966640143,36.51,77258.23,1.55,0.33638,0.00013,27.9573]
[1776966640153,36.51,77258.23,1.55,0.33638,0.00013,27.9573]
[1776966640159,36.51,77283.07,1.55,0.33963,0.00013,28.07036]
[1776966641108,36.51,77283.07,1.55,0.33963,0.00013,28.07036]
[1776966641190,36.51,77286.71,1.55,0.34011,0.00013,28.08683]
[1776966641550,36.51,77286.71,1.55,0.34011,0.00013,28.08683]
[1776966641612,36.51,77286.71,1.55,0.34011,0.00013,28.08683]
[1776966641653,36.51,77286.71,1.55,0.34011,0.00013,28.08683]
[1776966642147,36.51,77286.71,1.55,0.34011,0.00013,28.08683]
[1776966642405,36.51,77303.2,1.55,0.34227,0.00013,28.16064]
[1776966644307,36.5,77309.33,1.55,0.34307,0.00013,28.18768]
[1776966645111,36.5,77309.33,1.55,0.34307,0.00013,28.18768]
[1776966645417,36.5,77327.65,1.55,0.34548,0.00013,28.26843]
[1776966645610,36.5,77327.65,1.55,0.34548,0.00013,28.26843]
[1776966646379,36.5,77327.65,1.55,0.34548,0.00013,28.26843]
[1776966646413,36.5,77351.28,1.55,0.3486,0.00013,28.37103]
[1776966646666,36.5,77351.28,1.55,0.3486,0.00013,28.37103]
[1776966647425,36.5,77351.28,1.55,0.3486,0.00013,28.37103]
[1776966647160,36.5,77351.28,1.55,0.3486,0.00013,28.37103]
[1776966647576,36.5,77351.28,1.55,0.3486,0.00013,28.37103]
[1776966647726,36.5,77351.28,1.55,0.3486,0.00013,28.37103]
[1776966647786,36.5,77351.28,1.55,0.3486,0.00013,28.37103]
[1776966648070,36.5,77351.28,1.55,0.3486,0.00013,28.37103]
[1776966648396,36.5,77359.69,1.55,0.34971,0.00013,28.40714]
[1776966649169,36.5,77359.69,1.55,0.34971,0.00013,28.40714]
[1776966649391,36.5,77359.69,1.55,0.34971,0.00013,28.40714]
[1776966651691,36.51,77363.68,1.55,0.35024,0.00013,28.42434]
[1776966651749,36.51,77363.68,1.55,0.35024,0.00013,28.42434]
[1776966652193,36.51,77360.39,1.55,0.34981,0.00013,28.41036]
[1776966653376,36.51,77360.39,1.55,0.34981,0.00013,28.41036]
[1776966654003,36.51,77356.41,1.55,0.34928,0.00013,28.39326]
[1776966654458,36.51,77353.96,1.55,0.34896,0.00013,28.38285]
[1776966654672,36.51,77353.96,1.55,0.34896,0.00013,28.38285]
[1776966655292,36.51,77353.96,1.55,0.34896,0.00013,28.38285]
[1776966655382,36.51,77353.96,1.55,0.34896,0.00013,28.38285]
[1776966655334,36.51,77355.3,1.55,0.34914,0.00013,28.38858]
[1776966656217,36.51,77355.3,1.55,0.34914,0.00013,28.38856]
[1776966658317,36.51,77366.41,1.55,0.35061,0.00013,28.43635]
[1776966660122,36.51,77365.05,1.55,0.35044,0.00013,28.43064]
[1776966660266,36.51,77364.47,1.55,0.35036,0.00013,28.42826]
[1776966660829,36.51,77364.47,1.55,0.35036,0.00013,28.42826]
[1776966661463,36.51,77373.58,1.55,0.35157,0.00013,28.46711]
[1776966663789,36.51,77374.45,1.55,0.35169,0.00013,28.47098]
[1776966664153,36.51,77374.45,1.55,0.35169,0.00013,28.47098]
[1776966664221,36.51,77374.45,1.55,0.35169,0.00013,28.47098]
[1776966664226,36.51,77374.45,1.55,0.35169,0.00013,28.47098]
[1776966666536,36.51,77365.41,1.55,0.3505,0.00013,28.43277]
[1776966667127,36.51,77365.41,1.55,0.3505,0.00013,28.43277]
[1776966667581,36.51,77362.04,1.55,0.35006,0.00013,28.41846]
[1776966667677,36.51,77362.04,1.55,0.35006,0.00013,28.41846]
[1776966667736,36.51,77362.04,1.55,0.35006,0.00013,28.41846]
[1776966668332,36.51,77362.04,1.55,0.35006,0.00013,28.41846]
[1776966668412,36.51,77349.49,1.55,0.3484,0.00013,28.36464]
[1776966668992,36.51,77349.49,1.55,0.3484,0.00013,28.36464]
[1776966670197,36.51,77345.61,1.55,0.34789,0.00013,28.34788]
[1776966670206,36.51,77345.61,1.55,0.34789,0.00013,28.34788]
[1776966670318,36.51,77345.61,1.55,0.34789,0.00013,28.34789]
[1776966670760,36.51,77345.61,1.55,0.34789,0.00013,28.34789]
[1776966671325,36.51,77349.24,1.55,0.34837,0.00013,28.3636]
[1776966671762,36.51,77349.24,1.55,0.34837,0.00013,28.3636]
[1776966672158,36.51,77349.24,1.55,0.34837,0.00013,28.3636]
[1776966672236,36.51,77349.24,1.55,0.34837,0.00013,28.3636]
[1776966672274,36.51,77349.24,1.55,0.34837,0.00013,28.3636]
[1776966672297,36.51,77349.24,1.55,0.34837,0.00013,28.3636]
[1776966672440,36.51,77349.24,1.55,0.34837,0.00013,28.3636]
[1776966672422,36.51,77370.41,1.55,0.35117,0.00013,28.45424]
[1776966673341,36.51,77370.41,1.55,0.35117,0.00013,28.45424]
[1776966673801,36.51,77370.41,1.55,0.35117,0.00013,28.45424]
[1776966673814,36.51,77370.41,1.55,0.35117,0.00013,28.45424]
[1776966673930,36.51,77370.41,1.55,0.35117,0.00013,28.45424]
[1776966674369,36.51,77370.41,1.55,0.35117,0.00013,28.45424]
[1776966674461,36.52,77381.83,1.55,0.35269,0.00013,28.50276]
[1776966677740,36.52,77385.68,1.55,0.35321,0.00013,28.51916]
[1776966678205,36.52,77385.68,1.55,0.35321,0.00013,28.51916]
[1776966678411,36.52,77394.61,1.55,0.35439,0.00013,28.5566]
[1776966681368,36.52,77397.69,1.55,0.3548,0.00013,28.56946]
[1776966681440,36.52,77397.69,1.55,0.3548,0.00013,28.56946]
[1776966681663,36.52,77395.03,1.55,0.35445,0.00013,28.55838]
[1776966681783,36.52,77395.03,1.55,0.35445,0.00013,28.55838]
[1776966681929,36.52,77395.03,1.55,0.35445,0.00013,28.55838]
[1776966682439,36.52,77395.03,1.55,0.35445,0.00013,28.55838]
[1776966682511,36.52,77399.62,1.55,0.35506,0.00013,28.5775]
[1776966682577,36.52,77399.62,1.55,0.35506,0.00013,28.5775]
[1776966682724,36.52,77399.62,1.55,0.35506,0.00013,28.5775]
[1776966683414,36.52,77399.62,1.55,0.35506,0.00013,28.57751]
[1776966683637,36.52,77399.62,1.55,0.35506,0.00013,28.57751]
[1776966683976,36.52,77399.62,1.55,0.35506,0.00013,28.57751]
[1776966684132,36.52,77399.62,1.55,0.35506,0.00013,28.57751]
[1776966684384,36.52,77399.62,1.55,0.35506,0.00013,28.57751]
[1776966685428,36.52,77378.34,1.55,0.35224,0.00013,28.4884]
[1776966686014,36.52,77378.34,1.55,0.35224,0.00013,28.4884]
[1776966686184,36.52,77378.34,1.55,0.35224,0.00013,28.4884]
[1776966686526,36.52,77360.35,1.55,0.34986,0.00013,28.412]
[1776966686981,36.52,77360.35,1.55,0.34986,0.00013,28.412]
[1776966688429,36.52,77360.35,1.55,0.34987,0.00013,28.4121]
[1776966688492,36.52,77351.9,1.55,0.34875,0.00013,28.37596]
[1776966691606,36.52,77355.16,1.55,0.34917,0.00013,28.3867]
[1776966692007,36.52,77355.16,1.55,0.34917,0.00013,28.3867]
[1776966692483,36.52,77376.21,1.55,0.35195,0.00013,28.47652]
[1776966693131,36.52,77376.21,1.55,0.35195,0.00013,28.47652]
[1776966693491,36.52,77376.21,1.55,0.35195,0.00013,28.47652]
[1776966693485,36.52,77391.67,1.55,0.35401,0.00013,28.54162]
[1776966693660,36.52,77391.67,1.55,0.35401,0.00013,28.54162]
[1776966694493,36.52,77395.81,1.55,0.35456,0.00013,28.55893]
[1776966694740,36.52,77395.81,1.55,0.35456,0.00013,28.55893]
[1776966694976,36.52,77395.81,1.55,0.35456,0.00013,28.55893]
[1776966695498,36.52,77395.81,1.55,0.35456,0.00013,28.55894]
[1776966695923,36.52,77395.81,1.55,0.35456,0.00013,28.55894]
[1776966696257,36.52,77395.81,1.55,0.35456,0.00013,28.55894]
[1776966696368,36.52,77395.81,1.55,0.35456,0.00013,28.55894]
[1776966696381,36.52,77395.81,1.55,0.35456,0.00013,28.55894]
[1776966696393,36.52,77395.81,1.55,0.35456,0.00013,28.55894]
[1776966696517,36.52,77392.75,1.55,0.35415,0.00013,28.54618]
[1776966697361,36.52,77392.75,1.55,0.35415,0.00013,28.54618]
[1776966697442,36.52,77392.75,1.55,0.35415,0.00013,28.54618]
[1776966697518,36.52,77387.95,1.55,0.35352,0.00013,28.52611]
[1776966698519,36.52,77376.44,1.55,0.35199,0.00013,28.4777]
[1776966699119,36.52,77376.44,1.55,0.35199,0.00013,28.4777]
[1776966699132,36.52,77376.44,1.55,0.35199,0.00013,28.4777]
[1776966699203,36.52,77376.44,1.55,0.35199,0.00013,28.4777]
[1776966699526,36.52,77378.33,1.55,0.35224,0.00013,28.48574]
[1776966700189,36.52,77378.33,1.55,0.35224,0.00013,28.48574]
[1776966700240,36.52,77378.33,1.55,0.35224,0.00013,28.48574]
[1776966700540,36.52,77385.2,1.55,0.35316,0.00013,28.51473]
[1776966701268,36.52,77385.2,1.55,0.35316,0.00013,28.51473]
[1776966701545,36.52,77390.54,1.55,0.35387,0.00013,28.53714]
[1776966702836,36.52,77388.7,1.55,0.35362,0.00013,28.52946]
[1776966702864,36.52,77388.7,1.55,0.35362,0.00013,28.52946]
[1776966702958,36.52,77388.7,1.55,0.35362,0.00013,28.52946]
[1776966703510,36.52,77388.7,1.55,0.35362,0.00013,28.52946]
[1776966703676,36.52,77356.35,1.55,0.34934,0.00013,28.39227]
[1776966703752,36.52,77356.35,1.55,0.34934,0.00013,28.39227]
[1776966703807,36.52,77356.35,1.55,0.34934,0.00013,28.39227]
[1776966704563,36.53,77348.59,1.55,0.34832,0.00013,28.35917]
[1776966705901,36.53,77346.27,1.55,0.34802,0.00013,28.34931]
[1776966705921,36.53,77346.27,1.55,0.34802,0.00013,28.34931]
[1776966706577,36.53,77344.46,1.55,0.34779,0.00013,28.34165]
[1776966706919,36.53,77344.46,1.55,0.34779,0.00013,28.34165]
[1776966707008,36.53,77344.46,1.55,0.34779,0.00013,28.34165]
[1776966707584,36.53,77353.25,1.55,0.34895,0.00013,28.37955]
[1776966708592,36.53,77360.74,1.55,0.34995,0.00013,28.41191]
[1776966708653,36.53,77360.74,1.55,0.34995,0.00013,28.41191]
[1776966708859,36.53,77360.74,1.55,0.34995,0.00013,28.41191]
[1776966709261,36.53,77360.74,1.55,0.34995,0.00013,28.41191]
[1776966709597,36.53,77360.45,1.55,0.34991,0.00013,28.41067]
[1776966710081,36.53,77360.45,1.55,0.34991,0.00013,28.41067]
[1776966710193,36.53,77360.45,1.55,0.34991,0.00013,28.41067]
[1776966710214,36.53,77360.45,1.55,0.34991,0.00013,28.41067]
[1776966710237,36.53,77360.45,1.55,0.34991,0.00013,28.41067]
[1776966710250,36.53,77360.45,1.55,0.34991,0.00013,28.41067]
[1776966710563,36.53,77371.12,1.55,0.35132,0.00013,28.45623]
[1776966710933,36.53,77371.12,1.55,0.35132,0.00013,28.45623]
[1776966711051,36.53,77371.12,1.55,0.35132,0.00013,28.45623]
[1776966711131,36.53,77368.03,1.55,0.35092,0.00013,28.44318]
[1776966713131,36.53,77368.03,1.55,0.35092,0.00013,28.44327]
[1776966713217,36.53,77368.03,1.55,0.35092,0.00013,28.44327]
[1776966713411,36.53,77368.03,1.55,0.35092,0.00013,28.44327]
[1776966713491,36.53,77368.03,1.55,0.35092,0.00013,28.44327]
[1776966713512,36.53,77374.89,1.55,0.35183,0.00013,28.47252]
[1776966714460,36.53,77374.89,1.55,0.35183,0.00013,28.47252]
[1776966714520,36.53,77370.04,1.55,0.35119,0.00013,28.45196]
[1776966715055,36.53,77370.04,1.55,0.35119,0.00013,28.45196]
[1776966715065,36.53,77370.04,1.55,0.35119,0.00013,28.45196]
[1776966715376,36.53,77370.04,1.55,0.35119,0.00013,28.45196]
[1776966715570,36.54,77374.96,1.55,0.35185,0.00013,28.4729]
[1776966717056,36.54,77378.79,1.55,0.35236,0.00013,28.48915]
[1776966717549,36.54,77378.79,1.55,0.35236,0.00013,28.48915]
[1776966719106,36.54,77385.45,1.55,0.35324,0.00013,28.51729]
[1776966719114,36.54,77385.45,1.55,0.35324,0.00013,28.51729]
[1776966719312,36.54,77386.74,1.55,0.35341,0.00013,28.52275]
[1776966720559,36.54,77386.74,1.55,0.35341,0.00013,28.52275]
[1776966719822,36.54,77376.95,1.55,0.35212,0.00013,28.48158]
[1776966722416,36.54,77387.55,1.55,0.35353,0.00013,28.52632]
[1776966722760,36.54,77387.55,1.55,0.35353,0.00013,28.52632]
[1776966723906,36.54,77381.25,1.55,0.35269,0.00013,28.49989]
[1776966724943,36.54,77379.89,1.55,0.35252,0.00013,28.49422]
[1776966725337,36.54,77379.89,1.55,0.35252,0.00013,28.49422]
[1776966725438,36.54,77388.03,1.55,0.3536,0.00013,28.5285]
[1776966725992,36.54,77388.03,1.55,0.3536,0.00013,28.5285]
[1776966726020,36.54,77388.03,1.55,0.3536,0.00013,28.5285]
[1776966726040,36.54,77382.33,1.55,0.35284,0.00013,28.5046]
[1776966727312,36.54,77382.33,1.55,0.35284,0.00013,28.5046]
[1776966727356,36.54,77372.01,1.55,0.35148,0.00013,28.46107]
[1776966728550,36.54,77372.01,1.55,0.35148,0.00013,28.46107]
[1776966729465,36.54,77374.59,1.55,0.35183,0.00013,28.47218]
[1776966731542,36.54,77384.35,1.55,0.35313,0.00013,28.51353]
[1776966732623,36.54,77384.35,1.55,0.35313,0.00013,28.51353]
[1776966732989,36.54,77383.34,1.55,0.35299,0.00013,28.50935]
[1776966733528,36.54,77383.34,1.55,0.35299,0.00013,28.50935]
[1776966733563,36.54,77370.24,1.55,0.35126,0.00013,28.45401]
[1776966734056,36.54,77370.24,1.55,0.35126,0.00013,28.45401]
[1776966735183,36.54,77369.47,1.55,0.35116,0.00013,28.45075]
[1776966735210,36.55,77369.53,1.55,0.35117,0.00013,28.4512]
[1776966736219,36.55,77369.53,1.55,0.35117,0.00013,28.4512]
[1776966736450,36.55,77358.78,1.55,0.34975,0.00013,28.40544]
[1776966736746,36.55,77358.78,1.55,0.34975,0.00013,28.40544]
[1776966737434,36.55,77358.78,1.55,0.34975,0.00013,28.40544]
[1776966737528,36.55,77358.78,1.55,0.34975,0.00013,28.40544]
[1776966737547,36.55,77358.78,1.55,0.34975,0.00013,28.40544]
[1776966737581,36.55,77343.09,1.55,0.34768,0.00013,28.33777]
[1776966737832,36.55,77343.09,1.55,0.34768,0.00013,28.33777]
[1776966737861,36.55,77343.09,1.55,0.34768,0.00013,28.33777]
[1776966737885,36.55,77343.09,1.55,0.34768,0.00013,28.33777]
[1776966738347,36.54,77334.53,1.55,0.34654,0.00013,28.30048]
[1776966739577,36.54,77334.53,1.55,0.34654,0.00013,28.30048]
[1776966739587,36.54,77334.53,1.55,0.34654,0.00013,28.30048]
[1776966740145,36.54,77330.52,1.55,0.34601,0.00013,28.28286]
[1776966742051,36.54,77331.28,1.55,0.34611,0.00013,28.28604]
[1776966742527,36.54,77336.53,1.55,0.34679,0.00013,28.3086]
[1776966742855,36.54,77336.53,1.55,0.34679,0.00013,28.3086]
[1776966742940,36.54,77331.35,1.55,0.34611,0.00013,28.28604]
[1776966744246,36.54,77331.35,1.55,0.34611,0.00013,28.28604]
[1776966744405,36.54,77331.35,1.55,0.34611,0.00013,28.28604]
[1776966744467,36.54,77331.35,1.55,0.34611,0.00013,28.28604]
[1776966744561,36.54,77327.24,1.55,0.34556,0.00013,28.26794]
[1776966745635,36.54,77327.24,1.55,0.34556,0.00013,28.26794]
[1776966745891,36.54,77331.04,1.55,0.34606,0.00013,28.28441]
[1776966747255,36.54,77331.04,1.55,0.34606,0.00013,28.28441]
[1776966747262,36.54,77331.04,1.55,0.34606,0.00013,28.28441]
[1776966747274,36.54,77331.04,1.55,0.34606,0.00013,28.28441]
[1776966747313,36.54,77331.04,1.55,0.34606,0.00013,28.28441]
[1776966747608,36.54,77336.82,1.55,0.34681,0.00013,28.30944]
[1776966748355,36.54,77336.82,1.55,0.34681,0.00013,28.30944]
[1776966748418,36.54,77336.82,1.55,0.34681,0.00013,28.30944]
[1776966748601,36.54,77336.82,1.55,0.34681,0.00013,28.30944]
[1776966748634,36.53,77341.22,1.55,0.34738,0.00013,28.32825]
[1776966749251,36.53,77341.22,1.55,0.34738,0.00013,28.32825]
[1776966749293,36.53,77356.3,1.55,0.34937,0.00013,28.39309]
[1776966750568,36.53,77361.06,1.55,0.34999,0.00013,28.41325]
[1776966751861,36.53,77361.06,1.55,0.34999,0.00013,28.41315]
[1776966751883,36.53,77361.06,1.55,0.34999,0.00013,28.41315]
[1776966751912,36.53,77358.0,1.55,0.34956,0.00013,28.39677]
[1776966752777,36.53,77358.0,1.55,0.34956,0.00013,28.39677]
[1776966753283,36.53,77358.0,1.55,0.34956,0.00013,28.39677]
[1776966753492,36.53,77355.93,1.55,0.34929,0.00013,28.38781]
[1776966755484,36.53,77364.38,1.55,0.3504,0.00013,28.42386]
[1776966755907,36.53,77364.38,1.55,0.3504,0.00013,28.42386]
[1776966755916,36.53,77364.38,1.55,0.3504,0.00013,28.42386]
[1776966756235,36.53,77364.38,1.55,0.3504,0.00013,28.42386]
[1776966756336,36.53,77361.5,1.55,0.35002,0.00013,28.41149]
[1776966757102,36.53,77361.5,1.55,0.35002,0.00013,28.41149]
[1776966757123,36.53,77361.5,1.55,0.35002,0.00013,28.41149]
[1776966757132,36.53,77361.5,1.55,0.35002,0.00013,28.41149]
[1776966757194,36.53,77361.39,1.55,0.35,0.00013,28.41096]
[1776966758810,36.53,77362.36,1.55,0.35013,0.00013,28.41505]
[1776966759015,36.53,77366.57,1.55,0.35068,0.00013,28.43295]
[1776966759925,36.53,77366.57,1.55,0.35068,0.00013,28.43295]
[1776966760048,36.53,77370.1,1.55,0.35115,0.00013,28.44805]
[1776966761739,36.53,77370.1,1.55,0.35115,0.00013,28.44814]
[1776966761968,36.53,77370.1,1.55,0.35115,0.00013,28.44814]
[1776966762593,36.53,77364.65,1.55,0.35044,0.00013,28.42504]
[1776966763176,36.53,77364.65,1.55,0.35044,0.00013,28.42504]
[1776966763249,36.53,77364.65,1.55,0.35044,0.00013,28.42504]
[1776966763440,36.53,77364.65,1.55,0.35044,0.00013,28.42504]
[1776966763496,36.53,77368.48,1.55,0.35095,0.00013,28.44145]
[1776966768561,36.53,77377.38,1.55,0.35214,0.00013,28.47955]
[1776966774480,36.54,77376.19,1.55,0.35199,0.00013,28.47484]
[1776966779732,36.54,77378.06,1.55,0.35225,0.00013,28.48319]
[1776966780438,36.54,77378.06,1.55,0.35225,0.00013,28.48319]
[1776966780486,36.54,77389.58,1.55,0.35378,0.00013,28.53169]
[1776966780888,36.54,77389.58,1.55,0.35378,0.00013,28.53169]
[1776966781168,36.54,77389.58,1.55,0.35379,0.00013,28.53173]
[1776966786274,36.54,77395.24,1.55,0.35454,0.00013,28.55547]
[1776966786449,36.54,77395.24,1.55,0.35454,0.00013,28.55547]
[1776966786544,36.54,77399.59,1.55,0.35512,0.00013,28.57359]
[1776966788388,36.54,77407.52,1.55,0.35617,0.00013,28.60644]
[1776966788607,36.54,77407.52,1.55,0.35617,0.00013,28.60644]
[1776966788657,36.54,77407.52,1.55,0.35617,0.00013,28.60644]
[1776966788666,36.54,77408.81,1.55,0.35634,0.00013,28.61175]
[1776966788791,36.54,77408.81,1.55,0.35634,0.00013,28.61175]
[1776966789352,36.54,77432.82,1.55,0.35954,0.00013,28.70991]
[1776966789738,36.54,77432.82,1.55,0.35954,0.00013,28.70991]
[1776966790079,36.54,77432.82,1.55,0.35954,0.00013,28.70991]
[1776966790100,36.54,77432.82,1.55,0.35954,0.00013,28.70991]
[1776966790131,36.54,77432.82,1.55,0.35954,0.00013,28.70991]
[1776966790234,36.54,77432.82,1.55,0.35953,0.00013,28.70982]
[1776966790722,36.54,77432.82,1.55,0.35953,0.00013,28.70982]
[1776966791245,36.54,77432.82,1.55,0.35953,0.00013,28.70982]
[1776966791425,36.54,77432.82,1.55,0.35953,0.00013,28.70982]
[1776966791432,36.54,77432.82,1.55,0.35953,0.00013,28.70982]
[1776966791566,36.54,77432.82,1.55,0.35953,0.00013,28.70982]
[1776966791647,36.54,77432.09,1.55,0.35943,0.00013,28.70677]
[1776966792241,36.54,77432.09,1.55,0.35943,0.00013,28.70677]
[1776966792648,36.54,77432.09,1.55,0.35943,0.00013,28.70677]
[1776966793311,36.54,77427.72,1.55,0.35885,0.00013,28.68894]
[1776966793678,36.54,77435.48,1.55,0.35988,0.00013,28.72034]
[1776966794009,36.54,77435.48,1.55,0.35988,0.00013,28.72034]
[1776966794093,36.54,77435.48,1.55,0.35988,0.00013,28.72034]
[1776966794334,36.54,77435.48,1.55,0.35988,0.00013,28.72034]
[1776966794532,36.54,77435.48,1.55,0.35988,0.00013,28.72034]
[1776966794544,36.54,77464.11,1.55,0.3637,0.00013,28.83483]
[1776966794873,36.54,77464.11,1.55,0.3637,0.00013,28.83483]
[1776966794949,36.54,77464.11,1.55,0.3637,0.00013,28.83483]
[1776966795064,36.54,77464.11,1.55,0.3637,0.00013,28.83483]
[1776966795319,36.54,77464.11,1.55,0.3637,0.00013,28.83483]
[1776966795627,36.54,77464.11,1.55,0.3637,0.00013,28.83483]
[1776966795485,36.54,77458.34,1.55,0.36293,0.00013,28.81187]
[1776966796067,36.54,77458.34,1.55,0.36293,0.00013,28.81187]
[1776966796122,36.54,77458.34,1.55,0.36293,0.00013,28.81187]
[1776966796212,36.54,77458.34,1.55,0.36293,0.00013,28.81187]
[1776966796440,36.54,77458.34,1.55,0.36293,0.00013,28.81187]
[1776966796665,36.54,77466.36,1.55,0.364,0.00013,28.84351]
[1776966796846,36.54,77466.36,1.55,0.364,0.00013,28.84351]
[1776966796933,36.54,77466.36,1.55,0.364,0.00013,28.84351]
[1776966797503,36.54,77466.36,1.55,0.364,0.00013,28.84351]
[1776966797562,36.53,77516.29,1.55,0.37069,0.00013,29.03647]
[1776966797854,36.53,77516.29,1.55,0.37069,0.00013,29.03647]
[1776966797955,36.53,77516.29,1.55,0.37069,0.00013,29.03647]
[1776966798305,36.52,77516.29,1.55,0.37063,0.00013,29.03502]
[1776966799652,36.52,77588.0,1.55,0.38032,0.00014,29.29841]
[1776966800215,36.52,77588.0,1.55,0.38032,0.00014,29.29841]
[1776966800552,36.52,77588.0,1.55,0.38032,0.00014,29.29841]
[1776966800656,36.5,77612.71,1.55,0.38361,0.00014,29.38374]
[1776966801262,36.5,77612.71,1.55,0.38361,0.00014,29.38374]
[1776966801711,36.5,77617.98,1.55,0.38433,0.00014,29.40201]
[1776966802241,36.5,77617.98,1.55,0.38433,0.00014,29.40201]
[1776966802682,36.49,77630.64,1.55,0.38601,0.00014,29.44455]
[1776966802815,36.49,77630.64,1.55,0.38601,0.00014,29.44455]
[1776966802954,36.49,77630.64,1.55,0.38601,0.00014,29.44455]
[1776966803172,36.49,77630.64,1.55,0.38601,0.00014,29.44455]
[1776966803384,36.47,77655.6,1.55,0.38935,0.00014,29.52754]
[1776966804324,36.47,77655.6,1.55,0.38935,0.00014,29.52754]
[1776966804588,36.47,77655.6,1.55,0.38935,0.00014,29.52754]
[1776966804740,36.46,77638.51,1.55,0.38699,0.00014,29.46931]
[1776966805434,36.46,77639.06,1.55,0.38706,0.00014,29.47117]
[1776966806275,36.46,77639.06,1.55,0.38706,0.00014,29.47117]
[1776966806566,36.46,77639.06,1.55,0.38706,0.00014,29.47117]
[1776966806826,36.46,77692.86,1.55,0.3944,0.00014,29.64844]
[1776966806863,36.46,77692.86,1.55,0.3944,0.00014,29.64844]
[1776966807182,36.46,77692.86,1.55,0.3944,0.00014,29.64844]
[1776966807263,36.46,77692.86,1.55,0.3944,0.00014,29.64844]
[1776966807388,36.46,77693.38,1.55,0.39447,0.00014,29.65011]
[1776966807887,36.46,77693.38,1.55,0.39447,0.00014,29.65011]
[1776966808566,36.46,77736.68,1.55,0.40043,0.00014,29.786]
[1776966808954,36.46,77736.68,1.55,0.40043,0.00014,29.786]
[1776966809122,36.46,77736.68,1.55,0.40043,0.00014,29.786]
[1776966809486,36.46,77736.68,1.55,0.40043,0.00014,29.786]
[1776966809590,36.45,77749.47,1.55,0.40218,0.00014,29.82457]
[1776966810261,36.45,77749.47,1.55,0.40218,0.00014,29.82457]
[1776966810384,36.45,77749.47,1.55,0.40218,0.00014,29.82457]
[1776966810730,36.45,77762.39,1.55,0.40396,0.00014,29.8632]
[1776966810982,36.45,77762.39,1.55,0.40396,0.00014,29.8632]
[1776966811092,36.45,77762.39,1.55,0.40396,0.00014,29.8632]
[1776966811154,36.45,77762.39,1.55,0.40396,0.00014,29.8632]
[1776966811456,36.45,77762.39,1.55,0.40396,0.00014,29.8632]
[1776966811539,36.45,77756.95,1.55,0.40317,0.00014,29.84349]
[1776966812633,36.45,77756.95,1.55,0.40317,0.00014,29.84349]
[1776966812676,36.45,77754.62,1.55,0.40285,0.00014,29.83653]
[1776966812959,36.45,77754.62,1.55,0.40285,0.00014,29.83653]
[1776966813048,36.45,77754.62,1.55,0.40285,0.00014,29.83653]
[1776966814164,36.44,77754.62,1.55,0.40283,0.00014,29.83601]
[1776966814250,36.44,77754.62,1.55,0.40283,0.00014,29.83601]
[1776966814724,36.44,77754.62,1.55,0.40283,0.00014,29.83601]
[1776966814793,36.44,77754.62,1.55,0.40283,0.00014,29.83601]
[1776966814731,36.44,77722.04,1.55,0.39834,0.00014,29.73645]
[1776966815037,36.44,77722.04,1.55,0.39834,0.00014,29.73645]
[1776966815362,36.44,77722.04,1.55,0.39834,0.00014,29.73645]
[1776966815587,36.44,77722.04,1.55,0.39834,0.00014,29.73645]
[1776966815679,36.44,77722.04,1.55,0.39834,0.00014,29.73645]
[1776966815668,36.42,77708.15,1.55,0.39639,0.00014,29.69205]
[1776966815858,36.42,77708.15,1.55,0.39639,0.00014,29.69205]
[1776966817472,36.36,77706.65,1.55,0.39598,0.00014,29.68317]
[1776966818421,36.36,77706.65,1.55,0.39598,0.00014,29.68317]
[1776966818518,36.36,77706.65,1.55,0.39598,0.00014,29.68317]
[1776966818735,36.36,77677.27,1.55,0.39194,0.00014,29.58821]
[1776966818990,36.36,77677.27,1.55,0.39194,0.00014,29.58821]
[1776966819139,36.36,77677.27,1.55,0.39194,0.00014,29.58821]
[1776966819192,36.36,77677.27,1.55,0.39194,0.00014,29.58821]
[1776966819595,36.36,77679.45,1.55,0.39223,0.00014,29.59526]
[1776966821210,36.36,77679.45,1.55,0.39223,0.00014,29.59516]
[1776966822035,36.35,77673.05,1.55,0.39135,0.00014,29.57407]
[1776966822632,36.35,77673.05,1.55,0.39135,0.00014,29.57407]
[1776966822706,36.35,77697.67,1.55,0.39472,0.00014,29.65405]
[1776966823232,36.35,77697.67,1.55,0.39472,0.00014,29.65405]
[1776966823761,36.35,77697.67,1.55,0.39472,0.00014,29.65405]
[1776966823523,36.35,77698.03,1.55,0.39477,0.00014,29.65509]
[1776966824150,36.35,77698.03,1.55,0.39477,0.00014,29.65509]
[1776966824573,36.35,77698.03,1.55,0.39477,0.00014,29.65509]
[1776966824594,36.35,77678.18,1.55,0.39203,0.00014,29.5906]
[1776966824870,36.35,77678.18,1.55,0.39203,0.00014,29.5906]
[1776966825537,36.35,77678.18,1.55,0.39203,0.00014,29.59058]
[1776966826166,36.35,77678.18,1.55,0.39203,0.00014,29.59058]
[1776966826255,36.35,77678.18,1.55,0.39203,0.00014,29.59058]
[1776966826571,36.35,77678.18,1.55,0.39203,0.00014,29.59058]
[1776966826695,36.35,77678.18,1.55,0.39203,0.00014,29.59058]
[1776966826735,36.35,77685.69,1.55,0.39306,0.00014,29.61501]
[1776966826906,36.35,77685.69,1.55,0.39306,0.00014,29.61501]
[1776966827131,36.35,77685.69,1.55,0.39306,0.00014,29.61501]
[1776966827367,36.35,77685.69,1.55,0.39306,0.00014,29.61501]
[1776966827495,36.35,77685.69,1.55,0.39306,0.00014,29.61501]
[1776966827564,36.35,77685.69,1.55,0.39306,0.00014,29.61489]
[1776966828174,36.35,77685.69,1.55,0.39306,0.00014,29.61489]
[1776966828280,36.35,77685.69,1.55,0.39306,0.00014,29.61489]
[1776966828440,36.35,77685.69,1.55,0.39306,0.00014,29.61489]
[1776966828486,36.35,77685.69,1.55,0.39306,0.00014,29.61489]
[1776966828571,36.35,77685.69,1.55,0.39306,0.00014,29.61489]
[1776966828730,36.35,77685.69,1.55,0.39306,0.00014,29.61489]
[1776966828751,36.35,77681.06,1.55,0.39242,0.00014,29.59972]
[1776966828910,36.35,77681.06,1.55,0.39242,0.00014,29.59972]
[1776966829069,36.35,77681.06,1.55,0.39242,0.00014,29.59972]
[1776966829316,36.35,77681.06,1.55,0.39242,0.00014,29.59972]
[1776966829462,36.35,77681.06,1.55,0.39242,0.00014,29.59972]
[1776966829560,36.35,77681.06,1.55,0.39242,0.00014,29.59972]
[1776966829661,36.35,77681.06,1.55,0.39242,0.00014,29.59972]
[1776966829679,36.35,77681.06,1.55,0.39242,0.00014,29.59972]
[1776966829739,36.35,77681.06,1.55,0.39242,0.00014,29.59972]
[1776966829698,36.34,77681.84,1.55,0.39252,0.00014,29.60218]
[1776966829799,36.34,77681.84,1.55,0.39252,0.00014,29.60218]
[1776966829831,36.34,77681.84,1.55,0.39252,0.00014,29.60218]
[1776966829891,36.34,77681.84,1.55,0.39252,0.00014,29.60218]
[1776966830918,36.34,77681.84,1.55,0.39251,0.00014,29.60209]
[1776966831056,36.34,77681.84,1.55,0.39251,0.00014,29.60209]
[1776966831211,36.34,77681.84,1.55,0.39251,0.00014,29.60209]
[1776966831595,36.34,77681.84,1.55,0.39251,0.00014,29.60209]
[1776966831607,36.34,77681.84,1.55,0.39251,0.00014,29.60209]
[1776966831676,36.34,77695.59,1.55,0.3944,0.00014,29.64657]
[1776966831795,36.34,77695.59,1.55,0.3944,0.00014,29.64657]
[1776966831863,36.34,77695.59,1.55,0.3944,0.00014,29.64657]
[1776966832262,36.34,77695.59,1.55,0.3944,0.00014,29.64657]
[1776966832276,36.34,77695.59,1.55,0.3944,0.00014,29.64657]
[1776966832279,36.34,77695.59,1.55,0.3944,0.00014,29.64657]
[1776966832751,36.34,77692.64,1.55,0.39399,0.00014,29.63695]
[1776966833479,36.34,77692.64,1.55,0.39399,0.00014,29.63695]
[1776966833502,36.34,77692.64,1.55,0.39399,0.00014,29.63695]
[1776966833756,36.34,77690.89,1.55,0.39374,0.00014,29.63119]
[1776966834697,36.34,77670.53,1.55,0.39094,0.00014,29.56449]
[1776966835253,36.34,77670.53,1.55,0.39094,0.00014,29.56449]
[1776966835409,36.34,77670.53,1.55,0.39094,0.00014,29.56449]
[1776966835631,36.34,77670.53,1.55,0.39094,0.00014,29.56449]
[1776966835735,36.34,77653.49,1.55,0.3886,0.00014,29.50766]
[1776966835879,36.34,77653.49,1.55,0.3886,0.00014,29.50766]
[1776966836335,36.34,77653.49,1.55,0.3886,0.00014,29.50766]
[1776966836596,36.34,77653.49,1.55,0.3886,0.00014,29.50766]
[1776966836704,36.34,77651.77,1.55,0.38837,0.00014,29.50178]
[1776966837671,36.34,77651.77,1.55,0.38837,0.00014,29.50178]
[1776966837751,36.33,77645.25,1.55,0.38747,0.00014,29.47961]
[1776966838082,36.33,77645.25,1.55,0.38747,0.00014,29.47961]
[1776966838396,36.33,77645.25,1.55,0.38747,0.00014,29.47961]
[1776966838613,36.33,77645.25,1.55,0.38747,0.00014,29.47961]
[1776966838728,36.33,77645.25,1.55,0.38747,0.00014,29.47961]
[1776966838669,36.33,77630.13,1.55,0.3854,0.00014,29.42787]
[1776966839325,36.33,77630.13,1.55,0.3854,0.00014,29.42787]
[1776966839745,36.33,77624.08,1.55,0.38457,0.00014,29.40696]
[1776966840798,36.33,77624.08,1.55,0.38457,0.00014,29.40695]
[1776966840947,36.33,77624.08,1.55,0.38457,0.00014,29.40695]
[1776966841097,36.33,77624.08,1.55,0.38457,0.00014,29.40695]
[1776966841159,36.33,77624.08,1.55,0.38457,0.00014,29.40695]
[1776966841203,36.33,77624.08,1.55,0.38457,0.00014,29.40695]
[1776966841730,36.33,77608.09,1.55,0.38238,0.00014,29.35102]
[1776966842217,36.33,77608.09,1.55,0.38238,0.00014,29.35102]
[1776966842332,36.33,77608.09,1.55,0.38238,0.00014,29.35102]
[1776966842761,36.33,77608.09,1.55,0.38238,0.00014,29.35102]
[1776966842734,36.33,77590.54,1.55,0.37999,0.00014,29.28867]
[1776966842847,36.33,77590.54,1.55,0.37999,0.00014,29.28867]
[1776966843353,36.33,77590.54,1.55,0.37999,0.00014,29.28867]
[1776966843383,36.33,77590.54,1.55,0.37999,0.00014,29.28867]
[1776966843712,36.33,77590.54,1.55,0.37999,0.00014,29.28867]
[1776966843869,36.33,77590.54,1.55,0.37999,0.00014,29.28867]
[1776966843953,36.33,77590.54,1.55,0.37999,0.00014,29.28867]
[1776966844477,36.33,77590.54,1.55,0.37999,0.00014,29.28867]
[1776966844599,36.33,77590.54,1.55,0.37999,0.00014,29.28867]
[1776966844778,36.33,77577.18,1.55,0.37816,0.00014,29.24043]
[1776966845976,36.33,77577.18,1.55,0.37816,0.00014,29.24031]
[1776966845986,36.33,77577.18,1.55,0.37816,0.00014,29.24031]
[1776966846096,36.33,77577.18,1.55,0.37816,0.00014,29.24031]
[1776966846282,36.33,77577.18,1.55,0.37816,0.00014,29.24031]
[1776966846421,36.33,77577.18,1.55,0.37816,0.00014,29.24031]
[1776966846620,36.33,77577.18,1.55,0.37816,0.00014,29.24031]
[1776966846744,36.33,77574.28,1.55,0.37776,0.00014,29.22969]
[1776966846977,36.33,77574.28,1.55,0.37776,0.00014,29.22969]
[1776966847065,36.33,77574.28,1.55,0.37776,0.00014,29.22969]
[1776966847138,36.33,77574.28,1.55,0.37776,0.00014,29.22969]
[1776966847147,36.33,77574.28,1.55,0.37776,0.00014,29.22969]
[1776966847150,36.33,77574.28,1.55,0.37776,0.00014,29.22969]
[1776966847783,36.33,77574.28,1.55,0.37776,0.00014,29.22969]
[1776966847755,36.33,77574.48,1.55,0.37778,0.00014,29.23024]
[1776966848998,36.33,77576.64,1.55,0.37807,0.00014,29.23808]
[1776966849051,36.33,77576.64,1.55,0.37807,0.00014,29.23808]
[1776966849090,36.33,77576.64,1.55,0.37807,0.00014,29.23808]
[1776966849151,36.33,77576.64,1.55,0.37807,0.00014,29.23808]
[1776966849736,36.33,77576.64,1.55,0.37807,0.00014,29.23808]
[1776966849773,36.32,77581.98,1.55,0.37879,0.00014,29.25721]
[1776966849862,36.32,77581.98,1.55,0.37879,0.00014,29.25721]
[1776966849896,36.32,77581.98,1.55,0.37879,0.00014,29.25721]
[1776966849970,36.32,77581.98,1.55,0.37879,0.00014,29.25721]
[1776966850000,36.32,77581.98,1.55,0.37879,0.00014,29.25721]
[1776966850113,36.32,77581.98,1.55,0.37879,0.00014,29.25721]
[1776966850518,36.32,77581.98,1.55,0.37879,0.00014,29.25721]
[1776966850792,36.32,77582.24,1.55,0.37882,0.00014,29.25803]
[1776966850826,36.32,77582.24,1.55,0.37882,0.00014,29.25803]
[1776966851311,36.32,77582.24,1.55,0.37882,0.00014,29.25803]
[1776966851320,36.32,77582.24,1.55,0.37882,0.00014,29.25803]
[1776966851330,36.32,77582.24,1.55,0.37882,0.00014,29.25803]
[1776966851803,36.32,77582.24,1.55,0.37882,0.00014,29.25792]
[1776966853713,36.32,77578.29,1.55,0.37828,0.00014,29.24356]
[1776966853810,36.32,77578.29,1.55,0.37828,0.00014,29.24356]
[1776966853850,36.32,77568.96,1.55,0.37701,0.00014,29.20961]
[1776966853913,36.32,77568.96,1.55,0.37701,0.00014,29.20961]
[1776966854010,36.32,77568.96,1.55,0.37701,0.00014,29.20961]
[1776966854516,36.32,77568.96,1.55,0.37701,0.00014,29.20961]
[1776966854624,36.32,77568.96,1.55,0.37701,0.00014,29.20961]
[1776966854813,36.32,77568.23,1.55,0.3769,0.00014,29.20674]
[1776966855576,36.32,77568.23,1.55,0.3769,0.00014,29.20674]
[1776966855638,36.32,77568.23,1.55,0.3769,0.00014,29.20674]
[1776966855817,36.32,77562.9,1.55,0.37617,0.00014,29.18711]
[1776966856400,36.32,77562.9,1.55,0.37617,0.00014,29.18711]
[1776966856416,36.32,77562.9,1.55,0.37617,0.00014,29.18711]
[1776966856827,36.32,77556.57,1.55,0.37531,0.00014,29.1637]
[1776966859634,36.31,77551.82,1.55,0.37466,0.00014,29.14596]
[1776966859715,36.31,77551.82,1.55,0.37466,0.00014,29.14596]
[1776966860010,36.31,77550.81,1.55,0.37452,0.00014,29.14214]
[1776966860074,36.31,77550.81,1.55,0.37452,0.00014,29.14214]
[1776966860087,36.31,77550.81,1.55,0.37452,0.00014,29.14214]
[1776966860901,36.31,77535.11,1.55,0.37239,0.00014,29.0834]
[1776966860967,36.31,77535.11,1.55,0.37239,0.00014,29.0834]
[1776966861859,36.31,77535.11,1.55,0.37238,0.00014,29.08331]
[1776966863537,36.31,77534.0,1.55,0.37223,0.00014,29.07909]
[1776966863593,36.31,77534.0,1.55,0.37223,0.00014,29.07909]
[1776966863607,36.31,77534.0,1.55,0.37223,0.00014,29.07909]
[1776966863610,36.31,77534.0,1.55,0.37223,0.00014,29.07909]
[1776966863883,36.31,77528.93,1.55,0.37154,0.00014,29.05991]
[1776966863927,36.31,77528.93,1.55,0.37154,0.00014,29.05991]
[1776966863981,36.31,77528.93,1.55,0.37154,0.00014,29.05991]
[1776966864082,36.31,77528.93,1.55,0.37154,0.00014,29.05991]
[1776966864828,36.31,77528.93,1.55,0.37154,0.00014,29.05991]
[1776966864890,36.31,77526.71,1.55,0.37124,0.00014,29.05147]
[1776966864924,36.31,77526.71,1.55,0.37124,0.00014,29.05147]
[1776966866507,36.31,77526.71,1.55,0.37124,0.00014,29.05145]
[1776966866519,36.31,77526.71,1.55,0.37124,0.00014,29.05145]
[1776966866527,36.31,77526.71,1.55,0.37124,0.00014,29.05145]
[1776966866898,36.31,77510.2,1.55,0.36901,0.00014,28.98835]
[1776966870835,36.31,77507.3,1.55,0.36862,0.00014,28.97725]
[1776966872170,36.31,77504.97,1.55,0.36829,0.00014,28.96517]
[1776966872183,36.31,77504.97,1.55,0.36829,0.00014,28.96517]
[1776966872851,36.31,77506.18,1.55,0.36846,0.00014,28.96987]
[1776966873418,36.31,77506.18,1.55,0.36846,0.00014,28.96987]
[1776966874209,36.31,77505.0,1.55,0.3683,0.00014,28.96535]
[1776966874659,36.31,77506.42,1.55,0.36849,0.00014,28.97086]
[1776966876125,36.31,77508.45,1.55,0.36877,0.00014,28.97872]
[1776966876267,36.31,77508.45,1.55,0.36877,0.00014,28.97872]
[1776966876273,36.31,77507.79,1.55,0.36868,0.00014,28.97617]
[1776966880553,36.31,77517.69,1.55,0.37002,0.00014,29.01426]
[1776966882301,36.31,77514.84,1.55,0.36963,0.00014,29.00335]
[1776966882415,36.31,77514.84,1.55,0.36963,0.00014,29.00335]
[1776966882917,36.31,77514.84,1.55,0.36963,0.00014,29.00335]
[1776966882873,36.31,77520.31,1.55,0.37037,0.00014,29.02426]
[1776966883297,36.31,77520.31,1.55,0.37037,0.00014,29.02426]
[1776966883310,36.31,77520.31,1.55,0.37037,0.00014,29.02426]
[1776966883342,36.31,77520.31,1.55,0.37037,0.00014,29.02426]
[1776966883538,36.31,77520.31,1.55,0.37037,0.00014,29.02426]
[1776966883896,36.31,77520.31,1.55,0.37037,0.00014,29.02426]
[1776966883638,36.31,77531.66,1.55,0.37191,0.00014,29.06734]
[1776966883945,36.31,77531.66,1.55,0.37191,0.00014,29.06734]
[1776966884092,36.31,77531.66,1.55,0.37191,0.00014,29.06734]
[1776966884145,36.31,77531.66,1.55,0.37191,0.00014,29.06734]
[1776966884440,36.31,77531.66,1.55,0.37191,0.00014,29.06734]
[1776966884977,36.31,77530.9,1.55,0.3718,0.00014,29.06442]
[1776966885057,36.31,77530.9,1.55,0.3718,0.00014,29.06442]
[1776966885156,36.31,77530.9,1.55,0.3718,0.00014,29.06442]
[1776966885235,36.31,77530.9,1.55,0.3718,0.00014,29.06442]
[1776966885814,36.31,77536.72,1.55,0.37259,0.00014,29.08633]
[1776966886031,36.31,77536.72,1.55,0.37259,0.00014,29.08633]
[1776966886098,36.31,77536.72,1.55,0.37259,0.00014,29.08633]
[1776966886128,36.31,77536.72,1.55,0.37259,0.00014,29.08633]
[1776966886140,36.31,77536.72,1.55,0.37259,0.00014,29.08633]
[1776966886866,36.31,77542.34,1.55,0.37335,0.00014,29.10737]
[1776966887449,36.31,77542.34,1.55,0.37335,0.00014,29.10737]
[1776966887759,36.31,77542.34,1.55,0.37335,0.00014,29.10737]
[1776966887778,36.31,77542.34,1.55,0.37335,0.00014,29.10737]
[1776966887823,36.31,77542.34,1.55,0.37335,0.00014,29.10737]
[1776966887854,36.31,77547.56,1.55,0.37406,0.00014,29.12687]
[1776966888031,36.31,77547.56,1.55,0.37406,0.00014,29.12687]
[1776966888149,36.31,77547.56,1.55,0.37406,0.00014,29.12687]
[1776966888319,36.31,77547.56,1.55,0.37406,0.00014,29.12687]
[1776966888563,36.31,77547.56,1.55,0.37406,0.00014,29.12687]
[1776966888808,36.31,77547.56,1.55,0.37406,0.00014,29.12687]
[1776966888866,36.31,77547.56,1.55,0.37406,0.00014,29.12687]
[1776966888925,36.31,77562.94,1.55,0.37615,0.00014,29.18378]
[1776966889033,36.31,77562.94,1.55,0.37615,0.00014,29.18378]
[1776966889073,36.31,77562.94,1.55,0.37615,0.00014,29.18378]
[1776966889100,36.31,77562.94,1.55,0.37615,0.00014,29.18378]
[1776966889449,36.31,77562.94,1.55,0.37615,0.00014,29.18378]
[1776966889736,36.31,77562.94,1.55,0.37615,0.00014,29.18378]
[1776966889783,36.31,77564.84,1.55,0.37641,0.00014,29.19074]
[1776966889963,36.31,77564.84,1.55,0.37641,0.00014,29.19074]
[1776966889996,36.31,77564.84,1.55,0.37641,0.00014,29.19074]
[1776966890085,36.31,77564.84,1.55,0.37641,0.00014,29.19074]
[1776966890243,36.31,77564.84,1.55,0.37641,0.00014,29.19074]
[1776966890347,36.31,77564.84,1.55,0.37641,0.00014,29.19074]
[1776966890891,36.31,77564.84,1.55,0.37641,0.00014,29.19074]
[1776966890759,36.31,77586.58,1.55,0.37936,0.00014,29.26961]
[1776966891768,36.31,77586.58,1.55,0.37936,0.00014,29.26961]
[1776966891897,36.31,77601.61,1.55,0.38141,0.00014,29.32328]
[1776966891994,36.31,77601.61,1.55,0.38141,0.00014,29.32328]
[1776966892571,36.31,77601.61,1.55,0.38141,0.00014,29.32328]
[1776966892658,36.31,77601.61,1.55,0.38141,0.00014,29.32328]
[1776966892850,36.31,77607.21,1.55,0.38218,0.00014,29.34319]
[1776966892958,36.31,77607.21,1.55,0.38218,0.00014,29.34319]
[1776966893571,36.31,77607.21,1.55,0.38218,0.00014,29.34319]
[1776966893583,36.31,77607.21,1.55,0.38218,0.00014,29.34319]
[1776966893587,36.31,77607.21,1.55,0.38218,0.00014,29.34319]
[1776966893823,36.31,77608.67,1.55,0.38238,0.00014,29.34836]
[1776966894741,36.31,77608.67,1.55,0.38238,0.00014,29.34836]
[1776966894884,36.31,77608.67,1.55,0.38238,0.00014,29.34836]
[1776966895096,36.31,77614.94,1.55,0.38324,0.00014,29.37039]
[1776966895555,36.31,77614.94,1.55,0.38324,0.00014,29.37039]
[1776966895793,36.31,77614.94,1.55,0.38324,0.00014,29.37039]
[1776966895832,36.31,77614.94,1.55,0.38324,0.00014,29.37039]
[1776966895826,36.31,77632.02,1.55,0.38557,0.00014,29.42968]
[1776966896142,36.31,77632.02,1.55,0.38557,0.00014,29.42968]
[1776966896414,36.31,77632.02,1.55,0.38557,0.00014,29.42968]
[1776966896821,36.31,77632.02,1.55,0.38557,0.00014,29.42968]
[1776966896922,36.31,77631.94,1.55,0.38556,0.00014,29.42939]
[1776966896996,36.31,77631.94,1.55,0.38556,0.00014,29.42939]
[1776966897199,36.31,77631.94,1.55,0.38556,0.00014,29.42939]
[1776966897326,36.31,77631.94,1.55,0.38556,0.00014,29.42939]
[1776966897357,36.31,77631.94,1.55,0.38556,0.00014,29.42939]
[1776966897399,36.31,77631.94,1.55,0.38556,0.00014,29.42939]
[1776966897699,36.31,77631.94,1.55,0.38556,0.00014,29.42939]
[1776966897931,36.31,77634.95,1.55,0.38597,0.00014,29.43971]
[1776966898351,36.31,77634.95,1.55,0.38597,0.00014,29.43971]
[1776966898365,36.31,77634.95,1.55,0.38597,0.00014,29.43971]
[1776966898371,36.31,77634.95,1.55,0.38597,0.00014,29.43971]
[1776966898768,36.31,77640.25,1.55,0.3867,0.00014,29.45782]
[1776966899605,36.31,77640.25,1.55,0.3867,0.00014,29.45782]
[1776966900757,36.31,77645.36,1.55,0.38739,0.00014,29.47518]
[1776966902058,36.31,77636.4,1.55,0.38616,0.00014,29.44452]
[1776966902140,36.31,77636.4,1.55,0.38616,0.00014,29.44452]
[1776966902887,36.31,77632.13,1.55,0.38558,0.00014,29.42982]
[1776966903572,36.31,77632.13,1.55,0.38558,0.00014,29.42982]
[1776966903636,36.31,77632.13,1.55,0.38558,0.00014,29.42982]
[1776966903676,36.31,77632.13,1.55,0.38558,0.00014,29.42982]
[1776966903929,36.31,77621.24,1.55,0.38409,0.00014,29.39211]
[1776966904862,36.31,77621.24,1.55,0.38409,0.00014,29.39211]
[1776966904964,36.31,77621.24,1.55,0.38409,0.00014,29.39211]
[1776966905003,36.31,77622.91,1.55,0.38431,0.00014,29.39791]
[1776966905083,36.31,77622.91,1.55,0.38431,0.00014,29.39791]
[1776966905270,36.31,77622.91,1.55,0.38431,0.00014,29.39791]
[1776966905500,36.31,77622.91,1.55,0.38431,0.00014,29.39791]
[1776966905583,36.31,77622.91,1.55,0.38431,0.00014,29.39791]
[1776966905683,36.31,77622.91,1.55,0.38431,0.00014,29.39791]
[1776966905826,36.31,77622.91,1.55,0.38431,0.00014,29.39791]
[1776966905963,36.31,77611.83,1.55,0.3828,0.00014,29.35921]
[1776966906044,36.31,77611.83,1.55,0.3828,0.00014,29.35921]
[1776966906401,36.31,77611.83,1.55,0.3828,0.00014,29.35921]
[1776966906650,36.31,77611.83,1.55,0.3828,0.00014,29.35921]
[1776966906768,36.31,77611.83,1.55,0.3828,0.00014,29.35921]
[1776966906815,36.31,77611.83,1.55,0.3828,0.00014,29.35921]
[1776966906897,36.31,77603.69,1.55,0.38169,0.00014,29.33052]
[1776966907402,36.31,77603.69,1.55,0.38169,0.00014,29.33052]
[1776966907470,36.31,77603.69,1.55,0.38169,0.00014,29.33052]
[1776966907742,36.31,77603.69,1.55,0.38169,0.00014,29.33052]
[1776966907792,36.31,77603.69,1.55,0.38169,0.00014,29.33052]
[1776966907940,36.31,77608.4,1.55,0.38233,0.00014,29.34715]
[1776966909691,36.31,77600.38,1.55,0.38124,0.00014,29.3188]
[1776966910626,36.31,77600.38,1.55,0.38124,0.00014,29.3188]
[1776966910634,36.31,77600.38,1.55,0.38124,0.00014,29.3188]
[1776966910638,36.31,77600.38,1.55,0.38124,0.00014,29.3188]
[1776966910800,36.31,77600.38,1.55,0.38124,0.00014,29.3188]
[1776966910843,36.31,77597.52,1.55,0.38085,0.00014,29.30866]
[1776966911489,36.31,77597.52,1.55,0.38085,0.00014,29.30866]
[1776966911689,36.31,77597.52,1.55,0.38085,0.00014,29.30866]
[1776966911799,36.31,77597.52,1.55,0.38085,0.00014,29.30866]
[1776966911843,36.31,77600.35,1.55,0.38124,0.00014,29.31876]
[1776966912011,36.31,77600.35,1.55,0.38124,0.00014,29.31876]
[1776966912100,36.31,77600.35,1.55,0.38124,0.00014,29.31876]
[1776966912127,36.31,77600.35,1.55,0.38124,0.00014,29.31876]
[1776966912839,36.31,77600.35,1.55,0.38124,0.00014,29.31876]
[1776966912901,36.31,77600.35,1.55,0.38124,0.00014,29.31876]
[1776966912906,36.31,77600.35,1.55,0.38124,0.00014,29.31876]
[1776966912863,36.31,77621.17,1.55,0.38408,0.00014,29.39197]
[1776966912996,36.31,77621.17,1.55,0.38408,0.00014,29.39197]
[1776966913023,36.31,77621.17,1.55,0.38408,0.00014,29.39197]
[1776966913088,36.31,77621.17,1.55,0.38408,0.00014,29.39197]
[1776966913135,36.31,77621.17,1.55,0.38408,0.00014,29.39197]
[1776966913150,36.31,77621.17,1.55,0.38408,0.00014,29.39197]
[1776966913179,36.31,77621.17,1.55,0.38408,0.00014,29.39197]
[1776966913360,36.31,77621.17,1.55,0.38408,0.00014,29.39197]
[1776966913392,36.31,77621.17,1.55,0.38408,0.00014,29.39197]
[1776966913729,36.31,77621.17,1.55,0.38408,0.00014,29.39197]
[1776966913802,36.31,77635.96,1.55,0.38611,0.00014,29.44311]
[1776966914199,36.31,77635.96,1.55,0.38611,0.00014,29.44311]
[1776966914228,36.31,77635.96,1.55,0.38611,0.00014,29.44311]
[1776966914929,36.31,77637.79,1.55,0.38636,0.00014,29.44939]
[1776966915202,36.31,77637.79,1.55,0.38636,0.00014,29.44939]
[1776966915515,36.31,77646.2,1.55,0.38751,0.00014,29.47803]
[1776966916288,36.31,77646.2,1.55,0.38751,0.00014,29.47803]
[1776966916298,36.31,77646.2,1.55,0.38751,0.00014,29.47803]
[1776966916643,36.31,77649.37,1.55,0.38794,0.00014,29.48875]
[1776966917089,36.31,77649.37,1.55,0.38794,0.00014,29.48875]
[1776966917369,36.31,77649.37,1.55,0.38794,0.00014,29.48875]
[1776966917833,36.31,77649.37,1.55,0.38794,0.00014,29.48875]
[1776966917918,36.31,77649.37,1.55,0.38794,0.00014,29.48875]
[1776966917920,36.31,77642.26,1.55,0.38697,0.00014,29.46457]
[1776966919672,36.31,77637.03,1.55,0.38625,0.00014,29.44666]
[1776966919784,36.31,77637.03,1.55,0.38625,0.00014,29.44666]
[1776966919876,36.31,77637.03,1.55,0.38625,0.00014,29.44666]
[1776966919973,36.31,77637.03,1.55,0.38625,0.00014,29.44666]
[1776966919925,36.31,77633.03,1.55,0.3857,0.00014,29.43289]
[1776966920079,36.31,77633.03,1.55,0.3857,0.00014,29.43289]
[1776966920149,36.31,77633.03,1.55,0.3857,0.00014,29.43289]
[1776966920825,36.31,77633.03,1.55,0.3857,0.00014,29.43289]
[1776966920876,36.31,77633.03,1.55,0.3857,0.00014,29.43289]
[1776966920897,36.31,77617.47,1.55,0.38357,0.00014,29.37894]
[1776966921655,36.31,77617.47,1.55,0.38357,0.00014,29.37894]
[1776966921946,36.31,77617.47,1.55,0.38357,0.00014,29.37894]
[1776966921913,36.31,77612.83,1.55,0.38294,0.00014,29.36269]
[1776966922568,36.31,77612.83,1.55,0.38294,0.00014,29.36269]
[1776966922971,36.31,77635.34,1.55,0.38601,0.00014,29.44082]
[1776966923316,36.31,77635.34,1.55,0.38601,0.00014,29.44082]
[1776966923324,36.31,77635.34,1.55,0.38601,0.00014,29.44082]
[1776966923395,36.31,77635.34,1.55,0.38601,0.00014,29.44082]
[1776966923613,36.31,77641.6,1.55,0.38687,0.00014,29.46226]
[1776966924840,36.31,77641.21,1.55,0.38682,0.00014,29.46091]
[1776966925296,36.31,77641.21,1.55,0.38682,0.00014,29.46091]
[1776966925978,36.31,77642.88,1.55,0.38705,0.00014,29.46658]
[1776966926149,36.31,77642.88,1.55,0.38705,0.00014,29.46658]
[1776966926229,36.31,77642.88,1.55,0.38705,0.00014,29.46658]
[1776966926556,36.31,77642.88,1.55,0.38705,0.00014,29.46658]
[1776966926951,36.31,77635.34,1.55,0.38601,0.00014,29.44077]
[1776966927079,36.31,77635.34,1.55,0.38601,0.00014,29.44077]
[1776966927276,36.31,77635.34,1.55,0.38601,0.00014,29.44077]
[1776966927829,36.31,77642.5,1.55,0.38699,0.00014,29.46523]
[1776966930732,36.31,77638.55,1.55,0.38645,0.00014,29.45171]
[1776966930896,36.31,77638.55,1.55,0.38645,0.00014,29.45171]
[1776966930923,36.31,77651.91,1.55,0.38828,0.00014,29.49709]
[1776966931083,36.31,77651.91,1.55,0.38828,0.00014,29.49709]
[1776966931217,36.31,77651.91,1.55,0.38828,0.00014,29.49709]
[1776966931326,36.31,77651.91,1.55,0.38828,0.00014,29.49709]
[1776966931569,36.31,77651.91,1.55,0.38828,0.00014,29.49709]
[1776966931786,36.31,77664.94,1.55,0.39005,0.00014,29.53767]
[1776966932772,36.31,77664.94,1.55,0.39005,0.00014,29.53767]
[1776966932847,36.31,77664.94,1.55,0.39005,0.00014,29.53767]
[1776966932890,36.31,77664.97,1.55,0.39006,0.00014,29.53777]
[1776966933290,36.31,77664.97,1.55,0.39006,0.00014,29.53777]
[1776966933304,36.31,77664.97,1.55,0.39006,0.00014,29.53777]
[1776966933309,36.31,77664.97,1.55,0.39006,0.00014,29.53777]
[1776966933583,36.31,77664.97,1.55,0.39006,0.00014,29.53777]
[1776966933598,36.31,77664.97,1.55,0.39006,0.00014,29.53777]
[1776966933841,36.31,77664.97,1.55,0.39006,0.00014,29.53777]
[1776966933923,36.31,77665.73,1.55,0.39016,0.00014,29.54028]
[1776966934931,36.31,77679.62,1.55,0.39207,0.00014,29.58617]
[1776966935294,36.31,77679.62,1.55,0.39207,0.00014,29.58617]
[1776966935714,36.31,77679.62,1.55,0.39207,0.00014,29.58617]
[1776966935778,36.31,77682.54,1.55,0.39247,0.00014,29.59574]
[1776966936200,36.31,77682.54,1.55,0.39247,0.00014,29.59574]
[1776966936269,36.31,77682.54,1.55,0.39247,0.00014,29.59574]
[1776966936317,36.31,77682.54,1.55,0.39247,0.00014,29.59574]
[1776966936399,36.31,77682.54,1.55,0.39247,0.00014,29.59574]
[1776966936457,36.31,77682.54,1.55,0.39247,0.00014,29.59574]
[1776966936497,36.31,77682.54,1.55,0.39247,0.00014,29.59574]
[1776966936658,36.31,77682.54,1.55,0.39247,0.00014,29.59574]
[1776966936736,36.31,77682.54,1.55,0.39247,0.00014,29.59574]
[1776966936935,36.31,77693.9,1.55,0.39403,0.00014,29.63253]
[1776966937075,36.31,77693.9,1.55,0.39403,0.00014,29.63253]
[1776966937869,36.31,77693.9,1.55,0.39403,0.00014,29.63253]
[1776966937930,36.3,77700.77,1.55,0.39497,0.00014,29.65454]
[1776966938285,36.3,77700.77,1.55,0.39497,0.00014,29.65454]
[1776966938300,36.3,77700.77,1.55,0.39497,0.00014,29.65454]
[1776966938937,36.3,77700.77,1.55,0.39497,0.00014,29.65454]
[1776966938962,36.3,77696.37,1.55,0.39436,0.00014,29.64035]
[1776966939203,36.3,77696.37,1.55,0.39436,0.00014,29.64035]
[1776966939229,36.3,77696.37,1.55,0.39436,0.00014,29.64035]
[1776966939541,36.3,77696.37,1.55,0.39436,0.00014,29.64035]
[1776966939547,36.3,77696.37,1.55,0.39436,0.00014,29.64035]
[1776966939764,36.3,77681.9,1.55,0.39236,0.00014,29.59324]
[1776966940480,36.3,77681.9,1.55,0.39236,0.00014,29.59324]
[1776966940882,36.3,77681.9,1.55,0.39236,0.00014,29.59324]
[1776966940892,36.3,77681.9,1.55,0.39236,0.00014,29.59324]
[1776966940895,36.3,77681.9,1.55,0.39236,0.00014,29.59324]
[1776966940960,36.3,77684.97,1.55,0.39278,0.00014,29.60318]
[1776966941672,36.3,77684.97,1.55,0.39278,0.00014,29.60318]
[1776966941677,36.3,77684.97,1.55,0.39278,0.00014,29.60318]
[1776966941769,36.3,77701.42,1.55,0.39505,0.00014,29.65637]
[1776966942526,36.3,77701.42,1.55,0.39505,0.00014,29.65637]
[1776966942994,36.3,77712.08,1.55,0.39651,0.00014,29.6903]
[1776966943631,36.3,77712.08,1.55,0.39651,0.00014,29.6903]
[1776966943707,36.3,77712.08,1.55,0.39651,0.00014,29.6903]
[1776966943755,36.3,77712.08,1.55,0.39651,0.00014,29.6903]
[1776966943787,36.3,77718.05,1.55,0.39734,0.00014,29.70919]
[1776966944511,36.3,77718.05,1.55,0.39734,0.00014,29.70919]
[1776966944594,36.3,77718.05,1.55,0.39734,0.00014,29.70919]
[1776966944698,36.3,77718.05,1.55,0.39734,0.00014,29.70919]
[1776966944933,36.3,77720.48,1.55,0.39767,0.00014,29.71684]
[1776966945573,36.3,77720.48,1.55,0.39767,0.00014,29.71684]
[1776966945607,36.3,77720.48,1.55,0.39767,0.00014,29.71684]
[1776966945696,36.3,77720.48,1.55,0.39767,0.00014,29.71684]
[1776966945867,36.3,77730.19,1.55,0.39902,0.00014,29.74717]
[1776966947696,36.3,77729.75,1.55,0.39895,0.00014,29.74581]
[1776966947734,36.3,77726.98,1.55,0.39857,0.00014,29.73719]
[1776966949751,36.3,77730.42,1.55,0.39905,0.00014,29.7479]
[1776966949948,36.3,77744.85,1.55,0.40104,0.00014,29.79232]
[1776966950964,36.3,77750.86,1.55,0.40187,0.00014,29.81058]
[1776966952385,36.3,77748.2,1.55,0.4015,0.00014,29.80247]
[1776966952392,36.3,77748.2,1.55,0.4015,0.00014,29.80247]
[1776966952550,36.3,77747.71,1.55,0.40143,0.00014,29.80096]
[1776966953944,36.3,77733.36,1.55,0.39945,0.00014,29.75693]
[1776966954225,36.3,77733.36,1.55,0.39945,0.00014,29.75693]
[1776966954909,36.3,77733.36,1.55,0.39945,0.00014,29.75693]
[1776966954950,36.3,77736.22,1.55,0.39984,0.00014,29.76576]
[1776966955474,36.3,77736.22,1.55,0.39984,0.00014,29.76576]
[1776966955542,36.3,77736.22,1.55,0.39984,0.00014,29.76576]
[1776966957261,36.3,77747.92,1.55,0.40146,0.00014,29.80157]
[1776966957837,36.3,77747.92,1.55,0.40146,0.00014,29.80157]
[1776966957985,36.3,77753.28,1.55,0.4022,0.00014,29.81779]
[1776966958766,36.3,77753.28,1.55,0.4022,0.00014,29.81779]
[1776966958859,36.3,77753.28,1.55,0.4022,0.00014,29.81779]
[1776966958909,36.3,77761.44,1.55,0.40333,0.00014,29.84231]
[1776966959492,36.3,77761.44,1.55,0.40333,0.00014,29.84231]
[1776966959603,36.3,77761.44,1.55,0.40332,0.00014,29.84227]
[1776966960406,36.3,77761.44,1.55,0.40332,0.00014,29.84227]
[1776966960444,36.3,77761.44,1.55,0.40332,0.00014,29.84227]
[1776966960845,36.3,77771.25,1.55,0.40468,0.00014,29.87142]
[1776966961622,36.3,77771.25,1.55,0.40468,0.00014,29.87142]
[1776966961654,36.3,77771.25,1.55,0.40468,0.00014,29.87142]
[1776966961713,36.3,77771.25,1.55,0.40468,0.00014,29.87142]
[1776966961743,36.3,77771.25,1.55,0.40468,0.00014,29.87142]
[1776966962105,36.3,77774.46,1.55,0.40512,0.00014,29.88084]
[1776966962633,36.29,77774.46,1.55,0.40512,0.00014,29.88078]
[1776966963112,36.29,77774.46,1.55,0.40512,0.00014,29.88078]
[1776966963157,36.29,77774.46,1.55,0.40512,0.00014,29.88078]
[1776966964018,36.29,77755.48,1.55,0.40249,0.00014,29.82411]
[1776966965049,36.29,77750.72,1.55,0.40183,0.00014,29.80967]
[1776966968017,36.29,77762.78,1.55,0.40349,0.00014,29.84589]
[1776966969993,36.29,77754.11,1.55,0.40228,0.00014,29.81974]
[1776966971999,36.29,77766.9,1.55,0.40405,0.00014,29.85804]
[1776966973029,36.29,77774.78,1.55,0.40514,0.00014,29.88135]
[1776966975005,36.29,77753.16,1.55,0.40214,0.00014,29.81666]
[1776966976675,36.28,77746.39,1.55,0.4012,0.00014,29.79606]
[1776966977008,36.28,77746.39,1.55,0.4012,0.00014,29.79606]
[1776966977078,36.28,77746.39,1.55,0.4012,0.00014,29.79606]
[1776966977053,36.28,77737.17,1.55,0.39993,0.00014,29.76776]
[1776966977880,36.28,77737.17,1.55,0.39993,0.00014,29.76776]
[1776966977941,36.28,77737.17,1.55,0.39993,0.00014,29.76776]
[1776966978213,36.28,77735.46,1.55,0.39969,0.00014,29.76246]
[1776966979511,36.28,77735.46,1.55,0.39969,0.00014,29.76246]
[1776966980058,36.28,77773.02,1.55,0.40489,0.00014,29.87596]
[1776966980311,36.28,77773.02,1.55,0.40489,0.00014,29.87596]
[1776966980371,36.28,77773.02,1.55,0.40489,0.00014,29.87596]
[1776966981035,36.28,77767.83,1.55,0.40417,0.00014,29.86053]
[1776966982065,36.28,77759.33,1.55,0.40299,0.00014,29.83507]
[1776966983721,36.28,77755.62,1.55,0.40247,0.00014,29.82385]
[1776966984014,36.28,77755.08,1.55,0.40239,0.00014,29.82218]
[1776966984444,36.28,77755.08,1.55,0.40239,0.00014,29.82218]
[1776966987565,36.28,77764.03,1.55,0.40363,0.00014,29.84897]
[1776966989103,36.28,77762.38,1.55,0.4034,0.00014,29.844]
[1776966989030,36.28,77752.29,1.55,0.402,0.00014,29.81357]
[1776966989394,36.28,77752.29,1.55,0.402,0.00014,29.81357]
[1776966989604,36.28,77752.29,1.55,0.402,0.00014,29.81357]
[1776966990016,36.28,77752.29,1.55,0.402,0.00014,29.81357]
[1776966989846,36.28,77751.04,1.55,0.40182,0.00014,29.80974]
[1776966990875,36.28,77741.02,1.55,0.40044,0.00014,29.77914]
[1776966992499,36.28,77736.33,1.55,0.39978,0.00014,29.7616]
[1776966992504,36.28,77736.33,1.55,0.39978,0.00014,29.7616]
[1776966992985,36.28,77740.77,1.55,0.40039,0.00014,29.77527]
[1776966995047,36.28,77752.73,1.55,0.40204,0.00014,29.81175]
[1776966995951,36.28,77763.87,1.55,0.40359,0.00014,29.84526]
[1776966996543,36.28,77763.87,1.55,0.40359,0.00014,29.84526]
[1776966996565,36.28,77763.87,1.55,0.40359,0.00014,29.84526]
[1776966996619,36.28,77763.87,1.55,0.40359,0.00014,29.84526]
[1776966996699,36.28,77763.87,1.55,0.40359,0.00014,29.84526]
[1776966996745,36.28,77763.87,1.55,0.40359,0.00014,29.84526]
[1776966996900,36.28,77763.87,1.55,0.40359,0.00014,29.84526]
[1776966996955,36.28,77763.87,1.55,0.40359,0.00014,29.84526]
[1776966997006,36.28,77762.31,1.55,0.40337,0.00014,29.84058]
[1776966997112,36.28,77762.31,1.55,0.40337,0.00014,29.84058]
[1776966997445,36.28,77762.31,1.55,0.40337,0.00014,29.84058]
[1776966997522,36.28,77762.31,1.55,0.40337,0.00014,29.84058]
[1776966997907,36.28,77762.28,1.55,0.40336,0.00014,29.84045]
[1776967000640,36.27,77760.89,1.55,0.40317,0.00014,29.83623]
[1776967001012,36.27,77763.01,1.55,0.40346,0.00014,29.84256]
[1776967005720,36.27,77769.4,1.55,0.40434,0.00014,29.86149]
[1776967006061,36.27,77754.44,1.55,0.40227,0.00014,29.81662]
[1776967006724,36.27,77754.44,1.55,0.40227,0.00014,29.81662]
[1776967006735,36.27,77754.44,1.55,0.40227,0.00014,29.81662]
[1776967007057,36.27,77755.12,1.55,0.40236,0.00014,29.81865]
[1776967008980,36.27,77755.12,1.55,0.40236,0.00014,29.81863]
[1776967009062,36.27,77780.11,1.55,0.40582,0.00014,29.893]
[1776967009361,36.27,77780.11,1.55,0.40582,0.00014,29.893]
[1776967009483,36.27,77780.11,1.55,0.40582,0.00014,29.893]
[1776967009793,36.27,77780.11,1.55,0.40582,0.00014,29.893]
[1776967009929,36.27,77780.11,1.55,0.40582,0.00014,29.893]
[1776967009990,36.27,77780.11,1.55,0.40582,0.00014,29.89298]
[1776967010151,36.27,77780.11,1.55,0.40582,0.00014,29.89298]
[1776967010396,36.27,77780.11,1.55,0.40582,0.00014,29.89298]
[1776967010598,36.27,77780.11,1.55,0.40582,0.00014,29.89298]
[1776967011090,36.27,77792.24,1.55,0.4075,0.00014,29.92824]
[1776967011556,36.27,77792.24,1.55,0.4075,0.00014,29.92824]
[1776967012001,36.27,77792.24,1.55,0.40749,0.00014,29.92817]
[1776967012631,36.27,77792.24,1.55,0.40749,0.00014,29.92817]
[1776967012642,36.27,77792.24,1.55,0.40749,0.00014,29.92817]
[1776967012646,36.27,77792.24,1.55,0.40749,0.00014,29.92817]
[1776967013077,36.27,77784.7,1.55,0.40644,0.00014,29.90621]
[1776967013398,36.27,77784.7,1.55,0.40644,0.00014,29.90621]
[1776967013456,36.27,77784.7,1.55,0.40644,0.00014,29.90621]
[1776967013786,36.27,77784.7,1.55,0.40644,0.00014,29.90621]
[1776967013804,36.27,77784.7,1.55,0.40644,0.00014,29.90621]
[1776967013869,36.27,77784.7,1.55,0.40644,0.00014,29.90621]
[1776967013909,36.27,77784.7,1.55,0.40644,0.00014,29.90621]
[1776967015109,36.26,77784.7,1.55,0.40644,0.00014,29.90615]
[1776967015149,36.26,77778.86,1.55,0.40563,0.00014,29.88899]
[1776967016047,36.26,77779.36,1.55,0.40569,0.00014,29.89041]
[1776967016663,36.26,77779.36,1.55,0.40569,0.00014,29.89041]
[1776967016674,36.26,77779.36,1.55,0.40569,0.00014,29.89041]
[1776967017095,36.26,77782.07,1.55,0.40607,0.00014,29.89829]
[1776967017880,36.26,77782.07,1.55,0.40607,0.00014,29.89829]
[1776967017977,36.26,77782.07,1.55,0.40607,0.00014,29.89829]
[1776967019130,36.26,77747.15,1.55,0.40122,0.00014,29.79379]
[1776967019294,36.26,77747.15,1.55,0.40122,0.00014,29.79379]
[1776967019351,36.26,77747.15,1.55,0.40122,0.00014,29.79379]
[1776967019382,36.26,77747.15,1.55,0.40122,0.00014,29.79379]
[1776967020077,36.26,77747.15,1.55,0.40122,0.00014,29.79375]
[1776967020484,36.26,77747.15,1.55,0.40122,0.00014,29.79375]
[1776967022595,36.26,77751.75,1.55,0.40185,0.00014,29.80772]
[1776967022775,36.26,77751.75,1.55,0.40185,0.00014,29.80772]
[1776967022979,36.26,77751.75,1.55,0.40185,0.00014,29.80772]
[1776967023137,36.26,77751.75,1.55,0.40185,0.00014,29.80771]
[1776967023360,36.26,77751.75,1.55,0.40185,0.00014,29.80771]
[1776967023563,36.26,77751.75,1.55,0.40185,0.00014,29.80771]
[1776967023576,36.26,77751.75,1.55,0.40185,0.00014,29.80771]
[1776967024083,36.26,77751.75,1.55,0.40185,0.00014,29.80771]
[1776967024346,36.26,77745.94,1.55,0.40105,0.00014,29.79002]
[1776967024412,36.26,77745.94,1.55,0.40105,0.00014,29.79002]
[1776967025122,36.26,77730.06,1.55,0.39885,0.00014,29.74101]
[1776967025778,36.26,77730.06,1.55,0.39885,0.00014,29.74101]
[1776967025851,36.26,77730.06,1.55,0.39885,0.00014,29.74101]
[1776967026024,36.26,77730.06,1.55,0.39885,0.00014,29.74101]
[1776967026094,36.26,77730.06,1.55,0.39885,0.00014,29.74101]
[1776967026129,36.26,77737.75,1.55,0.39992,0.00014,29.76485]
[1776967026744,36.26,77737.75,1.55,0.39992,0.00014,29.76485]
[1776967027075,36.26,77737.75,1.55,0.39992,0.00014,29.76485]
[1776967027138,36.26,77734.85,1.55,0.39951,0.00014,29.75589]
[1776967028169,36.26,77733.63,1.55,0.39935,0.00014,29.75212]
[1776967028176,36.26,77733.63,1.55,0.39935,0.00014,29.75212]
[1776967028541,36.26,77733.63,1.55,0.39935,0.00014,29.75212]
[1776967029156,36.26,77737.78,1.55,0.39992,0.00014,29.76496]
[1776967029189,36.26,77737.78,1.55,0.39992,0.00014,29.76496]
[1776967029652,36.26,77737.78,1.55,0.39992,0.00014,29.76496]
[1776967029724,36.26,77737.78,1.55,0.39992,0.00014,29.76496]
[1776967030124,36.26,77737.78,1.55,0.39992,0.00014,29.76496]
[1776967030159,36.26,77729.94,1.55,0.39884,0.00014,29.74067]
[1776967030268,36.26,77729.94,1.55,0.39884,0.00014,29.74067]
[1776967030299,36.26,77729.94,1.55,0.39884,0.00014,29.74067]
[1776967030451,36.26,77729.94,1.55,0.39884,0.00014,29.74067]
[1776967030479,36.26,77729.94,1.55,0.39884,0.00014,29.74067]
[1776967031018,36.26,77729.94,1.55,0.39884,0.00014,29.74067]
[1776967031084,36.26,77729.94,1.55,0.39884,0.00014,29.74067]
[1776967031095,36.26,77739.58,1.55,0.40017,0.00014,29.7705]
[1776967031208,36.26,77739.58,1.55,0.40017,0.00014,29.7705]
[1776967031382,36.26,77739.58,1.55,0.40017,0.00014,29.7705]
[1776967031780,36.26,77739.58,1.55,0.40017,0.00014,29.7705]
[1776967031863,36.26,77739.58,1.55,0.40017,0.00014,29.7705]
[1776967032205,36.26,77755.41,1.55,0.40236,0.00014,29.8188]
[1776967032260,36.26,77755.41,1.55,0.40236,0.00014,29.8188]
[1776967032359,36.26,77755.41,1.55,0.40236,0.00014,29.8188]
[1776967032378,36.26,77771.35,1.55,0.40457,0.00014,29.86652]
[1776967033238,36.26,77771.35,1.55,0.40457,0.00014,29.86652]
[1776967033339,36.26,77766.27,1.55,0.40386,0.00014,29.85138]
[1776967034881,36.26,77766.27,1.55,0.40386,0.00014,29.85138]
[1776967034906,36.26,77766.27,1.55,0.40386,0.00014,29.85138]
[1776967034912,36.26,77766.27,1.55,0.40386,0.00014,29.85138]
[1776967034959,36.26,77762.91,1.55,0.40339,0.00014,29.84125]
[1776967040276,36.25,77765.22,1.55,0.40371,0.00014,29.84802]
[1776967040464,36.25,77757.21,1.55,0.40259,0.00014,29.8239]
[1776967041322,36.25,77747.84,1.55,0.40129,0.00014,29.79548]
[1776967043137,36.25,77747.79,1.55,0.40129,0.00014,29.79529]
[1776967047407,36.25,77751.82,1.55,0.40184,0.00014,29.80753]
[1776967047830,36.25,77751.82,1.55,0.40184,0.00014,29.80753]
[1776967048014,36.25,77742.61,1.55,0.40057,0.00014,29.77941]
[1776967048747,36.25,77742.61,1.55,0.40057,0.00014,29.77941]
[1776967048821,36.25,77742.61,1.55,0.40057,0.00014,29.77941]
[1776967048914,36.25,77742.61,1.55,0.40057,0.00014,29.77941]
[1776967048972,36.25,77742.61,1.55,0.40057,0.00014,29.77941]
[1776967048987,36.25,77727.86,1.55,0.39853,0.00014,29.73378]
[1776967049202,36.25,77727.86,1.55,0.39853,0.00014,29.73378]
[1776967049320,36.25,77727.86,1.55,0.39853,0.00014,29.73378]
[1776967049594,36.25,77727.86,1.55,0.39853,0.00014,29.73378]
[1776967049710,36.25,77727.86,1.55,0.39853,0.00014,29.73378]
[1776967050120,36.25,77714.48,1.55,0.39668,0.00014,29.69174]
[1776967050306,36.25,77714.48,1.55,0.39668,0.00014,29.69174]
[1776967050333,36.25,77714.48,1.55,0.39668,0.00014,29.69174]
[1776967050371,36.25,77714.48,1.55,0.39668,0.00014,29.69174]
[1776967050921,36.25,77704.44,1.55,0.39529,0.00014,29.65964]
[1776967051573,36.25,77704.44,1.55,0.39529,0.00014,29.65964]
[1776967052154,36.25,77700.62,1.55,0.39475,0.00014,29.64417]
[1776967052788,36.25,77700.62,1.55,0.39475,0.00014,29.64417]
[1776967052821,36.25,77700.62,1.55,0.39475,0.00014,29.64417]
[1776967052857,36.25,77700.62,1.55,0.39475,0.00014,29.64417]
[1776967052926,36.25,77700.62,1.55,0.39475,0.00014,29.64417]
[1776967053038,36.25,77700.62,1.55,0.39475,0.00014,29.64417]
[1776967053109,36.25,77700.05,1.55,0.39466,0.00014,29.64224]
[1776967053231,36.25,77700.05,1.55,0.39466,0.00014,29.64224]
[1776967054011,36.25,77700.05,1.55,0.39466,0.00014,29.64224]
[1776967054067,36.25,77700.05,1.55,0.39466,0.00014,29.64224]
[1776967054125,36.25,77688.88,1.55,0.39312,0.00014,29.60597]
[1776967054833,36.25,77688.88,1.55,0.39312,0.00014,29.60597]
[1776967054935,36.25,77688.88,1.55,0.39312,0.00014,29.60597]
[1776967055020,36.24,77689.3,1.55,0.39317,0.00014,29.60726]
[1776967055880,36.24,77689.3,1.55,0.39317,0.00014,29.60726]
[1776967055939,36.24,77689.3,1.55,0.39317,0.00014,29.60726]
[1776967056931,36.24,77683.71,1.55,0.3924,0.00014,29.58892]
[1776967057030,36.24,77680.57,1.55,0.39196,0.00014,29.57855]
[1776967057760,36.24,77680.57,1.55,0.39196,0.00014,29.57855]
[1776967057769,36.24,77680.57,1.55,0.39196,0.00014,29.57855]
[1776967058115,36.24,77681.04,1.55,0.39203,0.00014,29.58003]
[1776967062189,36.24,77686.23,1.55,0.39273,0.00014,29.59683]
[1776967062578,36.24,77685.82,1.55,0.39267,0.00014,29.59542]
[1776967062875,36.24,77680.79,1.55,0.39197,0.00014,29.57885]
[1776967063674,36.24,77680.79,1.55,0.39197,0.00014,29.57885]
[1776967063684,36.24,77680.79,1.55,0.39197,0.00014,29.57885]
[1776967063956,36.24,77680.79,1.55,0.39197,0.00014,29.57885]
[1776967063983,36.24,77680.79,1.55,0.39197,0.00014,29.57885]
[1776967064050,36.23,77661.68,1.55,0.38934,0.00014,29.51531]
[1776967064456,36.23,77661.68,1.55,0.38934,0.00014,29.51531]
[1776967065039,36.23,77660.72,1.55,0.38921,0.00014,29.51206]
[1776967065869,36.23,77660.72,1.55,0.38921,0.00014,29.51206]
[1776967066127,36.23,77672.38,1.55,0.39081,0.00014,29.55095]
[1776967067060,36.23,77672.38,1.55,0.39081,0.00014,29.55095]
[1776967067084,36.23,77672.38,1.55,0.39081,0.00014,29.55095]
[1776967067103,36.23,77669.74,1.55,0.39044,0.00014,29.54213]
[1776967067924,36.23,77669.74,1.55,0.39044,0.00014,29.54213]
[1776967067932,36.23,77669.74,1.55,0.39044,0.00014,29.54213]
[1776967068117,36.23,77670.96,1.55,0.39061,0.00014,29.54614]
[1776967071746,36.23,77669.29,1.55,0.39037,0.00014,29.54047]
[1776967071843,36.23,77669.29,1.55,0.39037,0.00014,29.54047]
[1776967071963,36.23,77667.64,1.55,0.39015,0.00014,29.53493]
[1776967074005,36.23,77665.47,1.55,0.38985,0.00014,29.52766]
[1776967077343,36.23,77664.67,1.55,0.38973,0.00014,29.52489]
[1776967079114,36.23,77662.68,1.55,0.38946,0.00014,29.5182]
[1776967079131,36.23,77662.55,1.55,0.38944,0.00014,29.51774]
[1776967079490,36.23,77662.55,1.55,0.38944,0.00014,29.51774]
[1776967080634,36.23,77657.12,1.55,0.38869,0.00014,29.49947]
[1776967081135,36.23,77655.5,1.55,0.38847,0.00014,29.49399]
[1776967082107,36.23,77664.69,1.55,0.38973,0.00014,29.52487]
[1776967083622,36.23,77664.55,1.55,0.38971,0.00014,29.52437]
[1776967083794,36.23,77664.55,1.55,0.38971,0.00014,29.52437]
[1776967084197,36.23,77669.84,1.55,0.39044,0.00014,29.54199]
[1776967085400,36.23,77671.06,1.55,0.3906,0.00014,29.54601]
[1776967086180,36.23,77684.31,1.55,0.39243,0.00014,29.5897]
[1776967086326,36.23,77684.31,1.55,0.39243,0.00014,29.5897]
[1776967086360,36.23,77684.31,1.55,0.39243,0.00014,29.5897]
[1776967086543,36.23,77684.31,1.55,0.39243,0.00014,29.5897]
[1776967086753,36.23,77684.31,1.55,0.39243,0.00014,29.5897]
[1776967087167,36.23,77715.61,1.55,0.39675,0.00014,29.6906]
[1776967087706,36.23,77715.61,1.55,0.39675,0.00014,29.6906]
[1776967087757,36.23,77715.61,1.55,0.39675,0.00014,29.6906]
[1776967088357,36.23,77713.73,1.55,0.39649,0.00014,29.68469]
[1776967089176,36.23,77713.73,1.55,0.39649,0.00014,29.68469]
[1776967088588,36.23,77713.73,1.55,0.39649,0.00014,29.68468]
[1776967089241,36.23,77713.73,1.55,0.39649,0.00014,29.68468]
[1776967089251,36.23,77713.73,1.55,0.39649,0.00014,29.68468]
[1776967089335,36.23,77713.73,1.55,0.39649,0.00014,29.68468]
[1776967090221,36.23,77722.48,1.55,0.3977,0.00014,29.7123]
[1776967090665,36.23,77722.48,1.55,0.3977,0.00014,29.7123]
[1776967090714,36.23,77722.48,1.55,0.3977,0.00014,29.7123]
[1776967090815,36.23,77723.19,1.55,0.3978,0.00014,29.71457]
[1776967091921,36.23,77723.19,1.55,0.3978,0.00014,29.71457]
[1776967092064,36.23,77723.19,1.55,0.3978,0.00014,29.71457]
[1776967092089,36.23,77723.19,1.55,0.3978,0.00014,29.71457]
[1776967092166,36.23,77725.4,1.55,0.3981,0.00014,29.72154]
[1776967092459,36.23,77725.4,1.55,0.3981,0.00014,29.72154]
[1776967092538,36.23,77725.4,1.55,0.3981,0.00014,29.72154]
[1776967093036,36.23,77725.4,1.55,0.3981,0.00014,29.72154]
[1776967093093,36.23,77725.4,1.55,0.3981,0.00014,29.72154]
[1776967093171,36.23,77735.9,1.55,0.39956,0.00014,29.75428]
[1776967093310,36.23,77735.9,1.55,0.39956,0.00014,29.75428]
[1776967094230,36.23,77735.9,1.55,0.39956,0.00014,29.75428]
[1776967094039,36.23,77710.95,1.55,0.39611,0.00014,29.67595]
[1776967094641,36.23,77710.95,1.55,0.3961,0.00014,29.67584]
[1776967095427,36.23,77710.95,1.55,0.3961,0.00014,29.67584]
[1776967095462,36.23,77710.95,1.55,0.3961,0.00014,29.67584]
[1776967095644,36.23,77694.48,1.55,0.39383,0.00014,29.62283]
[1776967096348,36.23,77694.48,1.55,0.39383,0.00014,29.62283]
[1776967096440,36.23,77694.48,1.55,0.39383,0.00014,29.62283]
[1776967096853,36.22,77701.36,1.55,0.39477,0.00014,29.64499]
[1776967097298,36.22,77701.36,1.55,0.39477,0.00014,29.64499]
[1776967097370,36.22,77701.36,1.55,0.39477,0.00014,29.64499]
[1776967098174,36.22,77701.36,1.55,0.39477,0.00014,29.64499]
[1776967097680,36.22,77701.23,1.55,0.39475,0.00014,29.64448]
[1776967099060,36.22,77701.23,1.55,0.39475,0.00014,29.64448]
[1776967099113,36.22,77701.23,1.55,0.39475,0.00014,29.64448]
[1776967099184,36.22,77707.15,1.55,0.39556,0.00014,29.66337]
[1776967099907,36.22,77707.15,1.55,0.39556,0.00014,29.66337]
[1776967099980,36.22,77707.15,1.55,0.39556,0.00014,29.66337]
[1776967100159,36.22,77707.15,1.55,0.39556,0.00014,29.66337]
[1776967100242,36.22,77707.15,1.55,0.39556,0.00014,29.66337]
[1776967100192,36.22,77703.83,1.55,0.3951,0.00014,29.65262]
[1776967100840,36.22,77703.83,1.55,0.3951,0.00014,29.65262]
[1776967100899,36.22,77703.83,1.55,0.3951,0.00014,29.65262]
[1776967101037,36.22,77716.73,1.55,0.39688,0.00014,29.69364]
[1776967101415,36.22,77716.73,1.55,0.39688,0.00014,29.69364]
[1776967101695,36.22,77716.73,1.55,0.39688,0.00014,29.69364]
[1776967101740,36.22,77719.02,1.55,0.39719,0.00014,29.70084]
[1776967102609,36.22,77719.02,1.55,0.39719,0.00014,29.70084]
[1776967103230,36.22,77719.02,1.55,0.39719,0.00014,29.70084]
[1776967102711,36.22,77719.15,1.55,0.39721,0.00014,29.70121]
[1776967103245,36.22,77719.15,1.55,0.39721,0.00014,29.70121]
[1776967103429,36.22,77719.15,1.55,0.39721,0.00014,29.70121]
[1776967103981,36.22,77721.74,1.55,0.39756,0.00014,29.70933]
[1776967104539,36.22,77721.74,1.55,0.39756,0.00014,29.70933]
[1776967105036,36.22,77724.74,1.55,0.39797,0.00014,29.71871]
[1776967105331,36.22,77724.74,1.55,0.39797,0.00014,29.71871]
[1776967105417,36.22,77724.74,1.55,0.39797,0.00014,29.71871]
[1776967105502,36.22,77724.74,1.55,0.39797,0.00014,29.71871]
[1776967105942,36.22,77724.74,1.55,0.39797,0.00014,29.71871]
[1776967106009,36.21,77728.48,1.55,0.39849,0.00014,29.73037]
[1776967106606,36.21,77728.48,1.55,0.39849,0.00014,29.73037]
[1776967106642,36.21,77728.48,1.55,0.39849,0.00014,29.73037]
[1776967106975,36.22,77730.38,1.55,0.39875,0.00014,29.73632]
[1776967108923,36.22,77727.32,1.55,0.39833,0.00014,29.72678]
[1776967110228,36.22,77732.8,1.55,0.39909,0.00014,29.74389]
[1776967110423,36.22,77732.8,1.55,0.39909,0.00014,29.74391]
[1776967110828,36.22,77732.8,1.55,0.39909,0.00014,29.74391]
[1776967110903,36.22,77732.8,1.55,0.39909,0.00014,29.74391]
[1776967110964,36.22,77732.8,1.55,0.39909,0.00014,29.74391]
[1776967110972,36.22,77747.75,1.55,0.40116,0.00014,29.79]
[1776967111766,36.22,77747.75,1.55,0.40116,0.00014,29.79]
[1776967111845,36.22,77747.75,1.55,0.40116,0.00014,29.79]
[1776967111967,36.22,77747.75,1.55,0.40116,0.00014,29.79]
[1776967112143,36.22,77747.75,1.55,0.40116,0.00014,29.79]
[1776967112158,36.22,77752.82,1.55,0.40185,0.00014,29.80234]
[1776967115812,36.22,77755.08,1.55,0.40217,0.00014,29.80918]
[1776967115859,36.22,77755.08,1.55,0.40217,0.00014,29.80918]
[1776967115980,36.22,77755.08,1.55,0.40217,0.00014,29.80918]
[1776967116013,36.22,77755.08,1.55,0.40217,0.00014,29.80918]
[1776967116022,36.22,77760.42,1.55,0.40291,0.00014,29.82532]
[1776967117102,36.22,77760.42,1.55,0.40291,0.00014,29.82532]
[1776967117108,36.22,77760.42,1.55,0.40291,0.00014,29.82532]
[1776967117128,36.22,77760.42,1.55,0.40291,0.00014,29.82532]
[1776967117156,36.22,77760.42,1.55,0.40291,0.00014,29.82532]
[1776967117203,36.22,77763.67,1.55,0.40336,0.00014,29.8351]
[1776967118311,36.22,77763.67,1.55,0.40336,0.00014,29.8351]
[1776967118318,36.22,77763.67,1.55,0.40336,0.00014,29.8351]
[1776967119202,36.22,77768.26,1.55,0.404,0.00014,29.84883]
[1776967119533,36.22,77768.26,1.55,0.404,0.00014,29.84883]
[1776967119567,36.22,77768.26,1.55,0.404,0.00014,29.84883]
[1776967119820,36.22,77768.32,1.55,0.404,0.00014,29.84901]
[1776967120664,36.22,77768.32,1.55,0.404,0.00014,29.84901]
[1776967120671,36.22,77768.32,1.55,0.404,0.00014,29.84901]
[1776967120909,36.22,77768.32,1.55,0.404,0.00014,29.84901]
[1776967120970,36.22,77768.32,1.55,0.404,0.00014,29.84901]
[1776967121153,36.22,77766.92,1.55,0.40381,0.00014,29.84484]
[1776967122093,36.22,77766.92,1.55,0.40381,0.00014,29.84484]
[1776967122102,36.22,77766.92,1.55,0.40381,0.00014,29.84484]
[1776967122164,36.22,77766.92,1.55,0.40381,0.00014,29.84484]
[1776967122194,36.22,77766.11,1.55,0.4037,0.00014,29.84242]
[1776967122877,36.22,77766.11,1.55,0.4037,0.00014,29.84242]
[1776967122941,36.22,77767.74,1.55,0.40392,0.00014,29.84729]
[1776967124018,36.22,77767.74,1.55,0.40392,0.00014,29.84729]
[1776967124104,36.22,77762.95,1.55,0.40326,0.00014,29.83295]
[1776967124981,36.22,77762.95,1.55,0.40326,0.00014,29.83295]
[1776967124989,36.22,77762.95,1.55,0.40326,0.00014,29.83295]
[1776967125205,36.22,77763.97,1.55,0.4034,0.00014,29.83602]
[1776967126980,36.22,77768.55,1.55,0.40404,0.00014,29.84972]
[1776967127081,36.22,77768.02,1.55,0.40396,0.00014,29.84814]
[1776967128754,36.22,77770.04,1.55,0.40424,0.00014,29.85416]
[1776967129248,36.22,77781.04,1.55,0.40577,0.00014,29.88668]
[1776967129337,36.22,77781.04,1.55,0.40577,0.00014,29.88668]
[1776967130027,36.22,77779.65,1.55,0.40558,0.00014,29.88257]
[1776967131082,36.22,77779.65,1.55,0.40558,0.00014,29.88257]
[1776967131116,36.22,77778.42,1.55,0.4054,0.00014,29.87894]
[1776967131826,36.22,77778.42,1.55,0.4054,0.00014,29.87894]
[1776967131985,36.22,77779.57,1.55,0.40556,0.00014,29.88231]
[1776967133107,36.22,77779.57,1.55,0.40556,0.00014,29.88231]
[1776967133272,36.22,77777.56,1.55,0.40528,0.00014,29.87638]
[1776967138541,36.21,77784.25,1.55,0.40621,0.00014,29.89596]
[1776967141812,36.21,77775.74,1.55,0.40502,0.00014,29.87087]
[1776967141852,36.21,77775.74,1.55,0.40502,0.00014,29.87087]
[1776967143292,36.21,77771.65,1.55,0.40446,0.00014,29.85872]
[1776967144238,36.21,77771.17,1.55,0.40439,0.00014,29.8573]
[1776967145074,36.21,77771.17,1.55,0.40439,0.00014,29.8573]
[1776967145308,36.21,77752.73,1.55,0.40183,0.00014,29.80187]
[1776967145999,36.21,77752.73,1.55,0.40183,0.00014,29.80187]
[1776967146081,36.21,77738.8,1.55,0.3999,0.00014,29.75915]
[1776967147026,36.21,77733.94,1.55,0.39922,0.00014,29.74409]
[1776967147545,36.21,77733.94,1.55,0.39922,0.00014,29.74409]
[1776967147681,36.21,77733.94,1.55,0.39922,0.00014,29.74409]
[1776967147750,36.21,77733.94,1.55,0.39922,0.00014,29.74409]
[1776967147825,36.21,77733.94,1.55,0.39922,0.00014,29.74409]
[1776967148144,36.21,77736.51,1.55,0.39958,0.00014,29.75207]
[1776967150605,36.21,77737.19,1.55,0.39968,0.00014,29.75421]
[1776967150765,36.21,77737.19,1.55,0.39968,0.00014,29.75421]
[1776967151146,36.21,77737.19,1.55,0.39968,0.00014,29.75421]
[1776967151324,36.21,77731.97,1.55,0.39896,0.00014,29.73803]
[1776967152748,36.21,77729.57,1.55,0.39862,0.00014,29.73055]
[1776967152815,36.21,77729.57,1.55,0.39862,0.00014,29.73055]
[1776967153534,36.21,77729.57,1.55,0.39862,0.00014,29.73056]
[1776967153602,36.21,77729.57,1.55,0.39862,0.00014,29.73056]
[1776967154121,36.21,77729.57,1.55,0.39862,0.00014,29.73056]
[1776967154245,36.21,77733.64,1.55,0.39919,0.00014,29.74328]
[1776967155623,36.21,77733.64,1.55,0.39919,0.00014,29.74328]
[1776967156112,36.21,77744.42,1.55,0.40068,0.00014,29.77661]
[1776967157271,36.21,77777.19,1.55,0.40523,0.00014,29.87524]
[1776967157551,36.21,77777.19,1.55,0.40523,0.00014,29.87524]
[1776967158255,36.21,77783.83,1.55,0.40615,0.00014,29.89475]
[1776967159341,36.21,77782.08,1.55,0.40591,0.00014,29.88963]
[1776967159464,36.21,77782.08,1.55,0.40591,0.00014,29.88963]
[1776967159771,36.21,77782.08,1.55,0.40591,0.00014,29.88963]
[1776967160125,36.21,77782.08,1.55,0.4059,0.00014,29.88952]
[1776967160894,36.21,77782.08,1.55,0.4059,0.00014,29.88952]
[1776967160978,36.21,77782.08,1.55,0.4059,0.00014,29.88952]
[1776967161181,36.21,77777.47,1.55,0.40526,0.00014,29.87597]
[1776967161675,36.21,77777.47,1.55,0.40526,0.00014,29.87597]
[1776967161709,36.21,77777.47,1.55,0.40526,0.00014,29.87597]
[1776967161746,36.21,77777.47,1.55,0.40526,0.00014,29.87597]
[1776967162249,36.21,77770.6,1.55,0.40431,0.00014,29.85564]
[1776967162607,36.21,77770.6,1.55,0.40431,0.00014,29.85564]
[1776967162693,36.21,77770.6,1.55,0.40431,0.00014,29.85564]
[1776967163143,36.21,77771.06,1.55,0.40438,0.00014,29.85704]
[1776967167171,36.22,77762.19,1.55,0.40315,0.00014,29.83063]
[1776967170138,36.22,77756.51,1.55,0.40236,0.00014,29.81348]
[1776967170249,36.22,77756.51,1.55,0.40236,0.00014,29.81348]
[1776967170235,36.21,77768.59,1.55,0.40404,0.00014,29.84973]
[1776967170648,36.21,77768.59,1.55,0.40404,0.00014,29.84973]
[1776967171209,36.21,77767.56,1.55,0.40388,0.00014,29.84354]
[1776967173314,36.21,77757.26,1.55,0.40245,0.00014,29.81254]
[1776967173462,36.21,77757.26,1.55,0.40245,0.00014,29.81254]
[1776967173488,36.21,77757.26,1.55,0.40245,0.00014,29.81254]
[1776967174222,36.21,77757.26,1.55,0.40245,0.00014,29.81253]
[1776967178256,36.21,77770.81,1.55,0.40433,0.00014,29.85313]
[1776967180279,36.21,77768.44,1.55,0.404,0.00014,29.84601]
[1776967185311,36.21,77757.74,1.55,0.4025,0.00014,29.81375]
[1776967190561,36.21,77751.98,1.55,0.4017,0.00014,29.79623]
[1776967190953,36.21,77751.98,1.55,0.4017,0.00014,29.79623]
[1776967191228,36.21,77754.07,1.55,0.40199,0.00014,29.80257]
[1776967192397,36.21,77755.7,1.55,0.40222,0.00014,29.8075]
[1776967193261,36.21,77757.68,1.55,0.40249,0.00014,29.81348]
[1776967198319,36.21,77760.52,1.55,0.40288,0.00014,29.82199]
[1776967203480,36.2,77763.0,1.55,0.40322,0.00014,29.82936]
[1776967203604,36.2,77763.0,1.55,0.40322,0.00014,29.82936]
[1776967204186,36.2,77755.97,1.55,0.40224,0.00014,29.80813]
[1776967204600,36.2,77755.97,1.55,0.40224,0.00014,29.80813]
[1776967204737,36.2,77737.54,1.55,0.39969,0.00014,29.75171]
[1776967205576,36.2,77737.54,1.55,0.39969,0.00014,29.75171]
[1776967206227,36.2,77737.54,1.55,0.39969,0.00014,29.75171]
[1776967206295,36.2,77738.42,1.55,0.39981,0.00014,29.7544]
[1776967206638,36.2,77738.42,1.55,0.39981,0.00014,29.7544]
[1776967206929,36.2,77738.42,1.55,0.39981,0.00014,29.7544]
[1776967207206,36.2,77738.42,1.55,0.39981,0.00014,29.7544]
[1776967207320,36.2,77746.27,1.55,0.4009,0.00014,29.77856]
[1776967208127,36.2,77746.27,1.55,0.4009,0.00014,29.77856]
[1776967208136,36.2,77746.27,1.55,0.4009,0.00014,29.77856]
[1776967208223,36.2,77750.02,1.55,0.40142,0.00014,29.79003]
[1776967208665,36.2,77774.08,1.55,0.40476,0.00014,29.86238]
[1776967209795,36.2,77774.08,1.55,0.40476,0.00014,29.86238]
[1776967209987,36.2,77774.08,1.55,0.40476,0.00014,29.86238]
[1776967210338,36.2,77757.23,1.55,0.40242,0.00014,29.81193]
[1776967211044,36.2,77748.47,1.55,0.4012,0.00014,29.78531]
[1776967212325,36.2,77762.73,1.55,0.40318,0.00014,29.82852]
[1776967212900,36.2,77762.73,1.55,0.40318,0.00014,29.82852]
[1776967213019,36.2,77771.38,1.55,0.40438,0.00014,29.85438]
[1776967213891,36.2,77771.38,1.55,0.40438,0.00014,29.85438]
[1776967214311,36.2,77771.08,1.55,0.40434,0.00014,29.85346]
[1776967215335,36.2,77758.16,1.55,0.40254,0.00014,29.81466]
[1776967216642,36.2,77756.91,1.55,0.40237,0.00014,29.81088]
[1776967216652,36.2,77756.91,1.55,0.40237,0.00014,29.81088]
[1776967216655,36.2,77756.91,1.55,0.40237,0.00014,29.81088]
[1776967216996,36.2,77756.91,1.55,0.40237,0.00014,29.81088]
[1776967217386,36.2,77761.0,1.55,0.40294,0.00014,29.82321]
[1776967218353,36.2,77774.9,1.55,0.40487,0.00014,29.86471]
[1776967219379,36.2,77777.73,1.55,0.40526,0.00014,29.8731]
[1776967220976,36.2,77780.53,1.55,0.40565,0.00014,29.88135]
[1776967221204,36.2,77780.53,1.55,0.40565,0.00014,29.88135]
[1776967221302,36.2,77782.18,1.55,0.40588,0.00014,29.8862]
[1776967222538,36.2,77781.35,1.55,0.40576,0.00014,29.88376]
[1776967222781,36.2,77781.35,1.55,0.40576,0.00014,29.88376]
[1776967222850,36.2,77781.35,1.55,0.40576,0.00014,29.88376]
[1776967223042,36.2,77781.35,1.55,0.40576,0.00014,29.88376]
[1776967223281,36.2,77794.56,1.55,0.4076,0.00014,29.92225]
[1776967223511,36.2,77794.56,1.55,0.4076,0.00014,29.92225]
[1776967223536,36.2,77794.56,1.55,0.4076,0.00014,29.92225]
[1776967224344,36.2,77790.3,1.55,0.40701,0.00014,29.90989]
[1776967225310,36.2,77792.65,1.55,0.40733,0.00014,29.91668]
[1776967226561,36.2,77794.2,1.55,0.40755,0.00014,29.92114]
[1776967226572,36.2,77794.2,1.55,0.40755,0.00014,29.92114]
[1776967226676,36.2,77797.53,1.55,0.40801,0.00014,29.93073]
[1776967228196,36.2,77797.53,1.55,0.40801,0.00014,29.93073]
[1776967228292,36.2,77796.46,1.55,0.40786,0.00014,29.92761]
[1776967229270,36.2,77807.82,1.55,0.40944,0.00014,29.96012]
[1776967232180,36.2,77805.21,1.55,0.40907,0.00014,29.95264]
[1776967232282,36.2,77804.7,1.55,0.40899,0.00014,29.94808]
[1776967232490,36.2,77804.7,1.55,0.40899,0.00014,29.94808]
[1776967233334,36.2,77799.73,1.55,0.40829,0.00014,29.93381]
[1776967235006,36.2,77797.36,1.55,0.40796,0.00014,29.92696]
[1776967235912,36.2,77806.44,1.55,0.40922,0.00014,29.95289]
[1776967239097,36.19,77798.82,1.55,0.40816,0.00014,29.93099]
[1776967241900,36.19,77806.22,1.55,0.40918,0.00014,29.95208]
[1776967245108,36.19,77801.48,1.55,0.40852,0.00014,29.93843]
[1776967245801,36.19,77797.89,1.55,0.40801,0.00014,29.92806]
[1776967245953,36.19,77797.89,1.55,0.40801,0.00014,29.92806]
[1776967246030,36.19,77812.83,1.55,0.41009,0.00014,29.97065]
[1776967246890,36.19,77812.83,1.55,0.41009,0.00014,29.97065]
[1776967247345,36.19,77812.83,1.55,0.41009,0.00014,29.97065]
[1776967247361,36.19,77822.01,1.55,0.41137,0.00014,29.99645]
[1776967247540,36.19,77822.01,1.55,0.41137,0.00014,29.99645]
[1776967247746,36.19,77822.01,1.55,0.41137,0.00014,29.99645]
[1776967247963,36.19,77822.01,1.55,0.41137,0.00014,29.99645]
[1776967248051,36.19,77826.41,1.55,0.41198,0.00014,30.00873]
[1776967248595,36.19,77826.41,1.55,0.41198,0.00014,30.00873]
[1776967249404,36.19,77825.67,1.55,0.41188,0.00014,30.00669]
[1776967250236,36.19,77825.67,1.55,0.41188,0.00014,30.00669]
[1776967250321,36.19,77825.67,1.55,0.41188,0.00014,30.00669]
[1776967250407,36.19,77828.18,1.55,0.41223,0.00014,30.01365]
[1776967250977,36.19,77828.18,1.55,0.41223,0.00014,30.01365]
[1776967251134,36.19,77828.18,1.55,0.41223,0.00014,30.01365]
[1776967251329,36.19,77828.18,1.55,0.41223,0.00014,30.01365]
[1776967251296,36.19,77831.63,1.55,0.41272,0.00014,30.02321]
[1776967251723,36.19,77831.63,1.55,0.41272,0.00014,30.02321]
[1776967251967,36.19,77831.63,1.55,0.41272,0.00014,30.02321]
[1776967252027,36.19,77864.16,1.55,0.41726,0.00014,30.11103]
[1776967252464,36.19,77864.16,1.55,0.41726,0.00014,30.11103]
[1776967252861,36.19,77864.16,1.55,0.41726,0.00014,30.11103]
[1776967252925,36.19,77869.29,1.55,0.41798,0.00014,30.12455]
[1776967253947,36.19,77869.29,1.55,0.41798,0.00014,30.12455]
[1776967254380,36.19,77862.44,1.55,0.41702,0.00014,30.10645]
[1776967255126,36.19,77862.44,1.55,0.41702,0.00014,30.10645]
[1776967255173,36.19,77862.44,1.55,0.41702,0.00014,30.10645]
[1776967255227,36.19,77866.13,1.55,0.41753,0.00014,30.11617]
[1776967255564,36.19,77866.13,1.55,0.41753,0.00014,30.11617]
[1776967256261,36.19,77866.13,1.55,0.41753,0.00014,30.11617]
[1776967256336,36.19,77866.13,1.55,0.41753,0.00014,30.11617]
[1776967256325,36.19,77864.8,1.55,0.41734,0.00014,30.11263]
[1776967257437,36.19,77864.8,1.55,0.41734,0.00014,30.11263]
[1776967257485,36.19,77864.8,1.55,0.41734,0.00014,30.11263]
[1776967257823,36.19,77860.65,1.55,0.41676,0.00014,30.10163]
[1776967258612,36.19,77860.65,1.55,0.41676,0.00014,30.10163]
[1776967258654,36.19,77860.65,1.55,0.41676,0.00014,30.10163]
[1776967258825,36.19,77863.32,1.55,0.41713,0.00014,30.1087]
[1776967259746,36.19,77863.32,1.55,0.41713,0.00014,30.1087]
[1776967259831,36.19,77863.32,1.55,0.41713,0.00014,30.1087]
[1776967259887,36.19,77863.32,1.55,0.41713,0.00014,30.1087]
[1776967260045,36.19,77863.32,1.55,0.41713,0.00014,30.1087]
[1776967260146,36.19,77851.72,1.55,0.41551,0.00014,30.07779]
[1776967260461,36.19,77851.72,1.55,0.41551,0.00014,30.07779]
[1776967261876,36.19,77848.55,1.55,0.41507,0.00014,30.06926]
[1776967261876,36.19,77848.55,1.55,0.41507,0.00014,30.06926]
[1776967262170,36.19,77848.55,1.55,0.41507,0.00014,30.06926]
[1776967262315,36.19,77827.12,1.55,0.41208,0.00014,30.01063]
[1776967262489,36.19,77827.12,1.55,0.41208,0.00014,30.01063]
[1776967262634,36.19,77827.12,1.55,0.41208,0.00014,30.01063]
[1776967262923,36.19,77827.12,1.55,0.41208,0.00014,30.01063]
[1776967263145,36.19,77827.12,1.55,0.41208,0.00014,30.01063]
[1776967263257,36.19,77827.12,1.55,0.41208,0.00014,30.01063]
[1776967263317,36.19,77816.49,1.55,0.4106,0.00014,29.98092]
[1776967263982,36.19,77816.49,1.55,0.4106,0.00014,29.98092]
[1776967264410,36.19,77811.79,1.55,0.40994,0.00014,29.96768]
[1776967267516,36.19,77810.67,1.55,0.40979,0.00014,29.96458]
[1776967267523,36.19,77810.67,1.55,0.40979,0.00014,29.96458]
[1776967268258,36.19,77810.67,1.55,0.40979,0.00014,29.96458]
[1776967268596,36.19,77805.0,1.55,0.409,0.00014,29.94842]
[1776967268905,36.19,77805.0,1.55,0.409,0.00014,29.94842]
[1776967271927,36.19,77797.64,1.55,0.40797,0.00014,29.92725]
[1776967273414,36.19,77797.64,1.55,0.40797,0.00014,29.92725]
[1776967273438,36.19,77797.64,1.55,0.40797,0.00014,29.92725]
[1776967274333,36.19,77797.4,1.55,0.40794,0.00014,29.92655]
[1776967274415,36.19,77797.8,1.55,0.40799,0.00014,29.92767]
[1776967275329,36.19,77808.23,1.55,0.40945,0.00014,29.95754]
[1776967276333,36.19,77808.23,1.55,0.40945,0.00014,29.95754]
[1776967276428,36.19,77808.5,1.55,0.40948,0.00014,29.95826]
[1776967277746,36.19,77805.59,1.55,0.40908,0.00014,29.94997]
[1776967278049,36.19,77805.59,1.55,0.40908,0.00014,29.94997]
[1776967279413,36.19,77823.84,1.55,0.41162,0.00014,30.00144]
[1776967280651,36.19,77825.78,1.55,0.41189,0.00014,30.00687]
[1776967281373,36.19,77839.05,1.55,0.41374,0.00014,30.04346]
[1776967282013,36.19,77839.05,1.55,0.41374,0.00014,30.04346]
[1776967282035,36.19,77839.05,1.55,0.41374,0.00014,30.04346]
[1776967282052,36.19,77839.05,1.55,0.41374,0.00014,30.04346]
[1776967282140,36.19,77839.05,1.55,0.41374,0.00014,30.04346]
[1776967282171,36.19,77839.05,1.55,0.41374,0.00014,30.04346]
[1776967282445,36.19,77847.81,1.55,0.41497,0.00014,30.06725]
[1776967282659,36.19,77847.81,1.55,0.41497,0.00014,30.06725]
[1776967282747,36.19,77847.81,1.55,0.41497,0.00014,30.06725]
[1776967283234,36.19,77847.81,1.55,0.41497,0.00014,30.06725]
[1776967283270,36.19,77847.81,1.55,0.41497,0.00014,30.06725]
[1776967283300,36.19,77847.81,1.55,0.41497,0.00014,30.06725]
[1776967283316,36.19,77847.81,1.55,0.41497,0.00014,30.06725]
[1776967283330,36.19,77847.81,1.55,0.41497,0.00014,30.06725]
[1776967283348,36.19,77859.04,1.55,0.41654,0.00014,30.09734]
[1776967284060,36.19,77859.04,1.55,0.41654,0.00014,30.09734]
[1776967284221,36.19,77862.16,1.55,0.41697,0.00014,30.10562]
[1776967286034,36.19,77875.43,1.55,0.41883,0.00014,30.14045]
[1776967286983,36.19,77875.43,1.55,0.41883,0.00014,30.14045]
[1776967287034,36.19,77875.43,1.55,0.41883,0.00014,30.14045]
[1776967287133,36.19,77877.84,1.55,0.41917,0.00014,30.1467]
[1776967288223,36.19,77877.84,1.55,0.41917,0.00014,30.1467]
[1776967288224,36.19,77877.84,1.55,0.41917,0.00014,30.1467]
[1776967288316,36.19,77877.84,1.55,0.41917,0.00014,30.1467]
[1776967288362,36.19,77877.84,1.55,0.41917,0.00014,30.1467]
[1776967288406,36.19,77877.84,1.55,0.41917,0.00014,30.1467]
[1776967288444,36.19,77879.24,1.55,0.41936,0.00014,30.1503]
[1776967289348,36.19,77879.24,1.55,0.41936,0.00014,30.1503]
[1776967289398,36.19,77879.24,1.55,0.41936,0.00014,30.1503]
[1776967289448,36.19,77879.24,1.55,0.41936,0.00014,30.1503]
[1776967289774,36.19,77884.86,1.55,0.42015,0.00014,30.16476]
[1776967289788,36.19,77884.86,1.55,0.42015,0.00014,30.16476]
[1776967289810,36.19,77884.86,1.55,0.42015,0.00014,30.16476]
[1776967289835,36.19,77884.86,1.55,0.42015,0.00014,30.16476]
[1776967289843,36.19,77884.86,1.55,0.42015,0.00014,30.16476]
[1776967290022,36.19,77884.86,1.55,0.42015,0.00014,30.16476]
[1776967290461,36.19,77882.16,1.55,0.41977,0.00014,30.15782]
[1776967290763,36.19,77882.16,1.55,0.41977,0.00014,30.15782]
[1776967290911,36.19,77882.16,1.55,0.41977,0.00014,30.15782]
[1776967291065,36.18,77882.16,1.55,0.41976,0.00014,30.15473]
[1776967292401,36.18,77882.16,1.55,0.41976,0.00014,30.15473]
[1776967292434,36.18,77882.16,1.55,0.41976,0.00014,30.15473]
[1776967292072,36.18,77867.49,1.55,0.4177,0.00014,30.11655]
[1776967292857,36.18,77867.49,1.55,0.4177,0.00014,30.11655]
[1776967293188,36.18,77867.49,1.55,0.4177,0.00014,30.11655]
[1776967293262,36.18,77867.49,1.55,0.4177,0.00014,30.11655]
[1776967293276,36.18,77867.49,1.55,0.4177,0.00014,30.11655]
[1776967293281,36.18,77867.49,1.55,0.4177,0.00014,30.11655]
[1776967293326,36.18,77867.49,1.55,0.4177,0.00014,30.11655]
[1776967293408,36.18,77867.3,1.55,0.41768,0.00014,30.11604]
[1776967293586,36.18,77867.3,1.55,0.41768,0.00014,30.11604]
[1776967294058,36.18,77867.3,1.55,0.41768,0.00014,30.11604]
[1776967294102,36.18,77867.3,1.55,0.41768,0.00014,30.11604]
[1776967294797,36.18,77867.3,1.55,0.41768,0.00014,30.11604]
[1776967295095,36.18,77873.13,1.55,0.41849,0.00014,30.1313]
[1776967296379,36.18,77873.13,1.55,0.41849,0.00014,30.1313]
[1776967296388,36.18,77873.13,1.55,0.41849,0.00014,30.1313]
[1776967296381,36.18,77873.83,1.55,0.41859,0.00014,30.13311]
[1776967297180,36.18,77881.03,1.55,0.4196,0.00014,30.15178]
[1776967299447,36.18,77873.04,1.55,0.41848,0.00014,30.13101]
[1776967300108,36.18,77873.04,1.55,0.41848,0.00014,30.13101]
[1776967300471,36.18,77875.61,1.55,0.41884,0.00014,30.1377]
[1776967301462,36.18,77875.61,1.55,0.41884,0.00014,30.1377]
[1776967302504,36.18,77876.32,1.55,0.41893,0.00014,30.1395]
[1776967302422,36.18,77872.06,1.55,0.41833,0.00014,30.12837]
[1776967303307,36.18,77868.45,1.55,0.41783,0.00014,30.11888]
[1776967306525,36.18,77862.97,1.55,0.41706,0.00014,30.10437]
[1776967307277,36.18,77848.86,1.55,0.41508,0.00014,30.06664]
[1776967308405,36.18,77829.8,1.55,0.41242,0.00014,30.01456]
[1776967309419,36.18,77829.8,1.55,0.41242,0.00014,30.01456]
[1776967309440,36.18,77829.8,1.55,0.41242,0.00014,30.01456]
[1776967309452,36.18,77829.8,1.55,0.41242,0.00014,30.01456]
[1776967309375,36.18,77819.69,1.55,0.41101,0.00014,29.9864]
[1776967309668,36.18,77819.69,1.55,0.41101,0.00014,29.9864]
[1776967309849,36.18,77819.69,1.55,0.41101,0.00014,29.9864]
[1776967310336,36.18,77819.69,1.55,0.41101,0.00014,29.98635]
[1776967312157,36.18,77821.4,1.55,0.41124,0.00014,29.99114]
[1776967312282,36.18,77821.4,1.55,0.41124,0.00014,29.99114]
[1776967312348,36.18,77821.4,1.55,0.41124,0.00014,29.99114]
[1776967312453,36.18,77836.13,1.55,0.4133,0.00014,30.032]
[1776967312924,36.18,77836.13,1.55,0.4133,0.00014,30.032]
[1776967312937,36.18,77836.13,1.55,0.4133,0.00014,30.032]
[1776967312950,36.18,77836.13,1.55,0.4133,0.00014,30.032]
[1776967313376,36.18,77836.13,1.55,0.4133,0.00014,30.032]
[1776967313401,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967313543,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967313655,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967313719,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967314074,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967314091,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967314146,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967314339,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967314609,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967314877,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967315002,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967315058,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967315329,36.18,77843.76,1.55,0.41437,0.00014,30.05285]
[1776967315411,36.18,77898.89,1.55,0.42208,0.00014,30.19702]
[1776967315625,36.18,77898.89,1.55,0.42208,0.00014,30.19702]
[1776967315797,36.18,77898.89,1.55,0.42208,0.00014,30.19702]
[1776967315858,36.18,77898.89,1.55,0.42208,0.00014,30.19702]
[1776967316082,36.18,77898.89,1.55,0.42208,0.00014,30.19702]
[1776967316182,36.18,77898.89,1.55,0.42208,0.00014,30.19702]
[1776967316292,36.18,77898.89,1.55,0.42208,0.00014,30.19702]
[1776967316497,36.18,77898.89,1.55,0.42208,0.00014,30.19702]
[1776967316396,36.18,77935.02,1.55,0.42715,0.00014,30.28543]
[1776967316620,36.18,77935.02,1.55,0.42715,0.00014,30.28543]
[1776967316901,36.18,77935.02,1.55,0.42715,0.00014,30.28543]
[1776967317443,36.18,77948.53,1.55,0.42905,0.00014,30.31722]
[1776967318389,36.18,77948.53,1.55,0.42905,0.00014,30.31716]
[1776967318735,36.18,77948.53,1.55,0.42905,0.00014,30.31716]
[1776967319405,36.18,77922.18,1.55,0.42534,0.00014,30.25448]
[1776967319775,36.18,77922.18,1.55,0.42534,0.00014,30.25448]
[1776967320417,36.16,77880.24,1.55,0.41942,0.00014,30.14867]
[1776967321123,36.16,77880.24,1.55,0.41942,0.00014,30.14867]
[1776967321511,36.16,77880.24,1.55,0.41942,0.00014,30.14867]
[1776967321445,36.16,77844.45,1.55,0.41441,0.00014,30.05379]
[1776967322114,36.16,77844.45,1.55,0.41441,0.00014,30.05379]
[1776967322427,36.16,77844.45,1.55,0.41441,0.00014,30.05379]
[1776967322581,36.13,77850.67,1.55,0.41521,0.00014,30.06952]
[1776967323024,36.13,77850.67,1.55,0.41521,0.00014,30.06952]
[1776967323402,36.13,77850.67,1.55,0.41521,0.00014,30.06952]
[1776967323526,36.13,77866.42,1.55,0.41742,0.00014,30.11154]
[1776967323804,36.13,77866.42,1.55,0.41742,0.00014,30.11154]
[1776967324209,36.13,77866.42,1.55,0.41742,0.00014,30.11154]
[1776967324555,36.13,77866.42,1.55,0.41742,0.00014,30.11154]
[1776967324441,36.13,77866.42,1.55,0.41742,0.00014,30.11155]
[1776967324923,36.13,77866.42,1.55,0.41742,0.00014,30.11155]
[1776967325106,36.13,77866.42,1.55,0.41742,0.00014,30.11155]
[1776967325393,36.13,77866.42,1.55,0.41742,0.00014,30.11155]
[1776967325451,36.13,77866.42,1.55,0.41742,0.00014,30.11155]
[1776967325631,36.13,77859.15,1.55,0.4164,0.00014,30.09226]
[1776967325694,36.13,77859.15,1.55,0.4164,0.00014,30.09226]
[1776967325723,36.13,77859.15,1.55,0.4164,0.00014,30.09226]
[1776967325788,36.13,77859.15,1.55,0.4164,0.00014,30.09226]
[1776967325910,36.13,77859.15,1.55,0.4164,0.00014,30.09226]
[1776967326016,36.13,77859.15,1.55,0.4164,0.00014,30.09226]
[1776967326161,36.13,77859.15,1.55,0.4164,0.00014,30.09226]
[1776967326236,36.13,77859.15,1.55,0.4164,0.00014,30.09226]
[1776967326457,36.13,77859.15,1.55,0.4164,0.00014,30.09226]
[1776967326478,36.13,77859.15,1.55,0.4164,0.00014,30.09226]
[1776967326583,36.13,77859.15,1.55,0.4164,0.00014,30.09226]
[1776967326516,36.13,77828.15,1.55,0.41206,0.00014,30.00781]
[1776967326863,36.13,77828.15,1.55,0.41206,0.00014,30.00781]
[1776967326949,36.13,77828.15,1.55,0.41206,0.00014,30.00781]
[1776967327277,36.13,77828.15,1.55,0.41206,0.00014,30.00781]
[1776967327533,36.13,77825.36,1.55,0.41167,0.00014,30.00001]
[1776967328150,36.13,77825.36,1.55,0.41167,0.00014,30.00001]
[1776967328278,36.13,77825.36,1.55,0.41167,0.00014,30.00001]
[1776967328542,36.13,77825.36,1.55,0.41167,0.00014,30.00001]
[1776967328626,36.13,77816.52,1.55,0.41044,0.00014,29.97521]
[1776967328667,36.13,77816.52,1.55,0.41044,0.00014,29.97521]
[1776967328694,36.13,77816.52,1.55,0.41044,0.00014,29.97521]
[1776967328962,36.13,77816.52,1.55,0.41044,0.00014,29.97521]
[1776967329123,36.13,77816.52,1.55,0.41044,0.00014,29.97521]
[1776967329482,36.13,77816.52,1.55,0.41044,0.00014,29.97523]
[1776967329781,36.13,77816.52,1.55,0.41044,0.00014,29.97523]
[1776967329840,36.13,77816.52,1.55,0.41044,0.00014,29.97523]
[1776967330076,36.13,77816.52,1.55,0.41044,0.00014,29.97523]
[1776967330489,36.13,77807.49,1.55,0.40918,0.00014,29.94962]
[1776967330725,36.13,77807.49,1.55,0.40918,0.00014,29.94962]
[1776967330849,36.13,77807.49,1.55,0.40918,0.00014,29.94962]
[1776967330954,36.13,77807.49,1.55,0.40918,0.00014,29.94962]
[1776967331377,36.13,77807.49,1.55,0.40918,0.00014,29.94962]
[1776967331411,36.13,77807.49,1.55,0.40918,0.00014,29.94962]
[1776967331495,36.13,77818.81,1.55,0.41076,0.00014,29.98174]
[1776967332540,36.13,77818.81,1.55,0.41076,0.00014,29.98174]
[1776967332574,36.13,77833.14,1.55,0.41276,0.00014,30.02171]
[1776967332736,36.13,77833.14,1.55,0.41276,0.00014,30.02171]
[1776967332815,36.13,77833.14,1.55,0.41276,0.00014,30.02171]
[1776967332989,36.13,77833.14,1.55,0.41276,0.00014,30.02171]
[1776967333019,36.13,77833.14,1.55,0.41276,0.00014,30.02171]
[1776967333038,36.13,77833.14,1.55,0.41276,0.00014,30.02171]
[1776967333144,36.13,77833.14,1.55,0.41276,0.00014,30.02171]
[1776967333168,36.13,77833.14,1.55,0.41276,0.00014,30.02171]
[1776967333772,36.13,77840.04,1.55,0.41373,0.00014,30.04068]
[1776967334189,36.13,77840.04,1.55,0.41373,0.00014,30.04068]
[1776967334270,36.13,77840.04,1.55,0.41373,0.00014,30.04068]
[1776967334517,36.13,77840.04,1.55,0.41373,0.00014,30.04069]
[1776967334760,36.13,77840.04,1.55,0.41373,0.00014,30.04069]
[1776967334788,36.13,77840.04,1.55,0.41373,0.00014,30.04069]
[1776967334867,36.13,77840.04,1.55,0.41373,0.00014,30.04069]
[1776967334883,36.13,77840.04,1.55,0.41373,0.00014,30.04069]
[1776967334899,36.13,77840.04,1.55,0.41373,0.00014,30.04069]
[1776967335203,36.13,77840.04,1.55,0.41373,0.00014,30.04069]
[1776967335312,36.13,77840.04,1.55,0.41373,0.00014,30.04069]
[1776967335527,36.13,77829.37,1.55,0.41224,0.00014,30.01129]
[1776967335701,36.13,77829.37,1.55,0.41224,0.00014,30.01129]
[1776967335746,36.13,77829.37,1.55,0.41224,0.00014,30.01129]
[1776967336464,36.13,77829.37,1.55,0.41224,0.00014,30.01129]
[1776967336498,36.13,77829.37,1.55,0.41224,0.00014,30.01129]
[1776967336600,36.13,77861.37,1.55,0.41671,0.00014,30.0982]
[1776967336859,36.13,77861.37,1.55,0.41671,0.00014,30.0982]
[1776967337171,36.13,77861.37,1.55,0.41671,0.00014,30.0982]
[1776967337265,36.13,77861.37,1.55,0.41671,0.00014,30.0982]
[1776967337537,36.13,77861.37,1.55,0.41671,0.00014,30.0982]
[1776967337845,36.13,77861.37,1.55,0.41671,0.00014,30.0982]
[1776967337935,36.13,77861.37,1.55,0.41671,0.00014,30.0982]
[1776967338552,36.13,77861.37,1.55,0.41671,0.00014,30.0982]
[1776967338625,36.13,77861.37,1.55,0.41671,0.00014,30.0982]
[1776967338659,36.13,77858.31,1.55,0.41628,0.00014,30.09003]
[1776967338705,36.13,77858.31,1.55,0.41628,0.00014,30.09003]
[1776967338762,36.13,77858.31,1.55,0.41628,0.00014,30.09003]
[1776967339105,36.13,77858.31,1.55,0.41628,0.00014,30.09003]
[1776967339157,36.13,77858.31,1.55,0.41628,0.00014,30.09003]
[1776967339174,36.13,77858.31,1.55,0.41628,0.00014,30.09003]
[1776967339203,36.13,77858.31,1.55,0.41628,0.00014,30.09003]
[1776967339497,36.13,77858.31,1.55,0.41628,0.00014,30.09003]
[1776967339559,36.13,77862.48,1.55,0.41687,0.00014,30.10112]
[1776967339660,36.13,77862.48,1.55,0.41687,0.00014,30.10112]
[1776967339756,36.13,77862.48,1.55,0.41687,0.00014,30.10112]
[1776967340071,36.13,77862.48,1.55,0.41687,0.00014,30.10112]
[1776967340128,36.13,77862.48,1.55,0.41687,0.00014,30.10112]
[1776967340347,36.13,77862.48,1.55,0.41687,0.00014,30.10112]
[1776967340559,36.13,77862.48,1.55,0.41686,0.00014,30.1011]
[1776967341467,36.13,77862.48,1.55,0.41686,0.00014,30.1011]
[1776967341489,36.13,77862.48,1.55,0.41686,0.00014,30.1011]
[1776967341982,36.13,77868.23,1.55,0.41767,0.00014,30.11627]
[1776967342266,36.13,77868.23,1.55,0.41767,0.00014,30.11627]
[1776967342342,36.13,77868.23,1.55,0.41767,0.00014,30.11627]
[1776967342359,36.13,77868.23,1.55,0.41767,0.00014,30.11627]
[1776967342394,36.13,77868.23,1.55,0.41767,0.00014,30.11627]
[1776967342573,36.13,77871.47,1.55,0.41812,0.00014,30.12475]
[1776967343012,36.13,77871.47,1.55,0.41812,0.00014,30.12475]
[1776967344308,36.13,77865.9,1.55,0.41734,0.00014,30.11006]
[1776967344320,36.13,77865.9,1.55,0.41734,0.00014,30.11006]
[1776967344598,36.13,77859.67,1.55,0.41646,0.00014,30.0935]
[1776967344690,36.13,77859.67,1.55,0.41646,0.00014,30.0935]
[1776967345595,36.13,77858.68,1.55,0.41632,0.00014,30.09084]
[1776967346601,36.13,77873.63,1.55,0.41842,0.00014,30.1303]
[1776967347625,36.13,77838.36,1.55,0.41348,0.00014,30.0358]
[1776967348111,36.13,77838.36,1.55,0.41348,0.00014,30.0358]
[1776967348288,36.13,77838.36,1.55,0.41348,0.00014,30.0358]
[1776967348484,36.13,77838.36,1.55,0.41348,0.00014,30.0358]
[1776967348716,36.13,77838.36,1.55,0.41348,0.00014,30.0358]
[1776967348884,36.13,77838.36,1.55,0.41348,0.00014,30.0358]
[1776967349051,36.13,77838.36,1.55,0.41348,0.00014,30.0358]
[1776967349262,36.13,77838.36,1.55,0.41348,0.00014,30.0358]
[1776967349631,36.13,77828.6,1.55,0.41211,0.00014,30.0088]
[1776967351936,36.13,77822.14,1.55,0.4112,0.00014,29.98774]
[1776967352023,36.13,77822.14,1.55,0.4112,0.00014,29.98774]
[1776967352168,36.13,77822.14,1.55,0.4112,0.00014,29.98774]
[1776967352233,36.13,77822.14,1.55,0.4112,0.00014,29.98774]
[1776967352648,36.13,77826.4,1.55,0.4118,0.00014,29.99967]
[1776967353197,36.13,77826.4,1.55,0.4118,0.00014,29.99967]
[1776967353244,36.13,77826.4,1.55,0.4118,0.00014,29.99967]
[1776967353655,36.13,77821.14,1.55,0.41106,0.00014,29.98499]
[1776967353829,36.13,77821.14,1.55,0.41106,0.00014,29.98499]
[1776967354708,36.13,77820.82,1.55,0.41102,0.00014,29.98412]
[1776967354753,36.13,77820.82,1.55,0.41102,0.00014,29.98412]
[1776967355674,36.13,77822.93,1.55,0.41132,0.00014,29.99006]
[1776967355694,36.13,77822.93,1.55,0.41132,0.00014,29.99006]
[1776967355705,36.13,77822.93,1.55,0.41132,0.00014,29.99006]
[1776967355884,36.13,77822.93,1.55,0.41132,0.00014,29.99006]
[1776967355937,36.13,77822.93,1.55,0.41132,0.00014,29.99006]
[1776967356685,36.13,77825.54,1.55,0.41168,0.00014,29.99738]
[1776967356996,36.13,77825.54,1.55,0.41168,0.00014,29.99738]
[1776967357256,36.13,77825.54,1.55,0.41168,0.00014,29.99738]
[1776967357269,36.13,77825.54,1.55,0.41168,0.00014,29.99738]
[1776967357274,36.13,77825.54,1.55,0.41168,0.00014,29.99738]
[1776967357688,36.13,77850.53,1.55,0.41518,0.00014,30.06595]
[1776967358221,36.13,77862.47,1.55,0.41685,0.00014,30.0979]
[1776967358922,36.13,77862.47,1.55,0.41685,0.00014,30.0979]
[1776967359106,36.13,77862.47,1.55,0.41685,0.00014,30.0979]
[1776967359604,36.13,77862.47,1.55,0.41685,0.00014,30.0979]
[1776967359662,36.13,77870.0,1.55,0.4179,0.00014,30.11776]
[1776967359802,36.13,77870.0,1.55,0.4179,0.00014,30.11776]
[1776967360046,36.13,77870.0,1.55,0.4179,0.00014,30.11776]
[1776967360666,36.13,77903.04,1.55,0.42253,0.00014,30.20251]
[1776967360725,36.13,77912.75,1.55,0.4239,0.00014,30.22665]
[1776967362179,36.13,77912.75,1.55,0.4239,0.00014,30.22665]
[1776967362279,36.13,77912.75,1.55,0.4239,0.00014,30.22665]
[1776967362300,36.13,77912.75,1.55,0.4239,0.00014,30.22665]
[1776967362664,36.13,77915.48,1.55,0.42428,0.00014,30.23338]
[1776967363615,36.13,77933.6,1.55,0.42683,0.00014,30.27732]
[1776967363877,36.13,77933.6,1.55,0.42683,0.00014,30.27732]
[1776967364046,36.13,77933.6,1.55,0.42683,0.00014,30.27732]
[1776967364174,36.13,77933.6,1.55,0.42683,0.00014,30.27732]
[1776967364292,36.13,77933.6,1.55,0.42683,0.00014,30.27732]
[1776967364519,36.13,77933.6,1.55,0.42683,0.00014,30.27732]
[1776967364566,36.13,77933.6,1.55,0.42683,0.00014,30.27732]
[1776967364628,36.13,77952.5,1.55,0.42949,0.00014,30.32185]
[1776967364853,36.13,77952.5,1.55,0.42949,0.00014,30.32185]
[1776967365302,36.13,77978.61,1.55,0.43316,0.00014,30.38113]
[1776967365879,36.13,77978.61,1.55,0.43316,0.00014,30.38113]
[1776967366544,36.13,77978.61,1.55,0.43316,0.00014,30.38113]
[1776967366725,36.13,77983.29,1.55,0.43382,0.00014,30.39146]
[1776967366883,36.13,77983.29,1.55,0.43382,0.00014,30.39146]
[1776967367286,36.13,77983.29,1.55,0.43382,0.00014,30.39146]
[1776967367288,36.13,77983.29,1.55,0.43382,0.00014,30.39146]
[1776967367571,36.13,77983.29,1.55,0.43382,0.00014,30.39146]
[1776967367613,36.13,77969.91,1.55,0.43193,0.00014,30.36158]
[1776967367890,36.13,77969.91,1.55,0.43193,0.00014,30.36158]
[1776967369030,36.13,77975.52,1.55,0.43272,0.00014,30.37418]
[1776967369039,36.13,77975.52,1.55,0.43272,0.00014,30.37418]
[1776967369081,36.13,77975.52,1.55,0.43272,0.00014,30.37418]
[1776967369132,36.13,77980.14,1.55,0.43337,0.00014,30.38444]
[1776967370651,36.13,77980.14,1.55,0.43337,0.00014,30.38444]
[1776967370697,36.13,77980.14,1.55,0.43337,0.00014,30.38444]
[1776967370665,36.12,77971.26,1.55,0.43212,0.00014,30.36457]
[1776967370751,36.12,77971.26,1.55,0.43212,0.00014,30.36457]
[1776967371445,36.12,77971.26,1.55,0.43212,0.00014,30.36457]
[1776967371547,36.12,77957.65,1.55,0.4302,0.00014,30.33356]
[1776967371950,36.12,77957.65,1.55,0.4302,0.00014,30.33356]
[1776967371953,36.12,77957.65,1.55,0.4302,0.00014,30.33356]
[1776967371962,36.12,77957.65,1.55,0.4302,0.00014,30.33356]
[1776967372018,36.12,77957.65,1.55,0.4302,0.00014,30.33356]
[1776967372203,36.12,77957.65,1.55,0.4302,0.00014,30.33356]
[1776967372393,36.12,77957.65,1.55,0.4302,0.00014,30.33356]
[1776967372515,36.12,77947.82,1.55,0.42881,0.00014,30.31074]
[1776967373567,36.12,77947.82,1.55,0.42881,0.00014,30.31074]
[1776967373576,36.12,77947.82,1.55,0.42881,0.00014,30.31074]
[1776967373708,36.12,77939.67,1.55,0.42767,0.00014,30.29155]
[1776967374198,36.12,77939.67,1.55,0.42767,0.00014,30.29155]
[1776967374257,36.12,77939.67,1.55,0.42767,0.00014,30.29155]
[1776967374496,36.12,77939.67,1.55,0.42767,0.00014,30.29155]
[1776967374763,36.12,77934.75,1.55,0.42697,0.00014,30.27981]
[1776967374802,36.12,77934.75,1.55,0.42697,0.00014,30.27981]
[1776967374902,36.12,77926.57,1.55,0.42582,0.00014,30.26011]
[1776967375751,36.12,77926.57,1.55,0.42582,0.00014,30.26011]
[1776967375814,36.12,77926.57,1.55,0.42582,0.00014,30.26011]
[1776967375932,36.12,77926.57,1.55,0.42582,0.00014,30.26011]
[1776967376120,36.12,77926.57,1.55,0.42582,0.00014,30.26011]
[1776967376146,36.12,77926.57,1.55,0.42582,0.00014,30.26011]
[1776967376159,36.12,77926.57,1.55,0.42582,0.00014,30.26011]
[1776967376233,36.12,77926.57,1.55,0.42582,0.00014,30.26011]
[1776967376247,36.12,77926.57,1.55,0.42582,0.00014,30.26011]
[1776967376369,36.12,77926.57,1.55,0.42582,0.00014,30.26011]
[1776967376705,36.12,77927.59,1.55,0.42596,0.00014,30.26258]
[1776967377728,36.12,77946.78,1.55,0.42866,0.00014,30.30824]
[1776967377859,36.12,77946.78,1.55,0.42866,0.00014,30.30824]
[1776967377873,36.12,77946.78,1.55,0.42866,0.00014,30.30824]
[1776967377976,36.12,77946.78,1.55,0.42866,0.00014,30.30824]
[1776967378027,36.12,77946.78,1.55,0.42866,0.00014,30.30824]
[1776967378543,36.12,77946.78,1.55,0.42866,0.00014,30.30824]
[1776967378584,36.12,77937.09,1.55,0.4273,0.00014,30.28535]
[1776967379005,36.12,77937.09,1.55,0.4273,0.00014,30.28535]
[1776967379026,36.12,77937.09,1.55,0.4273,0.00014,30.28535]
[1776967379074,36.12,77937.09,1.55,0.4273,0.00014,30.28535]
[1776967379431,36.12,77931.63,1.55,0.42653,0.00014,30.27231]
[1776967379734,36.12,77931.63,1.55,0.42653,0.00014,30.27231]
[1776967380316,36.12,77931.63,1.55,0.42653,0.00014,30.27231]
[1776967380406,36.12,77931.63,1.55,0.42653,0.00014,30.27231]
[1776967380412,36.12,77931.63,1.55,0.42653,0.00014,30.27231]
[1776967380575,36.12,77931.63,1.55,0.42653,0.00014,30.27231]
[1776967380599,36.12,77936.63,1.55,0.42723,0.00014,30.28426]
[1776967381315,36.12,77936.63,1.55,0.42723,0.00014,30.28426]
[1776967381323,36.12,77936.63,1.55,0.42723,0.00014,30.28426]
[1776967381528,36.12,77936.63,1.55,0.42723,0.00014,30.28426]
[1776967381726,36.12,77946.36,1.55,0.4286,0.00014,30.30725]
[1776967382055,36.12,77946.36,1.55,0.4286,0.00014,30.30725]
[1776967382117,36.12,77946.36,1.55,0.4286,0.00014,30.30725]
[1776967382335,36.12,77946.36,1.55,0.4286,0.00014,30.30725]
[1776967382488,36.12,77946.36,1.55,0.4286,0.00014,30.30725]
[1776967382573,36.12,77960.47,1.55,0.43059,0.00014,30.33994]
[1776967383950,36.12,77962.12,1.55,0.43082,0.00014,30.34371]
[1776967384231,36.12,77962.12,1.55,0.43082,0.00014,30.34371]
[1776967384731,36.12,77962.12,1.55,0.43082,0.00014,30.34371]
[1776967384540,36.12,77972.84,1.55,0.43233,0.00014,30.36797]
[1776967386293,36.12,77972.84,1.55,0.43233,0.00014,30.36797]
[1776967386311,36.12,77972.84,1.55,0.43233,0.00014,30.36797]
[1776967386505,36.12,77972.84,1.55,0.43233,0.00014,30.36797]
[1776967386577,36.12,77972.84,1.55,0.43233,0.00014,30.36797]
[1776967386730,36.12,77992.81,1.55,0.43515,0.00014,30.41206]
[1776967388141,36.12,77992.81,1.55,0.43515,0.00014,30.41206]
[1776967388149,36.12,77992.81,1.55,0.43515,0.00014,30.41206]
[1776967388151,36.12,77992.81,1.55,0.43515,0.00014,30.41206]
[1776967388185,36.12,77992.81,1.55,0.43515,0.00014,30.41206]
[1776967388264,36.12,77992.81,1.55,0.43515,0.00014,30.41206]
[1776967388731,36.12,77978.18,1.55,0.43308,0.00014,30.37983]
[1776967388975,36.12,77978.18,1.55,0.43308,0.00014,30.37983]
[1776967389400,36.12,77978.18,1.55,0.43308,0.00014,30.37983]
[1776967389421,36.12,77978.18,1.55,0.43308,0.00014,30.37983]
[1776967389466,36.12,77978.18,1.55,0.43308,0.00014,30.37983]
[1776967389502,36.12,77978.18,1.55,0.43308,0.00014,30.37983]
[1776967389603,36.12,77973.62,1.55,0.43243,0.00014,30.36962]
[1776967390576,36.12,77973.62,1.55,0.43243,0.00014,30.36962]
[1776967390700,36.12,77973.62,1.55,0.43243,0.00014,30.36962]
[1776967390674,36.11,77974.97,1.55,0.43262,0.00014,30.37263]
[1776967391262,36.11,77974.97,1.55,0.43262,0.00014,30.37263]
[1776967391306,36.11,77974.97,1.55,0.43262,0.00014,30.37263]
[1776967391746,36.11,77978.03,1.55,0.43305,0.00014,30.37944]
[1776967392123,36.11,77977.4,1.55,0.43296,0.00014,30.37804]
[1776967394074,36.11,77963.76,1.55,0.43104,0.00014,30.34725]
[1776967396528,36.11,77960.89,1.55,0.43063,0.00014,30.34067]
[1776967396585,36.11,77960.89,1.55,0.43063,0.00014,30.34067]
[1776967396641,36.11,77949.56,1.55,0.42903,0.00014,30.31446]
[1776967398571,36.11,77946.85,1.55,0.42865,0.00014,30.30813]
[1776967398652,36.11,77941.45,1.55,0.42789,0.00014,30.29539]
[1776967402648,36.11,77952.7,1.55,0.42947,0.00014,30.32171]
[1776967403256,36.11,77952.7,1.55,0.42947,0.00014,30.32171]
[1776967403571,36.11,77957.16,1.55,0.4301,0.00014,30.33201]
[1776967404616,36.11,77957.16,1.55,0.4301,0.00014,30.33201]
[1776967404623,36.11,77957.16,1.55,0.4301,0.00014,30.33201]
[1776967404751,36.11,77955.83,1.55,0.42991,0.00014,30.32893]
[1776967406524,36.11,77954.09,1.55,0.42966,0.00014,30.3249]
[1776967406577,36.11,77948.04,1.55,0.42881,0.00014,30.3108]
[1776967408063,36.11,77940.54,1.55,0.42776,0.00014,30.29314]
[1776967411377,36.11,77932.94,1.55,0.42668,0.00014,30.27197]
[1776967412659,36.11,77932.94,1.55,0.42668,0.00014,30.27197]
[1776967412753,36.11,77942.39,1.55,0.42801,0.00014,30.29446]
[1776967413711,36.11,77956.78,1.55,0.43003,0.00014,30.32804]
[1776967414685,36.11,77955.91,1.55,0.42991,0.00014,30.32601]
[1776967414876,36.11,77955.91,1.55,0.42991,0.00014,30.32601]
[1776967415470,36.11,77955.91,1.55,0.42991,0.00014,30.32601]
[1776967415726,36.11,77949.93,1.55,0.42907,0.00014,30.31212]
[1776967416824,36.11,77946.44,1.55,0.42857,0.00014,30.30395]
[1776967417688,36.11,77946.54,1.55,0.42859,0.00014,30.30418]
[1776967419719,36.11,77933.9,1.55,0.42681,0.00014,30.27421]
[1776967420429,36.11,77933.9,1.55,0.42681,0.00014,30.27421]
[1776967420442,36.11,77933.9,1.55,0.42681,0.00014,30.27421]
[1776967420754,36.11,77933.9,1.55,0.42681,0.00014,30.27421]
[1776967420720,36.11,77930.53,1.55,0.42633,0.00014,30.26613]
[1776967420864,36.11,77930.53,1.55,0.42633,0.00014,30.26613]
[1776967421000,36.11,77930.53,1.55,0.42633,0.00014,30.26613]
[1776967421170,36.11,77930.53,1.55,0.42633,0.00014,30.26613]
[1776967421625,36.11,77914.26,1.55,0.42405,0.00014,30.22651]
[1776967421829,36.11,77914.26,1.55,0.42405,0.00014,30.22651]
[1776967422737,36.11,77914.26,1.55,0.42405,0.00014,30.22651]
[1776967422753,36.11,77914.26,1.55,0.42405,0.00014,30.22651]
[1776967422760,36.11,77914.26,1.55,0.42405,0.00014,30.22651]
[1776967422535,36.11,77903.06,1.55,0.42247,0.00014,30.19863]
[1776967423407,36.11,77903.06,1.55,0.42247,0.00014,30.19863]
[1776967423637,36.11,77905.34,1.55,0.42279,0.00014,30.20433]
[1776967425200,36.11,77904.63,1.55,0.42269,0.00014,30.20256]
[1776967425210,36.11,77904.63,1.55,0.42269,0.00014,30.20256]
[1776967425550,36.1,77897.19,1.55,0.42164,0.00014,30.18381]
[1776967426617,36.1,77889.11,1.55,0.42051,0.00014,30.16325]
[1776967427124,36.1,77889.11,1.55,0.42051,0.00014,30.16325]
[1776967427699,36.1,77884.77,1.55,0.4199,0.00014,30.15208]
[1776967428689,36.1,77874.54,1.55,0.41846,0.00014,30.12551]
[1776967430724,36.1,77861.4,1.55,0.41661,0.00014,30.09078]
[1776967431816,36.1,77861.49,1.55,0.41663,0.00014,30.091]
[1776967431826,36.1,77861.49,1.55,0.41663,0.00014,30.091]
[1776967432640,36.1,77864.7,1.55,0.41707,0.00014,30.09948]
[1776967433805,36.1,77866.35,1.55,0.4173,0.00014,30.1038]
[1776967434580,36.1,77865.22,1.55,0.41714,0.00014,30.10077]
[1776967435315,36.1,77865.22,1.55,0.41714,0.00014,30.10077]
[1776967435467,36.1,77871.92,1.55,0.41808,0.00014,30.11841]
[1776967439282,36.1,77874.52,1.55,0.41844,0.00014,30.12518]
[1776967441576,36.1,77870.03,1.55,0.41781,0.00014,30.11337]
[1776967441584,36.1,77870.03,1.55,0.41781,0.00014,30.11337]
[1776967441637,36.1,77870.03,1.55,0.41781,0.00014,30.11337]
[1776967441672,36.09,77863.75,1.55,0.41692,0.00014,30.09668]
[1776967442186,36.09,77863.75,1.55,0.41692,0.00014,30.09668]
[1776967442256,36.09,77863.75,1.55,0.41692,0.00014,30.09668]
[1776967442599,36.09,77877.48,1.55,0.41885,0.00014,30.13278]
[1776967444480,36.09,77882.06,1.55,0.41949,0.00014,30.14465]
[1776967444690,36.09,77877.5,1.55,0.41885,0.00014,30.13275]
[1776967447633,36.09,77873.02,1.55,0.41821,0.00014,30.12099]
[1776967447644,36.09,77873.02,1.55,0.41821,0.00014,30.12099]
[1776967447798,36.09,77872.2,1.55,0.4181,0.00014,30.1188]
[1776967449290,36.09,77872.79,1.55,0.41818,0.00014,30.12031]
[1776967449444,36.09,77885.91,1.55,0.42002,0.00014,30.15439]
[1776967451374,36.09,77879.62,1.55,0.41913,0.00014,30.1381]
[1776967453729,36.09,77877.56,1.55,0.41884,0.00014,30.13275]
[1776967453761,36.09,77869.74,1.55,0.41775,0.00014,30.11225]
[1776967454973,36.09,77868.65,1.55,0.41759,0.00014,30.10934]
[1776967455180,36.09,77868.65,1.55,0.41759,0.00014,30.10934]
[1776967455325,36.09,77868.65,1.55,0.41759,0.00014,30.10934]
[1776967455633,36.09,77848.29,1.55,0.41474,0.00014,30.05487]
[1776967456225,36.09,77848.29,1.55,0.41474,0.00014,30.05487]
[1776967456276,36.09,77848.29,1.55,0.41474,0.00014,30.05487]
[1776967456380,36.09,77848.29,1.55,0.41474,0.00014,30.05487]
[1776967456409,36.09,77842.92,1.55,0.41398,0.00014,30.04021]
[1776967457457,36.09,77852.25,1.55,0.41529,0.00014,30.06554]
[1776967458067,36.09,77852.25,1.55,0.41529,0.00014,30.06554]
[1776967458648,36.09,77852.32,1.55,0.4153,0.00014,30.06571]
[1776967459834,36.08,77849.7,1.55,0.41493,0.00014,30.05862]
[1776967459847,36.08,77849.7,1.55,0.41493,0.00014,30.05862]
[1776967460713,36.08,77842.23,1.55,0.41388,0.00014,30.03828]
[1776967462621,36.08,77822.26,1.55,0.41109,0.00014,29.98293]
[1776967463773,36.09,77824.01,1.55,0.41133,0.00014,29.98788]
[1776967464029,36.09,77824.01,1.55,0.41133,0.00014,29.98788]
[1776967464037,36.09,77824.01,1.55,0.41133,0.00014,29.98788]
[1776967464095,36.09,77824.01,1.55,0.41133,0.00014,29.98788]
[1776967464160,36.09,77824.01,1.55,0.41133,0.00014,29.98788]
[1776967464403,36.09,77824.01,1.55,0.41133,0.00014,29.98788]
[1776967464581,36.09,77823.55,1.55,0.41127,0.00014,29.98662]
[1776967465764,36.09,77823.55,1.55,0.41127,0.00014,29.98662]
[1776967465800,36.09,77823.55,1.55,0.41127,0.00014,29.98662]
[1776967465885,36.09,77823.55,1.55,0.41127,0.00014,29.98662]
[1776967465939,36.09,77823.55,1.55,0.41127,0.00014,29.98662]
[1776967466170,36.09,77823.55,1.55,0.41127,0.00014,29.98662]
[1776967466228,36.09,77823.55,1.55,0.41127,0.00014,29.98662]
[1776967466323,36.09,77823.55,1.55,0.41127,0.00014,29.98662]
[1776967466476,36.09,77819.78,1.55,0.41075,0.00014,29.97605]
[1776967467275,36.09,77819.78,1.55,0.41075,0.00014,29.97605]
[1776967467479,36.09,77806.29,1.55,0.40886,0.00014,29.93774]
[1776967468076,36.09,77806.29,1.55,0.40886,0.00014,29.93774]
[1776967468486,36.09,77801.87,1.55,0.40824,0.00014,29.92503]
[1776967469670,36.09,77801.87,1.55,0.40824,0.00014,29.92503]
[1776967469703,36.09,77801.87,1.55,0.40824,0.00014,29.92503]
[1776967469744,36.09,77801.39,1.55,0.40818,0.00014,29.92364]
[1776967475253,36.09,77801.15,1.55,0.40813,0.00014,29.91985]
[1776967475789,36.09,77801.15,1.55,0.40813,0.00014,29.91985]
[1776967475700,36.09,77805.07,1.55,0.40868,0.00014,29.93112]
[1776967476556,36.09,77805.31,1.55,0.40871,0.00014,29.93181]
[1776967478761,36.09,77796.53,1.55,0.40749,0.00014,29.90654]
[1776967481462,36.09,77795.91,1.55,0.4074,0.00014,29.90475]
[1776967481766,36.09,77782.84,1.55,0.40558,0.00014,29.86648]
[1776967482118,36.09,77782.84,1.55,0.40558,0.00014,29.86648]
[1776967482599,36.09,77782.5,1.55,0.40553,0.00014,29.86543]
[1776967487419,36.09,77779.14,1.55,0.40506,0.00014,29.85541]
[1776967487752,36.09,77779.14,1.55,0.40506,0.00014,29.85541]
[1776967487798,36.09,77779.14,1.55,0.40506,0.00014,29.85541]
[1776967487780,36.08,77777.91,1.55,0.40488,0.00014,29.85171]
[1776967488800,36.08,77770.38,1.55,0.40383,0.00014,29.8292]
[1776967490720,36.08,77768.64,1.55,0.40359,0.00014,29.82395]
[1776967491837,36.08,77786.26,1.55,0.40604,0.00014,29.8763]
[1776967492415,36.08,77786.26,1.55,0.40604,0.00014,29.8763]
[1776967492552,36.08,77786.26,1.55,0.40604,0.00014,29.8763]
[1776967492667,36.08,77786.26,1.55,0.40605,0.00014,29.87636]
[1776967494517,36.08,77784.44,1.55,0.4058,0.00014,29.87105]
[1776967494792,36.09,77784.3,1.55,0.40578,0.00014,29.87069]
[1776967500652,36.08,77779.94,1.55,0.40516,0.00014,29.8577]
[1776967501890,36.08,77768.78,1.55,0.40361,0.00014,29.8245]
[1776967504162,36.09,77765.66,1.55,0.40318,0.00014,29.81515]
[1776967504656,36.09,77765.66,1.55,0.40318,0.00014,29.81515]
[1776967504862,36.09,77761.41,1.55,0.40259,0.00014,29.80232]
[1776967506322,36.09,77761.12,1.55,0.40255,0.00014,29.80145]
[1776967506564,36.09,77761.12,1.55,0.40255,0.00014,29.80145]
[1776967506609,36.09,77761.12,1.55,0.40255,0.00014,29.80145]
[1776967506864,36.09,77745.88,1.55,0.40043,0.00014,29.75486]
[1776967507323,36.09,77745.88,1.55,0.40043,0.00014,29.75486]
[1776967507424,36.09,77745.88,1.55,0.40043,0.00014,29.75486]
[1776967507744,36.09,77745.88,1.55,0.40043,0.00014,29.75486]
[1776967507777,36.09,77735.81,1.55,0.39903,0.00014,29.72363]
[1776967508309,36.09,77735.81,1.55,0.39903,0.00014,29.72363]
[1776967508787,36.09,77735.81,1.55,0.39903,0.00014,29.72362]
[1776967510273,36.09,77734.13,1.55,0.39879,0.00014,29.71838]
[1776967510816,36.09,77734.13,1.55,0.39879,0.00014,29.71838]
[1776967510846,36.09,77734.13,1.55,0.39879,0.00014,29.71838]
[1776967512852,36.09,77739.52,1.55,0.39954,0.00014,29.73518]
[1776967512892,36.09,77744.77,1.55,0.40027,0.00014,29.75144]
[1776967513539,36.09,77744.77,1.55,0.40027,0.00014,29.75144]
[1776967513820,36.09,77749.38,1.55,0.40091,0.00014,29.76562]
[1776967514924,36.09,77749.38,1.55,0.40091,0.00014,29.76562]
[1776967515211,36.09,77750.01,1.55,0.401,0.00014,29.76756]
[1776967515287,36.09,77750.01,1.55,0.401,0.00014,29.76756]
[1776967515829,36.09,77750.01,1.55,0.401,0.00014,29.76756]
[1776967515838,36.09,77750.01,1.55,0.401,0.00014,29.76756]
[1776967515848,36.09,77787.85,1.55,0.40627,0.00014,29.88113]
[1776967516260,36.09,77787.85,1.55,0.40627,0.00014,29.88113]
[1776967516843,36.08,77788.43,1.55,0.40635,0.00014,29.8827]
[1776967517368,36.08,77788.43,1.55,0.40635,0.00014,29.8827]
[1776967517389,36.08,77788.43,1.55,0.40635,0.00014,29.8827]
[1776967517849,36.08,77787.45,1.55,0.40621,0.00014,29.87977]
[1776967519976,36.08,77786.82,1.55,0.40611,0.00014,29.8778]
[1776967520869,36.08,77784.75,1.55,0.40582,0.00014,29.87172]
[1776967521811,36.08,77784.75,1.55,0.40582,0.00014,29.87172]
[1776967522092,36.08,77791.58,1.55,0.40678,0.00014,29.89175]
[1776967522267,36.08,77791.58,1.55,0.40678,0.00014,29.89175]
[1776967522870,36.08,77791.58,1.55,0.40678,0.00014,29.89175]
[1776967522884,36.08,77796.21,1.55,0.40742,0.00014,29.90524]
[1776967523895,36.08,77812.34,1.55,0.40968,0.00014,29.95164]
[1776967525051,36.08,77814.11,1.55,0.40993,0.00014,29.95671]
[1776967525312,36.08,77814.11,1.55,0.40993,0.00014,29.95671]
[1776967526339,36.08,77821.02,1.55,0.4109,0.00014,29.97626]
[1776967529202,36.08,77823.18,1.55,0.4112,0.00014,29.98241]
[1776967529898,36.08,77823.68,1.55,0.41128,0.00014,29.98383]
[1776967531541,36.09,77817.54,1.55,0.41042,0.00014,29.96658]
[1776967532174,36.09,77811.88,1.55,0.40962,0.00014,29.94748]
[1776967532249,36.09,77804.19,1.55,0.40854,0.00014,29.92549]
[1776967533390,36.09,77804.19,1.55,0.40854,0.00014,29.92549]
[1776967533440,36.09,77799.96,1.55,0.40795,0.00014,29.91329]
[1776967534409,36.09,77799.96,1.55,0.40795,0.00014,29.91329]
[1776967534506,36.09,77810.94,1.55,0.40949,0.00014,29.94485]
[1776967535280,36.09,77810.94,1.55,0.40949,0.00014,29.94485]
[1776967535584,36.09,77810.94,1.55,0.40949,0.00014,29.94485]
[1776967535918,36.09,77813.37,1.55,0.40983,0.00014,29.95183]
[1776967537276,36.09,77818.85,1.55,0.4106,0.00014,29.96738]
[1776967537613,36.09,77826.06,1.55,0.41161,0.00014,29.98762]
[1776967539358,36.09,77826.06,1.55,0.41161,0.00014,29.98765]
[1776967539740,36.09,77826.06,1.55,0.41161,0.00014,29.98765]
[1776967539839,36.09,77826.97,1.55,0.41174,0.00014,29.99024]
[1776967541363,36.09,77825.69,1.55,0.41156,0.00014,29.98667]
[1776967541775,36.09,77825.64,1.55,0.41156,0.00014,29.98659]
[1776967545635,36.09,77827.88,1.55,0.41188,0.00014,29.9929]
[1776967545771,36.09,77826.81,1.55,0.41173,0.00014,29.98994]
[1776967546590,36.09,77844.87,1.55,0.41426,0.00014,30.03978]
[1776967547561,36.09,77844.87,1.55,0.41426,0.00014,30.03978]
[1776967547620,36.09,77844.87,1.55,0.41426,0.00014,30.03978]
[1776967547678,36.09,77844.87,1.55,0.41426,0.00014,30.03978]
[1776967547720,36.09,77844.75,1.55,0.41424,0.00014,30.03946]
[1776967549378,36.09,77848.38,1.55,0.41475,0.00014,30.04934]
[1776967549394,36.09,77848.38,1.55,0.41475,0.00014,30.04934]
[1776967549402,36.09,77848.38,1.55,0.41475,0.00014,30.04934]
[1776967549810,36.09,77858.16,1.55,0.41612,0.00014,30.07568]
[1776967550512,36.09,77858.16,1.55,0.41612,0.00014,30.07568]
[1776967550554,36.09,77858.16,1.55,0.41612,0.00014,30.07568]
[1776967550845,36.09,77858.75,1.55,0.4162,0.00014,30.07725]
[1776967551652,36.09,77858.75,1.55,0.4162,0.00014,30.07725]
[1776967551942,36.09,77853.87,1.55,0.41552,0.00014,30.06414]
[1776967551962,36.09,77853.87,1.55,0.41552,0.00014,30.06414]
[1776967552015,36.09,77853.87,1.55,0.41552,0.00014,30.06414]
[1776967552514,36.09,77857.95,1.55,0.41609,0.00014,30.07509]
[1776967553137,36.09,77857.95,1.55,0.41609,0.00014,30.07509]
[1776967553209,36.09,77857.95,1.55,0.41609,0.00014,30.07509]
[1776967553628,36.09,77857.95,1.55,0.41609,0.00014,30.07509]
[1776967553782,36.09,77857.95,1.55,0.41609,0.00014,30.07509]
[1776967553850,36.09,77857.01,1.55,0.41596,0.00014,30.07255]
[1776967555146,36.09,77858.24,1.55,0.41613,0.00014,30.07585]
[1776967555622,36.09,77858.24,1.55,0.41613,0.00014,30.07585]
[1776967555851,36.09,77858.24,1.55,0.41613,0.00014,30.07585]
[1776967555935,36.09,77867.51,1.55,0.41743,0.00014,30.10048]
[1776967556054,36.09,77867.51,1.55,0.41743,0.00014,30.10048]
[1776967556195,36.09,77867.51,1.55,0.41743,0.00014,30.10048]
[1776967556899,36.09,77867.51,1.55,0.41743,0.00014,30.10048]
[1776967557056,36.09,77889.85,1.55,0.42057,0.00014,30.15856]
[1776967557939,36.09,77898.0,1.55,0.4217,0.00014,30.17918]
[1776967558312,36.09,77898.0,1.55,0.4217,0.00014,30.17918]
[1776967558942,36.09,77890.1,1.55,0.42059,0.00014,30.15905]
[1776967559736,36.09,77890.1,1.55,0.42059,0.00014,30.15905]
[1776967559915,36.09,77886.26,1.55,0.42005,0.00014,30.14917]
[1776967562873,36.09,77894.2,1.55,0.42116,0.00014,30.16939]
[1776967564214,36.09,77895.84,1.55,0.42139,0.00014,30.17352]
[1776967564220,36.09,77895.84,1.55,0.42139,0.00014,30.17352]
[1776967564283,36.09,77896.91,1.55,0.42154,0.00014,30.17624]
[1776967569300,36.08,77901.21,1.55,0.42213,0.00014,30.18691]
[1776967569900,36.08,77901.21,1.55,0.42213,0.00014,30.18691]
[1776967569949,36.08,77896.33,1.55,0.42144,0.00014,30.17454]
[1776967570743,36.08,77888.16,1.55,0.42029,0.00014,30.15367]
[1776967571869,36.08,77888.16,1.55,0.42029,0.00014,30.15367]
[1776967571881,36.08,77888.16,1.55,0.42029,0.00014,30.15367]
[1776967571970,36.08,77884.94,1.55,0.41984,0.00014,30.14537]
[1776967572514,36.08,77884.94,1.55,0.41984,0.00014,30.14537]
[1776967572870,36.08,77884.45,1.55,0.41977,0.00014,30.1441]
[1776967573022,36.08,77884.45,1.55,0.41977,0.00014,30.1441]
[1776967573441,36.08,77884.45,1.55,0.41977,0.00014,30.1441]
[1776967573627,36.08,77884.45,1.55,0.41977,0.00014,30.1441]
[1776967573718,36.08,77884.45,1.55,0.41977,0.00014,30.1441]
[1776967573871,36.08,77884.45,1.55,0.41977,0.00014,30.1441]
[1776967573912,36.08,77884.45,1.55,0.41977,0.00014,30.1441]
[1776967573966,36.08,77913.76,1.55,0.42389,0.00014,30.21813]
[1776967574243,36.08,77913.76,1.55,0.42389,0.00014,30.21812]
[1776967575503,36.08,77913.76,1.55,0.42389,0.00014,30.21812]
[1776967575513,36.08,77913.76,1.55,0.42389,0.00014,30.21812]
[1776967575520,36.08,77913.76,1.55,0.42389,0.00014,30.21812]
[1776967575891,36.08,77924.49,1.55,0.42539,0.00014,30.24437]
[1776967576990,36.08,77927.74,1.55,0.42585,0.00014,30.25222]
[1776967577121,36.08,77927.74,1.55,0.42585,0.00014,30.25222]
[1776967577177,36.08,77927.74,1.55,0.42585,0.00014,30.25222]
[1776967577372,36.08,77927.74,1.55,0.42585,0.00014,30.25222]
[1776967577637,36.08,77927.74,1.55,0.42585,0.00014,30.25222]
[1776967577911,36.08,77927.74,1.55,0.42585,0.00014,30.25222]
[1776967577923,36.08,77927.74,1.55,0.42585,0.00014,30.25222]
[1776967578047,36.08,77934.21,1.55,0.42676,0.00014,30.2678]
[1776967578939,36.07,77943.72,1.55,0.4281,0.00014,30.29039]
[1776967579070,36.07,77943.72,1.55,0.4281,0.00014,30.29039]
[1776967579144,36.07,77943.72,1.55,0.4281,0.00014,30.29039]
[1776967579200,36.07,77943.72,1.55,0.4281,0.00014,30.29039]
[1776967579386,36.07,77943.72,1.55,0.4281,0.00014,30.29039]
[1776967579955,36.07,77943.72,1.55,0.4281,0.00014,30.29039]
[1776967579973,36.07,77956.96,1.55,0.42997,0.00014,30.3213]
[1776967580143,36.07,77956.96,1.55,0.42997,0.00014,30.3213]
[1776967580761,36.07,77956.96,1.55,0.42997,0.00014,30.3213]
[1776967580840,36.07,77956.96,1.55,0.42997,0.00014,30.3213]
[1776967580873,36.07,77956.96,1.55,0.42997,0.00014,30.3213]
[1776967580942,36.07,77958.84,1.55,0.43023,0.00014,30.32562]
[1776967581075,36.07,77958.84,1.55,0.43023,0.00014,30.32562]
[1776967581399,36.07,77958.84,1.55,0.43023,0.00014,30.32562]
[1776967581423,36.07,77958.84,1.55,0.43023,0.00014,30.32562]
[1776967581610,36.07,77958.84,1.55,0.43023,0.00014,30.32562]
[1776967581927,36.07,77958.84,1.55,0.43023,0.00014,30.32562]
[1776967582002,36.07,77970.8,1.55,0.43192,0.00014,30.3529]
[1776967582146,36.07,77970.8,1.55,0.43192,0.00014,30.3529]
[1776967582546,36.07,77970.8,1.55,0.43192,0.00014,30.3529]
[1776967582769,36.07,77970.8,1.55,0.43192,0.00014,30.3529]
[1776967582801,36.07,77995.12,1.55,0.43535,0.00014,30.4067]
[1776967583132,36.07,77995.12,1.55,0.43535,0.00014,30.4067]
[1776967583379,36.07,77995.12,1.55,0.43535,0.00014,30.4067]
[1776967583448,36.07,77995.68,1.55,0.43543,0.00014,30.40791]
[1776967584335,36.07,77995.0,1.55,0.43533,0.00014,30.40641]
[1776967585340,36.07,77995.0,1.55,0.43533,0.00014,30.40641]
[1776967585775,36.07,77995.0,1.55,0.43533,0.00014,30.40641]
[1776967585837,36.07,77995.0,1.55,0.43533,0.00014,30.40641]
[1776967585995,36.07,77995.0,1.55,0.43533,0.00014,30.40641]
[1776967585877,36.07,77999.09,1.55,0.43591,0.00014,30.41522]
[1776967586991,36.07,77999.09,1.55,0.43591,0.00014,30.41522]
[1776967587006,36.07,77999.09,1.55,0.43591,0.00014,30.41522]
[1776967587008,36.07,77999.09,1.55,0.43591,0.00014,30.41522]
[1776967587050,36.07,78003.91,1.55,0.43659,0.00014,30.42557]
[1776967588013,36.07,77996.61,1.55,0.43556,0.00014,30.40992]
[1776967588250,36.07,77996.61,1.55,0.43556,0.00014,30.40992]
[1776967588891,36.07,77996.61,1.55,0.43556,0.00014,30.40992]
[1776967588940,36.07,77989.85,1.55,0.43461,0.00014,30.39524]
[1776967589110,36.07,77989.85,1.55,0.43461,0.00014,30.39524]
[1776967589366,36.07,77989.85,1.55,0.43461,0.00014,30.39524]
[1776967590371,36.08,77999.57,1.55,0.43598,0.00014,30.41635]
[1776967591493,36.08,77999.57,1.55,0.43598,0.00014,30.41635]
[1776967594196,36.07,77992.68,1.55,0.435,0.00014,30.39838]
[1776967594375,36.07,77992.68,1.55,0.435,0.00014,30.39838]
[1776967594466,36.07,77992.68,1.55,0.435,0.00014,30.39838]
[1776967594619,36.07,77992.68,1.55,0.435,0.00014,30.39838]
[1776967594734,36.07,77992.68,1.55,0.435,0.00014,30.39838]
[1776967594816,36.07,77992.68,1.55,0.435,0.00014,30.39838]
[1776967594876,36.07,77992.68,1.55,0.435,0.00014,30.39838]
[1776967594886,36.07,77987.08,1.55,0.43421,0.00014,30.38613]
[1776967595644,36.07,77987.08,1.55,0.43421,0.00014,30.38613]
[1776967595743,36.07,77979.24,1.55,0.4331,0.00014,30.36879]
[1776967596447,36.07,77979.24,1.55,0.4331,0.00014,30.36879]
[1776967597475,36.07,77976.94,1.55,0.43278,0.00014,30.36367]
[1776967597928,36.07,77976.94,1.55,0.43278,0.00014,30.36367]
[1776967598020,36.08,77978.15,1.55,0.43295,0.00014,30.36638]
[1776967598499,36.08,77978.15,1.55,0.43295,0.00014,30.36638]
[1776967598510,36.08,77978.15,1.55,0.43295,0.00014,30.36638]
[1776967598568,36.08,77978.15,1.55,0.43295,0.00014,30.36638]
[1776967598975,36.08,77978.15,1.55,0.43295,0.00014,30.36638]
[1776967599073,36.08,77978.03,1.55,0.43293,0.00014,30.36612]
[1776967599147,36.08,77978.03,1.55,0.43293,0.00014,30.36612]
[1776967599438,36.08,77978.03,1.55,0.43293,0.00014,30.36612]
[1776967600177,36.08,77978.03,1.55,0.43293,0.00014,30.36612]
[1776967600226,36.08,77978.03,1.55,0.43293,0.00014,30.36612]
[1776967600332,36.08,77978.03,1.55,0.43293,0.00014,30.36612]
[1776967600618,36.08,77978.03,1.55,0.43293,0.00014,30.36612]
[1776967601157,36.08,78004.32,1.55,0.43665,0.00014,30.42346]
[1776967601684,36.08,78004.32,1.55,0.43665,0.00014,30.42346]
[1776967601887,36.08,78004.32,1.55,0.43665,0.00014,30.42346]
[1776967601960,36.08,78004.32,1.55,0.43665,0.00014,30.42346]
[1776967602042,36.08,78052.38,1.55,0.44345,0.00014,30.5215]
[1776967603082,36.08,78052.38,1.55,0.44345,0.00014,30.5215]
[1776967603525,36.08,78052.38,1.55,0.44345,0.00014,30.5215]
[1776967603696,36.08,78042.23,1.55,0.44201,0.00014,30.50154]
[1776967604485,36.08,78042.23,1.55,0.44201,0.00014,30.50154]
[1776967605506,36.08,78042.23,1.55,0.44201,0.00014,30.50154]
[1776967605546,36.08,78042.23,1.55,0.44201,0.00014,30.50154]
[1776967605561,36.08,78042.23,1.55,0.44201,0.00014,30.50154]
[1776967605644,36.08,78046.27,1.55,0.44258,0.00014,30.50953]
[1776967610136,36.07,78051.04,1.55,0.44326,0.00014,30.51887]
[1776967610253,36.07,78051.04,1.55,0.44326,0.00014,30.51887]
[1776967611019,36.07,78051.04,1.55,0.44326,0.00014,30.51887]
[1776967611098,36.07,78038.7,1.55,0.44151,0.00014,30.49446]
[1776967612157,36.07,78038.7,1.55,0.44151,0.00014,30.49446]
[1776967612339,36.07,78038.7,1.55,0.44151,0.00014,30.49446]
[1776967612720,36.07,78038.7,1.55,0.44151,0.00014,30.49446]
[1776967612811,36.07,78038.7,1.55,0.44151,0.00014,30.49446]
[1776967612958,36.07,78038.7,1.55,0.44151,0.00014,30.49446]
[1776967613051,36.07,78023.18,1.55,0.43931,0.00014,30.46297]
[1776967614632,36.07,78006.76,1.55,0.43699,0.00014,30.42864]
[1776967615211,36.07,78006.76,1.55,0.43699,0.00014,30.42864]
[1776967615721,36.08,78007.78,1.55,0.43714,0.00014,30.43083]
[1776967616924,36.08,78007.78,1.55,0.43714,0.00014,30.43083]
[1776967617026,36.08,78008.71,1.55,0.43727,0.00014,30.43282]
[1776967619634,36.08,78006.35,1.55,0.43694,0.00014,30.42786]
[1776967620431,36.08,78001.67,1.55,0.43628,0.00014,30.4179]
[1776967620474,36.08,78001.67,1.55,0.43628,0.00014,30.4179]
[1776967620663,36.08,78001.67,1.55,0.43628,0.00014,30.4179]
[1776967620756,36.08,78001.67,1.55,0.43628,0.00014,30.4179]
[1776967620780,36.08,78001.67,1.55,0.43628,0.00014,30.4179]
[1776967620810,36.08,78001.67,1.55,0.43628,0.00014,30.4179]
[1776967621037,36.08,78001.67,1.55,0.43628,0.00014,30.4179]
[1776967621089,36.08,77994.66,1.55,0.43529,0.00014,30.40279]
[1776967622944,36.08,77994.66,1.55,0.43529,0.00014,30.40279]
[1776967622957,36.08,77994.66,1.55,0.43529,0.00014,30.40279]
[1776967623062,36.08,77988.55,1.55,0.43443,0.00014,30.38946]
[1776967625101,36.08,77986.92,1.55,0.4342,0.00014,30.38589]
[1776967625728,36.08,77986.19,1.55,0.43409,0.00014,30.38429]
[1776967629888,36.08,77972.06,1.55,0.43209,0.00014,30.35273]
[1776967631530,36.08,77972.06,1.55,0.43209,0.00014,30.35273]
[1776967631543,36.08,77972.06,1.55,0.43209,0.00014,30.35273]
[1776967631678,36.07,77979.61,1.55,0.43315,0.00014,30.36962]
[1776967632281,36.07,77979.61,1.55,0.43315,0.00014,30.36962]
[1776967632452,36.07,77979.61,1.55,0.43315,0.00014,30.36962]
[1776967633097,36.07,77991.71,1.55,0.43486,0.00014,30.39626]
[1776967633252,36.07,77991.71,1.55,0.43486,0.00014,30.39626]
[1776967636212,36.07,77992.25,1.55,0.43494,0.00014,30.3974]
[1776967637995,36.07,77996.35,1.55,0.43552,0.00014,30.40628]
[1776967638074,36.07,78000.44,1.55,0.43609,0.00014,30.41508]
[1776967639466,36.07,78000.2,1.55,0.43606,0.00014,30.41455]
[1776967640104,36.07,78002.19,1.55,0.43634,0.00014,30.41878]
[1776967644997,36.07,78001.51,1.55,0.43623,0.00014,30.41726]
[1776967645038,36.07,78007.38,1.55,0.43706,0.00014,30.42975]
[1776967645825,36.07,78007.38,1.55,0.43706,0.00014,30.42975]
[1776967645967,36.07,78007.38,1.55,0.43706,0.00014,30.42975]
[1776967646083,36.07,78007.38,1.55,0.43706,0.00014,30.42975]
[1776967646078,36.07,78021.89,1.55,0.43912,0.00014,30.46012]
[1776967646228,36.07,78021.89,1.55,0.43912,0.00014,30.46012]
[1776967646327,36.07,78021.89,1.55,0.43912,0.00014,30.46012]
[1776967646391,36.07,78021.89,1.55,0.43912,0.00014,30.46012]
[1776967646458,36.07,78021.89,1.55,0.43912,0.00014,30.46012]
[1776967646521,36.07,78021.89,1.55,0.43912,0.00014,30.46012]
[1776967646669,36.07,78021.89,1.55,0.43912,0.00014,30.46012]
[1776967646702,36.07,78021.89,1.55,0.43912,0.00014,30.46012]
[1776967647081,36.07,78042.14,1.55,0.44198,0.00014,30.50114]
[1776967648050,36.07,78042.14,1.55,0.44198,0.00014,30.50114]
[1776967648120,36.07,78053.19,1.55,0.44355,0.00014,30.5229]
[1776967648449,36.07,78053.19,1.55,0.44355,0.00014,30.5229]
[1776967648589,36.07,78053.19,1.55,0.44355,0.00014,30.5229]
[1776967648673,36.07,78053.19,1.55,0.44355,0.00014,30.5229]
[1776967648754,36.07,78053.19,1.55,0.44355,0.00014,30.5229]
[1776967648804,36.07,78053.19,1.55,0.44355,0.00014,30.5229]
[1776967649161,36.07,78053.19,1.55,0.44355,0.00014,30.5229]
[1776967649632,36.07,78053.19,1.55,0.44355,0.00014,30.5229]
[1776967649919,36.07,78053.19,1.55,0.44355,0.00014,30.5229]
[1776967650020,36.07,78071.79,1.55,0.44618,0.00014,30.55842]
[1776967652111,36.07,78066.71,1.55,0.44545,0.00014,30.54579]
[1776967653087,36.07,78066.71,1.55,0.44545,0.00014,30.54579]
[1776967653104,36.07,78066.71,1.55,0.44545,0.00014,30.54579]
[1776967653126,36.07,78066.71,1.55,0.44545,0.00014,30.54579]
[1776967653138,36.07,78066.71,1.55,0.44545,0.00014,30.54579]
[1776967653192,36.07,78068.41,1.55,0.4457,0.00014,30.549]
[1776967653372,36.07,78068.41,1.55,0.4457,0.00014,30.549]
[1776967653611,36.07,78068.41,1.55,0.4457,0.00014,30.549]
[1776967653922,36.07,78068.41,1.55,0.4457,0.00014,30.549]
[1776967653984,36.07,78078.61,1.55,0.44714,0.00014,30.56807]
[1776967654451,36.07,78078.61,1.55,0.44714,0.00014,30.56807]
[1776967654505,36.07,78078.61,1.55,0.44714,0.00014,30.56807]
[1776967654524,36.07,78078.61,1.55,0.44714,0.00014,30.56807]
[1776967654575,36.07,78078.61,1.55,0.44714,0.00014,30.56807]
[1776967654668,36.07,78078.61,1.55,0.44714,0.00014,30.56807]
[1776967654986,36.07,78088.36,1.55,0.44853,0.00014,30.58592]
[1776967656970,36.07,78093.56,1.55,0.44927,0.00014,30.59531]
[1776967657619,36.07,78093.56,1.55,0.44927,0.00014,30.59531]
[1776967657705,36.07,78093.56,1.55,0.44927,0.00014,30.59531]
[1776967657784,36.07,78093.56,1.55,0.44927,0.00014,30.59531]
[1776967658155,36.07,78094.14,1.55,0.44935,0.00014,30.59636]
[1776967659103,36.07,78094.14,1.55,0.44935,0.00014,30.59636]
[1776967659106,36.07,78094.14,1.55,0.44935,0.00014,30.59636]
[1776967658968,36.07,78103.87,1.55,0.45073,0.00014,30.6136]
[1776967659161,36.07,78103.87,1.55,0.45073,0.00014,30.6136]
[1776967660013,36.07,78100.03,1.55,0.45019,0.00014,30.60686]
[1776967660258,36.07,78100.03,1.55,0.45019,0.00014,30.60686]
[1776967660278,36.07,78100.03,1.55,0.45019,0.00014,30.60686]
[1776967660293,36.07,78100.03,1.55,0.45019,0.00014,30.60686]
[1776967661046,36.07,78100.03,1.55,0.45019,0.00014,30.60686]
[1776967661091,36.07,78098.7,1.55,0.45,0.00014,30.60452]
[1776967661301,36.07,78098.7,1.55,0.45,0.00014,30.60452]
[1776967661350,36.07,78098.7,1.55,0.45,0.00014,30.60452]
[1776967661413,36.07,78098.7,1.55,0.45,0.00014,30.60452]
[1776967661495,36.07,78098.7,1.55,0.45,0.00014,30.60452]
[1776967662000,36.07,78084.57,1.55,0.448,0.00014,30.57913]
[1776967662568,36.07,78084.57,1.55,0.448,0.00014,30.57913]
[1776967662581,36.07,78084.57,1.55,0.448,0.00014,30.57913]
[1776967662584,36.07,78084.57,1.55,0.448,0.00014,30.57913]
[1776967662814,36.07,78084.57,1.55,0.448,0.00014,30.57913]
[1776967663015,36.07,78082.59,1.55,0.44772,0.00014,30.5755]
[1776967663256,36.07,78082.59,1.55,0.44772,0.00014,30.5755]
[1776967663765,36.07,78082.59,1.55,0.44772,0.00014,30.5755]
[1776967663797,36.07,78082.59,1.55,0.44772,0.00014,30.5755]
[1776967663911,36.07,78082.59,1.55,0.44772,0.00014,30.5755]
[1776967664604,36.07,78082.59,1.55,0.44772,0.00014,30.5755]
[1776967664663,36.07,78082.59,1.55,0.44772,0.00014,30.5755]
[1776967664941,36.07,78082.59,1.55,0.44772,0.00014,30.5755]
[1776967664987,36.07,78081.19,1.55,0.44752,0.00014,30.57293]
[1776967665430,36.07,78081.19,1.55,0.44752,0.00014,30.57293]
[1776967665691,36.07,78081.19,1.55,0.44752,0.00014,30.57293]
[1776967665828,36.07,78081.19,1.55,0.44752,0.00014,30.57293]
[1776967665925,36.07,78081.19,1.55,0.44752,0.00014,30.57293]
[1776967666014,36.07,78081.19,1.55,0.44752,0.00014,30.57293]
[1776967666078,36.07,78068.09,1.55,0.44566,0.00014,30.54852]
[1776967667184,36.07,78068.09,1.55,0.44566,0.00014,30.54852]
[1776967667261,36.07,78068.09,1.55,0.44566,0.00014,30.54852]
[1776967667657,36.07,78068.09,1.55,0.44566,0.00014,30.54852]
[1776967667790,36.07,78068.09,1.55,0.44566,0.00014,30.54852]
[1776967668111,36.07,78068.09,1.55,0.44566,0.00014,30.54852]
[1776967668121,36.07,78038.59,1.55,0.44148,0.00014,30.49115]
[1776967668805,36.07,78038.59,1.55,0.44148,0.00014,30.49115]
[1776967669494,36.07,78038.59,1.55,0.44148,0.00014,30.49114]
[1776967669976,36.07,78027.82,1.55,0.43996,0.00014,30.46936]
[1776967671066,36.07,78036.3,1.55,0.44116,0.00014,30.48655]
[1776967671227,36.07,78036.3,1.55,0.44116,0.00014,30.48655]
[1776967671350,36.07,78036.3,1.55,0.44116,0.00014,30.48655]
[1776967671688,36.07,78036.3,1.55,0.44116,0.00014,30.48655]
[1776967672013,36.07,78036.3,1.55,0.44116,0.00014,30.48656]
[1776967672334,36.07,78036.3,1.55,0.44116,0.00014,30.48656]
[1776967672346,36.07,78036.3,1.55,0.44116,0.00014,30.48656]
[1776967672350,36.07,78036.3,1.55,0.44116,0.00014,30.48656]
[1776967673027,36.07,78042.1,1.55,0.44198,0.00014,30.49815]
[1776967674037,36.07,78042.1,1.55,0.44198,0.00014,30.49815]
[1776967674077,36.07,78042.68,1.55,0.44206,0.00014,30.4993]
[1776967675628,36.07,78043.13,1.55,0.44212,0.00014,30.50019]
[1776967675826,36.07,78043.13,1.55,0.44212,0.00014,30.50019]
[1776967675834,36.07,78043.13,1.55,0.44212,0.00014,30.50019]
[1776967676149,36.07,78041.7,1.55,0.44192,0.00014,30.49735]
[1776967677286,36.07,78042.0,1.55,0.44196,0.00014,30.49794]
[1776967677364,36.07,78042.0,1.55,0.44196,0.00014,30.49794]
[1776967678189,36.07,78037.16,1.55,0.44128,0.00014,30.48827]
[1776967678196,36.07,78037.16,1.55,0.44128,0.00014,30.48827]
[1776967678223,36.07,78037.16,1.55,0.44128,0.00014,30.48827]
[1776967679059,36.07,78035.71,1.55,0.44107,0.00014,30.48536]
[1776967680102,36.07,78035.71,1.55,0.44107,0.00014,30.48536]
[1776967680117,36.07,78035.62,1.55,0.44106,0.00014,30.48518]
[1776967680407,36.07,78035.62,1.55,0.44106,0.00014,30.48518]
[1776967680624,36.07,78035.62,1.55,0.44106,0.00014,30.48518]
[1776967680826,36.07,78035.62,1.55,0.44106,0.00014,30.48518]
[1776967681077,36.07,78023.1,1.55,0.43929,0.00014,30.45969]
[1776967682128,36.07,78023.1,1.55,0.43929,0.00014,30.45969]
[1776967683091,36.07,78018.28,1.55,0.43861,0.00014,30.44973]
[1776967684050,36.07,78018.28,1.55,0.43861,0.00014,30.44973]
[1776967684061,36.07,78018.28,1.55,0.43861,0.00014,30.44973]
[1776967684066,36.07,78018.28,1.55,0.43861,0.00014,30.44973]
[1776967684142,36.07,78020.03,1.55,0.43886,0.00014,30.45337]
[1776967688249,36.08,78020.71,1.55,0.43896,0.00014,30.45483]
[1776967689035,36.08,78020.71,1.55,0.43896,0.00014,30.45483]
[1776967689228,36.08,78015.0,1.55,0.43815,0.00014,30.44297]
[1776967689374,36.08,78015.0,1.55,0.43815,0.00014,30.44297]
[1776967689471,36.08,78015.0,1.55,0.43815,0.00014,30.44297]
[1776967689475,36.08,78015.0,1.55,0.43815,0.00014,30.44297]
[1776967689593,36.08,78015.0,1.55,0.43815,0.00014,30.44297]
[1776967690138,36.07,78000.66,1.55,0.43612,0.00014,30.41258]
[1776967690310,36.07,78000.66,1.55,0.43612,0.00014,30.41258]
[1776967691145,36.07,77993.24,1.55,0.43507,0.00014,30.39651]
[1776967692376,36.07,77994.54,1.55,0.43525,0.00014,30.3993]
[1776967692562,36.07,77994.54,1.55,0.43525,0.00014,30.3993]
[1776967693159,36.07,77993.2,1.55,0.43506,0.00014,30.39636]
[1776967696680,36.07,77997.04,1.55,0.4356,0.00014,30.40467]
[1776967697189,36.07,77997.45,1.55,0.43566,0.00014,30.40555]
[1776967700491,36.07,77987.11,1.55,0.4342,0.00014,30.38303]
[1776967705412,36.07,77976.17,1.55,0.43265,0.00014,30.35872]
[1776967707848,36.07,77983.77,1.55,0.43372,0.00014,30.37558]
[1776967711557,36.06,77994.18,1.55,0.43517,0.00014,30.39524]
[1776967716560,36.06,77993.18,1.55,0.43503,0.00014,30.39298]
[1776967718031,36.06,77979.03,1.55,0.43302,0.00014,30.36178]
[1776967719145,36.06,77966.59,1.55,0.43126,0.00014,30.33375]
[1776967719302,36.06,77966.59,1.55,0.43126,0.00014,30.33375]
[1776967719384,36.06,77966.59,1.55,0.43126,0.00014,30.33375]
[1776967720869,36.06,77961.93,1.55,0.43061,0.00014,30.32308]
[1776967720966,36.06,77961.93,1.55,0.43061,0.00014,30.32308]
[1776967721068,36.06,77957.6,1.55,0.42999,0.00014,30.3131]
[1776967722920,36.06,77957.29,1.55,0.42995,0.00014,30.31238]
[1776967723114,36.06,77954.78,1.55,0.42959,0.00014,30.30656]
[1776967724595,36.06,77951.76,1.55,0.42917,0.00014,30.29953]
[1776967724798,36.06,77951.76,1.55,0.42917,0.00014,30.29953]
[1776967725157,36.06,77941.0,1.55,0.42765,0.00014,30.27421]
[1776967725884,36.06,77932.26,1.55,0.42642,0.00014,30.25333]
[1776967727054,36.06,77932.26,1.55,0.42642,0.00014,30.25333]
[1776967727119,36.06,77929.04,1.55,0.42597,0.00014,30.24558]
[1776967731132,36.06,77939.39,1.55,0.42743,0.00014,30.27046]
[1776967734149,36.06,77926.93,1.55,0.42567,0.00014,30.24055]
[1776967738129,36.06,77935.29,1.55,0.42685,0.00014,30.26071]
[1776967743294,36.06,77934.14,1.55,0.42668,0.00014,30.25786]
[1776967748712,36.06,77938.9,1.55,0.42736,0.00014,30.26926]
[1776967753741,36.06,77939.44,1.55,0.42743,0.00014,30.27056]
[1776967754491,36.06,77939.57,1.55,0.42745,0.00014,30.27087]
[1776967755153,36.06,77944.06,1.55,0.42809,0.00014,30.28151]
[1776967760411,36.06,77950.57,1.55,0.429,0.00014,30.29677]
[1776967765415,36.06,77946.5,1.55,0.42842,0.00014,30.28719]
[1776967770522,36.06,77941.41,1.55,0.42771,0.00014,30.27516]
[1776967771434,36.06,77945.76,1.55,0.42831,0.00014,30.28239]
[1776967771696,36.06,77945.76,1.55,0.42831,0.00014,30.28239]
[1776967771914,36.06,77945.76,1.55,0.42831,0.00014,30.28239]
[1776967772123,36.06,77945.76,1.55,0.42831,0.00014,30.28239]
[1776967772225,36.06,77966.58,1.55,0.43125,0.00014,30.3306]
[1776967772848,36.06,77966.58,1.55,0.43125,0.00014,30.3306]
[1776967772992,36.06,77966.58,1.55,0.43125,0.00014,30.3306]
[1776967773195,36.06,77966.58,1.55,0.43125,0.00014,30.3306]
[1776967773240,36.06,77973.67,1.55,0.43225,0.00014,30.34665]
[1776967773371,36.06,77973.67,1.55,0.43225,0.00014,30.34665]
[1776967773669,36.06,77973.67,1.55,0.43225,0.00014,30.34665]
[1776967773725,36.06,77973.67,1.55,0.43225,0.00014,30.34663]
[1776967774426,36.06,77973.67,1.55,0.43225,0.00014,30.34663]
[1776967775212,36.06,77973.67,1.55,0.43225,0.00014,30.34663]
[1776967775276,36.06,77973.67,1.55,0.43225,0.00014,30.34663]
[1776967775280,36.06,77973.67,1.55,0.43225,0.00014,30.34663]
[1776967775289,36.06,77973.67,1.55,0.43225,0.00014,30.34663]
[1776967775230,36.05,77970.3,1.55,0.43177,0.00014,30.33897]
[1776967776101,36.05,77970.3,1.55,0.43177,0.00014,30.33897]
[1776967776208,36.05,77970.3,1.55,0.43177,0.00014,30.33897]
[1776967776201,36.05,77968.79,1.55,0.43156,0.00014,30.33553]
[1776967776951,36.05,77968.79,1.55,0.43156,0.00014,30.33553]
[1776967777108,36.05,77968.79,1.55,0.43156,0.00014,30.33553]
[1776967777153,36.05,77959.99,1.55,0.43031,0.00014,30.3154]
[1776967777756,36.05,77959.99,1.55,0.43031,0.00014,30.3154]
[1776967777857,36.05,77950.65,1.55,0.42899,0.00014,30.29373]
[1776967779115,36.05,77949.72,1.55,0.42886,0.00014,30.29154]
[1776967779521,36.05,77949.72,1.55,0.42886,0.00014,30.29154]
[1776967779534,36.05,77949.72,1.55,0.42886,0.00014,30.29154]
[1776967779949,36.05,77949.72,1.55,0.42886,0.00014,30.29154]
[1776967780175,36.05,77949.72,1.55,0.42886,0.00014,30.29154]
[1776967780207,36.05,77949.76,1.55,0.42886,0.00014,30.29163]
[1776967783139,36.05,77958.04,1.55,0.43003,0.00014,30.31086]
[1776967788245,36.05,77958.35,1.55,0.43007,0.00014,30.31156]
[1776967792376,36.05,77951.05,1.55,0.42904,0.00014,30.29458]
[1776967800236,36.05,77952.91,1.55,0.4293,0.00014,30.29888]
[1776967800488,36.05,77953.1,1.55,0.42933,0.00014,30.2993]
[1776967800965,36.05,77965.67,1.55,0.4311,0.00014,30.32827]
[1776967802210,36.05,77965.67,1.55,0.4311,0.00014,30.32827]
[1776967802290,36.05,77968.82,1.55,0.43155,0.00014,30.33542]
[1776967804282,36.05,77963.61,1.55,0.43081,0.00014,30.32348]
[1776967807127,36.05,77973.16,1.55,0.43215,0.00014,30.34517]
[1776967808574,36.05,77973.16,1.55,0.43215,0.00014,30.34517]
[1776967809234,36.05,77977.36,1.55,0.43275,0.00014,30.3546]
[1776967814292,36.05,77973.06,1.55,0.43214,0.00014,30.34495]
[1776967814883,36.05,77973.35,1.55,0.43218,0.00014,30.34561]
[1776967815281,36.05,77971.87,1.55,0.43197,0.00014,30.34228]
[1776967821289,36.05,77973.15,1.55,0.43216,0.00014,30.3452]
[1776967823248,36.05,77981.05,1.55,0.43327,0.00014,30.36289]
[1776967823572,36.05,77981.05,1.55,0.43327,0.00014,30.36289]
[1776967823822,36.05,77981.05,1.55,0.43327,0.00014,30.36289]
[1776967824290,36.05,78000.03,1.55,0.43596,0.00014,30.4044]
[1776967824670,36.05,78000.03,1.55,0.43596,0.00014,30.4044]
[1776967824838,36.05,78000.03,1.55,0.43596,0.00014,30.4044]
[1776967824962,36.05,78000.03,1.55,0.43596,0.00014,30.4044]
[1776967825082,36.05,78000.03,1.55,0.43596,0.00014,30.4044]
[1776967825291,36.05,78000.03,1.55,0.43596,0.00014,30.4044]
[1776967825252,36.05,78002.23,1.55,0.43627,0.00014,30.40912]
[1776967825427,36.05,78002.23,1.55,0.43627,0.00014,30.40912]
[1776967825546,36.05,78002.23,1.55,0.43627,0.00014,30.40912]
[1776967825687,36.05,78002.23,1.55,0.43627,0.00014,30.40912]
[1776967826017,36.05,78002.23,1.55,0.43627,0.00014,30.40912]
[1776967826373,36.05,78002.23,1.55,0.43627,0.00014,30.40912]
[1776967826473,36.05,78002.1,1.55,0.43625,0.00014,30.40884]
[1776967827051,36.05,78002.1,1.55,0.43625,0.00014,30.40884]
[1776967827297,36.05,78002.1,1.55,0.43625,0.00014,30.40884]
[1776967827160,36.05,78046.3,1.55,0.44251,0.00014,30.49985]
[1776967828160,36.05,78046.06,1.55,0.44248,0.00014,30.49936]
[1776967828442,36.05,78046.06,1.55,0.44248,0.00014,30.49936]
[1776967828843,36.05,78046.06,1.55,0.44248,0.00014,30.49936]
[1776967828896,36.05,78046.06,1.55,0.44248,0.00014,30.49936]
[1776967829141,36.05,78046.06,1.55,0.44248,0.00014,30.49936]
[1776967829175,36.05,78071.38,1.55,0.44607,0.00014,30.54815]
[1776967829544,36.05,78071.38,1.55,0.44607,0.00014,30.54815]
[1776967830186,36.05,78071.38,1.55,0.44607,0.00014,30.54815]
[1776967830254,36.05,78041.7,1.55,0.44186,0.00014,30.49072]
[1776967831018,36.05,78041.7,1.55,0.44186,0.00014,30.49072]
[1776967831117,36.05,78041.7,1.55,0.44186,0.00014,30.49072]
[1776967831327,36.05,78040.68,1.55,0.44171,0.00014,30.48565]
[1776967831616,36.05,78040.68,1.55,0.44171,0.00014,30.48565]
[1776967832359,36.05,78041.21,1.55,0.44178,0.00014,30.48668]
[1776967833237,36.05,78049.74,1.55,0.44299,0.00014,30.50355]
[1776967835423,36.05,78049.39,1.55,0.44294,0.00014,30.50285]
[1776967835309,36.05,78059.27,1.55,0.44434,0.00014,30.52205]
[1776967835572,36.05,78059.27,1.55,0.44434,0.00014,30.52205]
[1776967835716,36.05,78059.27,1.55,0.44434,0.00014,30.52205]
[1776967836101,36.05,78059.27,1.55,0.44434,0.00014,30.52205]
[1776967836226,36.05,78059.27,1.55,0.44434,0.00014,30.52205]
[1776967836554,36.05,78059.27,1.55,0.44434,0.00014,30.52205]
[1776967836709,36.05,78059.27,1.55,0.44434,0.00014,30.52205]
[1776967836854,36.05,78059.27,1.55,0.44434,0.00014,30.52205]
[1776967837262,36.05,78059.27,1.55,0.44434,0.00014,30.52205]
[1776967837390,36.04,78042.07,1.55,0.4419,0.00014,30.48835]
[1776967837496,36.04,78042.07,1.55,0.4419,0.00014,30.48835]
[1776967837514,36.04,78042.07,1.55,0.4419,0.00014,30.48835]
[1776967837933,36.04,78042.07,1.55,0.4419,0.00014,30.48835]
[1776967838231,36.04,78042.07,1.55,0.4419,0.00014,30.48835]
[1776967838563,36.04,78042.07,1.55,0.4419,0.00014,30.48835]
[1776967839238,36.04,78028.44,1.55,0.43997,0.00014,30.46085]
[1776967839507,36.04,78028.44,1.55,0.43997,0.00014,30.46085]
[1776967840245,36.04,78023.87,1.55,0.43932,0.00014,30.45148]
[1776967840583,36.04,78023.87,1.55,0.43932,0.00014,30.45148]
[1776967840614,36.04,78023.87,1.55,0.43932,0.00014,30.45148]
[1776967840892,36.04,78023.87,1.55,0.43932,0.00014,30.45148]
[1776967841067,36.04,78023.87,1.55,0.43932,0.00014,30.45148]
[1776967841117,36.04,78023.87,1.55,0.43932,0.00014,30.45148]
[1776967841194,36.04,78023.87,1.55,0.43932,0.00014,30.45148]
[1776967841375,36.04,78023.87,1.55,0.43932,0.00014,30.45148]
[1776967841378,36.04,78039.89,1.55,0.44159,0.00014,30.484]
[1776967841545,36.04,78039.89,1.55,0.44159,0.00014,30.484]
[1776967841636,36.04,78039.89,1.55,0.44159,0.00014,30.484]
[1776967842259,36.04,78039.89,1.55,0.44159,0.00014,30.48401]
[1776967842480,36.04,78039.89,1.55,0.44159,0.00014,30.48401]
[1776967844340,36.04,78038.32,1.55,0.44137,0.00014,30.48086]
[1776967844815,36.04,78038.32,1.55,0.44137,0.00014,30.48086]
[1776967844825,36.04,78038.32,1.55,0.44137,0.00014,30.48086]
[1776967845187,36.04,78038.32,1.55,0.44137,0.00014,30.48086]
[1776967845224,36.04,78038.32,1.55,0.44137,0.00014,30.48086]
[1776967845251,36.04,78038.32,1.55,0.44137,0.00014,30.48086]
[1776967845403,36.04,78033.43,1.55,0.44067,0.00014,30.471]
[1776967845836,36.04,78033.43,1.55,0.44067,0.00014,30.471]
[1776967845962,36.04,78033.43,1.55,0.44067,0.00014,30.471]
[1776967846195,36.04,78033.43,1.55,0.44067,0.00014,30.471]
[1776967846290,36.04,78028.71,1.55,0.44,0.00014,30.4614]
[1776967846648,36.04,78028.71,1.55,0.44,0.00014,30.4614]
[1776967846657,36.04,78028.71,1.55,0.44,0.00014,30.4614]
[1776967847420,36.04,78020.17,1.55,0.43879,0.00014,30.44382]
[1776967849382,36.04,78048.76,1.55,0.44285,0.00014,30.50158]
[1776967850000,36.04,78048.76,1.55,0.44285,0.00014,30.50158]
[1776967850065,36.04,78048.76,1.55,0.44285,0.00014,30.50158]
[1776967850344,36.04,78048.76,1.55,0.44285,0.00014,30.50159]
[1776967850562,36.04,78048.76,1.55,0.44285,0.00014,30.50159]
[1776967850756,36.04,78048.76,1.55,0.44285,0.00014,30.50159]
[1776967851362,36.04,78048.76,1.55,0.44285,0.00014,30.50159]
[1776967851360,36.04,78057.64,1.55,0.44411,0.00014,30.51889]
[1776967851514,36.04,78057.64,1.55,0.44411,0.00014,30.51889]
[1776967851695,36.04,78057.64,1.55,0.44411,0.00014,30.51889]
[1776967851957,36.04,78057.64,1.55,0.44411,0.00014,30.51889]
[1776967852375,36.04,78077.95,1.55,0.44699,0.00014,30.55733]
[1776967852748,36.04,78077.95,1.55,0.44699,0.00014,30.55733]
[1776967853133,36.04,78077.95,1.55,0.44699,0.00014,30.55733]
[1776967853300,36.04,78077.95,1.55,0.44699,0.00014,30.55733]
[1776967853365,36.04,78087.2,1.55,0.4483,0.00014,30.5743]
[1776967853666,36.04,78087.2,1.55,0.4483,0.00014,30.5743]
[1776967854520,36.04,78094.15,1.55,0.44929,0.00014,30.58684]
[1776967854750,36.04,78094.15,1.55,0.44929,0.00014,30.58684]
[1776967855398,36.04,78089.52,1.55,0.44863,0.00014,30.5785]
[1776967855692,36.04,78089.52,1.55,0.44863,0.00014,30.5785]
[1776967856411,36.04,78089.52,1.55,0.44863,0.00014,30.5785]
[1776967856520,36.05,78090.52,1.55,0.44878,0.00014,30.58033]
[1776967856621,36.05,78090.52,1.55,0.44878,0.00014,30.58033]
[1776967856630,36.05,78090.52,1.55,0.44878,0.00014,30.58033]
[1776967857410,36.05,78098.01,1.55,0.44984,0.00014,30.59375]
[1776967857620,36.05,78098.01,1.55,0.44984,0.00014,30.59375]
[1776967857628,36.05,78098.01,1.55,0.44984,0.00014,30.59375]
[1776967857721,36.05,78098.01,1.55,0.44984,0.00014,30.59375]
[1776967857732,36.05,78098.01,1.55,0.44984,0.00014,30.59375]
[1776967857915,36.05,78098.01,1.55,0.44984,0.00014,30.59375]
[1776967858943,36.05,78104.95,1.55,0.45083,0.00014,30.60599]
[1776967859030,36.05,78104.95,1.55,0.45083,0.00014,30.60599]
[1776967859118,36.05,78104.95,1.55,0.45083,0.00014,30.60599]
[1776967859153,36.05,78104.95,1.55,0.45083,0.00014,30.60599]
[1776967859428,36.05,78104.95,1.55,0.45083,0.00014,30.60599]
[1776967859445,36.05,78104.95,1.55,0.45083,0.00014,30.60599]
[1776967859709,36.05,78112.31,1.55,0.45187,0.00014,30.61876]
[1776967860516,36.05,78112.31,1.55,0.45187,0.00014,30.61876]
[1776967860467,36.05,78120.71,1.55,0.45307,0.00014,30.63308]
[1776967860676,36.05,78120.71,1.55,0.45307,0.00014,30.63308]
[1776967860868,36.05,78120.71,1.55,0.45307,0.00014,30.63308]
[1776967860872,36.05,78120.71,1.55,0.45307,0.00014,30.63308]
[1776967860974,36.05,78120.71,1.55,0.45307,0.00014,30.63308]
[1776967861454,36.05,78119.69,1.55,0.45292,0.00014,30.63136]
[1776967862320,36.05,78119.69,1.55,0.45292,0.00014,30.63136]
[1776967862570,36.05,78101.18,1.55,0.45029,0.00014,30.59938]
[1776967863468,36.05,78101.71,1.55,0.45037,0.00014,30.60031]
[1776967863819,36.05,78101.71,1.55,0.45037,0.00014,30.60031]
[1776967863976,36.05,78101.71,1.55,0.45037,0.00014,30.60031]
[1776967864550,36.05,78096.25,1.55,0.44959,0.00014,30.59064]
[1776967865811,36.05,78093.6,1.55,0.44921,0.00014,30.58589]
[1776967866490,36.05,78093.6,1.55,0.44921,0.00014,30.58588]
[1776967867598,36.04,78108.47,1.55,0.45132,0.00014,30.6121]
[1776967868594,36.04,78108.47,1.55,0.45132,0.00014,30.6121]
[1776967868621,36.04,78108.47,1.55,0.45132,0.00014,30.61209]
[1776967868769,36.04,78108.47,1.55,0.45132,0.00014,30.61209]
[1776967868891,36.04,78108.47,1.55,0.45132,0.00014,30.61209]
[1776967868918,36.04,78108.47,1.55,0.45132,0.00014,30.61209]
[1776967868958,36.04,78108.47,1.55,0.45132,0.00014,30.61209]
[1776967868989,36.04,78108.47,1.55,0.45132,0.00014,30.61209]
[1776967869512,36.04,78110.49,1.55,0.45161,0.00014,30.61558]
[1776967869890,36.04,78110.49,1.55,0.45161,0.00014,30.61558]
[1776967870085,36.04,78110.49,1.55,0.45161,0.00014,30.61558]
[1776967870523,36.04,78113.09,1.55,0.45198,0.00014,30.62005]
[1776967871540,36.04,78096.73,1.55,0.44965,0.00014,30.59143]
[1776967874211,36.04,78101.3,1.55,0.4503,0.00014,30.59951]
[1776967874580,36.04,78112.75,1.55,0.45193,0.00014,30.61943]
[1776967875117,36.04,78112.75,1.55,0.45193,0.00014,30.61943]
[1776967875557,36.04,78118.36,1.55,0.45272,0.00014,30.62902]
[1776967875850,36.04,78118.36,1.55,0.45272,0.00014,30.62902]
[1776967878578,36.04,78108.48,1.55,0.45132,0.00014,30.61206]
[1776967880613,36.04,78097.3,1.55,0.44973,0.00014,30.59243]
[1776967885628,36.04,78099.38,1.55,0.45003,0.00014,30.59611]
[1776967886706,36.04,78099.38,1.55,0.45003,0.00014,30.59611]
[1776967886716,36.04,78099.38,1.55,0.45003,0.00014,30.59611]
[1776967886713,36.04,78095.54,1.55,0.44948,0.00014,30.58928]
[1776967887744,36.04,78086.71,1.55,0.44823,0.00014,30.57335]
[1776967890312,36.04,78081.65,1.55,0.44751,0.00014,30.56407]
[1776967890338,36.04,78081.65,1.55,0.44751,0.00014,30.56407]
[1776967890667,36.04,78080.01,1.55,0.44727,0.00014,30.56104]
[1776967892499,36.04,78080.01,1.55,0.44726,0.00014,30.558]
[1776967892702,36.04,78066.98,1.55,0.44541,0.00014,30.53362]
[1776967894541,36.04,78062.82,1.55,0.44482,0.00014,30.52569]
[1776967894621,36.04,78062.82,1.55,0.44482,0.00014,30.52569]
[1776967894705,36.04,78062.98,1.55,0.44485,0.00014,30.52598]
[1776967895063,36.04,78062.98,1.55,0.44485,0.00014,30.52598]
[1776967895663,36.04,78062.98,1.55,0.44485,0.00014,30.52598]
[1776967895730,36.04,78062.98,1.55,0.44484,0.00014,30.52597]
[1776967896643,36.04,78062.98,1.55,0.44484,0.00014,30.52597]
[1776967896671,36.04,78062.98,1.55,0.44484,0.00014,30.52597]
[1776967896712,36.04,78075.59,1.55,0.44664,0.00014,30.54978]
[1776967897717,36.04,78077.42,1.55,0.4469,0.00014,30.55319]
[1776967900811,36.04,78080.7,1.55,0.44736,0.00014,30.55926]
[1776967901745,36.04,78093.51,1.55,0.44918,0.00014,30.58256]
[1776967902716,36.04,78093.51,1.55,0.44918,0.00014,30.58256]
[1776967902749,36.04,78094.51,1.55,0.44932,0.00014,30.58434]
[1776967902774,36.04,78094.51,1.55,0.44932,0.00014,30.58434]
[1776967903052,36.04,78094.51,1.55,0.44932,0.00014,30.58434]
[1776967903766,36.04,78099.83,1.55,0.45008,0.00014,30.59381]
[1776967906777,36.04,78111.81,1.55,0.45178,0.00014,30.61471]
[1776967907310,36.04,78111.81,1.55,0.45178,0.00014,30.61471]
[1776967907492,36.04,78111.81,1.55,0.45178,0.00014,30.61471]
[1776967907511,36.04,78111.81,1.55,0.45178,0.00014,30.61471]
[1776967907594,36.04,78114.78,1.55,0.4522,0.00014,30.6198]
[1776967908329,36.04,78114.78,1.55,0.4522,0.00014,30.6198]
[1776967908339,36.04,78114.78,1.55,0.4522,0.00014,30.6198]
[1776967908375,36.04,78114.78,1.55,0.4522,0.00014,30.6198]
[1776967908471,36.03,78120.63,1.55,0.45303,0.00014,30.62974]
[1776967908947,36.03,78120.63,1.55,0.45303,0.00014,30.62974]
[1776967909169,36.03,78120.63,1.55,0.45303,0.00014,30.62974]
[1776967909197,36.03,78128.41,1.55,0.45414,0.00014,30.64276]
[1776967910121,36.03,78128.41,1.55,0.45414,0.00014,30.64276]
[1776967910205,36.03,78128.41,1.55,0.45414,0.00014,30.64276]
[1776967910531,36.03,78128.41,1.55,0.45414,0.00014,30.64276]
[1776967910568,36.03,78128.41,1.55,0.45414,0.00014,30.64276]
[1776967910642,36.03,78134.76,1.55,0.45504,0.00014,30.65323]
[1776967914834,36.04,78127.53,1.55,0.45401,0.00014,30.64131]
[1776967917226,36.04,78126.41,1.55,0.45385,0.00014,30.63945]
[1776967917363,36.04,78126.41,1.55,0.45385,0.00014,30.63945]
[1776967918408,36.04,78124.42,1.55,0.45357,0.00014,30.63613]
[1776967918597,36.04,78124.42,1.55,0.45357,0.00014,30.63613]
[1776967918673,36.04,78081.17,1.55,0.44742,0.00014,30.56008]
[1776967919208,36.04,78081.17,1.55,0.44742,0.00014,30.56008]
[1776967919554,36.04,78081.17,1.55,0.44742,0.00014,30.56008]
[1776967919763,36.04,78064.77,1.55,0.4451,0.00014,30.52937]
[1776967922526,36.04,78058.56,1.55,0.44422,0.00014,30.51746]
[1776967923913,36.04,78064.34,1.55,0.44503,0.00014,30.52853]
[1776967924046,36.04,78064.34,1.55,0.44503,0.00014,30.52853]
[1776967924069,36.04,78064.34,1.55,0.44503,0.00014,30.52853]
[1776967924076,36.04,78064.34,1.55,0.44503,0.00014,30.52853]
[1776967924086,36.04,78064.34,1.55,0.44503,0.00014,30.52853]
[1776967924116,36.04,78064.34,1.55,0.44503,0.00014,30.52853]
[1776967924320,36.04,78064.34,1.55,0.44503,0.00014,30.52853]
[1776967925129,36.03,78064.99,1.55,0.44512,0.00014,30.52975]
[1776967925184,36.03,78064.99,1.55,0.44512,0.00014,30.52975]
[1776967925315,36.03,78064.99,1.55,0.44512,0.00014,30.52975]
[1776967925517,36.03,78064.99,1.55,0.44512,0.00014,30.52975]
[1776967925695,36.03,78066.82,1.55,0.44538,0.00014,30.53321]
[1776967926066,36.03,78066.82,1.55,0.44538,0.00014,30.53321]
[1776967926301,36.03,78066.82,1.55,0.44538,0.00014,30.53321]
[1776967927166,36.03,78068.69,1.55,0.44565,0.00014,30.53675]
[1776967927706,36.03,78068.69,1.55,0.44565,0.00014,30.53675]
[1776967927956,36.03,78065.73,1.55,0.44523,0.00014,30.53112]
[1776967927982,36.03,78065.73,1.55,0.44523,0.00014,30.53112]
[1776967928001,36.03,78065.73,1.55,0.44523,0.00014,30.53112]
[1776967928236,36.03,78065.73,1.55,0.44523,0.00014,30.53112]
[1776967928283,36.03,78065.73,1.55,0.44523,0.00014,30.53112]
[1776967929341,36.03,78065.55,1.55,0.4452,0.00014,30.53075]
[1776967929344,36.03,78065.55,1.55,0.4452,0.00014,30.53075]
[1776967929379,36.03,78065.55,1.55,0.4452,0.00014,30.53075]
[1776967929408,36.03,78067.63,1.55,0.44549,0.00014,30.53469]
[1776967931410,36.03,78067.63,1.55,0.44549,0.00014,30.53469]
[1776967931418,36.03,78069.67,1.55,0.44578,0.00014,30.53852]
[1776967931865,36.03,78069.67,1.55,0.44578,0.00014,30.53852]
[1776967932749,36.03,78070.19,1.55,0.44585,0.00014,30.53948]
[1776967933429,36.03,78070.19,1.55,0.44585,0.00014,30.53948]
[1776967933800,36.03,78069.68,1.55,0.44578,0.00014,30.53851]
[1776967934156,36.03,78069.68,1.55,0.44578,0.00014,30.53851]
[1776967934167,36.03,78069.68,1.55,0.44578,0.00014,30.53851]
[1776967934170,36.03,78069.68,1.55,0.44578,0.00014,30.53851]
[1776967934283,36.03,78069.68,1.55,0.44578,0.00014,30.53851]
[1776967934313,36.03,78069.68,1.55,0.44578,0.00014,30.53851]
[1776967934508,36.03,78067.36,1.55,0.44544,0.00014,30.53408]
[1776967936981,36.03,78063.86,1.55,0.44495,0.00014,30.52742]
[1776967937635,36.03,78063.86,1.55,0.44495,0.00014,30.52742]
[1776967937721,36.02,78059.04,1.55,0.44426,0.00014,30.51812]
[1776967942809,36.02,78069.7,1.55,0.44576,0.00014,30.53835]
[1776967946338,36.02,78061.92,1.55,0.44465,0.00014,30.52351]
[1776967948796,36.01,78054.84,1.55,0.44364,0.00014,30.50976]
[1776967949836,36.01,78032.62,1.55,0.44049,0.00014,30.46559]
[1776967950038,36.01,78032.62,1.55,0.44049,0.00014,30.46559]
[1776967950368,36.01,78032.62,1.55,0.44049,0.00014,30.46559]
[1776967950703,36.01,78008.95,1.55,0.43713,0.00014,30.41645]
[1776967951309,36.01,78008.95,1.55,0.43713,0.00014,30.41645]
[1776967951453,36.01,78008.95,1.55,0.43713,0.00014,30.41645]
[1776967951528,36.01,78008.95,1.55,0.43713,0.00014,30.41645]
[1776967951755,36.01,78025.36,1.55,0.43945,0.00014,30.44766]
[1776967952032,36.01,78025.36,1.55,0.43945,0.00014,30.44766]
[1776967952252,36.01,78025.36,1.55,0.43945,0.00014,30.44766]
[1776967952396,36.01,78045.02,1.55,0.44224,0.00014,30.4874]
[1776967953341,36.01,78047.49,1.55,0.44259,0.00014,30.49233]
[1776967954636,36.01,78047.49,1.55,0.44259,0.00014,30.49233]
[1776967954649,36.01,78047.49,1.55,0.44259,0.00014,30.49233]
[1776967954796,36.01,78048.8,1.55,0.44278,0.00014,30.49491]
[1776967955728,36.01,78048.8,1.55,0.44278,0.00014,30.49491]
[1776967955771,36.01,78048.8,1.55,0.44278,0.00014,30.49491]
[1776967955782,36.01,78048.29,1.55,0.44271,0.00014,30.4939]
[1776967956285,36.01,78048.29,1.55,0.44271,0.00014,30.4939]
[1776967956330,36.01,78048.29,1.55,0.44271,0.00014,30.4939]
[1776967956386,36.01,78053.37,1.55,0.44343,0.00014,30.50386]
[1776967958042,36.01,78055.36,1.55,0.44371,0.00014,30.50773]
[1776967958055,36.01,78055.36,1.55,0.44371,0.00014,30.50773]
[1776967958281,36.01,78056.05,1.55,0.44381,0.00014,30.50907]
[1776967960113,36.01,78056.05,1.55,0.44381,0.00014,30.50906]
[1776967960697,36.01,78055.38,1.55,0.44371,0.00014,30.50775]
[1776967962854,36.01,78045.17,1.55,0.44226,0.00014,30.4877]
[1776967965337,36.01,78041.29,1.55,0.44171,0.00014,30.47998]
[1776967966124,36.01,78036.61,1.55,0.44104,0.00014,30.47059]
[1776967966192,36.01,78036.61,1.55,0.44104,0.00014,30.47059]
[1776967966414,36.01,78032.32,1.55,0.44044,0.00014,30.46191]
[1776967967091,36.01,78032.32,1.55,0.44044,0.00014,30.46191]
[1776967967212,36.01,78032.32,1.55,0.44044,0.00014,30.46191]
[1776967968136,36.01,78032.32,1.55,0.44044,0.00014,30.46191]
[1776967968398,36.01,78032.32,1.55,0.44044,0.00014,30.46191]
[1776967969773,36.01,78041.31,1.55,0.44171,0.00014,30.48004]
[1776967971777,36.01,78041.31,1.55,0.44171,0.00014,30.48004]
[1776967971864,36.01,78041.31,1.55,0.44171,0.00014,30.48004]
[1776967971870,36.01,78035.46,1.55,0.44088,0.00014,30.46829]
[1776967971883,36.01,78035.46,1.55,0.44088,0.00014,30.46829]
[1776967971904,36.01,78035.46,1.55,0.44088,0.00014,30.46829]
[1776967971929,36.01,78035.46,1.55,0.44088,0.00014,30.46829]
[1776967972594,36.01,78035.46,1.55,0.44088,0.00014,30.46829]
[1776967972695,36.01,78015.81,1.55,0.4381,0.00014,30.42786]
[1776967973397,36.01,78015.81,1.55,0.4381,0.00014,30.42786]
[1776967973491,36.01,78008.87,1.55,0.43711,0.00014,30.41321]
[1776967975246,36.01,78008.87,1.55,0.43711,0.00014,30.41321]
[1776967975493,36.01,78008.87,1.55,0.43711,0.00014,30.41321]
[1776967975506,36.01,78008.87,1.55,0.43711,0.00014,30.41321]
[1776967975751,36.01,78009.91,1.55,0.43726,0.00014,30.4154]
[1776967976623,36.01,78009.91,1.55,0.43726,0.00014,30.4154]
[1776967976650,36.01,78009.91,1.55,0.43726,0.00014,30.4154]
[1776967976663,36.01,78011.22,1.55,0.43744,0.00014,30.41816]
[1776967977904,36.01,78011.22,1.55,0.43744,0.00014,30.41816]
[1776967977914,36.01,78011.22,1.55,0.43744,0.00014,30.41816]
[1776967978329,36.01,78011.22,1.55,0.43744,0.00014,30.41816]
[1776967978467,36.01,78011.22,1.55,0.43744,0.00014,30.41816]
[1776967978868,36.01,78009.46,1.55,0.43719,0.00014,30.41441]
[1776967979248,36.01,78009.46,1.55,0.43719,0.00014,30.41441]
[1776967979475,36.01,78009.46,1.55,0.43719,0.00014,30.41441]
[1776967979847,36.01,78009.46,1.55,0.43719,0.00014,30.41441]
[1776967979864,36.01,78009.46,1.55,0.43719,0.00014,30.41441]
[1776967979508,36.01,78000.65,1.55,0.43594,0.00014,30.39558]
[1776967980484,36.01,77996.5,1.55,0.43535,0.00014,30.38661]
[1776967983816,36.01,77985.17,1.55,0.43375,0.00014,30.36178]
[1776967984112,36.01,77985.17,1.55,0.43375,0.00014,30.36178]
[1776967984342,36.01,77985.94,1.55,0.43386,0.00014,30.36348]
[1776967985443,36.01,77984.38,1.55,0.43364,0.00014,30.36005]
[1776967987569,36.01,77991.76,1.55,0.43468,0.00014,30.3763]
[1776967989887,36.01,77997.25,1.55,0.43546,0.00014,30.38825]
[1776967990607,36.01,77990.95,1.55,0.43457,0.00014,30.37453]
[1776967990833,36.01,77990.95,1.55,0.43457,0.00014,30.37453]
[1776967990859,36.01,78008.23,1.55,0.43702,0.00014,30.4118]
[1776967991022,36.01,78008.23,1.55,0.43702,0.00014,30.4118]
[1776967991327,36.01,78008.23,1.55,0.43702,0.00014,30.4118]
[1776967991432,36.01,78008.23,1.55,0.43702,0.00014,30.4118]
[1776967991582,36.01,78008.23,1.55,0.43702,0.00014,30.4118]
[1776967991839,36.01,78015.54,1.55,0.43805,0.00014,30.42723]
[1776967992750,36.01,78015.54,1.55,0.43805,0.00014,30.42723]
[1776967992807,36.01,78011.97,1.55,0.43755,0.00014,30.41975]
[1776967994326,36.01,78011.97,1.55,0.43755,0.00014,30.41973]
[1776967994392,36.01,78011.97,1.55,0.43755,0.00014,30.41973]
[1776967994493,36.01,78011.56,1.55,0.43749,0.00014,30.41886]
[1776967995232,36.01,78011.56,1.55,0.43749,0.00014,30.41886]
[1776967995516,36.01,78011.02,1.55,0.43741,0.00014,30.41771]
[1776967998711,36.01,78011.34,1.55,0.43746,0.00014,30.41836]
[1776967998750,36.01,78011.34,1.55,0.43746,0.00014,30.41836]
[1776967998802,36.01,78009.45,1.55,0.43719,0.00014,30.41435]
[1776968002770,36.01,78013.69,1.55,0.43779,0.00014,30.42327]
[1776968002860,36.01,78008.32,1.55,0.43702,0.00014,30.41191]
[1776968006995,36.01,78007.56,1.55,0.43691,0.00014,30.41026]
[1776968007006,36.01,78007.56,1.55,0.43691,0.00014,30.41026]
[1776968007503,36.01,78009.47,1.55,0.43718,0.00014,30.41431]
[1776968010939,36.0,78004.64,1.55,0.4365,0.00014,30.404]
[1776968011795,36.0,77995.38,1.55,0.43518,0.00014,30.38098]
[1776968013782,36.0,77992.78,1.55,0.43481,0.00014,30.37531]
[1776968013789,36.0,77992.78,1.55,0.43481,0.00014,30.37531]
[1776968013881,36.0,77993.31,1.55,0.43488,0.00014,30.37646]
[1776968015886,36.0,77995.58,1.55,0.4352,0.00014,30.38141]
[1776968016885,36.0,77985.51,1.55,0.43378,0.00014,30.35934]
[1776968022641,36.0,77984.94,1.55,0.43368,0.00014,30.35788]
[1776968024051,35.99,77997.27,1.55,0.43542,0.00014,30.38482]
[1776968025890,35.99,77995.79,1.55,0.43521,0.00014,30.38155]
[1776968027914,35.99,78008.46,1.55,0.437,0.00014,30.40872]
[1776968029843,35.99,78006.06,1.55,0.43666,0.00014,30.40357]
[1776968034879,35.99,78000.5,1.55,0.43586,0.00014,30.39158]
[1776968039909,35.98,78005.63,1.55,0.43659,0.00014,30.40255]
[1776968041619,35.98,78005.16,1.55,0.43652,0.00014,30.40151]
[1776968041790,35.98,78019.68,1.55,0.43858,0.00014,30.43216]
[1776968042064,35.98,78019.68,1.55,0.43858,0.00014,30.43216]
[1776968042361,35.98,78019.68,1.55,0.43858,0.00014,30.43216]
[1776968042754,35.98,78019.68,1.55,0.43858,0.00014,30.43215]
[1776968043765,35.98,78015.61,1.55,0.438,0.00014,30.42364]
[1776968045427,35.98,78015.61,1.55,0.438,0.00014,30.42365]
[1776968045742,35.98,78015.61,1.55,0.438,0.00014,30.42365]
[1776968045754,35.98,78015.61,1.55,0.438,0.00014,30.42365]
[1776968045774,35.98,78013.86,1.55,0.43775,0.00014,30.41995]
[1776968046045,35.98,78013.86,1.55,0.43775,0.00014,30.41995]
[1776968046780,35.98,78013.87,1.55,0.43775,0.00014,30.41996]
[1776968047779,35.98,78013.87,1.55,0.43775,0.00014,30.41996]
[1776968047793,35.98,78012.64,1.55,0.43757,0.00014,30.41735]
[1776968049969,35.98,78011.22,1.55,0.43737,0.00014,30.41431]
[1776968050927,35.98,78001.6,1.55,0.436,0.00014,30.39375]
[1776968051782,35.98,78001.6,1.55,0.436,0.00014,30.39375]
[1776968051828,35.98,78001.6,1.55,0.436,0.00014,30.39375]
[1776968051850,35.98,77983.69,1.55,0.43346,0.00014,30.35457]
[1776968053564,35.98,77979.89,1.55,0.43292,0.00014,30.34607]
[1776968053828,35.98,77979.89,1.55,0.43292,0.00014,30.34604]
[1776968055740,35.98,77983.87,1.55,0.43348,0.00014,30.35488]
[1776968055751,35.98,77983.87,1.55,0.43348,0.00014,30.35488]
[1776968055853,35.97,77983.87,1.55,0.43348,0.00014,30.35485]
[1776968060855,35.97,77990.83,1.55,0.43446,0.00014,30.37013]
[1776968065969,35.97,77993.02,1.55,0.43476,0.00014,30.37481]
[1776968066016,35.97,77993.16,1.55,0.43478,0.00014,30.3751]
[1776968066919,35.97,77994.56,1.55,0.43498,0.00014,30.37813]
[1776968068882,35.96,77998.15,1.55,0.43548,0.00014,30.38591]
[1776968068934,35.96,78001.7,1.55,0.43598,0.00014,30.39355]
[1776968073969,35.96,78002.04,1.55,0.43601,0.00014,30.39109]
[1776968079022,35.95,78004.88,1.55,0.4364,0.00014,30.39705]
[1776968083323,35.95,78002.28,1.55,0.43603,0.00014,30.39136]
[1776968083332,35.95,78002.28,1.55,0.43603,0.00014,30.39136]
[1776968083877,35.95,78013.51,1.55,0.43762,0.00014,30.41529]
[1776968085942,35.95,78014.35,1.55,0.43773,0.00014,30.41701]
[1776968089984,35.94,78005.27,1.55,0.43644,0.00014,30.39761]
[1776968090244,35.94,78005.27,1.55,0.43644,0.00014,30.39761]
[1776968090261,35.94,78005.27,1.55,0.43644,0.00014,30.39761]
[1776968090283,35.94,78005.27,1.55,0.43644,0.00014,30.39761]
[1776968090332,35.94,78005.27,1.55,0.43644,0.00014,30.39761]
[1776968090423,35.94,78005.27,1.55,0.43644,0.00014,30.39761]
[1776968090838,35.94,78005.34,1.55,0.43644,0.00014,30.39772]
[1776968091556,35.94,78005.34,1.55,0.43644,0.00014,30.39772]
[1776968091612,35.94,78005.34,1.55,0.43644,0.00014,30.39772]
[1776968091862,35.94,78005.34,1.55,0.43644,0.00014,30.39772]
[1776968091873,35.94,78005.34,1.55,0.43644,0.00014,30.39772]
[1776968091921,35.94,78003.21,1.55,0.43614,0.00014,30.39314]
[1776968092879,35.94,78003.21,1.55,0.43614,0.00014,30.39314]
[1776968094003,35.94,78002.94,1.55,0.4361,0.00014,30.39254]
[1776968094990,35.94,78001.54,1.55,0.4359,0.00014,30.38949]
[1776968095358,35.94,78001.54,1.55,0.4359,0.00014,30.38949]
[1776968095980,35.94,77976.29,1.55,0.43232,0.00014,30.33378]
[1776968096248,35.94,77976.29,1.55,0.43232,0.00014,30.33378]
[1776968096570,35.94,77976.29,1.55,0.43232,0.00014,30.33378]
[1776968096687,35.94,77976.29,1.55,0.43232,0.00014,30.33378]
[1776968096824,35.94,77976.29,1.55,0.43232,0.00014,30.33378]
[1776968096875,35.94,77958.32,1.55,0.42977,0.00014,30.29264]
[1776968097341,35.94,77958.32,1.55,0.42977,0.00014,30.29264]
[1776968097654,35.94,77958.32,1.55,0.42977,0.00014,30.29264]
[1776968097757,35.94,77958.32,1.55,0.42977,0.00014,30.29264]
[1776968097777,35.94,77953.24,1.55,0.42905,0.00014,30.28078]
[1776968099926,35.94,77949.89,1.55,0.42857,0.00014,30.27291]
[1776968100018,35.94,77949.89,1.55,0.42857,0.00014,30.27291]
[1776968099974,35.94,77951.18,1.55,0.42876,0.00014,30.27596]
[1776968101012,35.94,77955.3,1.55,0.42934,0.00014,30.28561]
[1776968102185,35.94,77955.3,1.55,0.42934,0.00014,30.28561]
[1776968102903,35.94,77967.66,1.55,0.43109,0.00014,30.31417]
[1776968103760,35.94,77967.66,1.55,0.43109,0.00014,30.31417]
[1776968103842,35.94,77967.66,1.55,0.43109,0.00014,30.31417]
[1776968103902,35.94,77964.74,1.55,0.43068,0.00014,30.30747]
[1776968104344,35.94,77957.67,1.55,0.42967,0.00014,30.29112]
[1776968106120,35.94,77955.2,1.55,0.42932,0.00014,30.28536]
[1776968106187,35.94,77955.2,1.55,0.42932,0.00014,30.28536]
[1776968106221,35.94,77958.94,1.55,0.42985,0.00014,30.29407]
[1776968107191,35.94,77958.94,1.55,0.42985,0.00014,30.29407]
[1776968108213,35.94,77961.69,1.55,0.43024,0.00014,30.30044]
[1776968108251,35.94,77961.69,1.55,0.43024,0.00014,30.30044]
[1776968108669,35.94,77963.05,1.55,0.43044,0.00014,30.30357]
[1776968110978,35.94,77971.04,1.55,0.43157,0.00014,30.32184]
[1776968116029,35.94,77967.29,1.55,0.43103,0.00014,30.31326]
[1776968118562,35.93,77974.35,1.55,0.43203,0.00014,30.32928]
[1776968121744,35.93,77973.21,1.55,0.43187,0.00014,30.32667]
[1776968121878,35.93,77975.34,1.55,0.43217,0.00014,30.33147]
[1776968124210,35.93,77979.52,1.55,0.43276,0.00014,30.34087]
[1776968124219,35.93,77979.52,1.55,0.43276,0.00014,30.34087]
[1776968125002,35.93,77985.96,1.55,0.43367,0.00014,30.35519]
[1776968127352,35.93,77977.23,1.55,0.43243,0.00014,30.3356]
[1776968128362,35.93,77967.43,1.55,0.43104,0.00014,30.31335]
[1776968129801,35.93,77968.56,1.55,0.43119,0.00014,30.3159]
[1776968131578,35.93,77971.18,1.55,0.43156,0.00014,30.32186]
[1776968131976,35.93,77973.34,1.55,0.43186,0.00014,30.3237]
[1776968134549,35.92,77979.28,1.55,0.4327,0.00014,30.33706]
[1776968134912,35.92,77978.95,1.55,0.43265,0.00014,30.3363]
[1776968136768,35.92,77980.53,1.55,0.43288,0.00014,30.33982]
[1776968136888,35.92,77968.57,1.55,0.43118,0.00014,30.31273]
[1776968139582,35.92,77965.5,1.55,0.43074,0.00014,30.30564]
[1776968143466,35.92,77976.11,1.55,0.43224,0.00014,30.32975]
[1776968144680,35.92,77976.11,1.55,0.43224,0.00014,30.32975]
[1776968144842,35.92,77976.32,1.55,0.43227,0.00014,30.3302]
[1776968150519,35.91,77980.27,1.55,0.43282,0.00014,30.33893]
[1776968151231,35.91,77980.27,1.55,0.43282,0.00014,30.33893]
[1776968151527,35.91,77982.44,1.55,0.43312,0.00014,30.34376]
[1776968156588,35.91,77987.03,1.55,0.43376,0.00014,30.35386]
[1776968159653,35.9,77986.15,1.55,0.43363,0.00014,30.35182]
[1776968159722,35.9,77982.94,1.55,0.43317,0.00014,30.34464]
[1776968161597,35.9,77974.31,1.55,0.43195,0.00014,30.32517]
[1776968163649,35.9,77981.33,1.55,0.43294,0.00014,30.34095]
[1776968165743,35.9,77981.02,1.55,0.43289,0.00014,30.34023]
[1776968165891,35.9,77981.66,1.55,0.43298,0.00014,30.34163]
[1776968169797,35.89,77992.27,1.55,0.43448,0.00014,30.36506]
[1776968173624,35.89,77987.56,1.55,0.43381,0.00014,30.35463]
[1776968173707,35.89,77985.58,1.55,0.43353,0.00014,30.35024]
[1776968176106,35.89,77985.51,1.55,0.43352,0.00014,30.35005]
[1776968176990,35.89,77984.03,1.55,0.4333,0.00014,30.3467]
[1776968182000,35.89,77981.96,1.55,0.433,0.00014,30.34194]
[1776968182462,35.89,77981.96,1.55,0.433,0.00014,30.34194]
[1776968182748,35.88,77982.01,1.55,0.433,0.00014,30.34202]
[1776968187783,35.88,77977.33,1.55,0.43233,0.00014,30.33139]
[1776968191351,35.88,77978.76,1.55,0.43253,0.00014,30.33455]
[1776968191952,35.88,77978.76,1.55,0.43253,0.00014,30.33455]
[1776968192820,35.88,77984.69,1.55,0.43336,0.00014,30.34477]
[1776968192828,35.88,77993.1,1.55,0.43455,0.00014,30.36336]
[1776968193610,35.88,77993.1,1.55,0.43455,0.00014,30.36336]
[1776968193618,35.88,77993.1,1.55,0.43455,0.00014,30.36336]
[1776968193826,35.88,77993.14,1.55,0.43456,0.00014,30.36343]
[1776968196099,35.88,77996.05,1.55,0.43497,0.00014,30.36978]
[1776968196792,35.88,77995.11,1.55,0.43483,0.00014,30.3677]
[1776968199435,35.87,77986.21,1.55,0.43356,0.00014,30.34799]
[1776968206756,35.87,77982.12,1.55,0.43297,0.00014,30.3387]
[1776968207177,35.87,77982.85,1.55,0.43307,0.00014,30.34031]
[1776968208286,35.87,77988.14,1.55,0.43382,0.00014,30.35207]
[1776968208963,35.86,77995.32,1.55,0.43484,0.00014,30.36787]
[1776968213966,35.86,77993.02,1.55,0.43451,0.00014,30.36272]
[1776968217707,35.86,77993.98,1.55,0.43464,0.00014,30.36475]
[1776968217993,35.86,77993.41,1.55,0.43455,0.00014,30.36347]
[1776968220158,35.86,77985.57,1.55,0.43343,0.00014,30.34607]
[1776968223606,35.85,77986.99,1.55,0.43363,0.00014,30.34917]
[1776968224039,35.85,77986.99,1.55,0.43363,0.00014,30.34913]
[1776968226616,35.85,77993.03,1.55,0.43449,0.00014,30.36246]
[1776968228152,35.85,77994.46,1.55,0.43469,0.00014,30.36558]
[1776968230768,35.85,78001.73,1.55,0.43572,0.00014,30.38137]
[1776968232740,35.85,78003.04,1.55,0.4359,0.00014,30.38417]
[1776968232970,35.85,78003.04,1.55,0.4359,0.00014,30.38417]
[1776968233105,35.85,78006.58,1.55,0.4364,0.00014,30.3918]
[1776968234595,35.85,78009.96,1.55,0.43689,0.00014,30.39904]
[1776968234603,35.85,78009.96,1.55,0.43689,0.00014,30.39904]
[1776968235119,35.85,78010.18,1.55,0.43692,0.00014,30.39951]
[1776968236289,35.85,78011.46,1.55,0.4371,0.00014,30.40224]
[1776968236401,35.85,78011.46,1.55,0.4371,0.00014,30.40224]
[1776968236935,35.85,78011.46,1.55,0.4371,0.00014,30.40224]
[1776968237134,35.85,78022.88,1.55,0.43873,0.00014,30.42632]
[1776968238141,35.85,78031.02,1.55,0.43989,0.00014,30.44317]
[1776968238388,35.85,78031.02,1.55,0.43989,0.00014,30.44317]
[1776968238916,35.85,78031.02,1.55,0.43989,0.00014,30.44317]
[1776968239153,35.85,78033.5,1.55,0.44024,0.00014,30.44826]
[1776968239290,35.85,78033.5,1.55,0.44024,0.00014,30.44826]
[1776968239550,35.85,78033.5,1.55,0.44024,0.00014,30.44826]
[1776968240078,35.85,78033.5,1.55,0.44024,0.00014,30.44826]
[1776968240155,35.85,78037.58,1.55,0.44082,0.00014,30.45658]
[1776968242290,35.85,78033.75,1.55,0.44028,0.00014,30.4488]
[1776968242300,35.85,78033.75,1.55,0.44028,0.00014,30.4488]
[1776968242665,35.85,78033.75,1.55,0.44028,0.00014,30.4488]
[1776968243181,35.85,78033.75,1.55,0.44028,0.00014,30.4488]
[1776968245653,35.85,78034.31,1.55,0.44036,0.00014,30.44997]
[1776968247144,35.85,78028.08,1.55,0.43947,0.00014,30.4372]
[1776968249219,35.85,78015.26,1.55,0.43765,0.00014,30.4104]
[1776968254235,35.85,78013.59,1.55,0.4374,0.00014,30.40379]
[1776968255295,35.85,78011.14,1.55,0.43705,0.00014,30.39857]
[1776968256270,35.85,78006.13,1.55,0.43634,0.00014,30.38784]
[1776968256473,35.85,78006.13,1.55,0.43634,0.00014,30.38784]
[1776968256485,35.85,78006.13,1.55,0.43634,0.00014,30.38784]
[1776968256492,35.85,78006.13,1.55,0.43634,0.00014,30.38784]
[1776968257280,35.85,78002.68,1.55,0.43584,0.00014,30.38039]
[1776968259703,35.85,77999.9,1.55,0.43545,0.00014,30.37434]
[1776968259750,35.85,77999.9,1.55,0.43545,0.00014,30.37434]
[1776968259995,35.85,77999.9,1.55,0.43545,0.00014,30.37434]
[1776968260153,35.85,77999.9,1.55,0.43545,0.00014,30.37434]
[1776968260317,35.85,77991.22,1.55,0.43421,0.00014,30.3553]
[1776968261020,35.85,77991.22,1.55,0.43421,0.00014,30.3553]
[1776968261079,35.85,77991.22,1.55,0.43421,0.00014,30.3553]
[1776968261209,35.85,77991.22,1.55,0.43421,0.00014,30.3553]
[1776968261281,35.85,77991.22,1.55,0.43421,0.00014,30.3553]
[1776968261306,35.85,77972.72,1.55,0.43158,0.00014,30.31379]
[1776968261422,35.85,77972.72,1.55,0.43158,0.00014,30.31379]
[1776968261493,35.85,77972.72,1.55,0.43158,0.00014,30.31379]
[1776968261632,35.85,77972.72,1.55,0.43158,0.00014,30.31379]
[1776968261702,35.85,77972.72,1.55,0.43158,0.00014,30.31379]
[1776968261842,35.85,77972.72,1.55,0.43158,0.00014,30.31379]
[1776968261912,35.85,77972.72,1.55,0.43158,0.00014,30.31379]
[1776968262032,35.85,77972.72,1.55,0.43158,0.00014,30.31379]
[1776968262126,35.85,77972.72,1.55,0.43158,0.00014,30.31379]
[1776968262235,35.85,77972.72,1.55,0.43158,0.00014,30.31379]
[1776968262295,35.85,77972.72,1.55,0.43158,0.00014,30.31379]
[1776968262313,35.85,77966.31,1.55,0.43067,0.00014,30.29909]
[1776968262480,35.85,77966.31,1.55,0.43067,0.00014,30.29909]
[1776968262538,35.85,77966.31,1.55,0.43067,0.00014,30.29909]
[1776968262559,35.85,77966.31,1.55,0.43067,0.00014,30.29909]
[1776968263320,35.85,77966.17,1.55,0.43065,0.00014,30.29876]
[1776968263399,35.85,77966.17,1.55,0.43065,0.00014,30.29876]
[1776968263460,35.85,77966.17,1.55,0.43065,0.00014,30.29876]
[1776968263673,35.85,77966.17,1.55,0.43065,0.00014,30.29876]
[1776968263724,35.85,77966.17,1.55,0.43065,0.00014,30.29876]
[1776968263741,35.85,77963.19,1.55,0.43022,0.00014,30.29188]
[1776968264932,35.85,77963.19,1.55,0.43022,0.00014,30.29188]
[1776968264946,35.85,77963.19,1.55,0.43022,0.00014,30.29188]
[1776968265286,35.85,77964.24,1.55,0.43037,0.00014,30.29429]
[1776968266150,35.85,77964.24,1.55,0.43037,0.00014,30.29429]
[1776968266266,35.85,77964.24,1.55,0.43037,0.00014,30.29429]
[1776968266251,35.84,77963.84,1.55,0.43031,0.00014,30.29336]
[1776968267946,35.84,77962.27,1.55,0.43009,0.00014,30.28972]
[1776968267981,35.84,77962.27,1.55,0.43009,0.00014,30.28972]
[1776968268087,35.84,77962.27,1.55,0.43009,0.00014,30.28972]
[1776968268283,35.84,77962.27,1.55,0.43009,0.00014,30.28972]
[1776968268354,35.84,77957.62,1.55,0.42943,0.00014,30.27889]
[1776968269570,35.84,77951.59,1.55,0.42857,0.00014,30.26473]
[1776968270433,35.84,77946.46,1.55,0.42784,0.00014,30.25258]
[1776968271136,35.84,77946.46,1.55,0.42784,0.00014,30.25258]
[1776968271593,35.85,77950.54,1.55,0.42842,0.00014,30.26227]
[1776968272273,35.85,77946.28,1.55,0.42782,0.00014,30.25217]
[1776968273653,35.85,77942.55,1.55,0.42729,0.00014,30.24327]
[1776968273704,35.85,77942.55,1.55,0.42729,0.00014,30.24327]
[1776968273705,35.85,77946.65,1.55,0.42787,0.00014,30.25305]
[1776968275686,35.85,77949.52,1.55,0.42828,0.00014,30.25987]
[1776968275801,35.85,77949.52,1.55,0.42828,0.00014,30.25987]
[1776968275925,35.85,77949.52,1.55,0.42828,0.00014,30.25987]
[1776968276212,35.85,77949.52,1.55,0.42828,0.00014,30.25987]
[1776968276299,35.85,77950.24,1.55,0.42838,0.00014,30.26157]
[1776968277975,35.85,77942.73,1.55,0.42732,0.00014,30.24371]
[1776968278478,35.85,77942.73,1.55,0.42732,0.00014,30.24371]
[1776968278828,35.85,77942.73,1.55,0.42732,0.00014,30.24371]
[1776968278991,35.85,77942.73,1.55,0.42732,0.00014,30.24371]
[1776968279001,35.85,77942.73,1.55,0.42732,0.00014,30.24371]
[1776968279226,35.85,77942.73,1.55,0.42732,0.00014,30.24371]
[1776968279313,35.84,77938.68,1.55,0.42674,0.00014,30.23396]
[1776968279505,35.84,77938.68,1.55,0.42674,0.00014,30.23396]
[1776968279641,35.84,77938.68,1.55,0.42674,0.00014,30.23396]
[1776968279737,35.84,77938.68,1.55,0.42674,0.00014,30.23396]
[1776968280008,35.84,77938.68,1.55,0.42674,0.00014,30.23396]
[1776968280031,35.84,77938.68,1.55,0.42674,0.00014,30.23396]
[1776968280066,35.84,77938.68,1.55,0.42674,0.00014,30.23396]
[1776968280303,35.84,77934.94,1.55,0.42621,0.00014,30.2249]
[1776968280638,35.84,77934.94,1.55,0.42621,0.00014,30.2249]
[1776968280684,35.84,77934.94,1.55,0.42621,0.00014,30.2249]
[1776968281187,35.84,77934.5,1.55,0.42615,0.00014,30.22386]
[1776968281648,35.84,77934.5,1.55,0.42615,0.00014,30.22386]
[1776968283935,35.85,77940.8,1.55,0.42704,0.00014,30.23909]
[1776968284334,35.85,77936.27,1.55,0.4264,0.00014,30.22819]
[1776968286398,35.85,77917.07,1.55,0.42367,0.00014,30.18104]
[1776968286553,35.85,77917.07,1.55,0.42367,0.00014,30.18104]
[1776968286829,35.85,77917.07,1.55,0.42367,0.00014,30.18104]
[1776968287026,35.85,77917.07,1.55,0.42367,0.00014,30.18104]
[1776968287279,35.85,77917.07,1.55,0.42367,0.00014,30.18104]
[1776968287307,35.84,77904.67,1.55,0.42191,0.00014,30.14981]
[1776968287547,35.84,77904.67,1.55,0.42191,0.00014,30.14981]
[1776968287604,35.84,77904.67,1.55,0.42191,0.00014,30.14981]
[1776968287872,35.84,77904.67,1.55,0.42191,0.00014,30.14981]
[1776968287994,35.84,77904.67,1.55,0.42191,0.00014,30.14981]
[1776968288425,35.84,77887.0,1.55,0.41941,0.00014,30.10434]
[1776968289211,35.84,77887.0,1.55,0.41941,0.00014,30.10434]
[1776968289257,35.84,77887.47,1.55,0.41947,0.00014,30.10555]
[1776968291447,35.84,77882.2,1.55,0.41873,0.00014,30.09176]
[1776968291527,35.84,77882.2,1.55,0.41873,0.00014,30.09176]
[1776968291757,35.84,77882.2,1.55,0.41873,0.00014,30.09176]
[1776968291776,35.84,77882.2,1.55,0.41873,0.00014,30.09176]
[1776968291948,35.84,77882.2,1.55,0.41873,0.00014,30.09176]
[1776968291956,35.84,77882.2,1.55,0.41873,0.00014,30.09176]
[1776968291991,35.84,77887.64,1.55,0.41949,0.00014,30.10593]
[1776968294228,35.84,77887.75,1.55,0.41951,0.00014,30.10621]
[1776968294263,35.84,77887.75,1.55,0.41951,0.00014,30.10621]
[1776968294248,35.84,77902.0,1.55,0.42152,0.00014,30.14285]
[1776968295465,35.84,77902.0,1.55,0.42152,0.00014,30.14285]
[1776968296251,35.84,77902.0,1.55,0.42152,0.00014,30.14285]
[1776968296366,35.84,77904.04,1.55,0.42181,0.00014,30.148]
[1776968296532,35.84,77904.04,1.55,0.42181,0.00014,30.148]
[1776968296808,35.84,77904.04,1.55,0.42181,0.00014,30.148]
[1776968297213,35.84,77904.04,1.55,0.42181,0.00014,30.148]
[1776968297320,35.84,77943.93,1.55,0.42747,0.00014,30.2463]
[1776968297799,35.84,77943.93,1.55,0.42747,0.00014,30.2463]
[1776968298128,35.84,77943.93,1.55,0.42747,0.00014,30.2463]
[1776968298399,35.84,77965.6,1.55,0.43054,0.00014,30.29719]
[1776968298500,35.84,77965.6,1.55,0.43054,0.00014,30.29719]
[1776968299079,35.84,77965.6,1.55,0.43054,0.00014,30.29719]
[1776968299124,35.84,77955.97,1.55,0.42917,0.00014,30.27474]
[1776968299504,35.84,77955.97,1.55,0.42917,0.00014,30.27474]
[1776968299672,35.84,77955.97,1.55,0.42917,0.00014,30.27474]
[1776968300177,35.84,77955.97,1.55,0.42917,0.00014,30.27474]
[1776968300291,35.84,77947.77,1.55,0.42801,0.00014,30.25539]
[1776968300828,35.84,77947.77,1.55,0.42801,0.00014,30.25539]
[1776968300929,35.84,77948.69,1.55,0.42814,0.00014,30.25758]
[1776968302070,35.84,77948.69,1.55,0.42814,0.00014,30.25758]
[1776968302084,35.84,77948.69,1.55,0.42814,0.00014,30.25758]
[1776968302377,35.84,77948.69,1.55,0.42814,0.00014,30.25758]
[1776968302387,35.84,77951.85,1.55,0.42859,0.00014,30.26507]
[1776968302456,35.84,77951.85,1.55,0.42859,0.00014,30.26507]
[1776968302619,35.84,77951.85,1.55,0.42859,0.00014,30.26507]
[1776968303092,35.84,77951.85,1.55,0.42859,0.00014,30.26507]
[1776968303145,35.84,77951.85,1.55,0.42859,0.00014,30.26507]
[1776968303270,35.84,77954.7,1.55,0.42899,0.00014,30.27179]
[1776968304351,35.84,77954.7,1.55,0.42899,0.00014,30.27179]
[1776968304423,35.84,77955.23,1.55,0.42907,0.00014,30.27303]
[1776968304451,35.84,77955.23,1.55,0.42907,0.00014,30.27303]
[1776968304586,35.84,77955.23,1.55,0.42907,0.00014,30.27303]
[1776968304655,35.84,77955.23,1.55,0.42907,0.00014,30.27303]
[1776968305252,35.84,77955.23,1.55,0.42907,0.00014,30.27303]
[1776968305359,35.84,77955.23,1.55,0.42907,0.00014,30.27303]
[1776968305387,35.84,77955.23,1.55,0.42907,0.00014,30.27303]
[1776968305327,35.84,77949.56,1.55,0.42826,0.00014,30.25967]
[1776968305434,35.84,77949.56,1.55,0.42826,0.00014,30.25967]
[1776968305966,35.84,77949.56,1.55,0.42826,0.00014,30.25967]
[1776968305985,35.84,77949.56,1.55,0.42826,0.00014,30.25967]
[1776968306025,35.84,77945.21,1.55,0.42765,0.00014,30.24933]
[1776968307037,35.84,77945.21,1.55,0.42765,0.00014,30.24933]
[1776968307044,35.84,77945.21,1.55,0.42765,0.00014,30.24933]
[1776968307047,35.84,77945.21,1.55,0.42765,0.00014,30.24933]
[1776968307268,35.84,77942.36,1.55,0.42724,0.00014,30.24252]
[1776968308255,35.84,77942.36,1.55,0.42724,0.00014,30.24252]
[1776968308285,35.84,77942.36,1.55,0.42724,0.00014,30.24252]
[1776968308356,35.84,77940.33,1.55,0.42695,0.00014,30.23766]
[1776968309537,35.84,77935.17,1.55,0.42622,0.00014,30.22522]
[1776968309545,35.84,77935.17,1.55,0.42622,0.00014,30.22522]
[1776968310355,35.84,77934.5,1.55,0.42613,0.00014,30.22361]
[1776968312314,35.84,77942.59,1.55,0.42727,0.00014,30.24008]
[1776968313379,35.84,77950.23,1.55,0.42836,0.00014,30.25827]
[1776968316195,35.84,77945.66,1.55,0.42771,0.00014,30.24744]
[1776968316207,35.84,77945.66,1.55,0.42771,0.00014,30.24744]
[1776968316341,35.84,77946.5,1.55,0.42783,0.00014,30.24945]
[1776968319652,35.84,77952.3,1.55,0.42865,0.00014,30.26322]
[1776968319782,35.84,77952.3,1.55,0.42865,0.00014,30.26322]
[1776968320129,35.84,77964.15,1.55,0.43034,0.00014,30.29088]
[1776968321269,35.84,77964.15,1.55,0.43034,0.00014,30.29088]
[1776968321359,35.84,77971.58,1.55,0.4314,0.00014,30.30796]
[1776968323170,35.84,77971.58,1.55,0.4314,0.00014,30.30797]
[1776968323179,35.84,77952.78,1.55,0.42872,0.00014,30.26435]
[1776968324400,35.84,77940.18,1.55,0.42693,0.00014,30.23438]
[1776968324699,35.84,77940.18,1.55,0.42693,0.00014,30.23438]
[1776968325118,35.84,77937.93,1.55,0.42661,0.00014,30.22896]
[1776968325975,35.84,77937.93,1.55,0.42661,0.00014,30.22896]
[1776968326166,35.84,77937.93,1.55,0.42661,0.00014,30.22896]
[1776968326249,35.84,77939.91,1.55,0.4269,0.00014,30.23375]
[1776968326671,35.84,77939.91,1.55,0.4269,0.00014,30.23375]
[1776968327294,35.84,77939.91,1.55,0.4269,0.00014,30.23375]
[1776968327376,35.84,77931.24,1.55,0.42567,0.00014,30.21276]
[1776968327482,35.84,77931.24,1.55,0.42567,0.00014,30.21276]
[1776968328070,35.84,77931.24,1.55,0.42567,0.00014,30.21276]
[1776968328385,35.84,77931.24,1.55,0.42567,0.00014,30.21276]
[1776968328130,35.84,77916.2,1.55,0.42353,0.00014,30.17567]
[1776968328813,35.84,77904.24,1.55,0.42184,0.00014,30.14557]
[1776968330236,35.84,77904.24,1.55,0.42184,0.00014,30.14557]
[1776968330348,35.84,77904.24,1.55,0.42184,0.00014,30.14557]
[1776968330378,35.84,77904.24,1.55,0.42184,0.00014,30.14557]
[1776968330324,35.84,77899.51,1.55,0.42116,0.00014,30.13342]
[1776968331337,35.84,77899.51,1.55,0.42116,0.00014,30.13342]
[1776968331425,35.84,77899.69,1.55,0.42119,0.00014,30.13385]
[1776968331675,35.84,77899.69,1.55,0.42119,0.00014,30.13385]
[1776968331736,35.84,77899.69,1.55,0.42119,0.00014,30.13385]
[1776968332416,35.84,77893.16,1.55,0.42026,0.00014,30.11701]
[1776968332930,35.84,77893.16,1.55,0.42026,0.00014,30.11701]
[1776968332962,35.84,77893.16,1.55,0.42026,0.00014,30.11701]
[1776968333032,35.84,77885.29,1.55,0.41914,0.00014,30.09655]
[1776968334358,35.84,77885.29,1.55,0.41914,0.00014,30.09655]
[1776968334389,35.84,77887.39,1.55,0.41944,0.00014,30.10201]
[1776968334478,35.84,77887.39,1.55,0.41944,0.00014,30.10201]
[1776968335576,35.84,77887.84,1.55,0.4195,0.00014,30.10318]
[1776968335601,35.84,77887.84,1.55,0.4195,0.00014,30.10318]
[1776968336420,35.83,77891.99,1.55,0.42009,0.00014,30.1139]
[1776968336671,35.83,77891.99,1.55,0.42009,0.00014,30.1139]
[1776968336685,35.83,77891.99,1.55,0.42009,0.00014,30.1139]
[1776968336868,35.83,77889.84,1.55,0.41978,0.00014,30.1083]
[1776968341902,35.83,77893.69,1.55,0.42032,0.00014,30.11816]
[1776968343067,35.83,77898.76,1.55,0.42103,0.00014,30.13116]
[1776968343158,35.83,77903.34,1.55,0.42168,0.00014,30.14282]
[1776968345008,35.83,77905.83,1.55,0.42203,0.00014,30.14914]
[1776968345302,35.83,77909.91,1.55,0.42261,0.00014,30.15942]
[1776968347371,35.83,77896.47,1.55,0.4207,0.00014,30.12507]
[1776968349088,35.82,77896.24,1.55,0.42066,0.00014,30.12445]
[1776968354162,35.82,77898.57,1.55,0.42098,0.00014,30.13026]
[1776968359203,35.82,77901.41,1.55,0.42137,0.00014,30.13733]
[1776968361189,35.81,77899.41,1.55,0.42108,0.00014,30.13212]
[1776968365861,35.81,77899.79,1.55,0.42112,0.00014,30.13288]
[1776968366254,35.81,77885.36,1.55,0.41907,0.00014,30.0955]
[1776968367474,35.81,77885.49,1.55,0.41909,0.00014,30.09581]
[1776968368400,35.81,77885.7,1.55,0.41912,0.00014,30.09633]
[1776968371279,35.8,77898.47,1.55,0.42091,0.00014,30.12624]
[1776968377139,35.8,77900.81,1.55,0.42123,0.00014,30.13199]
[1776968378950,35.8,77901.58,1.55,0.42133,0.00014,30.13391]
[1776968379060,35.8,77901.58,1.55,0.42133,0.00014,30.13391]
[1776968379219,35.79,77904.27,1.55,0.42171,0.00014,30.14073]
[1776968379671,35.79,77904.27,1.55,0.42171,0.00014,30.14073]
[1776968384803,35.79,77905.41,1.55,0.42186,0.00014,30.1434]
[1776968386330,35.79,77905.22,1.55,0.42183,0.00014,30.14292]
[1776968386385,35.79,77905.22,1.55,0.42183,0.00014,30.14292]
[1776968386478,35.79,77905.22,1.55,0.42183,0.00014,30.14292]
[1776968386462,35.79,77903.8,1.55,0.42163,0.00014,30.13926]
[1776968391419,35.78,77914.95,1.55,0.42319,0.00014,30.16719]
[1776968392309,35.78,77906.29,1.55,0.42196,0.00014,30.14531]
[1776968394256,35.78,77900.11,1.55,0.42108,0.00014,30.12946]
[1776968397344,35.77,77882.01,1.55,0.4185,0.00014,30.08232]
[1776968398165,35.77,77882.01,1.55,0.4185,0.00014,30.08232]
[1776968398467,35.77,77879.91,1.55,0.41821,0.00014,30.07675]
[1776968402358,35.77,77883.48,1.55,0.41871,0.00014,30.08609]
[1776968402371,35.77,77883.48,1.55,0.41871,0.00014,30.08609]
[1776968402416,35.77,77887.27,1.55,0.41924,0.00014,30.09599]
[1776968408357,35.77,77888.45,1.55,0.4194,0.00014,30.09886]
[1776968410290,35.77,77889.65,1.55,0.41957,0.00014,30.10199]
[1776968412459,35.76,77903.1,1.55,0.42147,0.00014,30.13652]
[1776968413608,35.76,77903.96,1.55,0.42158,0.00014,30.13867]
[1776968413621,35.76,77903.96,1.55,0.42158,0.00014,30.13867]
[1776968414400,35.76,77903.84,1.55,0.42156,0.00014,30.13832]
[1776968419434,35.76,77905.77,1.55,0.42183,0.00014,30.14305]
[1776968420837,35.75,77903.77,1.55,0.42154,0.00014,30.13785]
[1776968421451,35.75,77903.77,1.55,0.42153,0.00014,30.1378]
[1776968422536,35.75,77894.9,1.55,0.42027,0.00014,30.11496]
[1776968425477,35.75,77891.49,1.55,0.41978,0.00014,30.106]
[1776968427489,35.75,77899.17,1.55,0.42087,0.00014,30.12582]
[1776968429224,35.74,77900.23,1.55,0.42101,0.00014,30.12847]
[1776968429549,35.74,77904.79,1.55,0.42166,0.00014,30.14009]
[1776968429737,35.74,77904.79,1.55,0.42166,0.00014,30.14009]
[1776968429780,35.74,77904.79,1.55,0.42166,0.00014,30.14009]
[1776968430518,35.74,77915.41,1.55,0.42316,0.00014,30.16692]
[1776968430685,35.74,77915.41,1.55,0.42316,0.00014,30.16692]
[1776968431536,35.74,77923.28,1.55,0.42427,0.00014,30.18344]
[1776968433572,35.74,77923.24,1.55,0.42426,0.00014,30.18328]
[1776968433703,35.74,77924.01,1.55,0.42437,0.00014,30.18513]
[1776968434540,35.74,77925.45,1.55,0.42457,0.00014,30.18869]
[1776968434670,35.74,77925.45,1.55,0.42457,0.00014,30.18869]
[1776968435216,35.74,77925.45,1.55,0.42457,0.00014,30.18869]
[1776968435596,35.74,77925.5,1.55,0.42458,0.00014,30.18881]
[1776968436553,35.74,77918.06,1.55,0.42352,0.00014,30.17028]
[1776968438511,35.74,77911.47,1.55,0.42258,0.00014,30.15369]
[1776968438580,35.73,77909.26,1.55,0.42226,0.00014,30.14806]
[1776968438735,35.73,77909.26,1.55,0.42226,0.00014,30.14806]
[1776968439078,35.73,77909.26,1.55,0.42226,0.00014,30.14806]
[1776968439576,35.73,77909.26,1.55,0.42226,0.00014,30.14803]
[1776968442553,35.73,77904.54,1.55,0.42158,0.00014,30.13594]
[1776968442613,35.73,77901.0,1.55,0.42108,0.00014,30.12684]
[1776968444011,35.73,77901.0,1.55,0.42107,0.00014,30.1268]
[1776968444619,35.73,77894.13,1.55,0.4201,0.00014,30.10904]
[1776968444841,35.73,77894.13,1.55,0.4201,0.00014,30.10904]
[1776968445620,35.73,77894.89,1.55,0.4202,0.00014,30.11098]
[1776968450652,35.72,77892.2,1.55,0.41981,0.00014,30.10384]
[1776968454120,35.72,77901.08,1.55,0.42107,0.00014,30.12669]
[1776968456855,35.72,77899.8,1.55,0.42088,0.00014,30.12333]
[1776968457004,35.72,77899.8,1.55,0.42088,0.00014,30.12333]
[1776968457536,35.72,77903.07,1.55,0.42134,0.00014,30.13164]
[1776968462939,35.71,77900.97,1.55,0.42103,0.00014,30.12609]
[1776968464417,35.71,77912.92,1.55,0.42272,0.00014,30.15644]
[1776968466405,35.71,77914.88,1.55,0.423,0.00014,30.16134]
[1776968467434,35.71,77912.28,1.55,0.42262,0.00014,30.15468]
[1776968467632,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968467706,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968467870,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968468015,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968468115,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968468130,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968468188,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968468217,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968468315,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968468340,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968468352,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968468539,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968468545,35.71,77913.09,1.55,0.42274,0.00014,30.15673]
[1776968468548,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968468702,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968468757,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968468884,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968468951,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968469068,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968469072,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968469169,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968469215,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968469371,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968469421,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968469594,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968469627,35.71,77925.81,1.55,0.42455,0.00014,30.18849]
[1776968469575,35.71,77926.74,1.55,0.42468,0.00014,30.19077]
[1776968469789,35.71,77926.74,1.55,0.42468,0.00014,30.19077]
[1776968470422,35.71,77926.74,1.55,0.42468,0.00014,30.19077]
[1776968470516,35.71,77926.74,1.55,0.42468,0.00014,30.19077]
[1776968470596,35.71,77926.74,1.55,0.42468,0.00014,30.19077]
[1776968470620,35.71,77917.73,1.55,0.4234,0.00014,30.16834]
[1776968470940,35.71,77917.73,1.55,0.4234,0.00014,30.16834]
[1776968471782,35.71,77905.81,1.55,0.4217,0.00014,30.1382]
[1776968472302,35.71,77905.81,1.55,0.4217,0.00014,30.1382]
[1776968472342,35.71,77870.74,1.55,0.41672,0.00014,30.04639]
[1776968473426,35.71,77870.74,1.55,0.41672,0.00014,30.04639]
[1776968473512,35.71,77846.47,1.55,0.41327,0.00014,29.98011]
[1776968474023,35.71,77846.47,1.55,0.41327,0.00014,29.98011]
[1776968474427,35.71,77846.47,1.55,0.41327,0.00014,29.98011]
[1776968474738,35.71,77847.33,1.55,0.41339,0.00014,29.9825]
[1776968475085,35.71,77847.33,1.55,0.41339,0.00014,29.9825]
[1776968475302,35.71,77847.33,1.55,0.41339,0.00014,29.9825]
[1776968475546,35.71,77855.54,1.55,0.41456,0.00014,30.00513]
[1776968475735,35.71,77855.54,1.55,0.41456,0.00014,30.00513]
[1776968476038,35.71,77855.54,1.55,0.41456,0.00014,30.00513]
[1776968476291,35.71,77855.54,1.55,0.41456,0.00014,30.00513]
[1776968476405,35.71,77855.54,1.55,0.41456,0.00014,30.00513]
[1776968476636,35.71,77855.54,1.55,0.41456,0.00014,30.00513]
[1776968476712,35.71,77862.73,1.55,0.41558,0.00014,30.02476]
[1776968476946,35.71,77862.73,1.55,0.41558,0.00014,30.02476]
[1776968477035,35.71,77862.73,1.55,0.41558,0.00014,30.02476]
[1776968477186,35.71,77862.73,1.55,0.41558,0.00014,30.02476]
[1776968477726,35.71,77878.89,1.55,0.41787,0.00014,30.06814]
[1776968477859,35.71,77878.89,1.55,0.41787,0.00014,30.06814]
[1776968478135,35.71,77878.89,1.55,0.41787,0.00014,30.06814]
[1776968478235,35.71,77884.91,1.55,0.41873,0.00014,30.08406]
[1776968479553,35.71,77884.91,1.55,0.41873,0.00014,30.08406]
[1776968479561,35.71,77884.91,1.55,0.41873,0.00014,30.08406]
[1776968479665,35.71,77884.91,1.55,0.41873,0.00014,30.08406]
[1776968479630,35.71,77888.69,1.55,0.41927,0.00014,30.09402]
[1776968480488,35.71,77888.69,1.55,0.41927,0.00014,30.09402]
[1776968480897,35.71,77884.0,1.55,0.4186,0.00014,30.08171]
[1776968481036,35.71,77884.0,1.55,0.4186,0.00014,30.08171]
[1776968481337,35.71,77884.0,1.55,0.4186,0.00014,30.08171]
[1776968481449,35.71,77884.0,1.55,0.4186,0.00014,30.08171]
[1776968481570,35.71,77884.0,1.55,0.4186,0.00014,30.08171]
[1776968481662,35.71,77879.89,1.55,0.41802,0.00014,30.07089]
[1776968482486,35.71,77879.89,1.55,0.41802,0.00014,30.07089]
[1776968482513,35.71,77879.89,1.55,0.41802,0.00014,30.07089]
[1776968482517,35.71,77879.89,1.55,0.41802,0.00014,30.07089]
[1776968482552,35.71,77879.89,1.55,0.41802,0.00014,30.07089]
[1776968482689,35.71,77872.43,1.55,0.41697,0.00014,30.05107]
[1776968483584,35.71,77872.43,1.55,0.41697,0.00014,30.05107]
[1776968483661,35.71,77872.43,1.55,0.41697,0.00014,30.05107]
[1776968483612,35.71,77875.37,1.55,0.41738,0.00014,30.05893]
[1776968484794,35.71,77875.43,1.55,0.41739,0.00014,30.05909]
[1776968485642,35.71,77876.87,1.55,0.4176,0.00014,30.06295]
[1776968486020,35.71,77876.87,1.55,0.4176,0.00014,30.06295]
[1776968486070,35.71,77876.87,1.55,0.4176,0.00014,30.06295]
[1776968486697,35.71,77873.11,1.55,0.41706,0.00014,30.05293]
[1776968487198,35.71,77873.11,1.55,0.41706,0.00014,30.05293]
[1776968487207,35.71,77873.11,1.55,0.41706,0.00014,30.05293]
[1776968487608,35.71,77870.23,1.55,0.41666,0.00014,30.04522]
[1776968488393,35.71,77870.23,1.55,0.41666,0.00014,30.04522]
[1776968488469,35.71,77870.23,1.55,0.41666,0.00014,30.04522]
[1776968488491,35.71,77868.81,1.55,0.41645,0.00014,30.0414]
[1776968489506,35.71,77868.81,1.55,0.41645,0.00014,30.0414]
[1776968489571,35.71,77868.81,1.55,0.41645,0.00014,30.0414]
[1776968489638,35.71,77868.55,1.55,0.41642,0.00014,30.04071]
[1776968491922,35.71,77874.54,1.55,0.41726,0.00014,30.05369]
[1776968492005,35.71,77874.54,1.55,0.41726,0.00014,30.05369]
[1776968492697,35.71,77882.59,1.55,0.4184,0.00014,30.07507]
[1776968493013,35.71,77882.59,1.55,0.4184,0.00014,30.07507]
[1776968493052,35.71,77882.59,1.55,0.4184,0.00014,30.07507]
[1776968493809,35.71,77882.59,1.55,0.4184,0.00014,30.07507]
[1776968493859,35.71,77882.59,1.55,0.4184,0.00014,30.07507]
[1776968494659,35.71,77880.97,1.55,0.41817,0.00014,30.07082]
[1776968496045,35.71,77880.85,1.55,0.41816,0.00014,30.07051]
[1776968496127,35.71,77878.39,1.55,0.41781,0.00014,30.06399]
[1776968497871,35.71,77878.34,1.55,0.4178,0.00014,30.06387]
[1776968497879,35.71,77878.34,1.55,0.4178,0.00014,30.06387]
[1776968498627,35.71,77882.99,1.55,0.41846,0.00014,30.07619]
[1776968502062,35.71,77887.66,1.55,0.41912,0.00014,30.08842]
[1776968502395,35.71,77887.66,1.55,0.41912,0.00014,30.08842]
[1776968502403,35.71,77887.66,1.55,0.41912,0.00014,30.08842]
[1776968502405,35.71,77887.66,1.55,0.41912,0.00014,30.08842]
[1776968502507,35.71,77898.28,1.55,0.42063,0.00014,30.11603]
[1776968503261,35.71,77898.28,1.55,0.42063,0.00014,30.11603]
[1776968503276,35.71,77898.28,1.55,0.42063,0.00014,30.11603]
[1776968503286,35.71,77902.39,1.55,0.42122,0.00014,30.12656]
[1776968504425,35.71,77902.39,1.55,0.42122,0.00014,30.12656]
[1776968504482,35.71,77904.17,1.55,0.42147,0.00014,30.13109]
[1776968505760,35.71,77904.17,1.55,0.42147,0.00014,30.13109]
[1776968505767,35.71,77904.17,1.55,0.42147,0.00014,30.13109]
[1776968506721,35.71,77904.19,1.55,0.42147,0.00014,30.13107]
[1776968508652,35.71,77902.23,1.55,0.42118,0.00014,30.12602]
[1776968509222,35.71,77895.25,1.55,0.42019,0.00014,30.10796]
[1776968511552,35.71,77886.08,1.55,0.41888,0.00014,30.084]
[1776968513020,35.7,77881.89,1.55,0.41829,0.00014,30.07294]
[1776968513303,35.7,77878.01,1.55,0.41773,0.00014,30.06266]
[1776968514510,35.7,77878.01,1.55,0.41773,0.00014,30.06266]
[1776968515812,35.7,77872.26,1.55,0.41692,0.00014,30.0473]
[1776968516619,35.7,77872.26,1.55,0.41692,0.00014,30.0473]
[1776968517581,35.7,77856.65,1.55,0.4147,0.00014,30.00503]
[1776968518331,35.7,77856.65,1.55,0.4147,0.00014,30.00503]
[1776968518630,35.7,77852.93,1.55,0.41418,0.00014,29.99484]
[1776968521630,35.71,77864.8,1.55,0.41586,0.00014,30.02731]
[1776968522339,35.71,77864.8,1.55,0.41586,0.00014,30.02731]
[1776968522367,35.71,77877.27,1.55,0.41764,0.00014,30.06078]
[1776968524718,35.71,77877.27,1.55,0.41764,0.00014,30.06079]
[1776968524725,35.71,77877.27,1.55,0.41764,0.00014,30.06079]
[1776968525335,35.71,77874.84,1.55,0.41729,0.00014,30.05432]
[1776968530360,35.71,77878.2,1.55,0.41777,0.00014,30.0633]
[1776968536129,35.71,77870.65,1.55,0.4167,0.00014,30.04317]
[1776968538724,35.71,77880.33,1.55,0.41808,0.00014,30.06899]
[1776968542725,35.71,77883.81,1.55,0.41857,0.00014,30.0782]
[1776968542678,35.71,77893.62,1.55,0.41996,0.00014,30.10386]
[1776968542788,35.71,77893.62,1.55,0.41996,0.00014,30.10386]
[1776968543608,35.71,77897.31,1.55,0.42049,0.00014,30.1134]
[1776968544766,35.71,77893.89,1.55,0.42,0.00014,30.10452]
[1776968545474,35.71,77893.89,1.55,0.42,0.00014,30.1045]
[1776968546630,35.71,77886.59,1.55,0.41896,0.00014,30.08542]
[1776968551725,35.71,77893.11,1.55,0.41988,0.00014,30.10239]
[1776968552241,35.71,77895.26,1.55,0.42018,0.00014,30.10487]
[1776968552518,35.71,77895.26,1.55,0.42018,0.00014,30.10487]
[1776968552885,35.7,77899.99,1.55,0.42085,0.00014,30.11706]
[1776968553469,35.7,77899.99,1.55,0.42085,0.00014,30.11706]
[1776968553586,35.7,77899.99,1.55,0.42085,0.00014,30.11706]
[1776968554257,35.7,77906.13,1.55,0.42172,0.00014,30.13277]
[1776968554667,35.7,77927.19,1.55,0.42472,0.00014,30.18561]
[1776968555020,35.7,77927.19,1.55,0.42472,0.00014,30.18561]
[1776968555248,35.7,77927.19,1.55,0.42472,0.00014,30.18561]
[1776968555395,35.7,77927.19,1.55,0.42472,0.00014,30.18561]
[1776968555558,35.7,77934.26,1.55,0.42572,0.00014,30.20298]
[1776968557148,35.7,77934.26,1.55,0.42572,0.00014,30.20296]
[1776968557157,35.7,77934.26,1.55,0.42572,0.00014,30.20296]
[1776968557621,35.7,77934.26,1.55,0.42572,0.00014,30.20296]
[1776968557704,35.7,77932.47,1.55,0.42546,0.00014,30.19856]
[1776968558995,35.7,77932.47,1.55,0.42546,0.00014,30.19854]
[1776968559089,35.7,77932.47,1.55,0.42546,0.00014,30.19854]
[1776968559578,35.7,77931.52,1.55,0.42533,0.00014,30.1962]
[1776968561099,35.7,77928.21,1.55,0.42485,0.00014,30.18803]
[1776968561621,35.7,77925.49,1.55,0.42447,0.00014,30.1813]
[1776968562876,35.7,77923.76,1.55,0.42422,0.00014,30.17699]
[1776968563197,35.7,77923.76,1.55,0.42422,0.00014,30.17699]
[1776968563623,35.7,77923.76,1.55,0.42422,0.00014,30.17698]
[1776968568659,35.7,77923.4,1.55,0.42416,0.00014,30.176]
[1776968573694,35.69,77917.65,1.55,0.42333,0.00014,30.16149]
[1776968578728,35.69,77921.14,1.55,0.42382,0.00014,30.17009]
[1776968583764,35.68,77917.61,1.55,0.42331,0.00014,30.16111]
[1776968588805,35.68,77920.82,1.55,0.42375,0.00014,30.169]
[1776968591947,35.68,77898.33,1.55,0.42055,0.00014,30.1118]
[1776968592075,35.68,77898.33,1.55,0.42055,0.00014,30.1118]
[1776968592837,35.68,77902.59,1.55,0.42115,0.00014,30.12275]
[1776968594870,35.68,77912.34,1.55,0.42254,0.00014,30.14754]
[1776968595043,35.68,77912.34,1.55,0.42254,0.00014,30.14754]
[1776968595142,35.68,77912.34,1.55,0.42254,0.00014,30.14754]
[1776968595158,35.68,77912.34,1.55,0.42254,0.00014,30.14754]
[1776968595219,35.68,77912.34,1.55,0.42254,0.00014,30.14754]
[1776968595251,35.68,77912.34,1.55,0.42254,0.00014,30.14754]
[1776968595556,35.68,77912.34,1.55,0.42254,0.00014,30.14754]
[1776968595601,35.68,77912.34,1.55,0.42254,0.00014,30.14754]
[1776968595859,35.68,77912.34,1.55,0.42253,0.00014,30.14751]
[1776968596102,35.68,77912.34,1.55,0.42253,0.00014,30.14751]
[1776968596130,35.68,77912.34,1.55,0.42253,0.00014,30.14751]
[1776968596865,35.68,77920.33,1.55,0.42367,0.00014,30.16757]
[1776968597530,35.68,77920.33,1.55,0.42367,0.00014,30.16757]
[1776968597542,35.68,77920.33,1.55,0.42367,0.00014,30.16757]
[1776968597871,35.68,77920.71,1.55,0.42372,0.00014,30.1685]
[1776968598685,35.68,77920.71,1.55,0.42372,0.00014,30.1685]
[1776968598697,35.68,77920.71,1.55,0.42372,0.00014,30.1685]
[1776968598878,35.67,77921.66,1.55,0.42386,0.00014,30.17085]
[1776968599882,35.67,77921.66,1.55,0.42386,0.00014,30.17085]
[1776968599944,35.67,77921.6,1.55,0.42385,0.00014,30.17068]
[1776968599984,35.67,77922.1,1.55,0.42392,0.00014,30.17193]
[1776968601082,35.67,77922.1,1.55,0.42392,0.00014,30.17193]
[1776968601120,35.67,77922.1,1.55,0.42392,0.00014,30.17193]
[1776968601552,35.67,77922.1,1.55,0.42392,0.00014,30.17193]
[1776968601882,35.67,77922.1,1.55,0.42392,0.00014,30.17193]
[1776968601882,35.67,77921.98,1.55,0.4239,0.00014,30.17159]
[1776968601896,35.67,77921.98,1.55,0.4239,0.00014,30.17159]
[1776968602371,35.67,77921.94,1.55,0.42389,0.00014,30.17148]
[1776968608324,35.67,77928.68,1.55,0.42485,0.00014,30.18813]
[1776968613991,35.67,77928.58,1.55,0.42482,0.00014,30.18474]
[1776968617017,35.67,77927.86,1.55,0.42472,0.00014,30.18293]
[1776968617779,35.67,77931.23,1.55,0.42519,0.00014,30.19118]
[1776968619673,35.67,77938.73,1.55,0.42626,0.00014,30.20951]
[1776968620517,35.67,77938.73,1.55,0.42626,0.00014,30.20951]
[1776968620879,35.67,77941.82,1.55,0.4267,0.00014,30.217]
[1776968621092,35.67,77941.82,1.55,0.4267,0.00014,30.217]
[1776968621161,35.67,77941.82,1.55,0.4267,0.00014,30.217]
[1776968621286,35.67,77941.82,1.55,0.4267,0.00014,30.217]
[1776968621839,35.67,77941.82,1.55,0.4267,0.00014,30.217]
[1776968621894,35.67,77941.82,1.55,0.4267,0.00014,30.217]
[1776968621869,35.67,77943.82,1.55,0.42699,0.00014,30.22185]
[1776968622846,35.67,77943.82,1.55,0.42699,0.00014,30.22185]
[1776968622684,35.67,77947.71,1.55,0.42754,0.00014,30.2312]
[1776968623719,35.67,77947.71,1.55,0.42754,0.00014,30.2312]
[1776968623736,35.67,77947.71,1.55,0.42754,0.00014,30.2312]
[1776968623845,35.67,77952.36,1.55,0.42821,0.00014,30.24236]
[1776968625957,35.67,77955.13,1.55,0.42861,0.00014,30.24895]
[1776968625963,35.67,77955.13,1.55,0.42861,0.00014,30.24895]
[1776968626199,35.67,77955.24,1.55,0.42863,0.00014,30.24923]
[1776968627279,35.67,77946.51,1.55,0.42738,0.00014,30.22844]
[1776968628356,35.67,77946.51,1.55,0.42738,0.00014,30.22844]
[1776968628800,35.67,77937.97,1.55,0.42616,0.00014,30.20783]
[1776968629819,35.67,77930.52,1.55,0.4251,0.00014,30.18958]
[1776968630651,35.67,77930.52,1.55,0.4251,0.00014,30.18958]
[1776968630747,35.67,77927.5,1.55,0.42467,0.00014,30.18209]
[1776968631014,35.67,77927.5,1.55,0.42467,0.00014,30.18209]
[1776968631621,35.67,77927.58,1.55,0.42468,0.00014,30.18229]
[1776968632397,35.67,77927.58,1.55,0.42468,0.00014,30.18229]
[1776968632878,35.67,77927.04,1.55,0.4246,0.00014,30.1809]
[1776968633390,35.67,77927.04,1.55,0.4246,0.00014,30.1809]
[1776968633479,35.67,77923.83,1.55,0.42414,0.00014,30.17293]
[1776968634467,35.67,77923.83,1.55,0.42414,0.00014,30.17293]
[1776968634478,35.67,77922.09,1.55,0.42389,0.00014,30.16857]
[1776968636388,35.67,77922.69,1.55,0.42397,0.00014,30.17005]
[1776968636902,35.66,77925.55,1.55,0.42438,0.00014,30.17711]
[1776968641913,35.66,77923.93,1.55,0.42415,0.00014,30.17307]
[1776968647794,35.66,77926.51,1.55,0.42452,0.00014,30.17948]
[1776968651761,35.66,77927.19,1.55,0.42461,0.00014,30.18117]
[1776968651900,35.66,77926.52,1.55,0.42452,0.00014,30.17952]
[1776968657153,35.66,77922.3,1.55,0.42391,0.00014,30.16893]
[1776968662155,35.66,77914.77,1.55,0.42282,0.00014,30.14984]
[1776968663966,35.66,77902.91,1.55,0.42113,0.00014,30.11961]
[1776968664901,35.66,77895.32,1.55,0.42005,0.00014,30.09995]
[1776968665014,35.66,77895.32,1.55,0.42005,0.00014,30.09995]
[1776968665040,35.66,77895.32,1.55,0.42005,0.00014,30.09995]
[1776968665382,35.66,77895.13,1.55,0.42002,0.00014,30.09945]
[1776968665980,35.66,77895.13,1.55,0.42002,0.00014,30.09945]
[1776968665996,35.66,77895.13,1.55,0.42002,0.00014,30.09945]
[1776968666391,35.65,77890.95,1.55,0.41942,0.00014,30.08854]
[1776968668477,35.65,77890.99,1.55,0.41943,0.00014,30.08864]
[1776968668487,35.65,77890.99,1.55,0.41943,0.00014,30.08864]
[1776968668509,35.65,77895.18,1.55,0.42003,0.00014,30.09955]
[1776968672684,35.65,77910.18,1.55,0.42215,0.00014,30.135]
[1776968673218,35.65,77910.18,1.55,0.42215,0.00014,30.135]
[1776968673517,35.65,77910.29,1.55,0.42216,0.00014,30.13526]
[1776968678939,35.65,77913.07,1.55,0.42255,0.00014,30.14221]
[1776968682618,35.65,77908.92,1.55,0.42196,0.00014,30.13156]
[1776968682626,35.65,77908.92,1.55,0.42196,0.00014,30.13156]
[1776968682817,35.65,77910.0,1.55,0.42211,0.00014,30.13426]
[1776968688544,35.64,77912.22,1.55,0.42241,0.00014,30.13977]
[1776968691307,35.64,77912.03,1.55,0.42238,0.00014,30.13924]
[1776968691498,35.64,77912.03,1.55,0.42238,0.00014,30.13924]
[1776968691740,35.64,77920.34,1.55,0.42357,0.00014,30.16016]
[1776968692347,35.64,77920.34,1.55,0.42357,0.00014,30.16016]
[1776968693361,35.64,77920.34,1.55,0.42356,0.00014,30.1601]
[1776968693372,35.64,77920.34,1.55,0.42356,0.00014,30.1601]
[1776968693657,35.64,77916.2,1.55,0.42297,0.00014,30.14969]
[1776968698878,35.64,77911.68,1.55,0.42232,0.00014,30.13812]
[1776968701464,35.63,77909.84,1.55,0.42205,0.00014,30.13335]
[1776968701642,35.63,77909.84,1.55,0.42205,0.00014,30.13335]
[1776968701935,35.63,77908.16,1.55,0.42181,0.00014,30.129]
[1776968705975,35.63,77899.02,1.55,0.4205,0.00014,30.10542]
[1776968706874,35.63,77887.04,1.55,0.41879,0.00014,30.07408]
[1776968707913,35.63,77887.04,1.55,0.41879,0.00014,30.07408]
[1776968707914,35.63,77885.64,1.55,0.41859,0.00014,30.07037]
[1776968708366,35.63,77885.64,1.55,0.41859,0.00014,30.07037]
[1776968708686,35.63,77885.64,1.55,0.41859,0.00014,30.07037]
[1776968711949,35.63,77888.37,1.55,0.41897,0.00014,30.07755]
[1776968711994,35.63,77886.63,1.55,0.41873,0.00014,30.07296]
[1776968715839,35.63,77871.84,1.55,0.41662,0.00014,30.03352]
[1776968718595,35.63,77871.97,1.55,0.41664,0.00014,30.03387]
[1776968718605,35.63,77871.97,1.55,0.41664,0.00014,30.03387]
[1776968718757,35.63,77872.29,1.55,0.41668,0.00014,30.03474]
[1776968723869,35.63,77866.53,1.55,0.41587,0.00014,30.01928]
[1776968726272,35.63,77867.42,1.55,0.416,0.00014,30.02171]
[1776968726274,35.63,77867.42,1.55,0.416,0.00014,30.02171]
[1776968726299,35.63,77867.42,1.55,0.416,0.00014,30.02171]
[1776968726965,35.63,77860.91,1.55,0.41507,0.00014,30.00402]
[1776968728237,35.63,77861.15,1.55,0.41511,0.00014,30.00468]
[1776968728827,35.63,77861.23,1.55,0.41512,0.00014,30.00491]
[1776968731906,35.63,77854.05,1.55,0.41409,0.00014,29.98213]
[1776968732371,35.63,77854.05,1.55,0.41409,0.00014,29.98213]
[1776968733003,35.63,77853.85,1.55,0.41406,0.00014,29.98159]
[1776968736145,35.63,77856.72,1.55,0.41447,0.00014,29.98955]
[1776968736155,35.63,77856.72,1.55,0.41447,0.00014,29.98955]
[1776968736347,35.63,77856.72,1.55,0.41447,0.00014,29.98955]
[1776968736410,35.63,77856.72,1.55,0.41447,0.00014,29.98955]
[1776968736884,35.63,77856.72,1.55,0.41447,0.00014,29.98957]
[1776968741919,35.63,77858.22,1.55,0.41469,0.00014,29.99378]
[1776968742505,35.63,77858.22,1.55,0.41469,0.00014,29.99378]
[1776968742926,35.63,77857.99,1.55,0.41466,0.00014,29.99317]
[1776968746046,35.63,77858.32,1.55,0.41471,0.00014,29.99413]
[1776968746107,35.63,77858.32,1.55,0.41471,0.00014,29.99413]
[1776968748934,35.64,77870.23,1.55,0.41641,0.00014,30.02654]
[1776968748943,35.64,77870.23,1.55,0.41641,0.00014,30.02654]
[1776968749031,35.64,77872.54,1.55,0.41674,0.00014,30.03277]
[1776968752996,35.64,77865.2,1.55,0.41569,0.00014,30.01295]
[1776968755096,35.64,77867.17,1.55,0.41597,0.00014,30.01832]
[1776968755338,35.64,77867.17,1.55,0.41597,0.00014,30.01832]
[1776968756019,35.64,77867.17,1.55,0.41597,0.00014,30.01834]
[1776968756195,35.64,77867.17,1.55,0.41597,0.00014,30.01834]
[1776968756778,35.64,77867.17,1.55,0.41597,0.00014,30.01834]
[1776968757024,35.64,77872.64,1.55,0.41675,0.00014,30.0331]
[1776968760814,35.64,77871.95,1.55,0.41666,0.00014,30.03126]
[1776968760974,35.64,77871.95,1.55,0.41666,0.00014,30.03126]
[1776968761052,35.64,77872.33,1.55,0.41671,0.00014,30.03229]
[1776968761381,35.64,77872.33,1.55,0.41671,0.00014,30.03229]
[1776968762064,35.64,77872.25,1.55,0.4167,0.00014,30.03208]
[1776968762852,35.64,77872.25,1.55,0.4167,0.00014,30.03208]
[1776968763067,35.64,77867.37,1.55,0.41601,0.00014,30.01892]
[1776968765775,35.64,77861.69,1.55,0.4152,0.00014,30.00351]
[1776968765875,35.64,77861.69,1.55,0.4152,0.00014,30.00351]
[1776968766022,35.64,77863.13,1.55,0.41541,0.00014,30.00745]
[1776968768831,35.64,77867.36,1.55,0.41601,0.00014,30.01895]
[1776968769055,35.64,77867.98,1.55,0.4161,0.00014,30.02065]
[1776968769515,35.64,77867.98,1.55,0.4161,0.00014,30.02065]
[1776968769523,35.64,77867.98,1.55,0.4161,0.00014,30.02065]
[1776968770372,35.64,77865.6,1.55,0.41576,0.00014,30.0142]
[1776968770463,35.64,77864.23,1.55,0.41556,0.00014,30.01049]
[1776968771319,35.64,77871.98,1.55,0.41667,0.00014,30.03146]
[1776968774255,35.64,77874.46,1.55,0.41702,0.00014,30.03814]
[1776968774909,35.64,77873.98,1.55,0.41695,0.00014,30.03686]
[1776968780280,35.64,77874.58,1.55,0.41704,0.00014,30.03848]
[1776968782357,35.64,77875.28,1.55,0.41714,0.00014,30.04036]
[1776968782363,35.64,77875.28,1.55,0.41714,0.00014,30.04036]
[1776968782848,35.64,77876.33,1.55,0.41729,0.00014,30.04318]
[1776968787026,35.64,77884.35,1.55,0.41843,0.00014,30.06452]
[1776968792054,35.64,77886.52,1.55,0.41873,0.00014,30.0672]
[1776968797072,35.64,77884.7,1.55,0.41848,0.00014,30.06241]
[1776968799479,35.64,77883.26,1.55,0.41827,0.00014,30.05859]
[1776968799655,35.64,77882.69,1.55,0.41819,0.00014,30.05708]
[1776968802673,35.64,77872.72,1.55,0.41677,0.00014,30.03048]
[1776968803660,35.64,77872.72,1.55,0.41677,0.00014,30.03048]
[1776968803673,35.64,77872.72,1.55,0.41677,0.00014,30.03048]
[1776968803738,35.64,77872.61,1.55,0.41676,0.00014,30.03019]
[1776968807694,35.64,77865.05,1.55,0.41568,0.00014,30.00983]
[1776968808659,35.64,77865.05,1.55,0.41568,0.00014,30.00983]
[1776968809744,35.64,77863.84,1.55,0.41551,0.00014,30.00656]
[1776968809899,35.64,77863.69,1.55,0.41549,0.00014,30.00617]
[1776968811851,35.65,77864.48,1.55,0.41561,0.00014,30.00834]
[1776968812034,35.65,77868.11,1.55,0.41612,0.00014,30.0182]
[1776968815067,35.65,77875.52,1.55,0.41718,0.00014,30.03817]
[1776968820120,35.65,77879.71,1.55,0.41778,0.00014,30.04938]
[1776968822280,35.65,77880.72,1.55,0.41792,0.00014,30.05207]
[1776968822291,35.65,77880.72,1.55,0.41792,0.00014,30.05207]
[1776968822462,35.65,77880.72,1.55,0.41792,0.00014,30.05207]
[1776968822478,35.65,77880.72,1.55,0.41792,0.00014,30.05207]
[1776968823121,35.65,77884.74,1.55,0.41849,0.00014,30.06272]
[1776968824083,35.65,77897.5,1.55,0.42031,0.00014,30.0961]
[1776968824701,35.65,77897.5,1.55,0.42031,0.00014,30.0961]
[1776968824726,35.65,77897.5,1.55,0.42031,0.00014,30.0961]
[1776968825045,35.65,77903.78,1.55,0.42121,0.00014,30.11229]
[1776968826209,35.65,77904.83,1.55,0.42135,0.00014,30.11497]
[1776968830501,35.64,77908.27,1.55,0.42184,0.00014,30.12368]
[1776968830517,35.64,77908.27,1.55,0.42184,0.00014,30.12368]
[1776968830595,35.64,77909.07,1.55,0.42195,0.00014,30.1257]
[1776968836097,35.64,77913.6,1.55,0.42259,0.00014,30.13709]
[1776968836267,35.64,77912.9,1.55,0.42249,0.00014,30.13529]
[1776968838306,35.64,77914.07,1.55,0.42265,0.00014,30.13819]
[1776968838606,35.64,77914.07,1.55,0.42265,0.00014,30.13816]
[1776968842026,35.64,77915.42,1.55,0.42284,0.00014,30.1415]
[1776968842122,35.64,77918.61,1.55,0.42329,0.00014,30.1495]
[1776968842726,35.64,77918.61,1.55,0.42329,0.00014,30.1495]
[1776968842755,35.64,77918.61,1.55,0.42329,0.00014,30.1495]
[1776968844269,35.63,77919.8,1.55,0.42346,0.00014,30.15243]
[1776968844281,35.63,77919.8,1.55,0.42346,0.00014,30.15243]
[1776968844720,35.63,77920.63,1.55,0.42357,0.00014,30.15449]
[1776968848044,35.63,77917.48,1.55,0.42312,0.00014,30.14654]
[1776968848056,35.63,77908.55,1.55,0.42185,0.00014,30.12388]
[1776968849687,35.63,77905.31,1.55,0.42138,0.00014,30.11554]
[1776968850546,35.63,77905.31,1.55,0.42138,0.00014,30.11554]
[1776968850860,35.63,77905.31,1.55,0.42138,0.00014,30.11554]
[1776968850880,35.63,77905.31,1.55,0.42138,0.00014,30.11554]
[1776968851122,35.63,77896.69,1.55,0.42014,0.00014,30.09019]
[1776968852117,35.63,77888.99,1.55,0.41904,0.00014,30.07006]
[1776968857141,35.63,77887.21,1.55,0.41879,0.00014,30.06534]
[1776968862274,35.63,77887.52,1.55,0.41883,0.00014,30.06612]
[1776968867067,35.63,77897.38,1.55,0.42023,0.00014,30.09183]
[1776968872073,35.62,77897.73,1.55,0.42027,0.00014,30.09263]
[1776968877077,35.62,77891.8,1.55,0.41942,0.00014,30.07705]
[1776968878310,35.62,77882.96,1.55,0.41816,0.00014,30.05371]
[1776968883437,35.62,77881.21,1.55,0.4179,0.00014,30.049]
[1776968888196,35.62,77872.3,1.55,0.41663,0.00014,30.0251]
[1776968889181,35.62,77864.95,1.55,0.41558,0.00014,30.0052]
[1776968891218,35.62,77867.33,1.55,0.41592,0.00014,30.01167]
[1776968896323,35.62,77869.93,1.55,0.41629,0.00014,30.01876]
[1776968901187,35.62,77882.32,1.55,0.41806,0.00014,30.052]
[1776968904155,35.62,77888.76,1.55,0.41898,0.00014,30.06902]
[1776968909161,35.62,77895.49,1.55,0.41994,0.00014,30.0867]
[1776968912189,35.62,77887.66,1.55,0.41883,0.00014,30.06323]
[1776968917199,35.62,77884.51,1.55,0.41838,0.00014,30.05497]
[1776968922330,35.63,77888.69,1.55,0.41898,0.00014,30.06606]
[1776968927379,35.63,77889.91,1.55,0.41916,0.00014,30.06936]
[1776968929110,35.63,77890.12,1.55,0.41919,0.00014,30.06994]
[1776968929126,35.63,77890.12,1.55,0.41919,0.00014,30.06994]
[1776968929235,35.63,77893.3,1.55,0.41965,0.00014,30.07828]
[1776968933750,35.63,77886.75,1.55,0.41872,0.00014,30.06121]
[1776968934271,35.63,77886.75,1.55,0.41872,0.00014,30.06123]
[1776968935279,35.63,77871.65,1.55,0.41657,0.00014,30.02105]
[1776968936287,35.63,77866.29,1.55,0.41581,0.00014,30.00657]
[1776968936832,35.63,77866.29,1.55,0.41581,0.00014,30.00657]
[1776968937294,35.63,77866.29,1.55,0.41581,0.00014,30.0066]
[1776968938042,35.63,77866.29,1.55,0.41581,0.00014,30.0066]
[1776968938300,35.63,77866.65,1.55,0.41587,0.00014,30.00758]
[1776968943345,35.64,77865.52,1.55,0.41571,0.00014,30.0046]
[1776968944210,35.64,77865.52,1.55,0.41571,0.00014,30.0046]
[1776968944242,35.64,77865.52,1.55,0.41571,0.00014,30.0046]
[1776968944271,35.64,77860.96,1.55,0.41506,0.00014,29.99218]
[1776968945580,35.64,77856.35,1.55,0.41441,0.00014,29.97954]
[1776968945681,35.64,77855.9,1.55,0.41434,0.00014,29.97831]
[1776968948266,35.64,77855.9,1.55,0.41434,0.00014,29.97832]
[1776968948275,35.64,77855.9,1.55,0.41434,0.00014,29.97832]
[1776968948597,35.64,77858.59,1.55,0.41473,0.00014,29.98572]
[1776968952229,35.64,77861.81,1.55,0.41518,0.00014,29.99454]
[1776968952304,35.64,77861.81,1.55,0.41518,0.00014,29.99454]
[1776968952364,35.64,77860.51,1.55,0.415,0.00014,29.99099]
[1776968952971,35.64,77860.51,1.55,0.415,0.00014,29.99099]
[1776968953077,35.64,77860.51,1.55,0.415,0.00014,29.99099]
[1776968953227,35.64,77860.51,1.55,0.415,0.00014,29.99099]
[1776968953265,35.64,77860.51,1.55,0.415,0.00014,29.99099]
[1776968953265,35.64,77865.22,1.55,0.41567,0.00014,30.00383]
[1776968953382,35.64,77865.22,1.55,0.41567,0.00014,30.00383]
[1776968954187,35.64,77882.78,1.55,0.41817,0.00014,30.05097]
[1776968955305,35.64,77886.94,1.55,0.41876,0.00014,30.06197]
[1776968958663,35.64,77889.89,1.55,0.41919,0.00014,30.06978]
[1776968958924,35.64,77893.79,1.55,0.41975,0.00014,30.08]
[1776968964485,35.65,77898.38,1.55,0.42041,0.00014,30.09214]
[1776968965623,35.65,77898.38,1.55,0.42041,0.00014,30.09214]
[1776968966048,35.65,77899.52,1.55,0.42058,0.00014,30.09513]
[1776968966688,35.65,77899.52,1.55,0.42058,0.00014,30.09513]
[1776968966715,35.65,77899.52,1.55,0.42058,0.00014,30.09513]
[1776968966916,35.65,77899.22,1.55,0.42054,0.00014,30.0944]
[1776968972764,35.65,77898.9,1.55,0.4205,0.00014,30.09071]
[1776968978765,35.66,77898.46,1.55,0.42044,0.00014,30.08971]
[1776968981761,35.66,77905.44,1.55,0.42144,0.00014,30.10766]
[1776968988921,35.65,77911.05,1.55,0.42222,0.00014,30.12176]
[1776968994731,35.64,77910.16,1.55,0.42208,0.00014,30.11929]
[1776968995779,35.64,77896.01,1.55,0.42006,0.00014,30.08286]
[1776968997339,35.64,77894.86,1.55,0.4199,0.00014,30.07982]
[1776969002370,35.64,77899.7,1.55,0.42058,0.00014,30.09228]
[1776969004772,35.64,77905.55,1.55,0.42141,0.00014,30.10728]
[1776969004782,35.64,77905.55,1.55,0.42141,0.00014,30.10728]
[1776969004948,35.64,77906.47,1.55,0.42154,0.00014,30.1096]
[1776969009315,35.64,77906.57,1.55,0.42155,0.00014,30.10976]
[1776969010178,35.63,77911.35,1.55,0.42223,0.00014,30.12192]
[1776969010386,35.63,77928.03,1.55,0.42461,0.00014,30.16375]
[1776969010780,35.63,77928.03,1.55,0.42461,0.00014,30.16375]
[1776969011012,35.63,77928.03,1.55,0.42461,0.00014,30.16375]
[1776969011150,35.63,77941.56,1.55,0.42654,0.00014,30.19692]
[1776969011403,35.63,77941.56,1.55,0.42654,0.00014,30.19692]
[1776969011470,35.63,77941.56,1.55,0.42654,0.00014,30.19692]
[1776969011737,35.63,77941.56,1.55,0.42654,0.00014,30.19692]
[1776969011821,35.63,77941.56,1.55,0.42654,0.00014,30.19692]
[1776969011896,35.63,77941.56,1.55,0.42654,0.00014,30.19692]
[1776969011957,35.63,77941.56,1.55,0.42654,0.00014,30.19692]
[1776969012018,35.63,77941.56,1.55,0.42654,0.00014,30.19692]
[1776969012059,35.63,77943.25,1.55,0.42678,0.00014,30.20097]
[1776969013192,35.63,77943.25,1.55,0.42678,0.00014,30.20097]
[1776969013261,35.63,77943.25,1.55,0.42678,0.00014,30.20097]
[1776969013336,35.63,77943.25,1.55,0.42678,0.00014,30.20097]
[1776969013352,35.63,77943.25,1.55,0.42678,0.00014,30.20097]
[1776969013330,35.63,77944.13,1.55,0.4269,0.00014,30.20309]
[1776969013435,35.63,77944.13,1.55,0.4269,0.00014,30.20309]
[1776969013517,35.63,77944.13,1.55,0.4269,0.00014,30.20309]
[1776969014264,35.63,77950.64,1.55,0.42783,0.00014,30.21872]
[1776969015033,35.63,77950.64,1.55,0.42783,0.00014,30.21872]
[1776969015043,35.63,77950.64,1.55,0.42783,0.00014,30.21872]
[1776969015322,35.63,77960.06,1.55,0.42918,0.00014,30.24107]
[1776969015977,35.63,77960.06,1.55,0.42918,0.00014,30.24107]
[1776969016229,35.63,77960.06,1.55,0.42918,0.00014,30.24107]
[1776969016392,35.63,77960.06,1.55,0.42918,0.00014,30.24107]
[1776969016309,35.63,77969.58,1.55,0.43054,0.00014,30.26331]
[1776969016420,35.63,77969.58,1.55,0.43054,0.00014,30.26331]
[1776969016509,35.63,77969.58,1.55,0.43054,0.00014,30.26331]
[1776969016607,35.63,77969.58,1.55,0.43054,0.00014,30.26331]
[1776969016621,35.63,77969.58,1.55,0.43054,0.00014,30.26331]
[1776969016688,35.63,77969.58,1.55,0.43054,0.00014,30.26331]
[1776969016888,35.63,77969.58,1.55,0.43054,0.00014,30.26331]
[1776969017266,35.63,77969.89,1.55,0.43059,0.00014,30.26405]
[1776969017671,35.63,77969.89,1.55,0.43059,0.00014,30.26405]
[1776969017788,35.63,77969.89,1.55,0.43059,0.00014,30.26405]
[1776969017909,35.63,77969.89,1.55,0.43059,0.00014,30.26405]
[1776969017974,35.63,77969.89,1.55,0.43059,0.00014,30.26405]
[1776969018148,35.63,77969.89,1.55,0.43059,0.00014,30.26405]
[1776969018220,35.63,77973.41,1.55,0.43109,0.00014,30.27218]
[1776969019519,35.63,77973.41,1.55,0.43109,0.00014,30.27217]
[1776969021794,35.63,77976.16,1.55,0.43148,0.00014,30.27848]
[1776969021810,35.63,77976.16,1.55,0.43148,0.00014,30.27848]
[1776969022380,35.63,77983.5,1.55,0.43253,0.00014,30.29519]
[1776969025092,35.63,77991.96,1.55,0.43374,0.00014,30.31418]
[1776969028965,35.63,78001.7,1.55,0.43514,0.00014,30.33571]
[1776969029621,35.63,78001.7,1.55,0.43514,0.00014,30.33571]
[1776969029909,35.63,78001.7,1.55,0.43514,0.00014,30.33571]
[1776969030188,35.63,78003.46,1.55,0.43539,0.00014,30.33956]
[1776969031259,35.63,77996.4,1.55,0.43437,0.00014,30.32098]
[1776969031927,35.63,77996.4,1.55,0.43437,0.00014,30.32098]
[1776969033319,35.63,77981.53,1.55,0.43224,0.00014,30.28761]
[1776969038335,35.63,77978.27,1.55,0.43177,0.00014,30.28016]
[1776969041413,35.63,77986.27,1.55,0.43292,0.00014,30.29831]
[1776969043188,35.63,77987.61,1.55,0.43311,0.00014,30.30133]
[1776969043207,35.63,77987.61,1.55,0.43311,0.00014,30.30133]
[1776969043289,35.63,77989.13,1.55,0.43333,0.00014,30.30473]
[1776969046426,35.63,77998.91,1.55,0.43473,0.00014,30.32644]
[1776969047710,35.63,78002.19,1.55,0.4352,0.00014,30.33365]
[1776969048216,35.63,78004.35,1.55,0.43551,0.00014,30.33838]
[1776969051775,35.63,78007.66,1.55,0.43598,0.00014,30.34559]
[1776969054359,35.63,78008.46,1.55,0.4361,0.00014,30.34733]
[1776969055395,35.63,78005.3,1.55,0.43564,0.00014,30.34048]
[1776969061189,35.63,78000.99,1.55,0.43503,0.00014,30.33105]
[1776969065217,35.63,78009.3,1.55,0.43622,0.00014,30.34916]
[1776969065492,35.63,78009.3,1.55,0.43622,0.00014,30.34916]
[1776969067387,35.63,78024.28,1.55,0.43837,0.00014,30.38114]
[1776969068645,35.63,78024.46,1.55,0.43839,0.00014,30.38152]
[1776969068691,35.63,78024.46,1.55,0.43839,0.00014,30.38152]
[1776969069391,35.63,78024.46,1.55,0.43839,0.00014,30.38152]
[1776969069445,35.63,78019.91,1.55,0.43774,0.00014,30.37192]
[1776969070287,35.63,78008.52,1.55,0.43611,0.00014,30.3475]
[1776969070669,35.63,78008.52,1.55,0.43611,0.00014,30.3475]
[1776969073275,35.63,78001.93,1.55,0.43516,0.00014,30.33316]
[1776969078309,35.63,78007.81,1.55,0.43601,0.00014,30.34596]
[1776969083344,35.63,78010.64,1.55,0.43641,0.00014,30.35209]
[1776969086349,35.63,78005.89,1.55,0.43573,0.00014,30.3418]
[1776969086934,35.63,78011.74,1.55,0.43657,0.00014,30.35448]
[1776969087372,35.63,78011.74,1.55,0.43657,0.00014,30.35448]
[1776969092391,35.63,78014.89,1.55,0.43701,0.00014,30.35809]
[1776969092433,35.62,78021.9,1.55,0.43801,0.00014,30.37296]
[1776969093752,35.62,78021.9,1.55,0.43801,0.00014,30.37293]
[1776969094422,35.62,78022.38,1.55,0.43807,0.00014,30.37394]
[1776969096435,35.62,78029.5,1.55,0.4391,0.00014,30.38888]
[1776969096816,35.62,78029.5,1.55,0.4391,0.00014,30.38888]
[1776969096825,35.62,78029.5,1.55,0.4391,0.00014,30.38888]
[1776969097462,35.62,78029.18,1.55,0.43905,0.00014,30.38821]
[1776969100024,35.62,78026.99,1.55,0.43874,0.00014,30.38363]
[1776969100465,35.62,78025.92,1.55,0.43858,0.00014,30.38139]
[1776969101173,35.62,78025.92,1.55,0.43858,0.00014,30.38139]
[1776969101478,35.62,78016.37,1.55,0.43721,0.00014,30.36113]
[1776969102477,35.62,78008.92,1.55,0.43614,0.00014,30.34505]
[1776969104998,35.62,78002.72,1.55,0.43524,0.00014,30.33151]
[1776969105497,35.62,78003.58,1.55,0.43537,0.00014,30.33338]
[1776969110532,35.62,78002.13,1.55,0.43515,0.00014,30.33013]
[1776969113563,35.61,78002.4,1.55,0.43519,0.00014,30.33069]
[1776969114469,35.61,78002.4,1.55,0.43519,0.00014,30.33069]
[1776969114501,35.61,77993.36,1.55,0.43389,0.00014,30.31069]
[1776969114622,35.61,77993.36,1.55,0.43389,0.00014,30.31069]
[1776969114655,35.61,77993.36,1.55,0.43389,0.00014,30.31069]
[1776969114843,35.61,77993.36,1.55,0.43389,0.00014,30.31069]
[1776969114962,35.61,77993.36,1.55,0.43389,0.00014,30.31069]
[1776969115040,35.61,77993.36,1.55,0.43389,0.00014,30.31069]
[1776969115087,35.61,77993.36,1.55,0.43389,0.00014,30.31069]
[1776969115247,35.61,77993.36,1.55,0.43389,0.00014,30.31069]
[1776969115318,35.61,77993.36,1.55,0.43389,0.00014,30.31069]
[1776969115448,35.61,77993.36,1.55,0.43389,0.00014,30.31069]
[1776969115499,35.61,77993.36,1.55,0.43389,0.00014,30.31069]
[1776969115419,35.61,77982.31,1.55,0.43231,0.00014,30.28583]
[1776969115660,35.61,77982.31,1.55,0.43231,0.00014,30.28583]
[1776969115710,35.61,77982.31,1.55,0.43231,0.00014,30.28583]
[1776969115863,35.61,77982.31,1.55,0.43231,0.00014,30.28583]
[1776969115920,35.61,77982.31,1.55,0.43231,0.00014,30.28583]
[1776969116067,35.61,77982.31,1.55,0.43231,0.00014,30.28583]
[1776969116125,35.61,77982.31,1.55,0.43231,0.00014,30.28583]
[1776969116275,35.61,77982.31,1.55,0.43231,0.00014,30.28583]
[1776969116301,35.61,77982.31,1.55,0.43231,0.00014,30.28583]
[1776969116386,35.61,77980.55,1.55,0.43205,0.00014,30.28183]
[1776969116519,35.61,77980.55,1.55,0.43205,0.00014,30.28183]
[1776969116573,35.61,77980.55,1.55,0.43205,0.00014,30.28183]
[1776969116733,35.61,77980.55,1.55,0.43205,0.00014,30.28183]
[1776969116881,35.61,77980.55,1.55,0.43205,0.00014,30.28183]
[1776969116900,35.61,77980.55,1.55,0.43205,0.00014,30.28183]
[1776969117421,35.61,77981.85,1.55,0.43224,0.00014,30.28479]
[1776969118309,35.61,77981.85,1.55,0.43224,0.00014,30.28479]
[1776969118359,35.61,77981.85,1.55,0.43224,0.00014,30.28479]
[1776969118400,35.61,77982.48,1.55,0.43233,0.00014,30.28622]
[1776969119464,35.61,77982.48,1.55,0.43233,0.00014,30.28622]
[1776969119472,35.61,77982.48,1.55,0.43233,0.00014,30.28622]
[1776969120313,35.61,77982.58,1.55,0.43234,0.00014,30.28645]
[1776969120771,35.61,77982.58,1.55,0.43234,0.00014,30.28645]
[1776969120849,35.61,77982.58,1.55,0.43234,0.00014,30.28645]
[1776969120915,35.61,77974.2,1.55,0.43114,0.00014,30.26729]
[1776969121713,35.61,77974.2,1.55,0.43114,0.00014,30.26729]
[1776969122005,35.61,77974.2,1.55,0.43114,0.00014,30.26729]
[1776969122030,35.61,77974.2,1.55,0.43114,0.00014,30.26729]
[1776969122130,35.61,77972.29,1.55,0.43087,0.00014,30.26289]
[1776969123563,35.61,77971.32,1.55,0.43073,0.00014,30.26066]
[1776969124141,35.61,77974.28,1.55,0.43116,0.00014,30.2675]
[1776969125053,35.61,77974.28,1.55,0.43116,0.00014,30.2675]
[1776969125064,35.61,77974.28,1.55,0.43116,0.00014,30.2675]
[1776969125066,35.61,77974.28,1.55,0.43116,0.00014,30.2675]
[1776969125142,35.61,77980.37,1.55,0.43203,0.00014,30.28145]
[1776969130677,35.61,77983.99,1.55,0.43255,0.00014,30.28967]
[1776969135069,35.61,77982.38,1.55,0.43232,0.00014,30.28602]
[1776969135498,35.61,77993.12,1.55,0.43386,0.00014,30.31018]
[1776969135742,35.61,77993.12,1.55,0.43386,0.00014,30.31018]
[1776969135843,35.61,78005.19,1.55,0.43559,0.00014,30.33679]
[1776969136801,35.61,78007.5,1.55,0.43592,0.00014,30.34182]
[1776969137899,35.61,78007.5,1.55,0.43592,0.00014,30.34182]
[1776969138350,35.61,78007.5,1.55,0.43592,0.00014,30.34182]
[1776969138360,35.61,78006.95,1.55,0.43584,0.00014,30.34063]
[1776969142918,35.61,77999.34,1.55,0.43475,0.00014,30.32398]
[1776969144859,35.61,77998.95,1.55,0.4347,0.00014,30.32312]
[1776969144967,35.61,77995.44,1.55,0.43419,0.00014,30.31535]
[1776969146775,35.61,77989.42,1.55,0.43333,0.00014,30.30191]
[1776969147470,35.61,77981.36,1.55,0.43217,0.00014,30.2837]
[1776969148387,35.61,77974.2,1.55,0.43115,0.00014,30.26731]
[1776969149056,35.61,77974.2,1.55,0.43115,0.00014,30.26731]
[1776969149330,35.61,77975.37,1.55,0.43131,0.00014,30.27]
[1776969154150,35.61,77970.57,1.55,0.43062,0.00014,30.2559]
[1776969154356,35.62,77969.13,1.55,0.43041,0.00014,30.25256]
[1776969159420,35.62,77962.66,1.55,0.42949,0.00014,30.23752]
[1776969162126,35.62,77961.52,1.55,0.42933,0.00014,30.23489]
[1776969162173,35.62,77961.52,1.55,0.42933,0.00014,30.23489]
[1776969162362,35.62,77967.02,1.55,0.43012,0.00014,30.24776]
[1776969163411,35.62,77976.53,1.55,0.43148,0.00014,30.26975]
[1776969163959,35.62,77976.53,1.55,0.43148,0.00014,30.26975]
[1776969163970,35.62,77976.53,1.55,0.43148,0.00014,30.26975]
[1776969163995,35.62,77977.32,1.55,0.4316,0.00014,30.27156]
[1776969168061,35.62,77975.57,1.55,0.43134,0.00014,30.26754]
[1776969168266,35.62,77971.7,1.55,0.43079,0.00014,30.25862]
[1776969170978,35.62,77963.16,1.55,0.42957,0.00014,30.23876]
[1776969174993,35.62,77956.1,1.55,0.42856,0.00014,30.22217]
[1776969178093,35.62,77953.47,1.55,0.42819,0.00014,30.21595]
[1776969178178,35.62,77953.47,1.55,0.42819,0.00014,30.21595]
[1776969178623,35.62,77949.08,1.55,0.42756,0.00014,30.20547]
[1776969179260,35.62,77945.57,1.55,0.42706,0.00014,30.19701]
[1776969180685,35.62,77944.95,1.55,0.42697,0.00014,30.19549]
[1776969181526,35.62,77944.95,1.55,0.42697,0.00014,30.19549]
[1776969181550,35.62,77944.27,1.55,0.42687,0.00014,30.19383]
[1776969181597,35.62,77944.27,1.55,0.42687,0.00014,30.19383]
[1776969182182,35.62,77944.27,1.55,0.42687,0.00014,30.19383]
[1776969182289,35.62,77938.4,1.55,0.42603,0.00014,30.17958]
[1776969186290,35.62,77935.45,1.55,0.4256,0.00014,30.17232]
[1776969186511,35.62,77939.75,1.55,0.42622,0.00014,30.18282]
[1776969187584,35.62,77950.03,1.55,0.42769,0.00014,30.20764]
[1776969189585,35.62,77952.59,1.55,0.42806,0.00014,30.21378]
[1776969189700,35.62,77953.77,1.55,0.42823,0.00014,30.21661]
[1776969190431,35.62,77954.93,1.55,0.42839,0.00014,30.21939]
[1776969195491,35.62,77953.98,1.55,0.42826,0.00014,30.21718]
[1776969198018,35.62,77959.39,1.55,0.42904,0.00014,30.23005]
[1776969198029,35.62,77959.39,1.55,0.42904,0.00014,30.23005]
[1776969198155,35.62,77959.32,1.55,0.42903,0.00014,30.2299]
[1776969203190,35.63,77964.93,1.55,0.42984,0.00014,30.2432]
[1776969208225,35.63,77968.87,1.55,0.43041,0.00014,30.25243]
[1776969211942,35.63,77965.9,1.55,0.42998,0.00014,30.24249]
[1776969211960,35.63,77965.9,1.55,0.42998,0.00014,30.24249]
[1776969212592,35.63,77970.66,1.55,0.43066,0.00014,30.25357]
[1776969214506,35.63,77974.3,1.55,0.43118,0.00014,30.26197]
[1776969214520,35.63,77974.3,1.55,0.43118,0.00014,30.26197]
[1776969214603,35.63,77977.88,1.55,0.4317,0.00014,30.27018]
[1776969217021,35.63,77981.85,1.55,0.43227,0.00014,30.27923]
[1776969222575,35.63,77989.76,1.55,0.4334,0.00014,30.29705]
[1776969233400,35.63,77988.45,1.55,0.4332,0.00014,30.294]
[1776969238435,35.63,77987.94,1.55,0.43313,0.00014,30.29281]
[1776969241458,35.63,77980.25,1.55,0.43202,0.00014,30.27538]
[1776969246491,35.62,77980.94,1.55,0.43212,0.00014,30.27692]
[1776969248576,35.62,77982.8,1.55,0.43238,0.00014,30.28114]
[1776969248565,35.62,77991.99,1.55,0.4337,0.00014,30.30181]
[1776969248740,35.62,77991.99,1.55,0.4337,0.00014,30.30181]
[1776969248844,35.62,77991.99,1.55,0.4337,0.00014,30.30181]
[1776969249229,35.62,77991.99,1.55,0.4337,0.00014,30.30181]
[1776969249313,35.62,77991.99,1.55,0.4337,0.00014,30.30181]
[1776969249400,35.62,77991.99,1.55,0.4337,0.00014,30.30181]
[1776969249517,35.62,77991.99,1.55,0.4337,0.00014,30.30181]
[1776969249560,35.62,78003.11,1.55,0.4353,0.00014,30.32639]
[1776969249727,35.62,78003.11,1.55,0.4353,0.00014,30.32639]
[1776969249792,35.62,78003.11,1.55,0.4353,0.00014,30.32639]
[1776969249881,35.62,78003.11,1.55,0.4353,0.00014,30.32639]
[1776969249977,35.62,78003.11,1.55,0.4353,0.00014,30.32639]
[1776969250036,35.62,78003.11,1.55,0.4353,0.00014,30.32639]
[1776969250137,35.62,78003.11,1.55,0.4353,0.00014,30.32639]
[1776969250519,35.62,78003.11,1.55,0.43529,0.00014,30.32638]
[1776969251268,35.62,78003.11,1.55,0.43529,0.00014,30.32638]
[1776969251316,35.62,78003.11,1.55,0.43529,0.00014,30.32638]
[1776969251346,35.62,78003.11,1.55,0.43529,0.00014,30.32638]
[1776969251532,35.62,78014.21,1.55,0.43689,0.00014,30.35043]
[1776969253677,35.62,78016.61,1.55,0.43723,0.00014,30.35554]
[1776969253684,35.62,78016.61,1.55,0.43723,0.00014,30.35554]
[1776969253688,35.62,78016.61,1.55,0.43723,0.00014,30.35554]
[1776969254548,35.62,78015.64,1.55,0.43709,0.00014,30.35345]
[1776969257644,35.62,78000.0,1.55,0.43484,0.00014,30.31943]
[1776969259674,35.62,77999.84,1.55,0.43481,0.00014,30.31906]
[1776969259930,35.62,77999.05,1.55,0.4347,0.00014,30.3173]
[1776969260052,35.62,77999.05,1.55,0.4347,0.00014,30.3173]
[1776969260543,35.62,77999.05,1.55,0.4347,0.00014,30.3173]
[1776969260642,35.62,77978.25,1.55,0.43172,0.00014,30.27058]
[1776969260885,35.62,77978.25,1.55,0.43172,0.00014,30.27058]
[1776969260984,35.62,77978.25,1.55,0.43172,0.00014,30.27058]
[1776969261276,35.62,77978.25,1.55,0.43172,0.00014,30.27058]
[1776969261342,35.62,77978.25,1.55,0.43172,0.00014,30.27058]
[1776969261413,35.62,77978.25,1.55,0.43172,0.00014,30.27058]
[1776969261468,35.62,77978.25,1.55,0.43172,0.00014,30.27058]
[1776969261633,35.62,77978.25,1.55,0.43172,0.00014,30.27058]
[1776969261677,35.62,77972.54,1.55,0.4309,0.00014,30.25744]
[1776969261834,35.62,77972.54,1.55,0.4309,0.00014,30.25744]
[1776969261885,35.62,77972.54,1.55,0.4309,0.00014,30.25744]
[1776969261902,35.62,77972.54,1.55,0.4309,0.00014,30.25744]
[1776969262603,35.62,77972.54,1.55,0.4309,0.00014,30.25745]
[1776969265128,35.62,77973.55,1.55,0.43104,0.00014,30.25978]
[1776969265630,35.62,77977.49,1.55,0.43161,0.00014,30.26884]
[1776969270262,35.62,77982.31,1.55,0.4323,0.00014,30.27982]
[1776969270270,35.62,77982.31,1.55,0.4323,0.00014,30.27982]
[1776969270659,35.62,77983.16,1.55,0.43242,0.00014,30.28175]
[1776969275688,35.62,77987.56,1.55,0.43304,0.00014,30.28861]
[1776969280689,35.62,77984.96,1.55,0.43267,0.00014,30.28274]
[1776969285701,35.62,77985.0,1.55,0.43267,0.00014,30.28283]
[1776969286873,35.62,77977.29,1.55,0.43157,0.00014,30.26529]
[1776969291889,35.62,77979.13,1.55,0.43183,0.00014,30.26953]
[1776969296970,35.62,77980.18,1.55,0.43199,0.00014,30.27194]
[1776969300706,35.62,77970.1,1.55,0.43054,0.00014,30.24879]
[1776969301103,35.62,77970.1,1.55,0.43054,0.00014,30.24879]
[1776969301180,35.62,77970.1,1.55,0.43054,0.00014,30.24879]
[1776969302516,35.62,77965.52,1.55,0.42989,0.00014,30.23814]
[1776969302617,35.62,77958.27,1.55,0.42885,0.00014,30.22112]
[1776969302843,35.62,77958.27,1.55,0.42885,0.00014,30.22112]
[1776969303124,35.62,77960.23,1.55,0.42913,0.00014,30.22576]
[1776969306759,35.62,77970.89,1.55,0.43066,0.00014,30.25067]
[1776969306909,35.62,77970.89,1.55,0.43066,0.00014,30.25067]
[1776969309964,35.62,77977.92,1.55,0.43167,0.00014,30.26685]
[1776969310020,35.62,77982.49,1.55,0.43232,0.00014,30.27727]
[1776969311038,35.62,77982.49,1.55,0.43232,0.00014,30.27727]
[1776969311501,35.62,77981.72,1.55,0.43221,0.00014,30.27552]
[1776969316982,35.62,77978.45,1.55,0.43174,0.00014,30.26807]
[1776969322207,35.62,77972.05,1.55,0.43083,0.00014,30.25338]
[1776969323324,35.62,77980.11,1.55,0.43198,0.00014,30.27188]
[1776969326486,35.62,77984.96,1.55,0.43268,0.00014,30.28288]
[1776969329796,35.62,77992.58,1.55,0.43377,0.00014,30.29997]
[1776969334871,35.62,77989.75,1.55,0.43335,0.00014,30.29055]
[1776969339192,35.62,77979.83,1.55,0.43193,0.00014,30.26812]
[1776969343711,35.62,77982.77,1.55,0.43235,0.00014,30.27482]
[1776969343813,35.62,77974.93,1.55,0.43123,0.00014,30.25692]
[1776969345783,35.62,77968.89,1.55,0.43037,0.00014,30.24296]
[1776969346605,35.62,77968.68,1.55,0.43034,0.00014,30.24251]
[1776969348503,35.62,77968.68,1.55,0.43034,0.00014,30.24252]
[1776969348636,35.62,77966.21,1.55,0.42999,0.00014,30.23679]
[1776969349247,35.62,77966.21,1.55,0.42999,0.00014,30.23679]
[1776969349403,35.62,77963.93,1.55,0.42966,0.00014,30.23147]
[1776969353950,35.62,77969.76,1.55,0.4305,0.00014,30.24514]
[1776969354668,35.62,77969.76,1.55,0.4305,0.00014,30.24514]
[1776969354679,35.62,77969.76,1.55,0.4305,0.00014,30.24514]
[1776969354769,35.62,77972.48,1.55,0.43089,0.00014,30.25144]
[1776969357402,35.62,77977.98,1.55,0.43168,0.00014,30.26408]
[1776969357410,35.62,77977.98,1.55,0.43168,0.00014,30.26408]
[1776969357504,35.62,77979.56,1.55,0.43191,0.00014,30.26769]
[1776969357999,35.62,77979.56,1.55,0.43191,0.00014,30.26769]
[1776969358785,35.62,77980.4,1.55,0.43203,0.00014,30.2696]
[1776969363091,35.62,77986.98,1.55,0.43297,0.00014,30.2845]
[1776969363291,35.62,77986.98,1.55,0.43297,0.00014,30.2845]
[1776969363313,35.62,77986.98,1.55,0.43297,0.00014,30.2845]
[1776969363472,35.62,77986.98,1.55,0.43297,0.00014,30.2845]
[1776969363495,35.62,77986.98,1.55,0.43297,0.00014,30.2845]
[1776969363594,35.62,77986.98,1.55,0.43297,0.00014,30.2845]
[1776969363695,35.62,77986.98,1.55,0.43297,0.00014,30.2845]
[1776969363707,35.62,77986.98,1.55,0.43297,0.00014,30.2845]
[1776969363809,35.62,77995.5,1.55,0.43419,0.00014,30.30354]
[1776969365828,35.62,77998.57,1.55,0.43463,0.00014,30.31033]
[1776969366238,35.62,77998.57,1.55,0.43463,0.00014,30.31033]
[1776969366249,35.62,77998.57,1.55,0.43463,0.00014,30.31033]
[1776969366433,35.62,77998.12,1.55,0.43457,0.00014,30.30934]
[1776969367083,35.62,77998.12,1.55,0.43457,0.00014,30.30934]
[1776969367140,35.62,77998.12,1.55,0.43457,0.00014,30.30934]
[1776969367526,35.62,77997.73,1.55,0.43451,0.00014,30.30847]
[1776969369509,35.62,77997.3,1.55,0.43445,0.00014,30.30752]
[1776969371854,35.62,77989.5,1.55,0.43333,0.00014,30.29014]
[1776969372274,35.62,77989.5,1.55,0.43333,0.00014,30.29014]
[1776969372281,35.62,77989.5,1.55,0.43333,0.00014,30.29014]
[1776969372762,35.62,77991.97,1.55,0.43368,0.00014,30.29566]
[1776969377818,35.62,77996.36,1.55,0.43431,0.00014,30.30538]
[1776969382367,35.62,77991.05,1.55,0.43354,0.00014,30.29353]
[1776969382469,35.62,78001.04,1.55,0.43498,0.00014,30.31567]
[1776969387814,35.62,78006.0,1.55,0.43569,0.00014,30.32652]
[1776969388352,35.62,78000.36,1.55,0.43488,0.00014,30.31418]
[1776969388556,35.62,77995.17,1.55,0.43414,0.00014,30.3027]
[1776969392776,35.62,77984.02,1.55,0.43253,0.00014,30.27462]
[1776969394976,35.62,77982.16,1.55,0.43226,0.00014,30.27039]
[1776969395051,35.62,77982.16,1.55,0.43226,0.00014,30.27039]
[1776969395092,35.62,77982.16,1.55,0.43226,0.00014,30.27039]
[1776969395261,35.62,77982.16,1.55,0.43226,0.00014,30.27039]
[1776969395331,35.62,77982.16,1.55,0.43226,0.00014,30.27039]
[1776969395466,35.62,77982.16,1.55,0.43226,0.00014,30.27039]
[1776969395546,35.62,77982.16,1.55,0.43226,0.00014,30.27039]
[1776969395576,35.62,77982.16,1.55,0.43226,0.00014,30.27039]
[1776969395768,35.62,77982.16,1.55,0.43226,0.00014,30.27039]
[1776969395781,35.62,77991.8,1.55,0.43364,0.00014,30.2921]
[1776969395924,35.62,77991.8,1.55,0.43364,0.00014,30.2921]
[1776969396437,35.62,77991.8,1.55,0.43364,0.00014,30.2921]
[1776969398796,35.62,77987.0,1.55,0.43295,0.00014,30.28133]
[1776969398854,35.62,77987.0,1.55,0.43295,0.00014,30.28133]
[1776969398873,35.62,77987.0,1.55,0.43295,0.00014,30.28133]
[1776969398827,35.62,77999.54,1.55,0.43475,0.00014,30.30926]
[1776969399024,35.62,77999.54,1.55,0.43475,0.00014,30.30926]
[1776969399254,35.62,77999.54,1.55,0.43475,0.00014,30.30926]
[1776969399278,35.62,77999.54,1.55,0.43475,0.00014,30.30926]
[1776969399424,35.62,77999.54,1.55,0.43475,0.00014,30.30926]
[1776969399688,35.62,77999.54,1.55,0.43475,0.00014,30.30926]
[1776969399753,35.62,77999.54,1.55,0.43475,0.00014,30.30926]
[1776969400225,35.62,78005.77,1.55,0.43564,0.00014,30.32292]
[1776969400296,35.62,78005.77,1.55,0.43564,0.00014,30.32292]
[1776969400329,35.62,78005.77,1.55,0.43564,0.00014,30.32292]
[1776969400346,35.62,78005.77,1.55,0.43564,0.00014,30.32292]
[1776969400597,35.62,78005.77,1.55,0.43564,0.00014,30.3229]
[1776969401599,35.62,78005.77,1.55,0.43564,0.00014,30.3229]
[1776969401623,35.62,78005.77,1.55,0.43564,0.00014,30.3229]
[1776969402164,35.62,78008.09,1.55,0.43597,0.00014,30.32793]
[1776969402612,35.62,78008.66,1.55,0.43605,0.00014,30.32914]
[1776969403153,35.62,78008.66,1.55,0.43605,0.00014,30.32914]
[1776969403211,35.62,78008.66,1.55,0.43605,0.00014,30.32914]
[1776969403618,35.62,78016.29,1.55,0.43715,0.00014,30.34555]
[1776969404863,35.61,78029.28,1.55,0.43901,0.00014,30.37298]
[1776969405390,35.61,78029.28,1.55,0.43901,0.00014,30.37298]
[1776969405629,35.61,78029.28,1.55,0.43901,0.00014,30.37298]
[1776969405860,35.61,78043.73,1.55,0.44109,0.00014,30.40272]
[1776969406135,35.61,78043.73,1.55,0.44109,0.00014,30.40272]
[1776969406148,35.61,78043.73,1.55,0.44109,0.00014,30.40272]
[1776969406151,35.61,78043.73,1.55,0.44109,0.00014,30.40272]
[1776969406182,35.61,78043.73,1.55,0.44109,0.00014,30.40272]
[1776969406847,35.61,78043.73,1.55,0.44109,0.00014,30.40272]
[1776969406867,35.61,78051.0,1.55,0.44214,0.00014,30.41742]
[1776969407290,35.61,78051.0,1.55,0.44214,0.00014,30.41742]
[1776969407343,35.61,78051.0,1.55,0.44214,0.00014,30.41742]
[1776969407753,35.62,78051.44,1.55,0.4422,0.00014,30.41831]
[1776969410443,35.62,78051.2,1.55,0.44217,0.00014,30.41786]
[1776969410462,35.62,78051.2,1.55,0.44217,0.00014,30.41786]
[1776969410745,35.62,78052.27,1.55,0.44232,0.00014,30.42001]
[1776969415822,35.62,78053.28,1.55,0.44247,0.00014,30.42208]
[1776969418840,35.62,78053.54,1.55,0.44251,0.00014,30.42263]
[1776969418866,35.62,78053.54,1.55,0.44251,0.00014,30.42263]
[1776969419061,35.62,78059.2,1.55,0.44333,0.00014,30.43386]
[1776969419840,35.62,78056.92,1.55,0.443,0.00014,30.42937]
[1776969421500,35.62,78057.24,1.55,0.44305,0.00014,30.43001]
[1776969421749,35.62,78057.24,1.55,0.44305,0.00014,30.43002]
[1776969423186,35.62,78058.3,1.55,0.4432,0.00014,30.43212]
[1776969423731,35.62,78058.3,1.55,0.4432,0.00014,30.43212]
[1776969425276,35.62,78057.5,1.55,0.44309,0.00014,30.43056]
[1776969425777,35.62,78049.4,1.55,0.44192,0.00014,30.41442]
[1776969427615,35.62,78050.56,1.55,0.44209,0.00014,30.41676]
[1776969428875,35.63,78061.47,1.55,0.44366,0.00014,30.43841]
[1776969430074,35.63,78062.17,1.55,0.44376,0.00014,30.43979]
[1776969430082,35.63,78062.17,1.55,0.44376,0.00014,30.43979]
[1776969430812,35.63,78062.45,1.55,0.44381,0.00014,30.44034]
[1776969435852,35.63,78060.7,1.55,0.44356,0.00014,30.43695]
[1776969440314,35.63,78067.04,1.55,0.44447,0.00014,30.44935]
[1776969440382,35.63,78067.04,1.55,0.44447,0.00014,30.44935]
[1776969440896,35.63,78068.19,1.55,0.44464,0.00014,30.45158]
[1776969441896,35.63,78080.95,1.55,0.44647,0.00014,30.47594]
[1776969442907,35.63,78086.59,1.55,0.44729,0.00014,30.4865]
[1776969447936,35.63,78088.77,1.55,0.44761,0.00014,30.4906]
[1776969450957,35.64,78077.99,1.55,0.44606,0.00014,30.47044]
[1776969452942,35.64,78073.0,1.55,0.44533,0.00014,30.45791]
[1776969453863,35.64,78073.0,1.55,0.44533,0.00014,30.45791]
[1776969453901,35.64,78071.96,1.55,0.44518,0.00014,30.45592]
[1776969456339,35.64,78071.1,1.55,0.44506,0.00014,30.45428]
[1776969456375,35.64,78071.56,1.55,0.44513,0.00014,30.45516]
[1776969459236,35.64,78070.29,1.55,0.44495,0.00014,30.45273]
[1776969459337,35.64,78076.26,1.55,0.44581,0.00014,30.46416]
[1776969462239,35.64,78080.8,1.55,0.44646,0.00014,30.47275]
[1776969462256,35.64,78080.8,1.55,0.44646,0.00014,30.47275]
[1776969462300,35.64,78086.99,1.55,0.44735,0.00014,30.48434]
[1776969464319,35.64,78087.31,1.55,0.4474,0.00014,30.48493]
[1776969466303,35.64,78090.22,1.55,0.44782,0.00014,30.49033]
[1776969466413,35.64,78090.22,1.55,0.44782,0.00014,30.49033]
[1776969466452,35.64,78092.74,1.55,0.44818,0.00014,30.49496]
[1776969468864,35.64,78092.74,1.55,0.44818,0.00014,30.49496]
[1776969468962,35.64,78084.5,1.55,0.44699,0.00014,30.47967]
[1776969472098,35.64,78084.76,1.55,0.44703,0.00014,30.48014]
[1776969472684,35.64,78082.12,1.55,0.44665,0.00014,30.47519]
[1776969478153,35.63,78083.85,1.55,0.44689,0.00014,30.47842]
[1776969483185,35.63,78084.79,1.55,0.44703,0.00014,30.48017]
[1776969484191,35.63,78076.62,1.55,0.44585,0.00014,30.46478]
[1776969488666,35.63,78076.43,1.55,0.44582,0.00014,30.46441]
[1776969488978,35.63,78076.86,1.55,0.44589,0.00014,30.46523]
[1776969489354,35.63,78088.08,1.55,0.4475,0.00014,30.48629]
[1776969490106,35.63,78088.08,1.55,0.4475,0.00014,30.48629]
[1776969490724,35.63,78095.96,1.55,0.44864,0.00014,30.50079]
[1776969492128,35.63,78095.96,1.55,0.44864,0.00014,30.50079]
[1776969492137,35.63,78095.96,1.55,0.44864,0.00014,30.50079]
[1776969492924,35.63,78107.73,1.55,0.45033,0.00014,30.52196]
[1776969495799,35.63,78098.62,1.55,0.44901,0.00014,30.50555]
[1776969501312,35.63,78101.6,1.55,0.44943,0.00014,30.51087]
[1776969502683,35.63,78101.6,1.55,0.44943,0.00014,30.51087]
[1776969502833,35.63,78096.18,1.55,0.44865,0.00014,30.50103]
[1776969503430,35.62,78088.11,1.55,0.44749,0.00014,30.48618]
[1776969504197,35.62,78088.11,1.55,0.44749,0.00014,30.48618]
[1776969504211,35.62,78088.11,1.55,0.44749,0.00014,30.48618]
[1776969504338,35.62,78088.11,1.55,0.44749,0.00014,30.48617]
[1776969505346,35.62,78079.98,1.55,0.44632,0.00014,30.47096]
[1776969510404,35.62,78077.8,1.55,0.446,0.00014,30.46684]
[1776969510899,35.62,78077.8,1.55,0.446,0.00014,30.46684]
[1776969510916,35.62,78078.71,1.55,0.44614,0.00014,30.46856]
[1776969511091,35.62,78078.71,1.55,0.44614,0.00014,30.46856]
[1776969511592,35.62,78076.93,1.55,0.44587,0.00014,30.46214]
[1776969515842,35.63,78071.76,1.55,0.44513,0.00014,30.45227]
[1776969516864,35.63,78068.4,1.55,0.44465,0.00014,30.4458]
[1776969516868,35.63,78066.93,1.55,0.44443,0.00014,30.44296]
[1776969520542,35.63,78070.88,1.55,0.445,0.00014,30.4506]
[1776969520702,35.63,78071.38,1.55,0.44508,0.00014,30.45155]
[1776969521532,35.63,78071.38,1.55,0.44508,0.00014,30.45155]
[1776969521833,35.63,78080.91,1.55,0.44645,0.00014,30.46968]
[1776969526858,35.62,78070.41,1.55,0.44493,0.00014,30.44966]
[1776969527077,35.62,78070.41,1.55,0.44493,0.00014,30.44966]
[1776969528038,35.62,78068.68,1.55,0.44468,0.00014,30.44632]
[1776969529141,35.62,78064.52,1.55,0.44409,0.00014,30.43825]
[1776969531592,35.63,78059.91,1.55,0.44342,0.00014,30.42924]
[1776969531737,35.63,78057.61,1.55,0.44309,0.00014,30.42471]
[1776969533169,35.63,78057.9,1.55,0.44314,0.00014,30.42529]
[1776969533581,35.63,78058.38,1.55,0.44321,0.00014,30.42625]
[1776969539655,35.63,78055.33,1.55,0.44277,0.00014,30.42028]
[1776969545927,35.63,78053.69,1.55,0.44254,0.00014,30.41706]
[1776969551410,35.63,78059.44,1.55,0.44337,0.00014,30.42851]
[1776969551703,35.63,78059.44,1.55,0.44337,0.00014,30.42851]
[1776969553008,35.63,78072.95,1.55,0.44532,0.00014,30.45476]
[1776969555046,35.64,78064.91,1.55,0.44416,0.00014,30.43924]
[1776969556396,35.64,78064.91,1.55,0.44416,0.00014,30.43924]
[1776969556891,35.64,78056.99,1.55,0.44302,0.00014,30.4237]
[1776969559055,35.64,78048.05,1.55,0.44174,0.00014,30.40588]
[1776969561986,35.64,78045.41,1.55,0.44136,0.00014,30.40053]
[1776969564606,35.64,78039.51,1.55,0.44051,0.00014,30.38856]
[1776969564674,35.64,78039.51,1.55,0.44051,0.00014,30.38856]
[1776969564854,35.64,78026.98,1.55,0.43871,0.00014,30.3626]
[1776969565747,35.64,78026.98,1.55,0.43871,0.00014,30.3626]
[1776969565775,35.64,78026.98,1.55,0.43871,0.00014,30.3626]
[1776969566002,35.64,78028.64,1.55,0.43895,0.00014,30.36606]
[1776969566775,35.64,78028.64,1.55,0.43895,0.00014,30.36606]
[1776969567378,35.64,78028.64,1.55,0.43895,0.00014,30.36606]
[1776969567753,35.64,78028.64,1.55,0.43895,0.00014,30.36606]
[1776969567757,35.64,78028.64,1.55,0.43895,0.00014,30.36606]
[1776969567932,35.64,78026.61,1.55,0.43866,0.00014,30.3618]
[1776969573823,35.63,78023.87,1.55,0.43826,0.00014,30.35298]
[1776969577850,35.63,78016.74,1.55,0.43723,0.00014,30.33785]
[1776969579894,35.63,78013.15,1.55,0.43671,0.00014,30.33013]
[1776969579909,35.63,78013.15,1.55,0.43671,0.00014,30.33013]
[1776969579968,35.63,78014.14,1.55,0.43685,0.00014,30.33223]
[1776969585907,35.63,78009.34,1.55,0.43615,0.00014,30.32173]
[1776969587595,35.63,78008.28,1.55,0.436,0.00014,30.31941]
[1776969589356,35.62,78015.01,1.55,0.43696,0.00014,30.33389]
[1776969589946,35.62,78015.01,1.55,0.43696,0.00014,30.33389]
[1776969590026,35.62,78036.18,1.55,0.44,0.00014,30.37837]
[1776969590272,35.62,78036.18,1.55,0.44,0.00014,30.37837]
[1776969590683,35.62,78036.18,1.55,0.44,0.00014,30.37837]
[1776969590811,35.62,78036.18,1.55,0.44,0.00014,30.37837]
[1776969590943,35.62,78037.31,1.55,0.44017,0.00014,30.38071]
[1776969591951,35.63,78049.1,1.55,0.44186,0.00014,30.40471]
[1776969592959,35.63,78051.29,1.55,0.44218,0.00014,30.40912]
[1776969593413,35.63,78051.29,1.55,0.44218,0.00014,30.40912]
[1776969593436,35.63,78051.29,1.55,0.44218,0.00014,30.40912]
[1776969594224,35.63,78052.86,1.55,0.44241,0.00014,30.41227]
[1776969594307,35.63,78052.86,1.55,0.44241,0.00014,30.41227]
[1776969594971,35.63,78053.13,1.55,0.44245,0.00014,30.41282]
[1776969598401,35.63,78053.18,1.55,0.44245,0.00014,30.4129]
[1776969599000,35.63,78050.43,1.55,0.44206,0.00014,30.40739]
[1776969602707,35.62,78051.32,1.55,0.44218,0.00014,30.40913]
[1776969603058,35.62,78050.01,1.55,0.44199,0.00014,30.40649]
[1776969604466,35.62,78050.01,1.55,0.44199,0.00014,30.40647]
[1776969606807,35.62,78055.96,1.55,0.44284,0.00014,30.41834]
[1776969606882,35.62,78055.96,1.55,0.44284,0.00014,30.41834]
[1776969607242,35.62,78060.07,1.55,0.44344,0.00014,30.42647]
[1776969607325,35.62,78060.07,1.55,0.44344,0.00014,30.42647]
[1776969608065,35.62,78062.47,1.55,0.44378,0.00014,30.43118]
[1776969608617,35.62,78062.47,1.55,0.44378,0.00014,30.43118]
[1776969608681,35.62,78062.47,1.55,0.44378,0.00014,30.43118]
[1776969609072,35.62,78071.37,1.55,0.44506,0.00014,30.44845]
[1776969609414,35.62,78071.37,1.55,0.44506,0.00014,30.44845]
[1776969609421,35.62,78071.37,1.55,0.44506,0.00014,30.44845]
[1776969610079,35.62,78076.9,1.55,0.44586,0.00014,30.45903]
[1776969614677,35.63,78070.11,1.55,0.44489,0.00014,30.44606]
[1776969615127,35.63,78066.7,1.55,0.4444,0.00014,30.43947]
[1776969618137,35.63,78059.16,1.55,0.44331,0.00014,30.42474]
[1776969621115,35.63,78046.95,1.55,0.44156,0.00014,30.40041]
[1776969622860,35.63,78044.37,1.55,0.44119,0.00014,30.39521]
[1776969623757,35.63,78044.37,1.55,0.44119,0.00014,30.39521]
[1776969623960,35.63,78044.71,1.55,0.44124,0.00014,30.39592]
[1776969624451,35.63,78044.71,1.55,0.44124,0.00014,30.39592]
[1776969625039,35.63,78045.77,1.55,0.44139,0.00014,30.39807]
[1776969626738,35.63,78042.87,1.55,0.44097,0.00014,30.39218]
[1776969626748,35.63,78042.87,1.55,0.44097,0.00014,30.39218]
[1776969626824,35.63,78041.52,1.55,0.44078,0.00014,30.38942]
[1776969628410,35.63,78042.31,1.55,0.44089,0.00014,30.39102]
[1776969628731,35.63,78044.6,1.55,0.44122,0.00014,30.39567]
[1776969634321,35.63,78047.36,1.55,0.44161,0.00014,30.3982]
[1776969635940,35.63,78062.88,1.55,0.44385,0.00014,30.42906]
[1776969637622,35.63,78067.75,1.55,0.44455,0.00014,30.43854]
[1776969639892,35.63,78067.76,1.55,0.44455,0.00014,30.43856]
[1776969639900,35.63,78067.76,1.55,0.44455,0.00014,30.43856]
[1776969639927,35.63,78070.94,1.55,0.44501,0.00014,30.4447]
[1776969644064,35.63,78061.72,1.55,0.44368,0.00014,30.42679]
[1776969645149,35.63,78061.72,1.55,0.44368,0.00014,30.42679]
[1776969646060,35.63,78046.94,1.55,0.44155,0.00014,30.39739]
[1776969649138,35.63,78046.2,1.55,0.44144,0.00014,30.39588]
[1776969650117,35.63,78042.28,1.55,0.44088,0.00014,30.3879]
[1776969652081,35.63,78030.39,1.55,0.43917,0.00014,30.36338]
[1776969656066,35.62,78037.43,1.55,0.44017,0.00014,30.37789]
[1776969661117,35.62,78044.12,1.55,0.44114,0.00014,30.39155]
[1776969661189,35.62,78035.16,1.55,0.43985,0.00014,30.3732]
[1776969662047,35.62,78026.07,1.55,0.43854,0.00014,30.35424]
[1776969664118,35.62,78034.69,1.55,0.43977,0.00014,30.37215]
[1776969665965,35.62,78039.91,1.55,0.44052,0.00014,30.38289]
[1776969671025,35.62,78043.6,1.55,0.44105,0.00014,30.39041]
[1776969671780,35.62,78045.17,1.55,0.44128,0.00014,30.39359]
[1776969671842,35.62,78045.17,1.55,0.44128,0.00014,30.39359]
[1776969672173,35.62,78045.31,1.55,0.4413,0.00014,30.39387]
[1776969672237,35.62,78045.31,1.55,0.4413,0.00014,30.39387]
[1776969672460,35.62,78045.31,1.55,0.4413,0.00014,30.39387]
[1776969672743,35.62,78056.11,1.55,0.44285,0.00014,30.41552]
[1776969674540,35.62,78060.62,1.55,0.4435,0.00014,30.42445]
[1776969675698,35.62,78060.62,1.55,0.4435,0.00014,30.42445]
[1776969675758,35.62,78060.62,1.55,0.4435,0.00014,30.42445]
[1776969675768,35.62,78060.62,1.55,0.4435,0.00014,30.42445]
[1776969675853,35.62,78058.53,1.55,0.4432,0.00014,30.42034]
[1776969681590,35.62,78061.2,1.55,0.44359,0.00014,30.42567]
[1776969685940,35.63,78073.96,1.55,0.44543,0.00014,30.45042]
[1776969687979,35.63,78071.91,1.55,0.44514,0.00014,30.4465]
[1776969688258,35.63,78071.91,1.55,0.44514,0.00014,30.4465]
[1776969688268,35.63,78071.91,1.55,0.44514,0.00014,30.4465]
[1776969688943,35.63,78068.52,1.55,0.44465,0.00014,30.43997]
[1776969690302,35.63,78068.09,1.55,0.44459,0.00014,30.43915]
[1776969690322,35.63,78068.09,1.55,0.44459,0.00014,30.43915]
[1776969690734,35.63,78063.94,1.55,0.44399,0.00014,30.43109]
[1776969695774,35.63,78060.28,1.55,0.44347,0.00014,30.42092]
[1776969698708,35.63,78049.22,1.55,0.44188,0.00014,30.399]
[1776969703744,35.63,78043.98,1.55,0.44113,0.00014,30.38846]
[1776969708753,35.63,78045.44,1.55,0.44134,0.00014,30.39139]
[1776969709123,35.63,78058.04,1.55,0.44315,0.00014,30.4166]
[1776969710242,35.63,78062.97,1.55,0.44386,0.00014,30.4263]
[1776969714022,35.64,78055.56,1.55,0.4428,0.00014,30.41175]
[1776969719063,35.64,78058.48,1.55,0.44322,0.00014,30.41757]
[1776969724119,35.64,78058.25,1.55,0.4432,0.00014,30.41717]
[1776969725013,35.64,78059.16,1.55,0.44333,0.00014,30.41897]
[1776969725157,35.64,78060.71,1.55,0.44355,0.00014,30.42202]
[1776969726643,35.64,78060.71,1.55,0.44355,0.00014,30.42203]
[1776969726907,35.64,78067.97,1.55,0.4446,0.00014,30.43619]
[1776969728649,35.64,78069.69,1.55,0.44484,0.00014,30.43951]
[1776969733957,35.64,78063.18,1.55,0.44391,0.00014,30.42689]
[1776969734726,35.64,78063.18,1.55,0.44391,0.00014,30.42689]
[1776969739999,35.64,78062.49,1.55,0.44381,0.00014,30.42555]
[1776969742375,35.64,78062.21,1.55,0.44377,0.00014,30.425]
[1776969743178,35.64,78053.53,1.55,0.44252,0.00014,30.40787]
[1776969745263,35.64,78045.47,1.55,0.44136,0.00014,30.39171]
[1776969750072,35.65,78053.37,1.55,0.4425,0.00014,30.40761]
[1776969750903,35.65,78053.37,1.55,0.4425,0.00014,30.40761]
[1776969750915,35.65,78053.37,1.55,0.4425,0.00014,30.40761]
[1776969751156,35.65,78051.94,1.55,0.44229,0.00014,30.40172]
[1776969756167,35.65,78046.9,1.55,0.44157,0.00014,30.39163]
[1776969756226,35.65,78031.05,1.55,0.43929,0.00014,30.35915]
[1776969757148,35.65,78031.05,1.55,0.43929,0.00014,30.35915]
[1776969757231,35.65,78028.14,1.55,0.43887,0.00014,30.35309]
[1776969758135,35.65,78028.67,1.55,0.43895,0.00014,30.35418]
[1776969760905,35.65,78034.0,1.55,0.43971,0.00014,30.36528]
[1776969761120,35.65,78034.0,1.55,0.43971,0.00014,30.36528]
[1776969761233,35.65,78031.8,1.55,0.4394,0.00014,30.36071]
[1776969763682,35.65,78031.27,1.55,0.43932,0.00014,30.35957]
[1776969764245,35.65,78031.27,1.55,0.43932,0.00014,30.35957]
[1776969764270,35.65,78020.38,1.55,0.43775,0.00014,30.3367]
[1776969764707,35.65,78020.38,1.55,0.43775,0.00014,30.3367]
[1776969764747,35.65,78020.38,1.55,0.43775,0.00014,30.3367]
[1776969764849,35.65,78020.38,1.55,0.43775,0.00014,30.3367]
[1776969765205,35.64,78020.38,1.55,0.43775,0.00014,30.33669]
[1776969765326,35.64,78020.38,1.55,0.43775,0.00014,30.33669]
[1776969765690,35.64,78020.38,1.55,0.43775,0.00014,30.33669]
[1776969765819,35.64,78020.38,1.55,0.43775,0.00014,30.33669]
[1776969765908,35.64,78020.38,1.55,0.43775,0.00014,30.33669]
[1776969766201,35.64,78005.66,1.55,0.43564,0.00014,30.30501]
[1776969767256,35.64,78005.66,1.55,0.43564,0.00014,30.30501]
[1776969767206,35.64,77998.69,1.55,0.43463,0.00014,30.28971]
[1776969767363,35.64,77998.69,1.55,0.43463,0.00014,30.28971]
[1776969767394,35.64,77998.69,1.55,0.43463,0.00014,30.28971]
[1776969768214,35.64,77998.39,1.55,0.43459,0.00014,30.28903]
[1776969772242,35.64,77990.18,1.55,0.43341,0.00014,30.27077]
[1776969774030,35.64,77983.53,1.55,0.43246,0.00014,30.25579]
[1776969774045,35.64,77983.53,1.55,0.43246,0.00014,30.25579]
[1776969774256,35.64,77983.39,1.55,0.43244,0.00014,30.25546]
[1776969777653,35.64,77982.11,1.55,0.43225,0.00014,30.25254]
[1776969778285,35.64,77985.38,1.55,0.43272,0.00014,30.25994]
[1776969779872,35.64,77987.97,1.55,0.43309,0.00014,30.26577]
[1776969779886,35.64,77987.97,1.55,0.43309,0.00014,30.26577]
[1776969780301,35.64,77997.68,1.55,0.43448,0.00014,30.2874]
[1776969781310,35.64,78013.26,1.55,0.43672,0.00014,30.32134]
[1776969781469,35.64,78013.26,1.55,0.43672,0.00014,30.32134]
[1776969782316,35.64,78018.77,1.55,0.43751,0.00014,30.33311]
[1776969782749,35.64,78018.77,1.55,0.43751,0.00014,30.33311]
[1776969782896,35.64,78019.32,1.55,0.43759,0.00014,30.33428]
[1776969783512,35.64,78019.32,1.55,0.43759,0.00014,30.33428]
[1776969784309,35.64,78016.98,1.55,0.43725,0.00014,30.32925]
[1776969785279,35.64,78009.9,1.55,0.43623,0.00014,30.31401]
[1776969785603,35.64,78009.9,1.55,0.43623,0.00014,30.31401]
[1776969786038,35.64,78009.9,1.55,0.43623,0.00014,30.31401]
[1776969786242,35.63,78006.71,1.55,0.43577,0.00014,30.30706]
[1776969787754,35.64,78002.61,1.55,0.43518,0.00014,30.29812]
[1776969787985,35.64,78002.61,1.55,0.43518,0.00014,30.29812]
[1776969788200,35.64,77996.35,1.55,0.43428,0.00014,30.28433]
[1776969789893,35.63,77994.65,1.55,0.43404,0.00014,30.28055]
[1776969790025,35.63,77994.65,1.55,0.43404,0.00014,30.28055]
[1776969790059,35.63,77995.19,1.55,0.43412,0.00014,30.28175]
[1776969791703,35.63,77995.19,1.55,0.43411,0.00014,30.28173]
[1776969791966,35.63,77998.01,1.55,0.43452,0.00014,30.28797]
[1776969792855,35.63,77998.01,1.55,0.43452,0.00014,30.28797]
[1776969793065,35.63,78001.2,1.55,0.43497,0.00014,30.29496]
[1776969793751,35.63,78001.2,1.55,0.43497,0.00014,30.29496]
[1776969796278,35.63,77998.62,1.55,0.4346,0.00014,30.28926]
[1776969796305,35.63,77998.62,1.55,0.4346,0.00014,30.28926]
[1776969796338,35.63,77996.37,1.55,0.43428,0.00014,30.28427]
[1776969796914,35.63,78003.03,1.55,0.43523,0.00014,30.29893]
[1776969798075,35.63,78012.19,1.55,0.43655,0.00014,30.3188]
[1776969799906,35.63,78012.19,1.55,0.43654,0.00014,30.31879]
[1776969804947,35.63,78018.22,1.55,0.4374,0.00014,30.33162]
[1776969805576,35.63,78019.12,1.55,0.43753,0.00014,30.33352]
[1776969808064,35.62,78026.81,1.55,0.43863,0.00014,30.34975]
[1776969808895,35.62,78023.84,1.55,0.43821,0.00014,30.3435]
[1776969809035,35.62,78041.96,1.55,0.44081,0.00014,30.38106]
[1776969809600,35.62,78041.96,1.55,0.44081,0.00014,30.38106]
[1776969809804,35.62,78041.96,1.55,0.44081,0.00014,30.38106]
[1776969809876,35.62,78041.96,1.55,0.44081,0.00014,30.38106]
[1776969810088,35.62,78041.96,1.55,0.44081,0.00014,30.38106]
[1776969810163,35.62,78056.06,1.55,0.44284,0.00014,30.40943]
[1776969810544,35.62,78056.06,1.55,0.44284,0.00014,30.40943]
[1776969810598,35.62,78056.06,1.55,0.44284,0.00014,30.40943]
[1776969810628,35.62,78056.06,1.55,0.44284,0.00014,30.40943]
[1776969810670,35.63,78063.36,1.55,0.44389,0.00014,30.42381]
[1776969811382,35.63,78063.36,1.55,0.44389,0.00014,30.42381]
[1776969811456,35.63,78063.36,1.55,0.44389,0.00014,30.42381]
[1776969814039,35.63,78058.37,1.55,0.44317,0.00014,30.41097]
[1776969814048,35.63,78058.37,1.55,0.44317,0.00014,30.41097]
[1776969814052,35.63,78058.37,1.55,0.44317,0.00014,30.41097]
[1776969814312,35.63,78056.2,1.55,0.44286,0.00014,30.40669]
[1776969815406,35.63,78055.53,1.55,0.44276,0.00014,30.40537]
[1776969815413,35.63,78055.53,1.55,0.44276,0.00014,30.40537]
[1776969815467,35.63,78055.53,1.55,0.44276,0.00014,30.40537]
[1776969816308,35.63,78050.43,1.55,0.44203,0.00014,30.39521]
[1776969816622,35.63,78050.43,1.55,0.44203,0.00014,30.39521]
[1776969816677,35.63,78050.43,1.55,0.44203,0.00014,30.39521]
[1776969816871,35.63,78045.95,1.55,0.44138,0.00014,30.38619]
[1776969817777,35.63,78045.95,1.55,0.44138,0.00014,30.38619]
[1776969817881,35.63,78045.95,1.55,0.44138,0.00014,30.38619]
[1776969818298,35.63,78045.95,1.55,0.44138,0.00014,30.38619]
[1776969818308,35.63,78045.95,1.55,0.44138,0.00014,30.38619]
[1776969818340,35.63,78046.15,1.55,0.44142,0.00014,30.38662]
[1776969819955,35.63,78046.15,1.55,0.44142,0.00014,30.38662]
[1776969820035,35.63,78046.15,1.55,0.44142,0.00014,30.38662]
[1776969820308,35.63,78046.15,1.55,0.44142,0.00014,30.38662]
[1776969820340,35.63,78045.95,1.55,0.44139,0.00014,30.38624]
[1776969820840,35.63,78045.95,1.55,0.44139,0.00014,30.38624]
[1776969821044,35.63,78043.1,1.55,0.44098,0.00014,30.38046]
[1776969822346,35.63,78043.1,1.55,0.44098,0.00014,30.38046]
[1776969822356,35.63,78043.1,1.55,0.44098,0.00014,30.38046]
[1776969822981,35.63,78038.95,1.55,0.44038,0.00014,30.37196]
[1776969826728,35.63,78048.03,1.55,0.44168,0.00014,30.39038]
[1776969831735,35.63,78048.44,1.55,0.44175,0.00014,30.39128]
[1776969837701,35.63,78046.02,1.55,0.44141,0.00014,30.38649]
[1776969840722,35.63,78037.81,1.55,0.44023,0.00014,30.36978]
[1776969841518,35.63,78037.81,1.55,0.44023,0.00014,30.36978]
[1776969841526,35.63,78037.81,1.55,0.44023,0.00014,30.36978]
[1776969841805,35.63,78034.74,1.55,0.43979,0.00014,30.36345]
[1776969845339,35.64,78045.04,1.55,0.44127,0.00014,30.38453]
[1776969849999,35.64,78043.48,1.55,0.44105,0.00014,30.38141]
[1776969850358,35.64,78039.11,1.55,0.44042,0.00014,30.37249]
[1776969852291,35.64,78030.75,1.55,0.43922,0.00014,30.35523]
[1776969856963,35.64,78028.32,1.55,0.43887,0.00014,30.35017]
[1776969857291,35.64,78025.63,1.55,0.43848,0.00014,30.34453]
[1776969862503,35.63,78020.23,1.55,0.4377,0.00014,30.33307]
[1776969863142,35.63,78020.23,1.55,0.4377,0.00014,30.33307]
[1776969863295,35.63,78022.77,1.55,0.43807,0.00014,30.33842]
[1776969867826,35.63,78026.79,1.55,0.43864,0.00014,30.34681]
[1776969868007,35.63,78026.79,1.55,0.43864,0.00014,30.34681]
[1776969868233,35.63,78026.79,1.55,0.43864,0.00014,30.34681]
[1776969868298,35.63,78026.79,1.55,0.43864,0.00014,30.34681]
[1776969868358,35.63,78026.79,1.55,0.43864,0.00014,30.34681]
[1776969868399,35.63,78039.05,1.55,0.4404,0.00014,30.37222]
[1776969869113,35.63,78039.05,1.55,0.4404,0.00014,30.37222]
[1776969869209,35.63,78039.05,1.55,0.4404,0.00014,30.37222]
[1776969869214,35.63,78046.48,1.55,0.44147,0.00014,30.38734]
[1776969870909,35.63,78048.29,1.55,0.44173,0.00014,30.39099]
[1776969870940,35.63,78048.29,1.55,0.44173,0.00014,30.39099]
[1776969871216,35.63,78048.83,1.55,0.4418,0.00014,30.389]
[1776969872146,35.63,78048.83,1.55,0.4418,0.00014,30.389]
[1776969872165,35.63,78048.83,1.55,0.4418,0.00014,30.389]
[1776969872248,35.63,78048.23,1.55,0.44171,0.00014,30.38779]
[1776969873469,35.63,78048.28,1.55,0.44172,0.00014,30.38787]
[1776969873542,35.63,78048.28,1.55,0.44172,0.00014,30.38787]
[1776969873698,35.63,78048.28,1.55,0.44172,0.00014,30.38787]
[1776969873957,35.63,78048.37,1.55,0.44173,0.00014,30.38806]
[1776969875358,35.63,78048.37,1.55,0.44173,0.00014,30.38806]
[1776969876368,35.63,78046.47,1.55,0.44145,0.00014,30.38419]
[1776969877341,35.63,78046.47,1.55,0.44145,0.00014,30.38419]
[1776969882877,35.63,78047.16,1.55,0.44155,0.00014,30.38554]
[1776969889062,35.63,78043.81,1.55,0.44107,0.00014,30.37882]
[1776969894098,35.63,78045.74,1.55,0.44134,0.00014,30.38269]
[1776969898739,35.62,78043.97,1.55,0.44109,0.00014,30.37906]
[1776969899160,35.62,78031.55,1.55,0.4393,0.00014,30.35353]
[1776969899702,35.62,78031.55,1.55,0.4393,0.00014,30.35353]
[1776969899711,35.62,78031.55,1.55,0.4393,0.00014,30.35353]
[1776969900325,35.62,78019.35,1.55,0.43754,0.00014,30.32785]
[1776969901839,35.62,78019.35,1.55,0.43754,0.00014,30.32785]
[1776969902229,35.62,78019.04,1.55,0.4375,0.00014,30.32713]
[1776969903778,35.62,78019.04,1.55,0.4375,0.00014,30.32713]
[1776969904167,35.62,78016.62,1.55,0.43715,0.00014,30.32194]
[1776969904793,35.62,78016.62,1.55,0.43715,0.00014,30.32194]
[1776969905176,35.62,78008.41,1.55,0.43596,0.00014,30.30423]
[1776969906191,35.62,78008.41,1.55,0.43596,0.00014,30.30423]
[1776969906260,35.62,77998.5,1.55,0.43454,0.00014,30.2825]
[1776969908208,35.62,78001.0,1.55,0.4349,0.00014,30.28799]
[1776969909298,35.62,78014.36,1.55,0.43681,0.00014,30.31699]
[1776969911221,35.61,78018.86,1.55,0.43746,0.00014,30.32658]
[1776969915250,35.61,78011.91,1.55,0.43645,0.00014,30.31158]
[1776969920285,35.61,78021.28,1.55,0.43779,0.00014,30.33152]
[1776969922422,35.61,78023.31,1.55,0.43808,0.00014,30.33579]
[1776969922380,35.6,78030.94,1.55,0.43917,0.00014,30.35179]
[1776969922522,35.6,78030.94,1.55,0.43917,0.00014,30.35179]
[1776969924133,35.6,78030.94,1.55,0.43917,0.00014,30.35177]
[1776969924314,35.6,78032.26,1.55,0.43936,0.00014,30.35449]
[1776969924598,35.6,78032.26,1.55,0.43936,0.00014,30.35449]
[1776969924631,35.6,78032.26,1.55,0.43936,0.00014,30.35449]
[1776969926141,35.6,78031.84,1.55,0.4393,0.00014,30.35359]
[1776969926347,35.6,78030.48,1.55,0.4391,0.00014,30.35073]
[1776969930368,35.6,78022.81,1.55,0.43799,0.00014,30.33451]
[1776969931381,35.6,78013.95,1.55,0.4367,0.00014,30.31252]
[1776969933379,35.59,78009.82,1.55,0.4361,0.00014,30.30354]
[1776969934291,35.59,78009.82,1.55,0.4361,0.00014,30.30354]
[1776969934386,35.59,78008.92,1.55,0.43597,0.00014,30.30156]
[1776969936264,35.59,78006.73,1.55,0.43565,0.00014,30.29677]
[1776969936402,35.59,78005.94,1.55,0.43554,0.00014,30.29502]
[1776969937244,35.59,78005.94,1.55,0.43554,0.00014,30.29502]
[1776969937410,35.59,77998.35,1.55,0.43445,0.00014,30.27832]
[1776969939423,35.59,77991.59,1.55,0.43347,0.00014,30.26325]
[1776969944461,35.59,77990.31,1.55,0.43329,0.00014,30.26038]
[1776969946542,35.59,77983.17,1.55,0.43226,0.00014,30.24425]
[1776969947481,35.59,77975.87,1.55,0.43122,0.00014,30.22755]
[1776969950927,35.59,77976.16,1.55,0.43126,0.00014,30.22823]
[1776969951467,35.59,77978.62,1.55,0.43161,0.00014,30.23388]
[1776969954578,35.59,77978.82,1.55,0.43164,0.00014,30.23435]
[1776969958074,35.59,77986.92,1.55,0.43281,0.00014,30.25277]
[1776969959848,35.59,77986.92,1.55,0.43281,0.00014,30.25278]
[1776969959887,35.59,77977.32,1.55,0.43143,0.00014,30.23092]
[1776969962275,35.59,77969.74,1.55,0.43034,0.00014,30.21342]
[1776969964416,35.59,77965.19,1.55,0.42969,0.00014,30.20284]
[1776969968188,35.59,77965.03,1.55,0.42967,0.00014,30.20252]
[1776969968456,35.59,77965.03,1.55,0.42967,0.00014,30.20252]
[1776969968428,35.59,77963.15,1.55,0.4294,0.00014,30.19813]
[1776969969906,35.59,77967.59,1.55,0.43004,0.00014,30.20852]
[1776969970456,35.6,77971.59,1.55,0.43062,0.00014,30.21785]
[1776969970923,35.6,77971.59,1.55,0.43062,0.00014,30.21785]
[1776969970973,35.6,77970.21,1.55,0.43042,0.00014,30.21465]
[1776969974890,35.6,77967.97,1.55,0.4301,0.00014,30.20948]
[1776969974992,35.6,77964.42,1.55,0.42959,0.00014,30.20119]
[1776969976953,35.6,77952.3,1.55,0.42786,0.00014,30.17253]
[1776969979462,35.6,77948.46,1.55,0.4273,0.00014,30.16329]
[1776969981024,35.6,77947.67,1.55,0.42719,0.00014,30.16138]
[1776969981401,35.6,77947.33,1.55,0.42714,0.00014,30.16055]
[1776969983033,35.6,77948.54,1.55,0.42731,0.00014,30.16346]
[1776969983501,35.6,77947.07,1.55,0.4271,0.00014,30.15991]
[1776969984087,35.6,77958.85,1.55,0.42879,0.00014,30.18806]
[1776969984644,35.6,77958.85,1.55,0.42879,0.00014,30.18806]
[1776969984717,35.6,77958.85,1.55,0.42879,0.00014,30.18806]
[1776969985032,35.6,77958.85,1.55,0.42879,0.00014,30.18806]
[1776969985282,35.6,77958.85,1.55,0.42879,0.00014,30.18806]
[1776969985383,35.6,77967.66,1.55,0.43006,0.00014,30.20878]
[1776969986480,35.6,77975.27,1.55,0.43115,0.00014,30.22643]
[1776969987068,35.6,77975.27,1.55,0.43115,0.00014,30.22643]
[1776969987156,35.6,77979.61,1.55,0.43177,0.00014,30.23639]
[1776969988152,35.6,77979.61,1.55,0.43177,0.00014,30.23639]
[1776969988195,35.6,77979.61,1.55,0.43177,0.00014,30.23639]
[1776969989208,35.6,77984.65,1.55,0.4325,0.00014,30.24788]
[1776969989359,35.6,77985.77,1.55,0.43266,0.00014,30.25042]
[1776969990316,35.6,77985.77,1.55,0.43266,0.00014,30.25042]
[1776969990495,35.6,77986.46,1.55,0.43276,0.00014,30.25198]
[1776969991152,35.6,77986.46,1.55,0.43276,0.00014,30.25198]
[1776969991499,35.6,77986.9,1.55,0.43281,0.00014,30.24991]
[1776969996507,35.6,77980.74,1.55,0.43193,0.00014,30.23595]
[1776970001522,35.6,77980.26,1.55,0.43186,0.00014,30.23489]
[1776970006538,35.6,77983.47,1.55,0.43233,0.00014,30.24224]
[1776970009871,35.6,77987.1,1.55,0.43285,0.00014,30.25047]
[1776970010519,35.6,77998.45,1.55,0.43448,0.00014,30.27583]
[1776970011525,35.6,77998.45,1.55,0.43448,0.00014,30.27583]
[1776970011390,35.6,78006.19,1.55,0.43559,0.00014,30.29283]
[1776970011949,35.6,78006.19,1.55,0.43559,0.00014,30.29282]
[1776970015472,35.6,78008.16,1.55,0.43588,0.00014,30.29713]
[1776970015564,35.6,78008.16,1.55,0.43588,0.00014,30.29713]
[1776970015571,35.6,78005.77,1.55,0.43553,0.00014,30.29193]
[1776970021012,35.6,78002.16,1.55,0.43502,0.00014,30.28405]
[1776970023455,35.6,78002.25,1.55,0.43503,0.00014,30.28425]
[1776970023557,35.6,78001.55,1.55,0.43493,0.00014,30.28271]
[1776970023665,35.6,78001.55,1.55,0.43493,0.00014,30.28271]
[1776970024518,35.6,78002.66,1.55,0.43509,0.00014,30.28516]
[1776970025271,35.6,78002.66,1.55,0.43509,0.00014,30.28516]
[1776970025522,35.6,78004.51,1.55,0.43536,0.00014,30.28921]
[1776970025701,35.6,78004.51,1.55,0.43536,0.00014,30.28921]
[1776970027056,35.6,78011.61,1.55,0.43638,0.00014,30.30464]
[1776970029343,35.6,78015.67,1.55,0.43696,0.00014,30.31338]
[1776970029354,35.6,78015.67,1.55,0.43696,0.00014,30.31338]
[1776970029434,35.61,78018.67,1.55,0.43739,0.00014,30.31982]
[1776970034259,35.61,78007.04,1.55,0.43573,0.00014,30.29481]
[1776970036005,35.61,78007.04,1.55,0.43573,0.00014,30.29483]
[1776970036047,35.61,78007.04,1.55,0.43573,0.00014,30.29483]
[1776970036447,35.61,77998.66,1.55,0.43452,0.00014,30.27645]
[1776970040397,35.61,77994.79,1.55,0.43397,0.00014,30.26787]
[1776970040525,35.61,78003.31,1.55,0.43519,0.00014,30.2867]
[1776970043818,35.61,77999.21,1.55,0.4346,0.00014,30.27767]
[1776970045527,35.61,77986.02,1.55,0.43271,0.00014,30.2482]
[1776970047543,35.61,77971.76,1.55,0.43066,0.00014,30.21558]
[1776970048509,35.61,77964.28,1.55,0.42959,0.00014,30.19816]
[1776970048650,35.61,77964.28,1.55,0.42959,0.00014,30.19816]
[1776970049600,35.61,77965.76,1.55,0.4298,0.00014,30.20164]
[1776970051310,35.61,77979.37,1.55,0.43175,0.00014,30.23004]
[1776970052340,35.61,77979.37,1.55,0.43175,0.00014,30.23004]
[1776970052543,35.61,77977.32,1.55,0.43145,0.00014,30.22535]
[1776970053608,35.61,77969.76,1.55,0.43037,0.00014,30.20791]
[1776970054393,35.61,77969.76,1.55,0.43037,0.00014,30.20791]
[1776970054548,35.61,77967.33,1.55,0.43002,0.00014,30.20227]
[1776970058615,35.61,77959.4,1.55,0.42889,0.00014,30.18368]
[1776970063622,35.61,77961.61,1.55,0.4292,0.00014,30.18883]
[1776970068628,35.61,77961.45,1.55,0.42917,0.00014,30.18839]
[1776970073711,35.61,77972.66,1.55,0.43078,0.00014,30.21452]
[1776970078631,35.6,77960.15,1.55,0.42898,0.00014,30.18523]
[1776970079919,35.6,77960.24,1.55,0.42899,0.00014,30.18543]
[1776970079938,35.6,77960.24,1.55,0.42899,0.00014,30.18543]
[1776970080434,35.6,77960.24,1.55,0.42899,0.00014,30.18542]
[1776970081172,35.6,77960.24,1.55,0.42899,0.00014,30.18542]
[1776970081333,35.6,77960.24,1.55,0.42899,0.00014,30.18542]
[1776970081578,35.6,77948.34,1.55,0.42728,0.00014,30.15705]
[1776970082767,35.6,77948.34,1.55,0.42728,0.00014,30.15699]
[1776970082807,35.6,77948.34,1.55,0.42728,0.00014,30.15699]
[1776970083051,35.6,77948.34,1.55,0.42728,0.00014,30.15699]
[1776970083610,35.6,77940.0,1.55,0.42608,0.00014,30.13674]
[1776970084786,35.6,77938.88,1.55,0.42592,0.00014,30.13396]
[1776970085222,35.6,77938.88,1.55,0.42592,0.00014,30.13396]
[1776970086799,35.6,77926.58,1.55,0.42415,0.00014,30.10353]
[1776970087584,35.6,77924.35,1.55,0.42383,0.00014,30.09793]
[1776970089903,35.59,77924.71,1.55,0.42387,0.00014,30.09877]
[1776970089913,35.59,77924.71,1.55,0.42387,0.00014,30.09877]
[1776970090577,35.59,77924.71,1.55,0.42387,0.00014,30.09877]
[1776970090502,35.59,77924.52,1.55,0.42385,0.00014,30.09827]
[1776970091509,35.59,77924.76,1.55,0.42388,0.00014,30.09885]
[1776970096544,35.59,77928.67,1.55,0.42443,0.00014,30.10854]
[1776970101579,35.59,77926.94,1.55,0.42418,0.00014,30.10419]
[1776970103383,35.59,77925.67,1.55,0.424,0.00014,30.10102]
[1776970103645,35.59,77943.87,1.55,0.42661,0.00014,30.1458]
[1776970103723,35.59,77943.87,1.55,0.42661,0.00014,30.1458]
[1776970103834,35.59,77943.87,1.55,0.42661,0.00014,30.1458]
[1776970103866,35.59,77943.87,1.55,0.42661,0.00014,30.1458]
[1776970103897,35.59,77943.87,1.55,0.42661,0.00014,30.1458]
[1776970104054,35.59,77943.87,1.55,0.42661,0.00014,30.1458]
[1776970104218,35.59,77943.87,1.55,0.42661,0.00014,30.1458]
[1776970104299,35.59,77943.87,1.55,0.42661,0.00014,30.1458]
[1776970104344,35.59,77943.87,1.55,0.42661,0.00014,30.1458]
[1776970104414,35.59,77943.87,1.55,0.42661,0.00014,30.1458]
[1776970104435,35.59,77943.87,1.55,0.42661,0.00014,30.1458]
[1776970104603,35.59,77943.87,1.55,0.42661,0.00014,30.14576]
[1776970105609,35.59,77943.16,1.55,0.4265,0.00014,30.14399]
[1776970107187,35.59,77939.3,1.55,0.42594,0.00014,30.13454]
[1776970107623,35.58,77938.54,1.55,0.42583,0.00014,30.13264]
[1776970109642,35.58,77948.39,1.55,0.42724,0.00014,30.15651]
[1776970111126,35.58,77950.69,1.55,0.42757,0.00014,30.16202]
[1776970111149,35.58,77950.69,1.55,0.42757,0.00014,30.16202]
[1776970111211,35.58,77950.69,1.55,0.42757,0.00014,30.16202]
[1776970114779,35.58,77955.51,1.55,0.42825,0.00014,30.17044]
[1776970114791,35.58,77955.51,1.55,0.42825,0.00014,30.17044]
[1776970115227,35.58,77955.51,1.55,0.42825,0.00014,30.17044]
[1776970115693,35.58,77953.52,1.55,0.42797,0.00014,30.16569]
[1776970118706,35.58,77946.01,1.55,0.42688,0.00014,30.14758]
[1776970119355,35.58,77946.01,1.55,0.42688,0.00014,30.14758]
[1776970119380,35.58,77946.01,1.55,0.42688,0.00014,30.14758]
[1776970119713,35.58,77934.38,1.55,0.42521,0.00014,30.11914]
[1776970121331,35.58,77931.78,1.55,0.42484,0.00014,30.11268]
[1776970121347,35.58,77931.78,1.55,0.42484,0.00014,30.11268]
[1776970127768,35.58,77930.11,1.55,0.4246,0.00014,30.10852]
[1776970132877,35.58,77927.26,1.55,0.42419,0.00014,30.10145]
[1776970133531,35.58,77927.26,1.55,0.42419,0.00014,30.10145]
[1776970133612,35.58,77934.88,1.55,0.42528,0.00014,30.12032]
[1776970133825,35.58,77934.88,1.55,0.42528,0.00014,30.12032]
[1776970135575,35.58,77939.98,1.55,0.42601,0.00014,30.13283]
[1776970135631,35.57,77941.64,1.55,0.42624,0.00014,30.13677]
[1776970139854,35.57,77934.42,1.55,0.42519,0.00014,30.11885]
[1776970143448,35.56,77931.06,1.55,0.4247,0.00014,30.11044]
[1776970143649,35.56,77928.46,1.55,0.42432,0.00014,30.10389]
[1776970145507,35.56,77928.0,1.55,0.42425,0.00014,30.10269]
[1776970145723,35.56,77927.22,1.55,0.42414,0.00014,30.1007]
[1776970151261,35.56,77933.52,1.55,0.42505,0.00014,30.1164]
[1776970153203,35.56,77924.96,1.55,0.42382,0.00014,30.09516]
[1776970153500,35.56,77917.68,1.55,0.42278,0.00014,30.07686]
[1776970153868,35.56,77917.68,1.55,0.42278,0.00014,30.07686]
[1776970155925,35.56,77911.07,1.55,0.42184,0.00014,30.06007]
[1776970156751,35.56,77910.37,1.55,0.42173,0.00014,30.05827]
[1776970157799,35.56,77908.96,1.55,0.42153,0.00014,30.05465]
[1776970161501,35.56,77911.31,1.55,0.42187,0.00014,30.06064]
[1776970161602,35.56,77910.09,1.55,0.42169,0.00014,30.0575]
[1776970167043,35.56,77907.14,1.55,0.42126,0.00014,30.04985]
[1776970169629,35.56,77897.09,1.55,0.41982,0.00014,30.02376]
[1776970172672,35.56,77888.14,1.55,0.41853,0.00014,29.99713]
[1776970174295,35.56,77889.15,1.55,0.41867,0.00014,29.9998]
[1776970174420,35.56,77889.13,1.55,0.41867,0.00014,29.99974]
[1776970179547,35.56,77885.17,1.55,0.4181,0.00014,29.98927]
[1776970180562,35.56,77884.5,1.55,0.41801,0.00014,29.98748]
[1776970180770,35.56,77870.4,1.55,0.41599,0.00014,29.94963]
[1776970181090,35.56,77870.4,1.55,0.41599,0.00014,29.94963]
[1776970181134,35.56,77870.4,1.55,0.41599,0.00014,29.94963]
[1776970181287,35.56,77870.4,1.55,0.41599,0.00014,29.94963]
[1776970181375,35.56,77864.35,1.55,0.41513,0.00014,29.93318]
[1776970182398,35.56,77864.35,1.55,0.41513,0.00014,29.93318]
[1776970182596,35.56,77863.97,1.55,0.41508,0.00014,29.93216]
[1776970184516,35.56,77863.97,1.55,0.41508,0.00014,29.93216]
[1776970184609,35.56,77862.93,1.55,0.41493,0.00014,29.92935]
[1776970189645,35.56,77862.22,1.55,0.41483,0.00014,29.92742]
[1776970194702,35.56,77863.01,1.55,0.41494,0.00014,29.92946]
[1776970199785,35.55,77865.66,1.55,0.41531,0.00014,29.93659]
[1776970201522,35.55,77858.09,1.55,0.41422,0.00014,29.91578]
[1776970203420,35.55,77853.04,1.55,0.4135,0.00014,29.90176]
[1776970203961,35.55,77846.75,1.55,0.4126,0.00014,29.8842]
[1776970204468,35.55,77846.75,1.55,0.4126,0.00014,29.8842]
[1776970204560,35.55,77846.75,1.55,0.4126,0.00014,29.8842]
[1776970204781,35.55,77835.36,1.55,0.41098,0.00014,29.85202]
[1776970205100,35.55,77835.36,1.55,0.41098,0.00014,29.85202]
[1776970205238,35.55,77835.36,1.55,0.41098,0.00014,29.85202]
[1776970205339,35.55,77822.48,1.55,0.40914,0.00014,29.81501]
[1776970206322,35.55,77822.48,1.55,0.40914,0.00014,29.81498]
[1776970207580,35.55,77822.48,1.55,0.40914,0.00014,29.81498]
[1776970207711,35.55,77822.48,1.55,0.40914,0.00014,29.81498]
[1776970207772,35.55,77822.48,1.55,0.40914,0.00014,29.81498]
[1776970207796,35.55,77823.33,1.55,0.40926,0.00014,29.8174]
[1776970208602,35.55,77823.33,1.55,0.40926,0.00014,29.8174]
[1776970208631,35.55,77823.33,1.55,0.40926,0.00014,29.8174]
[1776970208842,35.55,77817.85,1.55,0.40848,0.00014,29.8015]
[1776970209400,35.55,77817.85,1.55,0.40848,0.00014,29.8015]
[1776970209532,35.55,77817.85,1.55,0.40848,0.00014,29.8015]
[1776970209721,35.55,77817.85,1.55,0.40848,0.00014,29.8015]
[1776970209808,35.55,77809.15,1.55,0.40723,0.00014,29.77596]
[1776970210268,35.55,77809.15,1.55,0.40723,0.00014,29.77596]
[1776970210364,35.55,77805.85,1.55,0.40677,0.00014,29.76622]
[1776970212973,35.55,77800.65,1.55,0.40603,0.00014,29.75079]
[1776970212980,35.55,77800.65,1.55,0.40603,0.00014,29.75079]
[1776970213830,35.55,77799.62,1.55,0.40588,0.00014,29.74773]
[1776970214841,35.55,77799.62,1.55,0.40588,0.00014,29.74773]
[1776970214849,35.55,77800.16,1.55,0.40596,0.00014,29.74934]
[1776970214941,35.55,77800.16,1.55,0.40596,0.00014,29.74934]
[1776970215815,35.55,77800.34,1.55,0.40598,0.00014,29.74988]
[1776970216509,35.55,77800.34,1.55,0.40598,0.00014,29.74988]
[1776970216780,35.55,77799.52,1.55,0.40587,0.00014,29.74745]
[1776970221098,35.55,77800.64,1.55,0.40603,0.00014,29.7508]
[1776970221378,35.55,77800.64,1.55,0.40603,0.00014,29.7508]
[1776970221481,35.55,77800.64,1.55,0.40603,0.00014,29.7508]
[1776970221672,35.55,77800.64,1.55,0.40603,0.00014,29.7508]
[1776970221821,35.55,77800.64,1.55,0.40603,0.00014,29.7508]
[1776970221834,35.55,77814.64,1.55,0.40802,0.00014,29.79212]
[1776970221935,35.55,77814.64,1.55,0.40802,0.00014,29.79212]
[1776970221967,35.55,77814.64,1.55,0.40802,0.00014,29.79212]
[1776970222193,35.55,77814.64,1.55,0.40802,0.00014,29.79212]
[1776970222436,35.55,77814.64,1.55,0.40802,0.00014,29.7921]
[1776970226915,35.55,77819.51,1.55,0.40871,0.00014,29.80621]
[1776970227471,35.55,77819.51,1.55,0.40871,0.00014,29.80619]
[1776970228245,35.55,77819.51,1.55,0.40871,0.00014,29.80619]
[1776970228535,35.55,77812.29,1.55,0.40768,0.00014,29.7851]
[1776970229107,35.55,77812.29,1.55,0.40768,0.00014,29.7851]
[1776970230964,35.55,77801.0,1.55,0.40607,0.00014,29.75173]
[1776970231384,35.55,77801.0,1.55,0.40607,0.00014,29.75173]
[1776970231556,35.55,77801.0,1.55,0.40607,0.00014,29.75173]
[1776970231762,35.55,77801.0,1.55,0.40607,0.00014,29.75173]
[1776970231860,35.55,77801.0,1.55,0.40607,0.00014,29.75173]
[1776970231836,35.55,77788.32,1.55,0.40426,0.00014,29.7106]
[1776970231913,35.55,77788.32,1.55,0.40426,0.00014,29.7106]
[1776970232064,35.55,77788.32,1.55,0.40426,0.00014,29.7106]
[1776970232510,35.55,77788.32,1.55,0.40426,0.00014,29.7106]
[1776970233311,35.55,77788.32,1.55,0.40426,0.00014,29.7106]
[1776970233515,35.55,77784.17,1.55,0.40367,0.00014,29.69804]
[1776970234740,35.55,77793.9,1.55,0.40505,0.00014,29.72743]
[1776970235593,35.55,77793.9,1.55,0.40505,0.00014,29.72743]
[1776970235684,35.55,77793.9,1.55,0.40505,0.00014,29.72743]
[1776970237357,35.55,77800.58,1.55,0.406,0.00014,29.74742]
[1776970237420,35.55,77800.58,1.55,0.406,0.00014,29.74742]
[1776970237452,35.55,77800.58,1.55,0.406,0.00014,29.74742]
[1776970237549,35.55,77803.13,1.55,0.40636,0.00014,29.75501]
[1776970239268,35.55,77804.41,1.55,0.40655,0.00014,29.75881]
[1776970239851,35.55,77808.09,1.55,0.40707,0.00014,29.76972]
[1776970241890,35.55,77812.07,1.55,0.40764,0.00014,29.78144]
[1776970241901,35.55,77812.07,1.55,0.40764,0.00014,29.78144]
[1776970242683,35.55,77812.29,1.55,0.40767,0.00014,29.78212]
[1776970244596,35.55,77814.07,1.55,0.40793,0.00014,29.78736]
[1776970244809,35.55,77817.89,1.55,0.40847,0.00014,29.79852]
[1776970245423,35.55,77817.89,1.55,0.40847,0.00014,29.79852]
[1776970246715,35.55,77829.1,1.55,0.41007,0.00014,29.8309]
[1776970247485,35.55,77829.1,1.55,0.41007,0.00014,29.8309]
[1776970247493,35.55,77829.1,1.55,0.41007,0.00014,29.8309]
[1776970247696,35.55,77829.9,1.55,0.41018,0.00014,29.83316]
[1776970249431,35.55,77829.9,1.55,0.41018,0.00014,29.83312]
[1776970254439,35.54,77827.33,1.55,0.4098,0.00014,29.82556]
[1776970256344,35.54,77826.73,1.55,0.40971,0.00014,29.82376]
[1776970256687,35.54,77826.73,1.55,0.40971,0.00014,29.82373]
[1776970257844,35.54,77812.91,1.55,0.40774,0.00014,29.78354]
[1776970259844,35.54,77812.91,1.55,0.40774,0.00014,29.78351]
[1776970260712,35.54,77806.16,1.55,0.40678,0.00014,29.76367]
[1776970261629,35.54,77806.16,1.55,0.40678,0.00014,29.76367]
[1776970261715,35.54,77797.92,1.55,0.40561,0.00014,29.73919]
[1776970264814,35.54,77806.87,1.55,0.40688,0.00014,29.76573]
[1776970265591,35.54,77806.87,1.55,0.40688,0.00014,29.76573]
[1776970265802,35.54,77809.48,1.55,0.40725,0.00014,29.77341]
[1776970267850,35.54,77809.48,1.55,0.40725,0.00014,29.7734]
[1776970267862,35.54,77793.49,1.55,0.40497,0.00014,29.72586]
[1776970268215,35.54,77793.49,1.55,0.40497,0.00014,29.72586]
[1776970268767,35.54,77793.49,1.55,0.40497,0.00014,29.72586]
[1776970270938,35.54,77792.1,1.55,0.40478,0.00014,29.7217]
[1776970271794,35.54,77796.98,1.55,0.40547,0.00014,29.73635]
[1776970273821,35.54,77796.25,1.55,0.40537,0.00014,29.73414]
[1776970274115,35.54,77796.3,1.55,0.40537,0.00014,29.7343]
[1776970274133,35.54,77796.3,1.55,0.40537,0.00014,29.7343]
[1776970274219,35.54,77796.3,1.55,0.40537,0.00014,29.7343]
[1776970274425,35.54,77796.3,1.55,0.40537,0.00014,29.7343]
[1776970274459,35.54,77796.3,1.55,0.40537,0.00014,29.7343]
[1776970274625,35.54,77796.3,1.55,0.40537,0.00014,29.7343]
[1776970274886,35.54,77777.51,1.55,0.4027,0.00014,29.67738]
[1776970275954,35.54,77777.99,1.55,0.40277,0.00014,29.67884]
[1776970276799,35.54,77777.99,1.55,0.40277,0.00014,29.67884]
[1776970276901,35.54,77779.68,1.55,0.40301,0.00014,29.684]
[1776970277992,35.54,77779.68,1.55,0.40301,0.00014,29.684]
[1776970278859,35.54,77787.7,1.55,0.40415,0.00014,29.70839]
[1776970281888,35.54,77791.75,1.55,0.40473,0.00014,29.72062]
[1776970284930,35.54,77795.05,1.55,0.4052,0.00014,29.73054]
[1776970285380,35.54,77795.05,1.55,0.4052,0.00014,29.73054]
[1776970285891,35.54,77797.05,1.55,0.40548,0.00014,29.73653]
[1776970286077,35.54,77797.05,1.55,0.40548,0.00014,29.73653]
[1776970286902,35.54,77809.71,1.55,0.40728,0.00014,29.77409]
[1776970288213,35.54,77815.51,1.55,0.40811,0.00014,29.79111]
[1776970288916,35.54,77816.56,1.55,0.40826,0.00014,29.79419]
[1776970292863,35.54,77807.99,1.55,0.40703,0.00014,29.766]
[1776970296854,35.54,77801.59,1.55,0.40612,0.00014,29.7471]
[1776970301862,35.54,77803.25,1.55,0.40636,0.00014,29.75204]
[1776970304448,35.54,77811.26,1.55,0.4075,0.00014,29.77569]
[1776970305931,35.54,77812.45,1.55,0.40767,0.00014,29.77921]
[1776970305934,35.54,77812.29,1.55,0.40765,0.00014,29.77874]
[1776970306214,35.54,77812.29,1.55,0.40765,0.00014,29.77874]
[1776970306608,35.54,77812.29,1.55,0.40765,0.00014,29.77874]
[1776970306645,35.54,77812.29,1.55,0.40765,0.00014,29.77874]
[1776970306918,35.54,77812.29,1.55,0.40765,0.00014,29.77874]
[1776970306918,35.54,77821.73,1.55,0.40899,0.00014,29.80628]
[1776970307114,35.54,77821.73,1.55,0.40899,0.00014,29.80628]
[1776970307175,35.54,77821.73,1.55,0.40899,0.00014,29.80628]
[1776970307576,35.54,77821.73,1.55,0.40899,0.00014,29.80628]
[1776970307645,35.54,77821.73,1.55,0.40899,0.00014,29.80628]
[1776970307849,35.54,77821.73,1.55,0.40899,0.00014,29.80628]
[1776970307936,35.54,77821.73,1.55,0.40899,0.00014,29.80628]
[1776970307905,35.54,77833.04,1.55,0.4106,0.00014,29.83879]
[1776970308059,35.54,77833.04,1.55,0.4106,0.00014,29.83879]
[1776970308680,35.54,77833.04,1.55,0.4106,0.00014,29.83879]
[1776970310123,35.54,77836.91,1.55,0.41115,0.00014,29.84972]
[1776970312079,35.54,77836.77,1.55,0.41112,0.00014,29.84923]
[1776970312641,35.54,77836.77,1.55,0.41112,0.00014,29.84923]
[1776970312868,35.54,77842.9,1.55,0.41199,0.00014,29.86653]
[1776970313556,35.54,77842.9,1.55,0.41199,0.00014,29.86653]
[1776970313910,35.54,77842.9,1.55,0.41199,0.00014,29.86653]
[1776970314114,35.54,77843.17,1.55,0.41203,0.00014,29.86724]
[1776970314191,35.54,77843.17,1.55,0.41203,0.00014,29.86724]
[1776970314511,35.54,77843.17,1.55,0.41203,0.00014,29.86724]
[1776970314546,35.54,77843.17,1.55,0.41203,0.00014,29.86724]
[1776970314647,35.54,77853.28,1.55,0.41347,0.00014,29.89554]
[1776970315326,35.54,77861.61,1.55,0.41466,0.00014,29.91856]
[1776970316653,35.54,77861.61,1.55,0.41466,0.00014,29.91856]
[1776970316723,35.54,77861.61,1.55,0.41466,0.00014,29.91856]
[1776970316796,35.54,77862.22,1.55,0.41475,0.00014,29.92022]
[1776970317169,35.54,77862.22,1.55,0.41475,0.00014,29.92022]
[1776970317226,35.54,77862.22,1.55,0.41475,0.00014,29.92022]
[1776970317570,35.54,77862.22,1.55,0.41475,0.00014,29.92022]
[1776970317649,35.54,77860.76,1.55,0.41454,0.00014,29.91621]
[1776970318755,35.54,77860.76,1.55,0.41454,0.00014,29.91621]
[1776970318832,35.54,77860.76,1.55,0.41454,0.00014,29.91621]
[1776970318962,35.54,77862.47,1.55,0.41479,0.00014,29.92091]
[1776970320121,35.54,77857.81,1.55,0.41412,0.00014,29.90812]
[1776970320184,35.54,77857.81,1.55,0.41412,0.00014,29.90812]
[1776970320582,35.54,77860.34,1.55,0.41448,0.00014,29.91509]
[1776970321155,35.54,77860.34,1.55,0.41448,0.00014,29.91509]
[1776970321166,35.54,77860.34,1.55,0.41448,0.00014,29.91509]
[1776970321170,35.54,77860.34,1.55,0.41448,0.00014,29.91509]
[1776970321219,35.54,77860.34,1.55,0.41448,0.00014,29.91509]
[1776970321322,35.54,77860.34,1.55,0.41448,0.00014,29.91509]
[1776970321828,35.54,77864.83,1.55,0.41513,0.00014,29.92746]
[1776970326843,35.54,77860.81,1.55,0.41455,0.00014,29.91644]
[1776970326961,35.54,77860.81,1.55,0.41455,0.00014,29.91644]
[1776970326894,35.54,77861.92,1.55,0.41471,0.00014,29.91948]
[1776970327268,35.54,77871.86,1.55,0.41613,0.00014,29.94661]
[1776970328832,35.54,77871.86,1.55,0.41613,0.00014,29.94661]
[1776970329781,35.54,77876.35,1.55,0.41677,0.00014,29.95871]
[1776970334813,35.54,77881.63,1.55,0.41752,0.00014,29.97274]
[1776970334997,35.53,77880.58,1.55,0.41737,0.00014,29.96991]
[1776970335969,35.53,77884.85,1.55,0.41798,0.00014,29.98127]
[1776970337706,35.53,77891.92,1.55,0.41899,0.00014,29.99998]
[1776970337717,35.53,77891.92,1.55,0.41899,0.00014,29.99998]
[1776970337922,35.53,77891.77,1.55,0.41897,0.00014,29.99958]
[1776970340152,35.53,77891.9,1.55,0.41899,0.00014,29.99991]
[1776970340350,35.53,77891.9,1.55,0.41899,0.00014,29.99991]
[1776970340390,35.53,77898.49,1.55,0.41993,0.00014,30.01718]
[1776970343155,35.53,77895.5,1.55,0.4195,0.00014,30.00937]
[1776970343386,35.53,77894.75,1.55,0.41939,0.00014,30.0074]
[1776970345718,35.53,77883.34,1.55,0.41776,0.00014,29.97722]
[1776970347196,35.53,77883.34,1.55,0.41776,0.00014,29.97719]
[1776970347287,35.53,77883.34,1.55,0.41776,0.00014,29.97719]
[1776970347299,35.53,77883.34,1.55,0.41776,0.00014,29.97719]
[1776970347531,35.53,77870.63,1.55,0.41594,0.00014,29.94297]
[1776970349285,35.53,77870.2,1.55,0.41588,0.00014,29.94179]
[1776970349908,35.53,77870.2,1.55,0.41588,0.00014,29.94179]
[1776970349921,35.53,77870.2,1.55,0.41588,0.00014,29.94179]
[1776970349929,35.53,77870.0,1.55,0.41585,0.00014,29.94122]
[1776970351258,35.53,77869.52,1.55,0.41578,0.00014,29.9399]
[1776970355321,35.53,77868.08,1.55,0.41556,0.00014,29.93281]
[1776970355902,35.53,77867.78,1.55,0.41551,0.00014,29.93198]
[1776970361077,35.53,77872.23,1.55,0.41614,0.00014,29.94396]
[1776970363467,35.52,77871.46,1.55,0.41603,0.00014,29.94182]
[1776970363705,35.52,77875.34,1.55,0.41658,0.00014,29.95229]
[1776970364249,35.52,77875.34,1.55,0.41658,0.00014,29.95229]
[1776970364260,35.52,77875.34,1.55,0.41658,0.00014,29.95229]
[1776970364454,35.52,77875.34,1.55,0.41658,0.00014,29.9523]
[1776970369794,35.53,77878.81,1.55,0.41708,0.00014,29.96168]
[1776970371503,35.53,77886.97,1.55,0.41825,0.00014,29.98351]
[1776970375604,35.53,77877.52,1.55,0.4169,0.00014,29.95834]
[1776970378555,35.53,77886.57,1.55,0.4182,0.00014,29.98256]
[1776970381765,35.53,77888.35,1.55,0.41846,0.00014,29.98733]
[1776970381853,35.53,77890.48,1.55,0.41877,0.00014,29.993]
[1776970385845,35.53,77893.69,1.55,0.41923,0.00014,30.00154]
[1776970385902,35.53,77890.4,1.55,0.41876,0.00014,29.99291]
[1776970388744,35.54,77877.22,1.55,0.41688,0.00014,29.95784]
[1776970391974,35.54,77873.44,1.55,0.41634,0.00014,29.94766]
[1776970392653,35.54,77872.36,1.55,0.41619,0.00014,29.94476]
[1776970393407,35.54,77872.36,1.55,0.41619,0.00014,29.94476]
[1776970393421,35.54,77872.36,1.55,0.41619,0.00014,29.94476]
[1776970393679,35.54,77871.45,1.55,0.41606,0.00014,29.9423]
[1776970398695,35.54,77870.33,1.55,0.4159,0.00014,29.9393]
[1776970403732,35.54,77871.26,1.55,0.41603,0.00014,29.94185]
[1776970408767,35.54,77867.04,1.55,0.41543,0.00014,29.9304]
[1776970413802,35.54,77866.28,1.55,0.41532,0.00014,29.92528]
[1776970418843,35.54,77868.1,1.55,0.41558,0.00014,29.93028]
[1776970422866,35.54,77859.43,1.55,0.41434,0.00014,29.90648]
[1776970428044,35.54,77856.46,1.55,0.41391,0.00014,29.89821]
[1776970428057,35.54,77856.46,1.55,0.41391,0.00014,29.89821]
[1776970428908,35.54,77850.13,1.55,0.413,0.00014,29.88059]
[1776970433944,35.54,77850.38,1.55,0.41304,0.00014,29.88125]
[1776970438978,35.54,77853.96,1.55,0.41355,0.00014,29.8912]
[1776970444015,35.54,77853.4,1.55,0.41347,0.00014,29.88962]
[1776970446031,35.53,77862.07,1.55,0.4147,0.00014,29.91355]
[1776970451063,35.53,77861.51,1.55,0.41462,0.00014,29.91187]
[1776970456098,35.53,77856.31,1.55,0.41387,0.00014,29.89743]
[1776970460130,35.53,77848.87,1.55,0.4128,0.00014,29.87666]
[1776970465160,35.53,77846.02,1.55,0.41239,0.00014,29.86868]
[1776970469634,35.53,77860.0,1.55,0.41439,0.00014,29.90752]
[1776970475230,35.53,77854.49,1.55,0.41359,0.00014,29.88916]
[1776970480265,35.53,77848.72,1.55,0.41276,0.00014,29.87302]
[1776970485303,35.52,77851.75,1.55,0.41319,0.00014,29.88142]
[1776970490337,35.52,77854.46,1.55,0.41358,0.00014,29.88893]
[1776970493725,35.52,77854.59,1.55,0.41359,0.00014,29.88928]
[1776970493827,35.52,77854.17,1.55,0.41353,0.00014,29.88811]
[1776970497360,35.52,77855.53,1.55,0.41373,0.00014,29.89187]
[1776970497368,35.52,77855.53,1.55,0.41373,0.00014,29.89187]
[1776970498053,35.52,77855.97,1.55,0.41379,0.00014,29.89309]
[1776970501067,35.52,77845.05,1.55,0.41223,0.00014,29.86258]
[1776970501782,35.52,77845.05,1.55,0.41223,0.00014,29.86258]
[1776970502161,35.52,77822.21,1.55,0.40897,0.00014,29.79732]
[1776970502376,35.52,77822.21,1.55,0.40897,0.00014,29.79732]
[1776970502701,35.52,77822.21,1.55,0.40897,0.00014,29.79732]
[1776970502856,35.52,77822.21,1.55,0.40897,0.00014,29.79732]
[1776970502915,35.52,77822.21,1.55,0.40897,0.00014,29.79732]
[1776970503015,35.52,77822.21,1.55,0.40897,0.00014,29.79732]
[1776970503130,35.52,77822.21,1.55,0.40897,0.00014,29.79732]
[1776970503120,35.52,77813.81,1.55,0.40777,0.00014,29.77277]
[1776970503232,35.52,77813.81,1.55,0.40777,0.00014,29.77277]
[1776970503432,35.52,77813.81,1.55,0.40777,0.00014,29.77277]
[1776970503612,35.52,77813.81,1.55,0.40777,0.00014,29.77277]
[1776970504150,35.52,77816.4,1.55,0.40814,0.00014,29.78032]
[1776970507999,35.52,77821.28,1.55,0.40883,0.00014,29.79443]
[1776970508189,35.52,77819.45,1.55,0.40856,0.00014,29.78908]
[1776970510539,35.52,77822.41,1.55,0.40898,0.00014,29.79761]
[1776970510605,35.52,77822.41,1.55,0.40898,0.00014,29.79761]
[1776970511179,35.52,77829.94,1.55,0.41005,0.00014,29.81931]
[1776970512059,35.52,77829.94,1.55,0.41005,0.00014,29.81931]
[1776970512114,35.52,77839.46,1.55,0.41141,0.00014,29.84644]
[1776970512833,35.52,77839.46,1.55,0.41141,0.00014,29.84644]
[1776970513111,35.52,77839.46,1.55,0.41141,0.00014,29.84644]
[1776970513130,35.51,77848.28,1.55,0.41267,0.00014,29.87126]
[1776970513647,35.51,77848.28,1.55,0.41267,0.00014,29.87126]
[1776970513867,35.51,77838.54,1.55,0.41128,0.00014,29.84377]
[1776970516073,35.51,77838.54,1.55,0.41128,0.00014,29.84376]
[1776970516074,35.51,77828.83,1.55,0.40988,0.00014,29.81591]
[1776970519968,35.51,77839.59,1.55,0.41141,0.00014,29.84648]
[1776970525615,35.5,77840.92,1.55,0.41159,0.00014,29.85]
[1776970528181,35.5,77841.67,1.55,0.41169,0.00014,29.85209]
[1776970529158,35.5,77839.08,1.55,0.41132,0.00014,29.84467]
[1776970531104,35.5,77829.73,1.55,0.40997,0.00014,29.81475]
[1776970536343,35.5,77830.69,1.55,0.41009,0.00014,29.81734]
[1776970541348,35.49,77832.93,1.55,0.4104,0.00014,29.82352]
[1776970546354,35.49,77835.16,1.55,0.4107,0.00014,29.82968]
[1776970548614,35.49,77836.05,1.55,0.41083,0.00014,29.83214]
[1776970548630,35.49,77836.05,1.55,0.41083,0.00014,29.83214]
[1776970548662,35.49,77836.05,1.55,0.41083,0.00014,29.83214]
[1776970548750,35.49,77836.05,1.55,0.41083,0.00014,29.83214]
[1776970549104,35.48,77836.43,1.55,0.41088,0.00014,29.83318]
[1776970550565,35.48,77836.66,1.55,0.41091,0.00014,29.83379]
[1776970550612,35.48,77836.66,1.55,0.41091,0.00014,29.83379]
[1776970555438,35.48,77838.11,1.55,0.41111,0.00014,29.83775]
[1776970555447,35.48,77838.11,1.55,0.41111,0.00014,29.83775]
[1776970555450,35.48,77838.11,1.55,0.41111,0.00014,29.83775]
[1776970555835,35.48,77837.97,1.55,0.41108,0.00014,29.83731]
[1776970560867,35.47,77839.86,1.55,0.41134,0.00014,29.84246]
[1776970563121,35.47,77831.71,1.55,0.41017,0.00014,29.81904]
[1776970563408,35.47,77831.71,1.55,0.41017,0.00014,29.81904]
[1776970563484,35.47,77831.71,1.55,0.41017,0.00014,29.81904]
[1776970563537,35.47,77831.71,1.55,0.41017,0.00014,29.81904]
[1776970563634,35.47,77831.71,1.55,0.41017,0.00014,29.81904]
[1776970563735,35.47,77831.71,1.55,0.41017,0.00014,29.81904]
[1776970564104,35.47,77831.71,1.55,0.41017,0.00014,29.81904]
[1776970564191,35.47,77831.71,1.55,0.41017,0.00014,29.81904]
[1776970564178,35.47,77813.0,1.55,0.40749,0.00014,29.7646]
[1776970564354,35.47,77813.0,1.55,0.40749,0.00014,29.7646]
[1776970565165,35.47,77809.49,1.55,0.40699,0.00014,29.75423]
[1776970565764,35.47,77809.49,1.55,0.40699,0.00014,29.75423]
[1776970565780,35.47,77809.49,1.55,0.40699,0.00014,29.75423]
[1776970565901,35.47,77809.35,1.55,0.40697,0.00014,29.75382]
[1776970568688,35.47,77809.83,1.55,0.40704,0.00014,29.75523]
[1776970568701,35.47,77809.83,1.55,0.40704,0.00014,29.75523]
[1776970569005,35.47,77811.22,1.55,0.40724,0.00014,29.75933]
[1776970572338,35.47,77812.66,1.55,0.40744,0.00014,29.76356]
[1776970572953,35.47,77812.79,1.55,0.40746,0.00014,29.76394]
[1776970577986,35.47,77809.02,1.55,0.40692,0.00014,29.7528]
[1776970584031,35.47,77805.65,1.55,0.40644,0.00014,29.74286]
[1776970589127,35.47,77797.8,1.55,0.40532,0.00014,29.71924]
[1776970593091,35.47,77790.61,1.55,0.40428,0.00014,29.69449]
[1776970595382,35.47,77791.03,1.55,0.40434,0.00014,29.69581]
[1776970595508,35.47,77791.03,1.55,0.40434,0.00014,29.69581]
[1776970601160,35.47,77789.23,1.55,0.4041,0.00014,29.69054]
[1776970606182,35.47,77788.03,1.55,0.40393,0.00014,29.68705]
[1776970608908,35.48,77787.25,1.55,0.40383,0.00014,29.68474]
[1776970609203,35.48,77786.62,1.55,0.40374,0.00014,29.68285]
[1776970611669,35.48,77785.95,1.55,0.40365,0.00014,29.68087]
[1776970612225,35.48,77786.4,1.55,0.40371,0.00014,29.68227]
[1776970613236,35.48,77778.72,1.55,0.40262,0.00014,29.65881]
[1776970618269,35.48,77779.78,1.55,0.40278,0.00014,29.6622]
[1776970623302,35.48,77773.72,1.55,0.40192,0.00014,29.64368]
[1776970623605,35.48,77773.72,1.55,0.40192,0.00014,29.64368]
[1776970623616,35.48,77773.72,1.55,0.40192,0.00014,29.64368]
[1776970624311,35.48,77773.66,1.55,0.40191,0.00014,29.6435]
[1776970629345,35.48,77777.76,1.55,0.4025,0.00014,29.65615]
[1776970631954,35.48,77778.79,1.55,0.40264,0.00014,29.65931]
[1776970632012,35.48,77778.84,1.55,0.40265,0.00014,29.65949]
[1776970638061,35.49,77781.14,1.55,0.40299,0.00014,29.66667]
[1776970638478,35.49,77784.08,1.55,0.40341,0.00014,29.67571]
[1776970640078,35.49,77788.8,1.55,0.40408,0.00014,29.69009]
[1776970645456,35.49,77793.16,1.55,0.40471,0.00014,29.70336]
[1776970650494,35.49,77795.37,1.55,0.40503,0.00014,29.71008]
[1776970656090,35.49,77794.28,1.55,0.40486,0.00014,29.70374]
[1776970656171,35.49,77794.28,1.55,0.40486,0.00014,29.70374]
[1776970657122,35.49,77784.63,1.55,0.40349,0.00014,29.67454]
[1776970658365,35.49,77773.52,1.55,0.40191,0.00014,29.64044]
[1776970658403,35.49,77773.52,1.55,0.40191,0.00014,29.64044]
[1776970659327,35.49,77772.45,1.55,0.40175,0.00014,29.63707]
[1776970663493,35.49,77767.53,1.55,0.40104,0.00014,29.62151]
[1776970663598,35.49,77769.29,1.55,0.40129,0.00014,29.62698]
[1776970664448,35.49,77769.29,1.55,0.40129,0.00014,29.62698]
[1776970668652,35.48,77768.48,1.55,0.40115,0.00014,29.6241]
[1776970668712,35.48,77768.29,1.55,0.40112,0.00014,29.62342]
[1776970671730,35.47,77762.68,1.55,0.40031,0.00014,29.60573]
[1776970672064,35.47,77762.68,1.55,0.40031,0.00014,29.60573]
[1776970672088,35.47,77762.68,1.55,0.40031,0.00014,29.60573]
[1776970672161,35.47,77762.68,1.55,0.40031,0.00014,29.60573]
[1776970672182,35.47,77765.13,1.55,0.40066,0.00014,29.61331]
[1776970674116,35.47,77766.83,1.55,0.4009,0.00014,29.61853]
[1776970674137,35.47,77766.83,1.55,0.4009,0.00014,29.61853]
[1776970674173,35.47,77766.83,1.55,0.4009,0.00014,29.61853]
[1776970674257,35.47,77767.33,1.55,0.40096,0.00014,29.62001]
[1776970674755,35.47,77775.26,1.55,0.40209,0.00014,29.64451]
[1776970678770,35.46,77779.38,1.55,0.40266,0.00014,29.65691]
[1776970678789,35.46,77779.38,1.55,0.40266,0.00014,29.65691]
[1776970678934,35.46,77779.38,1.55,0.40266,0.00014,29.65691]
[1776970678956,35.46,77779.38,1.55,0.40266,0.00014,29.65691]
[1776970679218,35.46,77779.38,1.55,0.40266,0.00014,29.65691]
[1776970679305,35.46,77778.02,1.55,0.40245,0.00014,29.65252]
[1776970680699,35.46,77778.02,1.55,0.40245,0.00014,29.65252]
[1776970680706,35.46,77778.02,1.55,0.40245,0.00014,29.65252]
[1776970681321,35.46,77777.28,1.55,0.40234,0.00014,29.65005]
[1776970682247,35.46,77777.28,1.55,0.40234,0.00014,29.65005]
[1776970682267,35.46,77772.81,1.55,0.4017,0.00014,29.63624]
[1776970682431,35.46,77772.81,1.55,0.4017,0.00014,29.63624]
[1776970682507,35.46,77772.81,1.55,0.4017,0.00014,29.63624]
[1776970682861,35.46,77772.81,1.55,0.4017,0.00014,29.63624]
[1776970683043,35.46,77772.81,1.55,0.4017,0.00014,29.63624]
[1776970683320,35.45,77765.68,1.55,0.40068,0.00014,29.61388]
[1776970684643,35.45,77765.57,1.55,0.40066,0.00014,29.61353]
[1776970684957,35.45,77765.57,1.55,0.40066,0.00014,29.61353]
[1776970685265,35.45,77775.5,1.55,0.40207,0.00014,29.6442]
[1776970686814,35.45,77775.06,1.55,0.402,0.00014,29.64284]
[1776970686841,35.45,77775.06,1.55,0.402,0.00014,29.64284]
[1776970687320,35.45,77771.95,1.55,0.40155,0.00014,29.63303]
[1776970691384,35.44,77772.18,1.55,0.40157,0.00014,29.63347]
[1776970691392,35.44,77771.56,1.55,0.40148,0.00014,29.63146]
[1776970691614,35.44,77771.56,1.55,0.40148,0.00014,29.63146]
[1776970692274,35.44,77771.56,1.55,0.40148,0.00014,29.63146]
[1776970694958,35.44,77781.67,1.55,0.40291,0.00014,29.6625]
[1776970700976,35.43,77779.61,1.55,0.40259,0.00014,29.65578]
[1776970701058,35.43,77779.8,1.55,0.40262,0.00014,29.65629]
[1776970706893,35.43,77773.64,1.55,0.40173,0.00014,29.63707]
[1776970710231,35.42,77762.99,1.55,0.4002,0.00014,29.60363]
[1776970710733,35.42,77762.99,1.55,0.4002,0.00014,29.60363]
[1776970711282,35.42,77754.56,1.55,0.39899,0.00014,29.57384]
[1776970711815,35.42,77754.56,1.55,0.39899,0.00014,29.57384]
[1776970711825,35.42,77754.56,1.55,0.39899,0.00014,29.57384]
[1776970711830,35.42,77754.56,1.55,0.39899,0.00014,29.57384]
[1776970712165,35.42,77753.42,1.55,0.39882,0.00014,29.57022]
[1776970713254,35.42,77753.42,1.55,0.39882,0.00014,29.57022]
[1776970713302,35.42,77753.42,1.55,0.39882,0.00014,29.57022]
[1776970713353,35.42,77750.29,1.55,0.39837,0.00014,29.56012]
[1776970713982,35.42,77750.29,1.55,0.39837,0.00014,29.56012]
[1776970715262,35.42,77750.29,1.55,0.39837,0.00014,29.56006]
[1776970717279,35.42,77751.43,1.55,0.39853,0.00014,29.56362]
[1776970717381,35.42,77752.69,1.55,0.3987,0.00014,29.5675]
[1776970722385,35.41,77754.58,1.55,0.39895,0.00014,29.57322]
[1776970722909,35.41,77754.58,1.55,0.39895,0.00014,29.57322]
[1776970727454,35.41,77756.72,1.55,0.39924,0.00014,29.57965]
[1776970728110,35.4,77755.79,1.55,0.3991,0.00014,29.57664]
[1776970728516,35.4,77755.79,1.55,0.3991,0.00014,29.57664]
[1776970729134,35.4,77755.79,1.55,0.3991,0.00014,29.57664]
[1776970732771,35.4,77757.99,1.55,0.3994,0.00014,29.58332]
[1776970733560,35.4,77757.38,1.55,0.39931,0.00014,29.58131]
[1776970734083,35.4,77758.1,1.55,0.39941,0.00014,29.58352]
[1776970735608,35.4,77758.15,1.55,0.39941,0.00014,29.5836]
[1776970736097,35.4,77758.5,1.55,0.39946,0.00014,29.58464]
[1776970737529,35.39,77758.23,1.55,0.39942,0.00014,29.58371]
[1776970737575,35.39,77758.23,1.55,0.39942,0.00014,29.58371]
[1776970737726,35.39,77758.23,1.55,0.39942,0.00014,29.58371]
[1776970737813,35.39,77758.23,1.55,0.39942,0.00014,29.58371]
[1776970738000,35.39,77758.23,1.55,0.39942,0.00014,29.58371]
[1776970738059,35.39,77758.23,1.55,0.39942,0.00014,29.58371]
[1776970739698,35.39,77761.56,1.55,0.39989,0.00014,29.59407]
[1776970740127,35.39,77766.09,1.55,0.40053,0.00014,29.60822]
[1776970744867,35.39,77765.07,1.55,0.40036,0.00014,29.60471]
[1776970744875,35.39,77765.07,1.55,0.40036,0.00014,29.60471]
[1776970745160,35.38,77763.13,1.55,0.40008,0.00014,29.59854]
[1776970747906,35.38,77761.78,1.55,0.39988,0.00014,29.59414]
[1776970748251,35.38,77760.98,1.55,0.39976,0.00014,29.59148]
[1776970751074,35.38,77757.01,1.55,0.39919,0.00014,29.57886]
[1776970751879,35.38,77756.6,1.55,0.39913,0.00014,29.57744]
[1776970752209,35.38,77757.08,1.55,0.39919,0.00014,29.5789]
[1776970757244,35.37,77759.35,1.55,0.3995,0.00014,29.58578]
[1776970758388,35.37,77759.35,1.55,0.3995,0.00014,29.58578]
[1776970758464,35.37,77759.48,1.55,0.39952,0.00014,29.58613]
[1776970758557,35.37,77759.48,1.55,0.39952,0.00014,29.58613]
[1776970758646,35.37,77759.48,1.55,0.39952,0.00014,29.58613]
[1776970759258,35.37,77759.6,1.55,0.39953,0.00014,29.58645]
[1776970760032,35.37,77759.6,1.55,0.39953,0.00014,29.58645]
[1776970760264,35.37,77764.66,1.55,0.40025,0.00014,29.60232]
[1776970761634,35.37,77765.15,1.55,0.40032,0.00014,29.60379]
[1776970763538,35.36,77765.13,1.55,0.40031,0.00014,29.60359]
[1776970763962,35.36,77765.13,1.55,0.40031,0.00014,29.60359]
[1776970763975,35.36,77765.13,1.55,0.40031,0.00014,29.60359]
[1776970764108,35.36,77765.13,1.55,0.40031,0.00014,29.60359]
[1776970764265,35.36,77765.13,1.55,0.40031,0.00014,29.60359]
[1776970764328,35.36,77765.13,1.55,0.40031,0.00014,29.60359]
[1776970764440,35.36,77765.13,1.55,0.40031,0.00014,29.60359]
[1776970764334,35.36,77772.06,1.55,0.40129,0.00014,29.6252]
[1776970764538,35.36,77772.06,1.55,0.40129,0.00014,29.6252]
[1776970764591,35.36,77772.06,1.55,0.40129,0.00014,29.6252]
[1776970764745,35.36,77772.06,1.55,0.40129,0.00014,29.6252]
[1776970764792,35.36,77772.06,1.55,0.40129,0.00014,29.6252]
[1776970764974,35.36,77772.06,1.55,0.40129,0.00014,29.6252]
[1776970765108,35.36,77772.06,1.55,0.40129,0.00014,29.6252]
[1776970765176,35.36,77772.06,1.55,0.40129,0.00014,29.6252]
[1776970765302,35.36,77771.89,1.55,0.40126,0.00014,29.6246]
[1776970767231,35.36,77776.88,1.55,0.40197,0.00014,29.64005]
[1776970767315,35.36,77776.88,1.55,0.40197,0.00014,29.64005]
[1776970767342,35.36,77776.88,1.55,0.40197,0.00014,29.64005]
[1776970767353,35.36,77776.88,1.55,0.40197,0.00014,29.64005]
[1776970767363,35.36,77776.88,1.55,0.40197,0.00014,29.64005]
[1776970767401,35.36,77787.03,1.55,0.40342,0.00014,29.67124]
[1776970768216,35.36,77787.03,1.55,0.40342,0.00014,29.67124]
[1776970768269,35.36,77787.03,1.55,0.40342,0.00014,29.67124]
[1776970768648,35.36,77789.0,1.55,0.4037,0.00014,29.67723]
[1776970768841,35.36,77789.0,1.55,0.4037,0.00014,29.67723]
[1776970769145,35.36,77789.0,1.55,0.4037,0.00014,29.67723]
[1776970769412,35.36,77789.0,1.55,0.4037,0.00014,29.67723]
[1776970769891,35.36,77789.0,1.55,0.4037,0.00014,29.67723]
[1776970770470,35.36,77720.9,1.55,0.39399,0.00014,29.4607]
[1776970770732,35.36,77720.9,1.55,0.39399,0.00014,29.4607]
[1776970770817,35.36,77720.9,1.55,0.39399,0.00014,29.4607]
[1776970771462,35.36,77720.9,1.55,0.39399,0.00014,29.4607]
[1776970771397,35.36,77720.9,1.55,0.39398,0.00014,29.45758]
[1776970772391,35.36,77694.8,1.55,0.39027,0.00014,29.36995]
[1776970772609,35.36,77694.8,1.55,0.39027,0.00014,29.36995]
[1776970772838,35.36,77694.8,1.55,0.39027,0.00014,29.36995]
[1776970772991,35.36,77694.8,1.55,0.39027,0.00014,29.36995]
[1776970773112,35.36,77694.8,1.55,0.39027,0.00014,29.36995]
[1776970773205,35.36,77694.8,1.55,0.39027,0.00014,29.36995]
[1776970773418,35.36,77697.18,1.55,0.39061,0.00014,29.37804]
[1776970774009,35.36,77697.18,1.55,0.39061,0.00014,29.37804]
[1776970774148,35.36,77697.18,1.55,0.39061,0.00014,29.37804]
[1776970774423,35.36,77697.18,1.55,0.39061,0.00014,29.37814]
[1776970775118,35.36,77697.18,1.55,0.39061,0.00014,29.37814]
[1776970775447,35.36,77697.18,1.55,0.39061,0.00014,29.37814]
[1776970775508,35.36,77702.45,1.55,0.39136,0.00014,29.39597]
[1776970776436,35.36,77702.45,1.55,0.39136,0.00014,29.39597]
[1776970777147,35.36,77708.21,1.55,0.39218,0.00014,29.41539]
[1776970777441,35.36,77698.64,1.55,0.39082,0.00014,29.38314]
[1776970778288,35.36,77698.64,1.55,0.39082,0.00014,29.38314]
[1776970778377,35.36,77698.64,1.55,0.39082,0.00014,29.38314]
[1776970780611,35.36,77691.63,1.55,0.38983,0.00014,29.35941]
[1776970780676,35.36,77691.63,1.55,0.38983,0.00014,29.35941]
[1776970780701,35.36,77691.63,1.55,0.38983,0.00014,29.35941]
[1776970782237,35.36,77698.72,1.55,0.39084,0.00014,29.38357]
[1776970782513,35.36,77711.08,1.55,0.3926,0.00014,29.4252]
[1776970782582,35.36,77711.08,1.55,0.3926,0.00014,29.4252]
[1776970783632,35.36,77714.07,1.55,0.39303,0.00014,29.43523]
[1776970783737,35.36,77714.07,1.55,0.39303,0.00014,29.43523]
[1776970783766,35.36,77714.07,1.55,0.39303,0.00014,29.43523]
[1776970783778,35.36,77714.07,1.55,0.39303,0.00014,29.43523]
[1776970783860,35.36,77714.07,1.55,0.39303,0.00014,29.43523]
[1776970783893,35.36,77714.07,1.55,0.39303,0.00014,29.43523]
[1776970784411,35.36,77714.07,1.55,0.39303,0.00014,29.43523]
[1776970784432,35.36,77714.07,1.55,0.39303,0.00014,29.43523]
[1776970784509,35.36,77714.07,1.55,0.39303,0.00014,29.43523]
[1776970784551,35.36,77714.07,1.55,0.39303,0.00014,29.43523]
[1776970784482,35.36,77724.81,1.55,0.39455,0.00014,29.47083]
[1776970784738,35.36,77724.81,1.55,0.39455,0.00014,29.47083]
[1776970784749,35.36,77724.81,1.55,0.39455,0.00014,29.47083]
[1776970784819,35.36,77724.81,1.55,0.39455,0.00014,29.47083]
[1776970785485,35.36,77724.81,1.55,0.39455,0.00014,29.47085]
[1776970786502,35.36,77724.81,1.55,0.39455,0.00014,29.47085]
[1776970786511,35.36,77724.81,1.55,0.39455,0.00014,29.47085]
[1776970787388,35.36,77727.14,1.55,0.39489,0.00014,29.47852]
[1776970787410,35.36,77727.14,1.55,0.39489,0.00014,29.47852]
[1776970787494,35.36,77726.24,1.55,0.39476,0.00014,29.47555]
[1776970787974,35.36,77726.24,1.55,0.39476,0.00014,29.47555]
[1776970788014,35.36,77726.24,1.55,0.39476,0.00014,29.47555]
[1776970788053,35.36,77726.24,1.55,0.39476,0.00014,29.47555]
[1776970788383,35.36,77726.24,1.55,0.39476,0.00014,29.47555]
[1776970788413,35.36,77726.24,1.55,0.39476,0.00014,29.47555]
[1776970788422,35.36,77726.24,1.55,0.39476,0.00014,29.47555]
[1776970788424,35.36,77726.24,1.55,0.39476,0.00014,29.47555]
[1776970788555,35.36,77726.24,1.55,0.39476,0.00014,29.47555]
[1776970788546,35.36,77716.66,1.55,0.3934,0.00014,29.44389]
[1776970789510,35.36,77716.66,1.55,0.3934,0.00014,29.44389]
[1776970789730,35.36,77716.66,1.55,0.3934,0.00014,29.44389]
[1776970789773,35.36,77716.66,1.55,0.3934,0.00014,29.44389]
[1776970790563,35.36,77716.66,1.55,0.3934,0.00014,29.44389]
[1776970791519,35.36,77708.84,1.55,0.39228,0.00014,29.41781]
[1776970796555,35.37,77706.06,1.55,0.39189,0.00014,29.40857]
[1776970796676,35.37,77706.06,1.55,0.39189,0.00014,29.40857]
[1776970796687,35.37,77706.06,1.55,0.39189,0.00014,29.40857]
[1776970796772,35.37,77706.06,1.55,0.39189,0.00014,29.40857]
[1776970797560,35.37,77705.07,1.55,0.39175,0.00014,29.40526]
[1776970798712,35.37,77705.42,1.55,0.39181,0.00014,29.40646]
[1776970799240,35.37,77705.42,1.55,0.39181,0.00014,29.40646]
[1776970799247,35.37,77705.42,1.55,0.39181,0.00014,29.40646]
[1776970799314,35.37,77705.42,1.55,0.39181,0.00014,29.40646]
[1776970799576,35.37,77704.74,1.55,0.39171,0.00014,29.40417]
[1776970799944,35.37,77704.74,1.55,0.39171,0.00014,29.40417]
[1776970800111,35.37,77704.74,1.55,0.39171,0.00014,29.40417]
[1776970800593,35.37,77687.03,1.55,0.3892,0.00014,29.34404]
[1776970800960,35.37,77687.03,1.55,0.3892,0.00014,29.34404]
[1776970801128,35.37,77687.03,1.55,0.3892,0.00014,29.34404]
[1776970801300,35.37,77687.03,1.55,0.3892,0.00014,29.34404]
[1776970801597,35.37,77670.36,1.55,0.38684,0.00014,29.28637]
[1776970802053,35.37,77670.36,1.55,0.38684,0.00014,29.28637]
[1776970802599,35.37,77672.97,1.55,0.38721,0.00014,29.29554]
[1776970802829,35.37,77672.97,1.55,0.38721,0.00014,29.29554]
[1776970802914,35.37,77672.97,1.55,0.38721,0.00014,29.29554]
[1776970803006,35.37,77672.97,1.55,0.38721,0.00014,29.29554]
[1776970804550,35.37,77671.86,1.55,0.38705,0.00014,29.29164]
[1776970804582,35.37,77671.86,1.55,0.38705,0.00014,29.29164]
[1776970804633,35.37,77671.86,1.55,0.38705,0.00014,29.29164]
[1776970804613,35.37,77672.96,1.55,0.38721,0.00014,29.29544]
[1776970805103,35.37,77672.96,1.55,0.38721,0.00014,29.29544]
[1776970805551,35.37,77672.96,1.55,0.38721,0.00014,29.29544]
[1776970805655,35.37,77670.65,1.55,0.38688,0.00014,29.28747]
[1776970806102,35.37,77670.65,1.55,0.38688,0.00014,29.28747]
[1776970806229,35.37,77670.65,1.55,0.38688,0.00014,29.28747]
[1776970806527,35.37,77670.65,1.55,0.38688,0.00014,29.28747]
[1776970806635,35.37,77675.39,1.55,0.38755,0.00014,29.30384]
[1776970807432,35.37,77675.39,1.55,0.38755,0.00014,29.30384]
[1776970807675,35.37,77681.52,1.55,0.38842,0.00014,29.32505]
[1776970807889,35.37,77681.52,1.55,0.38842,0.00014,29.32505]
[1776970808643,35.37,77681.78,1.55,0.38845,0.00014,29.32592]
[1776970809396,35.37,77681.78,1.55,0.38845,0.00014,29.32592]
[1776970809657,35.37,77698.37,1.55,0.39081,0.00014,29.38269]
[1776970810664,35.37,77691.96,1.55,0.3899,0.00014,29.36094]
[1776970811079,35.37,77691.96,1.55,0.3899,0.00014,29.36094]
[1776970811210,35.37,77691.96,1.55,0.3899,0.00014,29.36094]
[1776970811242,35.37,77691.96,1.55,0.3899,0.00014,29.36094]
[1776970811686,35.37,77685.14,1.55,0.38893,0.00014,29.33762]
[1776970812316,35.37,77685.14,1.55,0.38893,0.00014,29.33762]
[1776970812333,35.37,77685.14,1.55,0.38893,0.00014,29.33762]
[1776970812429,35.37,77685.14,1.55,0.38893,0.00014,29.33762]
[1776970812630,35.37,77685.14,1.55,0.38893,0.00014,29.33762]
[1776970812672,35.37,77697.72,1.55,0.39072,0.00014,29.3806]
[1776970812730,35.37,77697.72,1.55,0.39072,0.00014,29.3806]
[1776970813130,35.37,77697.72,1.55,0.39072,0.00014,29.3806]
[1776970813132,35.37,77697.72,1.55,0.39072,0.00014,29.3806]
[1776970813649,35.37,77697.72,1.55,0.39072,0.00014,29.3806]
[1776970813682,35.37,77701.45,1.55,0.39125,0.00014,29.39324]
[1776970815119,35.37,77702.01,1.55,0.39133,0.00014,29.39514]
[1776970815481,35.37,77702.01,1.55,0.39133,0.00014,29.39514]
[1776970815524,35.37,77702.01,1.55,0.39133,0.00014,29.39514]
[1776970815547,35.37,77702.01,1.55,0.39133,0.00014,29.39514]
[1776970815621,35.37,77702.01,1.55,0.39133,0.00014,29.39514]
[1776970815665,35.37,77701.44,1.55,0.39125,0.00014,29.39322]
[1776970816596,35.37,77717.74,1.55,0.39356,0.00014,29.44777]
[1776970817013,35.37,77717.74,1.55,0.39356,0.00014,29.44777]
[1776970817184,35.37,77717.74,1.55,0.39356,0.00014,29.44777]
[1776970817479,35.37,77717.74,1.55,0.39356,0.00014,29.44777]
[1776970817578,35.37,77724.74,1.55,0.39456,0.00014,29.47091]
[1776970817835,35.37,77724.74,1.55,0.39456,0.00014,29.47091]
[1776970818568,35.37,77724.74,1.55,0.39456,0.00014,29.47091]
[1776970818777,35.37,77719.95,1.55,0.39388,0.00014,29.45509]
[1776970818863,35.37,77719.95,1.55,0.39388,0.00014,29.45509]
[1776970818895,35.37,77719.95,1.55,0.39388,0.00014,29.45509]
[1776970818929,35.37,77719.95,1.55,0.39388,0.00014,29.45509]
[1776970818939,35.37,77719.95,1.55,0.39388,0.00014,29.45509]
[1776970818956,35.37,77719.95,1.55,0.39388,0.00014,29.45509]
[1776970818964,35.37,77713.81,1.55,0.393,0.00014,29.4347]
[1776970820327,35.37,77713.81,1.55,0.393,0.00014,29.4347]
[1776970820562,35.37,77713.81,1.55,0.393,0.00014,29.4347]
[1776970821283,35.37,77715.24,1.55,0.39321,0.00014,29.43946]
[1776970821705,35.37,77717.25,1.55,0.39349,0.00014,29.44613]
[1776970823142,35.37,77718.34,1.55,0.39365,0.00014,29.44974]
[1776970823640,35.37,77718.26,1.55,0.39364,0.00014,29.44948]
[1776970824329,35.37,77718.26,1.55,0.39364,0.00014,29.44948]
[1776970824706,35.37,77713.25,1.55,0.39292,0.00014,29.4328]
[1776970825032,35.37,77713.25,1.55,0.39292,0.00014,29.4328]
[1776970825164,35.37,77713.25,1.55,0.39292,0.00014,29.4328]
[1776970825286,35.37,77713.25,1.55,0.39292,0.00014,29.4328]
[1776970825457,35.37,77713.25,1.55,0.39292,0.00014,29.4328]
[1776970825593,35.37,77699.06,1.55,0.39091,0.00014,29.38514]
[1776970825772,35.37,77699.06,1.55,0.39091,0.00014,29.38514]
[1776970825938,35.37,77699.06,1.55,0.39091,0.00014,29.38514]
[1776970826430,35.37,77699.06,1.55,0.39091,0.00014,29.38514]
[1776970826501,35.37,77699.06,1.55,0.39091,0.00014,29.38514]
[1776970826508,35.37,77699.06,1.55,0.39091,0.00014,29.38514]
[1776970826544,35.37,77691.83,1.55,0.38988,0.00014,29.36056]
[1776970827439,35.37,77691.83,1.55,0.38988,0.00014,29.36056]
[1776970827520,35.37,77691.83,1.55,0.38988,0.00014,29.36056]
[1776970827614,35.37,77691.83,1.55,0.38988,0.00014,29.36056]
[1776970827669,35.37,77695.16,1.55,0.39036,0.00014,29.37192]
[1776970827876,35.37,77695.16,1.55,0.39036,0.00014,29.37192]
[1776970828111,35.37,77695.16,1.55,0.39036,0.00014,29.37192]
[1776970828432,35.37,77695.16,1.55,0.39036,0.00014,29.37192]
[1776970828542,35.37,77695.16,1.55,0.39036,0.00014,29.37192]
[1776970828732,35.37,77688.75,1.55,0.38945,0.00014,29.35007]
[1776970829043,35.37,77688.75,1.55,0.38945,0.00014,29.35007]
[1776970829291,35.37,77688.75,1.55,0.38945,0.00014,29.35007]
[1776970829523,35.37,77688.75,1.55,0.38945,0.00014,29.35007]
[1776970829594,35.37,77688.75,1.55,0.38945,0.00014,29.35007]
[1776970829624,35.37,77676.89,1.55,0.38777,0.00014,29.30926]
[1776970830349,35.37,77676.89,1.55,0.38777,0.00014,29.30926]
[1776970830382,35.37,77676.89,1.55,0.38777,0.00014,29.30926]
[1776970830396,35.37,77676.89,1.55,0.38777,0.00014,29.30926]
[1776970830403,35.37,77676.89,1.55,0.38777,0.00014,29.30926]
[1776970830450,35.37,77680.16,1.55,0.38823,0.00014,29.32058]
[1776970831095,35.37,77680.16,1.55,0.38823,0.00014,29.32058]
[1776970831146,35.37,77680.16,1.55,0.38823,0.00014,29.32058]
[1776970831384,35.37,77686.98,1.55,0.38919,0.00014,29.3409]
[1776970832790,35.37,77689.71,1.55,0.38957,0.00014,29.35025]
[1776970833465,35.37,77689.71,1.55,0.38957,0.00014,29.35025]
[1776970833475,35.37,77689.71,1.55,0.38957,0.00014,29.35025]
[1776970833576,35.37,77691.39,1.55,0.38981,0.00014,29.35602]
[1776970835079,35.37,77688.21,1.55,0.38936,0.00014,29.34517]
[1776970835368,35.37,77688.21,1.55,0.38936,0.00014,29.34517]
[1776970835409,35.37,77689.81,1.55,0.38959,0.00014,29.35068]
[1776970841025,35.37,77693.63,1.55,0.39014,0.00014,29.36381]
[1776970841481,35.37,77693.63,1.55,0.39014,0.00014,29.36381]
[1776970841583,35.37,77690.16,1.55,0.38965,0.00014,29.35202]
[1776970841966,35.37,77690.16,1.55,0.38965,0.00014,29.35202]
[1776970842816,35.37,77688.41,1.55,0.3894,0.00014,29.34607]
[1776970842989,35.37,77688.41,1.55,0.3894,0.00014,29.34607]
[1776970843229,35.37,77688.41,1.55,0.3894,0.00014,29.34607]
[1776970843236,35.37,77688.41,1.55,0.3894,0.00014,29.34607]
[1776970843449,35.37,77688.41,1.55,0.3894,0.00014,29.34607]
[1776970843692,35.37,77689.71,1.55,0.38959,0.00014,29.35055]
[1776970843986,35.37,77689.71,1.55,0.38959,0.00014,29.35055]
[1776970844140,35.37,77689.71,1.55,0.38959,0.00014,29.35055]
[1776970844199,35.37,77689.71,1.55,0.38959,0.00014,29.35055]
[1776970844610,35.37,77701.17,1.55,0.39122,0.00014,29.38953]
[1776970845559,35.37,77701.17,1.55,0.39122,0.00014,29.38953]
[1776970845673,35.37,77701.17,1.55,0.39122,0.00014,29.38953]
[1776970845646,35.37,77700.6,1.55,0.39114,0.00014,29.38763]
[1776970845815,35.37,77700.6,1.55,0.39114,0.00014,29.38763]
[1776970846195,35.37,77700.6,1.55,0.39114,0.00014,29.38763]
[1776970846224,35.37,77705.79,1.55,0.39187,0.00014,29.40511]
[1776970849359,35.37,77699.24,1.55,0.39094,0.00014,29.38307]
[1776970849371,35.37,77699.24,1.55,0.39094,0.00014,29.38307]
[1776970849499,35.37,77702.3,1.55,0.39138,0.00014,29.39346]
[1776970852099,35.38,77701.93,1.55,0.39133,0.00014,29.39225]
[1776970853650,35.38,77702.76,1.55,0.39145,0.00014,29.39507]
[1776970854724,35.38,77705.43,1.55,0.39183,0.00014,29.40409]
[1776970855417,35.38,77705.43,1.55,0.39183,0.00014,29.40409]
[1776970856873,35.38,77697.03,1.55,0.39064,0.00014,29.37578]
[1776970857016,35.38,77697.03,1.55,0.39064,0.00014,29.37578]
[1776970857221,35.38,77694.69,1.55,0.39031,0.00014,29.36786]
[1776970860975,35.38,77698.8,1.55,0.3909,0.00014,29.38188]
[1776970861691,35.38,77700.65,1.55,0.39116,0.00014,29.38816]
[1776970864506,35.38,77700.9,1.55,0.3912,0.00014,29.38904]
[1776970864806,35.38,77702.25,1.55,0.39139,0.00014,29.39362]
[1776970864835,35.38,77702.25,1.55,0.39139,0.00014,29.39362]
[1776970865018,35.38,77702.25,1.55,0.39139,0.00014,29.39362]
[1776970865308,35.38,77702.25,1.55,0.39139,0.00014,29.39362]
[1776970865323,35.38,77702.25,1.55,0.39139,0.00014,29.39362]
[1776970865478,35.38,77702.25,1.55,0.39139,0.00014,29.39362]
[1776970865576,35.38,77702.25,1.55,0.39139,0.00014,29.39362]
[1776970865720,35.38,77702.25,1.55,0.39139,0.00014,29.39362]
[1776970865586,35.38,77712.8,1.55,0.39289,0.00014,29.429]
[1776970865799,35.38,77712.8,1.55,0.39289,0.00014,29.429]
[1776970865844,35.38,77712.8,1.55,0.39289,0.00014,29.429]
[1776970865847,35.38,77712.8,1.55,0.39289,0.00014,29.429]
[1776970866006,35.38,77712.8,1.55,0.39289,0.00014,29.429]
[1776970866107,35.38,77724.87,1.55,0.3946,0.00014,29.46895]
[1776970867506,35.38,77727.33,1.55,0.39495,0.00014,29.477]
[1776970868932,35.38,77727.33,1.55,0.39495,0.00014,29.47697]
[1776970869903,35.38,77720.44,1.55,0.39397,0.00014,29.45427]
[1776970869911,35.38,77720.44,1.55,0.39397,0.00014,29.45427]
[1776970870110,35.38,77721.34,1.55,0.3941,0.00014,29.45723]
[1776970871327,35.38,77721.34,1.55,0.3941,0.00014,29.45723]
[1776970871880,35.38,77721.44,1.55,0.39411,0.00014,29.45752]
[1776970871898,35.38,77721.44,1.55,0.39411,0.00014,29.45752]
[1776970872056,35.38,77721.44,1.55,0.39411,0.00014,29.45752]
[1776970873971,35.38,77714.16,1.55,0.39307,0.00014,29.43338]
[1776970874131,35.38,77714.16,1.55,0.39307,0.00014,29.43337]
[1776970876980,35.38,77718.89,1.55,0.39374,0.00014,29.44905]
[1776970880087,35.38,77722.57,1.55,0.39426,0.00014,29.46117]
[1776970880184,35.38,77722.53,1.55,0.39426,0.00014,29.46101]
[1776970885369,35.37,77716.56,1.55,0.3934,0.00014,29.44116]
[1776970885381,35.37,77716.56,1.55,0.3934,0.00014,29.44116]
[1776970888645,35.37,77710.13,1.55,0.39249,0.00014,29.41973]
[1776970888670,35.37,77707.52,1.55,0.39212,0.00014,29.41099]
[1776970888795,35.37,77707.52,1.55,0.39212,0.00014,29.41099]
[1776970890845,35.37,77699.72,1.55,0.39102,0.00014,29.38475]
[1776970891664,35.37,77689.6,1.55,0.38957,0.00014,29.34722]
[1776970892434,35.37,77689.6,1.55,0.38957,0.00014,29.34722]
[1776970892713,35.38,77680.41,1.55,0.38827,0.00014,29.31568]
[1776970894455,35.38,77673.87,1.55,0.38734,0.00014,29.29302]
[1776970894655,35.38,77673.87,1.55,0.38734,0.00014,29.29302]
[1776970894742,35.38,77673.87,1.55,0.38734,0.00014,29.29302]
[1776970894747,35.38,77670.07,1.55,0.38681,0.00014,29.27981]
[1776970895325,35.38,77670.07,1.55,0.38681,0.00014,29.27981]
[1776970895378,35.38,77670.07,1.55,0.38681,0.00014,29.27981]
[1776970896542,35.38,77670.82,1.55,0.38691,0.00014,29.28242]
[1776970896558,35.38,77670.82,1.55,0.38691,0.00014,29.28242]
[1776970896563,35.38,77670.82,1.55,0.38691,0.00014,29.28242]
[1776970896574,35.38,77670.82,1.55,0.38691,0.00014,29.28242]
[1776970896676,35.37,77668.19,1.55,0.38654,0.00014,29.2732]
[1776970898564,35.37,77668.19,1.55,0.38654,0.00014,29.2732]
[1776970898664,35.37,77668.19,1.55,0.38654,0.00014,29.2732]
[1776970898705,35.37,77665.95,1.55,0.38622,0.00014,29.26535]
[1776970899121,35.37,77665.95,1.55,0.38622,0.00014,29.26535]
[1776970899411,35.37,77665.95,1.55,0.38622,0.00014,29.26535]
[1776970899645,35.37,77665.95,1.55,0.38622,0.00014,29.26535]
[1776970899754,35.37,77665.95,1.55,0.38622,0.00014,29.26535]
[1776970899714,35.37,77638.9,1.55,0.3824,0.00014,29.16922]
[1776970899871,35.37,77638.9,1.55,0.3824,0.00014,29.16922]
[1776970900012,35.37,77638.9,1.55,0.3824,0.00014,29.16922]
[1776970900226,35.37,77638.9,1.55,0.3824,0.00014,29.16922]
[1776970900330,35.37,77638.9,1.55,0.3824,0.00014,29.16922]
[1776970900428,35.37,77638.9,1.55,0.3824,0.00014,29.16922]
[1776970900734,35.37,77622.15,1.55,0.38004,0.00014,29.10838]
[1776970901076,35.37,77622.15,1.55,0.38004,0.00014,29.10838]
[1776970901172,35.37,77622.15,1.55,0.38004,0.00014,29.10838]
[1776970901427,35.37,77622.15,1.55,0.38004,0.00014,29.10838]
[1776970901487,35.37,77621.25,1.55,0.37991,0.00014,29.1049]
[1776970901902,35.37,77621.25,1.55,0.37991,0.00014,29.1049]
[1776970902038,35.37,77621.25,1.55,0.37991,0.00014,29.1049]
[1776970902453,35.37,77621.25,1.55,0.37991,0.00014,29.1049]
[1776970902584,35.37,77621.25,1.55,0.37991,0.00014,29.1049]
[1776970902593,35.37,77621.25,1.55,0.37991,0.00014,29.1049]
[1776970902732,35.37,77622.58,1.55,0.38009,0.00014,29.10975]
[1776970902941,35.37,77622.58,1.55,0.38009,0.00014,29.10975]
[1776970903006,35.37,77622.58,1.55,0.38009,0.00014,29.10975]
[1776970903337,35.37,77622.58,1.55,0.38009,0.00014,29.10973]
[1776970904786,35.37,77622.58,1.55,0.38009,0.00014,29.10973]
[1776970905352,35.37,77621.39,1.55,0.37992,0.00014,29.10533]
[1776970908671,35.37,77619.66,1.55,0.37968,0.00014,29.09894]
[1776970908744,35.37,77620.33,1.55,0.37977,0.00014,29.10138]
[1776970908869,35.37,77620.33,1.55,0.37977,0.00014,29.10138]
[1776970908888,35.37,77620.33,1.55,0.37977,0.00014,29.10138]
[1776970909069,35.37,77620.33,1.55,0.37977,0.00014,29.10138]
[1776970909484,35.37,77616.41,1.55,0.37922,0.00014,29.08695]
[1776970910825,35.37,77616.57,1.55,0.37924,0.00014,29.08753]
[1776970910957,35.37,77616.57,1.55,0.37924,0.00014,29.08753]
[1776970911074,35.37,77616.57,1.55,0.37924,0.00014,29.08753]
[1776970911743,35.37,77609.52,1.55,0.37825,0.00014,29.06147]
[1776970912770,35.37,77609.52,1.55,0.37825,0.00014,29.06147]
[1776970913407,35.37,77606.29,1.55,0.37779,0.00014,29.04948]
[1776970918254,35.37,77611.84,1.55,0.37858,0.00014,29.07012]
[1776970918612,35.37,77611.84,1.55,0.37858,0.00014,29.07012]
[1776970918672,35.37,77611.84,1.55,0.37858,0.00014,29.07012]
[1776970918746,35.37,77611.84,1.55,0.37858,0.00014,29.07012]
[1776970918720,35.37,77623.8,1.55,0.38026,0.00014,29.11412]
[1776970919552,35.37,77634.49,1.55,0.38177,0.00014,29.15301]
[1776970920936,35.37,77634.41,1.55,0.38175,0.00014,29.1527]
[1776970920964,35.37,77634.41,1.55,0.38175,0.00014,29.1527]
[1776970921788,35.37,77631.99,1.55,0.38141,0.00014,29.14389]
[1776970921840,35.37,77631.99,1.55,0.38141,0.00014,29.14389]
[1776970921899,35.37,77631.99,1.55,0.38141,0.00014,29.14389]
[1776970921976,35.37,77631.99,1.55,0.38141,0.00014,29.14389]
[1776970922470,35.37,77631.99,1.55,0.38141,0.00014,29.14385]
[1776970922981,35.37,77631.99,1.55,0.38141,0.00014,29.14385]
[1776970923477,35.37,77640.56,1.55,0.38262,0.00014,29.17477]
[1776970925865,35.37,77641.3,1.55,0.38272,0.00014,29.17731]
[1776970925937,35.37,77641.3,1.55,0.38272,0.00014,29.17731]
[1776970926501,35.37,77641.3,1.55,0.38271,0.00014,29.17726]
[1776970927003,35.37,77641.3,1.55,0.38271,0.00014,29.17726]
[1776970927046,35.37,77641.3,1.55,0.38271,0.00014,29.17726]
[1776970927582,35.37,77636.78,1.55,0.38207,0.00014,29.16091]
[1776970928081,35.37,77636.78,1.55,0.38207,0.00014,29.16091]
[1776970928228,35.37,77636.78,1.55,0.38207,0.00014,29.16091]
[1776970928483,35.37,77636.78,1.55,0.38207,0.00014,29.16091]
[1776970928537,35.37,77636.78,1.55,0.38207,0.00014,29.16091]
[1776970928688,35.37,77628.02,1.55,0.38083,0.00014,29.12908]
[1776970929045,35.37,77628.02,1.55,0.38083,0.00014,29.12908]
[1776970930638,35.37,77621.83,1.55,0.37996,0.00014,29.1064]
[1776970930653,35.37,77621.83,1.55,0.37996,0.00014,29.1064]
[1776970930657,35.37,77621.83,1.55,0.37996,0.00014,29.1064]
[1776970930742,35.36,77621.11,1.55,0.37986,0.00014,29.10372]
[1776970931774,35.36,77621.11,1.55,0.37986,0.00014,29.10372]
[1776970933137,35.36,77621.6,1.55,0.37992,0.00014,29.10547]
[1776970933242,35.36,77621.6,1.55,0.37992,0.00014,29.10547]
[1776970933551,35.36,77621.6,1.55,0.37992,0.00014,29.10545]
[1776970935110,35.36,77615.41,1.55,0.37905,0.00014,29.08267]
[1776970935172,35.36,77615.41,1.55,0.37905,0.00014,29.08267]
[1776970935200,35.36,77615.41,1.55,0.37905,0.00014,29.08267]
[1776970935564,35.36,77615.59,1.55,0.37908,0.00014,29.08332]
[1776970940599,35.36,77617.6,1.55,0.37936,0.00014,29.09068]
[1776970942718,35.36,77608.43,1.55,0.37807,0.00014,29.05677]
[1776970943299,35.36,77608.43,1.55,0.37807,0.00014,29.05677]
[1776970943626,35.36,77608.43,1.55,0.37807,0.00014,29.05677]
[1776970944752,35.36,77599.28,1.55,0.37678,0.00014,29.02265]
[1776970944956,35.36,77599.28,1.55,0.37678,0.00014,29.02265]
[1776970945162,35.36,77599.28,1.55,0.37678,0.00014,29.02265]
[1776970945632,35.36,77599.28,1.55,0.37678,0.00014,29.02265]
[1776970945803,35.36,77593.2,1.55,0.37593,0.00014,28.99982]
[1776970946622,35.36,77593.2,1.55,0.37593,0.00014,28.99982]
[1776970946630,35.36,77593.2,1.55,0.37593,0.00014,28.99982]
[1776970946635,35.36,77593.2,1.55,0.37593,0.00014,28.99982]
[1776970946643,35.36,77593.2,1.55,0.37593,0.00014,28.99982]
[1776970946769,35.36,77591.04,1.55,0.37563,0.00014,28.99177]
[1776970947368,35.36,77591.04,1.55,0.37563,0.00014,28.99177]
[1776970947375,35.36,77591.04,1.55,0.37563,0.00014,28.99177]
[1776970947468,35.36,77591.04,1.55,0.37563,0.00014,28.99177]
[1776970947655,35.36,77591.04,1.55,0.37563,0.00014,28.99182]
[1776970948384,35.36,77591.04,1.55,0.37563,0.00014,28.99182]
[1776970949138,35.37,77590.24,1.55,0.37552,0.00014,28.98885]
[1776970949412,35.37,77590.24,1.55,0.37552,0.00014,28.98885]
[1776970949769,35.37,77587.49,1.55,0.37513,0.00014,28.9785]
[1776970949992,35.37,77587.49,1.55,0.37513,0.00014,28.9785]
[1776970951468,35.37,77588.18,1.55,0.37523,0.00014,28.98116]
[1776970951697,35.37,77586.49,1.55,0.37499,0.00014,28.97165]
[1776970953305,35.37,77586.49,1.55,0.37499,0.00014,28.97171]
[1776970953491,35.37,77586.49,1.55,0.37499,0.00014,28.97171]
[1776970953501,35.37,77586.49,1.55,0.37499,0.00014,28.97171]
[1776970953511,35.37,77586.49,1.55,0.37499,0.00014,28.97171]
[1776970953722,35.37,77586.96,1.55,0.37505,0.00014,28.97349]
[1776970954709,35.37,77594.86,1.55,0.37617,0.00014,29.0034]
[1776970955521,35.37,77594.86,1.55,0.37617,0.00014,29.0034]
[1776970955554,35.37,77594.86,1.55,0.37617,0.00014,29.0034]
[1776970955715,35.37,77600.31,1.55,0.37693,0.00014,29.02386]
[1776970960751,35.37,77601.6,1.55,0.37712,0.00014,29.02878]
[1776970962448,35.37,77601.93,1.55,0.37717,0.00014,29.03003]
[1776970962884,35.37,77606.04,1.55,0.37774,0.00014,29.04535]
[1776970963085,35.37,77606.04,1.55,0.37774,0.00014,29.04535]
[1776970963136,35.37,77606.04,1.55,0.37774,0.00014,29.04535]
[1776970963772,35.37,77606.04,1.55,0.37774,0.00014,29.04537]
[1776970965724,35.37,77609.46,1.55,0.37822,0.00014,29.05807]
[1776970965732,35.37,77609.46,1.55,0.37822,0.00014,29.05807]
[1776970965785,35.37,77612.1,1.55,0.3786,0.00014,29.06785]
[1776970970728,35.37,77614.38,1.55,0.37892,0.00014,29.07624]
[1776970971017,35.37,77611.04,1.55,0.37845,0.00014,29.06389]
[1776970971049,35.37,77611.04,1.55,0.37845,0.00014,29.06389]
[1776970971113,35.37,77611.04,1.55,0.37845,0.00014,29.06389]
[1776970971744,35.37,77611.04,1.55,0.37845,0.00014,29.06389]
[1776970971836,35.37,77603.35,1.55,0.37736,0.00014,29.03531]
[1776970974747,35.37,77603.32,1.55,0.37736,0.00014,29.03523]
[1776970975848,35.37,77601.16,1.55,0.37706,0.00014,29.02719]
[1776970975857,35.37,77603.64,1.55,0.37741,0.00014,29.03647]
[1776970976106,35.37,77603.64,1.55,0.37741,0.00014,29.03647]
[1776970977709,35.37,77604.79,1.55,0.37757,0.00014,29.04077]
[1776970977727,35.37,77604.79,1.55,0.37757,0.00014,29.04077]
[1776970978124,35.37,77611.23,1.55,0.37848,0.00014,29.06468]
[1776970978163,35.37,77611.23,1.55,0.37848,0.00014,29.06468]
[1776970978277,35.37,77611.23,1.55,0.37848,0.00014,29.06468]
[1776970978312,35.37,77611.23,1.55,0.37848,0.00014,29.06468]
[1776970978482,35.37,77611.23,1.55,0.37848,0.00014,29.06468]
[1776970979962,35.37,77624.16,1.55,0.38029,0.00014,29.11221]
[1776970979977,35.37,77624.16,1.55,0.38029,0.00014,29.11221]
[1776970980892,35.37,77626.58,1.55,0.38063,0.00014,29.12101]
[1776970983431,35.37,77626.16,1.55,0.38057,0.00014,29.11941]
[1776970983568,35.37,77626.16,1.55,0.38057,0.00014,29.11941]
[1776970983652,35.37,77626.16,1.55,0.38057,0.00014,29.11941]
[1776970983710,35.37,77626.16,1.55,0.38057,0.00014,29.11941]
[1776970983914,35.37,77625.53,1.55,0.38048,0.00014,29.11711]
[1776970984056,35.37,77625.53,1.55,0.38048,0.00014,29.11711]
[1776970984309,35.37,77625.53,1.55,0.38048,0.00014,29.11711]
[1776970984326,35.37,77625.53,1.55,0.38048,0.00014,29.11711]
[1776970984478,35.37,77625.53,1.55,0.38048,0.00014,29.11711]
[1776970985860,35.37,77647.0,1.55,0.3835,0.00014,29.19453]
[1776970988262,35.37,77643.57,1.55,0.38301,0.00014,29.18211]
[1776970988341,35.37,77643.57,1.55,0.38301,0.00014,29.18211]
[1776970990146,35.36,77643.26,1.55,0.38297,0.00014,29.18094]
[1776970990798,35.36,77640.58,1.55,0.38258,0.00014,29.17119]
[1776970994229,35.36,77641.28,1.55,0.38268,0.00014,29.17359]
[1776970995924,35.36,77644.02,1.55,0.38306,0.00014,29.18343]
[1776970996495,35.36,77652.94,1.55,0.38432,0.00014,29.21507]
[1776971000039,35.36,77654.1,1.55,0.38447,0.00014,29.21895]
[1776971000218,35.36,77654.1,1.55,0.38447,0.00014,29.21895]
[1776971000252,35.36,77654.89,1.55,0.38458,0.00014,29.22167]
[1776971002236,35.35,77654.8,1.55,0.38456,0.00014,29.22126]
[1776971002424,35.35,77654.8,1.55,0.38456,0.00014,29.22126]
[1776971002475,35.35,77654.8,1.55,0.38456,0.00014,29.22126]
[1776971002674,35.35,77656.3,1.55,0.38476,0.00014,29.22641]
[1776971004271,35.35,77656.3,1.55,0.38476,0.00014,29.22641]
[1776971004299,35.35,77659.88,1.55,0.38527,0.00014,29.23899]
[1776971008580,35.35,77659.98,1.55,0.38527,0.00014,29.23906]
[1776971008648,35.35,77659.98,1.55,0.38527,0.00014,29.23906]
[1776971009759,35.34,77669.55,1.55,0.38661,0.00014,29.2725]
[1776971010396,35.34,77669.55,1.55,0.38661,0.00014,29.2725]
[1776971010456,35.34,77680.43,1.55,0.38815,0.00014,29.31033]
[1776971011434,35.34,77680.43,1.55,0.38815,0.00014,29.31033]
[1776971011442,35.34,77680.43,1.55,0.38815,0.00014,29.31033]
[1776971011532,35.34,77678.82,1.55,0.38791,0.00014,29.30159]
[1776971012306,35.34,77678.82,1.55,0.38791,0.00014,29.30159]
[1776971012479,35.34,77678.82,1.55,0.38791,0.00014,29.30159]
[1776971014510,35.34,77680.96,1.55,0.38821,0.00014,29.30894]
[1776971014672,35.34,77680.96,1.55,0.38821,0.00014,29.30894]
[1776971014843,35.34,77684.33,1.55,0.38869,0.00014,29.32056]
[1776971015278,35.34,77684.33,1.55,0.38869,0.00014,29.32056]
[1776971015451,35.34,77684.33,1.55,0.38869,0.00014,29.32056]
[1776971015580,35.34,77684.33,1.55,0.38869,0.00014,29.32056]
[1776971015594,35.34,77684.33,1.55,0.38869,0.00014,29.32056]
[1776971015890,35.35,77689.97,1.55,0.3895,0.00014,29.34006]
[1776971016209,35.35,77689.97,1.55,0.3895,0.00014,29.34006]
[1776971016431,35.35,77689.97,1.55,0.3895,0.00014,29.34006]
[1776971016567,35.35,77689.97,1.55,0.3895,0.00014,29.34006]
[1776971016947,35.35,77691.13,1.55,0.38966,0.00014,29.34407]
[1776971017050,35.35,77691.13,1.55,0.38966,0.00014,29.34407]
[1776971017151,35.35,77691.13,1.55,0.38966,0.00014,29.34407]
[1776971017822,35.35,77691.13,1.55,0.38966,0.00014,29.34407]
[1776971017891,35.35,77691.13,1.55,0.38966,0.00014,29.34407]
[1776971017861,35.35,77680.56,1.55,0.38816,0.00014,29.30771]
[1776971018234,35.35,77680.56,1.55,0.38816,0.00014,29.30771]
[1776971018591,35.35,77680.56,1.55,0.38816,0.00014,29.30771]
[1776971018606,35.35,77680.56,1.55,0.38816,0.00014,29.30771]
[1776971018614,35.35,77680.47,1.55,0.38815,0.00014,29.3074]
[1776971022280,35.35,77677.54,1.55,0.38774,0.00014,29.29726]
[1776971022339,35.35,77677.54,1.55,0.38774,0.00014,29.29726]
[1776971022485,35.35,77677.54,1.55,0.38774,0.00014,29.29726]
[1776971022499,35.35,77677.54,1.55,0.38774,0.00014,29.29726]
[1776971022507,35.35,77677.54,1.55,0.38774,0.00014,29.29726]
[1776971022590,35.35,77677.54,1.55,0.38774,0.00014,29.29726]
[1776971022691,35.35,77680.01,1.55,0.38809,0.00014,29.30581]
[1776971023826,35.35,77671.85,1.55,0.38693,0.00014,29.27744]
[1776971024645,35.35,77671.85,1.55,0.38693,0.00014,29.27744]
[1776971030431,35.34,77664.42,1.55,0.38585,0.00014,29.25082]
[1776971030848,35.34,77664.42,1.55,0.38585,0.00014,29.25082]
[1776971030952,35.34,77664.42,1.55,0.38585,0.00014,29.25082]
[1776971031048,35.34,77663.61,1.55,0.38573,0.00014,29.24787]
[1776971031072,35.34,77663.61,1.55,0.38573,0.00014,29.24787]
[1776971031508,35.34,77652.51,1.55,0.38416,0.00014,29.20846]
[1776971032169,35.34,77652.51,1.55,0.38416,0.00014,29.20846]
[1776971032177,35.34,77652.51,1.55,0.38416,0.00014,29.20846]
[1776971032757,35.34,77652.51,1.55,0.38416,0.00014,29.20846]
[1776971032786,35.34,77652.51,1.55,0.38416,0.00014,29.20846]
[1776971032855,35.33,77644.72,1.55,0.38305,0.00014,29.18053]
[1776971038295,35.33,77647.96,1.55,0.38349,0.00014,29.19176]
[1776971039314,35.33,77647.96,1.55,0.38349,0.00014,29.19176]
[1776971040887,35.33,77649.92,1.55,0.38377,0.00014,29.19871]
[1776971040977,35.33,77653.98,1.55,0.38433,0.00014,29.21304]
[1776971043363,35.33,77660.33,1.55,0.38523,0.00014,29.23548]
[1776971043774,35.33,77660.33,1.55,0.38523,0.00014,29.23548]
[1776971046964,35.32,77655.55,1.55,0.38454,0.00014,29.21831]
[1776971047729,35.32,77652.88,1.55,0.38416,0.00014,29.20875]
[1776971047881,35.32,77650.11,1.55,0.38377,0.00014,29.1988]
[1776971051032,35.32,77648.19,1.55,0.38349,0.00014,29.19179]
[1776971051759,35.32,77652.34,1.55,0.38407,0.00014,29.20656]
[1776971053376,35.32,77652.34,1.55,0.38407,0.00014,29.20651]
[1776971053997,35.32,77660.44,1.55,0.38521,0.00014,29.23513]
[1776971055106,35.32,77658.0,1.55,0.38487,0.00014,29.22649]
[1776971055955,35.32,77656.31,1.55,0.38463,0.00014,29.22044]
[1776971060972,35.31,77659.04,1.55,0.385,0.00014,29.22981]
[1776971063236,35.31,77657.5,1.55,0.38477,0.00014,29.22422]
[1776971064324,35.31,77651.42,1.55,0.38391,0.00014,29.20252]
[1776971064545,35.31,77651.42,1.55,0.38391,0.00014,29.20245]
[1776971065274,35.31,77651.42,1.55,0.38391,0.00014,29.20245]
[1776971065870,35.31,77644.1,1.55,0.38287,0.00014,29.17618]
[1776971066129,35.31,77644.1,1.55,0.38287,0.00014,29.17618]
[1776971067286,35.31,77644.1,1.55,0.38287,0.00014,29.17614]
[1776971067562,35.31,77644.08,1.55,0.38286,0.00014,29.17603]
[1776971070601,35.31,77630.56,1.55,0.38095,0.00014,29.12697]
[1776971071359,35.31,77630.56,1.55,0.38095,0.00014,29.12697]
[1776971071366,35.31,77630.56,1.55,0.38095,0.00014,29.12697]
[1776971071592,35.31,77630.56,1.55,0.38094,0.00014,29.1238]
[1776971076701,35.31,77625.07,1.55,0.38016,0.00014,29.10369]
[1776971077500,35.31,77621.71,1.55,0.37968,0.00014,29.09134]
[1776971077987,35.31,77619.39,1.55,0.37936,0.00014,29.08281]
[1776971083675,35.31,77620.23,1.55,0.37948,0.00014,29.086]
[1776971089027,35.31,77618.54,1.55,0.37924,0.00014,29.07982]
[1776971089694,35.31,77618.54,1.55,0.37924,0.00014,29.07984]
[1776971091238,35.31,77627.04,1.55,0.38045,0.00014,29.11109]
[1776971091762,35.31,77627.04,1.55,0.38045,0.00014,29.11109]
[1776971091981,35.31,77622.44,1.55,0.3798,0.00014,29.09422]
[1776971093773,35.31,77622.44,1.55,0.3798,0.00014,29.09422]
[1776971093849,35.31,77620.35,1.55,0.3795,0.00014,29.08654]
[1776971095703,35.31,77618.9,1.55,0.3793,0.00014,29.0812]
[1776971095743,35.31,77618.9,1.55,0.3793,0.00014,29.0812]
[1776971095822,35.31,77618.9,1.55,0.3793,0.00014,29.0812]
[1776971096022,35.31,77617.54,1.55,0.37911,0.00014,29.0762]
[1776971097580,35.31,77618.44,1.55,0.37923,0.00014,29.07953]
[1776971097848,35.31,77618.44,1.55,0.37923,0.00014,29.07953]
[1776971097861,35.31,77622.14,1.55,0.37976,0.00014,29.09317]
[1776971100862,35.31,77613.28,1.55,0.37851,0.00014,29.0605]
[1776971101800,35.31,77613.28,1.55,0.37851,0.00014,29.0605]
[1776971101870,35.31,77625.36,1.55,0.38021,0.00014,29.10503]
[1776971102117,35.31,77625.36,1.55,0.38021,0.00014,29.10503]
[1776971102151,35.31,77625.36,1.55,0.38021,0.00014,29.10503]
[1776971102849,35.31,77625.36,1.55,0.38021,0.00014,29.10503]
[1776971102950,35.31,77630.52,1.55,0.38094,0.00014,29.12391]
[1776971103889,35.31,77630.52,1.55,0.38094,0.00014,29.12391]
[1776971103921,35.31,77629.94,1.55,0.38086,0.00014,29.1218]
[1776971105113,35.31,77629.94,1.55,0.38086,0.00014,29.12178]
[1776971105167,35.31,77629.94,1.55,0.38086,0.00014,29.12178]
[1776971105995,35.31,77629.94,1.55,0.38086,0.00014,29.12178]
[1776971106318,35.31,77632.39,1.55,0.3812,0.00014,29.13069]
[1776971106549,35.31,77632.39,1.55,0.3812,0.00014,29.13069]
[1776971106838,35.31,77632.39,1.55,0.3812,0.00014,29.13067]
[1776971107190,35.31,77632.39,1.55,0.3812,0.00014,29.13067]
[1776971107985,35.31,77632.39,1.55,0.3812,0.00014,29.13067]
[1776971107844,35.31,77616.43,1.55,0.37895,0.00014,29.07212]
[1776971108905,35.31,77612.54,1.55,0.3784,0.00014,29.05773]
[1776971110040,35.31,77612.54,1.55,0.3784,0.00014,29.05773]
[1776971110945,35.31,77615.23,1.55,0.37878,0.00014,29.06774]
[1776971113654,35.31,77617.29,1.55,0.37908,0.00014,29.07539]
[1776971114080,35.31,77617.71,1.55,0.37914,0.00014,29.07695]
[1776971114893,35.31,77617.57,1.55,0.37912,0.00014,29.07644]
[1776971115435,35.31,77617.57,1.55,0.37912,0.00014,29.07644]
[1776971115618,35.31,77617.57,1.55,0.37912,0.00014,29.07644]
[1776971115750,35.31,77617.57,1.55,0.37912,0.00014,29.07644]
[1776971115935,35.31,77626.09,1.55,0.38032,0.00014,29.10777]
[1776971116128,35.31,77626.09,1.55,0.38032,0.00014,29.10777]
[1776971118271,35.31,77631.94,1.55,0.38114,0.00014,29.12912]
[1776971118285,35.31,77631.94,1.55,0.38114,0.00014,29.12912]
[1776971118878,35.31,77631.94,1.55,0.38114,0.00014,29.12912]
[1776971118976,35.31,77629.05,1.55,0.38073,0.00014,29.11856]
[1776971119941,35.31,77629.05,1.55,0.38073,0.00014,29.11856]
[1776971120968,35.31,77625.65,1.55,0.38025,0.00014,29.10611]
[1776971120984,35.31,77625.65,1.55,0.38025,0.00014,29.10611]
[1776971121015,35.31,77628.74,1.55,0.38069,0.00014,29.11739]
[1776971121482,35.31,77628.74,1.55,0.38069,0.00014,29.11739]
[1776971121491,35.31,77628.74,1.55,0.38069,0.00014,29.11739]
[1776971121944,35.31,77628.74,1.55,0.38069,0.00014,29.11737]
[1776971123958,35.31,77636.79,1.55,0.38182,0.00014,29.1466]
[1776971128328,35.31,77644.25,1.55,0.38287,0.00014,29.17338]
[1776971129675,35.31,77646.94,1.55,0.38325,0.00014,29.18299]
[1776971129998,35.3,77649.12,1.55,0.38355,0.00014,29.19074]
[1776971131192,35.3,77642.71,1.55,0.38263,0.00014,29.16451]
[1776971131578,35.3,77642.71,1.55,0.38263,0.00014,29.16451]
[1776971132067,35.3,77642.71,1.55,0.38263,0.00014,29.16451]
[1776971132084,35.3,77628.8,1.55,0.38066,0.00014,29.11398]
[1776971132503,35.3,77628.8,1.55,0.38066,0.00014,29.11398]
[1776971133022,35.3,77628.8,1.55,0.38066,0.00014,29.11393]
[1776971134464,35.3,77627.2,1.55,0.38043,0.00014,29.10805]
[1776971134676,35.3,77627.2,1.55,0.38043,0.00014,29.10805]
[1776971134813,35.3,77627.2,1.55,0.38043,0.00014,29.10805]
[1776971135046,35.3,77624.64,1.55,0.38007,0.00014,29.09865]
[1776971135684,35.3,77624.64,1.55,0.38007,0.00014,29.09865]
[1776971135697,35.3,77624.64,1.55,0.38007,0.00014,29.09865]
[1776971136041,35.3,77621.0,1.55,0.37956,0.00014,29.08527]
[1776971136494,35.3,77621.0,1.55,0.37956,0.00014,29.08527]
[1776971136504,35.3,77621.0,1.55,0.37956,0.00014,29.08527]
[1776971137048,35.3,77617.15,1.55,0.37901,0.00014,29.07106]
[1776971139577,35.3,77623.59,1.55,0.37992,0.00014,29.09478]
[1776971140553,35.3,77630.97,1.55,0.38097,0.00014,29.12177]
[1776971140608,35.3,77630.97,1.55,0.38097,0.00014,29.12177]
[1776971141077,35.3,77633.69,1.55,0.38135,0.00014,29.13164]
[1776971142567,35.3,77633.95,1.55,0.38138,0.00014,29.13255]
[1776971143091,35.3,77631.29,1.55,0.381,0.00014,29.12281]
[1776971144883,35.3,77630.8,1.55,0.38093,0.00014,29.12099]
[1776971145033,35.3,77633.39,1.55,0.3813,0.00014,29.13042]
[1776971147428,35.3,77635.17,1.55,0.38155,0.00014,29.13681]
[1776971148657,35.3,77639.77,1.55,0.3822,0.00014,29.15343]
[1776971148756,35.3,77640.44,1.55,0.38229,0.00014,29.1558]
[1776971149322,35.3,77640.44,1.55,0.38229,0.00014,29.1558]
[1776971149453,35.3,77640.44,1.55,0.38229,0.00014,29.1558]
[1776971149604,35.3,77640.44,1.55,0.38229,0.00014,29.1558]
[1776971149634,35.3,77642.17,1.55,0.38253,0.00014,29.162]
[1776971151327,35.3,77645.63,1.55,0.38302,0.00014,29.1744]
[1776971151384,35.3,77645.63,1.55,0.38302,0.00014,29.1744]
[1776971151523,35.3,77645.63,1.55,0.38302,0.00014,29.1744]
[1776971151685,35.3,77650.28,1.55,0.38367,0.00014,29.19101]
[1776971152786,35.3,77650.28,1.55,0.38367,0.00014,29.19101]
[1776971154164,35.29,77659.75,1.55,0.38501,0.00014,29.22457]
[1776971154284,35.29,77659.75,1.55,0.38501,0.00014,29.22457]
[1776971154499,35.29,77659.75,1.55,0.38501,0.00014,29.22457]
[1776971154781,35.29,77659.75,1.55,0.38501,0.00014,29.22457]
[1776971154885,35.29,77660.05,1.55,0.38505,0.00014,29.22555]
[1776971155190,35.29,77660.05,1.55,0.38505,0.00014,29.22555]
[1776971155228,35.29,77660.05,1.55,0.38505,0.00014,29.22555]
[1776971155537,35.29,77670.99,1.55,0.3866,0.00014,29.2641]
[1776971156604,35.29,77670.99,1.55,0.3866,0.00014,29.2641]
[1776971157555,35.29,77676.35,1.55,0.38736,0.00014,29.28281]
[1776971158021,35.29,77676.35,1.55,0.38736,0.00014,29.28281]
[1776971158063,35.29,77676.35,1.55,0.38736,0.00014,29.28281]
[1776971158086,35.29,77676.35,1.55,0.38736,0.00014,29.28281]
[1776971158046,35.29,77677.89,1.55,0.38758,0.00014,29.28816]
[1776971158212,35.29,77677.89,1.55,0.38758,0.00014,29.28816]
[1776971158270,35.29,77677.89,1.55,0.38758,0.00014,29.28816]
[1776971158413,35.29,77677.89,1.55,0.38758,0.00014,29.28816]
[1776971158436,35.29,77677.89,1.55,0.38758,0.00014,29.28816]
[1776971158481,35.29,77677.89,1.55,0.38758,0.00014,29.28816]
[1776971158658,35.29,77677.89,1.55,0.38758,0.00014,29.28816]
[1776971158996,35.29,77682.64,1.55,0.38825,0.00014,29.30462]
[1776971160026,35.29,77682.64,1.55,0.38825,0.00014,29.30462]
[1776971160057,35.29,77682.64,1.55,0.38825,0.00014,29.30462]
[1776971161078,35.29,77682.64,1.55,0.38825,0.00014,29.30469]
[1776971161089,35.29,77689.91,1.55,0.38929,0.00014,29.3298]
[1776971162918,35.29,77692.53,1.55,0.38966,0.00014,29.33884]
[1776971163137,35.29,77692.53,1.55,0.38966,0.00014,29.33884]
[1776971162930,35.3,77692.5,1.55,0.38966,0.00014,29.33879]
[1776971163236,35.3,77692.5,1.55,0.38966,0.00014,29.33879]
[1776971164128,35.3,77692.5,1.55,0.38966,0.00014,29.33879]
[1776971164971,35.3,77687.83,1.55,0.389,0.00014,29.32282]
[1776971164981,35.3,77687.83,1.55,0.389,0.00014,29.32282]
[1776971168476,35.3,77681.92,1.55,0.38817,0.00014,29.30261]
[1776971168924,35.3,77681.92,1.55,0.38817,0.00014,29.30261]
[1776971169026,35.3,77685.39,1.55,0.38866,0.00014,29.31464]
[1776971169261,35.3,77685.39,1.55,0.38866,0.00014,29.31464]
[1776971169288,35.3,77685.39,1.55,0.38866,0.00014,29.31464]
[1776971169588,35.3,77700.23,1.55,0.39077,0.00014,29.36541]
[1776971170286,35.3,77707.51,1.55,0.39181,0.00014,29.39012]
[1776971171306,35.3,77707.51,1.55,0.39181,0.00014,29.39012]
[1776971171311,35.3,77707.51,1.55,0.39181,0.00014,29.39012]
[1776971171670,35.3,77707.51,1.55,0.39181,0.00014,29.39012]
[1776971171734,35.3,77707.51,1.55,0.39181,0.00014,29.39012]
[1776971171767,35.3,77707.51,1.55,0.39181,0.00014,29.39012]
[1776971171807,35.3,77708.97,1.55,0.39202,0.00014,29.39505]
[1776971172602,35.3,77708.97,1.55,0.39202,0.00014,29.39505]
[1776971172619,35.3,77708.97,1.55,0.39202,0.00014,29.39505]
[1776971172622,35.3,77708.97,1.55,0.39202,0.00014,29.39505]
[1776971173058,35.3,77708.97,1.55,0.39202,0.00014,29.39505]
[1776971172925,35.3,77712.73,1.55,0.39256,0.00014,29.40769]
[1776971173365,35.3,77711.57,1.55,0.39239,0.00014,29.40382]
[1776971178440,35.3,77719.47,1.55,0.39352,0.00014,29.43026]
[1776971181029,35.3,77719.34,1.55,0.3935,0.00014,29.42983]
[1776971181155,35.3,77721.07,1.55,0.39375,0.00014,29.43558]
[1776971181895,35.3,77724.74,1.55,0.39427,0.00014,29.44773]
[1776971182462,35.3,77724.74,1.55,0.39427,0.00014,29.44773]
[1776971183096,35.3,77733.24,1.55,0.39549,0.00014,29.47567]
[1776971183185,35.3,77733.24,1.55,0.39549,0.00014,29.47567]
[1776971184080,35.3,77742.43,1.55,0.3968,0.00014,29.50555]
[1776971185229,35.3,77740.32,1.55,0.39649,0.00014,29.49868]
[1776971185240,35.3,77740.32,1.55,0.39649,0.00014,29.49868]
[1776971186053,35.3,77738.84,1.55,0.39628,0.00014,29.49384]
[1776971189078,35.3,77739.05,1.55,0.39631,0.00014,29.49447]
[1776971189250,35.3,77739.32,1.55,0.39634,0.00014,29.49532]
[1776971189944,35.3,77742.9,1.55,0.39685,0.00014,29.5069]
[1776971190669,35.3,77742.9,1.55,0.39685,0.00014,29.5069]
[1776971190973,35.3,77742.9,1.55,0.39685,0.00014,29.5069]
[1776971190984,35.3,77741.57,1.55,0.39666,0.00014,29.50256]
[1776971191316,35.3,77741.57,1.55,0.39666,0.00014,29.50256]
[1776971191582,35.3,77741.57,1.55,0.39666,0.00014,29.50256]
[1776971195403,35.3,77741.84,1.55,0.39668,0.00014,29.50019]
[1776971195527,35.3,77741.84,1.55,0.39668,0.00014,29.50019]
[1776971195607,35.3,77741.84,1.55,0.39668,0.00014,29.50019]
[1776971195652,35.3,77735.54,1.55,0.39578,0.00014,29.47968]
[1776971196374,35.3,77735.54,1.55,0.39578,0.00014,29.47968]
[1776971196387,35.3,77735.54,1.55,0.39578,0.00014,29.47968]
[1776971196389,35.3,77735.54,1.55,0.39578,0.00014,29.47968]
[1776971196592,35.3,77733.19,1.55,0.39545,0.00014,29.47199]
[1776971199437,35.3,77730.03,1.55,0.395,0.00014,29.46161]
[1776971199535,35.3,77729.32,1.55,0.39489,0.00014,29.45927]
[1776971200475,35.3,77729.32,1.55,0.39489,0.00014,29.45927]
[1776971200593,35.3,77729.32,1.55,0.39489,0.00014,29.45927]
[1776971201170,35.3,77727.85,1.55,0.39468,0.00014,29.45443]
[1776971201370,35.3,77727.85,1.55,0.39468,0.00014,29.45443]
[1776971202069,35.3,77719.81,1.55,0.39354,0.00014,29.42784]
[1776971202973,35.3,77719.81,1.55,0.39354,0.00014,29.42784]
[1776971203018,35.3,77719.81,1.55,0.39354,0.00014,29.42784]
[1776971203538,35.3,77716.01,1.55,0.393,0.00014,29.4152]
[1776971203585,35.3,77716.01,1.55,0.393,0.00014,29.4152]
[1776971203651,35.3,77716.01,1.55,0.393,0.00014,29.4152]
[1776971204051,35.3,77715.82,1.55,0.39297,0.00014,29.41458]
[1776971204716,35.3,77715.82,1.55,0.39297,0.00014,29.41458]
[1776971205574,35.3,77712.96,1.55,0.39257,0.00014,29.40504]
[1776971205936,35.3,77712.9,1.55,0.39256,0.00014,29.40486]
[1776971210959,35.3,77714.63,1.55,0.39281,0.00014,29.41071]
[1776971211188,35.3,77721.92,1.55,0.39385,0.00014,29.43497]
[1776971211261,35.3,77721.92,1.55,0.39385,0.00014,29.43497]
[1776971211901,35.3,77702.82,1.55,0.39113,0.00014,29.371]
[1776971212936,35.3,77702.82,1.55,0.39113,0.00014,29.371]
[1776971212948,35.3,77702.82,1.55,0.39113,0.00014,29.371]
[1776971212988,35.3,77698.68,1.55,0.39054,0.00014,29.35699]
[1776971213318,35.3,77698.68,1.55,0.39054,0.00014,29.35699]
[1776971214046,35.3,77698.68,1.55,0.39054,0.00014,29.35699]
[1776971214122,35.3,77697.31,1.55,0.39035,0.00014,29.35237]
[1776971214634,35.3,77686.66,1.55,0.38884,0.00014,29.31595]
[1776971215876,35.3,77686.66,1.55,0.38884,0.00014,29.31595]
[1776971216090,35.3,77684.47,1.55,0.38853,0.00014,29.3084]
[1776971218164,35.3,77675.5,1.55,0.38724,0.00014,29.27712]
[1776971219880,35.3,77675.5,1.55,0.38724,0.00014,29.27704]
[1776971221856,35.29,77675.72,1.55,0.38726,0.00014,29.27763]
[1776971223207,35.29,77684.71,1.55,0.38853,0.00014,29.30857]
[1776971223697,35.29,77684.71,1.55,0.38853,0.00014,29.30857]
[1776971223979,35.29,77684.71,1.55,0.38853,0.00014,29.30857]
[1776971224051,35.29,77684.71,1.55,0.38853,0.00014,29.30857]
[1776971224138,35.29,77684.71,1.55,0.38853,0.00014,29.30857]
[1776971224083,35.29,77690.24,1.55,0.38931,0.00014,29.32749]
[1776971224221,35.29,77690.24,1.55,0.38931,0.00014,29.32749]
[1776971224342,35.29,77690.24,1.55,0.38931,0.00014,29.32749]
[1776971224569,35.29,77690.24,1.55,0.38931,0.00014,29.32749]
[1776971224955,35.29,77690.24,1.55,0.38931,0.00014,29.32749]
[1776971225023,35.29,77690.24,1.55,0.38931,0.00014,29.32749]
[1776971225743,35.29,77696.56,1.55,0.39021,0.00014,29.34908]
[1776971225808,35.29,77696.56,1.55,0.39021,0.00014,29.34908]
[1776971225844,35.29,77706.04,1.55,0.39155,0.00014,29.38123]
[1776971226769,35.29,77706.04,1.55,0.39155,0.00014,29.38123]
[1776971226827,35.29,77706.04,1.55,0.39155,0.00014,29.38123]
[1776971228008,35.29,77708.26,1.55,0.39187,0.00014,29.3887]
[1776971228026,35.29,77708.26,1.55,0.39187,0.00014,29.3887]
[1776971228110,35.29,77706.59,1.55,0.39163,0.00014,29.38305]
[1776971228234,35.29,77706.59,1.55,0.39163,0.00014,29.38305]
[1776971229301,35.29,77706.59,1.55,0.39163,0.00014,29.38303]
[1776971231917,35.29,77714.5,1.55,0.39275,0.00014,29.40956]
[1776971236128,35.29,77711.09,1.55,0.39227,0.00014,29.39817]
[1776971236215,35.29,77714.95,1.55,0.39282,0.00014,29.41111]
[1776971236470,35.29,77714.95,1.55,0.39282,0.00014,29.41111]
[1776971238148,35.29,77714.95,1.55,0.39282,0.00014,29.41113]
[1776971238763,35.29,77711.72,1.55,0.39236,0.00014,29.40034]
[1776971240174,35.29,77711.72,1.55,0.39236,0.00014,29.40034]
[1776971240411,35.29,77712.73,1.55,0.39251,0.00014,29.40373]
[1776971240776,35.29,77712.73,1.55,0.39251,0.00014,29.40375]
[1776971242207,35.29,77712.73,1.55,0.39251,0.00014,29.40375]
[1776971242894,35.29,77711.66,1.55,0.39236,0.00014,29.40019]
[1776971245770,35.29,77709.86,1.55,0.3921,0.00014,29.39418]
[1776971245888,35.29,77707.9,1.55,0.39182,0.00014,29.3876]
[1776971247802,35.29,77707.61,1.55,0.39178,0.00014,29.38664]
[1776971247839,35.29,77702.82,1.55,0.3911,0.00014,29.37048]
[1776971251044,35.29,77704.1,1.55,0.39129,0.00014,29.37486]
[1776971251115,35.29,77702.44,1.55,0.39104,0.00014,29.36614]
[1776971256614,35.29,77695.71,1.55,0.39009,0.00014,29.34342]
[1776971258956,35.3,77697.65,1.55,0.39037,0.00014,29.35011]
[1776971260024,35.3,77701.39,1.55,0.3909,0.00014,29.36285]
[1776971260077,35.3,77701.39,1.55,0.3909,0.00014,29.36285]
[1776971260181,35.3,77701.39,1.55,0.3909,0.00014,29.36285]
[1776971260221,35.3,77714.25,1.55,0.39274,0.00014,29.40618]
[1776971260506,35.3,77714.25,1.55,0.39274,0.00014,29.40618]
[1776971260561,35.3,77714.25,1.55,0.39274,0.00014,29.40618]
[1776971261251,35.3,77723.54,1.55,0.39406,0.00014,29.4371]
[1776971262243,35.3,77723.54,1.55,0.39406,0.00014,29.4371]
[1776971262158,35.3,77726.91,1.55,0.39454,0.00014,29.44824]
[1776971262569,35.3,77726.91,1.55,0.39454,0.00014,29.44824]
[1776971262581,35.3,77726.91,1.55,0.39454,0.00014,29.44824]
[1776971263182,35.3,77729.49,1.55,0.39491,0.00014,29.45673]
[1776971265794,35.3,77730.48,1.55,0.39505,0.00014,29.45996]
[1776971265799,35.3,77730.48,1.55,0.39505,0.00014,29.45996]
[1776971265904,35.3,77730.48,1.55,0.39505,0.00014,29.45996]
[1776971265941,35.3,77730.48,1.55,0.39505,0.00014,29.45996]
[1776971266045,35.3,77730.48,1.55,0.39505,0.00014,29.45996]
[1776971266147,35.3,77735.95,1.55,0.39583,0.00014,29.47785]
[1776971268652,35.3,77741.41,1.55,0.39661,0.00014,29.49557]
[1776971269021,35.3,77744.87,1.55,0.3971,0.00014,29.50673]
[1776971270702,35.29,77744.87,1.55,0.3971,0.00014,29.5067]
[1776971271141,35.29,77752.54,1.55,0.39819,0.00014,29.53128]
[1776971272428,35.29,77749.81,1.55,0.3978,0.00014,29.52253]
[1776971272434,35.29,77749.81,1.55,0.3978,0.00014,29.52253]
[1776971273108,35.29,77750.77,1.55,0.39793,0.00014,29.52556]
[1776971273359,35.29,77750.77,1.55,0.39793,0.00014,29.52556]
[1776971273502,35.29,77750.77,1.55,0.39793,0.00014,29.52556]
[1776971273750,35.29,77750.77,1.55,0.39793,0.00014,29.52556]
[1776971274223,35.29,77752.06,1.55,0.39811,0.00014,29.52966]
[1776971275822,35.29,77755.19,1.55,0.39856,0.00014,29.53963]
[1776971275833,35.29,77755.19,1.55,0.39856,0.00014,29.53963]
[1776971276024,35.29,77755.19,1.55,0.39856,0.00014,29.5396]
[1776971276794,35.29,77755.19,1.55,0.39856,0.00014,29.5396]
[1776971277030,35.29,77755.41,1.55,0.39859,0.00014,29.54026]
[1776971280347,35.29,77752.36,1.55,0.39815,0.00014,29.53039]
[1776971280402,35.29,77752.36,1.55,0.39815,0.00014,29.53039]
[1776971282339,35.29,77739.19,1.55,0.39626,0.00014,29.48781]
[1776971282937,35.29,77739.19,1.55,0.39626,0.00014,29.48781]
[1776971283238,35.29,77738.72,1.55,0.39619,0.00014,29.48625]
[1776971285881,35.29,77739.71,1.55,0.39633,0.00014,29.48945]
[1776971286915,35.29,77741.4,1.55,0.39657,0.00014,29.49492]
[1776971287099,35.29,77742.23,1.55,0.39669,0.00014,29.4976]
[1776971290811,35.29,77742.52,1.55,0.39673,0.00014,29.49849]
[1776971291127,35.29,77740.86,1.55,0.39649,0.00014,29.49309]
[1776971295037,35.28,77735.79,1.55,0.39577,0.00014,29.47657]
[1776971295159,35.28,77735.65,1.55,0.39575,0.00014,29.47611]
[1776971296162,35.28,77725.11,1.55,0.39424,0.00014,29.44148]
[1776971296820,35.28,77725.11,1.55,0.39424,0.00014,29.44148]
[1776971296837,35.28,77725.11,1.55,0.39424,0.00014,29.44148]
[1776971297169,35.29,77720.74,1.55,0.39362,0.00014,29.42702]
[1776971302204,35.29,77721.91,1.55,0.39379,0.00014,29.43102]
[1776971307239,35.29,77723.64,1.55,0.39405,0.00014,29.43685]
[1776971309287,35.29,77723.91,1.55,0.39408,0.00014,29.43776]
[1776971310260,35.29,77725.24,1.55,0.39428,0.00014,29.44218]
[1776971313348,35.29,77726.31,1.55,0.39442,0.00014,29.44262]
[1776971314288,35.29,77727.03,1.55,0.39452,0.00014,29.44501]
[1776971319323,35.29,77716.64,1.55,0.39304,0.00014,29.41059]
[1776971319509,35.29,77716.64,1.55,0.39304,0.00014,29.41059]
[1776971319575,35.29,77716.64,1.55,0.39304,0.00014,29.41059]
[1776971320329,35.29,77708.84,1.55,0.39193,0.00014,29.38449]
[1776971324890,35.29,77706.03,1.55,0.39154,0.00014,29.37517]
[1776971324898,35.29,77706.03,1.55,0.39154,0.00014,29.37517]
[1776971324991,35.29,77706.03,1.55,0.39154,0.00014,29.3752]
[1776971325679,35.29,77706.03,1.55,0.39154,0.00014,29.3752]
[1776971326445,35.29,77704.98,1.55,0.39139,0.00014,29.37169]
[1776971330402,35.3,77696.1,1.55,0.39014,0.00014,29.34168]
[1776971334782,35.3,77700.1,1.55,0.39072,0.00014,29.35548]
[1776971335737,35.3,77699.15,1.55,0.39058,0.00014,29.35229]
[1776971336077,35.3,77700.61,1.55,0.39079,0.00014,29.35728]
[1776971339799,35.3,77700.1,1.55,0.39072,0.00014,29.35565]
[1776971339901,35.3,77700.19,1.55,0.39074,0.00014,29.35599]
[1776971343296,35.3,77698.94,1.55,0.39056,0.00014,29.35181]
[1776971343482,35.3,77698.5,1.55,0.3905,0.00014,29.35035]
[1776971343860,35.3,77698.5,1.55,0.3905,0.00014,29.35035]
[1776971344152,35.3,77698.5,1.55,0.3905,0.00014,29.35035]
[1776971344211,35.3,77698.5,1.55,0.3905,0.00014,29.35035]
[1776971344261,35.3,77708.87,1.55,0.39198,0.00014,29.38545]
[1776971344389,35.3,77708.87,1.55,0.39198,0.00014,29.38545]
[1776971344423,35.3,77708.87,1.55,0.39198,0.00014,29.38545]
[1776971344571,35.3,77708.87,1.55,0.39198,0.00014,29.38545]
[1776971344651,35.3,77708.87,1.55,0.39198,0.00014,29.38545]
[1776971344983,35.3,77721.35,1.55,0.39376,0.00014,29.42715]
[1776971345963,35.3,77721.35,1.55,0.39376,0.00014,29.42715]
[1776971346025,35.3,77721.35,1.55,0.39376,0.00014,29.42715]
[1776971346341,35.3,77723.48,1.55,0.39406,0.00014,29.4342]
[1776971346770,35.3,77723.48,1.55,0.39406,0.00014,29.4342]
[1776971347979,35.3,77726.38,1.55,0.39447,0.00014,29.44378]
[1776971348071,35.3,77729.61,1.55,0.39493,0.00014,29.45441]
[1776971352047,35.3,77733.81,1.55,0.39553,0.00014,29.46813]
[1776971354059,35.3,77730.25,1.55,0.39502,0.00014,29.45643]
[1776971354150,35.3,77730.56,1.55,0.39507,0.00014,29.45744]
[1776971355410,35.3,77730.56,1.55,0.39507,0.00014,29.45744]
[1776971356125,35.3,77730.56,1.55,0.39507,0.00014,29.45744]
[1776971356134,35.3,77727.52,1.55,0.39463,0.00014,29.44743]
[1776971358130,35.3,77727.89,1.55,0.39468,0.00014,29.44864]
[1776971358231,35.3,77728.21,1.55,0.39473,0.00014,29.44969]
[1776971363627,35.3,77731.91,1.55,0.39525,0.00014,29.4618]
[1776971364024,35.3,77731.91,1.55,0.39525,0.00014,29.4618]
[1776971364261,35.3,77731.91,1.55,0.39525,0.00014,29.4618]
[1776971364362,35.3,77734.44,1.55,0.39561,0.00014,29.47007]
[1776971365726,35.3,77734.51,1.55,0.39562,0.00014,29.47028]
[1776971366292,35.3,77734.51,1.55,0.39562,0.00014,29.47028]
[1776971366393,35.3,77735.14,1.55,0.39571,0.00014,29.47232]
[1776971370356,35.3,77738.13,1.55,0.39614,0.00014,29.482]
[1776971370791,35.3,77737.12,1.55,0.39599,0.00014,29.47867]
[1776971372381,35.3,77737.12,1.55,0.39599,0.00014,29.47867]
[1776971374430,35.3,77739.1,1.55,0.39626,0.00014,29.48193]
[1776971374816,35.3,77739.24,1.55,0.39628,0.00014,29.48237]
[1776971376504,35.3,77739.24,1.55,0.39628,0.00014,29.48235]
[1776971376628,35.3,77739.24,1.55,0.39628,0.00014,29.48235]
[1776971376732,35.3,77742.41,1.55,0.39673,0.00014,29.49261]
[1776971378493,35.3,77742.41,1.55,0.39673,0.00014,29.49259]
[1776971378742,35.3,77742.56,1.55,0.39675,0.00014,29.49305]
[1776971382565,35.29,77738.65,1.55,0.39619,0.00014,29.4803]
[1776971383317,35.29,77738.65,1.55,0.39619,0.00014,29.4803]
[1776971383322,35.29,77734.0,1.55,0.39552,0.00014,29.46511]
[1776971383717,35.29,77734.0,1.55,0.39552,0.00014,29.46511]
[1776971384586,35.29,77728.22,1.55,0.3947,0.00014,29.44613]
[1776971384783,35.29,77728.22,1.55,0.3947,0.00014,29.44613]
[1776971385747,35.29,77728.22,1.55,0.3947,0.00014,29.44613]
[1776971386388,35.29,77720.2,1.55,0.39355,0.00014,29.41962]
[1776971387024,35.29,77707.17,1.55,0.3917,0.00014,29.37604]
[1776971388112,35.3,77706.17,1.55,0.39156,0.00014,29.37269]
[1776971388642,35.3,77706.17,1.55,0.39156,0.00014,29.37269]
[1776971388730,35.3,77706.17,1.55,0.39156,0.00014,29.37269]
[1776971389361,35.3,77705.69,1.55,0.39149,0.00014,29.3711]
[1776971390702,35.3,77706.82,1.55,0.39165,0.00014,29.37494]
[1776971390711,35.3,77706.82,1.55,0.39165,0.00014,29.37494]
[1776971390727,35.3,77706.82,1.55,0.39165,0.00014,29.37494]
[1776971390824,35.3,77706.87,1.55,0.39166,0.00014,29.37514]
[1776971395969,35.3,77703.66,1.55,0.39121,0.00014,29.36441]
[1776971396186,35.3,77703.66,1.55,0.39121,0.00014,29.36441]
[1776971396276,35.3,77703.66,1.55,0.39121,0.00014,29.36441]
[1776971396349,35.3,77703.66,1.55,0.39121,0.00014,29.36441]
[1776971396336,35.3,77699.87,1.55,0.39067,0.00014,29.35159]
[1776971396839,35.3,77699.87,1.55,0.39067,0.00014,29.35159]
[1776971397048,35.3,77691.76,1.55,0.38952,0.00014,29.32396]
[1776971398118,35.3,77691.76,1.55,0.38952,0.00014,29.32396]
[1776971398178,35.3,77691.76,1.55,0.38952,0.00014,29.32396]
[1776971398881,35.3,77689.33,1.55,0.38917,0.00014,29.31559]
[1776971398889,35.3,77689.33,1.55,0.38917,0.00014,29.31559]
[1776971398915,35.3,77689.33,1.55,0.38917,0.00014,29.31559]
[1776971398917,35.3,77689.33,1.55,0.38917,0.00014,29.31559]
[1776971398922,35.3,77689.33,1.55,0.38917,0.00014,29.31559]
[1776971399045,35.3,77689.33,1.55,0.38917,0.00014,29.31559]
[1776971399229,35.3,77690.43,1.55,0.38933,0.00014,29.31934]
[1776971399834,35.3,77690.43,1.55,0.38933,0.00014,29.31934]
[1776971400914,35.3,77689.73,1.55,0.38923,0.00014,29.31692]
[1776971400928,35.3,77689.73,1.55,0.38923,0.00014,29.31692]
[1776971401052,35.3,77684.67,1.55,0.38851,0.00014,29.29947]
[1776971405185,35.3,77683.71,1.55,0.38837,0.00014,29.2961]
[1776971405456,35.3,77685.38,1.55,0.38861,0.00014,29.30186]
[1776971405644,35.3,77685.38,1.55,0.38861,0.00014,29.30186]
[1776971406107,35.3,77685.38,1.55,0.38861,0.00014,29.30186]
[1776971406387,35.3,77694.73,1.55,0.38993,0.00014,29.33393]
[1776971406496,35.3,77694.73,1.55,0.38993,0.00014,29.33393]
[1776971406503,35.3,77694.73,1.55,0.38993,0.00014,29.33393]
[1776971408147,35.3,77694.73,1.55,0.38993,0.00014,29.33392]
[1776971409048,35.3,77697.56,1.55,0.39033,0.00014,29.34353]
[1776971409306,35.3,77697.56,1.55,0.39033,0.00014,29.34353]
[1776971409382,35.29,77696.83,1.55,0.39023,0.00014,29.341]
[1776971410489,35.29,77696.36,1.55,0.39016,0.00014,29.33936]
[1776971410498,35.29,77696.36,1.55,0.39016,0.00014,29.33936]
[1776971412532,35.29,77684.92,1.55,0.38853,0.00014,29.30002]
[1776971413099,35.29,77684.92,1.55,0.38853,0.00014,29.30002]
[1776971413114,35.29,77684.92,1.55,0.38853,0.00014,29.30002]
[1776971413301,35.29,77684.19,1.55,0.38842,0.00014,29.29747]
[1776971415786,35.29,77685.62,1.55,0.38863,0.00014,29.30237]
[1776971417160,35.29,77685.62,1.55,0.38862,0.00014,29.30235]
[1776971417243,35.29,77688.7,1.55,0.38906,0.00014,29.31293]
[1776971422765,35.29,77692.91,1.55,0.38965,0.00014,29.32722]
[1776971423232,35.29,77692.91,1.55,0.38965,0.00014,29.32722]
[1776971423245,35.29,77692.91,1.55,0.38965,0.00014,29.32722]
[1776971425487,35.29,77683.33,1.55,0.38829,0.00014,29.29414]
[1776971426322,35.29,77683.33,1.55,0.38829,0.00014,29.29414]
[1776971426365,35.29,77683.33,1.55,0.38829,0.00014,29.29414]
[1776971426423,35.29,77683.33,1.55,0.38829,0.00014,29.29414]
[1776971426423,35.29,77684.42,1.55,0.38844,0.00014,29.29789]
[1776971429315,35.29,77691.63,1.55,0.38946,0.00014,29.32265]
[1776971429322,35.29,77691.63,1.55,0.38946,0.00014,29.32265]
[1776971429335,35.29,77692.82,1.55,0.38963,0.00014,29.32669]
[1776971435141,35.28,77690.7,1.55,0.3893,0.00014,29.31603]
[1776971438900,35.28,77687.76,1.55,0.38888,0.00014,29.30581]
[1776971439227,35.28,77685.74,1.55,0.38859,0.00014,29.29881]
[1776971444725,35.28,77681.21,1.55,0.38794,0.00014,29.28301]
[1776971450250,35.28,77688.42,1.55,0.38896,0.00014,29.30774]
[1776971453673,35.28,77683.66,1.55,0.38828,0.00014,29.2912]
[1776971454275,35.28,77683.66,1.55,0.38828,0.00014,29.29117]
[1776971455136,35.28,77683.66,1.55,0.38828,0.00014,29.29117]
[1776971455686,35.27,77682.28,1.55,0.38808,0.00014,29.28637]
[1776971456293,35.27,77681.62,1.55,0.38798,0.00014,29.28405]
[1776971459753,35.27,77680.93,1.55,0.38788,0.00014,29.28159]
[1776971460316,35.27,77681.04,1.55,0.3879,0.00014,29.28195]
[1776971461445,35.27,77670.42,1.55,0.38639,0.00014,29.24487]
[1776971461778,35.27,77670.42,1.55,0.38639,0.00014,29.24487]
[1776971462334,35.27,77670.42,1.55,0.38638,0.00014,29.24474]
[1776971463824,35.27,77663.06,1.55,0.38533,0.00014,29.21871]
[1776971464281,35.27,77663.06,1.55,0.38533,0.00014,29.21871]
[1776971464382,35.27,77665.81,1.55,0.38572,0.00014,29.22834]
[1776971465837,35.27,77665.81,1.55,0.38572,0.00014,29.22825]
[1776971466360,35.27,77667.03,1.55,0.38588,0.00014,29.23246]
[1776971466754,35.27,77667.03,1.55,0.38588,0.00014,29.23246]
[1776971466762,35.27,77667.03,1.55,0.38588,0.00014,29.23246]
[1776971467367,35.27,77667.44,1.55,0.38594,0.00014,29.23381]
[1776971472405,35.26,77667.67,1.55,0.38595,0.00014,29.23417]
[1776971477437,35.25,77673.89,1.55,0.38682,0.00014,29.2556]
[1776971478659,35.25,77674.12,1.55,0.38684,0.00014,29.25631]
[1776971478727,35.25,77674.12,1.55,0.38684,0.00014,29.25631]
[1776971478955,35.25,77674.12,1.55,0.38684,0.00014,29.25631]
[1776971479033,35.25,77674.12,1.55,0.38684,0.00014,29.25631]
[1776971479450,35.25,77677.67,1.55,0.38734,0.00014,29.26862]
[1776971479670,35.25,77677.67,1.55,0.38734,0.00014,29.26862]
[1776971480316,35.25,77677.67,1.55,0.38734,0.00014,29.26862]
[1776971480418,35.25,77677.67,1.55,0.38734,0.00014,29.26862]
[1776971480448,35.25,77677.67,1.55,0.38734,0.00014,29.26862]
[1776971480466,35.25,77690.98,1.55,0.38923,0.00014,29.3146]
[1776971480550,35.25,77690.98,1.55,0.38923,0.00014,29.3146]
[1776971480657,35.25,77690.98,1.55,0.38923,0.00014,29.3146]
[1776971480685,35.25,77690.98,1.55,0.38923,0.00014,29.3146]
[1776971480868,35.25,77690.98,1.55,0.38923,0.00014,29.3146]
[1776971481470,35.25,77695.66,1.55,0.3899,0.00014,29.33063]
[1776971481546,35.25,77695.66,1.55,0.3899,0.00014,29.33063]
[1776971481560,35.25,77695.66,1.55,0.3899,0.00014,29.33063]
[1776971481571,35.25,77695.66,1.55,0.3899,0.00014,29.33063]
[1776971482471,35.25,77697.53,1.55,0.39017,0.00014,29.33708]
[1776971487509,35.26,77700.24,1.55,0.39057,0.00014,29.34662]
[1776971489523,35.26,77710.05,1.55,0.39197,0.00014,29.37993]
[1776971489686,35.26,77710.05,1.55,0.39197,0.00014,29.37993]
[1776971490257,35.26,77710.05,1.55,0.39197,0.00014,29.37993]
[1776971490529,35.26,77712.61,1.55,0.39234,0.00014,29.38857]
[1776971491999,35.26,77711.81,1.55,0.39221,0.00014,29.38279]
[1776971492038,35.26,77711.81,1.55,0.39221,0.00014,29.38279]
[1776971492258,35.26,77711.81,1.55,0.39221,0.00014,29.38279]
[1776971492370,35.26,77711.81,1.55,0.39221,0.00014,29.38279]
[1776971492543,35.26,77712.88,1.55,0.39237,0.00014,29.38642]
[1776971498301,35.26,77713.3,1.55,0.39243,0.00014,29.38795]
[1776971498459,35.26,77712.04,1.55,0.39226,0.00014,29.38378]
[1776971503500,35.26,77719.03,1.55,0.39326,0.00014,29.40726]
[1776971508612,35.26,77720.15,1.55,0.39342,0.00014,29.41107]
[1776971512648,35.26,77720.32,1.55,0.39345,0.00014,29.41169]
[1776971512743,35.26,77716.55,1.55,0.39291,0.00014,29.39912]
[1776971516797,35.26,77716.67,1.55,0.39293,0.00014,29.39954]
[1776971516849,35.26,77719.53,1.55,0.39334,0.00014,29.40907]
[1776971518000,35.26,77719.53,1.55,0.39334,0.00014,29.40907]
[1776971518803,35.26,77721.57,1.55,0.39363,0.00014,29.41587]
[1776971519559,35.26,77721.57,1.55,0.39363,0.00014,29.41587]
[1776971518910,35.26,77719.62,1.55,0.39335,0.00014,29.40938]
[1776971520148,35.26,77719.62,1.55,0.39335,0.00014,29.40938]
[1776971522631,35.26,77718.59,1.55,0.3932,0.00014,29.40595]
[1776971522668,35.26,77718.59,1.55,0.3932,0.00014,29.40595]
[1776971525443,35.26,77721.52,1.55,0.39362,0.00014,29.4157]
[1776971526985,35.26,77718.88,1.55,0.39324,0.00014,29.40691]
[1776971527570,35.26,77721.09,1.55,0.39356,0.00014,29.41426]
[1776971528201,35.26,77721.09,1.55,0.39356,0.00014,29.41426]
[1776971528280,35.26,77721.09,1.55,0.39356,0.00014,29.41426]
[1776971528503,35.26,77721.09,1.55,0.39356,0.00014,29.41426]
[1776971528538,35.26,77701.89,1.55,0.39082,0.00014,29.34976]
[1776971528684,35.26,77701.89,1.55,0.39082,0.00014,29.34976]
[1776971528872,35.26,77701.89,1.55,0.39082,0.00014,29.34976]
[1776971529014,35.26,77701.89,1.55,0.39082,0.00014,29.34976]
[1776971529280,35.26,77692.26,1.55,0.38945,0.00014,29.31692]
[1776971530593,35.26,77692.26,1.55,0.38945,0.00014,29.31692]
[1776971530605,35.26,77692.26,1.55,0.38945,0.00014,29.31692]
[1776971530632,35.26,77692.26,1.55,0.38945,0.00014,29.31692]
[1776971531414,35.26,77690.94,1.55,0.38926,0.00014,29.31229]
[1776971532246,35.26,77690.94,1.55,0.38926,0.00014,29.31229]
[1776971533239,35.26,77691.93,1.55,0.3894,0.00014,29.31568]
[1776971539213,35.26,77691.58,1.55,0.38935,0.00014,29.31446]
[1776971544921,35.26,77691.29,1.55,0.38931,0.00014,29.31343]
[1776971546961,35.26,77690.57,1.55,0.3892,0.00014,29.31095]
[1776971547786,35.26,77692.3,1.55,0.38945,0.00014,29.31689]
[1776971550653,35.26,77693.42,1.55,0.38961,0.00014,29.3207]
[1776971550843,35.26,77693.42,1.55,0.38961,0.00014,29.3207]
[1776971550914,35.26,77693.42,1.55,0.38961,0.00014,29.3207]
[1776971551086,35.26,77693.42,1.55,0.38961,0.00014,29.3207]
[1776971551167,35.26,77693.42,1.55,0.38961,0.00014,29.3207]
[1776971551209,35.26,77693.42,1.55,0.38961,0.00014,29.3207]
[1776971551421,35.26,77693.42,1.55,0.38961,0.00014,29.3207]
[1776971551495,35.26,77682.21,1.55,0.388,0.00014,29.2789]
[1776971552920,35.26,77682.21,1.55,0.388,0.00014,29.2789]
[1776971552974,35.26,77682.21,1.55,0.388,0.00014,29.2789]
[1776971552995,35.26,77682.21,1.55,0.388,0.00014,29.2789]
[1776971553006,35.26,77682.21,1.55,0.388,0.00014,29.2789]
[1776971553070,35.26,77682.21,1.55,0.388,0.00014,29.2789]
[1776971553125,35.26,77682.21,1.55,0.388,0.00014,29.2789]
[1776971553226,35.26,77659.97,1.55,0.38483,0.00014,29.20068]
[1776971553677,35.26,77659.97,1.55,0.38483,0.00014,29.20068]
[1776971553705,35.26,77659.97,1.55,0.38483,0.00014,29.20068]
[1776971554360,35.26,77659.97,1.55,0.38483,0.00014,29.20068]
[1776971554399,35.26,77659.97,1.55,0.38483,0.00014,29.20068]
[1776971555113,35.26,77655.56,1.55,0.3842,0.00014,29.1849]
[1776971555125,35.26,77655.56,1.55,0.3842,0.00014,29.1849]
[1776971555203,35.26,77655.4,1.55,0.38418,0.00014,29.18426]
[1776971559744,35.25,77658.1,1.55,0.38455,0.00014,29.19356]
[1776971561445,35.25,77658.21,1.55,0.38456,0.00014,29.19387]
[1776971561544,35.25,77657.38,1.55,0.38444,0.00014,29.19083]
[1776971562759,35.25,77657.38,1.55,0.38443,0.00014,29.19075]
[1776971563479,35.25,77657.38,1.55,0.38443,0.00014,29.19075]
[1776971563577,35.25,77657.19,1.55,0.3844,0.00014,29.18999]
[1776971569090,35.24,77657.53,1.55,0.38443,0.00014,29.1907]
[1776971574479,35.24,77658.24,1.55,0.38452,0.00014,29.19289]
[1776971579730,35.23,77657.48,1.55,0.38439,0.00014,29.18969]
[1776971580168,35.23,77657.35,1.55,0.38436,0.00014,29.18915]
[1776971581077,35.23,77657.35,1.55,0.38436,0.00014,29.18915]
[1776971581575,35.23,77657.35,1.55,0.38436,0.00014,29.18915]
[1776971581637,35.23,77657.35,1.55,0.38436,0.00014,29.18915]
[1776971581568,35.23,77668.16,1.55,0.3859,0.00014,29.22739]
[1776971581804,35.23,77668.16,1.55,0.3859,0.00014,29.22739]
[1776971581858,35.23,77668.16,1.55,0.3859,0.00014,29.22739]
[1776971581924,35.23,77668.16,1.55,0.3859,0.00014,29.22739]
[1776971581948,35.23,77668.16,1.55,0.3859,0.00014,29.22739]
[1776971582187,35.23,77668.16,1.55,0.3859,0.00014,29.22739]
[1776971582259,35.23,77668.16,1.55,0.3859,0.00014,29.22739]
[1776971582377,35.23,77668.16,1.55,0.3859,0.00014,29.22739]
[1776971582412,35.23,77668.16,1.55,0.3859,0.00014,29.22739]
[1776971582476,35.23,77668.16,1.55,0.3859,0.00014,29.22739]
[1776971582586,35.23,77668.16,1.55,0.3859,0.00014,29.22739]
[1776971582478,35.23,77677.6,1.55,0.38723,0.00014,29.26042]
[1776971582712,35.23,77677.6,1.55,0.38723,0.00014,29.26042]
[1776971583185,35.23,77677.6,1.55,0.38723,0.00014,29.26042]
[1776971583201,35.23,77677.6,1.55,0.38723,0.00014,29.26042]
[1776971583403,35.23,77677.6,1.55,0.38723,0.00014,29.26042]
[1776971583529,35.23,77677.6,1.55,0.38723,0.00014,29.26042]
[1776971583552,35.23,77682.15,1.55,0.38788,0.00014,29.27627]
[1776971583803,35.23,77682.15,1.55,0.38788,0.00014,29.27627]
[1776971583814,35.23,77682.15,1.55,0.38788,0.00014,29.27627]
[1776971583835,35.23,77682.15,1.55,0.38788,0.00014,29.27627]
[1776971584298,35.23,77682.15,1.55,0.38788,0.00014,29.27627]
[1776971584344,35.23,77682.15,1.55,0.38788,0.00014,29.27627]
[1776971584445,35.23,77684.37,1.55,0.3882,0.00014,29.28397]
[1776971586100,35.23,77684.37,1.55,0.3882,0.00014,29.28394]
[1776971586175,35.23,77684.37,1.55,0.3882,0.00014,29.28394]
[1776971586187,35.23,77684.37,1.55,0.3882,0.00014,29.28394]
[1776971586220,35.23,77684.37,1.55,0.3882,0.00014,29.28394]
[1776971586314,35.23,77684.37,1.55,0.3882,0.00014,29.28394]
[1776971586529,35.23,77680.06,1.55,0.38758,0.00014,29.26894]
[1776971587910,35.23,77680.07,1.55,0.38758,0.00014,29.26896]
[1776971587916,35.23,77680.07,1.55,0.38758,0.00014,29.26896]
[1776971588330,35.23,77680.07,1.55,0.38758,0.00014,29.26896]
[1776971588451,35.23,77679.89,1.55,0.38756,0.00014,29.26831]
[1776971589898,35.23,77679.38,1.55,0.38748,0.00014,29.26652]
[1776971590343,35.23,77680.21,1.55,0.3876,0.00014,29.26939]
[1776971591898,35.23,77680.21,1.55,0.3876,0.00014,29.26937]
[1776971592472,35.23,77682.92,1.55,0.38798,0.00014,29.27871]
[1776971592663,35.23,77682.92,1.55,0.38798,0.00014,29.27871]
[1776971592981,35.23,77682.92,1.55,0.38798,0.00014,29.27871]
[1776971593000,35.23,77682.92,1.55,0.38798,0.00014,29.27871]
[1776971593529,35.23,77682.92,1.55,0.38798,0.00014,29.27871]
[1776971593604,35.23,77682.92,1.55,0.38798,0.00014,29.27871]
[1776971593645,35.23,77684.9,1.55,0.38826,0.00014,29.28545]
[1776971593693,35.23,77684.9,1.55,0.38826,0.00014,29.28545]
[1776971595994,35.22,77691.91,1.55,0.38925,0.00014,29.3096]
[1776971601320,35.22,77694.91,1.55,0.38967,0.00014,29.31962]
[1776971603425,35.22,77694.31,1.55,0.38958,0.00014,29.31751]
[1776971603610,35.22,77694.31,1.55,0.38958,0.00014,29.31751]
[1776971603625,35.22,77694.31,1.55,0.38958,0.00014,29.31751]
[1776971603639,35.22,77691.33,1.55,0.38915,0.00014,29.30722]
[1776971604569,35.22,77683.69,1.55,0.38806,0.00014,29.28077]
[1776971607612,35.22,77679.32,1.55,0.38744,0.00014,29.26548]
[1776971608140,35.22,77679.32,1.55,0.38744,0.00014,29.26548]
[1776971608371,35.22,77679.11,1.55,0.3874,0.00014,29.26473]
[1776971608851,35.22,77679.11,1.55,0.3874,0.00014,29.26473]
[1776971609384,35.22,77679.03,1.55,0.38739,0.00014,29.26443]
[1776971614518,35.22,77684.72,1.55,0.38819,0.00014,29.28098]
[1776971619534,35.21,77687.24,1.55,0.38854,0.00014,29.28956]
[1776971620052,35.21,77687.24,1.55,0.38854,0.00014,29.28956]
[1776971620286,35.21,77687.24,1.55,0.38854,0.00014,29.28956]
[1776971620455,35.21,77687.91,1.55,0.38863,0.00014,29.29175]
[1776971622316,35.21,77689.03,1.55,0.38878,0.00014,29.29549]
[1776971622475,35.21,77690.05,1.55,0.38892,0.00014,29.29898]
[1776971622728,35.21,77690.05,1.55,0.38892,0.00014,29.29898]
[1776971623828,35.21,77692.29,1.55,0.38924,0.00014,29.30656]
[1776971626389,35.21,77689.03,1.55,0.38877,0.00014,29.29516]
[1776971626498,35.2,77687.98,1.55,0.38861,0.00014,29.2914]
[1776971628384,35.2,77687.9,1.55,0.38859,0.00014,29.291]
[1776971628437,35.2,77687.9,1.55,0.38859,0.00014,29.291]
[1776971628513,35.2,77687.96,1.55,0.3886,0.00014,29.29108]
[1776971632562,35.19,77696.03,1.55,0.38972,0.00014,29.31837]
[1776971633293,35.19,77696.03,1.55,0.38972,0.00014,29.31837]
[1776971634493,35.19,77696.44,1.55,0.38977,0.00014,29.31965]
[1776971634594,35.19,77698.75,1.55,0.3901,0.00014,29.32751]
[1776971639849,35.19,77697.88,1.55,0.38997,0.00014,29.32429]
[1776971642745,35.19,77697.3,1.55,0.38988,0.00014,29.32217]
[1776971643630,35.19,77687.93,1.55,0.38854,0.00014,29.28985]
[1776971644711,35.18,77687.75,1.55,0.38851,0.00014,29.28909]
[1776971648748,35.18,77684.97,1.55,0.38809,0.00014,29.27895]
[1776971648758,35.18,77684.97,1.55,0.38809,0.00014,29.27895]
[1776971649662,35.18,77685.2,1.55,0.38811,0.00014,29.27963]
[1776971652661,35.17,77688.09,1.55,0.38852,0.00014,29.28939]
[1776971652751,35.17,77687.98,1.55,0.38849,0.00014,29.28888]
[1776971654482,35.17,77688.48,1.55,0.38856,0.00014,29.29048]
[1776971654857,35.17,77690.42,1.55,0.38883,0.00014,29.2971]
[1776971655704,35.17,77689.81,1.55,0.38874,0.00014,29.29489]
[1776971660737,35.16,77692.36,1.55,0.38908,0.00014,29.30319]
[1776971664950,35.16,77692.09,1.55,0.38903,0.00014,29.30194]
[1776971665031,35.16,77692.09,1.55,0.38903,0.00014,29.30194]
[1776971667048,35.15,77698.13,1.55,0.38988,0.00014,29.32246]
[1776971667142,35.15,77698.37,1.55,0.38991,0.00014,29.32323]
[1776971669477,35.15,77698.37,1.55,0.38991,0.00014,29.32323]
[1776971669507,35.15,77698.37,1.55,0.38991,0.00014,29.32323]
[1776971669514,35.15,77698.37,1.55,0.38991,0.00014,29.32323]
[1776971669516,35.15,77698.37,1.55,0.38991,0.00014,29.32323]
[1776971669540,35.15,77703.51,1.55,0.39064,0.00014,29.34069]
[1776971671118,35.15,77703.51,1.55,0.39064,0.00014,29.34069]
[1776971671556,35.15,77708.55,1.55,0.39134,0.00014,29.35456]
[1776971672663,35.15,77708.55,1.55,0.39134,0.00014,29.35456]
[1776971673136,35.15,77709.46,1.55,0.39147,0.00014,29.35757]
[1776971673516,35.15,77710.66,1.55,0.39163,0.00014,29.36156]
[1776971677195,35.14,77710.92,1.55,0.39166,0.00014,29.36229]
[1776971677296,35.14,77712.05,1.55,0.39182,0.00014,29.36597]
[1776971678839,35.14,77713.47,1.55,0.39202,0.00014,29.37076]
[1776971679322,35.14,77715.44,1.55,0.3923,0.00014,29.37726]
[1776971681227,35.14,77715.44,1.55,0.3923,0.00014,29.37726]
[1776971681569,35.14,77715.44,1.55,0.3923,0.00014,29.37726]
[1776971682876,35.14,77719.22,1.55,0.39284,0.00014,29.38999]
[1776971683605,35.14,77719.22,1.55,0.39284,0.00014,29.38999]
[1776971683619,35.14,77718.59,1.55,0.39275,0.00014,29.38789]
[1776971687676,35.14,77716.52,1.55,0.39245,0.00014,29.38096]
[1776971688721,35.14,77720.63,1.55,0.39304,0.00014,29.39472]
[1776971688492,35.14,77720.8,1.55,0.39306,0.00014,29.39523]
[1776971689728,35.14,77720.8,1.55,0.39306,0.00014,29.39523]
[1776971690426,35.14,77721.54,1.55,0.39317,0.00014,29.39765]
[1776971690757,35.14,77723.76,1.55,0.39348,0.00014,29.40508]
[1776971691750,35.14,77723.76,1.55,0.39348,0.00014,29.40508]
[1776971692711,35.14,77727.55,1.55,0.39403,0.00014,29.41768]
[1776971693771,35.14,77727.66,1.55,0.39404,0.00014,29.41801]
[1776971694510,35.14,77727.66,1.55,0.39404,0.00014,29.41801]
[1776971694611,35.14,77727.47,1.55,0.39401,0.00014,29.41735]
[1776971695798,35.14,77730.66,1.55,0.39447,0.00014,29.4279]
[1776971696221,35.14,77730.66,1.55,0.39447,0.00014,29.4279]
[1776971696257,35.14,77730.66,1.55,0.39447,0.00014,29.4279]
[1776971696537,35.14,77730.66,1.55,0.39447,0.00014,29.4279]
[1776971696713,35.14,77730.66,1.55,0.39447,0.00014,29.4279]
[1776971696739,35.14,77730.83,1.55,0.39449,0.00014,29.42846]
[1776971696971,35.14,77730.83,1.55,0.39449,0.00014,29.42846]
[1776971697271,35.14,77730.83,1.55,0.39449,0.00014,29.42846]
[1776971697636,35.14,77730.83,1.55,0.39449,0.00014,29.42846]
[1776971697820,35.14,77701.27,1.55,0.39026,0.00014,29.32897]
[1776971697942,35.14,77701.27,1.55,0.39026,0.00014,29.32897]
[1776971698228,35.14,77701.27,1.55,0.39026,0.00014,29.32897]
[1776971698472,35.14,77701.27,1.55,0.39026,0.00014,29.32897]
[1776971698747,35.14,77701.27,1.55,0.39026,0.00014,29.32897]
[1776971698750,35.14,77701.27,1.55,0.39026,0.00014,29.32897]
[1776971698751,35.13,77684.97,1.55,0.38792,0.00014,29.27249]
[1776971699552,35.13,77684.97,1.55,0.38792,0.00014,29.27249]
[1776971699558,35.13,77684.97,1.55,0.38792,0.00014,29.27249]
[1776971700604,35.13,77682.97,1.55,0.38764,0.00014,29.26552]
[1776971700959,35.13,77683.91,1.55,0.38776,0.00014,29.26858]
[1776971701061,35.13,77685.53,1.55,0.38799,0.00014,29.27422]
[1776971702729,35.13,77685.53,1.55,0.38799,0.00014,29.27422]
[1776971703728,35.13,77695.24,1.55,0.38937,0.00014,29.30761]
[1776971704645,35.13,77704.36,1.55,0.39067,0.00014,29.33884]
[1776971706117,35.13,77705.02,1.55,0.39076,0.00014,29.341]
[1776971706120,35.13,77705.02,1.55,0.39076,0.00014,29.341]
[1776971706146,35.13,77705.02,1.55,0.39076,0.00014,29.341]
[1776971706205,35.13,77705.02,1.55,0.39076,0.00014,29.341]
[1776971706474,35.13,77705.02,1.55,0.39076,0.00014,29.341]
[1776971706570,35.13,77706.4,1.55,0.39096,0.00014,29.3457]
[1776971707624,35.13,77706.4,1.55,0.39096,0.00014,29.3457]
[1776971707637,35.13,77706.4,1.55,0.39096,0.00014,29.3457]
[1776971707656,35.13,77706.4,1.55,0.39096,0.00014,29.3457]
[1776971707706,35.13,77709.63,1.55,0.39142,0.00014,29.35664]
[1776971709090,35.12,77708.56,1.55,0.39126,0.00014,29.35296]
[1776971709145,35.12,77708.56,1.55,0.39126,0.00014,29.35296]
[1776971710106,35.12,77705.01,1.55,0.39075,0.00014,29.34083]
[1776971710110,35.12,77705.01,1.55,0.39075,0.00014,29.34083]
[1776971710666,35.12,77702.86,1.55,0.39044,0.00014,29.33345]
[1776971711448,35.12,77702.86,1.55,0.39044,0.00014,29.33345]
[1776971712035,35.12,77703.52,1.55,0.39054,0.00014,29.33567]
[1776971712708,35.12,77703.19,1.55,0.39049,0.00014,29.33451]
[1776971718718,35.12,77706.95,1.55,0.39102,0.00014,29.34719]
[1776971723643,35.12,77712.16,1.55,0.39175,0.00014,29.36465]
[1776971724231,35.12,77714.92,1.55,0.39214,0.00014,29.37388]
[1776971724757,35.12,77717.93,1.55,0.39257,0.00014,29.38398]
[1776971728314,35.11,77720.88,1.55,0.39299,0.00014,29.39377]
[1776971732720,35.11,77717.3,1.55,0.39246,0.00014,29.37843]
[1776971734431,35.11,77717.17,1.55,0.39243,0.00014,29.37791]
[1776971734478,35.11,77714.37,1.55,0.39203,0.00014,29.36838]
[1776971735040,35.11,77714.37,1.55,0.39203,0.00014,29.36838]
[1776971735900,35.11,77713.23,1.55,0.39187,0.00014,29.36453]
[1776971738149,35.11,77712.72,1.55,0.39179,0.00014,29.36272]
[1776971738498,35.11,77712.72,1.55,0.39179,0.00014,29.36272]
[1776971738586,35.11,77712.63,1.55,0.39177,0.00014,29.36234]
[1776971744347,35.1,77720.71,1.55,0.39292,0.00014,29.38941]
[1776971746197,35.1,77721.19,1.55,0.39299,0.00014,29.39098]
[1776971746661,35.1,77721.19,1.55,0.39299,0.00014,29.39098]
[1776971746754,35.1,77724.69,1.55,0.39349,0.00014,29.40266]
[1776971748678,35.1,77726.59,1.55,0.39376,0.00014,29.40898]
[1776971748772,35.1,77722.36,1.55,0.39315,0.00014,29.39482]
[1776971754425,35.1,77720.34,1.55,0.39285,0.00014,29.38778]
[1776971759456,35.1,77720.5,1.55,0.39286,0.00014,29.38809]
[1776971764494,35.09,77724.35,1.55,0.3934,0.00014,29.40077]
[1776971768998,35.09,77721.86,1.55,0.39304,0.00014,29.39229]
[1776971769528,35.09,77721.86,1.55,0.39304,0.00014,29.39227]
[1776971772661,35.09,77720.52,1.55,0.39284,0.00014,29.38768]
[1776971773064,35.09,77721.92,1.55,0.39304,0.00014,29.39234]
[1776971773430,35.09,77721.92,1.55,0.39304,0.00014,29.39234]
[1776971773695,35.09,77721.92,1.55,0.39304,0.00014,29.39234]
[1776971773748,35.09,77721.92,1.55,0.39304,0.00014,29.39234]
[1776971773840,35.09,77732.66,1.55,0.39458,0.00014,29.42808]
[1776971774021,35.09,77732.66,1.55,0.39458,0.00014,29.42808]
[1776971774251,35.09,77732.66,1.55,0.39458,0.00014,29.42808]
[1776971774346,35.09,77732.66,1.55,0.39458,0.00014,29.42808]
[1776971774492,35.09,77732.66,1.55,0.39458,0.00014,29.42808]
[1776971774617,35.09,77732.66,1.55,0.39458,0.00014,29.42808]
[1776971774695,35.09,77732.66,1.55,0.39458,0.00014,29.42808]
[1776971774778,35.09,77745.71,1.55,0.39646,0.00014,29.47104]
[1776971775560,35.09,77745.71,1.55,0.39646,0.00014,29.47104]
[1776971775565,35.09,77745.71,1.55,0.39646,0.00014,29.47104]
[1776971775567,35.09,77745.71,1.55,0.39646,0.00014,29.47104]
[1776971775649,35.09,77747.34,1.55,0.39669,0.00014,29.47635]
[1776971776338,35.09,77747.34,1.55,0.39669,0.00014,29.47635]
[1776971776375,35.09,77747.34,1.55,0.39669,0.00014,29.47635]
[1776971776584,35.09,77746.71,1.55,0.3966,0.00014,29.4743]
[1776971777083,35.09,77746.71,1.55,0.3966,0.00014,29.4743]
[1776971777103,35.09,77746.71,1.55,0.3966,0.00014,29.4743]
[1776971777393,35.09,77746.71,1.55,0.3966,0.00014,29.4743]
[1776971777704,35.09,77745.46,1.55,0.39642,0.00014,29.47022]
[1776971779184,35.09,77744.89,1.55,0.39634,0.00014,29.46836]
[1776971779238,35.09,77744.89,1.55,0.39634,0.00014,29.46836]
[1776971784582,35.09,77743.82,1.55,0.39619,0.00014,29.46487]
[1776971785272,35.09,77744.03,1.55,0.39622,0.00014,29.46555]
[1776971785719,35.09,77740.7,1.55,0.39574,0.00014,29.45464]
[1776971789362,35.09,77742.1,1.55,0.39594,0.00014,29.45921]
[1776971789708,35.09,77738.42,1.55,0.39541,0.00014,29.44712]
[1776971794717,35.09,77738.7,1.55,0.39544,0.00014,29.44488]
[1776971795710,35.09,77738.7,1.55,0.39544,0.00014,29.44488]
[1776971795802,35.09,77738.7,1.55,0.39544,0.00014,29.44488]
[1776971795836,35.09,77746.88,1.55,0.39661,0.00014,29.47167]
[1776971796015,35.09,77746.88,1.55,0.39661,0.00014,29.47167]
[1776971796154,35.09,77746.88,1.55,0.39661,0.00014,29.47167]
[1776971796377,35.09,77746.88,1.55,0.39661,0.00014,29.47167]
[1776971796433,35.09,77746.88,1.55,0.39661,0.00014,29.47167]
[1776971796763,35.09,77746.88,1.55,0.39661,0.00014,29.47167]
[1776971796818,35.09,77746.88,1.55,0.39661,0.00014,29.47167]
[1776971797290,35.09,77746.88,1.55,0.39661,0.00014,29.47167]
[1776971797884,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971797982,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971798123,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971798155,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971798204,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971798327,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971798368,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971798400,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971798488,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971798556,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971798575,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971798582,35.09,77768.94,1.55,0.39978,0.00014,29.54262]
[1776971798823,35.09,77769.25,1.55,0.39983,0.00014,29.54361]
[1776971799014,35.09,77769.25,1.55,0.39983,0.00014,29.54361]
[1776971799556,35.09,77769.25,1.55,0.39983,0.00014,29.54361]
[1776971799612,35.09,77769.25,1.55,0.39983,0.00014,29.54361]
[1776971799812,35.09,77780.09,1.55,0.40139,0.00014,29.57779]
[1776971800450,35.09,77780.09,1.55,0.40139,0.00014,29.57779]
[1776971800819,35.08,77787.54,1.55,0.40245,0.00014,29.60086]
[1776971801780,35.08,77787.54,1.55,0.40245,0.00014,29.60086]
[1776971802729,35.08,77792.85,1.55,0.40321,0.00014,29.61721]
[1776971802813,35.08,77792.85,1.55,0.40321,0.00014,29.61721]
[1776971802823,35.08,77792.85,1.55,0.40321,0.00014,29.61721]
[1776971803670,35.08,77792.85,1.55,0.40321,0.00014,29.61721]
[1776971803842,35.08,77796.2,1.55,0.40369,0.00014,29.62734]
[1776971805755,35.08,77796.14,1.55,0.40368,0.00014,29.62707]
[1776971805770,35.08,77796.14,1.55,0.40368,0.00014,29.62707]
[1776971805882,35.08,77797.42,1.55,0.40386,0.00014,29.63091]
[1776971807712,35.08,77797.88,1.55,0.40392,0.00014,29.63224]
[1776971807782,35.08,77797.88,1.55,0.40392,0.00014,29.63224]
[1776971807868,35.07,77798.29,1.55,0.40397,0.00014,29.63341]
[1776971812905,35.07,77805.5,1.55,0.40499,0.00014,29.65497]
[1776971815398,35.06,77810.17,1.55,0.40565,0.00014,29.66893]
[1776971815805,35.06,77811.52,1.55,0.40584,0.00014,29.67291]
[1776971819893,35.06,77820.58,1.55,0.40714,0.00014,29.6998]
[1776971824938,35.05,77817.77,1.55,0.40672,0.00014,29.69123]
[1776971829854,35.05,77825.65,1.55,0.40785,0.00014,29.71451]
[1776971833497,35.05,77814.52,1.55,0.40623,0.00014,29.68116]
[1776971838525,35.04,77816.4,1.55,0.4065,0.00014,29.68668]
[1776971843580,35.04,77820.33,1.55,0.40705,0.00014,29.69822]
[1776971846394,35.04,77817.61,1.55,0.40665,0.00014,29.68997]
[1776971846494,35.04,77805.73,1.55,0.40494,0.00014,29.6541]
[1776971847148,35.04,77805.73,1.55,0.40493,0.00014,29.65401]
[1776971848347,35.04,77805.73,1.55,0.40493,0.00014,29.65401]
[1776971848707,35.04,77805.73,1.55,0.40493,0.00014,29.65401]
[1776971848775,35.04,77802.1,1.55,0.4044,0.00014,29.64286]
[1776971849160,35.04,77802.1,1.55,0.4044,0.00014,29.64286]
[1776971849238,35.03,77816.85,1.55,0.40653,0.00014,29.68745]
[1776971850854,35.03,77823.39,1.55,0.40748,0.00014,29.70698]
[1776971852678,35.03,77824.78,1.55,0.40767,0.00014,29.70804]
[1776971852776,35.03,77822.37,1.55,0.40732,0.00014,29.70083]
[1776971855733,35.03,77821.63,1.55,0.40721,0.00014,29.69855]
[1776971855741,35.03,77821.63,1.55,0.40721,0.00014,29.69855]
[1776971855935,35.03,77822.64,1.55,0.40736,0.00014,29.70159]
[1776971856677,35.03,77822.64,1.55,0.40736,0.00014,29.70159]
[1776971856799,35.03,77822.64,1.55,0.40736,0.00014,29.70159]
[1776971856857,35.03,77822.64,1.55,0.40736,0.00014,29.70159]
[1776971856921,35.03,77825.57,1.55,0.40778,0.00014,29.7103]
[1776971857345,35.03,77825.57,1.55,0.40778,0.00014,29.7103]
[1776971857399,35.03,77825.57,1.55,0.40778,0.00014,29.7103]
[1776971857497,35.03,77825.57,1.55,0.40778,0.00014,29.7103]
[1776971857506,35.03,77825.57,1.55,0.40778,0.00014,29.7103]
[1776971857569,35.03,77825.57,1.55,0.40778,0.00014,29.7103]
[1776971857592,35.03,77825.57,1.55,0.40778,0.00014,29.7103]
[1776971857652,35.03,77825.57,1.55,0.40778,0.00014,29.7103]
[1776971857685,35.03,77825.57,1.55,0.40778,0.00014,29.7103]
[1776971857713,35.03,77825.57,1.55,0.40778,0.00014,29.7103]
[1776971857743,35.03,77825.57,1.55,0.40778,0.00014,29.7103]
[1776971857919,35.03,77837.35,1.55,0.40948,0.00014,29.74494]
[1776971858431,35.03,77855.61,1.55,0.41213,0.00015,29.79764]
[1776971859488,35.03,77855.61,1.55,0.41213,0.00015,29.79764]
[1776971859578,35.03,77855.61,1.55,0.41213,0.00015,29.79764]
[1776971859750,35.03,77864.87,1.55,0.41347,0.00015,29.82382]
[1776971860712,35.03,77864.87,1.55,0.41347,0.00015,29.82382]
[1776971860741,35.03,77864.87,1.55,0.41347,0.00015,29.82382]
[1776971860806,35.03,77864.87,1.55,0.41347,0.00015,29.82382]
[1776971860907,35.03,77870.78,1.55,0.41433,0.00015,29.84035]
[1776971862211,35.03,77871.19,1.55,0.41439,0.00015,29.84149]
[1776971862259,35.03,77871.19,1.55,0.41439,0.00015,29.84149]
[1776971862367,35.03,77868.5,1.55,0.414,0.00015,29.83394]
[1776971863558,35.03,77868.5,1.55,0.414,0.00015,29.83394]
[1776971863614,35.03,77868.5,1.55,0.414,0.00015,29.83394]
[1776971863637,35.03,77868.5,1.55,0.414,0.00015,29.83394]
[1776971864823,35.03,77862.5,1.55,0.41313,0.00015,29.81705]
[1776971864920,35.03,77856.92,1.55,0.41231,0.00015,29.8012]
[1776971870087,35.03,77856.31,1.55,0.41222,0.00015,29.79933]
[1776971870114,35.03,77856.31,1.55,0.41222,0.00015,29.79933]
[1776971870989,35.03,77864.89,1.55,0.41346,0.00015,29.8236]
[1776971872417,35.02,77870.57,1.55,0.41429,0.00015,29.8395]
[1776971872955,35.02,77870.57,1.55,0.41429,0.00015,29.8395]
[1776971872974,35.02,77870.57,1.55,0.41429,0.00015,29.8395]
[1776971872964,35.02,77867.64,1.55,0.41386,0.00015,29.83124]
[1776971873897,35.02,77868.47,1.55,0.41398,0.00015,29.83355]
[1776971876353,35.02,77867.7,1.55,0.41386,0.00015,29.83134]
[1776971876378,35.02,77865.52,1.55,0.41354,0.00015,29.82522]
[1776971877040,35.02,77865.52,1.55,0.41354,0.00015,29.82522]
[1776971877368,35.02,77865.52,1.55,0.41354,0.00015,29.8252]
[1776971878319,35.02,77865.52,1.55,0.41354,0.00015,29.8252]
[1776971878354,35.02,77865.52,1.55,0.41354,0.00015,29.8252]
[1776971878458,35.02,77865.52,1.55,0.41354,0.00015,29.8252]
[1776971878937,35.02,77869.23,1.55,0.41408,0.00015,29.83559]
[1776971880540,35.02,77864.98,1.55,0.41346,0.00015,29.82366]
[1776971880830,35.02,77864.98,1.55,0.41346,0.00015,29.82366]
[1776971880983,35.02,77859.97,1.55,0.41273,0.00015,29.80945]
[1776971883260,35.02,77858.14,1.55,0.41247,0.00015,29.80424]
[1776971883576,35.02,77857.67,1.55,0.4124,0.00015,29.80289]
[1776971889455,35.02,77863.92,1.55,0.4133,0.00015,29.82054]
[1776971894491,35.02,77859.29,1.55,0.41263,0.00015,29.80739]
[1776971899526,35.02,77855.89,1.55,0.41213,0.00015,29.79768]
[1776971903776,35.02,77847.28,1.55,0.41088,0.00015,29.77297]
[1776971905523,35.02,77846.19,1.55,0.41072,0.00015,29.76982]
[1776971906021,35.02,77843.69,1.55,0.41036,0.00015,29.76261]
[1776971906041,35.02,77843.69,1.55,0.41036,0.00015,29.76261]
[1776971906593,35.02,77843.59,1.55,0.41034,0.00015,29.76233]
[1776971911355,35.02,77841.53,1.55,0.41005,0.00015,29.75638]
[1776971911365,35.02,77841.53,1.55,0.41005,0.00015,29.75638]
[1776971911935,35.02,77847.34,1.55,0.41088,0.00015,29.77011]
[1776971916965,35.02,77850.71,1.55,0.41137,0.00015,29.7798]
[1776971922024,35.02,77854.0,1.55,0.41185,0.00015,29.7892]
[1776971926095,35.02,77846.7,1.55,0.41079,0.00015,29.76823]
[1776971930911,35.02,77848.02,1.55,0.41098,0.00015,29.77205]
[1776971930929,35.02,77833.75,1.55,0.40891,0.00014,29.73053]
[1776971931164,35.02,77833.75,1.55,0.40891,0.00014,29.73053]
[1776971931351,35.02,77833.75,1.55,0.40891,0.00014,29.73053]
[1776971931948,35.02,77829.44,1.55,0.40829,0.00014,29.71786]
[1776971934130,35.02,77822.31,1.55,0.40725,0.00014,29.69672]
[1776971934779,35.02,77821.74,1.55,0.40717,0.00014,29.69505]
[1776971936845,35.02,77822.2,1.55,0.40724,0.00014,29.69649]
[1776971937008,35.02,77820.01,1.55,0.40692,0.00014,29.68991]
[1776971938155,35.02,77819.6,1.55,0.40686,0.00014,29.68865]
[1776971938990,35.02,77819.25,1.55,0.40681,0.00014,29.68757]
[1776971940952,35.02,77809.52,1.55,0.4054,0.00014,29.6582]
[1776971946010,35.02,77803.42,1.55,0.40451,0.00014,29.63957]
[1776971951028,35.01,77808.44,1.55,0.40524,0.00014,29.6548]
[1776971956112,35.01,77810.69,1.55,0.40556,0.00014,29.66153]
[1776971961203,35.01,77812.1,1.55,0.40576,0.00014,29.66572]
[1776971966572,35.01,77813.05,1.55,0.40589,0.00014,29.66852]
[1776971967048,35.01,77825.07,1.55,0.40763,0.00014,29.70449]
[1776971967790,35.01,77825.07,1.55,0.40763,0.00014,29.70449]
[1776971967803,35.01,77825.07,1.55,0.40763,0.00014,29.70449]
[1776971968011,35.01,77825.07,1.55,0.40763,0.00014,29.70448]
[1776971973054,35.01,77822.67,1.55,0.40727,0.00014,29.69416]
[1776971977089,35.01,77814.18,1.55,0.40603,0.00014,29.6686]
[1776971982106,35.0,77811.6,1.55,0.40564,0.00014,29.66056]
[1776971987159,35.0,77812.77,1.55,0.4058,0.00014,29.66388]
[1776971992190,34.99,77819.75,1.55,0.4068,0.00014,29.68469]
[1776971997232,34.99,77812.17,1.55,0.4057,0.00014,29.66174]
[1776972002324,34.99,77820.42,1.55,0.40688,0.00014,29.68638]
[1776972007044,34.99,77809.86,1.55,0.40535,0.00014,29.65452]
[1776972009449,34.99,77807.21,1.55,0.40496,0.00014,29.64641]
[1776972010098,34.98,77800.49,1.55,0.40398,0.00014,29.62572]
[1776972013516,34.98,77801.45,1.55,0.40411,0.00014,29.62846]
[1776972013551,34.98,77801.45,1.55,0.40411,0.00014,29.62846]
[1776972013608,34.98,77801.45,1.55,0.40411,0.00014,29.62846]
[1776972013769,34.98,77800.71,1.55,0.404,0.00014,29.62618]
[1776972015518,34.98,77800.71,1.55,0.404,0.00014,29.62611]
[1776972015529,34.98,77800.71,1.55,0.404,0.00014,29.62611]
[1776972015577,34.98,77800.71,1.55,0.404,0.00014,29.62611]
[1776972016065,34.98,77799.73,1.55,0.40385,0.00014,29.62296]
[1776972017790,34.98,77799.88,1.55,0.40387,0.00014,29.62335]
[1776972017877,34.98,77800.29,1.55,0.40393,0.00014,29.62461]
[1776972019558,34.97,77800.29,1.55,0.40392,0.00014,29.62454]
[1776972019652,34.97,77802.29,1.55,0.40421,0.00014,29.63061]
[1776972025238,34.97,77802.82,1.55,0.40427,0.00014,29.63193]
[1776972025923,34.97,77813.28,1.55,0.40578,0.00014,29.66372]
[1776972028505,34.96,77819.45,1.55,0.40667,0.00015,29.68221]
[1776972029303,34.96,77819.45,1.55,0.40667,0.00015,29.68221]
[1776972029686,34.96,77819.45,1.55,0.40667,0.00015,29.68221]
[1776972029709,34.96,77821.16,1.55,0.40692,0.00015,29.68731]
[1776972035560,34.96,77818.14,1.55,0.40646,0.00015,29.67505]
[1776972039829,34.96,77815.69,1.55,0.40611,0.00015,29.6677]
[1776972040099,34.96,77811.14,1.55,0.40545,0.00014,29.65392]
[1776972043166,34.96,77819.6,1.55,0.40667,0.00015,29.67935]
[1776972048359,34.96,77816.77,1.55,0.40626,0.00015,29.67076]
[1776972051060,34.96,77817.47,1.55,0.40636,0.00015,29.67285]
[1776972051067,34.96,77817.47,1.55,0.40636,0.00015,29.67285]
[1776972051161,34.96,77817.69,1.55,0.40639,0.00015,29.6735]
[1776972056007,34.96,77823.04,1.55,0.40716,0.00015,29.68945]
[1776972056113,34.96,77824.83,1.55,0.40742,0.00015,29.69479]
[1776972057642,34.96,77828.06,1.55,0.40789,0.00015,29.7044]
[1776972058192,34.96,77828.06,1.55,0.40789,0.00015,29.7044]
[1776972060252,34.96,77834.06,1.55,0.40876,0.00015,29.72217]
[1776972060843,34.96,77838.83,1.55,0.40945,0.00015,29.7362]
[1776972064286,34.96,77837.6,1.55,0.40928,0.00015,29.73268]
[1776972064526,34.96,77837.6,1.55,0.40928,0.00015,29.73268]
[1776972064566,34.96,77837.6,1.55,0.40928,0.00015,29.73268]
[1776972064745,34.96,77837.6,1.55,0.40928,0.00015,29.73268]
[1776972064806,34.96,77837.6,1.55,0.40928,0.00015,29.73268]
[1776972064846,34.96,77845.22,1.55,0.41039,0.00015,29.75494]
[1776972069393,34.96,77846.99,1.55,0.41065,0.00015,29.76008]
[1776972069400,34.96,77846.99,1.55,0.41065,0.00015,29.76008]
[1776972069810,34.96,77845.78,1.55,0.41047,0.00015,29.75657]
[1776972074841,34.96,77846.15,1.55,0.41052,0.00015,29.75762]
[1776972079897,34.96,77854.11,1.55,0.41168,0.00015,29.78053]
[1776972080890,34.96,77863.21,1.55,0.413,0.00015,29.80645]
[1776972082515,34.96,77866.44,1.55,0.41347,0.00015,29.81554]
[1776972082563,34.96,77866.44,1.55,0.41347,0.00015,29.81554]
[1776972082646,34.96,77866.44,1.55,0.41347,0.00015,29.81554]
[1776972082702,34.96,77866.44,1.55,0.41347,0.00015,29.81554]
[1776972082726,34.96,77866.44,1.55,0.41347,0.00015,29.81554]
[1776972082905,34.96,77866.44,1.55,0.41347,0.00015,29.81554]
[1776972086666,34.96,77869.34,1.55,0.41389,0.00015,29.82363]
[1776972091600,34.95,77869.07,1.55,0.41384,0.00015,29.82276]
[1776972091969,34.95,77868.87,1.55,0.4138,0.00015,29.81908]
[1776972095768,34.95,77861.92,1.55,0.41279,0.00015,29.7994]
[1776972095775,34.95,77861.92,1.55,0.41279,0.00015,29.7994]
[1776972096004,34.95,77857.7,1.55,0.41217,0.00015,29.78738]
[1776972098934,34.95,77860.99,1.55,0.41265,0.00015,29.79674]
[1776972099035,34.95,77860.38,1.55,0.41256,0.00015,29.79501]
[1776972104057,34.95,77862.07,1.55,0.41281,0.00015,29.79977]
[1776972107170,34.95,77854.36,1.55,0.41168,0.00015,29.77776]
[1776972107779,34.95,77854.36,1.55,0.41168,0.00015,29.77776]
[1776972108084,34.95,77845.65,1.55,0.41042,0.00015,29.75263]
[1776972109176,34.95,77845.65,1.55,0.41042,0.00015,29.75263]
[1776972110148,34.95,77846.06,1.55,0.41048,0.00015,29.75385]
[1776972114250,34.95,77837.07,1.55,0.40916,0.00015,29.72747]
[1776972115302,34.95,77834.42,1.55,0.40877,0.00015,29.71963]
[1776972116137,34.95,77834.42,1.55,0.40877,0.00015,29.71959]
[1776972119262,34.95,77826.8,1.55,0.40766,0.00015,29.6969]
[1776972121191,34.94,77818.13,1.55,0.4064,0.00015,29.67089]
[1776972123234,34.94,77804.98,1.55,0.40448,0.00014,29.63082]
[1776972123469,34.94,77804.98,1.55,0.40448,0.00014,29.63082]
[1776972123504,34.94,77804.98,1.55,0.40448,0.00014,29.63082]
[1776972124263,34.94,77807.95,1.55,0.40491,0.00015,29.63981]
[1776972124639,34.94,77807.95,1.55,0.40491,0.00015,29.63981]
[1776972125237,34.94,77808.2,1.55,0.40494,0.00015,29.6405]
[1776972125548,34.94,77808.2,1.55,0.40494,0.00015,29.6405]
[1776972126252,34.94,77810.75,1.55,0.4053,0.00015,29.64818]
[1776972131255,34.93,77809.51,1.55,0.40511,0.00015,29.64407]
[1776972136282,34.92,77819.12,1.55,0.40648,0.00015,29.67273]
[1776972138888,34.92,77820.98,1.55,0.40675,0.00015,29.67831]
[1776972138897,34.92,77820.98,1.55,0.40675,0.00015,29.67831]
[1776972139240,34.92,77823.14,1.55,0.40706,0.00015,29.68479]
[1776972144273,34.92,77818.51,1.55,0.40639,0.00015,29.67087]
[1776972149308,34.92,77816.73,1.55,0.40613,0.00015,29.6655]
[1776972154629,34.92,77815.78,1.55,0.40598,0.00015,29.65958]
[1776972160147,34.92,77815.53,1.55,0.40595,0.00015,29.65886]
[1776972162613,34.92,77812.98,1.55,0.40558,0.00015,29.65116]
[1776972162799,34.92,77812.98,1.55,0.40558,0.00015,29.65116]
[1776972162831,34.92,77812.98,1.55,0.40558,0.00015,29.65116]
[1776972163051,34.92,77813.47,1.55,0.40565,0.00015,29.65264]
[1776972168296,34.92,77818.74,1.55,0.40641,0.00015,29.66848]
[1776972168315,34.92,77818.74,1.55,0.40641,0.00015,29.66848]
[1776972168325,34.92,77819.4,1.55,0.40651,0.00015,29.67045]
[1776972169805,34.92,77817.12,1.55,0.40618,0.00015,29.66358]
[1776972170077,34.92,77816.89,1.55,0.40614,0.00015,29.66288]
[1776972171779,34.92,77809.56,1.55,0.40508,0.00015,29.64062]
[1776972176813,34.92,77799.49,1.55,0.40361,0.00015,29.60961]
[1776972177358,34.92,77799.49,1.55,0.40361,0.00015,29.60961]
[1776972177396,34.92,77799.49,1.55,0.40361,0.00015,29.60961]
[1776972178563,34.92,77799.49,1.55,0.40361,0.00015,29.60961]
[1776972179293,34.92,77796.49,1.55,0.40317,0.00014,29.60025]
[1776972184607,34.91,77793.52,1.55,0.40273,0.00014,29.59079]
[1776972189620,34.91,77797.93,1.55,0.40335,0.00015,29.6042]
[1776972194675,34.91,77797.56,1.55,0.40328,0.00015,29.60282]
[1776972199729,34.9,77799.71,1.55,0.40358,0.00015,29.60922]
[1776972202931,34.9,77798.37,1.55,0.40338,0.00015,29.60493]
[1776972203211,34.9,77792.29,1.55,0.4025,0.00015,29.58599]
[1776972204164,34.9,77779.77,1.55,0.40068,0.00014,29.5466]
[1776972205786,34.9,77772.01,1.55,0.39955,0.00014,29.5218]
[1776972210815,34.89,77767.45,1.55,0.39888,0.00014,29.50707]
[1776972210834,34.89,77767.45,1.55,0.39888,0.00014,29.50707]
[1776972211317,34.89,77767.87,1.55,0.39893,0.00014,29.50528]
[1776972216346,34.89,77769.76,1.55,0.3992,0.00014,29.51125]
[1776972218247,34.89,77777.24,1.55,0.40028,0.00014,29.53509]
[1776972220059,34.89,77788.25,1.55,0.40188,0.00015,29.56979]
[1776972224363,34.89,77796.38,1.55,0.40305,0.00015,29.59498]
[1776972229474,34.88,77799.86,1.55,0.40354,0.00015,29.60549]
[1776972234537,34.88,77799.71,1.55,0.4035,0.00015,29.60473]
[1776972239547,34.87,77801.53,1.55,0.40375,0.00015,29.61007]
[1776972245190,34.87,77801.46,1.55,0.40372,0.00015,29.60956]
[1776972247048,34.87,77803.69,1.55,0.40404,0.00015,29.61631]
[1776972247217,34.87,77803.69,1.55,0.40404,0.00015,29.61631]
[1776972247275,34.87,77803.69,1.55,0.40404,0.00015,29.61631]
[1776972247282,34.86,77812.07,1.55,0.40525,0.00015,29.64191]
[1776972248387,34.86,77821.69,1.55,0.40665,0.00015,29.67098]
[1776972250372,34.86,77828.38,1.55,0.40762,0.00015,29.691]
[1776972250817,34.86,77828.38,1.55,0.40762,0.00015,29.691]
[1776972250834,34.86,77828.38,1.55,0.40762,0.00015,29.691]
[1776972253142,34.86,77833.29,1.55,0.40833,0.00015,29.70554]
[1776972253150,34.86,77833.29,1.55,0.40833,0.00015,29.70554]
[1776972253229,34.86,77826.7,1.55,0.40737,0.00015,29.68589]
[1776972258225,34.86,77818.45,1.55,0.40616,0.00015,29.66092]
[1776972264178,34.86,77817.81,1.55,0.40606,0.00015,29.65886]
[1776972269211,34.85,77818.48,1.55,0.40615,0.00015,29.66078]
[1776972274250,34.85,77819.04,1.55,0.40622,0.00015,29.65925]
[1776972276416,34.85,77819.29,1.55,0.40625,0.00015,29.65999]
[1776972277356,34.85,77797.09,1.55,0.40302,0.00015,29.59191]
[1776972278654,34.85,77797.09,1.55,0.40302,0.00015,29.59182]
[1776972278768,34.85,77797.09,1.55,0.40302,0.00015,29.59182]
[1776972279281,34.85,77789.0,1.55,0.40184,0.00015,29.56648]
[1776972280526,34.85,77789.15,1.55,0.40186,0.00015,29.5669]
[1776972281295,34.85,77788.41,1.55,0.40175,0.00015,29.56452]
[1776972283711,34.84,77788.17,1.55,0.40171,0.00015,29.56366]
[1776972283722,34.84,77788.17,1.55,0.40171,0.00015,29.56366]
[1776972284319,34.84,77789.09,1.55,0.40184,0.00015,29.5665]
[1776972289352,34.84,77787.58,1.55,0.40161,0.00015,29.56149]
[1776972294373,34.84,77791.12,1.55,0.40211,0.00015,29.5724]
[1776972296403,34.83,77781.84,1.55,0.40075,0.00015,29.54301]
[1776972301438,34.83,77781.96,1.55,0.40076,0.00015,29.5432]
[1776972306473,34.83,77788.52,1.55,0.4017,0.00015,29.5637]
[1776972311508,34.82,77793.06,1.55,0.40235,0.00015,29.5777]
[1776972317016,34.82,77791.41,1.55,0.4021,0.00015,29.57232]
[1776972318083,34.82,77800.28,1.55,0.40338,0.00015,29.59982]
[1776972321460,34.81,77803.96,1.55,0.4039,0.00015,29.61099]
[1776972326618,34.81,77800.69,1.55,0.40341,0.00015,29.60048]
[1776972331650,34.8,77798.71,1.55,0.40309,0.00015,29.59083]
[1776972336687,34.79,77797.08,1.55,0.40283,0.00015,29.58534]
[1776972341722,34.79,77792.29,1.55,0.40211,0.00015,29.56997]
[1776972346757,34.78,77789.01,1.55,0.40161,0.00015,29.5593]
[1776972351957,34.77,77792.91,1.55,0.40217,0.00015,29.57128]
[1776972353515,34.77,77804.46,1.55,0.40384,0.00015,29.60702]
[1776972353904,34.77,77804.46,1.55,0.40384,0.00015,29.60702]
[1776972353953,34.77,77804.46,1.55,0.40384,0.00015,29.60702]
[1776972353996,34.77,77808.88,1.55,0.40448,0.00015,29.62067]
[1776972355965,34.77,77808.88,1.55,0.40448,0.00015,29.62067]
[1776972355998,34.77,77808.88,1.55,0.40448,0.00015,29.62067]
[1776972356351,34.77,77808.88,1.55,0.40448,0.00015,29.62067]
[1776972356398,34.77,77806.44,1.55,0.40413,0.00015,29.61322]
[1776972357963,34.77,77806.44,1.55,0.40413,0.00015,29.61322]
[1776972358075,34.77,77807.87,1.55,0.40434,0.00015,29.61765]
[1776972360542,34.77,77814.21,1.55,0.40527,0.00015,29.63715]
[1776972360747,34.77,77814.21,1.55,0.40527,0.00015,29.63715]
[1776972360886,34.77,77814.21,1.55,0.40527,0.00015,29.63715]
[1776972360896,34.77,77814.21,1.55,0.40527,0.00015,29.63715]
[1776972361500,34.77,77819.96,1.55,0.40611,0.00015,29.6547]
[1776972364372,34.77,77823.64,1.55,0.40665,0.00015,29.66583]
[1776972365767,34.78,77829.97,1.55,0.40757,0.00015,29.6849]
[1776972366111,34.78,77829.97,1.55,0.40757,0.00015,29.6849]
[1776972366458,34.78,77832.42,1.55,0.40793,0.00015,29.69223]
[1776972371481,34.78,77830.14,1.55,0.4076,0.00015,29.68546]
[1776972372212,34.78,77829.39,1.55,0.40749,0.00015,29.68322]
[1776972372545,34.78,77833.56,1.55,0.4081,0.00015,29.69568]
[1776972377628,34.78,77835.48,1.55,0.40838,0.00015,29.70139]
[1776972380485,34.78,77820.13,1.55,0.40614,0.00015,29.65536]
[1776972382487,34.78,77817.7,1.55,0.40578,0.00015,29.64788]
[1776972383901,34.77,77818.28,1.55,0.40586,0.00015,29.64961]
[1776972384320,34.77,77812.93,1.55,0.40508,0.00015,29.63326]
[1776972388932,34.77,77811.23,1.55,0.40482,0.00015,29.62785]
[1776972388946,34.77,77811.23,1.55,0.40482,0.00015,29.62785]
[1776972389165,34.77,77812.76,1.55,0.40505,0.00015,29.63254]
[1776972394199,34.77,77814.66,1.55,0.40532,0.00015,29.63529]
[1776972399235,34.77,77815.27,1.55,0.4054,0.00015,29.63704]
[1776972404254,34.77,77816.25,1.55,0.40554,0.00015,29.63992]
[1776972408953,34.77,77828.87,1.55,0.40737,0.00015,29.67797]
[1776972409124,34.77,77828.87,1.55,0.40737,0.00015,29.67797]
[1776972409305,34.77,77830.2,1.55,0.40757,0.00015,29.68195]
[1776972411089,34.77,77835.21,1.55,0.4083,0.00015,29.69687]
[1776972411103,34.77,77835.21,1.55,0.4083,0.00015,29.69687]
[1776972411363,34.77,77836.95,1.55,0.40855,0.00015,29.70202]
[1776972416378,34.76,77839.14,1.55,0.40887,0.00015,29.70842]
[1776972421405,34.76,77841.77,1.55,0.40925,0.00015,29.71609]
[1776972425269,34.76,77836.84,1.55,0.40852,0.00015,29.7015]
[1776972425416,34.76,77836.4,1.55,0.40846,0.00015,29.7002]
[1776972426428,34.76,77826.46,1.55,0.40701,0.00015,29.6705]
[1776972427430,34.76,77817.91,1.55,0.40576,0.00015,29.64465]
[1776972428290,34.76,77817.91,1.55,0.40576,0.00015,29.64465]
[1776972428303,34.76,77817.91,1.55,0.40576,0.00015,29.64465]
[1776972428541,34.76,77811.8,1.55,0.40487,0.00015,29.62597]
[1776972433472,34.76,77820.84,1.55,0.40619,0.00015,29.65353]
[1776972435478,34.76,77824.97,1.55,0.40679,0.00015,29.66603]
[1776972435538,34.76,77824.59,1.55,0.40674,0.00015,29.66492]
[1776972441528,34.77,77826.07,1.55,0.40697,0.00015,29.66958]
[1776972442177,34.77,77826.07,1.55,0.40697,0.00015,29.66958]
[1776972442293,34.77,77826.07,1.55,0.40697,0.00015,29.66958]
[1776972442356,34.77,77826.07,1.55,0.40697,0.00015,29.66958]
[1776972442538,34.77,77826.24,1.55,0.40699,0.00015,29.67012]
[1776972443549,34.77,77833.63,1.55,0.40807,0.00015,29.69228]
[1776972446322,34.77,77836.47,1.55,0.40849,0.00015,29.70074]
[1776972446336,34.77,77836.47,1.55,0.40849,0.00015,29.70074]
[1776972446564,34.77,77835.53,1.55,0.40835,0.00015,29.69796]
[1776972449768,34.77,77829.6,1.55,0.40749,0.00015,29.68031]
[1776972450633,34.77,77803.44,1.55,0.40367,0.00015,29.60065]
[1776972450993,34.77,77803.44,1.55,0.40367,0.00015,29.60065]
[1776972451080,34.77,77803.44,1.55,0.40367,0.00015,29.60065]
[1776972451147,34.77,77803.44,1.55,0.40367,0.00015,29.60065]
[1776972451180,34.77,77803.44,1.55,0.40367,0.00015,29.60065]
[1776972451299,34.77,77803.44,1.55,0.40367,0.00015,29.60065]
[1776972451443,34.77,77803.44,1.55,0.40367,0.00015,29.60065]
[1776972451611,34.77,77803.93,1.55,0.40373,0.00015,29.59899]
[1776972452500,34.77,77803.93,1.55,0.40373,0.00015,29.59899]
[1776972452729,34.77,77805.33,1.55,0.40393,0.00015,29.60326]
[1776972453621,34.77,77807.23,1.55,0.40421,0.00015,29.60914]
[1776972453824,34.77,77807.23,1.55,0.40421,0.00015,29.60914]
[1776972453899,34.77,77807.23,1.55,0.40421,0.00015,29.60914]
[1776972454627,34.77,77804.99,1.55,0.40388,0.00015,29.6022]
[1776972455022,34.77,77804.99,1.55,0.40388,0.00015,29.6022]
[1776972455029,34.77,77804.99,1.55,0.40388,0.00015,29.6022]
[1776972455031,34.77,77804.99,1.55,0.40388,0.00015,29.6022]
[1776972455634,34.77,77803.95,1.55,0.40373,0.00015,29.59897]
[1776972456134,34.77,77803.95,1.55,0.40373,0.00015,29.59897]
[1776972456185,34.77,77803.95,1.55,0.40373,0.00015,29.59897]
[1776972456641,34.77,77802.37,1.55,0.4035,0.00015,29.59405]
[1776972458875,34.77,77803.59,1.55,0.40367,0.00015,29.5978]
[1776972459045,34.77,77803.59,1.55,0.40367,0.00015,29.5978]
[1776972459662,34.77,77802.39,1.55,0.4035,0.00015,29.59408]
[1776972460670,34.77,77792.24,1.55,0.40202,0.00015,29.56238]
[1776972461016,34.77,77792.24,1.55,0.40202,0.00015,29.56238]
[1776972461677,34.76,77787.99,1.55,0.4014,0.00015,29.54897]
[1776972462095,34.76,77787.99,1.55,0.4014,0.00015,29.54897]
[1776972462684,34.76,77788.09,1.55,0.40141,0.00015,29.54926]
[1776972464009,34.76,77788.09,1.55,0.40141,0.00015,29.54926]
[1776972464023,34.76,77793.32,1.55,0.40217,0.00015,29.56571]
[1776972465677,34.76,77793.32,1.55,0.40217,0.00015,29.56571]
[1776972466033,34.76,77792.09,1.55,0.40199,0.00015,29.56184]
[1776972466228,34.76,77792.09,1.55,0.40199,0.00015,29.56184]
[1776972466294,34.76,77782.3,1.55,0.40057,0.00015,29.53089]
[1776972468214,34.76,77775.9,1.55,0.39963,0.00015,29.5104]
[1776972468223,34.76,77775.9,1.55,0.39963,0.00015,29.5104]
[1776972468316,34.76,77772.88,1.55,0.39919,0.00015,29.50065]
[1776972470765,34.76,77777.1,1.55,0.3998,0.00015,29.51405]
[1776972470865,34.76,77778.18,1.55,0.39996,0.00015,29.51751]
[1776972472157,34.76,77778.18,1.55,0.39996,0.00015,29.51751]
[1776972472399,34.76,77777.1,1.55,0.39979,0.00015,29.51396]
[1776972477790,34.75,77776.9,1.55,0.39975,0.00015,29.5131]
[1776972482825,34.75,77783.9,1.55,0.40076,0.00015,29.5352]
[1776972488578,34.75,77789.01,1.55,0.40149,0.00015,29.55117]
[1776972490115,34.75,77799.25,1.55,0.40298,0.00015,29.58327]
[1776972490654,34.75,77801.52,1.55,0.40332,0.00015,29.59033]
[1776972490894,34.75,77801.52,1.55,0.40332,0.00015,29.59033]
[1776972491145,34.75,77801.52,1.55,0.40332,0.00015,29.59033]
[1776972491173,34.75,77801.52,1.55,0.40332,0.00015,29.59033]
[1776972491232,34.75,77801.52,1.55,0.40332,0.00015,29.59033]
[1776972491301,34.75,77805.85,1.55,0.40395,0.00015,29.60375]
[1776972493320,34.75,77815.12,1.55,0.4053,0.00015,29.6322]
[1776972494374,34.75,77815.12,1.55,0.4053,0.00015,29.6322]
[1776972494445,34.75,77815.12,1.55,0.4053,0.00015,29.6322]
[1776972494698,34.75,77814.94,1.55,0.40527,0.00015,29.63155]
[1776972495279,34.75,77814.94,1.55,0.40527,0.00015,29.63155]
[1776972495301,34.75,77814.94,1.55,0.40527,0.00015,29.63155]
[1776972495379,34.75,77814.22,1.55,0.40516,0.00015,29.62935]
[1776972496775,34.74,77814.83,1.55,0.40524,0.00015,29.63111]
[1776972496927,34.74,77816.36,1.55,0.40547,0.00015,29.63578]
[1776972497799,34.74,77816.36,1.55,0.40547,0.00015,29.63578]
[1776972497854,34.74,77816.36,1.55,0.40547,0.00015,29.63578]
[1776972498780,34.74,77816.36,1.55,0.40546,0.00015,29.63573]
[1776972499538,34.74,77814.65,1.55,0.40521,0.00015,29.6304]
[1776972502787,34.74,77818.02,1.55,0.4057,0.00015,29.64063]
[1776972502803,34.74,77818.02,1.55,0.4057,0.00015,29.64063]
[1776972502811,34.74,77818.02,1.55,0.4057,0.00015,29.64063]
[1776972502969,34.74,77820.03,1.55,0.40599,0.00015,29.64671]
[1776972510018,34.74,77823.31,1.55,0.40646,0.00015,29.65645]
[1776972515056,34.73,77826.8,1.55,0.40695,0.00015,29.66372]
[1776972519695,34.73,77837.1,1.55,0.40845,0.00015,29.69443]
[1776972523218,34.73,77846.08,1.55,0.40977,0.00015,29.72102]
[1776972524759,34.73,77846.08,1.55,0.40977,0.00015,29.72104]
[1776972524771,34.73,77846.08,1.55,0.40977,0.00015,29.72104]
[1776972525571,34.73,77838.57,1.55,0.40867,0.00015,29.69893]
[1776972531470,34.74,77837.7,1.55,0.40855,0.00015,29.69648]
[1776972531523,34.74,77834.89,1.55,0.40815,0.00015,29.68819]
[1776972536958,34.74,77832.57,1.55,0.40781,0.00015,29.68142]
[1776972537421,34.74,77824.33,1.55,0.40661,0.00015,29.65669]
[1776972542477,34.74,77824.9,1.55,0.4067,0.00015,29.65851]
[1776972547496,34.74,77829.2,1.55,0.40734,0.00015,29.67159]
[1776972550618,34.75,77828.19,1.55,0.40719,0.00015,29.66864]
[1776972550631,34.75,77828.19,1.55,0.40719,0.00015,29.66864]
[1776972550681,34.75,77832.68,1.55,0.40785,0.00015,29.68216]
[1776972555709,34.75,77826.63,1.55,0.40698,0.00015,29.66416]
[1776972560773,34.75,77832.19,1.55,0.4078,0.00015,29.68092]
[1776972566145,34.75,77836.63,1.55,0.40845,0.00015,29.69426]
[1776972571304,34.76,77836.25,1.55,0.4084,0.00015,29.69322]
[1776972576327,34.76,77842.89,1.55,0.40937,0.00015,29.70986]
[1776972581577,34.76,77847.43,1.55,0.41004,0.00015,29.7233]
[1776972586632,34.76,77849.94,1.55,0.41041,0.00015,29.73076]
[1776972591688,34.77,77851.0,1.55,0.41058,0.00015,29.734]
[1776972595818,34.77,77836.14,1.55,0.40841,0.00015,29.69046]
[1776972596780,34.77,77836.14,1.55,0.40841,0.00015,29.69046]
[1776972596740,34.77,77828.08,1.55,0.40724,0.00015,29.66643]
[1776972597641,34.77,77827.3,1.55,0.40712,0.00015,29.66413]
[1776972602687,34.77,77813.4,1.55,0.4051,0.00015,29.62212]
[1776972602855,34.77,77813.4,1.55,0.4051,0.00015,29.62212]
[1776972603667,34.77,77813.4,1.55,0.4051,0.00015,29.62212]
[1776972603749,34.77,77813.4,1.55,0.4051,0.00015,29.62212]
[1776972603700,34.77,77812.51,1.55,0.40497,0.00015,29.61937]
[1776972604957,34.77,77812.51,1.55,0.40497,0.00015,29.61935]
[1776972605698,34.77,77811.85,1.55,0.40487,0.00015,29.61731]
[1776972610361,34.77,77811.69,1.55,0.40484,0.00015,29.61672]
[1776972610368,34.77,77811.69,1.55,0.40484,0.00015,29.61672]
[1776972610736,34.77,77807.18,1.55,0.40419,0.00015,29.60284]
[1776972615769,34.77,77805.01,1.55,0.40386,0.00015,29.59604]
[1776972620804,34.77,77805.88,1.55,0.40399,0.00015,29.59865]
[1776972622279,34.77,77804.02,1.55,0.40371,0.00015,29.59289]
[1776972622795,34.77,77804.02,1.55,0.40371,0.00015,29.59289]
[1776972622815,34.77,77804.9,1.55,0.40384,0.00015,29.59559]
[1776972624830,34.76,77817.72,1.55,0.4057,0.00015,29.63475]
[1776972625343,34.76,77817.72,1.55,0.4057,0.00015,29.63475]
[1776972625354,34.76,77817.72,1.55,0.4057,0.00015,29.63475]
[1776972625836,34.76,77819.68,1.55,0.40598,0.00015,29.64062]
[1776972626329,34.76,77819.68,1.55,0.40598,0.00015,29.64062]
[1776972626393,34.76,77819.68,1.55,0.40598,0.00015,29.64062]
[1776972626495,34.76,77819.68,1.55,0.40598,0.00015,29.64062]
[1776972626590,34.76,77819.68,1.55,0.40598,0.00015,29.64062]
[1776972626644,34.76,77819.68,1.55,0.40598,0.00015,29.64062]
[1776972626779,34.76,77819.68,1.55,0.40598,0.00015,29.64062]
[1776972626818,34.76,77819.68,1.55,0.40598,0.00015,29.64062]
[1776972626844,34.76,77822.98,1.55,0.40647,0.00015,29.65061]
[1776972626857,34.76,77822.98,1.55,0.40647,0.00015,29.65061]
[1776972626916,34.76,77822.98,1.55,0.40647,0.00015,29.65061]
[1776972627006,34.76,77822.98,1.55,0.40647,0.00015,29.65061]
[1776972627852,34.76,77829.15,1.55,0.40737,0.00015,29.66916]
[1776972628081,34.76,77829.15,1.55,0.40737,0.00015,29.66916]
[1776972628138,34.76,77829.15,1.55,0.40737,0.00015,29.66916]
[1776972629439,34.76,77831.5,1.55,0.40771,0.00015,29.67623]
[1776972629865,34.76,77832.53,1.55,0.40786,0.00015,29.67934]
[1776972631745,34.76,77819.97,1.55,0.40602,0.00015,29.63838]
[1776972637493,34.76,77823.26,1.55,0.40649,0.00015,29.64828]
[1776972642641,34.76,77828.02,1.55,0.40719,0.00015,29.66258]
[1776972648007,34.76,77831.22,1.55,0.40766,0.00015,29.67232]
[1776972649564,34.76,77830.59,1.55,0.40757,0.00015,29.67047]
[1776972649585,34.76,77830.59,1.55,0.40757,0.00015,29.67047]
[1776972649729,34.76,77830.59,1.55,0.40757,0.00015,29.67047]
[1776972649830,34.76,77832.73,1.55,0.40789,0.00015,29.67692]
[1776972655042,34.77,77833.94,1.55,0.40807,0.00015,29.68065]
[1776972660176,34.77,77832.39,1.55,0.40785,0.00015,29.67614]
[1776972666116,34.77,77839.24,1.55,0.40886,0.00015,29.69667]
[1776972671828,34.77,77844.4,1.55,0.40962,0.00015,29.71196]
[1776972672980,34.77,77845.34,1.55,0.40976,0.00015,29.71476]
[1776972673001,34.77,77845.34,1.55,0.40976,0.00015,29.71476]
[1776972674231,34.77,77846.25,1.55,0.4099,0.00015,29.71745]
[1776972674276,34.77,77848.69,1.55,0.41025,0.00015,29.72461]
[1776972679473,34.78,77847.16,1.55,0.41004,0.00015,29.72023]
[1776972679505,34.78,77836.48,1.55,0.40848,0.00015,29.6888]
[1776972681222,34.78,77828.52,1.55,0.40731,0.00015,29.66508]
[1776972686522,34.78,77827.45,1.55,0.40716,0.00015,29.66191]
[1776972687442,34.78,77834.29,1.55,0.40816,0.00015,29.6824]
[1776972687708,34.78,77834.29,1.55,0.40816,0.00015,29.6824]
[1776972687841,34.78,77834.29,1.55,0.40816,0.00015,29.6824]
[1776972687917,34.78,77841.89,1.55,0.40927,0.00015,29.7049]
[1776972687952,34.78,77841.89,1.55,0.40927,0.00015,29.7049]
[1776972687967,34.78,77841.89,1.55,0.40927,0.00015,29.7049]
[1776972688346,34.78,77841.89,1.55,0.40927,0.00015,29.7049]
[1776972688414,34.78,77841.89,1.55,0.40927,0.00015,29.7049]
[1776972688567,34.78,77841.89,1.55,0.40927,0.00015,29.7049]
[1776972688578,34.78,77841.89,1.55,0.40927,0.00015,29.7049]
[1776972688840,34.78,77841.89,1.55,0.40927,0.00015,29.7049]
[1776972688896,34.78,77854.15,1.55,0.41107,0.00015,29.74075]
[1776972688975,34.78,77854.15,1.55,0.41107,0.00015,29.74075]
[1776972689105,34.78,77854.15,1.55,0.41107,0.00015,29.74075]
[1776972689215,34.78,77854.15,1.55,0.41107,0.00015,29.74075]
[1776972689315,34.78,77854.15,1.55,0.41107,0.00015,29.74075]
[1776972689392,34.78,77854.15,1.55,0.41107,0.00015,29.74075]
[1776972689466,34.78,77854.15,1.55,0.41107,0.00015,29.74075]
[1776972689611,34.78,77854.15,1.55,0.41107,0.00015,29.74075]
[1776972689684,34.78,77854.15,1.55,0.41107,0.00015,29.74075]
[1776972689920,34.78,77854.15,1.55,0.41107,0.00015,29.74075]
[1776972689713,34.78,77858.46,1.55,0.4117,0.00015,29.75321]
[1776972691438,34.78,77858.46,1.55,0.4117,0.00015,29.75321]
[1776972691472,34.78,77858.46,1.55,0.4117,0.00015,29.75321]
[1776972691843,34.78,77856.93,1.55,0.41147,0.00015,29.74571]
[1776972692512,34.78,77856.93,1.55,0.41147,0.00015,29.74571]
[1776972692528,34.78,77856.93,1.55,0.41147,0.00015,29.74571]
[1776972692905,34.78,77859.19,1.55,0.4118,0.00015,29.75223]
[1776972693622,34.78,77859.19,1.55,0.4118,0.00015,29.75223]
[1776972693685,34.78,77859.19,1.55,0.4118,0.00015,29.75223]
[1776972693871,34.78,77861.12,1.55,0.41208,0.00015,29.75778]
[1776972696814,34.78,77862.4,1.55,0.41227,0.00015,29.76146]
[1776972696904,34.78,77861.38,1.55,0.41212,0.00015,29.75855]
[1776972702824,34.78,77862.89,1.55,0.41234,0.00015,29.76291]
[1776972708411,34.78,77862.87,1.55,0.41235,0.00015,29.76294]
[1776972713446,34.79,77863.19,1.55,0.4124,0.00015,29.76392]
[1776972715956,34.79,77859.6,1.55,0.41187,0.00015,29.75366]
[1776972716032,34.79,77858.96,1.55,0.41178,0.00015,29.75183]
[1776972716513,34.79,77858.96,1.55,0.41178,0.00015,29.75183]
[1776972716614,34.79,77858.96,1.55,0.41178,0.00015,29.75183]
[1776972716654,34.79,77858.96,1.55,0.41178,0.00015,29.75183]
[1776972716715,34.79,77858.96,1.55,0.41178,0.00015,29.75183]
[1776972716924,34.79,77858.96,1.55,0.41178,0.00015,29.75183]
[1776972716801,34.79,77851.54,1.55,0.41069,0.00015,29.73038]
[1776972717710,34.79,77838.09,1.55,0.40873,0.00015,29.69098]
[1776972721211,34.79,77835.09,1.55,0.4083,0.00015,29.68218]
[1776972721298,34.79,77835.09,1.55,0.4083,0.00015,29.68218]
[1776972721829,34.79,77831.05,1.55,0.40771,0.00015,29.67024]
[1776972722778,34.79,77831.05,1.55,0.40771,0.00015,29.67024]
[1776972722876,34.79,77831.05,1.55,0.40771,0.00015,29.67024]
[1776972723228,34.79,77827.83,1.55,0.40725,0.00015,29.66066]
[1776972723271,34.79,77827.83,1.55,0.40725,0.00015,29.66066]
[1776972723518,34.79,77827.83,1.55,0.40725,0.00015,29.66066]
[1776972724616,34.79,77812.95,1.55,0.40507,0.00015,29.61551]
[1776972725748,34.79,77811.3,1.55,0.40482,0.00015,29.61031]
[1776972727359,34.79,77811.3,1.55,0.40482,0.00015,29.61031]
[1776972727374,34.79,77811.3,1.55,0.40482,0.00015,29.61031]
[1776972727460,34.79,77811.3,1.55,0.40482,0.00015,29.61031]
[1776972727621,34.79,77811.3,1.55,0.40482,0.00015,29.61031]
[1776972727674,34.79,77811.3,1.55,0.40482,0.00015,29.61031]
[1776972727821,34.79,77811.3,1.55,0.40482,0.00015,29.61031]
[1776972727922,34.78,77810.41,1.55,0.40468,0.00015,29.60744]
[1776972729312,34.78,77811.37,1.55,0.40482,0.00015,29.61038]
[1776972729651,34.78,77814.54,1.55,0.40528,0.00015,29.62001]
[1776972733501,34.78,77819.72,1.55,0.40603,0.00015,29.63554]
[1776972733587,34.78,77819.72,1.55,0.40603,0.00015,29.63554]
[1776972734673,34.78,77820.99,1.55,0.40621,0.00015,29.63931]
[1776972735492,34.78,77821.5,1.55,0.40628,0.00015,29.64077]
[1776972735714,34.77,77821.5,1.55,0.40627,0.00015,29.64068]
[1776972740748,34.77,77816.02,1.55,0.40545,0.00015,29.62367]
[1776972741757,34.77,77808.05,1.55,0.40428,0.00015,29.59916]
[1776972742131,34.77,77808.05,1.55,0.40428,0.00015,29.59916]
[1776972751828,34.75,77802.97,1.55,0.40349,0.00015,29.57957]
[1776972753109,34.75,77801.01,1.55,0.4032,0.00015,29.57341]
[1776972753299,34.75,77801.01,1.55,0.4032,0.00015,29.57341]
[1776972753480,34.75,77801.01,1.55,0.4032,0.00015,29.57341]
[1776972753546,34.75,77801.01,1.55,0.4032,0.00015,29.57341]
[1776972753572,34.75,77801.01,1.55,0.4032,0.00015,29.57341]
[1776972753755,34.75,77801.01,1.55,0.4032,0.00015,29.57341]
[1776972753776,34.75,77801.01,1.55,0.4032,0.00015,29.57341]
[1776972753970,34.75,77801.01,1.55,0.4032,0.00015,29.57341]
[1776972753994,34.75,77788.4,1.55,0.40136,0.00015,29.53374]
[1776972755994,34.75,77782.23,1.55,0.40045,0.00015,29.51412]
[1776972756014,34.75,77782.23,1.55,0.40045,0.00015,29.51412]
[1776972756861,34.75,77781.36,1.55,0.40033,0.00015,29.51131]
[1776972759882,34.75,77791.05,1.55,0.40173,0.00015,29.54189]
[1776972763602,34.74,77787.25,1.55,0.40117,0.00015,29.52976]
[1776972763688,34.74,77787.25,1.55,0.40117,0.00015,29.52976]
[1776972764923,34.74,77778.04,1.55,0.39982,0.00015,29.50036]
[1776972766193,34.74,77776.75,1.55,0.39964,0.00015,29.49621]
[1776972766934,34.74,77777.16,1.55,0.39969,0.00015,29.4975]
[1776972768215,34.74,77779.99,1.55,0.4001,0.00015,29.50652]
[1776972768247,34.74,77779.99,1.55,0.4001,0.00015,29.50652]
[1776972768948,34.74,77778.43,1.55,0.39988,0.00015,29.50151]
[1776972770265,34.74,77776.87,1.55,0.39965,0.00015,29.4965]
[1776972770299,34.74,77776.87,1.55,0.39965,0.00015,29.4965]
[1776972778009,34.74,77767.67,1.55,0.39831,0.00015,29.46676]
[1776972782072,34.74,77763.32,1.55,0.39767,0.00015,29.45263]
[1776972782140,34.74,77763.32,1.55,0.39767,0.00015,29.45263]
[1776972782512,34.74,77763.32,1.55,0.39767,0.00015,29.45263]
[1776972783047,34.74,77760.47,1.55,0.39726,0.00015,29.44334]
[1776972783234,34.74,77760.47,1.55,0.39726,0.00015,29.44334]
[1776972783289,34.74,77760.47,1.55,0.39726,0.00015,29.44334]
[1776972784590,34.74,77758.2,1.55,0.39693,0.00015,29.43592]
[1776972785060,34.74,77758.25,1.55,0.39694,0.00015,29.4361]
[1776972785609,34.74,77758.25,1.55,0.39694,0.00015,29.4361]
[1776972785662,34.74,77758.25,1.55,0.39694,0.00015,29.4361]
[1776972786591,34.74,77757.9,1.55,0.39689,0.00015,29.43497]
[1776972787074,34.74,77759.31,1.55,0.39709,0.00015,29.4396]
[1776972792018,34.74,77757.48,1.55,0.39683,0.00015,29.43365]
[1776972792029,34.74,77757.48,1.55,0.39683,0.00015,29.43365]
[1776972793027,34.74,77756.1,1.55,0.39663,0.00015,29.42914]
[1776972796775,34.74,77752.98,1.55,0.39618,0.00015,29.4189]
[1776972796799,34.74,77752.98,1.55,0.39618,0.00015,29.4189]
[1776972797080,34.74,77752.8,1.55,0.39615,0.00015,29.41834]
[1776972798052,34.74,77752.8,1.55,0.39615,0.00015,29.41834]
[1776972798054,34.74,77752.12,1.55,0.39606,0.00015,29.4161]
[1776972800930,34.74,77745.73,1.55,0.39513,0.00015,29.39497]
[1776972801008,34.74,77742.41,1.55,0.39465,0.00015,29.38398]
[1776972806488,34.75,77740.46,1.55,0.39437,0.00015,29.37757]
[1776972809041,34.75,77736.47,1.55,0.3938,0.00015,29.36425]
[1776972809067,34.75,77734.52,1.55,0.39352,0.00015,29.35775]
[1776972814123,34.75,77734.87,1.55,0.39356,0.00015,29.35593]
[1776972817086,34.75,77723.72,1.55,0.39195,0.00014,29.31829]
[1776972820038,34.75,77716.06,1.55,0.39085,0.00014,29.29216]
[1776972823355,34.75,77713.06,1.55,0.39041,0.00014,29.2817]
[1776972823367,34.75,77713.06,1.55,0.39041,0.00014,29.2817]
[1776972823849,34.75,77709.42,1.55,0.38988,0.00014,29.26912]
[1776972827019,34.75,77700.16,1.55,0.38853,0.00014,29.23653]
[1776972827893,34.75,77691.63,1.55,0.38729,0.00014,29.20644]
[1776972831471,34.74,77686.4,1.55,0.38652,0.00014,29.18764]
[1776972832024,34.74,77686.05,1.55,0.38647,0.00014,29.18631]
[1776972835304,34.74,77687.52,1.55,0.38667,0.00014,29.19125]
[1776972835314,34.74,77687.52,1.55,0.38667,0.00014,29.19125]
[1776972835513,34.74,77686.31,1.55,0.38649,0.00014,29.18695]
[1776972839039,34.73,77678.48,1.55,0.38535,0.00014,29.1588]
[1776972841764,34.73,77684.28,1.55,0.38618,0.00014,29.17937]
[1776972847473,34.73,77684.83,1.55,0.38625,0.00014,29.18105]
[1776972853539,34.72,77680.12,1.55,0.38555,0.00014,29.16392]
[1776972858720,34.72,77677.52,1.55,0.38517,0.00014,29.15444]
[1776972860050,34.72,77673.67,1.55,0.38461,0.00014,29.14055]
[1776972860053,34.72,77668.15,1.55,0.38382,0.00014,29.12057]
[1776972862456,34.72,77665.46,1.55,0.38343,0.00014,29.11076]
[1776972862463,34.72,77665.46,1.55,0.38343,0.00014,29.11076]
[1776972863128,34.72,77666.15,1.55,0.38352,0.00014,29.11326]
[1776972868173,34.72,77659.79,1.55,0.38261,0.00014,29.09004]
[1776972871895,34.72,77652.82,1.55,0.3816,0.00014,29.0645]
[1776972872027,34.72,77652.82,1.55,0.3816,0.00014,29.0645]
[1776972872090,34.72,77664.55,1.55,0.38328,0.00014,29.1043]
[1776972872238,34.72,77664.55,1.55,0.38328,0.00014,29.1043]
[1776972872324,34.72,77664.55,1.55,0.38328,0.00014,29.1043]
[1776972872431,34.72,77664.55,1.55,0.38328,0.00014,29.1043]
[1776972872473,34.72,77664.55,1.55,0.38328,0.00014,29.1043]
[1776972872671,34.72,77664.55,1.55,0.38328,0.00014,29.10433]
[1776972873975,34.72,77664.55,1.55,0.38328,0.00014,29.10433]
[1776972874040,34.72,77678.14,1.55,0.38524,0.00014,29.15343]
[1776972874321,34.72,77678.14,1.55,0.38524,0.00014,29.15343]
[1776972874365,34.72,77678.14,1.55,0.38524,0.00014,29.15343]
[1776972874684,34.72,77678.14,1.55,0.38524,0.00014,29.1534]
[1776972876322,34.72,77677.01,1.55,0.38508,0.00014,29.14932]
[1776972876740,34.72,77672.9,1.55,0.38448,0.00014,29.1345]
[1776972878387,34.72,77672.9,1.55,0.38448,0.00014,29.13447]
[1776972878422,34.72,77672.9,1.55,0.38448,0.00014,29.13447]
[1776972885564,34.72,77674.43,1.55,0.3847,0.00014,29.13987]
[1776972892812,34.72,77674.32,1.55,0.38468,0.00014,29.1393]
[1776972897850,34.72,77677.8,1.55,0.38517,0.00014,29.15169]
[1776972900453,34.71,77679.8,1.55,0.38546,0.00014,29.1588]
[1776972900596,34.71,77679.8,1.55,0.38546,0.00014,29.1588]
[1776972900662,34.71,77679.8,1.55,0.38546,0.00014,29.1588]
[1776972900731,34.71,77679.8,1.55,0.38546,0.00014,29.1588]
[1776972900763,34.71,77679.8,1.55,0.38546,0.00014,29.1588]
[1776972900829,34.71,77679.8,1.55,0.38546,0.00014,29.1588]
[1776972902315,34.71,77671.85,1.55,0.38431,0.00014,29.13012]
[1776972905905,34.71,77664.33,1.55,0.38322,0.00014,29.10277]
[1776972906952,34.71,77664.33,1.55,0.38322,0.00014,29.10277]
[1776972907228,34.71,77651.54,1.55,0.38137,0.00014,29.05589]
[1776972907919,34.71,77651.54,1.55,0.38137,0.00014,29.05589]
[1776972908926,34.71,77641.87,1.55,0.37998,0.00014,29.02007]
[1776972910661,34.71,77640.06,1.55,0.37972,0.00014,29.01336]
[1776972910960,34.71,77640.06,1.55,0.37972,0.00014,29.01336]
[1776972910974,34.71,77640.06,1.55,0.37972,0.00014,29.01336]
[1776972911066,34.71,77640.06,1.55,0.37972,0.00014,29.01336]
[1776972911094,34.71,77635.53,1.55,0.37908,0.00014,28.99647]
[1776972911481,34.71,77635.53,1.55,0.37908,0.00014,28.99647]
[1776972911512,34.71,77635.53,1.55,0.37908,0.00014,28.99647]
[1776972912191,34.71,77635.53,1.55,0.37908,0.00014,28.99647]
[1776972911948,34.71,77635.53,1.55,0.37908,0.00014,28.99652]
[1776972912250,34.71,77635.53,1.55,0.37908,0.00014,28.99652]
[1776972912256,34.71,77635.53,1.55,0.37908,0.00014,28.99652]
[1776972912260,34.71,77635.53,1.55,0.37908,0.00014,28.99652]
[1776972912272,34.71,77635.53,1.55,0.37908,0.00014,28.99652]
[1776972913208,34.71,77635.53,1.55,0.37908,0.00014,28.99652]
[1776972913789,34.72,77638.47,1.55,0.3795,0.00014,29.00758]
[1776972913850,34.72,77638.47,1.55,0.3795,0.00014,29.00758]
[1776972913969,34.72,77638.47,1.55,0.3795,0.00014,29.00764]
[1776972914577,34.72,77638.47,1.55,0.3795,0.00014,29.00764]
[1776972914621,34.72,77638.47,1.55,0.3795,0.00014,29.00764]
[1776972915057,34.72,77638.47,1.55,0.3795,0.00014,29.00764]
[1776972915131,34.72,77638.63,1.55,0.37953,0.00014,29.00829]
[1776972917102,34.72,77646.52,1.55,0.38067,0.00014,29.03783]
[1776972917898,34.72,77646.52,1.55,0.38067,0.00014,29.03783]
[1776972919115,34.72,77646.52,1.55,0.38067,0.00014,29.03783]
[1776972919217,34.72,77638.98,1.55,0.37959,0.00014,29.00987]
[1776972921161,34.72,77638.98,1.55,0.37959,0.00014,29.00987]
[1776972921193,34.72,77638.35,1.55,0.3795,0.00014,29.00758]
[1776972923091,34.72,77636.33,1.55,0.37922,0.00014,29.00009]
[1776972923100,34.72,77636.33,1.55,0.37922,0.00014,29.00009]
[1776972923192,34.72,77636.73,1.55,0.37928,0.00014,29.00165]
[1776972928418,34.73,77638.58,1.55,0.37956,0.00014,29.00889]
[1776972930474,34.73,77647.38,1.55,0.38083,0.00014,29.04172]
[1776972930579,34.73,77647.38,1.55,0.38083,0.00014,29.04172]
[1776972930909,34.73,77647.38,1.55,0.38083,0.00014,29.04172]
[1776972930949,34.73,77647.38,1.55,0.38083,0.00014,29.04172]
[1776972931100,34.73,77647.38,1.55,0.38083,0.00014,29.04172]
[1776972931155,34.73,77647.38,1.55,0.38083,0.00014,29.04172]
[1776972931257,34.73,77656.19,1.55,0.38209,0.00014,29.07107]
[1776972931308,34.73,77656.19,1.55,0.38209,0.00014,29.07107]
[1776972931322,34.73,77656.19,1.55,0.38209,0.00014,29.07107]
[1776972931335,34.73,77656.19,1.55,0.38209,0.00014,29.07107]
[1776972932116,34.73,77656.19,1.55,0.38209,0.00014,29.07107]
[1776972933398,34.73,77655.47,1.55,0.38198,0.00014,29.06849]
[1776972933407,34.73,77655.47,1.55,0.38198,0.00014,29.06849]
[1776972934103,34.73,77655.74,1.55,0.38202,0.00014,29.0695]
[1776972936220,34.73,77641.41,1.55,0.37996,0.00014,29.01659]
[1776972937870,34.73,77638.86,1.55,0.3796,0.00014,29.00713]
[1776972937990,34.73,77638.86,1.55,0.3796,0.00014,29.00713]
[1776972939493,34.73,77635.97,1.55,0.37919,0.00014,28.99645]
[1776972940145,34.73,77637.41,1.55,0.3794,0.00014,29.0019]
[1776972941226,34.73,77637.41,1.55,0.3794,0.00014,29.0019]
[1776972941249,34.73,77637.41,1.55,0.3794,0.00014,29.0019]
[1776972941257,34.73,77635.4,1.55,0.37911,0.00014,28.99445]
[1776972942230,34.73,77626.12,1.55,0.37778,0.00014,28.9596]
[1776972943565,34.73,77626.12,1.55,0.37779,0.00014,28.95974]
[1776972944184,34.73,77621.01,1.55,0.37705,0.00014,28.94038]
[1776972945637,34.74,77619.14,1.55,0.37679,0.00014,28.93333]
[1776972946163,34.74,77619.28,1.55,0.37681,0.00014,28.93393]
[1776972947102,34.74,77619.28,1.55,0.37681,0.00014,28.93393]
[1776972947146,34.74,77619.28,1.55,0.37681,0.00014,28.93393]
[1776972947156,34.74,77619.28,1.55,0.37681,0.00014,28.93393]
[1776972947166,34.74,77619.28,1.55,0.37681,0.00014,28.93393]
[1776972947170,34.74,77619.28,1.55,0.37681,0.00014,28.93393]
[1776972947247,34.74,77622.27,1.55,0.37724,0.00014,28.94536]
[1776972949225,34.74,77637.7,1.55,0.37947,0.00014,29.00357]
[1776972951227,34.74,77635.62,1.55,0.37917,0.00014,28.99593]
[1776972951905,34.74,77635.62,1.55,0.37917,0.00014,28.99593]
[1776972951933,34.74,77635.62,1.55,0.37917,0.00014,28.99593]
[1776972952236,34.74,77637.01,1.55,0.37938,0.00014,29.00119]
[1776972953752,34.74,77643.17,1.55,0.38026,0.00014,29.02421]
[1776972954249,34.74,77653.25,1.55,0.38172,0.00014,29.06152]
[1776972954830,34.74,77653.25,1.55,0.38172,0.00014,29.06152]
[1776972955258,34.74,77656.04,1.55,0.38212,0.00014,29.07181]
[1776972955785,34.74,77656.04,1.55,0.38212,0.00014,29.07181]
[1776972956264,34.74,77658.13,1.55,0.38242,0.00014,29.07946]
[1776972957270,34.74,77658.13,1.55,0.38242,0.00014,29.07946]
[1776972957778,34.74,77658.18,1.55,0.38243,0.00014,29.07966]
[1776972959020,34.74,77657.78,1.55,0.38237,0.00014,29.07821]
[1776972959896,34.74,77665.18,1.55,0.38344,0.00014,29.10521]
[1776972960309,34.74,77665.18,1.55,0.38344,0.00014,29.10521]
[1776972960644,34.74,77667.68,1.55,0.3838,0.00014,29.11428]
[1776972960668,34.74,77667.68,1.55,0.3838,0.00014,29.11428]
[1776972960721,34.74,77667.68,1.55,0.3838,0.00014,29.11428]
[1776972960854,34.74,77667.68,1.55,0.3838,0.00014,29.11428]
[1776972960949,34.74,77667.68,1.55,0.3838,0.00014,29.11428]
[1776972961001,34.74,77667.68,1.55,0.3838,0.00014,29.11428]
[1776972961119,34.74,77667.68,1.55,0.3838,0.00014,29.11428]
[1776972961176,34.74,77667.68,1.55,0.3838,0.00014,29.11428]
[1776972961186,34.74,77667.68,1.55,0.3838,0.00014,29.11428]
[1776972961220,34.74,77668.57,1.55,0.38393,0.00014,29.11749]
[1776972961946,34.74,77668.57,1.55,0.38393,0.00014,29.11749]
[1776972962075,34.74,77668.57,1.55,0.38393,0.00014,29.11749]
[1776972962095,34.74,77668.57,1.55,0.38393,0.00014,29.11749]
[1776972962113,34.74,77675.83,1.55,0.38497,0.00014,29.14367]
[1776972963397,34.74,77673.19,1.55,0.38459,0.00014,29.13415]
[1776972963895,34.74,77673.19,1.55,0.38459,0.00014,29.13415]
[1776972964197,34.74,77673.19,1.55,0.38459,0.00014,29.13415]
[1776972964226,34.74,77673.19,1.55,0.38459,0.00014,29.13415]
[1776972965971,34.74,77675.73,1.55,0.38496,0.00014,29.14327]
[1776972965980,34.74,77675.73,1.55,0.38496,0.00014,29.14327]
[1776972966088,34.74,77674.41,1.55,0.38477,0.00014,29.13848]
[1776972971625,34.74,77673.1,1.55,0.38457,0.00014,29.13369]
[1776972972026,34.74,77673.1,1.55,0.38457,0.00014,29.13369]
[1776972972126,34.74,77671.46,1.55,0.38434,0.00014,29.12776]
[1776972976123,34.74,77672.77,1.55,0.38452,0.00014,29.13247]
[1776972976328,34.74,77672.66,1.55,0.38451,0.00014,29.13206]
[1776972976990,34.74,77684.52,1.55,0.38622,0.00014,29.17451]
[1776972977903,34.74,77684.52,1.55,0.38622,0.00014,29.17451]
[1776972978132,34.74,77684.52,1.55,0.38622,0.00014,29.17451]
[1776972978233,34.74,77685.21,1.55,0.38632,0.00014,29.17697]
[1776972984247,34.74,77684.38,1.55,0.38619,0.00014,29.17386]
[1776972985503,34.74,77684.38,1.55,0.38619,0.00014,29.17386]
[1776972986245,34.74,77684.38,1.55,0.38619,0.00014,29.17386]
[1776972985818,34.74,77696.49,1.55,0.38794,0.00014,29.21664]
[1776972987813,34.74,77702.31,1.55,0.38878,0.00014,29.23699]
[1776972987878,34.74,77702.31,1.55,0.38878,0.00014,29.23699]
[1776972987905,34.74,77702.31,1.55,0.38878,0.00014,29.23699]
[1776972988277,34.74,77702.31,1.55,0.38878,0.00014,29.23699]
[1776972987957,34.74,77703.62,1.55,0.38896,0.00014,29.2415]
[1776972988763,34.74,77703.62,1.55,0.38896,0.00014,29.2415]
[1776972989072,34.74,77703.62,1.55,0.38896,0.00014,29.2415]
[1776972990059,34.73,77704.85,1.55,0.38914,0.00014,29.24573]
[1776972990326,34.73,77704.85,1.55,0.38914,0.00014,29.24573]
[1776972990779,34.73,77709.52,1.55,0.38981,0.00014,29.26189]
[1776972992479,34.73,77707.29,1.55,0.38947,0.00014,29.25087]
[1776972993832,34.73,77704.67,1.55,0.38909,0.00014,29.24168]
[1776973000287,34.73,77707.14,1.55,0.38943,0.00014,29.24996]
[1776973001088,34.73,77707.14,1.55,0.38943,0.00014,29.24989]
[1776973002447,34.72,77715.85,1.55,0.39068,0.00014,29.27985]
[1776973002680,34.72,77716.0,1.55,0.3907,0.00014,29.28031]
[1776973003491,34.72,77716.0,1.55,0.3907,0.00014,29.28031]
[1776973003502,34.72,77716.0,1.55,0.3907,0.00014,29.28031]
[1776973003833,34.72,77713.6,1.55,0.39035,0.00014,29.27195]
[1776973006595,34.72,77713.51,1.55,0.39033,0.00014,29.2715]
[1776973006640,34.72,77714.21,1.55,0.39043,0.00014,29.27385]
[1776973011663,34.71,77717.11,1.55,0.39083,0.00014,29.28351]
[1776973016696,34.71,77720.68,1.55,0.39133,0.00015,29.29543]
[1776973018711,34.71,77721.05,1.55,0.39138,0.00015,29.29662]
[1776973019346,34.71,77721.05,1.55,0.39138,0.00015,29.29662]
[1776973019247,34.71,77730.62,1.55,0.39277,0.00015,29.32925]
[1776973019424,34.71,77730.62,1.55,0.39277,0.00015,29.32925]
[1776973019755,34.71,77733.36,1.55,0.39317,0.00015,29.33846]
[1776973020908,34.71,77733.36,1.55,0.39317,0.00015,29.33846]
[1776973021200,34.71,77733.36,1.55,0.39317,0.00015,29.33846]
[1776973021309,34.71,77733.36,1.55,0.39317,0.00015,29.33846]
[1776973021349,34.7,77732.46,1.55,0.39302,0.00015,29.33517]
[1776973022934,34.7,77732.46,1.55,0.39302,0.00015,29.33517]
[1776973022997,34.7,77731.17,1.55,0.39284,0.00015,29.3308]
[1776973024668,34.7,77731.17,1.55,0.39284,0.00015,29.3308]
[1776973024940,34.7,77731.17,1.55,0.39284,0.00015,29.3308]
[1776973025030,34.7,77732.09,1.55,0.39297,0.00015,29.33393]
[1776973025954,34.7,77732.09,1.55,0.39297,0.00015,29.33393]
[1776973026987,34.7,77726.51,1.55,0.39216,0.00015,29.31498]
[1776973027282,34.7,77710.48,1.55,0.38983,0.00014,29.25978]
[1776973028443,34.7,77710.48,1.55,0.38983,0.00014,29.25978]
[1776973028454,34.7,77710.48,1.55,0.38983,0.00014,29.25978]
[1776973028782,34.7,77707.67,1.55,0.38942,0.00014,29.24996]
[1776973031041,34.7,77708.68,1.55,0.38957,0.00014,29.25342]
[1776973031135,34.7,77707.95,1.55,0.38946,0.00014,29.25078]
[1776973036427,34.7,77706.59,1.55,0.38925,0.00014,29.24583]
[1776973037161,34.7,77706.59,1.55,0.38925,0.00014,29.24583]
[1776973037282,34.7,77706.59,1.55,0.38925,0.00014,29.24583]
[1776973037402,34.7,77713.48,1.55,0.39024,0.00015,29.26964]
[1776973038511,34.69,77719.62,1.55,0.39113,0.00015,29.29074]
[1776973039183,34.69,77719.62,1.55,0.39113,0.00015,29.29074]
[1776973039227,34.69,77717.97,1.55,0.39089,0.00015,29.28509]
[1776973040233,34.69,77717.97,1.55,0.39089,0.00015,29.28509]
[1776973041210,34.69,77720.48,1.55,0.39125,0.00015,29.29364]
[1776973041217,34.69,77720.48,1.55,0.39125,0.00015,29.29364]
[1776973043868,34.69,77729.96,1.55,0.39263,0.00015,29.32604]
[1776973045276,34.69,77725.24,1.55,0.39194,0.00015,29.30996]
[1776973045355,34.69,77725.04,1.55,0.39191,0.00015,29.30929]
[1776973051259,34.69,77722.76,1.55,0.39158,0.00015,29.30151]
[1776973056709,34.69,77722.59,1.55,0.39153,0.00015,29.29735]
[1776973062403,34.68,77724.97,1.55,0.39185,0.00015,29.30498]
[1776973065248,34.68,77716.87,1.55,0.39066,0.00015,29.27693]
[1776973070667,34.67,77720.55,1.55,0.39118,0.00015,29.28918]
[1776973076380,34.67,77721.47,1.55,0.39129,0.00015,29.29198]
[1776973082151,34.66,77723.87,1.55,0.39162,0.00015,29.2997]
[1776973085350,34.66,77724.09,1.55,0.39164,0.00015,29.30031]
[1776973085372,34.66,77724.09,1.55,0.39164,0.00015,29.30031]
[1776973085441,34.66,77713.93,1.55,0.39016,0.00015,29.26523]
[1776973085693,34.66,77713.93,1.55,0.39016,0.00015,29.26523]
[1776973086012,34.66,77713.93,1.55,0.39016,0.00015,29.26523]
[1776973086123,34.66,77713.93,1.55,0.39016,0.00015,29.26523]
[1776973086428,34.66,77696.6,1.55,0.38765,0.00014,29.20462]
[1776973086737,34.66,77696.6,1.55,0.38765,0.00014,29.20462]
[1776973086836,34.66,77696.6,1.55,0.38765,0.00014,29.20462]
[1776973087034,34.66,77696.6,1.55,0.38765,0.00014,29.20462]
[1776973087173,34.66,77696.6,1.55,0.38765,0.00014,29.20462]
[1776973087281,34.66,77696.6,1.55,0.38765,0.00014,29.20462]
[1776973087312,34.66,77696.6,1.55,0.38765,0.00014,29.20462]
[1776973087382,34.66,77690.14,1.55,0.38671,0.00014,29.18166]
[1776973088343,34.66,77690.14,1.55,0.38671,0.00014,29.18166]
[1776973088410,34.66,77690.2,1.55,0.38672,0.00014,29.18186]
[1776973090536,34.66,77689.22,1.55,0.38657,0.00014,29.17836]
[1776973090592,34.66,77689.22,1.55,0.38657,0.00014,29.17836]
[1776973093332,34.66,77690.57,1.55,0.38677,0.00014,29.18314]
[1776973094727,34.66,77690.01,1.55,0.38669,0.00014,29.18113]
[1776973094733,34.66,77690.01,1.55,0.38669,0.00014,29.18113]
[1776973095105,34.66,77690.01,1.55,0.38669,0.00014,29.18113]
[1776973095450,34.66,77708.24,1.55,0.38933,0.00015,29.24532]
[1776973096242,34.66,77708.24,1.55,0.38933,0.00015,29.24532]
[1776973096348,34.65,77710.33,1.55,0.38963,0.00015,29.25255]
[1776973096535,34.65,77710.33,1.55,0.38963,0.00015,29.25255]
[1776973098189,34.65,77710.33,1.55,0.38963,0.00015,29.2525]
[1776973098289,34.65,77709.26,1.55,0.38947,0.00015,29.24872]
[1776973103324,34.65,77707.34,1.55,0.38918,0.00015,29.24179]
[1776973108010,34.65,77705.19,1.55,0.38886,0.00015,29.23409]
[1776973108357,34.65,77705.67,1.55,0.38893,0.00015,29.23572]
[1776973109363,34.65,77698.13,1.55,0.38783,0.00015,29.2092]
[1776973110379,34.65,77698.13,1.55,0.38783,0.00015,29.2092]
[1776973110456,34.65,77697.57,1.55,0.38775,0.00014,29.20719]
[1776973112552,34.65,77698.06,1.55,0.38781,0.00015,29.20571]
[1776973112946,34.65,77698.06,1.55,0.38781,0.00015,29.20571]
[1776973112962,34.65,77698.06,1.55,0.38781,0.00015,29.20571]
[1776973113389,34.64,77699.73,1.55,0.38805,0.00015,29.21156]
[1776973114444,34.64,77699.73,1.55,0.38805,0.00015,29.21156]
[1776973115403,34.64,77697.1,1.55,0.38766,0.00015,29.20221]
[1776973120437,34.64,77697.72,1.55,0.38774,0.00015,29.20423]
[1776973120577,34.64,77697.72,1.55,0.38774,0.00015,29.20423]
[1776973121445,34.64,77699.54,1.55,0.38801,0.00015,29.21062]
[1776973125428,34.64,77699.85,1.55,0.38805,0.00015,29.21161]
[1776973125467,34.64,77699.85,1.55,0.38805,0.00015,29.21161]
[1776973125922,34.64,77701.53,1.55,0.38829,0.00015,29.21748]
[1776973126483,34.64,77701.53,1.55,0.38829,0.00015,29.21744]
[1776973127475,34.64,77701.53,1.55,0.38829,0.00015,29.21744]
[1776973127488,34.64,77709.82,1.55,0.38949,0.00015,29.2464]
[1776973127518,34.64,77709.82,1.55,0.38949,0.00015,29.2464]
[1776973128327,34.64,77709.82,1.55,0.38949,0.00015,29.2464]
[1776973128495,34.64,77710.29,1.55,0.38955,0.00015,29.24798]
[1776973128576,34.64,77710.29,1.55,0.38955,0.00015,29.24798]
[1776973128624,34.64,77710.29,1.55,0.38955,0.00015,29.24798]
[1776973128638,34.64,77710.29,1.55,0.38955,0.00015,29.24798]
[1776973128660,34.64,77710.29,1.55,0.38955,0.00015,29.24798]
[1776973129879,34.64,77716.55,1.55,0.39046,0.00015,29.26964]
[1776973130134,34.64,77716.55,1.55,0.39046,0.00015,29.26964]
[1776973130276,34.64,77716.55,1.55,0.39046,0.00015,29.26964]
[1776973130372,34.64,77716.55,1.55,0.39046,0.00015,29.26964]
[1776973130516,34.64,77722.31,1.55,0.3913,0.00015,29.28949]
[1776973130776,34.64,77722.31,1.55,0.3913,0.00015,29.28949]
[1776973131033,34.64,77722.31,1.55,0.3913,0.00015,29.28949]
[1776973131048,34.64,77722.31,1.55,0.3913,0.00015,29.28949]
[1776973131059,34.64,77722.31,1.55,0.3913,0.00015,29.28949]
[1776973131524,34.64,77735.92,1.55,0.39327,0.00015,29.33582]
[1776973132582,34.64,77734.37,1.55,0.39305,0.00015,29.33056]
[1776973132641,34.64,77734.37,1.55,0.39305,0.00015,29.33056]
[1776973133160,34.64,77734.37,1.55,0.39305,0.00015,29.33056]
[1776973133532,34.63,77739.26,1.55,0.39376,0.00015,29.34708]
[1776973134925,34.63,77743.41,1.55,0.39436,0.00015,29.36101]
[1776973134931,34.63,77743.41,1.55,0.39436,0.00015,29.36101]
[1776973135546,34.63,77744.09,1.55,0.39446,0.00015,29.36327]
[1776973136282,34.63,77744.09,1.55,0.39446,0.00015,29.36327]
[1776973136556,34.63,77742.04,1.55,0.39416,0.00015,29.35636]
[1776973141745,34.64,77749.22,1.55,0.39521,0.00015,29.38053]
[1776973142936,34.64,77749.2,1.55,0.39521,0.00015,29.38047]
[1776973143369,34.64,77747.32,1.55,0.39494,0.00015,29.37421]
[1776973144683,34.64,77745.4,1.55,0.39466,0.00015,29.3678]
[1776973144964,34.64,77745.4,1.55,0.39466,0.00015,29.3678]
[1776973145379,34.64,77747.03,1.55,0.39489,0.00015,29.37326]
[1776973147016,34.64,77747.09,1.55,0.3949,0.00015,29.37347]
[1776973151331,34.64,77748.21,1.55,0.39507,0.00015,29.37723]
[1776973151539,34.64,77748.21,1.55,0.39507,0.00015,29.37723]
[1776973151536,34.64,77748.8,1.55,0.39515,0.00015,29.37922]
[1776973151833,34.64,77748.8,1.55,0.39515,0.00015,29.37922]
[1776973152308,34.64,77738.99,1.55,0.39373,0.00015,29.34632]
[1776973153886,34.64,77730.09,1.55,0.39243,0.00015,29.31622]
[1776973159718,34.64,77725.69,1.55,0.3918,0.00015,29.30133]
[1776973165427,34.63,77723.59,1.55,0.39148,0.00015,29.29376]
[1776973167388,34.63,77723.75,1.55,0.39149,0.00015,29.29412]
[1776973167405,34.63,77722.63,1.55,0.39132,0.00015,29.29018]
[1776973169394,34.63,77722.63,1.55,0.39132,0.00015,29.29018]
[1776973169467,34.63,77717.45,1.55,0.39056,0.00015,29.27215]
[1776973170019,34.63,77717.45,1.55,0.39056,0.00015,29.27215]
[1776973171449,34.63,77717.36,1.55,0.39055,0.00015,29.27184]
[1776973171509,34.63,77717.75,1.55,0.39059,0.00015,29.26988]
[1776973176557,34.62,77719.79,1.55,0.39086,0.00015,29.27653]
[1776973181873,34.62,77724.94,1.55,0.39159,0.00015,29.29383]
[1776973186904,34.61,77724.86,1.55,0.39156,0.00015,29.29314]
[1776973191940,34.6,77730.81,1.55,0.39241,0.00015,29.31309]
[1776973193191,34.6,77730.81,1.55,0.39241,0.00015,29.31309]
[1776973193802,34.6,77732.91,1.55,0.39271,0.00015,29.32015]
[1776973193838,34.6,77732.91,1.55,0.39271,0.00015,29.32016]
[1776973196048,34.6,77730.55,1.55,0.39237,0.00015,29.31212]
[1776973196529,34.6,77692.3,1.55,0.38681,0.00015,29.17884]
[1776973197036,34.6,77692.3,1.55,0.38681,0.00015,29.17884]
[1776973197561,34.6,77692.3,1.55,0.38681,0.00015,29.17884]
[1776973197612,34.6,77671.25,1.55,0.38375,0.00014,29.10301]
[1776973197850,34.6,77671.25,1.55,0.38375,0.00014,29.10301]
[1776973197860,34.6,77671.25,1.55,0.38375,0.00014,29.10301]
[1776973198447,34.6,77671.25,1.55,0.38375,0.00014,29.10301]
[1776973198461,34.6,77666.28,1.55,0.38303,0.00014,29.08487]
[1776973198722,34.6,77666.28,1.55,0.38303,0.00014,29.08487]
[1776973198861,34.6,77666.28,1.55,0.38303,0.00014,29.08487]
[1776973198892,34.6,77666.28,1.55,0.38303,0.00014,29.08487]
[1776973199493,34.6,77666.28,1.55,0.38303,0.00014,29.08487]
[1776973199501,34.6,77666.28,1.55,0.38303,0.00014,29.08487]
[1776973199578,34.6,77666.28,1.55,0.38303,0.00014,29.08487]
[1776973199581,34.6,77669.33,1.55,0.38347,0.00014,29.09604]
[1776973200425,34.6,77669.33,1.55,0.38347,0.00014,29.09604]
[1776973200531,34.6,77669.33,1.55,0.38347,0.00014,29.09604]
[1776973200512,34.6,77668.15,1.55,0.3833,0.00014,29.09177]
[1776973201431,34.6,77668.15,1.55,0.3833,0.00014,29.09177]
[1776973201528,34.6,77672.06,1.55,0.38387,0.00014,29.10604]
[1776973201945,34.6,77672.06,1.55,0.38387,0.00014,29.10604]
[1776973202010,34.6,77672.06,1.55,0.38387,0.00014,29.10604]
[1776973202041,34.6,77673.11,1.55,0.38402,0.00014,29.10988]
[1776973203025,34.6,77673.11,1.55,0.38402,0.00014,29.10988]
[1776973203035,34.6,77673.11,1.55,0.38402,0.00014,29.10988]
[1776973203097,34.6,77673.11,1.55,0.38402,0.00014,29.10988]
[1776973203122,34.6,77673.29,1.55,0.38405,0.00014,29.11056]
[1776973204102,34.6,77673.29,1.55,0.38405,0.00014,29.11056]
[1776973204793,34.6,77674.26,1.55,0.38419,0.00014,29.11409]
[1776973205033,34.6,77674.26,1.55,0.38419,0.00014,29.11411]
[1776973205678,34.6,77674.26,1.55,0.38419,0.00014,29.11411]
[1776973206167,34.6,77673.44,1.55,0.38408,0.00014,29.11115]
[1776973208243,34.6,77674.58,1.55,0.38424,0.00014,29.1153]
[1776973208326,34.6,77675.9,1.55,0.38443,0.00014,29.1201]
[1776973211123,34.6,77676.61,1.55,0.38454,0.00014,29.1227]
[1776973211148,34.6,77674.74,1.55,0.38427,0.00014,29.11594]
[1776973212148,34.6,77674.74,1.55,0.38427,0.00014,29.11594]
[1776973214394,34.6,77673.33,1.55,0.38406,0.00014,29.11086]
[1776973214404,34.6,77674.59,1.55,0.38425,0.00014,29.11544]
[1776973214675,34.6,77674.59,1.55,0.38425,0.00014,29.11544]
[1776973214734,34.6,77674.59,1.55,0.38425,0.00014,29.11544]
[1776973214743,34.6,77674.59,1.55,0.38425,0.00014,29.11544]
[1776973215437,34.61,77680.5,1.55,0.3851,0.00014,29.13681]
[1776973218626,34.6,77670.64,1.55,0.38368,0.00014,29.1011]
[1776973222540,34.61,77683.24,1.55,0.3855,0.00014,29.14667]
[1776973225755,34.6,77683.81,1.55,0.38558,0.00014,29.14868]
[1776973226332,34.6,77683.81,1.55,0.38558,0.00014,29.14868]
[1776973228477,34.6,77675.24,1.55,0.38434,0.00014,29.11773]
[1776973234241,34.6,77675.03,1.55,0.3843,0.00014,29.11383]
[1776973239271,34.6,77679.2,1.55,0.3849,0.00014,29.12894]
[1776973244308,34.6,77681.94,1.55,0.3853,0.00014,29.13881]
[1776973249344,34.6,77682.89,1.55,0.38543,0.00014,29.14217]
[1776973254378,34.6,77683.37,1.55,0.3855,0.00014,29.14381]
[1776973255779,34.6,77682.25,1.55,0.38534,0.00014,29.13977]
[1776973256954,34.6,77683.67,1.55,0.38554,0.00015,29.14486]
[1776973261752,34.6,77689.07,1.55,0.38632,0.00015,29.16405]
[1776973264701,34.6,77691.55,1.55,0.38668,0.00015,29.17281]
[1776973264861,34.6,77691.55,1.55,0.38668,0.00015,29.17281]
[1776973265081,34.6,77691.55,1.55,0.38668,0.00015,29.17281]
[1776973265283,34.6,77691.55,1.55,0.38668,0.00015,29.17281]
[1776973265548,34.6,77706.57,1.55,0.38885,0.00015,29.22581]
[1776973267470,34.6,77706.22,1.55,0.3888,0.00015,29.22452]
[1776973268179,34.6,77706.22,1.55,0.3888,0.00015,29.22452]
[1776973270416,34.6,77707.57,1.55,0.38899,0.00015,29.22913]
[1776973271076,34.6,77709.27,1.55,0.38924,0.00015,29.23501]
[1776973272927,34.59,77710.19,1.55,0.38936,0.00015,29.23811]
[1776973273243,34.59,77710.19,1.55,0.38936,0.00015,29.23811]
[1776973273512,34.59,77710.68,1.55,0.38943,0.00015,29.23976]
[1776973274027,34.59,77710.68,1.55,0.38943,0.00015,29.23976]
[1776973274524,34.59,77710.27,1.55,0.38937,0.00015,29.23827]
[1776973275670,34.59,77692.67,1.55,0.38681,0.00015,29.17617]
[1776973276372,34.59,77692.67,1.55,0.38681,0.00015,29.17617]
[1776973276545,34.59,77692.67,1.55,0.38681,0.00015,29.17617]
[1776973276673,34.59,77682.28,1.55,0.3853,0.00015,29.13893]
[1776973277343,34.59,77682.28,1.55,0.3853,0.00015,29.13893]
[1776973277380,34.59,77682.28,1.55,0.3853,0.00015,29.13893]
[1776973277620,34.59,77681.58,1.55,0.3852,0.00015,29.13641]
[1776973282766,34.59,77683.52,1.55,0.38548,0.00015,29.14339]
[1776973287773,34.59,77687.52,1.55,0.38606,0.00015,29.15771]
[1776973292797,34.59,77684.28,1.55,0.38557,0.00015,29.14291]
[1776973297842,34.59,77688.58,1.55,0.3862,0.00015,29.15831]
[1776973299773,34.59,77685.71,1.55,0.38578,0.00015,29.14803]
[1776973300550,34.59,77685.71,1.55,0.38578,0.00015,29.14803]
[1776973300713,34.59,77671.64,1.55,0.38374,0.00014,29.09723]
[1776973301721,34.59,77659.42,1.55,0.38198,0.00014,29.05254]
[1776973306754,34.59,77659.53,1.55,0.382,0.00014,29.05311]
[1776973311788,34.59,77657.5,1.55,0.38171,0.00014,29.04573]
[1776973317461,34.6,77658.02,1.55,0.38179,0.00014,29.04779]
[1776973320778,34.6,77663.27,1.55,0.38256,0.00014,29.06725]
[1776973322091,34.6,77663.27,1.55,0.38256,0.00014,29.06725]
[1776973322527,34.6,77668.2,1.55,0.38327,0.00014,29.08538]
[1776973327984,34.6,77670.79,1.55,0.38366,0.00014,29.09499]
[1776973328197,34.6,77670.79,1.55,0.38366,0.00014,29.09499]
[1776973328271,34.6,77666.47,1.55,0.38304,0.00014,29.07932]
[1776973332223,34.6,77638.58,1.55,0.37901,0.00014,28.97605]
[1776973332937,34.6,77638.58,1.55,0.37901,0.00014,28.97615]
[1776973333923,34.6,77638.58,1.55,0.37901,0.00014,28.97615]
[1776973334284,34.6,77638.58,1.55,0.37901,0.00014,28.97615]
[1776973334752,34.61,77638.12,1.55,0.37896,0.00014,28.97464]
[1776973339768,34.61,77637.18,1.55,0.37884,0.00014,28.97153]
[1776973344685,34.62,77645.06,1.55,0.38,0.00014,29.00167]
[1776973347536,34.62,77645.42,1.55,0.38006,0.00014,29.00316]
[1776973348253,34.62,77644.96,1.55,0.38,0.00014,29.00151]
[1776973353503,34.62,77643.99,1.55,0.37986,0.00014,28.99501]
[1776973356720,34.63,77644.12,1.55,0.37989,0.00014,28.99571]
[1776973358048,34.63,77647.8,1.55,0.38042,0.00014,29.00956]
[1776973358302,34.63,77647.8,1.55,0.38042,0.00014,29.00956]
[1776973358717,34.63,77647.8,1.55,0.38042,0.00014,29.00956]
[1776973358729,34.63,77647.8,1.55,0.38042,0.00014,29.00956]
[1776973358772,34.63,77649.87,1.55,0.38073,0.00014,29.01737]
[1776973358910,34.63,77649.87,1.55,0.38073,0.00014,29.01737]
[1776973358965,34.63,77649.87,1.55,0.38073,0.00014,29.01737]
[1776973359006,34.63,77649.87,1.55,0.38073,0.00014,29.01737]
[1776973359584,34.63,77660.81,1.55,0.38231,0.00014,29.05782]
[1776973360480,34.63,77660.81,1.55,0.38231,0.00014,29.05782]
[1776973360537,34.63,77660.81,1.55,0.38231,0.00014,29.05782]
[1776973360572,34.63,77660.81,1.55,0.38231,0.00014,29.05782]
[1776973360722,34.63,77660.81,1.55,0.38231,0.00014,29.05782]
[1776973361138,34.63,77664.14,1.55,0.38279,0.00014,29.07005]
[1776973362788,34.63,77664.14,1.55,0.38279,0.00014,29.07005]
[1776973362843,34.63,77668.79,1.55,0.38347,0.00014,29.08704]
[1776973362873,34.63,77668.79,1.55,0.38347,0.00014,29.08704]
[1776973363155,34.63,77668.38,1.55,0.38341,0.00014,29.08555]
[1776973364833,34.63,77668.47,1.55,0.38342,0.00014,29.08588]
[1776973364839,34.63,77668.47,1.55,0.38342,0.00014,29.08588]
[1776973365166,34.63,77668.26,1.55,0.38339,0.00014,29.08512]
[1776973368123,34.63,77672.06,1.55,0.38394,0.00014,29.09893]
[1776973368897,34.63,77668.14,1.55,0.38337,0.00014,29.08466]
[1776973369195,34.63,77668.14,1.55,0.38337,0.00014,29.08465]
[1776973370947,34.63,77666.26,1.55,0.3831,0.00014,29.07779]
[1776973371209,34.63,77666.26,1.55,0.3831,0.00014,29.07779]
[1776973376244,34.63,77670.06,1.55,0.38365,0.00014,29.09161]
[1776973381517,34.63,77672.97,1.55,0.38407,0.00014,29.10215]
[1776973381696,34.63,77672.97,1.55,0.38407,0.00014,29.10215]
[1776973383187,34.63,77676.23,1.55,0.38454,0.00014,29.1139]
[1776973383547,34.63,77678.0,1.55,0.38479,0.00014,29.12027]
[1776973389311,34.63,77673.04,1.55,0.38407,0.00014,29.10222]
[1776973389412,34.63,77670.11,1.55,0.38364,0.00014,29.09157]
[1776973395379,34.63,77662.54,1.55,0.38255,0.00014,29.06391]
[1776973400714,34.63,77662.96,1.55,0.38261,0.00014,29.06547]
[1776973406780,34.63,77660.69,1.55,0.38228,0.00014,29.05716]
[1776973409493,34.63,77648.53,1.55,0.38053,0.00014,29.01223]
[1776973413504,34.63,77656.88,1.55,0.38172,0.00014,29.04007]
[1776973418539,34.63,77657.3,1.55,0.38179,0.00014,29.04166]
[1776973419822,34.63,77657.3,1.55,0.38179,0.00014,29.04166]
[1776973419843,34.63,77646.57,1.55,0.38024,0.00014,29.00191]
[1776973420776,34.63,77636.85,1.55,0.37883,0.00014,28.96555]
[1776973426847,34.63,77642.41,1.55,0.37965,0.00014,28.9867]
[1776973430840,34.64,77642.04,1.55,0.3796,0.00014,28.98552]
[1776973430850,34.64,77642.04,1.55,0.3796,0.00014,28.98552]
[1776973431636,34.64,77641.38,1.55,0.37951,0.00014,28.98316]
[1776973433780,34.64,77645.51,1.55,0.38011,0.00014,28.99864]
[1776973434062,34.64,77648.08,1.55,0.38049,0.00014,29.00826]
[1776973434665,34.64,77649.29,1.55,0.38066,0.00014,29.0128]
[1776973436090,34.64,77649.72,1.55,0.38073,0.00014,29.01444]
[1776973436670,34.64,77650.07,1.55,0.38078,0.00014,29.01579]
[1776973437017,34.64,77650.07,1.55,0.38078,0.00014,29.01579]
[1776973438117,34.64,77650.79,1.55,0.38088,0.00014,29.0185]
[1776973438688,34.64,77650.78,1.55,0.38089,0.00014,29.01851]
[1776973442222,34.64,77648.97,1.55,0.38063,0.00014,29.01191]
[1776973442711,34.64,77648.97,1.55,0.38063,0.00014,29.01196]
[1776973447833,34.65,77652.96,1.55,0.38122,0.00014,29.02702]
[1776973452914,34.65,77652.03,1.55,0.38109,0.00014,29.0238]
[1776973455867,34.65,77661.62,1.55,0.38249,0.00014,29.05932]
[1776973457599,34.65,77661.62,1.55,0.38249,0.00014,29.05935]
[1776973458481,34.65,77668.56,1.55,0.38349,0.00014,29.08472]
[1776973458826,34.65,77668.95,1.55,0.38355,0.00014,29.08616]
[1776973463861,34.65,77671.19,1.55,0.38388,0.00014,29.09442]
[1776973466643,34.65,77670.82,1.55,0.38383,0.00014,29.09314]
[1776973466650,34.65,77670.82,1.55,0.38383,0.00014,29.09314]
[1776973466882,34.65,77671.03,1.55,0.38386,0.00014,29.09393]
[1776973467008,34.65,77671.03,1.55,0.38386,0.00014,29.09393]
[1776973467014,34.65,77671.03,1.55,0.38386,0.00014,29.09393]
[1776973467889,34.65,77670.88,1.55,0.38384,0.00014,29.09342]
[1776973472924,34.66,77670.5,1.55,0.38378,0.00014,29.08905]
[1776973474757,34.66,77670.35,1.55,0.38376,0.00014,29.08854]
[1776973474791,34.66,77670.35,1.55,0.38376,0.00014,29.08854]
[1776973474850,34.66,77670.35,1.55,0.38376,0.00014,29.08854]
[1776973474938,34.66,77669.74,1.55,0.38367,0.00014,29.08635]
[1776973476806,34.66,77664.1,1.55,0.38286,0.00014,29.06585]
[1776973476958,34.66,77662.4,1.55,0.38262,0.00014,29.05968]
[1776973478161,34.66,77662.75,1.55,0.38267,0.00014,29.06102]
[1776973478235,34.66,77662.75,1.55,0.38267,0.00014,29.06102]
[1776973478822,34.66,77662.75,1.55,0.38267,0.00014,29.06102]
[1776973478967,34.66,77661.05,1.55,0.38243,0.00014,29.05485]
[1776973480940,34.66,77659.93,1.55,0.38227,0.00014,29.0508]
[1776973480990,34.66,77659.93,1.55,0.38227,0.00014,29.0508]
[1776973481016,34.66,77657.24,1.55,0.38188,0.00014,29.04098]
[1776973481190,34.66,77657.24,1.55,0.38188,0.00014,29.04098]
[1776973481995,34.66,77645.61,1.55,0.38021,0.00014,28.99802]
[1776973483019,34.66,77639.0,1.55,0.37926,0.00014,28.97343]
[1776973483065,34.66,77639.0,1.55,0.37926,0.00014,28.97343]
[1776973484013,34.67,77635.3,1.55,0.37873,0.00014,28.95966]
[1776973484562,34.67,77635.3,1.55,0.37873,0.00014,28.95966]
[1776973484631,34.67,77635.3,1.55,0.37873,0.00014,28.95966]
[1776973485422,34.67,77635.68,1.55,0.37879,0.00014,28.9612]
[1776973485486,34.67,77635.68,1.55,0.37879,0.00014,28.9612]
[1776973486242,34.67,77635.68,1.55,0.3788,0.00014,28.96131]
[1776973486393,34.67,77635.68,1.55,0.3788,0.00014,28.96131]
[1776973486997,34.67,77635.68,1.55,0.3788,0.00014,28.96131]
[1776973487012,34.67,77635.68,1.55,0.3788,0.00014,28.96131]
[1776973487795,34.67,77633.36,1.55,0.37847,0.00014,28.95281]
[1776973488511,34.67,77633.36,1.55,0.37847,0.00014,28.95281]
[1776973488521,34.67,77633.36,1.55,0.37847,0.00014,28.95281]
[1776973488565,34.67,77632.0,1.55,0.37828,0.00014,28.94779]
[1776973494080,34.68,77631.17,1.55,0.37818,0.00014,28.94514]
[1776973499586,34.68,77629.78,1.55,0.37799,0.00014,28.9402]
[1776973501794,34.68,77625.69,1.55,0.37741,0.00014,28.92487]
[1776973501981,34.68,77625.69,1.55,0.37741,0.00014,28.92487]
[1776973502001,34.68,77625.69,1.55,0.37741,0.00014,28.92487]
[1776973501859,34.68,77623.43,1.55,0.37708,0.00014,28.91627]
[1776973502995,34.68,77634.67,1.55,0.37871,0.00014,28.95887]
[1776973503169,34.68,77642.82,1.55,0.37988,0.00014,28.9894]
[1776973505067,34.68,77647.3,1.55,0.38053,0.00014,29.00614]
[1776973505299,34.68,77647.3,1.55,0.38053,0.00014,29.00614]
[1776973505562,34.68,77647.3,1.55,0.38053,0.00014,29.00614]
[1776973505757,34.68,77647.3,1.55,0.38053,0.00014,29.00614]
[1776973505790,34.68,77647.3,1.55,0.38053,0.00014,29.00614]
[1776973505795,34.69,77646.74,1.55,0.38045,0.00014,29.00415]
[1776973507195,34.69,77651.23,1.55,0.3811,0.00014,29.02086]
[1776973507357,34.69,77651.23,1.55,0.3811,0.00014,29.02086]
[1776973507412,34.69,77651.23,1.55,0.3811,0.00014,29.02086]
[1776973507504,34.69,77651.23,1.55,0.3811,0.00014,29.02086]
[1776973507938,34.69,77659.65,1.55,0.38232,0.00014,29.05191]
[1776973513095,34.69,77658.48,1.55,0.38216,0.00014,29.04776]
[1776973518108,34.69,77664.53,1.55,0.38304,0.00014,29.07004]
[1776973522502,34.69,77672.65,1.55,0.38421,0.00014,29.09957]
[1776973527602,34.69,77669.35,1.55,0.38374,0.00014,29.08766]
[1776973532860,34.69,77669.46,1.55,0.38375,0.00014,29.08497]
[1776973534017,34.69,77660.51,1.55,0.38245,0.00014,29.05237]
[1776973539415,34.69,77656.08,1.55,0.38182,0.00014,29.03632]
[1776973541933,34.7,77655.89,1.55,0.3818,0.00014,29.03571]
[1776973542013,34.7,77650.7,1.55,0.38105,0.00014,29.0166]
[1776973544331,34.7,77648.75,1.55,0.38078,0.00014,29.00949]
[1776973544399,34.7,77648.75,1.55,0.38078,0.00014,29.00949]
[1776973545989,34.7,77648.64,1.55,0.38076,0.00014,29.00914]
[1776973546007,34.7,77648.64,1.55,0.38076,0.00014,29.00914]
[1776973546549,34.7,77645.28,1.55,0.38028,0.00014,28.9968]
[1776973551576,34.7,77648.92,1.55,0.38082,0.00014,29.01053]
[1776973554137,34.7,77653.98,1.55,0.38155,0.00014,29.02937]
[1776973555291,34.7,77658.88,1.55,0.38226,0.00014,29.04742]
[1776973555303,34.7,77658.88,1.55,0.38226,0.00014,29.04742]
[1776973555474,34.7,77658.88,1.55,0.38226,0.00014,29.04742]
[1776973555518,34.7,77658.88,1.55,0.38226,0.00014,29.04742]
[1776973555982,34.7,77658.88,1.55,0.38226,0.00014,29.04742]
[1776973556048,34.7,77661.79,1.55,0.38268,0.00014,29.0581]
[1776973556203,34.7,77661.79,1.55,0.38268,0.00014,29.0581]
[1776973556949,34.7,77664.49,1.55,0.38308,0.00014,29.06798]
[1776973560299,34.71,77661.84,1.55,0.3827,0.00014,29.05836]
[1776973560565,34.71,77661.84,1.55,0.3827,0.00014,29.05839]
[1776973565600,34.71,77661.03,1.55,0.38259,0.00014,29.05556]
[1776973567129,34.71,77663.56,1.55,0.38295,0.00014,29.06483]
[1776973568452,34.71,77664.32,1.55,0.38306,0.00014,29.06761]
[1776973568622,34.71,77665.93,1.55,0.3833,0.00014,29.07349]
[1776973570470,34.71,77666.25,1.55,0.38334,0.00014,29.07467]
[1776973570636,34.71,77666.25,1.55,0.38334,0.00014,29.07468]
[1776973575670,34.71,77667.87,1.55,0.38358,0.00014,29.0806]
[1776973579671,34.71,77667.92,1.55,0.38359,0.00014,29.0808]
[1776973582221,34.71,77656.63,1.55,0.38196,0.00014,29.03961]
[1776973583666,34.71,77659.56,1.55,0.38238,0.00014,29.05038]
[1776973584729,34.71,77655.66,1.55,0.38182,0.00014,29.03609]
[1776973584831,34.71,77656.21,1.55,0.3819,0.00014,29.03815]
[1776973586771,34.71,77656.79,1.55,0.38199,0.00014,29.04031]
[1776973586854,34.71,77658.78,1.55,0.38227,0.00014,29.04764]
[1776973587483,34.71,77658.78,1.55,0.38227,0.00014,29.04764]
[1776973588811,34.71,77658.78,1.55,0.38228,0.00014,29.04767]
[1776973588850,34.71,77658.78,1.55,0.38228,0.00014,29.04767]
[1776973588899,34.71,77667.16,1.55,0.38349,0.00014,29.07827]
[1776973589726,34.71,77667.16,1.55,0.38349,0.00014,29.07827]
[1776973590578,34.71,77667.97,1.55,0.3836,0.00014,29.08123]
[1776973590823,34.71,77667.97,1.55,0.3836,0.00014,29.08123]
[1776973590881,34.71,77667.04,1.55,0.38347,0.00014,29.07786]
[1776973594891,34.71,77666.82,1.55,0.38343,0.00014,29.07394]
[1776973594914,34.71,77670.7,1.55,0.38399,0.00014,29.08803]
[1776973595414,34.71,77670.7,1.55,0.38399,0.00014,29.08803]
[1776973596601,34.71,77670.7,1.55,0.38399,0.00014,29.08804]
[1776973596948,34.71,77670.7,1.55,0.38399,0.00014,29.08804]
[1776973597049,34.71,77671.87,1.55,0.38416,0.00014,29.09227]
[1776973602476,34.71,77668.06,1.55,0.38361,0.00014,29.07851]
[1776973605056,34.71,77669.85,1.55,0.38387,0.00014,29.08502]
[1776973605131,34.71,77681.05,1.55,0.38549,0.00014,29.12537]
[1776973610890,34.71,77676.33,1.55,0.3848,0.00014,29.10833]
[1776973611967,34.71,77662.64,1.55,0.38282,0.00014,29.05867]
[1776973617967,34.71,77656.62,1.55,0.38196,0.00014,29.03673]
[1776973623009,34.71,77662.42,1.55,0.3828,0.00014,29.05802]
[1776973628038,34.71,77661.26,1.55,0.38263,0.00014,29.0538]
[1776973633074,34.71,77658.59,1.55,0.38225,0.00014,29.04406]
[1776973636094,34.71,77666.58,1.55,0.3834,0.00014,29.07321]
[1776973641130,34.71,77670.92,1.55,0.38402,0.00014,29.0889]
[1776973646291,34.71,77674.06,1.55,0.38447,0.00014,29.10017]
[1776973651655,34.71,77673.13,1.55,0.38434,0.00014,29.09671]
[1776973656845,34.71,77672.21,1.55,0.38418,0.00014,29.09012]
[1776973662851,34.71,77668.71,1.55,0.38368,0.00014,29.0774]
[1776973666115,34.71,77668.4,1.55,0.38363,0.00014,29.07627]
[1776973667148,34.71,77656.67,1.55,0.38194,0.00014,29.03342]
[1776973669073,34.71,77650.21,1.55,0.38101,0.00014,29.00963]
[1776973669117,34.71,77650.53,1.55,0.38106,0.00014,29.01089]
[1776973670180,34.71,77650.53,1.55,0.38106,0.00014,29.01089]
[1776973670238,34.71,77650.41,1.55,0.38104,0.00014,29.01045]
[1776973671430,34.71,77650.75,1.55,0.38109,0.00014,29.01174]
[1776973672901,34.71,77657.17,1.55,0.38202,0.00014,29.03545]
[1776973672971,34.71,77657.17,1.55,0.38202,0.00014,29.03545]
[1776973674257,34.71,77657.83,1.55,0.38212,0.00014,29.03789]
[1776973675204,34.71,77662.75,1.55,0.38283,0.00014,29.05592]
[1776973676269,34.71,77664.19,1.55,0.38303,0.00014,29.06119]
[1776973677318,34.71,77662.66,1.55,0.38281,0.00014,29.05562]
[1776973678197,34.71,77660.02,1.55,0.38243,0.00014,29.046]
[1776973680384,34.71,77658.13,1.55,0.38216,0.00014,29.03912]
[1776973681143,34.71,77658.94,1.55,0.38228,0.00014,29.04211]
[1776973686183,34.71,77661.42,1.55,0.38264,0.00014,29.05126]
[1776973691233,34.72,77658.01,1.55,0.38215,0.00014,29.03882]
[1776973696307,34.72,77660.62,1.55,0.38253,0.00014,29.04845]
[1776973701344,34.72,77665.16,1.55,0.38319,0.00014,29.06504]
[1776973702693,34.72,77667.46,1.55,0.38352,0.00014,29.07339]
[1776973703063,34.72,77668.31,1.55,0.38364,0.00014,29.07648]
[1776973703622,34.72,77668.31,1.55,0.38364,0.00014,29.07648]
[1776973703662,34.72,77668.31,1.55,0.38364,0.00014,29.07648]
[1776973704041,34.72,77668.31,1.55,0.38364,0.00014,29.07648]
[1776973704048,34.72,77668.31,1.55,0.38364,0.00014,29.07648]
[1776973704164,34.72,77668.31,1.55,0.38364,0.00014,29.07648]
[1776973704222,34.72,77668.31,1.55,0.38364,0.00014,29.07648]
[1776973704145,34.72,77667.9,1.55,0.38358,0.00014,29.07496]
[1776973708550,34.72,77668.99,1.55,0.38374,0.00014,29.07886]
[1776973708607,34.72,77668.99,1.55,0.38374,0.00014,29.07886]
[1776973708812,34.72,77668.99,1.55,0.38374,0.00014,29.07886]
[1776973708969,34.72,77668.99,1.55,0.38374,0.00014,29.07886]
[1776973709026,34.72,77668.99,1.55,0.38374,0.00014,29.07886]
[1776973709147,34.72,77668.99,1.55,0.38374,0.00014,29.07886]
[1776973709224,34.72,77668.99,1.55,0.38374,0.00014,29.07886]
[1776973709248,34.71,77669.19,1.55,0.38376,0.00014,29.07954]
[1776973709334,34.71,77669.19,1.55,0.38376,0.00014,29.07954]
[1776973709441,34.71,77669.19,1.55,0.38376,0.00014,29.07954]
[1776973710028,34.71,77671.9,1.55,0.38416,0.00014,29.08935]
[1776973710869,34.71,77671.9,1.55,0.38416,0.00014,29.08935]
[1776973710957,34.71,77670.98,1.55,0.38402,0.00014,29.086]
[1776973711313,34.71,77670.98,1.55,0.38402,0.00014,29.086]
[1776973712921,34.71,77670.94,1.55,0.384,0.00014,29.08267]
[1776973716233,34.71,77678.56,1.55,0.3851,0.00014,29.11004]
[1776973723711,34.71,77681.11,1.55,0.38545,0.00014,29.11883]
[1776973728503,34.71,77683.77,1.55,0.38583,0.00014,29.12819]
[1776973729142,34.71,77683.77,1.55,0.38583,0.00014,29.12819]
[1776973729244,34.71,77688.49,1.55,0.38651,0.00014,29.14493]
[1776973730313,34.71,77694.93,1.55,0.38744,0.00014,29.16775]
[1776973730923,34.71,77694.93,1.55,0.38744,0.00014,29.16775]
[1776973731107,34.71,77694.93,1.55,0.38744,0.00014,29.16775]
[1776973731208,34.71,77694.93,1.55,0.38744,0.00014,29.16775]
[1776973731215,34.7,77704.41,1.55,0.38881,0.00015,29.20101]
[1776973732778,34.7,77710.69,1.55,0.38972,0.00015,29.2228]
[1776973735249,34.7,77712.74,1.55,0.39002,0.00015,29.22992]
[1776973735261,34.7,77712.74,1.55,0.39002,0.00015,29.22992]
[1776973735843,34.7,77710.73,1.55,0.38973,0.00015,29.22296]
[1776973737297,34.7,77710.28,1.55,0.38966,0.00015,29.2214]
[1776973737818,34.7,77708.65,1.55,0.38942,0.00015,29.21569]
[1776973739327,34.7,77707.32,1.55,0.38923,0.00015,29.21103]
[1776973740232,34.7,77706.99,1.55,0.38918,0.00015,29.20984]
[1776973745284,34.7,77710.63,1.55,0.3897,0.00015,29.22238]
[1776973745870,34.7,77713.09,1.55,0.39006,0.00015,29.23088]
[1776973746200,34.7,77715.01,1.55,0.39033,0.00015,29.23749]
[1776973746506,34.7,77715.01,1.55,0.39033,0.00015,29.23749]
[1776973746871,34.7,77715.01,1.55,0.39033,0.00015,29.23749]
[1776973747007,34.7,77715.01,1.55,0.39033,0.00015,29.23749]
[1776973747075,34.7,77715.01,1.55,0.39033,0.00015,29.23749]
[1776973747188,34.7,77715.01,1.55,0.39033,0.00015,29.23749]
[1776973747258,34.7,77729.84,1.55,0.39249,0.00015,29.28833]
[1776973747328,34.7,77729.84,1.55,0.39249,0.00015,29.28833]
[1776973747406,34.7,77729.84,1.55,0.39249,0.00015,29.28833]
[1776973747415,34.7,77729.84,1.55,0.39249,0.00015,29.28833]
[1776973747567,34.7,77729.84,1.55,0.39249,0.00015,29.28833]
[1776973747626,34.7,77729.84,1.55,0.39249,0.00015,29.28833]
[1776973747815,34.7,77729.84,1.55,0.39249,0.00015,29.28833]
[1776973747893,34.7,77729.84,1.55,0.39249,0.00015,29.28833]
[1776973748028,34.7,77729.84,1.55,0.39249,0.00015,29.28833]
[1776973748099,34.7,77729.84,1.55,0.39249,0.00015,29.28833]
[1776973748103,34.7,77729.84,1.55,0.39249,0.00015,29.28833]
[1776973748198,34.7,77734.52,1.55,0.39317,0.00015,29.3042]
[1776973748895,34.7,77734.64,1.55,0.39319,0.00015,29.30467]
[1776973749585,34.7,77734.64,1.55,0.39319,0.00015,29.30467]
[1776973749903,34.7,77734.65,1.55,0.3932,0.00015,29.30477]
[1776973752850,34.7,77737.92,1.55,0.39368,0.00015,29.31592]
[1776973752945,34.7,77732.49,1.55,0.39289,0.00015,29.29764]
[1776973753612,34.7,77732.49,1.55,0.39289,0.00015,29.29764]
[1776973753931,34.71,77732.49,1.55,0.39289,0.00015,29.2977]
[1776973756263,34.71,77733.58,1.55,0.39306,0.00015,29.30146]
[1776973756952,34.71,77736.91,1.55,0.39355,0.00015,29.31283]
[1776973757641,34.71,77736.91,1.55,0.39355,0.00015,29.31283]
[1776973759018,34.71,77736.8,1.55,0.39353,0.00015,29.31252]
[1776973763711,34.71,77736.55,1.55,0.39351,0.00015,29.31193]
[1776973764294,34.71,77736.55,1.55,0.39351,0.00015,29.31193]
[1776973765233,34.71,77747.77,1.55,0.39514,0.00015,29.34959]
[1776973765764,34.71,77747.77,1.55,0.39514,0.00015,29.34959]
[1776973765828,34.71,77747.77,1.55,0.39514,0.00015,29.34959]
[1776973766017,34.71,77747.66,1.55,0.39513,0.00015,29.34926]
[1776973767226,34.71,77747.66,1.55,0.39513,0.00015,29.34926]
[1776973767236,34.71,77747.66,1.55,0.39513,0.00015,29.34926]
[1776973767268,34.71,77752.35,1.55,0.39581,0.00015,29.36484]
[1776973767603,34.71,77752.35,1.55,0.39581,0.00015,29.36484]
[1776973767879,34.71,77752.35,1.55,0.39581,0.00015,29.36484]
[1776973767984,34.71,77752.35,1.55,0.39581,0.00015,29.36484]
[1776973768033,34.71,77752.08,1.55,0.39578,0.00015,29.36396]
[1776973769876,34.71,77757.09,1.55,0.39651,0.00015,29.38051]
[1776973769953,34.71,77757.09,1.55,0.39651,0.00015,29.38051]
[1776973775006,34.72,77761.64,1.55,0.39716,0.00015,29.39235]
[1776973775298,34.72,77759.16,1.55,0.3968,0.00015,29.38424]
[1776973775938,34.72,77759.16,1.55,0.3968,0.00015,29.38424]
[1776973776257,34.72,77753.43,1.55,0.39596,0.00015,29.36537]
[1776973777448,34.72,77750.37,1.55,0.39552,0.00015,29.35526]
[1776973778102,34.72,77751.08,1.55,0.39562,0.00015,29.35765]
[1776973779367,34.72,77750.1,1.55,0.39548,0.00015,29.35443]
[1776973779425,34.72,77750.1,1.55,0.39548,0.00015,29.35443]
[1776973784525,34.72,77744.87,1.55,0.39473,0.00015,29.33725]
[1776973786107,34.72,77745.31,1.55,0.3948,0.00015,29.33877]
[1776973786303,34.72,77744.88,1.55,0.39474,0.00015,29.33739]
[1776973791746,34.73,77746.95,1.55,0.39505,0.00015,29.34452]
[1776973794214,34.73,77758.47,1.55,0.39674,0.00015,29.38272]
[1776973799250,34.73,77760.75,1.55,0.39707,0.00015,29.39033]
[1776973802059,34.73,77755.17,1.55,0.39626,0.00015,29.37202]
[1776973802299,34.73,77755.17,1.55,0.39626,0.00015,29.37202]
[1776973802389,34.73,77733.71,1.55,0.39314,0.00015,29.30039]
[1776973802769,34.73,77733.71,1.55,0.39314,0.00015,29.30039]
[1776973803030,34.73,77733.71,1.55,0.39314,0.00015,29.30039]
[1776973803224,34.73,77733.71,1.55,0.39314,0.00015,29.30039]
[1776973803363,34.73,77673.92,1.55,0.38447,0.00014,29.09149]
[1776973803610,34.73,77673.92,1.55,0.38447,0.00014,29.09149]
[1776973803851,34.73,77673.92,1.55,0.38447,0.00014,29.09149]
[1776973804098,34.73,77673.92,1.55,0.38447,0.00014,29.09149]
[1776973804340,34.73,77673.92,1.55,0.38447,0.00014,29.09149]
[1776973804359,34.73,77621.68,1.55,0.37695,0.00014,28.89799]
[1776973804562,34.73,77621.68,1.55,0.37695,0.00014,28.89799]
[1776973805265,34.73,77621.68,1.55,0.37695,0.00014,28.89799]
[1776973805446,34.73,77658.8,1.55,0.38229,0.00014,29.03653]
[1776973805709,34.73,77658.8,1.55,0.38229,0.00014,29.03653]
[1776973805831,34.73,77658.8,1.55,0.38229,0.00014,29.03653]
[1776973806235,34.73,77658.8,1.55,0.38229,0.00014,29.03653]
[1776973806370,34.73,77658.8,1.55,0.38229,0.00014,29.0364]
[1776973806485,34.73,77658.8,1.55,0.38229,0.00014,29.0364]
[1776973806545,34.73,77658.8,1.55,0.38229,0.00014,29.0364]
[1776973806762,34.73,77658.8,1.55,0.38229,0.00014,29.0364]
[1776973806929,34.73,77658.8,1.55,0.38229,0.00014,29.0364]
[1776973806977,34.73,77658.8,1.55,0.38229,0.00014,29.0364]
[1776973807152,34.73,77658.8,1.55,0.38229,0.00014,29.0364]
[1776973807531,34.73,77661.32,1.55,0.38265,0.00014,29.04568]
[1776973807832,34.73,77661.32,1.55,0.38265,0.00014,29.04568]
[1776973807867,34.73,77661.32,1.55,0.38265,0.00014,29.04568]
[1776973808382,34.73,77660.97,1.55,0.3826,0.00014,29.04446]
[1776973808554,34.73,77660.97,1.55,0.3826,0.00014,29.04446]
[1776973809002,34.73,77660.97,1.55,0.3826,0.00014,29.04446]
[1776973809256,34.73,77660.97,1.55,0.3826,0.00014,29.04446]
[1776973809459,34.73,77660.97,1.55,0.3826,0.00014,29.04446]
[1776973809426,34.73,77687.24,1.55,0.3864,0.00014,29.13922]
[1776973809650,34.73,77687.24,1.55,0.3864,0.00014,29.13922]
[1776973810509,34.73,77687.24,1.55,0.3864,0.00014,29.13923]
[1776973811037,34.73,77687.24,1.55,0.3864,0.00014,29.13923]
[1776973811482,34.73,77687.24,1.55,0.3864,0.00014,29.13923]
[1776973811605,34.73,77688.77,1.55,0.38662,0.00014,29.14466]
[1776973811675,34.73,77688.77,1.55,0.38662,0.00014,29.14466]
[1776973812439,34.73,77707.08,1.55,0.38928,0.00014,29.20902]
[1776973812657,34.73,77707.08,1.55,0.38928,0.00014,29.20902]
[1776973812788,34.73,77707.08,1.55,0.38928,0.00014,29.20902]
[1776973812946,34.73,77707.08,1.55,0.38928,0.00014,29.20902]
[1776973813437,34.73,77722.79,1.55,0.39156,0.00015,29.26327]
[1776973814536,34.73,77722.79,1.55,0.39156,0.00015,29.26327]
[1776973814455,34.73,77711.42,1.55,0.3899,0.00015,29.22398]
[1776973815485,34.73,77711.42,1.55,0.3899,0.00015,29.22398]
[1776973816434,34.73,77711.42,1.55,0.3899,0.00015,29.22398]
[1776973816465,34.73,77706.21,1.55,0.38914,0.00014,29.20582]
[1776973816577,34.73,77706.21,1.55,0.38914,0.00014,29.20582]
[1776973817469,34.73,77709.59,1.55,0.38963,0.00015,29.21753]
[1776973818520,34.73,77709.59,1.55,0.38963,0.00015,29.21753]
[1776973819533,34.72,77711.26,1.55,0.38987,0.00015,29.22321]
[1776973820660,34.72,77721.97,1.55,0.39142,0.00015,29.26011]
[1776973820822,34.72,77721.97,1.55,0.39142,0.00015,29.26011]
[1776973820836,34.72,77721.97,1.55,0.39142,0.00015,29.26011]
[1776973821045,34.72,77721.97,1.55,0.39142,0.00015,29.26011]
[1776973821319,34.72,77721.97,1.55,0.39142,0.00015,29.26011]
[1776973821437,34.72,77721.97,1.55,0.39142,0.00015,29.26011]
[1776973821554,34.72,77721.97,1.55,0.39142,0.00015,29.26011]
[1776973821655,34.72,77723.92,1.55,0.3917,0.00015,29.26667]
[1776973825019,34.72,77723.52,1.55,0.39164,0.00015,29.26522]
[1776973825426,34.72,77723.52,1.55,0.39164,0.00015,29.26522]
[1776973825549,34.72,77723.52,1.55,0.39164,0.00015,29.26522]
[1776973825618,34.72,77723.09,1.55,0.39157,0.00015,29.26367]
[1776973826718,34.72,77723.09,1.55,0.39157,0.00015,29.26367]
[1776973826723,34.72,77714.18,1.55,0.39027,0.00015,29.23297]
[1776973826742,34.72,77714.18,1.55,0.39027,0.00015,29.23297]
[1776973826746,34.72,77714.18,1.55,0.39027,0.00015,29.23297]
[1776973827719,34.72,77713.37,1.55,0.39015,0.00015,29.23011]
[1776973828804,34.72,77710.9,1.55,0.38979,0.00015,29.22149]
[1776973828817,34.72,77710.9,1.55,0.38979,0.00015,29.22149]
[1776973828820,34.72,77710.9,1.55,0.38979,0.00015,29.22149]
[1776973829640,34.72,77709.2,1.55,0.38954,0.00015,29.21554]
[1776973834677,34.71,77714.28,1.55,0.39026,0.00015,29.2298]
[1776973839678,34.71,77712.05,1.55,0.38992,0.00015,29.22185]
[1776973843819,34.71,77719.68,1.55,0.39102,0.00015,29.24798]
[1776973844579,34.71,77719.68,1.55,0.39102,0.00015,29.24798]
[1776973844664,34.71,77719.68,1.55,0.39102,0.00015,29.24792]
[1776973847282,34.71,77723.94,1.55,0.39163,0.00015,29.26242]
[1776973847686,34.71,77723.94,1.55,0.39163,0.00015,29.26236]
[1776973852773,34.7,77716.68,1.55,0.39056,0.00015,29.23711]
[1776973855412,34.7,77717.59,1.55,0.39069,0.00015,29.24013]
[1776973855673,34.7,77714.13,1.55,0.39018,0.00015,29.22813]
[1776973856679,34.7,77702.99,1.55,0.38856,0.00015,29.18931]
[1776973861764,34.7,77704.38,1.55,0.38876,0.00015,29.19403]
[1776973866677,34.69,77705.96,1.55,0.38898,0.00015,29.19939]
[1776973867655,34.69,77700.01,1.55,0.38812,0.00015,29.17851]
[1776973867666,34.69,77699.29,1.55,0.38801,0.00015,29.17596]
[1776973872697,34.69,77704.8,1.55,0.3888,0.00015,29.19516]
[1776973877717,34.69,77707.72,1.55,0.38922,0.00015,29.20518]
[1776973878719,34.69,77713.73,1.55,0.39009,0.00015,29.22601]
[1776973878748,34.69,77717.16,1.55,0.39058,0.00015,29.2378]
[1776973881691,34.69,77702.47,1.55,0.38845,0.00015,29.18658]
[1776973882717,34.69,77691.62,1.55,0.38687,0.00014,29.14827]
[1776973884945,34.69,77695.55,1.55,0.38744,0.00014,29.16215]
[1776973885992,34.69,77695.55,1.55,0.38744,0.00014,29.16215]
[1776973886351,34.69,77696.12,1.55,0.38752,0.00014,29.16414]
[1776973887706,34.69,77696.12,1.55,0.38752,0.00014,29.16414]
[1776973887813,34.68,77693.06,1.55,0.38708,0.00014,29.15328]
[1776973888035,34.68,77693.06,1.55,0.38708,0.00014,29.15328]
[1776973888082,34.68,77693.06,1.55,0.38708,0.00014,29.15328]
[1776973888695,34.68,77690.42,1.55,0.38669,0.00014,29.1439]
[1776973889541,34.68,77690.42,1.55,0.38669,0.00014,29.1439]
[1776973890085,34.68,77693.89,1.55,0.38719,0.00014,29.15619]
[1776973890682,34.68,77696.15,1.55,0.38752,0.00014,29.16416]
[1776973891627,34.68,77696.15,1.55,0.38752,0.00014,29.16416]
[1776973892593,34.68,77702.21,1.55,0.38839,0.00015,29.1823]
[1776973894247,34.68,77707.24,1.55,0.38911,0.00015,29.19981]
[1776973894624,34.68,77706.46,1.55,0.389,0.00015,29.19704]
[1776973896399,34.68,77706.46,1.55,0.389,0.00015,29.19704]
[1776973896560,34.68,77706.46,1.55,0.389,0.00015,29.19704]
[1776973896586,34.68,77699.93,1.55,0.38805,0.00015,29.17411]
[1776973897480,34.68,77691.33,1.55,0.3868,0.00014,29.14368]
[1776973898254,34.68,77691.33,1.55,0.3868,0.00014,29.14368]
[1776973898357,34.68,77691.33,1.55,0.3868,0.00014,29.14368]
[1776973898776,34.68,77691.55,1.55,0.38683,0.00014,29.14442]
[1776973900447,34.68,77691.73,1.55,0.38685,0.00014,29.14506]
[1776973903184,34.68,77700.8,1.55,0.38816,0.00015,29.17697]
[1776973906305,34.68,77699.13,1.55,0.38792,0.00015,29.17102]
[1776973906463,34.68,77699.13,1.55,0.38792,0.00015,29.17102]
[1776973906787,34.68,77703.24,1.55,0.38851,0.00015,29.18539]
[1776973907352,34.68,77711.3,1.55,0.38968,0.00015,29.21352]
[1776973909639,34.67,77714.42,1.55,0.39013,0.00015,29.2242]
[1776973910094,34.67,77714.42,1.55,0.39013,0.00015,29.2242]
[1776973910537,34.67,77714.42,1.55,0.39013,0.00015,29.2242]
[1776973910749,34.67,77714.42,1.55,0.39013,0.00015,29.2242]
[1776973910764,34.67,77714.04,1.55,0.39007,0.00015,29.22282]
[1776973911390,34.67,77723.3,1.55,0.39142,0.00015,29.25474]
[1776973912657,34.67,77723.3,1.55,0.39142,0.00015,29.25474]
[1776973912692,34.67,77726.12,1.55,0.39182,0.00015,29.26431]
[1776973913764,34.67,77726.12,1.55,0.39182,0.00015,29.26431]
[1776973914573,34.67,77726.12,1.55,0.39182,0.00015,29.26431]
[1776973914746,34.67,77726.58,1.55,0.39188,0.00015,29.26575]
[1776973917700,34.67,77734.91,1.55,0.39309,0.00015,29.29407]
[1776973920725,34.67,77734.85,1.55,0.39308,0.00015,29.29382]
[1776973920763,34.67,77736.25,1.55,0.39328,0.00015,29.29847]
[1776973924336,34.67,77732.81,1.55,0.39278,0.00015,29.28678]
[1776973924358,34.67,77732.81,1.55,0.39278,0.00015,29.28678]
[1776973924470,34.67,77732.81,1.55,0.39278,0.00015,29.28678]
[1776973924472,34.67,77732.81,1.55,0.39278,0.00015,29.28678]
[1776973924792,34.67,77732.81,1.55,0.39278,0.00015,29.28678]
[1776973924621,34.67,77736.34,1.55,0.39329,0.00015,29.29874]
[1776973925343,34.67,77736.34,1.55,0.39329,0.00015,29.29874]
[1776973925624,34.67,77749.14,1.55,0.39516,0.00015,29.34178]
[1776973926783,34.67,77753.91,1.55,0.39586,0.00015,29.35768]
[1776973926990,34.67,77753.91,1.55,0.39586,0.00015,29.35768]
[1776973927009,34.67,77753.91,1.55,0.39586,0.00015,29.35768]
[1776973927070,34.67,77753.91,1.55,0.39586,0.00015,29.35768]
[1776973927721,34.67,77753.91,1.55,0.39586,0.00015,29.35768]
[1776973927813,34.67,77765.83,1.55,0.3976,0.00015,29.39694]
[1776973930541,34.67,77768.23,1.55,0.39796,0.00015,29.40479]
[1776973930557,34.67,77768.23,1.55,0.39796,0.00015,29.40479]
[1776973930636,34.67,77769.34,1.55,0.39812,0.00015,29.40846]
[1776973936672,34.67,77773.21,1.55,0.39869,0.00015,29.42112]
[1776973941048,34.68,77774.87,1.55,0.39894,0.00015,29.4266]
[1776973941486,34.68,77771.19,1.55,0.3984,0.00015,29.41472]
[1776973946627,34.68,77771.18,1.55,0.39841,0.00015,29.41481]
[1776973947183,34.68,77770.49,1.55,0.39831,0.00015,29.41264]
[1776973947833,34.68,77761.62,1.55,0.39702,0.00015,29.38373]
[1776973947897,34.68,77761.62,1.55,0.39702,0.00015,29.38373]
[1776973947912,34.68,77761.62,1.55,0.39702,0.00015,29.38373]
[1776973948549,34.68,77761.62,1.55,0.39702,0.00015,29.38373]
[1776973948564,34.68,77761.62,1.55,0.39702,0.00015,29.38373]
[1776973948650,34.68,77760.16,1.55,0.39681,0.00015,29.37898]
[1776973949207,34.68,77760.16,1.55,0.39681,0.00015,29.37898]
[1776973949542,34.68,77760.35,1.55,0.39684,0.00015,29.37961]
[1776973952704,34.68,77753.6,1.55,0.39585,0.00015,29.35437]
[1776973953287,34.68,77753.6,1.55,0.39585,0.00015,29.35437]
[1776973953765,34.68,77757.5,1.55,0.39642,0.00015,29.36727]
[1776973958802,34.68,77760.67,1.55,0.39688,0.00015,29.37773]
[1776973963827,34.68,77760.76,1.55,0.3969,0.00015,29.37805]
[1776973965410,34.68,77760.35,1.55,0.39684,0.00015,29.37671]
[1776973965487,34.68,77760.35,1.55,0.39684,0.00015,29.37671]
[1776973965653,34.68,77760.35,1.55,0.39684,0.00015,29.37672]
[1776973967771,34.69,77771.68,1.55,0.39849,0.00015,29.41377]
[1776973973709,34.69,77771.01,1.55,0.39841,0.00015,29.41179]
[1776973978749,34.69,77773.47,1.55,0.39877,0.00015,29.41992]
[1776973980304,34.69,77774.23,1.55,0.39889,0.00015,29.4224]
[1776973980760,34.69,77773.32,1.55,0.39875,0.00015,29.41946]
[1776973980997,34.69,77773.32,1.55,0.39875,0.00015,29.41946]
[1776973981195,34.69,77773.32,1.55,0.39875,0.00015,29.41946]
[1776973981217,34.69,77773.32,1.55,0.39875,0.00015,29.41946]
[1776973981777,34.69,77773.32,1.55,0.39875,0.00015,29.41946]
[1776973981788,34.69,77773.32,1.55,0.39875,0.00015,29.41946]
[1776973981863,34.69,77784.41,1.55,0.40038,0.00015,29.45513]
[1776973983589,34.69,77790.73,1.55,0.4013,0.00015,29.47522]
[1776973983791,34.69,77790.73,1.55,0.4013,0.00015,29.47522]
[1776973983794,34.69,77797.7,1.55,0.40232,0.00015,29.49719]
[1776973983906,34.69,77797.7,1.55,0.40232,0.00015,29.49719]
[1776973984317,34.69,77797.7,1.55,0.40232,0.00015,29.49719]
[1776973984481,34.69,77797.7,1.55,0.40232,0.00015,29.49719]
[1776973984524,34.69,77797.7,1.55,0.40232,0.00015,29.49719]
[1776973984638,34.69,77797.7,1.55,0.40232,0.00015,29.49719]
[1776973984726,34.69,77797.7,1.55,0.40232,0.00015,29.49719]
[1776973984780,34.69,77797.7,1.55,0.40232,0.00015,29.49719]
[1776973984827,34.69,77801.1,1.55,0.40282,0.00015,29.50782]
[1776973984942,34.69,77801.1,1.55,0.40282,0.00015,29.50782]
[1776973985019,34.69,77801.1,1.55,0.40282,0.00015,29.50782]
[1776973985151,34.69,77801.1,1.55,0.40282,0.00015,29.50782]
[1776973985194,34.69,77801.1,1.55,0.40282,0.00015,29.50782]
[1776973985357,34.69,77801.1,1.55,0.40282,0.00015,29.50782]
[1776973985796,34.69,77801.1,1.55,0.40282,0.00015,29.5078]
[1776973987901,34.69,77795.86,1.55,0.40205,0.00015,29.49136]
[1776973987910,34.69,77795.86,1.55,0.40205,0.00015,29.49136]
[1776973987964,34.69,77795.86,1.55,0.40205,0.00015,29.49136]
[1776973988817,34.69,77793.32,1.55,0.40168,0.00015,29.48335]
[1776973989972,34.69,77794.09,1.55,0.40179,0.00015,29.48577]
[1776973990859,34.69,77795.63,1.55,0.40201,0.00015,29.49061]
[1776973990954,34.69,77795.63,1.55,0.40201,0.00015,29.49061]
[1776973990968,34.69,77795.63,1.55,0.40201,0.00015,29.49061]
[1776973990973,34.69,77795.63,1.55,0.40201,0.00015,29.49061]
[1776973991836,34.69,77795.63,1.55,0.40201,0.00015,29.4906]
[1776973993041,34.69,77792.48,1.55,0.40155,0.00015,29.48067]
[1776973993053,34.69,77792.48,1.55,0.40155,0.00015,29.48067]
[1776973993850,34.69,77783.4,1.55,0.40023,0.00015,29.45184]
[1776973997879,34.69,77792.69,1.55,0.40158,0.00015,29.48137]
[1776974001905,34.69,77785.16,1.55,0.40048,0.00015,29.45748]
[1776974002316,34.69,77785.16,1.55,0.40048,0.00015,29.45748]
[1776974002322,34.69,77785.16,1.55,0.40048,0.00015,29.45748]
[1776974002716,34.69,77781.11,1.55,0.39989,0.00015,29.44455]
[1776974008564,34.69,77780.97,1.55,0.39987,0.00015,29.44415]
[1776974010280,34.69,77779.61,1.55,0.39968,0.00015,29.43982]
[1776974010321,34.69,77779.61,1.55,0.39968,0.00015,29.43982]
[1776974012321,34.69,77780.18,1.55,0.39975,0.00015,29.43854]
[1776974012801,34.69,77781.39,1.55,0.39993,0.00015,29.44243]
[1776974017813,34.69,77779.78,1.55,0.39969,0.00015,29.43731]
[1776974018434,34.69,77780.75,1.55,0.39984,0.00015,29.44043]
[1776974018444,34.69,77780.75,1.55,0.39984,0.00015,29.44043]
[1776974018452,34.69,77780.75,1.55,0.39984,0.00015,29.44043]
[1776974018897,34.7,77779.75,1.55,0.39969,0.00015,29.43723]
[1776974020482,34.7,77780.1,1.55,0.39974,0.00015,29.43836]
[1776974020582,34.7,77779.74,1.55,0.39969,0.00015,29.43721]
[1776974026074,34.7,77780.66,1.55,0.39983,0.00015,29.44021]
[1776974031693,34.7,77780.99,1.55,0.39988,0.00015,29.4413]
[1776974036703,34.7,77776.97,1.55,0.39929,0.00015,29.42844]
[1776974036779,34.7,77776.97,1.55,0.39929,0.00015,29.42844]
[1776974036871,34.7,77762.72,1.55,0.39721,0.00015,29.3822]
[1776974037704,34.7,77762.72,1.55,0.39721,0.00015,29.3822]
[1776974037760,34.7,77762.72,1.55,0.39721,0.00015,29.3822]
[1776974037862,34.7,77751.93,1.55,0.39564,0.00015,29.34665]
[1776974038122,34.7,77751.93,1.55,0.39564,0.00015,29.34665]
[1776974038170,34.7,77751.93,1.55,0.39564,0.00015,29.34665]
[1776974038817,34.7,77751.93,1.55,0.39564,0.00015,29.34665]
[1776974038855,34.7,77751.6,1.55,0.3956,0.00015,29.34562]
[1776974040288,34.7,77751.6,1.55,0.3956,0.00015,29.34562]
[1776974040332,34.7,77751.6,1.55,0.3956,0.00015,29.34562]
[1776974040633,34.7,77751.6,1.55,0.3956,0.00015,29.34562]
[1776974040852,34.7,77751.6,1.55,0.3956,0.00015,29.34562]
[1776974040916,34.7,77751.6,1.55,0.3956,0.00015,29.34562]
[1776974040833,34.7,77746.85,1.55,0.3949,0.00015,29.32966]
[1776974041096,34.7,77746.85,1.55,0.3949,0.00015,29.32966]
[1776974041242,34.7,77746.85,1.55,0.3949,0.00015,29.32966]
[1776974041857,34.7,77740.72,1.55,0.394,0.00015,29.30914]
[1776974044787,34.69,77739.16,1.55,0.39377,0.00015,29.3037]
[1776974046180,34.69,77741.2,1.55,0.39406,0.00015,29.3104]
[1776974046644,34.69,77741.97,1.55,0.39416,0.00015,29.31293]
[1776974047705,34.69,77741.97,1.55,0.39416,0.00015,29.31293]
[1776974047766,34.69,77742.3,1.55,0.39421,0.00015,29.31398]
[1776974050017,34.69,77741.58,1.55,0.3941,0.00015,29.31155]
[1776974050960,34.69,77738.5,1.55,0.39365,0.00015,29.30115]
[1776974051217,34.69,77738.5,1.55,0.39365,0.00015,29.30115]
[1776974051231,34.69,77738.5,1.55,0.39365,0.00015,29.30115]
[1776974051331,34.69,77738.5,1.55,0.39365,0.00015,29.30115]
[1776974051348,34.69,77738.5,1.55,0.39365,0.00015,29.30115]
[1776974051387,34.69,77738.5,1.55,0.39365,0.00015,29.30115]
[1776974051823,34.69,77729.07,1.55,0.39228,0.00015,29.26918]
[1776974053012,34.69,77725.88,1.55,0.39182,0.00015,29.2583]
[1776974053359,34.69,77714.7,1.55,0.39019,0.00015,29.21977]
[1776974054113,34.69,77714.7,1.55,0.39019,0.00015,29.21977]
[1776974054753,34.69,77717.08,1.55,0.39053,0.00015,29.22786]
[1776974057136,34.68,77717.49,1.55,0.39058,0.00015,29.22922]
[1776974057302,34.68,77716.5,1.55,0.39044,0.00015,29.22575]
[1776974062376,34.68,77715.41,1.55,0.39027,0.00015,29.22173]
[1776974065513,34.68,77725.88,1.55,0.39178,0.00015,29.25759]
[1776974067689,34.68,77728.84,1.55,0.39221,0.00015,29.26757]
[1776974069399,34.68,77730.39,1.55,0.39243,0.00015,29.27277]
[1776974069501,34.67,77735.1,1.55,0.39311,0.00015,29.28868]
[1776974074794,34.67,77732.23,1.55,0.39267,0.00015,29.27548]
[1776974080323,34.67,77730.36,1.55,0.39238,0.00015,29.26891]
[1776974081623,34.67,77730.36,1.55,0.39238,0.00015,29.26892]
[1776974081725,34.67,77732.39,1.55,0.39268,0.00015,29.27583]
[1776974087512,34.67,77731.15,1.55,0.3925,0.00015,29.27161]
[1776974088578,34.67,77731.15,1.55,0.3925,0.00015,29.27161]
[1776974088668,34.67,77731.15,1.55,0.3925,0.00015,29.27161]
[1776974088823,34.67,77731.15,1.55,0.3925,0.00015,29.27161]
[1776974088891,34.67,77731.15,1.55,0.3925,0.00015,29.27161]
[1776974088953,34.67,77731.15,1.55,0.3925,0.00015,29.27161]
[1776974088974,34.67,77714.0,1.55,0.39,0.00015,29.21271]
[1776974089025,34.67,77714.0,1.55,0.39,0.00015,29.21271]
[1776974089298,34.67,77714.0,1.55,0.39,0.00015,29.21271]
[1776974089411,34.67,77714.0,1.55,0.39,0.00015,29.21271]
[1776974089956,34.67,77693.76,1.55,0.38706,0.00015,29.14169]
[1776974090172,34.67,77693.76,1.55,0.38706,0.00015,29.14169]
[1776974090188,34.67,77693.76,1.55,0.38706,0.00015,29.14169]
[1776974090283,34.67,77693.76,1.55,0.38706,0.00015,29.14169]
[1776974090325,34.67,77693.76,1.55,0.38706,0.00015,29.14169]
[1776974091890,34.67,77699.8,1.55,0.38794,0.00015,29.16303]
[1776974091912,34.67,77700.03,1.55,0.38797,0.00015,29.1638]
[1776974093915,34.67,77699.93,1.55,0.38796,0.00015,29.16344]
[1776974093997,34.66,77699.51,1.55,0.38789,0.00015,29.16191]
[1776974099928,34.66,77700.77,1.55,0.38807,0.00015,29.16624]
[1776974101594,34.66,77701.05,1.55,0.38811,0.00015,29.16717]
[1776974101684,34.66,77701.05,1.55,0.38811,0.00015,29.16717]
[1776974101860,34.66,77701.05,1.55,0.38811,0.00015,29.16717]
[1776974101986,34.66,77701.05,1.55,0.38811,0.00015,29.16717]
[1776974101921,34.66,77704.9,1.55,0.38866,0.00015,29.18062]
[1776974102940,34.66,77716.29,1.55,0.39032,0.00015,29.2202]
[1776974103864,34.66,77716.29,1.55,0.39032,0.00015,29.2202]
[1776974104055,34.66,77716.29,1.55,0.39032,0.00015,29.2202]
[1776974104105,34.66,77713.02,1.55,0.38984,0.00015,29.20887]
[1776974104164,34.66,77713.02,1.55,0.38984,0.00015,29.20887]
[1776974104932,34.66,77705.89,1.55,0.3888,0.00015,29.18396]
[1776974105186,34.66,77705.89,1.55,0.3888,0.00015,29.18396]
[1776974105242,34.66,77705.89,1.55,0.3888,0.00015,29.18396]
[1776974105935,34.66,77692.03,1.55,0.38679,0.00015,29.13503]
[1776974106893,34.66,77692.03,1.55,0.38679,0.00015,29.13503]
[1776974106994,34.66,77695.75,1.55,0.38732,0.00015,29.14818]
[1776974107638,34.66,77695.75,1.55,0.38732,0.00015,29.14818]
[1776974107740,34.66,77695.98,1.55,0.38736,0.00015,29.14898]
[1776974108059,34.66,77695.98,1.55,0.38736,0.00015,29.14898]
[1776974108977,34.66,77696.28,1.55,0.3874,0.00015,29.15002]
[1776974110096,34.66,77696.28,1.55,0.3874,0.00015,29.15002]
[1776974111017,34.66,77696.28,1.55,0.3874,0.00015,29.15002]
[1776974115118,34.66,77695.6,1.55,0.3873,0.00015,29.14751]
[1776974115268,34.66,77695.6,1.55,0.3873,0.00015,29.14751]
[1776974115289,34.66,77695.6,1.55,0.3873,0.00015,29.14751]
[1776974115391,34.66,77695.6,1.55,0.3873,0.00015,29.14751]
[1776974115462,34.66,77695.6,1.55,0.3873,0.00015,29.14751]
[1776974115524,34.66,77695.6,1.55,0.3873,0.00015,29.14751]
[1776974115739,34.66,77711.96,1.55,0.38967,0.00015,29.2049]
[1776974117736,34.66,77715.33,1.55,0.39016,0.00015,29.21651]
[1776974118509,34.66,77715.33,1.55,0.39016,0.00015,29.21651]
[1776974118709,34.66,77715.33,1.55,0.39016,0.00015,29.21651]
[1776974124243,34.65,77714.18,1.55,0.38998,0.00015,29.21219]
[1776974132557,34.65,77707.93,1.55,0.38904,0.00015,29.18692]
[1776974137869,34.64,77705.66,1.55,0.3887,0.00015,29.17875]
[1776974142904,34.64,77706.11,1.55,0.38875,0.00015,29.18012]
[1776974147939,34.64,77706.99,1.55,0.38887,0.00015,29.183]
[1776974152974,34.64,77704.98,1.55,0.38857,0.00015,29.17577]
[1776974154831,34.64,77704.49,1.55,0.3885,0.00015,29.17401]
[1776974154994,34.63,77689.23,1.55,0.38628,0.00015,29.11997]
[1776974155512,34.63,77689.23,1.55,0.38628,0.00015,29.11997]
[1776974155524,34.63,77689.23,1.55,0.38628,0.00015,29.11997]
[1776974155996,34.63,77684.54,1.55,0.3856,0.00015,29.10319]
[1776974159527,34.63,77685.73,1.55,0.38577,0.00015,29.10747]
[1776974160920,34.63,77685.88,1.55,0.38579,0.00015,29.10801]
[1776974161029,34.63,77687.75,1.55,0.38607,0.00015,29.1147]
[1776974166066,34.63,77688.29,1.55,0.38614,0.00015,29.1166]
[1776974171118,34.63,77691.83,1.55,0.38665,0.00015,29.12917]
[1776974173127,34.63,77691.18,1.55,0.38656,0.00015,29.12684]
[1776974174122,34.63,77687.13,1.55,0.38597,0.00015,29.11237]
[1776974174886,34.63,77687.13,1.55,0.38597,0.00015,29.11237]
[1776974175171,34.63,77691.55,1.55,0.38661,0.00015,29.12814]
[1776974176136,34.63,77693.98,1.55,0.38696,0.00015,29.13677]
[1776974181171,34.63,77699.1,1.55,0.38771,0.00015,29.15483]
[1776974183019,34.63,77699.1,1.55,0.38771,0.00015,29.15483]
[1776974183072,34.63,77699.1,1.55,0.38771,0.00015,29.15483]
[1776974183036,34.63,77701.15,1.55,0.388,0.00015,29.16203]
[1776974183324,34.63,77701.15,1.55,0.388,0.00015,29.16203]
[1776974183449,34.63,77701.15,1.55,0.388,0.00015,29.16203]
[1776974184095,34.63,77703.35,1.55,0.38832,0.00015,29.16972]
[1776974184594,34.63,77712.28,1.55,0.38962,0.00015,29.20095]
[1776974185856,34.63,77712.28,1.55,0.38962,0.00015,29.20095]
[1776974187364,34.63,77719.22,1.55,0.39062,0.00015,29.22493]
[1776974187618,34.63,77719.22,1.55,0.39062,0.00015,29.22493]
[1776974187679,34.63,77719.22,1.55,0.39062,0.00015,29.22493]
[1776974187907,34.63,77719.22,1.55,0.39062,0.00015,29.22493]
[1776974187942,34.63,77724.56,1.55,0.3914,0.00015,29.24327]
[1776974189186,34.63,77724.58,1.55,0.3914,0.00015,29.24334]
[1776974189195,34.63,77724.58,1.55,0.3914,0.00015,29.24334]
[1776974189213,34.63,77724.58,1.55,0.3914,0.00015,29.24334]
[1776974189484,34.63,77726.23,1.55,0.39164,0.00015,29.24894]
[1776974193773,34.62,77716.01,1.55,0.39012,0.00015,29.21022]
[1776974199305,34.62,77712.09,1.55,0.38954,0.00015,29.19638]
[1776974204876,34.62,77714.42,1.55,0.38987,0.00015,29.2043]
[1776974205667,34.62,77715.5,1.55,0.39003,0.00015,29.20795]
[1776974206114,34.62,77716.28,1.55,0.39014,0.00015,29.2106]
[1776974206418,34.62,77716.28,1.55,0.39014,0.00015,29.2106]
[1776974207712,34.62,77716.76,1.55,0.3902,0.00015,29.21221]
[1776974212954,34.61,77724.14,1.55,0.39127,0.00015,29.23742]
[1776974219192,34.61,77726.68,1.55,0.39163,0.00015,29.24596]
[1776974219954,34.61,77726.16,1.55,0.39155,0.00015,29.24412]
[1776974220006,34.61,77727.3,1.55,0.39171,0.00015,29.24793]
[1776974221417,34.61,77727.3,1.55,0.39171,0.00015,29.24793]
[1776974223262,34.61,77727.68,1.55,0.39176,0.00015,29.2492]
[1776974226823,34.61,77730.98,1.55,0.39225,0.00015,29.26051]
[1776974227063,34.61,77730.98,1.55,0.39225,0.00015,29.26051]
[1776974227089,34.61,77730.98,1.55,0.39225,0.00015,29.26051]
[1776974227159,34.61,77730.98,1.55,0.39225,0.00015,29.26052]
[1776974227465,34.61,77730.98,1.55,0.39225,0.00015,29.26052]
[1776974228047,34.61,77730.98,1.55,0.39225,0.00015,29.26052]
[1776974228125,34.61,77740.77,1.55,0.39368,0.00015,29.29376]
[1776974230696,34.61,77744.0,1.55,0.39415,0.00015,29.30462]
[1776974236566,34.61,77741.41,1.55,0.39377,0.00015,29.29585]
[1776974241598,34.61,77740.85,1.55,0.39368,0.00015,29.29391]
[1776974246633,34.61,77743.34,1.55,0.39404,0.00015,29.30225]
[1776974250424,34.6,77738.31,1.55,0.39331,0.00015,29.28522]
[1776974250660,34.6,77738.31,1.55,0.39331,0.00015,29.28522]
[1776974251721,34.6,77729.83,1.55,0.39206,0.00015,29.25322]
[1776974252426,34.6,77729.83,1.55,0.39206,0.00015,29.25322]
[1776974253200,34.6,77731.67,1.55,0.39232,0.00015,29.25934]
[1776974254411,34.6,77731.67,1.55,0.39232,0.00015,29.25934]
[1776974254463,34.6,77731.67,1.55,0.39232,0.00015,29.25934]
[1776974254470,34.6,77731.67,1.55,0.39232,0.00015,29.25934]
[1776974254767,34.6,77731.67,1.55,0.39232,0.00015,29.25934]
[1776974254774,34.6,77731.67,1.55,0.39232,0.00015,29.25934]
[1776974256500,34.6,77737.53,1.55,0.39316,0.00015,29.27909]
[1776974257170,34.6,77745.11,1.55,0.39427,0.00015,29.30464]
[1776974258507,34.6,77744.98,1.55,0.39425,0.00015,29.3042]
[1776974258715,34.6,77745.84,1.55,0.39438,0.00015,29.30709]
[1776974260498,34.6,77746.47,1.55,0.39447,0.00015,29.30919]
[1776974260527,34.6,77746.47,1.55,0.39447,0.00015,29.30919]
[1776974260731,34.6,77746.4,1.55,0.39446,0.00015,29.30893]
[1776974265767,34.6,77743.46,1.55,0.39402,0.00015,29.29896]
[1776974268702,34.6,77745.7,1.55,0.39435,0.00015,29.30645]
[1776974268818,34.6,77745.7,1.55,0.39435,0.00015,29.30645]
[1776974268966,34.6,77745.7,1.55,0.39435,0.00015,29.30645]
[1776974269067,34.6,77754.8,1.55,0.39567,0.00015,29.33679]
[1776974269458,34.6,77754.8,1.55,0.39567,0.00015,29.33679]
[1776974270758,34.6,77759.22,1.55,0.39632,0.00015,29.35144]
[1776974270764,34.6,77759.22,1.55,0.39632,0.00015,29.35144]
[1776974271049,34.59,77759.5,1.55,0.39636,0.00015,29.35233]
[1776974272236,34.59,77759.5,1.55,0.39636,0.00015,29.35233]
[1776974273845,34.59,77760.58,1.55,0.39651,0.00015,29.3558]
[1776974273860,34.59,77761.45,1.55,0.39664,0.00015,29.35867]
[1776974275541,34.59,77761.8,1.55,0.39669,0.00015,29.35974]
[1776974276809,34.59,77761.8,1.55,0.39669,0.00015,29.35974]
[1776974276845,34.59,77762.68,1.55,0.39681,0.00015,29.36259]
[1776974278838,34.59,77761.91,1.55,0.3967,0.00015,29.36]
[1776974278901,34.59,77762.85,1.55,0.39683,0.00015,29.363]
[1776974280892,34.59,77762.77,1.55,0.39682,0.00015,29.36274]
[1776974281264,34.59,77750.65,1.55,0.39504,0.00015,29.32244]
[1776974282934,34.59,77750.65,1.55,0.39504,0.00015,29.32244]
[1776974282946,34.59,77750.65,1.55,0.39504,0.00015,29.32244]
[1776974282957,34.59,77750.65,1.55,0.39504,0.00015,29.32244]
[1776974283060,34.59,77750.23,1.55,0.39498,0.00015,29.32104]
[1776974283880,34.59,77750.23,1.55,0.39498,0.00015,29.32104]
[1776974284018,34.59,77750.23,1.55,0.39498,0.00015,29.32104]
[1776974286456,34.59,77752.29,1.55,0.39528,0.00015,29.32792]
[1776974287219,34.59,77752.14,1.55,0.39526,0.00015,29.3274]
[1776974292918,34.59,77749.88,1.55,0.39492,0.00015,29.31974]
[1776974298792,34.58,77754.7,1.55,0.39562,0.00015,29.33565]
[1776974299635,34.58,77752.8,1.55,0.39534,0.00015,29.32929]
[1776974299689,34.58,77752.8,1.55,0.39534,0.00015,29.32929]
[1776974300244,34.58,77736.41,1.55,0.39294,0.00015,29.27409]
[1776974301302,34.58,77735.27,1.55,0.39277,0.00015,29.2701]
[1776974302017,34.58,77735.27,1.55,0.39277,0.00015,29.27002]
[1776974307128,34.58,77733.69,1.55,0.39252,0.00015,29.26433]
[1776974307435,34.57,77732.65,1.55,0.39237,0.00015,29.26072]
[1776974308112,34.57,77732.65,1.55,0.39237,0.00015,29.26072]
[1776974308214,34.57,77725.75,1.55,0.39136,0.00015,29.237]
[1776974309435,34.57,77725.75,1.55,0.39135,0.00015,29.23692]
[1776974310073,34.57,77723.48,1.55,0.39102,0.00015,29.22903]
[1776974315110,34.57,77726.35,1.55,0.39141,0.00015,29.2354]
[1776974316436,34.56,77727.87,1.55,0.39163,0.00015,29.24054]
[1776974317534,34.56,77729.36,1.55,0.39184,0.00015,29.24557]
[1776974318134,34.56,77730.35,1.55,0.39198,0.00015,29.24888]
[1776974323217,34.56,77726.22,1.55,0.39136,0.00015,29.23434]
[1776974323645,34.56,77726.1,1.55,0.39134,0.00015,29.23385]
[1776974324173,34.56,77725.85,1.55,0.3913,0.00015,29.23291]
[1776974328970,34.55,77722.77,1.55,0.39083,0.00015,29.22198]
[1776974329745,34.55,77723.08,1.55,0.39087,0.00015,29.22298]
[1776974330216,34.55,77723.75,1.55,0.39097,0.00015,29.22521]
[1776974335248,34.54,77724.73,1.55,0.39109,0.00015,29.22818]
[1776974340248,34.54,77720.63,1.55,0.39048,0.00015,29.21367]
[1776974345318,34.53,77721.39,1.55,0.39056,0.00015,29.21573]
[1776974347368,34.53,77718.67,1.55,0.39016,0.00015,29.20613]
[1776974347383,34.53,77718.67,1.55,0.39016,0.00015,29.20613]
[1776974350380,34.53,77709.36,1.55,0.38879,0.00015,29.17347]
[1776974354454,34.52,77705.0,1.55,0.38814,0.00015,29.15786]
[1776974355199,34.52,77705.0,1.55,0.38814,0.00015,29.15786]
[1776974355467,34.52,77701.37,1.55,0.38761,0.00015,29.14491]
[1776974355488,34.52,77701.37,1.55,0.38761,0.00015,29.14491]
[1776974358296,34.52,77696.15,1.55,0.38685,0.00015,29.12636]
[1776974358329,34.52,77692.81,1.55,0.38636,0.00015,29.11432]
[1776974363747,34.52,77693.33,1.55,0.38643,0.00015,29.1161]
[1776974364242,34.52,77693.33,1.55,0.38643,0.00015,29.1161]
[1776974364258,34.52,77693.33,1.55,0.38643,0.00015,29.1161]
[1776974364296,34.52,77693.33,1.55,0.38643,0.00015,29.1161]
[1776974364344,34.52,77693.33,1.55,0.38643,0.00015,29.1161]
[1776974364322,34.52,77705.59,1.55,0.38821,0.00015,29.15957]
[1776974364514,34.52,77705.59,1.55,0.38821,0.00015,29.15957]
[1776974364926,34.52,77713.53,1.55,0.38937,0.00015,29.18745]
[1776974368555,34.52,77715.27,1.55,0.38961,0.00015,29.19328]
[1776974369382,34.52,77715.27,1.55,0.38961,0.00015,29.19328]
[1776974369521,34.51,77708.66,1.55,0.38864,0.00015,29.17005]
[1776974369535,34.51,77708.66,1.55,0.38864,0.00015,29.17005]
[1776974370020,34.51,77708.66,1.55,0.38864,0.00015,29.17005]
[1776974370139,34.51,77725.41,1.55,0.39109,0.00015,29.22841]
[1776974370451,34.51,77725.41,1.55,0.39109,0.00015,29.22841]
[1776974370457,34.51,77725.41,1.55,0.39109,0.00015,29.22841]
[1776974370523,34.51,77725.41,1.55,0.39109,0.00015,29.22841]
[1776974370574,34.51,77725.41,1.55,0.39109,0.00015,29.22841]
[1776974370695,34.51,77725.41,1.55,0.39109,0.00015,29.22841]
[1776974371060,34.51,77725.41,1.55,0.39109,0.00015,29.22841]
[1776974371093,34.51,77725.41,1.55,0.39109,0.00015,29.22841]
[1776974371156,34.51,77735.21,1.55,0.39251,0.00015,29.25886]
[1776974371862,34.51,77735.21,1.55,0.39251,0.00015,29.25886]
[1776974371934,34.51,77731.11,1.55,0.39191,0.00015,29.24483]
[1776974372527,34.51,77731.11,1.55,0.39191,0.00015,29.24483]
[1776974372551,34.51,77731.11,1.55,0.39191,0.00015,29.24483]
[1776974372649,34.51,77731.11,1.55,0.39191,0.00015,29.24483]
[1776974373121,34.51,77731.11,1.55,0.39191,0.00015,29.24483]
[1776974373226,34.51,77731.11,1.55,0.39191,0.00015,29.24483]
[1776974373329,34.51,77718.11,1.55,0.39,0.00015,29.19973]
[1776974374097,34.51,77703.34,1.55,0.38784,0.00015,29.14786]
[1776974374575,34.51,77703.34,1.55,0.38784,0.00015,29.14786]
[1776974374817,34.51,77703.34,1.55,0.38784,0.00015,29.14786]
[1776974374873,34.51,77703.34,1.55,0.38784,0.00015,29.14786]
[1776974374936,34.51,77697.47,1.55,0.38699,0.00015,29.12702]
[1776974376203,34.51,77697.47,1.55,0.38699,0.00015,29.12702]
[1776974376656,34.51,77698.68,1.55,0.38716,0.00015,29.1313]
[1776974376689,34.51,77698.68,1.55,0.38716,0.00015,29.1313]
[1776974376862,34.51,77706.48,1.55,0.3883,0.00015,29.15892]
[1776974378602,34.51,77709.31,1.55,0.38871,0.00015,29.16879]
[1776974379353,34.51,77710.87,1.55,0.38893,0.00015,29.17415]
[1776974380421,34.51,77710.87,1.55,0.38893,0.00015,29.17415]
[1776974380793,34.51,77710.87,1.55,0.38893,0.00015,29.17415]
[1776974380963,34.51,77699.12,1.55,0.38722,0.00015,29.13262]
[1776974381914,34.51,77699.12,1.55,0.38722,0.00015,29.13262]
[1776974382134,34.51,77699.12,1.55,0.38722,0.00015,29.13262]
[1776974382205,34.51,77709.95,1.55,0.38879,0.00015,29.17085]
[1776974382675,34.51,77709.95,1.55,0.38879,0.00015,29.17085]
[1776974382832,34.51,77709.95,1.55,0.38879,0.00015,29.17085]
[1776974382892,34.51,77709.95,1.55,0.38879,0.00015,29.17085]
[1776974383072,34.51,77709.95,1.55,0.38879,0.00015,29.17085]
[1776974383397,34.5,77721.37,1.55,0.39046,0.00015,29.21058]
[1776974384291,34.5,77703.66,1.55,0.38787,0.00015,29.14848]
[1776974386135,34.5,77702.29,1.55,0.38767,0.00015,29.14363]
[1776974386138,34.5,77702.28,1.55,0.38766,0.00015,29.14351]
[1776974386808,34.5,77702.28,1.55,0.38766,0.00015,29.14351]
[1776974386880,34.5,77703.5,1.55,0.38784,0.00015,29.14783]
[1776974391825,34.5,77699.4,1.55,0.38724,0.00015,29.13315]
[1776974391911,34.5,77699.4,1.55,0.38724,0.00015,29.13315]
[1776974392234,34.5,77699.4,1.55,0.38724,0.00015,29.13315]
[1776974392475,34.5,77707.74,1.55,0.38845,0.00015,29.16267]
[1776974393253,34.5,77707.74,1.55,0.38845,0.00015,29.16267]
[1776974393354,34.5,77701.21,1.55,0.38749,0.00015,29.13945]
[1776974393492,34.5,77701.21,1.55,0.38749,0.00015,29.13945]
[1776974393837,34.5,77701.21,1.55,0.38749,0.00015,29.13945]
[1776974394871,34.5,77704.82,1.55,0.38802,0.00015,29.15224]
[1776974394956,34.5,77704.82,1.55,0.38802,0.00015,29.15224]
[1776974395079,34.5,77704.82,1.55,0.38802,0.00015,29.15224]
[1776974395127,34.5,77704.82,1.55,0.38802,0.00015,29.15224]
[1776974395228,34.5,77705.69,1.55,0.38815,0.00015,29.15531]
[1776974396828,34.5,77705.69,1.55,0.38815,0.00015,29.15527]
[1776974396861,34.5,77705.69,1.55,0.38815,0.00015,29.15527]
[1776974397970,34.5,77698.48,1.55,0.38709,0.00015,29.12964]
[1776974398071,34.5,77697.99,1.55,0.38702,0.00015,29.12787]
[1776974398665,34.5,77697.99,1.55,0.38702,0.00015,29.12787]
[1776974398740,34.5,77697.99,1.55,0.38702,0.00015,29.12787]
[1776974399382,34.5,77689.73,1.55,0.38581,0.00015,29.09828]
[1776974399800,34.5,77689.73,1.55,0.38581,0.00015,29.09828]
[1776974400050,34.5,77689.73,1.55,0.38581,0.00015,29.09828]
[1776974400145,34.5,77689.73,1.55,0.38581,0.00015,29.09828]
[1776974401314,34.5,77687.5,1.55,0.38549,0.00015,29.09026]
[1776974401399,34.5,77690.5,1.55,0.38592,0.00015,29.10105]
[1776974401897,34.5,77690.5,1.55,0.38592,0.00015,29.10105]
[1776974402109,34.5,77692.4,1.55,0.3862,0.00015,29.10785]
[1776974402871,34.5,77692.4,1.55,0.3862,0.00015,29.10785]
[1776974402918,34.5,77692.4,1.55,0.3862,0.00015,29.10785]
[1776974403627,34.5,77693.23,1.55,0.38632,0.00015,29.11081]
[1776974403681,34.5,77693.23,1.55,0.38632,0.00015,29.11081]
[1776974404086,34.5,77693.23,1.55,0.38632,0.00015,29.11081]
[1776974404135,34.5,77693.23,1.55,0.38632,0.00015,29.11081]
[1776974404175,34.5,77693.23,1.55,0.38632,0.00015,29.11081]
[1776974404306,34.5,77693.23,1.55,0.38632,0.00015,29.11081]
[1776974404320,34.5,77693.23,1.55,0.38632,0.00015,29.11081]
[1776974404338,34.5,77693.23,1.55,0.38632,0.00015,29.11081]
[1776974404368,34.5,77697.52,1.55,0.38695,0.00015,29.12611]
[1776974404738,34.5,77697.52,1.55,0.38695,0.00015,29.12611]
[1776974405115,34.5,77697.52,1.55,0.38695,0.00015,29.12611]
[1776974405272,34.5,77697.52,1.55,0.38695,0.00015,29.12611]
[1776974405406,34.5,77682.36,1.55,0.38473,0.00015,29.07164]
[1776974405480,34.5,77682.36,1.55,0.38473,0.00015,29.07164]
[1776974405493,34.5,77682.36,1.55,0.38473,0.00015,29.07164]
[1776974406270,34.5,77682.36,1.55,0.38473,0.00015,29.07164]
[1776974406380,34.5,77682.36,1.55,0.38473,0.00015,29.07164]
[1776974406445,34.5,77688.14,1.55,0.38558,0.00015,29.09251]
[1776974407152,34.5,77688.14,1.55,0.38558,0.00015,29.09251]
[1776974407219,34.5,77688.14,1.55,0.38558,0.00015,29.09251]
[1776974407931,34.5,77682.25,1.55,0.38472,0.00015,29.07124]
[1776974407991,34.5,77682.25,1.55,0.38472,0.00015,29.07124]
[1776974408012,34.5,77682.25,1.55,0.38472,0.00015,29.07124]
[1776974408050,34.5,77682.25,1.55,0.38472,0.00015,29.07124]
[1776974408186,34.5,77682.25,1.55,0.38472,0.00015,29.07124]
[1776974408200,34.5,77677.31,1.55,0.384,0.00015,29.05332]
[1776974412887,34.5,77673.4,1.55,0.38343,0.00015,29.03911]
[1776974413426,34.5,77673.4,1.55,0.38343,0.00015,29.03911]
[1776974413457,34.5,77670.76,1.55,0.38305,0.00015,29.02951]
[1776974413619,34.5,77670.76,1.55,0.38305,0.00015,29.02951]
[1776974413737,34.5,77670.76,1.55,0.38305,0.00015,29.02951]
[1776974413847,34.5,77670.76,1.55,0.38305,0.00015,29.02951]
[1776974413965,34.5,77670.76,1.55,0.38305,0.00015,29.02951]
[1776974414057,34.5,77670.76,1.55,0.38305,0.00015,29.02951]
[1776974414308,34.5,77670.76,1.55,0.38305,0.00015,29.02951]
[1776974414361,34.5,77650.91,1.55,0.38017,0.00015,28.95602]
[1776974414931,34.5,77650.91,1.55,0.38017,0.00015,28.95602]
[1776974415010,34.5,77648.29,1.55,0.37979,0.00015,28.94624]
[1776974415722,34.5,77648.29,1.55,0.37979,0.00015,28.94624]
[1776974415755,34.5,77648.29,1.55,0.37979,0.00015,28.94624]
[1776974415825,34.5,77648.29,1.55,0.37979,0.00015,28.94624]
[1776974416032,34.5,77648.21,1.55,0.37978,0.00015,28.94595]
[1776974416509,34.5,77648.21,1.55,0.37978,0.00015,28.94595]
[1776974416525,34.5,77648.21,1.55,0.37978,0.00015,28.94595]
[1776974416531,34.5,77648.21,1.55,0.37978,0.00015,28.94595]
[1776974416577,34.5,77648.21,1.55,0.37978,0.00015,28.94595]
[1776974417214,34.5,77641.53,1.55,0.37881,0.00015,28.92079]
[1776974418722,34.5,77641.7,1.55,0.37883,0.00015,28.9214]
[1776974418758,34.5,77641.7,1.55,0.37883,0.00015,28.9214]
[1776974418809,34.5,77641.7,1.55,0.37883,0.00015,28.9214]
[1776974418820,34.5,77641.7,1.55,0.37883,0.00015,28.9214]
[1776974419057,34.5,77642.32,1.55,0.37892,0.00015,28.92374]
[1776974420105,34.5,77642.32,1.55,0.37892,0.00015,28.92374]
[1776974425335,34.5,77644.95,1.55,0.3793,0.00015,28.93356]
[1776974425420,34.5,77644.55,1.55,0.37924,0.00015,28.93204]
[1776974431410,34.5,77645.41,1.55,0.37936,0.00015,28.93522]
[1776974432354,34.5,77645.82,1.55,0.37942,0.00015,28.93675]
[1776974432373,34.5,77643.09,1.55,0.37901,0.00015,28.92328]
[1776974433215,34.5,77629.37,1.55,0.37702,0.00014,28.87118]
[1776974436344,34.49,77634.6,1.55,0.37777,0.00014,28.89078]
[1776974442021,34.49,77633.99,1.55,0.37768,0.00014,28.8885]
[1776974444361,34.49,77634.17,1.55,0.37771,0.00014,28.88919]
[1776974446434,34.49,77632.49,1.55,0.37746,0.00014,28.88281]
[1776974446477,34.49,77641.73,1.55,0.3788,0.00015,28.91786]
[1776974447453,34.49,77641.73,1.55,0.3788,0.00015,28.91786]
[1776974449089,34.49,77635.31,1.55,0.37787,0.00014,28.89341]
[1776974449721,34.49,77629.49,1.55,0.37702,0.00014,28.87111]
[1776974449773,34.49,77629.49,1.55,0.37702,0.00014,28.87111]
[1776974449784,34.49,77629.49,1.55,0.37702,0.00014,28.87111]
[1776974450076,34.49,77630.19,1.55,0.37711,0.00014,28.87369]
[1776974450852,34.49,77630.19,1.55,0.37711,0.00014,28.87369]
[1776974451766,34.49,77632.38,1.55,0.37743,0.00014,28.88195]
[1776974451785,34.49,77632.95,1.55,0.37751,0.00014,28.88402]
[1776974454836,34.48,77633.78,1.55,0.37762,0.00014,28.88699]
[1776974455841,34.48,77634.51,1.55,0.37772,0.00014,28.88968]
[1776974456306,34.48,77634.18,1.55,0.37766,0.00014,28.88824]
[1776974457879,34.48,77634.18,1.55,0.37766,0.00014,28.88824]
[1776974457883,34.48,77634.18,1.55,0.37766,0.00014,28.88824]
[1776974458132,34.48,77633.48,1.55,0.37756,0.00014,28.88548]
[1776974458784,34.48,77633.48,1.55,0.37756,0.00014,28.88548]
[1776974459630,34.48,77631.87,1.55,0.37732,0.00014,28.87925]
[1776974460313,34.48,77631.87,1.55,0.37732,0.00014,28.87925]
[1776974460944,34.48,77633.59,1.55,0.37756,0.00014,28.88564]
[1776974461104,34.48,77633.59,1.55,0.37756,0.00014,28.88564]
[1776974461331,34.48,77668.45,1.55,0.38263,0.00015,29.01615]
[1776974461690,34.48,77668.45,1.55,0.38263,0.00015,29.01615]
[1776974461794,34.48,77668.45,1.55,0.38263,0.00015,29.01615]
[1776974462231,34.48,77668.45,1.55,0.38263,0.00015,29.01615]
[1776974462424,34.48,77668.45,1.55,0.38263,0.00015,29.01615]
[1776974462549,34.48,77669.8,1.55,0.38282,0.00015,29.02111]
[1776974462695,34.48,77669.8,1.55,0.38282,0.00015,29.02111]
[1776974463102,34.48,77669.8,1.55,0.38282,0.00015,29.02111]
[1776974463263,34.48,77669.8,1.55,0.38282,0.00015,29.02111]
[1776974463400,34.48,77668.9,1.55,0.3827,0.00015,29.01784]
[1776974463636,34.48,77668.9,1.55,0.3827,0.00015,29.01784]
[1776974464236,34.48,77668.9,1.55,0.3827,0.00015,29.01784]
[1776974464300,34.48,77668.9,1.55,0.3827,0.00015,29.01784]
[1776974464372,34.48,77668.55,1.55,0.38265,0.00015,29.01676]
[1776974465256,34.48,77668.55,1.55,0.38265,0.00015,29.01676]
[1776974465349,34.48,77668.55,1.55,0.38265,0.00015,29.01676]
[1776974465450,34.48,77669.53,1.55,0.3828,0.00015,29.02036]
[1776974467609,34.48,77675.09,1.55,0.38361,0.00015,29.04086]
[1776974468426,34.48,77675.09,1.55,0.38361,0.00015,29.04086]
[1776974468515,34.48,77675.07,1.55,0.38361,0.00015,29.04091]
[1776974470303,34.48,77675.57,1.55,0.38369,0.00015,29.04273]
[1776974470332,34.48,77677.59,1.55,0.38398,0.00015,29.05016]
[1776974471070,34.48,77677.59,1.55,0.38398,0.00015,29.05016]
[1776974472744,34.48,77677.7,1.55,0.384,0.00015,29.05061]
[1776974472756,34.48,77677.7,1.55,0.384,0.00015,29.05061]
[1776974473389,34.49,77678.1,1.55,0.38407,0.00015,29.05218]
[1776974475033,34.49,77684.88,1.55,0.38506,0.00015,29.07683]
[1776974475049,34.49,77684.88,1.55,0.38506,0.00015,29.07683]
[1776974475568,34.49,77689.42,1.55,0.38572,0.00015,29.0933]
[1776974476160,34.49,77689.42,1.55,0.38572,0.00015,29.0933]
[1776974476270,34.49,77689.42,1.55,0.38572,0.00015,29.0933]
[1776974476649,34.49,77689.42,1.55,0.38572,0.00015,29.0933]
[1776974477276,34.49,77691.27,1.55,0.38599,0.00015,29.09998]
[1776974478230,34.49,77691.27,1.55,0.38599,0.00015,29.09998]
[1776974478284,34.49,77690.16,1.55,0.38583,0.00015,29.09602]
[1776974483319,34.49,77688.37,1.55,0.38558,0.00015,29.08975]
[1776974487874,34.49,77689.7,1.55,0.38578,0.00015,29.09467]
[1776974488111,34.49,77689.7,1.55,0.38578,0.00015,29.09467]
[1776974488381,34.49,77689.7,1.55,0.38578,0.00015,29.09467]
[1776974488580,34.49,77700.53,1.55,0.38736,0.00015,29.13342]
[1776974489206,34.49,77700.53,1.55,0.38736,0.00015,29.13342]
[1776974489253,34.49,77700.53,1.55,0.38736,0.00015,29.13342]
[1776974489289,34.49,77700.53,1.55,0.38736,0.00015,29.13342]
[1776974489326,34.49,77700.53,1.55,0.38736,0.00015,29.13342]
[1776974489469,34.49,77706.96,1.55,0.3883,0.00015,29.15619]
[1776974492243,34.49,77714.46,1.55,0.38938,0.00015,29.17938]
[1776974492262,34.49,77714.46,1.55,0.38938,0.00015,29.17938]
[1776974492382,34.49,77715.44,1.55,0.38953,0.00015,29.18279]
[1776974493704,34.49,77714.99,1.55,0.38946,0.00015,29.18122]
[1776974494465,34.49,77714.99,1.55,0.38946,0.00015,29.18122]
[1776974494524,34.49,77714.99,1.55,0.38946,0.00015,29.18122]
[1776974494553,34.49,77726.57,1.55,0.39115,0.00015,29.22138]
[1776974499616,34.49,77727.98,1.55,0.39135,0.00015,29.22607]
[1776974500833,34.49,77727.99,1.55,0.39135,0.00015,29.22602]
[1776974501340,34.49,77727.99,1.55,0.39135,0.00015,29.22602]
[1776974501447,34.49,77727.99,1.55,0.39134,0.00015,29.22598]
[1776974502586,34.49,77727.99,1.55,0.39134,0.00015,29.22598]
[1776974502592,34.49,77736.55,1.55,0.39259,0.00015,29.25529]
[1776974502881,34.49,77736.55,1.55,0.39259,0.00015,29.25529]
[1776974502890,34.49,77736.55,1.55,0.39259,0.00015,29.25529]
[1776974503460,34.49,77736.55,1.55,0.39259,0.00015,29.25523]
[1776974508518,34.48,77742.87,1.55,0.3935,0.00015,29.27642]
[1776974512341,34.48,77742.61,1.55,0.39346,0.00015,29.2754]
[1776974512467,34.48,77742.61,1.55,0.39346,0.00015,29.2754]
[1776974512547,34.48,77744.23,1.55,0.39369,0.00015,29.28082]
[1776974512750,34.48,77744.23,1.55,0.39369,0.00015,29.28082]
[1776974513554,34.48,77746.42,1.55,0.394,0.00015,29.28808]
[1776974518589,34.47,77746.47,1.55,0.39399,0.00015,29.28789]
[1776974523642,34.47,77753.31,1.55,0.39498,0.00015,29.31062]
[1776974524922,34.47,77754.08,1.55,0.3951,0.00015,29.3132]
[1776974525714,34.47,77753.62,1.55,0.39502,0.00015,29.3115]
[1776974531392,34.46,77752.16,1.55,0.39479,0.00015,29.30628]
[1776974534181,34.46,77752.03,1.55,0.39476,0.00015,29.30554]
[1776974534375,34.46,77752.03,1.55,0.39476,0.00015,29.30554]
[1776974534592,34.46,77752.03,1.55,0.39476,0.00015,29.30554]
[1776974534555,34.45,77751.86,1.55,0.39473,0.00015,29.30489]
[1776974534786,34.45,77751.86,1.55,0.39473,0.00015,29.30489]
[1776974535090,34.45,77751.86,1.55,0.39473,0.00015,29.30489]
[1776974535102,34.45,77751.86,1.55,0.39473,0.00015,29.30489]
[1776974535301,34.45,77751.86,1.55,0.39473,0.00015,29.30489]
[1776974535403,34.45,77751.86,1.55,0.39473,0.00015,29.30489]
[1776974535465,34.45,77751.86,1.55,0.39473,0.00015,29.30489]
[1776974535607,34.45,77763.08,1.55,0.39637,0.00015,29.34222]
[1776974535684,34.45,77763.08,1.55,0.39637,0.00015,29.34222]
[1776974535808,34.45,77763.08,1.55,0.39637,0.00015,29.34222]
[1776974535839,34.45,77763.08,1.55,0.39637,0.00015,29.34222]
[1776974536077,34.45,77763.08,1.55,0.39637,0.00015,29.34222]
[1776974536135,34.45,77763.08,1.55,0.39637,0.00015,29.34222]
[1776974536315,34.45,77763.08,1.55,0.39637,0.00015,29.34222]
[1776974536342,34.45,77763.08,1.55,0.39637,0.00015,29.34222]
[1776974536354,34.45,77767.27,1.55,0.39699,0.00015,29.35608]
[1776974536659,34.45,77767.27,1.55,0.39699,0.00015,29.35608]
[1776974536705,34.45,77767.27,1.55,0.39699,0.00015,29.35608]
[1776974537160,34.45,77767.27,1.55,0.39699,0.00015,29.35608]
[1776974537175,34.45,77767.27,1.55,0.39699,0.00015,29.35608]
[1776974537297,34.45,77767.96,1.55,0.39708,0.00015,29.3583]
[1776974538368,34.45,77767.96,1.55,0.39708,0.00015,29.3583]
[1776974539283,34.45,77767.96,1.55,0.39708,0.00015,29.35829]
[1776974541049,34.45,77775.55,1.55,0.3982,0.00015,29.38318]
[1776974541247,34.45,77775.55,1.55,0.3982,0.00015,29.38318]
[1776974541353,34.45,77774.72,1.55,0.39807,0.00015,29.38044]
[1776974542334,34.45,77774.72,1.55,0.39807,0.00015,29.38044]
[1776974542543,34.45,77774.72,1.55,0.39807,0.00015,29.38044]
[1776974542597,34.45,77774.72,1.55,0.39807,0.00015,29.38044]
[1776974542572,34.45,77774.43,1.55,0.39803,0.00015,29.37948]
[1776974543204,34.45,77774.43,1.55,0.39803,0.00015,29.37948]
[1776974543212,34.45,77774.43,1.55,0.39803,0.00015,29.37948]
[1776974543481,34.45,77785.47,1.55,0.39966,0.00015,29.41542]
[1776974545370,34.45,77787.17,1.55,0.39991,0.00015,29.42091]
[1776974545474,34.45,77786.59,1.55,0.39983,0.00015,29.41916]
[1776974550815,34.46,77789.2,1.55,0.40022,0.00015,29.4277]
[1776974555852,34.46,77792.98,1.55,0.40078,0.00015,29.43684]
[1776974560886,34.46,77792.36,1.55,0.40069,0.00015,29.43498]
[1776974562340,34.46,77792.36,1.55,0.40069,0.00015,29.43498]
[1776974562442,34.46,77792.36,1.55,0.40069,0.00015,29.43498]
[1776974562635,34.46,77792.36,1.55,0.40069,0.00015,29.43498]
[1776974562475,34.46,77791.71,1.55,0.4006,0.00015,29.43292]
[1776974563460,34.46,77791.71,1.55,0.4006,0.00015,29.43292]
[1776974563604,34.46,77804.22,1.55,0.40244,0.00015,29.47267]
[1776974563934,34.46,77804.22,1.55,0.40244,0.00015,29.47267]
[1776974563963,34.46,77804.22,1.55,0.40244,0.00015,29.47267]
[1776974564148,34.46,77804.22,1.55,0.40244,0.00015,29.47267]
[1776974564228,34.46,77804.22,1.55,0.40244,0.00015,29.47267]
[1776974564374,34.46,77804.22,1.55,0.40244,0.00015,29.47267]
[1776974564437,34.46,77804.22,1.55,0.40244,0.00015,29.47267]
[1776974564634,34.46,77804.22,1.55,0.40244,0.00015,29.47267]
[1776974564655,34.46,77811.96,1.55,0.40358,0.00015,29.49698]
[1776974564706,34.46,77811.96,1.55,0.40358,0.00015,29.49698]
[1776974564714,34.46,77811.96,1.55,0.40358,0.00015,29.49698]
[1776974565509,34.46,77812.4,1.55,0.40365,0.00015,29.49834]
[1776974566806,34.46,77812.4,1.55,0.40365,0.00015,29.49834]
[1776974566816,34.46,77812.4,1.55,0.40365,0.00015,29.49834]
[1776974567590,34.46,77812.42,1.55,0.40365,0.00015,29.49839]
[1776974567755,34.46,77812.42,1.55,0.40365,0.00015,29.49839]
[1776974567764,34.46,77812.42,1.55,0.40365,0.00015,29.49839]
[1776974568569,34.46,77812.33,1.55,0.40364,0.00015,29.49816]
[1776974573604,34.46,77813.56,1.55,0.40382,0.00015,29.502]
[1776974573596,34.46,77803.97,1.55,0.40241,0.00015,29.47195]
[1776974575578,34.46,77796.54,1.55,0.40131,0.00015,29.44843]
[1776974579526,34.46,77770.46,1.55,0.39748,0.00015,29.3641]
[1776974579926,34.46,77770.46,1.55,0.39748,0.00015,29.3641]
[1776974580098,34.46,77764.35,1.55,0.39658,0.00015,29.34401]
[1776974580810,34.46,77764.35,1.55,0.39658,0.00015,29.34401]
[1776974581036,34.46,77764.43,1.55,0.3966,0.00015,29.34434]
[1776974581986,34.46,77764.43,1.55,0.3966,0.00015,29.34434]
[1776974582461,34.46,77764.43,1.55,0.3966,0.00015,29.34434]
[1776974582604,34.47,77766.08,1.55,0.39684,0.00015,29.34985]
[1776974583376,34.47,77766.08,1.55,0.39684,0.00015,29.34985]
[1776974583466,34.47,77766.32,1.55,0.39688,0.00015,29.35071]
[1776974583947,34.47,77766.32,1.55,0.39688,0.00015,29.35071]
[1776974584062,34.47,77766.32,1.55,0.39688,0.00015,29.35077]
[1776974585960,34.47,77773.38,1.55,0.39792,0.00015,29.37403]
[1776974586664,34.47,77776.32,1.55,0.39836,0.00015,29.38369]
[1776974590005,34.47,77781.27,1.55,0.39909,0.00015,29.3999]
[1776974590042,34.47,77781.27,1.55,0.39909,0.00015,29.3999]
[1776974590071,34.47,77781.27,1.55,0.39909,0.00015,29.3999]
[1776974590099,34.47,77781.27,1.55,0.39909,0.00015,29.3999]
[1776974590130,34.47,77781.27,1.55,0.39909,0.00015,29.3999]
[1776974590207,34.47,77780.58,1.55,0.39899,0.00015,29.3977]
[1776974591335,34.47,77780.58,1.55,0.39899,0.00015,29.3977]
[1776974591340,34.47,77780.58,1.55,0.39899,0.00015,29.3977]
[1776974591371,34.47,77779.43,1.55,0.39882,0.00015,29.394]
[1776974597153,34.48,77776.96,1.55,0.39847,0.00015,29.38619]
[1776974600171,34.48,77767.14,1.55,0.39704,0.00015,29.35414]
[1776974605049,34.48,77768.48,1.55,0.39725,0.00015,29.35879]
[1776974605196,34.48,77768.48,1.55,0.39725,0.00015,29.35879]
[1776974605217,34.48,77768.48,1.55,0.39725,0.00015,29.35885]
[1776974605709,34.48,77768.48,1.55,0.39725,0.00015,29.35885]
[1776974606213,34.48,77754.91,1.55,0.39526,0.00015,29.31383]
[1776974607448,34.48,77754.91,1.55,0.39526,0.00015,29.31383]
[1776974608373,34.48,77753.17,1.55,0.395,0.00015,29.308]
[1776974608447,34.48,77753.33,1.55,0.39502,0.00015,29.30854]
[1776974608721,34.48,77753.33,1.55,0.39502,0.00015,29.30854]
[1776974609234,34.48,77753.55,1.55,0.39506,0.00015,29.30927]
[1776974609796,34.48,77753.55,1.55,0.39506,0.00015,29.30927]
[1776974609884,34.48,77753.55,1.55,0.39506,0.00015,29.30927]
[1776974609897,34.48,77753.55,1.55,0.39506,0.00015,29.30927]
[1776974610529,34.48,77759.0,1.55,0.39586,0.00015,29.32746]
[1776974613128,34.48,77762.06,1.55,0.39629,0.00015,29.33445]
[1776974613657,34.48,77762.06,1.55,0.39629,0.00015,29.33445]
[1776974614582,34.48,77764.66,1.55,0.39667,0.00015,29.34302]
[1776974616438,34.48,77765.0,1.55,0.39672,0.00015,29.34414]
[1776974616510,34.48,77765.79,1.55,0.39684,0.00015,29.34674]
[1776974622328,34.48,77759.66,1.55,0.39593,0.00015,29.32637]
[1776974627362,34.48,77761.52,1.55,0.39621,0.00015,29.33255]
[1776974630280,34.48,77763.42,1.55,0.39649,0.00015,29.33884]
[1776974630682,34.48,77763.42,1.55,0.39649,0.00015,29.33884]
[1776974631392,34.48,77765.82,1.55,0.39684,0.00015,29.34676]
[1776974631907,34.48,77765.82,1.55,0.39684,0.00015,29.34676]
[1776974632717,34.48,77765.82,1.55,0.39684,0.00015,29.34676]
[1776974632396,34.48,77766.24,1.55,0.3969,0.00015,29.34814]
[1776974634727,34.48,77773.63,1.55,0.39798,0.00015,29.37241]
[1776974635417,34.48,77773.48,1.55,0.39796,0.00015,29.37187]
[1776974636149,34.48,77773.48,1.55,0.39796,0.00015,29.37187]
[1776974636173,34.48,77773.48,1.55,0.39796,0.00015,29.37187]
[1776974636759,34.48,77773.68,1.55,0.39799,0.00015,29.3725]
[1776974637431,34.48,77774.16,1.55,0.39806,0.00015,29.37405]
[1776974637786,34.48,77774.16,1.55,0.39806,0.00015,29.37405]
[1776974638787,34.48,77773.99,1.55,0.39803,0.00015,29.37347]
[1776974639445,34.48,77773.61,1.55,0.39797,0.00015,29.3722]
[1776974640564,34.48,77773.61,1.55,0.39797,0.00015,29.3722]
[1776974640614,34.48,77773.61,1.55,0.39797,0.00015,29.3722]
[1776974640626,34.48,77773.61,1.55,0.39797,0.00015,29.3722]
[1776974640671,34.48,77773.61,1.55,0.39797,0.00015,29.3722]
[1776974640681,34.48,77773.61,1.55,0.39797,0.00015,29.3722]
[1776974640694,34.48,77773.61,1.55,0.39797,0.00015,29.3722]
[1776974640871,34.48,77773.61,1.55,0.39797,0.00015,29.3722]
[1776974640717,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974640918,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974640937,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974640978,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974641180,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974641218,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974641355,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974641496,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974641575,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974641613,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974641732,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974641763,34.48,77784.97,1.55,0.39964,0.00015,29.40908]
[1776974641650,34.48,77804.23,1.55,0.40248,0.00015,29.47054]
[1776974641839,34.48,77804.23,1.55,0.40248,0.00015,29.47054]
[1776974641921,34.48,77804.23,1.55,0.40248,0.00015,29.47054]
[1776974642003,34.48,77804.23,1.55,0.40248,0.00015,29.47054]
[1776974642063,34.48,77804.23,1.55,0.40248,0.00015,29.47054]
[1776974642093,34.48,77804.23,1.55,0.40248,0.00015,29.47054]
[1776974642323,34.48,77804.23,1.55,0.40248,0.00015,29.47054]
[1776974642595,34.48,77804.23,1.55,0.40248,0.00015,29.47054]
[1776974642603,34.48,77804.23,1.55,0.40248,0.00015,29.47054]
[1776974642614,34.48,77804.23,1.55,0.40248,0.00015,29.47054]
[1776974642664,34.48,77807.03,1.55,0.4029,0.00015,29.47936]
[1776974643152,34.48,77807.03,1.55,0.4029,0.00015,29.47936]
[1776974643185,34.48,77807.03,1.55,0.4029,0.00015,29.47936]
[1776974644800,34.48,77807.61,1.55,0.40298,0.00015,29.48118]
[1776974644810,34.48,77807.61,1.55,0.40298,0.00015,29.48118]
[1776974644815,34.48,77807.61,1.55,0.40298,0.00015,29.48118]
[1776974645489,34.48,77807.58,1.55,0.40298,0.00015,29.48107]
[1776974650524,34.48,77804.27,1.55,0.40249,0.00015,29.47067]
[1776974655559,34.48,77802.52,1.55,0.40223,0.00015,29.46508]
[1776974660594,34.47,77804.44,1.55,0.4025,0.00015,29.47105]
[1776974665628,34.47,77807.23,1.55,0.40291,0.00015,29.47978]
[1776974668491,34.47,77809.05,1.55,0.40318,0.00015,29.48546]
[1776974668503,34.47,77809.05,1.55,0.40318,0.00015,29.48546]
[1776974668652,34.47,77817.87,1.55,0.40448,0.00015,29.51292]
[1776974671325,34.47,77818.96,1.55,0.40464,0.00015,29.51632]
[1776974671671,34.47,77819.35,1.55,0.40469,0.00015,29.51443]
[1776974676706,34.48,77821.76,1.55,0.40505,0.00015,29.522]
[1776974679953,34.48,77824.8,1.55,0.40551,0.00015,29.53145]
[1776974685771,34.48,77823.61,1.55,0.40533,0.00015,29.52778]
[1776974690813,34.48,77824.31,1.55,0.40543,0.00015,29.52982]
[1776974692822,34.48,77833.3,1.55,0.40675,0.00015,29.55721]
[1776974698070,34.47,77835.17,1.55,0.40702,0.00015,29.56274]
[1776974699821,34.47,77835.87,1.55,0.40712,0.00015,29.56483]
[1776974700542,34.47,77836.26,1.55,0.40718,0.00015,29.56594]
[1776974700611,34.47,77836.26,1.55,0.40718,0.00015,29.56594]
[1776974700731,34.47,77836.26,1.55,0.40718,0.00015,29.56594]
[1776974700777,34.47,77836.41,1.55,0.4072,0.00015,29.5664]
[1776974701785,34.47,77836.41,1.55,0.4072,0.00015,29.5664]
[1776974701105,34.47,77846.45,1.55,0.40868,0.00015,29.59651]
[1776974702809,34.47,77847.32,1.55,0.40881,0.00015,29.59903]
[1776974707928,34.46,77841.99,1.55,0.40801,0.00015,29.58287]
[1776974709309,34.46,77841.99,1.55,0.40801,0.00015,29.58287]
[1776974709316,34.46,77841.99,1.55,0.40801,0.00015,29.58287]
[1776974709400,34.46,77844.32,1.55,0.40835,0.00015,29.58977]
[1776974715010,34.46,77841.4,1.55,0.4079,0.00015,29.5808]
[1776974720015,34.46,77841.18,1.55,0.40786,0.00015,29.57993]
[1776974725351,34.45,77846.39,1.55,0.40862,0.00015,29.59535]
[1776974725388,34.45,77846.39,1.55,0.40862,0.00015,29.59535]
[1776974725474,34.45,77846.39,1.55,0.40862,0.00015,29.59535]
[1776974725485,34.45,77846.39,1.55,0.40862,0.00015,29.59535]
[1776974725692,34.45,77844.55,1.55,0.40834,0.00015,29.58974]
[1776974725892,34.45,77844.55,1.55,0.40834,0.00015,29.58974]
[1776974726128,34.45,77844.55,1.55,0.40834,0.00015,29.58974]
[1776974726160,34.45,77844.55,1.55,0.40834,0.00015,29.58974]
[1776974726188,34.45,77844.55,1.55,0.40834,0.00015,29.58974]
[1776974726345,34.45,77844.55,1.55,0.40834,0.00015,29.58974]
[1776974726499,34.45,77859.16,1.55,0.4105,0.00015,29.63302]
[1776974728182,34.45,77859.16,1.55,0.4105,0.00015,29.63302]
[1776974728608,34.45,77857.38,1.55,0.41024,0.00015,29.62776]
[1776974731353,34.45,77857.25,1.55,0.41022,0.00015,29.62737]
[1776974736755,34.45,77855.78,1.55,0.40998,0.00015,29.61982]
[1776974738312,34.45,77855.72,1.55,0.40997,0.00015,29.61964]
[1776974738864,34.45,77855.25,1.55,0.4099,0.00015,29.61823]
[1776974742801,34.44,77841.55,1.55,0.40787,0.00015,29.57735]
[1776974744847,34.44,77831.46,1.55,0.40637,0.00015,29.54672]
[1776974749567,34.44,77833.72,1.55,0.4067,0.00015,29.55346]
[1776974749797,34.44,77829.78,1.55,0.40612,0.00015,29.54141]
[1776974751276,34.44,77823.43,1.55,0.40517,0.00015,29.5219]
[1776974751291,34.44,77823.43,1.55,0.40517,0.00015,29.5219]
[1776974751774,34.44,77819.54,1.55,0.4046,0.00015,29.50987]
[1776974752728,34.44,77819.54,1.55,0.4046,0.00015,29.50987]
[1776974752785,34.44,77819.54,1.55,0.4046,0.00015,29.50987]
[1776974752819,34.44,77819.54,1.55,0.4046,0.00015,29.50987]
[1776974752812,34.44,77819.11,1.55,0.40453,0.00015,29.50852]
[1776974752923,34.44,77819.11,1.55,0.40453,0.00015,29.50852]
[1776974754596,34.44,77824.3,1.55,0.4053,0.00015,29.52454]
[1776974754682,34.44,77831.61,1.55,0.40638,0.00015,29.5469]
[1776974760275,34.44,77831.01,1.55,0.40629,0.00015,29.54511]
[1776974760627,34.44,77832.53,1.55,0.40652,0.00015,29.54976]
[1776974761158,34.44,77832.53,1.55,0.40652,0.00015,29.54976]
[1776974761242,34.44,77832.53,1.55,0.40652,0.00015,29.54976]
[1776974761399,34.44,77832.53,1.55,0.40652,0.00015,29.54976]
[1776974761470,34.44,77832.53,1.55,0.40652,0.00015,29.54976]
[1776974761524,34.44,77832.53,1.55,0.40652,0.00015,29.54976]
[1776974761648,34.44,77832.53,1.55,0.40652,0.00015,29.54976]
[1776974761719,34.44,77832.53,1.55,0.40652,0.00015,29.54976]
[1776974761897,34.44,77834.26,1.55,0.40677,0.00015,29.55498]
[1776974762705,34.44,77847.87,1.55,0.40879,0.00015,29.59591]
[1776974763453,34.44,77855.18,1.55,0.40987,0.00015,29.6176]
[1776974764612,34.44,77855.18,1.55,0.40987,0.00015,29.6176]
[1776974764627,34.44,77855.18,1.55,0.40987,0.00015,29.6176]
[1776974764822,34.44,77859.4,1.55,0.41049,0.00015,29.6299]
[1776974767999,34.43,77858.72,1.55,0.41038,0.00015,29.62788]
[1776974768056,34.43,77858.72,1.55,0.41038,0.00015,29.62788]
[1776974768704,34.43,77858.47,1.55,0.41035,0.00015,29.62714]
[1776974774691,34.43,77857.48,1.55,0.41019,0.00015,29.62409]
[1776974778952,34.43,77856.95,1.55,0.41011,0.00015,29.62239]
[1776974779247,34.43,77856.95,1.55,0.41011,0.00015,29.62239]
[1776974779267,34.43,77856.95,1.55,0.41011,0.00015,29.62239]
[1776974779300,34.43,77856.95,1.55,0.41011,0.00015,29.62239]
[1776974779711,34.43,77848.42,1.55,0.40884,0.00015,29.59707]
[1776974780995,34.43,77848.42,1.55,0.40884,0.00015,29.59707]
[1776974781855,34.43,77842.18,1.55,0.40791,0.00015,29.57827]
[1776974786915,34.42,77840.55,1.55,0.40766,0.00015,29.57315]
[1776974792011,34.42,77835.34,1.55,0.40686,0.00015,29.55402]
[1776974797071,34.41,77841.25,1.55,0.40772,0.00015,29.57163]
[1776974802153,34.41,77841.67,1.55,0.40777,0.00015,29.57266]
[1776974807193,34.4,77838.12,1.55,0.40723,0.00015,29.56171]
[1776974811040,34.4,77829.27,1.55,0.40591,0.00015,29.53459]
[1776974813959,34.4,77840.38,1.55,0.40755,0.00015,29.56828]
[1776974818959,34.4,77841.71,1.55,0.40774,0.00015,29.57211]
[1776974824002,34.39,77846.76,1.55,0.40847,0.00015,29.587]
[1776974827890,34.39,77861.18,1.55,0.4106,0.00015,29.62956]
[1776974829921,34.38,77864.3,1.55,0.41106,0.00015,29.6386]
[1776974830871,34.38,77857.06,1.55,0.40998,0.00015,29.61726]
[1776974835896,34.38,77853.35,1.55,0.40941,0.00015,29.60605]
[1776974840921,34.37,77852.54,1.55,0.40928,0.00015,29.6034]
[1776974845958,34.37,77854.4,1.55,0.40954,0.00015,29.60869]
[1776974851639,34.36,77853.54,1.55,0.4094,0.00015,29.60583]
[1776974856669,34.36,77850.71,1.55,0.40895,0.00015,29.59404]
[1776974861754,34.36,77846.94,1.55,0.40838,0.00015,29.58254]
[1776974867320,34.35,77850.6,1.55,0.40891,0.00015,29.59322]
[1776974872389,34.35,77847.83,1.55,0.40848,0.00015,29.5847]
[1776974876448,34.34,77848.07,1.55,0.40851,0.00015,29.58524]
[1776974876565,34.34,77848.07,1.55,0.40851,0.00015,29.58524]
[1776974876599,34.34,77848.07,1.55,0.40851,0.00015,29.58524]
[1776974876615,34.34,77848.07,1.55,0.40851,0.00015,29.58524]
[1776974878058,34.34,77843.36,1.55,0.40781,0.00015,29.57099]
[1776974879033,34.34,77840.8,1.55,0.40742,0.00015,29.56322]
[1776974879085,34.34,77840.8,1.55,0.40742,0.00015,29.56322]
[1776974879129,34.34,77840.8,1.55,0.40742,0.00015,29.56322]
[1776974879167,34.34,77831.16,1.55,0.40599,0.00015,29.53385]
[1776974880540,34.34,77831.16,1.55,0.40599,0.00015,29.53385]
[1776974880556,34.34,77831.16,1.55,0.40599,0.00015,29.53385]
[1776974881036,34.34,77833.9,1.55,0.40639,0.00015,29.54215]
[1776974882821,34.34,77846.53,1.55,0.40826,0.00015,29.58034]
[1776974887951,34.33,77847.35,1.55,0.40838,0.00015,29.5827]
[1776974888604,34.33,77848.28,1.55,0.40851,0.00015,29.58541]
[1776974888705,34.33,77848.9,1.55,0.40861,0.00015,29.58727]
[1776974894263,34.33,77847.13,1.55,0.40833,0.00015,29.58172]
[1776974899297,34.33,77846.4,1.55,0.40821,0.00015,29.57936]
[1776974904334,34.32,77838.49,1.55,0.40703,0.00015,29.55526]
[1776974907954,34.32,77831.62,1.55,0.406,0.00015,29.53416]
[1776974909855,34.32,77831.62,1.55,0.406,0.00015,29.53416]
[1776974909936,34.32,77831.62,1.55,0.406,0.00015,29.53416]
[1776974909951,34.32,77821.26,1.55,0.40446,0.00015,29.50211]
[1776974910963,34.32,77821.26,1.55,0.40446,0.00015,29.50211]
[1776974911040,34.32,77823.58,1.55,0.40479,0.00015,29.50617]
[1776974916071,34.32,77827.29,1.55,0.40534,0.00015,29.51758]
[1776974921139,34.31,77829.82,1.55,0.40571,0.00015,29.52519]
[1776974924958,34.31,77846.44,1.55,0.40817,0.00015,29.57563]
[1776974930329,34.31,77846.62,1.55,0.40819,0.00015,29.57605]
[1776974931293,34.31,77845.69,1.55,0.40805,0.00015,29.57322]
[1776974931529,34.31,77845.69,1.55,0.40805,0.00015,29.57322]
[1776974935556,34.31,77838.28,1.55,0.40694,0.00015,29.55071]
[1776974937873,34.31,77840.97,1.55,0.40734,0.00015,29.55885]
[1776974937888,34.31,77857.14,1.55,0.40974,0.00015,29.60732]
[1776974939680,34.31,77859.41,1.55,0.41008,0.00015,29.61405]
[1776974939845,34.31,77858.88,1.55,0.41,0.00015,29.61242]
[1776974941467,34.31,77857.55,1.55,0.4098,0.00015,29.60848]
[1776974941609,34.3,77857.55,1.55,0.4098,0.00015,29.60841]
[1776974944867,34.3,77854.96,1.55,0.40941,0.00015,29.60068]
[1776974944885,34.3,77854.96,1.55,0.40941,0.00015,29.60068]
[1776974945002,34.3,77857.02,1.55,0.40971,0.00015,29.6068]
[1776974950003,34.3,77855.66,1.55,0.40951,0.00015,29.60277]
[1776974952529,34.3,77858.05,1.55,0.40987,0.00015,29.60988]
[1776974952604,34.3,77858.05,1.55,0.40987,0.00015,29.60988]
[1776974952612,34.3,77858.05,1.55,0.40987,0.00015,29.60988]
[1776974952919,34.3,77858.05,1.55,0.40987,0.00015,29.60988]
[1776974953010,34.3,77858.05,1.55,0.40987,0.00015,29.60988]
[1776974953080,34.3,77858.05,1.55,0.40987,0.00015,29.60988]
[1776974953090,34.3,77864.5,1.55,0.41083,0.00015,29.6289]
[1776974953172,34.3,77864.5,1.55,0.41083,0.00015,29.6289]
[1776974953242,34.3,77864.5,1.55,0.41083,0.00015,29.6289]
[1776974953383,34.3,77864.5,1.55,0.41083,0.00015,29.6289]
[1776974953426,34.3,77864.5,1.55,0.41083,0.00015,29.6289]
[1776974953580,34.3,77864.5,1.55,0.41083,0.00015,29.6289]
[1776974954068,34.31,77872.89,1.55,0.41208,0.00015,29.65346]
[1776974956009,34.31,77874.11,1.55,0.41227,0.00015,29.6571]
[1776974957745,34.31,77870.01,1.55,0.41166,0.00015,29.64524]
[1776974958052,34.31,77870.52,1.55,0.41174,0.00015,29.64677]
[1776974958561,34.31,77870.52,1.55,0.41174,0.00015,29.64677]
[1776974958571,34.31,77870.52,1.55,0.41174,0.00015,29.64677]
[1776974959016,34.31,77870.62,1.55,0.41176,0.00015,29.64711]
[1776974964770,34.32,77868.5,1.55,0.41146,0.00015,29.64118]
[1776974965923,34.32,77868.5,1.55,0.41146,0.00015,29.64118]
[1776974966102,34.32,77872.87,1.55,0.41211,0.00015,29.65399]
[1776974971104,34.32,77875.31,1.55,0.41249,0.00015,29.66123]
[1776974974526,34.32,77881.8,1.55,0.41345,0.00015,29.67695]
[1776974974540,34.32,77881.8,1.55,0.41345,0.00015,29.67695]
[1776974975108,34.33,77882.96,1.55,0.41363,0.00015,29.68031]
[1776974980136,34.33,77883.04,1.55,0.41365,0.00015,29.68072]
[1776974985213,34.33,77884.76,1.55,0.41392,0.00015,29.68581]
[1776974988049,34.33,77885.46,1.55,0.41403,0.00015,29.68787]
[1776974988151,34.34,77886.83,1.55,0.41424,0.00015,29.69183]
[1776974989145,34.34,77877.01,1.55,0.41277,0.00015,29.66375]
[1776974991877,34.34,77877.47,1.55,0.41285,0.00015,29.66515]
[1776974991943,34.34,77877.47,1.55,0.41285,0.00015,29.66515]
[1776974992302,34.34,77878.0,1.55,0.41293,0.00015,29.6667]
[1776974993041,34.34,77878.08,1.55,0.41294,0.00015,29.66695]
[1776974998063,34.34,77876.96,1.55,0.41278,0.00015,29.66381]
[1776975003082,34.34,77875.45,1.55,0.41256,0.00015,29.65958]
[1776975003201,34.34,77883.37,1.55,0.41374,0.00015,29.68234]
[1776975003858,34.34,77883.37,1.55,0.41374,0.00015,29.68234]
[1776975003869,34.34,77883.37,1.55,0.41374,0.00015,29.68234]
[1776975004138,34.34,77884.15,1.55,0.41386,0.00015,29.68457]
[1776975007136,34.35,77875.57,1.55,0.41259,0.00015,29.66008]
[1776975008252,34.35,77875.57,1.55,0.41259,0.00015,29.6601]
[1776975008388,34.35,77875.57,1.55,0.41259,0.00015,29.6601]
[1776975009085,34.35,77875.48,1.55,0.41258,0.00015,29.65984]
[1776975009937,34.35,77875.48,1.55,0.41258,0.00015,29.65984]
[1776975010171,34.35,77836.3,1.55,0.40675,0.00015,29.54362]
[1776975010287,34.35,77836.3,1.55,0.40675,0.00015,29.54362]
[1776975010409,34.35,77836.3,1.55,0.40675,0.00015,29.54362]
[1776975010499,34.35,77836.3,1.55,0.40675,0.00015,29.54362]
[1776975010736,34.35,77836.3,1.55,0.40675,0.00015,29.54362]
[1776975010797,34.35,77836.3,1.55,0.40675,0.00015,29.54362]
[1776975010944,34.35,77836.3,1.55,0.40675,0.00015,29.54362]
[1776975010978,34.35,77836.3,1.55,0.40675,0.00015,29.54362]
[1776975011158,34.35,77836.3,1.55,0.40675,0.00015,29.54362]
[1776975011099,34.34,77836.3,1.55,0.40675,0.00015,29.54355]
[1776975011934,34.34,77836.3,1.55,0.40675,0.00015,29.54355]
[1776975012182,34.34,77832.71,1.55,0.40621,0.00015,29.53256]
[1776975016799,34.34,77834.89,1.55,0.40653,0.00015,29.53911]
[1776975016808,34.34,77834.89,1.55,0.40653,0.00015,29.53911]
[1776975017143,34.34,77835.47,1.55,0.40662,0.00015,29.54085]
[1776975022175,34.34,77835.92,1.55,0.40667,0.00015,29.54207]
[1776975027214,34.34,77832.19,1.55,0.40611,0.00015,29.53053]
[1776975032235,34.33,77834.54,1.55,0.40644,0.00015,29.53447]
[1776975037289,34.33,77834.91,1.55,0.40649,0.00015,29.53547]
[1776975042366,34.33,77836.8,1.55,0.40676,0.00015,29.54111]
[1776975044883,34.33,77844.73,1.55,0.40794,0.00015,29.56505]
[1776975048199,34.33,77853.72,1.55,0.40927,0.00015,29.59187]
[1776975048787,34.33,77853.72,1.55,0.40927,0.00015,29.59187]
[1776975048806,34.33,77853.72,1.55,0.40927,0.00015,29.59187]
[1776975049183,34.32,77858.31,1.55,0.40995,0.00015,29.60545]
[1776975054230,34.32,77853.07,1.55,0.40916,0.00015,29.58976]
[1776975059313,34.32,77850.88,1.55,0.40883,0.00015,29.58313]
[1776975064427,34.32,77850.0,1.55,0.4087,0.00015,29.58044]
[1776975069482,34.32,77847.71,1.55,0.40835,0.00015,29.57352]
[1776975073617,34.32,77847.12,1.55,0.40826,0.00015,29.5717]
[1776975073730,34.32,77847.12,1.55,0.40826,0.00015,29.5717]
[1776975073735,34.32,77847.12,1.55,0.40826,0.00015,29.5717]
[1776975073798,34.32,77847.12,1.55,0.40826,0.00015,29.5717]
[1776975073963,34.32,77847.12,1.55,0.40826,0.00015,29.5717]
[1776975074130,34.32,77847.12,1.55,0.40826,0.00015,29.5717]
[1776975074207,34.32,77860.85,1.55,0.4103,0.00015,29.61257]
[1776975074363,34.32,77860.85,1.55,0.4103,0.00015,29.61257]
[1776975074387,34.32,77860.85,1.55,0.4103,0.00015,29.61257]
[1776975074431,34.32,77860.85,1.55,0.4103,0.00015,29.61257]
[1776975074461,34.32,77860.85,1.55,0.4103,0.00015,29.61257]
[1776975074491,34.32,77860.85,1.55,0.4103,0.00015,29.61257]
[1776975074551,34.32,77860.85,1.55,0.4103,0.00015,29.61257]
[1776975074574,34.32,77860.85,1.55,0.4103,0.00015,29.61257]
[1776975074642,34.32,77860.85,1.55,0.4103,0.00015,29.61257]
[1776975074928,34.32,77860.85,1.55,0.4103,0.00015,29.61257]
[1776975074992,34.32,77868.91,1.55,0.4115,0.00015,29.63623]
[1776975078805,34.32,77866.35,1.55,0.41113,0.00015,29.62886]
[1776975079193,34.32,77864.34,1.55,0.41083,0.00015,29.62299]
[1776975079884,34.32,77864.34,1.55,0.41083,0.00015,29.62299]
[1776975079944,34.32,77864.34,1.55,0.41083,0.00015,29.62299]
[1776975080085,34.32,77864.42,1.55,0.41084,0.00015,29.62326]
[1776975085622,34.32,77855.99,1.55,0.4096,0.00015,29.5985]
[1776975090662,34.32,77854.07,1.55,0.4093,0.00015,29.59261]
[1776975095694,34.32,77852.62,1.55,0.40907,0.00015,29.58498]
[1776975100727,34.31,77851.01,1.55,0.40882,0.00015,29.58]
[1776975104802,34.31,77840.79,1.55,0.40729,0.00015,29.54909]
[1776975106769,34.31,77834.64,1.55,0.40637,0.00015,29.53028]
[1776975108264,34.31,77834.64,1.55,0.40637,0.00015,29.53028]
[1776975108301,34.31,77830.76,1.55,0.40579,0.00015,29.51835]
[1776975108380,34.31,77830.76,1.55,0.40579,0.00015,29.51835]
[1776975109146,34.31,77829.87,1.55,0.40566,0.00015,29.51559]
[1776975114439,34.31,77825.43,1.55,0.40499,0.00015,29.50177]
[1776975114452,34.31,77825.43,1.55,0.40499,0.00015,29.50177]
[1776975114826,34.31,77825.43,1.55,0.40499,0.00015,29.50175]
[1776975120278,34.3,77828.03,1.55,0.40538,0.00015,29.5097]
[1776975129935,34.3,77832.24,1.55,0.40599,0.00015,29.52245]
[1776975134969,34.3,77832.21,1.55,0.40598,0.00015,29.52227]
[1776975140006,34.3,77831.13,1.55,0.40581,0.00015,29.51886]
[1776975145038,34.3,77834.37,1.55,0.40629,0.00015,29.52871]
[1776975150073,34.29,77834.21,1.55,0.40626,0.00015,29.52813]
[1776975155109,34.29,77834.98,1.55,0.40636,0.00015,29.52728]
[1776975160146,34.29,77836.58,1.55,0.40659,0.00015,29.53209]
[1776975162945,34.29,77830.72,1.55,0.40572,0.00015,29.51409]
[1776975162965,34.29,77830.72,1.55,0.40572,0.00015,29.51409]
[1776975163349,34.29,77827.3,1.55,0.40521,0.00015,29.50354]
[1776975168403,34.29,77829.48,1.55,0.40554,0.00015,29.51026]
[1776975173416,34.29,77827.79,1.55,0.40529,0.00015,29.50504]
[1776975178456,34.29,77827.37,1.55,0.40522,0.00015,29.50375]
[1776975183461,34.29,77823.18,1.55,0.4046,0.00015,29.49077]
[1776975183553,34.29,77823.18,1.55,0.4046,0.00015,29.49077]
[1776975184313,34.29,77823.18,1.55,0.4046,0.00015,29.49077]
[1776975187619,34.29,77830.09,1.55,0.40563,0.00015,29.51217]
[1776975187638,34.29,77830.09,1.55,0.40563,0.00015,29.51217]
[1776975189480,34.29,77833.31,1.55,0.40611,0.00015,29.52205]
[1776975189640,34.29,77833.31,1.55,0.40611,0.00015,29.52205]
[1776975189652,34.29,77833.31,1.55,0.40611,0.00015,29.52205]
[1776975194874,34.29,77831.99,1.55,0.40591,0.00015,29.51793]
[1776975195727,34.29,77831.73,1.55,0.40587,0.00015,29.51712]
[1776975195751,34.29,77831.73,1.55,0.40587,0.00015,29.51712]
[1776975195816,34.29,77831.73,1.55,0.40587,0.00015,29.51712]
[1776975196398,34.29,77831.38,1.55,0.40582,0.00015,29.51604]
[1776975201434,34.29,77832.82,1.55,0.40603,0.00015,29.5204]
[1776975205956,34.29,77827.08,1.55,0.40517,0.00015,29.50268]
[1776975205972,34.29,77827.08,1.55,0.40517,0.00015,29.50268]
[1776975206056,34.29,77822.05,1.55,0.40442,0.00015,29.487]
[1776975211316,34.28,77818.22,1.55,0.40385,0.00015,29.47496]
[1776975211349,34.28,77818.22,1.55,0.40385,0.00015,29.47496]
[1776975211371,34.28,77816.85,1.55,0.40363,0.00015,29.46755]
[1776975212290,34.28,77805.36,1.55,0.40193,0.00015,29.43127]
[1776975216102,34.28,77806.79,1.55,0.40214,0.00015,29.43588]
[1776975216376,34.29,77806.01,1.55,0.40203,0.00015,29.43342]
[1776975221385,34.29,77803.88,1.55,0.40172,0.00015,29.42673]
[1776975225376,34.29,77802.51,1.55,0.40152,0.00015,29.42245]
[1776975226199,34.29,77809.13,1.55,0.4025,0.00015,29.44351]
[1776975226291,34.29,77811.9,1.55,0.40291,0.00015,29.45227]
[1776975232400,34.29,77809.58,1.55,0.40257,0.00015,29.44497]
[1776975232613,34.29,77809.87,1.55,0.40261,0.00015,29.44589]
[1776975232649,34.29,77809.87,1.55,0.40261,0.00015,29.44589]
[1776975232827,34.29,77810.99,1.55,0.40278,0.00015,29.44944]
[1776975234302,34.29,77810.99,1.55,0.40278,0.00015,29.44944]
[1776975234351,34.29,77810.99,1.55,0.40278,0.00015,29.44944]
[1776975240284,34.29,77812.68,1.55,0.40303,0.00015,29.4548]
[1776975245743,34.29,77814.26,1.55,0.40327,0.00015,29.45979]
[1776975248334,34.29,77816.02,1.55,0.40353,0.00015,29.46533]
[1776975251366,34.29,77821.78,1.55,0.40439,0.00015,29.48333]
[1776975256906,34.29,77818.16,1.55,0.40385,0.00015,29.47203]
[1776975262862,34.29,77817.88,1.55,0.40381,0.00015,29.47121]
[1776975268945,34.29,77817.8,1.55,0.4038,0.00015,29.47102]
[1776975269206,34.29,77817.8,1.55,0.4038,0.00015,29.47102]
[1776975269456,34.29,77816.53,1.55,0.40361,0.00015,29.46705]
[1776975270475,34.29,77795.45,1.55,0.40049,0.00015,29.4001]
[1776975271479,34.29,77792.69,1.55,0.40007,0.00015,29.38812]
[1776975276525,34.3,77791.75,1.55,0.39994,0.00015,29.38533]
[1776975281520,34.3,77786.45,1.55,0.39917,0.00015,29.36837]
[1776975281729,34.3,77786.45,1.55,0.39917,0.00015,29.36837]
[1776975281900,34.3,77786.45,1.55,0.39917,0.00015,29.36837]
[1776975282004,34.3,77786.45,1.55,0.39917,0.00015,29.36837]
[1776975283646,34.3,77780.19,1.55,0.39825,0.00015,29.348]
[1776975284016,34.3,77780.19,1.55,0.39825,0.00015,29.34806]
[1776975284597,34.3,77780.19,1.55,0.39825,0.00015,29.34806]
[1776975285373,34.3,77780.19,1.55,0.39825,0.00015,29.34806]
[1776975285471,34.3,77780.19,1.55,0.39825,0.00015,29.34806]
[1776975285516,34.3,77781.19,1.55,0.3984,0.00015,29.35138]
[1776975285585,34.3,77781.19,1.55,0.3984,0.00015,29.35138]
[1776975285732,34.3,77781.19,1.55,0.3984,0.00015,29.35138]
[1776975285794,34.3,77781.19,1.55,0.3984,0.00015,29.35138]
[1776975285807,34.3,77781.19,1.55,0.3984,0.00015,29.35138]
[1776975286448,34.3,77781.19,1.55,0.3984,0.00015,29.35138]
[1776975286450,34.3,77786.55,1.55,0.3992,0.00015,29.36892]
[1776975286536,34.3,77786.55,1.55,0.3992,0.00015,29.36892]
[1776975286680,34.3,77786.55,1.55,0.3992,0.00015,29.36892]
[1776975286746,34.3,77786.55,1.55,0.3992,0.00015,29.36892]
[1776975286898,34.3,77786.55,1.55,0.3992,0.00015,29.36892]
[1776975286951,34.3,77786.55,1.55,0.3992,0.00015,29.36892]
[1776975287175,34.3,77786.55,1.55,0.3992,0.00015,29.36892]
[1776975287209,34.3,77786.55,1.55,0.3992,0.00015,29.36892]
[1776975287380,34.31,77786.61,1.55,0.39921,0.00015,29.36916]
[1776975287611,34.31,77786.61,1.55,0.39921,0.00015,29.36916]
[1776975289689,34.31,77785.31,1.55,0.39902,0.00015,29.365]
[1776975289700,34.31,77785.31,1.55,0.39902,0.00015,29.365]
[1776975290064,34.31,77785.84,1.55,0.3991,0.00015,29.36675]
[1776975295099,34.31,77780.29,1.55,0.39829,0.00015,29.3488]
[1776975300152,34.31,77779.58,1.55,0.39819,0.00015,29.34665]
[1776975302151,34.31,77788.0,1.55,0.39944,0.00015,29.37419]
[1776975306177,34.32,77780.58,1.55,0.39835,0.00015,29.35016]
[1776975311213,34.32,77779.62,1.55,0.39822,0.00015,29.34724]
[1776975316251,34.32,77778.96,1.55,0.39813,0.00015,29.34529]
[1776975320882,34.33,77779.74,1.55,0.39826,0.00015,29.34803]
[1776975320904,34.33,77779.74,1.55,0.39826,0.00015,29.34803]
[1776975321334,34.33,77798.92,1.55,0.4011,0.00015,29.41017]
[1776975321977,34.33,77798.92,1.55,0.4011,0.00015,29.41017]
[1776975321986,34.33,77798.92,1.55,0.4011,0.00015,29.41017]
[1776975322296,34.33,77798.92,1.55,0.4011,0.00015,29.4102]
[1776975322961,34.33,77798.92,1.55,0.4011,0.00015,29.4102]
[1776975325202,34.33,77803.25,1.55,0.40174,0.00015,29.42403]
[1776975327804,34.33,77805.23,1.55,0.40204,0.00015,29.43032]
[1776975328133,34.33,77805.23,1.55,0.40204,0.00015,29.43032]
[1776975329319,34.33,77802.46,1.55,0.40163,0.00015,29.42152]
[1776975331057,34.33,77799.6,1.55,0.4012,0.00015,29.41233]
[1776975331141,34.33,77799.6,1.55,0.4012,0.00015,29.41233]
[1776975335095,34.33,77801.06,1.55,0.40141,0.00015,29.41406]
[1776975335142,34.33,77801.06,1.55,0.40141,0.00015,29.41406]
[1776975340441,34.33,77799.42,1.55,0.40118,0.00015,29.40903]
[1776975340521,34.33,77799.41,1.55,0.40118,0.00015,29.40904]
[1776975345727,34.34,77798.54,1.55,0.40106,0.00015,29.40641]
[1776975351063,34.34,77798.82,1.55,0.40111,0.00015,29.40746]
[1776975352537,34.34,77787.75,1.55,0.39948,0.00015,29.37187]
[1776975357567,34.34,77792.21,1.55,0.40015,0.00015,29.38647]
[1776975361782,34.34,77763.27,1.55,0.39588,0.00015,29.29162]
[1776975362670,34.34,77763.27,1.55,0.39588,0.00015,29.29162]
[1776975362775,34.34,77748.02,1.55,0.39363,0.00015,29.24024]
[1776975363060,34.34,77748.02,1.55,0.39363,0.00015,29.24024]
[1776975363687,34.34,77732.74,1.55,0.39138,0.00015,29.18789]
[1776975364045,34.34,77732.74,1.55,0.39138,0.00015,29.18789]
[1776975364149,34.34,77732.74,1.55,0.39138,0.00015,29.18789]
[1776975364725,34.34,77732.74,1.55,0.39138,0.00015,29.18789]
[1776975364780,34.34,77689.34,1.55,0.385,0.00015,29.034]
[1776975365472,34.34,77689.34,1.55,0.385,0.00015,29.034]
[1776975365548,34.34,77689.34,1.55,0.385,0.00015,29.034]
[1776975365628,34.34,77689.34,1.55,0.385,0.00015,29.03395]
[1776975366054,34.34,77689.34,1.55,0.385,0.00015,29.03395]
[1776975366692,34.34,77683.56,1.55,0.38416,0.00015,29.01296]
[1776975367103,34.34,77683.56,1.55,0.38416,0.00015,29.01296]
[1776975367674,34.34,77684.41,1.55,0.38428,0.00015,29.01612]
[1776975368424,34.34,77684.41,1.55,0.38428,0.00015,29.01612]
[1776975368681,34.34,77684.22,1.55,0.38426,0.00015,29.01549]
[1776975369927,34.34,77684.22,1.55,0.38426,0.00015,29.01549]
[1776975370023,34.34,77684.22,1.55,0.38426,0.00015,29.01549]
[1776975370696,34.35,77684.04,1.55,0.38424,0.00015,29.01501]
[1776975371294,34.35,77684.04,1.55,0.38424,0.00015,29.01501]
[1776975371303,34.35,77684.04,1.55,0.38424,0.00015,29.01501]
[1776975371497,34.35,77682.45,1.55,0.38401,0.00015,29.0092]
[1776975372030,34.35,77682.45,1.55,0.38401,0.00015,29.0092]
[1776975372740,34.35,77682.64,1.55,0.38404,0.00015,29.01001]
[1776975373368,34.35,77682.64,1.55,0.38404,0.00015,29.01001]
[1776975375804,34.35,77689.32,1.55,0.38502,0.00015,29.03442]
[1776975376824,34.35,77685.48,1.55,0.38446,0.00015,29.02054]
[1776975379896,34.35,77687.23,1.55,0.38472,0.00015,29.02703]
[1776975379903,34.35,77687.23,1.55,0.38472,0.00015,29.02703]
[1776975380768,34.35,77687.91,1.55,0.38483,0.00015,29.02954]
[1776975381242,34.35,77687.91,1.55,0.38483,0.00015,29.02954]
[1776975381291,34.35,77687.91,1.55,0.38483,0.00015,29.02954]
[1776975381326,34.35,77687.91,1.55,0.38483,0.00015,29.02954]
[1776975381381,34.35,77687.91,1.55,0.38483,0.00015,29.02954]
[1776975381837,34.35,77687.91,1.55,0.38483,0.00015,29.02954]
[1776975381887,34.35,77684.53,1.55,0.38433,0.00015,29.01729]
[1776975381897,34.35,77684.53,1.55,0.38433,0.00015,29.01729]
[1776975387815,34.36,77687.91,1.55,0.38484,0.00015,29.02983]
[1776975390605,34.36,77688.41,1.55,0.38491,0.00015,29.03171]
[1776975390614,34.36,77688.41,1.55,0.38491,0.00015,29.03171]
[1776975390836,34.36,77689.2,1.55,0.38503,0.00015,29.03461]
[1776975396069,34.36,77687.25,1.55,0.38474,0.00015,29.02451]
[1776975396171,34.36,77682.38,1.55,0.38403,0.00015,29.00681]
[1776975398080,34.36,77680.97,1.55,0.38382,0.00015,29.00171]
[1776975400576,34.36,77670.75,1.55,0.38233,0.00015,28.96404]
[1776975403980,34.36,77668.33,1.55,0.38197,0.00015,28.95493]
[1776975404189,34.36,77668.33,1.55,0.38197,0.00015,28.95493]
[1776975404284,34.36,77671.84,1.55,0.38248,0.00015,28.96792]
[1776975409295,34.36,77678.29,1.55,0.38343,0.00015,28.9918]
[1776975409373,34.36,77678.29,1.55,0.38343,0.00015,28.9918]
[1776975410266,34.36,77682.47,1.55,0.38405,0.00015,29.00721]
[1776975410301,34.36,77682.84,1.55,0.3841,0.00015,29.00856]
[1776975416012,34.36,77682.66,1.55,0.38409,0.00015,29.00825]
[1776975421114,34.37,77684.95,1.55,0.38443,0.00015,29.01684]
[1776975422101,34.37,77685.66,1.55,0.38454,0.00015,29.01949]
[1776975422797,34.37,77686.71,1.55,0.3847,0.00015,29.02343]
[1776975424318,34.37,77690.92,1.55,0.38532,0.00015,29.03869]
[1776975424485,34.37,77690.92,1.55,0.38532,0.00015,29.03869]
[1776975424586,34.37,77689.95,1.55,0.38518,0.00015,29.03523]
[1776975431673,34.38,77690.96,1.55,0.38534,0.00015,29.03928]
[1776975436725,34.38,77692.58,1.55,0.38559,0.00015,29.04542]
[1776975441743,34.38,77697.73,1.55,0.38636,0.00015,29.06428]
[1776975447228,34.39,77698.87,1.55,0.38654,0.00015,29.06861]
[1776975452263,34.39,77698.4,1.55,0.38647,0.00015,29.06402]
[1776975453260,34.39,77698.4,1.55,0.38647,0.00015,29.06402]
[1776975454978,34.39,77700.3,1.55,0.38675,0.00015,29.07093]
[1776975455559,34.39,77702.09,1.55,0.38702,0.00015,29.07737]
[1776975457270,34.39,77702.94,1.55,0.38715,0.00015,29.08045]
[1776975457416,34.39,77702.94,1.55,0.38715,0.00015,29.08045]
[1776975457630,34.39,77704.65,1.55,0.3874,0.00015,29.08659]
[1776975458039,34.39,77704.65,1.55,0.3874,0.00015,29.08659]
[1776975459034,34.39,77704.65,1.55,0.3874,0.00015,29.08663]
[1776975459052,34.39,77704.65,1.55,0.3874,0.00015,29.08663]
[1776975460554,34.39,77709.52,1.55,0.38812,0.00015,29.10395]
[1776975461081,34.39,77709.84,1.55,0.38816,0.00015,29.10511]
[1776975461887,34.39,77709.18,1.55,0.38807,0.00015,29.10282]
[1776975463124,34.39,77709.52,1.55,0.38812,0.00015,29.10402]
[1776975463763,34.4,77709.94,1.55,0.38818,0.00015,29.10556]
[1776975467462,34.4,77707.19,1.55,0.38778,0.00015,29.09586]
[1776975467677,34.4,77707.19,1.55,0.38778,0.00015,29.09586]
[1776975467693,34.4,77707.19,1.55,0.38778,0.00015,29.09586]
[1776975467720,34.4,77707.19,1.55,0.38778,0.00015,29.09586]
[1776975467738,34.4,77707.19,1.55,0.38778,0.00015,29.09586]
[1776975467866,34.4,77707.19,1.55,0.38778,0.00015,29.09586]
[1776975467861,34.4,77705.49,1.55,0.38754,0.00015,29.08988]
[1776975468042,34.4,77705.49,1.55,0.38754,0.00015,29.08988]
[1776975468069,34.4,77705.49,1.55,0.38754,0.00015,29.08988]
[1776975468283,34.4,77705.49,1.55,0.38754,0.00015,29.08988]
[1776975468485,34.4,77705.49,1.55,0.38754,0.00015,29.08988]
[1776975468520,34.4,77705.49,1.55,0.38754,0.00015,29.08988]
[1776975468530,34.4,77715.31,1.55,0.38898,0.00015,29.12461]
[1776975469250,34.4,77715.31,1.55,0.38898,0.00015,29.12461]
[1776975469304,34.4,77715.31,1.55,0.38898,0.00015,29.12461]
[1776975469614,34.4,77717.66,1.55,0.38932,0.00015,29.13287]
[1776975470557,34.4,77717.66,1.55,0.38932,0.00015,29.13287]
[1776975470584,34.4,77718.77,1.55,0.38948,0.00015,29.13677]
[1776975472773,34.4,77731.75,1.55,0.39139,0.00015,29.18187]
[1776975473223,34.4,77731.75,1.55,0.39139,0.00015,29.18187]
[1776975473261,34.4,77731.75,1.55,0.39139,0.00015,29.18187]
[1776975473346,34.4,77731.75,1.55,0.39139,0.00015,29.18187]
[1776975473357,34.4,77731.75,1.55,0.39139,0.00015,29.18187]
[1776975473934,34.4,77731.64,1.55,0.39137,0.00015,29.18147]
[1776975479141,34.39,77735.07,1.55,0.39187,0.00015,29.19317]
[1776975483026,34.39,77738.9,1.55,0.39242,0.00015,29.20614]
[1776975483446,34.39,77738.9,1.55,0.39242,0.00015,29.20614]
[1776975483837,34.39,77741.82,1.55,0.39285,0.00015,29.21608]
[1776975485467,34.39,77741.82,1.55,0.39285,0.00015,29.21608]
[1776975485739,34.39,77741.82,1.55,0.39285,0.00015,29.21608]
[1776975487514,34.39,77750.54,1.55,0.39413,0.00015,29.24559]
[1776975492749,34.39,77747.5,1.55,0.39367,0.00015,29.23512]
[1776975497684,34.38,77752.84,1.55,0.39445,0.00015,29.25297]
[1776975497761,34.38,77752.84,1.55,0.39445,0.00015,29.25297]
[1776975497919,34.38,77752.84,1.55,0.39445,0.00015,29.25297]
[1776975497941,34.38,77752.84,1.55,0.39445,0.00015,29.25297]
[1776975497783,34.38,77752.67,1.55,0.39442,0.00015,29.25234]
[1776975499703,34.38,77752.67,1.55,0.39442,0.00015,29.25228]
[1776975499780,34.38,77752.67,1.55,0.39442,0.00015,29.25228]
[1776975505132,34.38,77750.79,1.55,0.39412,0.00015,29.24561]
[1776975507778,34.38,77749.33,1.55,0.3939,0.00015,29.24056]
[1776975507877,34.37,77748.58,1.55,0.39379,0.00015,29.23791]
[1776975512883,34.37,77747.61,1.55,0.39362,0.00015,29.23127]
[1776975515900,34.37,77746.63,1.55,0.39347,0.00015,29.22779]
[1776975515915,34.37,77746.63,1.55,0.39347,0.00015,29.22779]
[1776975515930,34.37,77746.63,1.55,0.39347,0.00015,29.22779]
[1776975515935,34.37,77746.63,1.55,0.39347,0.00015,29.22779]
[1776975515964,34.37,77746.63,1.55,0.39347,0.00015,29.22779]
[1776975515977,34.37,77745.9,1.55,0.39336,0.00015,29.22525]
[1776975515996,34.37,77745.9,1.55,0.39336,0.00015,29.22525]
[1776975516025,34.37,77745.9,1.55,0.39336,0.00015,29.22525]
[1776975517943,34.37,77745.9,1.55,0.39336,0.00015,29.22525]
[1776975518637,34.37,77747.01,1.55,0.39352,0.00015,29.22898]
[1776975518879,34.37,77747.21,1.55,0.39355,0.00015,29.22954]
[1776975519962,34.37,77747.21,1.55,0.39355,0.00015,29.22954]
[1776975520753,34.36,77749.28,1.55,0.39385,0.00015,29.2365]
[1776975525575,34.36,77753.14,1.55,0.39441,0.00015,29.2495]
[1776975526041,34.36,77753.94,1.55,0.39453,0.00015,29.25222]
[1776975526796,34.36,77750.11,1.55,0.39397,0.00015,29.2393]
[1776975531840,34.36,77749.63,1.55,0.39389,0.00015,29.23747]
[1776975536866,34.36,77752.99,1.55,0.39437,0.00015,29.24852]
[1776975541902,34.35,77756.42,1.55,0.39486,0.00015,29.25989]
[1776975546936,34.35,77757.21,1.55,0.39497,0.00015,29.26236]
[1776975547799,34.35,77757.21,1.55,0.39497,0.00015,29.26236]
[1776975547857,34.35,77757.21,1.55,0.39497,0.00015,29.26236]
[1776975547963,34.35,77765.19,1.55,0.39615,0.00015,29.2891]
[1776975548355,34.35,77765.19,1.55,0.39615,0.00015,29.2891]
[1776975549957,34.35,77774.08,1.55,0.39746,0.00015,29.31857]
[1776975550404,34.35,77774.08,1.55,0.39746,0.00015,29.31857]
[1776975550964,34.35,77774.12,1.55,0.39747,0.00015,29.31871]
[1776975556002,34.35,77768.94,1.55,0.39671,0.00015,29.30161]
[1776975561035,34.35,77770.01,1.55,0.39687,0.00015,29.30519]
[1776975564584,34.35,77774.16,1.55,0.39748,0.00015,29.31891]
[1776975564961,34.35,77776.11,1.55,0.39777,0.00015,29.3253]
[1776975566614,34.35,77775.76,1.55,0.39772,0.00015,29.32415]
[1776975566638,34.35,77775.76,1.55,0.39772,0.00015,29.32415]
[1776975568640,34.35,77775.67,1.55,0.3977,0.00015,29.32382]
[1776975568650,34.35,77775.67,1.55,0.3977,0.00015,29.32382]
[1776975572693,34.35,77770.97,1.55,0.39699,0.00015,29.30515]
[1776975572720,34.35,77770.97,1.55,0.39699,0.00015,29.30515]
[1776975574730,34.35,77769.85,1.55,0.39683,0.00015,29.30144]
[1776975574745,34.35,77769.85,1.55,0.39683,0.00015,29.30144]
[1776975574760,34.35,77769.85,1.55,0.39683,0.00015,29.30144]
[1776975576747,34.35,77771.08,1.55,0.39701,0.00015,29.3055]
[1776975576771,34.35,77771.08,1.55,0.39701,0.00015,29.3055]
[1776975576778,34.35,77771.08,1.55,0.39701,0.00015,29.3055]
[1776975580824,34.35,77769.55,1.55,0.39678,0.00015,29.30041]
[1776975580834,34.35,77769.55,1.55,0.39678,0.00015,29.30041]
[1776975580843,34.35,77769.55,1.55,0.39678,0.00015,29.30041]
[1776975583054,34.35,77770.21,1.55,0.39688,0.00015,29.30256]
[1776975583305,34.35,77770.21,1.55,0.39688,0.00015,29.30256]
[1776975583763,34.35,77773.77,1.55,0.3974,0.00015,29.31432]
[1776975586755,34.35,77779.39,1.55,0.39824,0.00015,29.33292]
[1776975586765,34.35,77779.39,1.55,0.39824,0.00015,29.33292]
[1776975586919,34.35,77780.67,1.55,0.39844,0.00015,29.33722]
[1776975590064,34.36,77781.58,1.55,0.39858,0.00015,29.34035]
[1776975590304,34.36,77781.58,1.55,0.39858,0.00015,29.34035]
[1776975590979,34.36,77781.58,1.55,0.39858,0.00015,29.34035]
[1776975590970,34.36,77771.34,1.55,0.39707,0.00015,29.30671]
[1776975591248,34.36,77771.34,1.55,0.39707,0.00015,29.30677]
[1776975592905,34.36,77771.34,1.55,0.39707,0.00015,29.30677]
[1776975593032,34.36,77771.34,1.55,0.39707,0.00015,29.30677]
[1776975593048,34.36,77763.47,1.55,0.39591,0.00015,29.28078]
[1776975594721,34.36,77762.62,1.55,0.39579,0.00015,29.27802]
[1776975595051,34.36,77762.62,1.55,0.39579,0.00015,29.27802]
[1776975595738,34.36,77762.92,1.55,0.39584,0.00015,29.27909]
[1776975597072,34.36,77763.44,1.55,0.39592,0.00015,29.2809]
[1776975598023,34.37,77763.51,1.55,0.39594,0.00015,29.28127]
[1776975603188,34.37,77762.89,1.55,0.39586,0.00015,29.27948]
[1776975608293,34.38,77763.7,1.55,0.396,0.00015,29.28258]
[1776975613333,34.38,77765.35,1.55,0.39626,0.00015,29.28833]
[1776975614888,34.38,77767.55,1.55,0.39659,0.00015,29.29575]
[1776975615364,34.38,77771.42,1.55,0.39716,0.00015,29.30855]
[1776975615890,34.38,77774.92,1.55,0.39767,0.00015,29.32009]
[1776975617630,34.38,77774.21,1.55,0.39757,0.00015,29.31775]
[1776975618088,34.38,77774.21,1.55,0.39757,0.00015,29.31775]
[1776975621460,34.38,77763.16,1.55,0.39594,0.00015,29.28118]
[1776975626495,34.38,77764.56,1.55,0.39615,0.00015,29.28592]
[1776975631530,34.38,77765.02,1.55,0.39621,0.00015,29.28436]
[1776975636565,34.38,77766.54,1.55,0.39643,0.00015,29.28945]
[1776975641602,34.38,77767.28,1.55,0.39654,0.00015,29.29192]
[1776975643858,34.38,77767.15,1.55,0.39653,0.00015,29.29149]
[1776975643906,34.38,77766.02,1.55,0.39636,0.00015,29.28774]
[1776975644293,34.38,77766.02,1.55,0.39636,0.00015,29.28774]
[1776975645063,34.38,77750.37,1.55,0.39405,0.00015,29.23515]
[1776975645934,34.38,77750.37,1.55,0.39405,0.00015,29.23515]
[1776975646774,34.38,77750.76,1.55,0.3941,0.00015,29.23639]
[1776975647618,34.38,77752.09,1.55,0.3943,0.00015,29.24088]
[1776975649201,34.38,77752.56,1.55,0.39436,0.00015,29.24229]
[1776975650158,34.38,77756.73,1.55,0.39497,0.00015,29.25632]
[1776975657016,34.37,77755.4,1.55,0.39476,0.00015,29.25151]
[1776975662076,34.37,77757.91,1.55,0.39511,0.00015,29.25966]
[1776975662754,34.37,77761.02,1.55,0.39557,0.00015,29.27002]
[1776975662834,34.37,77764.95,1.55,0.39615,0.00015,29.28307]
[1776975667283,34.37,77768.32,1.55,0.39665,0.00015,29.29431]
[1776975670547,34.37,77767.31,1.55,0.3965,0.00015,29.29101]
[1776975674712,34.37,77768.33,1.55,0.39665,0.00015,29.29446]
[1776975675453,34.37,77771.93,1.55,0.39719,0.00015,29.30639]
[1776975680961,34.37,77773.33,1.55,0.39739,0.00015,29.31104]
[1776975686148,34.37,77764.32,1.55,0.39606,0.00015,29.28117]
[1776975692333,34.37,77763.18,1.55,0.39588,0.00015,29.27416]
[1776975699635,34.37,77762.58,1.55,0.39579,0.00015,29.27209]
[1776975702905,34.37,77754.23,1.55,0.39454,0.00015,29.24383]
[1776975709662,34.36,77757.34,1.55,0.39498,0.00015,29.2538]
[1776975716656,34.35,77760.94,1.55,0.39549,0.00015,29.26548]
[1776975716921,34.35,77760.94,1.55,0.39549,0.00015,29.26548]
[1776975717172,34.35,77751.04,1.55,0.39403,0.00015,29.23213]
[1776975719044,34.35,77751.04,1.55,0.39403,0.00015,29.23205]
[1776975719103,34.35,77751.04,1.55,0.39403,0.00015,29.23205]
[1776975720383,34.35,77743.44,1.55,0.3929,0.00015,29.20607]
[1776975720853,34.35,77743.44,1.55,0.3929,0.00015,29.20607]
[1776975720907,34.35,77743.44,1.55,0.3929,0.00015,29.20607]
[1776975721095,34.35,77743.44,1.55,0.3929,0.00015,29.20607]
[1776975721118,34.35,77743.44,1.55,0.3929,0.00015,29.20607]
[1776975721174,34.35,77741.3,1.55,0.39258,0.00015,29.1987]
[1776975723346,34.35,77739.5,1.55,0.39231,0.00015,29.19243]
[1776975723373,34.35,77739.5,1.55,0.39231,0.00015,29.19243]
[1776975725160,34.35,77739.49,1.55,0.39231,0.00015,29.19235]
[1776975725166,34.35,77739.49,1.55,0.39231,0.00015,29.19235]
[1776975725203,34.35,77739.27,1.55,0.39227,0.00015,29.19155]
[1776975730236,34.34,77738.79,1.55,0.39219,0.00015,29.18968]
[1776975730536,34.34,77738.79,1.55,0.39219,0.00015,29.18968]
[1776975731248,34.34,77738.79,1.55,0.39219,0.00015,29.18968]
[1776975732252,34.34,77738.82,1.55,0.39219,0.00015,29.1897]
[1776975733275,34.34,77738.82,1.55,0.39219,0.00015,29.1897]
[1776975733579,34.34,77738.56,1.55,0.39215,0.00015,29.18877]
[1776975734265,34.34,77738.71,1.55,0.39217,0.00015,29.18924]
[1776975735301,34.34,77738.71,1.55,0.39217,0.00015,29.18924]
[1776975736176,34.34,77738.45,1.55,0.39213,0.00015,29.18826]
[1776975739380,34.34,77738.56,1.55,0.39214,0.00015,29.18852]
[1776975739405,34.34,77737.79,1.55,0.39203,0.00015,29.18587]
[1776975745343,34.33,77735.45,1.55,0.39167,0.00015,29.17759]
[1776975750378,34.33,77736.56,1.55,0.39183,0.00015,29.18126]
[1776975755414,34.33,77736.23,1.55,0.39176,0.00015,29.17681]
[1776975758122,34.33,77727.5,1.55,0.39047,0.00015,29.14646]
[1776975764000,34.33,77732.01,1.55,0.39113,0.00015,29.16203]
[1776975769087,34.33,77732.57,1.55,0.39121,0.00015,29.1639]
[1776975771702,34.33,77732.27,1.55,0.39116,0.00015,29.1628]
[1776975771747,34.33,77732.27,1.55,0.39116,0.00015,29.1628]
[1776975771830,34.33,77732.27,1.55,0.39116,0.00015,29.1628]
[1776975772017,34.33,77732.27,1.55,0.39116,0.00015,29.1628]
[1776975772129,34.33,77732.27,1.55,0.39116,0.00015,29.1628]
[1776975772166,34.33,77732.27,1.55,0.39116,0.00015,29.1628]
[1776975772280,34.33,77731.47,1.55,0.39104,0.00015,29.16]
[1776975772911,34.32,77717.77,1.55,0.38902,0.00015,29.11208]
[1776975774105,34.32,77717.16,1.55,0.38893,0.00015,29.10993]
[1776975779523,34.33,77715.16,1.55,0.38864,0.00015,29.10288]
[1776975780474,34.33,77711.74,1.55,0.38814,0.00015,29.09078]
[1776975780529,34.33,77711.74,1.55,0.38814,0.00015,29.09078]
[1776975780659,34.33,77711.74,1.55,0.38814,0.00015,29.09078]
[1776975780711,34.33,77711.74,1.55,0.38814,0.00015,29.09078]
[1776975781028,34.33,77720.04,1.55,0.38936,0.00015,29.12008]
[1776975781477,34.33,77720.04,1.55,0.38936,0.00015,29.12008]
[1776975781672,34.33,77720.04,1.55,0.38936,0.00015,29.12008]
[1776975782028,34.33,77720.04,1.55,0.38936,0.00015,29.12008]
[1776975782130,34.33,77722.64,1.55,0.38974,0.00015,29.12919]
[1776975787642,34.32,77724.73,1.55,0.39004,0.00015,29.13636]
[1776975791408,34.32,77721.34,1.55,0.38954,0.00015,29.1244]
[1776975791601,34.32,77721.34,1.55,0.38954,0.00015,29.1244]
[1776975791626,34.32,77721.34,1.55,0.38954,0.00015,29.1244]
[1776975792268,34.32,77708.34,1.55,0.38763,0.00015,29.07842]
[1776975792438,34.32,77708.34,1.55,0.38763,0.00015,29.07842]
[1776975793225,34.32,77699.02,1.55,0.38626,0.00015,29.04507]
[1776975793685,34.32,77699.02,1.55,0.38626,0.00015,29.04507]
[1776975794204,34.32,77699.02,1.55,0.38626,0.00015,29.04507]
[1776975794255,34.32,77699.02,1.55,0.38626,0.00015,29.04507]
[1776975794264,34.32,77699.02,1.55,0.38626,0.00015,29.04507]
[1776975795331,34.32,77699.83,1.55,0.38638,0.00015,29.048]
[1776975795400,34.32,77699.83,1.55,0.38638,0.00015,29.04802]
[1776975796215,34.32,77699.83,1.55,0.38638,0.00015,29.04802]
[1776975796316,34.32,77698.83,1.55,0.38623,0.00015,29.04444]
[1776975801740,34.32,77705.23,1.55,0.38718,0.00015,29.06748]
[1776975806779,34.32,77706.09,1.55,0.3873,0.00015,29.0706]
[1776975811810,34.32,77707.82,1.55,0.38755,0.00015,29.07366]
[1776975816846,34.33,77703.01,1.55,0.38685,0.00015,29.05659]
[1776975821562,34.33,77710.44,1.55,0.38794,0.00015,29.08316]
[1776975823280,34.33,77710.97,1.55,0.38802,0.00015,29.08506]
[1776975823290,34.33,77710.97,1.55,0.38802,0.00015,29.08506]
[1776975823298,34.33,77713.39,1.55,0.38838,0.00015,29.09365]
[1776975824645,34.33,77713.6,1.55,0.38841,0.00015,29.0944]
[1776975824668,34.33,77713.6,1.55,0.38841,0.00015,29.0944]
[1776975828683,34.33,77716.16,1.55,0.38879,0.00015,29.10348]
[1776975828701,34.33,77716.16,1.55,0.38879,0.00015,29.10348]
[1776975829199,34.33,77717.18,1.55,0.38894,0.00015,29.10708]
[1776975830733,34.33,77717.18,1.55,0.38894,0.00015,29.10709]
[1776975830745,34.33,77717.18,1.55,0.38894,0.00015,29.10709]
[1776975835817,34.33,77716.21,1.55,0.38879,0.00015,29.10365]
[1776975841683,34.33,77720.24,1.55,0.38938,0.00015,29.1178]
[1776975847602,34.33,77722.89,1.55,0.38977,0.00015,29.12698]
[1776975850609,34.33,77716.45,1.55,0.38882,0.00015,29.10429]
[1776975850994,34.33,77716.45,1.55,0.38882,0.00015,29.10429]
[1776975851093,34.33,77716.43,1.55,0.38882,0.00015,29.10421]
[1776975856127,34.32,77716.89,1.55,0.38888,0.00015,29.10577]
[1776975858178,34.32,77716.67,1.55,0.38885,0.00015,29.10499]
[1776975858279,34.32,77724.58,1.55,0.39001,0.00015,29.13276]
[1776975859130,34.32,77724.58,1.55,0.39001,0.00015,29.13276]
[1776975859354,34.32,77729.47,1.55,0.39073,0.00015,29.14979]
[1776975861360,34.32,77729.47,1.55,0.39073,0.00015,29.14977]
[1776975862250,34.32,77729.15,1.55,0.39068,0.00015,29.14861]
[1776975862314,34.32,77734.21,1.55,0.39142,0.00015,29.16613]
[1776975862741,34.32,77734.21,1.55,0.39142,0.00015,29.16613]
[1776975862807,34.32,77734.21,1.55,0.39142,0.00015,29.16613]
[1776975862867,34.32,77734.21,1.55,0.39142,0.00015,29.16613]
[1776975862948,34.32,77734.21,1.55,0.39142,0.00015,29.16613]
[1776975863192,34.32,77734.21,1.55,0.39142,0.00015,29.16613]
[1776975865199,34.32,77748.9,1.55,0.39359,0.00015,29.21648]
[1776975870228,34.32,77747.12,1.55,0.39333,0.00015,29.21052]
[1776975875264,34.32,77746.01,1.55,0.39316,0.00015,29.2037]
[1776975880299,34.33,77743.91,1.55,0.39286,0.00015,29.19664]
[1776975886344,34.33,77744.87,1.55,0.393,0.00015,29.20004]
[1776975891380,34.33,77743.75,1.55,0.39284,0.00015,29.1963]
[1776975896415,34.33,77742.28,1.55,0.39263,0.00015,29.19134]
[1776975901449,34.33,77740.87,1.55,0.39242,0.00015,29.18651]
[1776975906497,34.33,77742.28,1.55,0.39263,0.00015,29.19135]
[1776975911528,34.33,77741.43,1.55,0.3925,0.00015,29.18839]
[1776975916565,34.33,77740.92,1.55,0.39243,0.00015,29.18659]
[1776975921599,34.33,77741.43,1.55,0.3925,0.00015,29.1883]
[1776975926641,34.33,77744.17,1.55,0.3929,0.00015,29.19763]
[1776975930222,34.33,77745.91,1.55,0.39316,0.00015,29.20359]
[1776975930363,34.33,77745.91,1.55,0.39316,0.00015,29.20359]
[1776975930413,34.33,77746.04,1.55,0.39318,0.00015,29.20406]
[1776975930792,34.33,77746.04,1.55,0.39318,0.00015,29.20406]
[1776975931216,34.33,77746.04,1.55,0.39318,0.00015,29.20406]
[1776975931240,34.33,77730.76,1.55,0.39091,0.00015,29.14824]
[1776975931999,34.33,77730.76,1.55,0.39091,0.00015,29.14824]
[1776975932009,34.33,77730.76,1.55,0.39091,0.00015,29.14824]
[1776975932065,34.33,77729.98,1.55,0.39079,0.00015,29.14549]
[1776975937769,34.32,77732.13,1.55,0.3911,0.00015,29.15277]
[1776975940121,34.32,77732.38,1.55,0.39114,0.00015,29.15357]
[1776975940322,34.32,77732.38,1.55,0.39114,0.00015,29.15357]
[1776975940392,34.32,77730.14,1.55,0.3908,0.00015,29.14576]
[1776975942363,34.32,77730.14,1.55,0.3908,0.00015,29.14573]
[1776975942375,34.32,77731.04,1.55,0.39093,0.00015,29.14882]
[1776975947780,34.32,77726.61,1.55,0.39027,0.00015,29.13327]
[1776975953206,34.32,77723.94,1.55,0.38988,0.00015,29.12386]
[1776975958857,34.32,77728.1,1.55,0.39048,0.00015,29.13822]
[1776975961012,34.32,77729.28,1.55,0.39065,0.00015,29.14229]
[1776975962148,34.32,77731.11,1.55,0.39092,0.00015,29.14862]
[1776975962450,34.32,77731.83,1.55,0.39103,0.00015,29.15109]
[1776975966685,34.31,77735.98,1.55,0.39163,0.00015,29.16527]
[1776975966915,34.31,77735.98,1.55,0.39163,0.00015,29.16522]
[1776975971948,34.31,77735.19,1.55,0.3915,0.00015,29.16227]
[1776975972849,34.31,77735.19,1.55,0.3915,0.00015,29.16227]
[1776975974828,34.31,77735.81,1.55,0.39159,0.00015,29.16431]
[1776975975476,34.31,77735.83,1.55,0.39159,0.00015,29.16434]
[1776975981012,34.3,77736.1,1.55,0.39161,0.00015,29.16499]
[1776975983829,34.3,77730.15,1.55,0.39073,0.00015,29.14426]
[1776975984035,34.3,77730.15,1.55,0.39073,0.00015,29.14423]
[1776975986719,34.3,77725.17,1.55,0.38999,0.00015,29.1268]
[1776975987055,34.3,77725.17,1.55,0.38999,0.00015,29.1268]
[1776975987147,34.3,77725.47,1.55,0.39004,0.00015,29.12782]
[1776975989087,34.3,77725.07,1.55,0.38998,0.00015,29.1264]
[1776975989122,34.3,77724.86,1.55,0.38995,0.00015,29.12564]
[1776975995110,34.3,77728.66,1.55,0.39049,0.00015,29.13562]
[1776976000251,34.3,77730.14,1.55,0.3907,0.00015,29.14067]
[1776976006187,34.29,77735.34,1.55,0.39146,0.00015,29.15851]
[1776976011496,34.29,77735.6,1.55,0.39149,0.00015,29.15928]
[1776976014829,34.29,77738.15,1.55,0.39186,0.00015,29.16796]
[1776976015528,34.29,77738.15,1.55,0.39186,0.00015,29.16796]
[1776976016256,34.29,77739.23,1.55,0.39201,0.00015,29.17161]
[1776976021340,34.29,77742.3,1.55,0.39246,0.00015,29.18198]
[1776976027333,34.28,77737.6,1.55,0.39175,0.00015,29.16557]
[1776976031795,34.28,77737.65,1.55,0.39176,0.00015,29.16562]
[1776976031819,34.28,77737.65,1.55,0.39176,0.00015,29.16562]
[1776976033906,34.28,77727.89,1.55,0.39031,0.00015,29.13167]
[1776976039362,34.28,77730.19,1.55,0.39065,0.00015,29.13962]
[1776976046303,34.28,77735.02,1.55,0.39135,0.00015,29.15625]
[1776976046566,34.28,77735.02,1.55,0.39135,0.00015,29.15625]
[1776976046955,34.28,77739.65,1.55,0.39204,0.00015,29.17223]
[1776976047039,34.28,77739.65,1.55,0.39204,0.00015,29.17223]
[1776976047124,34.28,77739.65,1.55,0.39204,0.00015,29.17223]
[1776976047544,34.28,77748.94,1.55,0.39341,0.00015,29.20406]
[1776976049490,34.28,77750.54,1.55,0.39364,0.00015,29.2095]
[1776976051310,34.28,77750.59,1.55,0.39365,0.00015,29.20965]
[1776976051316,34.28,77750.59,1.55,0.39365,0.00015,29.20965]
[1776976056538,34.28,77752.21,1.55,0.39387,0.00015,29.21193]
[1776976058127,34.28,77752.67,1.55,0.39394,0.00015,29.21346]
[1776976058220,34.28,77752.67,1.55,0.39394,0.00015,29.21346]
[1776976060541,34.27,77753.67,1.55,0.39409,0.00015,29.2168]
[1776976060552,34.27,77753.67,1.55,0.39409,0.00015,29.2168]
[1776976065601,34.27,77754.72,1.55,0.39423,0.00015,29.22019]
[1776976066344,34.27,77754.72,1.55,0.39423,0.00015,29.22019]
[1776976066609,34.27,77754.39,1.55,0.39418,0.00015,29.21904]
[1776976068623,34.27,77743.65,1.55,0.39259,0.00015,29.18234]
[1776976073658,34.27,77749.16,1.55,0.3934,0.00015,29.20108]
[1776976079352,34.27,77750.61,1.55,0.39361,0.00015,29.20591]
[1776976080606,34.27,77751.16,1.55,0.39369,0.00015,29.20773]
[1776976081475,34.27,77752.02,1.55,0.39381,0.00015,29.2106]
[1776976086595,34.26,77751.26,1.55,0.3937,0.00015,29.20791]
[1776976091650,34.26,77751.2,1.55,0.39368,0.00015,29.20759]
[1776976092829,34.26,77747.34,1.55,0.39311,0.00015,29.19438]
[1776976093436,34.26,77742.55,1.55,0.3924,0.00015,29.17794]
[1776976094229,34.26,77742.55,1.55,0.3924,0.00015,29.17794]
[1776976094277,34.26,77742.55,1.55,0.3924,0.00015,29.17794]
[1776976094369,34.26,77742.55,1.55,0.3924,0.00015,29.17794]
[1776976094390,34.26,77742.55,1.55,0.3924,0.00015,29.17794]
[1776976094484,34.26,77742.55,1.55,0.3924,0.00015,29.17794]
[1776976094538,34.26,77742.55,1.55,0.3924,0.00015,29.17794]
[1776976094659,34.26,77740.86,1.55,0.39215,0.00015,29.17212]
[1776976094971,34.26,77740.86,1.55,0.39215,0.00015,29.17212]
[1776976095047,34.26,77740.86,1.55,0.39215,0.00015,29.17212]
[1776976095574,34.26,77724.09,1.55,0.38968,0.00015,29.11381]
[1776976095956,34.26,77724.09,1.55,0.38968,0.00015,29.11381]
[1776976096022,34.26,77724.09,1.55,0.38968,0.00015,29.11381]
[1776976096230,34.26,77724.09,1.55,0.38968,0.00015,29.11381]
[1776976096279,34.26,77724.09,1.55,0.38968,0.00015,29.11381]
[1776976096855,34.26,77725.67,1.55,0.38991,0.00015,29.11935]
[1776976096896,34.26,77725.67,1.55,0.38991,0.00015,29.11935]
[1776976097092,34.26,77725.38,1.55,0.38987,0.00015,29.11834]
[1776976099062,34.26,77716.57,1.55,0.38857,0.00015,29.08736]
[1776976102634,34.26,77718.15,1.55,0.3888,0.00015,29.09301]
[1776976102874,34.26,77722.32,1.55,0.38942,0.00015,29.10773]
[1776976103473,34.26,77722.32,1.55,0.38942,0.00015,29.10773]
[1776976103713,34.26,77722.43,1.55,0.38944,0.00015,29.10812]
[1776976106013,34.26,77724.43,1.55,0.38973,0.00015,29.11516]
[1776976106960,34.26,77725.67,1.55,0.38992,0.00015,29.1195]
[1776976107057,34.26,77724.16,1.55,0.38969,0.00015,29.11421]
[1776976112679,34.26,77722.17,1.55,0.3894,0.00015,29.1072]
[1776976117117,34.26,77715.89,1.55,0.38846,0.00015,29.08186]
[1776976117213,34.26,77716.14,1.55,0.3885,0.00015,29.08274]
[1776976122594,34.26,77714.17,1.55,0.38821,0.00015,29.07576]
[1776976127800,34.26,77711.16,1.55,0.38776,0.00015,29.06505]
[1776976133098,34.26,77710.22,1.55,0.38762,0.00015,29.06171]
[1776976139146,34.26,77711.18,1.55,0.38777,0.00015,29.06511]
[1776976144181,34.26,77711.08,1.55,0.38775,0.00015,29.06472]
[1776976149214,34.26,77709.32,1.55,0.38749,0.00015,29.05841]
[1776976154252,34.26,77709.19,1.55,0.38747,0.00015,29.05791]
[1776976159289,34.26,77709.82,1.55,0.38756,0.00015,29.06011]
[1776976164322,34.26,77709.02,1.55,0.38744,0.00015,29.0572]
[1776976169356,34.26,77709.68,1.55,0.38753,0.00015,29.0595]
[1776976174392,34.26,77710.82,1.55,0.38769,0.00015,29.06034]
[1776976179427,34.26,77712.75,1.55,0.38797,0.00015,29.06712]
[1776976184463,34.26,77712.61,1.55,0.38794,0.00015,29.06653]
[1776976185214,34.26,77712.61,1.55,0.38794,0.00015,29.06653]
[1776976185755,34.26,77727.71,1.55,0.39017,0.00015,29.11979]
[1776976186077,34.26,77727.71,1.55,0.39017,0.00015,29.11979]
[1776976186498,34.26,77728.36,1.55,0.39026,0.00015,29.12204]
[1776976187711,34.26,77728.36,1.55,0.39026,0.00015,29.12199]
[1776976188237,34.26,77728.36,1.55,0.39026,0.00015,29.12199]
[1776976188261,34.26,77728.36,1.55,0.39026,0.00015,29.12199]
[1776976188485,34.26,77728.36,1.55,0.39026,0.00015,29.12199]
[1776976188576,34.26,77728.36,1.55,0.39026,0.00015,29.12199]
[1776976188738,34.26,77722.42,1.55,0.38938,0.00015,29.10111]
[1776976190167,34.25,77722.42,1.55,0.38938,0.00015,29.10106]
[1776976190275,34.25,77722.42,1.55,0.38938,0.00015,29.10106]
[1776976190922,34.25,77721.51,1.55,0.38924,0.00015,29.09782]
[1776976192124,34.25,77721.66,1.55,0.38926,0.00015,29.09831]
[1776976192622,34.25,77721.98,1.55,0.38931,0.00015,29.09941]
[1776976196164,34.25,77723.32,1.55,0.3895,0.00015,29.10403]
[1776976196265,34.25,77722.69,1.55,0.38941,0.00015,29.10178]
[1776976201584,34.25,77724.98,1.55,0.38974,0.00015,29.10969]
[1776976206617,34.25,77726.21,1.55,0.38991,0.00015,29.11387]
[1776976211652,34.25,77727.11,1.55,0.39004,0.00015,29.11691]
[1776976212471,34.25,77727.11,1.55,0.39004,0.00015,29.11691]
[1776976212567,34.25,77727.11,1.55,0.39004,0.00015,29.11691]
[1776976214587,34.25,77734.8,1.55,0.39118,0.00015,29.14368]
[1776976214747,34.25,77734.8,1.55,0.39118,0.00015,29.14368]
[1776976214830,34.25,77734.85,1.55,0.39118,0.00015,29.14382]
[1776976216435,34.24,77734.77,1.55,0.39117,0.00015,29.14351]
[1776976216689,34.24,77735.29,1.55,0.39124,0.00015,29.14528]
[1776976221724,34.24,77737.59,1.55,0.39157,0.00015,29.15307]
[1776976224468,34.24,77737.48,1.55,0.39155,0.00015,29.15262]
[1776976224559,34.24,77737.48,1.55,0.39155,0.00015,29.15262]
[1776976224591,34.24,77737.48,1.55,0.39155,0.00015,29.15262]
[1776976224776,34.24,77711.42,1.55,0.38771,0.00015,29.06103]
[1776976225681,34.24,77711.42,1.55,0.38771,0.00015,29.06103]
[1776976226598,34.24,77711.42,1.55,0.3877,0.00015,29.06097]
[1776976226637,34.24,77711.42,1.55,0.3877,0.00015,29.06097]
[1776976226787,34.24,77711.06,1.55,0.38765,0.00015,29.0597]
[1776976231801,34.24,77710.14,1.55,0.38751,0.00015,29.05331]
[1776976237314,34.24,77711.09,1.55,0.38765,0.00015,29.05673]
[1776976242402,34.24,77706.19,1.55,0.38693,0.00015,29.03923]
[1776976247915,34.24,77705.34,1.55,0.3868,0.00015,29.03624]
[1776976248988,34.24,77705.34,1.55,0.3868,0.00015,29.03624]
[1776976249137,34.24,77704.45,1.55,0.38667,0.00015,29.03305]
[1776976255231,34.24,77703.12,1.55,0.38648,0.00015,29.02829]
[1776976255316,34.24,77703.12,1.55,0.38648,0.00015,29.02829]
[1776976257086,34.24,77706.13,1.55,0.38692,0.00015,29.03915]
[1776976257455,34.24,77710.1,1.55,0.38751,0.00015,29.05335]
[1776976261165,34.24,77709.83,1.55,0.38747,0.00015,29.05237]
[1776976261183,34.24,77709.83,1.55,0.38747,0.00015,29.05237]
[1776976261244,34.24,77709.83,1.55,0.38747,0.00015,29.05237]
[1776976261427,34.24,77709.83,1.55,0.38747,0.00015,29.05237]
[1776976261452,34.24,77709.83,1.55,0.38747,0.00015,29.05237]
[1776976261528,34.24,77709.93,1.55,0.38748,0.00015,29.05272]
[1776976263179,34.24,77709.89,1.55,0.38748,0.00015,29.05257]
[1776976263190,34.24,77709.89,1.55,0.38748,0.00015,29.05257]
[1776976263274,34.24,77710.56,1.55,0.38758,0.00015,29.05496]
[1776976265879,34.24,77712.63,1.55,0.38788,0.00015,29.06232]
[1776976265916,34.24,77712.63,1.55,0.38788,0.00015,29.06232]
[1776976267238,34.24,77712.63,1.55,0.38788,0.00015,29.06232]
[1776976267524,34.24,77713.05,1.55,0.38794,0.00015,29.06379]
[1776976273089,34.24,77713.71,1.55,0.38804,0.00015,29.06608]
[1776976274671,34.24,77713.71,1.55,0.38804,0.00015,29.06608]
[1776976274762,34.24,77713.71,1.55,0.38804,0.00015,29.06608]
[1776976275376,34.24,77714.47,1.55,0.38815,0.00015,29.06877]
[1776976275469,34.24,77714.47,1.55,0.38815,0.00015,29.06877]
[1776976275792,34.24,77726.5,1.55,0.38992,0.00015,29.11123]
[1776976277501,34.24,77733.28,1.55,0.39092,0.00015,29.13487]
[1776976277512,34.24,77733.28,1.55,0.39092,0.00015,29.13487]
[1776976277560,34.24,77734.43,1.55,0.39109,0.00015,29.13883]
[1776976282708,34.24,77731.73,1.55,0.39068,0.00015,29.12924]
[1776976288852,34.23,77731.8,1.55,0.39068,0.00015,29.12926]
[1776976289001,34.23,77731.8,1.55,0.39068,0.00015,29.12922]
[1776976289607,34.23,77731.8,1.55,0.39068,0.00015,29.12922]
[1776976295278,34.23,77730.54,1.55,0.39047,0.00015,29.12148]
[1776976296927,34.23,77730.94,1.55,0.39053,0.00015,29.12285]
[1776976296978,34.23,77730.94,1.55,0.39053,0.00015,29.12285]
[1776976297046,34.23,77730.94,1.55,0.39053,0.00015,29.12285]
[1776976297740,34.23,77734.68,1.55,0.39108,0.00015,29.13585]
[1776976298370,34.23,77734.68,1.55,0.39108,0.00015,29.13585]
[1776976300463,34.23,77736.37,1.55,0.39133,0.00015,29.14166]
[1776976300533,34.23,77736.37,1.55,0.39133,0.00015,29.14166]
[1776976301824,34.23,77740.5,1.55,0.39194,0.00015,29.15592]
[1776976301870,34.23,77739.47,1.55,0.39178,0.00015,29.15228]
[1776976306899,34.23,77738.53,1.55,0.39164,0.00015,29.14892]
[1776976312925,34.22,77738.72,1.55,0.39165,0.00015,29.14935]
[1776976319448,34.22,77738.81,1.55,0.39166,0.00015,29.14946]
[1776976324505,34.22,77738.99,1.55,0.39168,0.00015,29.14997]
[1776976325473,34.22,77738.99,1.55,0.39168,0.00015,29.14992]
[1776976325483,34.22,77738.99,1.55,0.39168,0.00015,29.14992]
[1776976325554,34.22,77738.99,1.55,0.39168,0.00015,29.14992]
[1776976325899,34.22,77751.14,1.55,0.39347,0.00015,29.19164]
[1776976326194,34.22,77751.14,1.55,0.39347,0.00015,29.19164]
[1776976326217,34.22,77751.14,1.55,0.39347,0.00015,29.19164]
[1776976326259,34.22,77751.14,1.55,0.39347,0.00015,29.19164]
[1776976326498,34.22,77751.14,1.55,0.39347,0.00015,29.19164]
[1776976327580,34.22,77751.14,1.55,0.39347,0.00015,29.19164]
[1776976327621,34.22,77751.14,1.55,0.39347,0.00015,29.19164]
[1776976328238,34.22,77756.58,1.55,0.39428,0.00015,29.2101]
[1776976328247,34.22,77756.58,1.55,0.39428,0.00015,29.2101]
[1776976328303,34.22,77756.58,1.55,0.39428,0.00015,29.2101]
[1776976328512,34.22,77756.92,1.55,0.39432,0.00015,29.2112]
[1776976329543,34.22,77756.92,1.55,0.39432,0.00015,29.2112]
[1776976333007,34.21,77764.73,1.55,0.39547,0.00015,29.23731]
[1776976334294,34.21,77764.73,1.55,0.39547,0.00015,29.23724]
[1776976334662,34.21,77766.42,1.55,0.39571,0.00015,29.24285]
[1776976335872,34.21,77766.42,1.55,0.39571,0.00015,29.24285]
[1776976336003,34.21,77770.23,1.55,0.39628,0.00015,29.25557]
[1776976336685,34.21,77780.28,1.55,0.39777,0.00015,29.28894]
[1776976337026,34.21,77780.28,1.55,0.39777,0.00015,29.28894]
[1776976337042,34.21,77780.28,1.55,0.39777,0.00015,29.28894]
[1776976337065,34.21,77780.28,1.55,0.39777,0.00015,29.28894]
[1776976337086,34.21,77780.28,1.55,0.39777,0.00015,29.28894]
[1776976337139,34.21,77780.28,1.55,0.39777,0.00015,29.28894]
[1776976337576,34.21,77779.93,1.55,0.39772,0.00015,29.2878]
[1776976338417,34.21,77779.93,1.55,0.39772,0.00015,29.2878]
[1776976338900,34.21,77780.47,1.55,0.3978,0.00015,29.28963]
[1776976341897,34.21,77779.81,1.55,0.3977,0.00015,29.28748]
[1776976341905,34.21,77779.81,1.55,0.3977,0.00015,29.28748]
[1776976341899,34.21,77780.0,1.55,0.39774,0.00015,29.28827]
[1776976342806,34.21,77779.66,1.55,0.39769,0.00015,29.28715]
[1776976347817,34.22,77785.11,1.55,0.39852,0.00015,29.30544]
[1776976352870,34.23,77785.52,1.55,0.39858,0.00015,29.30396]
[1776976355939,34.23,77789.99,1.55,0.39926,0.00015,29.31873]
[1776976356010,34.23,77789.61,1.55,0.3992,0.00015,29.31755]
[1776976356707,34.23,77789.61,1.55,0.3992,0.00015,29.31755]
[1776976358724,34.23,77798.49,1.55,0.40053,0.00015,29.34642]
[1776976362717,34.23,77800.44,1.55,0.40083,0.00015,29.35281]
[1776976362773,34.23,77803.53,1.55,0.40129,0.00015,29.36276]
[1776976364760,34.23,77803.53,1.55,0.40129,0.00015,29.36281]
[1776976364846,34.23,77803.53,1.55,0.40129,0.00015,29.36281]
[1776976370812,34.23,77800.97,1.55,0.40091,0.00015,29.35466]
[1776976372914,34.23,77801.04,1.55,0.40092,0.00015,29.35486]
[1776976372949,34.23,77796.7,1.55,0.40027,0.00015,29.34087]
[1776976378302,34.24,77796.24,1.55,0.40022,0.00015,29.33968]
[1776976383896,34.24,77796.36,1.55,0.40025,0.00015,29.34035]
[1776976388932,34.25,77799.13,1.55,0.40068,0.00015,29.34951]
[1776976393245,34.25,77799.42,1.55,0.40073,0.00015,29.35061]
[1776976393968,34.25,77801.89,1.55,0.4011,0.00015,29.35854]
[1776976394974,34.25,77817.69,1.55,0.40345,0.00015,29.40873]
[1776976396514,34.25,77820.75,1.55,0.40391,0.00015,29.41833]
[1776976396564,34.25,77820.75,1.55,0.40391,0.00015,29.41833]
[1776976396997,34.25,77820.89,1.55,0.40393,0.00015,29.41877]
[1776976397091,34.25,77820.89,1.55,0.40393,0.00015,29.41877]
[1776976397414,34.25,77820.89,1.55,0.40393,0.00015,29.41877]
[1776976397485,34.25,77820.89,1.55,0.40393,0.00015,29.41877]
[1776976397755,34.25,77820.89,1.55,0.40393,0.00015,29.41877]
[1776976397878,34.25,77820.89,1.55,0.40393,0.00015,29.41877]
[1776976397962,34.25,77820.89,1.55,0.40393,0.00015,29.41877]
[1776976397995,34.25,77830.64,1.55,0.40538,0.00015,29.44908]
[1776976398088,34.25,77830.64,1.55,0.40538,0.00015,29.44908]
[1776976398143,34.25,77830.64,1.55,0.40538,0.00015,29.44908]
[1776976398290,34.25,77830.64,1.55,0.40538,0.00015,29.44908]
[1776976398540,34.25,77830.64,1.55,0.40538,0.00015,29.44908]
[1776976398591,34.25,77830.64,1.55,0.40538,0.00015,29.44908]
[1776976399004,34.25,77841.17,1.55,0.40695,0.00015,29.48134]
[1776976399088,34.25,77841.17,1.55,0.40695,0.00015,29.48134]
[1776976399101,34.25,77841.17,1.55,0.40695,0.00015,29.48134]
[1776976400010,34.25,77844.11,1.55,0.40738,0.00015,29.49025]
[1776976400853,34.25,77844.11,1.55,0.40738,0.00015,29.49025]
[1776976400890,34.25,77844.11,1.55,0.40738,0.00015,29.49025]
[1776976401295,34.25,77849.22,1.55,0.40814,0.00015,29.50567]
[1776976401303,34.25,77849.22,1.55,0.40814,0.00015,29.50567]
[1776976402025,34.25,77847.01,1.55,0.40781,0.00015,29.499]
[1776976407058,34.25,77845.58,1.55,0.4076,0.00015,29.49467]
[1776976409653,34.25,77845.12,1.55,0.40753,0.00015,29.49328]
[1776976409663,34.25,77845.12,1.55,0.40753,0.00015,29.49328]
[1776976410010,34.25,77844.57,1.55,0.40745,0.00015,29.49161]
[1776976415600,34.25,77844.12,1.55,0.40737,0.00015,29.48713]
[1776976417582,34.25,77843.43,1.55,0.40727,0.00015,29.48503]
[1776976417689,34.25,77843.43,1.55,0.40727,0.00015,29.48503]
[1776976417942,34.25,77854.51,1.55,0.40892,0.00015,29.51843]
[1776976418125,34.25,77854.51,1.55,0.40892,0.00015,29.51843]
[1776976418162,34.25,77854.51,1.55,0.40892,0.00015,29.51843]
[1776976418230,34.25,77854.51,1.55,0.40892,0.00015,29.51843]
[1776976418345,34.25,77854.51,1.55,0.40892,0.00015,29.51843]
[1776976418382,34.25,77854.51,1.55,0.40892,0.00015,29.51843]
[1776976418404,34.25,77860.22,1.55,0.40978,0.00015,29.53542]
[1776976419639,34.25,77860.22,1.55,0.40978,0.00015,29.53542]
[1776976419997,34.25,77860.71,1.55,0.40985,0.00015,29.53681]
[1776976423704,34.25,77854.57,1.55,0.40893,0.00015,29.51849]
[1776976423753,34.25,77854.57,1.55,0.40893,0.00015,29.51849]
[1776976423805,34.25,77854.57,1.55,0.40893,0.00015,29.51849]
[1776976424015,34.25,77854.57,1.55,0.40893,0.00015,29.51849]
[1776976424051,34.25,77854.57,1.55,0.40893,0.00015,29.51849]
[1776976424027,34.25,77854.04,1.55,0.40885,0.00015,29.5169]
[1776976425732,34.25,77853.2,1.55,0.40872,0.00015,29.51438]
[1776976425769,34.25,77852.68,1.55,0.40864,0.00015,29.51282]
[1776976431818,34.25,77854.02,1.55,0.40884,0.00015,29.51682]
[1776976433213,34.25,77853.69,1.55,0.40879,0.00015,29.51582]
[1776976433952,34.25,77864.2,1.55,0.41036,0.00015,29.54708]
[1776976435643,34.25,77864.9,1.55,0.41047,0.00015,29.54916]
[1776976436061,34.25,77869.55,1.55,0.41117,0.00015,29.56288]
[1776976441036,34.25,77859.68,1.55,0.40969,0.00015,29.53378]
[1776976446082,34.25,77863.02,1.55,0.41019,0.00015,29.54372]
[1776976451381,34.25,77862.52,1.55,0.41012,0.00015,29.54228]
[1776976456419,34.25,77862.93,1.55,0.41019,0.00015,29.54357]
[1776976458247,34.25,77858.48,1.55,0.40952,0.00015,29.53038]
[1776976458871,34.25,77860.35,1.55,0.4098,0.00015,29.53596]
[1776976463903,34.25,77862.88,1.55,0.41019,0.00015,29.54352]
[1776976469500,34.26,77867.24,1.55,0.41085,0.00015,29.55658]
[1776976474536,34.26,77866.62,1.55,0.41076,0.00015,29.5518]
[1776976481651,34.26,77863.18,1.55,0.41025,0.00015,29.54185]
[1776976485612,34.27,77855.91,1.55,0.40918,0.00015,29.52045]
[1776976490646,34.27,77853.95,1.55,0.40889,0.00015,29.51467]
[1776976492765,34.27,77844.68,1.55,0.40751,0.00015,29.48679]
[1776976499038,34.27,77844.08,1.55,0.40742,0.00015,29.48497]
[1776976504094,34.27,77837.7,1.55,0.40647,0.00015,29.46554]
[1776976504102,34.27,77837.7,1.55,0.40647,0.00015,29.46554]
[1776976505064,34.27,77836.8,1.55,0.40633,0.00015,29.46274]
[1776976510067,34.27,77835.43,1.55,0.40612,0.00015,29.4585]
[1776976515094,34.27,77828.24,1.55,0.40505,0.00015,29.4363]
[1776976520155,34.27,77827.07,1.55,0.40487,0.00015,29.43259]
[1776976522884,34.27,77826.89,1.55,0.40484,0.00015,29.432]
[1776976523069,34.27,77826.88,1.55,0.40484,0.00015,29.43197]
[1776976525260,34.26,77822.16,1.55,0.40414,0.00015,29.41726]
[1776976526714,34.26,77822.39,1.55,0.40417,0.00015,29.41798]
[1776976527290,34.26,77822.67,1.55,0.40421,0.00015,29.41886]
[1776976527319,34.26,77822.67,1.55,0.40421,0.00015,29.41886]
[1776976527908,34.26,77821.62,1.55,0.40406,0.00015,29.41558]
[1776976532943,34.26,77822.5,1.55,0.40418,0.00015,29.4152]
[1776976537977,34.27,77818.25,1.55,0.40355,0.00015,29.40193]
[1776976542007,34.27,77832.48,1.55,0.40567,0.00015,29.44621]
[1776976543017,34.27,77834.89,1.55,0.40603,0.00015,29.45362]
[1776976548056,34.27,77841.68,1.55,0.40704,0.00015,29.47431]
[1776976553090,34.26,77842.03,1.55,0.40709,0.00015,29.4753]
[1776976558124,34.26,77839.58,1.55,0.40672,0.00015,29.4678]
[1776976563160,34.26,77840.11,1.55,0.4068,0.00015,29.4694]
[1776976568195,34.26,77850.34,1.55,0.40832,0.00015,29.50033]
[1776976573230,34.26,77849.23,1.55,0.40815,0.00015,29.4969]
[1776976578266,34.26,77847.37,1.55,0.40787,0.00015,29.4912]
[1776976582294,34.26,77839.66,1.55,0.40671,0.00015,29.46773]
[1776976587328,34.26,77841.72,1.55,0.40702,0.00015,29.47395]
[1776976592364,34.26,77846.54,1.55,0.40772,0.00015,29.48537]
[1776976598405,34.25,77845.97,1.55,0.40763,0.00015,29.48357]
[1776976603440,34.25,77841.26,1.55,0.40692,0.00015,29.4692]
[1776976606138,34.25,77841.03,1.55,0.40689,0.00015,29.46848]
[1776976606152,34.25,77841.03,1.55,0.40689,0.00015,29.46848]
[1776976606238,34.25,77831.95,1.55,0.40553,0.00015,29.44062]
[1776976611285,34.25,77830.78,1.55,0.40536,0.00015,29.43702]
[1776976616430,34.25,77832.5,1.55,0.40562,0.00015,29.44234]
[1776976620016,34.25,77825.19,1.55,0.40453,0.00015,29.41973]
[1776976625058,34.25,77824.64,1.55,0.40445,0.00015,29.41809]
[1776976626445,34.25,77833.91,1.55,0.40583,0.00015,29.44681]
[1776976631473,34.25,77833.2,1.55,0.40573,0.00015,29.44465]
[1776976636521,34.26,77833.95,1.55,0.40584,0.00015,29.44698]
[1776976641525,34.26,77832.39,1.55,0.40561,0.00015,29.44221]
[1776976646534,34.26,77832.43,1.55,0.40562,0.00015,29.44238]
[1776976651583,34.26,77833.84,1.55,0.40582,0.00015,29.44361]
[1776976656583,34.26,77839.61,1.55,0.40668,0.00015,29.4613]
[1776976661610,34.26,77841.39,1.55,0.40695,0.00015,29.46672]
[1776976666635,34.26,77839.99,1.55,0.40674,0.00015,29.46246]
[1776976671711,34.26,77844.01,1.55,0.40734,0.00015,29.4747]
[1776976676734,34.26,77849.5,1.55,0.40816,0.00015,29.49127]
[1776976681775,34.26,77849.53,1.55,0.40816,0.00015,29.49131]
[1776976682043,34.26,77849.53,1.55,0.40816,0.00015,29.49131]
[1776976682198,34.26,77849.53,1.55,0.40816,0.00015,29.49131]
[1776976682300,34.26,77849.53,1.55,0.40816,0.00015,29.49131]
[1776976682276,34.26,77851.42,1.55,0.40844,0.00015,29.49699]
[1776976683277,34.26,77857.73,1.55,0.40938,0.00015,29.51584]
[1776976683750,34.26,77857.73,1.55,0.40938,0.00015,29.51584]
[1776976683759,34.26,77857.73,1.55,0.40938,0.00015,29.51584]
[1776976683876,34.26,77857.73,1.55,0.40938,0.00015,29.51584]
[1776976683889,34.26,77857.73,1.55,0.40938,0.00015,29.51584]
[1776976684019,34.26,77857.73,1.55,0.40938,0.00015,29.51584]
[1776976688038,34.25,77861.08,1.55,0.40988,0.00015,29.52577]
[1776976693073,34.26,77856.91,1.55,0.40926,0.00015,29.51339]
[1776976698108,34.26,77855.35,1.55,0.40903,0.00015,29.50875]
[1776976701015,34.26,77858.26,1.55,0.40946,0.00015,29.51745]
[1776976701162,34.26,77858.26,1.55,0.40946,0.00015,29.51745]
[1776976701329,34.26,77867.01,1.55,0.41077,0.00015,29.54334]
[1776976704229,34.26,77869.12,1.55,0.41109,0.00015,29.54955]
[1776976704691,34.26,77869.12,1.55,0.41109,0.00015,29.54955]
[1776976705158,34.26,77869.12,1.55,0.41109,0.00015,29.54956]
[1776976710193,34.26,77866.24,1.55,0.41066,0.00015,29.54111]
[1776976712155,34.26,77867.63,1.55,0.41086,0.00015,29.54209]
[1776976712256,34.26,77867.79,1.55,0.41088,0.00015,29.54257]
[1776976717796,34.26,77870.1,1.55,0.41123,0.00015,29.54939]
[1776976720685,34.26,77871.86,1.55,0.41149,0.00015,29.55456]
[1776976720802,34.26,77871.86,1.55,0.41149,0.00015,29.55456]
[1776976721272,34.26,77870.9,1.55,0.41135,0.00015,29.55176]
[1776976722175,34.26,77870.9,1.55,0.41135,0.00015,29.55176]
[1776976722229,34.26,77870.9,1.55,0.41135,0.00015,29.55176]
[1776976722391,34.26,77871.53,1.55,0.41144,0.00015,29.55361]
[1776976722617,34.26,77871.53,1.55,0.41144,0.00015,29.55361]
[1776976722878,34.26,77871.53,1.55,0.41144,0.00015,29.55361]
[1776976723363,34.26,77905.53,1.55,0.41653,0.00015,29.65056]
[1776976723856,34.26,77905.53,1.55,0.41653,0.00015,29.65056]
[1776976723923,34.26,77905.53,1.55,0.41653,0.00015,29.65056]
[1776976723952,34.26,77905.53,1.55,0.41653,0.00015,29.65056]
[1776976724078,34.26,77905.53,1.55,0.41653,0.00015,29.65056]
[1776976724243,34.26,77905.53,1.55,0.41653,0.00015,29.65056]
[1776976724339,34.26,77905.53,1.55,0.41653,0.00015,29.65056]
[1776976724336,34.26,77912.63,1.55,0.4176,0.00015,29.67025]
[1776976724384,34.26,77912.63,1.55,0.4176,0.00015,29.67025]
[1776976724592,34.26,77912.63,1.55,0.4176,0.00015,29.67025]
[1776976724625,34.26,77912.63,1.55,0.4176,0.00015,29.67025]
[1776976724787,34.26,77912.63,1.55,0.4176,0.00015,29.67025]
[1776976724798,34.26,77912.63,1.55,0.4176,0.00015,29.67025]
[1776976724931,34.26,77912.63,1.55,0.4176,0.00015,29.67025]
[1776976725275,34.26,77912.63,1.55,0.4176,0.00015,29.67025]
[1776976725368,34.26,77912.63,1.55,0.4176,0.00015,29.67025]
[1776976725375,34.26,77908.88,1.55,0.41704,0.00015,29.65987]
[1776976725487,34.26,77908.88,1.55,0.41704,0.00015,29.65987]
[1776976725785,34.26,77908.88,1.55,0.41704,0.00015,29.65987]
[1776976725849,34.26,77908.88,1.55,0.41704,0.00015,29.65987]
[1776976726312,34.26,77908.88,1.55,0.41704,0.00015,29.65988]
[1776976726620,34.26,77908.88,1.55,0.41704,0.00015,29.65988]
[1776976727045,34.26,77908.88,1.55,0.41704,0.00015,29.65988]
[1776976727076,34.26,77908.88,1.55,0.41704,0.00015,29.65988]
[1776976727318,34.26,77908.5,1.55,0.41698,0.00015,29.65885]
[1776976728347,34.26,77908.5,1.55,0.41698,0.00015,29.65885]
[1776976728361,34.26,77908.5,1.55,0.41698,0.00015,29.65885]
[1776976729353,34.26,77907.34,1.55,0.41681,0.00015,29.65566]
[1776976729551,34.26,77907.34,1.55,0.41681,0.00015,29.65566]
[1776976729620,34.26,77907.34,1.55,0.41681,0.00015,29.65566]
[1776976732564,34.26,77906.63,1.55,0.41671,0.00015,29.65374]
[1776976733301,34.26,77906.63,1.55,0.41671,0.00015,29.65374]
[1776976733359,34.26,77907.34,1.55,0.41681,0.00015,29.65572]
[1776976735333,34.26,77907.28,1.55,0.41681,0.00015,29.65557]
[1776976735346,34.26,77907.28,1.55,0.41681,0.00015,29.65557]
[1776976735353,34.26,77907.28,1.55,0.41681,0.00015,29.65557]
[1776976735379,34.26,77907.87,1.55,0.4169,0.00015,29.65722]
[1776976737969,34.26,77908.6,1.55,0.41701,0.00015,29.65928]
[1776976738110,34.26,77908.6,1.55,0.41701,0.00015,29.65928]
[1776976738190,34.26,77909.63,1.55,0.41716,0.00015,29.66215]
[1776976738442,34.26,77909.63,1.55,0.41716,0.00015,29.66215]
[1776976738516,34.26,77909.63,1.55,0.41716,0.00015,29.66215]
[1776976738674,34.26,77909.63,1.55,0.41716,0.00015,29.66215]
[1776976738682,34.26,77909.63,1.55,0.41716,0.00015,29.66215]
[1776976738905,34.26,77909.63,1.55,0.41716,0.00015,29.66215]
[1776976739136,34.26,77909.63,1.55,0.41716,0.00015,29.66215]
[1776976739200,34.26,77928.18,1.55,0.41995,0.00015,29.71271]
[1776976739582,34.26,77928.18,1.55,0.41995,0.00015,29.71271]
[1776976739630,34.26,77928.18,1.55,0.41995,0.00015,29.71271]
[1776976739642,34.26,77926.79,1.55,0.41974,0.00015,29.70895]
[1776976740800,34.26,77926.79,1.55,0.41974,0.00015,29.70895]
[1776976740841,34.26,77926.79,1.55,0.41974,0.00015,29.70895]
[1776976740847,34.26,77929.21,1.55,0.4201,0.00015,29.71543]
[1776976742698,34.26,77929.21,1.55,0.4201,0.00015,29.71543]
[1776976742746,34.26,77929.21,1.55,0.4201,0.00015,29.71543]
[1776976742790,34.26,77929.21,1.55,0.4201,0.00015,29.71543]
[1776976742857,34.26,77929.21,1.55,0.4201,0.00015,29.71543]
[1776976743293,34.26,77929.01,1.55,0.42007,0.00015,29.71487]
[1776976748829,34.26,77928.76,1.55,0.42003,0.00015,29.7142]
[1776976748842,34.26,77928.76,1.55,0.42003,0.00015,29.7142]
[1776976749372,34.26,77926.77,1.55,0.41973,0.00015,29.70886]
[1776976754755,34.27,77923.05,1.55,0.41918,0.00015,29.69896]
[1776976760109,34.27,77923.93,1.55,0.41932,0.00015,29.70148]
[1776976764804,34.27,77922.23,1.55,0.41907,0.00015,29.69685]
[1776976769825,34.27,77915.93,1.55,0.41813,0.00015,29.67981]
[1776976772330,34.27,77915.56,1.55,0.41807,0.00015,29.67571]
[1776976772412,34.27,77916.05,1.55,0.41814,0.00015,29.67704]
[1776976772672,34.27,77916.05,1.55,0.41814,0.00015,29.67704]
[1776976772684,34.27,77935.13,1.55,0.421,0.00015,29.72848]
[1776976774383,34.27,77940.58,1.55,0.42182,0.00015,29.74287]
[1776976775324,34.27,77940.58,1.55,0.42182,0.00015,29.74287]
[1776976775366,34.27,77938.8,1.55,0.42155,0.00015,29.73814]
[1776976775435,34.27,77938.8,1.55,0.42155,0.00015,29.73814]
[1776976776519,34.27,77938.83,1.55,0.42155,0.00015,29.73819]
[1776976777190,34.27,77938.83,1.55,0.42155,0.00015,29.73819]
[1776976777371,34.27,77939.89,1.55,0.42171,0.00015,29.74096]
[1776976783426,34.27,77939.45,1.55,0.42163,0.00015,29.73965]
[1776976793345,34.26,77939.12,1.55,0.42157,0.00015,29.73854]
[1776976793380,34.26,77950.56,1.55,0.42328,0.00015,29.76843]
[1776976795192,34.26,77956.12,1.55,0.42412,0.00015,29.78274]
[1776976799497,34.26,77958.66,1.55,0.42449,0.00015,29.78918]
[1776976799504,34.26,77958.66,1.55,0.42449,0.00015,29.78918]
[1776976799826,34.26,77958.66,1.55,0.42449,0.00015,29.78918]
[1776976801938,34.25,77957.15,1.55,0.42426,0.00015,29.78526]
[1776976802443,34.25,77957.15,1.55,0.42426,0.00015,29.78526]
[1776976802429,34.25,77958.26,1.55,0.42443,0.00015,29.78808]
[1776976802626,34.25,77958.26,1.55,0.42443,0.00015,29.78808]
[1776976802939,34.25,77958.26,1.55,0.42443,0.00015,29.78808]
[1776976803022,34.25,77958.26,1.55,0.42443,0.00015,29.78808]
[1776976803284,34.25,77958.26,1.55,0.42443,0.00015,29.78808]
[1776976803437,34.25,77971.8,1.55,0.42646,0.00015,29.82238]
[1776976803499,34.25,77971.8,1.55,0.42646,0.00015,29.82238]
[1776976803910,34.25,77971.8,1.55,0.42646,0.00015,29.82238]
[1776976804112,34.25,77971.8,1.55,0.42646,0.00015,29.82238]
[1776976804238,34.25,77971.8,1.55,0.42646,0.00015,29.82238]
[1776976804252,34.25,77971.8,1.55,0.42646,0.00015,29.82238]
[1776976804303,34.25,77971.8,1.55,0.42646,0.00015,29.82238]
[1776976804331,34.25,77971.8,1.55,0.42646,0.00015,29.82238]
[1776976804358,34.25,77971.8,1.55,0.42646,0.00015,29.82238]
[1776976804389,34.25,77971.8,1.55,0.42646,0.00015,29.82238]
[1776976804421,34.25,77971.8,1.55,0.42646,0.00015,29.82238]
[1776976804452,34.25,77978.83,1.55,0.42752,0.00015,29.83987]
[1776976804529,34.25,77978.83,1.55,0.42752,0.00015,29.83987]
[1776976804597,34.25,77978.83,1.55,0.42752,0.00015,29.83987]
[1776976804733,34.25,77978.83,1.55,0.42752,0.00015,29.83987]
[1776976804897,34.25,77978.83,1.55,0.42752,0.00015,29.83987]
[1776976805878,34.25,77974.01,1.55,0.42679,0.00015,29.82787]
[1776976807388,34.25,77966.41,1.55,0.42565,0.00015,29.8088]
[1776976808847,34.25,77966.41,1.55,0.42565,0.00015,29.8088]
[1776976809071,34.25,77967.15,1.55,0.42576,0.00015,29.81069]
[1776976809556,34.25,77967.15,1.55,0.42576,0.00015,29.81069]
[1776976810239,34.25,77966.57,1.55,0.42568,0.00015,29.80924]
[1776976811864,34.25,77967.12,1.55,0.42576,0.00015,29.81065]
[1776976811869,34.25,77967.12,1.55,0.42576,0.00015,29.81065]
[1776976812456,34.25,77967.56,1.55,0.42583,0.00015,29.81177]
[1776976817520,34.26,77968.29,1.55,0.42594,0.00015,29.81366]
[1776976821916,34.26,77969.24,1.55,0.42609,0.00015,29.81611]
[1776976821943,34.26,77969.24,1.55,0.42609,0.00015,29.81611]
[1776976821975,34.26,77969.24,1.55,0.42609,0.00015,29.81611]
[1776976822005,34.26,77969.24,1.55,0.42609,0.00015,29.81611]
[1776976822035,34.26,77969.24,1.55,0.42609,0.00015,29.81611]
[1776976822042,34.26,77959.61,1.55,0.42464,0.00015,29.79168]
[1776976823975,34.26,77955.24,1.55,0.42398,0.00015,29.78049]
[1776976824046,34.26,77954.37,1.55,0.42385,0.00015,29.77826]
[1776976824788,34.26,77954.37,1.55,0.42385,0.00015,29.77826]
[1776976825082,34.26,77956.15,1.55,0.42412,0.00015,29.78287]
[1776976825977,34.26,77956.15,1.55,0.42412,0.00015,29.78287]
[1776976825988,34.26,77956.15,1.55,0.42412,0.00015,29.78287]
[1776976826028,34.26,77956.15,1.55,0.42412,0.00015,29.78288]
[1776976827791,34.26,77956.49,1.55,0.42418,0.00015,29.78378]
[1776976828042,34.26,77956.49,1.55,0.42418,0.00015,29.7838]
[1776976833074,34.26,77948.59,1.55,0.42297,0.00015,29.76015]
[1776976834246,34.26,77937.15,1.55,0.42125,0.00015,29.73007]
[1776976840125,34.25,77937.81,1.55,0.42135,0.00015,29.73174]
[1776976845174,34.25,77939.38,1.55,0.42158,0.00015,29.73579]
[1776976845361,34.25,77939.38,1.55,0.42158,0.00015,29.73579]
[1776976845451,34.25,77939.38,1.55,0.42158,0.00015,29.73579]
[1776976845496,34.25,77950.36,1.55,0.42322,0.00015,29.76452]
[1776976846428,34.25,77959.27,1.55,0.42456,0.00015,29.78745]
[1776976848338,34.25,77956.93,1.55,0.42421,0.00015,29.78141]
[1776976848460,34.25,77964.84,1.55,0.4254,0.00015,29.80159]
[1776976848663,34.25,77964.84,1.55,0.4254,0.00015,29.80159]
[1776976848717,34.25,77964.84,1.55,0.4254,0.00015,29.80159]
[1776976848794,34.25,77964.84,1.55,0.4254,0.00015,29.80159]
[1776976849070,34.25,77964.84,1.55,0.4254,0.00015,29.80159]
[1776976849323,34.25,77964.84,1.55,0.4254,0.00015,29.80159]
[1776976849489,34.25,77964.84,1.55,0.4254,0.00015,29.80159]
[1776976849428,34.25,77972.55,1.55,0.42656,0.00015,29.82102]
[1776976850168,34.25,77972.55,1.55,0.42656,0.00015,29.82102]
[1776976850173,34.25,77972.55,1.55,0.42656,0.00015,29.82102]
[1776976850184,34.25,77972.55,1.55,0.42656,0.00015,29.82102]
[1776976850454,34.25,77974.23,1.55,0.42682,0.00015,29.82526]
[1776976850672,34.25,77974.23,1.55,0.42682,0.00015,29.82526]
[1776976851450,34.25,77974.42,1.55,0.42685,0.00015,29.82578]
[1776976854504,34.25,77976.67,1.55,0.42719,0.00015,29.83146]
[1776976855240,34.26,77979.02,1.55,0.42755,0.00015,29.83737]
[1776976860274,34.26,77980.57,1.55,0.4278,0.00015,29.84141]
[1776976860942,34.26,77980.57,1.55,0.4278,0.00015,29.84141]
[1776976861447,34.26,77970.41,1.55,0.42627,0.00015,29.81616]
[1776976863661,34.26,77969.91,1.55,0.4262,0.00015,29.81495]
[1776976864448,34.27,77978.45,1.55,0.42749,0.00015,29.83629]
[1776976870169,34.27,77980.17,1.55,0.42776,0.00015,29.8407]
[1776976872085,34.27,77981.94,1.55,0.42803,0.00015,29.84513]
[1776976872465,34.27,77982.01,1.55,0.42804,0.00015,29.84534]
[1776976874339,34.27,77981.87,1.55,0.42803,0.00015,29.84503]
[1776976874439,34.28,77981.91,1.55,0.42803,0.00015,29.84516]
[1776976874770,34.28,77981.91,1.55,0.42803,0.00015,29.84516]
[1776976879807,34.28,77981.74,1.55,0.42802,0.00015,29.84493]
[1776976880622,34.28,77984.46,1.55,0.42843,0.00015,29.85164]
[1776976881528,34.28,77992.35,1.55,0.42962,0.00015,29.87085]
[1776976886532,34.29,77990.32,1.55,0.42933,0.00015,29.86605]
[1776976891543,34.29,77988.25,1.55,0.42902,0.00015,29.8581]
[1776976896581,34.3,77984.99,1.55,0.42854,0.00015,29.85031]
[1776976901640,34.3,77983.65,1.55,0.42835,0.00015,29.84719]
[1776976906782,34.31,77981.71,1.55,0.42807,0.00015,29.84259]
[1776976911817,34.31,77976.76,1.55,0.42734,0.00015,29.83054]
[1776976916829,34.32,77977.02,1.55,0.42739,0.00015,29.83137]
[1776976921581,34.32,77977.2,1.55,0.42742,0.00015,29.83193]
[1776976922518,34.32,77981.18,1.55,0.42803,0.00015,29.84184]
[1776976927577,34.33,77985.08,1.55,0.42862,0.00015,29.8515]
[1776976932631,34.33,77987.59,1.55,0.42902,0.00015,29.85783]
[1776976935171,34.33,77990.42,1.55,0.42945,0.00015,29.86475]
[1776976935182,34.33,77990.42,1.55,0.42945,0.00015,29.86475]
[1776976935588,34.33,77990.25,1.55,0.42943,0.00015,29.86437]
[1776976935768,34.33,77990.25,1.55,0.42943,0.00015,29.86437]
[1776976935849,34.33,77990.25,1.55,0.42943,0.00015,29.86437]
[1776976936112,34.34,77990.82,1.55,0.42951,0.00015,29.86577]
[1776976941689,34.34,77991.11,1.55,0.42957,0.00015,29.86659]
[1776976942528,34.34,77980.39,1.55,0.42796,0.00015,29.84053]
[1776976944516,34.34,77978.89,1.55,0.42774,0.00015,29.83693]
[1776976949526,34.35,77979.41,1.55,0.42783,0.00015,29.83838]
[1776976952062,34.35,77979.35,1.55,0.42783,0.00015,29.83831]
[1776976952569,34.35,77980.03,1.55,0.42793,0.00015,29.83696]
[1776976953612,34.35,77994.58,1.55,0.43011,0.00015,29.87231]
[1776976953674,34.35,77994.58,1.55,0.43011,0.00015,29.87231]
[1776976954103,34.35,77994.58,1.55,0.43011,0.00015,29.87231]
[1776976954156,34.36,77994.68,1.55,0.43013,0.00015,29.87258]
[1776976959186,34.36,77997.65,1.55,0.43058,0.00015,29.87976]
[1776976961705,34.36,77996.44,1.55,0.43041,0.00015,29.87693]
[1776976962372,34.36,77996.44,1.55,0.43041,0.00015,29.87693]
[1776976962615,34.36,78013.56,1.55,0.43298,0.00015,29.91719]
[1776976963078,34.36,78013.56,1.55,0.43298,0.00015,29.91719]
[1776976963520,34.36,78013.56,1.55,0.43298,0.00015,29.91719]
[1776976963553,34.36,78013.56,1.55,0.43298,0.00015,29.91719]
[1776976963579,34.36,78028.44,1.55,0.43522,0.00015,29.95118]
[1776976963781,34.36,78028.44,1.55,0.43522,0.00015,29.95118]
[1776976964256,34.36,78028.44,1.55,0.43522,0.00015,29.95118]
[1776976964357,34.36,78024.46,1.55,0.43462,0.00015,29.9422]
[1776976965033,34.36,78024.46,1.55,0.43462,0.00015,29.94219]
[1776976967115,34.36,78017.2,1.55,0.43353,0.00015,29.9256]
[1776976970189,34.36,78018.26,1.55,0.43369,0.00015,29.92803]
[1776976970208,34.36,78018.26,1.55,0.43369,0.00015,29.92803]
[1776976970357,34.36,78018.26,1.55,0.43369,0.00015,29.92803]
[1776976970624,34.36,78017.31,1.55,0.43355,0.00015,29.92584]
[1776976970794,34.36,78017.31,1.55,0.43355,0.00015,29.92584]
[1776976971080,34.36,78017.31,1.55,0.43355,0.00015,29.92584]
[1776976971676,34.36,78017.31,1.55,0.43355,0.00015,29.92584]
[1776976971872,34.36,78017.31,1.55,0.43355,0.00015,29.92584]
[1776976972452,34.36,78017.31,1.55,0.43355,0.00015,29.92584]
[1776976972534,34.36,78017.31,1.55,0.43355,0.00015,29.92584]
[1776976972629,34.36,78000.27,1.55,0.43098,0.00015,29.88605]
[1776976973265,34.36,78000.27,1.55,0.43098,0.00015,29.88605]
[1776976973348,34.36,78000.27,1.55,0.43098,0.00015,29.88605]
[1776976974110,34.36,77999.34,1.55,0.43084,0.00015,29.88385]
[1776976974120,34.36,77999.34,1.55,0.43084,0.00015,29.88385]
[1776976974531,34.36,77997.22,1.55,0.43053,0.00015,29.87882]
[1776976975223,34.36,77997.22,1.55,0.43053,0.00015,29.87882]
[1776976975233,34.36,77997.22,1.55,0.43053,0.00015,29.87882]
[1776976975585,34.36,77996.99,1.55,0.43049,0.00015,29.87828]
[1776976976569,34.36,77996.99,1.55,0.43049,0.00015,29.87828]
[1776976976614,34.36,78000.37,1.55,0.431,0.00015,29.88633]
[1776976976811,34.36,78000.37,1.55,0.431,0.00015,29.88633]
[1776976977126,34.36,78000.37,1.55,0.431,0.00015,29.88633]
[1776976978598,34.36,78000.37,1.55,0.431,0.00015,29.88633]
[1776976978607,34.36,78000.37,1.55,0.431,0.00015,29.88633]
[1776976979622,34.36,78001.18,1.55,0.43113,0.00015,29.88827]
[1776976984680,34.36,78003.12,1.55,0.43142,0.00015,29.89287]
[1776976989705,34.36,78002.67,1.55,0.43135,0.00015,29.89182]
[1776976994735,34.36,78004.31,1.55,0.4316,0.00015,29.89568]
[1776977000022,34.36,78002.94,1.55,0.43139,0.00015,29.89245]
[1776977004964,34.36,78000.61,1.55,0.43104,0.00015,29.88694]
[1776977004972,34.36,78000.61,1.55,0.43104,0.00015,29.88694]
[1776977005035,34.36,78000.61,1.55,0.43104,0.00015,29.88694]
[1776977005336,34.36,78010.52,1.55,0.43253,0.00015,29.91021]
[1776977006921,34.36,78012.6,1.55,0.43284,0.00015,29.91503]
[1776977007067,34.36,78012.6,1.55,0.43284,0.00015,29.91503]
[1776977007073,34.36,78012.6,1.55,0.43284,0.00015,29.91503]
[1776977007350,34.36,78012.45,1.55,0.43282,0.00015,29.91468]
[1776977011125,34.36,78013.1,1.55,0.43291,0.00015,29.91615]
[1776977011376,34.36,78014.65,1.55,0.43314,0.00015,29.91663]
[1776977013072,34.36,78014.79,1.55,0.43316,0.00015,29.91694]
[1776977013390,34.36,78016.46,1.55,0.43341,0.00015,29.92078]
[1776977014954,34.36,78016.3,1.55,0.43338,0.00015,29.92039]
[1776977015582,34.36,78028.64,1.55,0.43524,0.00015,29.94851]
[1776977016673,34.36,78025.54,1.55,0.43477,0.00015,29.94147]
[1776977017179,34.36,78025.54,1.55,0.43477,0.00015,29.94147]
[1776977017597,34.36,78025.06,1.55,0.4347,0.00015,29.94038]
[1776977022610,34.36,78020.3,1.55,0.43398,0.00015,29.92949]
[1776977023642,34.36,77999.63,1.55,0.43087,0.00015,29.88128]
[1776977024590,34.35,77998.9,1.55,0.43075,0.00015,29.87951]
[1776977026672,34.35,77991.91,1.55,0.4297,0.00015,29.86278]
[1776977028308,34.35,77986.71,1.55,0.42892,0.00015,29.8502]
[1776977028512,34.35,77986.71,1.55,0.42892,0.00015,29.8502]
[1776977029394,34.35,77986.71,1.55,0.42892,0.00015,29.8502]
[1776977029659,34.35,77985.36,1.55,0.42872,0.00015,29.84693]
[1776977034719,34.36,77985.41,1.55,0.42873,0.00015,29.84711]
[1776977039747,34.36,77984.11,1.55,0.42854,0.00015,29.84401]
[1776977044884,34.36,77982.21,1.55,0.42826,0.00015,29.83947]
[1776977047802,34.36,77983.39,1.55,0.42844,0.00015,29.84239]
[1776977048649,34.36,77971.31,1.55,0.42663,0.00015,29.81255]
[1776977049662,34.36,77964.56,1.55,0.42561,0.00015,29.79561]
[1776977053327,34.36,77964.7,1.55,0.42563,0.00015,29.79594]
[1776977053339,34.36,77964.7,1.55,0.42563,0.00015,29.79594]
[1776977053699,34.36,77964.64,1.55,0.42562,0.00015,29.79577]
[1776977058724,34.36,77960.6,1.55,0.42501,0.00015,29.78549]
[1776977059876,34.36,77957.18,1.55,0.4245,0.00015,29.77678]
[1776977060737,34.36,77955.53,1.55,0.42425,0.00015,29.77254]
[1776977060986,34.36,77955.53,1.55,0.42425,0.00015,29.77254]
[1776977061002,34.36,77955.53,1.55,0.42425,0.00015,29.77254]
[1776977061033,34.36,77955.53,1.55,0.42425,0.00015,29.77254]
[1776977061740,34.36,77953.91,1.55,0.424,0.00015,29.76836]
[1776977067225,34.35,77950.38,1.55,0.42347,0.00015,29.75915]
[1776977068879,34.35,77937.76,1.55,0.42157,0.00015,29.72613]
[1776977071582,34.35,77936.92,1.55,0.42144,0.00015,29.72388]
[1776977071590,34.35,77936.92,1.55,0.42144,0.00015,29.72388]
[1776977071684,34.35,77937.09,1.55,0.42145,0.00015,29.72116]
[1776977072096,34.35,77937.09,1.55,0.42145,0.00015,29.72116]
[1776977072121,34.35,77937.09,1.55,0.42145,0.00015,29.72116]
[1776977072184,34.35,77938.94,1.55,0.42173,0.00015,29.72603]
[1776977076608,34.35,77943.61,1.55,0.42242,0.00015,29.73818]
[1776977076675,34.34,77947.62,1.55,0.42302,0.00015,29.74854]
[1776977077503,34.34,77947.62,1.55,0.42302,0.00015,29.74854]
[1776977077525,34.34,77947.62,1.55,0.42302,0.00015,29.74854]
[1776977077557,34.34,77947.62,1.55,0.42302,0.00015,29.74854]
[1776977077691,34.34,77945.78,1.55,0.42274,0.00015,29.74372]
[1776977078603,34.34,77945.78,1.55,0.42274,0.00015,29.74372]
[1776977078704,34.34,77943.96,1.55,0.42247,0.00015,29.73894]
[1776977080270,34.34,77945.36,1.55,0.42268,0.00015,29.74259]
[1776977080289,34.34,77945.36,1.55,0.42268,0.00015,29.74259]
[1776977080369,34.34,77945.54,1.55,0.4227,0.00015,29.74302]
[1776977085911,34.34,77944.34,1.55,0.42251,0.00015,29.73971]
[1776977087919,34.33,77943.91,1.55,0.42244,0.00015,29.73852]
[1776977088209,34.33,77943.91,1.55,0.42244,0.00015,29.73852]
[1776977088306,34.33,77943.91,1.55,0.42244,0.00015,29.73852]
[1776977088444,34.33,77943.91,1.55,0.42244,0.00015,29.73852]
[1776977088539,34.33,77943.91,1.55,0.42244,0.00015,29.73852]
[1776977088626,34.33,77943.91,1.55,0.42244,0.00015,29.73852]
[1776977088728,34.33,77956.05,1.55,0.42426,0.00015,29.76989]
[1776977089674,34.33,77960.92,1.55,0.42499,0.00015,29.78229]
[1776977090458,34.33,77960.92,1.55,0.42499,0.00015,29.78229]
[1776977090462,34.33,77961.94,1.55,0.42514,0.00015,29.78486]
[1776977092616,34.33,77961.94,1.55,0.42514,0.00015,29.78484]
[1776977092624,34.33,77961.94,1.55,0.42514,0.00015,29.78484]
[1776977092712,34.33,77963.42,1.55,0.42536,0.00015,29.78856]
[1776977097992,34.33,77966.19,1.55,0.42577,0.00015,29.79548]
[1776977099816,34.33,77965.26,1.55,0.42563,0.00015,29.79308]
[1776977099976,34.33,77965.26,1.55,0.42563,0.00015,29.79308]
[1776977100507,34.33,77974.57,1.55,0.42702,0.00015,29.81639]
[1776977102700,34.33,77975.15,1.55,0.42711,0.00015,29.81778]
[1776977102707,34.33,77975.15,1.55,0.42711,0.00015,29.81778]
[1776977102773,34.32,77974.34,1.55,0.42698,0.00015,29.81569]
[1776977107774,34.32,77973.86,1.55,0.42691,0.00015,29.81446]
[1776977108739,34.32,77976.66,1.55,0.42733,0.00015,29.82144]
[1776977108809,34.32,77979.39,1.55,0.42774,0.00015,29.82822]
[1776977109070,34.32,77979.39,1.55,0.42774,0.00015,29.82822]
[1776977109979,34.32,77979.39,1.55,0.42774,0.00015,29.82822]
[1776977111509,34.33,77989.48,1.55,0.42926,0.00015,29.85292]
[1776977113003,34.33,77989.21,1.55,0.42923,0.00015,29.85232]
[1776977113077,34.33,77989.21,1.55,0.42923,0.00015,29.85232]
[1776977114019,34.33,77995.47,1.55,0.43017,0.00015,29.8674]
[1776977114756,34.33,77995.47,1.55,0.43017,0.00015,29.8674]
[1776977115111,34.33,78000.25,1.55,0.43089,0.00015,29.87885]
[1776977119510,34.33,78001.23,1.55,0.43105,0.00015,29.88125]
[1776977119533,34.33,77998.85,1.55,0.43069,0.00015,29.8756]
[1776977125181,34.33,78002.9,1.55,0.4313,0.00015,29.88521]
[1776977130217,34.33,78002.23,1.55,0.43119,0.00015,29.88361]
[1776977132231,34.33,77994.35,1.55,0.43,0.00015,29.86173]
[1776977137265,34.33,77992.21,1.55,0.42968,0.00015,29.85662]
[1776977142412,34.34,77989.04,1.55,0.42921,0.00015,29.84904]
[1776977145653,34.34,78002.3,1.55,0.43121,0.00015,29.88082]
[1776977147699,34.34,77998.28,1.55,0.4306,0.00015,29.87129]
[1776977147718,34.34,77998.28,1.55,0.4306,0.00015,29.87129]
[1776977147799,34.34,78000.33,1.55,0.43091,0.00015,29.87618]
[1776977149318,34.34,78001.77,1.55,0.43113,0.00015,29.87959]
[1776977149419,34.34,78001.16,1.55,0.43104,0.00015,29.87816]
[1776977152768,34.34,77998.0,1.55,0.43056,0.00015,29.87066]
[1776977153793,34.34,77984.11,1.55,0.42848,0.00015,29.83717]
[1776977159420,34.34,77980.76,1.55,0.42798,0.00015,29.82911]
[1776977160720,34.34,77980.76,1.55,0.42798,0.00015,29.82911]
[1776977160813,34.35,77978.17,1.55,0.4276,0.00015,29.8228]
[1776977166479,34.35,77977.88,1.55,0.42757,0.00015,29.82222]
[1776977172522,34.35,77979.18,1.55,0.42778,0.00015,29.82562]
[1776977177558,34.36,77981.33,1.55,0.42811,0.00015,29.83108]
[1776977182592,34.36,77981.65,1.55,0.42817,0.00015,29.83201]
[1776977187627,34.37,77982.57,1.55,0.42832,0.00015,29.8344]
[1776977187999,34.37,77982.57,1.55,0.42832,0.00015,29.8344]
[1776977188060,34.37,77983.16,1.55,0.42841,0.00015,29.83587]
[1776977192679,34.37,77983.57,1.55,0.42847,0.00015,29.83385]
[1776977192687,34.37,77983.57,1.55,0.42847,0.00015,29.83385]
[1776977192755,34.37,77982.63,1.55,0.42833,0.00015,29.83158]
[1776977198411,34.38,77980.69,1.55,0.42805,0.00015,29.82694]
[1776977203738,34.38,77981.59,1.55,0.4282,0.00015,29.82937]
[1776977204194,34.38,77981.59,1.55,0.4282,0.00015,29.82937]
[1776977204907,34.38,77976.1,1.55,0.42738,0.00015,29.81591]
[1776977205014,34.38,77976.1,1.55,0.42738,0.00015,29.81591]
[1776977205250,34.38,77976.1,1.55,0.42738,0.00015,29.81591]
[1776977205300,34.38,77976.1,1.55,0.42738,0.00015,29.81591]
[1776977205361,34.38,77976.1,1.55,0.42738,0.00015,29.81591]
[1776977205485,34.38,77976.1,1.55,0.42738,0.00015,29.81591]
[1776977205564,34.38,77976.1,1.55,0.42738,0.00015,29.81591]
[1776977205714,34.38,77976.1,1.55,0.42738,0.00015,29.81591]
[1776977205766,34.38,77976.1,1.55,0.42738,0.00015,29.81591]
[1776977205816,34.38,77955.39,1.55,0.42427,0.00015,29.76382]
[1776977205915,34.38,77955.39,1.55,0.42427,0.00015,29.76382]
[1776977206244,34.38,77955.39,1.55,0.42427,0.00015,29.76382]
[1776977206288,34.38,77955.39,1.55,0.42427,0.00015,29.76382]
[1776977206861,34.38,77955.39,1.55,0.42427,0.00015,29.76382]
[1776977206763,34.38,77955.39,1.55,0.42427,0.00015,29.7638]
[1776977206926,34.38,77955.39,1.55,0.42427,0.00015,29.7638]
[1776977207767,34.38,77951.71,1.55,0.42371,0.00015,29.75433]
[1776977208180,34.38,77951.71,1.55,0.42371,0.00015,29.75433]
[1776977208779,34.38,77950.87,1.55,0.42358,0.00015,29.75211]
[1776977209826,34.38,77969.61,1.55,0.42639,0.00015,29.79967]
[1776977210253,34.38,77969.61,1.55,0.42639,0.00015,29.79967]
[1776977210501,34.38,77969.61,1.55,0.42639,0.00015,29.79967]
[1776977210886,34.38,77971.76,1.55,0.42672,0.00015,29.80503]
[1776977211077,34.38,77971.76,1.55,0.42672,0.00015,29.80503]
[1776977211166,34.38,77971.76,1.55,0.42672,0.00015,29.80503]
[1776977211304,34.38,77971.76,1.55,0.42672,0.00015,29.80503]
[1776977211805,34.38,77971.79,1.55,0.42672,0.00015,29.80509]
[1776977212812,34.38,77965.22,1.55,0.42573,0.00015,29.78861]
[1776977214429,34.38,77965.15,1.55,0.42572,0.00015,29.78842]
[1776977214521,34.38,77965.15,1.55,0.42572,0.00015,29.78842]
[1776977214833,34.38,77963.58,1.55,0.42548,0.00015,29.78445]
[1776977216476,34.38,77963.06,1.55,0.42541,0.00015,29.78313]
[1776977216872,34.38,77961.34,1.55,0.42515,0.00015,29.77877]
[1776977221905,34.37,77961.54,1.55,0.42517,0.00015,29.77915]
[1776977226913,34.37,77964.45,1.55,0.42559,0.00015,29.78628]
[1776977231956,34.36,77961.75,1.55,0.42518,0.00015,29.77933]
[1776977232039,34.36,77961.75,1.55,0.42518,0.00015,29.77933]
[1776977232615,34.36,77961.75,1.55,0.42518,0.00015,29.77933]
[1776977233491,34.36,77954.83,1.55,0.42413,0.00015,29.76166]
[1776977233859,34.36,77954.86,1.55,0.42414,0.00015,29.76171]
[1776977234203,34.36,77954.86,1.55,0.42414,0.00015,29.76171]
[1776977234325,34.36,77954.86,1.55,0.42414,0.00015,29.76171]
[1776977234639,34.36,77938.9,1.55,0.42174,0.00015,29.72024]
[1776977234973,34.36,77938.9,1.55,0.42174,0.00015,29.72023]
[1776977236742,34.36,77938.9,1.55,0.42174,0.00015,29.72023]
[1776977236842,34.36,77932.97,1.55,0.42085,0.00015,29.70455]
[1776977241963,34.36,77934.21,1.55,0.42103,0.00015,29.70779]
[1776977247053,34.36,77936.96,1.55,0.42144,0.00015,29.71494]
[1776977252088,34.35,77937.26,1.55,0.42146,0.00015,29.71248]
[1776977256514,34.35,77923.91,1.55,0.41946,0.00015,29.67679]
[1776977261736,34.35,77919.54,1.55,0.4188,0.00015,29.6649]
[1776977268200,34.35,77917.16,1.55,0.41844,0.00015,29.6585]
[1776977271272,34.35,77917.23,1.55,0.41846,0.00015,29.65872]
[1776977271842,34.35,77917.33,1.55,0.41847,0.00015,29.65899]
[1776977276857,34.35,77917.93,1.55,0.41856,0.00015,29.66057]
[1776977282120,34.35,77918.32,1.55,0.41861,0.00015,29.6615]
[1776977287147,34.34,77921.58,1.55,0.41909,0.00015,29.67022]
[1776977292197,34.34,77922.8,1.55,0.41927,0.00015,29.67341]
[1776977293981,34.34,77931.82,1.55,0.42061,0.00015,29.69751]
[1776977299080,34.33,77932.86,1.55,0.42075,0.00015,29.70007]
[1776977304082,34.33,77927.79,1.55,0.41998,0.00015,29.68636]
[1776977309121,34.33,77928.34,1.55,0.42005,0.00015,29.68765]
[1776977314248,34.32,77927.39,1.55,0.41989,0.00015,29.68181]
[1776977319262,34.32,77928.61,1.55,0.42006,0.00015,29.6849]
[1776977324178,34.31,77927.14,1.55,0.41983,0.00015,29.68078]
[1776977324215,34.31,77927.14,1.55,0.41983,0.00015,29.68078]
[1776977325009,34.31,77926.92,1.55,0.41979,0.00015,29.68016]
[1776977329633,34.31,77915.78,1.55,0.41811,0.00015,29.6498]
[1776977334668,34.31,77915.6,1.55,0.41808,0.00015,29.6492]
[1776977340713,34.3,77915.81,1.55,0.4181,0.00015,29.64964]
[1776977345750,34.3,77917.1,1.55,0.41829,0.00015,29.65304]
[1776977348945,34.3,77908.39,1.55,0.41698,0.00015,29.62904]
[1776977350785,34.3,77900.74,1.55,0.41583,0.00015,29.60775]
[1776977355820,34.3,77906.42,1.55,0.41668,0.00015,29.62357]
[1776977357833,34.3,77917.09,1.55,0.41828,0.00015,29.65292]
[1776977363878,34.3,77916.0,1.55,0.41811,0.00015,29.64991]
[1776977369590,34.3,77917.11,1.55,0.41828,0.00015,29.65294]
[1776977369602,34.3,77917.11,1.55,0.41828,0.00015,29.65294]
[1776977369919,34.3,77917.52,1.55,0.41834,0.00015,29.65407]
[1776977375076,34.3,77917.06,1.55,0.41827,0.00015,29.64977]
[1776977375088,34.3,77914.5,1.55,0.41789,0.00015,29.64279]
[1776977375965,34.3,77914.51,1.55,0.41789,0.00015,29.64282]
[1776977380997,34.3,77907.61,1.55,0.41686,0.00015,29.62388]
[1776977386031,34.3,77907.33,1.55,0.41682,0.00015,29.62319]
[1776977391066,34.3,77908.7,1.55,0.41703,0.00015,29.62705]
[1776977397109,34.31,77910.24,1.55,0.41727,0.00015,29.63143]
[1776977403152,34.31,77920.88,1.55,0.41887,0.00015,29.66062]
[1776977405182,34.31,77925.56,1.55,0.41958,0.00015,29.6733]
[1776977405675,34.31,77925.56,1.55,0.41958,0.00015,29.6733]
[1776977405752,34.31,77925.56,1.55,0.41958,0.00015,29.6733]
[1776977405885,34.31,77925.56,1.55,0.41958,0.00015,29.6733]
[1776977405964,34.31,77925.56,1.55,0.41958,0.00015,29.6733]
[1776977406178,34.31,77928.02,1.55,0.41995,0.00015,29.67993]
[1776977407187,34.31,77936.22,1.55,0.42118,0.00015,29.70178]
[1776977407573,34.31,77936.22,1.55,0.42118,0.00015,29.70178]
[1776977408190,34.31,77938.11,1.55,0.42146,0.00015,29.70677]
[1776977413225,34.31,77936.01,1.55,0.42114,0.00015,29.70112]
[1776977418260,34.31,77933.64,1.55,0.42077,0.00015,29.69473]
[1776977425724,34.3,77929.13,1.55,0.42009,0.00015,29.68254]
[1776977431350,34.3,77925.99,1.55,0.4196,0.00015,29.67089]
[1776977437178,34.3,77929.81,1.55,0.42017,0.00015,29.68107]
[1776977438402,34.3,77938.14,1.55,0.42142,0.00015,29.70316]
[1776977441194,34.3,77939.42,1.55,0.42161,0.00015,29.70651]
[1776977441202,34.3,77939.42,1.55,0.42161,0.00015,29.70651]
[1776977441916,34.29,77942.75,1.55,0.4221,0.00015,29.7152]
[1776977446917,34.29,77940.22,1.55,0.42171,0.00015,29.70838]
[1776977449161,34.29,77930.97,1.55,0.42032,0.00015,29.68374]
[1776977450338,34.29,77924.93,1.55,0.41941,0.00015,29.66749]
[1776977450485,34.29,77924.93,1.55,0.41941,0.00015,29.66749]
[1776977455934,34.28,77920.94,1.55,0.4188,0.00015,29.6566]
[1776977461561,34.28,77919.9,1.55,0.41864,0.00015,29.65371]
[1776977466601,34.28,77919.99,1.55,0.41865,0.00015,29.6539]
[1776977470861,34.28,77898.2,1.55,0.41538,0.00015,29.59357]
[1776977471725,34.28,77898.2,1.55,0.41538,0.00015,29.59357]
[1776977471738,34.28,77898.2,1.55,0.41538,0.00015,29.59357]
[1776977472194,34.28,77900.12,1.55,0.41567,0.00015,29.59897]
[1776977477260,34.28,77901.84,1.55,0.41593,0.00015,29.60384]
[1776977482294,34.28,77904.11,1.55,0.41628,0.00015,29.61028]
[1776977487334,34.29,77906.73,1.55,0.41667,0.00015,29.61766]
[1776977490265,34.29,77918.32,1.55,0.41842,0.00015,29.6496]
[1776977495328,34.29,77917.88,1.55,0.41834,0.00015,29.64533]
[1776977500477,34.29,77916.5,1.55,0.41814,0.00015,29.64161]
[1776977505516,34.29,77916.66,1.55,0.41817,0.00015,29.64212]
[1776977510537,34.29,77917.82,1.55,0.41835,0.00015,29.64536]
[1776977515587,34.29,77916.15,1.55,0.4181,0.00015,29.64087]
[1776977516253,34.29,77906.74,1.55,0.41669,0.00015,29.61497]
[1776977521278,34.3,77905.61,1.55,0.41653,0.00015,29.61196]
[1776977526285,34.3,77904.97,1.55,0.41645,0.00015,29.61037]
[1776977530371,34.31,77912.34,1.55,0.41756,0.00015,29.63091]
[1776977533369,34.31,77919.5,1.55,0.41864,0.00015,29.65055]
[1776977538377,34.31,77917.7,1.55,0.41838,0.00015,29.64574]
[1776977543529,34.31,77917.03,1.55,0.41828,0.00015,29.64402]
[1776977548576,34.31,77915.87,1.55,0.41812,0.00015,29.64097]
[1776977553623,34.32,77916.39,1.55,0.41819,0.00015,29.63939]
[1776977558982,34.32,77915.7,1.55,0.4181,0.00015,29.63763]
[1776977562289,34.32,77906.73,1.55,0.41676,0.00015,29.61305]
[1776977567338,34.33,77909.43,1.55,0.41717,0.00015,29.62068]
[1776977572338,34.33,77910.15,1.55,0.41729,0.00015,29.62283]
[1776977577376,34.33,77909.97,1.55,0.41727,0.00015,29.62248]
[1776977580739,34.34,77909.87,1.55,0.41726,0.00015,29.62229]
[1776977580772,34.34,77909.87,1.55,0.41726,0.00015,29.62229]
[1776977580830,34.34,77908.85,1.55,0.41711,0.00015,29.61948]
[1776977586439,34.34,77909.47,1.55,0.41721,0.00015,29.62134]
[1776977589660,34.34,77900.69,1.55,0.4159,0.00015,29.59701]
[1776977589673,34.34,77900.69,1.55,0.4159,0.00015,29.59701]
[1776977590269,34.34,77900.11,1.55,0.41581,0.00015,29.59539]
[1776977594303,34.34,77892.62,1.55,0.41469,0.00015,29.57437]
[1776977595544,34.34,77880.82,1.55,0.41293,0.00015,29.54075]
[1776977596582,34.34,77880.82,1.55,0.41293,0.00015,29.54075]
[1776977596594,34.34,77880.82,1.55,0.41293,0.00015,29.54075]
[1776977597001,34.34,77880.82,1.55,0.41293,0.00015,29.54075]
[1776977597005,34.34,77880.82,1.55,0.41293,0.00015,29.54075]
[1776977597062,34.34,77880.82,1.55,0.41293,0.00015,29.54075]
[1776977597113,34.34,77882.54,1.55,0.41318,0.00015,29.54562]
[1776977602596,34.33,77878.97,1.55,0.41263,0.00015,29.53506]
[1776977608590,34.32,77877.9,1.55,0.41245,0.00015,29.53157]
[1776977613629,34.32,77877.23,1.55,0.41232,0.00015,29.52625]
[1776977619188,34.32,77877.15,1.55,0.4123,0.00015,29.52587]
[1776977624706,34.31,77875.63,1.55,0.41205,0.00015,29.52105]
[1776977629740,34.3,77875.42,1.55,0.412,0.00015,29.52018]
[1776977634775,34.3,77869.81,1.55,0.41115,0.00015,29.50355]
[1776977640419,34.29,77870.05,1.55,0.41117,0.00015,29.50401]
[1776977646240,34.29,77869.52,1.55,0.41108,0.00015,29.50228]
[1776977651896,34.28,77876.26,1.55,0.41205,0.00015,29.52134]
[1776977657361,34.27,77875.48,1.55,0.41192,0.00015,29.51872]
[1776977664985,34.26,77879.3,1.55,0.41246,0.00015,29.52937]
[1776977670027,34.25,77872.15,1.55,0.41137,0.00015,29.50826]
[1776977675056,34.25,77871.76,1.55,0.41129,0.00015,29.50372]
[1776977680094,34.24,77872.46,1.55,0.41138,0.00015,29.50549]
[1776977685126,34.24,77872.58,1.55,0.41138,0.00015,29.50556]
[1776977690165,34.23,77873.32,1.55,0.41147,0.00015,29.50739]
[1776977695342,34.23,77872.78,1.55,0.41138,0.00015,29.50558]
[1776977700849,34.22,77872.55,1.55,0.41132,0.00015,29.50463]
[1776977703253,34.22,77862.33,1.55,0.40978,0.00015,29.47427]
[1776977708287,34.21,77861.86,1.55,0.40969,0.00015,29.47259]
[1776977712914,34.21,77861.94,1.55,0.4097,0.00015,29.47267]
[1776977712973,34.21,77861.94,1.55,0.4097,0.00015,29.47267]
[1776977713025,34.21,77861.94,1.55,0.4097,0.00015,29.47267]
[1776977713328,34.21,77861.83,1.55,0.40967,0.00015,29.47223]
[1776977714905,34.2,77861.57,1.55,0.40963,0.00015,29.4714]
[1776977714980,34.2,77861.57,1.55,0.40963,0.00015,29.4714]
[1776977715061,34.2,77861.33,1.55,0.40959,0.00015,29.47069]
[1776977718367,34.2,77851.82,1.55,0.40816,0.00015,29.44197]
[1776977723399,34.2,77850.61,1.55,0.40797,0.00015,29.4382]
[1776977726724,34.2,77853.1,1.55,0.40835,0.00015,29.4458]
[1776977726759,34.2,77853.1,1.55,0.40835,0.00015,29.4458]
[1776977727085,34.2,77853.1,1.55,0.40835,0.00015,29.4458]
[1776977727452,34.2,77853.53,1.55,0.40841,0.00015,29.44711]
[1776977731516,34.2,77863.43,1.55,0.40989,0.00015,29.47358]
[1776977733740,34.2,77865.17,1.55,0.41014,0.00015,29.47862]
[1776977733751,34.2,77865.17,1.55,0.41014,0.00015,29.47862]
[1776977734502,34.2,77864.59,1.55,0.41005,0.00015,29.47683]
[1776977739505,34.19,77868.08,1.55,0.41056,0.00015,29.48689]
[1776977744515,34.18,77870.39,1.55,0.41089,0.00015,29.49337]
[1776977749560,34.18,77873.39,1.55,0.41132,0.00015,29.50185]
[1776977754577,34.17,77873.19,1.55,0.41126,0.00015,29.50087]
[1776977759629,34.16,77874.48,1.55,0.41144,0.00015,29.50438]
[1776977764814,34.16,77873.78,1.55,0.41132,0.00015,29.502]
[1776977765210,34.16,77861.61,1.55,0.40949,0.00015,29.46595]
[1776977766540,34.15,77860.77,1.55,0.40935,0.00015,29.46333]
[1776977771594,34.15,77857.09,1.55,0.40879,0.00015,29.45207]
[1776977776940,34.15,77854.09,1.55,0.40832,0.00015,29.44282]
[1776977778824,34.14,77852.99,1.55,0.40815,0.00015,29.43941]
[1776977778874,34.14,77852.99,1.55,0.40815,0.00015,29.43941]
[1776977778981,34.14,77852.99,1.55,0.40815,0.00015,29.43941]
[1776977779499,34.14,77843.72,1.55,0.40676,0.00015,29.41119]
[1776977782079,34.14,77842.97,1.55,0.40665,0.00015,29.40883]
[1776977782468,34.14,77843.32,1.55,0.4067,0.00015,29.40995]
[1776977784401,34.14,77839.51,1.55,0.40613,0.00015,29.39831]
[1776977784410,34.14,77839.51,1.55,0.40613,0.00015,29.39831]
[1776977784441,34.14,77837.46,1.55,0.40583,0.00015,29.39203]
[1776977789657,34.15,77836.87,1.55,0.40575,0.00015,29.39034]
[1776977794914,34.15,77832.81,1.55,0.40513,0.00015,29.37474]
[1776977799338,34.15,77833.48,1.55,0.40523,0.00015,29.37683]
[1776977799393,34.15,77833.48,1.55,0.40523,0.00015,29.37683]
[1776977799481,34.15,77833.48,1.55,0.40523,0.00015,29.37683]
[1776977802376,34.15,77839.46,1.55,0.40613,0.00015,29.39529]
[1776977802481,34.15,77839.46,1.55,0.40613,0.00015,29.39529]
[1776977808316,34.15,77841.86,1.55,0.40649,0.00015,29.40275]
[1776977810506,34.15,77841.39,1.55,0.40643,0.00015,29.40134]
[1776977810600,34.15,77841.54,1.55,0.40645,0.00015,29.40183]
[1776977814594,34.15,77841.22,1.55,0.4064,0.00015,29.4009]
[1776977814604,34.15,77841.22,1.55,0.4064,0.00015,29.4009]
[1776977815054,34.15,77841.13,1.55,0.40639,0.00015,29.40063]
[1776977820090,34.15,77839.84,1.55,0.4062,0.00015,29.39674]
[1776977825130,34.15,77838.5,1.55,0.406,0.00015,29.39267]
[1776977826783,34.15,77837.63,1.55,0.40587,0.00015,29.39]
[1776977827567,34.16,77837.25,1.55,0.40582,0.00015,29.38884]
[1776977832569,34.16,77835.97,1.55,0.40563,0.00015,29.3849]
[1776977832906,34.16,77836.17,1.55,0.40566,0.00015,29.38552]
[1776977832928,34.16,77836.17,1.55,0.40566,0.00015,29.38552]
[1776977832959,34.16,77836.17,1.55,0.40566,0.00015,29.38552]
[1776977833181,34.16,77836.17,1.55,0.40566,0.00015,29.38552]
[1776977838633,34.16,77836.5,1.55,0.40571,0.00015,29.38655]
[1776977839032,34.16,77836.5,1.55,0.40571,0.00015,29.38655]
[1776977839519,34.16,77839.93,1.55,0.40622,0.00015,29.39712]
[1776977844541,34.16,77844.16,1.55,0.40686,0.00015,29.41015]
[1776977849226,34.16,77842.93,1.55,0.40668,0.00015,29.4065]
[1776977849256,34.16,77842.93,1.55,0.40668,0.00015,29.4065]
[1776977849278,34.16,77842.93,1.55,0.40668,0.00015,29.4065]
[1776977849308,34.16,77842.93,1.55,0.40668,0.00015,29.4065]
[1776977849340,34.16,77842.93,1.55,0.40668,0.00015,29.4065]
[1776977849442,34.16,77844.2,1.55,0.40687,0.00015,29.4104]
[1776977855344,34.16,77842.97,1.55,0.40668,0.00015,29.40361]
[1776977860380,34.16,77842.3,1.55,0.40659,0.00015,29.40166]
[1776977865415,34.16,77843.89,1.55,0.40683,0.00015,29.4066]
[1776977865886,34.16,77843.89,1.55,0.40683,0.00015,29.4066]
[1776977866528,34.17,77848.84,1.55,0.40757,0.00015,29.4217]
[1776977872617,34.17,77851.26,1.55,0.40794,0.00015,29.42912]
[1776977879236,34.17,77851.53,1.55,0.40799,0.00015,29.43007]
[1776977884549,34.17,77852.66,1.55,0.40817,0.00015,29.43372]
[1776977892604,34.18,77850.44,1.55,0.40786,0.00015,29.4273]
[1776977897639,34.18,77849.58,1.55,0.40774,0.00015,29.42488]
[1776977902673,34.19,77848.87,1.55,0.40764,0.00015,29.42291]
[1776977907709,34.19,77848.41,1.55,0.40758,0.00015,29.4217]
[1776977913517,34.19,77846.8,1.55,0.40735,0.00015,29.41689]
[1776977919196,34.2,77847.71,1.55,0.40749,0.00015,29.41683]
[1776977924828,34.2,77846.94,1.55,0.40739,0.00015,29.41472]
[1776977929862,34.2,77845.67,1.55,0.40721,0.00015,29.41105]
[1776977934897,34.21,77842.7,1.55,0.40677,0.00015,29.40216]
[1776977939933,34.21,77844.34,1.55,0.40703,0.00015,29.40733]
[1776977941412,34.21,77844.34,1.55,0.40703,0.00015,29.40733]
[1776977941663,34.21,77845.93,1.55,0.40727,0.00015,29.41224]
[1776977944019,34.21,77852.19,1.55,0.40821,0.00015,29.43122]
[1776977944039,34.21,77853.82,1.55,0.40846,0.00015,29.43618]
[1776977949407,34.22,77848.06,1.55,0.40761,0.00015,29.41902]
[1776977955040,34.22,77850.2,1.55,0.40794,0.00015,29.42574]
[1776977960074,34.23,77854.01,1.55,0.40852,0.00015,29.43743]
[1776977965093,34.23,77855.72,1.55,0.40879,0.00015,29.44274]
[1776977965195,34.23,77856.18,1.55,0.40886,0.00015,29.44416]
[1776977971798,34.23,77858.71,1.55,0.40925,0.00015,29.45194]
[1776977972170,34.23,77858.71,1.55,0.40925,0.00015,29.45194]
[1776977972415,34.23,77858.71,1.55,0.40925,0.00015,29.45194]
[1776977972732,34.24,77873.34,1.55,0.41144,0.00015,29.4921]
[1776977973565,34.24,77873.34,1.55,0.41144,0.00015,29.4921]
[1776977973636,34.24,77873.34,1.55,0.41144,0.00015,29.4921]
[1776977973657,34.24,77880.69,1.55,0.41254,0.00015,29.51344]
[1776977973999,34.24,77880.69,1.55,0.41254,0.00015,29.51344]
[1776977975537,34.23,77880.69,1.55,0.41254,0.00015,29.51336]
[1776977975554,34.23,77880.69,1.55,0.41254,0.00015,29.51336]
[1776977975638,34.23,77875.31,1.55,0.41172,0.00015,29.49767]
[1776977978670,34.23,77874.89,1.55,0.41166,0.00015,29.49636]
[1776977978682,34.23,77874.89,1.55,0.41166,0.00015,29.49636]
[1776977978763,34.23,77874.7,1.55,0.41163,0.00015,29.49576]
[1776977985667,34.23,77875.16,1.55,0.41168,0.00015,29.49689]
[1776977989495,34.22,77869.31,1.55,0.41079,0.00015,29.4795]
[1776977989691,34.22,77868.29,1.55,0.41063,0.00015,29.47644]
[1776977994696,34.22,77870.23,1.55,0.41091,0.00015,29.48196]
[1776977995714,34.22,77866.14,1.55,0.4103,0.00015,29.4699]
[1776977995718,34.22,77866.14,1.55,0.4103,0.00015,29.4699]
[1776977995803,34.22,77866.14,1.55,0.4103,0.00015,29.4699]
[1776977996341,34.21,77862.13,1.55,0.40969,0.00015,29.45787]
[1776977997068,34.21,77862.13,1.55,0.40969,0.00015,29.45787]
[1776977997125,34.21,77862.13,1.55,0.40969,0.00015,29.45787]
[1776977997343,34.21,77860.96,1.55,0.40951,0.00015,29.45434]
[1776977999810,34.21,77861.33,1.55,0.40957,0.00015,29.45539]
[1776977999819,34.21,77861.42,1.55,0.40958,0.00015,29.45561]
[1776978000752,34.21,77861.05,1.55,0.40952,0.00015,29.45446]
[1776978005779,34.21,77865.03,1.55,0.4101,0.00015,29.46607]
[1776978010792,34.2,77868.04,1.55,0.41054,0.00015,29.4747]
[1776978015801,34.19,77863.07,1.55,0.40978,0.00015,29.45971]
[1776978016754,34.19,77851.04,1.55,0.40797,0.00015,29.42356]
[1776978021766,34.19,77848.05,1.55,0.40752,0.00015,29.41452]
[1776978024853,34.2,77840.0,1.55,0.40632,0.00015,29.39012]
[1776978029864,34.2,77843.19,1.55,0.40681,0.00015,29.40002]
[1776978035427,34.2,77844.31,1.55,0.40697,0.00015,29.40039]
[1776978040430,34.2,77838.09,1.55,0.40604,0.00015,29.38143]
[1776978044104,34.2,77832.64,1.55,0.40523,0.00015,29.36474]
[1776978044500,34.2,77832.64,1.55,0.40523,0.00015,29.36474]
[1776978044828,34.2,77832.56,1.55,0.40522,0.00015,29.36452]
[1776978049837,34.2,77833.08,1.55,0.4053,0.00015,29.36619]
[1776978054863,34.21,77836.74,1.55,0.40586,0.00015,29.37755]
[1776978060606,34.21,77836.12,1.55,0.40577,0.00015,29.37575]
[1776978065692,34.21,77836.46,1.55,0.40582,0.00015,29.37687]
[1776978070782,34.21,77836.02,1.55,0.40576,0.00015,29.37559]
[1776978075805,34.21,77836.01,1.55,0.40577,0.00015,29.37562]
[1776978080830,34.21,77836.35,1.55,0.40582,0.00015,29.37673]
[1776978085841,34.21,77833.23,1.55,0.40536,0.00015,29.36717]
[1776978090916,34.21,77834.42,1.55,0.40554,0.00015,29.37087]
[1776978093638,34.21,77834.99,1.55,0.40561,0.00015,29.36949]
[1776978093712,34.21,77834.99,1.55,0.40561,0.00015,29.36949]
[1776978093873,34.21,77834.99,1.55,0.40561,0.00015,29.36949]
[1776978093744,34.21,77825.99,1.55,0.40426,0.00015,29.34157]
[1776978093953,34.21,77825.99,1.55,0.40426,0.00015,29.34157]
[1776978094182,34.21,77825.99,1.55,0.40426,0.00015,29.34157]
[1776978094203,34.21,77818.53,1.55,0.40315,0.00015,29.31818]
[1776978097288,34.22,77817.94,1.55,0.40306,0.00015,29.31635]
[1776978097497,34.22,77819.36,1.55,0.40328,0.00015,29.32085]
[1776978100391,34.22,77819.36,1.55,0.40328,0.00015,29.32087]
[1776978100404,34.22,77819.36,1.55,0.40328,0.00015,29.32087]
[1776978100716,34.22,77819.58,1.55,0.40331,0.00015,29.3216]
[1776978110538,34.22,77819.94,1.55,0.40338,0.00015,29.32296]
[1776978117185,34.22,77819.96,1.55,0.40339,0.00015,29.32322]
[1776978123669,34.23,77819.46,1.55,0.40332,0.00015,29.32177]
[1776978129268,34.23,77819.08,1.55,0.40328,0.00015,29.32085]
[1776978134304,34.23,77818.88,1.55,0.40326,0.00015,29.32039]
[1776978140756,34.24,77820.4,1.55,0.4035,0.00015,29.32538]
[1776978146388,34.24,77820.41,1.55,0.40351,0.00015,29.32562]
[1776978150826,34.24,77834.53,1.55,0.40563,0.00015,29.36966]
[1776978151105,34.24,77834.53,1.55,0.40563,0.00015,29.36966]
[1776978151121,34.24,77834.53,1.55,0.40563,0.00015,29.36966]
[1776978151454,34.24,77834.53,1.55,0.40562,0.00015,29.36653]
[1776978156480,34.24,77836.59,1.55,0.40593,0.00015,29.37293]
[1776978161787,34.25,77838.03,1.55,0.40615,0.00015,29.3774]
[1776978170967,34.25,77839.62,1.55,0.40639,0.00015,29.38241]
[1776978176620,34.25,77838.94,1.55,0.4063,0.00015,29.38044]
[1776978181752,34.25,77838.93,1.55,0.4063,0.00015,29.38049]
[1776978181800,34.25,77838.93,1.55,0.4063,0.00015,29.38049]
[1776978181896,34.25,77863.46,1.55,0.40997,0.00015,29.45438]
[1776978182281,34.25,77863.46,1.55,0.40997,0.00015,29.45438]
[1776978182712,34.25,77863.46,1.55,0.40997,0.00015,29.45438]
[1776978182745,34.25,77863.46,1.55,0.40997,0.00015,29.45438]
[1776978182803,34.25,77863.46,1.55,0.40997,0.00015,29.45438]
[1776978182979,34.25,77862.73,1.55,0.40986,0.00015,29.45222]
[1776978183041,34.25,77862.73,1.55,0.40986,0.00015,29.45222]
[1776978183470,34.25,77862.73,1.55,0.40986,0.00015,29.45222]
[1776978183564,34.25,77862.73,1.55,0.40986,0.00015,29.45222]
[1776978183633,34.25,77862.73,1.55,0.40986,0.00015,29.45222]
[1776978183767,34.25,77862.73,1.55,0.40986,0.00015,29.45222]
[1776978183868,34.25,77862.73,1.55,0.40986,0.00015,29.45221]
[1776978184469,34.25,77862.73,1.55,0.40986,0.00015,29.45221]
[1776978184542,34.25,77862.73,1.55,0.40986,0.00015,29.45221]
[1776978184682,34.25,77862.82,1.55,0.40988,0.00015,29.45246]
[1776978185096,34.25,77862.82,1.55,0.40988,0.00015,29.45246]
[1776978185447,34.25,77862.82,1.55,0.40988,0.00015,29.45246]
[1776978185518,34.25,77862.82,1.55,0.40988,0.00015,29.45246]
[1776978185651,34.25,77862.82,1.55,0.40988,0.00015,29.45246]
[1776978185729,34.25,77862.82,1.55,0.40988,0.00015,29.45246]
[1776978185891,34.25,77862.82,1.55,0.40988,0.00015,29.45246]
[1776978185963,34.25,77862.82,1.55,0.40988,0.00015,29.45246]
[1776978185977,34.25,77862.57,1.55,0.40984,0.00015,29.45171]
[1776978186097,34.25,77862.57,1.55,0.40984,0.00015,29.45171]
[1776978186135,34.25,77862.57,1.55,0.40984,0.00015,29.45171]
[1776978186318,34.25,77862.57,1.55,0.40984,0.00015,29.45171]
[1776978186857,34.25,77862.57,1.55,0.40984,0.00015,29.45171]
[1776978186873,34.25,77862.57,1.55,0.40984,0.00015,29.45171]
[1776978186935,34.25,77862.57,1.55,0.40984,0.00015,29.45171]
[1776978188178,34.25,77862.88,1.55,0.40988,0.00015,29.45261]
[1776978188273,34.25,77862.8,1.55,0.40987,0.00015,29.45237]
[1776978190831,34.25,77862.64,1.55,0.40985,0.00015,29.45186]
[1776978190992,34.25,77862.44,1.55,0.40981,0.00015,29.45123]
[1776978192446,34.25,77862.14,1.55,0.40977,0.00015,29.45034]
[1776978192737,34.25,77862.14,1.55,0.40977,0.00015,29.45032]
[1776978193979,34.25,77854.2,1.55,0.40858,0.00015,29.42659]
[1776978198070,34.25,77853.36,1.55,0.40845,0.00015,29.42405]
[1776978198080,34.25,77853.36,1.55,0.40845,0.00015,29.42405]
[1776978199023,34.25,77851.94,1.55,0.40824,0.00015,29.41978]
[1776978204822,34.25,77848.35,1.55,0.4077,0.00015,29.40892]
[1776978211871,34.25,77845.88,1.55,0.40731,0.00015,29.39825]
[1776978216905,34.25,77843.57,1.55,0.40697,0.00015,29.39119]
[1776978221940,34.24,77844.2,1.55,0.40705,0.00015,29.393]
[1776978232011,34.24,77843.95,1.55,0.40701,0.00015,29.39203]
[1776978237049,34.24,77843.19,1.55,0.40689,0.00015,29.38964]
[1776978242083,34.24,77843.0,1.55,0.40686,0.00015,29.38901]
[1776978247765,34.24,77843.0,1.55,0.40686,0.00015,29.38901]
[1776978247820,34.24,77843.0,1.55,0.40686,0.00015,29.38901]
[1776978247856,34.24,77843.0,1.55,0.40686,0.00015,29.38901]
[1776978248074,34.24,77843.0,1.55,0.40686,0.00015,29.38901]
[1776978247924,34.24,77843.09,1.55,0.40686,0.00015,29.38919]
[1776978248122,34.24,77843.09,1.55,0.40686,0.00015,29.38919]
[1776978248294,34.24,77843.09,1.55,0.40686,0.00015,29.38919]
[1776978248334,34.24,77843.09,1.55,0.40686,0.00015,29.38919]
[1776978248711,34.24,77843.09,1.55,0.40686,0.00015,29.38919]
[1776978248745,34.24,77843.09,1.55,0.40686,0.00015,29.38919]
[1776978249040,34.24,77843.09,1.55,0.40686,0.00015,29.38919]
[1776978249067,34.24,77843.09,1.55,0.40686,0.00015,29.38919]
[1776978249054,34.24,77843.44,1.55,0.40692,0.00015,29.39024]
[1776978249278,34.24,77843.44,1.55,0.40692,0.00015,29.39024]
[1776978250052,34.24,77843.44,1.55,0.40692,0.00015,29.39024]
[1776978249813,34.23,77843.44,1.55,0.40692,0.00015,29.39022]
[1776978250241,34.23,77843.44,1.55,0.40692,0.00015,29.39022]
[1776978250342,34.23,77828.29,1.55,0.40465,0.00015,29.3436]
[1776978251847,34.23,77828.29,1.55,0.40465,0.00015,29.3436]
[1776978251925,34.24,77827.57,1.55,0.40454,0.00015,29.34138]
[1776978253979,34.24,77833.16,1.55,0.40538,0.00015,29.35871]
[1776978254047,34.24,77832.82,1.55,0.40533,0.00015,29.35766]
[1776978257279,34.24,77833.36,1.55,0.40541,0.00015,29.35934]
[1776978257343,34.24,77833.36,1.55,0.40541,0.00015,29.35934]
[1776978257874,34.24,77833.36,1.55,0.40541,0.00015,29.35934]
[1776978257884,34.24,77833.36,1.55,0.40541,0.00015,29.35934]
[1776978258086,34.24,77833.53,1.55,0.40543,0.00015,29.35987]
[1776978263093,34.24,77832.68,1.55,0.40531,0.00015,29.35726]
[1776978268160,34.24,77833.21,1.55,0.40539,0.00015,29.35894]
[1776978273175,34.24,77834.29,1.55,0.40554,0.00015,29.35917]
[1776978278221,34.24,77834.93,1.55,0.40564,0.00015,29.36118]
[1776978283247,34.24,77835.06,1.55,0.40566,0.00015,29.36162]
[1776978288368,34.24,77835.23,1.55,0.40569,0.00015,29.36219]
[1776978293437,34.24,77835.94,1.55,0.4058,0.00015,29.36444]
[1776978298516,34.24,77836.25,1.55,0.40585,0.00015,29.36542]
[1776978302052,34.24,77886.34,1.55,0.41336,0.00015,29.51437]
[1776978303133,34.24,77898.59,1.55,0.4152,0.00015,29.54927]
[1776978306041,34.25,77839.79,1.55,0.4064,0.00015,29.37662]
[1776978308122,34.25,77841.32,1.55,0.40663,0.00015,29.38131]
[1776978313135,34.25,77842.87,1.55,0.40686,0.00015,29.38604]
[1776978318206,34.25,77841.69,1.55,0.40668,0.00015,29.38244]
[1776978323231,34.25,77841.18,1.55,0.4066,0.00015,29.38086]
[1776978328253,34.25,77841.94,1.55,0.40672,0.00015,29.38314]
[1776978333318,34.25,77842.4,1.55,0.40677,0.00015,29.38138]
[1776978338320,34.25,77842.03,1.55,0.40672,0.00015,29.38022]
[1776978343129,34.25,77842.14,1.55,0.40673,0.00015,29.38054]
[1776978343136,34.25,77845.54,1.55,0.40724,0.00015,29.39088]
[1776978345188,34.25,77845.54,1.55,0.40724,0.00015,29.39089]
[1776978345805,34.25,77845.4,1.55,0.40722,0.00015,29.39047]
[1776978351098,34.25,77845.4,1.55,0.40722,0.00015,29.39047]
[1776978356898,34.25,77844.37,1.55,0.40707,0.00015,29.38737]
[1776978357428,34.25,77843.98,1.55,0.40701,0.00015,29.38619]
[1776978357890,34.25,77843.98,1.55,0.40701,0.00015,29.38618]
[1776978358954,34.25,77843.98,1.55,0.40701,0.00015,29.38618]
[1776978359022,34.25,77843.98,1.55,0.40701,0.00015,29.38618]
[1776978359433,34.25,77843.95,1.55,0.407,0.00015,29.38607]
[1776978360054,34.25,77843.95,1.55,0.407,0.00015,29.38606]
[1776978365358,34.25,77843.45,1.55,0.40693,0.00015,29.38455]
[1776978370529,34.25,77843.09,1.55,0.40688,0.00015,29.38347]
[1776978375645,34.25,77842.3,1.55,0.40676,0.00015,29.38108]
[1776978377669,34.25,77840.68,1.55,0.40652,0.00015,29.37614]
[1776978377700,34.25,77840.68,1.55,0.40652,0.00015,29.37614]
[1776978378076,34.25,77837.53,1.55,0.40604,0.00015,29.36648]
[1776978383784,34.25,77837.09,1.55,0.40598,0.00015,29.3651]
[1776978388790,34.25,77837.29,1.55,0.40601,0.00015,29.36569]
[1776978389869,34.24,77837.29,1.55,0.40601,0.00015,29.36568]
[1776978390053,34.24,77837.29,1.55,0.40601,0.00015,29.36568]
[1776978390114,34.24,77837.29,1.55,0.40601,0.00015,29.36568]
[1776978390202,34.24,77837.7,1.55,0.40607,0.00015,29.36693]
[1776978390317,34.24,77837.7,1.55,0.40607,0.00015,29.36693]
[1776978390411,34.24,77837.7,1.55,0.40607,0.00015,29.36693]
[1776978390870,34.24,77837.7,1.55,0.40607,0.00015,29.36693]
[1776978390944,34.24,77837.92,1.55,0.4061,0.00015,29.3676]
[1776978391239,34.24,77837.92,1.55,0.4061,0.00015,29.3676]
[1776978391895,34.24,77837.92,1.55,0.4061,0.00015,29.3676]
[1776978392198,34.24,77838.17,1.55,0.40613,0.00015,29.36522]
[1776978397220,34.24,77838.17,1.55,0.40612,0.00015,29.36521]
[1776978402231,34.24,77838.37,1.55,0.40615,0.00015,29.36581]
[1776978407243,34.24,77838.31,1.55,0.40614,0.00015,29.3656]
[1776978412248,34.24,77842.54,1.55,0.40678,0.00015,29.37854]
[1776978417693,34.24,77841.91,1.55,0.40668,0.00015,29.37664]
[1776978422051,34.24,77849.7,1.55,0.40785,0.00015,29.40032]
[1776978427059,34.25,77849.18,1.55,0.40778,0.00015,29.39882]
[1776978432573,34.25,77848.15,1.55,0.40763,0.00015,29.39587]
[1776978437599,34.25,77846.59,1.55,0.40741,0.00015,29.39128]
[1776978442616,34.25,77845.82,1.55,0.40729,0.00015,29.38901]
[1776978447749,34.25,77846.04,1.55,0.40733,0.00015,29.38973]
[1776978452797,34.25,77845.81,1.55,0.40729,0.00015,29.38595]
[1776978453022,34.25,77845.81,1.55,0.40729,0.00015,29.38595]
[1776978453116,34.25,77845.54,1.55,0.40725,0.00015,29.38511]
[1776978454494,34.25,77845.54,1.55,0.40725,0.00015,29.38511]
[1776978454507,34.25,77845.54,1.55,0.40725,0.00015,29.38511]
[1776978454531,34.25,77845.72,1.55,0.40727,0.00015,29.38562]
[1776978457614,34.25,77833.67,1.55,0.40547,0.00015,29.34874]
[1776978462770,34.26,77834.8,1.55,0.40564,0.00015,29.3523]
[1776978468323,34.26,77835.57,1.55,0.40576,0.00015,29.35479]
[1776978473727,34.26,77836.27,1.55,0.40588,0.00015,29.35707]
[1776978480032,34.26,77836.46,1.55,0.40591,0.00015,29.35774]
[1776978487827,34.26,77837.18,1.55,0.40603,0.00015,29.36015]
[1776978493233,34.27,77837.38,1.55,0.40607,0.00015,29.3609]
[1776978498605,34.27,77836.68,1.55,0.40597,0.00015,29.35887]
[1776978498905,34.27,77828.52,1.55,0.40475,0.00015,29.33369]
[1776978503940,34.27,77829.79,1.55,0.40494,0.00015,29.33765]
[1776978505793,34.27,77825.42,1.55,0.40429,0.00015,29.32406]
[1776978506248,34.27,77822.27,1.55,0.40382,0.00015,29.31422]
[1776978511352,34.27,77822.15,1.55,0.4038,0.00015,29.31384]
[1776978515953,34.27,77822.09,1.55,0.40378,0.00015,29.31052]
[1776978516055,34.27,77822.84,1.55,0.40389,0.00015,29.31287]
[1776978518027,34.27,77822.84,1.55,0.40389,0.00015,29.31288]
[1776978518289,34.27,77823.23,1.55,0.40395,0.00015,29.31411]
[1776978523668,34.27,77823.82,1.55,0.40404,0.00015,29.31601]
[1776978525799,34.27,77822.82,1.55,0.40389,0.00015,29.31291]
[1776978525807,34.27,77822.82,1.55,0.40389,0.00015,29.31291]
[1776978526095,34.27,77823.05,1.55,0.40393,0.00015,29.31365]
[1776978531130,34.27,77823.71,1.55,0.40403,0.00015,29.31581]
[1776978536163,34.28,77824.38,1.55,0.40414,0.00015,29.31802]
[1776978541200,34.28,77825.21,1.55,0.40427,0.00015,29.32073]
[1776978547244,34.28,77826.01,1.55,0.4044,0.00015,29.32338]
[1776978553285,34.28,77826.85,1.55,0.40453,0.00015,29.32615]
[1776978558329,34.29,77827.44,1.55,0.40463,0.00015,29.32813]
[1776978558651,34.29,77827.44,1.55,0.40463,0.00015,29.32813]
[1776978558664,34.29,77827.44,1.55,0.40463,0.00015,29.32813]
[1776978560338,34.29,77827.52,1.55,0.40464,0.00015,29.32843]
[1776978560691,34.29,77827.52,1.55,0.40464,0.00015,29.32843]
[1776978560759,34.29,77827.52,1.55,0.40464,0.00015,29.32843]
[1776978560945,34.29,77827.52,1.55,0.40464,0.00015,29.32843]
[1776978561397,34.29,77827.52,1.55,0.40464,0.00015,29.32843]
[1776978561047,34.29,77827.68,1.55,0.40467,0.00015,29.32896]
[1776978561492,34.29,77827.62,1.55,0.40466,0.00015,29.32877]
[1776978562712,34.29,77827.62,1.55,0.40466,0.00015,29.32877]
[1776978562743,34.29,77827.62,1.55,0.40466,0.00015,29.32877]
[1776978563356,34.29,77827.64,1.55,0.40466,0.00015,29.32889]
[1776978568365,34.29,77828.0,1.55,0.40472,0.00015,29.33011]
[1776978573430,34.29,77828.69,1.55,0.40483,0.00015,29.32927]
[1776978574889,34.29,77828.69,1.55,0.40483,0.00015,29.3293]
[1776978574897,34.29,77828.69,1.55,0.40483,0.00015,29.3293]
[1776978575324,34.29,77828.69,1.55,0.40483,0.00015,29.32933]
[1776978575640,34.29,77828.69,1.55,0.40483,0.00015,29.32933]
[1776978575711,34.29,77828.69,1.55,0.40483,0.00015,29.32933]
[1776978575719,34.29,77828.63,1.55,0.40482,0.00015,29.32914]
[1776978576957,34.29,77828.63,1.55,0.40482,0.00015,29.32914]
[1776978576968,34.29,77828.63,1.55,0.40482,0.00015,29.32914]
[1776978577299,34.3,77828.46,1.55,0.4048,0.00015,29.32867]
[1776978582694,34.3,77828.41,1.55,0.4048,0.00015,29.32865]
[1776978585080,34.3,77828.23,1.55,0.40477,0.00015,29.32812]
[1776978585089,34.3,77828.23,1.55,0.40477,0.00015,29.32812]
[1776978585134,34.3,77828.23,1.55,0.40477,0.00015,29.32812]
[1776978585202,34.3,77828.23,1.55,0.40477,0.00015,29.32812]
[1776978585280,34.3,77828.23,1.55,0.40478,0.00015,29.32817]
[1776978585467,34.3,77828.23,1.55,0.40478,0.00015,29.32817]
[1776978585525,34.3,77828.23,1.55,0.40478,0.00015,29.32817]
[1776978585713,34.3,77828.23,1.55,0.40478,0.00015,29.32817]
[1776978585764,34.3,77828.23,1.55,0.40478,0.00015,29.32817]
[1776978585954,34.3,77828.23,1.55,0.40478,0.00015,29.32817]
[1776978586087,34.3,77828.23,1.55,0.40478,0.00015,29.3282]
[1776978587065,34.3,77828.23,1.55,0.40478,0.00015,29.3282]
[1776978587076,34.3,77828.23,1.55,0.40478,0.00015,29.3282]
[1776978587392,34.3,77828.23,1.55,0.40478,0.00015,29.32823]
[1776978592419,34.3,77828.62,1.55,0.40484,0.00015,29.32954]
[1776978595251,34.3,77828.65,1.55,0.40485,0.00015,29.3297]
[1776978595262,34.3,77828.65,1.55,0.40485,0.00015,29.3297]
[1776978595416,34.3,77828.77,1.55,0.40487,0.00015,29.3301]
[1776978596473,34.3,77828.63,1.55,0.40485,0.00015,29.32969]
[1776978597430,34.3,77828.58,1.55,0.40484,0.00015,29.32956]
[1776978601290,34.31,77828.42,1.55,0.40482,0.00015,29.32914]
[1776978601311,34.31,77828.42,1.55,0.40482,0.00015,29.32914]
[1776978601361,34.31,77828.42,1.55,0.40482,0.00015,29.32914]
[1776978601401,34.31,77828.42,1.55,0.40482,0.00015,29.32914]
[1776978601391,34.31,77846.33,1.55,0.4075,0.00015,29.38399]
[1776978601625,34.31,77846.33,1.55,0.4075,0.00015,29.38399]
[1776978601666,34.31,77846.33,1.55,0.4075,0.00015,29.38399]
[1776978601679,34.31,77846.33,1.55,0.4075,0.00015,29.38399]
[1776978601943,34.31,77848.66,1.55,0.40785,0.00015,29.39103]
[1776978608261,34.31,77845.09,1.55,0.40731,0.00015,29.38022]
[1776978608299,34.31,77835.76,1.55,0.40592,0.00015,29.35179]
[1776978614088,34.31,77836.02,1.55,0.40597,0.00015,29.35268]
[1776978620766,34.31,77836.79,1.55,0.40609,0.00015,29.35513]
[1776978625801,34.31,77836.8,1.55,0.40609,0.00015,29.35524]
[1776978631840,34.31,77837.07,1.55,0.40613,0.00015,29.353]
[1776978636880,34.31,77833.44,1.55,0.40558,0.00015,29.34189]
[1776978642875,34.31,77832.78,1.55,0.40549,0.00015,29.3399]
[1776978647953,34.31,77836.7,1.55,0.40607,0.00015,29.35195]
[1776978652987,34.31,77837.63,1.55,0.40621,0.00015,29.35476]
[1776978659033,34.31,77837.72,1.55,0.40622,0.00015,29.35499]
[1776978664454,34.31,77838.8,1.55,0.40638,0.00015,29.35823]
[1776978667093,34.31,77846.78,1.55,0.40757,0.00015,29.38248]
[1776978672128,34.31,77845.79,1.55,0.40743,0.00015,29.37954]
[1776978680183,34.31,77844.1,1.55,0.40718,0.00015,29.37449]
[1776978685218,34.31,77844.67,1.55,0.40727,0.00015,29.37629]
[1776978687427,34.32,77846.23,1.55,0.4075,0.00015,29.38103]
[1776978687437,34.32,77846.23,1.55,0.4075,0.00015,29.38103]
[1776978687445,34.32,77848.09,1.55,0.40778,0.00015,29.38667]
[1776978692268,34.32,77858.03,1.55,0.40926,0.00015,29.41335]
[1776978692993,34.32,77858.03,1.55,0.40926,0.00015,29.41335]
[1776978693503,34.32,77860.56,1.55,0.40964,0.00015,29.42082]
[1776978694959,34.31,77860.87,1.55,0.40968,0.00015,29.42169]
[1776978695330,34.31,77860.87,1.55,0.40968,0.00015,29.42169]
[1776978695367,34.31,77860.87,1.55,0.40968,0.00015,29.42169]
[1776978695379,34.31,77860.87,1.55,0.40968,0.00015,29.42164]
[1776978697036,34.31,77861.45,1.55,0.40976,0.00015,29.42332]
[1776978697045,34.31,77861.45,1.55,0.40976,0.00015,29.42332]
[1776978697464,34.31,77864.21,1.55,0.41017,0.00015,29.43143]
[1776978699011,34.31,77864.4,1.55,0.4102,0.00015,29.43194]
[1776978699053,34.31,77864.4,1.55,0.4102,0.00015,29.43194]
[1776978703425,34.31,77864.0,1.55,0.41013,0.00015,29.43057]
[1776978703489,34.31,77864.0,1.55,0.41013,0.00015,29.43057]
[1776978705120,34.31,77861.8,1.55,0.40979,0.00015,29.42398]
[1776978705364,34.3,77862.89,1.55,0.40995,0.00015,29.42716]
[1776978711405,34.3,77862.39,1.55,0.40986,0.00015,29.42542]
[1776978717447,34.29,77860.56,1.55,0.40957,0.00015,29.41971]
[1776978724499,34.29,77859.12,1.55,0.40934,0.00015,29.41507]
[1776978731757,34.28,77858.29,1.55,0.4092,0.00015,29.41239]
[1776978737589,34.27,77857.57,1.55,0.40906,0.00015,29.40974]
[1776978745016,34.26,77856.1,1.55,0.40882,0.00015,29.40488]
[1776978750677,34.26,77854.03,1.55,0.40849,0.00015,29.39839]
[1776978755712,34.25,77853.62,1.55,0.4084,0.00015,29.39373]
[1776978761634,34.25,77853.62,1.55,0.4084,0.00015,29.39373]
[1776978767171,34.24,77853.33,1.55,0.40832,0.00015,29.39228]
[1776978767818,34.24,77853.09,1.55,0.40828,0.00015,29.3915]
[1776978767876,34.24,77853.09,1.55,0.40828,0.00015,29.3915]
[1776978768174,34.24,77853.09,1.55,0.40828,0.00015,29.3915]
[1776978768397,34.24,77853.32,1.55,0.40831,0.00015,29.39208]
[1776978773544,34.23,77852.88,1.55,0.40823,0.00015,29.39052]
[1776978778574,34.23,77853.69,1.55,0.40834,0.00015,29.39272]
[1776978783605,34.23,77853.6,1.55,0.40831,0.00015,29.3922]
[1776978788632,34.22,77854.24,1.55,0.4084,0.00015,29.39388]
[1776978793660,34.21,77851.9,1.55,0.40803,0.00015,29.38654]
[1776978798687,34.21,77858.82,1.55,0.40905,0.00015,29.40708]
[1776978803695,34.2,77863.11,1.55,0.40968,0.00015,29.41958]
[1776978808731,34.2,77867.71,1.55,0.41035,0.00015,29.43291]
[1776978812913,34.2,77866.69,1.55,0.41018,0.00015,29.42658]
[1776978813153,34.19,77858.1,1.55,0.40888,0.00015,29.40088]
[1776978817148,34.19,77868.32,1.55,0.41041,0.00015,29.43117]
[1776978822344,34.19,77874.12,1.55,0.41127,0.00015,29.44809]
[1776978822391,34.19,77874.12,1.55,0.41127,0.00015,29.44809]
[1776978823018,34.19,77874.06,1.55,0.41126,0.00015,29.44788]
[1776978823631,34.19,77873.81,1.55,0.41122,0.00015,29.44711]
[1776978828633,34.18,77873.98,1.55,0.41124,0.00015,29.44747]
[1776978833667,34.18,77885.75,1.55,0.413,0.00015,29.48148]
[1776978833871,34.18,77885.75,1.55,0.413,0.00015,29.48148]
[1776978833880,34.18,77885.75,1.55,0.413,0.00015,29.48148]
[1776978833883,34.18,77885.75,1.55,0.413,0.00015,29.48148]
[1776978834556,34.18,77886.17,1.55,0.41306,0.00015,29.48264]
[1776978837269,34.18,77889.7,1.55,0.41359,0.00015,29.4927]
[1776978837617,34.18,77890.49,1.55,0.4137,0.00015,29.49492]
[1776978839105,34.17,77890.98,1.55,0.41377,0.00015,29.49628]
[1776978839306,34.17,77890.98,1.55,0.41377,0.00015,29.49628]
[1776978839397,34.17,77891.12,1.55,0.41379,0.00015,29.49664]
[1776978845345,34.17,77892.73,1.55,0.41402,0.00015,29.501]
[1776978847358,34.17,77885.19,1.55,0.41288,0.00015,29.47929]
[1776978852508,34.17,77878.56,1.55,0.41188,0.00015,29.45998]
[1776978858435,34.16,77874.78,1.55,0.4113,0.00015,29.44876]
[1776978863470,34.16,77874.31,1.55,0.41122,0.00015,29.44728]
[1776978867786,34.16,77869.45,1.55,0.41049,0.00015,29.43288]
[1776978867804,34.16,77869.45,1.55,0.41049,0.00015,29.43288]
[1776978868506,34.16,77869.47,1.55,0.41049,0.00015,29.43291]
[1776978873542,34.16,77866.59,1.55,0.41004,0.00015,29.42115]
[1776978878576,34.15,77868.12,1.55,0.41026,0.00015,29.42556]
[1776978884617,34.15,77869.09,1.55,0.4104,0.00015,29.42826]
[1776978889654,34.15,77869.28,1.55,0.41042,0.00015,29.42871]
[1776978894698,34.15,77869.64,1.55,0.41047,0.00015,29.42965]
[1776978899744,34.14,77868.5,1.55,0.41029,0.00015,29.42614]
[1776978904780,34.14,77865.83,1.55,0.40988,0.00015,29.41809]
[1776978909817,34.14,77865.99,1.55,0.40989,0.00015,29.41842]
[1776978915001,34.14,77866.27,1.55,0.40993,0.00015,29.41914]
[1776978920890,34.13,77866.35,1.55,0.40993,0.00015,29.41916]
[1776978926288,34.13,77866.38,1.55,0.40992,0.00015,29.41907]
[1776978928438,34.13,77866.38,1.55,0.40992,0.00015,29.41907]
[1776978929868,34.13,77866.81,1.55,0.40998,0.00015,29.42026]
[1776978930657,34.13,77867.19,1.55,0.41004,0.00015,29.42138]
[1776978935753,34.12,77869.24,1.55,0.41033,0.00015,29.42417]
[1776978940766,34.12,77869.3,1.55,0.41033,0.00015,29.42418]
[1776978945787,34.12,77870.03,1.55,0.41043,0.00015,29.42618]
[1776978949785,34.11,77884.24,1.55,0.41256,0.00015,29.46762]
[1776978952252,34.11,77886.48,1.55,0.41289,0.00015,29.47401]
[1776978952304,34.11,77886.48,1.55,0.41289,0.00015,29.47401]
[1776978952317,34.11,77886.48,1.55,0.41289,0.00015,29.47401]
[1776978952393,34.11,77886.48,1.55,0.41289,0.00015,29.47401]
[1776978952641,34.11,77886.2,1.55,0.41284,0.00015,29.47314]
[1776978954280,34.11,77886.2,1.55,0.41284,0.00015,29.47314]
[1776978954377,34.11,77886.18,1.55,0.41284,0.00015,29.473]
[1776978960163,34.1,77886.21,1.55,0.41283,0.00015,29.47293]
[1776978965201,34.1,77886.26,1.55,0.41283,0.00015,29.47291]
[1776978971241,34.1,77886.25,1.55,0.41282,0.00015,29.47268]
[1776978976638,34.09,77886.57,1.55,0.41285,0.00015,29.47345]
[1776978982195,34.09,77889.29,1.55,0.41326,0.00015,29.4812]
[1776978982781,34.09,77889.29,1.55,0.41326,0.00015,29.4812]
[1776978982794,34.09,77889.29,1.55,0.41326,0.00015,29.4812]
[1776978982815,34.09,77889.68,1.55,0.41332,0.00015,29.4823]
[1776978982842,34.09,77889.68,1.55,0.41332,0.00015,29.4823]
[1776978983083,34.09,77889.68,1.55,0.41332,0.00015,29.4823]
[1776978983153,34.09,77889.68,1.55,0.41332,0.00015,29.4823]
[1776978983293,34.09,77889.68,1.55,0.41332,0.00015,29.4823]
[1776978983324,34.09,77889.68,1.55,0.41332,0.00015,29.4823]
[1776978983502,34.09,77889.68,1.55,0.41332,0.00015,29.4823]
[1776978983533,34.09,77889.68,1.55,0.41332,0.00015,29.4823]
[1776978983773,34.09,77889.68,1.55,0.41332,0.00015,29.4823]
[1776978983809,34.09,77889.68,1.55,0.41332,0.00015,29.4823]
[1776978983604,34.09,77890.8,1.55,0.41348,0.00015,29.48551]
[1776978984076,34.09,77890.8,1.55,0.41348,0.00015,29.48551]
[1776978984104,34.09,77890.8,1.55,0.41348,0.00015,29.48551]
[1776978984298,34.09,77890.8,1.55,0.41348,0.00015,29.48551]
[1776978984343,34.09,77890.8,1.55,0.41348,0.00015,29.48551]
[1776978984519,34.09,77890.8,1.55,0.41348,0.00015,29.48551]
[1776978984824,34.09,77890.8,1.55,0.41348,0.00015,29.48551]
[1776978984566,34.09,77891.53,1.55,0.41359,0.00015,29.48759]
[1776978985100,34.09,77891.53,1.55,0.41359,0.00015,29.48759]
[1776978985113,34.09,77891.53,1.55,0.41359,0.00015,29.48759]
[1776978985338,34.09,77891.53,1.55,0.41359,0.00015,29.48757]
[1776978987724,34.09,77880.01,1.55,0.41185,0.00015,29.45413]
[1776978993394,34.09,77878.27,1.55,0.41157,0.00015,29.44576]
[1776978998430,34.08,77880.42,1.55,0.41189,0.00015,29.45194]
[1776979003465,34.08,77879.71,1.55,0.41177,0.00015,29.44975]
[1776979008500,34.08,77879.21,1.55,0.41169,0.00015,29.44819]
[1776979013511,34.08,77879.05,1.55,0.41166,0.00015,29.44767]
[1776979013751,34.08,77879.05,1.55,0.41166,0.00015,29.44767]
[1776979013782,34.08,77879.05,1.55,0.41166,0.00015,29.44767]
[1776979013792,34.08,77861.32,1.55,0.40899,0.00015,29.39506]
[1776979013916,34.08,77861.32,1.55,0.40899,0.00015,29.39506]
[1776979014013,34.08,77861.32,1.55,0.40899,0.00015,29.39506]
[1776979014077,34.08,77861.32,1.55,0.40899,0.00015,29.39506]
[1776979014161,34.08,77861.32,1.55,0.40899,0.00015,29.39506]
[1776979014457,34.08,77861.32,1.55,0.40899,0.00015,29.39506]
[1776979014533,34.08,77861.32,1.55,0.40899,0.00015,29.39506]
[1776979014683,34.08,77861.32,1.55,0.40899,0.00015,29.39506]
[1776979014737,34.08,77861.32,1.55,0.40899,0.00015,29.39506]
[1776979014746,34.08,77861.32,1.55,0.40899,0.00015,29.39506]
[1776979014865,34.08,77858.53,1.55,0.40857,0.00015,29.38666]
[1776979015395,34.08,77858.53,1.55,0.40857,0.00015,29.38666]
[1776979015402,34.08,77858.53,1.55,0.40857,0.00015,29.38666]
[1776979015773,34.08,77858.35,1.55,0.40854,0.00015,29.38612]
[1776979020830,34.08,77859.6,1.55,0.40873,0.00015,29.38988]
[1776979022031,34.08,77850.35,1.55,0.40734,0.00015,29.36188]
[1776979023409,34.08,77846.37,1.55,0.40674,0.00015,29.34973]
[1776979023449,34.08,77846.37,1.55,0.40674,0.00015,29.34973]
[1776979023537,34.08,77846.37,1.55,0.40674,0.00015,29.34973]
[1776979023617,34.08,77846.37,1.55,0.40674,0.00015,29.34973]
[1776979023745,34.08,77846.37,1.55,0.40674,0.00015,29.34973]
[1776979023795,34.08,77846.37,1.55,0.40674,0.00015,29.34973]
[1776979023836,34.08,77845.55,1.55,0.40661,0.00015,29.34723]
[1776979023950,34.08,77845.55,1.55,0.40661,0.00015,29.34723]
[1776979023980,34.08,77845.55,1.55,0.40661,0.00015,29.34723]
[1776979024869,34.08,77845.49,1.55,0.40661,0.00015,29.34707]
[1776979025417,34.08,77845.49,1.55,0.40661,0.00015,29.34707]
[1776979025479,34.08,77845.49,1.55,0.40661,0.00015,29.34707]
[1776979025513,34.08,77845.49,1.55,0.40661,0.00015,29.34707]
[1776979025825,34.08,77845.38,1.55,0.40659,0.00015,29.34675]
[1776979027487,34.08,77845.15,1.55,0.40656,0.00015,29.34607]
[1776979027580,34.08,77844.93,1.55,0.40653,0.00015,29.34541]
[1776979032668,34.08,77844.91,1.55,0.40653,0.00015,29.34544]
[1776979039719,34.08,77843.43,1.55,0.40631,0.00015,29.34101]
[1776979044752,34.08,77842.97,1.55,0.40625,0.00015,29.33968]
[1776979049788,34.09,77840.91,1.55,0.40594,0.00015,29.33343]
[1776979052756,34.09,77840.69,1.55,0.4059,0.00015,29.32964]
[1776979052774,34.09,77840.69,1.55,0.4059,0.00015,29.32964]
[1776979053887,34.09,77840.69,1.55,0.4059,0.00015,29.32966]
[1776979054822,34.09,77840.72,1.55,0.40591,0.00015,29.32979]
[1776979061877,34.09,77840.1,1.55,0.40582,0.00015,29.328]
[1776979064084,34.09,77839.62,1.55,0.40575,0.00015,29.32653]
[1776979064166,34.09,77839.92,1.55,0.4058,0.00015,29.32746]
[1776979066098,34.09,77839.92,1.55,0.4058,0.00015,29.32751]
[1776979066165,34.09,77839.92,1.55,0.4058,0.00015,29.32751]
[1776979068146,34.09,77840.0,1.55,0.40581,0.00015,29.32777]
[1776979068863,34.09,77840.0,1.55,0.40581,0.00015,29.3278]
[1776979073914,34.09,77841.01,1.55,0.40597,0.00015,29.33097]
[1776979079674,34.1,77839.53,1.55,0.40575,0.00015,29.32652]
[1776979084694,34.1,77839.38,1.55,0.40574,0.00015,29.32618]
[1776979089710,34.1,77839.11,1.55,0.4057,0.00015,29.32547]
[1776979094794,34.1,77839.64,1.55,0.40579,0.00015,29.32723]
[1776979100631,34.11,77839.32,1.55,0.40575,0.00015,29.32646]
[1776979105863,34.11,77836.17,1.55,0.40529,0.00015,29.31687]
[1776979110869,34.11,77837.2,1.55,0.40545,0.00015,29.3202]
[1776979116384,34.11,77837.99,1.55,0.40557,0.00015,29.31968]
[1776979121888,34.12,77837.36,1.55,0.40548,0.00015,29.3179]
[1776979127020,34.12,77838.19,1.55,0.40562,0.00015,29.32062]
[1776979132069,34.12,77837.51,1.55,0.40553,0.00015,29.31871]
[1776979137207,34.13,77837.38,1.55,0.40551,0.00015,29.31847]
[1776979142727,34.13,77837.26,1.55,0.4055,0.00015,29.31825]
[1776979147783,34.13,77837.7,1.55,0.40558,0.00015,29.31975]
[1776979152815,34.13,77838.78,1.55,0.40575,0.00015,29.32324]
[1776979157826,34.14,77837.68,1.55,0.40559,0.00015,29.31998]
[1776979162835,34.14,77837.72,1.55,0.40561,0.00015,29.32024]
[1776979167869,34.14,77838.56,1.55,0.40574,0.00015,29.32294]
[1776979172896,34.14,77838.57,1.55,0.40574,0.00015,29.31999]
[1776979177912,34.14,77837.9,1.55,0.40564,0.00015,29.31794]
[1776979178044,34.14,77837.9,1.55,0.40564,0.00015,29.31794]
[1776979177928,34.14,77837.95,1.55,0.40565,0.00015,29.31812]
[1776979179916,34.15,77837.95,1.55,0.40565,0.00015,29.31815]
[1776979179966,34.15,77838.02,1.55,0.40566,0.00015,29.31839]
[1776979184994,34.15,77837.64,1.55,0.40561,0.00015,29.31734]
[1776979187887,34.15,77849.99,1.55,0.40747,0.00015,29.35524]
[1776979192991,34.15,77849.58,1.55,0.40742,0.00015,29.35412]
[1776979198837,34.16,77849.85,1.55,0.40748,0.00015,29.35535]
[1776979203868,34.16,77844.84,1.55,0.40674,0.00015,29.3403]
[1776979204037,34.16,77828.62,1.55,0.40431,0.00015,29.29023]
[1776979205042,34.16,77829.57,1.55,0.40445,0.00015,29.29321]
[1776979210375,34.16,77830.61,1.55,0.40461,0.00015,29.29649]
[1776979216021,34.17,77832.25,1.55,0.40486,0.00015,29.30164]
[1776979218518,34.17,77826.61,1.55,0.40401,0.00015,29.28409]
[1776979218557,34.17,77826.61,1.55,0.40401,0.00015,29.28409]
[1776979218980,34.17,77826.61,1.55,0.40401,0.00015,29.28411]
[1776979220524,34.17,77820.38,1.55,0.40308,0.00015,29.26456]
[1776979220990,34.17,77819.83,1.55,0.403,0.00015,29.26286]
[1776979222706,34.17,77819.45,1.55,0.40295,0.00015,29.2617]
[1776979222716,34.17,77819.45,1.55,0.40295,0.00015,29.2617]
[1776979223007,34.17,77819.72,1.55,0.40299,0.00015,29.26259]
[1776979228041,34.17,77820.69,1.55,0.40315,0.00015,29.26586]
[1776979236097,34.18,77821.91,1.55,0.40334,0.00015,29.26689]
[1776979240859,34.18,77822.26,1.55,0.40339,0.00015,29.26812]
[1776979240927,34.18,77822.56,1.55,0.40344,0.00015,29.26915]
[1776979245967,34.19,77823.19,1.55,0.40355,0.00015,29.27134]
[1776979247106,34.19,77823.19,1.55,0.40355,0.00015,29.27134]
[1776979247178,34.19,77823.7,1.55,0.40363,0.00015,29.27294]
[1776979248146,34.19,77823.8,1.55,0.40364,0.00015,29.2733]
[1776979248210,34.19,77823.8,1.55,0.40364,0.00015,29.2733]
[1776979249047,34.19,77823.8,1.55,0.40364,0.00015,29.2733]
[1776979249085,34.19,77807.87,1.55,0.40126,0.00015,29.22281]
[1776979249135,34.19,77807.87,1.55,0.40126,0.00015,29.22281]
[1776979249951,34.19,77807.87,1.55,0.40126,0.00015,29.22281]
[1776979250089,34.19,77797.48,1.55,0.39971,0.00015,29.18931]
[1776979251052,34.19,77797.48,1.55,0.39971,0.00015,29.18931]
[1776979251095,34.19,77793.22,1.55,0.39907,0.00015,29.17546]
[1776979255086,34.19,77791.96,1.55,0.39888,0.00015,29.17139]
[1776979256023,34.19,77785.24,1.55,0.39788,0.00015,29.1493]
[1776979257100,34.19,77785.24,1.55,0.39788,0.00015,29.1493]
[1776979257303,34.19,77785.79,1.55,0.39796,0.00015,29.15111]
[1776979257540,34.19,77785.79,1.55,0.39796,0.00015,29.15111]
[1776979257548,34.19,77785.79,1.55,0.39796,0.00015,29.15111]
[1776979257551,34.19,77785.79,1.55,0.39796,0.00015,29.15111]
[1776979258109,34.19,77784.99,1.55,0.39784,0.00015,29.14844]
[1776979263116,34.19,77785.03,1.55,0.39784,0.00015,29.14849]
[1776979268709,34.18,77785.74,1.55,0.39794,0.00015,29.15076]
[1776979274368,34.18,77788.06,1.55,0.39828,0.00015,29.15825]
[1776979279403,34.18,77787.77,1.55,0.39823,0.00015,29.15717]
[1776979281137,34.18,77787.77,1.55,0.39823,0.00015,29.15717]
[1776979281352,34.18,77788.98,1.55,0.39841,0.00015,29.16112]
[1776979281559,34.18,77788.98,1.55,0.39841,0.00015,29.16112]
[1776979281592,34.18,77788.98,1.55,0.39841,0.00015,29.16112]
[1776979282018,34.18,77801.66,1.55,0.40031,0.00015,29.20239]
[1776979283592,34.18,77807.08,1.55,0.40112,0.00015,29.21981]
[1776979283644,34.18,77807.08,1.55,0.40112,0.00015,29.21981]
[1776979283713,34.18,77809.05,1.55,0.40141,0.00015,29.22608]
[1776979287679,34.18,77810.88,1.55,0.40168,0.00015,29.23183]
[1776979289262,34.18,77812.69,1.55,0.40195,0.00015,29.23761]
[1776979289646,34.18,77812.69,1.55,0.40195,0.00015,29.23761]
[1776979290061,34.18,77815.81,1.55,0.40242,0.00015,29.24758]
[1776979295157,34.18,77823.3,1.55,0.40354,0.00015,29.26829]
[1776979295282,34.18,77823.3,1.55,0.40354,0.00015,29.26829]
[1776979295327,34.18,77823.3,1.55,0.40354,0.00015,29.26829]
[1776979295739,34.18,77823.3,1.55,0.40354,0.00015,29.26829]
[1776979295748,34.18,77823.3,1.55,0.40354,0.00015,29.26829]
[1776979295855,34.18,77824.5,1.55,0.40372,0.00015,29.27206]
[1776979296777,34.18,77824.5,1.55,0.40372,0.00015,29.27206]
[1776979296860,34.18,77824.5,1.55,0.40372,0.00015,29.27206]
[1776979297771,34.18,77824.15,1.55,0.40367,0.00015,29.271]
[1776979298126,34.18,77824.31,1.55,0.4037,0.00015,29.27157]
[1776979303893,34.19,77823.82,1.55,0.40363,0.00015,29.27018]
[1776979308989,34.19,77821.84,1.55,0.40335,0.00015,29.26418]
[1776979314077,34.19,77819.52,1.55,0.40301,0.00015,29.25704]
[1776979319068,34.2,77806.3,1.55,0.40105,0.00015,29.21533]
[1776979324727,34.2,77811.39,1.55,0.40183,0.00015,29.23196]
[1776979329788,34.21,77818.62,1.55,0.40293,0.00015,29.25519]
[1776979334801,34.21,77822.53,1.55,0.40353,0.00015,29.26772]
[1776979339964,34.22,77828.15,1.55,0.40438,0.00015,29.28547]
[1776979344977,34.22,77828.97,1.55,0.40451,0.00015,29.28817]
[1776979350085,34.22,77830.55,1.55,0.40475,0.00015,29.29323]
[1776979351045,34.22,77835.21,1.55,0.40545,0.00015,29.30769]
[1776979351159,34.22,77835.21,1.55,0.40545,0.00015,29.30769]
[1776979351048,34.22,77836.84,1.55,0.40569,0.00015,29.30957]
[1776979356957,34.22,77837.5,1.55,0.40579,0.00015,29.31173]
[1776979361990,34.23,77837.4,1.55,0.40578,0.00015,29.31153]
[1776979370059,34.23,77837.41,1.55,0.4058,0.00015,29.31173]
[1776979370379,34.23,77837.41,1.55,0.4058,0.00015,29.31173]
[1776979370942,34.23,77837.41,1.55,0.4058,0.00015,29.31173]
[1776979371055,34.23,77837.41,1.55,0.4058,0.00015,29.31176]
[1776979372437,34.23,77837.41,1.55,0.4058,0.00015,29.31176]
[1776979372509,34.23,77837.41,1.55,0.4058,0.00015,29.31176]
[1776979372739,34.23,77837.41,1.55,0.4058,0.00015,29.31176]
[1776979372821,34.23,77837.41,1.55,0.4058,0.00015,29.31176]
[1776979375438,34.23,77837.46,1.55,0.40581,0.00015,29.31195]
[1776979375495,34.23,77837.46,1.55,0.40581,0.00015,29.31195]
[1776979377027,34.23,77837.46,1.55,0.40581,0.00015,29.31204]
[1776979377247,34.23,77837.5,1.55,0.40582,0.00015,29.31219]
[1776979382265,34.23,77837.16,1.55,0.40577,0.00015,29.31126]
[1776979387325,34.24,77838.07,1.55,0.40592,0.00015,29.31418]
[1776979387370,34.24,77838.07,1.55,0.40592,0.00015,29.31418]
[1776979389164,34.24,77838.08,1.55,0.40592,0.00015,29.31424]
[1776979389173,34.24,77838.08,1.55,0.40592,0.00015,29.31424]
[1776979389220,34.24,77838.13,1.55,0.40593,0.00015,29.31441]
[1776979392391,34.24,77837.84,1.55,0.40589,0.00015,29.31359]
[1776979393275,34.24,77833.53,1.55,0.40525,0.00015,29.30034]
[1776979394215,34.24,77828.33,1.55,0.40447,0.00015,29.28425]
[1776979399251,34.24,77825.28,1.55,0.40402,0.00015,29.27494]
[1776979404285,34.25,77828.21,1.55,0.40447,0.00015,29.28426]
[1776979409702,34.25,77829.24,1.55,0.40464,0.00015,29.28764]
[1776979415365,34.25,77829.48,1.55,0.40467,0.00015,29.28542]
[1776979420397,34.26,77830.25,1.55,0.4048,0.00015,29.28796]
[1776979425432,34.26,77833.28,1.55,0.40526,0.00015,29.29747]
[1776979431867,34.26,77833.57,1.55,0.4053,0.00015,29.29845]
[1776979437517,34.26,77834.84,1.55,0.4055,0.00015,29.30253]
[1776979442828,34.26,77834.36,1.55,0.40543,0.00015,29.30111]
[1776979448594,34.27,77833.46,1.55,0.40531,0.00015,29.29844]
[1776979449987,34.27,77822.91,1.55,0.40373,0.00015,29.26566]
[1776979452831,34.27,77821.43,1.55,0.40351,0.00015,29.2611]
[1776979460056,34.27,77822.39,1.55,0.40367,0.00015,29.26435]
[1776979465920,34.27,77824.31,1.55,0.40396,0.00015,29.27051]
[1776979471756,34.28,77827.41,1.55,0.40443,0.00015,29.27723]
[1776979473769,34.28,77834.77,1.55,0.40553,0.00015,29.30006]
[1776979480196,34.28,77837.93,1.55,0.40601,0.00015,29.30989]
[1776979485854,34.28,77838.17,1.55,0.40605,0.00015,29.31068]
[1776979490899,34.28,77838.56,1.55,0.40611,0.00015,29.31193]
[1776979495926,34.28,77838.46,1.55,0.4061,0.00015,29.31168]
[1776979500960,34.29,77838.14,1.55,0.40606,0.00015,29.31077]
[1776979505996,34.29,77833.26,1.55,0.40533,0.00015,29.29584]
[1776979514057,34.29,77834.44,1.55,0.40552,0.00015,29.29965]
[1776979520095,34.29,77834.86,1.55,0.40559,0.00015,29.30108]
[1776979525130,34.29,77835.36,1.55,0.40567,0.00015,29.30273]
[1776979528382,34.3,77849.01,1.55,0.40771,0.00015,29.34441]
[1776979531173,34.3,77852.22,1.55,0.40819,0.00015,29.35093]
[1776979536208,34.3,77848.04,1.55,0.40756,0.00015,29.33831]
[1776979541242,34.3,77841.27,1.55,0.40654,0.00015,29.31775]
[1776979546278,34.3,77840.63,1.55,0.40645,0.00015,29.3158]
[1776979551311,34.3,77848.13,1.55,0.40757,0.00015,29.33857]
[1776979556346,34.3,77846.56,1.55,0.40734,0.00015,29.33386]
[1776979557861,34.3,77846.56,1.55,0.40734,0.00015,29.33386]
[1776979557880,34.3,77846.9,1.55,0.40739,0.00015,29.3349]
[1776979562362,34.3,77846.2,1.55,0.40728,0.00015,29.33274]
[1776979562384,34.3,77846.2,1.55,0.40728,0.00015,29.33274]
[1776979563918,34.3,77845.79,1.55,0.40722,0.00015,29.33152]
[1776979564403,34.3,77845.19,1.55,0.40713,0.00015,29.32971]
[1776979569439,34.3,77846.23,1.55,0.40729,0.00015,29.33291]
[1776979574474,34.3,77845.79,1.55,0.40723,0.00015,29.33162]
[1776979579508,34.3,77844.16,1.55,0.40698,0.00015,29.32669]
[1776979583696,34.3,77843.5,1.55,0.40689,0.00015,29.32468]
[1776979583740,34.3,77843.5,1.55,0.40689,0.00015,29.32468]
[1776979584272,34.3,77843.5,1.55,0.40689,0.00015,29.32468]
[1776979584290,34.3,77843.5,1.55,0.40689,0.00015,29.32468]
[1776979584373,34.3,77843.85,1.55,0.40694,0.00015,29.32574]
[1776979590386,34.3,77844.86,1.55,0.40709,0.00015,29.32878]
[1776979590389,34.3,77853.32,1.55,0.40835,0.00015,29.35429]
[1776979592327,34.3,77856.98,1.55,0.4089,0.00015,29.36524]
[1776979592388,34.3,77856.98,1.55,0.4089,0.00015,29.36524]
[1776979594371,34.3,77857.5,1.55,0.40896,0.00015,29.36356]
[1776979594380,34.3,77857.5,1.55,0.40896,0.00015,29.36356]
[1776979594438,34.29,77857.68,1.55,0.40899,0.00015,29.36408]
[1776979599649,34.29,77861.03,1.55,0.40948,0.00015,29.37394]
[1776979604846,34.29,77863.19,1.55,0.4098,0.00015,29.38025]
[1776979611120,34.29,77865.28,1.55,0.41011,0.00015,29.38628]
[1776979616769,34.29,77866.38,1.55,0.41026,0.00015,29.38939]
[1776979622830,34.28,77866.31,1.55,0.41025,0.00015,29.38904]
[1776979627864,34.28,77866.67,1.55,0.41029,0.00015,29.38997]
[1776979632990,34.28,77864.7,1.55,0.40999,0.00015,29.38407]
[1776979638317,34.27,77865.32,1.55,0.41008,0.00015,29.38575]
[1776979643977,34.27,77865.33,1.55,0.41007,0.00015,29.3856]
[1776979649015,34.27,77866.49,1.55,0.41023,0.00015,29.38889]
[1776979651279,34.27,77866.42,1.55,0.41022,0.00015,29.38862]
[1776979651437,34.27,77863.17,1.55,0.40972,0.00015,29.37584]
[1776979655312,34.27,77862.83,1.55,0.40967,0.00015,29.37477]
[1776979655321,34.27,77862.83,1.55,0.40967,0.00015,29.37477]
[1776979655352,34.27,77862.83,1.55,0.40967,0.00015,29.37477]
[1776979655359,34.27,77864.71,1.55,0.40995,0.00015,29.38034]
[1776979661472,34.26,77869.39,1.55,0.41064,0.00015,29.39398]
[1776979667143,34.26,77870.13,1.55,0.41074,0.00015,29.39602]
[1776979673184,34.26,77870.85,1.55,0.41084,0.00015,29.39798]
[1776979678222,34.25,77870.63,1.55,0.4108,0.00015,29.39721]
[1776979683257,34.25,77869.33,1.55,0.4106,0.00015,29.39328]
[1776979688292,34.25,77870.01,1.55,0.4107,0.00015,29.39519]
[1776979693327,34.25,77870.99,1.55,0.41084,0.00015,29.39798]
[1776979698369,34.25,77870.3,1.55,0.41073,0.00015,29.39588]
[1776979703402,34.25,77869.72,1.55,0.41064,0.00015,29.3941]
[1776979708432,34.24,77869.04,1.55,0.41053,0.00015,29.39205]
[1776979713472,34.24,77870.69,1.55,0.41077,0.00015,29.39372]
[1776979718502,34.24,77869.55,1.55,0.4106,0.00015,29.39039]
[1776979723537,34.25,77868.85,1.55,0.4105,0.00015,29.38839]
[1776979728572,34.25,77868.71,1.55,0.41048,0.00015,29.38803]
[1776979733609,34.25,77869.17,1.55,0.41055,0.00015,29.38944]
[1776979734319,34.25,77869.17,1.55,0.41055,0.00015,29.38944]
[1776979737500,34.25,77868.73,1.55,0.41049,0.00015,29.38815]
[1776979737567,34.25,77868.73,1.55,0.41049,0.00015,29.38815]
[1776979738701,34.25,77874.48,1.55,0.41135,0.00015,29.40502]
[1776979738712,34.25,77874.48,1.55,0.41135,0.00015,29.40502]
[1776979738747,34.25,77873.91,1.55,0.41126,0.00015,29.40334]
[1776979740923,34.25,77874.43,1.55,0.41134,0.00015,29.40485]
[1776979740957,34.25,77874.43,1.55,0.41134,0.00015,29.40485]
[1776979741275,34.25,77874.43,1.55,0.41134,0.00015,29.40485]
[1776979741320,34.25,77874.43,1.55,0.41134,0.00015,29.40485]
[1776979746487,34.25,77875.07,1.55,0.41143,0.00015,29.40666]
[1776979746541,34.25,77875.07,1.55,0.41143,0.00015,29.40666]
[1776979746822,34.24,77874.67,1.55,0.41137,0.00015,29.40544]
[1776979747539,34.24,77874.32,1.55,0.41132,0.00015,29.4044]
[1776979752559,34.24,77872.6,1.55,0.41106,0.00015,29.3993]
[1776979757566,34.24,77873.01,1.55,0.41111,0.00015,29.40041]
[1776979762610,34.24,77873.59,1.55,0.41119,0.00015,29.402]
[1776979767669,34.24,77881.02,1.55,0.4123,0.00015,29.42344]
[1776979772690,34.23,77875.55,1.55,0.41145,0.00015,29.40419]
[1776979777725,34.23,77874.83,1.55,0.41133,0.00015,29.40191]
[1776979782799,34.22,77876.67,1.55,0.4116,0.00015,29.4071]
[1776979787870,34.22,77878.51,1.55,0.41186,0.00015,29.41224]
[1776979792871,34.22,77877.44,1.55,0.41169,0.00015,29.40894]
[1776979794712,34.21,77876.99,1.55,0.41162,0.00015,29.40748]
[1776979794783,34.21,77876.99,1.55,0.41162,0.00015,29.40748]
[1776979795221,34.21,77876.99,1.55,0.41162,0.00015,29.40748]
[1776979795258,34.21,77876.99,1.55,0.41162,0.00015,29.40748]
[1776979795369,34.21,77876.99,1.55,0.41162,0.00015,29.40748]
[1776979795435,34.21,77879.14,1.55,0.41194,0.00015,29.41375]
[1776979796426,34.21,77879.14,1.55,0.41194,0.00015,29.41375]
[1776979796473,34.21,77879.14,1.55,0.41194,0.00015,29.41375]
[1776979797683,34.21,77884.34,1.55,0.41272,0.00015,29.4288]
[1776979798058,34.21,77888.87,1.55,0.4134,0.00015,29.44186]
[1776979803094,34.22,77895.59,1.55,0.41443,0.00015,29.46133]
[1776979808627,34.22,77896.39,1.55,0.41455,0.00015,29.46356]
[1776979808655,34.22,77896.39,1.55,0.41455,0.00015,29.46356]
[1776979809832,34.22,77900.07,1.55,0.41511,0.00015,29.47394]
[1776979810147,34.22,77901.45,1.55,0.41531,0.00015,29.47782]
[1776979812232,34.22,77902.33,1.55,0.41544,0.00015,29.48027]
[1776979816099,34.21,77913.97,1.55,0.41719,0.00015,29.51264]
[1776979816193,34.21,77913.97,1.55,0.41719,0.00015,29.51261]
[1776979819639,34.21,77917.93,1.55,0.41779,0.00015,29.52354]
[1776979819694,34.21,77917.93,1.55,0.41779,0.00015,29.52354]
[1776979819841,34.21,77918.29,1.55,0.41785,0.00015,29.52455]
[1776979819847,34.21,77918.29,1.55,0.41785,0.00015,29.52455]
[1776979820618,34.21,77918.29,1.55,0.41785,0.00015,29.52455]
[1776979820635,34.21,77929.94,1.55,0.41961,0.00015,29.55625]
[1776979824152,34.22,77932.33,1.55,0.41997,0.00015,29.56274]
[1776979824193,34.22,77932.33,1.55,0.41997,0.00015,29.56274]
[1776979824316,34.22,77932.33,1.55,0.41997,0.00015,29.56274]
[1776979824423,34.22,77932.33,1.55,0.41997,0.00015,29.56274]
[1776979824524,34.22,77933.52,1.55,0.42015,0.00015,29.56594]
[1776979826199,34.22,77933.52,1.55,0.42015,0.00015,29.56595]
[1776979827786,34.22,77943.17,1.55,0.42161,0.00015,29.59164]
[1776979828626,34.22,77943.17,1.55,0.42161,0.00015,29.59164]
[1776979828695,34.22,77943.17,1.55,0.42161,0.00015,29.59164]
[1776979828892,34.22,77949.6,1.55,0.42258,0.00015,29.60854]
[1776979830572,34.22,77953.62,1.55,0.42319,0.00015,29.619]
[1776979830634,34.22,77953.62,1.55,0.42319,0.00015,29.619]
[1776979830631,34.22,77954.94,1.55,0.42339,0.00015,29.62243]
[1776979832202,34.22,77954.94,1.55,0.42338,0.00015,29.61929]
[1776979832214,34.22,77954.94,1.55,0.42338,0.00015,29.61929]
[1776979832275,34.22,77954.94,1.55,0.42338,0.00015,29.61929]
[1776979832416,34.22,77954.94,1.55,0.42338,0.00015,29.61929]
[1776979832447,34.22,77954.94,1.55,0.42338,0.00015,29.61929]
[1776979832548,34.22,77954.57,1.55,0.42332,0.00015,29.61831]
[1776979834209,34.21,77954.57,1.55,0.42332,0.00015,29.61829]
[1776979834422,34.21,77958.92,1.55,0.42398,0.00015,29.62952]
[1776979840363,34.21,77951.64,1.55,0.42287,0.00015,29.61059]
[1776979841997,34.21,77948.43,1.55,0.42239,0.00015,29.6022]
[1776979842008,34.21,77948.43,1.55,0.42239,0.00015,29.6022]
[1776979842331,34.21,77948.43,1.55,0.42239,0.00015,29.6022]
[1776979842354,34.21,77948.43,1.55,0.42239,0.00015,29.6022]
[1776979842387,34.21,77948.43,1.55,0.42239,0.00015,29.6022]
[1776979842415,34.21,77948.43,1.55,0.42239,0.00015,29.6022]
[1776979842446,34.21,77948.43,1.55,0.42239,0.00015,29.6022]
[1776979842698,34.21,77941.7,1.55,0.42137,0.00015,29.58446]
[1776979848420,34.21,77942.48,1.55,0.42148,0.00015,29.5865]
[1776979853453,34.21,77950.72,1.55,0.42273,0.00015,29.60809]
[1776979858490,34.21,77951.06,1.55,0.42277,0.00015,29.60891]
[1776979860645,34.21,77950.21,1.55,0.42264,0.00015,29.60667]
[1776979860653,34.21,77950.21,1.55,0.42264,0.00015,29.60667]
[1776979860690,34.21,77950.21,1.55,0.42264,0.00015,29.60667]
[1776979860713,34.21,77950.41,1.55,0.42267,0.00015,29.60718]
[1776979866545,34.21,77950.88,1.55,0.42274,0.00015,29.60833]
[1776979870797,34.2,77951.38,1.55,0.42281,0.00015,29.60958]
[1776979870809,34.2,77951.38,1.55,0.42281,0.00015,29.60958]
[1776979871735,34.2,77951.5,1.55,0.42283,0.00015,29.60988]
[1776979876794,34.2,77951.88,1.55,0.42288,0.00015,29.6108]
[1776979881808,34.2,77954.86,1.55,0.42333,0.00015,29.61848]
[1776979886809,34.2,77954.19,1.55,0.42322,0.00015,29.61667]
[1776979891754,34.2,77943.57,1.55,0.4216,0.00015,29.58565]
[1776979896771,34.2,77943.18,1.55,0.42154,0.00015,29.58461]
[1776979901790,34.2,77944.08,1.55,0.42167,0.00015,29.58697]
[1776979903657,34.2,77955.62,1.55,0.42342,0.00015,29.61714]
[1776979908664,34.19,77956.39,1.55,0.42353,0.00015,29.61909]
[1776979913694,34.19,77957.84,1.55,0.42375,0.00015,29.62279]
[1776979916665,34.19,77958.58,1.55,0.42386,0.00015,29.62468]
[1776979916781,34.19,77958.58,1.55,0.42386,0.00015,29.62468]
[1776979916725,34.19,77958.94,1.55,0.42391,0.00015,29.62558]
[1776979916895,34.19,77958.94,1.55,0.42391,0.00015,29.62558]
[1776979916988,34.19,77958.94,1.55,0.42391,0.00015,29.62558]
[1776979917081,34.19,77958.94,1.55,0.42391,0.00015,29.62558]
[1776979917217,34.19,77958.94,1.55,0.42391,0.00015,29.62558]
[1776979917279,34.19,77958.94,1.55,0.42391,0.00015,29.62558]
[1776979917480,34.19,77958.94,1.55,0.42391,0.00015,29.62558]
[1776979917558,34.19,77958.94,1.55,0.42391,0.00015,29.62558]
[1776979917707,34.19,77958.94,1.55,0.42391,0.00015,29.62558]
[1776979917753,34.19,77958.94,1.55,0.42391,0.00015,29.62558]
[1776979917710,34.19,77960.08,1.55,0.42408,0.00015,29.6285]
[1776979917909,34.19,77960.08,1.55,0.42408,0.00015,29.6285]
[1776979917932,34.19,77960.08,1.55,0.42408,0.00015,29.6285]
[1776979917943,34.19,77960.08,1.55,0.42408,0.00015,29.6285]
[1776979918393,34.19,77960.08,1.55,0.42408,0.00015,29.6285]
[1776979918598,34.19,77964.75,1.55,0.42479,0.00015,29.64047]
[1776979919549,34.19,77964.75,1.55,0.42479,0.00015,29.64047]
[1776979922867,34.19,77964.88,1.55,0.42481,0.00015,29.64082]
[1776979922929,34.19,77964.88,1.55,0.42481,0.00015,29.64082]
[1776979923628,34.19,77964.88,1.55,0.42481,0.00015,29.64082]
[1776979923645,34.19,77964.88,1.55,0.42481,0.00015,29.64082]
[1776979923683,34.19,77966.4,1.55,0.42504,0.00015,29.6447]
[1776979929021,34.19,77963.21,1.55,0.42456,0.00015,29.63657]
[1776979935030,34.19,77961.05,1.55,0.42423,0.00015,29.63104]
[1776979936373,34.19,77961.05,1.55,0.42423,0.00015,29.63104]
[1776979936435,34.19,77960.55,1.55,0.42416,0.00015,29.62975]
[1776979942658,34.19,77954.34,1.55,0.42322,0.00015,29.61368]
[1776979948113,34.19,77952.33,1.55,0.42291,0.00015,29.60838]
[1776979953533,34.19,77951.36,1.55,0.42275,0.00015,29.60265]
[1776979959190,34.19,77952.12,1.55,0.42286,0.00015,29.60457]
[1776979964225,34.18,77951.09,1.55,0.4227,0.00015,29.60183]
[1776979969259,34.18,77950.51,1.55,0.4226,0.00015,29.60025]
[1776979974295,34.18,77950.51,1.55,0.4226,0.00015,29.60018]
[1776979978343,34.18,77949.82,1.55,0.42249,0.00015,29.59833]
[1776979978494,34.18,77949.82,1.55,0.42249,0.00015,29.59833]
[1776979978684,34.18,77949.96,1.55,0.42251,0.00015,29.59867]
[1776979981344,34.18,77957.13,1.55,0.4236,0.00015,29.61732]
[1776979986701,34.18,77957.05,1.55,0.42358,0.00015,29.61709]
[1776979992423,34.18,77954.61,1.55,0.42321,0.00015,29.6107]
[1776979996841,34.18,77954.78,1.55,0.42323,0.00015,29.61112]
[1776980005805,34.17,77960.21,1.55,0.42405,0.00015,29.62508]
[1776980006081,34.17,77960.62,1.55,0.42411,0.00015,29.62613]
[1776980007027,34.17,77960.62,1.55,0.42411,0.00015,29.62613]
[1776980007106,34.17,77960.62,1.55,0.42411,0.00015,29.62613]
[1776980007245,34.17,77960.62,1.55,0.42411,0.00015,29.62613]
[1776980007318,34.17,77960.62,1.55,0.42411,0.00015,29.62613]
[1776980007479,34.17,77960.62,1.55,0.42411,0.00015,29.62613]
[1776980007556,34.17,77960.62,1.55,0.42411,0.00015,29.62613]
[1776980007695,34.17,77960.62,1.55,0.42411,0.00015,29.62613]
[1776980007758,34.17,77960.62,1.55,0.42411,0.00015,29.62613]
[1776980007914,34.17,77972.03,1.55,0.42584,0.00015,29.65518]
[1776980007963,34.17,77972.03,1.55,0.42584,0.00015,29.65518]
[1776980008130,34.17,77972.03,1.55,0.42584,0.00015,29.65518]
[1776980008169,34.17,77972.03,1.55,0.42584,0.00015,29.65518]
[1776980008354,34.17,77972.03,1.55,0.42584,0.00015,29.65518]
[1776980008372,34.17,77972.03,1.55,0.42584,0.00015,29.65518]
[1776980008599,34.17,77972.03,1.55,0.42584,0.00015,29.65518]
[1776980008652,34.17,77972.03,1.55,0.42584,0.00015,29.65518]
[1776980008662,34.17,77972.03,1.55,0.42584,0.00015,29.65518]
[1776980008694,34.17,77972.03,1.55,0.42584,0.00015,29.65518]
[1776980008795,34.17,77971.95,1.55,0.42582,0.00015,29.65494]
[1776980008956,34.17,77971.95,1.55,0.42582,0.00015,29.65494]
[1776980008987,34.17,77971.95,1.55,0.42582,0.00015,29.65494]
[1776980008996,34.17,77971.95,1.55,0.42582,0.00015,29.65494]
[1776980009135,34.17,77971.95,1.55,0.42582,0.00015,29.65494]
[1776980009144,34.17,77971.95,1.55,0.42582,0.00015,29.65494]
[1776980009543,34.17,77971.95,1.55,0.42582,0.00015,29.65491]
[1776980014164,34.17,77971.12,1.55,0.42568,0.00015,29.64958]
[1776980014780,34.17,77970.24,1.55,0.42554,0.00015,29.64732]
[1776980015161,34.17,77970.24,1.55,0.42554,0.00015,29.64732]
[1776980015860,34.17,77970.57,1.55,0.42559,0.00015,29.64816]
[1776980017166,34.17,77970.14,1.55,0.42553,0.00015,29.64701]
[1776980017825,34.16,77969.63,1.55,0.42545,0.00015,29.64569]
[1776980020307,34.16,77968.97,1.55,0.42534,0.00015,29.64397]
[1776980020339,34.16,77968.97,1.55,0.42534,0.00015,29.64397]
[1776980021217,34.16,77968.74,1.55,0.42531,0.00015,29.64336]
[1776980021770,34.16,77968.8,1.55,0.42531,0.00015,29.64349]
[1776980023900,34.16,77968.37,1.55,0.42525,0.00015,29.64237]
[1776980025320,34.16,77968.17,1.55,0.42521,0.00015,29.64181]
[1776980025568,34.16,77967.97,1.55,0.42518,0.00015,29.64128]
[1776980030574,34.16,77967.4,1.55,0.42509,0.00015,29.63974]
[1776980035595,34.15,77966.35,1.55,0.42492,0.00015,29.63695]
[1776980040611,34.15,77965.93,1.55,0.42485,0.00015,29.63577]
[1776980045648,34.15,77965.1,1.55,0.42471,0.00015,29.63353]
[1776980050653,34.14,77959.95,1.55,0.42393,0.00015,29.62017]
[1776980051716,34.14,77959.53,1.55,0.42386,0.00015,29.61907]
[1776980051895,34.14,77960.61,1.55,0.42402,0.00015,29.62184]
[1776980057877,34.14,77957.71,1.55,0.42357,0.00015,29.61423]
[1776980062913,34.14,77957.9,1.55,0.4236,0.00015,29.61463]
[1776980065351,34.14,77958.73,1.55,0.42372,0.00015,29.61674]
[1776980065934,34.14,77957.47,1.55,0.42353,0.00015,29.61346]
[1776980070016,34.13,77959.86,1.55,0.42388,0.00015,29.61954]
[1776980070033,34.13,77959.86,1.55,0.42388,0.00015,29.61954]
[1776980072051,34.13,77961.43,1.55,0.42411,0.00015,29.62043]
[1776980072093,34.13,77961.43,1.55,0.42411,0.00015,29.62043]
[1776980072183,34.13,77961.43,1.55,0.42411,0.00015,29.62043]
[1776980072849,34.13,77961.43,1.55,0.42411,0.00015,29.62043]
[1776980072886,34.13,77961.43,1.55,0.42411,0.00015,29.62043]
[1776980072950,34.13,77962.16,1.55,0.42422,0.00015,29.62229]
[1776980074097,34.13,77962.63,1.55,0.42429,0.00015,29.62347]
[1776980074868,34.13,77962.77,1.55,0.42431,0.00015,29.62382]
[1776980079877,34.13,77966.26,1.55,0.42483,0.00015,29.63269]
[1776980084973,34.13,77967.87,1.55,0.42507,0.00015,29.63673]
[1776980089975,34.13,77972.13,1.55,0.42572,0.00015,29.6475]
[1776980095017,34.13,77977.83,1.55,0.42658,0.00015,29.66185]
[1776980098285,34.13,77977.87,1.55,0.42659,0.00015,29.66195]
[1776980098478,34.13,77978.98,1.55,0.42676,0.00015,29.66473]
[1776980104600,34.13,77978.9,1.55,0.42675,0.00015,29.66454]
[1776980110247,34.13,77977.67,1.55,0.42656,0.00015,29.66145]
[1776980115279,34.12,77973.48,1.55,0.42591,0.00015,29.65077]
[1776980120315,34.12,77973.35,1.55,0.42588,0.00015,29.65032]
[1776980127362,34.11,77972.61,1.55,0.42576,0.00015,29.64826]
[1776980132398,34.11,77975.71,1.55,0.42621,0.00015,29.65283]
[1776980137433,34.11,77972.79,1.55,0.42576,0.00015,29.64532]
[1776980143455,34.1,77972.67,1.55,0.42573,0.00015,29.64491]
[1776980149517,34.1,77976.13,1.55,0.42624,0.00015,29.65343]
[1776980154952,34.09,77977.34,1.55,0.42641,0.00015,29.65629]
[1776980160595,34.09,77978.09,1.55,0.42652,0.00015,29.65801]
[1776980172678,34.08,77982.62,1.55,0.42718,0.00015,29.66896]
[1776980178015,34.07,77983.92,1.55,0.42737,0.00015,29.67214]
[1776980178928,34.07,77981.62,1.55,0.42701,0.00015,29.6663]
[1776980181400,34.07,77986.04,1.55,0.42768,0.00015,29.67726]
[1776980181409,34.07,77986.04,1.55,0.42768,0.00015,29.67726]
[1776980182012,34.07,77993.17,1.55,0.42877,0.00015,29.69483]
[1776980184189,34.07,77995.31,1.55,0.42909,0.00015,29.70005]
[1776980184195,34.07,77995.31,1.55,0.42909,0.00015,29.70005]
[1776980184762,34.07,77995.31,1.55,0.42909,0.00015,29.70004]
[1776980189816,34.07,77997.19,1.55,0.42938,0.00015,29.70458]
[1776980192904,34.07,77998.4,1.55,0.42955,0.00015,29.70438]
[1776980193034,34.07,77998.4,1.55,0.42955,0.00015,29.70438]
[1776980193825,34.07,77998.67,1.55,0.42959,0.00015,29.70507]
[1776980197810,34.07,78007.14,1.55,0.4309,0.00015,29.72562]
[1776980202907,34.08,78006.44,1.55,0.4308,0.00015,29.72406]
[1776980206182,34.08,78004.09,1.55,0.43045,0.00015,29.7185]
[1776980206199,34.08,78004.09,1.55,0.43045,0.00015,29.7185]
[1776980207038,34.08,78006.46,1.55,0.43081,0.00015,29.72419]
[1776980208219,34.08,78005.39,1.55,0.43065,0.00015,29.72165]
[1776980208227,34.08,78005.39,1.55,0.43065,0.00015,29.72165]
[1776980208244,34.08,78005.39,1.55,0.43065,0.00015,29.72165]
[1776980208950,34.08,78005.39,1.55,0.43065,0.00015,29.72166]
[1776980210266,34.08,78006.73,1.55,0.43085,0.00015,29.72488]
[1776980210967,34.08,78007.19,1.55,0.43092,0.00015,29.72599]
[1776980215998,34.08,78006.13,1.55,0.43077,0.00015,29.72352]
[1776980223048,34.09,78005.76,1.55,0.43073,0.00015,29.72283]
[1776980228082,34.09,78004.42,1.55,0.43053,0.00015,29.71976]
[1776980233118,34.1,78003.44,1.55,0.4304,0.00015,29.71757]
[1776980238152,34.1,78004.53,1.55,0.43057,0.00015,29.72036]
[1776980243190,34.11,78021.78,1.55,0.43322,0.00015,29.76121]
[1776980248226,34.11,78022.62,1.55,0.43335,0.00015,29.76319]
[1776980249492,34.11,78022.62,1.55,0.43335,0.00015,29.76319]
[1776980249593,34.11,78024.87,1.55,0.43369,0.00015,29.76838]
[1776980252378,34.11,78023.99,1.55,0.43354,0.00015,29.76321]
[1776980252420,34.11,78023.99,1.55,0.43354,0.00015,29.76321]
[1776980253067,34.11,78023.99,1.55,0.43354,0.00015,29.76321]
[1776980253245,34.11,78023.42,1.55,0.43346,0.00015,29.76188]
[1776980253615,34.11,78023.83,1.55,0.43352,0.00015,29.76281]
[1776980254268,34.11,78023.83,1.55,0.43352,0.00015,29.76281]
[1776980254295,34.11,78023.83,1.55,0.43352,0.00015,29.76281]
[1776980255098,34.11,78023.83,1.55,0.43352,0.00015,29.76281]
[1776980255112,34.11,78028.34,1.55,0.43421,0.00015,29.77324]
[1776980260306,34.11,78029.37,1.55,0.43437,0.00015,29.7757]
[1776980265725,34.12,78031.96,1.55,0.43477,0.00015,29.78169]
[1776980271384,34.12,78031.97,1.55,0.43478,0.00015,29.78181]
[1776980276419,34.12,78030.15,1.55,0.43451,0.00015,29.77774]
[1776980281459,34.12,78029.14,1.55,0.43436,0.00015,29.77551]
[1776980286490,34.13,78031.02,1.55,0.43466,0.00015,29.77988]
[1776980291524,34.13,78029.9,1.55,0.43449,0.00015,29.77739]
[1776980295533,34.13,78028.99,1.55,0.43436,0.00015,29.77536]
[1776980295582,34.13,78028.99,1.55,0.43436,0.00015,29.77536]
[1776980295689,34.13,78028.99,1.55,0.43436,0.00015,29.77536]
[1776980295935,34.13,78028.45,1.55,0.43428,0.00015,29.77415]
[1776980301593,34.13,78026.66,1.55,0.43401,0.00015,29.77011]
[1776980306635,34.14,78026.24,1.55,0.43395,0.00015,29.76921]
[1776980311665,34.14,78026.33,1.55,0.43396,0.00015,29.76635]
[1776980316702,34.14,78025.55,1.55,0.43385,0.00015,29.76461]
[1776980321741,34.14,78024.26,1.55,0.43365,0.00015,29.76169]
[1776980326776,34.14,78023.9,1.55,0.4336,0.00015,29.7609]
[1776980331811,34.15,78023.27,1.55,0.43351,0.00015,29.75949]
[1776980336845,34.15,78022.64,1.55,0.43342,0.00015,29.75808]
[1776980340056,34.15,78022.39,1.55,0.43338,0.00015,29.75752]
[1776980341250,34.15,78010.72,1.55,0.43161,0.00015,29.73024]
[1776980342501,34.15,78007.18,1.55,0.43107,0.00015,29.72187]
[1776980342534,34.15,78007.18,1.55,0.43107,0.00015,29.72187]
[1776980343217,34.15,78005.89,1.55,0.43087,0.00015,29.71882]
[1776980348242,34.15,78006.56,1.55,0.43098,0.00015,29.72051]
[1776980348538,34.15,78006.27,1.55,0.43094,0.00015,29.71984]
[1776980348578,34.15,78006.27,1.55,0.43094,0.00015,29.71984]
[1776980348930,34.15,78006.07,1.55,0.43091,0.00015,29.71939]
[1776980349937,34.15,77998.92,1.55,0.42983,0.00015,29.70227]
[1776980350610,34.15,77998.92,1.55,0.42983,0.00015,29.70227]
[1776980350621,34.15,77998.92,1.55,0.42983,0.00015,29.70227]
[1776980356013,34.15,77994.73,1.55,0.42919,0.00015,29.69212]
[1776980366049,34.15,77988.02,1.55,0.42817,0.00015,29.67567]
[1776980371084,34.15,77986.6,1.55,0.42794,0.00015,29.66903]
[1776980376084,34.15,77987.52,1.55,0.42808,0.00015,29.67129]
[1776980376100,34.15,77987.52,1.55,0.42808,0.00015,29.67129]
[1776980376259,34.15,77991.31,1.55,0.42866,0.00015,29.68063]
[1776980381680,34.16,77990.89,1.55,0.42861,0.00015,29.67978]
[1776980387196,34.17,77990.82,1.55,0.42861,0.00015,29.67981]
[1776980389194,34.17,77990.85,1.55,0.42862,0.00015,29.67992]
[1776980389288,34.17,77990.62,1.55,0.42859,0.00015,29.67939]
[1776980391232,34.17,77990.62,1.55,0.42859,0.00015,29.67942]
[1776980391328,34.17,77990.62,1.55,0.42859,0.00015,29.67945]
[1776980396987,34.17,77990.26,1.55,0.42855,0.00015,29.67873]
[1776980400437,34.17,77979.92,1.55,0.42697,0.00015,29.65307]
[1776980400453,34.17,77979.92,1.55,0.42697,0.00015,29.65307]
[1776980401296,34.17,77979.09,1.55,0.42685,0.00015,29.651]
[1776980405564,34.17,77979.62,1.55,0.42693,0.00015,29.65233]
[1776980405628,34.17,77979.62,1.55,0.42693,0.00015,29.65233]
[1776980405641,34.17,77979.62,1.55,0.42693,0.00015,29.65233]
[1776980405709,34.17,77979.62,1.55,0.42693,0.00015,29.65233]
[1776980405801,34.17,77980.48,1.55,0.42706,0.00015,29.65447]
[1776980407690,34.17,77969.65,1.55,0.42541,0.00015,29.62717]
[1776980409035,34.17,77963.2,1.55,0.42442,0.00015,29.61065]
[1776980409506,34.17,77963.2,1.55,0.42442,0.00015,29.61065]
[1776980409565,34.17,77959.15,1.55,0.42381,0.00015,29.60023]
[1776980411044,34.17,77959.15,1.55,0.42381,0.00015,29.60023]
[1776980411057,34.17,77959.15,1.55,0.42381,0.00015,29.60023]
[1776980411214,34.17,77957.89,1.55,0.42362,0.00015,29.59692]
[1776980413258,34.17,77959.27,1.55,0.42382,0.00015,29.60046]
[1776980413277,34.16,77960.05,1.55,0.42394,0.00015,29.60245]
[1776980414479,34.16,77960.05,1.55,0.42394,0.00015,29.60245]
[1776980414679,34.16,77960.05,1.55,0.42394,0.00015,29.60245]
[1776980419209,34.16,77971.12,1.55,0.42561,0.00015,29.63061]
[1776980419735,34.16,77971.12,1.55,0.42561,0.00015,29.63061]
[1776980420225,34.16,77971.8,1.55,0.42571,0.00015,29.6323]
[1776980425634,34.16,77972.07,1.55,0.42575,0.00015,29.63291]
[1776980426869,34.16,77972.49,1.55,0.42581,0.00015,29.6339]
[1776980426880,34.16,77972.49,1.55,0.42581,0.00015,29.6339]
[1776980426907,34.16,77972.49,1.55,0.42581,0.00015,29.6339]
[1776980426942,34.16,77972.49,1.55,0.42581,0.00015,29.6339]
[1776980426995,34.16,77972.49,1.55,0.42581,0.00015,29.6339]
[1776980427052,34.16,77983.51,1.55,0.42748,0.00015,29.66149]
[1776980427883,34.16,77983.51,1.55,0.42748,0.00015,29.66149]
[1776980427888,34.16,77983.51,1.55,0.42748,0.00015,29.66149]
[1776980428172,34.16,77988.23,1.55,0.4282,0.00015,29.67315]
[1776980432096,34.16,77988.24,1.55,0.4282,0.00015,29.67318]
[1776980432147,34.16,77988.24,1.55,0.4282,0.00015,29.67318]
[1776980432986,34.16,77987.95,1.55,0.42815,0.00015,29.66935]
[1776980433907,34.16,77989.84,1.55,0.42843,0.00015,29.674]
[1776980434195,34.16,77989.71,1.55,0.42841,0.00015,29.67368]
[1776980439413,34.16,77992.03,1.55,0.42878,0.00015,29.67947]
[1776980444175,34.17,77991.07,1.55,0.42864,0.00015,29.6773]
[1776980444231,34.17,77992.49,1.55,0.42886,0.00015,29.6808]
[1776980449637,34.17,77991.22,1.55,0.42867,0.00015,29.67778]
[1776980451673,34.17,77990.89,1.55,0.42862,0.00015,29.67697]
[1776980451701,34.17,77990.89,1.55,0.42862,0.00015,29.67697]
[1776980452211,34.17,77990.89,1.55,0.42862,0.00015,29.67697]
[1776980452312,34.17,77991.8,1.55,0.42876,0.00015,29.67918]
[1776980457335,34.17,77993.55,1.55,0.42902,0.00015,29.68341]
[1776980462385,34.17,77993.34,1.55,0.42899,0.00015,29.68285]
[1776980466690,34.17,77986.36,1.55,0.42793,0.00015,29.66572]
[1776980471192,34.17,77982.59,1.55,0.42735,0.00015,29.6564]
[1776980471345,34.17,77981.85,1.55,0.42724,0.00015,29.65456]
[1776980474909,34.17,77981.03,1.55,0.42712,0.00015,29.65254]
[1776980474912,34.17,77981.03,1.55,0.42712,0.00015,29.65254]
[1776980475325,34.17,77980.56,1.55,0.42705,0.00015,29.65137]
[1776980476558,34.17,77980.47,1.55,0.42703,0.00015,29.65116]
[1776980476577,34.17,77980.47,1.55,0.42703,0.00015,29.65116]
[1776980476663,34.17,77980.47,1.55,0.42703,0.00015,29.65116]
[1776980477154,34.17,77980.19,1.55,0.42699,0.00015,29.65047]
[1776980482328,34.17,77980.96,1.55,0.42711,0.00015,29.6524]
[1776980488909,34.16,77979.82,1.55,0.42693,0.00015,29.64943]
[1776980493946,34.16,77985.99,1.55,0.42785,0.00015,29.66156]
[1776980498933,34.16,77988.49,1.55,0.42823,0.00015,29.66767]
[1776980499200,34.16,77989.81,1.55,0.42843,0.00015,29.67091]
[1776980503345,34.16,77990.33,1.55,0.42851,0.00015,29.67217]
[1776980508590,34.16,77995.13,1.55,0.42923,0.00015,29.68386]
[1776980514613,34.16,77996.58,1.55,0.42946,0.00015,29.6874]
[1776980517448,34.16,77997.49,1.55,0.42959,0.00015,29.68958]
[1776980522774,34.16,78000.15,1.55,0.43,0.00015,29.69597]
[1776980522808,34.16,78000.15,1.55,0.43,0.00015,29.69597]
[1776980523328,34.16,78000.15,1.55,0.43,0.00015,29.69597]
[1776980523354,34.16,78000.97,1.55,0.43012,0.00015,29.69793]
[1776980528641,34.16,78004.63,1.55,0.43067,0.00015,29.70666]
[1776980529245,34.16,78004.63,1.55,0.43067,0.00015,29.70666]
[1776980529342,34.16,78004.61,1.55,0.43067,0.00015,29.7066]
[1776980529998,34.16,78004.61,1.55,0.43067,0.00015,29.7066]
[1776980530131,34.16,78004.61,1.55,0.43067,0.00015,29.7066]
[1776980531446,34.15,78006.53,1.55,0.43096,0.00015,29.71116]
[1776980532242,34.16,78008.58,1.55,0.43127,0.00015,29.71607]
[1776980537248,34.16,78010.52,1.55,0.43157,0.00015,29.7207]
[1776980542281,34.16,78013.73,1.55,0.43207,0.00015,29.72842]
[1776980547315,34.17,78017.0,1.55,0.43258,0.00015,29.73623]
[1776980553358,34.17,78019.66,1.55,0.43299,0.00015,29.73949]
[1776980558392,34.18,78019.51,1.55,0.43298,0.00015,29.73924]
[1776980563429,34.18,78018.74,1.55,0.43287,0.00015,29.73753]
[1776980568466,34.18,78019.34,1.55,0.43297,0.00015,29.73907]
[1776980573500,34.19,78019.28,1.55,0.43297,0.00015,29.73907]
[1776980577038,34.19,78020.03,1.55,0.43308,0.00015,29.74079]
[1776980577073,34.19,78020.03,1.55,0.43308,0.00015,29.74079]
[1776980578238,34.19,78020.56,1.55,0.43317,0.00015,29.74205]
[1776980578254,34.19,78020.56,1.55,0.43317,0.00015,29.74205]
[1776980578355,34.19,78021.21,1.55,0.43327,0.00015,29.74361]
[1776980583588,34.19,78021.91,1.55,0.43338,0.00015,29.74533]
[1776980590871,34.2,78023.3,1.55,0.43361,0.00015,29.74868]
[1776980596384,34.2,78024.32,1.55,0.43377,0.00015,29.75115]
[1776980597639,34.2,78024.13,1.55,0.43375,0.00015,29.75076]
[1776980597670,34.2,78024.13,1.55,0.43375,0.00015,29.75076]
[1776980597706,34.21,78032.36,1.55,0.435,0.00015,29.76956]
[1776980598567,34.21,78032.36,1.55,0.435,0.00015,29.76956]
[1776980598677,34.21,78032.36,1.55,0.435,0.00015,29.76957]
[1776980603711,34.21,78036.42,1.55,0.43562,0.00015,29.77877]
[1776980606166,34.21,78028.93,1.55,0.43448,0.00015,29.76184]
[1776980611725,34.21,78027.03,1.55,0.4342,0.00015,29.75755]
[1776980616802,34.21,78025.89,1.55,0.43402,0.00015,29.75189]
[1776980624858,34.21,78024.73,1.55,0.43385,0.00015,29.74931]
[1776980629892,34.22,78024.64,1.55,0.43384,0.00015,29.74915]
[1776980634929,34.22,78027.15,1.55,0.43423,0.00015,29.75494]
[1776980639963,34.22,78028.09,1.55,0.43437,0.00015,29.7571]
[1776980644999,34.22,78024.8,1.55,0.43387,0.00015,29.74959]
[1776980648424,34.22,78017.53,1.55,0.43277,0.00015,29.73281]
[1776980654381,34.22,78012.25,1.55,0.43197,0.00015,29.72051]
[1776980658479,34.22,78010.19,1.55,0.43166,0.00015,29.71574]
[1776980658544,34.22,78010.19,1.55,0.43166,0.00015,29.71574]
[1776980658495,34.22,78028.02,1.55,0.43437,0.00015,29.75712]
[1776980658653,34.22,78028.02,1.55,0.43437,0.00015,29.75712]
[1776980659188,34.22,78028.02,1.55,0.43437,0.00015,29.75712]
[1776980659480,34.23,78042.47,1.55,0.43657,0.00015,29.78966]
[1776980661560,34.22,78043.95,1.55,0.4368,0.00015,29.79293]
[1776980661962,34.22,78043.95,1.55,0.4368,0.00015,29.79293]
[1776980661998,34.22,78043.95,1.55,0.4368,0.00015,29.79293]
[1776980662865,34.22,78043.95,1.55,0.4368,0.00015,29.79293]
[1776980662894,34.22,78043.95,1.55,0.4368,0.00015,29.79293]
[1776980663529,34.22,78043.42,1.55,0.43672,0.00015,29.79174]
[1776980663696,34.22,78043.42,1.55,0.43672,0.00015,29.79174]
[1776980664356,34.22,78043.42,1.55,0.43672,0.00015,29.79174]
[1776980664382,34.22,78043.42,1.55,0.43672,0.00015,29.79174]
[1776980664563,34.22,78043.84,1.55,0.43678,0.00015,29.79267]
[1776980665212,34.22,78043.84,1.55,0.43678,0.00015,29.79267]
[1776980665273,34.22,78043.84,1.55,0.43678,0.00015,29.79267]
[1776980665482,34.22,78043.84,1.55,0.43678,0.00015,29.79267]
[1776980666146,34.22,78043.98,1.55,0.4368,0.00015,29.79297]
[1776980666897,34.22,78043.98,1.55,0.4368,0.00015,29.79297]
[1776980666980,34.22,78043.98,1.55,0.4368,0.00015,29.79297]
[1776980667549,34.22,78045.29,1.55,0.437,0.00015,29.79585]
[1776980668142,34.22,78045.29,1.55,0.437,0.00015,29.79585]
[1776980668152,34.22,78045.29,1.55,0.437,0.00015,29.79585]
[1776980669564,34.22,78048.97,1.55,0.43756,0.00015,29.80394]
[1776980669595,34.22,78052.41,1.55,0.43808,0.00015,29.81145]
[1776980669712,34.22,78052.41,1.55,0.43808,0.00015,29.81145]
[1776980670176,34.22,78051.98,1.55,0.43802,0.00015,29.81051]
[1776980671672,34.22,78055.94,1.55,0.43861,0.00015,29.81598]
[1776980671740,34.22,78055.94,1.55,0.43861,0.00015,29.81598]
[1776980671898,34.22,78055.94,1.55,0.43861,0.00015,29.81598]
[1776980671933,34.22,78055.94,1.55,0.43861,0.00015,29.81598]
[1776980672987,34.22,78057.79,1.55,0.43889,0.00015,29.81995]
[1776980673033,34.22,78057.79,1.55,0.43889,0.00015,29.81995]
[1776980673699,34.22,78057.79,1.55,0.43889,0.00015,29.81995]
[1776980674497,34.22,78053.03,1.55,0.43816,0.00015,29.80961]
[1776980677836,34.22,78052.23,1.55,0.43804,0.00015,29.80782]
[1776980678231,34.22,78056.71,1.55,0.43872,0.00015,29.81751]
[1776980683286,34.21,78058.15,1.55,0.43893,0.00015,29.82054]
[1776980683337,34.21,78057.3,1.55,0.4388,0.00015,29.81869]
[1776980689309,34.21,78052.25,1.55,0.43802,0.00015,29.80765]
[1776980694346,34.21,78052.0,1.55,0.43798,0.00015,29.80705]
[1776980699379,34.21,78051.64,1.55,0.43792,0.00015,29.80622]
[1776980701573,34.2,78044.65,1.55,0.43685,0.00015,29.79084]
[1776980701622,34.2,78044.65,1.55,0.43685,0.00015,29.79084]
[1776980702375,34.2,78044.65,1.55,0.43685,0.00015,29.79084]
[1776980702462,34.2,78044.65,1.55,0.43685,0.00015,29.79084]
[1776980702489,34.21,78028.94,1.55,0.43446,0.00015,29.75557]
[1776980702975,34.21,78028.94,1.55,0.43446,0.00015,29.75557]
[1776980703006,34.21,78028.94,1.55,0.43446,0.00015,29.75557]
[1776980703067,34.21,78028.94,1.55,0.43446,0.00015,29.75557]
[1776980703096,34.21,78028.94,1.55,0.43446,0.00015,29.75557]
[1776980704320,34.21,78028.94,1.55,0.43446,0.00015,29.75557]
[1776980704414,34.21,78025.58,1.55,0.43395,0.00015,29.7479]
[1776980706443,34.21,78024.25,1.55,0.43375,0.00015,29.74485]
[1776980706503,34.21,78020.96,1.55,0.43325,0.00015,29.73728]
[1776980708305,34.21,78020.92,1.55,0.43325,0.00015,29.73721]
[1776980708407,34.21,78020.92,1.55,0.43325,0.00015,29.73721]
[1776980708467,34.21,78020.92,1.55,0.43325,0.00015,29.73721]
[1776980708508,34.21,78021.33,1.55,0.43331,0.00015,29.73817]
[1776980713482,34.21,78011.71,1.55,0.43186,0.00015,29.71581]
[1776980718516,34.21,78013.31,1.55,0.43211,0.00015,29.71969]
[1776980723547,34.22,78017.77,1.55,0.43279,0.00015,29.73021]
[1776980728582,34.22,78019.55,1.55,0.43307,0.00015,29.73444]
[1776980733618,34.22,78020.61,1.55,0.43323,0.00015,29.73386]
[1776980738655,34.23,78022.15,1.55,0.43347,0.00015,29.7375]
[1776980742481,34.23,78022.76,1.55,0.43356,0.00015,29.73891]
[1776980742511,34.23,78022.76,1.55,0.43356,0.00015,29.73891]
[1776980742854,34.23,78023.18,1.55,0.43363,0.00015,29.73994]
[1776980743631,34.23,78025.03,1.55,0.43392,0.00015,29.7442]
[1776980748528,34.23,78032.47,1.55,0.43505,0.00015,29.76121]
[1776980753637,34.23,78032.4,1.55,0.43504,0.00015,29.76108]
[1776980758727,34.23,78031.59,1.55,0.43492,0.00015,29.7593]
[1776980763729,34.24,78031.57,1.55,0.43493,0.00015,29.75932]
[1776980768761,34.24,78031.46,1.55,0.43491,0.00015,29.75913]
[1776980773788,34.24,78031.58,1.55,0.43494,0.00015,29.75945]
[1776980775393,34.24,78031.58,1.55,0.43494,0.00015,29.75947]
[1776980775459,34.24,78031.58,1.55,0.43494,0.00015,29.75947]
[1776980775654,34.24,78031.57,1.55,0.43494,0.00015,29.75945]
[1776980777440,34.24,78029.69,1.55,0.43465,0.00015,29.75519]
[1776980777497,34.24,78029.69,1.55,0.43465,0.00015,29.75519]
[1776980777531,34.24,78027.6,1.55,0.43434,0.00015,29.75045]
[1776980779408,34.24,78026.27,1.55,0.43413,0.00015,29.74741]
[1776980779509,34.24,78026.37,1.55,0.43415,0.00015,29.74767]
[1776980784981,34.25,78026.85,1.55,0.43423,0.00015,29.74884]
[1776980790021,34.25,78026.81,1.55,0.43423,0.00015,29.74882]
[1776980795766,34.25,78027.33,1.55,0.43431,0.00015,29.74697]
[1776980796062,34.25,78027.65,1.55,0.43436,0.00015,29.74772]
[1776980797762,34.25,78026.78,1.55,0.43423,0.00015,29.74575]
[1776980797801,34.25,78026.78,1.55,0.43423,0.00015,29.74575]
[1776980801535,34.25,78025.51,1.55,0.43404,0.00015,29.74291]
[1776980801694,34.26,78025.57,1.55,0.43405,0.00015,29.74306]
[1776980806742,34.26,78024.08,1.55,0.43383,0.00015,29.73973]
[1776980811762,34.26,78023.43,1.55,0.43374,0.00015,29.73833]
[1776980817069,34.26,78022.81,1.55,0.43365,0.00015,29.73699]
[1776980822112,34.27,78022.42,1.55,0.4336,0.00015,29.73618]
[1776980827151,34.27,78023.4,1.55,0.43375,0.00015,29.73852]
[1776980830820,34.27,78029.83,1.55,0.43473,0.00015,29.75324]
[1776980831015,34.27,78029.83,1.55,0.43473,0.00015,29.75324]
[1776980832187,34.27,78029.83,1.55,0.43473,0.00015,29.75325]
[1776980832664,34.27,78029.36,1.55,0.43466,0.00015,29.7522]
[1776980838279,34.27,78028.16,1.55,0.43448,0.00015,29.74951]
[1776980843296,34.28,78027.93,1.55,0.43445,0.00015,29.74905]
[1776980848352,34.28,78026.59,1.55,0.43425,0.00015,29.74604]
[1776980853484,34.28,78023.11,1.55,0.43372,0.00015,29.73501]
[1776980858529,34.28,78025.43,1.55,0.43408,0.00015,29.74038]
[1776980863586,34.28,78023.7,1.55,0.43382,0.00015,29.73646]
[1776980868717,34.28,78022.82,1.55,0.43369,0.00015,29.73448]
[1776980873721,34.29,78022.38,1.55,0.43363,0.00015,29.73351]
[1776980878765,34.29,78023.54,1.55,0.4338,0.00015,29.73621]
[1776980884072,34.29,78022.82,1.55,0.4337,0.00015,29.7346]
[1776980889190,34.29,78022.54,1.55,0.43366,0.00015,29.73399]
[1776980894238,34.29,78020.15,1.55,0.4333,0.00015,29.72852]
[1776980895305,34.29,78020.15,1.55,0.4333,0.00015,29.72852]
[1776980895315,34.29,78020.15,1.55,0.4333,0.00015,29.72852]
[1776980895377,34.29,78020.15,1.55,0.4333,0.00015,29.72852]
[1776980895395,34.29,78020.15,1.55,0.4333,0.00015,29.72852]
[1776980897322,34.29,78020.15,1.55,0.4333,0.00015,29.72852]
[1776980897339,34.29,78020.15,1.55,0.4333,0.00015,29.72852]
[1776980897367,34.29,78020.15,1.55,0.4333,0.00015,29.72852]
[1776980897764,34.29,78020.18,1.55,0.43331,0.00015,29.72861]
[1776980899341,34.29,78020.18,1.55,0.43331,0.00015,29.72861]
[1776980899403,34.29,78020.2,1.55,0.43331,0.00015,29.72866]
[1776980902132,34.29,78020.15,1.55,0.4333,0.00015,29.72857]
[1776980902799,34.29,78018.79,1.55,0.4331,0.00015,29.72543]
[1776980903403,34.29,78018.79,1.55,0.4331,0.00015,29.72543]
[1776980903807,34.29,78016.04,1.55,0.43268,0.00015,29.71906]
[1776980909214,34.29,78015.25,1.55,0.43256,0.00015,29.71727]
[1776980909534,34.29,78015.25,1.55,0.43256,0.00015,29.71727]
[1776980909583,34.29,78015.25,1.55,0.43256,0.00015,29.71727]
[1776980909652,34.29,78015.25,1.55,0.43256,0.00015,29.71727]
[1776980909705,34.29,78015.25,1.55,0.43256,0.00015,29.71727]
[1776980909807,34.3,78015.61,1.55,0.43262,0.00015,29.71814]
[1776980909869,34.3,78015.61,1.55,0.43262,0.00015,29.71814]
[1776980909999,34.3,78015.61,1.55,0.43262,0.00015,29.71814]
[1776980910141,34.3,78015.61,1.55,0.43262,0.00015,29.71814]
[1776980910171,34.3,78015.61,1.55,0.43262,0.00015,29.71814]
[1776980910352,34.3,78015.61,1.55,0.43262,0.00015,29.71814]
[1776980910438,34.3,78015.61,1.55,0.43262,0.00015,29.71814]
[1776980910566,34.3,78015.61,1.55,0.43262,0.00015,29.71814]
[1776980910623,34.3,78015.61,1.55,0.43262,0.00015,29.71814]
[1776980910776,34.3,78015.61,1.55,0.43262,0.00015,29.71814]
[1776980910832,34.3,78015.61,1.55,0.43262,0.00015,29.71814]
[1776980910795,34.3,78015.61,1.55,0.43262,0.00015,29.71815]
[1776980910849,34.3,78015.61,1.55,0.43262,0.00015,29.71815]
[1776980911012,34.3,78015.61,1.55,0.43262,0.00015,29.71815]
[1776980911065,34.3,78015.61,1.55,0.43262,0.00015,29.71815]
[1776980911238,34.3,78015.61,1.55,0.43262,0.00015,29.71815]
[1776980911626,34.3,78015.61,1.55,0.43262,0.00015,29.71815]
[1776980911634,34.3,78015.61,1.55,0.43262,0.00015,29.71815]
[1776980911799,34.3,78015.61,1.55,0.43262,0.00015,29.71815]
[1776980911766,34.3,78014.49,1.55,0.43244,0.00015,29.71244]
[1776980911864,34.3,78014.49,1.55,0.43244,0.00015,29.71244]
[1776980911873,34.3,78014.49,1.55,0.43244,0.00015,29.71244]
[1776980911935,34.3,78014.49,1.55,0.43244,0.00015,29.71244]
[1776980911990,34.3,78014.49,1.55,0.43244,0.00015,29.71244]
[1776980912036,34.3,78012.31,1.55,0.43211,0.00015,29.70735]
[1776980913658,34.3,78012.31,1.55,0.43211,0.00015,29.70735]
[1776980913759,34.3,78013.26,1.55,0.43226,0.00015,29.7096]
[1776980915648,34.3,78013.26,1.55,0.43226,0.00015,29.70962]
[1776980915724,34.3,78013.73,1.55,0.43233,0.00015,29.71073]
[1776980917545,34.3,78013.95,1.55,0.43237,0.00015,29.71126]
[1776980917606,34.3,78013.95,1.55,0.43237,0.00015,29.71126]
[1776980917650,34.3,78013.95,1.55,0.43237,0.00015,29.71126]
[1776980917752,34.3,78012.66,1.55,0.43217,0.00015,29.70826]
[1776980923205,34.3,78013.72,1.55,0.43234,0.00015,29.71082]
[1776980928266,34.3,78015.46,1.55,0.43261,0.00015,29.71494]
[1776980929851,34.3,78015.46,1.55,0.43261,0.00015,29.71495]
[1776980929878,34.31,78016.38,1.55,0.43275,0.00015,29.7171]
[1776980931872,34.31,78016.38,1.55,0.43275,0.00015,29.7171]
[1776980931902,34.31,78016.38,1.55,0.43275,0.00015,29.7171]
[1776980932020,34.31,78016.38,1.55,0.43275,0.00015,29.7171]
[1776980932061,34.31,78016.38,1.55,0.43275,0.00015,29.7171]
[1776980932232,34.31,78016.38,1.55,0.43275,0.00015,29.7171]
[1776980932291,34.31,78016.38,1.55,0.43275,0.00015,29.7171]
[1776980932464,34.31,78016.38,1.55,0.43275,0.00015,29.7171]
[1776980932495,34.31,78016.38,1.55,0.43275,0.00015,29.7171]
[1776980932682,34.31,78016.38,1.55,0.43275,0.00015,29.7171]
[1776980932759,34.31,78016.38,1.55,0.43275,0.00015,29.7171]
[1776980932715,34.31,78016.44,1.55,0.43276,0.00015,29.71728]
[1776980932903,34.31,78016.44,1.55,0.43276,0.00015,29.71728]
[1776980932959,34.31,78016.44,1.55,0.43276,0.00015,29.71728]
[1776980933349,34.31,78016.44,1.55,0.43276,0.00015,29.71728]
[1776980933406,34.31,78016.44,1.55,0.43276,0.00015,29.71728]
[1776980933424,34.31,78016.44,1.55,0.43276,0.00015,29.71728]
[1776980933684,34.31,78016.44,1.55,0.43277,0.00015,29.71729]
[1776980937183,34.31,78006.03,1.55,0.43118,0.00015,29.69285]
[1776980937940,34.31,78006.03,1.55,0.43118,0.00015,29.69285]
[1776980938769,34.3,78006.4,1.55,0.43124,0.00015,29.69369]
[1776980940020,34.3,78005.77,1.55,0.43114,0.00015,29.69218]
[1776980940078,34.3,78005.77,1.55,0.43114,0.00015,29.69218]
[1776980940171,34.3,78005.18,1.55,0.43105,0.00015,29.69078]
[1776980942002,34.3,78005.28,1.55,0.43106,0.00015,29.691]
[1776980942037,34.3,78005.28,1.55,0.43106,0.00015,29.691]
[1776980942228,34.3,78005.28,1.55,0.43106,0.00015,29.691]
[1776980942266,34.3,78005.28,1.55,0.43106,0.00015,29.691]
[1776980942367,34.3,78005.76,1.55,0.43114,0.00015,29.69213]
[1776980944037,34.3,78005.76,1.55,0.43114,0.00015,29.69211]
[1776980944124,34.3,78005.9,1.55,0.43116,0.00015,29.69243]
[1776980949129,34.3,78003.9,1.55,0.43085,0.00015,29.68761]
[1776980952899,34.3,78006.98,1.55,0.43131,0.00015,29.69487]
[1776980952953,34.3,78006.98,1.55,0.43131,0.00015,29.69487]
[1776980953161,34.3,78006.98,1.55,0.43131,0.00015,29.69487]
[1776980954219,34.3,78006.98,1.55,0.43131,0.00015,29.69487]
[1776980954228,34.3,78006.98,1.55,0.43131,0.00015,29.69487]
[1776980954273,34.3,78019.54,1.55,0.43322,0.00015,29.72424]
[1776980955012,34.3,78019.54,1.55,0.43322,0.00015,29.72424]
[1776980955242,34.3,78019.54,1.55,0.43322,0.00015,29.72424]
[1776980956245,34.3,78019.66,1.55,0.43324,0.00015,29.72454]
[1776980956819,34.3,78019.66,1.55,0.43324,0.00015,29.72458]
[1776980961845,34.3,78019.81,1.55,0.43327,0.00015,29.72501]
[1776980966852,34.31,78016.78,1.55,0.43282,0.00015,29.71807]
[1776980968470,34.31,78017.07,1.55,0.43286,0.00015,29.71878]
[1776980968487,34.31,78017.07,1.55,0.43286,0.00015,29.71878]
[1776980968491,34.31,78017.85,1.55,0.43298,0.00015,29.72059]
[1776980970472,34.31,78017.94,1.55,0.433,0.00015,29.72081]
[1776980970525,34.31,78017.94,1.55,0.433,0.00015,29.72081]
[1776980978765,34.31,78018.45,1.55,0.43308,0.00015,29.71903]
[1776980982622,34.32,78022.61,1.55,0.43371,0.00015,29.72868]
[1776980982683,34.32,78022.61,1.55,0.43371,0.00015,29.72868]
[1776980982736,34.32,78022.61,1.55,0.43371,0.00015,29.72868]
[1776980982784,34.32,78022.99,1.55,0.43377,0.00015,29.72959]
[1776980984643,34.32,78022.99,1.55,0.43377,0.00015,29.72959]
[1776980984822,34.32,78023.42,1.55,0.43384,0.00015,29.73061]
[1776980989836,34.32,78028.33,1.55,0.43459,0.00015,29.74187]
[1776980994838,34.32,78021.85,1.55,0.43362,0.00015,29.72715]
[1776980999913,34.33,78019.36,1.55,0.43324,0.00015,29.72148]
[1776981004970,34.33,78014.59,1.55,0.43252,0.00015,29.71043]
[1776981005769,34.32,78014.4,1.55,0.43249,0.00015,29.70996]
[1776981009105,34.32,78014.5,1.55,0.4325,0.00015,29.71016]
[1776981009648,34.32,78014.04,1.55,0.43243,0.00015,29.70907]
[1776981015793,34.32,78012.9,1.55,0.43226,0.00015,29.70646]
[1776981021637,34.32,78011.18,1.55,0.43199,0.00015,29.70229]
[1776981023692,34.32,78011.18,1.55,0.43199,0.00015,29.70229]
[1776981023702,34.32,78011.18,1.55,0.43199,0.00015,29.70229]
[1776981023756,34.32,78011.66,1.55,0.43206,0.00015,29.70336]
[1776981030699,34.31,78011.74,1.55,0.43206,0.00015,29.70343]
[1776981037296,34.31,78010.62,1.55,0.43188,0.00015,29.69762]
[1776981037504,34.31,78010.62,1.55,0.43188,0.00015,29.69762]
[1776981037979,34.31,78010.85,1.55,0.43191,0.00015,29.69813]
[1776981042919,34.31,78009.33,1.55,0.43168,0.00015,29.69457]
[1776981042987,34.31,78009.33,1.55,0.43168,0.00015,29.69457]
[1776981043603,34.31,78009.12,1.55,0.43165,0.00015,29.69406]
[1776981043970,34.31,78008.52,1.55,0.43156,0.00015,29.69263]
[1776981049023,34.31,78008.36,1.55,0.43152,0.00015,29.69217]
[1776981054058,34.3,78007.54,1.55,0.43139,0.00015,29.69015]
[1776981059591,34.3,78005.2,1.55,0.43103,0.00015,29.68453]
[1776981064644,34.3,78004.13,1.55,0.43086,0.00015,29.68191]
[1776981069873,34.3,78004.35,1.55,0.43089,0.00015,29.68236]
[1776981074913,34.29,78003.56,1.55,0.43077,0.00015,29.6804]
[1776981079966,34.29,78002.34,1.55,0.43058,0.00015,29.67742]
[1776981085104,34.29,78001.57,1.55,0.43045,0.00015,29.67551]
[1776981090115,34.29,78002.13,1.55,0.43053,0.00015,29.67678]
[1776981095128,34.28,78002.23,1.55,0.43053,0.00015,29.67381]
[1776981100517,34.28,78001.82,1.55,0.43047,0.00015,29.67277]
[1776981105549,34.28,78000.49,1.55,0.43026,0.00015,29.66951]
[1776981110605,34.28,78001.28,1.55,0.43037,0.00015,29.67135]
[1776981115904,34.28,78001.4,1.55,0.43039,0.00015,29.67155]
[1776981118859,34.27,78000.84,1.55,0.4303,0.00015,29.67017]
[1776981118921,34.27,78000.84,1.55,0.4303,0.00015,29.67017]
[1776981118947,34.27,78000.9,1.55,0.43031,0.00015,29.67031]
[1776981120854,34.27,78000.9,1.55,0.43031,0.00015,29.6703]
[1776981120921,34.27,78000.9,1.55,0.43031,0.00015,29.6703]
[1776981125409,34.27,78002.45,1.55,0.43054,0.00015,29.67398]
[1776981125442,34.27,78002.45,1.55,0.43054,0.00015,29.67398]
[1776981126916,34.27,78002.44,1.55,0.43054,0.00015,29.67392]
[1776981127008,34.27,78002.47,1.55,0.43054,0.00015,29.67396]
[1776981132010,34.27,78002.97,1.55,0.43061,0.00015,29.67507]
[1776981137082,34.27,78002.23,1.55,0.43049,0.00015,29.67323]
[1776981142296,34.26,78002.0,1.55,0.43045,0.00015,29.67258]
[1776981147354,34.26,78002.28,1.55,0.43048,0.00015,29.67316]
[1776981152428,34.26,78002.75,1.55,0.43054,0.00015,29.67107]
[1776981157438,34.25,77999.17,1.55,0.42999,0.00015,29.66241]
[1776981162457,34.25,77993.74,1.55,0.42916,0.00015,29.64923]
[1776981163461,34.25,77992.08,1.55,0.42891,0.00015,29.64518]
[1776981164138,34.25,77987.87,1.55,0.42826,0.00015,29.63486]
[1776981167516,34.25,77984.05,1.55,0.42768,0.00015,29.62536]
[1776981167518,34.25,77984.05,1.55,0.42768,0.00015,29.62536]
[1776981167536,34.25,77984.05,1.55,0.42768,0.00015,29.62536]
[1776981167544,34.25,77984.05,1.55,0.42768,0.00015,29.62536]
[1776981167572,34.25,77984.05,1.55,0.42768,0.00015,29.62536]
[1776981168039,34.25,77983.85,1.55,0.42764,0.00015,29.62483]
[1776981173699,34.24,77981.65,1.55,0.4273,0.00015,29.61922]
[1776981174231,34.24,77981.65,1.55,0.4273,0.00015,29.61922]
[1776981174245,34.24,77981.65,1.55,0.4273,0.00015,29.61922]
[1776981174707,34.24,77979.31,1.55,0.42694,0.00015,29.61337]
[1776981179741,34.24,77975.9,1.55,0.42641,0.00015,29.60471]
[1776981184780,34.23,77973.61,1.55,0.42606,0.00015,29.59882]
[1776981189812,34.23,77972.14,1.55,0.42582,0.00015,29.59499]
[1776981194846,34.23,77972.63,1.55,0.42589,0.00015,29.5961]
[1776981199882,34.22,77973.35,1.55,0.42599,0.00015,29.59782]
[1776981205924,34.22,77974.54,1.55,0.42616,0.00015,29.60071]
[1776981210960,34.22,77976.07,1.55,0.42639,0.00015,29.60447]
[1776981214988,34.22,77983.72,1.55,0.42754,0.00015,29.62036]
[1776981220029,34.22,77985.55,1.55,0.42782,0.00015,29.62485]
[1776981228078,34.21,77989.19,1.55,0.42837,0.00015,29.63375]
[1776981234121,34.21,77992.48,1.55,0.42886,0.00015,29.64175]
[1776981239156,34.21,77994.69,1.55,0.4292,0.00015,29.64709]
[1776981244191,34.21,77996.37,1.55,0.42945,0.00015,29.65112]
[1776981249227,34.21,77997.0,1.55,0.42954,0.00015,29.65261]
[1776981256275,34.21,77999.24,1.55,0.42988,0.00015,29.65797]
[1776981261312,34.21,77991.48,1.55,0.4287,0.00015,29.63913]
[1776981266345,34.21,77987.86,1.55,0.42815,0.00015,29.6303]
[1776981272547,34.21,77986.17,1.55,0.4279,0.00015,29.62617]
[1776981278432,34.21,77983.73,1.55,0.42752,0.00015,29.6171]
[1776981283466,34.21,77987.14,1.55,0.42804,0.00015,29.62552]
[1776981288501,34.21,77985.56,1.55,0.4278,0.00015,29.62162]
[1776981296930,34.21,77984.83,1.55,0.42769,0.00015,29.61981]
[1776981303011,34.21,77983.1,1.55,0.42742,0.00015,29.6155]
[1776981308640,34.21,77982.26,1.55,0.4273,0.00015,29.6134]
[1776981316697,34.21,77982.27,1.55,0.42729,0.00015,29.61339]
[1776981322685,34.21,77982.06,1.55,0.42726,0.00015,29.61284]
[1776981322758,34.21,77982.06,1.55,0.42726,0.00015,29.61284]
[1776981324012,34.21,77982.25,1.55,0.42729,0.00015,29.6133]
[1776981324089,34.21,77982.15,1.55,0.42727,0.00015,29.61305]
[1776981330129,34.21,77981.81,1.55,0.42722,0.00015,29.61219]
[1776981334151,34.21,77981.91,1.55,0.42722,0.00015,29.60928]
[1776981334252,34.21,77981.91,1.55,0.42722,0.00015,29.60927]
[1776981339862,34.21,77982.62,1.55,0.42733,0.00015,29.611]
[1776981344897,34.2,77982.48,1.55,0.42731,0.00015,29.61062]
[1776981349933,34.2,77981.07,1.55,0.42709,0.00015,29.60709]
[1776981356923,34.2,77980.72,1.55,0.42703,0.00015,29.6062]
[1776981362690,34.2,77980.4,1.55,0.42698,0.00015,29.60536]
[1776981367807,34.2,77980.92,1.55,0.42706,0.00015,29.60665]
[1776981372840,34.2,77976.1,1.55,0.42633,0.00015,29.59461]
[1776981373094,34.2,77975.1,1.55,0.42618,0.00015,29.5921]
[1776981375955,34.2,77976.01,1.55,0.42632,0.00015,29.5944]
[1776981376028,34.2,77976.01,1.55,0.42632,0.00015,29.5944]
[1776981376816,34.2,77976.27,1.55,0.42636,0.00015,29.59506]
[1776981377274,34.2,77976.42,1.55,0.42638,0.00015,29.59545]
[1776981382309,34.2,77976.06,1.55,0.42633,0.00015,29.59455]
[1776981387309,34.2,77975.13,1.55,0.42618,0.00015,29.59216]
[1776981392439,34.2,77975.19,1.55,0.42618,0.00015,29.5891]
[1776981393142,34.2,77975.19,1.55,0.42618,0.00015,29.5891]
[1776981393152,34.2,77975.19,1.55,0.42618,0.00015,29.5891]
[1776981393211,34.2,77975.19,1.55,0.42618,0.00015,29.5891]
[1776981393222,34.2,77975.19,1.55,0.42618,0.00015,29.58909]
[1776981394383,34.2,77975.19,1.55,0.42618,0.00015,29.58909]
[1776981394447,34.2,77975.35,1.55,0.4262,0.00015,29.58948]
[1776981395161,34.2,77975.35,1.55,0.4262,0.00015,29.58948]
[1776981395366,34.2,77975.35,1.55,0.4262,0.00015,29.58947]
[1776981397356,34.2,77974.35,1.55,0.42605,0.00015,29.58695]
[1776981397367,34.2,77965.12,1.55,0.42464,0.00015,29.56353]
[1776981397508,34.2,77965.12,1.55,0.42464,0.00015,29.56353]
[1776981398293,34.2,77965.12,1.55,0.42464,0.00015,29.56349]
[1776981398857,34.2,77965.12,1.55,0.42464,0.00015,29.56349]
[1776981398863,34.2,77965.12,1.55,0.42464,0.00015,29.56349]
[1776981398873,34.2,77965.12,1.55,0.42464,0.00015,29.56349]
[1776981399302,34.2,77957.65,1.55,0.42351,0.00015,29.54426]
[1776981405300,34.2,77954.37,1.55,0.423,0.00015,29.5357]
[1776981410380,34.19,77953.76,1.55,0.42291,0.00015,29.53403]
[1776981416633,34.19,77954.85,1.55,0.42307,0.00015,29.53682]
[1776981417597,34.19,77955.09,1.55,0.4231,0.00015,29.53743]
[1776981418389,34.19,77954.96,1.55,0.42308,0.00015,29.53708]
[1776981423411,34.19,77946.84,1.55,0.42185,0.00015,29.51578]
[1776981427080,34.19,77946.63,1.55,0.42182,0.00015,29.51522]
[1776981427132,34.19,77946.63,1.55,0.42182,0.00015,29.51522]
[1776981427392,34.19,77946.63,1.55,0.42182,0.00015,29.51522]
[1776981428095,34.19,77946.0,1.55,0.42172,0.00015,29.51355]
[1776981428190,34.19,77946.0,1.55,0.42172,0.00015,29.51355]
[1776981428213,34.19,77940.48,1.55,0.42088,0.00015,29.49892]
[1776981429721,34.19,77940.48,1.55,0.42088,0.00015,29.49893]
[1776981429806,34.19,77940.48,1.55,0.42088,0.00015,29.49893]
[1776981429869,34.19,77932.72,1.55,0.41971,0.00015,29.47815]
[1776981430793,34.19,77932.72,1.55,0.41971,0.00015,29.47815]
[1776981430837,34.19,77932.72,1.55,0.41971,0.00015,29.47815]
[1776981431698,34.19,77933.18,1.55,0.41978,0.00015,29.47942]
[1776981431727,34.19,77933.18,1.55,0.41978,0.00015,29.47942]
[1776981431734,34.19,77933.18,1.55,0.41978,0.00015,29.47942]
[1776981432022,34.19,77933.88,1.55,0.41988,0.00015,29.4813]
[1776981435555,34.19,77941.44,1.55,0.42103,0.00015,29.50155]
[1776981441596,34.19,77935.52,1.55,0.42014,0.00015,29.48581]
[1776981446634,34.19,77935.4,1.55,0.42013,0.00015,29.48556]
[1776981448321,34.19,77935.4,1.55,0.42013,0.00015,29.48556]
[1776981448338,34.19,77935.4,1.55,0.42013,0.00015,29.48556]
[1776981448355,34.2,77934.92,1.55,0.42006,0.00015,29.4843]
[1776981453357,34.2,77935.21,1.55,0.42009,0.00015,29.482]
[1776981459723,34.2,77936.99,1.55,0.42037,0.00015,29.4869]
[1776981464758,34.2,77937.66,1.55,0.42048,0.00015,29.48877]
[1776981469797,34.2,77938.31,1.55,0.42058,0.00015,29.49058]
[1776981476368,34.21,77938.8,1.55,0.42066,0.00015,29.49196]
[1776981478503,34.21,77939.19,1.55,0.42072,0.00015,29.49305]
[1776981478511,34.21,77939.19,1.55,0.42072,0.00015,29.49305]
[1776981479451,34.21,77939.45,1.55,0.42077,0.00015,29.49377]
[1776981480556,34.21,77939.52,1.55,0.42078,0.00015,29.49397]
[1776981480582,34.21,77939.52,1.55,0.42078,0.00015,29.49397]
[1776981484069,34.21,77940.35,1.55,0.42091,0.00015,29.49622]
[1776981484149,34.21,77940.35,1.55,0.42091,0.00015,29.49622]
[1776981484575,34.21,77940.35,1.55,0.42091,0.00015,29.49623]
[1776981485381,34.21,77940.48,1.55,0.42093,0.00015,29.49659]
[1776981490647,34.21,77940.69,1.55,0.42096,0.00015,29.4972]
[1776981495780,34.21,77940.5,1.55,0.42094,0.00015,29.49677]
[1776981500836,34.21,77939.58,1.55,0.4208,0.00015,29.49439]
[1776981505917,34.22,77939.86,1.55,0.42085,0.00015,29.4952]
[1776981510998,34.22,77939.27,1.55,0.42076,0.00015,29.49369]
[1776981513169,34.22,77939.42,1.55,0.42078,0.00015,29.49099]
[1776981513256,34.22,77939.42,1.55,0.42078,0.00015,29.49099]
[1776981514638,34.22,77929.18,1.55,0.41923,0.00015,29.46354]
[1776981515028,34.22,77929.18,1.55,0.41923,0.00015,29.46354]
[1776981515477,34.22,77928.85,1.55,0.41918,0.00015,29.46268]
[1776981520709,34.22,77927.54,1.55,0.41899,0.00015,29.45927]
[1776981524538,34.23,77938.11,1.55,0.4206,0.00015,29.4878]
[1776981529340,34.23,77939.01,1.55,0.42074,0.00015,29.49025]
[1776981529406,34.23,77940.93,1.55,0.42103,0.00015,29.49537]
[1776981531031,34.23,77941.23,1.55,0.42108,0.00015,29.49617]
[1776981531135,34.23,77941.23,1.55,0.42108,0.00015,29.49617]
[1776981531429,34.23,77944.67,1.55,0.4216,0.00015,29.50527]
[1776981532349,34.23,77944.67,1.55,0.4216,0.00015,29.50527]
[1776981532394,34.23,77944.67,1.55,0.4216,0.00015,29.50527]
[1776981532429,34.23,77952.61,1.55,0.4228,0.00015,29.5261]
[1776981533383,34.23,77952.61,1.55,0.4228,0.00015,29.5261]
[1776981533396,34.23,77952.61,1.55,0.4228,0.00015,29.5261]
[1776981533460,34.23,77954.72,1.55,0.42312,0.00015,29.53158]
[1776981539460,34.23,77956.21,1.55,0.42335,0.00015,29.53541]
[1776981545342,34.23,77949.35,1.55,0.4223,0.00015,29.51749]
[1776981545465,34.23,77932.71,1.55,0.41978,0.00015,29.47331]
[1776981545591,34.23,77932.71,1.55,0.41978,0.00015,29.47331]
[1776981545711,34.23,77932.71,1.55,0.41978,0.00015,29.47331]
[1776981545896,34.23,77932.71,1.55,0.41978,0.00015,29.47331]
[1776981545985,34.23,77932.71,1.55,0.41978,0.00015,29.47331]
[1776981546429,34.23,77932.71,1.55,0.41978,0.00015,29.47331]
[1776981546538,34.23,77920.13,1.55,0.41788,0.00015,29.43916]
[1776981546730,34.23,77920.13,1.55,0.41788,0.00015,29.43916]
[1776981546966,34.23,77920.13,1.55,0.41788,0.00015,29.43916]
[1776981547226,34.23,77920.13,1.55,0.41788,0.00015,29.43916]
[1776981547295,34.23,77920.13,1.55,0.41788,0.00015,29.43916]
[1776981547304,34.23,77920.13,1.55,0.41788,0.00015,29.43916]
[1776981547526,34.23,77911.68,1.55,0.4166,0.00015,29.4158]
[1776981551072,34.22,77907.21,1.55,0.41592,0.00015,29.40329]
[1776981551164,34.22,77907.21,1.55,0.41592,0.00015,29.40329]
[1776981551426,34.22,77907.89,1.55,0.41602,0.00015,29.40518]
[1776981551662,34.22,77907.89,1.55,0.41602,0.00015,29.40518]
[1776981552493,34.22,77907.24,1.55,0.41592,0.00015,29.40334]
[1776981553661,34.22,77906.04,1.55,0.41574,0.00015,29.39997]
[1776981554434,34.22,77906.34,1.55,0.41579,0.00015,29.4008]
[1776981558158,34.22,77905.85,1.55,0.41571,0.00015,29.39938]
[1776981558197,34.22,77905.85,1.55,0.41571,0.00015,29.39938]
[1776981559687,34.22,77905.71,1.55,0.41569,0.00015,29.39896]
[1776981560454,34.22,77905.52,1.55,0.41566,0.00015,29.39841]
[1776981562970,34.22,77904.81,1.55,0.41555,0.00015,29.3964]
[1776981563013,34.22,77904.81,1.55,0.41555,0.00015,29.3964]
[1776981563770,34.22,77904.74,1.55,0.41554,0.00015,29.39618]
[1776981564482,34.22,77904.54,1.55,0.4155,0.00015,29.3956]
[1776981566952,34.22,77904.18,1.55,0.41545,0.00015,29.39457]
[1776981567503,34.22,77903.85,1.55,0.4154,0.00015,29.39363]
[1776981568510,34.22,77913.14,1.55,0.41681,0.00015,29.41961]
[1776981573552,34.22,77915.6,1.55,0.41718,0.00015,29.42339]
[1776981577770,34.22,77914.25,1.55,0.41697,0.00015,29.41972]
[1776981577775,34.22,77914.25,1.55,0.41697,0.00015,29.41972]
[1776981577813,34.22,77914.85,1.55,0.41707,0.00015,29.42138]
[1776981583404,34.22,77914.85,1.55,0.41707,0.00015,29.42138]
[1776981589192,34.23,77914.35,1.55,0.417,0.00015,29.42008]
[1776981589684,34.23,77915.28,1.55,0.41714,0.00015,29.42268]
[1776981589956,34.23,77915.28,1.55,0.41714,0.00015,29.42268]
[1776981590458,34.23,77915.28,1.55,0.41714,0.00015,29.42268]
[1776981590542,34.23,77895.24,1.55,0.41411,0.00015,29.36646]
[1776981590863,34.23,77895.24,1.55,0.41411,0.00015,29.36646]
[1776981590875,34.23,77885.62,1.55,0.41266,0.00015,29.33891]
[1776981592163,34.23,77885.62,1.55,0.41266,0.00015,29.33891]
[1776981592471,34.23,77879.47,1.55,0.41172,0.00015,29.32098]
[1776981596087,34.22,77880.85,1.55,0.41193,0.00015,29.32489]
[1776981596236,34.22,77880.85,1.55,0.41193,0.00015,29.32489]
[1776981596357,34.22,77880.85,1.55,0.41193,0.00015,29.32489]
[1776981596586,34.22,77880.85,1.55,0.41193,0.00015,29.32489]
[1776981596525,34.22,77873.7,1.55,0.41085,0.00015,29.304]
[1776981596759,34.22,77873.7,1.55,0.41085,0.00015,29.304]
[1776981597475,34.22,77873.7,1.55,0.41085,0.00015,29.304]
[1776981597504,34.22,77873.7,1.55,0.41085,0.00015,29.304]
[1776981597539,34.22,77873.7,1.55,0.41085,0.00015,29.304]
[1776981597577,34.22,77862.2,1.55,0.40911,0.00015,29.26989]
[1776981598657,34.22,77862.2,1.55,0.40911,0.00015,29.26989]
[1776981598757,34.22,77860.16,1.55,0.4088,0.00015,29.26379]
[1776981600070,34.22,77860.16,1.55,0.4088,0.00015,29.26379]
[1776981600194,34.22,77860.16,1.55,0.4088,0.00015,29.26379]
[1776981600429,34.22,77860.16,1.55,0.4088,0.00015,29.26379]
[1776981600601,34.22,77860.16,1.55,0.4088,0.00015,29.26379]
[1776981600649,34.22,77859.03,1.55,0.40863,0.00015,29.26039]
[1776981601829,34.22,77859.03,1.55,0.40863,0.00015,29.26039]
[1776981601928,34.22,77859.03,1.55,0.40863,0.00015,29.26039]
[1776981601935,34.22,77859.03,1.55,0.40863,0.00015,29.26039]
[1776981601992,34.22,77859.03,1.55,0.40863,0.00015,29.26039]
[1776981602478,34.22,77859.03,1.55,0.40863,0.00015,29.26039]
[1776981602486,34.22,77859.03,1.55,0.40863,0.00015,29.26039]
[1776981602494,34.22,77859.03,1.55,0.40863,0.00015,29.26039]
[1776981602570,34.22,77867.42,1.55,0.40989,0.00015,29.28534]
[1776981604150,34.22,77867.42,1.55,0.40989,0.00015,29.28534]
[1776981604176,34.22,77867.42,1.55,0.40989,0.00015,29.28534]
[1776981604644,34.22,77867.42,1.55,0.40989,0.00015,29.28534]
[1776981604651,34.22,77872.01,1.55,0.41058,0.00015,29.29884]
[1776981604858,34.22,77872.01,1.55,0.41058,0.00015,29.29884]
[1776981605093,34.22,77872.01,1.55,0.41058,0.00015,29.29884]
[1776981605345,34.22,77872.01,1.55,0.41058,0.00015,29.29884]
[1776981605479,34.22,77872.01,1.55,0.41058,0.00015,29.29884]
[1776981606753,34.22,77879.48,1.55,0.41171,0.00015,29.32072]
[1776981606810,34.22,77879.48,1.55,0.41171,0.00015,29.32072]
[1776981607950,34.22,77884.91,1.55,0.41252,0.00015,29.33642]
[1776981608004,34.22,77884.91,1.55,0.41252,0.00015,29.33642]
[1776981608453,34.22,77884.91,1.55,0.41252,0.00015,29.33642]
[1776981608617,34.22,77887.99,1.55,0.41299,0.00015,29.34529]
[1776981609048,34.22,77887.99,1.55,0.41299,0.00015,29.34529]
[1776981609089,34.22,77887.99,1.55,0.41299,0.00015,29.34529]
[1776981610586,34.22,77890.02,1.55,0.41329,0.00015,29.35113]
[1776981610590,34.22,77890.72,1.55,0.4134,0.00015,29.35313]
[1776981613121,34.22,77899.61,1.55,0.41475,0.00015,29.37849]
[1776981616349,34.22,77901.16,1.55,0.41498,0.00015,29.38288]
[1776981616375,34.22,77901.16,1.55,0.41498,0.00015,29.38288]
[1776981616648,34.22,77901.16,1.55,0.41498,0.00015,29.38288]
[1776981616875,34.22,77901.53,1.55,0.41504,0.00015,29.38391]
[1776981620309,34.22,77902.95,1.55,0.41525,0.00015,29.3879]
[1776981620652,34.22,77902.75,1.55,0.41522,0.00015,29.38733]
[1776981621129,34.22,77902.75,1.55,0.41522,0.00015,29.38733]
[1776981621640,34.22,77914.14,1.55,0.41694,0.00015,29.41914]
[1776981622786,34.22,77914.14,1.55,0.41694,0.00015,29.41919]
[1776981623679,34.22,77925.88,1.55,0.41872,0.00015,29.45145]
[1776981625858,34.22,77926.91,1.55,0.41888,0.00015,29.4543]
[1776981625907,34.22,77926.91,1.55,0.41888,0.00015,29.4543]
[1776981625984,34.22,77926.91,1.55,0.41888,0.00015,29.4543]
[1776981626137,34.22,77926.91,1.55,0.41888,0.00015,29.4543]
[1776981626259,34.22,77926.91,1.55,0.41888,0.00015,29.4543]
[1776981626303,34.22,77935.22,1.55,0.42014,0.00015,29.47674]
[1776981626798,34.22,77935.22,1.55,0.42014,0.00015,29.47674]
[1776981627125,34.22,77935.22,1.55,0.42014,0.00015,29.47674]
[1776981627214,34.22,77935.22,1.55,0.42014,0.00015,29.47674]
[1776981627226,34.22,77935.22,1.55,0.42014,0.00015,29.47674]
[1776981627328,34.22,77943.62,1.55,0.42142,0.00015,29.49913]
[1776981628340,34.22,77943.62,1.55,0.42142,0.00015,29.49913]
[1776981628351,34.22,77943.62,1.55,0.42142,0.00015,29.49913]
[1776981628357,34.22,77943.62,1.55,0.42142,0.00015,29.49913]
[1776981628691,34.22,77946.16,1.55,0.4218,0.00015,29.50584]
[1776981631059,34.22,77946.9,1.55,0.42191,0.00015,29.50779]
[1776981631562,34.22,77946.79,1.55,0.42189,0.00015,29.50437]
[1776981632909,34.22,77940.87,1.55,0.42099,0.00015,29.48871]
[1776981632918,34.22,77940.87,1.55,0.42099,0.00015,29.48871]
[1776981632960,34.22,77940.87,1.55,0.42099,0.00015,29.48871]
[1776981633166,34.22,77936.51,1.55,0.42033,0.00015,29.47709]
[1776981634957,34.22,77936.21,1.55,0.42029,0.00015,29.4763]
[1776981635060,34.22,77936.21,1.55,0.42029,0.00015,29.4763]
[1776981635372,34.22,77936.7,1.55,0.42036,0.00015,29.47762]
[1776981636961,34.22,77937.05,1.55,0.42042,0.00015,29.47858]
[1776981637024,34.22,77937.45,1.55,0.42048,0.00015,29.47966]
[1776981640962,34.22,77938.71,1.55,0.42067,0.00015,29.48307]
[1776981641027,34.22,77938.71,1.55,0.42067,0.00015,29.48307]
[1776981641389,34.22,77938.71,1.55,0.42067,0.00015,29.48307]
[1776981641450,34.22,77938.71,1.55,0.42067,0.00015,29.48307]
[1776981641622,34.23,77951.31,1.55,0.42258,0.00015,29.51633]
[1776981643111,34.23,77951.31,1.55,0.42258,0.00015,29.51635]
[1776981643145,34.23,77964.45,1.55,0.42458,0.00015,29.55031]
[1776981644072,34.23,77964.45,1.55,0.42458,0.00015,29.5503]
[1776981645221,34.23,77964.45,1.55,0.42458,0.00015,29.5503]
[1776981645312,34.23,77964.45,1.55,0.42458,0.00015,29.5503]
[1776981645354,34.23,77964.45,1.55,0.42458,0.00015,29.5503]
[1776981645413,34.23,77962.59,1.55,0.42429,0.00015,29.54552]
[1776981646462,34.23,77962.59,1.55,0.42429,0.00015,29.54552]
[1776981646473,34.23,77962.59,1.55,0.42429,0.00015,29.54552]
[1776981646713,34.22,77962.52,1.55,0.42428,0.00015,29.54533]
[1776981647681,34.22,77962.52,1.55,0.42428,0.00015,29.54533]
[1776981647777,34.22,77962.53,1.55,0.42428,0.00015,29.54534]
[1776981648696,34.22,77962.53,1.55,0.42428,0.00015,29.54534]
[1776981648101,34.22,77962.53,1.55,0.42428,0.00015,29.54533]
[1776981648912,34.22,77962.53,1.55,0.42428,0.00015,29.54533]
[1776981648921,34.22,77962.53,1.55,0.42428,0.00015,29.54533]
[1776981648955,34.22,77962.53,1.55,0.42428,0.00015,29.54533]
[1776981649111,34.22,77960.06,1.55,0.42391,0.00015,29.53897]
[1776981650138,34.22,77960.06,1.55,0.42391,0.00015,29.53897]
[1776981650189,34.22,77960.06,1.55,0.42391,0.00015,29.53897]
[1776981650240,34.22,77962.37,1.55,0.42426,0.00015,29.5449]
[1776981651248,34.22,77962.37,1.55,0.42426,0.00015,29.5449]
[1776981651705,34.22,77964.46,1.55,0.42457,0.00015,29.55024]
[1776981652235,34.22,77964.46,1.55,0.42457,0.00015,29.55024]
[1776981652705,34.22,77965.54,1.55,0.42474,0.00015,29.553]
[1776981653335,34.22,77965.54,1.55,0.42474,0.00015,29.553]
[1776981653685,34.22,77970.48,1.55,0.42549,0.00015,29.56555]
[1776981655126,34.22,77974.53,1.55,0.4261,0.00015,29.57577]
[1776981655619,34.22,77974.7,1.55,0.42613,0.00015,29.57621]
[1776981660679,34.22,77980.04,1.55,0.42693,0.00015,29.5895]
[1776981661023,34.22,77980.34,1.55,0.42698,0.00015,29.59022]
[1776981661035,34.22,77980.34,1.55,0.42698,0.00015,29.59022]
[1776981661094,34.22,77980.34,1.55,0.42698,0.00015,29.59022]
[1776981661200,34.22,77980.89,1.55,0.42706,0.00015,29.59156]
[1776981662696,34.22,77980.89,1.55,0.42706,0.00015,29.59156]
[1776981662749,34.22,77983.14,1.55,0.4274,0.00015,29.59711]
[1776981663035,34.22,77983.14,1.55,0.4274,0.00015,29.59711]
[1776981663076,34.22,77983.14,1.55,0.4274,0.00015,29.59711]
[1776981663371,34.22,77983.14,1.55,0.4274,0.00015,29.59711]
[1776981663387,34.22,77983.14,1.55,0.4274,0.00015,29.59711]
[1776981663670,34.22,77984.22,1.55,0.42756,0.00015,29.59979]
[1776981663908,34.22,77984.22,1.55,0.42756,0.00015,29.59979]
[1776981664442,34.22,77984.22,1.55,0.42756,0.00015,29.59979]
[1776981664604,34.22,77988.52,1.55,0.42822,0.00015,29.61039]
[1776981664964,34.22,77988.52,1.55,0.42822,0.00015,29.61039]
[1776981665281,34.22,77988.52,1.55,0.42822,0.00015,29.61039]
[1776981666590,34.22,77993.59,1.55,0.42899,0.00015,29.62278]
[1776981666689,34.22,77994.39,1.55,0.42911,0.00015,29.62473]
[1776981666810,34.22,77994.39,1.55,0.42911,0.00015,29.62473]
[1776981670331,34.22,77998.62,1.55,0.42976,0.00015,29.63506]
[1776981670367,34.22,77998.62,1.55,0.42976,0.00015,29.63506]
[1776981670418,34.22,78000.76,1.55,0.43009,0.00015,29.64021]
[1776981672433,34.22,77992.48,1.55,0.42883,0.00015,29.62016]
[1776981673049,34.22,77992.48,1.55,0.42883,0.00015,29.62016]
[1776981673092,34.22,77992.48,1.55,0.42883,0.00015,29.62016]
[1776981673451,34.22,77992.48,1.55,0.42883,0.00015,29.62016]
[1776981673518,34.22,77992.48,1.55,0.42883,0.00015,29.62016]
[1776981673701,34.22,77992.65,1.55,0.42885,0.00015,29.62057]
[1776981675356,34.22,77992.71,1.55,0.42886,0.00015,29.62072]
[1776981675434,34.22,77992.95,1.55,0.4289,0.00015,29.6213]
[1776981676612,34.22,77992.95,1.55,0.4289,0.00015,29.6213]
[1776981676705,34.22,77993.09,1.55,0.42892,0.00015,29.62165]
[1776981680336,34.22,77991.92,1.55,0.42874,0.00015,29.61879]
[1776981681302,34.22,77990.7,1.55,0.42855,0.00015,29.61581]
[1776981681561,34.22,77990.7,1.55,0.42855,0.00015,29.61581]
[1776981681670,34.22,77990.7,1.55,0.42855,0.00015,29.61581]
[1776981681648,34.22,77983.31,1.55,0.42743,0.00015,29.59763]
[1776981683029,34.22,77977.59,1.55,0.42656,0.00015,29.5834]
[1776981683042,34.22,77977.59,1.55,0.42656,0.00015,29.5834]
[1776981683060,34.22,77977.59,1.55,0.42656,0.00015,29.5834]
[1776981683120,34.22,77977.59,1.55,0.42656,0.00015,29.5834]
[1776981683352,34.22,77977.59,1.55,0.42656,0.00015,29.5834]
[1776981685313,34.22,77973.6,1.55,0.42595,0.00015,29.57336]
[1776981685323,34.22,77973.6,1.55,0.42595,0.00015,29.57336]
[1776981685723,34.22,77973.83,1.55,0.42599,0.00015,29.57391]
[1776981690500,34.22,77979.35,1.55,0.42682,0.00015,29.58764]
[1776981690540,34.22,77979.35,1.55,0.42682,0.00015,29.58764]
[1776981691830,34.22,77985.29,1.55,0.42771,0.00015,29.59924]
[1776981692643,34.22,77987.94,1.55,0.42812,0.00015,29.60578]
[1776981698496,34.22,77990.16,1.55,0.42846,0.00015,29.61126]
[1776981702744,34.22,77984.16,1.55,0.42755,0.00015,29.59652]
[1776981702774,34.22,77985.25,1.55,0.42771,0.00015,29.59923]
[1776981703228,34.22,77985.25,1.55,0.42771,0.00015,29.59923]
[1776981703268,34.22,77985.25,1.55,0.42771,0.00015,29.59923]
[1776981705543,34.22,77995.55,1.55,0.42928,0.00015,29.62447]
[1776981705956,34.22,77995.55,1.55,0.42928,0.00015,29.62447]
[1776981706003,34.22,77995.55,1.55,0.42928,0.00015,29.62447]
[1776981706551,34.22,77999.48,1.55,0.42988,0.00015,29.63397]
[1776981711586,34.22,77998.13,1.55,0.42967,0.00015,29.63071]
[1776981716621,34.22,78000.04,1.55,0.42997,0.00015,29.63532]
[1776981720516,34.22,77999.55,1.55,0.42989,0.00015,29.63415]
[1776981721707,34.22,77992.67,1.55,0.42884,0.00015,29.61749]
[1776981721728,34.22,77992.67,1.55,0.42884,0.00015,29.61749]
[1776981721723,34.22,77989.4,1.55,0.42835,0.00015,29.6095]
[1776981722318,34.22,77989.4,1.55,0.42835,0.00015,29.6095]
[1776981724313,34.22,77987.34,1.55,0.42803,0.00015,29.60442]
[1776981724678,34.22,77986.1,1.55,0.42784,0.00015,29.60134]
[1776981729165,34.22,77980.65,1.55,0.42701,0.00015,29.58779]
[1776981729712,34.22,77979.09,1.55,0.42677,0.00015,29.58389]
[1776981730473,34.22,77979.09,1.55,0.42677,0.00015,29.58389]
[1776981731729,34.22,77964.18,1.55,0.42451,0.00015,29.54619]
[1776981736769,34.22,77963.58,1.55,0.42441,0.00015,29.54459]
[1776981737308,34.22,77963.58,1.55,0.42441,0.00015,29.54459]
[1776981737769,34.22,77962.85,1.55,0.4243,0.00015,29.54272]
[1776981738774,34.22,77976.68,1.55,0.4264,0.00015,29.57777]
[1776981739782,34.21,77984.3,1.55,0.42755,0.00015,29.59669]
[1776981742916,34.21,77984.61,1.55,0.42759,0.00015,29.59736]
[1776981742960,34.21,77984.61,1.55,0.42759,0.00015,29.59736]
[1776981744756,34.21,77984.09,1.55,0.42751,0.00015,29.59604]
[1776981744817,34.21,77984.4,1.55,0.42756,0.00015,29.59678]
[1776981746467,34.21,77974.22,1.55,0.42601,0.00015,29.57135]
[1776981747810,34.21,77970.15,1.55,0.42539,0.00015,29.56105]
[1776981748640,34.21,77970.15,1.55,0.42539,0.00015,29.56105]
[1776981748730,34.21,77970.15,1.55,0.42539,0.00015,29.56105]
[1776981748818,34.21,77970.3,1.55,0.42541,0.00015,29.56143]
[1776981748855,34.21,77970.3,1.55,0.42541,0.00015,29.56143]
[1776981749574,34.21,77970.3,1.55,0.42541,0.00015,29.56143]
[1776981749675,34.21,77985.28,1.55,0.42769,0.00015,29.59891]
[1776981750406,34.21,77993.13,1.55,0.42888,0.00015,29.61818]
[1776981750928,34.21,77993.13,1.55,0.42888,0.00015,29.61818]
[1776981751824,34.21,77993.77,1.55,0.42897,0.00015,29.61662]
[1776981753654,34.21,77992.58,1.55,0.42879,0.00015,29.61372]
[1776981753793,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981753901,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981753959,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981754115,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981754170,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981754320,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981754377,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981754538,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981754592,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981754736,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981754805,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981754819,34.21,77992.51,1.55,0.42878,0.00015,29.61355]
[1776981754815,34.21,77991.73,1.55,0.42866,0.00015,29.61165]
[1776981755507,34.21,77992.67,1.55,0.42881,0.00015,29.61395]
[1776981761782,34.21,77991.95,1.55,0.42869,0.00015,29.61209]
[1776981762525,34.21,77992.29,1.55,0.42874,0.00015,29.6129]
[1776981762756,34.2,77991.78,1.55,0.42866,0.00015,29.61164]
[1776981764143,34.2,77981.94,1.55,0.42716,0.00015,29.58735]
[1776981770391,34.2,77984.61,1.55,0.42756,0.00015,29.59392]
[1776981773280,34.2,77980.3,1.55,0.4269,0.00015,29.58317]
[1776981773656,34.2,77976.88,1.55,0.42638,0.00015,29.57461]
[1776981777316,34.2,77971.63,1.55,0.42558,0.00015,29.56136]
[1776981777338,34.2,77971.63,1.55,0.42558,0.00015,29.56136]
[1776981777367,34.2,77971.63,1.55,0.42558,0.00015,29.56136]
[1776981777396,34.2,77971.63,1.55,0.42558,0.00015,29.56136]
[1776981777423,34.2,77971.63,1.55,0.42558,0.00015,29.56136]
[1776981777447,34.2,77961.47,1.55,0.42404,0.00015,29.53544]
[1776981779708,34.2,77961.47,1.55,0.42404,0.00015,29.53544]
[1776981779751,34.2,77961.47,1.55,0.42404,0.00015,29.53544]
[1776981779801,34.2,77961.47,1.55,0.42404,0.00015,29.53544]
[1776981780649,34.2,77971.42,1.55,0.42555,0.00015,29.56083]
[1776981782317,34.2,77982.03,1.55,0.42716,0.00015,29.58744]
[1776981785101,34.2,77981.94,1.55,0.42715,0.00015,29.58718]
[1776981789205,34.2,77981.79,1.55,0.42712,0.00015,29.58676]
[1776981789253,34.2,77981.79,1.55,0.42712,0.00015,29.58676]
[1776981789521,34.2,77981.79,1.55,0.42712,0.00015,29.58676]
[1776981789618,34.2,77982.02,1.55,0.42716,0.00015,29.58732]
[1776981795659,34.19,77985.91,1.55,0.42774,0.00015,29.59688]
[1776981797012,34.19,77987.23,1.55,0.42794,0.00015,29.6001]
[1776981797053,34.19,77987.23,1.55,0.42794,0.00015,29.6001]
[1776981797619,34.19,77987.23,1.55,0.42794,0.00015,29.6001]
[1776981797665,34.19,77986.4,1.55,0.42781,0.00015,29.59803]
[1776981803229,34.19,77994.56,1.55,0.42905,0.00015,29.618]
[1776981808456,34.19,77998.13,1.55,0.42959,0.00015,29.62664]
[1776981808817,34.19,77999.44,1.55,0.42979,0.00015,29.6298]
[1776981809835,34.19,77999.44,1.55,0.42979,0.00015,29.6298]
[1776981809846,34.19,77999.44,1.55,0.42979,0.00015,29.6298]
[1776981809876,34.19,77999.44,1.55,0.42979,0.00015,29.6298]
[1776981809903,34.19,78000.02,1.55,0.42988,0.00015,29.63119]
[1776981810541,34.19,77999.83,1.55,0.42985,0.00015,29.63073]
[1776981816652,34.19,78001.47,1.55,0.43009,0.00015,29.63152]
[1776981817829,34.19,78001.47,1.55,0.43009,0.00015,29.63152]
[1776981818335,34.19,78001.79,1.55,0.43014,0.00015,29.63227]
[1776981822821,34.19,77997.85,1.55,0.42954,0.00015,29.62276]
[1776981822849,34.19,77997.85,1.55,0.42954,0.00015,29.62276]
[1776981824101,34.19,77998.24,1.55,0.4296,0.00015,29.62369]
[1776981824376,34.19,77998.24,1.55,0.4296,0.00015,29.62369]
[1776981829411,34.19,77998.51,1.55,0.42964,0.00015,29.62432]
[1776981834445,34.19,77998.65,1.55,0.42966,0.00015,29.62463]
[1776981835516,34.19,77998.65,1.55,0.42966,0.00015,29.62463]
[1776981835540,34.19,77998.65,1.55,0.42966,0.00015,29.62463]
[1776981835665,34.19,77998.65,1.55,0.42966,0.00015,29.62463]
[1776981835747,34.19,77998.65,1.55,0.42966,0.00015,29.62463]
[1776981835766,34.19,77998.96,1.55,0.4297,0.00015,29.62538]
[1776981836309,34.19,77998.96,1.55,0.4297,0.00015,29.62538]
[1776981836370,34.19,77998.96,1.55,0.4297,0.00015,29.62538]
[1776981841495,34.19,78001.11,1.55,0.43003,0.00015,29.63053]
[1776981846862,34.19,78002.97,1.55,0.43031,0.00015,29.63497]
[1776981849028,34.19,78003.58,1.55,0.4304,0.00015,29.63642]
[1776981849785,34.19,78001.48,1.55,0.43008,0.00015,29.63138]
[1776981850262,34.19,78001.48,1.55,0.43008,0.00015,29.63138]
[1776981850276,34.19,78001.48,1.55,0.43008,0.00015,29.63138]
[1776981850560,34.18,78001.48,1.55,0.43008,0.00015,29.63137]
[1776981851407,34.18,78001.48,1.55,0.43008,0.00015,29.63137]
[1776981851536,34.18,78001.48,1.55,0.43008,0.00015,29.63137]
[1776981851698,34.18,78001.48,1.55,0.43008,0.00015,29.63137]
[1776981851793,34.18,78001.48,1.55,0.43008,0.00015,29.63137]
[1776981853710,34.18,77988.69,1.55,0.42813,0.00015,29.60021]
[1776981856394,34.18,77987.44,1.55,0.42794,0.00015,29.5971]
[1776981856415,34.18,77987.44,1.55,0.42794,0.00015,29.5971]
[1776981856934,34.18,77979.71,1.55,0.42676,0.00015,29.5779]
[1776981859959,34.18,77975.51,1.55,0.42611,0.00015,29.56731]
[1776981860715,34.18,77975.51,1.55,0.42611,0.00015,29.56731]
[1776981860843,34.18,77975.51,1.55,0.42611,0.00015,29.56731]
[1776981860916,34.18,77975.51,1.55,0.42611,0.00015,29.56731]
[1776981860926,34.18,77983.33,1.55,0.42731,0.00015,29.58689]
[1776981862730,34.18,77983.33,1.55,0.42731,0.00015,29.58689]
[1776981862868,34.18,77986.01,1.55,0.42772,0.00015,29.59355]
[1776981868412,34.18,77983.88,1.55,0.4274,0.00015,29.58833]
[1776981868925,34.18,77983.88,1.55,0.4274,0.00015,29.58833]
[1776981868932,34.18,77983.88,1.55,0.4274,0.00015,29.58833]
[1776981869125,34.18,77984.77,1.55,0.42753,0.00015,29.59056]
[1776981869150,34.18,77984.77,1.55,0.42753,0.00015,29.59056]
[1776981869428,34.18,77984.77,1.55,0.42753,0.00015,29.59056]
[1776981869694,34.18,77984.77,1.55,0.42753,0.00015,29.59056]
[1776981870428,34.18,77984.77,1.55,0.42753,0.00015,29.59056]
[1776981870646,34.18,77984.77,1.55,0.42753,0.00015,29.59056]
[1776981870927,34.18,77995.54,1.55,0.42917,0.00015,29.61699]
[1776981871913,34.18,77995.54,1.55,0.42917,0.00015,29.61699]
[1776981874105,34.18,77999.36,1.55,0.42975,0.00015,29.62312]
[1776981876899,34.18,78000.98,1.55,0.42999,0.00015,29.62702]
[1776981880850,34.18,77993.3,1.55,0.42882,0.00015,29.60841]
[1776981886045,34.19,77998.64,1.55,0.42964,0.00015,29.62141]
[1776981891157,34.19,77999.8,1.55,0.42982,0.00015,29.62422]
[1776981895972,34.19,78000.3,1.55,0.42989,0.00015,29.62544]
[1776981896016,34.19,77998.58,1.55,0.42963,0.00015,29.62129]
[1776981896089,34.19,77998.58,1.55,0.42963,0.00015,29.62129]
[1776981896169,34.19,77998.58,1.55,0.42963,0.00015,29.62129]
[1776981896889,34.19,77998.58,1.55,0.42963,0.00015,29.62129]
[1776981901917,34.19,78000.1,1.55,0.42987,0.00015,29.62499]
[1776981903230,34.19,77998.78,1.55,0.42967,0.00015,29.6218]
[1776981903268,34.19,77998.78,1.55,0.42967,0.00015,29.6218]
[1776981903369,34.19,77998.78,1.55,0.42967,0.00015,29.6218]
[1776981903932,34.19,77997.33,1.55,0.42945,0.00015,29.61831]
[1776981904591,34.19,77997.33,1.55,0.42945,0.00015,29.61831]
[1776981904939,34.19,78000.4,1.55,0.42991,0.00015,29.62572]
[1776981909974,34.19,78001.17,1.55,0.43003,0.00015,29.62759]
[1776981915011,34.19,77998.58,1.55,0.42964,0.00015,29.62137]
[1776981917723,34.19,77998.16,1.55,0.42958,0.00015,29.62036]
[1776981917847,34.19,77998.16,1.55,0.42958,0.00015,29.62036]
[1776981917868,34.19,77997.93,1.55,0.42954,0.00015,29.61981]
[1776981924035,34.19,78003.99,1.55,0.43046,0.00015,29.63441]
[1776981924143,34.19,78003.99,1.55,0.43046,0.00015,29.63441]
[1776981924224,34.19,78003.99,1.55,0.43046,0.00015,29.63441]
[1776981924254,34.19,78003.99,1.55,0.43046,0.00015,29.63441]
[1776981924304,34.19,78003.99,1.55,0.43046,0.00015,29.63441]
[1776981924342,34.19,78003.99,1.55,0.43046,0.00015,29.63441]
[1776981924437,34.19,78005.51,1.55,0.4307,0.00015,29.63804]
[1776981925301,34.19,78005.51,1.55,0.4307,0.00015,29.63804]
[1776981925352,34.19,78005.51,1.55,0.4307,0.00015,29.63804]
[1776981925694,34.19,78005.51,1.55,0.4307,0.00015,29.63804]
[1776981930361,34.19,78013.1,1.55,0.43186,0.00015,29.65616]
[1776981934721,34.2,78015.33,1.55,0.4322,0.00015,29.65841]
[1776981934843,34.2,78015.33,1.55,0.4322,0.00015,29.65841]
[1776981934876,34.2,78015.33,1.55,0.4322,0.00015,29.65841]
[1776981934894,34.2,78016.42,1.55,0.43237,0.00015,29.66099]
[1776981940187,34.2,78019.73,1.55,0.43289,0.00015,29.66887]
[1776981945222,34.21,78019.26,1.55,0.43283,0.00015,29.6679]
[1776981950257,34.21,78018.8,1.55,0.43277,0.00015,29.66696]
[1776981955292,34.22,78016.86,1.55,0.43248,0.00015,29.66257]
[1776981962043,34.22,78017.42,1.55,0.43258,0.00015,29.66398]
[1776981968385,34.23,78019.94,1.55,0.43298,0.00015,29.67007]
[1776981974424,34.23,78020.15,1.55,0.43302,0.00015,29.67069]
[1776981979847,34.24,78020.68,1.55,0.43311,0.00015,29.67201]
[1776981981800,34.24,78020.65,1.55,0.43311,0.00015,29.67199]
[1776981982025,34.24,78011.37,1.55,0.43169,0.00015,29.65028]
[1776981982516,34.24,78011.37,1.55,0.43169,0.00015,29.65028]
[1776981982526,34.24,78011.37,1.55,0.43169,0.00015,29.65028]
[1776981982562,34.24,78011.37,1.55,0.43169,0.00015,29.65028]
[1776981984188,34.24,78011.22,1.55,0.43167,0.00015,29.64992]
[1776981984564,34.24,78011.22,1.55,0.43167,0.00015,29.64992]
[1776981984665,34.24,78013.22,1.55,0.43197,0.00015,29.65461]
[1776981990086,34.24,78016.86,1.55,0.43253,0.00015,29.66315]
[1776981990124,34.24,78016.86,1.55,0.43253,0.00015,29.66315]
[1776981990651,34.24,78016.86,1.55,0.43253,0.00015,29.66315]
[1776981990660,34.24,78016.86,1.55,0.43253,0.00015,29.66315]
[1776981990744,34.24,78024.87,1.55,0.43375,0.00015,29.68172]
[1776981996930,34.24,78024.54,1.55,0.4337,0.00015,29.67793]
[1776982002623,34.25,78022.62,1.55,0.43342,0.00015,29.67364]
[1776982007994,34.25,78023.14,1.55,0.4335,0.00015,29.67494]
[1776982013698,34.25,78022.88,1.55,0.43347,0.00015,29.67445]
[1776982018734,34.26,78023.26,1.55,0.43354,0.00015,29.67542]
[1776982024775,34.26,78021.38,1.55,0.43326,0.00015,29.67119]
[1776982029855,34.26,78022.51,1.55,0.43344,0.00015,29.67388]
[1776982035855,34.27,78022.3,1.55,0.43342,0.00015,29.67351]
[1776982041895,34.27,78022.34,1.55,0.43343,0.00015,29.6737]
[1776982046930,34.27,78022.68,1.55,0.43349,0.00015,29.67456]
[1776982051569,34.27,78023.27,1.55,0.43358,0.00015,29.67288]
[1776982051791,34.27,78023.27,1.55,0.43358,0.00015,29.67288]
[1776982051965,34.27,78023.27,1.55,0.43358,0.00015,29.67288]
[1776982052477,34.27,78023.27,1.55,0.43358,0.00015,29.67288]
[1776982052529,34.27,78023.27,1.55,0.43358,0.00015,29.67288]
[1776982053577,34.28,78029.03,1.55,0.43445,0.00015,29.68607]
[1776982053623,34.28,78029.03,1.55,0.43445,0.00015,29.68607]
[1776982053978,34.28,78031.42,1.55,0.43482,0.00015,29.69151]
[1776982055417,34.28,78031.14,1.55,0.43478,0.00015,29.69088]
[1776982058780,34.28,78030.64,1.55,0.4347,0.00015,29.68976]
[1776982058988,34.28,78030.64,1.55,0.4347,0.00015,29.68976]
[1776982060187,34.28,78019.93,1.55,0.43307,0.00015,29.66525]
[1776982065219,34.28,78018.66,1.55,0.43289,0.00015,29.66239]
[1776982070257,34.28,78019.32,1.55,0.433,0.00015,29.66401]
[1776982075986,34.29,78019.75,1.55,0.43307,0.00015,29.66511]
[1776982081203,34.29,78021.93,1.55,0.43341,0.00015,29.67024]
[1776982086075,34.29,78021.25,1.55,0.43331,0.00015,29.66873]
[1776982086156,34.29,78021.25,1.55,0.43331,0.00015,29.66873]
[1776982086123,34.29,78020.47,1.55,0.43319,0.00015,29.66692]
[1776982087261,34.29,78057.66,1.55,0.43885,0.00015,29.74987]
[1776982088197,34.29,78101.61,1.55,0.44555,0.00015,29.84021]
[1776982088559,34.29,78101.61,1.55,0.44555,0.00015,29.84021]
[1776982088882,34.29,78101.61,1.55,0.44555,0.00015,29.84021]
[1776982088943,34.29,78101.61,1.55,0.44555,0.00015,29.84021]
[1776982089094,34.29,78101.61,1.55,0.44555,0.00015,29.84021]
[1776982089195,34.29,78107.47,1.55,0.44645,0.00015,29.8516]
[1776982089649,34.29,78120.37,1.55,0.44842,0.00015,29.87619]
[1776982090252,34.29,78120.37,1.55,0.44842,0.00015,29.87619]
[1776982090940,34.29,78120.37,1.55,0.44842,0.00015,29.87619]
[1776982091111,34.29,78120.37,1.55,0.44842,0.00015,29.87619]
[1776982090942,34.29,78142.22,1.55,0.45176,0.00015,29.91619]
[1776982091859,34.29,78142.22,1.55,0.45176,0.00015,29.91619]
[1776982091974,34.29,78142.22,1.55,0.45176,0.00015,29.91619]
[1776982092114,34.29,78142.22,1.55,0.45176,0.00015,29.91619]
[1776982091993,34.29,78154.86,1.55,0.45369,0.00015,29.93836]
[1776982092278,34.29,78154.86,1.55,0.45369,0.00015,29.93836]
[1776982092294,34.29,78154.86,1.55,0.45369,0.00015,29.93836]
[1776982092566,34.29,78154.86,1.55,0.45369,0.00015,29.93836]
[1776982092684,34.29,78154.86,1.55,0.45369,0.00015,29.93836]
[1776982092807,34.29,78154.86,1.55,0.45369,0.00015,29.93836]
[1776982092889,34.29,78143.34,1.55,0.45193,0.00015,29.91816]
[1776982093384,34.29,78143.34,1.55,0.45193,0.00015,29.91816]
[1776982094218,34.29,78139.99,1.55,0.45141,0.00015,29.91216]
[1776982094312,34.29,78139.99,1.55,0.45141,0.00015,29.91216]
[1776982094497,34.29,78139.99,1.55,0.45141,0.00015,29.91216]
[1776982095024,34.29,78139.99,1.55,0.45141,0.00015,29.91216]
[1776982095241,34.29,78108.87,1.55,0.44666,0.00015,29.85425]
[1776982095370,34.29,78108.87,1.55,0.44666,0.00015,29.85425]
[1776982095462,34.29,78108.87,1.55,0.44666,0.00015,29.85425]
[1776982095549,34.29,78108.87,1.55,0.44666,0.00015,29.85425]
[1776982095640,34.29,78108.87,1.55,0.44666,0.00015,29.85425]
[1776982095688,34.29,78095.52,1.55,0.44462,0.00015,29.82812]
[1776982097324,34.29,78094.5,1.55,0.44447,0.00015,29.82612]
[1776982099435,34.29,78094.56,1.55,0.44448,0.00015,29.82628]
[1776982099487,34.29,78094.56,1.55,0.44448,0.00015,29.82628]
[1776982099588,34.29,78094.8,1.55,0.44452,0.00015,29.82678]
[1776982100220,34.29,78094.8,1.55,0.44452,0.00015,29.82678]
[1776982100355,34.29,78094.8,1.55,0.44452,0.00015,29.82678]
[1776982100392,34.29,78096.39,1.55,0.44476,0.00015,29.82994]
[1776982101521,34.29,78096.39,1.55,0.44476,0.00015,29.82994]
[1776982101562,34.29,78096.39,1.55,0.44476,0.00015,29.82994]
[1776982101662,34.29,78096.39,1.55,0.44476,0.00015,29.82994]
[1776982101706,34.29,78096.39,1.55,0.44476,0.00015,29.82994]
[1776982102036,34.3,78095.75,1.55,0.44467,0.00015,29.82871]
[1776982103045,34.3,78095.75,1.55,0.44467,0.00015,29.82871]
[1776982103105,34.3,78095.75,1.55,0.44467,0.00015,29.82871]
[1776982103207,34.3,78095.08,1.55,0.44457,0.00015,29.8274]
[1776982103844,34.3,78095.08,1.55,0.44457,0.00015,29.8274]
[1776982103874,34.3,78095.08,1.55,0.44457,0.00015,29.8274]
[1776982104158,34.3,78095.08,1.55,0.44457,0.00015,29.8274]
[1776982104213,34.3,78095.08,1.55,0.44457,0.00015,29.8274]
[1776982104188,34.3,78096.21,1.55,0.44474,0.00015,29.82966]
[1776982105019,34.3,78096.21,1.55,0.44474,0.00015,29.82966]
[1776982105054,34.3,78096.21,1.55,0.44474,0.00015,29.82966]
[1776982105197,34.3,78095.27,1.55,0.4446,0.00015,29.82782]
[1776982105292,34.3,78095.27,1.55,0.4446,0.00015,29.82782]
[1776982105323,34.3,78095.27,1.55,0.4446,0.00015,29.82782]
[1776982106081,34.3,78095.27,1.55,0.4446,0.00015,29.82782]
[1776982106119,34.3,78096.26,1.55,0.44475,0.00015,29.8298]
[1776982106464,34.3,78096.26,1.55,0.44475,0.00015,29.8298]
[1776982106538,34.3,78096.26,1.55,0.44475,0.00015,29.8298]
[1776982106578,34.3,78095.4,1.55,0.44462,0.00015,29.82812]
[1776982107665,34.3,78095.4,1.55,0.44462,0.00015,29.82812]
[1776982107691,34.3,78095.4,1.55,0.44462,0.00015,29.82812]
[1776982107766,34.3,78095.46,1.55,0.44463,0.00015,29.82826]
[1776982109091,34.3,78095.46,1.55,0.44463,0.00015,29.82826]
[1776982109186,34.3,78095.46,1.55,0.44463,0.00015,29.82826]
[1776982110106,34.3,78087.01,1.55,0.44335,0.00015,29.81136]
[1776982110593,34.3,78079.9,1.55,0.44226,0.00015,29.79686]
[1776982113762,34.3,78082.99,1.55,0.44273,0.00015,29.80007]
[1776982114189,34.3,78083.39,1.55,0.44279,0.00015,29.80089]
[1776982115069,34.3,78083.39,1.55,0.44279,0.00015,29.80089]
[1776982115116,34.3,78083.39,1.55,0.44279,0.00015,29.80089]
[1776982115171,34.3,78083.69,1.55,0.44283,0.00015,29.8015]
[1776982120322,34.3,78087.27,1.55,0.44338,0.00015,29.80876]
[1776982123918,34.3,78087.11,1.55,0.44335,0.00015,29.80844]
[1776982124061,34.3,78087.11,1.55,0.44335,0.00015,29.80844]
[1776982124175,34.3,78087.11,1.55,0.44335,0.00015,29.80844]
[1776982124233,34.3,78085.73,1.55,0.44314,0.00015,29.80564]
[1776982124835,34.3,78085.73,1.55,0.44314,0.00015,29.80564]
[1776982124896,34.3,78085.73,1.55,0.44314,0.00015,29.80564]
[1776982125080,34.3,78085.73,1.55,0.44314,0.00015,29.80564]
[1776982125168,34.3,78085.73,1.55,0.44314,0.00015,29.80564]
[1776982125147,34.3,78078.75,1.55,0.44208,0.00015,29.79138]
[1776982126387,34.3,78078.75,1.55,0.44208,0.00015,29.79138]
[1776982126437,34.3,78078.75,1.55,0.44208,0.00015,29.79138]
[1776982126465,34.3,78078.75,1.55,0.44208,0.00015,29.79138]
[1776982126470,34.3,78078.75,1.55,0.44208,0.00015,29.79138]
[1776982126531,34.3,78071.4,1.55,0.44096,0.00015,29.77611]
[1776982128498,34.3,78068.6,1.55,0.44053,0.00015,29.7702]
[1776982129213,34.3,78068.31,1.55,0.44048,0.00015,29.76957]
[1776982134259,34.29,78071.43,1.55,0.44095,0.00015,29.77601]
[1776982137849,34.29,78072.06,1.55,0.44104,0.00015,29.77726]
[1776982138168,34.29,78072.12,1.55,0.44104,0.00015,29.77737]
[1776982139037,34.29,78072.12,1.55,0.44104,0.00015,29.77737]
[1776982139196,34.29,78075.82,1.55,0.44161,0.00015,29.78505]
[1776982141047,34.29,78078.58,1.55,0.44203,0.00015,29.79074]
[1776982141223,34.29,78078.57,1.55,0.44202,0.00015,29.79071]
[1776982142840,34.29,78078.57,1.55,0.44202,0.00015,29.79069]
[1776982142891,34.29,78078.57,1.55,0.44202,0.00015,29.79069]
[1776982143061,34.29,78078.57,1.55,0.44202,0.00015,29.79069]
[1776982143110,34.29,78079.28,1.55,0.44213,0.00015,29.79214]
[1776982149007,34.29,78082.52,1.55,0.44262,0.00015,29.79875]
[1776982151223,34.29,78082.52,1.55,0.44262,0.00015,29.79876]
[1776982151634,34.29,78083.66,1.55,0.4428,0.00015,29.80109]
[1776982151694,34.29,78083.66,1.55,0.4428,0.00015,29.80109]
[1776982153311,34.29,78073.97,1.55,0.44132,0.00015,29.78112]
[1776982158373,34.28,78067.75,1.55,0.44036,0.00015,29.76798]
[1776982166873,34.28,78076.04,1.55,0.44162,0.00015,29.78524]
[1776982172402,34.28,78077.31,1.55,0.4418,0.00015,29.78476]
[1776982177403,34.28,78075.82,1.55,0.44158,0.00015,29.78171]
[1776982178597,34.28,78082.01,1.55,0.44253,0.00015,29.79447]
[1776982178827,34.28,78082.01,1.55,0.44253,0.00015,29.79447]
[1776982178845,34.28,78082.01,1.55,0.44253,0.00015,29.79447]
[1776982178962,34.28,78082.01,1.55,0.44253,0.00015,29.79447]
[1776982179011,34.28,78082.01,1.55,0.44253,0.00015,29.79447]
[1776982179102,34.28,78082.01,1.55,0.44253,0.00015,29.79447]
[1776982179184,34.28,78091.23,1.55,0.44393,0.00015,29.81316]
[1776982179716,34.28,78091.23,1.55,0.44393,0.00015,29.81316]
[1776982179856,34.28,78091.23,1.55,0.44393,0.00015,29.81316]
[1776982179911,34.28,78094.04,1.55,0.44436,0.00015,29.81879]
[1776982181910,34.28,78092.42,1.55,0.44411,0.00015,29.81553]
[1776982183116,34.28,78092.42,1.55,0.44411,0.00015,29.81553]
[1776982183216,34.28,78092.86,1.55,0.44418,0.00015,29.81639]
[1776982185781,34.28,78093.28,1.55,0.44424,0.00015,29.8172]
[1776982186209,34.28,78093.28,1.55,0.44424,0.00015,29.8172]
[1776982186273,34.28,78092.56,1.55,0.44413,0.00015,29.81574]
[1776982190194,34.27,78085.22,1.55,0.443,0.00015,29.80086]
[1776982194235,34.27,78078.2,1.55,0.44192,0.00015,29.78642]
[1776982199450,34.27,78074.93,1.55,0.44142,0.00015,29.7796]
[1776982204450,34.27,78076.95,1.55,0.44173,0.00015,29.78375]
[1776982206417,34.27,78085.5,1.55,0.44303,0.00015,29.80131]
[1776982207480,34.27,78087.09,1.55,0.44327,0.00015,29.80452]
[1776982208039,34.27,78087.09,1.55,0.44327,0.00015,29.80452]
[1776982208094,34.27,78087.09,1.55,0.44327,0.00015,29.80452]
[1776982208134,34.27,78090.62,1.55,0.44381,0.00015,29.81163]
[1776982208487,34.27,78090.62,1.55,0.44381,0.00015,29.81163]
[1776982208543,34.27,78090.62,1.55,0.44381,0.00015,29.81163]
[1776982210123,34.27,78090.62,1.55,0.44381,0.00015,29.81161]
[1776982210211,34.26,78091.33,1.55,0.44392,0.00015,29.81302]
[1776982217334,34.26,78092.61,1.55,0.4441,0.00015,29.8155]
[1776982217697,34.26,78092.87,1.55,0.44414,0.00015,29.81598]
[1776982217943,34.26,78092.87,1.55,0.44414,0.00015,29.81598]
[1776982218058,34.26,78092.87,1.55,0.44414,0.00015,29.81598]
[1776982218082,34.26,78092.87,1.55,0.44414,0.00015,29.81598]
[1776982218259,34.26,78092.87,1.55,0.44414,0.00015,29.81598]
[1776982218286,34.26,78092.87,1.55,0.44414,0.00015,29.81598]
[1776982218293,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982218367,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982218549,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982218580,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982218672,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982218706,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982218720,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982218794,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982218886,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982218920,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982218938,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982219006,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982219036,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982219067,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982219098,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982219127,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982219184,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982219220,34.26,78101.95,1.55,0.44553,0.00015,29.83396]
[1776982219232,34.26,78111.39,1.55,0.44697,0.00015,29.85227]
[1776982219504,34.26,78111.39,1.55,0.44697,0.00015,29.85227]
[1776982219543,34.26,78111.39,1.55,0.44697,0.00015,29.85227]
[1776982219552,34.26,78111.39,1.55,0.44697,0.00015,29.85227]
[1776982219562,34.26,78111.39,1.55,0.44697,0.00015,29.85227]
[1776982220320,34.26,78112.37,1.55,0.44712,0.00015,29.85415]
[1776982221266,34.26,78112.62,1.55,0.44715,0.00015,29.85462]
[1776982221506,34.26,78112.62,1.55,0.44715,0.00015,29.85462]
[1776982221512,34.26,78112.62,1.55,0.44715,0.00015,29.85462]
[1776982222337,34.26,78112.98,1.55,0.44721,0.00015,29.8553]
[1776982222745,34.26,78112.98,1.55,0.44721,0.00015,29.8553]
[1776982222770,34.26,78112.98,1.55,0.44721,0.00015,29.8553]
[1776982223889,34.26,78114.72,1.55,0.44748,0.00015,29.85864]
[1776982223973,34.26,78114.72,1.55,0.44748,0.00015,29.85864]
[1776982224404,34.26,78114.8,1.55,0.44749,0.00015,29.85881]
[1776982224449,34.26,78114.8,1.55,0.44749,0.00015,29.85881]
[1776982225213,34.26,78115.0,1.55,0.44752,0.00015,29.8592]
[1776982226364,34.26,78114.74,1.55,0.44748,0.00015,29.85872]
[1776982226372,34.26,78114.74,1.55,0.44748,0.00015,29.85872]
[1776982227333,34.26,78118.48,1.55,0.44806,0.00015,29.86583]
[1776982230204,34.26,78118.44,1.55,0.44805,0.00015,29.86578]
[1776982230501,34.26,78124.11,1.55,0.44892,0.00015,29.87644]
[1776982230763,34.26,78124.11,1.55,0.44892,0.00015,29.87644]
[1776982231268,34.26,78124.11,1.55,0.44891,0.00015,29.87334]
[1776982232268,34.26,78132.6,1.55,0.45021,0.00015,29.88902]
[1776982232974,34.26,78132.6,1.55,0.45021,0.00015,29.88902]
[1776982233035,34.26,78132.6,1.55,0.45021,0.00015,29.88902]
[1776982233152,34.26,78132.6,1.55,0.45021,0.00015,29.88902]
[1776982233179,34.26,78136.08,1.55,0.45075,0.00015,29.89536]
[1776982234555,34.26,78135.46,1.55,0.45065,0.00015,29.89423]
[1776982235298,34.26,78135.84,1.55,0.45071,0.00015,29.89492]
[1776982240325,34.26,78137.46,1.55,0.45096,0.00015,29.89785]
[1776982244651,34.26,78140.73,1.55,0.45146,0.00015,29.90373]
[1776982249724,34.26,78138.01,1.55,0.45104,0.00015,29.89884]
[1776982250731,34.26,78138.46,1.55,0.45111,0.00015,29.89965]
[1776982250763,34.26,78138.46,1.55,0.45111,0.00015,29.89965]
[1776982250823,34.26,78138.46,1.55,0.45111,0.00015,29.89965]
[1776982250984,34.26,78138.87,1.55,0.45117,0.00015,29.90039]
[1776982256435,34.26,78138.67,1.55,0.45114,0.00015,29.90002]
[1776982261471,34.26,78138.88,1.55,0.45117,0.00015,29.9004]
[1776982263479,34.26,78138.77,1.55,0.45116,0.00015,29.9002]
[1776982266390,34.26,78127.96,1.55,0.4495,0.00015,29.88047]
[1776982267023,34.26,78127.96,1.55,0.4495,0.00015,29.88047]
[1776982267374,34.26,78115.43,1.55,0.44759,0.00015,29.85698]
[1776982272519,34.27,78114.67,1.55,0.44748,0.00015,29.85559]
[1776982277554,34.27,78111.74,1.55,0.44703,0.00015,29.85005]
[1776982282327,34.27,78104.3,1.55,0.4459,0.00015,29.8357]
[1776982284292,34.27,78094.3,1.55,0.44437,0.00015,29.81596]
[1776982285401,34.27,78094.3,1.55,0.44437,0.00015,29.81596]
[1776982285473,34.27,78092.13,1.55,0.44404,0.00015,29.81161]
[1776982286242,34.27,78092.13,1.55,0.44404,0.00015,29.81161]
[1776982287409,34.27,78090.2,1.55,0.44375,0.00015,29.80773]
[1776982287440,34.27,78088.11,1.55,0.44343,0.00015,29.80352]
[1776982287501,34.27,78088.11,1.55,0.44343,0.00015,29.80352]
[1776982287590,34.27,78088.11,1.55,0.44343,0.00015,29.80352]
[1776982287658,34.27,78088.17,1.55,0.44344,0.00015,29.80364]
[1776982288453,34.27,78088.17,1.55,0.44344,0.00015,29.80364]
[1776982288465,34.27,78088.17,1.55,0.44344,0.00015,29.80364]
[1776982288665,34.27,78086.7,1.55,0.44321,0.00015,29.80066]
[1776982293700,34.27,78086.85,1.55,0.44323,0.00015,29.79785]
[1776982298735,34.27,78084.85,1.55,0.44292,0.00015,29.79379]
[1776982303678,34.27,78078.82,1.55,0.442,0.00015,29.78145]
[1776982304420,34.27,78076.01,1.55,0.44157,0.00015,29.77565]
[1776982305695,34.27,78075.08,1.55,0.44143,0.00015,29.77373]
[1776982305755,34.27,78075.08,1.55,0.44143,0.00015,29.77373]
[1776982306271,34.27,78075.08,1.55,0.44143,0.00015,29.77373]
[1776982306283,34.27,78075.08,1.55,0.44143,0.00015,29.77373]
[1776982306285,34.27,78075.08,1.55,0.44143,0.00015,29.77373]
[1776982306385,34.27,78075.42,1.55,0.44149,0.00015,29.77444]
[1776982311816,34.27,78076.7,1.55,0.44168,0.00015,29.77714]
[1776982316846,34.27,78075.61,1.55,0.44152,0.00015,29.77492]
[1776982317830,34.27,78072.02,1.55,0.44097,0.00015,29.76742]
[1776982317965,34.27,78072.02,1.55,0.44097,0.00015,29.76742]
[1776982317988,34.27,78072.02,1.55,0.44097,0.00015,29.76742]
[1776982318399,34.27,78072.25,1.55,0.44101,0.00015,29.76788]
[1776982319956,34.27,78071.99,1.55,0.44096,0.00015,29.76732]
[1776982319998,34.27,78071.99,1.55,0.44096,0.00015,29.76732]
[1776982320029,34.27,78071.99,1.55,0.44096,0.00015,29.76732]
[1776982320283,34.27,78071.3,1.55,0.44086,0.00015,29.76585]
[1776982325542,34.27,78074.07,1.55,0.44127,0.00015,29.77154]
[1776982330624,34.26,78073.92,1.55,0.44124,0.00015,29.77112]
[1776982334298,34.26,78066.86,1.55,0.44016,0.00015,29.75624]
[1776982340282,34.26,78072.29,1.55,0.44098,0.00015,29.76756]
[1776982346366,34.25,78068.72,1.55,0.44042,0.00015,29.75994]
[1776982347449,34.25,78058.0,1.55,0.43878,0.00015,29.73705]
[1776982348098,34.25,78058.0,1.55,0.43878,0.00015,29.73705]
[1776982348467,34.25,78058.0,1.55,0.43878,0.00015,29.73705]
[1776982348454,34.25,78050.87,1.55,0.43769,0.00015,29.72156]
[1776982348491,34.25,78050.87,1.55,0.43769,0.00015,29.72156]
[1776982348519,34.25,78050.87,1.55,0.43769,0.00015,29.72156]
[1776982349075,34.25,78050.87,1.55,0.43769,0.00015,29.72156]
[1776982351104,34.25,78041.27,1.55,0.43621,0.00015,29.6972]
[1776982354690,34.24,78040.52,1.55,0.43609,0.00015,29.69546]
[1776982355400,34.24,78037.34,1.55,0.4356,0.00015,29.68829]
[1776982356590,34.24,78037.34,1.55,0.4356,0.00015,29.68826]
[1776982357148,34.24,78035.21,1.55,0.43528,0.00015,29.68346]
[1776982359421,34.24,78027.58,1.55,0.43411,0.00015,29.66614]
[1776982364475,34.24,78026.09,1.55,0.43389,0.00015,29.66275]
[1776982369506,34.24,78020.7,1.55,0.43307,0.00015,29.65037]
[1776982374631,34.24,78024.6,1.55,0.43367,0.00015,29.65944]
[1776982379679,34.25,78026.03,1.55,0.43389,0.00015,29.66277]
[1776982384688,34.25,78027.6,1.55,0.43413,0.00015,29.66641]
[1776982389887,34.25,78028.16,1.55,0.43422,0.00015,29.66773]
[1776982394905,34.25,78027.72,1.55,0.43416,0.00015,29.66678]
[1776982399956,34.25,78030.36,1.55,0.43456,0.00015,29.67284]
[1776982401281,34.25,78030.5,1.55,0.43459,0.00015,29.67316]
[1776982401455,34.25,78030.5,1.55,0.43459,0.00015,29.67317]
[1776982402477,34.25,78040.77,1.55,0.43615,0.00015,29.69629]
[1776982404478,34.25,78040.37,1.55,0.43609,0.00015,29.69543]
[1776982409507,34.26,78037.77,1.55,0.4357,0.00015,29.68967]
[1776982414542,34.26,78035.72,1.55,0.43539,0.00015,29.68202]
[1776982414790,34.26,78035.72,1.55,0.43539,0.00015,29.68204]
[1776982414818,34.26,78035.72,1.55,0.43539,0.00015,29.68204]
[1776982415476,34.26,78035.72,1.55,0.43539,0.00015,29.68204]
[1776982415485,34.26,78035.72,1.55,0.43539,0.00015,29.68204]
[1776982415524,34.26,78035.72,1.55,0.43539,0.00015,29.68204]
[1776982415554,34.26,78039.07,1.55,0.4359,0.00015,29.68954]
[1776982417469,34.26,78040.58,1.55,0.43613,0.00015,29.6929]
[1776982417566,34.26,78040.92,1.55,0.43618,0.00015,29.69365]
[1776982418507,34.26,78040.92,1.55,0.43618,0.00015,29.69365]
[1776982418563,34.26,78040.92,1.55,0.43618,0.00015,29.69365]
[1776982419413,34.26,78041.21,1.55,0.43622,0.00015,29.69428]
[1776982423133,34.26,78050.27,1.55,0.4376,0.00015,29.71422]
[1776982430502,34.25,78049.33,1.55,0.43745,0.00015,29.71202]
[1776982435694,34.24,78050.49,1.55,0.43761,0.00015,29.71441]
[1776982438310,34.24,78050.22,1.55,0.43757,0.00015,29.71379]
[1776982438343,34.24,78050.22,1.55,0.43757,0.00015,29.71379]
[1776982439308,34.24,78049.17,1.55,0.4374,0.00015,29.71145]
[1776982439341,34.24,78049.17,1.55,0.4374,0.00015,29.71145]
[1776982444669,34.24,78044.42,1.55,0.43667,0.00015,29.70089]
[1776982449874,34.23,78046.21,1.55,0.43693,0.00015,29.70474]
[1776982454909,34.23,78045.08,1.55,0.43675,0.00015,29.70214]
[1776982459946,34.23,78045.36,1.55,0.43679,0.00015,29.70267]
[1776982464979,34.22,78044.59,1.55,0.43666,0.00015,29.70088]
[1776982470016,34.22,78044.22,1.55,0.4366,0.00015,29.69997]
[1776982473036,34.22,78037.62,1.55,0.43558,0.00015,29.68206]
[1776982479078,34.22,78033.15,1.55,0.43489,0.00015,29.67191]
[1776982484113,34.21,78035.01,1.55,0.43517,0.00015,29.67606]
[1776982489148,34.21,78036.02,1.55,0.43532,0.00015,29.67828]
[1776982494182,34.21,78037.06,1.55,0.43547,0.00015,29.68056]
[1776982499217,34.21,78036.93,1.55,0.43545,0.00015,29.6802]
[1776982504255,34.21,78046.28,1.55,0.43687,0.00015,29.701]
[1776982509289,34.2,78045.6,1.55,0.43676,0.00015,29.69942]
[1776982513330,34.2,78053.44,1.55,0.43795,0.00015,29.71657]
[1776982518274,34.2,78049.92,1.55,0.43741,0.00015,29.70878]
[1776982518440,34.2,78033.82,1.55,0.43495,0.00015,29.67285]
[1776982520381,34.19,78032.86,1.55,0.4348,0.00015,29.67065]
[1776982525417,34.2,78031.65,1.55,0.43463,0.00015,29.66803]
[1776982530450,34.2,78030.38,1.55,0.43444,0.00015,29.66524]
[1776982535429,34.21,78028.45,1.55,0.43414,0.00015,29.65778]
[1776982535492,34.21,78028.45,1.55,0.43414,0.00015,29.65778]
[1776982535657,34.21,78028.13,1.55,0.43409,0.00015,29.65706]
[1776982536433,34.21,78028.13,1.55,0.43409,0.00015,29.65706]
[1776982536574,34.21,78028.13,1.55,0.43409,0.00015,29.65706]
[1776982536597,34.21,78026.74,1.55,0.43388,0.00015,29.65388]
[1776982540654,34.21,78019.35,1.55,0.43276,0.00015,29.63687]
[1776982540742,34.21,78019.35,1.55,0.43276,0.00015,29.63687]
[1776982541530,34.21,78019.35,1.55,0.43276,0.00015,29.63688]
[1776982542658,34.21,78019.35,1.55,0.43276,0.00015,29.63688]
[1776982542681,34.21,78019.35,1.55,0.43276,0.00015,29.63688]
[1776982542676,34.21,78015.22,1.55,0.43213,0.00015,29.62724]
[1776982543647,34.21,78018.11,1.55,0.43257,0.00015,29.63401]
[1776982548712,34.21,78019.2,1.55,0.43274,0.00015,29.63657]
[1776982553927,34.21,78019.62,1.55,0.43281,0.00015,29.6376]
[1776982558932,34.21,78019.46,1.55,0.43279,0.00015,29.63728]
[1776982563933,34.22,78021.28,1.55,0.43307,0.00015,29.64156]
[1776982567711,34.22,78030.16,1.55,0.43443,0.00015,29.66201]
[1776982568607,34.22,78030.16,1.55,0.43443,0.00015,29.66201]
[1776982568648,34.22,78030.16,1.55,0.43443,0.00015,29.66201]
[1776982569121,34.22,78032.09,1.55,0.43472,0.00015,29.6664]
[1776982569735,34.22,78034.69,1.55,0.43512,0.00015,29.67229]
[1776982569951,34.22,78034.69,1.55,0.43512,0.00015,29.67229]
[1776982571115,34.22,78039.75,1.55,0.43589,0.00015,29.68367]
[1776982571162,34.22,78039.75,1.55,0.43589,0.00015,29.68367]
[1776982571167,34.22,78039.75,1.55,0.43589,0.00015,29.68367]
[1776982571176,34.22,78039.75,1.55,0.43589,0.00015,29.68367]
[1776982571179,34.22,78039.75,1.55,0.43589,0.00015,29.68367]
[1776982571743,34.22,78050.64,1.55,0.43756,0.00015,29.70778]
[1776982572563,34.22,78050.64,1.55,0.43756,0.00015,29.70778]
[1776982572591,34.22,78050.64,1.55,0.43756,0.00015,29.70778]
[1776982572747,34.22,78054.9,1.55,0.43821,0.00015,29.71707]
[1776982573201,34.22,78054.9,1.55,0.43821,0.00015,29.71707]
[1776982573755,34.22,78057.39,1.55,0.43859,0.00015,29.72246]
[1776982578791,34.21,78059.24,1.55,0.43886,0.00015,29.72638]
[1776982580294,34.21,78058.5,1.55,0.43875,0.00015,29.72477]
[1776982580806,34.21,78057.91,1.55,0.43866,0.00015,29.72348]
[1776982581447,34.21,78057.91,1.55,0.43866,0.00015,29.72348]
[1776982581496,34.21,78057.91,1.55,0.43866,0.00015,29.72348]
[1776982581815,34.21,78066.42,1.55,0.43996,0.00015,29.74169]
[1776982582325,34.21,78066.42,1.55,0.43996,0.00015,29.74169]
[1776982582818,34.21,78073.53,1.55,0.44104,0.00015,29.75665]
[1776982587446,34.21,78077.76,1.55,0.44169,0.00015,29.76542]
[1776982587852,34.21,78078.73,1.55,0.44183,0.00015,29.76742]
[1776982589882,34.21,78080.06,1.55,0.44203,0.00015,29.77014]
[1776982590002,34.21,78080.06,1.55,0.44203,0.00015,29.77014]
[1776982590750,34.21,78080.06,1.55,0.44203,0.00015,29.77014]
[1776982590873,34.21,78087.18,1.55,0.44312,0.00015,29.78472]
[1776982591222,34.21,78087.18,1.55,0.44312,0.00015,29.78472]
[1776982591283,34.21,78087.18,1.55,0.44312,0.00015,29.78472]
[1776982591323,34.21,78097.41,1.55,0.44468,0.00015,29.80217]
[1776982593503,34.21,78092.71,1.55,0.44396,0.00015,29.79278]
[1776982593538,34.21,78087.41,1.55,0.44315,0.00015,29.78207]
[1776982596503,34.21,78087.34,1.55,0.44314,0.00015,29.78193]
[1776982596554,34.21,78087.34,1.55,0.44314,0.00015,29.78193]
[1776982596849,34.21,78087.34,1.55,0.44314,0.00015,29.78193]
[1776982596886,34.21,78087.12,1.55,0.44311,0.00015,29.78149]
[1776982597597,34.21,78087.12,1.55,0.44311,0.00015,29.78149]
[1776982597675,34.21,78087.12,1.55,0.44311,0.00015,29.78149]
[1776982598784,34.21,78086.25,1.55,0.44297,0.00015,29.77972]
[1776982599852,34.21,78083.04,1.55,0.44248,0.00015,29.77317]
[1776982604854,34.21,78077.06,1.55,0.44157,0.00015,29.76079]
[1776982605015,34.21,78077.06,1.55,0.44157,0.00015,29.76079]
[1776982605799,34.21,78077.04,1.55,0.44156,0.00015,29.76073]
[1776982606330,34.21,78077.04,1.55,0.44156,0.00015,29.76073]
[1776982606342,34.21,78077.04,1.55,0.44156,0.00015,29.76073]
[1776982606492,34.21,78077.04,1.55,0.44156,0.00015,29.76073]
[1776982606569,34.21,78077.04,1.55,0.44156,0.00015,29.76073]
[1776982606867,34.21,78077.04,1.55,0.44156,0.00015,29.76073]
[1776982606642,34.21,78077.0,1.55,0.44155,0.00015,29.76063]
[1776982606985,34.21,78077.0,1.55,0.44155,0.00015,29.76063]
[1776982612394,34.21,78077.5,1.55,0.44163,0.00015,29.76169]
[1776982618064,34.21,78077.64,1.55,0.44166,0.00015,29.76206]
[1776982621683,34.21,78059.42,1.55,0.43888,0.00015,29.72357]
[1776982623759,34.21,78060.34,1.55,0.43902,0.00015,29.72554]
[1776982623770,34.21,78060.34,1.55,0.43902,0.00015,29.72554]
[1776982623771,34.21,78060.34,1.55,0.43902,0.00015,29.72554]
[1776982623884,34.21,78060.63,1.55,0.43906,0.00015,29.72616]
[1776982626651,34.21,78060.12,1.55,0.43898,0.00015,29.72504]
[1776982626831,34.21,78060.12,1.55,0.43898,0.00015,29.72504]
[1776982626853,34.21,78071.15,1.55,0.44067,0.00015,29.7485]
[1776982627000,34.21,78071.15,1.55,0.44067,0.00015,29.7485]
[1776982627051,34.21,78071.15,1.55,0.44067,0.00015,29.7485]
[1776982627125,34.21,78071.15,1.55,0.44067,0.00015,29.7485]
[1776982627769,34.21,78071.15,1.55,0.44067,0.00015,29.7485]
[1776982627819,34.21,78089.61,1.55,0.44349,0.00015,29.78657]
[1776982628091,34.21,78089.61,1.55,0.44349,0.00015,29.78657]
[1776982628188,34.21,78089.61,1.55,0.44349,0.00015,29.78657]
[1776982628431,34.21,78089.61,1.55,0.44349,0.00015,29.78657]
[1776982628556,34.21,78089.61,1.55,0.44349,0.00015,29.78657]
[1776982628765,34.21,78089.61,1.55,0.44349,0.00015,29.78657]
[1776982628859,34.21,78089.61,1.55,0.44349,0.00015,29.78657]
[1776982628889,34.21,78094.53,1.55,0.44424,0.00015,29.79646]
[1776982629012,34.21,78094.53,1.55,0.44424,0.00015,29.79646]
[1776982629106,34.21,78094.53,1.55,0.44424,0.00015,29.79646]
[1776982629290,34.21,78094.53,1.55,0.44424,0.00015,29.79646]
[1776982629377,34.21,78094.53,1.55,0.44424,0.00015,29.79646]
[1776982629518,34.21,78094.53,1.55,0.44424,0.00015,29.79646]
[1776982629615,34.21,78094.53,1.55,0.44424,0.00015,29.79646]
[1776982629622,34.21,78094.53,1.55,0.44424,0.00015,29.79646]
[1776982629632,34.21,78094.53,1.55,0.44424,0.00015,29.79646]
[1776982629827,34.21,78096.79,1.55,0.44459,0.00015,29.80097]
[1776982630373,34.21,78096.79,1.55,0.44459,0.00015,29.80097]
[1776982630789,34.21,78096.79,1.55,0.44459,0.00015,29.80097]
[1776982630912,34.21,78102.73,1.55,0.4455,0.00015,29.81272]
[1776982631522,34.21,78102.73,1.55,0.4455,0.00015,29.81272]
[1776982631730,34.21,78102.73,1.55,0.4455,0.00015,29.81272]
[1776982631750,34.21,78102.73,1.55,0.4455,0.00015,29.81272]
[1776982632056,34.21,78103.19,1.55,0.44557,0.00015,29.81362]
[1776982632687,34.21,78103.19,1.55,0.44557,0.00015,29.81362]
[1776982632694,34.21,78103.19,1.55,0.44557,0.00015,29.81362]
[1776982632854,34.21,78103.19,1.55,0.44557,0.00015,29.81362]
[1776982632916,34.21,78128.68,1.55,0.44947,0.00015,29.86221]
[1776982633925,34.21,78128.68,1.55,0.44947,0.00015,29.86221]
[1776982633460,34.21,78132.22,1.55,0.45002,0.00015,29.86874]
[1776982634161,34.21,78132.22,1.55,0.45002,0.00015,29.86874]
[1776982634165,34.21,78132.22,1.55,0.45002,0.00015,29.86874]
[1776982634445,34.21,78132.06,1.55,0.44999,0.00015,29.86845]
[1776982635227,34.21,78132.06,1.55,0.44999,0.00015,29.86845]
[1776982635569,34.21,78132.53,1.55,0.45007,0.00015,29.86932]
[1776982636188,34.21,78132.53,1.55,0.45007,0.00015,29.86932]
[1776982636215,34.21,78132.53,1.55,0.45007,0.00015,29.86932]
[1776982637006,34.21,78132.53,1.55,0.45007,0.00015,29.86932]
[1776982637348,34.21,78132.53,1.55,0.45007,0.00015,29.86932]
[1776982637427,34.21,78134.32,1.55,0.45034,0.00015,29.8726]
[1776982638056,34.21,78134.32,1.55,0.45034,0.00015,29.8726]
[1776982638269,34.21,78134.32,1.55,0.45034,0.00015,29.8726]
[1776982638298,34.21,78134.32,1.55,0.45034,0.00015,29.8726]
[1776982640049,34.21,78140.11,1.55,0.45123,0.00015,29.8831]
[1776982640388,34.21,78140.11,1.55,0.45123,0.00015,29.8831]
[1776982640493,34.21,78140.11,1.55,0.45123,0.00015,29.8831]
[1776982640919,34.21,78141.02,1.55,0.45137,0.00015,29.88474]
[1776982646870,34.21,78142.03,1.55,0.45152,0.00015,29.88654]
[1776982652587,34.21,78136.46,1.55,0.45066,0.00015,29.87339]
[1776982654732,34.21,78136.46,1.55,0.45066,0.00015,29.87339]
[1776982654809,34.21,78136.46,1.55,0.45066,0.00015,29.87339]
[1776982655453,34.21,78139.36,1.55,0.45111,0.00015,29.87864]
[1776982655944,34.21,78156.11,1.55,0.45368,0.00015,29.90825]
[1776982656684,34.21,78156.11,1.55,0.45368,0.00015,29.90825]
[1776982656759,34.21,78180.84,1.55,0.45747,0.00015,29.9497]
[1776982657142,34.21,78180.84,1.55,0.45747,0.00015,29.9497]
[1776982657246,34.21,78180.84,1.55,0.45747,0.00015,29.9497]
[1776982657514,34.21,78180.84,1.55,0.45747,0.00015,29.9497]
[1776982657651,34.21,78180.84,1.55,0.45747,0.00015,29.9497]
[1776982657782,34.21,78180.84,1.55,0.45747,0.00015,29.9497]
[1776982657856,34.21,78178.22,1.55,0.45707,0.00015,29.94543]
[1776982658794,34.21,78178.22,1.55,0.45707,0.00015,29.94543]
[1776982658873,34.21,78162.09,1.55,0.45459,0.00015,29.91849]
[1776982660386,34.21,78154.97,1.55,0.4535,0.00015,29.90623]
[1776982662663,34.21,78140.39,1.55,0.45126,0.00015,29.88045]
[1776982664870,34.2,78137.26,1.55,0.45078,0.00015,29.87478]
[1776982664878,34.2,78137.26,1.55,0.45078,0.00015,29.87478]
[1776982664962,34.2,78135.82,1.55,0.45056,0.00015,29.87217]
[1776982665762,34.2,78135.82,1.55,0.45056,0.00015,29.87217]
[1776982665905,34.2,78136.48,1.55,0.45066,0.00015,29.87337]
[1776982666916,34.2,78136.48,1.55,0.45066,0.00015,29.87337]
[1776982667498,34.2,78138.65,1.55,0.45099,0.00015,29.8773]
[1776982668558,34.2,78151.7,1.55,0.45299,0.00015,29.90052]
[1776982670465,34.2,78153.8,1.55,0.45331,0.00015,29.90418]
[1776982675501,34.2,78147.96,1.55,0.45242,0.00015,29.89391]
[1776982676541,34.2,78147.96,1.55,0.45242,0.00015,29.89391]
[1776982676952,34.2,78144.57,1.55,0.4519,0.00015,29.88788]
[1776982681300,34.2,78140.14,1.55,0.45121,0.00015,29.87993]
[1776982681544,34.2,78140.14,1.55,0.45121,0.00015,29.87993]
[1776982682803,34.2,78147.51,1.55,0.45234,0.00015,29.89308]
[1776982686049,34.2,78144.83,1.55,0.45193,0.00015,29.88831]
[1776982686577,34.2,78144.41,1.55,0.45187,0.00015,29.88755]
[1776982687982,34.2,78136.84,1.55,0.4507,0.00015,29.87392]
[1776982689180,34.2,78136.84,1.55,0.4507,0.00015,29.87392]
[1776982689193,34.2,78136.84,1.55,0.4507,0.00015,29.87392]
[1776982689606,34.2,78132.67,1.55,0.45006,0.00015,29.86631]
[1776982694636,34.2,78135.35,1.55,0.45048,0.00015,29.87122]
[1776982699670,34.2,78135.36,1.55,0.45048,0.00015,29.87123]
[1776982704706,34.2,78137.2,1.55,0.45076,0.00015,29.87459]
[1776982709741,34.2,78138.96,1.55,0.45103,0.00015,29.87778]
[1776982714779,34.2,78136.45,1.55,0.45064,0.00015,29.87013]
[1776982715786,34.2,78125.96,1.55,0.44903,0.00015,29.85082]
[1776982717800,34.2,78122.29,1.55,0.44847,0.00015,29.84393]
[1776982722833,34.19,78117.24,1.55,0.44768,0.00015,29.83425]
[1776982727868,34.19,78115.22,1.55,0.44736,0.00015,29.83027]
[1776982731933,34.18,78114.16,1.55,0.44719,0.00015,29.82819]
[1776982731963,34.18,78123.02,1.55,0.44855,0.00015,29.84502]
[1776982733359,34.18,78123.67,1.55,0.44865,0.00015,29.84624]
[1776982733946,34.18,78123.67,1.55,0.44865,0.00015,29.84624]
[1776982734028,34.18,78123.46,1.55,0.44862,0.00015,29.84585]
[1776982739109,34.18,78122.03,1.55,0.4484,0.00015,29.84317]
[1776982744151,34.18,78123.39,1.55,0.44861,0.00015,29.84572]
[1776982745084,34.18,78128.42,1.55,0.44938,0.00015,29.85511]
[1776982746040,34.18,78128.42,1.55,0.44938,0.00015,29.85511]
[1776982746004,34.18,78128.98,1.55,0.44946,0.00015,29.85614]
[1776982747005,34.18,78132.49,1.55,0.45,0.00015,29.86262]
[1776982750031,34.18,78142.72,1.55,0.45157,0.00015,29.88117]
[1776982755064,34.18,78145.05,1.55,0.45193,0.00015,29.88531]
[1776982760105,34.18,78146.25,1.55,0.45211,0.00015,29.88741]
[1776982765144,34.18,78143.48,1.55,0.45168,0.00015,29.88245]
[1776982766623,34.18,78133.97,1.55,0.45022,0.00015,29.86523]
[1776982768802,34.18,78135.66,1.55,0.45048,0.00015,29.86831]
[1776982768995,34.18,78135.66,1.55,0.45048,0.00015,29.86831]
[1776982769058,34.18,78134.99,1.55,0.45037,0.00015,29.86709]
[1776982769328,34.18,78134.99,1.55,0.45037,0.00015,29.86709]
[1776982769642,34.18,78134.99,1.55,0.45037,0.00015,29.86709]
[1776982769965,34.18,78163.93,1.55,0.45482,0.00015,29.91809]
[1776982771039,34.18,78163.93,1.55,0.45482,0.00015,29.91809]
[1776982771106,34.18,78198.87,1.55,0.46018,0.00015,29.97165]
[1776982771173,34.18,78198.87,1.55,0.46018,0.00015,29.97165]
[1776982771271,34.18,78198.87,1.55,0.46018,0.00015,29.97165]
[1776982771689,34.18,78198.87,1.55,0.46018,0.00015,29.97165]
[1776982771709,34.18,78198.87,1.55,0.46018,0.00015,29.97165]
[1776982771749,34.18,78198.9,1.55,0.46019,0.00015,29.9717]
[1776982775282,34.18,78197.66,1.55,0.46,0.00015,29.96977]
[1776982775317,34.18,78197.89,1.55,0.46003,0.00015,29.97012]
[1776982776635,34.18,78197.89,1.55,0.46003,0.00015,29.97012]
[1776982776643,34.18,78197.89,1.55,0.46003,0.00015,29.97012]
[1776982776887,34.18,78197.57,1.55,0.45998,0.00015,29.96962]
[1776982780630,34.18,78197.46,1.55,0.45997,0.00015,29.96946]
[1776982780940,34.18,78197.46,1.55,0.45997,0.00015,29.96946]
[1776982781035,34.18,78197.46,1.55,0.45997,0.00015,29.96946]
[1776982781144,34.18,78192.48,1.55,0.4592,0.00015,29.96168]
[1776982781355,34.18,78192.48,1.55,0.4592,0.00015,29.96168]
[1776982781758,34.18,78192.48,1.55,0.4592,0.00015,29.96168]
[1776982781866,34.18,78212.9,1.55,0.46234,0.00015,29.99288]
[1776982782314,34.18,78212.9,1.55,0.46234,0.00015,29.99288]
[1776982782550,34.18,78212.9,1.55,0.46234,0.00015,29.99288]
[1776982782692,34.18,78212.9,1.55,0.46234,0.00015,29.99288]
[1776982782842,34.18,78212.9,1.55,0.46234,0.00015,29.99288]
[1776982782940,34.18,78230.16,1.55,0.465,0.00015,30.01779]
[1776982783757,34.18,78230.16,1.55,0.465,0.00015,30.01779]
[1776982783875,34.18,78230.16,1.55,0.465,0.00015,30.01779]
[1776982783969,34.18,78230.16,1.55,0.465,0.00015,30.01779]
[1776982784070,34.17,78232.28,1.55,0.46532,0.00015,30.02075]
[1776982784416,34.17,78232.28,1.55,0.46532,0.00015,30.02075]
[1776982784499,34.17,78232.28,1.55,0.46532,0.00015,30.02075]
[1776982784507,34.17,78233.59,1.55,0.46552,0.00015,30.02257]
[1776982785524,34.17,78233.59,1.55,0.46552,0.00015,30.02257]
[1776982785530,34.17,78233.59,1.55,0.46552,0.00015,30.02257]
[1776982785601,34.17,78233.59,1.55,0.46552,0.00015,30.02257]
[1776982785798,34.17,78233.59,1.55,0.46552,0.00015,30.02257]
[1776982785808,34.17,78233.59,1.55,0.46552,0.00015,30.02257]
[1776982785885,34.17,78233.59,1.55,0.46552,0.00015,30.02257]
[1776982785907,34.17,78233.59,1.55,0.46552,0.00015,30.02257]
[1776982785943,34.17,78231.46,1.55,0.46519,0.00015,30.01959]
[1776982786759,34.17,78231.46,1.55,0.46519,0.00015,30.01959]
[1776982786818,34.17,78231.46,1.55,0.46519,0.00015,30.01959]
[1776982786899,34.17,78231.46,1.55,0.46519,0.00015,30.01959]
[1776982787060,34.17,78221.48,1.55,0.46366,0.00015,30.00541]
[1776982788408,34.17,78221.48,1.55,0.46366,0.00015,30.00541]
[1776982788503,34.17,78207.26,1.55,0.46147,0.00015,29.98442]
[1776982791198,34.17,78205.02,1.55,0.46113,0.00015,29.98104]
[1776982791260,34.17,78205.02,1.55,0.46113,0.00015,29.98104]
[1776982791271,34.17,78205.02,1.55,0.46113,0.00015,29.98104]
[1776982791273,34.17,78205.02,1.55,0.46113,0.00015,29.98104]
[1776982791374,34.17,78213.66,1.55,0.46246,0.00015,29.99399]
[1776982796250,34.18,78210.04,1.55,0.4619,0.00015,29.98861]
[1776982796274,34.18,78210.04,1.55,0.4619,0.00015,29.98861]
[1776982797458,34.18,78210.19,1.55,0.46192,0.00015,29.98884]
[1776982797548,34.18,78211.06,1.55,0.46206,0.00015,29.99014]
[1776982799185,34.18,78209.34,1.55,0.46179,0.00015,29.98757]
[1776982800080,34.18,78210.66,1.55,0.462,0.00015,29.98955]
[1776982802103,34.18,78219.56,1.55,0.46337,0.00015,30.00266]
[1776982805075,34.18,78211.53,1.55,0.46213,0.00015,29.99086]
[1776982807003,34.18,78197.68,1.55,0.46,0.00015,29.96983]
[1776982809125,34.18,78207.57,1.55,0.46153,0.00015,29.98495]
[1776982810171,34.18,78214.02,1.55,0.46252,0.00015,29.99457]
[1776982813135,34.18,78205.21,1.55,0.46116,0.00015,29.9814]
[1776982818188,34.18,78200.95,1.55,0.46051,0.00015,29.97491]
[1776982818250,34.18,78207.57,1.55,0.46153,0.00015,29.98497]
[1776982823338,34.18,78206.39,1.55,0.46135,0.00015,29.98321]
[1776982826103,34.18,78215.26,1.55,0.46272,0.00015,29.99645]
[1776982828154,34.18,78223.0,1.55,0.46391,0.00015,30.0077]
[1776982833204,34.19,78224.24,1.55,0.46409,0.00015,30.00639]
[1776982835722,34.19,78223.65,1.55,0.464,0.00015,30.00555]
[1776982836184,34.19,78223.22,1.55,0.46394,0.00015,30.00493]
[1776982837562,34.19,78223.29,1.55,0.46395,0.00015,30.00503]
[1776982839429,34.19,78221.85,1.55,0.46373,0.00015,30.00296]
[1776982839584,34.19,78221.85,1.55,0.46373,0.00015,30.00296]
[1776982840283,34.19,78228.04,1.55,0.46468,0.00015,30.0118]
[1776982840769,34.19,78228.04,1.55,0.46468,0.00015,30.0118]
[1776982840775,34.19,78228.04,1.55,0.46468,0.00015,30.0118]
[1776982840809,34.19,78228.04,1.55,0.46468,0.00015,30.0118]
[1776982840871,34.19,78228.04,1.55,0.46468,0.00015,30.0118]
[1776982840954,34.19,78228.04,1.55,0.46468,0.00015,30.0118]
[1776982841025,34.19,78228.04,1.55,0.46468,0.00015,30.0118]
[1776982841107,34.19,78228.04,1.55,0.46468,0.00015,30.0118]
[1776982841181,34.19,78228.04,1.55,0.46468,0.00015,30.0118]
[1776982841126,34.19,78238.48,1.55,0.46629,0.00015,30.02632]
[1776982841325,34.19,78238.48,1.55,0.46629,0.00015,30.02632]
[1776982841389,34.19,78238.48,1.55,0.46629,0.00015,30.02632]
[1776982841572,34.19,78238.48,1.55,0.46629,0.00015,30.02632]
[1776982841629,34.19,78238.48,1.55,0.46629,0.00015,30.02632]
[1776982841635,34.19,78238.48,1.55,0.46629,0.00015,30.02632]
[1776982841640,34.19,78238.48,1.55,0.46629,0.00015,30.02632]
[1776982841813,34.19,78237.92,1.55,0.4662,0.00015,30.02556]
[1776982844553,34.19,78232.97,1.55,0.46544,0.00015,30.01873]
[1776982845176,34.19,78232.53,1.55,0.46537,0.00015,30.01811]
[1776982846468,34.19,78229.87,1.55,0.46496,0.00015,30.01439]
[1776982847155,34.19,78227.63,1.55,0.46462,0.00015,30.01123]
[1776982849171,34.19,78217.46,1.55,0.46305,0.00015,29.9966]
[1776982850037,34.19,78217.46,1.55,0.46305,0.00015,29.9966]
[1776982850070,34.19,78217.46,1.55,0.46305,0.00015,29.9966]
[1776982850199,34.19,78214.67,1.55,0.46262,0.00015,29.99251]
[1776982851639,34.19,78214.67,1.55,0.46262,0.00015,29.99251]
[1776982851655,34.19,78214.67,1.55,0.46262,0.00015,29.99251]
[1776982852134,34.19,78212.54,1.55,0.4623,0.00015,29.98937]
[1776982857216,34.19,78210.91,1.55,0.46205,0.00015,29.98696]
[1776982861199,34.19,78207.66,1.55,0.46155,0.00015,29.9821]
[1776982861208,34.19,78207.66,1.55,0.46155,0.00015,29.9821]
[1776982862060,34.19,78207.71,1.55,0.46156,0.00015,29.98219]
[1776982867093,34.19,78206.31,1.55,0.46135,0.00015,29.98009]
[1776982872159,34.19,78205.69,1.55,0.46125,0.00015,29.97918]
[1776982877189,34.2,78200.5,1.55,0.46046,0.00015,29.9713]
[1776982879447,34.2,78195.85,1.55,0.45975,0.00015,29.96412]
[1776982884468,34.2,78190.05,1.55,0.45885,0.00015,29.95502]
[1776982886222,34.2,78203.76,1.55,0.46096,0.00015,29.97629]
[1776982888173,34.2,78211.17,1.55,0.4621,0.00015,29.98745]
[1776982889146,34.2,78219.52,1.55,0.46339,0.00015,29.99973]
[1776982894217,34.2,78223.93,1.55,0.46406,0.00015,30.00299]
[1776982899241,34.2,78220.8,1.55,0.46358,0.00015,29.9985]
[1776982904357,34.2,78217.4,1.55,0.46306,0.00015,29.99358]
[1776982909246,34.21,78201.09,1.55,0.46056,0.00015,29.9692]
[1776982910205,34.21,78191.2,1.55,0.45904,0.00015,29.95384]
[1776982915155,34.21,78190.63,1.55,0.45895,0.00015,29.95293]
[1776982915162,34.21,78190.63,1.55,0.45895,0.00015,29.95293]
[1776982915256,34.21,78190.13,1.55,0.45887,0.00015,29.95214]
[1776982920288,34.21,78187.63,1.55,0.45849,0.00015,29.94817]
[1776982925322,34.21,78184.83,1.55,0.45806,0.00015,29.9437]
[1776982930371,34.21,78185.52,1.55,0.45817,0.00015,29.9448]
[1776982934346,34.21,78193.48,1.55,0.45939,0.00015,29.95741]
[1776982939408,34.21,78193.94,1.55,0.45946,0.00015,29.95816]
[1776982939429,34.21,78193.94,1.55,0.45946,0.00015,29.95816]
[1776982940232,34.21,78189.17,1.55,0.45873,0.00015,29.95064]
[1776982942283,34.21,78181.36,1.55,0.45753,0.00015,29.93812]
[1776982947299,34.21,78178.66,1.55,0.45711,0.00015,29.93373]
[1776982949188,34.21,78169.68,1.55,0.45574,0.00015,29.91892]
[1776982950604,34.21,78168.0,1.55,0.45548,0.00015,29.9161]
[1776982950616,34.21,78168.0,1.55,0.45548,0.00015,29.9161]
[1776982951305,34.21,78168.01,1.55,0.45547,0.00015,29.91302]
[1776982956317,34.21,78171.54,1.55,0.45602,0.00015,29.91893]
[1776982961509,34.21,78170.12,1.55,0.4558,0.00015,29.91657]
[1776982965790,34.21,78171.0,1.55,0.45594,0.00015,29.91805]
[1776982965804,34.21,78171.0,1.55,0.45594,0.00015,29.91805]
[1776982967825,34.21,78169.57,1.55,0.45572,0.00015,29.91566]
[1776982967852,34.21,78169.57,1.55,0.45572,0.00015,29.91566]
[1776982967863,34.21,78169.57,1.55,0.45572,0.00015,29.91566]
[1776982968401,34.21,78169.47,1.55,0.4557,0.00015,29.9155]
[1776982969243,34.21,78169.99,1.55,0.45578,0.00015,29.91637]
[1776982971877,34.21,78170.19,1.55,0.45581,0.00015,29.9167]
[1776982971897,34.21,78170.19,1.55,0.45581,0.00015,29.9167]
[1776982973911,34.21,78169.21,1.55,0.45566,0.00015,29.91507]
[1776982973947,34.21,78169.21,1.55,0.45566,0.00015,29.91507]
[1776982973961,34.21,78169.21,1.55,0.45566,0.00015,29.91507]
[1776982974593,34.21,78169.52,1.55,0.45571,0.00015,29.91559]
[1776982975342,34.21,78169.35,1.55,0.45568,0.00015,29.9153]
[1776982977974,34.21,78169.65,1.55,0.45573,0.00015,29.91581]
[1776982978023,34.21,78170.23,1.55,0.45582,0.00015,29.91678]
[1776982982069,34.21,78170.23,1.55,0.45582,0.00015,29.91678]
[1776982982158,34.21,78166.31,1.55,0.45522,0.00015,29.9102]
[1776982982860,34.21,78159.18,1.55,0.45412,0.00015,29.89807]
[1776982984892,34.21,78154.46,1.55,0.4534,0.00015,29.8899]
[1776982986600,34.21,78154.26,1.55,0.45337,0.00015,29.88955]
[1776982986607,34.21,78154.26,1.55,0.45337,0.00015,29.88955]
[1776982987107,34.21,78151.59,1.55,0.45296,0.00015,29.88488]
[1776982990012,34.21,78143.57,1.55,0.45172,0.00015,29.87069]
[1776982995031,34.21,78145.19,1.55,0.45197,0.00015,29.87356]
[1776983000833,34.21,78145.83,1.55,0.45207,0.00015,29.87469]
[1776983005859,34.21,78145.78,1.55,0.45206,0.00015,29.87458]
[1776983009889,34.21,78156.0,1.55,0.45363,0.00015,29.8925]
[1776983011712,34.21,78160.34,1.55,0.45429,0.00015,29.89687]
[1776983011720,34.21,78160.34,1.55,0.45429,0.00015,29.89687]
[1776983012366,34.21,78162.61,1.55,0.45463,0.00015,29.90074]
[1776983012520,34.21,78162.61,1.55,0.45463,0.00015,29.90074]
[1776983013267,34.21,78163.1,1.55,0.45471,0.00015,29.90158]
[1776983014908,34.21,78163.05,1.55,0.4547,0.00015,29.90149]
[1776983014914,34.21,78163.05,1.55,0.4547,0.00015,29.90149]
[1776983014984,34.21,78162.37,1.55,0.4546,0.00015,29.90033]
[1776983019593,34.21,78162.41,1.55,0.4546,0.00015,29.9004]
[1776983019629,34.21,78162.41,1.55,0.4546,0.00015,29.9004]
[1776983019716,34.21,78162.41,1.55,0.4546,0.00015,29.9004]
[1776983019909,34.21,78162.41,1.55,0.4546,0.00015,29.9004]
[1776983019993,34.21,78166.66,1.55,0.45526,0.00015,29.9076]
[1776983025242,34.21,78168.04,1.55,0.45547,0.00015,29.90994]
[1776983031043,34.21,78164.74,1.55,0.45497,0.00015,29.90441]
[1776983033917,34.21,78164.21,1.55,0.45489,0.00015,29.90352]
[1776983033922,34.21,78164.21,1.55,0.45489,0.00015,29.90352]
[1776983034060,34.21,78166.37,1.55,0.45522,0.00015,29.90718]
[1776983039226,34.21,78163.07,1.55,0.45472,0.00015,29.90162]
[1776983039327,34.21,78164.46,1.55,0.45493,0.00015,29.90398]
[1776983040539,34.21,78164.46,1.55,0.45493,0.00015,29.90397]
[1776983042122,34.21,78178.82,1.55,0.45713,0.00015,29.92783]
[1776983047141,34.21,78175.48,1.55,0.45661,0.00015,29.9223]
[1776983053195,34.2,78174.32,1.55,0.45642,0.00015,29.92031]
[1776983058226,34.2,78178.38,1.55,0.45704,0.00015,29.92692]
[1776983063244,34.19,78180.38,1.55,0.45734,0.00015,29.93013]
[1776983069302,34.19,78182.47,1.55,0.45765,0.00015,29.93343]
[1776983074338,34.18,78175.3,1.55,0.45654,0.00015,29.91856]
[1776983078366,34.18,78182.49,1.55,0.45764,0.00015,29.93026]
[1776983083401,34.17,78182.32,1.55,0.4576,0.00015,29.92991]
[1776983088084,34.17,78181.13,1.55,0.45741,0.00015,29.92794]
[1776983088182,34.17,78181.13,1.55,0.45741,0.00015,29.92794]
[1776983088437,34.17,78180.89,1.55,0.45737,0.00015,29.92752]
[1776983093474,34.16,78182.95,1.55,0.45768,0.00015,29.93079]
[1776983098507,34.16,78184.09,1.55,0.45785,0.00015,29.93257]
[1776983101613,34.15,78184.6,1.55,0.45792,0.00015,29.93336]
[1776983101811,34.15,78184.92,1.55,0.45797,0.00015,29.93387]
[1776983105183,34.15,78175.25,1.55,0.45648,0.00015,29.91804]
[1776983110599,34.14,78173.04,1.55,0.45613,0.00015,29.9143]
[1776983115877,34.14,78174.18,1.55,0.45629,0.00015,29.91612]
[1776983121677,34.13,78168.71,1.55,0.45544,0.00015,29.90689]
[1776983126712,34.13,78171.4,1.55,0.45585,0.00015,29.91134]
[1776983132208,34.12,78170.06,1.55,0.45563,0.00015,29.90903]
[1776983133591,34.12,78169.75,1.55,0.45558,0.00015,29.90538]
[1776983133598,34.12,78169.75,1.55,0.45558,0.00015,29.90538]
[1776983133893,34.12,78160.89,1.55,0.45421,0.00015,29.89031]
[1776983138896,34.12,78161.16,1.55,0.45425,0.00015,29.89073]
[1776983144326,34.11,78158.26,1.55,0.45379,0.00015,29.88568]
[1776983145994,34.11,78149.71,1.55,0.45247,0.00015,29.8707]
[1776983146723,34.11,78149.71,1.55,0.45247,0.00015,29.8707]
[1776983146734,34.11,78149.71,1.55,0.45247,0.00015,29.8707]
[1776983146804,34.11,78149.71,1.55,0.45247,0.00015,29.8707]
[1776983146871,34.11,78149.71,1.55,0.45247,0.00015,29.8707]
[1776983146929,34.11,78149.71,1.55,0.45247,0.00015,29.8707]
[1776983147083,34.11,78149.71,1.55,0.45247,0.00015,29.8707]
[1776983147169,34.11,78149.71,1.55,0.45247,0.00015,29.8707]
[1776983147331,34.11,78149.71,1.55,0.45247,0.00015,29.8707]
[1776983147375,34.11,78149.71,1.55,0.45247,0.00015,29.8707]
[1776983147556,34.11,78149.71,1.55,0.45247,0.00015,29.8707]
[1776983147377,34.11,78138.61,1.55,0.45077,0.00015,29.8508]
[1776983147670,34.11,78138.61,1.55,0.45077,0.00015,29.8508]
[1776983147686,34.11,78138.61,1.55,0.45077,0.00015,29.8508]
[1776983147970,34.11,78136.74,1.55,0.45048,0.00015,29.84739]
[1776983148730,34.11,78136.74,1.55,0.45048,0.00015,29.84739]
[1776983148751,34.11,78136.74,1.55,0.45048,0.00015,29.84739]
[1776983148784,34.11,78136.74,1.55,0.45048,0.00015,29.84739]
[1776983148808,34.11,78136.74,1.55,0.45048,0.00015,29.84739]
[1776983148853,34.11,78136.74,1.55,0.45048,0.00015,29.84739]
[1776983149163,34.11,78136.74,1.55,0.45048,0.00015,29.84739]
[1776983149230,34.11,78136.74,1.55,0.45048,0.00015,29.84739]
[1776983149371,34.11,78136.74,1.55,0.45048,0.00015,29.84739]
[1776983149403,34.11,78136.74,1.55,0.45048,0.00015,29.84739]
[1776983149473,34.11,78136.64,1.55,0.45046,0.00015,29.84721]
[1776983149586,34.11,78136.64,1.55,0.45046,0.00015,29.84721]
[1776983149639,34.11,78136.64,1.55,0.45046,0.00015,29.84721]
[1776983149789,34.11,78136.64,1.55,0.45046,0.00015,29.84721]
[1776983149816,34.11,78136.64,1.55,0.45046,0.00015,29.84721]
[1776983150033,34.11,78136.64,1.55,0.45046,0.00015,29.84721]
[1776983150075,34.11,78136.64,1.55,0.45046,0.00015,29.84721]
[1776983150243,34.11,78136.64,1.55,0.45046,0.00015,29.84721]
[1776983150281,34.11,78136.64,1.55,0.45046,0.00015,29.84721]
[1776983150452,34.11,78136.64,1.55,0.45046,0.00015,29.84721]
[1776983150484,34.11,78136.64,1.55,0.45046,0.00015,29.84721]
[1776983150525,34.11,78135.91,1.55,0.45035,0.00015,29.84587]
[1776983150662,34.11,78135.91,1.55,0.45035,0.00015,29.84587]
[1776983150691,34.11,78135.91,1.55,0.45035,0.00015,29.84587]
[1776983150705,34.11,78135.91,1.55,0.45035,0.00015,29.84587]
[1776983150708,34.11,78135.91,1.55,0.45035,0.00015,29.84587]
[1776983150869,34.11,78135.91,1.55,0.45035,0.00015,29.84587]
[1776983150899,34.11,78135.76,1.55,0.45033,0.00015,29.8456]
[1776983153716,34.11,78135.65,1.55,0.45031,0.00015,29.8454]
[1776983153731,34.11,78135.65,1.55,0.45031,0.00015,29.8454]
[1776983153909,34.11,78134.93,1.55,0.4502,0.00015,29.84408]
[1776983156870,34.11,78135.95,1.55,0.45036,0.00015,29.84595]
[1776983156929,34.11,78136.48,1.55,0.45044,0.00015,29.84692]
[1776983161961,34.11,78138.68,1.55,0.45078,0.00015,29.85092]
[1776983166996,34.11,78140.47,1.55,0.45105,0.00015,29.85416]
[1776983172033,34.11,78144.36,1.55,0.45165,0.00015,29.86117]
[1776983177067,34.11,78143.21,1.55,0.45147,0.00015,29.8591]
[1776983182103,34.11,78144.72,1.55,0.45171,0.00015,29.86181]
[1776983187143,34.11,78150.42,1.55,0.45258,0.00015,29.87194]
[1776983192180,34.11,78151.29,1.55,0.45271,0.00015,29.87036]
[1776983196446,34.11,78158.37,1.55,0.4538,0.00015,29.88272]
[1776983197856,34.11,78157.59,1.55,0.45368,0.00015,29.88137]
[1776983197862,34.11,78157.59,1.55,0.45368,0.00015,29.88137]
[1776983198222,34.11,78162.04,1.55,0.45436,0.00015,29.88904]
[1776983203256,34.11,78163.12,1.55,0.45453,0.00015,29.89092]
[1776983208292,34.11,78163.84,1.55,0.45465,0.00015,29.89217]
[1776983213328,34.12,78163.18,1.55,0.45455,0.00015,29.89107]
[1776983219370,34.12,78166.21,1.55,0.45502,0.00015,29.89627]
[1776983224404,34.12,78165.41,1.55,0.4549,0.00015,29.89494]
[1776983229439,34.12,78163.87,1.55,0.45467,0.00015,29.89235]
[1776983235481,34.12,78162.85,1.55,0.45451,0.00015,29.89063]
[1776983240516,34.13,78162.85,1.55,0.45452,0.00015,29.89065]
[1776983244396,34.13,78168.12,1.55,0.45533,0.00015,29.89961]
[1776983244543,34.13,78168.81,1.55,0.45544,0.00015,29.90078]
[1776983246049,34.13,78169.22,1.55,0.4555,0.00015,29.90148]
[1776983246322,34.13,78169.22,1.55,0.4555,0.00015,29.90148]
[1776983246593,34.13,78177.41,1.55,0.45676,0.00015,29.9151]
[1776983251636,34.13,78175.62,1.55,0.45648,0.00015,29.91213]
[1776983256676,34.12,78170.79,1.55,0.45573,0.00015,29.90097]
[1776983261686,34.12,78169.49,1.55,0.45553,0.00015,29.89878]
[1776983264644,34.12,78179.7,1.55,0.4571,0.00015,29.9157]
[1776983265852,34.12,78181.3,1.55,0.45735,0.00015,29.9183]
[1776983265859,34.12,78181.3,1.55,0.45735,0.00015,29.9183]
[1776983266113,34.12,78181.2,1.55,0.45733,0.00015,29.91814]
[1776983273756,34.12,78184.05,1.55,0.45777,0.00015,29.92271]
[1776983276505,34.12,78184.15,1.55,0.45778,0.00015,29.92286]
[1776983276514,34.12,78184.15,1.55,0.45778,0.00015,29.92286]
[1776983276578,34.12,78185.17,1.55,0.45794,0.00015,29.9245]
[1776983280385,34.12,78190.96,1.55,0.45883,0.00015,29.93375]
[1776983280397,34.12,78190.96,1.55,0.45883,0.00015,29.93375]
[1776983280581,34.12,78191.51,1.55,0.45891,0.00015,29.93462]
[1776983282940,34.12,78187.94,1.55,0.45836,0.00015,29.92894]
[1776983283672,34.12,78186.29,1.55,0.45811,0.00015,29.92629]
[1776983288788,34.11,78184.06,1.55,0.45776,0.00015,29.92267]
[1776983293798,34.11,78183.93,1.55,0.45774,0.00015,29.92243]
[1776983299054,34.11,78186.12,1.55,0.45807,0.00015,29.92593]
[1776983304054,34.11,78190.2,1.55,0.4587,0.00015,29.93246]
[1776983305265,34.11,78189.92,1.55,0.45866,0.00015,29.93201]
[1776983305277,34.11,78189.92,1.55,0.45866,0.00015,29.93201]
[1776983305658,34.11,78190.87,1.55,0.4588,0.00015,29.93352]
[1776983306839,34.11,78191.77,1.55,0.45894,0.00015,29.93495]
[1776983306886,34.11,78191.77,1.55,0.45894,0.00015,29.93495]
[1776983307307,34.11,78191.77,1.55,0.45894,0.00015,29.93495]
[1776983307678,34.11,78191.96,1.55,0.45897,0.00015,29.93525]
[1776983312757,34.11,78198.54,1.55,0.45998,0.00015,29.94245]
[1776983315644,34.11,78199.09,1.55,0.46006,0.00015,29.9433]
[1776983315664,34.11,78209.87,1.55,0.46173,0.00015,29.95977]
[1776983315845,34.11,78209.87,1.55,0.46173,0.00015,29.95977]
[1776983315875,34.11,78209.87,1.55,0.46173,0.00015,29.95977]
[1776983316727,34.11,78213.5,1.55,0.46229,0.00015,29.9652]
[1776983317669,34.11,78213.5,1.55,0.46229,0.00015,29.9652]
[1776983317720,34.11,78213.5,1.55,0.46229,0.00015,29.9652]
[1776983317637,34.11,78225.54,1.55,0.46415,0.00015,29.98276]
[1776983317803,34.11,78225.54,1.55,0.46415,0.00015,29.98276]
[1776983317900,34.11,78225.54,1.55,0.46415,0.00015,29.98276]
[1776983317929,34.11,78225.54,1.55,0.46415,0.00015,29.98276]
[1776983318088,34.11,78225.54,1.55,0.46415,0.00015,29.98276]
[1776983318136,34.11,78225.54,1.55,0.46415,0.00015,29.98276]
[1776983318266,34.11,78225.54,1.55,0.46415,0.00015,29.98276]
[1776983318338,34.11,78225.54,1.55,0.46415,0.00015,29.98276]
[1776983318417,34.11,78225.54,1.55,0.46415,0.00015,29.98276]
[1776983318548,34.11,78225.54,1.55,0.46415,0.00015,29.98276]
[1776983318656,34.11,78225.54,1.55,0.46415,0.00015,29.98276]
[1776983318724,34.11,78242.02,1.55,0.4667,0.00015,30.00575]
[1776983318768,34.11,78242.02,1.55,0.4667,0.00015,30.00575]
[1776983318838,34.11,78242.02,1.55,0.4667,0.00015,30.00575]
[1776983318991,34.11,78242.02,1.55,0.4667,0.00015,30.00575]
[1776983319074,34.11,78242.02,1.55,0.4667,0.00015,30.00575]
[1776983319082,34.11,78242.02,1.55,0.4667,0.00015,30.00575]
[1776983320535,34.11,78244.54,1.55,0.46708,0.00015,30.00915]
[1776983321899,34.11,78244.82,1.55,0.46713,0.00015,30.00952]
[1776983322637,34.11,78245.45,1.55,0.46723,0.00015,30.01037]
[1776983323582,34.11,78245.45,1.55,0.46723,0.00015,30.01037]
[1776983323653,34.11,78245.45,1.55,0.46723,0.00015,30.01037]
[1776983323727,34.11,78245.59,1.55,0.46725,0.00015,30.01056]
[1776983328782,34.12,78245.27,1.55,0.4672,0.00015,30.01015]
[1776983333045,34.12,78241.13,1.55,0.46657,0.00015,30.00458]
[1776983333051,34.12,78241.13,1.55,0.46657,0.00015,30.00458]
[1776983333180,34.12,78241.13,1.55,0.46657,0.00015,30.00458]
[1776983338958,34.12,78236.16,1.55,0.4658,0.00015,29.99778]
[1776983344119,34.12,78233.72,1.55,0.46543,0.00015,29.9944]
[1776983348678,34.12,78225.41,1.55,0.46414,0.00015,29.98267]
[1776983354307,34.12,78220.18,1.55,0.46334,0.00015,29.97513]
[1776983357574,34.12,78211.01,1.55,0.46193,0.00015,29.96162]
[1776983360459,34.13,78197.23,1.55,0.4598,0.00015,29.94061]
[1776983361886,34.13,78197.23,1.55,0.45981,0.00015,29.94062]
[1776983361899,34.13,78197.23,1.55,0.45981,0.00015,29.94062]
[1776983362686,34.13,78198.51,1.55,0.46,0.00015,29.94262]
[1776983363043,34.13,78198.51,1.55,0.46,0.00015,29.94262]
[1776983363121,34.13,78198.51,1.55,0.46,0.00015,29.94262]
[1776983363393,34.13,78198.51,1.55,0.46,0.00015,29.94261]
[1776983364677,34.13,78191.05,1.55,0.45885,0.00015,29.93091]
[1776983366396,34.13,78191.05,1.55,0.45885,0.00015,29.93091]
[1776983366443,34.13,78191.05,1.55,0.45885,0.00015,29.93091]
[1776983366446,34.13,78191.05,1.55,0.45885,0.00015,29.93091]
[1776983366544,34.13,78191.18,1.55,0.45887,0.00015,29.93111]
[1776983367239,34.13,78191.18,1.55,0.45887,0.00015,29.93111]
[1776983367644,34.13,78190.34,1.55,0.45874,0.00015,29.92977]
[1776983373684,34.12,78190.62,1.55,0.45878,0.00015,29.92709]
[1776983376557,34.12,78191.5,1.55,0.45891,0.00015,29.92847]
[1776983376736,34.12,78189.52,1.55,0.4586,0.00015,29.92532]
[1776983378650,34.12,78187.81,1.55,0.45834,0.00015,29.9226]
[1776983378659,34.12,78187.81,1.55,0.45834,0.00015,29.9226]
[1776983378745,34.12,78187.81,1.55,0.45834,0.00015,29.9226]
[1776983378791,34.12,78187.81,1.55,0.45834,0.00015,29.9226]
[1776983378837,34.12,78187.81,1.55,0.45834,0.00015,29.9226]
[1776983378993,34.12,78187.81,1.55,0.45834,0.00015,29.9226]
[1776983378893,34.12,78178.26,1.55,0.45687,0.00015,29.90712]
[1776983379016,34.12,78178.26,1.55,0.45687,0.00015,29.90712]
[1776983379200,34.12,78178.26,1.55,0.45687,0.00015,29.90712]
[1776983379283,34.12,78178.26,1.55,0.45687,0.00015,29.90712]
[1776983379417,34.12,78178.26,1.55,0.45687,0.00015,29.90712]
[1776983379463,34.12,78178.26,1.55,0.45687,0.00015,29.90712]
[1776983379624,34.12,78178.26,1.55,0.45687,0.00015,29.90712]
[1776983379705,34.12,78178.26,1.55,0.45687,0.00015,29.90712]
[1776983379838,34.12,78178.26,1.55,0.45687,0.00015,29.90712]
[1776983379880,34.12,78178.26,1.55,0.45687,0.00015,29.90712]
[1776983379894,34.12,78178.26,1.55,0.45687,0.00015,29.90712]
[1776983379940,34.12,78172.54,1.55,0.45598,0.00015,29.89762]
[1776983384866,34.12,78169.78,1.55,0.45555,0.00015,29.89297]
[1776983385012,34.12,78168.96,1.55,0.45542,0.00015,29.89157]
[1776983386714,34.12,78167.97,1.55,0.45527,0.00015,29.88989]
[1776983386724,34.12,78167.97,1.55,0.45527,0.00015,29.88989]
[1776983386925,34.11,78164.82,1.55,0.45478,0.00015,29.88455]
[1776983389013,34.11,78164.91,1.55,0.4548,0.00015,29.88469]
[1776983389021,34.11,78164.91,1.55,0.4548,0.00015,29.88469]
[1776983389583,34.11,78161.34,1.55,0.45425,0.00015,29.87858]
[1776983394608,34.11,78161.69,1.55,0.4543,0.00015,29.87915]
[1776983400659,34.11,78161.42,1.55,0.45425,0.00015,29.87868]
[1776983405694,34.11,78164.17,1.55,0.45468,0.00015,29.8834]
[1776983410730,34.11,78164.65,1.55,0.45475,0.00015,29.88418]
[1776983415770,34.11,78164.49,1.55,0.45472,0.00015,29.88387]
[1776983420803,34.1,78164.76,1.55,0.45476,0.00015,29.8843]
[1776983421841,34.1,78164.76,1.55,0.45476,0.00015,29.8843]
[1776983424828,34.1,78178.51,1.55,0.45687,0.00015,29.90726]
[1776983430870,34.1,78175.94,1.55,0.45647,0.00015,29.90295]
[1776983435904,34.09,78174.69,1.55,0.45626,0.00015,29.89771]
[1776983440940,34.09,78178.94,1.55,0.45691,0.00015,29.90465]
[1776983445974,34.08,78180.65,1.55,0.45716,0.00015,29.90739]
[1776983451016,34.08,78182.71,1.55,0.45748,0.00015,29.91069]
[1776983456046,34.07,78182.86,1.55,0.45749,0.00015,29.91088]
[1776983459989,34.07,78182.7,1.55,0.45746,0.00015,29.9106]
[1776983460085,34.07,78182.9,1.55,0.45749,0.00015,29.91092]
[1776983461687,34.07,78183.18,1.55,0.45754,0.00015,29.91136]
[1776983461760,34.07,78183.18,1.55,0.45754,0.00015,29.91136]
[1776983461824,34.07,78183.18,1.55,0.45754,0.00015,29.91136]
[1776983461905,34.07,78183.18,1.55,0.45754,0.00015,29.91136]
[1776983461975,34.07,78183.18,1.55,0.45754,0.00015,29.91136]
[1776983462091,34.07,78187.14,1.55,0.45815,0.00015,29.91775]
[1776983462114,34.07,78187.14,1.55,0.45815,0.00015,29.91775]
[1776983462183,34.07,78187.14,1.55,0.45815,0.00015,29.91775]
[1776983462322,34.07,78187.14,1.55,0.45815,0.00015,29.91775]
[1776983462363,34.07,78187.14,1.55,0.45815,0.00015,29.91775]
[1776983462682,34.07,78187.14,1.55,0.45815,0.00015,29.91775]
[1776983462742,34.07,78187.14,1.55,0.45815,0.00015,29.91775]
[1776983462756,34.07,78187.14,1.55,0.45815,0.00015,29.91775]
[1776983463099,34.07,78188.27,1.55,0.45832,0.00015,29.91955]
[1776983464007,34.07,78188.27,1.55,0.45832,0.00015,29.91955]
[1776983464102,34.07,78185.62,1.55,0.45791,0.00015,29.91529]
[1776983469117,34.07,78186.65,1.55,0.45807,0.00015,29.91697]
[1776983469568,34.07,78186.83,1.55,0.4581,0.00015,29.91726]
[1776983469576,34.07,78186.83,1.55,0.4581,0.00015,29.91726]
[1776983470031,34.07,78186.83,1.55,0.4581,0.00015,29.91726]
[1776983470086,34.07,78187.0,1.55,0.45813,0.00015,29.91754]
[1776983473476,34.07,78187.17,1.55,0.45815,0.00015,29.91783]
[1776983473557,34.07,78188.39,1.55,0.45834,0.00015,29.91978]
[1776983475530,34.07,78195.21,1.55,0.4594,0.00015,29.9306]
[1776983480408,34.07,78196.82,1.55,0.45965,0.00015,29.93313]
[1776983486259,34.07,78198.28,1.55,0.45987,0.00015,29.9354]
[1776983491294,34.07,78199.13,1.55,0.46,0.00015,29.93362]
[1776983496456,34.07,78205.17,1.55,0.46093,0.00015,29.94292]
[1776983496765,34.07,78205.17,1.55,0.46093,0.00015,29.94292]
[1776983496866,34.07,78208.87,1.55,0.4615,0.00015,29.94853]
[1776983500792,34.07,78210.38,1.55,0.46173,0.00015,29.95079]
[1776983500805,34.07,78210.38,1.55,0.46173,0.00015,29.95079]
[1776983500931,34.07,78210.31,1.55,0.46172,0.00015,29.95068]
[1776983507408,34.07,78208.62,1.55,0.46146,0.00015,29.94811]
[1776983511435,34.07,78216.56,1.55,0.46268,0.00015,29.95994]
[1776983515260,34.07,78211.91,1.55,0.46197,0.00015,29.95305]
[1776983515266,34.07,78211.91,1.55,0.46197,0.00015,29.95305]
[1776983516080,34.07,78210.68,1.55,0.46178,0.00015,29.95124]
[1776983521099,34.07,78208.82,1.55,0.4615,0.00015,29.94847]
[1776983526916,34.08,78207.18,1.55,0.46125,0.00015,29.94604]
[1776983532582,34.08,78205.31,1.55,0.46097,0.00015,29.94326]
[1776983534999,34.08,78205.19,1.55,0.46095,0.00015,29.94309]
[1776983535096,34.09,78204.72,1.55,0.46088,0.00015,29.94239]
[1776983540105,34.09,78204.06,1.55,0.46078,0.00015,29.94141]
[1776983545112,34.09,78204.66,1.55,0.46088,0.00015,29.94237]
[1776983550122,34.09,78203.34,1.55,0.46068,0.00015,29.94037]
[1776983555133,34.1,78202.45,1.55,0.46054,0.00015,29.93595]
[1776983560132,34.1,78200.99,1.55,0.46032,0.00015,29.93374]
[1776983561427,34.1,78200.96,1.55,0.46032,0.00015,29.9337]
[1776983561454,34.1,78200.96,1.55,0.46032,0.00015,29.9337]
[1776983561482,34.1,78200.96,1.55,0.46032,0.00015,29.9337]
[1776983561793,34.1,78200.81,1.55,0.4603,0.00015,29.93347]
[1776983566823,34.11,78201.15,1.55,0.46036,0.00015,29.93403]
[1776983571858,34.11,78200.73,1.55,0.46029,0.00015,29.93341]
[1776983576895,34.11,78198.95,1.55,0.46002,0.00015,29.93069]
[1776983581934,34.11,78198.38,1.55,0.45994,0.00015,29.92983]
[1776983587971,34.11,78189.93,1.55,0.45864,0.00015,29.91655]
[1776983593006,34.11,78203.64,1.55,0.46075,0.00015,29.93794]
[1776983594013,34.11,78215.03,1.55,0.46251,0.00015,29.95508]
[1776983595021,34.11,78216.41,1.55,0.46272,0.00015,29.95712]
[1776983595787,34.11,78216.41,1.55,0.46272,0.00015,29.95712]
[1776983596239,34.11,78217.6,1.55,0.46291,0.00015,29.95887]
[1776983597791,34.11,78221.65,1.55,0.46353,0.00015,29.96478]
[1776983597806,34.11,78221.65,1.55,0.46353,0.00015,29.96478]
[1776983597867,34.11,78221.65,1.55,0.46353,0.00015,29.96478]
[1776983597931,34.11,78221.65,1.55,0.46353,0.00015,29.96478]
[1776983598066,34.11,78226.57,1.55,0.46429,0.00015,29.97185]
[1776983603078,34.12,78230.37,1.55,0.46488,0.00015,29.97726]
[1776983608115,34.12,78230.53,1.55,0.46491,0.00015,29.97751]
[1776983613148,34.12,78229.37,1.55,0.46473,0.00015,29.97278]
[1776983619002,34.12,78227.25,1.55,0.4644,0.00015,29.96979]
[1776983624023,34.12,78219.94,1.55,0.46328,0.00015,29.95927]
[1776983629263,34.12,78212.35,1.55,0.46211,0.00015,29.94811]
[1776983630149,34.12,78212.35,1.55,0.46211,0.00015,29.94811]
[1776983630156,34.12,78212.35,1.55,0.46211,0.00015,29.94811]
[1776983630270,34.12,78211.53,1.55,0.46198,0.00015,29.94689]
[1776983635305,34.13,78211.1,1.55,0.46192,0.00015,29.94626]
[1776983640480,34.13,78211.86,1.55,0.46204,0.00015,29.94742]
[1776983641191,34.13,78211.86,1.55,0.46204,0.00015,29.94742]
[1776983641267,34.13,78214.99,1.55,0.46252,0.00015,29.95207]
[1776983641706,34.13,78225.56,1.55,0.46415,0.00015,29.96744]
[1776983643392,34.13,78221.78,1.55,0.46357,0.00015,29.96201]
[1776983648396,34.13,78219.46,1.55,0.46321,0.00015,29.95866]
[1776983654438,34.13,78218.96,1.55,0.46314,0.00015,29.95794]
[1776983659695,34.13,78221.21,1.55,0.46349,0.00015,29.96123]
[1776983665515,34.13,78219.22,1.55,0.46318,0.00015,29.95835]
[1776983670550,34.14,78216.72,1.55,0.4628,0.00015,29.9547]
[1776983675587,34.14,78213.3,1.55,0.46227,0.00015,29.94655]
[1776983680621,34.14,78213.79,1.55,0.46234,0.00015,29.94728]
[1776983683359,34.14,78212.92,1.55,0.46221,0.00015,29.946]
[1776983684216,34.14,78188.64,1.55,0.45846,0.00015,29.90859]
[1776983684519,34.14,78188.64,1.55,0.45846,0.00015,29.90859]
[1776983684651,34.14,78188.64,1.55,0.45846,0.00015,29.90859]
[1776983685530,34.14,78188.64,1.55,0.45846,0.00015,29.90859]
[1776983686289,34.14,78189.35,1.55,0.45858,0.00015,29.90975]
[1776983691304,34.14,78190.85,1.55,0.45881,0.00015,29.91217]
[1776983696307,34.15,78191.53,1.55,0.45892,0.00015,29.91329]
[1776983701362,34.15,78191.0,1.55,0.45885,0.00015,29.91252]
[1776983705355,34.15,78193.04,1.55,0.45917,0.00015,29.91574]
[1776983705737,34.15,78193.97,1.55,0.45931,0.00015,29.91721]
[1776983706114,34.15,78194.25,1.55,0.45935,0.00015,29.91765]
[1776983709184,34.15,78194.44,1.55,0.45938,0.00015,29.91795]
[1776983709290,34.15,78194.44,1.55,0.45938,0.00015,29.91795]
[1776983709326,34.15,78195.68,1.55,0.45957,0.00015,29.91989]
[1776983709654,34.15,78195.68,1.55,0.45957,0.00015,29.91989]
[1776983709759,34.15,78195.68,1.55,0.45957,0.00015,29.91989]
[1776983709906,34.15,78195.68,1.55,0.45957,0.00015,29.91989]
[1776983709969,34.15,78195.68,1.55,0.45957,0.00015,29.91989]
[1776983710040,34.15,78195.68,1.55,0.45957,0.00015,29.91989]
[1776983710206,34.15,78195.68,1.55,0.45957,0.00015,29.91989]
[1776983710284,34.15,78195.68,1.55,0.45957,0.00015,29.91989]
[1776983710308,34.15,78207.75,1.55,0.46144,0.00015,29.93844]
[1776983710564,34.15,78207.75,1.55,0.46144,0.00015,29.93844]
[1776983710619,34.15,78207.75,1.55,0.46144,0.00015,29.93844]
[1776983710799,34.15,78207.75,1.55,0.46144,0.00015,29.93844]
[1776983710858,34.15,78207.75,1.55,0.46144,0.00015,29.93844]
[1776983710875,34.15,78207.75,1.55,0.46144,0.00015,29.93844]
[1776983710888,34.15,78207.75,1.55,0.46144,0.00015,29.93844]
[1776983711116,34.15,78214.95,1.55,0.46255,0.00015,29.94918]
[1776983711841,34.15,78214.95,1.55,0.46255,0.00015,29.94919]
[1776983713993,34.15,78215.76,1.55,0.46267,0.00015,29.95038]
[1776983714350,34.16,78214.36,1.55,0.46246,0.00015,29.94832]
[1776983715950,34.16,78213.94,1.55,0.46239,0.00015,29.94771]
[1776983715961,34.16,78213.94,1.55,0.46239,0.00015,29.94771]
[1776983716327,34.16,78213.58,1.55,0.46234,0.00015,29.94718]
[1776983719194,34.16,78213.32,1.55,0.4623,0.00015,29.9468]
[1776983719291,34.16,78214.91,1.55,0.46255,0.00015,29.94915]
[1776983720039,34.16,78214.91,1.55,0.46255,0.00015,29.94915]
[1776983720257,34.16,78214.35,1.55,0.46246,0.00015,29.94833]
[1776983725364,34.16,78213.88,1.55,0.46239,0.00015,29.94765]
[1776983730424,34.16,78211.89,1.55,0.46208,0.00015,29.94471]
[1776983735462,34.16,78211.21,1.55,0.46197,0.00015,29.9406]
[1776983740488,34.16,78209.94,1.55,0.46178,0.00015,29.9387]
[1776983741765,34.16,78209.52,1.55,0.46172,0.00015,29.93808]
[1776983742380,34.16,78216.55,1.55,0.4628,0.00015,29.94851]
[1776983748193,34.16,78220.56,1.55,0.46342,0.00015,29.9544]
[1776983748360,34.16,78229.21,1.55,0.46476,0.00015,29.96678]
[1776983751221,34.17,78236.28,1.55,0.46585,0.00015,29.97666]
[1776983757156,34.17,78236.63,1.55,0.46591,0.00015,29.97716]
[1776983762183,34.17,78239.26,1.55,0.46631,0.00015,29.98079]
[1776983764356,34.17,78237.91,1.55,0.46611,0.00015,29.97894]
[1776983764552,34.17,78237.91,1.55,0.46611,0.00015,29.97894]
[1776983764670,34.17,78237.91,1.55,0.46611,0.00015,29.97894]
[1776983765213,34.17,78241.71,1.55,0.46669,0.00015,29.98413]
[1776983766220,34.17,78248.36,1.55,0.46772,0.00015,29.99305]
[1776983769153,34.17,78251.6,1.55,0.46822,0.00015,29.99732]
[1776983769161,34.17,78251.6,1.55,0.46822,0.00015,29.99732]
[1776983769356,34.17,78251.04,1.55,0.46813,0.00015,29.99659]
[1776983771304,34.17,78251.04,1.55,0.46813,0.00015,29.99659]
[1776983771356,34.17,78250.57,1.55,0.46806,0.00015,29.99597]
[1776983775285,34.17,78243.01,1.55,0.46689,0.00015,29.9859]
[1776983780327,34.17,78244.82,1.55,0.46718,0.00015,29.98834]
[1776983785358,34.17,78245.6,1.55,0.4673,0.00015,29.98939]
[1776983787450,34.17,78237.12,1.55,0.46599,0.00015,29.97789]
[1776983788827,34.17,78237.23,1.55,0.46601,0.00015,29.97804]
[1776983788840,34.17,78237.23,1.55,0.46601,0.00015,29.97804]
[1776983789432,34.18,78231.38,1.55,0.46511,0.00015,29.96993]
[1776983794440,34.18,78232.54,1.55,0.46528,0.00015,29.96847]
[1776983799450,34.18,78231.78,1.55,0.46517,0.00015,29.96743]
[1776983801349,34.18,78231.78,1.55,0.46517,0.00015,29.96744]
[1776983801476,34.18,78231.81,1.55,0.46518,0.00015,29.96748]
[1776983803030,34.18,78233.3,1.55,0.46541,0.00015,29.96957]
[1776983803492,34.18,78242.26,1.55,0.46679,0.00015,29.98187]
[1776983804499,34.18,78253.1,1.55,0.46846,0.00015,29.99627]
[1776983805505,34.18,78254.69,1.55,0.4687,0.00015,29.99833]
[1776983806211,34.18,78254.69,1.55,0.4687,0.00015,29.99833]
[1776983806512,34.18,78255.26,1.55,0.46879,0.00015,29.99907]
[1776983809882,34.18,78252.2,1.55,0.46832,0.00015,29.99508]
[1776983810433,34.18,78252.12,1.55,0.46831,0.00015,29.99497]
[1776983815445,34.18,78253.91,1.55,0.46858,0.00015,29.9973]
[1776983818470,34.18,78246.3,1.55,0.4674,0.00015,29.98725]
[1776983823576,34.17,78245.62,1.55,0.46729,0.00015,29.98631]
[1776983828577,34.17,78248.79,1.55,0.46778,0.00015,29.9905]
[1776983829246,34.17,78248.79,1.55,0.46778,0.00015,29.9905]
[1776983829323,34.17,78248.79,1.55,0.46778,0.00015,29.9905]
[1776983829415,34.17,78248.79,1.55,0.46778,0.00015,29.9905]
[1776983829423,34.17,78248.79,1.55,0.46778,0.00015,29.9905]
[1776983829439,34.17,78250.27,1.55,0.46801,0.00015,29.99245]
[1776983832508,34.17,78256.76,1.55,0.46901,0.00015,30.00092]
[1776983836725,34.17,78263.2,1.55,0.47,0.00015,30.00913]
[1776983841762,34.17,78262.81,1.55,0.46994,0.00015,30.00864]
[1776983842586,34.17,78262.81,1.55,0.46994,0.00015,30.00864]
[1776983843443,34.17,78260.79,1.55,0.46963,0.00015,30.00609]
[1776983845463,34.17,78254.04,1.55,0.46859,0.00015,29.99741]
[1776983850169,34.17,78250.45,1.55,0.46804,0.00015,29.99273]
[1776983850245,34.17,78250.45,1.55,0.46804,0.00015,29.99273]
[1776983850272,34.17,78250.45,1.55,0.46804,0.00015,29.99273]
[1776983850335,34.17,78250.45,1.55,0.46804,0.00015,29.99273]
[1776983850475,34.17,78250.45,1.55,0.46804,0.00015,29.99273]
[1776983850493,34.17,78232.66,1.55,0.4653,0.00015,29.9686]
[1776983851042,34.17,78224.8,1.55,0.46408,0.00015,29.95438]
[1776983851925,34.17,78224.8,1.55,0.46408,0.00015,29.95438]
[1776983851936,34.17,78224.8,1.55,0.46408,0.00015,29.95438]
[1776983851946,34.17,78224.8,1.55,0.46408,0.00015,29.95438]
[1776983852295,34.17,78224.8,1.55,0.46408,0.00015,29.95438]
[1776983852366,34.17,78224.8,1.55,0.46408,0.00015,29.95438]
[1776983855040,34.17,78224.7,1.55,0.46406,0.00015,29.95424]
[1776983855074,34.17,78224.52,1.55,0.46403,0.00015,29.95398]
[1776983860306,34.17,78222.42,1.55,0.46371,0.00015,29.95096]
[1776983865879,34.17,78222.53,1.55,0.46373,0.00015,29.95113]
[1776983865888,34.17,78222.53,1.55,0.46373,0.00015,29.95113]
[1776983865976,34.17,78222.11,1.55,0.46366,0.00015,29.95053]
[1776983871181,34.18,78218.57,1.55,0.46312,0.00015,29.94541]
[1776983877008,34.18,78216.28,1.55,0.46277,0.00015,29.94207]
[1776983881506,34.18,78214.99,1.55,0.46257,0.00015,29.94018]
[1776983881513,34.18,78213.36,1.55,0.46232,0.00015,29.93778]
[1776983884063,34.18,78203.96,1.55,0.46087,0.00015,29.92365]
[1776983889094,34.18,78199.79,1.55,0.46023,0.00015,29.91727]
[1776983893100,34.18,78200.2,1.55,0.4603,0.00015,29.91792]
[1776983893159,34.18,78208.51,1.55,0.46158,0.00015,29.93057]
[1776983896143,34.18,78215.21,1.55,0.46261,0.00015,29.94055]
[1776983901399,34.18,78213.01,1.55,0.46228,0.00015,29.93731]
[1776983907223,34.18,78208.59,1.55,0.4616,0.00015,29.93073]
[1776983912256,34.19,78207.45,1.55,0.46142,0.00015,29.92592]
[1776983917291,34.19,78206.71,1.55,0.4613,0.00015,29.92481]
[1776983922327,34.19,78205.7,1.55,0.46115,0.00015,29.92329]
[1776983924541,34.19,78204.31,1.55,0.46094,0.00015,29.92118]
[1776983925349,34.19,78207.83,1.55,0.46148,0.00015,29.92652]
[1776983930383,34.19,78207.36,1.55,0.46141,0.00015,29.92582]
[1776983935433,34.19,78205.93,1.55,0.46119,0.00015,29.92367]
[1776983940452,34.19,78203.68,1.55,0.46084,0.00015,29.92027]
[1776983945487,34.19,78206.09,1.55,0.46122,0.00015,29.92394]
[1776983950526,34.19,78210.93,1.55,0.46197,0.00015,29.93123]
[1776983955560,34.2,78217.34,1.55,0.46296,0.00015,29.94072]
[1776983960594,34.2,78214.66,1.55,0.46255,0.00015,29.9368]
[1776983965630,34.2,78213.16,1.55,0.46232,0.00015,29.9346]
[1776983970666,34.2,78208.33,1.55,0.46158,0.00015,29.92741]
[1776983975701,34.2,78207.66,1.55,0.46147,0.00015,29.92331]
[1776983980735,34.2,78205.56,1.55,0.46115,0.00015,29.92015]
[1776983983180,34.2,78205.86,1.55,0.46119,0.00015,29.9206]
[1776983983306,34.2,78205.86,1.55,0.46119,0.00015,29.9206]
[1776983983404,34.2,78205.86,1.55,0.46119,0.00015,29.9206]
[1776983983505,34.2,78206.08,1.55,0.46123,0.00015,29.92094]
[1776983984270,34.2,78206.08,1.55,0.46123,0.00015,29.92094]
[1776983984339,34.2,78206.08,1.55,0.46123,0.00015,29.92094]
[1776983984348,34.2,78216.8,1.55,0.46288,0.00015,29.9369]
[1776983986605,34.2,78216.8,1.55,0.46288,0.00015,29.9369]
[1776983986645,34.21,78223.58,1.55,0.46393,0.00015,29.94675]
[1776983988611,34.21,78224.3,1.55,0.46404,0.00015,29.94778]
[1776983994657,34.21,78220.09,1.55,0.46339,0.00015,29.94176]
[1776983996206,34.21,78219.69,1.55,0.46333,0.00015,29.94119]
[1776983996644,34.21,78218.28,1.55,0.46312,0.00015,29.93915]
[1776984001667,34.21,78214.86,1.55,0.46259,0.00015,29.93415]
[1776984004775,34.21,78221.95,1.55,0.46369,0.00015,29.9445]
[1776984009828,34.22,78223.94,1.55,0.464,0.00015,29.94738]
[1776984014841,34.22,78226.09,1.55,0.46433,0.00015,29.95046]
[1776984016687,34.22,78215.19,1.55,0.46265,0.00015,29.93469]
[1776984018673,34.22,78211.97,1.55,0.46216,0.00015,29.92994]
[1776984023687,34.22,78211.02,1.55,0.46201,0.00015,29.92853]
[1776984028978,34.22,78210.79,1.55,0.46198,0.00015,29.9282]
[1776984034061,34.22,78207.22,1.55,0.46143,0.00015,29.91976]
[1776984039144,34.22,78211.41,1.55,0.46207,0.00015,29.92604]
[1776984040232,34.22,78202.78,1.55,0.46074,0.00015,29.91303]
[1776984045284,34.22,78201.88,1.55,0.46061,0.00015,29.91167]
[1776984050888,34.23,78203.95,1.55,0.46093,0.00015,29.91485]
[1776984055896,34.23,78204.16,1.55,0.46096,0.00015,29.91518]
[1776984060927,34.23,78200.78,1.55,0.46044,0.00015,29.91003]
[1776984066634,34.23,78200.62,1.55,0.46042,0.00015,29.9098]
[1776984072195,34.23,78204.72,1.55,0.46105,0.00015,29.91607]
[1776984077195,34.23,78210.09,1.55,0.46188,0.00015,29.92416]
[1776984082271,34.23,78203.76,1.55,0.46091,0.00015,29.91462]
[1776984087330,34.23,78203.92,1.55,0.46093,0.00015,29.91487]
[1776984092373,34.23,78208.91,1.55,0.4617,0.00015,29.9193]
[1776984097398,34.23,78208.03,1.55,0.46156,0.00015,29.91798]
[1776984098451,34.23,78208.11,1.55,0.46157,0.00015,29.9181]
[1776984098630,34.23,78208.11,1.55,0.46157,0.00015,29.9181]
[1776984098824,34.23,78208.11,1.55,0.46157,0.00015,29.9181]
[1776984098761,34.23,78211.99,1.55,0.46217,0.00015,29.92389]
[1776984099008,34.23,78211.99,1.55,0.46217,0.00015,29.92389]
[1776984099123,34.23,78211.99,1.55,0.46217,0.00015,29.92389]
[1776984099165,34.23,78211.99,1.55,0.46217,0.00015,29.92389]
[1776984099320,34.23,78211.99,1.55,0.46217,0.00015,29.92389]
[1776984099565,34.23,78211.99,1.55,0.46217,0.00015,29.92389]
[1776984099751,34.23,78211.99,1.55,0.46217,0.00015,29.92389]
[1776984099631,34.23,78227.1,1.55,0.4645,0.00015,29.94581]
[1776984099856,34.23,78227.1,1.55,0.4645,0.00015,29.94581]
[1776984099991,34.23,78227.1,1.55,0.4645,0.00015,29.94581]
[1776984100066,34.23,78227.1,1.55,0.4645,0.00015,29.94581]
[1776984100193,34.23,78227.1,1.55,0.4645,0.00015,29.94581]
[1776984100279,34.23,78227.1,1.55,0.4645,0.00015,29.94581]
[1776984100505,34.23,78227.1,1.55,0.4645,0.00015,29.94581]
[1776984100605,34.23,78227.1,1.55,0.4645,0.00015,29.94581]
[1776984100722,34.23,78227.1,1.55,0.4645,0.00015,29.94581]
[1776984100847,34.23,78239.27,1.55,0.46637,0.00015,29.96273]
[1776984100948,34.23,78239.27,1.55,0.46637,0.00015,29.96273]
[1776984100957,34.23,78239.27,1.55,0.46637,0.00015,29.96273]
[1776984101798,34.23,78243.03,1.55,0.46695,0.00015,29.96782]
[1776984106851,34.23,78244.34,1.55,0.46715,0.00015,29.96959]
[1776984108082,34.23,78245.96,1.55,0.4674,0.00015,29.97176]
[1776984108093,34.23,78245.96,1.55,0.4674,0.00015,29.97176]
[1776984108831,34.23,78246.23,1.55,0.46745,0.00015,29.97212]
[1776984113838,34.23,78251.17,1.55,0.46821,0.00015,29.97865]
[1776984115130,34.23,78251.7,1.55,0.46829,0.00015,29.97935]
[1776984115142,34.23,78251.7,1.55,0.46829,0.00015,29.97935]
[1776984115684,34.23,78251.7,1.55,0.46829,0.00015,29.97935]
[1776984120723,34.23,78251.39,1.55,0.46824,0.00015,29.97895]
[1776984125755,34.23,78249.85,1.55,0.46801,0.00015,29.97693]
[1776984130790,34.24,78251.85,1.55,0.46831,0.00015,29.97956]
[1776984137837,34.24,78251.54,1.55,0.46827,0.00015,29.97916]
[1776984142872,34.24,78255.79,1.55,0.46892,0.00015,29.98468]
[1776984148915,34.24,78258.43,1.55,0.46933,0.00015,29.98807]
[1776984153952,34.24,78258.96,1.55,0.46941,0.00015,29.98565]
[1776984158988,34.24,78260.59,1.55,0.46966,0.00015,29.98773]
[1776984165470,34.24,78260.64,1.55,0.46967,0.00015,29.9878]
[1776984165647,34.24,78260.64,1.55,0.46967,0.00015,29.9878]
[1776984165797,34.24,78260.64,1.55,0.46967,0.00015,29.9878]
[1776984165950,34.24,78260.64,1.55,0.46967,0.00015,29.9878]
[1776984166002,34.24,78260.64,1.55,0.46967,0.00015,29.9878]
[1776984166041,34.24,78261.05,1.55,0.46973,0.00015,29.98832]
[1776984166265,34.24,78261.05,1.55,0.46973,0.00015,29.98832]
[1776984166378,34.24,78261.05,1.55,0.46973,0.00015,29.98832]
[1776984166602,34.24,78261.05,1.55,0.46973,0.00015,29.98832]
[1776984166674,34.24,78261.05,1.55,0.46973,0.00015,29.98832]
[1776984166865,34.24,78261.05,1.55,0.46973,0.00015,29.98832]
[1776984166940,34.24,78261.05,1.55,0.46973,0.00015,29.98832]
[1776984166927,34.24,78247.38,1.55,0.46762,0.00015,29.97059]
[1776984167074,34.24,78247.38,1.55,0.46762,0.00015,29.97059]
[1776984167124,34.24,78247.38,1.55,0.46762,0.00015,29.97059]
[1776984167135,34.24,78247.38,1.55,0.46762,0.00015,29.97059]
[1776984167366,34.24,78247.38,1.55,0.46762,0.00015,29.97059]
[1776984167488,34.24,78247.38,1.55,0.46762,0.00015,29.97059]
[1776984167585,34.24,78247.38,1.55,0.46762,0.00015,29.97059]
[1776984167680,34.24,78247.38,1.55,0.46762,0.00015,29.97059]
[1776984167781,34.24,78237.7,1.55,0.46613,0.00015,29.95754]
[1776984169587,34.24,78237.7,1.55,0.46613,0.00015,29.95754]
[1776984169684,34.24,78236.44,1.55,0.46594,0.00015,29.9558]
[1776984171410,34.24,78236.44,1.55,0.46594,0.00015,29.9558]
[1776984171418,34.24,78236.44,1.55,0.46594,0.00015,29.9558]
[1776984171902,34.24,78236.99,1.55,0.46602,0.00015,29.95655]
[1776984174902,34.23,78232.93,1.55,0.46539,0.00015,29.95093]
[1776984174912,34.23,78232.93,1.55,0.46539,0.00015,29.95093]
[1776984175003,34.23,78232.48,1.55,0.46532,0.00015,29.9503]
[1776984175397,34.23,78232.48,1.55,0.46532,0.00015,29.9503]
[1776984175498,34.23,78231.83,1.55,0.46522,0.00015,29.94939]
[1776984181142,34.23,78230.09,1.55,0.46495,0.00015,29.94694]
[1776984184501,34.23,78237.16,1.55,0.46604,0.00015,29.95675]
[1776984189662,34.23,78236.6,1.55,0.46595,0.00015,29.95596]
[1776984197718,34.23,78232.99,1.55,0.46539,0.00015,29.95094]
[1776984203509,34.22,78229.6,1.55,0.46486,0.00015,29.94617]
[1776984205560,34.22,78229.6,1.55,0.46486,0.00015,29.94616]
[1776984205882,34.22,78229.6,1.55,0.46486,0.00015,29.94616]
[1776984206007,34.22,78232.32,1.55,0.46528,0.00015,29.94996]
[1776984207043,34.22,78239.76,1.55,0.46643,0.00015,29.96022]
[1776984209012,34.22,78245.16,1.55,0.46726,0.00015,29.96751]
[1776984210957,34.22,78245.72,1.55,0.46735,0.00015,29.96825]
[1776984210964,34.22,78245.72,1.55,0.46735,0.00015,29.96825]
[1776984211037,34.22,78251.4,1.55,0.46822,0.00015,29.97266]
[1776984216387,34.22,78255.13,1.55,0.46879,0.00015,29.9775]
[1776984221422,34.22,78257.93,1.55,0.46922,0.00015,29.98109]
[1776984226457,34.22,78259.61,1.55,0.46948,0.00015,29.98322]
[1776984233721,34.21,78261.06,1.55,0.4697,0.00015,29.98504]
[1776984239547,34.21,78264.43,1.55,0.47021,0.00015,29.98927]
[1776984244582,34.21,78265.56,1.55,0.47039,0.00015,29.99067]
[1776984249922,34.21,78266.91,1.55,0.47059,0.00015,29.99233]
[1776984250003,34.21,78266.94,1.55,0.47059,0.00015,29.99236]
[1776984250514,34.21,78266.94,1.55,0.47059,0.00015,29.99236]
[1776984250627,34.21,78266.94,1.55,0.47059,0.00015,29.99236]
[1776984251845,34.2,78275.07,1.55,0.47185,0.00015,30.0023]
[1776984253115,34.2,78275.07,1.55,0.47185,0.00015,30.0023]
[1776984253196,34.2,78275.07,1.55,0.47185,0.00015,30.0023]
[1776984253750,34.2,78278.03,1.55,0.4723,0.00015,30.00585]
[1776984259688,34.2,78282.86,1.55,0.47305,0.00015,30.01154]
[1776984264949,34.2,78285.22,1.55,0.47341,0.00015,30.01429]
[1776984270765,34.2,78285.13,1.55,0.4734,0.00015,30.01417]
[1776984275801,34.2,78287.86,1.55,0.47381,0.00015,30.01422]
[1776984280836,34.2,78285.99,1.55,0.47352,0.00015,30.01205]
[1776984285870,34.2,78286.08,1.55,0.47353,0.00015,30.01215]
[1776984290913,34.19,78285.81,1.55,0.47349,0.00015,30.01182]
[1776984295941,34.19,78290.9,1.55,0.47427,0.00015,30.01765]
[1776984300976,34.19,78294.55,1.55,0.47484,0.00015,30.02177]
[1776984301391,34.19,78294.55,1.55,0.47484,0.00015,30.02177]
[1776984301878,34.19,78294.55,1.55,0.47484,0.00015,30.02177]
[1776984301892,34.19,78294.55,1.55,0.47484,0.00015,30.02177]
[1776984302104,34.19,78294.84,1.55,0.47488,0.00015,30.0221]
[1776984303436,34.2,78294.2,1.55,0.47479,0.00015,30.02139]
[1776984303462,34.2,78294.2,1.55,0.47479,0.00015,30.02139]
[1776984304139,34.2,78294.2,1.55,0.47479,0.00015,30.02139]
[1776984304150,34.2,78294.2,1.55,0.47479,0.00015,30.02139]
[1776984303996,34.2,78294.2,1.55,0.47479,0.00015,30.02139]
[1776984305099,34.2,78294.67,1.55,0.47486,0.00015,30.02192]
[1776984306802,34.2,78295.01,1.55,0.47491,0.00015,30.0223]
[1776984306809,34.2,78295.01,1.55,0.47491,0.00015,30.0223]
[1776984307017,34.2,78295.01,1.55,0.47491,0.00015,30.0223]
[1776984308024,34.2,78305.36,1.55,0.47651,0.00015,30.03361]
[1776984311052,34.2,78305.15,1.55,0.47648,0.00015,30.0334]
[1776984311637,34.2,78305.15,1.55,0.47648,0.00015,30.0334]
[1776984312054,34.2,78303.35,1.55,0.4762,0.00015,30.03147]
[1776984317089,34.2,78301.11,1.55,0.47586,0.00015,30.02905]
[1776984322125,34.2,78300.35,1.55,0.47574,0.00015,30.02823]
[1776984322410,34.2,78300.35,1.55,0.47574,0.00015,30.02823]
[1776984322420,34.2,78300.35,1.55,0.47574,0.00015,30.02823]
[1776984323136,34.2,78303.54,1.55,0.47624,0.00015,30.03169]
[1776984323403,34.2,78303.54,1.55,0.47624,0.00015,30.03169]
[1776984323417,34.2,78303.54,1.55,0.47624,0.00015,30.03169]
[1776984324138,34.2,78311.14,1.55,0.47741,0.00015,30.03975]
[1776984329173,34.21,78312.2,1.55,0.47758,0.00015,30.04087]
[1776984334210,34.21,78313.37,1.55,0.47776,0.00015,30.039]
[1776984339244,34.21,78311.78,1.55,0.47752,0.00015,30.03736]
[1776984344503,34.22,78312.06,1.55,0.47756,0.00015,30.03766]
[1776984349882,34.22,78312.19,1.55,0.47758,0.00015,30.03781]
[1776984350958,34.22,78302.57,1.55,0.4761,0.00015,30.02762]
[1776984352356,34.22,78302.57,1.55,0.4761,0.00015,30.02762]
[1776984353179,34.22,78300.13,1.55,0.47572,0.00015,30.02497]
[1776984356107,34.22,78306.45,1.55,0.4767,0.00015,30.03179]
[1776984361236,34.22,78306.94,1.55,0.47678,0.00015,30.03231]
[1776984365238,34.22,78299.34,1.55,0.47561,0.00015,30.02412]
[1776984365658,34.22,78299.34,1.55,0.47561,0.00015,30.02412]
[1776984365665,34.22,78299.34,1.55,0.47561,0.00015,30.02412]
[1776984365712,34.22,78298.66,1.55,0.4755,0.00015,30.02338]
[1776984371469,34.22,78297.76,1.55,0.47536,0.00015,30.0224]
[1776984377519,34.23,78296.58,1.55,0.47518,0.00015,30.0211]
[1776984382548,34.23,78294.19,1.55,0.47482,0.00015,30.01845]
[1776984384847,34.23,78293.61,1.55,0.47473,0.00015,30.0178]
[1776984385192,34.23,78293.08,1.55,0.47465,0.00015,30.01721]
[1776984386893,34.23,78293.03,1.55,0.47464,0.00015,30.01715]
[1776984386943,34.23,78293.03,1.55,0.47464,0.00015,30.01715]
[1776984387403,34.23,78293.03,1.55,0.47464,0.00015,30.01715]
[1776984387580,34.23,78293.03,1.55,0.47464,0.00015,30.01715]
[1776984388865,34.23,78293.03,1.55,0.47464,0.00015,30.01715]
[1776984388966,34.23,78292.13,1.55,0.4745,0.00015,30.01614]
[1776984394852,34.23,78288.2,1.55,0.47389,0.00015,30.00859]
[1776984400670,34.23,78287.42,1.55,0.47377,0.00015,30.0077]
[1776984405705,34.23,78287.72,1.55,0.47382,0.00015,30.00805]
[1776984411526,34.23,78287.21,1.55,0.47374,0.00015,30.00747]
[1776984414992,34.24,78280.25,1.55,0.47267,0.00015,29.99938]
[1776984420020,34.24,78280.64,1.55,0.47273,0.00015,29.99984]
[1776984420823,34.24,78272.45,1.55,0.47147,0.00015,29.99005]
[1776984422835,34.24,78270.3,1.55,0.47114,0.00015,29.98742]
[1776984424668,34.24,78269.19,1.55,0.47097,0.00015,29.98605]
[1776984425238,34.24,78267.77,1.55,0.47075,0.00015,29.98429]
[1776984425396,34.24,78267.77,1.55,0.47075,0.00015,29.98429]
[1776984426220,34.24,78267.74,1.55,0.47074,0.00015,29.98426]
[1776984427425,34.23,78267.97,1.55,0.47078,0.00015,29.98454]
[1776984428223,34.23,78267.67,1.55,0.47073,0.00015,29.98416]
[1776984431224,34.23,78259.81,1.55,0.46952,0.00015,29.9743]
[1776984433550,34.23,78260.67,1.55,0.46965,0.00015,29.97539]
[1776984434301,34.23,78259.78,1.55,0.46951,0.00015,29.97426]
[1776984435558,34.23,78260.33,1.55,0.4696,0.00015,29.97496]
[1776984435577,34.23,78260.33,1.55,0.4696,0.00015,29.97496]
[1776984435590,34.23,78260.33,1.55,0.4696,0.00015,29.97496]
[1776984436823,34.23,78262.34,1.55,0.46991,0.00015,29.97751]
[1776984436831,34.23,78262.34,1.55,0.46991,0.00015,29.97751]
[1776984436835,34.23,78262.34,1.55,0.46991,0.00015,29.97751]
[1776984436854,34.23,78262.34,1.55,0.46991,0.00015,29.97751]
[1776984436931,34.23,78262.34,1.55,0.46991,0.00015,29.97751]
[1776984440956,34.23,78250.13,1.55,0.46802,0.00015,29.96179]
[1776984445202,34.24,78257.9,1.55,0.46922,0.00015,29.97188]
[1776984450561,34.24,78260.61,1.55,0.46965,0.00015,29.97535]
[1776984456066,34.24,78264.08,1.55,0.47018,0.00015,29.97664]
[1776984461101,34.24,78266.97,1.55,0.47063,0.00015,29.98025]
[1776984466138,34.24,78269.77,1.55,0.47106,0.00015,29.98371]
[1776984471170,34.24,78272.24,1.55,0.47144,0.00015,29.98674]
[1776984476258,34.25,78272.73,1.55,0.47152,0.00015,29.98734]
[1776984480285,34.25,78281.06,1.55,0.47281,0.00015,29.9973]
[1776984482356,34.25,78281.06,1.55,0.47281,0.00015,29.9973]
[1776984482363,34.25,78281.06,1.55,0.47281,0.00015,29.9973]
[1776984482253,34.25,78289.41,1.55,0.47409,0.00015,30.00696]
[1776984483285,34.25,78288.67,1.55,0.47398,0.00015,30.00612]
[1776984484194,34.25,78288.67,1.55,0.47398,0.00015,30.00612]
[1776984484203,34.25,78288.67,1.55,0.47398,0.00015,30.00612]
[1776984484207,34.25,78288.67,1.55,0.47398,0.00015,30.00612]
[1776984484293,34.25,78288.09,1.55,0.47389,0.00015,30.00545]
[1776984489308,34.25,78288.14,1.55,0.4739,0.00015,30.00551]
[1776984494336,34.25,78288.1,1.55,0.47389,0.00015,30.00546]
[1776984499372,34.25,78287.65,1.55,0.47382,0.00015,30.00494]
[1776984504408,34.24,78286.94,1.55,0.47371,0.00015,30.00412]
[1776984507507,34.24,78286.72,1.55,0.47368,0.00015,30.00387]
[1776984507740,34.24,78289.43,1.55,0.47409,0.00015,30.00697]
[1776984509969,34.24,78295.18,1.55,0.47498,0.00015,30.01344]
[1776984510171,34.24,78295.18,1.55,0.47498,0.00015,30.01344]
[1776984510346,34.24,78296.33,1.55,0.47516,0.00015,30.01472]
[1776984511018,34.24,78305.74,1.55,0.4766,0.00015,30.02185]
[1776984513032,34.24,78305.74,1.55,0.47661,0.00015,30.02185]
[1776984513044,34.24,78305.74,1.55,0.47661,0.00015,30.02185]
[1776984513351,34.25,78312.23,1.55,0.47761,0.00015,30.02868]
[1776984514812,34.25,78310.99,1.55,0.47742,0.00015,30.02739]
[1776984515125,34.25,78309.95,1.55,0.47726,0.00015,30.0263]
[1776984520148,34.25,78310.56,1.55,0.47735,0.00015,30.02695]
[1776984521326,34.25,78300.3,1.55,0.47577,0.00015,30.016]
[1776984523028,34.25,78300.94,1.55,0.47587,0.00015,30.0167]
[1776984523393,34.25,78301.15,1.55,0.4759,0.00015,30.01693]
[1776984524873,34.25,78299.66,1.55,0.47567,0.00015,30.01531]
[1776984524884,34.25,78299.66,1.55,0.47567,0.00015,30.01531]
[1776984525025,34.25,78299.59,1.55,0.47566,0.00015,30.01524]
[1776984530596,34.25,78296.59,1.55,0.4752,0.00015,30.01195]
[1776984535840,34.25,78292.1,1.55,0.47451,0.00015,30.00695]
[1776984541667,34.26,78292.01,1.55,0.4745,0.00015,30.00686]
[1776984546706,34.26,78289.93,1.55,0.47418,0.00015,30.00452]
[1776984551743,34.26,78288.54,1.55,0.47397,0.00015,30.00294]
[1776984557784,34.26,78286.99,1.55,0.47373,0.00015,30.00118]
[1776984562820,34.26,78285.54,1.55,0.47351,0.00015,29.99951]
[1776984569867,34.26,78284.73,1.55,0.47339,0.00015,29.99859]
[1776984574903,34.27,78283.84,1.55,0.47325,0.00015,29.99446]
[1776984579938,34.27,78282.55,1.55,0.47305,0.00015,29.99297]
[1776984583788,34.27,78280.52,1.55,0.47274,0.00015,29.99059]
[1776984583822,34.27,78280.52,1.55,0.47274,0.00015,29.99059]
[1776984583917,34.27,78280.52,1.55,0.47274,0.00015,29.99059]
[1776984583968,34.27,78280.61,1.55,0.47275,0.00015,29.99069]
[1776984584972,34.27,78273.25,1.55,0.47162,0.00015,29.9819]
[1776984587189,34.27,78276.4,1.55,0.4721,0.00015,29.9857]
[1776984587195,34.27,78276.4,1.55,0.4721,0.00015,29.9857]
[1776984587287,34.27,78277.31,1.55,0.47224,0.00015,29.98678]
[1776984593031,34.27,78268.34,1.55,0.47086,0.00015,29.97592]
[1776984598067,34.27,78269.99,1.55,0.47111,0.00015,29.97792]
[1776984598799,34.27,78269.99,1.55,0.47111,0.00015,29.97792]
[1776984598812,34.27,78269.99,1.55,0.47111,0.00015,29.97792]
[1776984599387,34.26,78266.54,1.55,0.47058,0.00015,29.97367]
[1776984605144,34.26,78270.16,1.55,0.47114,0.00015,29.97811]
[1776984611157,34.26,78271.61,1.55,0.47136,0.00015,29.97987]
[1776984616405,34.26,78270.37,1.55,0.47116,0.00015,29.97835]
[1776984622234,34.26,78274.79,1.55,0.47184,0.00015,29.98371]
[1776984624435,34.26,78274.94,1.55,0.47187,0.00015,29.98389]
[1776984624561,34.26,78274.47,1.55,0.47179,0.00015,29.98332]
[1776984624570,34.26,78274.47,1.55,0.47179,0.00015,29.98332]
[1776984625015,34.26,78273.7,1.55,0.47167,0.00015,29.98239]
[1776984630069,34.26,78274.75,1.55,0.47184,0.00015,29.98365]
[1776984634584,34.26,78270.44,1.55,0.47117,0.00015,29.97532]
[1776984635508,34.26,78270.82,1.55,0.47123,0.00015,29.97578]
[1776984636634,34.26,78270.65,1.55,0.4712,0.00015,29.97558]
[1776984636649,34.26,78270.65,1.55,0.4712,0.00015,29.97558]
[1776984637850,34.26,78270.48,1.55,0.47117,0.00015,29.97537]
[1776984637870,34.26,78270.48,1.55,0.47117,0.00015,29.97537]
[1776984637965,34.26,78270.48,1.55,0.47117,0.00015,29.97537]
[1776984638348,34.26,78270.48,1.55,0.47117,0.00015,29.97537]
[1776984643389,34.26,78267.9,1.55,0.47078,0.00015,29.97221]
[1776984648417,34.26,78267.44,1.55,0.47071,0.00015,29.97165]
[1776984653453,34.26,78270.17,1.55,0.47113,0.00015,29.97503]
[1776984660544,34.27,78267.83,1.55,0.47077,0.00015,29.97217]
[1776984660998,34.27,78270.58,1.55,0.4712,0.00015,29.97556]
[1776984661089,34.27,78270.58,1.55,0.4712,0.00015,29.97556]
[1776984661238,34.27,78270.58,1.55,0.4712,0.00015,29.97556]
[1776984661389,34.27,78270.58,1.55,0.4712,0.00015,29.97556]
[1776984661451,34.27,78270.58,1.55,0.4712,0.00015,29.97556]
[1776984661480,34.27,78270.58,1.55,0.4712,0.00015,29.97556]
[1776984661514,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984661661,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984661666,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984661747,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984661857,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984661878,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984661929,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984662072,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984662131,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984662259,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984662313,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984662475,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984662549,34.27,78270.98,1.55,0.47126,0.00015,29.97604]
[1776984662552,34.26,78270.9,1.55,0.47125,0.00015,29.97593]
[1776984662688,34.26,78270.9,1.55,0.47125,0.00015,29.97593]
[1776984662749,34.26,78270.9,1.55,0.47125,0.00015,29.97593]
[1776984662929,34.26,78270.9,1.55,0.47125,0.00015,29.97593]
[1776984662988,34.26,78270.9,1.55,0.47125,0.00015,29.97593]
[1776984663135,34.26,78270.9,1.55,0.47125,0.00015,29.97593]
[1776984663203,34.26,78270.9,1.55,0.47125,0.00015,29.97593]
[1776984663380,34.26,78270.9,1.55,0.47125,0.00015,29.97593]
[1776984663406,34.26,78270.9,1.55,0.47125,0.00015,29.97593]
[1776984663523,34.27,78270.9,1.55,0.47125,0.00015,29.97594]
[1776984663602,34.27,78270.9,1.55,0.47125,0.00015,29.97594]
[1776984664603,34.27,78270.9,1.55,0.47125,0.00015,29.97594]
[1776984664619,34.27,78270.9,1.55,0.47125,0.00015,29.97594]
[1776984665540,34.27,78271.17,1.55,0.47129,0.00015,29.97628]
[1776984670573,34.27,78273.44,1.55,0.47164,0.00015,29.97905]
[1776984670714,34.27,78273.44,1.55,0.47164,0.00015,29.97905]
[1776984671134,34.27,78273.44,1.55,0.47164,0.00015,29.97905]
[1776984671141,34.27,78273.44,1.55,0.47164,0.00015,29.97905]
[1776984671579,34.27,78273.57,1.55,0.47166,0.00015,29.97921]
[1776984674305,34.27,78274.18,1.55,0.47176,0.00015,29.97995]
[1776984675779,34.27,78280.26,1.55,0.4727,0.00015,29.9872]
[1776984675790,34.27,78280.26,1.55,0.4727,0.00015,29.9872]
[1776984675870,34.27,78286.92,1.55,0.47372,0.00015,29.99495]
[1776984680894,34.27,78286.95,1.55,0.47373,0.00015,29.99498]
[1776984686925,34.27,78285.18,1.55,0.47346,0.00015,29.99294]
[1776984692458,34.27,78285.4,1.55,0.47349,0.00015,29.99009]
[1776984697784,34.27,78284.96,1.55,0.47342,0.00015,29.98959]
[1776984701555,34.27,78285.01,1.55,0.47343,0.00015,29.98964]
[1776984703599,34.27,78277.54,1.55,0.47227,0.00015,29.98087]
[1776984708656,34.27,78281.63,1.55,0.47291,0.00015,29.98571]
[1776984713804,34.27,78283.13,1.55,0.47314,0.00015,29.98747]
[1776984718818,34.27,78282.29,1.55,0.47301,0.00015,29.98649]
[1776984723893,34.27,78285.43,1.55,0.47349,0.00015,29.99014]
[1776984728913,34.27,78284.82,1.55,0.4734,0.00015,29.98943]
[1776984733913,34.27,78285.59,1.55,0.47352,0.00015,29.99032]
[1776984738921,34.27,78285.2,1.55,0.47346,0.00015,29.98987]
[1776984744019,34.27,78284.13,1.55,0.47329,0.00015,29.98863]
[1776984749053,34.27,78283.37,1.55,0.47317,0.00015,29.98775]
[1776984751566,34.27,78272.99,1.55,0.47157,0.00015,29.97232]
[1776984756625,34.27,78272.48,1.55,0.47148,0.00015,29.97166]
[1776984761662,34.26,78272.38,1.55,0.47146,0.00015,29.97149]
[1776984763784,34.25,78266.4,1.55,0.47053,0.00015,29.96412]
[1776984763798,34.25,78266.4,1.55,0.47053,0.00015,29.96412]
[1776984764616,34.25,78266.4,1.55,0.47053,0.00015,29.96412]
[1776984764597,34.25,78266.22,1.55,0.4705,0.00015,29.96389]
[1776984765590,34.25,78258.77,1.55,0.46935,0.00015,29.95451]
[1776984767603,34.25,78255.57,1.55,0.46885,0.00015,29.95036]
[1776984772628,34.24,78257.51,1.55,0.46915,0.00015,29.95281]
[1776984778011,34.23,78255.36,1.55,0.4688,0.00015,29.94997]
[1776984783018,34.22,78257.43,1.55,0.46911,0.00015,29.95257]
[1776984788343,34.21,78258.83,1.55,0.46931,0.00015,29.95429]
[1776984793387,34.2,78257.03,1.55,0.46902,0.00015,29.95192]
[1776984795689,34.2,78249.33,1.55,0.46783,0.00015,29.94186]
[1776984797195,34.2,78249.04,1.55,0.46779,0.00015,29.94148]
[1776984797686,34.2,78246.7,1.55,0.46743,0.00015,29.93837]
[1776984798779,34.2,78246.58,1.55,0.46741,0.00015,29.93821]
[1776984798789,34.2,78246.58,1.55,0.46741,0.00015,29.93821]
[1776984799206,34.2,78246.58,1.55,0.46741,0.00015,29.93821]
[1776984799236,34.2,78246.58,1.55,0.46741,0.00015,29.93821]
[1776984799266,34.2,78246.58,1.55,0.46741,0.00015,29.93821]
[1776984799494,34.2,78246.45,1.55,0.46739,0.00015,29.93803]
[1776984803299,34.2,78245.28,1.55,0.4672,0.00015,29.93643]
[1776984803520,34.2,78245.23,1.55,0.46719,0.00015,29.93635]
[1776984808555,34.19,78243.2,1.55,0.46686,0.00015,29.93354]
[1776984812625,34.18,78242.22,1.55,0.4667,0.00015,29.92907]
[1776984812712,34.18,78241.65,1.55,0.46661,0.00015,29.92826]
[1776984818625,34.17,78239.33,1.55,0.46623,0.00015,29.92501]
[1776984820859,34.16,78237.92,1.55,0.46601,0.00015,29.92304]
[1776984821665,34.16,78236.54,1.55,0.4658,0.00015,29.92112]
[1776984826679,34.15,78235.34,1.55,0.4656,0.00015,29.9194]
[1776984831621,34.14,78233.56,1.55,0.46531,0.00015,29.91684]
[1776984831716,34.14,78233.61,1.55,0.46532,0.00015,29.91689]
[1776984836751,34.14,78234.97,1.55,0.46553,0.00015,29.91878]
[1776984841795,34.14,78233.93,1.55,0.46536,0.00015,29.91732]
[1776984841858,34.14,78233.93,1.55,0.46536,0.00015,29.91732]
[1776984841934,34.14,78233.93,1.55,0.46536,0.00015,29.91732]
[1776984842066,34.14,78233.93,1.55,0.46536,0.00015,29.91732]
[1776984842116,34.14,78233.93,1.55,0.46536,0.00015,29.91732]
[1776984842287,34.14,78233.93,1.55,0.46536,0.00015,29.91732]
[1776984842327,34.14,78233.93,1.55,0.46536,0.00015,29.91732]
[1776984842517,34.14,78233.93,1.55,0.46536,0.00015,29.91732]
[1776984842562,34.14,78233.93,1.55,0.46536,0.00015,29.91732]
[1776984842721,34.14,78233.93,1.55,0.46536,0.00015,29.91732]
[1776984842617,34.14,78237.48,1.55,0.46591,0.00015,29.92224]
[1776984843917,34.14,78240.1,1.55,0.46632,0.00015,29.92584]
[1776984844730,34.14,78240.73,1.55,0.46641,0.00015,29.92669]
[1776984845704,34.14,78250.54,1.55,0.46793,0.00015,29.93985]
[1776984847689,34.14,78259.07,1.55,0.46925,0.00015,29.95094]
[1776984849643,34.14,78268.53,1.55,0.47071,0.00015,29.96286]
[1776984850813,34.14,78268.42,1.55,0.4707,0.00015,29.96273]
[1776984850824,34.14,78268.42,1.55,0.4707,0.00015,29.96273]
[1776984851074,34.14,78269.19,1.55,0.47082,0.00015,29.96368]
[1776984856906,34.14,78267.32,1.55,0.47053,0.00015,29.96137]
[1776984861941,34.14,78270.48,1.55,0.47102,0.00015,29.9653]
[1776984866976,34.14,78272.35,1.55,0.47131,0.00015,29.9676]
[1776984872012,34.15,78273.66,1.55,0.47151,0.00015,29.9661]
[1776984877046,34.15,78272.94,1.55,0.4714,0.00015,29.96524]
[1776984883088,34.15,78274.35,1.55,0.47163,0.00015,29.96698]
[1776984888339,34.15,78278.17,1.55,0.47222,0.00015,29.9716]
[1776984894165,34.16,78281.97,1.55,0.47281,0.00015,29.97612]
[1776984899199,34.16,78282.34,1.55,0.47287,0.00015,29.97657]
[1776984904234,34.16,78282.61,1.55,0.47292,0.00015,29.9769]
[1776984909269,34.16,78282.83,1.55,0.47295,0.00015,29.97717]
[1776984912816,34.16,78282.95,1.55,0.47297,0.00015,29.97732]
[1776984912817,34.17,78285.75,1.55,0.47341,0.00015,29.98059]
[1776984913300,34.17,78285.75,1.55,0.47341,0.00015,29.98059]
[1776984918549,34.17,78286.93,1.55,0.47359,0.00015,29.98196]
[1776984924379,34.17,78286.21,1.55,0.47348,0.00015,29.98114]
[1776984929417,34.17,78286.19,1.55,0.47348,0.00015,29.98112]
[1776984934450,34.17,78285.87,1.55,0.47343,0.00015,29.97766]
[1776984939486,34.17,78284.08,1.55,0.47315,0.00015,29.97559]
[1776984944531,34.18,78284.23,1.55,0.47318,0.00015,29.97577]
[1776984949565,34.18,78285.85,1.55,0.47343,0.00015,29.97767]
[1776984954599,34.18,78284.79,1.55,0.47327,0.00015,29.97644]
[1776984959636,34.18,78284.84,1.55,0.47328,0.00015,29.97651]
[1776984964671,34.18,78285.05,1.55,0.47331,0.00015,29.97676]
[1776984969707,34.18,78285.21,1.55,0.47334,0.00015,29.97696]
[1776984974742,34.18,78288.66,1.55,0.47387,0.00015,29.98095]
[1776984979776,34.19,78285.98,1.55,0.47346,0.00015,29.97787]
[1776984984812,34.19,78285.14,1.55,0.47333,0.00015,29.9769]
[1776984990853,34.19,78285.13,1.55,0.47333,0.00015,29.9769]
[1776984993355,34.19,78284.72,1.55,0.47327,0.00015,29.97332]
[1776984993460,34.19,78284.72,1.55,0.47327,0.00015,29.97332]
[1776984993660,34.19,78284.72,1.55,0.47327,0.00015,29.97332]
[1776984993737,34.19,78284.72,1.55,0.47327,0.00015,29.97332]
[1776984993880,34.19,78284.72,1.55,0.47327,0.00015,29.97332]
[1776984993874,34.19,78279.13,1.55,0.4724,0.00015,29.96675]
[1776984994316,34.19,78279.13,1.55,0.4724,0.00015,29.96675]
[1776984994881,34.19,78267.15,1.55,0.47055,0.00015,29.95218]
[1776984996929,34.19,78265.61,1.55,0.47031,0.00015,29.95025]
[1776984997902,34.19,78265.25,1.55,0.47025,0.00015,29.9498]
[1776984998334,34.19,78265.25,1.55,0.47025,0.00015,29.9498]
[1776984998349,34.19,78265.25,1.55,0.47025,0.00015,29.9498]
[1776984998910,34.19,78265.01,1.55,0.47022,0.00015,29.9495]
[1776985003921,34.18,78258.91,1.55,0.46927,0.00015,29.94176]
[1776985008964,34.18,78260.25,1.55,0.46947,0.00015,29.94346]
[1776985012955,34.18,78252.83,1.55,0.46833,0.00015,29.93387]
[1776985018597,34.18,78247.52,1.55,0.4675,0.00015,29.92686]
[1776985023608,34.18,78244.0,1.55,0.46696,0.00015,29.92214]
[1776985024382,34.18,78241.69,1.55,0.4666,0.00015,29.91901]
[1776985024815,34.18,78241.69,1.55,0.4666,0.00015,29.91901]
[1776985024936,34.18,78241.69,1.55,0.4666,0.00015,29.91901]
[1776985024856,34.18,78213.17,1.55,0.46219,0.00015,29.87848]
[1776985025339,34.18,78213.17,1.55,0.46219,0.00015,29.87848]
[1776985025441,34.18,78207.15,1.55,0.46127,0.00015,29.86947]
[1776985026077,34.18,78207.15,1.55,0.46127,0.00015,29.86947]
[1776985026874,34.18,78209.88,1.55,0.46169,0.00015,29.87359]
[1776985027519,34.18,78209.88,1.55,0.46169,0.00015,29.87359]
[1776985027951,34.18,78207.97,1.55,0.46139,0.00015,29.8707]
[1776985030122,34.18,78205.67,1.55,0.46103,0.00015,29.8672]
[1776985030890,34.18,78205.93,1.55,0.46107,0.00015,29.8676]
[1776985031138,34.18,78205.93,1.55,0.46107,0.00015,29.8676]
[1776985031198,34.18,78205.93,1.55,0.46107,0.00015,29.8676]
[1776985031275,34.18,78205.93,1.55,0.46107,0.00015,29.8676]
[1776985031346,34.18,78205.93,1.55,0.46107,0.00015,29.8676]
[1776985031478,34.18,78205.93,1.55,0.46107,0.00015,29.8676]
[1776985031532,34.18,78205.93,1.55,0.46107,0.00015,29.8676]
[1776985031550,34.18,78209.82,1.55,0.46167,0.00015,29.87346]
[1776985032932,34.18,78209.82,1.55,0.46167,0.00015,29.87346]
[1776985034888,34.18,78215.73,1.55,0.46259,0.00015,29.88226]
[1776985035043,34.18,78218.91,1.55,0.46308,0.00015,29.88693]
[1776985035198,34.18,78218.94,1.55,0.46309,0.00015,29.88698]
[1776985036882,34.18,78218.94,1.55,0.46309,0.00015,29.88698]
[1776985036925,34.18,78219.55,1.55,0.46318,0.00015,29.88788]
[1776985039389,34.18,78211.01,1.55,0.46186,0.00015,29.87528]
[1776985046181,34.18,78212.02,1.55,0.46202,0.00015,29.87676]
[1776985051283,34.17,78209.63,1.55,0.46164,0.00015,29.87003]
[1776985056940,34.17,78208.2,1.55,0.46141,0.00015,29.86786]
[1776985057907,34.17,78207.61,1.55,0.46132,0.00015,29.86697]
[1776985058397,34.17,78203.31,1.55,0.46065,0.00015,29.86042]
[1776985059267,34.17,78203.31,1.55,0.46065,0.00015,29.86042]
[1776985059958,34.17,78203.17,1.55,0.46063,0.00015,29.8602]
[1776985065027,34.17,78207.72,1.55,0.46133,0.00015,29.8671]
[1776985070249,34.17,78206.73,1.55,0.46118,0.00015,29.86558]
[1776985075274,34.16,78206.04,1.55,0.46107,0.00015,29.86451]
[1776985080286,34.16,78206.13,1.55,0.46108,0.00015,29.86463]
[1776985085492,34.16,78205.89,1.55,0.46104,0.00015,29.86424]
[1776985090545,34.16,78202.69,1.55,0.46054,0.00015,29.85934]
[1776985095572,34.16,78202.67,1.55,0.46054,0.00015,29.8593]
[1776985100696,34.16,78202.81,1.55,0.46056,0.00015,29.8595]
[1776985105736,34.16,78203.42,1.55,0.46065,0.00015,29.86043]
[1776985111051,34.16,78204.54,1.55,0.46082,0.00015,29.86213]
[1776985116059,34.15,78204.82,1.55,0.46086,0.00015,29.85943]
[1776985121080,34.15,78204.9,1.55,0.46087,0.00015,29.85954]
[1776985124125,34.15,78213.11,1.55,0.46214,0.00015,29.87189]
[1776985129187,34.15,78213.79,1.55,0.46224,0.00015,29.87288]
[1776985134036,34.15,78205.05,1.55,0.46088,0.00015,29.8597]
[1776985134346,34.15,78205.05,1.55,0.46088,0.00015,29.8597]
[1776985134352,34.15,78205.05,1.55,0.46088,0.00015,29.8597]
[1776985134380,34.15,78205.05,1.55,0.46088,0.00015,29.8597]
[1776985134424,34.15,78205.05,1.55,0.46088,0.00015,29.8597]
[1776985134471,34.15,78205.05,1.55,0.46088,0.00015,29.8597]
[1776985134805,34.15,78205.05,1.55,0.46088,0.00015,29.8597]
[1776985134883,34.15,78205.05,1.55,0.46088,0.00015,29.8597]
[1776985135052,34.15,78205.05,1.55,0.46088,0.00015,29.8597]
[1776985135085,34.15,78205.05,1.55,0.46088,0.00015,29.8597]
[1776985134982,34.15,78209.39,1.55,0.46155,0.00015,29.86627]
[1776985135270,34.15,78209.39,1.55,0.46155,0.00015,29.86627]
[1776985135351,34.15,78209.39,1.55,0.46155,0.00015,29.86627]
[1776985135513,34.15,78209.39,1.55,0.46155,0.00015,29.86627]
[1776985135565,34.15,78209.39,1.55,0.46155,0.00015,29.86627]
[1776985135772,34.15,78209.39,1.55,0.46155,0.00015,29.86627]
[1776985135803,34.15,78209.39,1.55,0.46155,0.00015,29.86627]
[1776985136081,34.15,78209.51,1.55,0.46157,0.00015,29.86645]
[1776985136438,34.15,78209.51,1.55,0.46157,0.00015,29.86645]
[1776985136448,34.15,78209.51,1.55,0.46157,0.00015,29.86645]
[1776985137075,34.15,78209.32,1.55,0.46154,0.00015,29.86616]
[1776985142082,34.14,78208.9,1.55,0.46147,0.00015,29.86551]
[1776985143703,34.14,78212.41,1.55,0.46201,0.00015,29.87076]
[1776985143942,34.14,78212.41,1.55,0.46201,0.00015,29.87075]
[1776985144494,34.14,78212.41,1.55,0.46201,0.00015,29.87075]
[1776985144950,34.14,78215.78,1.55,0.46253,0.00015,29.87575]
[1776985149985,34.14,78213.86,1.55,0.46223,0.00015,29.87287]
[1776985155020,34.14,78212.61,1.55,0.46203,0.00015,29.87098]
[1776985160062,34.13,78212.61,1.55,0.46203,0.00015,29.87095]
[1776985165090,34.13,78211.11,1.55,0.46179,0.00015,29.86868]
[1776985170125,34.13,78210.97,1.55,0.46177,0.00015,29.86844]
[1776985175161,34.13,78214.64,1.55,0.46233,0.00015,29.87078]
[1776985180627,34.13,78212.0,1.55,0.46192,0.00015,29.86688]
[1776985186237,34.13,78208.44,1.55,0.46138,0.00015,29.86158]
[1776985190442,34.14,78216.06,1.55,0.46256,0.00015,29.87298]
[1776985196309,34.14,78216.74,1.55,0.46267,0.00015,29.87401]
[1776985201319,34.14,78214.0,1.55,0.46225,0.00015,29.86998]
[1776985201745,34.14,78214.0,1.55,0.46225,0.00015,29.86998]
[1776985201796,34.14,78214.0,1.55,0.46225,0.00015,29.86998]
[1776985201906,34.14,78214.0,1.55,0.46225,0.00015,29.86998]
[1776985202154,34.14,78189.9,1.55,0.45852,0.00015,29.8329]
[1776985202364,34.14,78189.9,1.55,0.45852,0.00015,29.8329]
[1776985202675,34.14,78189.9,1.55,0.45852,0.00015,29.8329]
[1776985202881,34.14,78189.9,1.55,0.45852,0.00015,29.8329]
[1776985202986,34.14,78189.9,1.55,0.45852,0.00015,29.8329]
[1776985203099,34.14,78189.9,1.55,0.45852,0.00015,29.8329]
[1776985203198,34.14,78178.99,1.55,0.45683,0.00015,29.81524]
[1776985203206,34.14,78178.99,1.55,0.45683,0.00015,29.81524]
[1776985203322,34.14,78178.99,1.55,0.45683,0.00015,29.81524]
[1776985203413,34.14,78178.99,1.55,0.45683,0.00015,29.81524]
[1776985203504,34.14,78178.99,1.55,0.45683,0.00015,29.81524]
[1776985203552,34.14,78178.99,1.55,0.45683,0.00015,29.81524]
[1776985203697,34.14,78178.99,1.55,0.45683,0.00015,29.81524]
[1776985203756,34.14,78178.99,1.55,0.45683,0.00015,29.81524]
[1776985203970,34.14,78178.99,1.55,0.45683,0.00015,29.81524]
[1776985204061,34.14,78178.99,1.55,0.45683,0.00015,29.81524]
[1776985204199,34.14,78178.99,1.55,0.45683,0.00015,29.81524]
[1776985204185,34.14,78174.91,1.55,0.4562,0.00015,29.80848]
[1776985204264,34.14,78174.91,1.55,0.4562,0.00015,29.80848]
[1776985204404,34.14,78174.91,1.55,0.4562,0.00015,29.80848]
[1776985204474,34.14,78174.91,1.55,0.4562,0.00015,29.80848]
[1776985204605,34.14,78174.91,1.55,0.4562,0.00015,29.80848]
[1776985204681,34.14,78174.91,1.55,0.4562,0.00015,29.80848]
[1776985204813,34.14,78174.91,1.55,0.4562,0.00015,29.80848]
[1776985205036,34.14,78174.91,1.55,0.4562,0.00015,29.80848]
[1776985205115,34.14,78169.87,1.55,0.45542,0.00015,29.80006]
[1776985206319,34.14,78169.69,1.55,0.45539,0.00015,29.79975]
[1776985206429,34.14,78169.69,1.55,0.45539,0.00015,29.79975]
[1776985206495,34.14,78169.69,1.55,0.45539,0.00015,29.79975]
[1776985206502,34.14,78169.69,1.55,0.45539,0.00015,29.79975]
[1776985206639,34.14,78169.69,1.55,0.45539,0.00015,29.79975]
[1776985206670,34.14,78169.69,1.55,0.45539,0.00015,29.79975]
[1776985206740,34.13,78178.9,1.55,0.45681,0.00015,29.81505]
[1776985207306,34.13,78178.9,1.55,0.45681,0.00015,29.81505]
[1776985208323,34.13,78179.8,1.55,0.45695,0.00015,29.81652]
[1776985208539,34.13,78192.26,1.55,0.45888,0.00015,29.83658]
[1776985209411,34.13,78192.73,1.55,0.45895,0.00015,29.83732]
[1776985211593,34.13,78193.22,1.55,0.45903,0.00015,29.83809]
[1776985211619,34.13,78193.22,1.55,0.45903,0.00015,29.83809]
[1776985212195,34.13,78194.57,1.55,0.45924,0.00015,29.84021]
[1776985214125,34.13,78206.76,1.55,0.46112,0.00015,29.85904]
[1776985215115,34.13,78209.82,1.55,0.46159,0.00015,29.86367]
[1776985220119,34.14,78211.61,1.55,0.46187,0.00015,29.86637]
[1776985225139,34.14,78214.38,1.55,0.46231,0.00015,29.87055]
[1776985225664,34.14,78214.13,1.55,0.46227,0.00015,29.87018]
[1776985225964,34.14,78214.13,1.55,0.46227,0.00015,29.87018]
[1776985226176,34.14,78214.56,1.55,0.46234,0.00015,29.87083]
[1776985227703,34.14,78215.63,1.55,0.46251,0.00015,29.87242]
[1776985227710,34.14,78214.63,1.55,0.46235,0.00015,29.87094]
[1776985233578,34.15,78217.49,1.55,0.46279,0.00015,29.87209]
[1776985238614,34.15,78218.93,1.55,0.46302,0.00015,29.87423]
[1776985243657,34.15,78219.64,1.55,0.46314,0.00015,29.87531]
[1776985249011,34.16,78220.26,1.55,0.46324,0.00015,29.87624]
[1776985254727,34.16,78224.49,1.55,0.4639,0.00015,29.88239]
[1776985260952,34.16,78222.12,1.55,0.46353,0.00015,29.879]
[1776985265848,34.17,78211.48,1.55,0.46189,0.00015,29.86338]
[1776985266622,34.17,78211.48,1.55,0.46189,0.00015,29.86338]
[1776985266813,34.17,78211.48,1.55,0.46189,0.00015,29.86338]
[1776985267818,34.16,78204.86,1.55,0.46087,0.00015,29.85339]
[1776985272852,34.16,78201.89,1.55,0.4604,0.00015,29.84881]
[1776985277218,34.16,78202.37,1.55,0.46048,0.00015,29.84953]
[1776985278182,34.16,78204.43,1.55,0.46079,0.00015,29.85266]
[1776985283231,34.16,78204.57,1.55,0.46081,0.00015,29.85286]
[1776985288269,34.15,78210.12,1.55,0.46167,0.00015,29.86123]
[1776985293307,34.16,78210.61,1.55,0.46174,0.00015,29.8589]
[1776985298374,34.16,78206.43,1.55,0.4611,0.00015,29.85262]
[1776985303423,34.16,78212.57,1.55,0.46205,0.00015,29.86183]
[1776985308544,34.16,78210.62,1.55,0.46175,0.00015,29.85894]
[1776985313603,34.16,78209.2,1.55,0.46153,0.00015,29.85684]
[1776985315045,34.16,78208.89,1.55,0.46149,0.00015,29.85638]
[1776985315207,34.16,78208.89,1.55,0.46149,0.00015,29.85638]
[1776985316029,34.16,78208.89,1.55,0.46149,0.00015,29.85638]
[1776985316036,34.16,78208.89,1.55,0.46149,0.00015,29.85638]
[1776985316085,34.16,78208.89,1.55,0.46149,0.00015,29.85638]
[1776985316109,34.16,78208.89,1.55,0.46149,0.00015,29.85638]
[1776985316242,34.17,78208.54,1.55,0.46143,0.00015,29.85586]
[1776985321264,34.17,78208.46,1.55,0.46142,0.00015,29.85575]
[1776985326565,34.17,78205.93,1.55,0.46103,0.00015,29.85195]
[1776985331626,34.17,78203.88,1.55,0.46072,0.00015,29.84885]
[1776985336646,34.17,78202.45,1.55,0.4605,0.00015,29.84668]
[1776985341673,34.17,78202.31,1.55,0.46048,0.00015,29.84649]
[1776985346729,34.18,78202.88,1.55,0.46057,0.00015,29.84738]
[1776985349305,34.17,78190.87,1.55,0.45872,0.00015,29.82865]
[1776985351313,34.17,78181.07,1.55,0.4572,0.00015,29.80977]
[1776985351688,34.17,78181.07,1.55,0.4572,0.00015,29.80977]
[1776985351742,34.17,78181.07,1.55,0.4572,0.00015,29.80977]
[1776985351752,34.17,78181.07,1.55,0.4572,0.00015,29.80977]
[1776985351842,34.17,78181.07,1.55,0.4572,0.00015,29.80977]
[1776985351930,34.17,78178.8,1.55,0.45685,0.00015,29.80606]
[1776985353660,34.17,78178.74,1.55,0.45684,0.00015,29.80596]
[1776985354330,34.17,78180.58,1.55,0.45712,0.00015,29.80896]
[1776985354572,34.17,78180.58,1.55,0.45712,0.00015,29.80896]
[1776985354587,34.17,78180.58,1.55,0.45712,0.00015,29.80896]
[1776985354854,34.17,78180.51,1.55,0.45711,0.00015,29.80885]
[1776985360466,34.17,78180.89,1.55,0.45717,0.00015,29.80946]
[1776985365501,34.17,78175.54,1.55,0.45634,0.00015,29.80066]
[1776985369209,34.17,78176.08,1.55,0.45642,0.00015,29.80156]
[1776985369299,34.17,78176.78,1.55,0.45653,0.00015,29.80271]
[1776985369424,34.17,78176.78,1.55,0.45653,0.00015,29.80271]
[1776985370014,34.17,78186.31,1.55,0.458,0.00015,29.81822]
[1776985371981,34.17,78186.31,1.55,0.458,0.00015,29.81822]
[1776985372267,34.17,78191.8,1.55,0.45885,0.00015,29.82697]
[1776985373766,34.17,78192.02,1.55,0.45888,0.00015,29.82732]
[1776985378786,34.17,78192.47,1.55,0.45895,0.00015,29.82802]
[1776985379364,34.17,78192.96,1.55,0.45903,0.00015,29.82879]
[1776985384396,34.17,78190.63,1.55,0.45867,0.00015,29.8251]
[1776985389456,34.17,78191.19,1.55,0.45875,0.00015,29.82598]
[1776985394569,34.17,78193.46,1.55,0.4591,0.00015,29.82956]
[1776985399669,34.17,78193.54,1.55,0.45912,0.00015,29.82968]
[1776985404680,34.17,78189.32,1.55,0.45846,0.00015,29.823]
[1776985404778,34.17,78189.32,1.55,0.45846,0.00015,29.823]
[1776985404797,34.17,78189.18,1.55,0.45844,0.00015,29.82278]
[1776985406481,34.17,78189.18,1.55,0.45844,0.00015,29.82276]
[1776985406853,34.17,78187.34,1.55,0.45815,0.00015,29.81981]
[1776985412011,34.16,78187.21,1.55,0.45812,0.00015,29.81646]
[1776985417866,34.16,78188.0,1.55,0.45824,0.00015,29.8177]
[1776985419031,34.16,78197.36,1.55,0.45969,0.00015,29.83247]
[1776985422646,34.16,78198.33,1.55,0.45984,0.00015,29.83397]
[1776985423057,34.16,78200.75,1.55,0.46021,0.00015,29.83771]
[1776985424915,34.16,78208.82,1.55,0.46146,0.00015,29.85001]
[1776985429950,34.16,78207.8,1.55,0.4613,0.00015,29.84843]
[1776985434121,34.16,78199.5,1.55,0.46001,0.00015,29.83571]
[1776985435993,34.15,78191.8,1.55,0.45882,0.00015,29.82363]
[1776985441029,34.15,78192.3,1.55,0.45889,0.00015,29.82438]
[1776985446064,34.15,78192.38,1.55,0.45889,0.00015,29.82446]
[1776985451099,34.14,78191.73,1.55,0.45879,0.00015,29.82339]
[1776985452291,34.14,78185.11,1.55,0.45776,0.00015,29.81279]
[1776985458150,34.14,78184.63,1.55,0.45768,0.00015,29.81198]
[1776985463184,34.14,78187.34,1.55,0.4581,0.00015,29.81632]
[1776985468220,34.14,78188.16,1.55,0.45822,0.00015,29.81761]
[1776985473256,34.13,78188.41,1.55,0.45825,0.00015,29.81487]
[1776985478291,34.13,78188.61,1.55,0.45828,0.00015,29.81517]
[1776985483326,34.13,78189.45,1.55,0.45841,0.00015,29.81649]
[1776985489270,34.13,78189.81,1.55,0.45846,0.00015,29.81705]
[1776985494405,34.13,78190.85,1.55,0.45862,0.00015,29.81867]
[1776985499504,34.12,78186.95,1.55,0.45801,0.00015,29.81241]
[1776985501316,34.12,78186.95,1.55,0.45801,0.00015,29.81241]
[1776985501454,34.12,78187.59,1.55,0.45811,0.00015,29.81343]
[1776985502464,34.12,78195.66,1.55,0.45936,0.00015,29.82624]
[1776985504478,34.12,78201.11,1.55,0.46021,0.00015,29.83473]
[1776985509510,34.12,78202.31,1.55,0.46039,0.00015,29.83657]
[1776985514546,34.12,78199.56,1.55,0.45997,0.00015,29.83233]
[1776985519580,34.12,78200.95,1.55,0.46018,0.00015,29.83448]
[1776985524617,34.12,78201.7,1.55,0.4603,0.00015,29.83563]
[1776985528226,34.12,78201.49,1.55,0.46026,0.00015,29.83531]
[1776985528300,34.12,78201.53,1.55,0.46027,0.00015,29.83537]
[1776985530953,34.12,78211.43,1.55,0.4618,0.00015,29.85042]
[1776985536034,34.12,78209.46,1.55,0.46149,0.00015,29.84433]
[1776985541736,34.12,78204.52,1.55,0.46072,0.00015,29.83681]
[1776985549276,34.12,78204.19,1.55,0.46067,0.00015,29.8363]
[1776985554830,34.12,78204.45,1.55,0.46071,0.00015,29.83667]
[1776985559864,34.12,78207.16,1.55,0.46112,0.00015,29.84078]
[1776985564898,34.11,78206.33,1.55,0.46099,0.00015,29.8395]
[1776985569934,34.11,78205.58,1.55,0.46087,0.00015,29.83834]
[1776985574968,34.11,78204.83,1.55,0.46075,0.00015,29.83717]
[1776985581011,34.11,78206.21,1.55,0.46096,0.00015,29.83925]
[1776985586046,34.11,78207.18,1.55,0.46111,0.00015,29.8407]
[1776985591081,34.1,78204.98,1.55,0.46076,0.00015,29.83421]
[1776985596115,34.1,78205.21,1.55,0.4608,0.00015,29.83454]
[1776985601152,34.1,78205.94,1.55,0.46091,0.00015,29.83564]
[1776985606186,34.1,78205.61,1.55,0.46085,0.00015,29.83512]
[1776985611221,34.1,78204.99,1.55,0.46076,0.00015,29.83417]
[1776985616256,34.1,78205.29,1.55,0.4608,0.00015,29.83461]
[1776985621292,34.1,78205.16,1.55,0.46078,0.00015,29.8344]
[1776985623482,34.1,78197.96,1.55,0.45966,0.00015,29.82327]
[1776985628512,34.1,78199.11,1.55,0.45984,0.00015,29.82506]
[1776985628565,34.1,78187.06,1.55,0.45797,0.00015,29.80599]
[1776985630392,34.1,78187.06,1.55,0.45797,0.00015,29.80599]
[1776985630401,34.1,78187.06,1.55,0.45797,0.00015,29.80599]
[1776985630568,34.09,78183.71,1.55,0.45745,0.00015,29.80056]
[1776985635841,34.09,78183.45,1.55,0.45741,0.00015,29.80012]
[1776985637909,34.09,78185.26,1.55,0.45769,0.00015,29.80304]
[1776985638596,34.09,78185.06,1.55,0.45766,0.00015,29.80271]
[1776985640672,34.09,78193.17,1.55,0.45891,0.00015,29.81569]
[1776985644899,34.09,78187.88,1.55,0.45809,0.00015,29.80723]
[1776985645462,34.09,78188.05,1.55,0.45812,0.00015,29.8075]
[1776985650502,34.09,78188.5,1.55,0.45818,0.00015,29.8082]
[1776985655532,34.09,78189.0,1.55,0.45825,0.00015,29.80588]
[1776985660565,34.09,78188.98,1.55,0.45825,0.00015,29.80583]
[1776985665602,34.08,78188.63,1.55,0.45819,0.00015,29.80527]
[1776985670440,34.08,78189.02,1.55,0.45825,0.00015,29.80589]
[1776985670636,34.08,78185.91,1.55,0.45777,0.00015,29.80088]
[1776985675696,34.08,78185.02,1.55,0.45762,0.00015,29.79937]
[1776985680707,34.07,78179.2,1.55,0.45671,0.00015,29.78975]
[1776985685712,34.06,78177.5,1.55,0.45644,0.00015,29.78687]
[1776985690725,34.06,78186.37,1.55,0.4578,0.00016,29.80128]
[1776985690769,34.06,78186.37,1.55,0.4578,0.00016,29.80128]
[1776985690789,34.06,78186.37,1.55,0.4578,0.00016,29.80128]
[1776985690854,34.06,78186.13,1.55,0.45776,0.00016,29.80089]
[1776985692782,34.06,78186.13,1.55,0.45776,0.00016,29.8009]
[1776985692865,34.06,78185.02,1.55,0.45759,0.00016,29.79911]
[1776985698833,34.06,78185.28,1.55,0.45764,0.00016,29.79959]
[1776985704045,34.07,78183.95,1.55,0.45744,0.00016,29.79748]
[1776985710549,34.07,78184.03,1.55,0.45746,0.00015,29.79766]
[1776985712103,34.07,78175.39,1.55,0.45612,0.00015,29.78035]
[1776985717966,34.07,78179.27,1.55,0.45671,0.00015,29.78675]
[1776985723001,34.07,78177.95,1.55,0.45651,0.00015,29.78455]
[1776985728036,34.07,78175.56,1.55,0.45613,0.00015,29.78056]
[1776985733070,34.06,78171.85,1.55,0.45555,0.00015,29.77428]
[1776985738107,34.05,78171.55,1.55,0.45549,0.00016,29.77367]
[1776985743325,34.05,78171.62,1.55,0.4555,0.00016,29.77376]
[1776985750190,34.03,78170.67,1.55,0.45532,0.00016,29.77192]
[1776985755463,34.03,78170.88,1.55,0.45534,0.00016,29.77219]
[1776985755756,34.03,78164.29,1.55,0.45432,0.00016,29.76095]
[1776985757979,34.03,78166.73,1.55,0.4547,0.00016,29.76512]
[1776985762655,34.03,78166.55,1.55,0.45467,0.00016,29.76481]
[1776985768316,34.03,78166.19,1.55,0.45461,0.00016,29.76419]
[1776985773830,34.03,78166.37,1.55,0.45463,0.00016,29.76137]
[1776985774807,34.03,78165.3,1.55,0.45447,0.00016,29.75954]
[1776985779812,34.03,78164.97,1.55,0.45442,0.00016,29.75898]
[1776985784832,34.03,78162.76,1.55,0.45407,0.00016,29.75518]
[1776985789861,34.03,78163.43,1.55,0.45418,0.00016,29.75635]
[1776985794906,34.03,78160.59,1.55,0.45374,0.00016,29.75145]
[1776985796453,34.03,78158.79,1.55,0.45346,0.00016,29.74833]
[1776985796495,34.03,78158.79,1.55,0.45346,0.00016,29.74833]
[1776985796846,34.03,78158.18,1.55,0.45337,0.00016,29.74727]
[1776985801149,34.03,78157.6,1.55,0.45328,0.00016,29.74627]
[1776985801157,34.03,78157.6,1.55,0.45328,0.00016,29.74627]
[1776985801550,34.03,78157.47,1.55,0.45326,0.00016,29.74606]
[1776985804763,34.03,78152.69,1.55,0.45252,0.00016,29.73765]
[1776985804804,34.03,78152.69,1.55,0.45252,0.00016,29.73765]
[1776985804839,34.03,78152.69,1.55,0.45252,0.00016,29.73765]
[1776985804880,34.03,78152.69,1.55,0.45252,0.00016,29.73765]
[1776985804831,34.03,78149.61,1.55,0.45204,0.00016,29.73218]
[1776985804929,34.03,78149.61,1.55,0.45204,0.00016,29.73218]
[1776985805098,34.03,78149.61,1.55,0.45204,0.00016,29.73218]
[1776985805142,34.03,78149.61,1.55,0.45204,0.00016,29.73218]
[1776985805303,34.03,78149.61,1.55,0.45204,0.00016,29.73218]
[1776985805353,34.03,78149.61,1.55,0.45204,0.00016,29.73218]
[1776985805532,34.03,78149.61,1.55,0.45204,0.00016,29.73218]
[1776985805598,34.03,78149.61,1.55,0.45204,0.00016,29.73218]
[1776985805745,34.03,78149.61,1.55,0.45204,0.00016,29.73218]
[1776985805816,34.03,78149.61,1.55,0.45204,0.00016,29.73218]
[1776985805821,34.03,78149.61,1.55,0.45204,0.00016,29.73218]
[1776985805822,34.03,78147.26,1.55,0.45168,0.00016,29.72799]
[1776985805960,34.03,78147.26,1.55,0.45168,0.00016,29.72799]
[1776985806018,34.03,78147.26,1.55,0.45168,0.00016,29.72799]
[1776985806180,34.03,78147.26,1.55,0.45168,0.00016,29.72799]
[1776985806256,34.03,78147.26,1.55,0.45168,0.00016,29.72799]
[1776985806463,34.03,78147.26,1.55,0.45168,0.00016,29.72799]
[1776985806605,34.03,78147.26,1.55,0.45168,0.00016,29.72799]
[1776985806772,34.03,78147.26,1.55,0.45168,0.00016,29.72799]
[1776985806786,34.03,78144.4,1.55,0.45124,0.00015,29.72286]
[1776985806936,34.03,78144.4,1.55,0.45124,0.00015,29.72286]
[1776985807014,34.03,78144.4,1.55,0.45124,0.00015,29.72286]
[1776985807058,34.03,78144.4,1.55,0.45124,0.00015,29.72286]
[1776985807230,34.03,78144.4,1.55,0.45124,0.00015,29.72286]
[1776985807267,34.03,78144.4,1.55,0.45124,0.00015,29.72286]
[1776985807567,34.03,78144.4,1.55,0.45124,0.00015,29.72286]
[1776985807604,34.03,78144.4,1.55,0.45124,0.00015,29.72286]
[1776985807790,34.03,78144.4,1.55,0.45124,0.00015,29.72286]
[1776985807835,34.03,78144.4,1.55,0.45124,0.00015,29.72286]
[1776985807699,34.03,78143.02,1.55,0.45102,0.00015,29.72038]
[1776985808032,34.03,78143.02,1.55,0.45102,0.00015,29.72038]
[1776985808069,34.03,78143.02,1.55,0.45102,0.00015,29.72038]
[1776985808355,34.03,78143.02,1.55,0.45102,0.00015,29.72038]
[1776985808600,34.03,78142.94,1.55,0.45101,0.00015,29.72024]
[1776985810413,34.03,78143.09,1.55,0.45104,0.00015,29.72053]
[1776985810566,34.03,78143.09,1.55,0.45104,0.00015,29.72053]
[1776985810609,34.03,78143.09,1.55,0.45104,0.00015,29.72053]
[1776985810648,34.03,78143.09,1.55,0.45104,0.00015,29.72053]
[1776985810663,34.03,78143.09,1.55,0.45104,0.00015,29.72053]
[1776985810770,34.03,78143.09,1.55,0.45104,0.00015,29.72053]
[1776985810817,34.03,78132.79,1.55,0.44944,0.00015,29.70164]
[1776985810952,34.03,78132.79,1.55,0.44944,0.00015,29.70164]
[1776985811279,34.03,78132.79,1.55,0.44944,0.00015,29.70164]
[1776985811356,34.03,78132.79,1.55,0.44944,0.00015,29.70164]
[1776985812817,34.03,78132.79,1.55,0.44944,0.00015,29.70164]
[1776985812821,34.03,78132.79,1.55,0.44944,0.00015,29.70164]
[1776985812629,34.03,78124.82,1.55,0.44821,0.00015,29.68669]
[1776985812912,34.03,78124.82,1.55,0.44821,0.00015,29.68669]
[1776985813637,34.03,78124.43,1.55,0.44815,0.00015,29.68594]
[1776985815756,34.03,78122.52,1.55,0.44785,0.00015,29.68231]
[1776985815763,34.03,78122.52,1.55,0.44785,0.00015,29.68231]
[1776985815864,34.03,78121.27,1.55,0.44766,0.00015,29.67993]
[1776985816838,34.03,78121.27,1.55,0.44766,0.00015,29.67993]
[1776985816888,34.03,78120.45,1.55,0.44753,0.00015,29.67836]
[1776985822013,34.03,78118.06,1.55,0.44716,0.00015,29.67373]
[1776985826397,34.03,78115.29,1.55,0.44672,0.00015,29.66831]
[1776985826407,34.03,78115.29,1.55,0.44672,0.00015,29.66831]
[1776985826849,34.03,78115.03,1.55,0.44668,0.00015,29.66779]
[1776985831859,34.02,78109.67,1.55,0.44583,0.00015,29.65412]
[1776985835527,34.02,78115.85,1.55,0.44678,0.00015,29.66609]
[1776985835907,34.02,78117.87,1.55,0.44709,0.00015,29.66997]
[1776985836201,34.02,78117.87,1.55,0.44709,0.00015,29.66997]
[1776985836903,34.02,78119.61,1.55,0.44736,0.00015,29.67331]
[1776985841949,34.02,78120.28,1.55,0.44747,0.00015,29.67469]
[1776985847271,34.02,78117.98,1.55,0.44712,0.00015,29.67025]
[1776985851529,34.02,78118.51,1.55,0.4472,0.00015,29.67126]
[1776985851902,34.02,78116.94,1.55,0.44695,0.00015,29.66823]
[1776985856535,34.02,78115.17,1.55,0.44668,0.00015,29.6648]
[1776985856547,34.02,78115.17,1.55,0.44668,0.00015,29.6648]
[1776985856943,34.02,78114.79,1.55,0.44662,0.00015,29.66406]
[1776985862983,34.01,78114.37,1.55,0.44654,0.00015,29.66313]
[1776985868954,34.01,78113.66,1.55,0.44643,0.00015,29.66169]
[1776985868964,34.01,78114.08,1.55,0.44649,0.00015,29.66246]
[1776985869897,34.01,78114.12,1.55,0.44649,0.00015,29.6625]
[1776985870944,34.01,78114.12,1.55,0.44649,0.00015,29.6625]
[1776985871910,34.0,78114.43,1.55,0.44653,0.00015,29.66306]
[1776985872804,34.0,78121.48,1.55,0.44763,0.00016,29.67665]
[1776985877811,34.0,78121.24,1.55,0.44759,0.00016,29.67619]
[1776985882879,34.0,78124.4,1.55,0.44808,0.00016,29.6822]
[1776985887965,34.0,78125.73,1.55,0.44828,0.00016,29.68472]
[1776985890010,34.0,78126.28,1.55,0.44837,0.00016,29.68575]
[1776985890025,34.0,78126.28,1.55,0.44837,0.00016,29.68575]
[1776985890046,34.0,78126.28,1.55,0.44837,0.00016,29.68575]
[1776985894100,34.0,78126.57,1.55,0.44841,0.00016,29.68317]
[1776985894128,34.0,78126.57,1.55,0.44841,0.00016,29.68317]
[1776985894204,34.0,78126.57,1.55,0.44841,0.00016,29.68317]
[1776985896178,34.0,78126.23,1.55,0.44835,0.00016,29.68252]
[1776985896218,34.0,78126.23,1.55,0.44835,0.00016,29.68252]
[1776985896266,34.0,78126.23,1.55,0.44835,0.00016,29.68252]
[1776985896371,34.0,78126.23,1.55,0.44835,0.00016,29.68252]
[1776985896486,34.0,78126.23,1.55,0.44835,0.00016,29.68252]
[1776985896522,34.0,78126.23,1.55,0.44835,0.00016,29.68252]
[1776985896588,34.0,78125.74,1.55,0.44828,0.00016,29.68159]
[1776985897049,34.0,78125.74,1.55,0.44828,0.00016,29.68159]
[1776985897248,34.0,78125.63,1.55,0.44826,0.00016,29.68139]
[1776985900151,34.0,78126.01,1.55,0.44832,0.00016,29.6821]
[1776985900956,34.0,78122.9,1.55,0.44784,0.00016,29.6762]
[1776985905981,34.0,78124.21,1.55,0.44804,0.00016,29.6787]
[1776985909962,34.0,78124.9,1.55,0.44815,0.00016,29.68001]
[1776985909974,34.0,78124.9,1.55,0.44815,0.00016,29.68001]
[1776985909971,34.0,78125.0,1.55,0.44816,0.00016,29.6802]
[1776985910220,34.0,78125.0,1.55,0.44816,0.00016,29.6802]
[1776985910941,34.0,78133.12,1.55,0.44942,0.00016,29.69544]
[1776985916357,34.0,78133.29,1.55,0.44945,0.00016,29.69574]
[1776985922190,34.0,78127.51,1.55,0.44855,0.00016,29.68492]
[1776985928442,34.0,78127.15,1.55,0.44849,0.00016,29.68424]
[1776985933476,34.0,78127.6,1.55,0.44856,0.00016,29.68509]
[1776985938511,34.0,78127.35,1.55,0.44853,0.00016,29.68462]
[1776985943545,34.0,78127.96,1.55,0.44862,0.00016,29.68577]
[1776985948581,34.0,78127.15,1.55,0.44849,0.00016,29.68424]
[1776985952710,34.0,78123.33,1.55,0.4479,0.00016,29.67388]
[1776985953001,34.0,78123.33,1.55,0.4479,0.00016,29.67388]
[1776985953375,34.0,78118.59,1.55,0.44716,0.00016,29.66481]
[1776985953619,34.0,78118.59,1.55,0.44716,0.00016,29.66482]
[1776985955806,34.0,78108.14,1.55,0.44554,0.00015,29.64445]
[1776985959695,34.0,78107.05,1.55,0.44537,0.00015,29.64227]
[1776985959996,34.0,78093.4,1.55,0.44325,0.00015,29.61486]
[1776985960966,34.0,78083.61,1.55,0.44174,0.00015,29.5947]
[1776985965997,34.0,78084.53,1.55,0.44188,0.00015,29.59663]
[1776985971031,34.0,78086.14,1.55,0.44213,0.00015,29.6]
[1776985976089,34.0,78084.56,1.55,0.44189,0.00015,29.59677]
[1776985981141,34.01,78084.48,1.55,0.44188,0.00015,29.59664]
[1776985986172,34.01,78090.64,1.55,0.44284,0.00015,29.60937]
[1776985991181,34.01,78089.86,1.55,0.44272,0.00015,29.60781]
[1776985996417,34.01,78086.66,1.55,0.44223,0.00015,29.60126]
[1776986001503,34.01,78087.57,1.55,0.44237,0.00015,29.60311]
[1776986006545,34.01,78086.38,1.55,0.44218,0.00015,29.60061]
[1776986011682,34.0,78085.78,1.55,0.44208,0.00015,29.5962]
[1776986016741,34.0,78085.36,1.55,0.44201,0.00015,29.59529]
[1776986021750,34.0,78086.85,1.55,0.44224,0.00015,29.59834]
[1776986026782,34.0,78084.96,1.55,0.44194,0.00015,29.59439]
[1776986029133,34.0,78078.02,1.55,0.44086,0.00015,29.57988]
[1776986034183,34.0,78077.84,1.55,0.44084,0.00015,29.5795]
[1776986039563,34.0,78078.49,1.55,0.44094,0.00015,29.58088]
[1776986044564,34.0,78077.34,1.55,0.44076,0.00015,29.57846]
[1776986049568,34.0,78076.66,1.55,0.44066,0.00015,29.57704]
[1776986054614,34.0,78075.67,1.55,0.4405,0.00015,29.57495]
[1776986055625,34.0,78075.47,1.55,0.44047,0.00015,29.57453]
[1776986055640,34.0,78075.47,1.55,0.44047,0.00015,29.57453]
[1776986055734,34.0,78075.47,1.55,0.44047,0.00015,29.57453]
[1776986055790,34.0,78075.47,1.55,0.44047,0.00015,29.57453]
[1776986055886,34.0,78075.47,1.55,0.44047,0.00015,29.57453]
[1776986055956,34.0,78075.87,1.55,0.44053,0.00015,29.57537]
[1776986058608,34.0,78080.33,1.55,0.44123,0.00015,29.58476]
[1776986058686,34.0,78080.33,1.55,0.44123,0.00015,29.58476]
[1776986062201,34.0,78079.17,1.55,0.44105,0.00015,29.58235]
[1776986062921,34.0,78076.21,1.55,0.44059,0.00015,29.57612]
[1776986065842,34.0,78069.51,1.55,0.43955,0.00015,29.56187]
[1776986070856,34.0,78071.01,1.55,0.43978,0.00015,29.56506]
[1776986075897,34.0,78071.03,1.55,0.43978,0.00015,29.56196]
[1776986080926,34.0,78074.19,1.55,0.44027,0.00015,29.56868]
[1776986085934,34.0,78077.12,1.55,0.44072,0.00015,29.57488]
[1776986091302,34.0,78078.18,1.55,0.44088,0.00015,29.57711]
[1776986096327,34.0,78078.29,1.55,0.4409,0.00015,29.57735]
[1776986101330,34.0,78078.99,1.55,0.44101,0.00015,29.57883]
[1776986103109,34.0,78070.12,1.55,0.43964,0.00015,29.56003]
[1776986104134,34.0,78062.44,1.55,0.43845,0.00015,29.54347]
[1776986104339,34.0,78062.44,1.55,0.43845,0.00015,29.54347]
[1776986104350,34.0,78062.44,1.55,0.43845,0.00015,29.54347]
[1776986104489,34.0,78062.44,1.55,0.43845,0.00015,29.54347]
[1776986104538,34.0,78062.44,1.55,0.43845,0.00015,29.54347]
[1776986104672,34.0,78062.44,1.55,0.43845,0.00015,29.54348]
[1776986109706,34.01,78061.78,1.55,0.43836,0.00015,29.5421]
[1776986114741,34.01,78073.34,1.55,0.44015,0.00015,29.567]
[1776986119775,34.01,78075.76,1.55,0.44052,0.00015,29.57214]
[1776986122928,34.01,78076.06,1.55,0.44057,0.00015,29.57278]
[1776986122996,34.01,78076.06,1.55,0.44057,0.00015,29.57278]
[1776986123050,34.01,78080.39,1.55,0.44124,0.00015,29.58189]
[1776986123333,34.01,78080.39,1.55,0.44124,0.00015,29.58189]
[1776986124783,34.01,78080.39,1.55,0.44124,0.00015,29.5819]
[1776986124814,34.01,78081.67,1.55,0.44144,0.00015,29.58458]
[1776986130140,34.01,78082.05,1.55,0.4415,0.00015,29.5854]
[1776986131919,34.01,78069.39,1.55,0.43953,0.00015,29.55551]
[1776986134932,34.01,78065.13,1.55,0.43888,0.00015,29.54635]
[1776986135220,34.01,78062.64,1.55,0.43849,0.00015,29.54096]
[1776986140243,34.01,78058.91,1.55,0.43792,0.00015,29.53287]
[1776986145163,34.01,78068.41,1.55,0.43939,0.00015,29.55352]
[1776986150166,34.01,78073.06,1.55,0.44011,0.00015,29.56345]
[1776986155217,34.01,78072.54,1.55,0.44003,0.00015,29.56235]
[1776986160230,34.01,78065.88,1.55,0.439,0.00015,29.54809]
[1776986165243,34.02,78067.73,1.55,0.43929,0.00015,29.55209]
[1776986165575,34.02,78067.72,1.55,0.43929,0.00015,29.55207]
[1776986166141,34.02,78067.72,1.55,0.43929,0.00015,29.55207]
[1776986166229,34.02,78067.72,1.55,0.43929,0.00015,29.55207]
[1776986166176,34.02,78056.08,1.55,0.43749,0.00015,29.52676]
[1776986167109,34.02,78056.08,1.55,0.43749,0.00015,29.52677]
[1776986168116,34.02,78048.66,1.55,0.43635,0.00015,29.51034]
[1776986169691,34.02,78049.12,1.55,0.43642,0.00015,29.51137]
[1776986169746,34.02,78049.12,1.55,0.43642,0.00015,29.51137]
[1776986171216,34.02,78056.39,1.55,0.43754,0.00015,29.5275]
[1776986171890,34.02,78056.39,1.55,0.43754,0.00015,29.5275]
[1776986172228,34.02,78057.28,1.55,0.43768,0.00015,29.52947]
[1776986173551,34.02,78057.7,1.55,0.43775,0.00015,29.5304]
[1776986173586,34.02,78057.7,1.55,0.43775,0.00015,29.5304]
[1776986178604,34.02,78056.97,1.55,0.43764,0.00015,29.52885]
[1776986179587,34.02,78056.08,1.55,0.4375,0.00015,29.52691]
[1776986180203,34.02,78056.08,1.55,0.4375,0.00015,29.52692]
[1776986185240,34.02,78057.6,1.55,0.43774,0.00015,29.53032]
[1776986190286,34.03,78057.48,1.55,0.43773,0.00015,29.5301]
[1776986195877,34.03,78056.18,1.55,0.43752,0.00015,29.52415]
[1776986195975,34.03,78056.38,1.55,0.43756,0.00015,29.52461]
[1776986201352,34.03,78054.24,1.55,0.43723,0.00015,29.51994]
[1776986206386,34.03,78050.44,1.55,0.43665,0.00015,29.51159]
[1776986212180,34.03,78050.38,1.55,0.43664,0.00015,29.51151]
[1776986213138,34.04,78049.73,1.55,0.43655,0.00015,29.51009]
[1776986213234,34.04,78047.06,1.55,0.43613,0.00015,29.50415]
[1776986215284,34.04,78040.28,1.55,0.43509,0.00015,29.48891]
[1776986217521,34.04,78039.14,1.55,0.43492,0.00015,29.48637]
[1776986217532,34.04,78039.14,1.55,0.43492,0.00015,29.48637]
[1776986218313,34.04,78038.82,1.55,0.43487,0.00015,29.48566]
[1776986223332,34.04,78039.17,1.55,0.43493,0.00015,29.48657]
[1776986225736,34.04,78037.37,1.55,0.43466,0.00015,29.48248]
[1776986226324,34.04,78035.22,1.55,0.43432,0.00015,29.47756]
[1776986226394,34.04,78035.22,1.55,0.43432,0.00015,29.47756]
[1776986226743,34.04,78035.22,1.55,0.43432,0.00015,29.47756]
[1776986226823,34.04,78035.22,1.55,0.43432,0.00015,29.47756]
[1776986226850,34.04,78035.22,1.55,0.43432,0.00015,29.47756]
[1776986226872,34.04,78028.89,1.55,0.43335,0.00015,29.46297]
[1776986232262,34.03,78032.0,1.55,0.43378,0.00015,29.46962]
[1776986232331,34.02,78027.82,1.55,0.43313,0.00015,29.45985]
[1776986236801,34.0,78026.34,1.55,0.43285,0.00015,29.45576]
[1776986237006,34.0,78026.65,1.55,0.4329,0.00015,29.45645]
[1776986238578,34.0,78025.0,1.55,0.43264,0.00015,29.45257]
[1776986239265,34.0,78026.74,1.55,0.43291,0.00015,29.45662]
[1776986240444,34.0,78027.13,1.55,0.43297,0.00015,29.4575]
[1776986241236,34.0,78027.48,1.55,0.43302,0.00015,29.45829]
[1776986245441,34.0,78031.25,1.55,0.4336,0.00015,29.46701]
[1776986246238,33.99,78034.49,1.55,0.4341,0.00015,29.47447]
[1776986248471,34.0,78039.73,1.55,0.43491,0.00015,29.48649]
[1776986249110,34.0,78039.73,1.55,0.43491,0.00015,29.48649]
[1776986249153,34.0,78039.73,1.55,0.43491,0.00015,29.48649]
[1776986249474,34.0,78045.02,1.55,0.43573,0.00015,29.49848]
[1776986249778,34.0,78045.02,1.55,0.43573,0.00015,29.49848]
[1776986250756,34.0,78047.21,1.55,0.43607,0.00015,29.50342]
[1776986250767,34.0,78047.21,1.55,0.43607,0.00015,29.50342]
[1776986250785,34.0,78047.21,1.55,0.43607,0.00015,29.50342]
[1776986250816,34.0,78047.21,1.55,0.43607,0.00015,29.50342]
[1776986250869,34.0,78047.67,1.55,0.43614,0.00015,29.50446]
[1776986258315,34.0,78047.72,1.55,0.43614,0.00015,29.50148]
[1776986258323,34.0,78047.72,1.55,0.43614,0.00015,29.50148]
[1776986259295,34.0,78048.74,1.55,0.4363,0.00015,29.50379]
[1776986263045,34.0,78047.36,1.55,0.43609,0.00015,29.50072]
[1776986263226,34.0,78047.36,1.55,0.43609,0.00015,29.50072]
[1776986263303,34.0,78054.68,1.55,0.43723,0.00015,29.51702]
[1776986263607,34.0,78054.68,1.55,0.43723,0.00015,29.51702]
[1776986263614,34.0,78054.68,1.55,0.43723,0.00015,29.51702]
[1776986263683,34.0,78054.68,1.55,0.43723,0.00015,29.51702]
[1776986263714,34.0,78054.68,1.55,0.43723,0.00015,29.51702]
[1776986263748,34.0,78054.68,1.55,0.43723,0.00015,29.51702]
[1776986263945,34.0,78054.68,1.55,0.43723,0.00015,29.51702]
[1776986264019,34.0,78054.68,1.55,0.43723,0.00015,29.51702]
[1776986264167,34.0,78054.68,1.55,0.43723,0.00015,29.51702]
[1776986264223,34.0,78054.68,1.55,0.43723,0.00015,29.51702]
[1776986264235,34.0,78058.73,1.55,0.43785,0.00015,29.52594]
[1776986264453,34.0,78058.73,1.55,0.43785,0.00015,29.52594]
[1776986264499,34.0,78058.73,1.55,0.43785,0.00015,29.52594]
[1776986264888,34.0,78058.73,1.55,0.43785,0.00015,29.52594]
[1776986264945,34.0,78058.73,1.55,0.43785,0.00015,29.52594]
[1776986265000,34.0,78059.92,1.55,0.43804,0.00015,29.52855]
[1776986269123,34.0,78062.91,1.55,0.4385,0.00015,29.53509]
[1776986269300,34.0,78063.05,1.55,0.43853,0.00015,29.5354]
[1776986274360,34.0,78063.97,1.55,0.43867,0.00015,29.53742]
[1776986279377,34.01,78063.16,1.55,0.43855,0.00015,29.5357]
[1776986284445,34.01,78058.4,1.55,0.43781,0.00015,29.52535]
[1776986285289,34.01,78048.84,1.55,0.43634,0.00015,29.5042]
[1776986286046,34.01,78038.47,1.55,0.43473,0.00015,29.48081]
[1776986288962,34.01,78037.02,1.55,0.43452,0.00015,29.47756]
[1776986292182,34.01,78037.74,1.55,0.43463,0.00015,29.47924]
[1776986292233,34.01,78037.74,1.55,0.43463,0.00015,29.47924]
[1776986293452,34.01,78037.19,1.55,0.43455,0.00015,29.47803]
[1776986294341,34.01,78037.15,1.55,0.43454,0.00015,29.47795]
[1776986299478,34.02,78038.75,1.55,0.4348,0.00015,29.4817]
[1776986304521,34.02,78041.05,1.55,0.43516,0.00015,29.48701]
[1776986309558,34.02,78041.47,1.55,0.43523,0.00015,29.48803]
[1776986314585,34.03,78041.05,1.55,0.43516,0.00015,29.48401]
[1776986319633,34.03,78040.25,1.55,0.43505,0.00015,29.48227]
[1776986324679,34.03,78040.33,1.55,0.43506,0.00015,29.48252]
[1776986330011,34.03,78039.41,1.55,0.43493,0.00015,29.4805]
[1776986335039,34.04,78039.49,1.55,0.43495,0.00015,29.48076]
[1776986340149,34.04,78039.44,1.55,0.43494,0.00015,29.48071]
[1776986345544,34.04,78041.14,1.55,0.43521,0.00015,29.48465]
[1776986350606,34.04,78039.59,1.55,0.43498,0.00015,29.4812]
[1776986355684,34.05,78042.57,1.55,0.43545,0.00015,29.48801]
[1776986360533,34.05,78050.19,1.55,0.43663,0.00015,29.50513]
[1776986365565,34.05,78054.82,1.55,0.43734,0.00015,29.5154]
[1776986370611,34.05,78055.13,1.55,0.43739,0.00015,29.5161]
[1776986375722,34.05,78055.53,1.55,0.43745,0.00015,29.51386]
[1776986380774,34.05,78055.84,1.55,0.4375,0.00015,29.51457]
[1776986385920,34.05,78055.72,1.55,0.43748,0.00015,29.51434]
[1776986388046,34.05,78055.81,1.55,0.4375,0.00015,29.51455]
[1776986388123,34.05,78055.81,1.55,0.4375,0.00015,29.51455]
[1776986388195,34.05,78055.81,1.55,0.4375,0.00015,29.51455]
[1776986388260,34.05,78055.81,1.55,0.4375,0.00015,29.51455]
[1776986388290,34.05,78055.81,1.55,0.4375,0.00015,29.51455]
[1776986388344,34.05,78055.81,1.55,0.4375,0.00015,29.51455]
[1776986388384,34.05,78055.81,1.55,0.4375,0.00015,29.51455]
[1776986388418,34.05,78055.81,1.55,0.4375,0.00015,29.51455]
[1776986388450,34.05,78055.81,1.55,0.4375,0.00015,29.51455]
[1776986388443,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986388550,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986388634,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986388682,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986388760,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986388868,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986388944,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986389076,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986389154,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986389291,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986389332,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986389494,34.05,78070.71,1.55,0.4398,0.00015,29.54683]
[1776986389495,34.05,78077.09,1.55,0.44079,0.00015,29.56035]
[1776986389583,34.05,78077.09,1.55,0.44079,0.00015,29.56035]
[1776986389695,34.05,78077.09,1.55,0.44079,0.00015,29.56035]
[1776986389752,34.05,78077.09,1.55,0.44079,0.00015,29.56035]
[1776986389931,34.05,78077.09,1.55,0.44079,0.00015,29.56035]
[1776986389989,34.05,78077.09,1.55,0.44079,0.00015,29.56035]
[1776986389992,34.05,78077.09,1.55,0.44079,0.00015,29.56035]
[1776986390086,34.05,78077.18,1.55,0.4408,0.00015,29.56054]
[1776986390530,34.05,78077.18,1.55,0.4408,0.00015,29.56054]
[1776986390551,34.05,78077.18,1.55,0.4408,0.00015,29.56054]
[1776986390570,34.05,78077.18,1.55,0.4408,0.00015,29.56054]
[1776986390884,34.05,78076.2,1.55,0.44065,0.00015,29.55848]
[1776986391815,34.05,78076.2,1.55,0.44065,0.00015,29.55848]
[1776986391821,34.05,78076.2,1.55,0.44065,0.00015,29.55848]
[1776986391843,34.05,78076.2,1.55,0.44065,0.00015,29.55848]
[1776986391869,34.05,78076.2,1.55,0.44065,0.00015,29.55848]
[1776986392141,34.05,78076.16,1.55,0.44064,0.00015,29.5584]
[1776986392959,34.05,78076.16,1.55,0.44064,0.00015,29.5584]
[1776986392989,34.05,78076.16,1.55,0.44064,0.00015,29.5584]
[1776986393003,34.05,78076.16,1.55,0.44064,0.00015,29.5584]
[1776986393438,34.05,78076.25,1.55,0.44066,0.00015,29.55859]
[1776986398504,34.05,78077.61,1.55,0.44087,0.00015,29.56145]
[1776986402671,34.05,78069.62,1.55,0.43963,0.00015,29.54452]
[1776986403645,34.05,78065.49,1.55,0.439,0.00015,29.53565]
[1776986404497,34.05,78058.72,1.55,0.43795,0.00015,29.52096]
[1776986405144,34.05,78058.72,1.55,0.43795,0.00015,29.52096]
[1776986405499,34.05,78057.94,1.55,0.43783,0.00015,29.51927]
[1776986410508,34.06,78056.31,1.55,0.43758,0.00015,29.51574]
[1776986415568,34.06,78053.59,1.55,0.43717,0.00015,29.50979]
[1776986417391,34.06,78066.45,1.55,0.43915,0.00015,29.53783]
[1776986418027,34.06,78066.45,1.55,0.43915,0.00015,29.53783]
[1776986418134,34.06,78066.45,1.55,0.43915,0.00015,29.53783]
[1776986418467,34.06,78066.45,1.55,0.43915,0.00015,29.53783]
[1776986418478,34.06,78082.41,1.55,0.44162,0.00015,29.5716]
[1776986418695,34.06,78082.41,1.55,0.44162,0.00015,29.5716]
[1776986419368,34.06,78082.41,1.55,0.44162,0.00015,29.5716]
[1776986419441,34.06,78082.69,1.55,0.44166,0.00015,29.57218]
[1776986419923,34.06,78082.69,1.55,0.44166,0.00015,29.57218]
[1776986420554,34.06,78082.69,1.55,0.44166,0.00015,29.57218]
[1776986420573,34.06,78082.69,1.55,0.44166,0.00015,29.57218]
[1776986420590,34.06,78082.69,1.55,0.44166,0.00015,29.57218]
[1776986420930,34.06,78081.7,1.55,0.44151,0.00015,29.57013]
[1776986425950,34.06,78078.85,1.55,0.44107,0.00015,29.5642]
[1776986431052,34.06,78073.62,1.55,0.44027,0.00015,29.55321]
[1776986436091,34.06,78076.59,1.55,0.44072,0.00015,29.55638]
[1776986441103,34.06,78079.96,1.55,0.44125,0.00015,29.56347]
[1776986444468,34.06,78092.08,1.55,0.44312,0.00015,29.58851]
[1776986447561,34.06,78098.33,1.55,0.44408,0.00015,29.60111]
[1776986452615,34.06,78097.09,1.55,0.44389,0.00015,29.59853]
[1776986454032,34.06,78097.36,1.55,0.44393,0.00015,29.59906]
[1776986454117,34.06,78097.36,1.55,0.44393,0.00015,29.59906]
[1776986454205,34.06,78097.36,1.55,0.44393,0.00015,29.59906]
[1776986454306,34.06,78097.72,1.55,0.44398,0.00015,29.59977]
[1776986455445,34.06,78097.72,1.55,0.44398,0.00015,29.59977]
[1776986455478,34.06,78097.72,1.55,0.44398,0.00015,29.59977]
[1776986455546,34.06,78097.96,1.55,0.44402,0.00015,29.60024]
[1776986456058,34.06,78097.96,1.55,0.44402,0.00015,29.60024]
[1776986456188,34.06,78097.96,1.55,0.44401,0.00015,29.60023]
[1776986456744,34.06,78097.96,1.55,0.44401,0.00015,29.60023]
[1776986456841,34.06,78097.96,1.55,0.44401,0.00015,29.60023]
[1776986457191,34.05,78098.25,1.55,0.44406,0.00015,29.6008]
[1776986457942,34.05,78098.25,1.55,0.44406,0.00015,29.6008]
[1776986457969,34.05,78098.25,1.55,0.44406,0.00015,29.6008]
[1776986458014,34.05,78098.25,1.55,0.44406,0.00015,29.6008]
[1776986458199,34.05,78098.36,1.55,0.44407,0.00015,29.601]
[1776986459521,34.05,78098.36,1.55,0.44407,0.00015,29.601]
[1776986459534,34.05,78098.36,1.55,0.44407,0.00015,29.601]
[1776986460215,34.05,78098.8,1.55,0.44414,0.00015,29.60186]
[1776986465248,34.05,78094.46,1.55,0.44346,0.00015,29.59304]
[1776986470395,34.05,78099.48,1.55,0.44423,0.00015,29.60312]
[1776986471570,34.05,78101.51,1.55,0.44455,0.00015,29.60717]
[1776986471623,34.05,78101.51,1.55,0.44455,0.00015,29.60715]
[1776986477100,34.04,78100.53,1.55,0.44439,0.00015,29.60511]
[1776986478317,34.04,78101.47,1.55,0.44453,0.00015,29.60698]
[1776986478339,34.04,78100.96,1.55,0.44445,0.00015,29.60594]
[1776986484382,34.04,78099.6,1.55,0.44423,0.00015,29.60312]
[1776986489558,34.03,78105.47,1.55,0.44513,0.00015,29.61474]
[1776986495459,34.03,78105.39,1.55,0.4451,0.00015,29.61134]
[1776986499575,34.02,78085.64,1.55,0.44203,0.00015,29.57124]
[1776986501501,34.02,78085.65,1.55,0.44203,0.00015,29.57124]
[1776986506536,34.02,78086.42,1.55,0.44215,0.00015,29.57279]
[1776986511570,34.02,78086.41,1.55,0.44214,0.00015,29.57272]
[1776986516606,34.02,78085.54,1.55,0.442,0.00015,29.57086]
[1776986521641,34.01,78086.11,1.55,0.44209,0.00015,29.57198]
[1776986526677,34.01,78085.79,1.55,0.44203,0.00015,29.57125]
[1776986531710,34.01,78086.37,1.55,0.44211,0.00015,29.57239]
[1776986536746,34.0,78084.82,1.55,0.44187,0.00015,29.56912]
[1776986541783,34.0,78085.21,1.55,0.44192,0.00015,29.56988]
[1776986546818,34.0,78085.24,1.55,0.44193,0.00015,29.5699]
[1776986551914,34.0,78082.83,1.55,0.44154,0.00015,29.5617]
[1776986556451,34.0,78087.17,1.55,0.44221,0.00016,29.57069]
[1776986556506,34.0,78087.17,1.55,0.44221,0.00016,29.57069]
[1776986557495,34.0,78090.84,1.55,0.44278,0.00016,29.57824]
[1776986557677,34.0,78093.66,1.55,0.44321,0.00016,29.58399]
[1776986562684,33.99,78093.9,1.55,0.44325,0.00016,29.58442]
[1776986567741,33.99,78093.71,1.55,0.44321,0.00016,29.58395]
[1776986572924,33.99,78098.44,1.55,0.44394,0.00016,29.59347]
[1776986577961,33.98,78101.44,1.55,0.44439,0.00016,29.59941]
[1776986582965,33.98,78104.88,1.55,0.44492,0.00016,29.60618]
[1776986587983,33.97,78104.92,1.55,0.44491,0.00016,29.60615]
[1776986591770,33.97,78109.01,1.55,0.44554,0.00016,29.61416]
[1776986591870,33.97,78109.01,1.55,0.44554,0.00016,29.61416]
[1776986592691,33.97,78110.6,1.55,0.44578,0.00016,29.61727]
[1776986597966,33.96,78110.2,1.55,0.44572,0.00016,29.61644]
[1776986602199,33.96,78110.4,1.55,0.44574,0.00016,29.61679]
[1776986602628,33.96,78111.09,1.55,0.44585,0.00016,29.61814]
[1776986607664,33.96,78113.32,1.55,0.44619,0.00016,29.62247]
[1776986608443,33.96,78114.14,1.55,0.44632,0.00016,29.62406]
[1776986608525,33.96,78114.58,1.55,0.44639,0.00016,29.6249]
[1776986612315,33.96,78120.77,1.55,0.44734,0.00016,29.63371]
[1776986612349,33.96,78120.77,1.55,0.44734,0.00016,29.63371]
[1776986614373,33.96,78128.29,1.55,0.44851,0.00016,29.64802]
[1776986614472,33.96,78127.47,1.55,0.44838,0.00016,29.64647]
[1776986620489,33.96,78127.89,1.55,0.44844,0.00016,29.64725]
[1776986623701,33.96,78127.95,1.55,0.44845,0.00016,29.6474]
[1776986623741,33.96,78116.67,1.55,0.4467,0.00016,29.62582]
[1776986625696,33.96,78113.6,1.55,0.44622,0.00016,29.61983]
[1776986626563,33.96,78113.6,1.55,0.44622,0.00016,29.61983]
[1776986626636,33.96,78113.8,1.55,0.44625,0.00016,29.62021]
[1776986632478,33.95,78115.91,1.55,0.44658,0.00016,29.62425]
[1776986637516,33.95,78116.03,1.55,0.44659,0.00016,29.62444]
[1776986642551,33.95,78115.67,1.55,0.44653,0.00016,29.62369]
[1776986647657,33.95,78115.72,1.55,0.44653,0.00016,29.62376]
[1776986653628,33.94,78117.24,1.55,0.44676,0.00016,29.62657]
[1776986658663,33.93,78116.54,1.55,0.44664,0.00016,29.6251]
[1776986661065,33.93,78115.71,1.55,0.4465,0.00016,29.62344]
[1776986661176,33.93,78115.71,1.55,0.4465,0.00016,29.62344]
[1776986661184,33.93,78115.71,1.55,0.4465,0.00016,29.62344]
[1776986661336,33.93,78115.71,1.55,0.4465,0.00016,29.62344]
[1776986661385,33.93,78115.71,1.55,0.4465,0.00016,29.62344]
[1776986661566,33.93,78115.71,1.55,0.4465,0.00016,29.62344]
[1776986661624,33.93,78115.71,1.55,0.4465,0.00016,29.62344]
[1776986661783,33.93,78115.71,1.55,0.4465,0.00016,29.62344]
[1776986661803,33.93,78115.71,1.55,0.4465,0.00016,29.62341]
[1776986661827,33.93,78115.71,1.55,0.4465,0.00016,29.62341]
[1776986662024,33.93,78115.71,1.55,0.4465,0.00016,29.62341]
[1776986662058,33.93,78115.71,1.55,0.4465,0.00016,29.62341]
[1776986662484,33.93,78115.71,1.55,0.4465,0.00016,29.62341]
[1776986662574,33.93,78115.71,1.55,0.4465,0.00016,29.62341]
[1776986662710,33.93,78115.71,1.55,0.4465,0.00016,29.62341]
[1776986662756,33.93,78115.71,1.55,0.4465,0.00016,29.62341]
[1776986662769,33.93,78115.71,1.55,0.4465,0.00016,29.62341]
[1776986662794,33.93,78115.46,1.55,0.44646,0.00016,29.62292]
[1776986664397,33.93,78115.46,1.55,0.44646,0.00016,29.62289]
[1776986664660,33.93,78115.46,1.55,0.44646,0.00016,29.62287]
[1776986665214,33.93,78115.46,1.55,0.44646,0.00016,29.62287]
[1776986665223,33.93,78115.46,1.55,0.44646,0.00016,29.62287]
[1776986665729,33.93,78115.09,1.55,0.4464,0.00016,29.62212]
[1776986670747,33.92,78114.62,1.55,0.44631,0.00016,29.62109]
[1776986675806,33.92,78114.2,1.55,0.44623,0.00016,29.61704]
[1776986680824,33.91,78114.1,1.55,0.4462,0.00016,29.6167]
[1776986686160,33.9,78113.04,1.55,0.44602,0.00016,29.61451]
[1776986689572,33.9,78112.97,1.55,0.446,0.00016,29.6143]
[1776986689587,33.9,78112.97,1.55,0.446,0.00016,29.6143]
[1776986689820,33.9,78112.92,1.55,0.44599,0.00016,29.61418]
[1776986691562,33.9,78112.66,1.55,0.44595,0.00016,29.61366]
[1776986691576,33.9,78112.66,1.55,0.44595,0.00016,29.61366]
[1776986692227,33.9,78112.79,1.55,0.44597,0.00016,29.61389]
[1776986692279,33.9,78112.79,1.55,0.44597,0.00016,29.61389]
[1776986695604,33.89,78112.7,1.55,0.44595,0.00016,29.61364]
[1776986695833,33.89,78113.34,1.55,0.44605,0.00016,29.61487]
[1776986700838,33.89,78113.36,1.55,0.44604,0.00016,29.61482]
[1776986705865,33.88,78114.69,1.55,0.44623,0.00016,29.61727]
[1776986710949,33.87,78112.75,1.55,0.44592,0.00016,29.61335]
[1776986715817,33.87,78113.03,1.55,0.44595,0.00016,29.6138]
[1776986715827,33.87,78113.03,1.55,0.44595,0.00016,29.6138]
[1776986715829,33.87,78110.63,1.55,0.44558,0.00016,29.60905]
[1776986721191,33.87,78109.21,1.55,0.44535,0.00016,29.60622]
[1776986727141,33.86,78112.79,1.55,0.4459,0.00016,29.61319]
[1776986732175,33.86,78113.05,1.55,0.44593,0.00016,29.61046]
[1776986737210,33.85,78108.91,1.55,0.44527,0.00016,29.60221]
[1776986742246,33.85,78110.99,1.55,0.4456,0.00016,29.60632]
[1776986747281,33.85,78112.91,1.55,0.44589,0.00016,29.61009]
[1776986752316,33.85,78114.06,1.55,0.44607,0.00016,29.61234]
[1776986757485,33.85,78114.35,1.55,0.44612,0.00016,29.61291]
[1776986758706,33.85,78114.87,1.55,0.4462,0.00016,29.61392]
[1776986758778,33.85,78115.07,1.55,0.44623,0.00016,29.61429]
[1776986764399,33.84,78119.09,1.55,0.44685,0.00016,29.62204]
[1776986767795,33.84,78118.46,1.55,0.44674,0.00016,29.62078]
[1776986767805,33.84,78118.46,1.55,0.44674,0.00016,29.62078]
[1776986767887,33.84,78114.67,1.55,0.44615,0.00016,29.61336]
[1776986771701,33.84,78100.83,1.55,0.44399,0.00016,29.58573]
[1776986773464,33.84,78098.9,1.55,0.44368,0.00016,29.5818]
[1776986778497,33.83,78097.21,1.55,0.44341,0.00016,29.57829]
[1776986783532,33.83,78095.56,1.55,0.44315,0.00016,29.57485]
[1776986788569,33.83,78094.18,1.55,0.44293,0.00016,29.57195]
[1776986793602,33.82,78096.93,1.55,0.44334,0.00016,29.57437]
[1776986795875,33.82,78098.03,1.55,0.44351,0.00016,29.5766]
[1776986795887,33.82,78098.03,1.55,0.44351,0.00016,29.5766]
[1776986795938,33.82,78096.87,1.55,0.44333,0.00016,29.57422]
[1776986797166,33.82,78096.8,1.55,0.44332,0.00016,29.57406]
[1776986797193,33.82,78096.8,1.55,0.44332,0.00016,29.57406]
[1776986797225,33.82,78096.8,1.55,0.44332,0.00016,29.57406]
[1776986797260,33.82,78096.8,1.55,0.44332,0.00016,29.57406]
[1776986797292,33.82,78096.8,1.55,0.44332,0.00016,29.57406]
[1776986797319,33.82,78096.8,1.55,0.44332,0.00016,29.57406]
[1776986797410,33.82,78096.8,1.55,0.44332,0.00016,29.57406]
[1776986797631,33.82,78096.8,1.55,0.44332,0.00016,29.57405]
[1776986802666,33.82,78098.33,1.55,0.44355,0.00016,29.57711]
[1776986811830,33.81,78098.46,1.55,0.44356,0.00016,29.57727]
[1776986817772,33.81,78096.12,1.55,0.44319,0.00016,29.57242]
[1776986822805,33.81,78093.41,1.55,0.44276,0.00016,29.5668]
[1776986827842,33.81,78095.98,1.55,0.44316,0.00016,29.57203]
[1776986832876,33.8,78098.03,1.55,0.44347,0.00016,29.57617]
[1776986837911,33.8,78102.11,1.55,0.44411,0.00016,29.58441]
[1776986842945,33.8,78104.01,1.55,0.4444,0.00016,29.58818]
[1776986847985,33.8,78104.62,1.55,0.44449,0.00016,29.58935]
[1776986848140,33.8,78104.62,1.55,0.44449,0.00016,29.58935]
[1776986848990,33.8,78104.63,1.55,0.44449,0.00016,29.58936]
[1776986850144,33.8,78106.19,1.55,0.44473,0.00016,29.59248]
[1776986850188,33.8,78106.19,1.55,0.44473,0.00016,29.59248]
[1776986850222,33.8,78106.19,1.55,0.44473,0.00016,29.59248]
[1776986851003,33.79,78107.89,1.55,0.44499,0.00016,29.59274]
[1776986852197,33.79,78109.25,1.55,0.4452,0.00016,29.59544]
[1776986853015,33.79,78109.66,1.55,0.44526,0.00016,29.59624]
[1776986858028,33.79,78108.42,1.55,0.44506,0.00016,29.59371]
[1776986858285,33.79,78108.42,1.55,0.44506,0.00016,29.59371]
[1776986858292,33.79,78108.42,1.55,0.44506,0.00016,29.59371]
[1776986858987,33.79,78106.99,1.55,0.44484,0.00016,29.59085]
[1776986862323,33.79,78108.2,1.55,0.44502,0.00016,29.59324]
[1776986862339,33.79,78108.2,1.55,0.44502,0.00016,29.59324]
[1776986862347,33.79,78108.2,1.55,0.44502,0.00016,29.59324]
[1776986862378,33.79,78108.2,1.55,0.44502,0.00016,29.59324]
[1776986862984,33.79,78109.52,1.55,0.44523,0.00016,29.59586]
[1776986864375,33.79,78112.25,1.55,0.44565,0.00016,29.60127]
[1776986864385,33.79,78111.89,1.55,0.4456,0.00016,29.60055]
[1776986865589,33.79,78111.89,1.55,0.4456,0.00016,29.60055]
[1776986865595,33.79,78111.89,1.55,0.4456,0.00016,29.60055]
[1776986865691,33.79,78111.42,1.55,0.44552,0.00016,29.59962]
[1776986871143,33.79,78110.16,1.55,0.44533,0.00016,29.5971]
[1776986875614,33.79,78117.55,1.55,0.44648,0.00016,29.61165]
[1776986877810,33.79,78124.49,1.55,0.44756,0.00016,29.6251]
[1776986881276,33.79,78128.84,1.55,0.44824,0.00016,29.63339]
[1776986881949,33.78,78129.34,1.55,0.44832,0.00016,29.63433]
[1776986886976,33.78,78133.61,1.55,0.44898,0.00016,29.64237]
[1776986889716,33.78,78134.21,1.55,0.44907,0.00016,29.64346]
[1776986890804,33.78,78134.68,1.55,0.44914,0.00016,29.64434]
[1776986890827,33.78,78134.68,1.55,0.44914,0.00016,29.64434]
[1776986890891,33.78,78134.68,1.55,0.44914,0.00016,29.64434]
[1776986890932,33.78,78134.68,1.55,0.44914,0.00016,29.64434]
[1776986890992,33.78,78134.97,1.55,0.44919,0.00016,29.64487]
[1776986891552,33.78,78134.97,1.55,0.44919,0.00016,29.64487]
[1776986891586,33.78,78134.97,1.55,0.44919,0.00016,29.64487]
[1776986891842,33.78,78134.97,1.55,0.44919,0.00016,29.64487]
[1776986891885,33.78,78134.97,1.55,0.44919,0.00016,29.64487]
[1776986891889,33.78,78135.52,1.55,0.44927,0.00016,29.64589]
[1776986892109,33.78,78135.52,1.55,0.44927,0.00016,29.64589]
[1776986892156,33.78,78135.52,1.55,0.44927,0.00016,29.64589]
[1776986892320,33.78,78135.52,1.55,0.44927,0.00016,29.64589]
[1776986892370,33.78,78135.52,1.55,0.44927,0.00016,29.64589]
[1776986892522,33.78,78135.52,1.55,0.44927,0.00016,29.64589]
[1776986892553,33.78,78135.52,1.55,0.44927,0.00016,29.64589]
[1776986892781,33.78,78135.52,1.55,0.44927,0.00016,29.64589]
[1776986892823,33.78,78135.52,1.55,0.44927,0.00016,29.64589]
[1776986892978,33.78,78135.52,1.55,0.44927,0.00016,29.64589]
[1776986893036,33.78,78135.52,1.55,0.44927,0.00016,29.64589]
[1776986892988,33.78,78135.67,1.55,0.4493,0.00016,29.64616]
[1776986893184,33.78,78135.67,1.55,0.4493,0.00016,29.64616]
[1776986893244,33.78,78135.67,1.55,0.4493,0.00016,29.64616]
[1776986893385,33.78,78135.67,1.55,0.4493,0.00016,29.64616]
[1776986893424,33.78,78135.67,1.55,0.4493,0.00016,29.64616]
[1776986893713,33.78,78135.67,1.55,0.4493,0.00016,29.64616]
[1776986893737,33.78,78135.67,1.55,0.4493,0.00016,29.64616]
[1776986893814,33.78,78135.6,1.55,0.44928,0.00016,29.64602]
[1776986894186,33.78,78135.6,1.55,0.44928,0.00016,29.64602]
[1776986894873,33.78,78135.6,1.55,0.44928,0.00016,29.64602]
[1776986895050,33.78,78135.39,1.55,0.44925,0.00016,29.64562]
[1776986900068,33.78,78134.31,1.55,0.44908,0.00016,29.64359]
[1776986905096,33.78,78133.69,1.55,0.44898,0.00016,29.64243]
[1776986910116,33.78,78133.22,1.55,0.44891,0.00016,29.64155]
[1776986914146,33.78,78126.29,1.55,0.44782,0.00016,29.62525]
[1776986918079,33.78,78118.31,1.55,0.44657,0.00016,29.60982]
[1776986918999,33.78,78118.31,1.55,0.44657,0.00016,29.60982]
[1776986919009,33.78,78118.31,1.55,0.44657,0.00016,29.60982]
[1776986919066,33.78,78115.63,1.55,0.44615,0.00016,29.60457]
[1776986924074,33.78,78112.62,1.55,0.44568,0.00016,29.59864]
[1776986929081,33.78,78112.18,1.55,0.44561,0.00016,29.59773]
[1776986934147,33.77,78114.14,1.55,0.44591,0.00016,29.60154]
[1776986939486,33.77,78112.39,1.55,0.44563,0.00016,29.59803]
[1776986944555,33.77,78116.5,1.55,0.44627,0.00016,29.60608]
[1776986949571,33.77,78116.69,1.55,0.4463,0.00016,29.60645]
[1776986954778,33.77,78119.26,1.55,0.4467,0.00016,29.61148]
[1776986959805,33.77,78123.82,1.55,0.44741,0.00016,29.6203]
[1776986961771,33.77,78126.07,1.55,0.44777,0.00016,29.62462]
[1776986962109,33.77,78126.04,1.55,0.44776,0.00016,29.62456]
[1776986967155,33.77,78128.08,1.55,0.44808,0.00016,29.62844]
[1776986972169,33.76,78126.95,1.55,0.44789,0.00016,29.62311]
[1776986977082,33.76,78119.73,1.55,0.44676,0.00016,29.60915]
[1776986981870,33.76,78119.28,1.55,0.44669,0.00016,29.60827]
[1776986981962,33.76,78119.28,1.55,0.44669,0.00016,29.60827]
[1776986982032,33.76,78119.28,1.55,0.44669,0.00016,29.60827]
[1776986982098,33.76,78115.24,1.55,0.44606,0.00016,29.60036]
[1776986982226,33.76,78115.24,1.55,0.44606,0.00016,29.60036]
[1776986982287,33.76,78115.24,1.55,0.44606,0.00016,29.60036]
[1776986982477,33.76,78115.24,1.55,0.44606,0.00016,29.60036]
[1776986982532,33.76,78115.24,1.55,0.44606,0.00016,29.60036]
[1776986983036,33.76,78112.44,1.55,0.44562,0.00016,29.59484]
[1776986984297,33.76,78112.44,1.55,0.44562,0.00016,29.59483]
[1776986984744,33.76,78111.54,1.55,0.44548,0.00016,29.59304]
[1776986989976,33.76,78112.94,1.55,0.44569,0.00016,29.59579]
[1776986995012,33.76,78115.62,1.55,0.44611,0.00016,29.60108]
[1776987000056,33.76,78118.23,1.55,0.44652,0.00016,29.6062]
[1776987000222,33.76,78118.23,1.55,0.44652,0.00016,29.6062]
[1776987002418,33.76,78126.03,1.55,0.44774,0.00016,29.62131]
[1776987003437,33.76,78127.12,1.55,0.44791,0.00016,29.6234]
[1776987003448,33.76,78127.12,1.55,0.44791,0.00016,29.6234]
[1776987004178,33.76,78127.62,1.55,0.44799,0.00016,29.62436]
[1776987009758,33.76,78131.17,1.55,0.44855,0.00016,29.63114]
[1776987014792,33.76,78129.92,1.55,0.44836,0.00016,29.62879]
[1776987019882,33.77,78129.43,1.55,0.44828,0.00016,29.62788]
[1776987022601,33.77,78129.23,1.55,0.44825,0.00016,29.62751]
[1776987023207,33.77,78129.84,1.55,0.44835,0.00016,29.62868]
[1776987024215,33.77,78137.92,1.55,0.44961,0.00016,29.64389]
[1776987026231,33.77,78142.87,1.55,0.45039,0.00016,29.65306]
[1776987029654,33.77,78148.36,1.55,0.45125,0.00016,29.66313]
[1776987030209,33.77,78149.38,1.55,0.45141,0.00016,29.665]
[1776987030968,33.77,78149.38,1.55,0.45141,0.00016,29.665]
[1776987031391,33.77,78150.5,1.55,0.45158,0.00016,29.66391]
[1776987031400,33.77,78150.5,1.55,0.45158,0.00016,29.66391]
[1776987031581,33.77,78153.53,1.55,0.45206,0.00016,29.66938]
[1776987037306,33.78,78158.83,1.55,0.45289,0.00016,29.67888]
[1776987042342,33.78,78159.56,1.55,0.45301,0.00016,29.68021]
[1776987047379,33.78,78154.59,1.55,0.45224,0.00016,29.67142]
[1776987052410,33.78,78155.82,1.55,0.45244,0.00016,29.67366]
[1776987057446,33.79,78156.95,1.55,0.45262,0.00016,29.6757]
[1776987064265,33.79,78158.03,1.55,0.45279,0.00016,29.67764]
[1776987068163,33.79,78158.89,1.55,0.45293,0.00016,29.67919]
[1776987068265,33.79,78158.99,1.55,0.45294,0.00016,29.67937]
[1776987069641,33.79,78163.28,1.55,0.45362,0.00016,29.68691]
[1776987069658,33.79,78163.28,1.55,0.45362,0.00016,29.68691]
[1776987069750,33.79,78163.28,1.55,0.45362,0.00016,29.68691]
[1776987069914,33.79,78163.31,1.55,0.45362,0.00016,29.68696]
[1776987070327,33.79,78163.31,1.55,0.45362,0.00016,29.68696]
[1776987070376,33.79,78163.31,1.55,0.45362,0.00016,29.68696]
[1776987071685,33.79,78163.33,1.55,0.45362,0.00016,29.687]
[1776987072231,33.79,78159.8,1.55,0.45307,0.00016,29.68081]
[1776987077265,33.79,78158.63,1.55,0.45289,0.00016,29.67877]
[1776987082267,33.79,78157.72,1.55,0.45275,0.00016,29.67718]
[1776987086396,33.79,78151.5,1.55,0.45178,0.00016,29.66611]
[1776987089249,33.8,78146.57,1.55,0.45102,0.00016,29.65722]
[1776987094276,33.8,78147.88,1.55,0.45122,0.00016,29.65655]
[1776987096075,33.8,78148.64,1.55,0.45134,0.00016,29.65794]
[1776987096221,33.8,78149.08,1.55,0.45141,0.00016,29.65875]
[1776987100219,33.81,78149.35,1.55,0.45146,0.00016,29.65929]
[1776987100266,33.81,78149.35,1.55,0.45146,0.00016,29.65929]
[1776987100302,33.81,78149.35,1.55,0.45146,0.00016,29.65929]
[1776987100280,33.81,78149.53,1.55,0.45149,0.00016,29.65962]
[1776987100379,33.81,78149.53,1.55,0.45149,0.00016,29.65962]
[1776987100536,33.81,78149.53,1.55,0.45149,0.00016,29.65962]
[1776987100594,33.81,78149.53,1.55,0.45149,0.00016,29.65962]
[1776987100624,33.81,78149.53,1.55,0.45149,0.00016,29.65962]
[1776987100805,33.81,78149.53,1.55,0.45149,0.00016,29.65962]
[1776987100855,33.81,78149.53,1.55,0.45149,0.00016,29.65962]
[1776987101030,33.81,78149.53,1.55,0.45149,0.00016,29.65962]
[1776987101065,33.81,78149.53,1.55,0.45149,0.00016,29.65962]
[1776987101231,33.81,78149.53,1.55,0.45149,0.00016,29.65962]
[1776987101277,33.81,78149.53,1.55,0.45149,0.00016,29.65962]
[1776987101292,33.81,78149.63,1.55,0.45151,0.00016,29.65982]
[1776987101450,33.81,78149.63,1.55,0.45151,0.00016,29.65982]
[1776987101515,33.81,78149.63,1.55,0.45151,0.00016,29.65982]
[1776987101661,33.81,78149.63,1.55,0.45151,0.00016,29.65982]
[1776987101698,33.81,78149.63,1.55,0.45151,0.00016,29.65982]
[1776987101716,33.81,78149.63,1.55,0.45151,0.00016,29.65982]
[1776987102302,33.81,78149.63,1.55,0.45151,0.00016,29.65982]
[1776987101917,33.81,78149.63,1.55,0.45151,0.00016,29.65983]
[1776987103279,33.81,78149.63,1.55,0.45151,0.00016,29.65983]
[1776987103271,33.81,78150.01,1.55,0.45157,0.00016,29.66053]
[1776987103347,33.81,78150.01,1.55,0.45157,0.00016,29.66053]
[1776987104235,33.81,78150.01,1.55,0.45157,0.00016,29.66053]
[1776987104246,33.81,78150.01,1.55,0.45157,0.00016,29.66053]
[1776987103880,33.81,78150.06,1.55,0.45158,0.00016,29.66064]
[1776987105322,33.81,78149.74,1.55,0.45153,0.00016,29.66008]
[1776987110337,33.82,78150.83,1.55,0.45171,0.00016,29.66212]
[1776987115348,33.82,78152.24,1.55,0.45194,0.00016,29.66472]
[1776987120357,33.82,78156.2,1.55,0.45256,0.00016,29.67186]
[1776987125411,33.83,78161.75,1.55,0.45344,0.00016,29.68169]
[1776987130672,33.83,78159.8,1.55,0.45314,0.00016,29.67831]
[1776987132811,33.83,78154.68,1.55,0.45234,0.00016,29.66927]
[1776987132906,33.83,78154.68,1.55,0.45234,0.00016,29.66927]
[1776987132974,33.83,78154.68,1.55,0.45234,0.00016,29.66928]
[1776987134391,33.83,78153.21,1.55,0.45211,0.00016,29.66666]
[1776987134465,33.83,78153.21,1.55,0.45211,0.00016,29.66666]
[1776987134802,33.83,78153.21,1.55,0.45211,0.00016,29.66666]
[1776987135313,33.83,78151.52,1.55,0.45185,0.00016,29.66365]
[1776987140343,33.84,78150.83,1.55,0.45175,0.00016,29.66245]
[1776987145394,33.84,78147.95,1.55,0.4513,0.00016,29.65732]
[1776987147078,33.84,78148.41,1.55,0.45138,0.00016,29.65816]
[1776987147133,33.84,78148.41,1.55,0.45138,0.00016,29.65816]
[1776987147162,33.84,78148.41,1.55,0.45138,0.00016,29.65816]
[1776987147190,33.84,78148.41,1.55,0.45138,0.00016,29.65816]
[1776987147254,33.84,78148.41,1.55,0.45138,0.00016,29.65816]
[1776987147263,33.84,78148.59,1.55,0.4514,0.00016,29.65849]
[1776987148230,33.84,78148.59,1.55,0.4514,0.00016,29.65849]
[1776987148296,33.84,78148.59,1.55,0.4514,0.00016,29.65849]
[1776987153036,33.84,78147.41,1.55,0.45122,0.00016,29.65327]
[1776987153310,33.84,78146.35,1.55,0.45105,0.00016,29.65135]
[1776987159078,33.85,78144.25,1.55,0.45073,0.00016,29.64757]
[1776987164115,33.85,78141.53,1.55,0.45031,0.00016,29.64263]
[1776987169122,33.85,78142.44,1.55,0.45046,0.00016,29.64435]
[1776987174131,33.86,78142.33,1.55,0.45045,0.00016,29.6442]
[1776987179175,33.86,78142.42,1.55,0.45047,0.00016,29.64442]
[1776987184219,33.86,78142.44,1.55,0.45048,0.00016,29.64451]
[1776987189575,33.87,78142.65,1.55,0.45052,0.00016,29.64496]
[1776987193590,33.87,78142.75,1.55,0.45054,0.00016,29.64519]
[1776987193642,33.87,78142.75,1.55,0.45054,0.00016,29.64519]
[1776987194402,33.87,78128.8,1.55,0.44836,0.00016,29.6192]
[1776987195409,33.87,78123.95,1.55,0.4476,0.00016,29.60994]
[1776987195670,33.87,78123.95,1.55,0.4476,0.00016,29.60994]
[1776987195706,33.87,78123.95,1.55,0.4476,0.00016,29.60994]
[1776987196415,33.87,78123.58,1.55,0.44754,0.00016,29.60923]
[1776987197677,33.87,78123.56,1.55,0.44754,0.00016,29.60918]
[1776987198357,33.87,78121.02,1.55,0.44714,0.00016,29.60428]
[1776987202696,33.87,78118.63,1.55,0.44677,0.00016,29.59963]
[1776987202705,33.87,78118.63,1.55,0.44677,0.00016,29.59963]
[1776987203271,33.87,78117.43,1.55,0.44658,0.00016,29.59729]
[1776987208285,33.86,78118.19,1.55,0.4467,0.00016,29.59874]
[1776987213342,33.86,78118.73,1.55,0.44677,0.00016,29.59663]
[1776987218397,33.86,78121.35,1.55,0.44718,0.00016,29.60171]
[1776987223437,33.86,78122.0,1.55,0.44728,0.00016,29.60298]
[1776987228467,33.87,78123.2,1.55,0.44747,0.00016,29.60533]
[1776987233467,33.87,78126.32,1.55,0.44796,0.00016,29.61132]
[1776987238471,33.87,78126.73,1.55,0.44803,0.00016,29.61212]
[1776987243504,33.87,78131.01,1.55,0.4487,0.00016,29.62025]
[1776987244865,33.87,78132.01,1.55,0.44885,0.00016,29.62213]
[1776987245439,33.87,78131.66,1.55,0.4488,0.00016,29.62148]
[1776987248110,33.87,78140.15,1.55,0.45013,0.00016,29.6373]
[1776987248543,33.87,78140.15,1.55,0.45013,0.00016,29.6373]
[1776987248780,33.87,78139.75,1.55,0.45006,0.00016,29.63656]
[1776987253815,33.87,78143.99,1.55,0.45072,0.00016,29.64432]
[1776987258850,33.87,78142.5,1.55,0.45049,0.00016,29.64157]
[1776987263885,33.87,78143.0,1.55,0.45056,0.00016,29.64247]
[1776987268920,33.86,78144.25,1.55,0.45076,0.00016,29.64474]
[1776987273955,33.86,78144.13,1.55,0.45073,0.00016,29.64137]
[1776987278990,33.86,78145.76,1.55,0.45098,0.00016,29.64432]
[1776987279696,33.86,78145.76,1.55,0.45098,0.00016,29.64432]
[1776987280465,33.86,78149.02,1.55,0.45149,0.00016,29.65024]
[1776987280990,33.86,78149.02,1.55,0.45149,0.00016,29.65024]
[1776987281028,33.86,78149.02,1.55,0.45149,0.00016,29.65024]
[1776987286898,33.87,78153.99,1.55,0.45228,0.00016,29.65924]
[1776987291917,33.87,78155.06,1.55,0.45245,0.00016,29.66121]
[1776987297129,33.88,78155.07,1.55,0.45246,0.00016,29.6613]
[1776987302155,33.88,78154.45,1.55,0.45237,0.00016,29.66025]
[1776987307190,33.88,78154.64,1.55,0.45241,0.00016,29.66065]
[1776987312224,33.89,78160.96,1.55,0.4534,0.00016,29.67184]
[1776987313479,33.89,78160.96,1.55,0.4534,0.00016,29.67184]
[1776987313492,33.89,78161.89,1.55,0.45355,0.00016,29.67347]
[1776987314499,33.89,78161.89,1.55,0.45355,0.00016,29.67347]
[1776987314512,33.89,78161.89,1.55,0.45355,0.00016,29.67347]
[1776987315363,33.89,78160.72,1.55,0.45336,0.00016,29.67144]
[1776987321288,33.89,78159.69,1.55,0.45321,0.00016,29.66967]
[1776987326323,33.89,78159.37,1.55,0.45316,0.00016,29.66915]
[1776987328449,33.89,78159.12,1.55,0.45312,0.00016,29.66872]
[1776987328507,33.89,78158.75,1.55,0.45307,0.00016,29.66807]
[1776987328594,33.89,78158.75,1.55,0.45307,0.00016,29.66807]
[1776987329739,33.89,78159.42,1.55,0.45317,0.00016,29.66926]
[1776987335505,33.9,78159.07,1.55,0.45312,0.00016,29.66555]
[1776987341428,33.9,78158.46,1.55,0.45302,0.00016,29.66452]
[1776987346431,33.9,78160.69,1.55,0.45338,0.00016,29.66845]
[1776987346473,33.9,78160.69,1.55,0.45338,0.00016,29.66845]
[1776987346526,33.9,78160.69,1.55,0.45338,0.00016,29.66845]
[1776987346573,33.9,78160.69,1.55,0.45338,0.00016,29.66845]
[1776987346662,33.9,78164.17,1.55,0.45392,0.00016,29.67451]
[1776987346788,33.9,78164.17,1.55,0.45392,0.00016,29.67451]
[1776987346928,33.9,78164.17,1.55,0.45392,0.00016,29.67451]
[1776987347472,33.9,78164.17,1.55,0.45392,0.00016,29.67452]
[1776987348053,33.9,78164.17,1.55,0.45392,0.00016,29.67452]
[1776987348104,33.9,78164.17,1.55,0.45392,0.00016,29.67452]
[1776987351394,33.9,78169.02,1.55,0.45468,0.00016,29.68287]
[1776987351403,33.9,78169.02,1.55,0.45468,0.00016,29.68287]
[1776987351496,33.9,78168.67,1.55,0.45462,0.00016,29.68227]
[1776987356536,33.9,78170.87,1.55,0.45497,0.00016,29.68602]
[1776987357820,33.9,78170.87,1.55,0.45497,0.00016,29.68602]
[1776987358550,33.9,78171.06,1.55,0.45499,0.00016,29.68635]
[1776987363582,33.9,78170.09,1.55,0.45484,0.00016,29.68469]
[1776987368640,33.9,78171.22,1.55,0.45502,0.00016,29.68661]
[1776987373663,33.9,78173.75,1.55,0.45541,0.00016,29.6909]
[1776987378665,33.9,78176.03,1.55,0.45577,0.00016,29.69473]
[1776987383720,33.9,78176.86,1.55,0.4559,0.00016,29.69613]
[1776987388741,33.9,78177.98,1.55,0.45607,0.00016,29.698]
[1776987392563,33.9,78171.41,1.55,0.45504,0.00016,29.68381]
[1776987394614,33.9,78162.87,1.55,0.45371,0.00016,29.66913]
[1776987399626,33.9,78162.11,1.55,0.4536,0.00016,29.66785]
[1776987400270,33.9,78170.02,1.55,0.45483,0.00016,29.6815]
[1776987405277,33.91,78168.41,1.55,0.45458,0.00016,29.67876]
[1776987409493,33.91,78161.16,1.55,0.45345,0.00016,29.66625]
[1776987414509,33.91,78161.29,1.55,0.45348,0.00016,29.66651]
[1776987419511,33.91,78161.36,1.55,0.45349,0.00016,29.66667]
[1776987424677,33.92,78159.16,1.55,0.45316,0.00016,29.66287]
[1776987429698,33.92,78156.67,1.55,0.45277,0.00016,29.65854]
[1776987434748,33.92,78157.45,1.55,0.4529,0.00016,29.65996]
[1776987439765,33.93,78163.42,1.55,0.45384,0.00016,29.67045]
[1776987444811,33.93,78162.6,1.55,0.45371,0.00016,29.66906]
[1776987449850,33.93,78160.17,1.55,0.45334,0.00016,29.66486]
[1776987454889,33.93,78160.17,1.55,0.45334,0.00016,29.66177]
[1776987459942,33.93,78160.17,1.55,0.45334,0.00016,29.66181]
[1776987464991,33.94,78163.65,1.55,0.45389,0.00016,29.6679]
[1776987466585,33.94,78175.91,1.55,0.4558,0.00016,29.68881]
[1776987467579,33.94,78184.76,1.55,0.45718,0.00016,29.70347]
[1776987467885,33.94,78184.76,1.55,0.45718,0.00016,29.70347]
[1776987467898,33.94,78184.76,1.55,0.45718,0.00016,29.70347]
[1776987467962,33.94,78184.76,1.55,0.45718,0.00016,29.70347]
[1776987467997,33.94,78184.76,1.55,0.45718,0.00016,29.70347]
[1776987468641,33.94,78184.8,1.55,0.45719,0.00016,29.70354]
[1776987469935,33.94,78184.47,1.55,0.45714,0.00016,29.70299]
[1776987469989,33.94,78184.47,1.55,0.45714,0.00016,29.70299]
[1776987471950,33.94,78182.73,1.55,0.45687,0.00016,29.70013]
[1776987472622,33.94,78182.65,1.55,0.45685,0.00016,29.69999]
[1776987477635,33.94,78184.45,1.55,0.45713,0.00016,29.70294]
[1776987482690,33.93,78186.14,1.55,0.45739,0.00016,29.70568]
[1776987486256,33.93,78186.31,1.55,0.45742,0.00016,29.70594]
[1776987486651,33.93,78184.92,1.55,0.4572,0.00016,29.70367]
[1776987490294,33.93,78178.72,1.55,0.45623,0.00016,29.69343]
[1776987490307,33.93,78178.72,1.55,0.45623,0.00016,29.69343]
[1776987490326,33.93,78178.72,1.55,0.45623,0.00016,29.69343]
[1776987491915,33.93,78177.68,1.55,0.45607,0.00016,29.69169]
[1776987491969,33.93,78177.68,1.55,0.45607,0.00016,29.69169]
[1776987492236,33.93,78177.68,1.55,0.45607,0.00016,29.69169]
[1776987492261,33.93,78177.68,1.55,0.45607,0.00016,29.69169]
[1776987492604,33.93,78176.58,1.55,0.4559,0.00016,29.68985]
[1776987497749,33.93,78174.82,1.55,0.45562,0.00016,29.68689]
[1776987502749,33.93,78172.04,1.55,0.45519,0.00016,29.6822]
[1776987506620,33.93,78170.8,1.55,0.45499,0.00016,29.68009]
[1776987506710,33.93,78170.8,1.55,0.45499,0.00016,29.68009]
[1776987506663,33.93,78170.85,1.55,0.455,0.00016,29.68018]
[1776987506817,33.93,78170.85,1.55,0.455,0.00016,29.68018]
[1776987506889,33.93,78170.85,1.55,0.455,0.00016,29.68018]
[1776987507063,33.93,78170.85,1.55,0.455,0.00016,29.68018]
[1776987507123,33.93,78170.85,1.55,0.455,0.00016,29.68018]
[1776987507260,33.93,78170.85,1.55,0.455,0.00016,29.68018]
[1776987507326,33.93,78170.85,1.55,0.455,0.00016,29.68018]
[1776987507582,33.93,78170.85,1.55,0.455,0.00016,29.68018]
[1776987507626,33.93,78170.85,1.55,0.455,0.00016,29.68018]
[1776987507688,33.93,78171.21,1.55,0.45506,0.00016,29.68079]
[1776987508159,33.93,78171.21,1.55,0.45506,0.00016,29.68079]
[1776987508207,33.93,78171.21,1.55,0.45506,0.00016,29.68079]
[1776987508216,33.93,78171.21,1.55,0.45506,0.00016,29.68079]
[1776987508616,33.93,78171.21,1.55,0.45506,0.00016,29.68079]
[1776987508694,33.93,78171.5,1.55,0.4551,0.00016,29.68128]
[1776987510583,33.93,78173.17,1.55,0.45536,0.00016,29.68411]
[1776987515641,33.93,78179.98,1.55,0.45642,0.00016,29.69238]
[1776987520686,33.93,78180.74,1.55,0.45654,0.00016,29.69363]
[1776987525724,33.93,78181.12,1.55,0.4566,0.00016,29.69426]
[1776987530751,33.93,78185.84,1.55,0.45733,0.00016,29.70201]
[1776987531012,33.93,78186.91,1.55,0.4575,0.00016,29.70375]
[1776987531022,33.93,78186.91,1.55,0.4575,0.00016,29.70375]
[1776987531753,33.93,78186.89,1.55,0.4575,0.00016,29.70372]
[1776987534908,33.93,78187.82,1.55,0.45764,0.00016,29.70522]
[1776987534922,33.93,78187.82,1.55,0.45764,0.00016,29.70522]
[1776987538961,33.93,78187.21,1.55,0.45754,0.00016,29.70422]
[1776987539551,33.93,78187.21,1.55,0.45754,0.00016,29.70422]
[1776987543104,33.93,78188.6,1.55,0.45776,0.00016,29.70647]
[1776987543159,33.93,78188.14,1.55,0.45769,0.00016,29.70571]
[1776987544299,33.93,78188.14,1.55,0.45769,0.00016,29.70571]
[1776987544399,33.93,78188.67,1.55,0.45777,0.00016,29.70657]
[1776987545141,33.93,78188.67,1.55,0.45777,0.00016,29.70657]
[1776987545612,33.93,78188.38,1.55,0.45772,0.00016,29.7061]
[1776987550632,33.93,78187.88,1.55,0.45764,0.00016,29.70527]
[1776987555658,33.92,78187.33,1.55,0.45756,0.00016,29.70436]
[1776987558499,33.92,78193.0,1.55,0.45844,0.00016,29.71349]
[1776987558560,33.92,78193.0,1.55,0.45844,0.00016,29.71349]
[1776987558568,33.92,78196.09,1.55,0.45892,0.00016,29.71842]
[1776987559532,33.92,78196.09,1.55,0.45892,0.00016,29.71842]
[1776987559623,33.92,78197.69,1.55,0.45917,0.00016,29.72096]
[1776987561360,33.92,78201.03,1.55,0.4597,0.00016,29.72621]
[1776987561721,33.92,78201.03,1.55,0.4597,0.00016,29.72621]
[1776987561785,33.92,78201.03,1.55,0.4597,0.00016,29.72621]
[1776987561760,33.92,78201.74,1.55,0.45981,0.00016,29.72732]
[1776987562006,33.92,78201.74,1.55,0.45981,0.00016,29.72732]
[1776987562104,33.92,78200.92,1.55,0.45968,0.00016,29.72604]
[1776987563404,33.92,78200.92,1.55,0.45968,0.00016,29.72604]
[1776987563761,33.92,78201.38,1.55,0.45975,0.00016,29.72676]
[1776987569160,33.93,78201.57,1.55,0.45978,0.00016,29.72709]
[1776987575236,33.93,78202.82,1.55,0.45998,0.00016,29.72593]
[1776987581097,33.93,78203.19,1.55,0.46004,0.00016,29.72654]
[1776987586134,33.93,78198.35,1.55,0.45929,0.00016,29.71898]
[1776987591509,33.93,78198.86,1.55,0.45937,0.00016,29.7198]
[1776987597344,33.94,78200.44,1.55,0.45962,0.00016,29.72232]
[1776987603431,33.94,78200.77,1.55,0.45967,0.00016,29.72286]
[1776987609785,33.94,78202.1,1.55,0.45989,0.00016,29.72497]
[1776987616348,33.95,78203.48,1.55,0.46011,0.00016,29.72715]
[1776987622385,33.95,78204.72,1.55,0.4603,0.00016,29.72909]
[1776987627421,33.95,78207.48,1.55,0.46074,0.00016,29.73336]
[1776987632456,33.95,78207.93,1.55,0.4608,0.00016,29.73094]
[1776987637626,33.95,78207.86,1.55,0.46079,0.00016,29.73084]
[1776987642771,33.95,78209.43,1.55,0.46104,0.00016,29.73325]
[1776987642787,33.95,78209.43,1.55,0.46104,0.00016,29.73325]
[1776987642869,33.95,78217.82,1.55,0.46235,0.00016,29.7459]
[1776987644637,33.96,78217.86,1.55,0.46236,0.00016,29.74597]
[1776987644654,33.96,78217.86,1.55,0.46236,0.00016,29.74597]
[1776987644665,33.96,78217.86,1.55,0.46236,0.00016,29.74597]
[1776987646658,33.96,78219.01,1.55,0.46254,0.00016,29.7477]
[1776987646676,33.96,78219.01,1.55,0.46254,0.00016,29.7477]
[1776987648706,33.96,78220.22,1.55,0.46274,0.00016,29.74951]
[1776987648720,33.96,78220.22,1.55,0.46274,0.00016,29.74951]
[1776987648730,33.96,78220.22,1.55,0.46274,0.00016,29.74951]
[1776987650740,33.96,78220.0,1.55,0.46271,0.00016,29.74921]
[1776987650774,33.96,78221.05,1.55,0.46287,0.00016,29.75077]
[1776987654772,33.97,78221.04,1.55,0.46288,0.00016,29.7508]
[1776987654805,33.97,78221.04,1.55,0.46288,0.00016,29.7508]
[1776987654834,33.97,78221.04,1.55,0.46288,0.00016,29.7508]
[1776987654873,33.97,78221.04,1.55,0.46288,0.00016,29.75081]
[1776987658358,33.97,78226.96,1.55,0.46381,0.00016,29.75947]
[1776987658368,33.97,78226.96,1.55,0.46381,0.00016,29.75947]
[1776987658741,33.97,78227.7,1.55,0.46392,0.00016,29.76054]
[1776987662893,33.97,78226.83,1.55,0.46379,0.00016,29.7593]
[1776987662999,33.98,78228.43,1.55,0.46404,0.00016,29.76161]
[1776987663037,33.98,78228.43,1.55,0.46404,0.00016,29.76161]
[1776987663847,33.98,78228.26,1.55,0.46402,0.00016,29.76137]
[1776987663968,33.98,78228.26,1.55,0.46402,0.00016,29.76137]
[1776987664584,33.98,78228.26,1.55,0.46402,0.00016,29.76137]
[1776987664749,33.98,78228.26,1.55,0.46402,0.00016,29.76137]
[1776987664850,33.98,78228.26,1.55,0.46402,0.00016,29.76137]
[1776987664851,33.98,78236.17,1.55,0.46525,0.00016,29.7726]
[1776987664932,33.98,78236.17,1.55,0.46525,0.00016,29.7726]
[1776987665026,33.98,78236.17,1.55,0.46525,0.00016,29.7726]
[1776987665064,33.98,78236.17,1.55,0.46525,0.00016,29.7726]
[1776987665173,33.98,78236.17,1.55,0.46525,0.00016,29.7726]
[1776987665294,33.98,78236.17,1.55,0.46525,0.00016,29.7726]
[1776987665362,33.98,78236.17,1.55,0.46525,0.00016,29.7726]
[1776987665497,33.98,78236.17,1.55,0.46525,0.00016,29.7726]
[1776987665533,33.98,78236.17,1.55,0.46525,0.00016,29.7726]
[1776987665699,33.98,78236.17,1.55,0.46525,0.00016,29.7726]
[1776987665744,33.98,78236.17,1.55,0.46525,0.00016,29.7726]
[1776987665819,33.98,78238.2,1.55,0.46557,0.00016,29.77545]
[1776987665907,33.98,78238.2,1.55,0.46557,0.00016,29.77545]
[1776987665981,33.98,78238.2,1.55,0.46557,0.00016,29.77545]
[1776987665991,33.98,78238.2,1.55,0.46557,0.00016,29.77545]
[1776987670273,33.98,78238.97,1.55,0.46569,0.00016,29.77654]
[1776987670354,33.98,78238.97,1.55,0.46569,0.00016,29.77654]
[1776987670740,33.98,78241.5,1.55,0.46609,0.00016,29.78004]
[1776987675766,33.98,78242.18,1.55,0.4662,0.00016,29.78099]
[1776987678434,33.98,78242.76,1.55,0.46629,0.00016,29.7818]
[1776987678444,33.98,78242.76,1.55,0.46629,0.00016,29.7818]
[1776987678822,33.98,78243.59,1.55,0.46642,0.00016,29.78294]
[1776987683834,33.99,78245.34,1.55,0.4667,0.00016,29.78534]
[1776987688856,33.99,78241.93,1.55,0.46617,0.00016,29.7807]
[1776987693897,33.99,78238.81,1.55,0.46568,0.00016,29.7733]
[1776987699078,34.0,78240.32,1.55,0.46592,0.00016,29.77542]
[1776987704124,34.0,78242.58,1.55,0.46628,0.00016,29.77856]
[1776987709622,34.0,78243.49,1.55,0.46642,0.00016,29.77983]
[1776987715087,34.0,78244.84,1.55,0.46664,0.00016,29.7817]
[1776987720145,34.01,78245.77,1.55,0.46679,0.00016,29.78298]
[1776987725294,34.01,78245.99,1.55,0.46683,0.00016,29.7833]
[1776987730318,34.01,78246.75,1.55,0.46695,0.00016,29.78435]
[1776987735372,34.01,78246.22,1.55,0.46687,0.00016,29.78365]
[1776987739001,34.02,78253.21,1.55,0.46796,0.00016,29.79301]
[1776987743320,34.02,78254.89,1.55,0.46822,0.00016,29.79523]
[1776987743539,34.02,78254.89,1.55,0.46822,0.00016,29.79523]
[1776987743735,34.02,78254.89,1.55,0.46822,0.00016,29.79523]
[1776987743770,34.02,78254.89,1.55,0.46822,0.00016,29.79523]
[1776987743839,34.02,78265.6,1.55,0.4699,0.00016,29.80903]
[1776987745580,34.02,78274.67,1.55,0.47131,0.00016,29.82031]
[1776987746271,34.02,78274.67,1.55,0.47131,0.00016,29.82031]
[1776987746333,34.02,78274.67,1.55,0.47131,0.00016,29.82031]
[1776987747679,34.02,78274.77,1.55,0.47133,0.00016,29.82043]
[1776987747713,34.02,78274.77,1.55,0.47133,0.00016,29.82043]
[1776987747875,34.02,78270.08,1.55,0.47059,0.00016,29.81464]
[1776987748225,34.02,78270.08,1.55,0.47059,0.00016,29.81464]
[1776987748260,34.02,78270.08,1.55,0.47059,0.00016,29.81464]
[1776987748866,34.02,78267.76,1.55,0.47023,0.00016,29.81174]
[1776987750301,34.02,78266.44,1.55,0.47002,0.00016,29.81008]
[1776987750357,34.02,78266.44,1.55,0.47002,0.00016,29.81008]
[1776987754316,34.02,78261.73,1.55,0.46928,0.00016,29.80097]
[1776987754924,34.02,78260.23,1.55,0.46905,0.00016,29.79904]
[1776987759952,34.02,78255.63,1.55,0.46833,0.00016,29.79306]
[1776987765074,34.02,78249.43,1.55,0.46736,0.00016,29.78485]
[1776987770282,34.02,78246.75,1.55,0.46695,0.00016,29.78126]
[1776987770640,34.02,78246.75,1.55,0.46695,0.00016,29.78126]
[1776987770795,34.02,78246.75,1.55,0.46695,0.00016,29.78126]
[1776987770989,34.02,78246.58,1.55,0.46692,0.00016,29.78103]
[1776987772652,34.02,78250.26,1.55,0.4675,0.00016,29.78597]
[1776987772701,34.02,78250.26,1.55,0.4675,0.00016,29.78597]
[1776987774675,34.02,78251.92,1.55,0.46775,0.00016,29.78818]
[1776987774742,34.02,78251.92,1.55,0.46775,0.00016,29.78818]
[1776987778585,34.02,78240.35,1.55,0.46595,0.00016,29.77253]
[1776987778752,34.02,78240.35,1.55,0.46595,0.00016,29.77253]
[1776987778930,34.02,78239.72,1.55,0.46585,0.00016,29.77166]
[1776987783948,34.02,78237.74,1.55,0.46554,0.00016,29.76893]
[1776987789024,34.02,78234.4,1.55,0.46503,0.00016,29.76428]
[1776987794726,34.02,78230.21,1.55,0.46438,0.00016,29.75838]
[1776987799777,34.03,78230.72,1.55,0.46446,0.00016,29.75913]
[1776987804839,34.03,78229.93,1.55,0.46434,0.00016,29.75803]
[1776987806164,34.03,78225.0,1.55,0.46358,0.00016,29.75096]
[1776987807038,34.03,78225.39,1.55,0.46364,0.00016,29.75153]
[1776987807188,34.03,78225.39,1.55,0.46364,0.00016,29.75153]
[1776987807689,34.03,78225.39,1.55,0.46364,0.00016,29.75154]
[1776987812727,34.04,78225.34,1.55,0.46363,0.00016,29.74838]
[1776987817762,34.04,78226.25,1.55,0.46378,0.00016,29.74973]
[1776987819412,34.04,78225.52,1.55,0.46366,0.00016,29.74868]
[1776987819420,34.04,78225.52,1.55,0.46366,0.00016,29.74868]
[1776987819968,34.04,78224.88,1.55,0.46356,0.00016,29.74776]
[1776987821443,34.04,78224.88,1.55,0.46357,0.00016,29.74777]
[1776987821497,34.04,78224.88,1.55,0.46357,0.00016,29.74777]
[1776987821501,34.04,78224.88,1.55,0.46357,0.00016,29.74777]
[1776987821618,34.04,78224.88,1.55,0.46357,0.00016,29.74777]
[1776987821651,34.04,78224.88,1.55,0.46357,0.00016,29.74777]
[1776987821827,34.04,78224.88,1.55,0.46357,0.00016,29.74777]
[1776987821856,34.04,78224.88,1.55,0.46357,0.00016,29.74777]
[1776987822035,34.04,78224.88,1.55,0.46357,0.00016,29.74777]
[1776987821957,34.04,78224.97,1.55,0.46358,0.00016,29.7479]
[1776987822061,34.04,78224.97,1.55,0.46358,0.00016,29.7479]
[1776987822250,34.04,78224.97,1.55,0.46358,0.00016,29.7479]
[1776987822376,34.04,78224.97,1.55,0.46358,0.00016,29.7479]
[1776987822432,34.04,78224.97,1.55,0.46358,0.00016,29.7479]
[1776987822798,34.04,78224.97,1.55,0.46358,0.00016,29.74791]
[1776987823421,34.04,78224.97,1.55,0.46358,0.00016,29.74791]
[1776987823441,34.04,78224.97,1.55,0.46358,0.00016,29.74791]
[1776987823996,34.04,78222.18,1.55,0.46315,0.00016,29.74386]
[1776987829021,34.04,78220.95,1.55,0.46295,0.00016,29.74201]
[1776987834129,34.03,78218.73,1.55,0.46259,0.00016,29.73866]
[1776987839528,34.02,78216.25,1.55,0.46219,0.00016,29.73491]
[1776987844021,34.01,78224.2,1.55,0.46342,0.00016,29.74652]
[1776987849092,34.01,78227.31,1.55,0.4639,0.00016,29.75096]
[1776987851898,34.01,78227.87,1.55,0.46398,0.00016,29.75174]
[1776987852010,34.01,78227.87,1.55,0.46398,0.00016,29.75173]
[1776987857027,34.01,78225.52,1.55,0.46362,0.00016,29.74837]
[1776987858806,34.01,78224.22,1.55,0.46342,0.00016,29.7465]
[1776987859053,34.01,78224.34,1.55,0.46344,0.00016,29.74668]
[1776987859974,34.01,78224.34,1.55,0.46344,0.00016,29.74668]
[1776987860095,34.01,78223.92,1.55,0.46337,0.00016,29.74608]
[1776987865096,34.01,78224.78,1.55,0.46351,0.00016,29.74736]
[1776987870131,34.02,78226.36,1.55,0.46376,0.00016,29.74968]
[1776987875165,34.02,78227.39,1.55,0.46392,0.00016,29.74807]
[1776987880202,34.02,78231.86,1.55,0.46462,0.00016,29.75447]
[1776987884811,34.02,78239.3,1.55,0.46578,0.00016,29.76486]
[1776987889403,34.02,78229.59,1.55,0.46426,0.00016,29.75119]
[1776987896316,34.01,78228.93,1.55,0.46415,0.00016,29.7502]
[1776987901349,34.01,78229.58,1.55,0.46425,0.00016,29.7511]
[1776987906384,34.01,78229.68,1.55,0.46426,0.00016,29.75121]
[1776987910595,34.0,78222.6,1.55,0.46315,0.00016,29.74095]
[1776987916453,34.01,78221.66,1.55,0.46301,0.00016,29.73962]
[1776987921489,34.01,78221.74,1.55,0.46303,0.00016,29.73978]
[1776987926523,34.02,78221.83,1.55,0.46305,0.00016,29.73996]
[1776987931559,34.02,78226.73,1.55,0.46382,0.00016,29.74399]
[1776987935287,34.02,78226.53,1.55,0.46379,0.00016,29.74373]
[1776987935288,34.02,78226.26,1.55,0.46375,0.00016,29.74334]
[1776987940621,34.03,78227.08,1.55,0.46388,0.00016,29.74456]
[1776987943155,34.03,78225.54,1.55,0.46364,0.00016,29.74235]
[1776987943166,34.03,78225.54,1.55,0.46364,0.00016,29.74235]
[1776987943644,34.03,78225.06,1.55,0.46357,0.00016,29.74167]
[1776987944973,34.03,78225.06,1.55,0.46357,0.00016,29.74167]
[1776987945134,34.03,78223.55,1.55,0.46333,0.00016,29.73948]
[1776987947595,34.03,78220.77,1.55,0.4629,0.00016,29.73544]
[1776987947607,34.03,78220.77,1.55,0.4629,0.00016,29.73544]
[1776987948176,34.03,78219.18,1.55,0.46266,0.00016,29.73311]
[1776987953474,34.04,78218.61,1.55,0.46257,0.00016,29.73231]
[1776987958485,34.04,78217.83,1.55,0.46246,0.00016,29.7312]
[1776987963521,34.04,78217.34,1.55,0.46239,0.00016,29.73052]
[1776987964822,34.05,78218.09,1.55,0.4625,0.00016,29.73164]
[1776987964830,34.05,78218.09,1.55,0.4625,0.00016,29.73164]
[1776987964894,34.05,78220.63,1.55,0.4629,0.00016,29.73538]
[1776987969376,34.05,78219.43,1.55,0.46272,0.00016,29.73365]
[1776987969450,34.05,78219.43,1.55,0.46272,0.00016,29.73365]
[1776987969964,34.05,78206.32,1.55,0.46068,0.00016,29.71397]
[1776987971717,34.05,78206.17,1.55,0.46065,0.00016,29.71375]
[1776987972117,34.05,78193.37,1.55,0.45866,0.00016,29.69379]
[1776987973168,34.05,78193.74,1.55,0.45872,0.00016,29.69439]
[1776987973787,34.05,78193.74,1.55,0.45872,0.00016,29.69439]
[1776987973859,34.05,78193.74,1.55,0.45872,0.00016,29.69439]
[1776987973888,34.05,78193.93,1.55,0.45875,0.00016,29.69471]
[1776987974969,34.05,78193.93,1.55,0.45875,0.00016,29.69471]
[1776987974977,34.05,78193.93,1.55,0.45875,0.00016,29.69471]
[1776987974983,34.06,78193.78,1.55,0.45873,0.00016,29.69449]
[1776987980035,34.06,78194.74,1.55,0.45889,0.00016,29.69609]
[1776987983923,34.07,78204.18,1.55,0.46037,0.00016,29.71089]
[1776987988958,34.07,78213.13,1.55,0.46177,0.00016,29.72453]
[1776987993992,34.08,78218.12,1.55,0.46255,0.00016,29.72887]
[1776987999032,34.08,78221.32,1.55,0.46305,0.00016,29.73361]
[1776988004063,34.08,78223.94,1.55,0.46347,0.00016,29.73747]
[1776988008092,34.09,78231.13,1.55,0.46459,0.00016,29.74779]
[1776988013206,34.09,78232.96,1.55,0.46488,0.00016,29.75039]
[1776988018305,34.09,78234.49,1.55,0.46512,0.00016,29.75256]
[1776988024205,34.09,78235.04,1.55,0.46521,0.00016,29.75335]
[1776988029244,34.09,78235.74,1.55,0.46532,0.00016,29.75434]
[1776988031256,34.09,78242.59,1.55,0.46638,0.00016,29.76378]
[1776988036293,34.09,78242.26,1.55,0.46633,0.00016,29.7633]
[1776988041327,34.08,78241.11,1.55,0.46614,0.00016,29.76168]
[1776988044246,34.08,78241.35,1.55,0.46618,0.00016,29.762]
[1776988044751,34.08,78242.5,1.55,0.46636,0.00016,29.76357]
[1776988048815,34.08,78248.0,1.55,0.46721,0.00016,29.77098]
[1776988049086,34.08,78250.35,1.55,0.46757,0.00016,29.77412]
[1776988051125,34.08,78263.24,1.55,0.46958,0.00016,29.78777]
[1776988052348,34.08,78263.45,1.55,0.46961,0.00016,29.78804]
[1776988052848,34.08,78263.45,1.55,0.46961,0.00016,29.78804]
[1776988052869,34.08,78263.45,1.55,0.46961,0.00016,29.78804]
[1776988052926,34.08,78263.45,1.55,0.46961,0.00016,29.78804]
[1776988053198,34.08,78267.48,1.55,0.47024,0.00016,29.79312]
[1776988054110,34.08,78267.48,1.55,0.47024,0.00016,29.79312]
[1776988054120,34.08,78267.48,1.55,0.47024,0.00016,29.79312]
[1776988054231,34.08,78268.98,1.55,0.47047,0.00016,29.79499]
[1776988054925,34.08,78268.98,1.55,0.47047,0.00016,29.79499]
[1776988054933,34.08,78268.98,1.55,0.47047,0.00016,29.79499]
[1776988055024,34.08,78268.98,1.55,0.47047,0.00016,29.79499]
[1776988055164,34.08,78272.2,1.55,0.47098,0.00016,29.79898]
[1776988060596,34.08,78270.54,1.55,0.47072,0.00016,29.79696]
[1776988066503,34.09,78275.4,1.55,0.47148,0.00016,29.80295]
[1776988071538,34.09,78278.39,1.55,0.47195,0.00016,29.80658]
[1776988076573,34.09,78280.53,1.55,0.47229,0.00016,29.80916]
[1776988083427,34.1,78280.89,1.55,0.47235,0.00016,29.8096]
[1776988088659,34.1,78278.37,1.55,0.47196,0.00016,29.8066]
[1776988092551,34.1,78275.08,1.55,0.47145,0.00016,29.80263]
[1776988093168,34.1,78275.08,1.55,0.47145,0.00016,29.80263]
[1776988093287,34.1,78275.08,1.55,0.47145,0.00016,29.80263]
[1776988093336,34.1,78273.68,1.55,0.47123,0.00016,29.80093]
[1776988098347,34.1,78268.69,1.55,0.47045,0.00016,29.79476]
[1776988103762,34.1,78261.37,1.55,0.46931,0.00016,29.78553]
[1776988108804,34.1,78260.36,1.55,0.46916,0.00016,29.78424]
[1776988109835,34.1,78260.36,1.55,0.46916,0.00016,29.78424]
[1776988109918,34.1,78260.36,1.55,0.46916,0.00016,29.78424]
[1776988109928,34.1,78260.36,1.55,0.46916,0.00016,29.78424]
[1776988109990,34.1,78260.36,1.55,0.46916,0.00016,29.78424]
[1776988109997,34.1,78260.36,1.55,0.46916,0.00016,29.78424]
[1776988110132,34.1,78260.36,1.55,0.46916,0.00016,29.78424]
[1776988110220,34.1,78260.36,1.55,0.46916,0.00016,29.78424]
[1776988110346,34.1,78260.36,1.55,0.46916,0.00016,29.78424]
[1776988110260,34.1,78258.78,1.55,0.46891,0.00016,29.78221]
[1776988110429,34.1,78258.78,1.55,0.46891,0.00016,29.78221]
[1776988110567,34.1,78258.78,1.55,0.46891,0.00016,29.78221]
[1776988110640,34.1,78258.78,1.55,0.46891,0.00016,29.78221]
[1776988110910,34.1,78258.78,1.55,0.46891,0.00016,29.78221]
[1776988110952,34.1,78258.78,1.55,0.46891,0.00016,29.78221]
[1776988110961,34.1,78258.78,1.55,0.46891,0.00016,29.78221]
[1776988111204,34.1,78257.62,1.55,0.46873,0.00016,29.77758]
[1776988116938,34.1,78253.9,1.55,0.46814,0.00016,29.77273]
[1776988116947,34.1,78253.9,1.55,0.46814,0.00016,29.77273]
[1776988117296,34.1,78254.19,1.55,0.46819,0.00016,29.77311]
[1776988122303,34.1,78252.83,1.55,0.46798,0.00016,29.77132]
[1776988127327,34.1,78249.48,1.55,0.46746,0.00016,29.76688]
[1776988131315,34.1,78241.96,1.55,0.46628,0.00016,29.75673]
[1776988136340,34.1,78236.79,1.55,0.46548,0.00016,29.74961]
[1776988137016,34.1,78236.56,1.55,0.46545,0.00016,29.74929]
[1776988137023,34.1,78236.56,1.55,0.46545,0.00016,29.74929]
[1776988137343,34.1,78231.3,1.55,0.46463,0.00016,29.74191]
[1776988138703,34.1,78229.3,1.55,0.46432,0.00016,29.73908]
[1776988139346,34.1,78227.89,1.55,0.4641,0.00016,29.73707]
[1776988140214,34.1,78227.89,1.55,0.4641,0.00016,29.73707]
[1776988140255,34.1,78227.89,1.55,0.4641,0.00016,29.73707]
[1776988140351,34.1,78227.64,1.55,0.46406,0.00016,29.73672]
[1776988144355,34.1,78234.91,1.55,0.46519,0.00016,29.74702]
[1776988146397,34.1,78233.45,1.55,0.46497,0.00016,29.74498]
[1776988147365,34.1,78229.75,1.55,0.46439,0.00016,29.73975]
[1776988152430,34.1,78227.24,1.55,0.464,0.00016,29.73615]
[1776988157589,34.1,78228.71,1.55,0.46422,0.00016,29.73821]
[1776988159450,34.1,78228.57,1.55,0.4642,0.00016,29.738]
[1776988159919,34.1,78228.57,1.55,0.4642,0.00016,29.738]
[1776988160016,34.1,78228.57,1.55,0.4642,0.00016,29.738]
[1776988160155,34.1,78228.57,1.55,0.4642,0.00016,29.738]
[1776988161302,34.1,78221.02,1.55,0.46302,0.00016,29.72708]
[1776988162562,34.1,78221.02,1.55,0.46302,0.00016,29.72708]
[1776988162576,34.1,78221.02,1.55,0.46302,0.00016,29.72708]
[1776988162581,34.1,78221.02,1.55,0.46302,0.00016,29.72708]
[1776988167204,34.09,78228.0,1.55,0.4641,0.00016,29.73713]
[1776988172239,34.09,78230.23,1.55,0.46444,0.00016,29.73716]
[1776988178281,34.09,78229.08,1.55,0.46425,0.00016,29.73549]
[1776988184322,34.08,78229.78,1.55,0.46436,0.00016,29.73645]
[1776988190364,34.08,78228.95,1.55,0.46422,0.00016,29.73524]
[1776988195442,34.08,78224.28,1.55,0.46349,0.00016,29.7285]
[1776988205474,34.07,78223.62,1.55,0.46338,0.00016,29.72746]
[1776988209018,34.07,78223.74,1.55,0.46339,0.00016,29.72762]
[1776988209388,34.06,78223.65,1.55,0.46338,0.00016,29.72748]
[1776988210345,34.06,78231.99,1.55,0.46468,0.00016,29.73942]
[1776988211752,34.06,78239.93,1.55,0.46591,0.00016,29.7505]
[1776988213339,34.06,78239.93,1.55,0.46591,0.00016,29.7505]
[1776988213417,34.06,78240.59,1.55,0.46602,0.00016,29.7514]
[1776988214368,34.06,78248.39,1.55,0.46723,0.00016,29.76199]
[1776988215175,34.06,78248.39,1.55,0.46723,0.00016,29.76199]
[1776988215182,34.06,78248.39,1.55,0.46723,0.00016,29.76199]
[1776988215184,34.06,78248.39,1.55,0.46723,0.00016,29.76199]
[1776988215459,34.06,78253.7,1.55,0.46806,0.00016,29.76904]
[1776988217190,34.06,78254.8,1.55,0.46823,0.00016,29.77049]
[1776988217200,34.06,78254.8,1.55,0.46823,0.00016,29.77049]
[1776988217278,34.06,78255.87,1.55,0.4684,0.00016,29.77188]
[1776988222309,34.06,78259.62,1.55,0.46898,0.00016,29.77674]
[1776988228633,34.06,78265.38,1.55,0.46988,0.00016,29.78412]
[1776988233672,34.07,78262.36,1.55,0.46941,0.00016,29.77719]
[1776988238710,34.07,78260.73,1.55,0.46916,0.00016,29.77513]
[1776988243743,34.07,78265.17,1.55,0.46986,0.00016,29.7808]
[1776988248778,34.08,78263.35,1.55,0.46958,0.00016,29.77852]
[1776988253867,34.08,78257.27,1.55,0.46863,0.00016,29.77072]
[1776988259857,34.08,78246.12,1.55,0.46689,0.00016,29.75594]
[1776988264894,34.08,78244.31,1.55,0.46661,0.00016,29.75349]
[1776988272078,34.08,78242.78,1.55,0.46637,0.00016,29.7514]
[1776988277986,34.08,78241.57,1.55,0.46618,0.00016,29.74976]
[1776988283018,34.08,78236.07,1.55,0.46533,0.00016,29.74215]
[1776988288054,34.07,78237.36,1.55,0.46552,0.00016,29.74392]
[1776988293353,34.07,78236.05,1.55,0.46531,0.00016,29.73895]
[1776988295123,34.07,78226.92,1.55,0.46389,0.00016,29.72601]
[1776988296628,34.07,78226.92,1.55,0.46389,0.00016,29.72601]
[1776988296646,34.07,78226.92,1.55,0.46389,0.00016,29.72601]
[1776988297121,34.07,78223.02,1.55,0.46328,0.00016,29.72037]
[1776988297650,34.07,78223.02,1.55,0.46328,0.00016,29.72037]
[1776988298123,34.07,78222.3,1.55,0.46317,0.00016,29.71932]
[1776988303326,34.07,78221.92,1.55,0.4631,0.00016,29.71872]
[1776988309200,34.06,78221.64,1.55,0.46305,0.00016,29.71825]
[1776988315243,34.05,78221.28,1.55,0.46298,0.00016,29.71766]
[1776988319705,34.05,78221.14,1.55,0.46296,0.00016,29.71743]
[1776988320277,34.05,78220.84,1.55,0.46291,0.00016,29.71697]
[1776988321506,34.05,78236.21,1.55,0.4653,0.00016,29.73896]
[1776988322304,34.05,78236.21,1.55,0.4653,0.00016,29.73896]
[1776988322316,34.05,78236.21,1.55,0.4653,0.00016,29.73896]
[1776988322462,34.05,78236.14,1.55,0.46529,0.00016,29.73886]
[1776988327492,34.05,78237.03,1.55,0.46543,0.00016,29.74009]
[1776988332493,34.05,78236.58,1.55,0.46536,0.00016,29.73945]
[1776988337498,34.05,78235.32,1.55,0.46516,0.00016,29.73769]
[1776988342547,34.04,78235.78,1.55,0.46523,0.00016,29.73832]
[1776988347585,34.04,78235.32,1.55,0.46516,0.00016,29.73767]
[1776988352615,34.04,78235.42,1.55,0.46517,0.00016,29.73467]
[1776988357615,34.04,78232.58,1.55,0.46472,0.00016,29.73066]
[1776988362658,34.04,78228.43,1.55,0.46407,0.00016,29.72475]
[1776988367724,34.04,78228.02,1.55,0.46401,0.00016,29.72416]
[1776988372839,34.04,78226.7,1.55,0.4638,0.00016,29.72226]
[1776988377879,34.04,78225.14,1.55,0.46356,0.00016,29.72001]
[1776988382914,34.04,78224.9,1.55,0.46352,0.00016,29.71967]
[1776988387949,34.04,78223.84,1.55,0.46336,0.00016,29.71814]
[1776988392964,34.04,78223.3,1.55,0.46328,0.00016,29.71737]
[1776988398124,34.04,78223.33,1.55,0.46328,0.00016,29.71742]
[1776988403204,34.04,78221.27,1.55,0.46296,0.00016,29.71442]
[1776988408234,34.05,78221.18,1.55,0.46295,0.00016,29.7143]
[1776988413281,34.05,78218.62,1.55,0.46255,0.00016,29.70743]
[1776988418302,34.05,78213.15,1.55,0.4617,0.00016,29.69931]
[1776988418440,34.05,78213.15,1.55,0.4617,0.00016,29.69931]
[1776988418687,34.05,78210.25,1.55,0.46125,0.00016,29.69494]
[1776988419439,34.05,78210.25,1.55,0.46125,0.00016,29.69494]
[1776988419487,34.05,78210.25,1.55,0.46125,0.00016,29.69494]
[1776988419516,34.05,78210.25,1.55,0.46125,0.00016,29.69494]
[1776988419559,34.05,78210.25,1.55,0.46125,0.00016,29.69494]
[1776988419613,34.05,78210.25,1.55,0.46125,0.00016,29.69494]
[1776988419673,34.05,78210.25,1.55,0.46125,0.00016,29.69494]
[1776988419703,34.05,78208.96,1.55,0.46105,0.00016,29.693]
[1776988420528,34.05,78215.96,1.55,0.46214,0.00016,29.70353]
[1776988423162,34.05,78221.23,1.55,0.46296,0.00016,29.71131]
[1776988429036,34.05,78219.16,1.55,0.46263,0.00016,29.70821]
[1776988434076,34.04,78219.4,1.55,0.46266,0.00016,29.70852]
[1776988439301,34.04,78219.76,1.55,0.46271,0.00016,29.70902]
[1776988439402,34.04,78219.21,1.55,0.46262,0.00016,29.70819]
[1776988445150,34.03,78219.63,1.55,0.46268,0.00016,29.70876]
[1776988450186,34.03,78221.16,1.55,0.46292,0.00016,29.71096]
[1776988455222,34.02,78225.7,1.55,0.46362,0.00016,29.71753]
[1776988460254,34.02,78225.61,1.55,0.4636,0.00016,29.71736]
[1776988465289,34.02,78225.06,1.55,0.46351,0.00016,29.71653]
[1776988465882,34.02,78225.06,1.55,0.46351,0.00016,29.71653]
[1776988466637,34.02,78224.82,1.55,0.46347,0.00016,29.71619]
[1776988467244,34.02,78224.82,1.55,0.46347,0.00016,29.71619]
[1776988467265,34.02,78224.82,1.55,0.46347,0.00016,29.71619]
[1776988467304,34.02,78224.82,1.55,0.46347,0.00016,29.71619]
[1776988469268,34.02,78224.82,1.55,0.46347,0.00016,29.71619]
[1776988469329,34.02,78224.82,1.55,0.46347,0.00016,29.71619]
[1776988469641,34.02,78224.82,1.55,0.46347,0.00016,29.71619]
[1776988469667,34.02,78224.82,1.55,0.46347,0.00016,29.71619]
[1776988469742,34.02,78226.55,1.55,0.46374,0.00016,29.7187]
[1776988469955,34.02,78226.55,1.55,0.46374,0.00016,29.7187]
[1776988470027,34.02,78226.55,1.55,0.46374,0.00016,29.7187]
[1776988470202,34.02,78226.55,1.55,0.46374,0.00016,29.7187]
[1776988470225,34.02,78226.55,1.55,0.46374,0.00016,29.7187]
[1776988470324,34.02,78227.04,1.55,0.46382,0.00016,29.71941]
[1776988471263,34.02,78227.04,1.55,0.46382,0.00016,29.71941]
[1776988471365,34.02,78227.79,1.55,0.46393,0.00016,29.71736]
[1776988472630,34.02,78220.56,1.55,0.4628,0.00016,29.70686]
[1776988474352,34.02,78214.57,1.55,0.46187,0.00016,29.69798]
[1776988476859,34.02,78213.7,1.55,0.46174,0.00016,29.6967]
[1776988476865,34.02,78213.7,1.55,0.46174,0.00016,29.6967]
[1776988477685,34.02,78212.02,1.55,0.46147,0.00016,29.69418]
[1776988480740,34.02,78217.51,1.55,0.46233,0.00016,29.70241]
[1776988481401,34.02,78219.71,1.55,0.46268,0.00016,29.70567]
[1776988481773,34.02,78219.71,1.55,0.46268,0.00016,29.70567]
[1776988482408,34.03,78221.48,1.55,0.46296,0.00016,29.70828]
[1776988483413,34.03,78221.48,1.55,0.46296,0.00016,29.70828]
[1776988483752,34.03,78222.21,1.55,0.46307,0.00016,29.70935]
[1776988489019,34.03,78222.3,1.55,0.46309,0.00016,29.7095]
[1776988494090,34.03,78221.4,1.55,0.46295,0.00016,29.70821]
[1776988496632,34.03,78221.33,1.55,0.46294,0.00016,29.70812]
[1776988496733,34.03,78221.66,1.55,0.46299,0.00016,29.70861]
[1776988497531,34.03,78221.66,1.55,0.46299,0.00016,29.70861]
[1776988497630,34.03,78212.42,1.55,0.46155,0.00016,29.69489]
[1776988499527,34.03,78210.24,1.55,0.46122,0.00016,29.69161]
[1776988504561,34.04,78211.96,1.55,0.46149,0.00016,29.69426]
[1776988510604,34.04,78213.83,1.55,0.46179,0.00016,29.69712]
[1776988515639,34.05,78219.17,1.55,0.46263,0.00016,29.70509]
[1776988520674,34.05,78221.17,1.55,0.46294,0.00016,29.70806]
[1776988522639,34.05,78221.17,1.55,0.46294,0.00016,29.70806]
[1776988522655,34.05,78221.17,1.55,0.46294,0.00016,29.70806]
[1776988522799,34.05,78220.84,1.55,0.46289,0.00016,29.70759]
[1776988527805,34.05,78221.14,1.55,0.46294,0.00016,29.70805]
[1776988528112,34.05,78222.37,1.55,0.46313,0.00016,29.70985]
[1776988528133,34.05,78222.37,1.55,0.46313,0.00016,29.70985]
[1776988528731,34.05,78223.23,1.55,0.46327,0.00016,29.71111]
[1776988530122,34.05,78223.75,1.55,0.46335,0.00016,29.71188]
[1776988530156,34.05,78223.75,1.55,0.46335,0.00016,29.71188]
[1776988531390,34.05,78223.52,1.55,0.46332,0.00016,29.71155]
[1776988531401,34.05,78223.52,1.55,0.46332,0.00016,29.71155]
[1776988531750,34.05,78224.68,1.55,0.46349,0.00016,29.71011]
[1776988536786,34.06,78227.39,1.55,0.46392,0.00016,29.71404]
[1776988542018,34.06,78229.78,1.55,0.4643,0.00016,29.71748]
[1776988546365,34.06,78229.61,1.55,0.46427,0.00016,29.71726]
[1776988546739,34.06,78228.36,1.55,0.46408,0.00016,29.71549]
[1776988548381,34.06,78227.73,1.55,0.46398,0.00016,29.71459]
[1776988548407,34.06,78227.73,1.55,0.46398,0.00016,29.71459]
[1776988548439,34.06,78227.73,1.55,0.46398,0.00016,29.71459]
[1776988548467,34.06,78227.73,1.55,0.46398,0.00016,29.71459]
[1776988548528,34.06,78227.73,1.55,0.46398,0.00016,29.71459]
[1776988548567,34.06,78227.58,1.55,0.46396,0.00016,29.71438]
[1776988549901,34.06,78227.58,1.55,0.46396,0.00016,29.71438]
[1776988549910,34.06,78227.58,1.55,0.46396,0.00016,29.71438]
[1776988549914,34.06,78227.58,1.55,0.46396,0.00016,29.71438]
[1776988549979,34.06,78224.6,1.55,0.4635,0.00016,29.71009]
[1776988555919,34.07,78223.87,1.55,0.46339,0.00016,29.70907]
[1776988560955,34.07,78222.44,1.55,0.46317,0.00016,29.70703]
[1776988565991,34.08,78221.65,1.55,0.46305,0.00016,29.70591]
[1776988567152,34.08,78221.65,1.55,0.46305,0.00016,29.70591]
[1776988567844,34.08,78219.35,1.55,0.4627,0.00016,29.70255]
[1776988570775,34.08,78218.27,1.55,0.46253,0.00016,29.70098]
[1776988571248,34.08,78214.49,1.55,0.46194,0.00016,29.69538]
[1776988574855,34.08,78211.86,1.55,0.46153,0.00016,29.69145]
[1776988575724,34.08,78213.29,1.55,0.46176,0.00016,29.69363]
[1776988576285,34.08,78213.29,1.55,0.46176,0.00016,29.69363]
[1776988576741,34.09,78213.13,1.55,0.46174,0.00016,29.6934]
[1776988582006,34.09,78213.37,1.55,0.46178,0.00016,29.69382]
[1776988585159,34.09,78213.48,1.55,0.4618,0.00016,29.69401]
[1776988585203,34.09,78213.48,1.55,0.4618,0.00016,29.69401]
[1776988585304,34.09,78213.61,1.55,0.46182,0.00016,29.69421]
[1776988587249,34.09,78213.61,1.55,0.46182,0.00016,29.69421]
[1776988587275,34.09,78213.61,1.55,0.46182,0.00016,29.69421]
[1776988587351,34.1,78213.71,1.55,0.46184,0.00016,29.69439]
[1776988591759,34.1,78213.68,1.55,0.46184,0.00016,29.69436]
[1776988593326,34.1,78213.31,1.55,0.46178,0.00016,29.69071]
[1776988593817,34.1,78212.81,1.55,0.46171,0.00016,29.68997]
[1776988598820,34.11,78212.0,1.55,0.46159,0.00016,29.6888]
[1776988603844,34.11,78209.98,1.55,0.46128,0.00016,29.68581]
[1776988608906,34.12,78209.22,1.55,0.46117,0.00016,29.68473]
[1776988613950,34.12,78210.13,1.55,0.46132,0.00016,29.68617]
[1776988619554,34.13,78210.85,1.55,0.46144,0.00016,29.68731]
[1776988628424,34.14,78211.4,1.55,0.46154,0.00016,29.68823]
[1776988630065,34.14,78211.31,1.55,0.46153,0.00016,29.6881]
[1776988630137,34.14,78211.3,1.55,0.46153,0.00016,29.68809]
[1776988635473,34.14,78213.1,1.55,0.46181,0.00016,29.69084]
[1776988640507,34.15,78214.59,1.55,0.46205,0.00016,29.6931]
[1776988642737,34.15,78214.77,1.55,0.46208,0.00016,29.69338]
[1776988642743,34.15,78215.17,1.55,0.46214,0.00016,29.69398]
[1776988648603,34.15,78216.12,1.55,0.46229,0.00016,29.69542]
[1776988652417,34.15,78220.66,1.55,0.463,0.00016,29.69899]
[1776988652426,34.15,78220.66,1.55,0.463,0.00016,29.69899]
[1776988652595,34.15,78224.22,1.55,0.46355,0.00016,29.70417]
[1776988657433,34.15,78229.29,1.55,0.46435,0.00016,29.71144]
[1776988657910,34.16,78220.52,1.55,0.46298,0.00016,29.69881]
[1776988662912,34.16,78220.38,1.55,0.46296,0.00016,29.69863]
[1776988668089,34.16,78216.85,1.55,0.46242,0.00016,29.69348]
[1776988673137,34.16,78217.36,1.55,0.4625,0.00016,29.69427]
[1776988678180,34.17,78216.46,1.55,0.46237,0.00016,29.69298]
[1776988683265,34.17,78217.7,1.55,0.46257,0.00016,29.69485]
[1776988688314,34.18,78218.82,1.55,0.46275,0.00016,29.69653]
[1776988693319,34.18,78218.32,1.55,0.46267,0.00016,29.69583]
[1776988698691,34.18,78214.36,1.55,0.46206,0.00016,29.69002]
[1776988703726,34.19,78216.54,1.55,0.46241,0.00016,29.69328]
[1776988708773,34.19,78217.59,1.55,0.46258,0.00016,29.69487]
[1776988713804,34.19,78218.51,1.55,0.46272,0.00016,29.69313]
[1776988719376,34.2,78215.52,1.55,0.46226,0.00016,29.68877]
[1776988722332,34.2,78214.89,1.55,0.46217,0.00016,29.68786]
[1776988722859,34.2,78214.65,1.55,0.46213,0.00016,29.68751]
[1776988728170,34.2,78212.75,1.55,0.46184,0.00016,29.68472]
[1776988731489,34.21,78212.51,1.55,0.46181,0.00016,29.68438]
[1776988731495,34.21,78212.51,1.55,0.46181,0.00016,29.68438]
[1776988731505,34.21,78212.51,1.55,0.46181,0.00016,29.68438]
[1776988733505,34.21,78211.78,1.55,0.46169,0.00016,29.68331]
[1776988733530,34.21,78211.78,1.55,0.46169,0.00016,29.68331]
[1776988733591,34.21,78211.78,1.55,0.46169,0.00016,29.68331]
[1776988733692,34.21,78212.04,1.55,0.46174,0.00016,29.6837]
[1776988739202,34.21,78209.6,1.55,0.46136,0.00016,29.68008]
[1776988744237,34.21,78209.28,1.55,0.46132,0.00016,29.67964]
[1776988748594,34.22,78210.53,1.55,0.46151,0.00016,29.68154]
[1776988748630,34.22,78210.53,1.55,0.46151,0.00016,29.68154]
[1776988749773,34.22,78213.44,1.55,0.46197,0.00016,29.6859]
[1776988749940,34.22,78214.35,1.55,0.46211,0.00016,29.68725]
[1776988754959,34.22,78213.33,1.55,0.46195,0.00016,29.68576]
[1776988760028,34.22,78212.36,1.55,0.46181,0.00016,29.68434]
[1776988765467,34.23,78210.35,1.55,0.4615,0.00016,29.68136]
[1776988770477,34.23,78207.41,1.55,0.46105,0.00016,29.67696]
[1776988775532,34.23,78208.03,1.55,0.46114,0.00016,29.67479]
[1776988780675,34.23,78211.99,1.55,0.46176,0.00016,29.68077]
[1776988785681,34.23,78213.3,1.55,0.46197,0.00016,29.68274]
[1776988790701,34.24,78211.77,1.55,0.46173,0.00016,29.68048]
[1776988794071,34.24,78210.14,1.55,0.46148,0.00016,29.67805]
[1776988795022,34.24,78209.45,1.55,0.46137,0.00016,29.67702]
[1776988798229,34.24,78209.29,1.55,0.46135,0.00016,29.67679]
[1776988798259,34.24,78209.29,1.55,0.46135,0.00016,29.67679]
[1776988798325,34.24,78209.29,1.55,0.46135,0.00016,29.67679]
[1776988798639,34.24,78209.29,1.55,0.46135,0.00016,29.67679]
[1776988798648,34.24,78209.29,1.55,0.46135,0.00016,29.67679]
[1776988798722,34.24,78210.7,1.55,0.46157,0.00016,29.67892]
[1776988801984,34.24,78235.15,1.55,0.46537,0.00016,29.71421]
[1776988802657,34.24,78235.15,1.55,0.46537,0.00016,29.71421]
[1776988802745,34.24,78235.15,1.55,0.46537,0.00016,29.71421]
[1776988802846,34.24,78239.68,1.55,0.46607,0.00016,29.72047]
[1776988805848,34.24,78246.35,1.55,0.46711,0.00016,29.72951]
[1776988809707,34.25,78253.03,1.55,0.46815,0.00016,29.73837]
[1776988810833,34.25,78253.03,1.55,0.46815,0.00016,29.73837]
[1776988810924,34.25,78253.03,1.55,0.46815,0.00016,29.73837]
[1776988810927,34.25,78253.03,1.55,0.46815,0.00016,29.73837]
[1776988811010,34.25,78253.03,1.55,0.46815,0.00016,29.73837]
[1776988811087,34.25,78260.09,1.55,0.46925,0.00016,29.7475]
[1776988812948,34.25,78260.09,1.55,0.46925,0.00016,29.7475]
[1776988812952,34.25,78260.09,1.55,0.46925,0.00016,29.7475]
[1776988813088,34.25,78260.09,1.55,0.46925,0.00016,29.7475]
[1776988813042,34.25,78260.91,1.55,0.46938,0.00016,29.74855]
[1776988815918,34.25,78252.43,1.55,0.46806,0.00016,29.73761]
[1776988817001,34.25,78252.43,1.55,0.46806,0.00016,29.73761]
[1776988817084,34.25,78249.51,1.55,0.46761,0.00016,29.73377]
[1776988822798,34.25,78254.04,1.55,0.46832,0.00016,29.73976]
[1776988827835,34.26,78257.46,1.55,0.46885,0.00016,29.74422]
[1776988832869,34.26,78270.87,1.55,0.47094,0.00016,29.75798]
[1776988836303,34.26,78275.01,1.55,0.47158,0.00016,29.76303]
[1776988836953,34.26,78276.5,1.55,0.47181,0.00016,29.76482]
[1776988839362,34.26,78276.11,1.55,0.47175,0.00016,29.76436]
[1776988839373,34.26,78276.11,1.55,0.47175,0.00016,29.76436]
[1776988840058,34.27,78276.17,1.55,0.47176,0.00016,29.76444]
[1776988845138,34.27,78278.23,1.55,0.47208,0.00016,29.76691]
[1776988850723,34.27,78281.43,1.55,0.47258,0.00016,29.77072]
[1776988855768,34.27,78283.49,1.55,0.4729,0.00016,29.77315]
[1776988860807,34.27,78284.17,1.55,0.47301,0.00016,29.77395]
[1776988865849,34.27,78285.33,1.55,0.47319,0.00016,29.7753]
[1776988870856,34.27,78282.0,1.55,0.47268,0.00016,29.77142]
[1776988875962,34.27,78282.49,1.55,0.47275,0.00016,29.772]
[1776988881019,34.28,78283.06,1.55,0.47284,0.00016,29.77268]
[1776988886052,34.28,78283.0,1.55,0.47284,0.00016,29.77262]
[1776988891076,34.28,78281.82,1.55,0.47266,0.00016,29.77124]
[1776988895553,34.28,78279.0,1.55,0.47222,0.00016,29.76479]
[1776988896043,34.28,78279.07,1.55,0.47223,0.00016,29.76488]
[1776988896237,34.28,78279.07,1.55,0.47223,0.00016,29.76488]
[1776988896480,34.28,78279.48,1.55,0.47229,0.00016,29.76536]
[1776988902357,34.28,78277.84,1.55,0.47204,0.00016,29.76343]
[1776988905900,34.28,78271.12,1.55,0.471,0.00016,29.7553]
[1776988911414,34.28,78267.83,1.55,0.47048,0.00016,29.75122]
[1776988915442,34.28,78276.59,1.55,0.47184,0.00016,29.7619]
[1776988920477,34.28,78277.4,1.55,0.47197,0.00016,29.76287]
[1776988924505,34.28,78270.78,1.55,0.47094,0.00016,29.75485]
[1776988930156,34.28,78276.2,1.55,0.47178,0.00016,29.76143]
[1776988935584,34.28,78279.66,1.55,0.47232,0.00016,29.76558]
[1776988940616,34.28,78280.74,1.55,0.47249,0.00016,29.76687]
[1776988945652,34.28,78279.44,1.55,0.47229,0.00016,29.76533]
[1776988950688,34.28,78277.24,1.55,0.47195,0.00016,29.76272]
[1776988956909,34.29,78273.73,1.55,0.4714,0.00016,29.75538]
[1776988962771,34.29,78274.33,1.55,0.4715,0.00016,29.75613]
[1776988967806,34.29,78274.47,1.55,0.47152,0.00016,29.75631]
[1776988972848,34.29,78272.46,1.55,0.47121,0.00016,29.75386]
[1776988975865,34.29,78265.81,1.55,0.47018,0.00016,29.74565]
[1776988980899,34.29,78265.2,1.55,0.47008,0.00016,29.74487]
[1776988985934,34.29,78270.51,1.55,0.4709,0.00016,29.75145]
[1776988991976,34.29,78270.83,1.55,0.47095,0.00016,29.75183]
[1776988997195,34.28,78270.88,1.55,0.47096,0.00016,29.75189]
[1776989002445,34.28,78267.5,1.55,0.47043,0.00016,29.74772]
[1776989005068,34.28,78259.06,1.55,0.46912,0.00016,29.73707]
[1776989006646,34.28,78254.75,1.55,0.46845,0.00016,29.73151]
[1776989006655,34.28,78254.75,1.55,0.46845,0.00016,29.73151]
[1776989007265,34.28,78254.36,1.55,0.46839,0.00016,29.73099]
[1776989010185,34.28,78254.14,1.55,0.46835,0.00016,29.73069]
[1776989011346,34.28,78246.81,1.55,0.4672,0.00016,29.71788]
[1776989012256,34.28,78246.81,1.55,0.4672,0.00016,29.71788]
[1776989012312,34.28,78246.81,1.55,0.4672,0.00016,29.71788]
[1776989012306,34.27,78245.94,1.55,0.46707,0.00016,29.71671]
[1776989016370,34.27,78243.86,1.55,0.46674,0.00016,29.71387]
[1776989016449,34.27,78243.86,1.55,0.46674,0.00016,29.71387]
[1776989016489,34.27,78243.86,1.55,0.46674,0.00016,29.71387]
[1776989016577,34.27,78243.86,1.55,0.46674,0.00016,29.71387]
[1776989016629,34.27,78243.86,1.55,0.46674,0.00016,29.71387]
[1776989016671,34.27,78243.86,1.55,0.46674,0.00016,29.71387]
[1776989016867,34.27,78243.86,1.55,0.46674,0.00016,29.71387]
[1776989016937,34.27,78243.86,1.55,0.46674,0.00016,29.71387]
[1776989017107,34.27,78243.86,1.55,0.46674,0.00016,29.71387]
[1776989017149,34.27,78243.86,1.55,0.46674,0.00016,29.71387]
[1776989017207,34.27,78241.9,1.55,0.46643,0.00016,29.71121]
[1776989017412,34.27,78241.9,1.55,0.46643,0.00016,29.71121]
[1776989017549,34.27,78241.9,1.55,0.46643,0.00016,29.71121]
[1776989017705,34.27,78241.9,1.55,0.46643,0.00016,29.71121]
[1776989017773,34.27,78241.9,1.55,0.46643,0.00016,29.71121]
[1776989017825,34.27,78241.9,1.55,0.46643,0.00016,29.71121]
[1776989018006,34.27,78241.9,1.55,0.46643,0.00016,29.71121]
[1776989018025,34.27,78241.9,1.55,0.46643,0.00016,29.71121]
[1776989018289,34.27,78241.9,1.55,0.46643,0.00016,29.71121]
[1776989018310,34.27,78241.9,1.55,0.46643,0.00016,29.71121]
[1776989018321,34.27,78241.9,1.55,0.46643,0.00016,29.71121]
[1776989018160,34.27,78241.9,1.55,0.46643,0.00016,29.7112]
[1776989018489,34.27,78241.9,1.55,0.46643,0.00016,29.7112]
[1776989018503,34.27,78241.9,1.55,0.46643,0.00016,29.7112]
[1776989018658,34.27,78241.9,1.55,0.46643,0.00016,29.7112]
[1776989018803,34.27,78241.9,1.55,0.46643,0.00016,29.7112]
[1776989018846,34.27,78241.9,1.55,0.46643,0.00016,29.7112]
[1776989019015,34.27,78241.9,1.55,0.46643,0.00016,29.7112]
[1776989019044,34.27,78241.9,1.55,0.46643,0.00016,29.7112]
[1776989019243,34.27,78241.9,1.55,0.46643,0.00016,29.7112]
[1776989019314,34.27,78241.9,1.55,0.46643,0.00016,29.7112]
[1776989019273,34.27,78240.13,1.55,0.46615,0.00016,29.70878]
[1776989019466,34.27,78240.13,1.55,0.46615,0.00016,29.70878]
[1776989019549,34.27,78240.13,1.55,0.46615,0.00016,29.70878]
[1776989020174,34.26,78240.13,1.55,0.46615,0.00016,29.70877]
[1776989020394,34.26,78240.13,1.55,0.46615,0.00016,29.70877]
[1776989020469,34.26,78240.13,1.55,0.46615,0.00016,29.70877]
[1776989021009,34.26,78240.13,1.55,0.46615,0.00016,29.70877]
[1776989021208,34.26,78238.86,1.55,0.46595,0.00016,29.70702]
[1776989022011,34.26,78238.86,1.55,0.46595,0.00016,29.70702]
[1776989022195,34.26,78244.85,1.55,0.46688,0.00016,29.71514]
[1776989022426,34.26,78244.85,1.55,0.46688,0.00016,29.71514]
[1776989023268,34.26,78245.78,1.55,0.46702,0.00016,29.71638]
[1776989023490,34.26,78245.78,1.55,0.46702,0.00016,29.71638]
[1776989023582,34.26,78245.78,1.55,0.46702,0.00016,29.71638]
[1776989023631,34.26,78245.78,1.55,0.46702,0.00016,29.71638]
[1776989024201,34.26,78245.78,1.55,0.46702,0.00016,29.71637]
[1776989026681,34.26,78248.98,1.55,0.46752,0.00016,29.72064]
[1776989026690,34.26,78248.98,1.55,0.46752,0.00016,29.72064]
[1776989027223,34.26,78249.52,1.55,0.4676,0.00016,29.72135]
[1776989032258,34.26,78251.82,1.55,0.46796,0.00016,29.72438]
[1776989037292,34.26,78247.36,1.55,0.46727,0.00016,29.71847]
[1776989042330,34.25,78244.86,1.55,0.46687,0.00016,29.71508]
[1776989047290,34.25,78241.22,1.55,0.46631,0.00016,29.71016]
[1776989047305,34.25,78241.22,1.55,0.46631,0.00016,29.71016]
[1776989047364,34.25,78241.14,1.55,0.4663,0.00016,29.71006]
[1776989052417,34.25,78236.67,1.55,0.4656,0.00016,29.70389]
[1776989057565,34.24,78242.03,1.55,0.46642,0.00016,29.71118]
[1776989062568,34.24,78239.84,1.55,0.46607,0.00016,29.70815]
[1776989063314,34.24,78232.34,1.55,0.46491,0.00016,29.69775]
[1776989066281,34.23,78225.75,1.55,0.46388,0.00016,29.68838]
[1776989071318,34.23,78224.08,1.55,0.46361,0.00016,29.68593]
[1776989075343,34.22,78215.64,1.55,0.46228,0.00016,29.67039]
[1776989076735,34.22,78213.31,1.55,0.46192,0.00016,29.66692]
[1776989076744,34.22,78213.31,1.55,0.46192,0.00016,29.66692]
[1776989076770,34.22,78213.31,1.55,0.46192,0.00016,29.66692]
[1776989076870,34.22,78213.31,1.55,0.46192,0.00016,29.66692]
[1776989076908,34.22,78213.31,1.55,0.46192,0.00016,29.66692]
[1776989077299,34.22,78213.31,1.55,0.46192,0.00016,29.66692]
[1776989077393,34.22,78212.35,1.55,0.46177,0.00016,29.66549]
[1776989077761,34.22,78203.76,1.55,0.46043,0.00016,29.6525]
[1776989079324,34.22,78203.76,1.55,0.46043,0.00016,29.6525]
[1776989079351,34.22,78202.11,1.55,0.46018,0.00016,29.64998]
[1776989084379,34.22,78201.86,1.55,0.46014,0.00016,29.64959]
[1776989089517,34.22,78197.09,1.55,0.4594,0.00016,29.64218]
[1776989094389,34.22,78190.99,1.55,0.45845,0.00016,29.63257]
[1776989094256,34.22,78184.08,1.55,0.45738,0.00016,29.62148]
[1776989094488,34.22,78184.08,1.55,0.45738,0.00016,29.62148]
[1776989095287,34.22,78184.08,1.55,0.45738,0.00016,29.62148]
[1776989095414,34.22,78181.02,1.55,0.4569,0.00016,29.6165]
[1776989095562,34.22,78181.02,1.55,0.4569,0.00016,29.6165]
[1776989095673,34.22,78181.02,1.55,0.4569,0.00016,29.6165]
[1776989095813,34.22,78181.02,1.55,0.4569,0.00016,29.6165]
[1776989095923,34.22,78181.02,1.55,0.4569,0.00016,29.6165]
[1776989096019,34.22,78181.02,1.55,0.4569,0.00016,29.6165]
[1776989096136,34.22,78181.02,1.55,0.4569,0.00016,29.6165]
[1776989096246,34.22,78181.02,1.55,0.4569,0.00016,29.6165]
[1776989096279,34.22,78181.02,1.55,0.4569,0.00016,29.6165]
[1776989096347,34.22,78172.11,1.55,0.45552,0.00016,29.60177]
[1776989096461,34.22,78172.11,1.55,0.45552,0.00016,29.60177]
[1776989096520,34.22,78172.11,1.55,0.45552,0.00016,29.60177]
[1776989096675,34.22,78172.11,1.55,0.45552,0.00016,29.60177]
[1776989096764,34.22,78172.11,1.55,0.45552,0.00016,29.60177]
[1776989096923,34.22,78172.11,1.55,0.45552,0.00016,29.60177]
[1776989096978,34.22,78172.11,1.55,0.45552,0.00016,29.60177]
[1776989097150,34.22,78172.11,1.55,0.45552,0.00016,29.60177]
[1776989097251,34.22,78166.35,1.55,0.45462,0.00016,29.59205]
[1776989099517,34.22,78166.52,1.55,0.45465,0.00016,29.59234]
[1776989099734,34.22,78163.9,1.55,0.45424,0.00016,29.58787]
[1776989103514,34.22,78161.59,1.55,0.45388,0.00016,29.5839]
[1776989103526,34.22,78161.59,1.55,0.45388,0.00016,29.5839]
[1776989103530,34.22,78161.59,1.55,0.45388,0.00016,29.5839]
[1776989103759,34.22,78158.12,1.55,0.45334,0.00016,29.5779]
[1776989109292,34.22,78156.78,1.55,0.45314,0.00016,29.57557]
[1776989114838,34.22,78164.66,1.55,0.45436,0.00016,29.58915]
[1776989119552,34.21,78169.82,1.55,0.45516,0.00016,29.59789]
[1776989119560,34.21,78169.82,1.55,0.45516,0.00016,29.59789]
[1776989120353,34.21,78175.27,1.55,0.456,0.00016,29.60699]
[1776989124848,34.21,78178.66,1.55,0.45653,0.00016,29.61257]
[1776989124978,34.21,78179.98,1.55,0.45673,0.00016,29.61473]
[1776989126196,34.21,78179.98,1.55,0.45673,0.00016,29.61473]
[1776989128168,34.21,78186.15,1.55,0.45769,0.00016,29.62477]
[1776989128267,34.21,78186.99,1.55,0.45782,0.00016,29.62612]
[1776989128992,34.21,78193.59,1.55,0.45885,0.00016,29.63663]
[1776989133304,34.21,78197.05,1.55,0.45938,0.00016,29.63894]
[1776989133328,34.21,78197.05,1.55,0.45938,0.00016,29.63894]
[1776989133388,34.21,78196.68,1.55,0.45932,0.00016,29.63836]
[1776989133624,34.21,78196.68,1.55,0.45932,0.00016,29.63836]
[1776989133636,34.21,78196.68,1.55,0.45932,0.00016,29.63836]
[1776989133686,34.21,78196.68,1.55,0.45932,0.00016,29.63836]
[1776989133753,34.21,78196.68,1.55,0.45932,0.00016,29.63836]
[1776989133811,34.21,78196.68,1.55,0.45932,0.00016,29.63836]
[1776989133958,34.21,78196.68,1.55,0.45932,0.00016,29.63836]
[1776989134318,34.21,78204.03,1.55,0.46046,0.00016,29.64974]
[1776989135283,34.21,78204.03,1.55,0.46046,0.00016,29.64974]
[1776989135319,34.21,78211.17,1.55,0.46157,0.00016,29.66055]
[1776989136300,34.21,78211.17,1.55,0.46157,0.00016,29.66055]
[1776989136309,34.21,78211.17,1.55,0.46157,0.00016,29.66055]
[1776989136380,34.21,78214.26,1.55,0.46205,0.00016,29.66516]
[1776989138284,34.21,78213.35,1.55,0.46191,0.00016,29.6638]
[1776989138292,34.21,78213.35,1.55,0.46191,0.00016,29.6638]
[1776989138384,34.21,78212.68,1.55,0.46181,0.00016,29.66281]
[1776989144054,34.21,78216.52,1.55,0.4624,0.00016,29.6685]
[1776989149092,34.22,78215.13,1.55,0.46219,0.00016,29.66648]
[1776989154137,34.22,78214.23,1.55,0.46206,0.00016,29.6652]
[1776989159172,34.23,78219.2,1.55,0.46284,0.00016,29.67257]
[1776989164255,34.23,78225.29,1.55,0.46379,0.00016,29.68142]
[1776989169289,34.23,78222.57,1.55,0.46337,0.00016,29.67753]
[1776989171307,34.23,78230.87,1.55,0.46466,0.00016,29.68939]
[1776989176341,34.24,78236.67,1.55,0.46557,0.00016,29.6975]
[1776989177840,34.24,78237.37,1.55,0.46567,0.00016,29.69847]
[1776989177848,34.24,78237.37,1.55,0.46567,0.00016,29.69847]
[1776989177978,34.24,78237.37,1.55,0.46567,0.00016,29.69847]
[1776989178476,34.24,78242.95,1.55,0.46654,0.00016,29.70611]
[1776989181000,34.24,78243.14,1.55,0.46657,0.00016,29.70636]
[1776989181010,34.24,78243.14,1.55,0.46657,0.00016,29.70636]
[1776989181450,34.24,78244.33,1.55,0.46676,0.00016,29.70797]
[1776989186456,34.24,78243.53,1.55,0.46663,0.00016,29.70689]
[1776989188443,34.24,78236.28,1.55,0.46551,0.00016,29.69698]
[1776989189138,34.24,78236.28,1.55,0.46551,0.00016,29.69698]
[1776989189151,34.24,78236.28,1.55,0.46551,0.00016,29.69698]
[1776989189178,34.24,78236.28,1.55,0.46551,0.00016,29.69698]
[1776989189431,34.24,78236.28,1.55,0.46551,0.00016,29.69698]
[1776989194635,34.24,78230.53,1.55,0.46461,0.00016,29.68583]
[1776989194652,34.24,78230.53,1.55,0.46461,0.00016,29.68583]
[1776989195474,34.24,78229.89,1.55,0.46451,0.00016,29.68493]
[1776989198346,34.24,78228.81,1.55,0.46435,0.00016,29.68341]
[1776989198353,34.24,78228.81,1.55,0.46435,0.00016,29.68341]
[1776989198494,34.24,78227.09,1.55,0.46408,0.00016,29.68097]
[1776989204534,34.24,78224.5,1.55,0.46368,0.00016,29.6773]
[1776989209569,34.25,78223.99,1.55,0.46361,0.00016,29.67659]
[1776989214606,34.25,78227.74,1.55,0.46419,0.00016,29.68195]
[1776989219640,34.24,78228.76,1.55,0.46434,0.00016,29.68335]
[1776989224678,34.24,78224.32,1.55,0.46364,0.00016,29.67696]
[1776989226085,34.24,78224.32,1.55,0.46364,0.00016,29.67696]
[1776989226527,34.23,78225.05,1.55,0.46375,0.00016,29.67799]
[1776989227549,34.23,78234.75,1.55,0.46526,0.00016,29.69169]
[1776989229447,34.23,78241.35,1.55,0.46628,0.00016,29.70077]
[1776989233064,34.23,78244.35,1.55,0.46675,0.00016,29.70483]
[1776989233271,34.23,78245.34,1.55,0.4669,0.00016,29.70617]
[1776989233870,34.23,78245.34,1.55,0.4669,0.00016,29.70617]
[1776989235647,34.23,78252.79,1.55,0.46806,0.00016,29.71605]
[1776989239504,34.23,78253.39,1.55,0.46815,0.00016,29.71682]
[1776989239512,34.23,78253.39,1.55,0.46815,0.00016,29.71682]
[1776989239523,34.23,78254.93,1.55,0.46839,0.00016,29.71883]
[1776989244988,34.23,78254.26,1.55,0.46828,0.00016,29.71794]
[1776989247838,34.23,78266.24,1.55,0.47015,0.00016,29.73324]
[1776989253486,34.23,78268.23,1.55,0.47046,0.00016,29.73573]
[1776989253575,34.23,78268.72,1.55,0.47053,0.00016,29.73322]
[1776989255604,34.23,78275.29,1.55,0.47155,0.00016,29.74127]
[1776989256246,34.23,78275.29,1.55,0.47155,0.00016,29.74127]
[1776989256278,34.23,78275.29,1.55,0.47155,0.00016,29.74127]
[1776989257108,34.23,78279.41,1.55,0.47219,0.00016,29.74622]
[1776989257583,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989257687,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989257753,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989257785,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989257879,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989257914,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989257995,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989258006,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989258037,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989258162,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989258242,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989258323,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989258475,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989258529,34.23,78281.1,1.55,0.47246,0.00016,29.74822]
[1776989258576,34.23,78289.83,1.55,0.47382,0.00016,29.75838]
[1776989258699,34.23,78289.83,1.55,0.47382,0.00016,29.75838]
[1776989258771,34.23,78289.83,1.55,0.47382,0.00016,29.75838]
[1776989258908,34.23,78289.83,1.55,0.47382,0.00016,29.75838]
[1776989258943,34.23,78289.83,1.55,0.47382,0.00016,29.75838]
[1776989259112,34.23,78289.83,1.55,0.47382,0.00016,29.75838]
[1776989259183,34.23,78289.83,1.55,0.47382,0.00016,29.75838]
[1776989259351,34.23,78289.83,1.55,0.47382,0.00016,29.75838]
[1776989259422,34.23,78291.44,1.55,0.47407,0.00016,29.76022]
[1776989260489,34.23,78291.44,1.55,0.47407,0.00016,29.76022]
[1776989260576,34.23,78291.7,1.55,0.47411,0.00016,29.76051]
[1776989263202,34.23,78273.45,1.55,0.47127,0.00016,29.73904]
[1776989265182,34.23,78273.45,1.55,0.47127,0.00016,29.73904]
[1776989265280,34.23,78269.9,1.55,0.47071,0.00016,29.73469]
[1776989266447,34.23,78269.9,1.55,0.47071,0.00016,29.73469]
[1776989266456,34.23,78269.9,1.55,0.47071,0.00016,29.73469]
[1776989266603,34.23,78269.82,1.55,0.4707,0.00016,29.73459]
[1776989271604,34.23,78273.93,1.55,0.47135,0.00016,29.73964]
[1776989276655,34.24,78274.71,1.55,0.47147,0.00016,29.7406]
[1776989280689,34.24,78272.96,1.55,0.4712,0.00016,29.7385]
[1776989281534,34.24,78275.11,1.55,0.47154,0.00016,29.74111]
[1776989282715,34.24,78276.54,1.55,0.47176,0.00016,29.74284]
[1776989283597,34.24,78276.39,1.55,0.47174,0.00016,29.74266]
[1776989284747,34.24,78277.03,1.55,0.47184,0.00016,29.74344]
[1776989285551,34.24,78276.87,1.55,0.47181,0.00016,29.74325]
[1776989288573,34.24,78283.87,1.55,0.4729,0.00016,29.75156]
[1776989293590,34.24,78279.57,1.55,0.47223,0.00016,29.74649]
[1776989298601,34.24,78279.98,1.55,0.4723,0.00016,29.74699]
[1776989304218,34.25,78275.49,1.55,0.47161,0.00016,29.74162]
[1776989309251,34.25,78276.71,1.55,0.4718,0.00016,29.74311]
[1776989314469,34.25,78281.4,1.55,0.47252,0.00016,29.74558]
[1776989316289,34.25,78281.88,1.55,0.4726,0.00016,29.74615]
[1776989316323,34.25,78281.88,1.55,0.4726,0.00016,29.74615]
[1776989316348,34.25,78291.44,1.55,0.47409,0.00016,29.75721]
[1776989319317,34.25,78290.37,1.55,0.47392,0.00016,29.75599]
[1776989319352,34.25,78286.92,1.55,0.47338,0.00016,29.75203]
[1776989324383,34.25,78284.23,1.55,0.47297,0.00016,29.74891]
[1776989329536,34.25,78282.67,1.55,0.47272,0.00016,29.74709]
[1776989335459,34.25,78283.36,1.55,0.47283,0.00016,29.74791]
[1776989340495,34.26,78279.41,1.55,0.47222,0.00016,29.74325]
[1776989342047,34.26,78279.15,1.55,0.47218,0.00016,29.74295]
[1776989342665,34.26,78303.08,1.55,0.4759,0.00016,29.77015]
[1776989343806,34.26,78302.67,1.55,0.47584,0.00016,29.76971]
[1776989344626,34.26,78303.56,1.55,0.47598,0.00016,29.77067]
[1776989349678,34.26,78299.5,1.55,0.47534,0.00016,29.76624]
[1776989354696,34.26,78295.65,1.55,0.47475,0.00016,29.76199]
[1776989359916,34.26,78293.48,1.55,0.47442,0.00016,29.75958]
[1776989363501,34.26,78289.4,1.55,0.47378,0.00016,29.75496]
[1776989363659,34.26,78289.4,1.55,0.47378,0.00016,29.75496]
[1776989364983,34.27,78291.44,1.55,0.4741,0.00016,29.75729]
[1776989365779,34.27,78299.46,1.55,0.47535,0.00016,29.76625]
[1776989366556,34.27,78299.46,1.55,0.47535,0.00016,29.76625]
[1776989366601,34.27,78299.46,1.55,0.47535,0.00016,29.76625]
[1776989366710,34.27,78300.86,1.55,0.47557,0.00016,29.76779]
[1776989369716,34.27,78306.01,1.55,0.47637,0.00016,29.77337]
[1776989369922,34.27,78306.01,1.55,0.47637,0.00016,29.77337]
[1776989369936,34.27,78306.01,1.55,0.47637,0.00016,29.77337]
[1776989370708,34.27,78306.03,1.55,0.47637,0.00016,29.77339]
[1776989372800,34.27,78313.76,1.55,0.47757,0.00016,29.77839]
[1776989373966,34.27,78313.89,1.55,0.47759,0.00016,29.77853]
[1776989374057,34.27,78313.89,1.55,0.47759,0.00016,29.77853]
[1776989374364,34.27,78313.89,1.55,0.47759,0.00016,29.77853]
[1776989374451,34.27,78313.89,1.55,0.47759,0.00016,29.77853]
[1776989374560,34.27,78313.89,1.55,0.47759,0.00016,29.77853]
[1776989374612,34.27,78313.89,1.55,0.47759,0.00016,29.77853]
[1776989374736,34.27,78313.89,1.55,0.47759,0.00016,29.77852]
[1776989376290,34.27,78318.42,1.55,0.4783,0.00016,29.78316]
[1776989376754,34.27,78320.06,1.55,0.47855,0.00016,29.78483]
[1776989378139,34.27,78321.56,1.55,0.47879,0.00016,29.78633]
[1776989378326,34.27,78321.56,1.55,0.47879,0.00016,29.78633]
[1776989378805,34.28,78323.59,1.55,0.47911,0.00016,29.78836]
[1776989383813,34.28,78324.89,1.55,0.47931,0.00016,29.78966]
[1776989383826,34.28,78321.16,1.55,0.47874,0.00016,29.78597]
[1776989383838,34.28,78321.16,1.55,0.47874,0.00016,29.78597]
[1776989384806,34.28,78318.36,1.55,0.4783,0.00016,29.78315]
[1776989389841,34.29,78315.68,1.55,0.47789,0.00016,29.78045]
[1776989394885,34.29,78314.2,1.55,0.47767,0.00016,29.77895]
[1776989399914,34.3,78311.9,1.55,0.47731,0.00016,29.77659]
[1776989404982,34.31,78309.51,1.55,0.47695,0.00016,29.77412]
[1776989406803,34.31,78299.77,1.55,0.47544,0.00016,29.76367]
[1776989408731,34.31,78298.13,1.55,0.47519,0.00016,29.76188]
[1776989408785,34.31,78298.13,1.55,0.47519,0.00016,29.76188]
[1776989408832,34.31,78297.36,1.55,0.47507,0.00016,29.76103]
[1776989413913,34.31,78291.59,1.55,0.47418,0.00016,29.75459]
[1776989414575,34.31,78291.59,1.55,0.47418,0.00016,29.75459]
[1776989414597,34.31,78291.59,1.55,0.47418,0.00016,29.75459]
[1776989414622,34.31,78291.59,1.55,0.47418,0.00016,29.75459]
[1776989414650,34.31,78291.59,1.55,0.47418,0.00016,29.75459]
[1776989414737,34.31,78287.33,1.55,0.47351,0.00016,29.74973]
[1776989416437,34.31,78283.66,1.55,0.47294,0.00016,29.74548]
[1776989416446,34.31,78283.66,1.55,0.47294,0.00016,29.74548]
[1776989416689,34.31,78283.47,1.55,0.47291,0.00016,29.74525]
[1776989421726,34.32,78284.17,1.55,0.47303,0.00016,29.74609]
[1776989426735,34.31,78282.66,1.55,0.47279,0.00016,29.74432]
[1776989431950,34.31,78283.34,1.55,0.47289,0.00016,29.74198]
[1776989436964,34.31,78284.22,1.55,0.47302,0.00016,29.743]
[1776989440769,34.31,78274.98,1.55,0.47159,0.00016,29.73204]
[1776989442830,34.31,78264.31,1.55,0.46993,0.00016,29.71891]
[1776989443321,34.31,78264.31,1.55,0.46993,0.00016,29.71891]
[1776989443741,34.31,78266.89,1.55,0.47033,0.00016,29.72213]
[1776989445351,34.31,78268.45,1.55,0.47058,0.00016,29.72407]
[1776989445365,34.31,78268.45,1.55,0.47058,0.00016,29.72407]
[1776989447812,34.31,78272.65,1.55,0.47123,0.00016,29.72922]
[1776989447843,34.31,78272.65,1.55,0.47123,0.00016,29.72922]
[1776989447878,34.31,78272.92,1.55,0.47127,0.00016,29.72955]
[1776989449394,34.31,78272.92,1.55,0.47127,0.00016,29.72955]
[1776989449422,34.31,78272.92,1.55,0.47127,0.00016,29.72955]
[1776989449485,34.31,78281.03,1.55,0.47253,0.00016,29.73926]
[1776989455311,34.31,78283.05,1.55,0.47284,0.00016,29.74163]
[1776989459338,34.31,78276.49,1.55,0.47183,0.00016,29.73386]
[1776989464373,34.31,78279.74,1.55,0.47233,0.00016,29.73774]
[1776989468403,34.31,78286.23,1.55,0.47334,0.00016,29.74533]
[1776989472492,34.31,78285.88,1.55,0.47328,0.00016,29.74493]
[1776989472547,34.31,78281.14,1.55,0.47255,0.00016,29.73939]
[1776989479480,34.31,78281.81,1.55,0.47265,0.00016,29.74018]
[1776989484513,34.31,78280.28,1.55,0.47241,0.00016,29.73838]
[1776989489548,34.31,78282.11,1.55,0.4727,0.00016,29.74053]
[1776989492570,34.31,78290.37,1.55,0.47398,0.00016,29.74696]
[1776989497603,34.31,78289.99,1.55,0.47392,0.00016,29.74652]
[1776989503646,34.31,78289.07,1.55,0.47377,0.00016,29.74546]
[1776989508681,34.31,78287.01,1.55,0.47345,0.00016,29.74309]
[1776989513716,34.31,78279.59,1.55,0.4723,0.00016,29.73442]
[1776989519758,34.31,78280.55,1.55,0.47245,0.00016,29.73556]
[1776989521596,34.31,78279.65,1.55,0.47231,0.00016,29.73449]
[1776989521624,34.31,78279.65,1.55,0.47231,0.00016,29.73449]
[1776989522045,34.31,78279.65,1.55,0.47231,0.00016,29.73449]
[1776989524071,34.31,78273.04,1.55,0.47128,0.00016,29.72656]
[1776989526949,34.31,78266.97,1.55,0.47034,0.00016,29.71911]
[1776989526972,34.31,78267.05,1.55,0.47036,0.00016,29.71921]
[1776989528963,34.31,78267.05,1.55,0.47036,0.00016,29.71921]
[1776989528996,34.31,78268.8,1.55,0.47063,0.00016,29.72138]
[1776989530962,34.31,78268.8,1.55,0.47063,0.00016,29.72139]
[1776989531319,34.31,78273.95,1.55,0.47143,0.00016,29.72769]
[1776989531328,34.31,78273.95,1.55,0.47143,0.00016,29.72769]
[1776989531845,34.31,78273.95,1.55,0.47143,0.00016,29.72769]
[1776989536888,34.32,78270.64,1.55,0.47092,0.00016,29.72367]
[1776989538905,34.32,78280.37,1.55,0.47243,0.00016,29.73539]
[1776989541916,34.32,78284.88,1.55,0.47313,0.00016,29.74068]
[1776989545660,34.32,78284.89,1.55,0.47313,0.00016,29.74069]
[1776989545951,34.32,78286.1,1.55,0.47332,0.00016,29.7421]
[1776989546953,34.32,78292.72,1.55,0.47435,0.00016,29.74965]
[1776989548980,34.32,78296.81,1.55,0.47498,0.00016,29.75422]
[1776989554012,34.32,78294.97,1.55,0.47469,0.00016,29.74904]
[1776989559040,34.32,78291.35,1.55,0.47413,0.00016,29.74497]
[1776989564115,34.32,78290.34,1.55,0.47397,0.00016,29.74382]
[1776989569177,34.32,78288.34,1.55,0.47366,0.00016,29.74153]
[1776989574215,34.32,78287.77,1.55,0.47357,0.00016,29.74088]
[1776989579447,34.32,78286.86,1.55,0.47343,0.00016,29.73983]
[1776989581397,34.32,78284.45,1.55,0.47306,0.00016,29.73704]
[1776989581985,34.32,78284.21,1.55,0.47302,0.00016,29.73676]
[1776989584953,34.32,78277.46,1.55,0.47197,0.00016,29.7288]
[1776989589985,34.32,78277.83,1.55,0.47203,0.00016,29.72925]
[1776989595179,34.32,78277.41,1.55,0.47197,0.00016,29.72875]
[1776989600259,34.32,78282.08,1.55,0.4727,0.00016,29.7343]
[1776989602034,34.32,78284.89,1.55,0.47313,0.00016,29.73758]
[1776989602343,34.32,78289.25,1.55,0.47381,0.00016,29.7426]
[1776989606371,34.32,78281.16,1.55,0.47255,0.00016,29.73322]
[1776989608930,34.32,78280.02,1.55,0.47238,0.00016,29.73187]
[1776989609022,34.32,78272.08,1.55,0.47114,0.00016,29.72234]
[1776989610223,34.32,78269.17,1.55,0.47069,0.00016,29.71877]
[1776989610870,34.32,78269.66,1.55,0.47077,0.00016,29.71938]
[1776989616286,34.33,78270.86,1.55,0.47096,0.00016,29.71774]
[1776989621375,34.33,78265.61,1.55,0.47014,0.00016,29.71126]
[1776989626407,34.32,78268.16,1.55,0.47053,0.00016,29.71441]
[1776989631509,34.32,78273.23,1.55,0.47132,0.00016,29.72063]
[1776989636532,34.32,78274.49,1.55,0.47152,0.00016,29.72215]
[1776989641566,34.32,78275.13,1.55,0.47162,0.00016,29.72292]
[1776989646598,34.32,78278.02,1.55,0.47206,0.00016,29.72638]
[1776989652701,34.32,78277.1,1.55,0.47192,0.00016,29.72528]
[1776989658315,34.32,78276.21,1.55,0.47178,0.00016,29.72421]
[1776989663336,34.32,78276.79,1.55,0.47187,0.00016,29.7249]
[1776989668424,34.32,78279.68,1.55,0.47232,0.00016,29.72833]
[1776989673846,34.32,78278.65,1.55,0.47215,0.00016,29.72398]
[1776989679266,34.32,78279.15,1.55,0.47223,0.00016,29.72456]
[1776989684292,34.32,78278.14,1.55,0.47207,0.00016,29.72336]
[1776989689317,34.32,78278.41,1.55,0.47211,0.00016,29.72367]
[1776989694626,34.31,78283.41,1.55,0.47289,0.00016,29.72956]
[1776989699195,34.31,78286.29,1.55,0.47333,0.00016,29.7329]
[1776989700033,34.31,78286.29,1.55,0.47333,0.00016,29.7329]
[1776989700759,34.31,78286.29,1.55,0.47333,0.00016,29.7329]
[1776989702190,34.31,78294.0,1.55,0.47453,0.00016,29.74168]
[1776989705586,34.31,78292.39,1.55,0.47428,0.00016,29.73986]
[1776989705688,34.31,78292.39,1.55,0.47428,0.00016,29.73986]
[1776989706109,34.31,78292.39,1.55,0.47428,0.00016,29.73986]
[1776989706153,34.31,78292.39,1.55,0.47428,0.00016,29.73986]
[1776989706137,34.31,78305.09,1.55,0.47625,0.00016,29.75383]
[1776989706208,34.31,78305.09,1.55,0.47625,0.00016,29.75383]
[1776989706271,34.31,78305.09,1.55,0.47625,0.00016,29.75383]
[1776989706315,34.31,78305.09,1.55,0.47625,0.00016,29.75383]
[1776989706485,34.31,78305.09,1.55,0.47625,0.00016,29.75383]
[1776989706521,34.31,78305.09,1.55,0.47625,0.00016,29.75383]
[1776989706602,34.31,78305.09,1.55,0.47625,0.00016,29.75383]
[1776989706725,34.31,78305.09,1.55,0.47625,0.00016,29.75383]
[1776989706815,34.31,78305.09,1.55,0.47625,0.00016,29.75383]
[1776989706944,34.31,78305.09,1.55,0.47625,0.00016,29.75383]
[1776989707025,34.31,78305.09,1.55,0.47625,0.00016,29.75383]
[1776989707084,34.31,78306.05,1.55,0.4764,0.00016,29.75486]
[1776989707200,34.31,78306.05,1.55,0.4764,0.00016,29.75486]
[1776989707228,34.31,78306.05,1.55,0.4764,0.00016,29.75486]
[1776989707400,34.31,78306.05,1.55,0.4764,0.00016,29.75486]
[1776989707474,34.31,78306.05,1.55,0.4764,0.00016,29.75486]
[1776989707610,34.31,78306.05,1.55,0.4764,0.00016,29.75486]
[1776989707651,34.31,78306.05,1.55,0.4764,0.00016,29.75486]
[1776989707791,34.31,78306.05,1.55,0.4764,0.00016,29.75486]
[1776989708091,34.31,78310.79,1.55,0.47714,0.00016,29.75987]
[1776989710567,34.31,78313.46,1.55,0.47755,0.00016,29.76265]
[1776989710580,34.31,78313.46,1.55,0.47755,0.00016,29.76265]
[1776989710585,34.31,78313.46,1.55,0.47755,0.00016,29.76265]
[1776989711112,34.32,78314.44,1.55,0.47771,0.00016,29.76366]
[1776989715169,34.32,78331.21,1.55,0.48031,0.00016,29.78029]
[1776989715588,34.32,78331.21,1.55,0.48031,0.00016,29.78029]
[1776989715639,34.32,78331.21,1.55,0.48031,0.00016,29.78029]
[1776989715779,34.32,78331.21,1.55,0.48031,0.00016,29.78029]
[1776989715822,34.32,78331.21,1.55,0.48031,0.00016,29.78029]
[1776989716147,34.31,78331.21,1.55,0.48031,0.00016,29.78028]
[1776989718161,34.31,78339.77,1.55,0.48164,0.00016,29.78827]
[1776989719038,34.31,78339.77,1.55,0.48164,0.00016,29.78827]
[1776989719111,34.31,78339.77,1.55,0.48164,0.00016,29.78827]
[1776989724211,34.31,78343.11,1.55,0.48216,0.00016,29.79131]
[1776989726435,34.32,78343.72,1.55,0.48226,0.00016,29.79186]
[1776989727223,34.32,78344.01,1.55,0.4823,0.00016,29.79213]
[1776989732232,34.32,78340.3,1.55,0.48172,0.00016,29.78566]
[1776989734197,34.32,78329.34,1.55,0.48002,0.00016,29.7754]
[1776989735165,34.32,78320.0,1.55,0.47857,0.00016,29.76622]
[1776989738156,34.32,78313.72,1.55,0.4776,0.00016,29.75983]
[1776989740074,34.32,78303.81,1.55,0.47606,0.00016,29.74939]
[1776989743179,34.32,78296.09,1.55,0.47486,0.00016,29.74094]
[1776989745183,34.32,78287.53,1.55,0.47353,0.00016,29.73126]
[1776989745636,34.32,78287.53,1.55,0.47353,0.00016,29.73126]
[1776989745646,34.32,78287.53,1.55,0.47353,0.00016,29.73126]
[1776989746195,34.32,78286.78,1.55,0.47342,0.00016,29.7304]
[1776989747301,34.32,78286.11,1.55,0.47331,0.00016,29.72963]
[1776989747369,34.32,78286.11,1.55,0.47331,0.00016,29.72963]
[1776989747427,34.32,78286.11,1.55,0.47331,0.00016,29.72963]
[1776989747473,34.32,78286.11,1.55,0.47331,0.00016,29.72963]
[1776989747502,34.32,78286.11,1.55,0.47331,0.00016,29.72963]
[1776989747532,34.32,78286.11,1.55,0.47331,0.00016,29.72963]
[1776989747595,34.32,78286.11,1.55,0.47331,0.00016,29.72963]
[1776989747696,34.32,78286.08,1.55,0.47331,0.00016,29.72959]
[1776989750549,34.32,78284.27,1.55,0.47303,0.00016,29.72749]
[1776989750560,34.32,78284.27,1.55,0.47303,0.00016,29.72749]
[1776989750696,34.32,78284.64,1.55,0.47308,0.00016,29.72792]
[1776989756427,34.32,78284.97,1.55,0.47314,0.00016,29.72831]
[1776989761722,34.33,78283.68,1.55,0.47294,0.00016,29.72681]
[1776989767505,34.33,78279.55,1.55,0.4723,0.00016,29.72196]
[1776989772661,34.33,78279.97,1.55,0.47236,0.00016,29.72247]
[1776989778584,34.33,78282.15,1.55,0.4727,0.00016,29.72505]
[1776989783620,34.33,78283.19,1.55,0.47287,0.00016,29.72628]
[1776989788652,34.33,78282.79,1.55,0.47281,0.00016,29.72581]
[1776989793688,34.33,78284.58,1.55,0.47308,0.00016,29.72478]
[1776989802878,34.33,78281.31,1.55,0.47258,0.00016,29.72096]
[1776989810236,34.34,78281.09,1.55,0.47254,0.00016,29.72071]
[1776989810385,34.34,78281.28,1.55,0.47257,0.00016,29.72094]
[1776989810827,34.34,78280.78,1.55,0.4725,0.00016,29.72035]
[1776989815867,34.34,78280.4,1.55,0.47244,0.00016,29.71991]
[1776989816496,34.34,78280.37,1.55,0.47243,0.00016,29.71988]
[1776989817248,34.34,78276.63,1.55,0.47185,0.00016,29.71543]
[1776989822292,34.34,78271.02,1.55,0.47099,0.00016,29.70865]
[1776989827294,34.34,78270.14,1.55,0.47085,0.00016,29.7076]
[1776989832435,34.35,78272.02,1.55,0.47115,0.00016,29.70992]
[1776989833808,34.35,78270.66,1.55,0.47094,0.00016,29.70827]
[1776989834275,34.35,78269.47,1.55,0.47076,0.00016,29.70681]
[1776989834836,34.35,78269.47,1.55,0.47076,0.00016,29.70681]
[1776989835156,34.35,78266.98,1.55,0.47037,0.00016,29.70373]
[1776989836875,34.35,78264.19,1.55,0.46994,0.00016,29.70025]
[1776989836886,34.35,78264.19,1.55,0.46994,0.00016,29.70025]
[1776989836936,34.35,78264.19,1.55,0.46994,0.00016,29.70025]
[1776989836984,34.35,78264.19,1.55,0.46994,0.00016,29.70025]
[1776989837287,34.35,78262.21,1.55,0.46963,0.00016,29.69776]
[1776989839020,34.35,78254.66,1.55,0.46846,0.00016,29.68809]
[1776989840961,34.35,78251.98,1.55,0.46804,0.00016,29.6846]
[1776989840973,34.35,78251.98,1.55,0.46804,0.00016,29.6846]
[1776989840989,34.35,78251.98,1.55,0.46804,0.00016,29.6846]
[1776989841027,34.35,78251.98,1.55,0.46804,0.00016,29.6846]
[1776989841253,34.35,78251.98,1.55,0.46804,0.00016,29.6846]
[1776989841293,34.35,78251.98,1.55,0.46804,0.00016,29.6846]
[1776989841256,34.34,78250.73,1.55,0.46784,0.00016,29.68294]
[1776989841494,34.34,78250.73,1.55,0.46784,0.00016,29.68294]
[1776989841564,34.34,78250.73,1.55,0.46784,0.00016,29.68294]
[1776989841689,34.34,78250.73,1.55,0.46784,0.00016,29.68294]
[1776989841715,34.34,78250.73,1.55,0.46784,0.00016,29.68294]
[1776989841890,34.34,78250.73,1.55,0.46784,0.00016,29.68294]
[1776989841927,34.34,78250.73,1.55,0.46784,0.00016,29.68294]
[1776989842114,34.34,78250.73,1.55,0.46784,0.00016,29.68294]
[1776989842140,34.34,78250.73,1.55,0.46784,0.00016,29.68294]
[1776989842155,34.34,78250.73,1.55,0.46784,0.00016,29.68294]
[1776989842332,34.34,78250.73,1.55,0.46784,0.00016,29.68294]
[1776989842256,34.34,78250.08,1.55,0.46774,0.00016,29.68208]
[1776989842417,34.34,78250.08,1.55,0.46774,0.00016,29.68208]
[1776989842420,34.34,78250.08,1.55,0.46774,0.00016,29.68208]
[1776989843163,34.34,78248.11,1.55,0.46743,0.00016,29.67947]
[1776989845245,34.34,78247.76,1.55,0.46738,0.00016,29.67901]
[1776989845257,34.34,78247.76,1.55,0.46738,0.00016,29.67901]
[1776989845335,34.34,78247.94,1.55,0.4674,0.00016,29.67923]
[1776989850340,34.34,78245.0,1.55,0.46694,0.00016,29.67527]
[1776989855125,34.33,78242.88,1.55,0.4666,0.00016,29.66925]
[1776989855164,34.33,78242.88,1.55,0.4666,0.00016,29.66925]
[1776989855191,34.33,78242.88,1.55,0.4666,0.00016,29.66925]
[1776989855266,34.33,78247.79,1.55,0.46736,0.00016,29.67581]
[1776989855585,34.33,78247.79,1.55,0.46736,0.00016,29.67581]
[1776989856069,34.33,78247.79,1.55,0.46736,0.00016,29.67581]
[1776989856167,34.33,78258.0,1.55,0.46895,0.00016,29.68914]
[1776989858158,34.33,78260.85,1.55,0.46938,0.00016,29.69275]
[1776989858817,34.33,78260.85,1.55,0.46938,0.00016,29.69275]
[1776989858842,34.33,78260.85,1.55,0.46938,0.00016,29.69275]
[1776989858873,34.33,78260.85,1.55,0.46938,0.00016,29.69275]
[1776989859165,34.33,78259.71,1.55,0.46921,0.00016,29.6913]
[1776989862221,34.32,78266.14,1.55,0.4702,0.00016,29.69938]
[1776989862637,34.32,78266.14,1.55,0.4702,0.00016,29.69938]
[1776989863302,34.32,78276.88,1.55,0.47187,0.00016,29.7125]
[1776989865354,34.32,78279.72,1.55,0.47231,0.00016,29.71588]
[1776989869391,34.32,78276.43,1.55,0.4718,0.00016,29.71195]
[1776989870369,34.32,78276.3,1.55,0.47178,0.00016,29.7118]
[1776989871170,34.32,78276.3,1.55,0.47178,0.00016,29.7118]
[1776989871270,34.32,78278.73,1.55,0.47215,0.00016,29.7147]
[1776989876288,34.32,78279.97,1.55,0.47235,0.00016,29.71616]
[1776989881325,34.32,78282.5,1.55,0.47274,0.00016,29.71913]
[1776989885835,34.32,78285.55,1.55,0.47321,0.00016,29.72268]
[1776989885845,34.32,78285.55,1.55,0.47321,0.00016,29.72268]
[1776989886292,34.32,78285.21,1.55,0.47315,0.00016,29.72228]
[1776989891338,34.31,78284.11,1.55,0.47298,0.00016,29.72099]
[1776989896371,34.31,78283.53,1.55,0.47289,0.00016,29.72029]
[1776989901847,34.31,78282.2,1.55,0.47268,0.00016,29.71871]
[1776989906865,34.3,78279.34,1.55,0.47223,0.00016,29.71532]
[1776989912023,34.3,78277.3,1.55,0.47191,0.00016,29.70974]
[1776989917055,34.3,78277.02,1.55,0.47186,0.00016,29.70939]
[1776989922085,34.3,78276.66,1.55,0.4718,0.00016,29.70895]
[1776989923313,34.3,78276.52,1.55,0.47178,0.00016,29.70877]
[1776989923327,34.3,78276.52,1.55,0.47178,0.00016,29.70877]
[1776989923337,34.3,78276.24,1.55,0.47173,0.00016,29.70844]
[1776989923448,34.3,78276.24,1.55,0.47173,0.00016,29.70844]
[1776989924267,34.3,78276.24,1.55,0.47173,0.00016,29.70844]
[1776989924282,34.3,78276.24,1.55,0.47173,0.00016,29.70844]
[1776989924342,34.3,78276.24,1.55,0.47173,0.00016,29.70844]
[1776989924373,34.3,78276.24,1.55,0.47173,0.00016,29.70844]
[1776989924403,34.3,78276.24,1.55,0.47173,0.00016,29.70844]
[1776989924339,34.3,78284.05,1.55,0.47295,0.00016,29.71769]
[1776989924459,34.3,78284.05,1.55,0.47295,0.00016,29.71769]
[1776989924526,34.3,78284.05,1.55,0.47295,0.00016,29.71769]
[1776989924665,34.3,78284.05,1.55,0.47295,0.00016,29.71769]
[1776989924737,34.3,78284.05,1.55,0.47295,0.00016,29.71769]
[1776989924872,34.3,78284.05,1.55,0.47295,0.00016,29.71769]
[1776989924942,34.3,78284.05,1.55,0.47295,0.00016,29.71769]
[1776989925100,34.3,78284.05,1.55,0.47295,0.00016,29.71769]
[1776989925172,34.3,78284.05,1.55,0.47295,0.00016,29.71769]
[1776989925323,34.3,78284.05,1.55,0.47295,0.00016,29.71769]
[1776989925381,34.3,78284.05,1.55,0.47295,0.00016,29.71769]
[1776989925423,34.3,78289.64,1.55,0.47382,0.00016,29.72414]
[1776989925584,34.3,78289.64,1.55,0.47382,0.00016,29.72414]
[1776989926277,34.3,78289.64,1.55,0.47382,0.00016,29.72414]
[1776989926339,34.3,78289.52,1.55,0.4738,0.00016,29.724]
[1776989931383,34.29,78288.68,1.55,0.47367,0.00016,29.72303]
[1776989932441,34.3,78295.19,1.55,0.47468,0.00016,29.73041]
[1776989932451,34.3,78295.19,1.55,0.47468,0.00016,29.73041]
[1776989933430,34.3,78295.44,1.55,0.47472,0.00016,29.7307]
[1776989934083,34.3,78295.44,1.55,0.47472,0.00016,29.7307]
[1776989934154,34.3,78295.44,1.55,0.47472,0.00016,29.7307]
[1776989934346,34.3,78301.31,1.55,0.47563,0.00016,29.73717]
[1776989937716,34.3,78302.37,1.55,0.4758,0.00016,29.73833]
[1776989942447,34.3,78302.73,1.55,0.47586,0.00016,29.73874]
[1776989942538,34.3,78304.17,1.55,0.47608,0.00016,29.7403]
[1776989942557,34.3,78304.17,1.55,0.47608,0.00016,29.7403]
[1776989942592,34.3,78304.17,1.55,0.47608,0.00016,29.7403]
[1776989942764,34.3,78304.17,1.55,0.47608,0.00016,29.7403]
[1776989942828,34.3,78304.17,1.55,0.47608,0.00016,29.7403]
[1776989942999,34.3,78304.17,1.55,0.47608,0.00016,29.7403]
[1776989943098,34.31,78319.13,1.55,0.47841,0.00016,29.7559]
[1776989943868,34.31,78326.67,1.55,0.47958,0.00016,29.76338]
[1776989944766,34.31,78326.67,1.55,0.47958,0.00016,29.76338]
[1776989946527,34.31,78330.87,1.55,0.48024,0.00016,29.76743]
[1776989947448,34.31,78330.87,1.55,0.48024,0.00016,29.76743]
[1776989947458,34.31,78333.66,1.55,0.48067,0.00016,29.77008]
[1776989947912,34.31,78335.07,1.55,0.48089,0.00016,29.77141]
[1776989953423,34.31,78336.86,1.55,0.48117,0.00016,29.77308]
[1776989955508,34.31,78341.09,1.55,0.48183,0.00016,29.77698]
[1776989955520,34.31,78341.09,1.55,0.48183,0.00016,29.77698]
[1776989955843,34.31,78342.32,1.55,0.48202,0.00016,29.77809]
[1776989956791,34.31,78342.32,1.55,0.48202,0.00016,29.77809]
[1776989957432,34.31,78346.36,1.55,0.48265,0.00016,29.78171]
[1776989961791,34.31,78347.18,1.55,0.48278,0.00016,29.78243]
[1776989961884,34.31,78347.2,1.55,0.48278,0.00016,29.78245]
[1776989966921,34.31,78346.24,1.55,0.48263,0.00016,29.78161]
[1776989971957,34.31,78345.5,1.55,0.48252,0.00016,29.77783]
[1776989976995,34.32,78345.12,1.55,0.48246,0.00016,29.77749]
[1776989982029,34.32,78346.6,1.55,0.48269,0.00016,29.77881]
[1776989987064,34.32,78346.61,1.55,0.48269,0.00016,29.77882]
[1776989987730,34.32,78346.61,1.55,0.48269,0.00016,29.77882]
[1776989988071,34.32,78348.79,1.55,0.48303,0.00016,29.78074]
[1776989990085,34.32,78356.01,1.55,0.48415,0.00016,29.78693]
[1776989993106,34.32,78349.42,1.55,0.48313,0.00016,29.78129]
[1776989998140,34.32,78350.95,1.55,0.48337,0.00016,29.78262]
[1776990003178,34.32,78347.88,1.55,0.48289,0.00016,29.77994]
[1776990008215,34.32,78352.37,1.55,0.48359,0.00016,29.78385]
[1776990013250,34.32,78355.65,1.55,0.4841,0.00016,29.78664]
[1776990018043,34.32,78357.7,1.55,0.48442,0.00016,29.78836]
[1776990018285,34.32,78358.89,1.55,0.4846,0.00016,29.78935]
[1776990019794,34.32,78361.18,1.55,0.48496,0.00016,29.79123]
[1776990019810,34.32,78361.18,1.55,0.48496,0.00016,29.79123]
[1776990020044,34.32,78361.18,1.55,0.48496,0.00016,29.79123]
[1776990020090,34.32,78361.18,1.55,0.48496,0.00016,29.79123]
[1776990020487,34.32,78376.04,1.55,0.48727,0.00016,29.80289]
[1776990021019,34.32,78376.04,1.55,0.48727,0.00016,29.80289]
[1776990021068,34.32,78376.04,1.55,0.48727,0.00016,29.80289]
[1776990021316,34.32,78376.04,1.55,0.48727,0.00016,29.80289]
[1776990021706,34.32,78376.04,1.55,0.48727,0.00016,29.80289]
[1776990022206,34.32,78376.04,1.55,0.48727,0.00016,29.80289]
[1776990022365,34.32,78376.04,1.55,0.48727,0.00016,29.80289]
[1776990022497,34.32,78376.04,1.55,0.48727,0.00016,29.80289]
[1776990022393,34.32,78387.05,1.55,0.48898,0.00016,29.81089]
[1776990023134,34.32,78387.05,1.55,0.48898,0.00016,29.81089]
[1776990023337,34.32,78387.05,1.55,0.48898,0.00016,29.81089]
[1776990023428,34.33,78386.4,1.55,0.48888,0.00016,29.81044]
[1776990023908,34.33,78386.4,1.55,0.48888,0.00016,29.81044]
[1776990023915,34.33,78386.4,1.55,0.48888,0.00016,29.81044]
[1776990023968,34.33,78386.4,1.55,0.48888,0.00016,29.81044]
[1776990024432,34.33,78384.02,1.55,0.48851,0.00016,29.80875]
[1776990026054,34.33,78384.77,1.55,0.48863,0.00016,29.80929]
[1776990026062,34.33,78384.77,1.55,0.48863,0.00016,29.80929]
[1776990026085,34.33,78384.77,1.55,0.48863,0.00016,29.80929]
[1776990026184,34.33,78384.77,1.55,0.48863,0.00016,29.80929]
[1776990026343,34.33,78385.16,1.55,0.48869,0.00016,29.80956]
[1776990028056,34.33,78384.68,1.55,0.48862,0.00016,29.80923]
[1776990028094,34.33,78384.68,1.55,0.48862,0.00016,29.80923]
[1776990028156,34.33,78384.68,1.55,0.48862,0.00016,29.80923]
[1776990028356,34.33,78386.2,1.55,0.48885,0.00016,29.8103]
[1776990030008,34.33,78387.26,1.55,0.48902,0.00016,29.81105]
[1776990030369,34.33,78387.95,1.55,0.48913,0.00016,29.81153]
[1776990032647,34.33,78393.3,1.55,0.48996,0.00016,29.81207]
[1776990032712,34.33,78393.3,1.55,0.48996,0.00016,29.81207]
[1776990033391,34.33,78395.07,1.55,0.49023,0.00016,29.81326]
[1776990034114,34.33,78395.07,1.55,0.49023,0.00016,29.81326]
[1776990034139,34.33,78395.07,1.55,0.49023,0.00016,29.81326]
[1776990034188,34.33,78395.07,1.55,0.49023,0.00016,29.81326]
[1776990034529,34.33,78395.07,1.55,0.49023,0.00016,29.81326]
[1776990034534,34.33,78408.36,1.55,0.4923,0.00016,29.82169]
[1776990035518,34.33,78415.03,1.55,0.49333,0.00016,29.82562]
[1776990038150,34.33,78416.24,1.55,0.49352,0.00016,29.82632]
[1776990041702,34.33,78419.81,1.55,0.49407,0.00016,29.82832]
[1776990041734,34.33,78419.81,1.55,0.49407,0.00016,29.82832]
[1776990043518,34.33,78425.44,1.55,0.49495,0.00016,29.83136]
[1776990043618,34.33,78425.44,1.55,0.49495,0.00016,29.83136]
[1776990044185,34.33,78425.44,1.55,0.49495,0.00016,29.83136]
[1776990044477,34.33,78425.44,1.55,0.49495,0.00016,29.83136]
[1776990045481,34.34,78418.77,1.55,0.49392,0.00016,29.82774]
[1776990047495,34.34,78410.36,1.55,0.49261,0.00016,29.8229]
[1776990049511,34.34,78402.18,1.55,0.49134,0.00016,29.81788]
[1776990053538,34.34,78388.98,1.55,0.48929,0.00016,29.80913]
[1776990055749,34.34,78384.41,1.55,0.48858,0.00016,29.80592]
[1776990055760,34.34,78384.41,1.55,0.48858,0.00016,29.80592]
[1776990056446,34.34,78384.41,1.55,0.48858,0.00016,29.80592]
[1776990056499,34.34,78384.41,1.55,0.48858,0.00016,29.80592]
[1776990056528,34.34,78384.41,1.55,0.48858,0.00016,29.80592]
[1776990056558,34.34,78384.41,1.55,0.48858,0.00016,29.80592]
[1776990056561,34.34,78377.75,1.55,0.48754,0.00016,29.80107]
[1776990056594,34.34,78377.75,1.55,0.48754,0.00016,29.80107]
[1776990058398,34.34,78375.75,1.55,0.48723,0.00016,29.79958]
[1776990058574,34.34,78375.48,1.55,0.48719,0.00016,29.79938]
[1776990063608,34.34,78369.65,1.55,0.48629,0.00016,29.79491]
[1776990068644,34.34,78368.6,1.55,0.48612,0.00016,29.79409]
[1776990074317,34.34,78368.13,1.55,0.48605,0.00016,29.79372]
[1776990075705,34.34,78356.75,1.55,0.48428,0.00016,29.78448]
[1776990077786,34.34,78356.75,1.55,0.48428,0.00016,29.78448]
[1776990079600,34.34,78352.56,1.55,0.48363,0.00016,29.78094]
[1776990080522,34.34,78351.46,1.55,0.48346,0.00016,29.78]
[1776990081996,34.34,78351.3,1.55,0.48344,0.00016,29.77986]
[1776990082022,34.34,78351.3,1.55,0.48344,0.00016,29.77986]
[1776990082035,34.34,78351.16,1.55,0.48342,0.00016,29.77974]
[1776990084284,34.34,78351.16,1.55,0.48342,0.00016,29.77974]
[1776990084444,34.34,78351.16,1.55,0.48342,0.00016,29.77974]
[1776990084514,34.34,78351.16,1.55,0.48342,0.00016,29.77974]
[1776990084529,34.34,78354.3,1.55,0.48391,0.00016,29.78243]
[1776990084826,34.34,78354.3,1.55,0.48391,0.00016,29.78243]
[1776990084872,34.34,78354.3,1.55,0.48391,0.00016,29.78243]
[1776990086854,34.34,78359.56,1.55,0.48472,0.00016,29.78683]
[1776990086908,34.34,78359.56,1.55,0.48472,0.00016,29.78683]
[1776990092474,34.35,78359.67,1.55,0.48474,0.00016,29.7838]
[1776990092929,34.35,78359.08,1.55,0.48465,0.00016,29.78332]
[1776990093007,34.35,78359.08,1.55,0.48465,0.00016,29.78332]
[1776990098856,34.35,78365.94,1.55,0.48571,0.00016,29.78889]
[1776990103893,34.35,78367.95,1.55,0.48603,0.00016,29.79048]
[1776990108928,34.35,78363.01,1.55,0.48526,0.00016,29.78654]
[1776990113963,34.35,78364.54,1.55,0.4855,0.00016,29.78777]
[1776990118998,34.35,78365.61,1.55,0.48567,0.00016,29.78863]
[1776990124033,34.35,78363.39,1.55,0.48532,0.00016,29.78685]
[1776990129068,34.35,78365.07,1.55,0.48558,0.00016,29.7882]
[1776990131346,34.35,78365.4,1.55,0.48563,0.00016,29.78846]
[1776990131443,34.35,78369.22,1.55,0.48623,0.00016,29.79148]
[1776990136389,34.35,78371.78,1.55,0.48662,0.00016,29.79346]
[1776990136398,34.35,78371.78,1.55,0.48662,0.00016,29.79346]
[1776990136504,34.35,78371.78,1.55,0.48662,0.00016,29.79346]
[1776990136554,34.35,78371.78,1.55,0.48662,0.00016,29.79346]
[1776990136650,34.35,78374.66,1.55,0.48707,0.00016,29.79566]
[1776990138132,34.35,78386.16,1.55,0.48886,0.00016,29.80406]
[1776990139139,34.35,78386.93,1.55,0.48898,0.00016,29.8046]
[1776990140459,34.35,78386.93,1.55,0.48898,0.00016,29.8046]
[1776990140470,34.35,78386.93,1.55,0.48898,0.00016,29.8046]
[1776990140490,34.36,78386.15,1.55,0.48886,0.00016,29.80406]
[1776990144175,34.36,78376.9,1.55,0.48742,0.00016,29.79735]
[1776990144913,34.36,78376.9,1.55,0.48742,0.00016,29.79735]
[1776990145616,34.36,78373.14,1.55,0.48684,0.00016,29.79451]
[1776990145805,34.36,78373.14,1.55,0.48684,0.00016,29.79451]
[1776990146615,34.36,78371.06,1.55,0.48652,0.00016,29.79292]
[1776990148567,34.36,78363.16,1.55,0.48529,0.00016,29.78667]
[1776990153571,34.36,78362.57,1.55,0.4852,0.00016,29.78307]
[1776990158601,34.36,78360.14,1.55,0.48482,0.00016,29.78109]
[1776990163632,34.36,78361.53,1.55,0.48504,0.00016,29.78223]
[1776990168766,34.36,78366.85,1.55,0.48586,0.00016,29.78651]
[1776990170796,34.36,78374.76,1.55,0.48709,0.00016,29.79263]
[1776990173694,34.36,78407.98,1.55,0.49225,0.00016,29.81524]
[1776990173891,34.36,78407.98,1.55,0.49225,0.00016,29.81524]
[1776990174044,34.36,78407.98,1.55,0.49225,0.00016,29.81524]
[1776990174387,34.36,78407.98,1.55,0.49225,0.00016,29.81524]
[1776990175381,34.36,78407.98,1.55,0.49225,0.00016,29.81524]
[1776990175437,34.36,78407.98,1.55,0.49225,0.00016,29.81524]
[1776990175464,34.36,78418.19,1.55,0.49384,0.00016,29.82119]
[1776990176399,34.36,78418.19,1.55,0.49384,0.00016,29.82119]
[1776990180366,34.36,78415.21,1.55,0.49337,0.00016,29.8195]
[1776990180417,34.36,78415.21,1.55,0.49337,0.00016,29.8195]
[1776990180518,34.36,78414.98,1.55,0.49334,0.00016,29.81937]
[1776990184414,34.36,78415.6,1.55,0.49344,0.00016,29.81973]
[1776990184428,34.36,78415.6,1.55,0.49344,0.00016,29.81973]
[1776990184618,34.36,78409.54,1.55,0.49249,0.00016,29.81618]
[1776990190498,34.36,78406.09,1.55,0.49196,0.00016,29.81409]
[1776990195644,34.36,78406.42,1.55,0.49201,0.00016,29.81429]
[1776990197554,34.36,78420.41,1.55,0.49418,0.00016,29.82242]
[1776990199561,34.36,78422.1,1.55,0.49444,0.00016,29.82334]
[1776990203590,34.36,78428.41,1.55,0.49542,0.00016,29.82667]
[1776990208623,34.36,78432.52,1.55,0.49606,0.00016,29.82875]
[1776990213662,34.36,78432.54,1.55,0.49606,0.00016,29.82563]
[1776990214405,34.36,78432.54,1.55,0.49606,0.00016,29.82563]
[1776990214410,34.36,78432.54,1.55,0.49606,0.00016,29.82563]
[1776990214668,34.36,78432.59,1.55,0.49607,0.00016,29.82566]
[1776990218372,34.36,78433.06,1.55,0.49614,0.00016,29.82589]
[1776990218539,34.36,78433.06,1.55,0.49614,0.00016,29.82589]
[1776990218693,34.36,78440.8,1.55,0.49735,0.00016,29.82957]
[1776990218953,34.36,78440.8,1.55,0.49735,0.00016,29.82957]
[1776990219701,34.36,78446.62,1.55,0.49825,0.00016,29.83215]
[1776990223108,34.36,78444.28,1.55,0.49789,0.00016,29.83113]
[1776990223160,34.36,78444.28,1.55,0.49789,0.00016,29.83113]
[1776990223728,34.36,78444.48,1.55,0.49792,0.00016,29.83122]
[1776990225129,34.36,78444.42,1.55,0.49791,0.00016,29.83119]
[1776990225172,34.36,78444.42,1.55,0.49791,0.00016,29.83119]
[1776990225745,34.36,78446.23,1.55,0.49819,0.00016,29.83198]
[1776990228369,34.36,78451.23,1.55,0.49896,0.00016,29.83409]
[1776990228388,34.36,78451.23,1.55,0.49896,0.00016,29.83409]
[1776990228418,34.36,78451.23,1.55,0.49896,0.00016,29.83409]
[1776990228764,34.36,78451.24,1.55,0.49897,0.00016,29.8341]
[1776990231828,34.37,78452.66,1.55,0.49919,0.00016,29.83468]
[1776990231887,34.37,78450.55,1.55,0.49886,0.00016,29.83381]
[1776990237003,34.36,78451.38,1.55,0.49899,0.00016,29.83415]
[1776990237126,34.36,78451.38,1.55,0.49899,0.00016,29.83415]
[1776990237193,34.36,78451.38,1.55,0.49899,0.00016,29.83415]
[1776990237290,34.36,78451.38,1.55,0.49899,0.00016,29.83415]
[1776990237379,34.36,78451.38,1.55,0.49899,0.00016,29.83415]
[1776990237698,34.36,78451.91,1.55,0.49907,0.00016,29.83437]
[1776990239272,34.37,78452.77,1.55,0.49921,0.00016,29.83472]
[1776990239653,34.37,78453.94,1.55,0.49939,0.00016,29.83519]
[1776990244400,34.37,78453.55,1.55,0.49933,0.00016,29.83503]
[1776990244426,34.37,78453.55,1.55,0.49933,0.00016,29.83503]
[1776990244451,34.37,78453.55,1.55,0.49933,0.00016,29.83503]
[1776990244536,34.37,78453.55,1.55,0.49933,0.00016,29.83503]
[1776990244596,34.37,78453.55,1.55,0.49933,0.00016,29.83503]
[1776990244633,34.37,78453.55,1.55,0.49933,0.00016,29.83503]
[1776990244659,34.37,78451.86,1.55,0.49907,0.00016,29.83435]
[1776990245071,34.37,78451.86,1.55,0.49907,0.00016,29.83435]
[1776990245126,34.37,78451.86,1.55,0.49907,0.00016,29.83435]
[1776990245780,34.37,78446.38,1.55,0.49821,0.00016,29.83205]
[1776990246152,34.37,78446.38,1.55,0.49821,0.00016,29.83205]
[1776990246201,34.37,78446.38,1.55,0.49821,0.00016,29.83205]
[1776990247413,34.37,78444.15,1.55,0.49787,0.00016,29.83108]
[1776990247450,34.37,78444.15,1.55,0.49787,0.00016,29.83108]
[1776990247763,34.37,78440.49,1.55,0.4973,0.00016,29.82943]
[1776990248544,34.37,78434.2,1.55,0.49632,0.00016,29.82645]
[1776990250663,34.37,78423.64,1.55,0.49468,0.00016,29.82105]
[1776990251369,34.37,78413.49,1.55,0.49311,0.00016,29.81539]
[1776990251930,34.37,78414.08,1.55,0.4932,0.00016,29.81573]
[1776990252854,34.37,78414.08,1.55,0.4932,0.00016,29.81573]
[1776990252889,34.37,78414.08,1.55,0.4932,0.00016,29.81573]
[1776990253059,34.37,78414.08,1.55,0.4932,0.00016,29.81573]
[1776990253129,34.37,78414.08,1.55,0.4932,0.00016,29.81573]
[1776990253265,34.37,78414.08,1.55,0.4932,0.00016,29.81573]
[1776990253366,34.37,78414.08,1.55,0.4932,0.00016,29.81573]
[1776990253512,34.37,78414.08,1.55,0.4932,0.00016,29.81573]
[1776990253547,34.37,78414.08,1.55,0.4932,0.00016,29.81573]
[1776990253558,34.37,78407.0,1.55,0.4921,0.00016,29.81153]
[1776990255591,34.37,78407.0,1.55,0.4921,0.00016,29.81153]
[1776990255757,34.37,78406.12,1.55,0.49196,0.00016,29.81099]
[1776990256213,34.37,78406.12,1.55,0.49196,0.00016,29.81099]
[1776990256277,34.37,78406.12,1.55,0.49196,0.00016,29.81099]
[1776990256433,34.37,78406.12,1.55,0.49196,0.00016,29.81099]
[1776990256494,34.37,78406.12,1.55,0.49196,0.00016,29.81099]
[1776990256619,34.37,78406.12,1.55,0.49196,0.00016,29.81099]
[1776990256675,34.37,78406.12,1.55,0.49196,0.00016,29.81099]
[1776990256703,34.37,78395.88,1.55,0.49037,0.00016,29.80446]
[1776990256875,34.37,78395.88,1.55,0.49037,0.00016,29.80446]
[1776990256948,34.37,78395.88,1.55,0.49037,0.00016,29.80446]
[1776990257078,34.37,78395.88,1.55,0.49037,0.00016,29.80446]
[1776990257130,34.37,78395.88,1.55,0.49037,0.00016,29.80446]
[1776990257303,34.37,78395.88,1.55,0.49037,0.00016,29.80446]
[1776990257336,34.37,78395.88,1.55,0.49037,0.00016,29.80446]
[1776990257507,34.37,78395.88,1.55,0.49037,0.00016,29.80446]
[1776990257576,34.37,78395.88,1.55,0.49037,0.00016,29.80446]
[1776990257733,34.37,78395.88,1.55,0.49037,0.00016,29.80446]
[1776990257778,34.37,78382.01,1.55,0.48822,0.00016,29.79487]
[1776990257886,34.37,78382.01,1.55,0.48822,0.00016,29.79487]
[1776990258005,34.37,78382.01,1.55,0.48822,0.00016,29.79487]
[1776990258067,34.37,78382.01,1.55,0.48822,0.00016,29.79487]
[1776990258205,34.37,78382.01,1.55,0.48822,0.00016,29.79487]
[1776990258279,34.37,78382.01,1.55,0.48822,0.00016,29.79487]
[1776990258403,34.37,78382.01,1.55,0.48822,0.00016,29.79487]
[1776990258409,34.37,78380.65,1.55,0.48801,0.00016,29.79389]
[1776990263627,34.37,78381.1,1.55,0.48808,0.00016,29.79422]
[1776990263725,34.37,78381.1,1.55,0.48808,0.00016,29.79422]
[1776990263805,34.37,78371.73,1.55,0.48663,0.00016,29.78721]
[1776990266139,34.37,78363.42,1.55,0.48533,0.00016,29.78066]
[1776990270057,34.37,78356.31,1.55,0.48423,0.00016,29.77481]
[1776990272518,34.37,78352.94,1.55,0.4837,0.00016,29.76884]
[1776990272533,34.37,78352.94,1.55,0.4837,0.00016,29.76884]
[1776990272711,34.37,78359.53,1.55,0.48473,0.00016,29.77437]
[1776990278320,34.37,78361.01,1.55,0.48496,0.00016,29.77558]
[1776990284155,34.37,78364.17,1.55,0.48545,0.00016,29.77814]
[1776990289190,34.37,78362.92,1.55,0.48526,0.00016,29.77714]
[1776990294226,34.37,78363.41,1.55,0.48533,0.00016,29.77754]
[1776990297609,34.37,78343.82,1.55,0.48229,0.00016,29.76087]
[1776990297959,34.37,78343.82,1.55,0.48229,0.00016,29.76087]
[1776990298127,34.37,78343.82,1.55,0.48229,0.00016,29.76087]
[1776990298359,34.37,78343.82,1.55,0.48229,0.00016,29.76087]
[1776990298493,34.37,78343.82,1.55,0.48229,0.00016,29.76087]
[1776990298641,34.37,78343.82,1.55,0.48229,0.00016,29.76087]
[1776990298752,34.37,78343.82,1.55,0.48229,0.00016,29.76087]
[1776990298768,34.37,78343.82,1.55,0.48229,0.00016,29.76087]
[1776990298807,34.37,78328.17,1.55,0.47986,0.00016,29.74632]
[1776990298894,34.37,78328.17,1.55,0.47986,0.00016,29.74632]
[1776990298954,34.37,78328.17,1.55,0.47986,0.00016,29.74632]
[1776990299230,34.37,78328.17,1.55,0.47986,0.00016,29.74632]
[1776990299278,34.37,78328.17,1.55,0.47986,0.00016,29.74632]
[1776990299441,34.37,78328.17,1.55,0.47986,0.00016,29.74632]
[1776990299488,34.37,78328.17,1.55,0.47986,0.00016,29.74632]
[1776990299503,34.37,78328.17,1.55,0.47986,0.00016,29.74632]
[1776990299694,34.37,78327.83,1.55,0.47981,0.00016,29.74599]
[1776990300011,34.37,78327.83,1.55,0.47981,0.00016,29.74599]
[1776990300249,34.37,78327.83,1.55,0.47981,0.00016,29.74599]
[1776990300847,34.37,78328.39,1.55,0.4799,0.00016,29.74653]
[1776990302324,34.37,78331.17,1.55,0.48033,0.00016,29.74919]
[1776990302738,34.37,78333.6,1.55,0.4807,0.00016,29.75149]
[1776990305788,34.37,78345.0,1.55,0.48247,0.00016,29.76193]
[1776990307783,34.38,78348.99,1.55,0.4831,0.00016,29.76544]
[1776990308349,34.38,78348.99,1.55,0.4831,0.00016,29.76544]
[1776990308368,34.38,78348.99,1.55,0.4831,0.00016,29.76544]
[1776990308403,34.38,78348.99,1.55,0.4831,0.00016,29.76544]
[1776990308527,34.38,78348.99,1.55,0.4831,0.00016,29.76544]
[1776990308584,34.38,78348.99,1.55,0.4831,0.00016,29.76544]
[1776990308727,34.38,78348.99,1.55,0.4831,0.00016,29.76544]
[1776990308799,34.38,78348.99,1.55,0.4831,0.00016,29.76544]
[1776990308747,34.38,78352.45,1.55,0.48363,0.00016,29.76843]
[1776990309341,34.38,78352.45,1.55,0.48363,0.00016,29.76843]
[1776990310398,34.38,78352.45,1.55,0.48363,0.00016,29.76843]
[1776990310454,34.38,78355.77,1.55,0.48415,0.00016,29.77125]
[1776990312156,34.38,78355.77,1.55,0.48415,0.00016,29.77125]
[1776990312417,34.38,78355.77,1.55,0.48415,0.00016,29.77125]
[1776990312826,34.38,78357.49,1.55,0.48442,0.00016,29.77269]
[1776990314506,34.38,78357.46,1.55,0.48441,0.00016,29.77267]
[1776990314692,34.38,78353.63,1.55,0.48382,0.00016,29.76945]
[1776990318800,34.38,78350.53,1.55,0.48334,0.00016,29.76679]
[1776990318820,34.38,78349.67,1.55,0.48321,0.00016,29.76605]
[1776990322574,34.38,78352.6,1.55,0.48366,0.00016,29.76858]
[1776990322602,34.38,78352.6,1.55,0.48366,0.00016,29.76858]
[1776990322663,34.38,78352.6,1.55,0.48366,0.00016,29.76858]
[1776990322764,34.38,78352.65,1.55,0.48367,0.00016,29.76862]
[1776990328441,34.39,78353.21,1.55,0.48376,0.00016,29.76911]
[1776990328539,34.39,78355.29,1.55,0.48408,0.00016,29.77087]
[1776990331499,34.39,78362.47,1.55,0.4852,0.00016,29.77368]
[1776990336663,34.39,78364.55,1.55,0.48552,0.00016,29.77536]
[1776990337372,34.39,78364.55,1.55,0.48552,0.00016,29.77536]
[1776990337383,34.39,78364.55,1.55,0.48552,0.00016,29.77536]
[1776990337628,34.39,78364.27,1.55,0.48547,0.00016,29.77513]
[1776990343248,34.39,78363.77,1.55,0.4854,0.00016,29.77473]
[1776990343628,34.39,78357.39,1.55,0.48441,0.00016,29.76951]
[1776990344936,34.39,78357.27,1.55,0.48439,0.00016,29.76941]
[1776990344948,34.39,78357.27,1.55,0.48439,0.00016,29.76941]
[1776990345594,34.39,78355.74,1.55,0.48415,0.00016,29.76813]
[1776990350631,34.39,78352.51,1.55,0.48365,0.00016,29.7654]
[1776990355666,34.39,78352.19,1.55,0.4836,0.00016,29.76513]
[1776990360700,34.4,78359.22,1.55,0.4847,0.00016,29.77104]
[1776990366872,34.4,78364.77,1.55,0.48556,0.00016,29.77555]
[1776990372785,34.4,78363.86,1.55,0.48542,0.00016,29.77482]
[1776990375296,34.4,78363.82,1.55,0.48541,0.00016,29.77479]
[1776990375308,34.4,78363.82,1.55,0.48541,0.00016,29.77479]
[1776990375812,34.4,78365.89,1.55,0.48573,0.00016,29.77645]
[1776990380841,34.4,78369.38,1.55,0.48628,0.00016,29.77919]
[1776990385880,34.4,78373.49,1.55,0.48691,0.00016,29.78235]
[1776990387571,34.4,78374.98,1.55,0.48714,0.00016,29.78348]
[1776990387909,34.4,78377.24,1.55,0.4875,0.00016,29.78518]
[1776990389488,34.4,78376.95,1.55,0.48745,0.00016,29.78496]
[1776990389503,34.4,78376.95,1.55,0.48745,0.00016,29.78496]
[1776990389587,34.4,78376.95,1.55,0.48745,0.00016,29.78496]
[1776990389626,34.4,78376.95,1.55,0.48745,0.00016,29.78496]
[1776990389657,34.4,78376.95,1.55,0.48745,0.00016,29.78496]
[1776990389903,34.4,78376.59,1.55,0.4874,0.00016,29.78469]
[1776990394939,34.4,78375.69,1.55,0.48726,0.00016,29.7809]
[1776990399975,34.4,78370.8,1.55,0.4865,0.00016,29.77718]
[1776990405010,34.4,78369.73,1.55,0.48633,0.00016,29.77634]
[1776990407017,34.4,78369.57,1.55,0.4863,0.00016,29.77622]
[1776990407028,34.4,78369.57,1.55,0.4863,0.00016,29.77622]
[1776990407883,34.4,78369.57,1.55,0.4863,0.00016,29.77622]
[1776990409838,34.4,78379.58,1.55,0.48786,0.00016,29.78378]
[1776990411852,34.4,78388.99,1.55,0.48932,0.00016,29.79047]
[1776990413934,34.4,78390.37,1.55,0.48953,0.00016,29.79142]
[1776990413960,34.4,78390.37,1.55,0.48953,0.00016,29.79142]
[1776990413870,34.39,78397.1,1.55,0.49057,0.00016,29.79592]
[1776990414865,34.39,78397.81,1.55,0.49068,0.00016,29.79639]
[1776990415265,34.39,78397.81,1.55,0.49068,0.00016,29.79639]
[1776990415273,34.39,78397.81,1.55,0.49068,0.00016,29.79639]
[1776990415932,34.39,78385.55,1.55,0.48878,0.00016,29.78807]
[1776990416877,34.39,78378.18,1.55,0.48764,0.00016,29.78274]
[1776990419957,34.4,78375.97,1.55,0.48729,0.00016,29.7811]
[1776990420151,34.4,78375.97,1.55,0.48729,0.00016,29.7811]
[1776990420836,34.4,78376.12,1.55,0.48732,0.00016,29.78121]
[1776990424935,34.4,78382.95,1.55,0.48838,0.00016,29.78622]
[1776990425807,34.4,78392.08,1.55,0.4898,0.00016,29.79259]
[1776990426047,34.4,78392.08,1.55,0.4898,0.00016,29.79259]
[1776990426070,34.4,78392.08,1.55,0.4898,0.00016,29.79259]
[1776990426157,34.4,78392.08,1.55,0.4898,0.00016,29.79259]
[1776990431191,34.39,78398.1,1.55,0.49073,0.00016,29.79657]
[1776990436236,34.39,78403.69,1.55,0.49159,0.00016,29.80013]
[1776990438520,34.39,78407.57,1.55,0.49219,0.00016,29.80252]
[1776990438889,34.39,78409.37,1.55,0.49247,0.00016,29.8036]
[1776990440665,34.39,78409.78,1.55,0.49254,0.00016,29.80385]
[1776990440718,34.39,78409.78,1.55,0.49254,0.00016,29.80385]
[1776990442446,34.39,78410.17,1.55,0.4926,0.00016,29.80408]
[1776990442939,34.39,78411.34,1.55,0.49278,0.00016,29.80477]
[1776990448025,34.38,78412.48,1.55,0.49295,0.00016,29.80544]
[1776990453583,34.38,78414.01,1.55,0.49319,0.00016,29.80321]
[1776990458696,34.38,78414.57,1.55,0.49328,0.00016,29.80353]
[1776990463733,34.38,78415.14,1.55,0.49336,0.00016,29.80385]
[1776990468897,34.38,78417.79,1.55,0.49377,0.00016,29.80536]
[1776990468970,34.38,78424.47,1.55,0.49481,0.00016,29.809]
[1776990469933,34.38,78424.47,1.55,0.49481,0.00016,29.809]
[1776990469968,34.38,78426.68,1.55,0.49515,0.00016,29.81017]
[1776990470909,34.38,78426.68,1.55,0.49515,0.00016,29.81017]
[1776990471009,34.38,78426.51,1.55,0.49513,0.00016,29.81008]
[1776990472939,34.38,78427.2,1.55,0.49524,0.00016,29.81044]
[1776990472964,34.38,78426.81,1.55,0.49518,0.00016,29.81023]
[1776990478259,34.38,78424.13,1.55,0.49476,0.00016,29.80882]
[1776990479021,34.38,78424.13,1.55,0.49476,0.00016,29.80882]
[1776990479046,34.38,78425.8,1.55,0.49502,0.00016,29.80971]
[1776990481087,34.39,78425.22,1.55,0.49493,0.00016,29.8094]
[1776990481120,34.39,78425.22,1.55,0.49493,0.00016,29.8094]
[1776990481148,34.39,78425.22,1.55,0.49493,0.00016,29.8094]
[1776990481179,34.39,78425.22,1.55,0.49493,0.00016,29.8094]
[1776990481240,34.39,78425.22,1.55,0.49493,0.00016,29.8094]
[1776990481544,34.39,78425.22,1.55,0.49493,0.00016,29.8094]
[1776990482488,34.39,78425.22,1.55,0.49493,0.00016,29.8094]
[1776990482562,34.39,78425.22,1.55,0.49493,0.00016,29.8094]
[1776990483119,34.39,78425.05,1.55,0.4949,0.00016,29.80931]
[1776990483136,34.39,78425.05,1.55,0.4949,0.00016,29.80931]
[1776990483559,34.39,78425.05,1.55,0.4949,0.00016,29.80931]
[1776990488594,34.39,78420.87,1.55,0.49426,0.00016,29.80707]
[1776990491152,34.39,78420.17,1.55,0.49415,0.00016,29.80669]
[1776990491614,34.39,78422.49,1.55,0.49451,0.00016,29.80795]
[1776990494634,34.39,78428.51,1.55,0.49544,0.00016,29.81112]
[1776990495978,34.39,78428.51,1.55,0.49544,0.00016,29.81112]
[1776990496058,34.39,78429.11,1.55,0.49554,0.00016,29.81142]
[1776990497797,34.39,78422.71,1.55,0.49455,0.00016,29.80807]
[1776990503700,34.4,78420.58,1.55,0.49422,0.00016,29.80691]
[1776990508741,34.4,78418.07,1.55,0.49383,0.00016,29.80553]
[1776990513771,34.4,78414.61,1.55,0.49329,0.00016,29.80044]
[1776990518806,34.41,78412.52,1.55,0.49297,0.00016,29.79923]
[1776990521120,34.41,78410.27,1.55,0.49262,0.00016,29.79791]
[1776990521274,34.41,78410.27,1.55,0.49262,0.00016,29.79791]
[1776990521745,34.41,78410.27,1.55,0.49262,0.00016,29.79791]
[1776990521829,34.41,78410.27,1.55,0.49262,0.00016,29.79791]
[1776990523971,34.41,78405.51,1.55,0.49188,0.00016,29.79503]
[1776990524072,34.41,78400.18,1.55,0.49106,0.00016,29.79168]
[1776990525504,34.41,78400.56,1.55,0.49111,0.00016,29.79192]
[1776990525813,34.41,78400.56,1.55,0.49111,0.00016,29.79192]
[1776990525914,34.41,78399.35,1.55,0.49093,0.00016,29.79115]
[1776990527862,34.41,78399.35,1.55,0.49093,0.00016,29.79115]
[1776990527927,34.41,78399.35,1.55,0.49093,0.00016,29.79115]
[1776990528010,34.41,78399.9,1.55,0.49101,0.00016,29.7915]
[1776990533492,34.41,78401.38,1.55,0.49124,0.00016,29.79245]
[1776990535547,34.41,78399.78,1.55,0.49099,0.00016,29.79142]
[1776990536024,34.41,78399.78,1.55,0.49099,0.00016,29.79142]
[1776990536076,34.41,78399.78,1.55,0.49099,0.00016,29.79142]
[1776990536081,34.41,78399.78,1.55,0.49099,0.00016,29.79142]
[1776990536057,34.41,78401.1,1.55,0.4912,0.00016,29.79226]
[1776990536931,34.41,78401.1,1.55,0.4912,0.00016,29.79226]
[1776990538005,34.41,78401.1,1.55,0.4912,0.00016,29.79226]
[1776990538042,34.41,78401.73,1.55,0.49129,0.00016,29.79266]
[1776990543987,34.4,78404.7,1.55,0.49175,0.00016,29.79452]
[1776990549018,34.39,78405.08,1.55,0.49181,0.00016,29.79475]
[1776990554060,34.39,78408.29,1.55,0.4923,0.00016,29.7967]
[1776990559088,34.38,78409.6,1.55,0.4925,0.00016,29.79749]
[1776990564124,34.38,78405.86,1.55,0.49192,0.00016,29.79522]
[1776990568288,34.39,78398.07,1.55,0.49071,0.00016,29.79029]
[1776990570042,34.39,78398.07,1.55,0.49071,0.00016,29.79029]
[1776990570117,34.39,78398.07,1.55,0.49071,0.00016,29.79029]
[1776990570556,34.39,78396.6,1.55,0.49049,0.00016,29.78933]
[1776990571087,34.39,78395.47,1.55,0.49031,0.00016,29.78546]
[1776990576119,34.39,78391.16,1.55,0.48964,0.00016,29.78257]
[1776990581147,34.39,78385.6,1.55,0.48878,0.00016,29.77872]
[1776990586170,34.4,78385.63,1.55,0.48879,0.00016,29.77875]
[1776990591277,34.4,78388.67,1.55,0.48926,0.00016,29.78087]
[1776990595165,34.4,78396.0,1.55,0.4904,0.00016,29.78582]
[1776990600539,34.39,78398.7,1.55,0.49081,0.00016,29.78758]
[1776990601926,34.39,78399.92,1.55,0.491,0.00016,29.78837]
[1776990602005,34.39,78401.02,1.55,0.49117,0.00016,29.78907]
[1776990602910,34.39,78401.02,1.55,0.49117,0.00016,29.78907]
[1776990602925,34.39,78401.02,1.55,0.49117,0.00016,29.78907]
[1776990603011,34.39,78404.83,1.55,0.49176,0.00016,29.79146]
[1776990608568,34.38,78409.91,1.55,0.49255,0.00016,29.79455]
[1776990611455,34.38,78417.22,1.55,0.49368,0.00016,29.79879]
[1776990616493,34.38,78422.86,1.55,0.49456,0.00016,29.80189]
[1776990621590,34.38,78423.23,1.55,0.49462,0.00016,29.80209]
[1776990622093,34.38,78427.16,1.55,0.49523,0.00016,29.80417]
[1776990625520,34.38,78427.92,1.55,0.49535,0.00016,29.80456]
[1776990626140,34.38,78427.92,1.55,0.49535,0.00016,29.80456]
[1776990626193,34.38,78427.57,1.55,0.49529,0.00016,29.80438]
[1776990626562,34.38,78427.57,1.55,0.49529,0.00016,29.80438]
[1776990628311,34.38,78427.63,1.55,0.4953,0.00016,29.80441]
[1776990629473,34.38,78428.48,1.55,0.49543,0.00016,29.80485]
[1776990629581,34.38,78427.93,1.55,0.49535,0.00016,29.80456]
[1776990634616,34.38,78427.7,1.55,0.49531,0.00016,29.80132]
[1776990639650,34.38,78430.51,1.55,0.49575,0.00016,29.80275]
[1776990644687,34.38,78430.36,1.55,0.49572,0.00016,29.80268]
[1776990649727,34.38,78427.17,1.55,0.49523,0.00016,29.80105]
[1776990654763,34.38,78423.89,1.55,0.49472,0.00016,29.79932]
[1776990659798,34.38,78423.6,1.55,0.49467,0.00016,29.79916]
[1776990663979,34.38,78421.21,1.55,0.4943,0.00016,29.79787]
[1776990664027,34.38,78421.21,1.55,0.4943,0.00016,29.79787]
[1776990664092,34.38,78421.21,1.55,0.4943,0.00016,29.79787]
[1776990664181,34.38,78434.1,1.55,0.4963,0.00016,29.80453]
[1776990665841,34.38,78435.32,1.55,0.49649,0.00016,29.80512]
[1776990669758,34.38,78437.05,1.55,0.49676,0.00016,29.80595]
[1776990670142,34.38,78435.68,1.55,0.49655,0.00016,29.8053]
[1776990672127,34.38,78435.68,1.55,0.49655,0.00016,29.8053]
[1776990672217,34.38,78433.59,1.55,0.49622,0.00016,29.80428]
[1776990672271,34.38,78433.59,1.55,0.49622,0.00016,29.80428]
[1776990672279,34.38,78433.59,1.55,0.49622,0.00016,29.80428]
[1776990672324,34.38,78433.59,1.55,0.49622,0.00016,29.80428]
[1776990672888,34.38,78433.84,1.55,0.49626,0.00016,29.8044]
[1776990675957,34.38,78433.56,1.55,0.49622,0.00016,29.80427]
[1776990676130,34.38,78435.95,1.55,0.49659,0.00016,29.80543]
[1776990681176,34.38,78431.59,1.55,0.49591,0.00016,29.80329]
[1776990682214,34.38,78424.71,1.55,0.49484,0.00016,29.79975]
[1776990687228,34.38,78428.59,1.55,0.49545,0.00016,29.80178]
[1776990690397,34.39,78429.42,1.55,0.49558,0.00016,29.8022]
[1776990690431,34.39,78429.42,1.55,0.49558,0.00016,29.8022]
[1776990690460,34.39,78429.42,1.55,0.49558,0.00016,29.8022]
[1776990691018,34.39,78429.49,1.55,0.49559,0.00016,29.79911]
[1776990692429,34.39,78428.77,1.55,0.49548,0.00016,29.79875]
[1776990693032,34.39,78426.61,1.55,0.49514,0.00016,29.79763]
[1776990695047,34.39,78420.44,1.55,0.49418,0.00016,29.79433]
[1776990699206,34.39,78411.57,1.55,0.49281,0.00016,29.78928]
[1776990702096,34.4,78418.34,1.55,0.49386,0.00016,29.79317]
[1776990707130,34.4,78420.71,1.55,0.49423,0.00016,29.79448]
[1776990712166,34.41,78421.25,1.55,0.49432,0.00016,29.79478]
[1776990717204,34.41,78423.99,1.55,0.49475,0.00016,29.79626]
[1776990722235,34.42,78414.42,1.55,0.49326,0.00016,29.79096]
[1776990725046,34.42,78415.15,1.55,0.49338,0.00016,29.79138]
[1776990725146,34.42,78415.15,1.55,0.49338,0.00016,29.79138]
[1776990725167,34.42,78415.15,1.55,0.49338,0.00016,29.79138]
[1776990725258,34.42,78412.98,1.55,0.49304,0.00016,29.79013]
[1776990726264,34.42,78405.14,1.55,0.49183,0.00016,29.78543]
[1776990727073,34.42,78405.14,1.55,0.49183,0.00016,29.78543]
[1776990727271,34.42,78401.36,1.55,0.49124,0.00016,29.78306]
[1776990732305,34.42,78395.42,1.55,0.49032,0.00016,29.77922]
[1776990737343,34.42,78397.49,1.55,0.49064,0.00016,29.78058]
[1776990739490,34.42,78404.5,1.55,0.49173,0.00016,29.78503]
[1776990745397,34.41,78406.46,1.55,0.49203,0.00016,29.78623]
[1776990750433,34.41,78410.57,1.55,0.49266,0.00016,29.7887]
[1776990756476,34.4,78411.56,1.55,0.49281,0.00016,29.78616]
[1776990761516,34.4,78417.22,1.55,0.49368,0.00016,29.78942]
[1776990766948,34.39,78420.75,1.55,0.49423,0.00016,29.79138]
[1776990772593,34.39,78419.57,1.55,0.49405,0.00016,29.79072]
[1776990777627,34.38,78425.03,1.55,0.49489,0.00016,29.79367]
[1776990782663,34.38,78426.9,1.55,0.49518,0.00016,29.79465]
[1776990787697,34.38,78431.43,1.55,0.49588,0.00016,29.79696]
[1776990792733,34.38,78437.55,1.55,0.49683,0.00016,29.79993]
[1776990797769,34.38,78438.82,1.55,0.49703,0.00016,29.80053]
[1776990803815,34.38,78437.79,1.55,0.49687,0.00016,29.80005]
[1776990808849,34.38,78435.72,1.55,0.49655,0.00016,29.79906]
[1776990813883,34.38,78434.62,1.55,0.49637,0.00016,29.7954]
[1776990818919,34.37,78433.85,1.55,0.49625,0.00016,29.79503]
[1776990822947,34.37,78425.24,1.55,0.49492,0.00016,29.79065]
[1776990823915,34.37,78425.24,1.55,0.49492,0.00016,29.79065]
[1776990824212,34.37,78422.77,1.55,0.49453,0.00016,29.78933]
[1776990824663,34.37,78422.77,1.55,0.49453,0.00016,29.78933]
[1776990829664,34.37,78423.39,1.55,0.49463,0.00016,29.78967]
[1776990830735,34.37,78422.62,1.55,0.49451,0.00016,29.78925]
[1776990831193,34.37,78422.62,1.55,0.49451,0.00016,29.78925]
[1776990831395,34.37,78422.92,1.55,0.49456,0.00016,29.78941]
[1776990832769,34.37,78422.19,1.55,0.49444,0.00016,29.78902]
[1776990832816,34.37,78422.19,1.55,0.49444,0.00016,29.78902]
[1776990832846,34.37,78422.19,1.55,0.49444,0.00016,29.78902]
[1776990832876,34.37,78422.19,1.55,0.49444,0.00016,29.78902]
[1776990832937,34.37,78422.19,1.55,0.49444,0.00016,29.78902]
[1776990833022,34.37,78421.86,1.55,0.49439,0.00016,29.78884]
[1776990838056,34.37,78419.23,1.55,0.49398,0.00016,29.7874]
[1776990843096,34.38,78417.88,1.55,0.49377,0.00016,29.78665]
[1776990848128,34.37,78417.64,1.55,0.49373,0.00016,29.78651]
[1776990853164,34.37,78418.53,1.55,0.49387,0.00016,29.787]
[1776990856146,34.37,78419.14,1.55,0.49397,0.00016,29.78734]
[1776990858285,34.37,78431.73,1.55,0.49592,0.00016,29.79398]
[1776990864239,34.37,78434.45,1.55,0.49635,0.00016,29.79532]
[1776990869277,34.38,78433.82,1.55,0.49625,0.00016,29.79501]
[1776990869534,34.38,78433.82,1.55,0.49625,0.00016,29.79501]
[1776990870409,34.38,78438.24,1.55,0.49694,0.00016,29.79713]
[1776990870513,34.38,78438.24,1.55,0.49694,0.00016,29.79713]
[1776990870519,34.38,78438.24,1.55,0.49694,0.00016,29.79713]
[1776990871289,34.38,78438.02,1.55,0.4969,0.00016,29.7939]
[1776990876324,34.38,78439.81,1.55,0.49718,0.00016,29.79474]
[1776990881362,34.38,78436.59,1.55,0.49668,0.00016,29.79323]
[1776990886394,34.39,78436.87,1.55,0.49673,0.00016,29.79336]
[1776990891430,34.39,78436.83,1.55,0.49672,0.00016,29.79334]
[1776990895568,34.39,78434.72,1.55,0.4964,0.00016,29.79233]
[1776990895598,34.39,78434.72,1.55,0.4964,0.00016,29.79233]
[1776990901501,34.39,78440.47,1.55,0.49729,0.00016,29.79504]
[1776990906535,34.4,78434.8,1.55,0.49641,0.00016,29.79237]
[1776990911568,34.4,78434.02,1.55,0.49629,0.00016,29.79199]
[1776990916606,34.4,78438.85,1.55,0.49704,0.00016,29.7943]
[1776990921639,34.4,78434.93,1.55,0.49644,0.00016,29.79244]
[1776990926221,34.41,78441.57,1.55,0.49747,0.00016,29.79555]
[1776990927680,34.41,78445.73,1.55,0.49811,0.00016,29.79739]
[1776990930891,34.41,78442.14,1.55,0.49756,0.00016,29.79581]
[1776990930900,34.41,78442.14,1.55,0.49756,0.00016,29.79581]
[1776990931116,34.41,78442.56,1.55,0.49762,0.00016,29.79287]
[1776990936744,34.41,78440.01,1.55,0.49722,0.00016,29.79171]
[1776990941779,34.41,78438.11,1.55,0.49693,0.00016,29.79082]
[1776990946813,34.41,78437.09,1.55,0.49677,0.00016,29.79034]
[1776990951850,34.42,78436.37,1.55,0.49666,0.00016,29.79]
[1776990956887,34.42,78434.98,1.55,0.49645,0.00016,29.78934]
[1776990961923,34.42,78433.47,1.55,0.49621,0.00016,29.7886]
[1776990966957,34.42,78432.98,1.55,0.49614,0.00016,29.78836]
[1776990971994,34.42,78432.21,1.55,0.49602,0.00016,29.78798]
[1776990977029,34.42,78428.65,1.55,0.49547,0.00016,29.78619]
[1776990982065,34.42,78428.24,1.55,0.4954,0.00016,29.78598]
[1776990986177,34.42,78428.54,1.55,0.49545,0.00016,29.78614]
[1776990986196,34.42,78428.54,1.55,0.49545,0.00016,29.78614]
[1776990986280,34.42,78428.54,1.55,0.49545,0.00016,29.78614]
[1776990986323,34.42,78428.54,1.55,0.49545,0.00016,29.78614]
[1776990986337,34.42,78428.54,1.55,0.49545,0.00016,29.78614]
[1776990986475,34.42,78428.54,1.55,0.49545,0.00016,29.78614]
[1776990986495,34.42,78428.54,1.55,0.49545,0.00016,29.78614]
[1776990986537,34.42,78428.54,1.55,0.49545,0.00016,29.78614]
[1776990986567,34.42,78428.54,1.55,0.49545,0.00016,29.78614]
[1776990986518,34.42,78440.9,1.55,0.49737,0.00016,29.79212]
[1776990986895,34.42,78440.9,1.55,0.49737,0.00016,29.79212]
[1776990987112,34.42,78440.9,1.55,0.49737,0.00016,29.79212]
[1776990987234,34.42,78440.9,1.55,0.49737,0.00016,29.79212]
[1776990987335,34.42,78440.32,1.55,0.49728,0.00016,29.79185]
[1776990988111,34.42,78440.32,1.55,0.49728,0.00016,29.79185]
[1776990988132,34.42,78436.56,1.55,0.4967,0.00016,29.7901]
[1776990990327,34.42,78437.1,1.55,0.49678,0.00016,29.79035]
[1776990991416,34.42,78437.86,1.55,0.4969,0.00016,29.79071]
[1776990991480,34.42,78441.28,1.55,0.49743,0.00016,29.78916]
[1776990992309,34.42,78441.28,1.55,0.49743,0.00016,29.78916]
[1776990992429,34.42,78440.69,1.55,0.49734,0.00016,29.7889]
[1776990998176,34.42,78446.17,1.55,0.49819,0.00016,29.79133]
[1776990999119,34.42,78446.17,1.55,0.49819,0.00016,29.79133]
[1776990999579,34.42,78442.81,1.55,0.49766,0.00016,29.78985]
[1776991004585,34.42,78440.39,1.55,0.49729,0.00016,29.78876]
[1776991007681,34.42,78447.92,1.55,0.49846,0.00016,29.79208]
[1776991010648,34.42,78453.91,1.55,0.49938,0.00016,29.79454]
[1776991015676,34.42,78456.08,1.55,0.49972,0.00016,29.7954]
[1776991020693,34.42,78458.75,1.55,0.50013,0.00016,29.79642]
[1776991025780,34.41,78461.21,1.55,0.50052,0.00016,29.79733]
[1776991031055,34.41,78462.23,1.55,0.50067,0.00016,29.7977]
[1776991036120,34.41,78461.66,1.55,0.50058,0.00016,29.79749]
[1776991039658,34.41,78464.4,1.55,0.50101,0.00016,29.79847]
[1776991039694,34.41,78464.03,1.55,0.50095,0.00016,29.79834]
[1776991039738,34.41,78464.03,1.55,0.50095,0.00016,29.79834]
[1776991039871,34.41,78464.03,1.55,0.50095,0.00016,29.79834]
[1776991039949,34.41,78464.03,1.55,0.50095,0.00016,29.79834]
[1776991040651,34.41,78472.25,1.55,0.50223,0.00016,29.80108]
[1776991040723,34.41,78472.25,1.55,0.50223,0.00016,29.80108]
[1776991040809,34.41,78472.25,1.55,0.50223,0.00016,29.80108]
[1776991040818,34.41,78472.25,1.55,0.50223,0.00016,29.80108]
[1776991041623,34.4,78481.56,1.55,0.50367,0.00016,29.80382]
[1776991041814,34.4,78481.56,1.55,0.50367,0.00016,29.80382]
[1776991041897,34.4,78481.56,1.55,0.50367,0.00016,29.80382]
[1776991044138,34.4,78485.95,1.55,0.50435,0.00016,29.80497]
[1776991044192,34.4,78485.95,1.55,0.50435,0.00016,29.80497]
[1776991044384,34.4,78485.95,1.55,0.50435,0.00016,29.80497]
[1776991044651,34.4,78485.43,1.55,0.50427,0.00016,29.80484]
[1776991049744,34.4,78487.21,1.55,0.50455,0.00016,29.80529]
[1776991050275,34.4,78487.21,1.55,0.50455,0.00016,29.80529]
[1776991050277,34.4,78487.21,1.55,0.50455,0.00016,29.80529]
[1776991050309,34.4,78487.21,1.55,0.50455,0.00016,29.80529]
[1776991053114,34.4,78482.77,1.55,0.50386,0.00016,29.80102]
[1776991053138,34.4,78482.77,1.55,0.50386,0.00016,29.80102]
[1776991053198,34.4,78482.77,1.55,0.50386,0.00016,29.80102]
[1776991053242,34.4,78482.77,1.55,0.50386,0.00016,29.80102]
[1776991053318,34.4,78482.77,1.55,0.50386,0.00016,29.80102]
[1776991053616,34.4,78477.5,1.55,0.50304,0.00016,29.79955]
[1776991055590,34.4,78474.6,1.55,0.50259,0.00016,29.79868]
[1776991058580,34.4,78474.78,1.55,0.50262,0.00016,29.79874]
[1776991058675,34.4,78471.59,1.55,0.50212,0.00016,29.79775]
[1776991060669,34.39,78464.69,1.55,0.50105,0.00016,29.79544]
[1776991065675,34.39,78465.24,1.55,0.50113,0.00016,29.79563]
[1776991066604,34.39,78463.92,1.55,0.50093,0.00016,29.79517]
[1776991066659,34.39,78463.92,1.55,0.50093,0.00016,29.79517]
[1776991066673,34.39,78461.4,1.55,0.50054,0.00016,29.79427]
[1776991068682,34.39,78453.41,1.55,0.49929,0.00016,29.79122]
[1776991073717,34.39,78450.66,1.55,0.49887,0.00016,29.7901]
[1776991078752,34.39,78450.44,1.55,0.49883,0.00016,29.79001]
[1776991083787,34.39,78446.48,1.55,0.49822,0.00016,29.78833]
[1776991086696,34.39,78439.79,1.55,0.49718,0.00016,29.78535]
[1776991087815,34.39,78427.31,1.55,0.49524,0.00016,29.77923]
[1776991092851,34.39,78427.49,1.55,0.49527,0.00016,29.77932]
[1776991095872,34.39,78421.39,1.55,0.49432,0.00016,29.77608]
[1776991100905,34.39,78419.75,1.55,0.49406,0.00016,29.77518]
[1776991102033,34.39,78419.75,1.55,0.49406,0.00016,29.77518]
[1776991102116,34.39,78419.75,1.55,0.49406,0.00016,29.77518]
[1776991102175,34.39,78419.97,1.55,0.4941,0.00016,29.77531]
[1776991107955,34.39,78417.19,1.55,0.49366,0.00016,29.77375]
[1776991112990,34.39,78421.34,1.55,0.49431,0.00016,29.77293]
[1776991118033,34.38,78426.14,1.55,0.49505,0.00016,29.77549]
[1776991123077,34.38,78428.62,1.55,0.49544,0.00016,29.77677]
[1776991124077,34.38,78436.66,1.55,0.49669,0.00016,29.78075]
[1776991127097,34.38,78439.71,1.55,0.49716,0.00016,29.78218]
[1776991128678,34.38,78439.71,1.55,0.49716,0.00016,29.78218]
[1776991128691,34.38,78439.71,1.55,0.49716,0.00016,29.78218]
[1776991128776,34.38,78440.55,1.55,0.49729,0.00016,29.78256]
[1776991134145,34.38,78440.6,1.55,0.4973,0.00016,29.78259]
[1776991139182,34.38,78440.24,1.55,0.49724,0.00016,29.78242]
[1776991144217,34.38,78441.05,1.55,0.49737,0.00016,29.78279]
[1776991149254,34.37,78442.35,1.55,0.49757,0.00016,29.78338]
[1776991154289,34.37,78445.24,1.55,0.49802,0.00016,29.78466]
[1776991159325,34.37,78445.5,1.55,0.49805,0.00016,29.78478]
[1776991164360,34.37,78446.83,1.55,0.49826,0.00016,29.78535]
[1776991169395,34.36,78447.57,1.55,0.49837,0.00016,29.78567]
[1776991174431,34.36,78444.44,1.55,0.49789,0.00016,29.78118]
[1776991179468,34.36,78442.97,1.55,0.49766,0.00016,29.78053]
[1776991185511,34.36,78436.47,1.55,0.49664,0.00016,29.77752]
[1776991190543,34.36,78437.15,1.55,0.49675,0.00016,29.77784]
[1776991195578,34.36,78435.98,1.55,0.49657,0.00016,29.77729]
[1776991200614,34.36,78434.68,1.55,0.49636,0.00016,29.77666]
[1776991205650,34.36,78434.1,1.55,0.49627,0.00016,29.77638]
[1776991209677,34.35,78424.37,1.55,0.49476,0.00016,29.77141]
[1776991214714,34.35,78423.85,1.55,0.49468,0.00016,29.77113]
[1776991219749,34.35,78417.85,1.55,0.49374,0.00016,29.76784]
[1776991224783,34.35,78415.27,1.55,0.49334,0.00016,29.76638]
[1776991229819,34.35,78415.97,1.55,0.49345,0.00016,29.76678]
[1776991234853,34.34,78418.18,1.55,0.49379,0.00016,29.7649]
[1776991239890,34.34,78417.26,1.55,0.49364,0.00016,29.76438]
[1776991240886,34.34,78417.26,1.55,0.49364,0.00016,29.76438]
[1776991240895,34.34,78417.4,1.55,0.49367,0.00016,29.76446]
[1776991246029,34.34,78411.44,1.55,0.49274,0.00016,29.76101]
[1776991251260,34.34,78410.92,1.55,0.49266,0.00016,29.7607]
[1776991256283,34.34,78406.69,1.55,0.492,0.00016,29.75815]
[1776991261285,34.34,78405.14,1.55,0.49176,0.00016,29.7572]
[1776991267503,34.34,78405.19,1.55,0.49176,0.00016,29.75723]
[1776991272528,34.34,78400.29,1.55,0.491,0.00016,29.75414]
[1776991277588,34.34,78400.3,1.55,0.491,0.00016,29.75414]
[1776991282616,34.34,78401.58,1.55,0.4912,0.00016,29.75496]
[1776991286998,34.34,78407.79,1.55,0.49217,0.00016,29.75882]
[1776991290973,34.34,78414.0,1.55,0.49314,0.00016,29.76251]
[1776991296055,34.34,78415.59,1.55,0.49338,0.00016,29.7603]
[1776991301244,34.34,78415.36,1.55,0.49334,0.00016,29.76016]
[1776991306418,34.34,78412.74,1.55,0.49294,0.00016,29.75864]
[1776991311432,34.34,78412.74,1.55,0.49294,0.00016,29.75864]
[1776991316439,34.34,78412.08,1.55,0.49283,0.00016,29.75826]
[1776991321521,34.34,78410.36,1.55,0.49256,0.00016,29.75724]
[1776991322841,34.34,78407.97,1.55,0.49219,0.00016,29.7558]
[1776991322980,34.34,78407.97,1.55,0.49219,0.00016,29.7558]
[1776991322856,34.34,78397.68,1.55,0.49059,0.00016,29.74931]
[1776991323028,34.34,78397.68,1.55,0.49059,0.00016,29.74931]
[1776991323610,34.34,78389.3,1.55,0.48928,0.00016,29.74368]
[1776991324482,34.34,78389.3,1.55,0.48928,0.00016,29.74368]
[1776991327226,34.34,78387.5,1.55,0.48901,0.00016,29.74243]
[1776991327502,34.34,78387.37,1.55,0.48899,0.00016,29.74234]
[1776991328817,34.34,78387.37,1.55,0.48899,0.00016,29.74234]
[1776991328827,34.34,78387.37,1.55,0.48899,0.00016,29.74234]
[1776991328889,34.34,78387.93,1.55,0.48907,0.00016,29.74273]
[1776991334555,34.34,78384.06,1.55,0.48847,0.00016,29.74]
[1776991336670,34.34,78382.5,1.55,0.48823,0.00016,29.73888]
[1776991336677,34.34,78382.5,1.55,0.48823,0.00016,29.73888]
[1776991336979,34.34,78374.51,1.55,0.48698,0.00016,29.73296]
[1776991339919,34.34,78376.81,1.55,0.48734,0.00016,29.7347]
[1776991343929,34.34,78383.46,1.55,0.48838,0.00016,29.73957]
[1776991347058,34.34,78387.32,1.55,0.48898,0.00016,29.7423]
[1776991347894,34.34,78395.86,1.55,0.49031,0.00016,29.74812]
[1776991348484,34.34,78395.86,1.55,0.49031,0.00016,29.74812]
[1776991348838,34.34,78397.18,1.55,0.49051,0.00016,29.74899]
[1776991349088,34.34,78397.18,1.55,0.49051,0.00016,29.74899]
[1776991349843,34.33,78397.67,1.55,0.49059,0.00016,29.74931]
[1776991354855,34.33,78399.76,1.55,0.49091,0.00016,29.74753]
[1776991360232,34.32,78402.53,1.55,0.49134,0.00016,29.74929]
[1776991363089,34.32,78395.61,1.55,0.49025,0.00016,29.7448]
[1776991364844,34.32,78392.96,1.55,0.48984,0.00016,29.74303]
[1776991364857,34.32,78392.96,1.55,0.48984,0.00016,29.74303]
[1776991364994,34.32,78391.25,1.55,0.48957,0.00016,29.74187]
[1776991370706,34.32,78390.52,1.55,0.48946,0.00016,29.74137]
[1776991373966,34.32,78382.15,1.55,0.48815,0.00016,29.73546]
[1776991374765,34.32,78382.15,1.55,0.48815,0.00016,29.73546]
[1776991374862,34.32,78376.61,1.55,0.48729,0.00016,29.73138]
[1776991376513,34.32,78374.74,1.55,0.487,0.00016,29.72997]
[1776991376851,34.32,78374.74,1.55,0.487,0.00016,29.72997]
[1776991377863,34.32,78365.77,1.55,0.4856,0.00016,29.72298]
[1776991379243,34.32,78364.17,1.55,0.48535,0.00016,29.7217]
[1776991379260,34.32,78364.17,1.55,0.48535,0.00016,29.7217]
[1776991379872,34.32,78363.76,1.55,0.48529,0.00016,29.72137]
[1776991384907,34.32,78363.16,1.55,0.4852,0.00016,29.72089]
[1776991389945,34.32,78363.5,1.55,0.48525,0.00016,29.72118]
[1776991394977,34.33,78365.91,1.55,0.48563,0.00016,29.72312]
[1776991396992,34.33,78372.33,1.55,0.48663,0.00016,29.72815]
[1776991405059,34.33,78375.03,1.55,0.48705,0.00016,29.73021]
[1776991405979,34.33,78375.03,1.55,0.48705,0.00016,29.73021]
[1776991406054,34.33,78375.29,1.55,0.4871,0.00016,29.7304]
[1776991406083,34.33,78375.29,1.55,0.4871,0.00016,29.7304]
[1776991407061,34.33,78375.88,1.55,0.48719,0.00016,29.73085]
[1776991408049,34.33,78375.88,1.55,0.48719,0.00016,29.73085]
[1776991408067,34.33,78376.15,1.55,0.48723,0.00016,29.73105]
[1776991408096,34.33,78376.15,1.55,0.48723,0.00016,29.73105]
[1776991408127,34.33,78376.42,1.55,0.48727,0.00016,29.73126]
[1776991412017,34.33,78379.0,1.55,0.48767,0.00016,29.73318]
[1776991412041,34.33,78379.0,1.55,0.48767,0.00016,29.73318]
[1776991412119,34.33,78381.77,1.55,0.4881,0.00016,29.73207]
[1776991412972,34.33,78381.79,1.55,0.48811,0.00016,29.73209]
[1776991418045,34.33,78381.23,1.55,0.48802,0.00016,29.73168]
[1776991423053,34.33,78380.43,1.55,0.48789,0.00016,29.7311]
[1776991423015,34.33,78388.11,1.55,0.48909,0.00016,29.73658]
[1776991423115,34.33,78388.11,1.55,0.48909,0.00016,29.73658]
[1776991423180,34.33,78388.11,1.55,0.48909,0.00016,29.73658]
[1776991423238,34.33,78388.11,1.55,0.48909,0.00016,29.73658]
[1776991423419,34.33,78388.11,1.55,0.48909,0.00016,29.73658]
[1776991423509,34.33,78388.11,1.55,0.48909,0.00016,29.73658]
[1776991423579,34.33,78393.47,1.55,0.48992,0.00016,29.74025]
[1776991426361,34.33,78390.18,1.55,0.48941,0.00016,29.73802]
[1776991426491,34.33,78388.14,1.55,0.48909,0.00016,29.7366]
[1776991430408,34.33,78388.34,1.55,0.48913,0.00016,29.73674]
[1776991430422,34.33,78388.34,1.55,0.48913,0.00016,29.73674]
[1776991430619,34.33,78388.51,1.55,0.48915,0.00016,29.73686]
[1776991434073,34.33,78388.81,1.55,0.4892,0.00016,29.73707]
[1776991434080,34.33,78388.81,1.55,0.4892,0.00016,29.73707]
[1776991435053,34.33,78389.08,1.55,0.48924,0.00016,29.73725]
[1776991440100,34.33,78390.34,1.55,0.48944,0.00016,29.73812]
[1776991445159,34.33,78391.92,1.55,0.48968,0.00016,29.7392]
[1776991450212,34.33,78392.59,1.55,0.48978,0.00016,29.73965]
[1776991455257,34.32,78392.9,1.55,0.48983,0.00016,29.73986]
[1776991460347,34.32,78391.95,1.55,0.48968,0.00016,29.73922]
[1776991465399,34.32,78387.95,1.55,0.48906,0.00016,29.73646]
[1776991470092,34.32,78380.07,1.55,0.48783,0.00016,29.73082]
[1776991470637,34.32,78380.07,1.55,0.48783,0.00016,29.73082]
[1776991471005,34.32,78380.07,1.55,0.48783,0.00016,29.73082]
[1776991471069,34.32,78378.48,1.55,0.48758,0.00016,29.72652]
[1776991476480,34.33,78382.77,1.55,0.48825,0.00016,29.72966]
[1776991481583,34.33,78380.17,1.55,0.48785,0.00016,29.72777]
[1776991486617,34.33,78377.92,1.55,0.4875,0.00016,29.72611]
[1776991491653,34.33,78377.09,1.55,0.48737,0.00016,29.72549]
[1776991496688,34.33,78374.84,1.55,0.48702,0.00016,29.7238]
[1776991501725,34.33,78373.09,1.55,0.48675,0.00016,29.72247]
[1776991506758,34.33,78372.5,1.55,0.48666,0.00016,29.72202]
[1776991511793,34.33,78370.87,1.55,0.4864,0.00016,29.72076]
[1776991516830,34.33,78370.84,1.55,0.4864,0.00016,29.72074]
[1776991521863,34.33,78370.35,1.55,0.48632,0.00016,29.72036]
[1776991527004,34.33,78368.63,1.55,0.48605,0.00016,29.71902]
[1776991533949,34.33,78368.61,1.55,0.48605,0.00016,29.71587]
[1776991534331,34.33,78368.61,1.55,0.48605,0.00016,29.71587]
[1776991535166,34.33,78377.24,1.55,0.48739,0.00016,29.72248]
[1776991540218,34.33,78378.23,1.55,0.48755,0.00016,29.72321]
[1776991545296,34.33,78382.17,1.55,0.48816,0.00016,29.7261]
[1776991546144,34.33,78390.23,1.55,0.48941,0.00016,29.73178]
[1776991547277,34.33,78390.23,1.55,0.48941,0.00016,29.73178]
[1776991547292,34.33,78390.23,1.55,0.48941,0.00016,29.73178]
[1776991547308,34.33,78390.23,1.55,0.48941,0.00016,29.73178]
[1776991547696,34.33,78390.23,1.55,0.48941,0.00016,29.73178]
[1776991547713,34.33,78390.23,1.55,0.48941,0.00016,29.73178]
[1776991547744,34.33,78390.23,1.55,0.48941,0.00016,29.73178]
[1776991547775,34.33,78390.23,1.55,0.48941,0.00016,29.73178]
[1776991547807,34.33,78390.23,1.55,0.48941,0.00016,29.73178]
[1776991548093,34.33,78390.23,1.55,0.48941,0.00016,29.73178]
[1776991548151,34.33,78403.88,1.55,0.49154,0.00016,29.74075]
[1776991548629,34.33,78403.88,1.55,0.49154,0.00016,29.74075]
[1776991548733,34.33,78403.88,1.55,0.49154,0.00016,29.74075]
[1776991549060,34.33,78403.95,1.55,0.49155,0.00016,29.74079]
[1776991549502,34.33,78403.95,1.55,0.49155,0.00016,29.74079]
[1776991549560,34.33,78403.95,1.55,0.49155,0.00016,29.74079]
[1776991549561,34.33,78403.95,1.55,0.49155,0.00016,29.74079]
[1776991549654,34.33,78403.95,1.55,0.49155,0.00016,29.74079]
[1776991549784,34.33,78403.95,1.55,0.49155,0.00016,29.74079]
[1776991549834,34.33,78403.95,1.55,0.49155,0.00016,29.74079]
[1776991549993,34.33,78403.95,1.55,0.49155,0.00016,29.74079]
[1776991550070,34.33,78403.95,1.55,0.49155,0.00016,29.74079]
[1776991550147,34.33,78416.22,1.55,0.49346,0.00016,29.74812]
[1776991550218,34.33,78416.22,1.55,0.49346,0.00016,29.74812]
[1776991550274,34.33,78416.22,1.55,0.49346,0.00016,29.74812]
[1776991550498,34.33,78416.22,1.55,0.49346,0.00016,29.74812]
[1776991550580,34.33,78416.22,1.55,0.49346,0.00016,29.74812]
[1776991551074,34.33,78416.22,1.55,0.49346,0.00016,29.74812]
[1776991551800,34.33,78416.22,1.55,0.49346,0.00016,29.74812]
[1776991554002,34.32,78418.38,1.55,0.4938,0.00016,29.74934]
[1776991556375,34.32,78418.83,1.55,0.49387,0.00016,29.74959]
[1776991556429,34.32,78418.83,1.55,0.49387,0.00016,29.74959]
[1776991556506,34.32,78418.83,1.55,0.49387,0.00016,29.74959]
[1776991556585,34.32,78418.83,1.55,0.49387,0.00016,29.74959]
[1776991557116,34.32,78417.92,1.55,0.49373,0.00016,29.74908]
[1776991557595,34.32,78417.92,1.55,0.49373,0.00016,29.74908]
[1776991558125,34.32,78418.04,1.55,0.49375,0.00016,29.74915]
[1776991558437,34.32,78418.04,1.55,0.49375,0.00016,29.74915]
[1776991558445,34.32,78418.04,1.55,0.49375,0.00016,29.74915]
[1776991558534,34.32,78418.04,1.55,0.49375,0.00016,29.74915]
[1776991558615,34.32,78418.04,1.55,0.49375,0.00016,29.74915]
[1776991559136,34.32,78417.57,1.55,0.49367,0.00016,29.74889]
[1776991560450,34.32,78421.18,1.55,0.49423,0.00016,29.75089]
[1776991561145,34.32,78421.18,1.55,0.49423,0.00016,29.75089]
[1776991563189,34.32,78428.05,1.55,0.4953,0.00016,29.75454]
[1776991565857,34.32,78433.63,1.55,0.49617,0.00016,29.75735]
[1776991565866,34.32,78433.63,1.55,0.49617,0.00016,29.75735]
[1776991566179,34.32,78433.53,1.55,0.49616,0.00016,29.75731]
[1776991571213,34.32,78436.93,1.55,0.49669,0.00016,29.75895]
[1776991576249,34.32,78436.84,1.55,0.49667,0.00016,29.75891]
[1776991579952,34.32,78436.75,1.55,0.49666,0.00016,29.75886]
[1776991580047,34.32,78436.23,1.55,0.49658,0.00016,29.75861]
[1776991580331,34.32,78436.23,1.55,0.49658,0.00016,29.75861]
[1776991580372,34.32,78442.59,1.55,0.49757,0.00016,29.76157]
[1776991582291,34.32,78447.45,1.55,0.49833,0.00016,29.7637]
[1776991587325,34.31,78446.27,1.55,0.49814,0.00016,29.7632]
[1776991592364,34.31,78442.53,1.55,0.49755,0.00016,29.75841]
[1776991596393,34.31,78448.64,1.55,0.4985,0.00016,29.76108]
[1776991602442,34.31,78451.9,1.55,0.49901,0.00016,29.76243]
[1776991607470,34.31,78449.02,1.55,0.49857,0.00016,29.76124]
[1776991612506,34.32,78448.2,1.55,0.49844,0.00016,29.76089]
[1776991617541,34.32,78448.69,1.55,0.49852,0.00016,29.7611]
[1776991622813,34.32,78448.36,1.55,0.49847,0.00016,29.76096]
[1776991622979,34.32,78448.36,1.55,0.49847,0.00016,29.76096]
[1776991623053,34.32,78448.36,1.55,0.49847,0.00016,29.76096]
[1776991625461,34.32,78445.31,1.55,0.49799,0.00016,29.75965]
[1776991625598,34.32,78444.53,1.55,0.49787,0.00016,29.7593]
[1776991630633,34.32,78448.55,1.55,0.4985,0.00016,29.76104]
[1776991635677,34.32,78445.71,1.55,0.49805,0.00016,29.75982]
[1776991640706,34.32,78449.0,1.55,0.49857,0.00016,29.76123]
[1776991645739,34.32,78449.01,1.55,0.49857,0.00016,29.76124]
[1776991650773,34.32,78449.28,1.55,0.49861,0.00016,29.76135]
[1776991655808,34.32,78448.51,1.55,0.49849,0.00016,29.75789]
[1776991660842,34.31,78447.21,1.55,0.49828,0.00016,29.75734]
[1776991665879,34.31,78446.0,1.55,0.49809,0.00016,29.75682]
[1776991670913,34.31,78441.52,1.55,0.49739,0.00016,29.75482]
[1776991671920,34.31,78435.01,1.55,0.49638,0.00016,29.75176]
[1776991676239,34.31,78431.56,1.55,0.49584,0.00016,29.75006]
[1776991676280,34.31,78435.0,1.55,0.49638,0.00016,29.75176]
[1776991677965,34.31,78441.59,1.55,0.4974,0.00016,29.75485]
[1776991680984,34.31,78445.64,1.55,0.49804,0.00016,29.75666]
[1776991686018,34.3,78438.45,1.55,0.49691,0.00016,29.7534]
[1776991686489,34.3,78438.45,1.55,0.49691,0.00016,29.7534]
[1776991692059,34.3,78436.25,1.55,0.49657,0.00016,29.75236]
[1776991692514,34.3,78436.25,1.55,0.49657,0.00016,29.75236]
[1776991694152,34.3,78443.27,1.55,0.49766,0.00016,29.75561]
[1776991699258,34.3,78440.65,1.55,0.49725,0.00016,29.75442]
[1776991706158,34.3,78436.37,1.55,0.49659,0.00016,29.75241]
[1776991711193,34.3,78434.44,1.55,0.49628,0.00016,29.74835]
[1776991712974,34.3,78433.81,1.55,0.49618,0.00016,29.74804]
[1776991713207,34.3,78434.43,1.55,0.49628,0.00016,29.74834]
[1776991715221,34.3,78427.1,1.55,0.49514,0.00016,29.74465]
[1776991720259,34.3,78422.03,1.55,0.49435,0.00016,29.74195]
[1776991725293,34.3,78418.66,1.55,0.49382,0.00016,29.74009]
[1776991730326,34.3,78418.65,1.55,0.49382,0.00016,29.74008]
[1776991736368,34.29,78419.2,1.55,0.4939,0.00016,29.74039]
[1776991741405,34.29,78420.91,1.55,0.49417,0.00016,29.74133]
[1776991743418,34.29,78426.98,1.55,0.49512,0.00016,29.74458]
[1776991748454,34.29,78423.29,1.55,0.49454,0.00016,29.74263]
[1776991753491,34.29,78423.39,1.55,0.49456,0.00016,29.74268]
[1776991755218,34.29,78423.39,1.55,0.49456,0.00016,29.74268]
[1776991755229,34.29,78423.79,1.55,0.49462,0.00016,29.74289]
[1776991759679,34.29,78432.6,1.55,0.49599,0.00016,29.74744]
[1776991765573,34.29,78431.77,1.55,0.49586,0.00016,29.74703]
[1776991767626,34.29,78432.04,1.55,0.4959,0.00016,29.74716]
[1776991767720,34.29,78432.12,1.55,0.49592,0.00016,29.7472]
[1776991770724,34.29,78434.23,1.55,0.49625,0.00016,29.74824]
[1776991770826,34.29,78434.14,1.55,0.49623,0.00016,29.7482]
[1776991774253,34.29,78435.12,1.55,0.49638,0.00016,29.74554]
[1776991777623,34.29,78436.36,1.55,0.49658,0.00016,29.74614]
[1776991779825,34.29,78444.09,1.55,0.49778,0.00016,29.74971]
[1776991785306,34.28,78448.21,1.55,0.49842,0.00016,29.7515]
[1776991785539,34.28,78449.87,1.55,0.49868,0.00016,29.7522]
[1776991790521,34.28,78451.32,1.55,0.49891,0.00016,29.7528]
[1776991790600,34.27,78451.86,1.55,0.49899,0.00016,29.75302]
[1776991795617,34.27,78452.16,1.55,0.49903,0.00016,29.75314]
[1776991797358,34.27,78453.14,1.55,0.49919,0.00016,29.75354]
[1776991797567,34.27,78452.88,1.55,0.49914,0.00016,29.75343]
[1776991799394,34.27,78450.14,1.55,0.49872,0.00016,29.75231]
[1776991799540,34.27,78450.14,1.55,0.49872,0.00016,29.75231]
[1776991800270,34.26,78448.03,1.55,0.49839,0.00016,29.75142]
[1776991800333,34.26,78448.03,1.55,0.49839,0.00016,29.75142]
[1776991800398,34.26,78448.03,1.55,0.49839,0.00016,29.75142]
[1776991800434,34.26,78439.59,1.55,0.49707,0.00016,29.74766]
[1776991802326,34.26,78439.59,1.55,0.49707,0.00016,29.74766]
[1776991802546,34.26,78435.8,1.55,0.49648,0.00016,29.74586]
[1776991807869,34.26,78436.99,1.55,0.49666,0.00016,29.74643]
[1776991813086,34.26,78437.57,1.55,0.49675,0.00016,29.74671]
[1776991820317,34.27,78439.26,1.55,0.49702,0.00016,29.7475]
[1776991820457,34.27,78439.64,1.55,0.49708,0.00016,29.74768]
[1776991821966,34.27,78432.96,1.55,0.49603,0.00016,29.74448]
[1776991823980,34.27,78426.27,1.55,0.49499,0.00016,29.74106]
[1776991830026,34.27,78420.7,1.55,0.49412,0.00016,29.73807]
[1776991835056,34.27,78419.2,1.55,0.49388,0.00016,29.7341]
[1776991840248,34.27,78418.06,1.55,0.49371,0.00016,29.73346]
[1776991846134,34.27,78418.4,1.55,0.49376,0.00016,29.73365]
[1776991852176,34.27,78418.51,1.55,0.49378,0.00016,29.73372]
[1776991857211,34.26,78419.66,1.55,0.49395,0.00016,29.73436]
[1776991862245,34.26,78417.89,1.55,0.49368,0.00016,29.73337]
[1776991867280,34.26,78416.34,1.55,0.49344,0.00016,29.73249]
[1776991872316,34.26,78407.78,1.55,0.4921,0.00016,29.72744]
[1776991876453,34.27,78414.41,1.55,0.49314,0.00016,29.73138]
[1776991879522,34.27,78415.06,1.55,0.49324,0.00016,29.73175]
[1776991885407,34.27,78417.32,1.55,0.49359,0.00016,29.73305]
[1776991887798,34.27,78417.61,1.55,0.49364,0.00016,29.73321]
[1776991888428,34.27,78421.78,1.55,0.49429,0.00016,29.73553]
[1776991890599,34.27,78434.76,1.55,0.49631,0.00016,29.74223]
[1776991890818,34.27,78434.76,1.55,0.49631,0.00016,29.74223]
[1776991890874,34.27,78434.76,1.55,0.49631,0.00016,29.74223]
[1776991890883,34.27,78434.76,1.55,0.49631,0.00016,29.74223]
[1776991892912,34.27,78438.15,1.55,0.49684,0.00016,29.74072]
[1776991892926,34.27,78438.15,1.55,0.49684,0.00016,29.74072]
[1776991893570,34.27,78440.43,1.55,0.4972,0.00016,29.74178]
[1776991900669,34.27,78440.67,1.55,0.49724,0.00016,29.74189]
[1776991902547,34.27,78441.18,1.55,0.49731,0.00016,29.74213]
[1776991902617,34.27,78441.18,1.55,0.49731,0.00016,29.74213]
[1776991905550,34.27,78431.78,1.55,0.49585,0.00016,29.73763]
[1776991905858,34.27,78431.78,1.55,0.49585,0.00016,29.73763]
[1776991906556,34.27,78428.64,1.55,0.49536,0.00016,29.73603]
[1776991911589,34.27,78424.27,1.55,0.49468,0.00016,29.73374]
[1776991913610,34.27,78424.01,1.55,0.49464,0.00016,29.7336]
[1776991913649,34.27,78421.59,1.55,0.49426,0.00016,29.73229]
[1776991919594,34.27,78418.94,1.55,0.49384,0.00016,29.73083]
[1776991922667,34.27,78409.76,1.55,0.49241,0.00016,29.72551]
[1776991925689,34.27,78403.68,1.55,0.49146,0.00016,29.72177]
[1776991926833,34.27,78400.24,1.55,0.49092,0.00016,29.71958]
[1776991926912,34.27,78400.24,1.55,0.49092,0.00016,29.71958]
[1776991928170,34.27,78400.6,1.55,0.49098,0.00016,29.71982]
[1776991928177,34.27,78400.6,1.55,0.49098,0.00016,29.71982]
[1776991928711,34.27,78400.92,1.55,0.49103,0.00016,29.72002]
[1776991933717,34.28,78402.27,1.55,0.49124,0.00016,29.72089]
[1776991938726,34.28,78403.47,1.55,0.49143,0.00016,29.72165]
[1776991943765,34.28,78403.92,1.55,0.4915,0.00016,29.72193]
[1776991948779,34.28,78397.91,1.55,0.49057,0.00016,29.71808]
[1776991953859,34.28,78397.39,1.55,0.49048,0.00016,29.7146]
[1776991958891,34.28,78394.68,1.55,0.49006,0.00016,29.71281]
[1776991963932,34.28,78398.77,1.55,0.4907,0.00016,29.71551]
[1776991968971,34.28,78396.9,1.55,0.49041,0.00016,29.71429]
[1776991974012,34.28,78399.6,1.55,0.49083,0.00016,29.71605]
[1776991979064,34.29,78400.26,1.55,0.49093,0.00016,29.71648]
[1776991984125,34.29,78396.09,1.55,0.49028,0.00016,29.71376]
[1776991989125,34.29,78394.18,1.55,0.48998,0.00016,29.71248]
[1776991992714,34.28,78376.34,1.55,0.4872,0.00016,29.69978]
[1776991993119,34.28,78376.34,1.55,0.4872,0.00016,29.69978]
[1776991993787,34.28,78368.51,1.55,0.48597,0.00016,29.69375]
[1776991994033,34.28,78368.51,1.55,0.48597,0.00016,29.69375]
[1776991994090,34.28,78368.51,1.55,0.48597,0.00016,29.69375]
[1776991994123,34.28,78368.51,1.55,0.48597,0.00016,29.69375]
[1776991994183,34.28,78369.52,1.55,0.48613,0.00016,29.69455]
[1776991995153,34.28,78369.52,1.55,0.48613,0.00016,29.69455]
[1776991995268,34.28,78369.52,1.55,0.48613,0.00016,29.69455]
[1776991995478,34.28,78369.52,1.55,0.48613,0.00016,29.69455]
[1776991995557,34.28,78369.52,1.55,0.48613,0.00016,29.69455]
[1776991995629,34.28,78370.23,1.55,0.48624,0.00016,29.6951]
[1776991997159,34.28,78371.19,1.55,0.48639,0.00016,29.69585]
[1776991997321,34.28,78372.51,1.55,0.4866,0.00016,29.69687]
[1776991999080,34.28,78372.51,1.55,0.4866,0.00016,29.69687]
[1776991999097,34.28,78372.51,1.55,0.4866,0.00016,29.69687]
[1776991999277,34.28,78373.21,1.55,0.48671,0.00016,29.69741]
[1776992005405,34.29,78374.09,1.55,0.48685,0.00016,29.69808]
[1776992010508,34.29,78375.98,1.55,0.48714,0.00016,29.69952]
[1776992016336,34.29,78378.65,1.55,0.48756,0.00016,29.69838]
[1776992021371,34.29,78378.06,1.55,0.48747,0.00016,29.69795]
[1776992023686,34.29,78375.24,1.55,0.48703,0.00016,29.69583]
[1776992023696,34.29,78375.24,1.55,0.48703,0.00016,29.69583]
[1776992023744,34.29,78379.01,1.55,0.48762,0.00016,29.69865]
[1776992028756,34.29,78381.06,1.55,0.48794,0.00016,29.70016]
[1776992033805,34.29,78380.62,1.55,0.48787,0.00016,29.69983]
[1776992038840,34.28,78379.49,1.55,0.48769,0.00016,29.69899]
[1776992040722,34.28,78385.71,1.55,0.48865,0.00016,29.70349]
[1776992045775,34.28,78382.63,1.55,0.48817,0.00016,29.70128]
[1776992050791,34.27,78383.9,1.55,0.48837,0.00016,29.70219]
[1776992055822,34.27,78384.47,1.55,0.48845,0.00016,29.70259]
[1776992060827,34.26,78386.14,1.55,0.48871,0.00016,29.70377]
[1776992064306,34.26,78388.19,1.55,0.48903,0.00016,29.70521]
[1776992064412,34.26,78388.19,1.55,0.48903,0.00016,29.70521]
[1776992064767,34.26,78391.13,1.55,0.48949,0.00016,29.70725]
[1776992065198,34.26,78391.13,1.55,0.48949,0.00016,29.70725]
[1776992065819,34.26,78392.0,1.55,0.48962,0.00016,29.70784]
[1776992066299,34.26,78392.0,1.55,0.48962,0.00016,29.70784]
[1776992066326,34.26,78392.0,1.55,0.48962,0.00016,29.70784]
[1776992066691,34.26,78392.0,1.55,0.48962,0.00016,29.70784]
[1776992071614,34.25,78391.77,1.55,0.48958,0.00016,29.70767]
[1776992076645,34.25,78389.43,1.55,0.48921,0.00016,29.70292]
[1776992081660,34.24,78390.52,1.55,0.48938,0.00016,29.70367]
[1776992086595,34.24,78389.43,1.55,0.48921,0.00016,29.70291]
[1776992086831,34.24,78390.38,1.55,0.48935,0.00016,29.70356]
[1776992091850,34.23,78388.85,1.55,0.48911,0.00016,29.7025]
[1776992096883,34.23,78387.1,1.55,0.48883,0.00016,29.70126]
[1776992101924,34.22,78386.78,1.55,0.48878,0.00016,29.70103]
[1776992107007,34.22,78387.04,1.55,0.48882,0.00016,29.70121]
[1776992112065,34.21,78385.1,1.55,0.48851,0.00016,29.69982]
[1776992117116,34.21,78379.62,1.55,0.48765,0.00016,29.69583]
[1776992122190,34.21,78377.75,1.55,0.48735,0.00016,29.69443]
[1776992122875,34.21,78377.75,1.55,0.48735,0.00016,29.69443]
[1776992122922,34.21,78375.26,1.55,0.48696,0.00016,29.69255]
[1776992126590,34.2,78369.55,1.55,0.48607,0.00016,29.68814]
[1776992129531,34.2,78367.1,1.55,0.48568,0.00016,29.68619]
[1776992129542,34.2,78367.1,1.55,0.48568,0.00016,29.68619]
[1776992129854,34.2,78367.2,1.55,0.4857,0.00016,29.68627]
[1776992135169,34.2,78365.21,1.55,0.48538,0.00016,29.68153]
[1776992140206,34.19,78363.18,1.55,0.48506,0.00016,29.67988]
[1776992140300,34.19,78353.57,1.55,0.48356,0.00016,29.67183]
[1776992141515,34.19,78353.57,1.55,0.48356,0.00016,29.67183]
[1776992141582,34.19,78353.57,1.55,0.48356,0.00016,29.67183]
[1776992141639,34.19,78353.57,1.55,0.48356,0.00016,29.67183]
[1776992141706,34.19,78353.57,1.55,0.48356,0.00016,29.67183]
[1776992141835,34.19,78353.57,1.55,0.48356,0.00016,29.67183]
[1776992141899,34.19,78350.95,1.55,0.48315,0.00016,29.66956]
[1776992141974,34.19,78350.95,1.55,0.48315,0.00016,29.66956]
[1776992142042,34.19,78350.95,1.55,0.48315,0.00016,29.66956]
[1776992142124,34.19,78350.95,1.55,0.48315,0.00016,29.66956]
[1776992142252,34.19,78350.95,1.55,0.48315,0.00016,29.66956]
[1776992142304,34.19,78350.95,1.55,0.48315,0.00016,29.66956]
[1776992142679,34.19,78350.95,1.55,0.48315,0.00016,29.66956]
[1776992142840,34.19,78350.95,1.55,0.48315,0.00016,29.66956]
[1776992142906,34.19,78350.95,1.55,0.48315,0.00016,29.66956]
[1776992142956,34.19,78350.95,1.55,0.48315,0.00016,29.66956]
[1776992142969,34.19,78352.0,1.55,0.48331,0.00016,29.67048]
[1776992143228,34.19,78351.89,1.55,0.48329,0.00016,29.67038]
[1776992148414,34.19,78348.83,1.55,0.48281,0.00016,29.66771]
[1776992148865,34.19,78348.08,1.55,0.4827,0.00016,29.66704]
[1776992149601,34.19,78348.08,1.55,0.4827,0.00016,29.66704]
[1776992149928,34.19,78347.01,1.55,0.48253,0.00016,29.66609]
[1776992150894,34.19,78338.26,1.55,0.48116,0.00016,29.65814]
[1776992152864,34.19,78335.39,1.55,0.48071,0.00016,29.65546]
[1776992154751,34.19,78334.97,1.55,0.48064,0.00016,29.65506]
[1776992154761,34.19,78334.97,1.55,0.48064,0.00016,29.65506]
[1776992154974,34.2,78334.75,1.55,0.48061,0.00016,29.65486]
[1776992156174,34.2,78334.49,1.55,0.48057,0.00016,29.65461]
[1776992156590,34.2,78323.31,1.55,0.47882,0.00016,29.64375]
[1776992157097,34.2,78323.31,1.55,0.47882,0.00016,29.64375]
[1776992157489,34.2,78323.68,1.55,0.47888,0.00016,29.64411]
[1776992158332,34.2,78323.68,1.55,0.47888,0.00016,29.64411]
[1776992160395,34.2,78324.58,1.55,0.47902,0.00016,29.64501]
[1776992160495,34.2,78326.5,1.55,0.47932,0.00016,29.64691]
[1776992161826,34.2,78326.5,1.55,0.47932,0.00016,29.64691]
[1776992161927,34.2,78324.76,1.55,0.47905,0.00016,29.64519]
[1776992164960,34.2,78337.28,1.55,0.48101,0.00016,29.65725]
[1776992170417,34.2,78337.79,1.55,0.48109,0.00016,29.65773]
[1776992175452,34.2,78338.25,1.55,0.48117,0.00016,29.65816]
[1776992180489,34.21,78333.87,1.55,0.48048,0.00016,29.65406]
[1776992185524,34.21,78331.59,1.55,0.48013,0.00016,29.6519]
[1776992190561,34.21,78321.99,1.55,0.47863,0.00016,29.64249]
[1776992195594,34.22,78319.68,1.55,0.47827,0.00016,29.63705]
[1776992199622,34.22,78328.77,1.55,0.47969,0.00016,29.64608]
[1776992204658,34.22,78334.04,1.55,0.48052,0.00016,29.65114]
[1776992209695,34.23,78334.51,1.55,0.4806,0.00016,29.6516]
[1776992214733,34.23,78327.21,1.55,0.47946,0.00016,29.64459]
[1776992216744,34.23,78321.04,1.55,0.4785,0.00016,29.63847]
[1776992221778,34.24,78323.62,1.55,0.4789,0.00016,29.64107]
[1776992226815,34.24,78331.09,1.55,0.48008,0.00016,29.64839]
[1776992231849,34.25,78333.03,1.55,0.48038,0.00016,29.65026]
[1776992236884,34.25,78330.11,1.55,0.47993,0.00016,29.64748]
[1776992239213,34.25,78330.37,1.55,0.47997,0.00016,29.64773]
[1776992239385,34.25,78330.37,1.55,0.47997,0.00016,29.64773]
[1776992239394,34.25,78330.37,1.55,0.47997,0.00016,29.64773]
[1776992239911,34.25,78327.26,1.55,0.47949,0.00016,29.64471]
[1776992240917,34.25,78320.76,1.55,0.47847,0.00016,29.63827]
[1776992241277,34.25,78320.76,1.55,0.47847,0.00016,29.63827]
[1776992241925,34.25,78320.32,1.55,0.4784,0.00016,29.63782]
[1776992246959,34.25,78321.28,1.55,0.47855,0.00016,29.6388]
[1776992247332,34.25,78321.28,1.55,0.47855,0.00016,29.6388]
[1776992247353,34.25,78321.28,1.55,0.47855,0.00016,29.6388]
[1776992248024,34.25,78322.6,1.55,0.47876,0.00016,29.64013]
[1776992253042,34.26,78326.66,1.55,0.4794,0.00016,29.64101]
[1776992258118,34.26,78323.43,1.55,0.4789,0.00016,29.63785]
[1776992260058,34.26,78331.07,1.55,0.48009,0.00016,29.64531]
[1776992260933,34.26,78331.07,1.55,0.48009,0.00016,29.64531]
[1776992260943,34.26,78331.07,1.55,0.48009,0.00016,29.64531]
[1776992261058,34.26,78331.17,1.55,0.48011,0.00016,29.64541]
[1776992262065,34.26,78341.52,1.55,0.48173,0.00016,29.65509]
[1776992265087,34.26,78332.71,1.55,0.48035,0.00016,29.64688]
[1776992265639,34.26,78332.71,1.55,0.48035,0.00016,29.64688]
[1776992265649,34.26,78332.71,1.55,0.48035,0.00016,29.64688]
[1776992266093,34.27,78325.07,1.55,0.47916,0.00016,29.63949]
[1776992266203,34.27,78325.07,1.55,0.47916,0.00016,29.63949]
[1776992267101,34.27,78324.54,1.55,0.47907,0.00016,29.63897]
[1776992267681,34.27,78324.54,1.55,0.47907,0.00016,29.63897]
[1776992268107,34.27,78324.69,1.55,0.4791,0.00016,29.63912]
[1776992273681,34.27,78330.37,1.55,0.47999,0.00016,29.64466]
[1776992273901,34.27,78330.37,1.55,0.47999,0.00016,29.64466]
[1776992273908,34.27,78330.37,1.55,0.47999,0.00016,29.64466]
[1776992274058,34.27,78335.72,1.55,0.48083,0.00016,29.64975]
[1776992278049,34.27,78342.83,1.55,0.48194,0.00016,29.6563]
[1776992279681,34.27,78345.5,1.55,0.48236,0.00016,29.6587]
[1776992279690,34.27,78345.5,1.55,0.48236,0.00016,29.6587]
[1776992280115,34.27,78345.15,1.55,0.4823,0.00016,29.65839]
[1776992285121,34.27,78341.91,1.55,0.48179,0.00016,29.65547]
[1776992290155,34.27,78342.06,1.55,0.48182,0.00016,29.6556]
[1776992295216,34.27,78341.54,1.55,0.48174,0.00016,29.65513]
[1776992300268,34.27,78343.9,1.55,0.48211,0.00016,29.65727]
[1776992303154,34.27,78352.01,1.55,0.48337,0.00016,29.66442]
[1776992308181,34.27,78352.51,1.55,0.48345,0.00016,29.66485]
[1776992310872,34.27,78355.51,1.55,0.48392,0.00016,29.66741]
[1776992310880,34.27,78355.51,1.55,0.48392,0.00016,29.66741]
[1776992311084,34.27,78358.26,1.55,0.48434,0.00016,29.66659]
[1776992314337,34.27,78362.65,1.55,0.48503,0.00016,29.67021]
[1776992315148,34.27,78363.36,1.55,0.48514,0.00016,29.67078]
[1776992320471,34.27,78369.09,1.55,0.48604,0.00016,29.67536]
[1776992325505,34.26,78371.41,1.55,0.4864,0.00016,29.67717]
[1776992326141,34.26,78371.41,1.55,0.4864,0.00016,29.67717]
[1776992326199,34.26,78371.53,1.55,0.48641,0.00016,29.67726]
[1776992326526,34.26,78371.53,1.55,0.48641,0.00016,29.67726]
[1776992326579,34.26,78371.53,1.55,0.48641,0.00016,29.67726]
[1776992326617,34.26,78359.8,1.55,0.48458,0.00016,29.66785]
[1776992328662,34.26,78355.61,1.55,0.48392,0.00016,29.66434]
[1776992329331,34.26,78355.61,1.55,0.48392,0.00016,29.66434]
[1776992329340,34.26,78355.61,1.55,0.48392,0.00016,29.66434]
[1776992329534,34.26,78355.61,1.55,0.48392,0.00016,29.66434]
[1776992334568,34.26,78358.53,1.55,0.48438,0.00016,29.66679]
[1776992336771,34.26,78356.23,1.55,0.48402,0.00016,29.66485]
[1776992336788,34.26,78356.23,1.55,0.48402,0.00016,29.66485]
[1776992336806,34.26,78355.71,1.55,0.48394,0.00016,29.66441]
[1776992338799,34.26,78355.61,1.55,0.48392,0.00016,29.66433]
[1776992338896,34.26,78354.74,1.55,0.48378,0.00016,29.66359]
[1776992340836,34.26,78354.74,1.55,0.48378,0.00016,29.66358]
[1776992340838,34.26,78360.0,1.55,0.48461,0.00016,29.668]
[1776992346002,34.25,78360.33,1.55,0.48465,0.00016,29.66827]
[1776992346101,34.25,78356.88,1.55,0.48411,0.00016,29.66539]
[1776992346964,34.25,78356.88,1.55,0.48411,0.00016,29.66539]
[1776992347065,34.25,78363.09,1.55,0.48509,0.00016,29.67053]
[1776992348825,34.25,78370.11,1.55,0.48618,0.00016,29.67613]
[1776992355094,34.25,78370.41,1.55,0.48623,0.00016,29.67635]
[1776992355190,34.24,78370.38,1.55,0.48622,0.00016,29.67632]
[1776992360244,34.24,78371.53,1.55,0.48639,0.00016,29.67721]
[1776992365251,34.23,78369.46,1.55,0.48607,0.00016,29.67558]
[1776992370289,34.23,78368.83,1.55,0.48596,0.00016,29.67507]
[1776992371326,34.23,78368.43,1.55,0.4859,0.00016,29.67162]
[1776992372108,34.22,78368.8,1.55,0.48595,0.00016,29.67191]
[1776992372971,34.22,78368.8,1.55,0.48595,0.00016,29.67191]
[1776992373056,34.22,78368.92,1.55,0.48597,0.00016,29.672]
[1776992374047,34.22,78368.92,1.55,0.48597,0.00016,29.672]
[1776992374087,34.22,78339.63,1.55,0.48139,0.00016,29.64695]
[1776992374531,34.22,78339.63,1.55,0.48139,0.00016,29.64695]
[1776992374653,34.22,78339.63,1.55,0.48139,0.00016,29.64695]
[1776992374850,34.22,78339.63,1.55,0.48139,0.00016,29.64695]
[1776992375926,34.22,78339.63,1.55,0.48139,0.00016,29.64695]
[1776992375952,34.22,78336.34,1.55,0.48087,0.00016,29.64389]
[1776992376269,34.22,78336.34,1.55,0.48087,0.00016,29.64389]
[1776992377869,34.22,78343.14,1.55,0.48194,0.00016,29.65016]
[1776992379100,34.22,78343.14,1.55,0.48194,0.00016,29.65016]
[1776992383595,34.22,78352.46,1.55,0.48339,0.00016,29.6584]
[1776992383625,34.22,78352.46,1.55,0.48339,0.00016,29.6584]
[1776992383665,34.22,78352.46,1.55,0.48339,0.00016,29.6584]
[1776992383913,34.22,78352.38,1.55,0.48338,0.00016,29.65833]
[1776992385608,34.22,78353.43,1.55,0.48354,0.00016,29.65923]
[1776992385610,34.22,78353.43,1.55,0.48354,0.00016,29.65923]
[1776992385678,34.22,78353.43,1.55,0.48354,0.00016,29.65923]
[1776992385929,34.22,78353.78,1.55,0.4836,0.00016,29.65953]
[1776992387141,34.22,78353.78,1.55,0.4836,0.00016,29.65953]
[1776992387160,34.22,78353.78,1.55,0.4836,0.00016,29.65953]
[1776992387175,34.22,78357.04,1.55,0.48411,0.00016,29.6623]
[1776992392975,34.21,78358.36,1.55,0.48431,0.00016,29.6634]
[1776992393579,34.21,78358.36,1.55,0.48431,0.00016,29.6634]
[1776992394214,34.21,78358.36,1.55,0.48431,0.00016,29.6634]
[1776992394234,34.21,78374.47,1.55,0.48683,0.00016,29.67628]
[1776992394852,34.21,78374.47,1.55,0.48683,0.00016,29.67628]
[1776992395005,34.21,78374.47,1.55,0.48683,0.00016,29.67628]
[1776992395195,34.21,78374.47,1.55,0.48683,0.00016,29.67628]
[1776992395164,34.21,78394.62,1.55,0.48999,0.00016,29.69074]
[1776992395377,34.21,78394.62,1.55,0.48999,0.00016,29.69074]
[1776992395657,34.21,78394.62,1.55,0.48999,0.00016,29.69074]
[1776992396000,34.21,78394.62,1.55,0.48999,0.00016,29.69074]
[1776992396479,34.21,78394.62,1.55,0.48999,0.00016,29.69074]
[1776992397004,34.21,78400.07,1.55,0.49084,0.00016,29.69433]
[1776992397759,34.21,78400.07,1.55,0.49084,0.00016,29.69433]
[1776992398228,34.21,78400.61,1.55,0.49092,0.00016,29.69468]
[1776992398991,34.21,78400.61,1.55,0.49092,0.00016,29.69468]
[1776992399005,34.21,78400.61,1.55,0.49092,0.00016,29.69468]
[1776992399066,34.21,78402.46,1.55,0.49121,0.00016,29.69586]
[1776992404056,34.21,78410.62,1.55,0.49249,0.00016,29.70089]
[1776992405242,34.21,78403.49,1.55,0.49137,0.00016,29.69651]
[1776992405984,34.21,78403.49,1.55,0.49137,0.00016,29.69651]
[1776992406123,34.21,78400.95,1.55,0.49098,0.00016,29.69489]
[1776992408159,34.21,78400.99,1.55,0.49098,0.00016,29.69492]
[1776992408175,34.21,78398.84,1.55,0.49065,0.00016,29.69353]
[1776992410091,34.21,78398.84,1.55,0.49064,0.00016,29.69353]
[1776992410123,34.21,78398.93,1.55,0.49066,0.00016,29.69358]
[1776992413254,34.2,78390.4,1.55,0.48932,0.00016,29.68785]
[1776992415134,34.2,78385.33,1.55,0.48853,0.00016,29.68429]
[1776992416171,34.2,78377.6,1.55,0.48731,0.00016,29.67863]
[1776992418162,34.2,78370.6,1.55,0.48622,0.00016,29.67327]
[1776992419245,34.2,78340.58,1.55,0.48151,0.00016,29.64775]
[1776992419672,34.2,78340.58,1.55,0.48151,0.00016,29.64775]
[1776992419990,34.2,78340.58,1.55,0.48151,0.00016,29.64775]
[1776992420117,34.2,78340.58,1.55,0.48151,0.00016,29.64775]
[1776992420217,34.2,78323.04,1.55,0.47877,0.00016,29.63093]
[1776992421186,34.2,78323.71,1.55,0.47887,0.00016,29.6316]
[1776992421955,34.2,78323.71,1.55,0.47887,0.00016,29.6316]
[1776992424252,34.2,78324.55,1.55,0.479,0.00016,29.63244]
[1776992425215,34.2,78325.76,1.55,0.47919,0.00016,29.63364]
[1776992428967,34.2,78326.83,1.55,0.47936,0.00016,29.6347]
[1776992429238,34.2,78326.83,1.55,0.47936,0.00016,29.6347]
[1776992429263,34.2,78325.93,1.55,0.47922,0.00016,29.63382]
[1776992429298,34.2,78325.93,1.55,0.47922,0.00016,29.63382]
[1776992429362,34.2,78325.93,1.55,0.47922,0.00016,29.63382]
[1776992429430,34.2,78325.93,1.55,0.47922,0.00016,29.63382]
[1776992430249,34.2,78321.85,1.55,0.47859,0.00016,29.62977]
[1776992431130,34.2,78321.85,1.55,0.47859,0.00016,29.62977]
[1776992431152,34.2,78321.85,1.55,0.47859,0.00016,29.62977]
[1776992431187,34.2,78321.85,1.55,0.47859,0.00016,29.62977]
[1776992431217,34.2,78321.85,1.55,0.47859,0.00016,29.62977]
[1776992431256,34.2,78332.48,1.55,0.48025,0.00016,29.63704]
[1776992431290,34.2,78332.48,1.55,0.48025,0.00016,29.63704]
[1776992431424,34.2,78332.48,1.55,0.48025,0.00016,29.63704]
[1776992431514,34.2,78332.48,1.55,0.48025,0.00016,29.63704]
[1776992431633,34.2,78332.48,1.55,0.48025,0.00016,29.63704]
[1776992431693,34.2,78332.48,1.55,0.48025,0.00016,29.63704]
[1776992432263,34.2,78333.14,1.55,0.48035,0.00016,29.63767]
[1776992434002,34.21,78338.82,1.55,0.48124,0.00016,29.643]
[1776992434012,34.21,78338.82,1.55,0.48124,0.00016,29.643]
[1776992434277,34.21,78341.97,1.55,0.48173,0.00016,29.6459]
[1776992438543,34.21,78340.01,1.55,0.48143,0.00016,29.64411]
[1776992439313,34.21,78338.26,1.55,0.48115,0.00016,29.64249]
[1776992440556,34.21,78339.33,1.55,0.48132,0.00016,29.64348]
[1776992440651,34.21,78339.33,1.55,0.48132,0.00016,29.64348]
[1776992440745,34.21,78339.37,1.55,0.48133,0.00016,29.64352]
[1776992446365,34.21,78338.85,1.55,0.48125,0.00016,29.64305]
[1776992451396,34.21,78337.78,1.55,0.48108,0.00016,29.64206]
[1776992454418,34.21,78344.59,1.55,0.48215,0.00016,29.6483]
[1776992458446,34.21,78337.27,1.55,0.48101,0.00016,29.64159]
[1776992462474,34.22,78327.78,1.55,0.47952,0.00016,29.63254]
[1776992467511,34.22,78325.86,1.55,0.47922,0.00016,29.63067]
[1776992469599,34.22,78326.22,1.55,0.47928,0.00016,29.63103]
[1776992470217,34.22,78323.52,1.55,0.47886,0.00016,29.62835]
[1776992475260,34.22,78321.19,1.55,0.4785,0.00016,29.62603]
[1776992476248,34.22,78322.4,1.55,0.47869,0.00016,29.62725]
[1776992476259,34.22,78322.4,1.55,0.47869,0.00016,29.62725]
[1776992476252,34.22,78320.98,1.55,0.47846,0.00016,29.62583]
[1776992476423,34.22,78320.98,1.55,0.47846,0.00016,29.62583]
[1776992476571,34.22,78320.98,1.55,0.47846,0.00016,29.62583]
[1776992476644,34.22,78320.98,1.55,0.47846,0.00016,29.62583]
[1776992476862,34.22,78320.98,1.55,0.47846,0.00016,29.62583]
[1776992477083,34.22,78320.98,1.55,0.47846,0.00016,29.62583]
[1776992477199,34.22,78320.98,1.55,0.47846,0.00016,29.62583]
[1776992477253,34.22,78320.98,1.55,0.47846,0.00016,29.62583]
[1776992477294,34.22,78320.98,1.55,0.47846,0.00016,29.62583]
[1776992477301,34.22,78303.88,1.55,0.47579,0.00016,29.60794]
[1776992477460,34.22,78303.88,1.55,0.47579,0.00016,29.60794]
[1776992477508,34.22,78303.88,1.55,0.47579,0.00016,29.60794]
[1776992477667,34.22,78303.88,1.55,0.47579,0.00016,29.60794]
[1776992477695,34.22,78303.88,1.55,0.47579,0.00016,29.60794]
[1776992477899,34.22,78303.88,1.55,0.47579,0.00016,29.60794]
[1776992477959,34.22,78303.88,1.55,0.47579,0.00016,29.60794]
[1776992478133,34.22,78303.88,1.55,0.47579,0.00016,29.60794]
[1776992478165,34.22,78303.88,1.55,0.47579,0.00016,29.60794]
[1776992478344,34.22,78303.88,1.55,0.47579,0.00016,29.60794]
[1776992478197,34.22,78290.23,1.55,0.47365,0.00016,29.5927]
[1776992478379,34.22,78290.23,1.55,0.47365,0.00016,29.5927]
[1776992478568,34.22,78290.23,1.55,0.47365,0.00016,29.5927]
[1776992478616,34.22,78290.23,1.55,0.47365,0.00016,29.5927]
[1776992478814,34.22,78290.23,1.55,0.47365,0.00016,29.5927]
[1776992478854,34.22,78290.23,1.55,0.47365,0.00016,29.5927]
[1776992479036,34.22,78290.23,1.55,0.47365,0.00016,29.5927]
[1776992479047,34.22,78290.28,1.55,0.47366,0.00016,29.59275]
[1776992479885,34.22,78290.28,1.55,0.47366,0.00016,29.59275]
[1776992479931,34.22,78290.28,1.55,0.47366,0.00016,29.59275]
[1776992479961,34.22,78290.28,1.55,0.47366,0.00016,29.59275]
[1776992480003,34.22,78289.84,1.55,0.47359,0.00016,29.59225]
[1776992480481,34.22,78289.84,1.55,0.47359,0.00016,29.59225]
[1776992480961,34.22,78289.84,1.55,0.47359,0.00016,29.59225]
[1776992481054,34.22,78270.04,1.55,0.47049,0.00016,29.56861]
[1776992481880,34.22,78270.04,1.55,0.47049,0.00016,29.56861]
[1776992482148,34.22,78262.34,1.55,0.46928,0.00016,29.55893]
[1776992482971,34.22,78262.34,1.55,0.46928,0.00016,29.55893]
[1776992483891,34.22,78262.83,1.55,0.46936,0.00016,29.55956]
[1776992483948,34.22,78262.83,1.55,0.46936,0.00016,29.55956]
[1776992487355,34.22,78271.34,1.55,0.47069,0.00016,29.57021]
[1776992487662,34.22,78270.97,1.55,0.47063,0.00016,29.56975]
[1776992490417,34.22,78271.47,1.55,0.47071,0.00016,29.57037]
[1776992490481,34.22,78271.47,1.55,0.47071,0.00016,29.57037]
[1776992490852,34.22,78272.34,1.55,0.47085,0.00016,29.57144]
[1776992493536,34.22,78273.46,1.55,0.47102,0.00016,29.56966]
[1776992493549,34.22,78273.46,1.55,0.47102,0.00016,29.56966]
[1776992493707,34.22,78271.71,1.55,0.47074,0.00016,29.56751]
[1776992494819,34.22,78271.71,1.55,0.47074,0.00016,29.56751]
[1776992495373,34.22,78272.08,1.55,0.4708,0.00016,29.56797]
[1776992497506,34.22,78273.19,1.55,0.47097,0.00016,29.56933]
[1776992498345,34.22,78272.23,1.55,0.47082,0.00016,29.56815]
[1776992502375,34.22,78279.09,1.55,0.4719,0.00016,29.57648]
[1776992503737,34.22,78281.82,1.55,0.47233,0.00016,29.57973]
[1776992504351,34.22,78276.34,1.55,0.47147,0.00016,29.57317]
[1776992505935,34.22,78272.63,1.55,0.47089,0.00016,29.56866]
[1776992506328,34.22,78270.38,1.55,0.47054,0.00016,29.56588]
[1776992508355,34.22,78264.19,1.55,0.46957,0.00016,29.55814]
[1776992513406,34.22,78265.99,1.55,0.46985,0.00016,29.56041]
[1776992518459,34.22,78263.21,1.55,0.46942,0.00016,29.5569]
[1776992523504,34.22,78259.27,1.55,0.4688,0.00016,29.55186]
[1776992524990,34.22,78260.68,1.55,0.46902,0.00016,29.55367]
[1776992525241,34.22,78260.68,1.55,0.46902,0.00016,29.55367]
[1776992525420,34.22,78259.97,1.55,0.46891,0.00016,29.55276]
[1776992527421,34.22,78247.82,1.55,0.46701,0.00016,29.53682]
[1776992528791,34.22,78246.33,1.55,0.46678,0.00016,29.53482]
[1776992528800,34.22,78246.33,1.55,0.46678,0.00016,29.53482]
[1776992529488,34.22,78246.9,1.55,0.46687,0.00016,29.53559]
[1776992534532,34.22,78245.69,1.55,0.46668,0.00016,29.53398]
[1776992536574,34.22,78252.61,1.55,0.46776,0.00016,29.54321]
[1776992539107,34.22,78257.95,1.55,0.4686,0.00016,29.55018]
[1776992539113,34.22,78257.95,1.55,0.4686,0.00016,29.55018]
[1776992539401,34.22,78256.9,1.55,0.46843,0.00016,29.54882]
[1776992544453,34.22,78259.27,1.55,0.4688,0.00016,29.55189]
[1776992548362,34.22,78259.47,1.55,0.46884,0.00016,29.55215]
[1776992548399,34.22,78259.47,1.55,0.46884,0.00016,29.55215]
[1776992548463,34.22,78263.54,1.55,0.46947,0.00016,29.55735]
[1776992550435,34.22,78267.22,1.55,0.47005,0.00016,29.56199]
[1776992550514,34.22,78267.62,1.55,0.47011,0.00016,29.56248]
[1776992552442,34.22,78271.78,1.55,0.47076,0.00016,29.5645]
[1776992552482,34.22,78274.41,1.55,0.47117,0.00016,29.56772]
[1776992553413,34.22,78274.41,1.55,0.47117,0.00016,29.56772]
[1776992553423,34.22,78274.41,1.55,0.47117,0.00016,29.56772]
[1776992553504,34.22,78273.5,1.55,0.47103,0.00016,29.56661]
[1776992554506,34.22,78273.5,1.55,0.47103,0.00016,29.56661]
[1776992554517,34.22,78273.5,1.55,0.47103,0.00016,29.56661]
[1776992559742,34.22,78275.14,1.55,0.47128,0.00016,29.56861]
[1776992564762,34.23,78274.89,1.55,0.47125,0.00016,29.56832]
[1776992569804,34.23,78274.16,1.55,0.47114,0.00016,29.56745]
[1776992574811,34.23,78273.48,1.55,0.47103,0.00016,29.56664]
[1776992579873,34.24,78272.04,1.55,0.47081,0.00016,29.5649]
[1776992584942,34.24,78271.19,1.55,0.47068,0.00016,29.56387]
[1776992588297,34.24,78274.06,1.55,0.47114,0.00016,29.56741]
[1776992588509,34.24,78283.09,1.55,0.47255,0.00016,29.57824]
[1776992591025,34.24,78285.32,1.55,0.4729,0.00016,29.58086]
[1776992591594,34.24,78285.09,1.55,0.47286,0.00016,29.58059]
[1776992594582,34.24,78291.99,1.55,0.47394,0.00016,29.58855]
[1776992596446,34.24,78300.19,1.55,0.47522,0.00016,29.59772]
[1776992597091,34.24,78300.19,1.55,0.47522,0.00016,29.59772]
[1776992597430,34.24,78300.83,1.55,0.47532,0.00016,29.59842]
[1776992602465,34.24,78296.1,1.55,0.47458,0.00016,29.59316]
[1776992607499,34.23,78296.17,1.55,0.47458,0.00016,29.59321]
[1776992610722,34.23,78296.55,1.55,0.47464,0.00016,29.59362]
[1776992611401,34.23,78296.55,1.55,0.47464,0.00016,29.59362]
[1776992611574,34.23,78296.55,1.55,0.47464,0.00016,29.59362]
[1776992611620,34.23,78296.55,1.55,0.47464,0.00016,29.59362]
[1776992611531,34.23,78296.76,1.55,0.47467,0.00016,29.59072]
[1776992611697,34.23,78296.76,1.55,0.47467,0.00016,29.59072]
[1776992611830,34.23,78296.76,1.55,0.47467,0.00016,29.59072]
[1776992611879,34.23,78296.76,1.55,0.47467,0.00016,29.59072]
[1776992612043,34.23,78296.76,1.55,0.47467,0.00016,29.59072]
[1776992612131,34.23,78296.76,1.55,0.47467,0.00016,29.59072]
[1776992612441,34.23,78296.76,1.55,0.47467,0.00016,29.59072]
[1776992612508,34.23,78296.76,1.55,0.47467,0.00016,29.59072]
[1776992612543,34.23,78284.5,1.55,0.47275,0.00016,29.57667]
[1776992612651,34.23,78284.5,1.55,0.47275,0.00016,29.57667]
[1776992612693,34.23,78284.5,1.55,0.47275,0.00016,29.57667]
[1776992612705,34.23,78284.5,1.55,0.47275,0.00016,29.57667]
[1776992612852,34.23,78284.5,1.55,0.47275,0.00016,29.57667]
[1776992612928,34.23,78284.5,1.55,0.47275,0.00016,29.57667]
[1776992613055,34.23,78284.5,1.55,0.47275,0.00016,29.57667]
[1776992613104,34.23,78284.5,1.55,0.47275,0.00016,29.57667]
[1776992613114,34.23,78284.5,1.55,0.47275,0.00016,29.57667]
[1776992613596,34.23,78283.84,1.55,0.47264,0.00016,29.57589]
[1776992615491,34.23,78283.39,1.55,0.47257,0.00016,29.57535]
[1776992615556,34.23,78283.25,1.55,0.47255,0.00016,29.57518]
[1776992620623,34.22,78279.41,1.55,0.47194,0.00016,29.57059]
[1776992623426,34.22,78281.61,1.55,0.47228,0.00016,29.57319]
[1776992623434,34.22,78281.61,1.55,0.47228,0.00016,29.57319]
[1776992623612,34.22,78281.36,1.55,0.47224,0.00016,29.57289]
[1776992628646,34.21,78280.39,1.55,0.47209,0.00016,29.57171]
[1776992632656,34.21,78267.94,1.55,0.47013,0.00016,29.55648]
[1776992633594,34.21,78265.94,1.55,0.46982,0.00016,29.55397]
[1776992636930,34.21,78263.92,1.55,0.4695,0.00016,29.5514]
[1776992637584,34.2,78264.0,1.55,0.46951,0.00016,29.5515]
[1776992637787,34.2,78264.0,1.55,0.46951,0.00016,29.5515]
[1776992637874,34.2,78264.0,1.55,0.46951,0.00016,29.5515]
[1776992637935,34.2,78264.01,1.55,0.46951,0.00016,29.55151]
[1776992639839,34.2,78264.2,1.55,0.46954,0.00016,29.55175]
[1776992639867,34.2,78264.2,1.55,0.46954,0.00016,29.55175]
[1776992643122,34.2,78264.27,1.55,0.46955,0.00016,29.55182]
[1776992643209,34.2,78264.05,1.55,0.46952,0.00016,29.55154]
[1776992647309,34.2,78257.75,1.55,0.46853,0.00016,29.54345]
[1776992652817,34.2,78253.71,1.55,0.46789,0.00016,29.53818]
[1776992657851,34.2,78253.36,1.55,0.46784,0.00016,29.53772]
[1776992662885,34.2,78252.66,1.55,0.46773,0.00016,29.5368]
[1776992666914,34.2,78259.62,1.55,0.46882,0.00016,29.54587]
[1776992672058,34.2,78259.91,1.55,0.46887,0.00016,29.54625]
[1776992672921,34.2,78258.84,1.55,0.46869,0.00016,29.54172]
[1776992673690,34.2,78251.66,1.55,0.46757,0.00016,29.53234]
[1776992674340,34.2,78251.66,1.55,0.46757,0.00016,29.53234]
[1776992674619,34.2,78253.7,1.55,0.46789,0.00016,29.53503]
[1776992679628,34.2,78251.35,1.55,0.46752,0.00016,29.53194]
[1776992682752,34.2,78244.19,1.55,0.4664,0.00016,29.52235]
[1776992687766,34.21,78244.01,1.55,0.46638,0.00016,29.52212]
[1776992692807,34.21,78244.34,1.55,0.46644,0.00016,29.5226]
[1776992696301,34.21,78243.41,1.55,0.46629,0.00016,29.52135]
[1776992696378,34.21,78243.41,1.55,0.46629,0.00016,29.52135]
[1776992696469,34.21,78243.41,1.55,0.46629,0.00016,29.52135]
[1776992696674,34.21,78243.41,1.55,0.46629,0.00016,29.52135]
[1776992696703,34.21,78243.31,1.55,0.46628,0.00016,29.52122]
[1776992702379,34.22,78234.98,1.55,0.46498,0.00016,29.50976]
[1776992706209,34.21,78234.36,1.55,0.46488,0.00016,29.50889]
[1776992706228,34.21,78234.36,1.55,0.46488,0.00016,29.50889]
[1776992706680,34.21,78234.85,1.55,0.46496,0.00016,29.50957]
[1776992706822,34.21,78234.85,1.55,0.46496,0.00016,29.50957]
[1776992706876,34.21,78234.85,1.55,0.46496,0.00016,29.50957]
[1776992708271,34.21,78232.6,1.55,0.46461,0.00016,29.50641]
[1776992711050,34.21,78230.48,1.55,0.46427,0.00016,29.50341]
[1776992711061,34.21,78230.48,1.55,0.46427,0.00016,29.50341]
[1776992711231,34.21,78229.9,1.55,0.46418,0.00016,29.50259]
[1776992715465,34.21,78229.46,1.55,0.46411,0.00016,29.50196]
[1776992715530,34.21,78229.46,1.55,0.46411,0.00016,29.50196]
[1776992715538,34.21,78229.46,1.55,0.46411,0.00016,29.50196]
[1776992715721,34.21,78222.46,1.55,0.46302,0.00016,29.49189]
[1776992721421,34.21,78218.3,1.55,0.46236,0.00016,29.48571]
[1776992725992,34.2,78221.74,1.55,0.46289,0.00016,29.49071]
[1776992726006,34.2,78221.74,1.55,0.46289,0.00016,29.49071]
[1776992726720,34.2,78221.27,1.55,0.46281,0.00016,29.49]
[1776992728678,34.2,78213.23,1.55,0.46155,0.00016,29.47808]
[1776992733715,34.2,78210.15,1.55,0.46106,0.00016,29.4703]
[1776992738881,34.19,78211.07,1.55,0.4612,0.00016,29.47164]
[1776992743970,34.19,78211.27,1.55,0.46123,0.00016,29.4719]
[1776992745341,34.19,78214.78,1.55,0.46177,0.00016,29.47715]
[1776992745481,34.19,78221.89,1.55,0.46289,0.00016,29.48764]
[1776992748501,34.18,78228.03,1.55,0.46384,0.00016,29.49649]
[1776992750534,34.18,78230.0,1.55,0.46415,0.00016,29.49929]
[1776992750544,34.18,78230.0,1.55,0.46415,0.00016,29.49929]
[1776992750711,34.18,78231.09,1.55,0.46432,0.00016,29.50081]
[1776992755761,34.17,78230.99,1.55,0.46429,0.00016,29.50061]
[1776992760776,34.17,78229.75,1.55,0.46409,0.00016,29.49878]
[1776992765804,34.16,78230.78,1.55,0.46424,0.00016,29.50017]
[1776992770863,34.15,78234.65,1.55,0.46483,0.00016,29.50557]
[1776992775951,34.14,78232.66,1.55,0.46451,0.00016,29.5027]
[1776992781051,34.14,78231.92,1.55,0.46439,0.00016,29.50159]
[1776992784221,34.13,78234.94,1.55,0.46485,0.00016,29.50581]
[1776992784260,34.13,78234.94,1.55,0.46485,0.00016,29.50581]
[1776992784304,34.13,78234.94,1.55,0.46485,0.00016,29.50581]
[1776992784501,34.13,78234.94,1.55,0.46485,0.00016,29.50581]
[1776992784540,34.13,78234.94,1.55,0.46485,0.00016,29.50581]
[1776992784714,34.13,78234.94,1.55,0.46485,0.00016,29.50581]
[1776992784778,34.13,78234.94,1.55,0.46485,0.00016,29.50581]
[1776992784763,34.13,78237.55,1.55,0.46526,0.00016,29.50945]
[1776992784946,34.13,78237.55,1.55,0.46526,0.00016,29.50945]
[1776992785016,34.13,78237.55,1.55,0.46526,0.00016,29.50945]
[1776992785154,34.13,78237.55,1.55,0.46526,0.00016,29.50945]
[1776992785221,34.13,78237.55,1.55,0.46526,0.00016,29.50945]
[1776992785356,34.13,78237.55,1.55,0.46526,0.00016,29.50945]
[1776992785401,34.13,78237.55,1.55,0.46526,0.00016,29.50945]
[1776992785559,34.13,78237.55,1.55,0.46526,0.00016,29.50945]
[1776992785642,34.13,78237.55,1.55,0.46526,0.00016,29.50945]
[1776992785772,34.13,78237.55,1.55,0.46526,0.00016,29.50945]
[1776992785810,34.13,78237.55,1.55,0.46526,0.00016,29.50945]
[1776992785767,34.13,78237.39,1.55,0.46523,0.00016,29.50921]
[1776992785987,34.13,78237.39,1.55,0.46523,0.00016,29.50921]
[1776992786039,34.13,78237.39,1.55,0.46523,0.00016,29.50921]
[1776992786193,34.13,78237.39,1.55,0.46523,0.00016,29.50921]
[1776992786216,34.13,78237.39,1.55,0.46523,0.00016,29.50921]
[1776992786774,34.13,78237.15,1.55,0.4652,0.00016,29.50887]
[1776992787604,34.13,78237.15,1.55,0.4652,0.00016,29.50887]
[1776992787781,34.13,78234.36,1.55,0.46476,0.00016,29.50495]
[1776992790249,34.13,78233.61,1.55,0.46463,0.00016,29.50387]
[1776992790258,34.13,78233.61,1.55,0.46463,0.00016,29.50387]
[1776992790808,34.12,78231.76,1.55,0.46434,0.00016,29.50124]
[1776992792323,34.12,78230.05,1.55,0.46407,0.00016,29.49565]
[1776992792818,34.12,78223.33,1.55,0.46301,0.00016,29.48594]
[1776992793325,34.12,78223.33,1.55,0.46301,0.00016,29.48594]
[1776992793829,34.12,78219.7,1.55,0.46244,0.00016,29.48061]
[1776992794349,34.12,78219.7,1.55,0.46244,0.00016,29.48061]
[1776992794831,34.12,78220.57,1.55,0.46258,0.00016,29.48188]
[1776992799865,34.12,78213.87,1.55,0.46152,0.00016,29.47189]
[1776992803086,34.12,78207.23,1.55,0.46048,0.00016,29.46184]
[1776992804419,34.12,78207.23,1.55,0.46048,0.00016,29.46184]
[1776992804797,34.12,78206.23,1.55,0.46033,0.00016,29.46031]
[1776992805709,34.12,78189.03,1.55,0.45763,0.00016,29.43324]
[1776992806843,34.12,78185.5,1.55,0.45708,0.00016,29.42751]
[1776992808671,34.12,78185.53,1.55,0.45708,0.00016,29.42756]
[1776992808739,34.12,78185.51,1.55,0.45708,0.00016,29.42752]
[1776992809005,34.12,78185.51,1.55,0.45708,0.00016,29.42752]
[1776992809787,34.12,78183.98,1.55,0.45684,0.00016,29.42503]
[1776992810595,34.12,78183.98,1.55,0.45684,0.00016,29.42503]
[1776992810759,34.12,78184.02,1.55,0.45685,0.00016,29.42509]
[1776992815792,34.12,78184.08,1.55,0.45686,0.00016,29.42519]
[1776992820841,34.12,78180.81,1.55,0.45634,0.00016,29.41981]
[1776992825968,34.12,78186.37,1.55,0.45721,0.00016,29.42891]
[1776992830970,34.12,78188.84,1.55,0.4576,0.00016,29.43291]
[1776992835978,34.12,78190.97,1.55,0.45793,0.00016,29.43632]
[1776992838981,34.12,78201.18,1.55,0.45953,0.00016,29.45247]
[1776992839027,34.12,78201.18,1.55,0.45953,0.00016,29.45247]
[1776992839070,34.12,78201.18,1.55,0.45953,0.00016,29.45247]
[1776992839094,34.12,78201.18,1.55,0.45953,0.00016,29.45247]
[1776992839257,34.12,78201.18,1.55,0.45953,0.00016,29.45247]
[1776992839332,34.12,78201.18,1.55,0.45953,0.00016,29.45247]
[1776992839433,34.12,78203.96,1.55,0.45997,0.00016,29.45679]
[1776992841021,34.12,78203.96,1.55,0.45997,0.00016,29.45679]
[1776992841181,34.12,78199.95,1.55,0.45934,0.00016,29.45056]
[1776992846196,34.12,78199.0,1.55,0.45919,0.00016,29.44909]
[1776992851233,34.12,78196.71,1.55,0.45883,0.00016,29.44235]
[1776992856267,34.12,78194.88,1.55,0.45855,0.00016,29.43947]
[1776992861303,34.12,78196.32,1.55,0.45877,0.00016,29.44177]
[1776992866340,34.13,78189.62,1.55,0.45773,0.00016,29.43111]
[1776992869553,34.13,78189.81,1.55,0.45776,0.00016,29.43142]
[1776992869568,34.13,78189.81,1.55,0.45776,0.00016,29.43142]
[1776992869862,34.13,78191.87,1.55,0.45808,0.00016,29.43473]
[1776992874888,34.13,78186.29,1.55,0.45721,0.00016,29.42573]
[1776992879932,34.13,78188.9,1.55,0.45762,0.00016,29.42996]
[1776992885021,34.13,78187.48,1.55,0.45739,0.00016,29.42766]
[1776992887811,34.13,78185.48,1.55,0.45708,0.00016,29.42441]
[1776992887833,34.13,78185.48,1.55,0.45708,0.00016,29.42441]
[1776992887865,34.13,78185.48,1.55,0.45708,0.00016,29.42441]
[1776992887927,34.13,78183.59,1.55,0.45678,0.00016,29.42133]
[1776992888872,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992889875,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992889894,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992889965,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992889972,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992889996,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992890025,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992890118,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992890203,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992890319,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992890384,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992890547,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992890754,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992890768,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992890822,34.13,78176.22,1.55,0.45563,0.00016,29.40913]
[1776992890855,34.13,78174.95,1.55,0.45543,0.00016,29.407]
[1776992890973,34.13,78174.95,1.55,0.45543,0.00016,29.407]
[1776992891032,34.13,78174.95,1.55,0.45543,0.00016,29.407]
[1776992891183,34.13,78174.95,1.55,0.45543,0.00016,29.407]
[1776992891239,34.13,78174.95,1.55,0.45543,0.00016,29.407]
[1776992891255,34.13,78174.95,1.55,0.45543,0.00016,29.407]
[1776992891258,34.13,78174.95,1.55,0.45543,0.00016,29.407]
[1776992896396,34.13,78172.47,1.55,0.45504,0.00016,29.40283]
[1776992896830,34.13,78171.1,1.55,0.45483,0.00016,29.40051]
[1776992897975,34.13,78171.03,1.55,0.45482,0.00016,29.4004]
[1776992897984,34.13,78171.03,1.55,0.45482,0.00016,29.4004]
[1776992898921,34.13,78169.02,1.55,0.4545,0.00016,29.39698]
[1776992903927,34.13,78169.18,1.55,0.45453,0.00016,29.39726]
[1776992906210,34.13,78166.04,1.55,0.45404,0.00016,29.3919]
[1776992906870,34.13,78165.89,1.55,0.45401,0.00016,29.39164]
[1776992907850,34.13,78165.89,1.55,0.45401,0.00016,29.39164]
[1776992907924,34.13,78165.89,1.55,0.45401,0.00016,29.39164]
[1776992908223,34.13,78165.01,1.55,0.45388,0.00016,29.39013]
[1776992908873,34.13,78164.45,1.55,0.45379,0.00016,29.38917]
[1776992911863,34.13,78159.95,1.55,0.45308,0.00016,29.38137]
[1776992911915,34.13,78159.48,1.55,0.45301,0.00016,29.3774]
[1776992912243,34.13,78159.48,1.55,0.45301,0.00016,29.3774]
[1776992912961,34.13,78159.92,1.55,0.45308,0.00016,29.37817]
[1776992917974,34.13,78165.99,1.55,0.45403,0.00016,29.3887]
[1776992923207,34.13,78170.08,1.55,0.45467,0.00016,29.39571]
[1776992928261,34.13,78171.22,1.55,0.45485,0.00016,29.39766]
[1776992929960,34.13,78177.7,1.55,0.45587,0.00016,29.40854]
[1776992931850,34.13,78187.97,1.55,0.45748,0.00016,29.42539]
[1776992932570,34.13,78187.97,1.55,0.45748,0.00016,29.42539]
[1776992932832,34.13,78187.97,1.55,0.45748,0.00016,29.42539]
[1776992932873,34.13,78192.63,1.55,0.45821,0.00016,29.43288]
[1776992934618,34.13,78191.54,1.55,0.45804,0.00016,29.43114]
[1776992934815,34.13,78193.27,1.55,0.45831,0.00016,29.4339]
[1776992939853,34.13,78188.36,1.55,0.45754,0.00016,29.42602]
[1776992941326,34.13,78187.78,1.55,0.45745,0.00016,29.42508]
[1776992941583,34.13,78187.78,1.55,0.45745,0.00016,29.42508]
[1776992941877,34.13,78187.78,1.55,0.45745,0.00016,29.42508]
[1776992941972,34.13,78177.37,1.55,0.45582,0.00016,29.40799]
[1776992942204,34.13,78177.37,1.55,0.45582,0.00016,29.40799]
[1776992942396,34.13,78177.37,1.55,0.45582,0.00016,29.40799]
[1776992942538,34.13,78177.37,1.55,0.45582,0.00016,29.40799]
[1776992942883,34.13,78176.68,1.55,0.45571,0.00016,29.40683]
[1776992943302,34.13,78176.68,1.55,0.45571,0.00016,29.40683]
[1776992943891,34.13,78164.94,1.55,0.45387,0.00016,29.38693]
[1776992944765,34.13,78164.94,1.55,0.45387,0.00016,29.38693]
[1776992944901,34.13,78163.28,1.55,0.45361,0.00016,29.38407]
[1776992945493,34.13,78163.28,1.55,0.45361,0.00016,29.38407]
[1776992945965,34.13,78135.81,1.55,0.44931,0.00016,29.33488]
[1776992946127,34.13,78135.81,1.55,0.44931,0.00016,29.33488]
[1776992946219,34.13,78135.81,1.55,0.44931,0.00016,29.33488]
[1776992946421,34.13,78135.81,1.55,0.44931,0.00016,29.33488]
[1776992946741,34.13,78135.81,1.55,0.44931,0.00016,29.33488]
[1776992946984,34.13,78134.46,1.55,0.4491,0.00016,29.33239]
[1776992947871,34.13,78134.46,1.55,0.4491,0.00016,29.33239]
[1776992948374,34.13,78134.46,1.55,0.4491,0.00016,29.33239]
[1776992948793,34.13,78134.46,1.55,0.4491,0.00016,29.33239]
[1776992948997,34.13,78115.49,1.55,0.44614,0.00016,29.29633]
[1776992950916,34.13,78115.3,1.55,0.4461,0.00016,29.29594]
[1776992951958,34.13,78113.88,1.55,0.44588,0.00016,29.29317]
[1776992952962,34.13,78113.88,1.55,0.44588,0.00016,29.29317]
[1776992953963,34.13,78113.88,1.55,0.44588,0.00016,29.29317]
[1776992953983,34.13,78114.61,1.55,0.44599,0.00016,29.29458]
[1776992954457,34.13,78114.61,1.55,0.44599,0.00016,29.29458]
[1776992954985,34.13,78096.9,1.55,0.44323,0.00016,29.25937]
[1776992955930,34.13,78096.9,1.55,0.44323,0.00016,29.25937]
[1776992955997,34.13,78104.99,1.55,0.44449,0.00016,29.27562]
[1776992956221,34.13,78104.99,1.55,0.44449,0.00016,29.27562]
[1776992956260,34.13,78104.99,1.55,0.44449,0.00016,29.27562]
[1776992956463,34.13,78104.99,1.55,0.44449,0.00016,29.27562]
[1776992956593,34.13,78104.99,1.55,0.44449,0.00016,29.27562]
[1776992957006,34.13,78115.1,1.55,0.44607,0.00016,29.29551]
[1776992957034,34.13,78115.1,1.55,0.44607,0.00016,29.29551]
[1776992957090,34.13,78115.1,1.55,0.44607,0.00016,29.29551]
[1776992957173,34.13,78115.1,1.55,0.44607,0.00016,29.29551]
[1776992957251,34.13,78115.1,1.55,0.44607,0.00016,29.29551]
[1776992957410,34.13,78115.1,1.55,0.44607,0.00016,29.29551]
[1776992957619,34.13,78115.1,1.55,0.44607,0.00016,29.29551]
[1776992958013,34.13,78108.74,1.55,0.44507,0.00016,29.28303]
[1776992959018,34.13,78092.62,1.55,0.44255,0.00016,29.25061]
[1776992959251,34.13,78092.62,1.55,0.44255,0.00016,29.25061]
[1776992960027,34.13,78093.07,1.55,0.44262,0.00016,29.25153]
[1776992962618,34.13,78093.46,1.55,0.44268,0.00016,29.25232]
[1776992962672,34.13,78093.46,1.55,0.44268,0.00016,29.25232]
[1776992962684,34.13,78093.46,1.55,0.44268,0.00016,29.25232]
[1776992962735,34.13,78097.49,1.55,0.44331,0.00016,29.26051]
[1776992963584,34.13,78097.49,1.55,0.44331,0.00016,29.26051]
[1776992963640,34.13,78097.49,1.55,0.44331,0.00016,29.26051]
[1776992964206,34.13,78098.09,1.55,0.44341,0.00016,29.26171]
[1776992964210,34.13,78098.09,1.55,0.44341,0.00016,29.26171]
[1776992964645,34.13,78103.68,1.55,0.44428,0.00016,29.27294]
[1776992965376,34.13,78103.68,1.55,0.44428,0.00016,29.27294]
[1776992965812,34.13,78104.74,1.55,0.44444,0.00016,29.27504]
[1776992966488,34.13,78091.45,1.55,0.44237,0.00016,29.24817]
[1776992967838,34.13,78091.45,1.55,0.44237,0.00016,29.24817]
[1776992967873,34.13,78091.45,1.55,0.44237,0.00016,29.24817]
[1776992967895,34.13,78089.13,1.55,0.442,0.00016,29.24338]
[1776992968991,34.13,78089.13,1.55,0.442,0.00016,29.24338]
[1776992969082,34.13,78091.28,1.55,0.44234,0.00016,29.24781]
[1776992969358,34.13,78091.28,1.55,0.44234,0.00016,29.24781]
[1776992969476,34.13,78093.84,1.55,0.44274,0.00016,29.25304]
[1776992970169,34.13,78093.84,1.55,0.44274,0.00016,29.25304]
[1776992970209,34.13,78093.84,1.55,0.44274,0.00016,29.25304]
[1776992971174,34.13,78091.28,1.55,0.44234,0.00016,29.2478]
[1776992971249,34.13,78091.28,1.55,0.44234,0.00016,29.2478]
[1776992973760,34.13,78091.26,1.55,0.44233,0.00016,29.24457]
[1776992973930,34.13,78091.26,1.55,0.44233,0.00016,29.24457]
[1776992974030,34.13,78092.79,1.55,0.44256,0.00016,29.2477]
[1776992974450,34.13,78092.79,1.55,0.44256,0.00016,29.2477]
[1776992974722,34.13,78092.79,1.55,0.44256,0.00016,29.2477]
[1776992974860,34.13,78092.79,1.55,0.44256,0.00016,29.2477]
[1776992974891,34.13,78092.79,1.55,0.44256,0.00016,29.2477]
[1776992974928,34.13,78075.69,1.55,0.43989,0.00016,29.21206]
[1776992975449,34.13,78075.69,1.55,0.43989,0.00016,29.21206]
[1776992975460,34.13,78072.25,1.55,0.43936,0.00016,29.20474]
[1776992976448,34.13,78072.25,1.55,0.43936,0.00016,29.20474]
[1776992977433,34.13,78075.87,1.55,0.43992,0.00016,29.21245]
[1776992977510,34.13,78075.87,1.55,0.43992,0.00016,29.21245]
[1776992977672,34.13,78076.69,1.55,0.44005,0.00016,29.2142]
[1776992978284,34.13,78076.69,1.55,0.44005,0.00016,29.2142]
[1776992978370,34.13,78076.69,1.55,0.44005,0.00016,29.2142]
[1776992978429,34.13,78076.69,1.55,0.44005,0.00016,29.2142]
[1776992978486,34.13,78076.69,1.55,0.44005,0.00016,29.2142]
[1776992978798,34.13,78076.69,1.55,0.44005,0.00016,29.2142]
[1776992978817,34.13,78076.69,1.55,0.44005,0.00016,29.2142]
[1776992978854,34.13,78076.69,1.55,0.44005,0.00016,29.2142]
[1776992978924,34.13,78076.69,1.55,0.44005,0.00016,29.2142]
[1776992978943,34.13,78076.69,1.55,0.44005,0.00016,29.2142]
[1776992978955,34.13,78084.21,1.55,0.44123,0.00016,29.23]
[1776992979539,34.13,78084.21,1.55,0.44123,0.00016,29.23]
[1776992979995,34.13,78084.21,1.55,0.44123,0.00016,29.23]
[1776992980036,34.13,78084.21,1.55,0.44123,0.00016,29.23]
[1776992980020,34.13,78093.83,1.55,0.44273,0.00016,29.24984]
[1776992980100,34.13,78093.83,1.55,0.44273,0.00016,29.24984]
[1776992980158,34.13,78093.83,1.55,0.44273,0.00016,29.24984]
[1776992981047,34.13,78097.38,1.55,0.44328,0.00016,29.25705]
[1776992981130,34.13,78097.38,1.55,0.44328,0.00016,29.25705]
[1776992981141,34.13,78097.38,1.55,0.44328,0.00016,29.25705]
[1776992981143,34.13,78097.38,1.55,0.44328,0.00016,29.25705]
[1776992981234,34.13,78097.38,1.55,0.44328,0.00016,29.25705]
[1776992981271,34.13,78097.38,1.55,0.44328,0.00016,29.25705]
[1776992981589,34.13,78097.38,1.55,0.44328,0.00016,29.25705]
[1776992981630,34.13,78094.69,1.55,0.44286,0.00016,29.25158]
[1776992982284,34.13,78094.69,1.55,0.44286,0.00016,29.25158]
[1776992982329,34.13,78094.69,1.55,0.44286,0.00016,29.25158]
[1776992982410,34.13,78094.69,1.55,0.44286,0.00016,29.25158]
[1776992982450,34.13,78094.69,1.55,0.44286,0.00016,29.25158]
[1776992982513,34.12,78092.73,1.55,0.44255,0.00016,29.24757]
[1776992983418,34.12,78092.73,1.55,0.44255,0.00016,29.24757]
[1776992983429,34.12,78092.73,1.55,0.44255,0.00016,29.24757]
[1776992983437,34.12,78092.73,1.55,0.44255,0.00016,29.24757]
[1776992983973,34.12,78093.06,1.55,0.44261,0.00016,29.24824]
[1776992984459,34.12,78093.06,1.55,0.44261,0.00016,29.24824]
[1776992984758,34.12,78091.75,1.55,0.4424,0.00016,29.24554]
[1776992985370,34.12,78091.75,1.55,0.4424,0.00016,29.24554]
[1776992985379,34.12,78091.75,1.55,0.4424,0.00016,29.24554]
[1776992986030,34.12,78091.32,1.55,0.44233,0.00016,29.24465]
[1776992989937,34.12,78099.9,1.55,0.44367,0.00016,29.26207]
[1776992990591,34.12,78099.9,1.55,0.44367,0.00016,29.26207]
[1776992990692,34.12,78100.03,1.55,0.44369,0.00016,29.26232]
[1776992994955,34.12,78099.49,1.55,0.4436,0.00016,29.26122]
[1776992995016,34.12,78099.49,1.55,0.4436,0.00016,29.26122]
[1776992994997,34.12,78101.2,1.55,0.44387,0.00016,29.26465]
[1776992995327,34.12,78105.65,1.55,0.44456,0.00016,29.27355]
[1776992996375,34.12,78105.65,1.55,0.44456,0.00016,29.27355]
[1776992996412,34.12,78105.65,1.55,0.44456,0.00016,29.27355]
[1776992996700,34.12,78105.65,1.55,0.44456,0.00016,29.27355]
[1776992996709,34.12,78105.65,1.55,0.44456,0.00016,29.27355]
[1776992996784,34.12,78116.02,1.55,0.44618,0.00016,29.29392]
[1776992999318,34.12,78118.13,1.55,0.44651,0.00016,29.29799]
[1776993004110,34.12,78118.07,1.55,0.4465,0.00016,29.2978]
[1776993004191,34.12,78118.07,1.55,0.4465,0.00016,29.2978]
[1776993008107,34.11,78125.14,1.55,0.4476,0.00016,29.3113]
[1776993012776,34.11,78127.97,1.55,0.44803,0.00016,29.3166]
[1776993012803,34.11,78127.97,1.55,0.44803,0.00016,29.3166]
[1776993013969,34.11,78129.17,1.55,0.44822,0.00016,29.31884]
[1776993013984,34.11,78133.15,1.55,0.44884,0.00016,29.32629]
[1776993019140,34.1,78130.9,1.55,0.44847,0.00016,29.32197]
[1776993024223,34.1,78133.22,1.55,0.44883,0.00016,29.32625]
[1776993030534,34.09,78134.37,1.55,0.449,0.00016,29.32833]
[1776993035573,34.09,78131.17,1.55,0.44849,0.00016,29.3191]
[1776993036578,34.09,78138.77,1.55,0.44968,0.00016,29.33324]
[1776993041612,34.08,78134.52,1.55,0.449,0.00016,29.32529]
[1776993048661,34.08,78138.76,1.55,0.44966,0.00016,29.33304]
[1776993053695,34.07,78141.26,1.55,0.45004,0.00016,29.33757]
[1776993058731,34.07,78144.6,1.55,0.45056,0.00016,29.34359]
[1776993063766,34.06,78146.35,1.55,0.45082,0.00016,29.3467]
[1776993068020,34.06,78146.87,1.55,0.4509,0.00016,29.34761]
[1776993068076,34.06,78147.35,1.55,0.45097,0.00016,29.34845]
[1776993068901,34.06,78147.35,1.55,0.45097,0.00016,29.34845]
[1776993068935,34.06,78147.35,1.55,0.45097,0.00016,29.34845]
[1776993068963,34.06,78147.35,1.55,0.45097,0.00016,29.34845]
[1776993069065,34.06,78146.77,1.55,0.45088,0.00016,29.34738]
[1776993074843,34.06,78148.25,1.55,0.4511,0.00016,29.34998]
[1776993080044,34.05,78149.55,1.55,0.4513,0.00016,29.35225]
[1776993081789,34.05,78149.55,1.55,0.4513,0.00016,29.35224]
[1776993081899,34.05,78149.13,1.55,0.45123,0.00016,29.35147]
[1776993085923,34.05,78155.63,1.55,0.45224,0.00016,29.36302]
[1776993089665,34.04,78155.57,1.55,0.45223,0.00016,29.36287]
[1776993089674,34.04,78155.57,1.55,0.45223,0.00016,29.36287]
[1776993090147,34.04,78157.0,1.55,0.45245,0.00016,29.36538]
[1776993093979,34.04,78170.17,1.55,0.45451,0.00016,29.38509]
[1776993097775,34.04,78169.65,1.55,0.45443,0.00016,29.38417]
[1776993097785,34.04,78169.65,1.55,0.45443,0.00016,29.38417]
[1776993098038,34.04,78169.34,1.55,0.45438,0.00016,29.38363]
[1776993102067,34.04,78160.38,1.55,0.45297,0.00016,29.36809]
[1776993103072,34.04,78153.62,1.55,0.45191,0.00016,29.35614]
[1776993103539,34.04,78153.62,1.55,0.45191,0.00016,29.35614]
[1776993104049,34.04,78153.71,1.55,0.45192,0.00016,29.35629]
[1776993107071,34.03,78150.79,1.55,0.45146,0.00016,29.35103]
[1776993107224,34.03,78150.79,1.55,0.45146,0.00016,29.35103]
[1776993108078,34.03,78150.77,1.55,0.45145,0.00016,29.35097]
[1776993113113,34.03,78159.06,1.55,0.45274,0.00016,29.36562]
[1776993115128,34.03,78164.08,1.55,0.45353,0.00016,29.37437]
[1776993120162,34.02,78167.25,1.55,0.45402,0.00016,29.37981]
[1776993123050,34.02,78168.93,1.55,0.45429,0.00016,29.38271]
[1776993123193,34.03,78171.3,1.55,0.45466,0.00016,29.38677]
[1776993128246,34.03,78169.81,1.55,0.45443,0.00016,29.38426]
[1776993130998,34.03,78168.79,1.55,0.45427,0.00016,29.38253]
[1776993131067,34.03,78169.72,1.55,0.45442,0.00016,29.38413]
[1776993133252,34.03,78162.14,1.55,0.45323,0.00016,29.37105]
[1776993136049,34.03,78160.39,1.55,0.45296,0.00016,29.368]
[1776993136076,34.03,78160.39,1.55,0.45296,0.00016,29.368]
[1776993137438,34.03,78152.25,1.55,0.45168,0.00016,29.35359]
[1776993140139,34.03,78153.54,1.55,0.45188,0.00016,29.35587]
[1776993140166,34.03,78153.54,1.55,0.45188,0.00016,29.35587]
[1776993144200,34.03,78155.41,1.55,0.45217,0.00016,29.35915]
[1776993144237,34.02,78155.12,1.55,0.45212,0.00016,29.35862]
[1776993144266,34.02,78155.12,1.55,0.45212,0.00016,29.35862]
[1776993144367,34.02,78155.55,1.55,0.45219,0.00016,29.35938]
[1776993148358,34.02,78147.97,1.55,0.45099,0.00016,29.34575]
[1776993153410,34.02,78148.61,1.55,0.45108,0.00016,29.3437]
[1776993160977,34.02,78150.13,1.55,0.45131,0.00016,29.34638]
[1776993163463,34.01,78143.25,1.55,0.45023,0.00016,29.33382]
[1776993165831,34.01,78142.06,1.55,0.45004,0.00016,29.33163]
[1776993165844,34.01,78142.06,1.55,0.45004,0.00016,29.33163]
[1776993166182,34.01,78140.63,1.55,0.44981,0.00016,29.32898]
[1776993171189,34.01,78137.31,1.55,0.44928,0.00016,29.32279]
[1776993176728,34.0,78140.86,1.55,0.44984,0.00016,29.32931]
[1776993181733,34.0,78143.32,1.55,0.45022,0.00016,29.33378]
[1776993186219,34.0,78136.34,1.55,0.44912,0.00016,29.32085]
[1776993191072,34.0,78134.51,1.55,0.44883,0.00016,29.31741]
[1776993191246,34.0,78137.91,1.55,0.44936,0.00016,29.32375]
[1776993192667,34.0,78144.81,1.55,0.45044,0.00016,29.33643]
[1776993196160,33.99,78151.55,1.55,0.4515,0.00016,29.3486]
[1776993201274,33.99,78152.44,1.55,0.45163,0.00016,29.35014]
[1776993201349,33.99,78153.6,1.55,0.45181,0.00016,29.3522]
[1776993202121,33.99,78153.06,1.55,0.45173,0.00016,29.35122]
[1776993207231,33.99,78155.5,1.55,0.45211,0.00016,29.35555]
[1776993212801,33.99,78156.38,1.55,0.45224,0.00016,29.35394]
[1776993214874,33.99,78149.8,1.55,0.4512,0.00016,29.34215]
[1776993219949,33.98,78150.65,1.55,0.45133,0.00016,29.34366]
[1776993224963,33.98,78150.31,1.55,0.45128,0.00016,29.34302]
[1776993229999,33.98,78150.38,1.55,0.45129,0.00016,29.34313]
[1776993235324,33.98,78152.89,1.55,0.45168,0.00016,29.34761]
[1776993240610,33.98,78152.17,1.55,0.45156,0.00016,29.34629]
[1776993245624,33.98,78149.88,1.55,0.4512,0.00016,29.34215]
[1776993249382,33.98,78142.54,1.55,0.45004,0.00016,29.32875]
[1776993252370,33.97,78149.21,1.55,0.45109,0.00016,29.34089]
[1776993257349,33.97,78156.09,1.55,0.45216,0.00016,29.35316]
[1776993262365,33.97,78157.88,1.55,0.45244,0.00016,29.35627]
[1776993267443,33.97,78158.09,1.55,0.45247,0.00016,29.35663]
[1776993272454,33.96,78157.3,1.55,0.45234,0.00016,29.35205]
[1776993272996,33.96,78157.3,1.55,0.45234,0.00016,29.35205]
[1776993273068,33.96,78157.3,1.55,0.45234,0.00016,29.35205]
[1776993273263,33.96,78157.11,1.55,0.45231,0.00016,29.35171]
[1776993274345,33.96,78157.11,1.55,0.45231,0.00016,29.35171]
[1776993274396,33.96,78160.31,1.55,0.45281,0.00016,29.35737]
[1776993274874,33.96,78160.31,1.55,0.45281,0.00016,29.35737]
[1776993275276,33.97,78161.84,1.55,0.45305,0.00016,29.36006]
[1776993278299,33.97,78155.33,1.55,0.45203,0.00016,29.3486]
[1776993283333,33.97,78155.74,1.55,0.4521,0.00016,29.34938]
[1776993288369,33.97,78155.03,1.55,0.452,0.00016,29.34817]
[1776993293404,33.98,78153.31,1.55,0.45173,0.00016,29.34516]
[1776993298439,33.98,78153.53,1.55,0.45177,0.00016,29.3456]
[1776993301991,33.98,78154.05,1.55,0.45186,0.00016,29.34655]
[1776993302057,33.98,78156.92,1.55,0.45231,0.00016,29.35168]
[1776993302831,33.98,78166.8,1.55,0.45387,0.00016,29.36898]
[1776993305488,33.99,78169.83,1.55,0.45435,0.00016,29.37421]
[1776993307153,33.99,78169.83,1.55,0.45435,0.00016,29.37421]
[1776993307161,33.99,78169.83,1.55,0.45435,0.00016,29.37421]
[1776993307375,33.99,78171.74,1.55,0.45465,0.00016,29.37749]
[1776993309372,33.99,78160.8,1.55,0.45293,0.00016,29.35858]
[1776993310131,33.99,78160.8,1.55,0.45293,0.00016,29.35858]
[1776993310233,33.99,78156.42,1.55,0.45224,0.00016,29.35085]
[1776993315277,33.99,78156.18,1.55,0.4522,0.00016,29.35043]
[1776993320295,33.99,78156.19,1.55,0.4522,0.00016,29.35045]
[1776993325340,33.99,78155.49,1.55,0.4521,0.00016,29.34927]
[1776993330438,34.0,78155.03,1.55,0.45204,0.00016,29.34853]
[1776993336516,34.0,78158.23,1.55,0.45255,0.00016,29.35115]
[1776993341545,34.01,78157.7,1.55,0.45247,0.00016,29.35029]
[1776993346583,34.01,78154.81,1.55,0.45203,0.00016,29.34525]
[1776993351620,34.02,78157.36,1.55,0.45244,0.00016,29.34985]
[1776993356629,34.02,78162.01,1.55,0.45317,0.00016,29.35808]
[1776993358443,34.03,78148.31,1.55,0.45103,0.00016,29.33377]
[1776993358910,34.03,78148.31,1.55,0.45103,0.00016,29.33377]
[1776993359000,34.03,78148.31,1.55,0.45103,0.00016,29.33377]
[1776993359080,34.03,78148.31,1.55,0.45103,0.00016,29.33377]
[1776993359122,34.03,78148.31,1.55,0.45103,0.00016,29.33377]
[1776993359163,34.02,78144.16,1.55,0.45037,0.00016,29.32622]
[1776993359581,34.02,78144.16,1.55,0.45037,0.00016,29.32622]
[1776993360725,34.02,78144.56,1.55,0.45043,0.00016,29.32694]
[1776993360974,34.02,78144.56,1.55,0.45043,0.00016,29.32694]
[1776993361309,34.02,78143.45,1.55,0.45026,0.00016,29.32491]
[1776993362725,34.02,78143.33,1.55,0.45024,0.00016,29.32468]
[1776993363255,34.02,78144.26,1.55,0.45038,0.00016,29.32637]
[1776993368879,34.02,78145.46,1.55,0.45057,0.00016,29.32851]
[1776993369995,34.02,78145.75,1.55,0.45061,0.00016,29.32903]
[1776993370353,34.02,78144.32,1.55,0.45039,0.00016,29.32641]
[1776993371286,34.02,78137.38,1.55,0.4493,0.00016,29.31364]
[1776993376986,34.01,78137.3,1.55,0.44927,0.00016,29.31339]
[1776993382200,34.01,78133.74,1.55,0.44871,0.00016,29.30666]
[1776993388063,34.0,78134.86,1.55,0.44887,0.00016,29.30866]
[1776993393098,34.0,78135.24,1.55,0.44892,0.00016,29.30612]
[1776993398133,34.0,78133.7,1.55,0.44867,0.00016,29.30321]
[1776993400256,34.0,78125.0,1.55,0.44731,0.00016,29.28673]
[1776993401407,34.0,78117.4,1.55,0.44611,0.00016,29.27205]
[1776993401580,34.0,78117.4,1.55,0.44611,0.00016,29.27205]
[1776993402368,34.0,78116.77,1.55,0.44602,0.00016,29.27082]
[1776993402923,34.0,78116.77,1.55,0.44602,0.00016,29.27082]
[1776993402995,34.0,78116.77,1.55,0.44602,0.00016,29.27082]
[1776993403449,34.0,78117.08,1.55,0.44606,0.00016,29.27143]
[1776993405642,34.0,78116.6,1.55,0.44599,0.00016,29.27049]
[1776993405657,34.0,78116.6,1.55,0.44599,0.00016,29.27049]
[1776993412343,34.0,78114.82,1.55,0.44571,0.00016,29.26703]
[1776993412352,34.0,78114.82,1.55,0.44571,0.00016,29.26703]
[1776993412414,34.0,78097.24,1.55,0.44295,0.00016,29.23184]
[1776993418276,34.0,78099.47,1.55,0.4433,0.00016,29.23638]
[1776993423315,34.0,78099.42,1.55,0.44329,0.00016,29.23628]
[1776993429353,34.0,78098.78,1.55,0.44319,0.00016,29.23499]
[1776993434387,34.0,78099.13,1.55,0.44325,0.00016,29.23571]
[1776993435395,34.0,78092.25,1.55,0.44217,0.00016,29.22163]
[1776993436162,34.0,78092.25,1.55,0.44217,0.00016,29.22163]
[1776993436488,34.0,78093.31,1.55,0.44234,0.00016,29.22382]
[1776993438223,34.0,78097.6,1.55,0.44301,0.00016,29.23262]
[1776993438249,34.0,78097.6,1.55,0.44301,0.00016,29.23262]
[1776993438520,34.0,78099.22,1.55,0.44327,0.00016,29.23592]
[1776993440164,34.0,78099.56,1.55,0.44332,0.00016,29.23661]
[1776993440430,34.0,78099.67,1.55,0.44334,0.00016,29.23684]
[1776993445465,34.0,78102.64,1.55,0.44381,0.00016,29.24287]
[1776993450500,34.0,78107.73,1.55,0.4446,0.00016,29.25307]
[1776993453542,34.0,78100.5,1.55,0.44346,0.00016,29.23536]
[1776993458555,34.0,78100.65,1.55,0.44349,0.00016,29.23566]
[1776993463592,34.0,78100.32,1.55,0.44343,0.00016,29.23498]
[1776993469570,34.0,78100.17,1.55,0.44341,0.00016,29.23467]
[1776993471248,34.0,78100.24,1.55,0.44342,0.00016,29.23479]
[1776993471312,34.0,78100.24,1.55,0.44342,0.00016,29.23479]
[1776993472650,34.0,78101.12,1.55,0.44356,0.00016,29.23657]
[1776993472842,34.0,78104.45,1.55,0.44408,0.00016,29.24328]
[1776993474969,34.0,78104.54,1.55,0.44409,0.00016,29.24346]
[1776993475119,34.0,78104.54,1.55,0.44409,0.00016,29.24346]
[1776993476709,34.0,78108.87,1.55,0.44477,0.00016,29.25211]
[1776993477595,34.0,78108.5,1.55,0.44471,0.00016,29.25137]
[1776993482644,34.0,78104.52,1.55,0.44409,0.00016,29.24341]
[1776993487655,34.0,78107.09,1.55,0.44449,0.00016,29.24854]
[1776993492688,34.0,78103.34,1.55,0.4439,0.00016,29.24101]
[1776993492959,34.0,78103.34,1.55,0.4439,0.00016,29.24101]
[1776993493010,34.0,78103.34,1.55,0.4439,0.00016,29.24101]
[1776993493041,34.0,78103.34,1.55,0.4439,0.00016,29.24101]
[1776993493482,34.0,78098.66,1.55,0.44316,0.00016,29.23153]
[1776993495010,34.0,78093.8,1.55,0.4424,0.00016,29.22159]
[1776993495111,34.0,78089.79,1.55,0.44177,0.00016,29.21331]
[1776993496051,34.0,78089.79,1.55,0.44177,0.00016,29.21331]
[1776993496136,34.0,78089.45,1.55,0.44172,0.00016,29.21261]
[1776993498110,34.0,78089.45,1.55,0.44172,0.00016,29.21261]
[1776993498180,34.0,78089.99,1.55,0.44181,0.00016,29.21374]
[1776993503876,34.0,78095.72,1.55,0.44271,0.00016,29.22558]
[1776993508911,34.0,78096.93,1.55,0.4429,0.00016,29.22807]
[1776993513947,34.0,78098.72,1.55,0.44318,0.00016,29.22857]
[1776993518004,34.0,78098.97,1.55,0.44322,0.00016,29.22909]
[1776993518608,34.0,78101.38,1.55,0.44359,0.00016,29.23398]
[1776993519591,34.0,78108.66,1.55,0.44474,0.00016,29.24859]
[1776993520367,34.0,78108.66,1.55,0.44474,0.00016,29.24859]
[1776993520416,34.0,78108.66,1.55,0.44474,0.00016,29.24859]
[1776993521240,34.0,78108.1,1.55,0.44465,0.00016,29.24747]
[1776993521266,34.0,78108.1,1.55,0.44465,0.00016,29.24747]
[1776993526602,34.0,78102.45,1.55,0.44376,0.00016,29.23615]
[1776993527037,34.0,78099.63,1.55,0.44332,0.00016,29.23045]
[1776993532101,34.0,78097.24,1.55,0.44295,0.00016,29.22561]
[1776993538118,34.01,78099.7,1.55,0.44334,0.00016,29.23065]
[1776993543333,34.01,78103.56,1.55,0.44395,0.00016,29.23848]
[1776993549194,34.01,78104.12,1.55,0.44404,0.00016,29.23963]
[1776993554228,34.01,78104.54,1.55,0.4441,0.00016,29.24049]
[1776993559261,34.01,78106.37,1.55,0.44439,0.00016,29.24417]
[1776993564298,34.01,78106.75,1.55,0.44445,0.00016,29.24495]
[1776993569332,34.01,78106.49,1.55,0.44442,0.00016,29.24446]
[1776993574368,34.01,78105.88,1.55,0.44431,0.00016,29.24009]
[1776993579373,34.01,78103.71,1.55,0.44398,0.00016,29.23576]
[1776993580364,34.02,78099.3,1.55,0.44329,0.00016,29.22686]
[1776993580415,34.02,78099.3,1.55,0.44329,0.00016,29.22686]
[1776993580420,34.02,78099.3,1.55,0.44329,0.00016,29.22686]
[1776993580449,34.02,78099.3,1.55,0.44329,0.00016,29.22686]
[1776993580697,34.02,78099.3,1.55,0.44329,0.00016,29.22686]
[1776993580654,34.02,78093.65,1.55,0.4424,0.00016,29.21533]
[1776993580751,34.02,78093.65,1.55,0.4424,0.00016,29.21533]
[1776993581039,34.02,78093.65,1.55,0.4424,0.00016,29.21533]
[1776993581099,34.02,78093.65,1.55,0.4424,0.00016,29.21533]
[1776993581301,34.02,78093.65,1.55,0.4424,0.00016,29.21533]
[1776993581337,34.02,78093.65,1.55,0.4424,0.00016,29.21533]
[1776993581610,34.02,78093.65,1.55,0.4424,0.00016,29.21533]
[1776993581672,34.02,78093.65,1.55,0.4424,0.00016,29.21533]
[1776993581682,34.02,78093.65,1.55,0.4424,0.00016,29.21533]
[1776993581644,34.02,78092.08,1.55,0.44216,0.00016,29.21211]
[1776993581821,34.02,78092.08,1.55,0.44216,0.00016,29.21211]
[1776993581879,34.02,78092.08,1.55,0.44216,0.00016,29.21211]
[1776993582368,34.02,78092.08,1.55,0.44216,0.00016,29.21211]
[1776993582374,34.02,78092.08,1.55,0.44216,0.00016,29.21211]
[1776993582384,34.02,78092.08,1.55,0.44216,0.00016,29.21211]
[1776993582676,34.02,78091.55,1.55,0.44207,0.00016,29.21103]
[1776993584373,34.02,78090.5,1.55,0.44191,0.00016,29.20887]
[1776993584435,34.02,78090.5,1.55,0.44191,0.00016,29.20887]
[1776993584623,34.02,78090.81,1.55,0.44196,0.00016,29.20954]
[1776993586431,34.02,78090.4,1.55,0.4419,0.00016,29.20871]
[1776993586444,34.02,78090.4,1.55,0.4419,0.00016,29.20871]
[1776993586715,34.02,78089.85,1.55,0.44181,0.00016,29.20758]
[1776993591715,34.02,78088.18,1.55,0.44156,0.00016,29.20418]
[1776993596723,34.03,78081.92,1.55,0.44058,0.00016,29.19117]
[1776993597819,34.03,78078.67,1.55,0.44008,0.00016,29.18434]
[1776993597829,34.03,78078.67,1.55,0.44008,0.00016,29.18434]
[1776993598539,34.03,78078.67,1.55,0.44008,0.00016,29.18436]
[1776993601333,34.03,78076.13,1.55,0.43969,0.00016,29.17899]
[1776993601617,34.03,78075.38,1.55,0.43957,0.00016,29.17739]
[1776993602662,34.03,78075.38,1.55,0.43957,0.00016,29.17739]
[1776993602741,34.03,78075.38,1.55,0.43957,0.00016,29.17739]
[1776993602677,34.03,78068.26,1.55,0.43846,0.00016,29.16208]
[1776993602773,34.03,78068.26,1.55,0.43846,0.00016,29.16208]
[1776993602879,34.03,78068.26,1.55,0.43846,0.00016,29.16208]
[1776993602939,34.03,78068.26,1.55,0.43846,0.00016,29.16208]
[1776993603011,34.03,78068.26,1.55,0.43846,0.00016,29.16208]
[1776993603581,34.03,78068.21,1.55,0.43845,0.00016,29.16201]
[1776993606713,34.03,78072.01,1.55,0.43905,0.00016,29.17022]
[1776993607245,34.03,78069.14,1.55,0.4386,0.00016,29.16404]
[1776993607608,34.03,78068.15,1.55,0.43844,0.00016,29.16191]
[1776993608761,34.03,78068.15,1.55,0.43844,0.00016,29.16191]
[1776993609749,34.03,78065.53,1.55,0.43803,0.00016,29.15623]
[1776993614764,34.04,78064.42,1.55,0.43787,0.00016,29.15391]
[1776993619804,34.04,78063.97,1.55,0.43781,0.00016,29.15303]
[1776993624891,34.05,78059.77,1.55,0.43716,0.00016,29.14392]
[1776993630001,34.05,78060.42,1.55,0.43727,0.00016,29.14548]
[1776993632655,34.05,78060.05,1.55,0.43721,0.00016,29.14154]
[1776993632787,34.06,78060.21,1.55,0.43724,0.00016,29.14192]
[1776993637826,34.06,78061.04,1.55,0.43738,0.00016,29.14388]
[1776993642836,34.07,78062.48,1.55,0.43762,0.00016,29.14718]
[1776993647853,34.07,78066.73,1.55,0.4383,0.00016,29.15662]
[1776993650157,34.08,78066.0,1.55,0.43819,0.00016,29.15509]
[1776993650258,34.08,78064.05,1.55,0.43788,0.00016,29.15085]
[1776993655437,34.08,78062.68,1.55,0.43767,0.00016,29.1479]
[1776993655467,34.08,78063.34,1.55,0.43778,0.00016,29.14935]
[1776993660760,34.08,78063.61,1.55,0.43782,0.00016,29.14995]
[1776993666057,34.08,78061.95,1.55,0.43756,0.00016,29.14633]
[1776993671090,34.08,78059.39,1.55,0.43716,0.00016,29.14072]
[1776993674096,34.08,78059.1,1.55,0.43712,0.00016,29.14006]
[1776993674725,34.08,78056.84,1.55,0.43676,0.00016,29.13504]
[1776993677802,34.08,78054.7,1.55,0.43642,0.00016,29.13026]
[1776993677825,34.07,78054.1,1.55,0.43633,0.00016,29.12891]
[1776993679820,34.07,78053.63,1.55,0.43625,0.00016,29.12784]
[1776993680276,34.07,78052.87,1.55,0.43613,0.00016,29.12612]
[1776993683904,34.07,78051.59,1.55,0.43592,0.00016,29.12318]
[1776993683916,34.07,78051.59,1.55,0.43592,0.00016,29.12318]
[1776993683952,34.07,78051.59,1.55,0.43592,0.00016,29.12318]
[1776993684354,34.07,78051.26,1.55,0.43587,0.00016,29.12242]
[1776993690223,34.07,78048.7,1.55,0.43546,0.00016,29.11657]
[1776993695259,34.06,78048.44,1.55,0.4354,0.00016,29.11269]
[1776993700274,34.06,78049.75,1.55,0.4356,0.00016,29.11554]
[1776993706834,34.05,78047.55,1.55,0.43524,0.00016,29.11043]
[1776993706846,34.05,78047.24,1.55,0.43519,0.00016,29.1097]
[1776993708402,34.05,78043.45,1.55,0.4346,0.00016,29.10108]
[1776993708502,34.05,78043.8,1.55,0.43465,0.00016,29.10186]
[1776993709515,34.05,78043.8,1.55,0.43465,0.00016,29.10186]
[1776993709608,34.05,78041.8,1.55,0.43434,0.00016,29.09728]
[1776993711827,34.05,78041.79,1.55,0.43433,0.00016,29.09724]
[1776993711895,34.05,78041.72,1.55,0.43432,0.00016,29.09706]
[1776993714434,34.05,78039.06,1.55,0.43391,0.00016,29.09098]
[1776993714511,34.05,78039.06,1.55,0.43391,0.00016,29.09098]
[1776993714722,34.05,78042.42,1.55,0.43443,0.00016,29.09867]
[1776993720438,34.05,78041.49,1.55,0.43429,0.00016,29.09652]
[1776993721098,34.05,78041.49,1.55,0.43429,0.00016,29.09652]
[1776993721393,34.05,78041.49,1.55,0.43429,0.00016,29.09652]
[1776993721499,34.05,78041.49,1.55,0.43429,0.00016,29.09652]
[1776993721692,34.05,78041.49,1.55,0.43429,0.00016,29.09652]
[1776993721714,34.05,78041.49,1.55,0.43429,0.00016,29.09652]
[1776993721751,34.05,78050.52,1.55,0.4357,0.00016,29.11697]
[1776993722016,34.05,78050.52,1.55,0.4357,0.00016,29.11697]
[1776993722148,34.05,78050.52,1.55,0.4357,0.00016,29.11697]
[1776993722317,34.05,78050.52,1.55,0.4357,0.00016,29.11697]
[1776993722324,34.05,78050.52,1.55,0.4357,0.00016,29.11697]
[1776993722828,34.05,78050.52,1.55,0.4357,0.00016,29.11697]
[1776993722904,34.05,78050.52,1.55,0.4357,0.00016,29.11697]
[1776993722912,34.05,78061.66,1.55,0.43744,0.00016,29.14169]
[1776993724655,34.05,78061.66,1.55,0.43744,0.00016,29.14167]
[1776993724680,34.04,78062.1,1.55,0.4375,0.00016,29.14261]
[1776993725746,34.04,78062.1,1.55,0.4375,0.00016,29.14261]
[1776993725805,34.04,78062.1,1.55,0.4375,0.00016,29.14261]
[1776993726640,34.05,78063.07,1.55,0.43766,0.00016,29.14476]
[1776993726844,34.05,78063.52,1.55,0.43773,0.00016,29.14577]
[1776993728582,34.05,78063.88,1.55,0.43779,0.00016,29.14659]
[1776993728595,34.05,78063.88,1.55,0.43779,0.00016,29.14659]
[1776993728885,34.05,78063.66,1.55,0.43776,0.00016,29.14613]
[1776993733940,34.05,78062.97,1.55,0.43766,0.00016,29.14475]
[1776993738952,34.06,78067.25,1.55,0.43834,0.00016,29.15419]
[1776993744015,34.06,78073.85,1.55,0.43938,0.00016,29.16849]
[1776993749027,34.07,78071.73,1.55,0.43906,0.00016,29.16408]
[1776993754344,34.07,78066.88,1.55,0.4383,0.00016,29.15051]
[1776993759621,34.07,78066.87,1.55,0.4383,0.00016,29.15057]
[1776993764640,34.08,78064.16,1.55,0.43789,0.00016,29.14476]
[1776993769697,34.08,78064.5,1.55,0.43795,0.00016,29.14559]
[1776993775399,34.08,78064.4,1.55,0.43794,0.00016,29.14548]
[1776993780775,34.09,78064.43,1.55,0.43796,0.00016,29.14564]
[1776993785375,34.09,78065.38,1.55,0.43811,0.00016,29.14779]
[1776993785526,34.09,78065.38,1.55,0.43811,0.00016,29.14779]
[1776993785554,34.09,78065.38,1.55,0.43811,0.00016,29.14779]
[1776993785645,34.09,78065.38,1.55,0.43811,0.00016,29.14779]
[1776993785893,34.09,78065.34,1.55,0.43811,0.00016,29.14773]
[1776993787589,34.09,78059.33,1.55,0.43717,0.00016,29.1346]
[1776993787907,34.09,78055.14,1.55,0.43652,0.00016,29.12537]
[1776993792940,34.1,78055.74,1.55,0.43662,0.00016,29.12684]
[1776993793700,34.1,78055.74,1.55,0.43662,0.00016,29.12684]
[1776993793947,34.1,78056.1,1.55,0.43668,0.00016,29.12767]
[1776993796242,34.1,78057.07,1.55,0.43684,0.00016,29.12987]
[1776993796258,34.1,78057.07,1.55,0.43684,0.00016,29.12987]
[1776993796997,34.1,78056.39,1.55,0.43673,0.00016,29.1284]
[1776993797465,34.1,78056.39,1.55,0.43673,0.00016,29.1284]
[1776993797533,34.1,78056.39,1.55,0.43673,0.00016,29.1284]
[1776993797990,34.1,78054.74,1.55,0.43648,0.00016,29.12474]
[1776993798988,34.1,78054.74,1.55,0.43648,0.00016,29.12474]
[1776993798989,34.1,78025.94,1.55,0.43198,0.00016,29.05897]
[1776993799258,34.1,78025.94,1.55,0.43198,0.00016,29.05897]
[1776993799794,34.1,78025.94,1.55,0.43198,0.00016,29.05897]
[1776993800000,34.1,78016.99,1.55,0.43059,0.00016,29.03777]
[1776993804025,34.1,78009.86,1.55,0.42947,0.00016,29.02063]
[1776993804328,34.1,78009.86,1.55,0.42947,0.00016,29.02063]
[1776993804388,34.1,78009.86,1.55,0.42947,0.00016,29.02063]
[1776993804399,34.1,78009.86,1.55,0.42947,0.00016,29.02063]
[1776993804402,34.1,78009.86,1.55,0.42947,0.00016,29.02063]
[1776993805032,34.1,78013.27,1.55,0.43,0.00016,29.02885]
[1776993809351,34.1,78015.97,1.55,0.43042,0.00016,29.0353]
[1776993809360,34.1,78015.97,1.55,0.43042,0.00016,29.0353]
[1776993809365,34.1,78015.97,1.55,0.43042,0.00016,29.0353]
[1776993809925,34.1,78014.68,1.55,0.43022,0.00016,29.0322]
[1776993815283,34.1,78012.32,1.55,0.42984,0.00016,29.02329]
[1776993821149,34.1,78005.42,1.55,0.42876,0.00016,29.00652]
[1776993826179,34.1,78004.61,1.55,0.42864,0.00016,29.00453]
[1776993831748,34.1,78003.65,1.55,0.42849,0.00016,29.00218]
[1776993834662,34.1,78000.6,1.55,0.42801,0.00016,28.9947]
[1776993834674,34.1,78000.6,1.55,0.42801,0.00016,28.9947]
[1776993834915,34.1,78000.3,1.55,0.42796,0.00016,28.99396]
[1776993836441,34.1,77998.8,1.55,0.42773,0.00016,28.99027]
[1776993836681,34.1,77998.8,1.55,0.42773,0.00016,28.99027]
[1776993836760,34.1,77998.8,1.55,0.42773,0.00016,28.99027]
[1776993836767,34.1,77998.8,1.55,0.42773,0.00016,28.99027]
[1776993836862,34.1,77998.8,1.55,0.42773,0.00016,28.99027]
[1776993836869,34.1,77998.8,1.55,0.42773,0.00016,28.99027]
[1776993836986,34.1,77998.8,1.55,0.42773,0.00016,28.99027]
[1776993837087,34.1,78017.44,1.55,0.43064,0.00016,29.03551]
[1776993837278,34.1,78017.44,1.55,0.43064,0.00016,29.03551]
[1776993837353,34.1,78017.44,1.55,0.43064,0.00016,29.03551]
[1776993837940,34.1,78025.46,1.55,0.43189,0.00016,29.0545]
[1776993838160,34.1,78025.46,1.55,0.43189,0.00016,29.0545]
[1776993838238,34.1,78025.46,1.55,0.43189,0.00016,29.0545]
[1776993838337,34.1,78024.99,1.55,0.43181,0.00016,29.05339]
[1776993839294,34.1,78024.99,1.55,0.43181,0.00016,29.05339]
[1776993839340,34.1,78024.99,1.55,0.43181,0.00016,29.05339]
[1776993839375,34.1,78024.09,1.55,0.43167,0.00016,29.05125]
[1776993840533,34.1,78024.09,1.55,0.43167,0.00016,29.05125]
[1776993840569,34.1,78024.09,1.55,0.43167,0.00016,29.05125]
[1776993840604,34.1,78024.09,1.55,0.43167,0.00016,29.05125]
[1776993840613,34.1,78024.09,1.55,0.43167,0.00016,29.05125]
[1776993840810,34.1,78024.09,1.55,0.43167,0.00016,29.05125]
[1776993840908,34.1,78023.78,1.55,0.43162,0.00016,29.0505]
[1776993842613,34.1,78023.66,1.55,0.4316,0.00016,29.0502]
[1776993842629,34.1,78023.66,1.55,0.4316,0.00016,29.0502]
[1776993842849,34.1,78030.85,1.55,0.43272,0.00016,29.06703]
[1776993843908,34.1,78030.85,1.55,0.43272,0.00016,29.06703]
[1776993844047,34.1,78033.71,1.55,0.43317,0.00016,29.07365]
[1776993846083,34.1,78041.47,1.55,0.43438,0.00016,29.09147]
[1776993847644,34.1,78042.54,1.55,0.43454,0.00016,29.09391]
[1776993848099,34.1,78041.84,1.55,0.43444,0.00016,29.09232]
[1776993848350,34.1,78041.84,1.55,0.43444,0.00016,29.09232]
[1776993848397,34.1,78041.84,1.55,0.43444,0.00016,29.09232]
[1776993848830,34.1,78041.84,1.55,0.43444,0.00016,29.09232]
[1776993848874,34.1,78041.84,1.55,0.43444,0.00016,29.09232]
[1776993848901,34.1,78038.22,1.55,0.43387,0.00016,29.08405]
[1776993850347,34.1,78030.24,1.55,0.43262,0.00016,29.06559]
[1776993853478,34.09,78025.22,1.55,0.43184,0.00016,29.0538]
[1776993853865,34.09,78023.58,1.55,0.43158,0.00016,29.04992]
[1776993858924,34.09,78024.68,1.55,0.43175,0.00016,29.05242]
[1776993863933,34.09,78025.24,1.55,0.43183,0.00016,29.05365]
[1776993868981,34.08,78023.61,1.55,0.43156,0.00016,29.04971]
[1776993873159,34.09,78031.01,1.55,0.43271,0.00016,29.06392]
[1776993878310,34.09,78025.73,1.55,0.4319,0.00016,29.05164]
[1776993883429,34.09,78028.96,1.55,0.43241,0.00016,29.05933]
[1776993888549,34.1,78034.2,1.55,0.43324,0.00016,29.07164]
[1776993893727,34.1,78039.77,1.55,0.43411,0.00016,29.08452]
[1776993898772,34.1,78042.23,1.55,0.43451,0.00016,29.09023]
[1776993903811,34.11,78043.48,1.55,0.43471,0.00016,29.09315]
[1776993908820,34.11,78045.52,1.55,0.43503,0.00016,29.09785]
[1776993913823,34.11,78048.48,1.55,0.4355,0.00016,29.10458]
[1776993915940,34.11,78040.61,1.55,0.43427,0.00016,29.08679]
[1776993921023,34.11,78041.5,1.55,0.43441,0.00016,29.08876]
[1776993926078,34.11,78039.68,1.55,0.43411,0.00016,29.0845]
[1776993931110,34.11,78043.28,1.55,0.43467,0.00016,29.09269]
[1776993936121,34.11,78042.76,1.55,0.43459,0.00016,29.08831]
[1776993941143,34.1,78041.13,1.55,0.43432,0.00016,29.08453]
[1776993946247,34.1,78040.38,1.55,0.4342,0.00016,29.08271]
[1776993951263,34.1,78035.55,1.55,0.43344,0.00016,29.07152]
[1776993952184,34.1,78035.55,1.55,0.43344,0.00016,29.07152]
[1776993952190,34.1,78031.43,1.55,0.43279,0.00016,29.06196]
[1776993958100,34.09,78031.38,1.55,0.43278,0.00016,29.06174]
[1776993963139,34.09,78032.46,1.55,0.43294,0.00016,29.06419]
[1776993968170,34.09,78034.13,1.55,0.4332,0.00016,29.06801]
[1776993973204,34.09,78037.54,1.55,0.43372,0.00016,29.07581]
[1776993978241,34.08,78038.01,1.55,0.43379,0.00016,29.07682]
[1776993983123,34.08,78037.58,1.55,0.43372,0.00016,29.07579]
[1776993983195,34.08,78037.58,1.55,0.43372,0.00016,29.07579]
[1776993984694,34.08,78038.71,1.55,0.43389,0.00016,29.07836]
[1776993984780,34.08,78038.8,1.55,0.43391,0.00016,29.07855]
[1776993990325,34.08,78038.58,1.55,0.43387,0.00016,29.07796]
[1776993995361,34.07,78038.74,1.55,0.43388,0.00016,29.07507]
[1776994000399,34.07,78038.98,1.55,0.43391,0.00016,29.07555]
[1776994005416,34.07,78039.97,1.55,0.43406,0.00016,29.07776]
[1776994006246,34.07,78039.97,1.55,0.43406,0.00016,29.07776]
[1776994006310,34.07,78041.06,1.55,0.43423,0.00016,29.08025]
[1776994007079,34.07,78042.19,1.55,0.4344,0.00016,29.08282]
[1776994007504,34.07,78042.19,1.55,0.4344,0.00016,29.08282]
[1776994007568,34.07,78042.19,1.55,0.4344,0.00016,29.08282]
[1776994009095,34.07,78042.61,1.55,0.43447,0.00016,29.08376]
[1776994009194,34.07,78042.48,1.55,0.43445,0.00016,29.08344]
[1776994014495,34.07,78041.93,1.55,0.43435,0.00016,29.08211]
[1776994019404,34.06,78043.3,1.55,0.43456,0.00016,29.08517]
[1776994019529,34.06,78043.3,1.55,0.43456,0.00016,29.08517]
[1776994020062,34.06,78043.3,1.55,0.43456,0.00016,29.08517]
[1776994020102,34.06,78043.3,1.55,0.43456,0.00016,29.08517]
[1776994021296,34.06,78054.03,1.55,0.43624,0.00016,29.10931]
[1776994021902,34.06,78054.87,1.55,0.43637,0.00016,29.11116]
[1776994026483,34.06,78060.03,1.55,0.43718,0.00016,29.12258]
[1776994026497,34.06,78060.03,1.55,0.43718,0.00016,29.12258]
[1776994026859,34.06,78060.28,1.55,0.43722,0.00016,29.12316]
[1776994032675,34.07,78063.47,1.55,0.43773,0.00016,29.13032]
[1776994037711,34.07,78060.22,1.55,0.43723,0.00016,29.12332]
[1776994042747,34.08,78058.97,1.55,0.43705,0.00016,29.12072]
[1776994047782,34.09,78056.79,1.55,0.43672,0.00016,29.11605]
[1776994053230,34.09,78057.43,1.55,0.43683,0.00016,29.11441]
[1776994058995,34.1,78067.98,1.55,0.43849,0.00016,29.1377]
[1776994064900,34.1,78069.92,1.55,0.43881,0.00016,29.14202]
[1776994069935,34.11,78070.35,1.55,0.43889,0.00016,29.14306]
[1776994074970,34.11,78071.38,1.55,0.43906,0.00016,29.14539]
[1776994078263,34.12,78074.61,1.55,0.43957,0.00016,29.15234]
[1776994079002,34.12,78078.46,1.55,0.44017,0.00016,29.16054]
[1776994084087,34.12,78079.23,1.55,0.4403,0.00016,29.16223]
[1776994089282,34.12,78077.66,1.55,0.44006,0.00016,29.15899]
[1776994090550,34.12,78077.0,1.55,0.43996,0.00016,29.15761]
[1776994090593,34.12,78077.0,1.55,0.43996,0.00016,29.15761]
[1776994090693,34.12,78077.0,1.55,0.43996,0.00016,29.15761]
[1776994090893,34.12,78077.0,1.55,0.43996,0.00016,29.15761]
[1776994090926,34.12,78077.0,1.55,0.43996,0.00016,29.15761]
[1776994091143,34.12,78077.0,1.55,0.43996,0.00016,29.15761]
[1776994091197,34.12,78077.0,1.55,0.43996,0.00016,29.15761]
[1776994091339,34.12,78077.0,1.55,0.43996,0.00016,29.15761]
[1776994091263,34.12,78079.46,1.55,0.44034,0.00016,29.16282]
[1776994091371,34.12,78079.46,1.55,0.44034,0.00016,29.16282]
[1776994091545,34.12,78079.46,1.55,0.44034,0.00016,29.16282]
[1776994091599,34.12,78079.46,1.55,0.44034,0.00016,29.16282]
[1776994091865,34.12,78079.46,1.55,0.44034,0.00016,29.16282]
[1776994091920,34.12,78079.46,1.55,0.44034,0.00016,29.16282]
[1776994092108,34.12,78079.46,1.55,0.44034,0.00016,29.16282]
[1776994092195,34.12,78080.68,1.55,0.44053,0.00016,29.16539]
[1776994092486,34.12,78080.68,1.55,0.44053,0.00016,29.16539]
[1776994093096,34.12,78080.68,1.55,0.44053,0.00016,29.1654]
[1776994093793,34.12,78080.68,1.55,0.44053,0.00016,29.1654]
[1776994093831,34.12,78080.68,1.55,0.44053,0.00016,29.1654]
[1776994094556,34.12,78080.98,1.55,0.44058,0.00016,29.16604]
[1776994095111,34.12,78080.45,1.55,0.4405,0.00016,29.16494]
[1776994098553,34.13,78078.5,1.55,0.4402,0.00016,29.16085]
[1776994098585,34.13,78078.5,1.55,0.4402,0.00016,29.16085]
[1776994099065,34.13,78078.48,1.55,0.4402,0.00016,29.16082]
[1776994104310,34.13,78077.85,1.55,0.4401,0.00016,29.15956]
[1776994109644,34.13,78078.09,1.55,0.44014,0.00016,29.16011]
[1776994115251,34.13,78077.96,1.55,0.44012,0.00016,29.15673]
[1776994120292,34.14,78078.56,1.55,0.44022,0.00016,29.15804]
[1776994125321,34.14,78077.57,1.55,0.44007,0.00016,29.156]
[1776994130356,34.14,78077.39,1.55,0.44005,0.00016,29.15568]
[1776994136398,34.14,78077.48,1.55,0.44007,0.00016,29.15593]
[1776994141434,34.15,78073.12,1.55,0.43939,0.00016,29.14672]
[1776994147478,34.15,78074.73,1.55,0.43965,0.00016,29.15023]
[1776994152513,34.15,78074.11,1.55,0.43956,0.00016,29.14897]
[1776994157548,34.15,78074.9,1.55,0.43969,0.00016,29.15071]
[1776994162463,34.16,78069.91,1.55,0.43891,0.00016,29.1401]
[1776994162473,34.16,78069.91,1.55,0.43891,0.00016,29.1401]
[1776994163232,34.16,78066.9,1.55,0.43844,0.00016,29.13363]
[1776994168241,34.16,78063.7,1.55,0.43795,0.00016,29.12677]
[1776994172971,34.16,78058.01,1.55,0.43706,0.00016,29.11125]
[1776994172974,34.16,78058.01,1.55,0.43706,0.00016,29.11125]
[1776994173138,34.16,78057.14,1.55,0.43693,0.00016,29.10934]
[1776994174845,34.17,78057.57,1.55,0.437,0.00016,29.1103]
[1776994175184,34.17,78056.79,1.55,0.43688,0.00016,29.1086]
[1776994180215,34.17,78054.81,1.55,0.43657,0.00016,29.1043]
[1776994185237,34.17,78054.76,1.55,0.43657,0.00016,29.10428]
[1776994187191,34.17,78050.69,1.55,0.43594,0.00016,29.09525]
[1776994187436,34.17,78043.78,1.55,0.43486,0.00016,29.07969]
[1776994187935,34.17,78043.78,1.55,0.43486,0.00016,29.07969]
[1776994187958,34.17,78043.78,1.55,0.43486,0.00016,29.07969]
[1776994187977,34.17,78043.78,1.55,0.43486,0.00016,29.07969]
[1776994188010,34.17,78043.78,1.55,0.43486,0.00016,29.07969]
[1776994188111,34.17,78042.94,1.55,0.43473,0.00016,29.07779]
[1776994192934,34.17,78039.01,1.55,0.43411,0.00016,29.06879]
[1776994192984,34.17,78039.01,1.55,0.43411,0.00016,29.06879]
[1776994193319,34.17,78039.01,1.55,0.43411,0.00016,29.06879]
[1776994193355,34.17,78039.01,1.55,0.43411,0.00016,29.06879]
[1776994193402,34.17,78038.77,1.55,0.43407,0.00016,29.06822]
[1776994193857,34.17,78038.77,1.55,0.43407,0.00016,29.06822]
[1776994194357,34.17,78038.77,1.55,0.43407,0.00016,29.06822]
[1776994194436,34.17,78032.01,1.55,0.43302,0.00016,29.05267]
[1776994194952,34.17,78023.57,1.55,0.4317,0.00016,29.03297]
[1776994195959,34.17,78023.57,1.55,0.4317,0.00016,29.03297]
[1776994196015,34.17,78023.57,1.55,0.4317,0.00016,29.03297]
[1776994196226,34.17,78023.57,1.55,0.4317,0.00016,29.03297]
[1776994196302,34.17,78023.57,1.55,0.4317,0.00016,29.03297]
[1776994196413,34.17,78023.57,1.55,0.4317,0.00016,29.03297]
[1776994196403,34.17,78018.33,1.55,0.43088,0.00016,29.02055]
[1776994196827,34.17,78018.33,1.55,0.43088,0.00016,29.02055]
[1776994198168,34.17,78018.33,1.55,0.43088,0.00016,29.02055]
[1776994198417,34.17,78021.86,1.55,0.43143,0.00016,29.02888]
[1776994203471,34.16,78023.91,1.55,0.43174,0.00016,29.03363]
[1776994208471,34.16,78022.18,1.55,0.43147,0.00016,29.02949]
[1776994209897,34.16,78022.47,1.55,0.43151,0.00016,29.03014]
[1776994210271,34.16,78022.47,1.55,0.43151,0.00016,29.03014]
[1776994210353,34.16,78022.47,1.55,0.43151,0.00016,29.03014]
[1776994210453,34.16,78022.47,1.55,0.43151,0.00016,29.03013]
[1776994212312,34.16,78022.47,1.55,0.43151,0.00016,29.03013]
[1776994212414,34.16,78023.25,1.55,0.43163,0.00016,29.03194]
[1776994216314,34.16,78024.59,1.55,0.43184,0.00016,29.03506]
[1776994217632,34.16,78025.09,1.55,0.43191,0.00016,29.0362]
[1776994218410,34.16,78025.09,1.55,0.43191,0.00016,29.0362]
[1776994223420,34.15,78029.2,1.55,0.43255,0.00016,29.04572]
[1776994223512,34.15,78029.6,1.55,0.43261,0.00016,29.04661]
[1776994227680,34.15,78030.73,1.55,0.43277,0.00016,29.04916]
[1776994230080,34.15,78030.81,1.55,0.43278,0.00016,29.0493]
[1776994230758,34.15,78030.84,1.55,0.43279,0.00016,29.04935]
[1776994232395,34.15,78030.88,1.55,0.43279,0.00016,29.04944]
[1776994242140,34.14,78031.11,1.55,0.4328,0.00016,29.04658]
[1776994247175,34.14,78035.04,1.55,0.43341,0.00016,29.05557]
[1776994249101,34.14,78035.28,1.55,0.43344,0.00016,29.0561]
[1776994249823,34.13,78035.31,1.55,0.43345,0.00016,29.05615]
[1776994251507,34.13,78037.69,1.55,0.43382,0.00016,29.0616]
[1776994251542,34.13,78038.1,1.55,0.43388,0.00016,29.06252]
[1776994251607,34.13,78038.1,1.55,0.43388,0.00016,29.06252]
[1776994251797,34.13,78038.1,1.55,0.43388,0.00016,29.06252]
[1776994251883,34.13,78038.1,1.55,0.43388,0.00016,29.06252]
[1776994252217,34.13,78042.19,1.55,0.43452,0.00016,29.07183]
[1776994253497,34.13,78042.19,1.55,0.43452,0.00016,29.07183]
[1776994253328,34.13,78050.34,1.55,0.43579,0.00016,29.0902]
[1776994254988,34.13,78050.54,1.55,0.43582,0.00016,29.09064]
[1776994255384,34.13,78050.56,1.55,0.43582,0.00016,29.09067]
[1776994261074,34.13,78050.38,1.55,0.43579,0.00016,29.09024]
[1776994261099,34.13,78050.38,1.55,0.43579,0.00016,29.09024]
[1776994261109,34.13,78050.38,1.55,0.43579,0.00016,29.09024]
[1776994261152,34.13,78050.38,1.55,0.43579,0.00016,29.09024]
[1776994261281,34.13,78050.1,1.55,0.43575,0.00016,29.08961]
[1776994262738,34.13,78049.74,1.55,0.43569,0.00016,29.08879]
[1776994262779,34.13,78049.74,1.55,0.43569,0.00016,29.08879]
[1776994263099,34.13,78049.74,1.55,0.43569,0.00016,29.08879]
[1776994263107,34.13,78049.74,1.55,0.43569,0.00016,29.08879]
[1776994263228,34.13,78049.74,1.55,0.43569,0.00016,29.08879]
[1776994263329,34.13,78049.01,1.55,0.43557,0.00016,29.08715]
[1776994265119,34.13,78047.73,1.55,0.43537,0.00016,29.08427]
[1776994265506,34.13,78047.73,1.55,0.43537,0.00016,29.08427]
[1776994265598,34.13,78042.82,1.55,0.43461,0.00016,29.07316]
[1776994266319,34.13,78042.82,1.55,0.43461,0.00016,29.07316]
[1776994267159,34.13,78042.82,1.55,0.43461,0.00016,29.07316]
[1776994267185,34.13,78042.82,1.55,0.43461,0.00016,29.07316]
[1776994272609,34.12,78038.57,1.55,0.43393,0.00016,29.06334]
[1776994279296,34.12,78038.3,1.55,0.43388,0.00016,29.0626]
[1776994286459,34.11,78032.83,1.55,0.43301,0.00016,29.04984]
[1776994289305,34.11,78029.08,1.55,0.43243,0.00016,29.04108]
[1776994289315,34.11,78029.08,1.55,0.43243,0.00016,29.04108]
[1776994289507,34.11,78024.86,1.55,0.43177,0.00016,29.03118]
[1776994291582,34.11,78023.8,1.55,0.43159,0.00016,29.02547]
[1776994291601,34.11,78023.8,1.55,0.43159,0.00016,29.02547]
[1776994291629,34.11,78023.8,1.55,0.43159,0.00016,29.02547]
[1776994292501,34.11,78023.84,1.55,0.4316,0.00016,29.02555]
[1776994297539,34.11,78021.86,1.55,0.43128,0.00016,29.02083]
[1776994302574,34.11,78020.41,1.55,0.43105,0.00016,29.01735]
[1776994304040,34.11,78020.41,1.55,0.43105,0.00016,29.01735]
[1776994304188,34.11,78019.65,1.55,0.43093,0.00016,29.01553]
[1776994309622,34.1,78020.77,1.55,0.4311,0.00016,29.01805]
[1776994314657,34.1,78017.53,1.55,0.43058,0.00016,29.01021]
[1776994316011,34.1,78011.8,1.55,0.42969,0.00016,28.99645]
[1776994316020,34.1,78011.8,1.55,0.42969,0.00016,28.99645]
[1776994316561,34.1,78009.32,1.55,0.4293,0.00016,28.99043]
[1776994317216,34.1,78009.32,1.55,0.4293,0.00016,28.99043]
[1776994317277,34.1,78009.32,1.55,0.4293,0.00016,28.99043]
[1776994318101,34.1,78007.18,1.55,0.42897,0.00016,28.98524]
[1776994318114,34.1,78007.18,1.55,0.42897,0.00016,28.98524]
[1776994318252,34.1,78006.76,1.55,0.4289,0.00016,28.98421]
[1776994323730,34.1,78005.89,1.55,0.42876,0.00016,28.98209]
[1776994327884,34.1,78002.3,1.55,0.4282,0.00016,28.9733]
[1776994328089,34.1,78002.3,1.55,0.4282,0.00016,28.9733]
[1776994328095,34.1,78002.3,1.55,0.4282,0.00016,28.9733]
[1776994328277,34.1,78002.3,1.55,0.4282,0.00016,28.9733]
[1776994328463,34.1,78002.3,1.55,0.4282,0.00016,28.9733]
[1776994328586,34.1,78002.3,1.55,0.4282,0.00016,28.9733]
[1776994328525,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994328697,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994328712,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994328813,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994328902,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994328937,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994328994,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994329101,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994329179,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994329304,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994329358,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994329527,34.1,77995.67,1.55,0.42717,0.00016,28.95693]
[1776994329367,34.1,77991.37,1.55,0.4265,0.00016,28.94621]
[1776994329594,34.1,77991.37,1.55,0.4265,0.00016,28.94621]
[1776994329604,34.1,77991.37,1.55,0.4265,0.00016,28.94621]
[1776994330053,34.1,77994.92,1.55,0.42705,0.00016,28.95507]
[1776994332480,34.1,77994.92,1.55,0.42705,0.00016,28.95507]
[1776994332488,34.1,77994.92,1.55,0.42705,0.00016,28.95507]
[1776994332497,34.1,77994.55,1.55,0.427,0.00016,28.95415]
[1776994334541,34.1,77976.97,1.55,0.42426,0.00016,28.90971]
[1776994335472,34.1,77969.1,1.55,0.42303,0.00016,28.88939]
[1776994336035,34.1,77969.1,1.55,0.42303,0.00016,28.88939]
[1776994336083,34.1,77969.1,1.55,0.42303,0.00016,28.88939]
[1776994336571,34.1,77962.71,1.55,0.42203,0.00016,28.87262]
[1776994338572,34.1,77975.67,1.55,0.42405,0.00016,28.90628]
[1776994339085,34.1,77975.67,1.55,0.42405,0.00016,28.90628]
[1776994339151,34.1,77975.67,1.55,0.42405,0.00016,28.90628]
[1776994339178,34.1,77975.67,1.55,0.42405,0.00016,28.90628]
[1776994339241,34.1,77975.67,1.55,0.42405,0.00016,28.90628]
[1776994339252,34.1,77983.94,1.55,0.42534,0.00016,28.92743]
[1776994340555,34.1,77983.94,1.55,0.42534,0.00016,28.92743]
[1776994340899,34.1,77983.94,1.55,0.42534,0.00016,28.92745]
[1776994340922,34.1,77986.99,1.55,0.42581,0.00016,28.93518]
[1776994342903,34.1,77986.99,1.55,0.42582,0.00016,28.93519]
[1776994343211,34.1,77982.49,1.55,0.42512,0.00016,28.92382]
[1776994343998,34.1,77982.49,1.55,0.42512,0.00016,28.92382]
[1776994344493,34.1,77980.59,1.55,0.42482,0.00016,28.91897]
[1776994346561,34.1,77973.71,1.55,0.42375,0.00016,28.90131]
[1776994346681,34.1,77973.71,1.55,0.42375,0.00016,28.90131]
[1776994347529,34.1,77973.43,1.55,0.4237,0.00016,28.90059]
[1776994349549,34.1,77972.78,1.55,0.4236,0.00016,28.89891]
[1776994354945,34.1,77968.53,1.55,0.42294,0.00016,28.88474]
[1776994355868,34.1,77968.53,1.55,0.42294,0.00016,28.88474]
[1776994355969,34.1,77969.65,1.55,0.42311,0.00016,28.88767]
[1776994359982,34.1,77977.23,1.55,0.42429,0.00016,28.90726]
[1776994365021,34.1,77980.54,1.55,0.42481,0.00016,28.91573]
[1776994370054,34.1,77980.66,1.55,0.42483,0.00016,28.91605]
[1776994374520,34.1,77987.63,1.55,0.42592,0.00016,28.93381]
[1776994380124,34.11,77994.14,1.55,0.42695,0.00016,28.95029]
[1776994385167,34.11,77993.99,1.55,0.42693,0.00016,28.95004]
[1776994386745,34.11,77999.34,1.55,0.42777,0.00016,28.96332]
[1776994386760,34.11,77999.34,1.55,0.42777,0.00016,28.96332]
[1776994387373,34.11,77999.34,1.55,0.42777,0.00016,28.96332]
[1776994387423,34.11,77999.34,1.55,0.42777,0.00016,28.96332]
[1776994387614,34.11,78000.47,1.55,0.42795,0.00016,28.96615]
[1776994393217,34.12,77998.42,1.55,0.42764,0.00016,28.96117]
[1776994398384,34.12,77998.66,1.55,0.42768,0.00016,28.96182]
[1776994400804,34.12,78010.51,1.55,0.42953,0.00016,28.99081]
[1776994406095,34.12,78014.39,1.55,0.43013,0.00016,29.00012]
[1776994407381,34.12,78014.23,1.55,0.43011,0.00016,28.99972]
[1776994407424,34.12,78014.23,1.55,0.43011,0.00016,28.99972]
[1776994407485,34.12,78015.78,1.55,0.43035,0.00016,29.00343]
[1776994408494,34.12,78015.78,1.55,0.43035,0.00016,29.00343]
[1776994408539,34.12,78016.19,1.55,0.43041,0.00016,29.00439]
[1776994411344,34.12,78025.75,1.55,0.43189,0.00016,29.02381]
[1776994416467,34.11,78025.33,1.55,0.43182,0.00016,29.02273]
[1776994419999,34.11,78027.25,1.55,0.43211,0.00016,29.02716]
[1776994420099,34.11,78027.25,1.55,0.43211,0.00016,29.02716]
[1776994420407,34.11,78026.7,1.55,0.43202,0.00016,29.02585]
[1776994425442,34.11,78021.07,1.55,0.43114,0.00016,29.01248]
[1776994430477,34.1,78020.47,1.55,0.43104,0.00016,29.01098]
[1776994435517,34.1,78021.22,1.55,0.43115,0.00016,29.01268]
[1776994440542,34.1,78020.89,1.55,0.43109,0.00016,29.01183]
[1776994440611,34.1,78023.56,1.55,0.43151,0.00016,29.01814]
[1776994442476,34.1,78029.21,1.55,0.43239,0.00016,29.03137]
[1776994442678,34.1,78030.68,1.55,0.43261,0.00016,29.03478]
[1776994447704,34.1,78030.32,1.55,0.43255,0.00016,29.03387]
[1776994452762,34.09,78032.0,1.55,0.43281,0.00016,29.03768]
[1776994457768,34.09,78034.14,1.55,0.43313,0.00016,29.04256]
[1776994458920,34.09,78040.37,1.55,0.43411,0.00016,29.05688]
[1776994458976,34.09,78040.37,1.55,0.43411,0.00016,29.05688]
[1776994459596,34.09,78040.37,1.55,0.43411,0.00016,29.05688]
[1776994459605,34.09,78040.37,1.55,0.43411,0.00016,29.05688]
[1776994459690,34.09,78043.49,1.55,0.43459,0.00016,29.06398]
[1776994459886,34.09,78043.49,1.55,0.43459,0.00016,29.06398]
[1776994460578,34.09,78043.49,1.55,0.43459,0.00016,29.06398]
[1776994460656,34.09,78043.49,1.55,0.43459,0.00016,29.06398]
[1776994460688,34.09,78043.49,1.55,0.43459,0.00016,29.06398]
[1776994461209,34.09,78043.49,1.55,0.43459,0.00016,29.06398]
[1776994462576,34.09,78045.59,1.55,0.43492,0.00016,29.06874]
[1776994462703,34.09,78048.19,1.55,0.43533,0.00016,29.07461]
[1776994467119,34.09,78034.22,1.55,0.43314,0.00016,29.04271]
[1776994468613,34.09,78033.55,1.55,0.43304,0.00016,29.04113]
[1776994473779,34.08,78034.82,1.55,0.43322,0.00016,29.04079]
[1776994478815,34.08,78036.24,1.55,0.43344,0.00016,29.044]
[1776994483849,34.08,78034.98,1.55,0.43323,0.00016,29.04102]
[1776994489890,34.08,78035.0,1.55,0.43323,0.00016,29.04099]
[1776994494925,34.07,78035.43,1.55,0.43329,0.00016,29.04193]
[1776994499963,34.07,78035.01,1.55,0.43322,0.00016,29.0409]
[1776994502981,34.07,78043.76,1.55,0.43459,0.00016,29.06095]
[1776994508021,34.07,78044.24,1.55,0.43466,0.00016,29.06203]
[1776994513078,34.07,78041.4,1.55,0.43422,0.00016,29.05552]
[1776994519097,34.07,78040.36,1.55,0.43405,0.00016,29.05305]
[1776994523540,34.06,78041.14,1.55,0.43416,0.00016,29.05479]
[1776994523751,34.06,78036.75,1.55,0.43347,0.00016,29.04467]
[1776994527942,34.06,78030.59,1.55,0.43251,0.00016,29.03032]
[1776994527949,34.06,78030.59,1.55,0.43251,0.00016,29.03032]
[1776994528723,34.06,78030.39,1.55,0.43247,0.00016,29.02984]
[1776994529612,34.06,78030.39,1.55,0.43247,0.00016,29.02984]
[1776994529627,34.06,78030.39,1.55,0.43247,0.00016,29.02984]
[1776994531631,34.06,78030.7,1.55,0.43252,0.00016,29.03054]
[1776994531657,34.06,78030.7,1.55,0.43252,0.00016,29.03054]
[1776994535696,34.06,78036.41,1.55,0.4334,0.00016,29.04055]
[1776994535708,34.06,78036.41,1.55,0.4334,0.00016,29.04055]
[1776994535726,34.06,78036.41,1.55,0.4334,0.00016,29.04055]
[1776994535756,34.06,78036.41,1.55,0.4334,0.00016,29.04055]
[1776994535738,34.06,78037.85,1.55,0.43363,0.00016,29.04386]
[1776994541254,34.05,78037.66,1.55,0.43359,0.00016,29.04333]
[1776994546290,34.05,78034.21,1.55,0.43304,0.00016,29.03529]
[1776994551426,34.05,78034.24,1.55,0.43304,0.00016,29.0353]
[1776994557519,34.05,78041.11,1.55,0.43411,0.00016,29.05104]
[1776994563599,34.04,78037.84,1.55,0.43359,0.00016,29.04346]
[1776994569452,34.04,78034.27,1.55,0.43303,0.00016,29.0351]
[1776994574484,34.04,78033.86,1.55,0.43296,0.00016,29.03409]
[1776994579522,34.04,78033.83,1.55,0.43295,0.00016,29.03396]
[1776994584561,34.04,78032.09,1.55,0.43267,0.00016,29.02986]
[1776994589595,34.03,78034.17,1.55,0.43299,0.00016,29.03464]
[1776994594631,34.03,78032.99,1.55,0.4328,0.00016,29.02865]
[1776994599666,34.03,78033.36,1.55,0.43285,0.00016,29.02946]
[1776994601728,34.03,78026.48,1.55,0.43177,0.00016,29.01333]
[1776994606895,34.03,78024.01,1.55,0.43138,0.00016,29.00748]
[1776994614771,34.03,78029.26,1.55,0.4322,0.00016,29.01981]
[1776994619807,34.03,78029.96,1.55,0.43231,0.00016,29.02141]
[1776994624842,34.02,78031.88,1.55,0.43261,0.00016,29.02586]
[1776994626857,34.02,78043.75,1.55,0.43446,0.00016,29.05322]
[1776994627216,34.02,78043.75,1.55,0.43446,0.00016,29.05322]
[1776994627863,34.02,78048.43,1.55,0.43519,0.00016,29.06384]
[1776994629906,34.02,78055.47,1.55,0.4363,0.00016,29.07964]
[1776994630595,34.02,78055.47,1.55,0.4363,0.00016,29.07964]
[1776994630604,34.02,78055.47,1.55,0.4363,0.00016,29.07964]
[1776994630926,34.02,78058.41,1.55,0.43676,0.00016,29.08617]
[1776994631229,34.02,78058.41,1.55,0.43676,0.00016,29.08617]
[1776994631242,34.02,78058.41,1.55,0.43676,0.00016,29.08617]
[1776994631304,34.02,78058.41,1.55,0.43676,0.00016,29.08617]
[1776994631891,34.02,78058.06,1.55,0.4367,0.00016,29.0854]
[1776994635333,34.02,78060.12,1.55,0.43702,0.00016,29.08992]
[1776994635943,34.02,78068.95,1.55,0.43841,0.00016,29.10923]
[1776994638365,34.02,78070.43,1.55,0.43864,0.00016,29.1124]
[1776994638412,34.02,78070.43,1.55,0.43864,0.00016,29.1124]
[1776994639348,34.02,78071.02,1.55,0.43873,0.00016,29.11366]
[1776994639948,34.02,78071.05,1.55,0.43873,0.00016,29.11371]
[1776994645229,34.02,78073.47,1.55,0.4391,0.00016,29.11885]
[1776994650818,34.01,78073.74,1.55,0.43914,0.00016,29.11934]
[1776994653700,34.01,78072.01,1.55,0.43886,0.00016,29.11238]
[1776994653759,34.01,78072.01,1.55,0.43886,0.00016,29.11238]
[1776994655593,34.01,78077.15,1.55,0.43966,0.00016,29.12338]
[1776994655599,34.01,78077.15,1.55,0.43966,0.00016,29.12338]
[1776994655955,34.01,78080.45,1.55,0.44018,0.00016,29.13037]
[1776994660982,34.0,78077.9,1.55,0.43977,0.00016,29.12489]
[1776994666015,34.0,78075.89,1.55,0.43945,0.00016,29.12051]
[1776994671399,34.0,78073.81,1.55,0.43911,0.00016,29.11595]
[1776994673870,34.0,78073.56,1.55,0.43907,0.00016,29.11537]
[1776994673976,33.99,78074.93,1.55,0.43928,0.00016,29.1183]
[1776994678306,33.99,78080.63,1.55,0.44017,0.00016,29.13034]
[1776994678457,33.99,78080.63,1.55,0.44017,0.00016,29.13034]
[1776994678528,33.99,78080.63,1.55,0.44017,0.00016,29.13034]
[1776994679658,33.99,78088.6,1.55,0.44142,0.00016,29.14707]
[1776994681585,33.99,78090.2,1.55,0.44167,0.00016,29.15042]
[1776994681592,33.99,78090.2,1.55,0.44167,0.00016,29.15042]
[1776994681677,33.99,78090.2,1.55,0.44167,0.00016,29.15042]
[1776994682011,33.99,78090.59,1.55,0.44173,0.00016,29.15126]
[1776994682091,33.99,78090.59,1.55,0.44173,0.00016,29.15126]
[1776994682785,33.99,78093.86,1.55,0.44225,0.00016,29.15802]
[1776994683474,33.99,78093.86,1.55,0.44225,0.00016,29.15802]
[1776994683557,33.99,78093.86,1.55,0.44225,0.00016,29.15802]
[1776994683951,33.99,78093.93,1.55,0.44226,0.00016,29.15818]
[1776994686158,33.99,78097.78,1.55,0.44287,0.00016,29.16609]
[1776994686689,33.99,78097.78,1.55,0.44287,0.00016,29.16609]
[1776994686951,33.99,78099.99,1.55,0.44322,0.00016,29.17061]
[1776994687113,33.99,78099.99,1.55,0.44322,0.00016,29.17061]
[1776994687132,33.99,78099.99,1.55,0.44322,0.00016,29.17061]
[1776994687352,33.99,78099.99,1.55,0.44322,0.00016,29.17061]
[1776994687436,33.99,78099.99,1.55,0.44322,0.00016,29.17061]
[1776994687473,33.99,78099.99,1.55,0.44322,0.00016,29.17061]
[1776994687526,33.99,78099.99,1.55,0.44322,0.00016,29.17061]
[1776994687592,33.99,78099.99,1.55,0.44322,0.00016,29.17061]
[1776994687603,33.99,78099.99,1.55,0.44322,0.00016,29.17061]
[1776994687697,33.99,78099.99,1.55,0.44322,0.00016,29.17061]
[1776994687775,33.99,78099.99,1.55,0.44322,0.00016,29.17061]
[1776994688004,33.99,78112.99,1.55,0.44526,0.00016,29.19665]
[1776994688073,33.99,78112.99,1.55,0.44526,0.00016,29.19665]
[1776994688441,33.99,78121.29,1.55,0.44657,0.00016,29.21288]
[1776994689289,33.99,78121.29,1.55,0.44657,0.00016,29.21288]
[1776994694101,33.99,78120.35,1.55,0.44642,0.00016,29.21107]
[1776994694141,33.99,78120.35,1.55,0.44642,0.00016,29.21107]
[1776994694233,33.99,78120.35,1.55,0.44642,0.00016,29.21107]
[1776994694937,33.99,78119.31,1.55,0.44626,0.00016,29.20906]
[1776994698788,33.99,78112.66,1.55,0.44521,0.00016,29.19604]
[1776994703968,34.0,78114.48,1.55,0.4455,0.00016,29.19964]
[1776994708979,34.0,78112.55,1.55,0.4452,0.00016,29.19586]
[1776994714036,34.0,78108.63,1.55,0.44458,0.00016,29.1849]
[1776994719019,34.0,78101.06,1.55,0.44339,0.00016,29.16969]
[1776994720413,34.0,78096.63,1.55,0.44269,0.00016,29.16067]
[1776994720983,34.0,78095.18,1.55,0.44246,0.00016,29.1577]
[1776994722002,34.0,78087.9,1.55,0.44132,0.00016,29.14263]
[1776994722577,34.0,78087.9,1.55,0.44132,0.00016,29.14263]
[1776994722616,34.0,78087.9,1.55,0.44132,0.00016,29.14263]
[1776994722639,34.0,78087.9,1.55,0.44132,0.00016,29.14263]
[1776994722678,34.0,78086.11,1.55,0.44104,0.00016,29.13889]
[1776994723698,34.0,78086.11,1.55,0.44104,0.00016,29.13889]
[1776994723715,34.0,78086.11,1.55,0.44104,0.00016,29.13889]
[1776994723892,34.0,78086.13,1.55,0.44104,0.00016,29.13895]
[1776994729390,34.0,78085.69,1.55,0.44098,0.00016,29.13807]
[1776994735784,34.0,78079.48,1.55,0.44,0.00016,29.125]
[1776994741658,34.0,78074.75,1.55,0.43925,0.00016,29.11482]
[1776994743669,34.0,78066.75,1.55,0.438,0.00016,29.09749]
[1776994746794,34.0,78073.88,1.55,0.43911,0.00016,29.11289]
[1776994749925,34.0,78077.35,1.55,0.43966,0.00016,29.12037]
[1776994755754,34.0,78080.59,1.55,0.44017,0.00016,29.12729]
[1776994760752,34.0,78080.31,1.55,0.44013,0.00016,29.12672]
[1776994761168,34.0,78086.14,1.55,0.44105,0.00016,29.13902]
[1776994762089,34.0,78085.63,1.55,0.44097,0.00016,29.13796]
[1776994763214,34.0,78085.73,1.55,0.44098,0.00016,29.13817]
[1776994763229,34.0,78085.73,1.55,0.44098,0.00016,29.13817]
[1776994765228,34.0,78085.67,1.55,0.44098,0.00016,29.13806]
[1776994765240,34.0,78085.67,1.55,0.44098,0.00016,29.13806]
[1776994765247,34.0,78085.67,1.55,0.44098,0.00016,29.13806]
[1776994769284,34.0,78085.46,1.55,0.44095,0.00016,29.13764]
[1776994769316,34.0,78085.46,1.55,0.44095,0.00016,29.13764]
[1776994773338,34.0,78084.41,1.55,0.44078,0.00016,29.13228]
[1776994773359,34.0,78084.41,1.55,0.44078,0.00016,29.13228]
[1776994775370,34.0,78083.43,1.55,0.44062,0.00016,29.13023]
[1776994775419,34.0,78083.43,1.55,0.44062,0.00016,29.13023]
[1776994775477,34.0,78083.43,1.55,0.44062,0.00016,29.13023]
[1776994775905,34.0,78083.34,1.55,0.44061,0.00016,29.13005]
[1776994781117,34.01,78082.89,1.55,0.44054,0.00016,29.12914]
[1776994791010,34.01,78082.22,1.55,0.44044,0.00016,29.12781]
[1776994797055,34.01,78083.61,1.55,0.44067,0.00016,29.13079]
[1776994800912,34.01,78082.43,1.55,0.44048,0.00016,29.12832]
[1776994801088,34.01,78082.43,1.55,0.44048,0.00016,29.12832]
[1776994801100,34.01,78082.43,1.55,0.44048,0.00016,29.12832]
[1776994801128,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994801229,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994801399,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994801431,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994801611,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994801651,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994801729,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994801746,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994801787,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994801870,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994801939,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994802110,34.01,78091.07,1.55,0.44184,0.00016,29.14639]
[1776994802089,34.01,78091.07,1.55,0.44184,0.00016,29.1464]
[1776994802177,34.01,78091.07,1.55,0.44184,0.00016,29.1464]
[1776994802436,34.01,78091.07,1.55,0.44184,0.00016,29.1464]
[1776994802524,34.01,78091.07,1.55,0.44184,0.00016,29.1464]
[1776994802634,34.01,78091.07,1.55,0.44184,0.00016,29.1464]
[1776994802669,34.01,78091.07,1.55,0.44184,0.00016,29.1464]
[1776994802685,34.01,78091.07,1.55,0.44184,0.00016,29.1464]
[1776994802942,34.01,78091.07,1.55,0.44184,0.00016,29.1464]
[1776994803000,34.01,78091.07,1.55,0.44184,0.00016,29.1464]
[1776994803097,34.01,78098.95,1.55,0.44308,0.00016,29.16258]
[1776994804849,34.01,78098.92,1.55,0.44308,0.00016,29.16252]
[1776994805119,34.01,78097.16,1.55,0.4428,0.00016,29.15893]
[1776994805929,34.01,78097.16,1.55,0.4428,0.00016,29.15893]
[1776994805937,34.01,78097.16,1.55,0.4428,0.00016,29.15893]
[1776994806118,34.01,78096.11,1.55,0.44263,0.00016,29.15678]
[1776994811154,34.01,78094.85,1.55,0.44244,0.00016,29.15419]
[1776994816181,34.01,78089.09,1.55,0.44153,0.00016,29.1423]
[1776994821252,34.01,78087.32,1.55,0.44125,0.00016,29.13862]
[1776994826267,34.01,78088.44,1.55,0.44143,0.00016,29.14096]
[1776994831281,34.01,78094.49,1.55,0.44237,0.00016,29.15029]
[1776994832039,34.01,78104.47,1.55,0.44394,0.00016,29.17059]
[1776994833122,34.01,78113.3,1.55,0.44533,0.00016,29.18817]
[1776994838152,34.02,78115.5,1.55,0.44568,0.00016,29.19255]
[1776994841265,34.02,78122.5,1.55,0.44679,0.00016,29.20616]
[1776994846277,34.02,78126.43,1.55,0.4474,0.00016,29.21367]
[1776994850585,34.01,78126.81,1.55,0.44746,0.00016,29.21436]
[1776994851128,34.01,78125.46,1.55,0.44724,0.00016,29.21178]
[1776994855642,34.01,78129.6,1.55,0.44789,0.00016,29.21965]
[1776994856022,34.01,78129.4,1.55,0.44786,0.00016,29.21926]
[1776994858730,34.01,78131.83,1.55,0.44824,0.00016,29.22384]
[1776994858885,34.01,78131.79,1.55,0.44823,0.00016,29.22376]
[1776994865935,34.01,78129.79,1.55,0.44792,0.00016,29.21994]
[1776994868848,34.01,78130.41,1.55,0.44801,0.00016,29.22109]
[1776994869068,34.01,78128.98,1.55,0.44778,0.00016,29.21835]
[1776994874608,34.0,78126.44,1.55,0.44737,0.00016,29.21341]
[1776994879781,34.0,78128.18,1.55,0.44764,0.00016,29.21663]
[1776994885687,33.99,78129.38,1.55,0.44781,0.00016,29.2188]
[1776994891009,33.99,78130.32,1.55,0.44795,0.00016,29.22051]
[1776994896762,33.98,78131.01,1.55,0.44805,0.00016,29.21854]
[1776994901798,33.98,78131.79,1.55,0.44817,0.00016,29.22004]
[1776994906833,33.98,78133.09,1.55,0.44837,0.00016,29.22242]
[1776994911868,33.97,78135.81,1.55,0.44879,0.00016,29.22746]
[1776994917909,33.97,78137.59,1.55,0.44906,0.00016,29.23069]
[1776994922945,33.96,78138.76,1.55,0.44924,0.00016,29.2328]
[1776994927980,33.96,78138.62,1.55,0.44921,0.00016,29.23247]
[1776994933016,33.96,78139.25,1.55,0.4493,0.00016,29.23357]
[1776994938051,33.95,78139.91,1.55,0.4494,0.00016,29.23473]
[1776994943086,33.95,78142.6,1.55,0.44981,0.00016,29.23963]
[1776994948122,33.94,78142.96,1.55,0.44986,0.00016,29.2402]
[1776994954164,33.94,78140.11,1.55,0.44939,0.00016,29.23167]
[1776994955143,33.94,78140.11,1.55,0.44939,0.00016,29.23167]
[1776994955149,33.94,78140.11,1.55,0.44939,0.00016,29.23167]
[1776994955352,33.94,78137.51,1.55,0.44899,0.00016,29.22684]
[1776994958191,33.94,78129.68,1.55,0.44776,0.00016,29.21213]
[1776994963227,33.94,78121.55,1.55,0.44648,0.00016,29.19655]
[1776994968263,33.95,78116.07,1.55,0.44562,0.00016,29.18589]
[1776994973296,33.95,78111.31,1.55,0.44487,0.00016,29.17651]
[1776994978331,33.95,78108.94,1.55,0.4445,0.00016,29.17181]
[1776994981272,33.95,78107.68,1.55,0.4443,0.00016,29.1693]
[1776994981304,33.95,78107.68,1.55,0.4443,0.00016,29.1693]
[1776994981357,33.95,78107.68,1.55,0.4443,0.00016,29.1693]
[1776994981355,33.95,78105.75,1.55,0.444,0.00016,29.16543]
[1776994982360,33.95,78102.48,1.55,0.44348,0.00016,29.15883]
[1776994987394,33.95,78096.21,1.55,0.4425,0.00016,29.14605]
[1776994987763,33.95,78096.21,1.55,0.4425,0.00016,29.14605]
[1776994987775,33.95,78096.21,1.55,0.4425,0.00016,29.14605]
[1776994988403,33.95,78093.17,1.55,0.44202,0.00016,29.13979]
[1776994993403,33.95,78090.29,1.55,0.44157,0.00016,29.13385]
[1776994994749,33.95,78083.5,1.55,0.4405,0.00016,29.11964]
[1776995002738,33.95,78077.18,1.55,0.43951,0.00016,29.10624]
[1776995008402,33.96,78074.36,1.55,0.43907,0.00016,29.10022]
[1776995010360,33.96,78065.79,1.55,0.43773,0.00016,29.08165]
[1776995010612,33.96,78065.79,1.55,0.43773,0.00016,29.08165]
[1776995010614,33.96,78065.79,1.55,0.43773,0.00016,29.08165]
[1776995010669,33.96,78065.79,1.55,0.43773,0.00016,29.08165]
[1776995010671,33.96,78065.79,1.55,0.43773,0.00016,29.08165]
[1776995010704,33.96,78065.79,1.55,0.43773,0.00016,29.08165]
[1776995011353,33.96,78059.94,1.55,0.4368,0.00016,29.06556]
[1776995013416,33.96,78054.65,1.55,0.43597,0.00016,29.05377]
[1776995013429,33.96,78054.65,1.55,0.43597,0.00016,29.05377]
[1776995014370,33.96,78053.02,1.55,0.43571,0.00016,29.05011]
[1776995019453,33.96,78051.93,1.55,0.43554,0.00016,29.04769]
[1776995020069,33.96,78051.93,1.55,0.43554,0.00016,29.04769]
[1776995020375,33.96,78051.77,1.55,0.43552,0.00016,29.04733]
[1776995022377,33.96,78043.78,1.55,0.43426,0.00016,29.02918]
[1776995024093,33.96,78044.36,1.55,0.43435,0.00016,29.03052]
[1776995024107,33.96,78044.36,1.55,0.43435,0.00016,29.03052]
[1776995024363,33.96,78044.27,1.55,0.43434,0.00016,29.03032]
[1776995029376,33.96,78045.07,1.55,0.43447,0.00016,29.03217]
[1776995035668,33.96,78046.75,1.55,0.43473,0.00016,29.03599]
[1776995041227,33.96,78049.24,1.55,0.43512,0.00016,29.04162]
[1776995046269,33.96,78048.85,1.55,0.43506,0.00016,29.04073]
[1776995051270,33.96,78048.95,1.55,0.43507,0.00016,29.04095]
[1776995055326,33.96,78038.19,1.55,0.43338,0.00016,29.01629]
[1776995056022,33.96,78038.19,1.55,0.43338,0.00016,29.01629]
[1776995056084,33.96,78038.19,1.55,0.43338,0.00016,29.01629]
[1776995056312,33.96,78030.5,1.55,0.43218,0.00016,28.99835]
[1776995057506,33.96,78030.5,1.55,0.43218,0.00016,28.99835]
[1776995058107,33.96,78030.5,1.55,0.43218,0.00016,28.99835]
[1776995058163,33.96,78030.5,1.55,0.43218,0.00016,28.99835]
[1776995058460,33.96,78028.54,1.55,0.43187,0.00016,28.99374]
[1776995063510,33.96,78029.84,1.55,0.43207,0.00016,28.99681]
[1776995068557,33.96,78030.0,1.55,0.4321,0.00016,28.99719]
[1776995071501,33.96,78038.17,1.55,0.43337,0.00016,29.01305]
[1776995073522,33.96,78047.77,1.55,0.43488,0.00016,29.03506]
[1776995078596,33.96,78048.31,1.55,0.43496,0.00016,29.03629]
[1776995083651,33.96,78046.76,1.55,0.43472,0.00016,29.03277]
[1776995088690,33.96,78047.61,1.55,0.43485,0.00016,29.0347]
[1776995093695,33.96,78046.95,1.55,0.43475,0.00016,29.0332]
[1776995098717,33.96,78049.51,1.55,0.43515,0.00016,29.03903]
[1776995100323,33.96,78049.23,1.55,0.43511,0.00016,29.0384]
[1776995100399,33.96,78049.23,1.55,0.43511,0.00016,29.0384]
[1776995100714,33.96,78048.93,1.55,0.43506,0.00016,29.03773]
[1776995101359,33.96,78047.69,1.55,0.43487,0.00016,29.03492]
[1776995106498,33.96,78044.28,1.55,0.43433,0.00016,29.02715]
[1776995112155,33.96,78042.42,1.55,0.43404,0.00016,29.02287]
[1776995117315,33.96,78042.58,1.55,0.43406,0.00016,29.02321]
[1776995122351,33.96,78042.22,1.55,0.434,0.00016,29.02235]
[1776995127386,33.96,78042.17,1.55,0.43399,0.00016,29.02221]
[1776995132468,33.96,78041.67,1.55,0.43391,0.00016,29.01784]
[1776995137516,33.95,78041.75,1.55,0.43392,0.00016,29.01799]
[1776995142801,33.95,78041.6,1.55,0.43389,0.00016,29.01759]
[1776995143425,33.95,78041.6,1.55,0.43389,0.00016,29.01759]
[1776995143528,33.95,78040.0,1.55,0.43364,0.00016,29.01389]
[1776995144515,33.95,78031.85,1.55,0.43235,0.00016,28.99492]
[1776995149556,33.95,78029.49,1.55,0.43198,0.00016,28.98937]
[1776995154583,33.95,78030.79,1.55,0.43219,0.00016,28.99242]
[1776995159624,33.95,78032.43,1.55,0.43244,0.00016,28.99626]
[1776995164658,33.95,78029.91,1.55,0.43205,0.00016,28.99032]
[1776995171849,33.95,78031.21,1.55,0.43225,0.00016,28.99337]
[1776995176089,33.95,78036.32,1.55,0.43305,0.00016,29.00529]
[1776995176163,33.95,78036.32,1.55,0.43305,0.00016,29.00529]
[1776995176522,33.95,78044.02,1.55,0.43426,0.00016,29.02306]
[1776995176784,33.95,78044.02,1.55,0.43426,0.00016,29.02306]
[1776995176852,33.95,78044.02,1.55,0.43426,0.00016,29.02306]
[1776995177440,33.95,78044.02,1.55,0.43426,0.00016,29.02306]
[1776995177445,33.95,78044.02,1.55,0.43426,0.00016,29.02306]
[1776995177594,33.95,78044.02,1.55,0.43426,0.00016,29.02306]
[1776995177613,33.95,78048.53,1.55,0.43497,0.00016,29.03335]
[1776995177661,33.95,78048.53,1.55,0.43497,0.00016,29.03335]
[1776995177999,33.95,78048.53,1.55,0.43497,0.00016,29.03335]
[1776995178020,33.95,78048.53,1.55,0.43497,0.00016,29.03335]
[1776995178100,33.95,78055.66,1.55,0.43609,0.00016,29.04943]
[1776995179763,33.95,78058.63,1.55,0.43656,0.00016,29.05607]
[1776995185549,33.95,78059.75,1.55,0.43674,0.00016,29.05857]
[1776995187819,33.95,78052.49,1.55,0.4356,0.00016,29.04235]
[1776995192854,33.95,78050.37,1.55,0.43526,0.00016,29.03442]
[1776995197888,33.95,78050.25,1.55,0.43524,0.00016,29.03419]
[1776995201984,33.96,78056.27,1.55,0.43619,0.00016,29.04776]
[1776995202016,33.96,78056.27,1.55,0.43619,0.00016,29.04776]
[1776995202191,33.96,78056.27,1.55,0.43619,0.00016,29.04776]
[1776995202367,33.96,78056.27,1.55,0.43619,0.00016,29.04776]
[1776995202423,33.96,78059.94,1.55,0.43677,0.00016,29.05594]
[1776995205245,33.96,78059.68,1.55,0.43673,0.00016,29.05538]
[1776995205318,33.96,78059.68,1.55,0.43673,0.00016,29.05538]
[1776995205410,33.96,78059.68,1.55,0.43673,0.00016,29.05538]
[1776995205490,33.96,78059.81,1.55,0.43675,0.00016,29.05566]
[1776995208413,33.96,78063.27,1.55,0.4373,0.00016,29.06332]
[1776995208463,33.96,78063.27,1.55,0.4373,0.00016,29.06332]
[1776995209174,33.96,78063.59,1.55,0.43735,0.00016,29.06403]
[1776995209501,33.96,78063.59,1.55,0.43735,0.00016,29.06403]
[1776995209567,33.96,78063.59,1.55,0.43735,0.00016,29.06403]
[1776995209649,33.96,78063.59,1.55,0.43735,0.00016,29.06403]
[1776995209729,33.96,78063.19,1.55,0.43728,0.00016,29.06314]
[1776995209768,33.96,78063.19,1.55,0.43728,0.00016,29.06314]
[1776995209835,33.96,78063.19,1.55,0.43728,0.00016,29.06314]
[1776995209922,33.96,78063.19,1.55,0.43728,0.00016,29.06314]
[1776995210036,33.96,78063.19,1.55,0.43728,0.00016,29.06314]
[1776995210103,33.96,78063.19,1.55,0.43728,0.00016,29.06314]
[1776995210239,33.96,78063.19,1.55,0.43728,0.00016,29.06314]
[1776995210298,33.96,78063.19,1.55,0.43728,0.00016,29.06314]
[1776995210445,33.96,78063.19,1.55,0.43728,0.00016,29.06314]
[1776995210481,33.96,78063.19,1.55,0.43728,0.00016,29.06314]
[1776995210607,33.96,78063.19,1.55,0.43728,0.00016,29.06314]
[1776995210656,33.96,78076.12,1.55,0.43932,0.00016,29.09126]
[1776995210756,33.96,78076.12,1.55,0.43932,0.00016,29.09126]
[1776995210874,33.96,78076.12,1.55,0.43932,0.00016,29.09126]
[1776995210906,33.96,78076.12,1.55,0.43932,0.00016,29.09126]
[1776995211078,33.96,78076.12,1.55,0.43932,0.00016,29.09126]
[1776995211175,33.96,78076.12,1.55,0.43932,0.00016,29.09126]
[1776995211292,33.96,78076.12,1.55,0.43932,0.00016,29.09126]
[1776995211356,33.96,78076.12,1.55,0.43932,0.00016,29.09126]
[1776995211631,33.96,78076.12,1.55,0.43932,0.00016,29.09126]
[1776995211366,33.96,78090.28,1.55,0.44155,0.00016,29.12125]
[1776995211683,33.96,78090.28,1.55,0.44155,0.00016,29.12125]
[1776995211695,33.96,78090.28,1.55,0.44155,0.00016,29.12125]
[1776995211702,33.96,78090.28,1.55,0.44155,0.00016,29.12125]
[1776995212131,33.96,78086.96,1.55,0.44103,0.00016,29.11434]
[1776995214689,33.96,78083.67,1.55,0.44052,0.00016,29.10744]
[1776995214732,33.96,78083.67,1.55,0.44052,0.00016,29.10744]
[1776995215013,33.96,78083.67,1.55,0.44052,0.00016,29.10744]
[1776995215307,33.96,78083.86,1.55,0.44055,0.00016,29.10786]
[1776995215904,33.96,78083.86,1.55,0.44055,0.00016,29.10786]
[1776995215943,33.96,78083.86,1.55,0.44055,0.00016,29.10786]
[1776995218326,33.96,78095.62,1.55,0.4424,0.00016,29.13243]
[1776995219036,33.96,78095.62,1.55,0.4424,0.00016,29.13243]
[1776995219051,33.96,78095.62,1.55,0.4424,0.00016,29.13243]
[1776995219155,33.96,78095.62,1.55,0.4424,0.00016,29.13243]
[1776995219352,33.97,78106.52,1.55,0.44412,0.00016,29.15461]
[1776995220771,33.97,78106.38,1.55,0.4441,0.00016,29.15433]
[1776995220862,33.97,78106.38,1.55,0.4441,0.00016,29.15433]
[1776995220893,33.97,78106.38,1.55,0.4441,0.00016,29.15433]
[1776995220955,33.97,78106.38,1.55,0.4441,0.00016,29.15433]
[1776995221079,33.97,78106.38,1.55,0.4441,0.00016,29.15433]
[1776995221156,33.97,78106.38,1.55,0.4441,0.00016,29.15433]
[1776995221232,33.97,78106.38,1.55,0.4441,0.00016,29.15433]
[1776995221357,33.97,78106.38,1.55,0.4441,0.00016,29.15433]
[1776995221414,33.97,78106.38,1.55,0.4441,0.00016,29.15433]
[1776995221561,33.97,78106.38,1.55,0.4441,0.00016,29.15433]
[1776995221621,33.97,78106.38,1.55,0.4441,0.00016,29.15433]
[1776995221662,33.97,78110.83,1.55,0.4448,0.00016,29.16323]
[1776995221819,33.97,78110.83,1.55,0.4448,0.00016,29.16323]
[1776995221893,33.97,78110.83,1.55,0.4448,0.00016,29.16323]
[1776995222038,33.97,78110.83,1.55,0.4448,0.00016,29.16323]
[1776995222110,33.97,78110.83,1.55,0.4448,0.00016,29.16323]
[1776995222243,33.97,78110.83,1.55,0.4448,0.00016,29.16323]
[1776995222292,33.97,78110.83,1.55,0.4448,0.00016,29.16323]
[1776995222459,33.97,78110.83,1.55,0.4448,0.00016,29.16323]
[1776995222510,33.97,78110.83,1.55,0.4448,0.00016,29.16323]
[1776995222517,33.97,78110.83,1.55,0.4448,0.00016,29.16323]
[1776995222549,33.97,78110.83,1.55,0.4448,0.00016,29.16323]
[1776995222650,33.97,78114.84,1.55,0.44544,0.00016,29.17116]
[1776995222781,33.97,78114.84,1.55,0.44544,0.00016,29.17116]
[1776995222852,33.97,78114.84,1.55,0.44544,0.00016,29.17116]
[1776995223012,33.97,78114.84,1.55,0.44544,0.00016,29.17116]
[1776995223567,33.97,78108.96,1.55,0.44451,0.00016,29.1595]
[1776995224707,33.97,78109.59,1.55,0.44461,0.00016,29.16076]
[1776995224803,33.97,78109.59,1.55,0.44461,0.00016,29.16076]
[1776995225080,33.97,78109.5,1.55,0.4446,0.00016,29.16059]
[1776995230115,33.97,78112.59,1.55,0.44508,0.00016,29.16673]
[1776995235150,33.97,78117.21,1.55,0.44581,0.00016,29.17584]
[1776995238562,33.97,78121.19,1.55,0.44644,0.00016,29.18361]
[1776995238574,33.97,78121.19,1.55,0.44644,0.00016,29.18361]
[1776995238656,33.97,78122.2,1.55,0.4466,0.00016,29.18559]
[1776995244213,33.97,78119.86,1.55,0.44624,0.00016,29.18108]
[1776995247234,33.97,78126.96,1.55,0.44736,0.00016,29.19481]
[1776995250251,33.97,78126.42,1.55,0.44728,0.00016,29.19379]
[1776995250475,33.97,78126.42,1.55,0.44728,0.00016,29.19379]
[1776995250515,33.97,78126.42,1.55,0.44728,0.00016,29.19379]
[1776995250576,33.97,78133.43,1.55,0.44838,0.00016,29.20713]
[1776995252422,33.97,78140.61,1.55,0.44951,0.00016,29.21736]
[1776995254043,33.97,78141.09,1.55,0.44958,0.00016,29.21826]
[1776995255187,33.97,78142.13,1.55,0.44975,0.00016,29.22018]
[1776995255229,33.97,78142.13,1.55,0.44975,0.00016,29.22018]
[1776995256704,33.97,78149.53,1.55,0.45092,0.00016,29.23372]
[1776995257187,33.97,78149.53,1.55,0.45092,0.00016,29.23372]
[1776995257658,33.97,78150.02,1.55,0.45099,0.00016,29.23461]
[1776995259220,33.97,78151.1,1.55,0.45116,0.00016,29.23656]
[1776995259247,33.97,78151.1,1.55,0.45116,0.00016,29.23656]
[1776995259276,33.97,78151.1,1.55,0.45116,0.00016,29.23656]
[1776995259378,33.97,78154.11,1.55,0.45164,0.00016,29.24197]
[1776995260843,33.97,78154.12,1.55,0.45164,0.00016,29.24199]
[1776995260853,33.97,78154.12,1.55,0.45164,0.00016,29.24199]
[1776995261333,33.97,78155.44,1.55,0.45185,0.00016,29.24434]
[1776995263663,33.97,78158.87,1.55,0.45239,0.00016,29.25043]
[1776995263701,33.97,78171.28,1.55,0.45435,0.00016,29.27203]
[1776995263883,33.97,78171.28,1.55,0.45435,0.00016,29.27203]
[1776995263946,33.97,78171.28,1.55,0.45435,0.00016,29.27203]
[1776995264146,33.97,78171.28,1.55,0.45435,0.00016,29.27203]
[1776995264297,33.97,78171.28,1.55,0.45435,0.00016,29.27203]
[1776995264325,33.97,78171.28,1.55,0.45435,0.00016,29.27203]
[1776995264362,33.97,78171.28,1.55,0.45435,0.00016,29.27203]
[1776995264605,33.97,78171.28,1.55,0.45435,0.00016,29.27203]
[1776995264670,33.97,78171.24,1.55,0.45434,0.00016,29.27195]
[1776995264722,33.97,78171.24,1.55,0.45434,0.00016,29.27195]
[1776995264800,33.97,78171.24,1.55,0.45434,0.00016,29.27195]
[1776995264872,33.97,78171.24,1.55,0.45434,0.00016,29.27195]
[1776995265016,33.97,78171.24,1.55,0.45434,0.00016,29.27195]
[1776995265077,33.97,78171.24,1.55,0.45434,0.00016,29.27195]
[1776995265259,33.97,78171.24,1.55,0.45434,0.00016,29.27195]
[1776995265352,33.97,78171.24,1.55,0.45434,0.00016,29.27195]
[1776995265385,33.97,78171.24,1.55,0.45434,0.00016,29.27195]
[1776995265675,33.97,78171.24,1.55,0.45434,0.00016,29.27195]
[1776995265602,33.97,78176.59,1.55,0.45519,0.00016,29.28105]
[1776995265816,33.97,78176.59,1.55,0.45519,0.00016,29.28105]
[1776995266070,33.97,78176.59,1.55,0.45519,0.00016,29.28105]
[1776995266123,33.97,78176.59,1.55,0.45519,0.00016,29.28105]
[1776995266271,33.97,78176.59,1.55,0.45519,0.00016,29.28105]
[1776995266337,33.97,78176.59,1.55,0.45519,0.00016,29.28105]
[1776995266472,33.97,78176.59,1.55,0.45519,0.00016,29.28105]
[1776995266511,33.97,78176.59,1.55,0.45519,0.00016,29.28105]
[1776995266682,33.97,78176.59,1.55,0.45519,0.00016,29.28105]
[1776995266613,33.97,78188.87,1.55,0.45713,0.00016,29.30145]
[1776995266749,33.97,78188.87,1.55,0.45713,0.00016,29.30145]
[1776995266761,33.97,78188.87,1.55,0.45713,0.00016,29.30145]
[1776995267565,33.97,78186.77,1.55,0.4568,0.00016,29.29801]
[1776995268035,33.97,78186.77,1.55,0.4568,0.00016,29.29801]
[1776995268329,33.97,78186.77,1.55,0.4568,0.00016,29.29801]
[1776995268500,33.97,78186.77,1.55,0.4568,0.00016,29.29801]
[1776995268558,33.97,78204.42,1.55,0.45959,0.00016,29.32627]
[1776995269016,33.97,78204.42,1.55,0.45959,0.00016,29.32627]
[1776995269080,33.97,78204.42,1.55,0.45959,0.00016,29.32627]
[1776995269233,33.97,78204.42,1.55,0.45959,0.00016,29.32627]
[1776995269260,33.97,78204.42,1.55,0.45959,0.00016,29.32627]
[1776995269272,33.97,78204.42,1.55,0.45959,0.00016,29.32627]
[1776995269452,33.97,78204.42,1.55,0.45959,0.00016,29.32627]
[1776995269544,33.97,78214.51,1.55,0.46118,0.00016,29.34178]
[1776995271410,33.97,78217.84,1.55,0.46171,0.00016,29.3468]
[1776995271604,33.97,78217.84,1.55,0.46171,0.00016,29.3468]
[1776995271669,33.97,78217.84,1.55,0.46171,0.00016,29.3468]
[1776995271691,33.97,78217.84,1.55,0.46171,0.00016,29.3468]
[1776995271705,33.97,78211.16,1.55,0.46065,0.00016,29.33667]
[1776995272680,33.97,78204.56,1.55,0.45961,0.00016,29.32648]
[1776995274013,33.97,78203.91,1.55,0.45951,0.00016,29.32546]
[1776995274024,33.97,78203.91,1.55,0.45951,0.00016,29.32546]
[1776995274432,33.97,78202.17,1.55,0.45923,0.00016,29.32273]
[1776995275571,33.97,78202.17,1.55,0.45923,0.00016,29.32273]
[1776995275712,33.97,78200.1,1.55,0.4589,0.00016,29.31947]
[1776995280783,33.97,78202.44,1.55,0.45927,0.00016,29.32316]
[1776995284580,33.97,78207.08,1.55,0.46001,0.00016,29.33039]
[1776995284723,33.97,78207.08,1.55,0.46001,0.00016,29.33039]
[1776995284679,33.97,78212.86,1.55,0.46092,0.00016,29.33926]
[1776995284814,33.97,78212.86,1.55,0.46092,0.00016,29.33926]
[1776995284876,33.97,78212.86,1.55,0.46092,0.00016,29.33926]
[1776995284883,33.97,78212.86,1.55,0.46092,0.00016,29.33926]
[1776995285145,33.97,78212.86,1.55,0.46092,0.00016,29.33926]
[1776995285204,33.97,78212.86,1.55,0.46092,0.00016,29.33926]
[1776995285396,33.97,78212.86,1.55,0.46092,0.00016,29.33926]
[1776995285469,33.97,78212.86,1.55,0.46092,0.00016,29.33926]
[1776995285607,33.97,78212.86,1.55,0.46092,0.00016,29.33926]
[1776995285647,33.97,78212.86,1.55,0.46092,0.00016,29.33926]
[1776995285687,33.97,78211.23,1.55,0.46066,0.00016,29.33677]
[1776995285822,33.97,78211.23,1.55,0.46066,0.00016,29.33677]
[1776995285890,33.97,78211.23,1.55,0.46066,0.00016,29.33677]
[1776995285902,33.97,78211.23,1.55,0.46066,0.00016,29.33677]
[1776995285904,33.97,78211.23,1.55,0.46066,0.00016,29.33677]
[1776995291562,33.97,78221.45,1.55,0.46228,0.00016,29.35215]
[1776995292718,33.97,78229.06,1.55,0.46348,0.00016,29.36329]
[1776995297566,33.97,78229.67,1.55,0.46358,0.00016,29.36419]
[1776995297576,33.97,78229.67,1.55,0.46358,0.00016,29.36419]
[1776995297672,33.97,78230.93,1.55,0.46378,0.00016,29.36602]
[1776995303741,33.98,78229.86,1.55,0.46362,0.00016,29.36451]
[1776995308681,33.98,78236.36,1.55,0.46465,0.00016,29.37384]
[1776995313715,33.99,78234.37,1.55,0.46434,0.00016,29.3679]
[1776995318201,33.99,78231.73,1.55,0.46392,0.00016,29.36414]
[1776995318751,33.99,78223.13,1.55,0.46256,0.00016,29.35164]
[1776995320910,33.99,78218.99,1.55,0.46191,0.00016,29.3455]
[1776995321072,33.99,78218.06,1.55,0.46176,0.00016,29.34411]
[1776995326822,33.99,78218.93,1.55,0.4619,0.00016,29.34541]
[1776995332858,33.99,78216.53,1.55,0.46151,0.00016,29.34178]
[1776995332871,33.99,78216.53,1.55,0.46151,0.00016,29.34178]
[1776995333663,33.98,78216.23,1.55,0.46146,0.00016,29.34129]
[1776995338685,33.98,78211.19,1.55,0.46065,0.00016,29.33357]
[1776995344369,33.97,78214.95,1.55,0.46124,0.00016,29.33922]
[1776995349409,33.96,78213.79,1.55,0.46104,0.00016,29.33738]
[1776995354484,33.96,78212.34,1.55,0.46081,0.00016,29.33513]
[1776995359946,33.95,78209.22,1.55,0.46031,0.00016,29.33027]
[1776995364958,33.95,78210.55,1.55,0.46051,0.00016,29.33225]
[1776995370043,33.94,78210.05,1.55,0.46042,0.00016,29.33143]
[1776995371978,33.94,78209.62,1.55,0.46034,0.00016,29.32758]
[1776995372056,33.94,78209.62,1.55,0.46034,0.00016,29.32758]
[1776995372632,33.94,78215.61,1.55,0.46129,0.00016,29.33672]
[1776995374793,33.94,78222.71,1.55,0.46241,0.00016,29.34732]
[1776995377363,33.94,78223.11,1.55,0.46248,0.00016,29.3479]
[1776995377370,33.94,78223.11,1.55,0.46248,0.00016,29.3479]
[1776995377743,33.93,78226.0,1.55,0.46293,0.00016,29.35214]
[1776995379022,33.93,78227.45,1.55,0.46316,0.00016,29.35426]
[1776995379079,33.93,78227.45,1.55,0.46316,0.00016,29.35426]
[1776995379697,33.93,78229.85,1.55,0.46354,0.00016,29.35774]
[1776995385258,33.93,78231.79,1.55,0.46385,0.00016,29.36052]
[1776995385773,33.93,78240.75,1.55,0.46527,0.00016,29.37322]
[1776995389065,33.93,78242.43,1.55,0.46553,0.00016,29.37555]
[1776995389531,33.93,78242.43,1.55,0.46553,0.00016,29.37555]
[1776995389704,33.93,78242.43,1.55,0.46553,0.00016,29.37555]
[1776995389754,33.93,78261.53,1.55,0.46856,0.00016,29.40123]
[1776995390308,33.93,78261.53,1.55,0.46856,0.00016,29.40123]
[1776995390543,33.93,78261.53,1.55,0.46856,0.00016,29.40123]
[1776995390752,33.93,78261.53,1.55,0.46856,0.00016,29.40123]
[1776995390646,33.93,78278.5,1.55,0.47125,0.00016,29.42263]
[1776995390898,33.93,78278.5,1.55,0.47125,0.00016,29.42263]
[1776995391092,33.93,78278.5,1.55,0.47125,0.00016,29.42263]
[1776995391261,33.93,78278.5,1.55,0.47125,0.00016,29.42263]
[1776995391362,33.93,78280.17,1.55,0.47151,0.00016,29.42466]
[1776995396564,33.93,78283.94,1.55,0.47211,0.00016,29.4292]
[1776995400348,33.93,78282.1,1.55,0.47182,0.00016,29.427]
[1776995400450,33.93,78282.23,1.55,0.47184,0.00016,29.42715]
[1776995401479,33.93,78282.23,1.55,0.47184,0.00016,29.42715]
[1776995401498,33.93,78282.23,1.55,0.47184,0.00016,29.42715]
[1776995401534,33.93,78281.34,1.55,0.4717,0.00016,29.42608]
[1776995404435,33.93,78283.62,1.55,0.47206,0.00016,29.42882]
[1776995404850,33.93,78283.62,1.55,0.47206,0.00016,29.42882]
[1776995404641,33.93,78299.38,1.55,0.47456,0.00016,29.44713]
[1776995405369,33.93,78299.54,1.55,0.47459,0.00016,29.4473]
[1776995406560,33.93,78299.54,1.55,0.47459,0.00016,29.4473]
[1776995406664,33.93,78308.0,1.55,0.47593,0.00016,29.45665]
[1776995407686,33.93,78308.0,1.55,0.47593,0.00016,29.45665]
[1776995407692,33.93,78308.0,1.55,0.47593,0.00016,29.45665]
[1776995407823,33.93,78309.45,1.55,0.47616,0.00016,29.45822]
[1776995410826,33.93,78320.41,1.55,0.4779,0.00016,29.46976]
[1776995411873,33.93,78328.22,1.55,0.47914,0.00016,29.47763]
[1776995412808,33.93,78342.47,1.55,0.4814,0.00016,29.49128]
[1776995413730,33.93,78342.47,1.55,0.4814,0.00016,29.49128]
[1776995413821,33.93,78353.18,1.55,0.4831,0.00016,29.50092]
[1776995415895,33.93,78350.02,1.55,0.4826,0.00016,29.49813]
[1776995416580,33.94,78349.58,1.55,0.48253,0.00016,29.49774]
[1776995417774,33.94,78349.58,1.55,0.48253,0.00016,29.49774]
[1776995417785,33.94,78349.58,1.55,0.48253,0.00016,29.49774]
[1776995417785,33.94,78348.38,1.55,0.48234,0.00016,29.49667]
[1776995418459,33.94,78348.04,1.55,0.48229,0.00016,29.49637]
[1776995422487,33.94,78340.49,1.55,0.48109,0.00016,29.48947]
[1776995427526,33.94,78339.69,1.55,0.48097,0.00016,29.48873]
[1776995428532,33.95,78347.39,1.55,0.48219,0.00016,29.49581]
[1776995430142,33.95,78350.96,1.55,0.48276,0.00016,29.499]
[1776995430160,33.95,78350.96,1.55,0.48276,0.00016,29.499]
[1776995430547,33.95,78350.95,1.55,0.48276,0.00016,29.49899]
[1776995432030,33.95,78350.81,1.55,0.48273,0.00016,29.49571]
[1776995432557,33.95,78350.81,1.55,0.48273,0.00016,29.49572]
[1776995435935,33.95,78354.01,1.55,0.48324,0.00016,29.49853]
[1776995435945,33.95,78354.01,1.55,0.48324,0.00016,29.49853]
[1776995436876,33.95,78355.73,1.55,0.48352,0.00016,29.50002]
[1776995438792,33.95,78363.07,1.55,0.48468,0.00016,29.50622]
[1776995441844,33.95,78355.46,1.55,0.48347,0.00016,29.49979]
[1776995446888,33.95,78352.46,1.55,0.48299,0.00016,29.49717]
[1776995451967,33.94,78357.29,1.55,0.48376,0.00016,29.50133]
[1776995454495,33.94,78358.94,1.55,0.48402,0.00016,29.50273]
[1776995454505,33.94,78358.94,1.55,0.48402,0.00016,29.50273]
[1776995454903,33.94,78357.4,1.55,0.48377,0.00016,29.50142]
[1776995459911,33.94,78360.27,1.55,0.48422,0.00016,29.50385]
[1776995463569,33.93,78361.47,1.55,0.48441,0.00016,29.50485]
[1776995463776,33.93,78361.34,1.55,0.48439,0.00016,29.50474]
[1776995464787,33.93,78367.78,1.55,0.48541,0.00016,29.51002]
[1776995467649,33.93,78373.11,1.55,0.48626,0.00016,29.51425]
[1776995467661,33.93,78373.11,1.55,0.48626,0.00016,29.51425]
[1776995467720,33.93,78373.11,1.55,0.48626,0.00016,29.51425]
[1776995467789,33.93,78373.11,1.55,0.48626,0.00016,29.51425]
[1776995467862,33.93,78376.0,1.55,0.48672,0.00016,29.51649]
[1776995468250,33.93,78376.0,1.55,0.48672,0.00016,29.51649]
[1776995469444,33.93,78375.98,1.55,0.48671,0.00016,29.51648]
[1776995469453,33.93,78375.98,1.55,0.48671,0.00016,29.51648]
[1776995469823,33.93,78383.28,1.55,0.48787,0.00016,29.52196]
[1776995470063,33.93,78383.28,1.55,0.48787,0.00016,29.52196]
[1776995470090,33.93,78383.28,1.55,0.48787,0.00016,29.52196]
[1776995475864,33.93,78373.0,1.55,0.48624,0.00016,29.51416]
[1776995477878,33.93,78368.9,1.55,0.48559,0.00016,29.51092]
[1776995478703,33.93,78368.9,1.55,0.48559,0.00016,29.51092]
[1776995478875,33.93,78368.9,1.55,0.48559,0.00016,29.51092]
[1776995478927,33.93,78368.9,1.55,0.48559,0.00016,29.51092]
[1776995478935,33.93,78368.9,1.55,0.48559,0.00016,29.51092]
[1776995478883,33.93,78385.06,1.55,0.48815,0.00016,29.52326]
[1776995479178,33.93,78385.06,1.55,0.48815,0.00016,29.52326]
[1776995479278,33.93,78385.06,1.55,0.48815,0.00016,29.52326]
[1776995479360,33.93,78385.06,1.55,0.48815,0.00016,29.52326]
[1776995479391,33.93,78385.06,1.55,0.48815,0.00016,29.52326]
[1776995479437,33.93,78385.06,1.55,0.48815,0.00016,29.52326]
[1776995479512,33.93,78385.06,1.55,0.48815,0.00016,29.52326]
[1776995479574,33.93,78385.06,1.55,0.48815,0.00016,29.52326]
[1776995479693,33.93,78385.06,1.55,0.48815,0.00016,29.52326]
[1776995479850,33.93,78385.06,1.55,0.48815,0.00016,29.52326]
[1776995479896,33.93,78396.23,1.55,0.48993,0.00016,29.53107]
[1776995480603,33.93,78396.23,1.55,0.48993,0.00016,29.53107]
[1776995480754,33.93,78396.23,1.55,0.48993,0.00016,29.53107]
[1776995480898,33.93,78396.23,1.55,0.48993,0.00016,29.53107]
[1776995480920,33.93,78415.74,1.55,0.49302,0.00016,29.54332]
[1776995480955,33.93,78415.74,1.55,0.49302,0.00016,29.54332]
[1776995481075,33.93,78415.74,1.55,0.49302,0.00016,29.54332]
[1776995481728,33.93,78415.74,1.55,0.49302,0.00016,29.54332]
[1776995481919,33.93,78432.16,1.55,0.49563,0.00016,29.55226]
[1776995482725,33.93,78432.16,1.55,0.49563,0.00016,29.55226]
[1776995482842,33.93,78435.61,1.55,0.49618,0.00016,29.55397]
[1776995483184,33.93,78435.61,1.55,0.49618,0.00016,29.55397]
[1776995487116,33.92,78431.51,1.55,0.49552,0.00016,29.55192]
[1776995487124,33.92,78431.51,1.55,0.49552,0.00016,29.55192]
[1776995487505,33.92,78423.86,1.55,0.49431,0.00016,29.54789]
[1776995489705,33.92,78418.11,1.55,0.4934,0.00016,29.54468]
[1776995491655,33.92,78408.41,1.55,0.49185,0.00016,29.53577]
[1776995494162,33.92,78401.11,1.55,0.49069,0.00016,29.53114]
[1776995497273,33.92,78397.57,1.55,0.49013,0.00016,29.5288]
[1776995497955,33.92,78392.17,1.55,0.48927,0.00016,29.52513]
[1776995499202,33.92,78389.52,1.55,0.48885,0.00016,29.52328]
[1776995499212,33.92,78389.52,1.55,0.48885,0.00016,29.52328]
[1776995499386,33.92,78388.4,1.55,0.48867,0.00016,29.52249]
[1776995503943,33.92,78382.69,1.55,0.48777,0.00016,29.51836]
[1776995503954,33.92,78383.62,1.55,0.48792,0.00016,29.51904]
[1776995505331,33.92,78389.48,1.55,0.48885,0.00016,29.52325]
[1776995505432,33.92,78389.7,1.55,0.48888,0.00016,29.52341]
[1776995507321,33.92,78389.29,1.55,0.48882,0.00016,29.52312]
[1776995507871,33.92,78391.06,1.55,0.4891,0.00016,29.52436]
[1776995508418,33.92,78391.06,1.55,0.4891,0.00016,29.52436]
[1776995508941,33.92,78401.7,1.55,0.49079,0.00016,29.53152]
[1776995509879,33.92,78410.78,1.55,0.49223,0.00016,29.53722]
[1776995511481,33.92,78413.47,1.55,0.49266,0.00016,29.53883]
[1776995511491,33.92,78413.47,1.55,0.49266,0.00016,29.53883]
[1776995511556,33.92,78413.47,1.55,0.49266,0.00016,29.53883]
[1776995511607,33.93,78420.0,1.55,0.4937,0.00016,29.54261]
[1776995513268,33.93,78425.83,1.55,0.49462,0.00016,29.54581]
[1776995513924,33.93,78431.22,1.55,0.49548,0.00016,29.54862]
[1776995514314,33.93,78431.22,1.55,0.49548,0.00016,29.54862]
[1776995514331,33.93,78431.22,1.55,0.49548,0.00016,29.54862]
[1776995514334,33.93,78431.22,1.55,0.49548,0.00016,29.54862]
[1776995514936,33.93,78436.58,1.55,0.49633,0.00016,29.55129]
[1776995517976,33.93,78426.83,1.55,0.49478,0.00016,29.54634]
[1776995518950,33.93,78419.76,1.55,0.49366,0.00016,29.54247]
[1776995520999,33.93,78412.53,1.55,0.49251,0.00016,29.53828]
[1776995521519,33.93,78412.53,1.55,0.49251,0.00016,29.53828]
[1776995521533,33.93,78412.53,1.55,0.49251,0.00016,29.53828]
[1776995522011,33.93,78411.1,1.55,0.49229,0.00016,29.53742]
[1776995525360,33.94,78407.77,1.55,0.49176,0.00016,29.53539]
[1776995525370,33.94,78407.77,1.55,0.49176,0.00016,29.53539]
[1776995525386,33.94,78407.77,1.55,0.49176,0.00016,29.53539]
[1776995525413,33.94,78407.77,1.55,0.49176,0.00016,29.53539]
[1776995525595,33.94,78407.01,1.55,0.49164,0.00016,29.53491]
[1776995529207,33.93,78406.96,1.55,0.49163,0.00016,29.53488]
[1776995529307,33.93,78405.55,1.55,0.49141,0.00016,29.534]
[1776995534450,33.93,78408.62,1.55,0.49189,0.00016,29.53591]
[1776995540952,33.93,78410.66,1.55,0.49222,0.00016,29.53716]
[1776995541050,33.93,78410.86,1.55,0.49225,0.00016,29.53728]
[1776995541892,33.93,78410.86,1.55,0.49225,0.00016,29.53728]
[1776995541906,33.93,78411.38,1.55,0.49233,0.00016,29.53759]
[1776995544247,33.94,78415.35,1.55,0.49296,0.00016,29.53995]
[1776995544255,33.94,78415.35,1.55,0.49296,0.00016,29.53995]
[1776995544257,33.94,78415.35,1.55,0.49296,0.00016,29.53995]
[1776995545056,33.94,78413.68,1.55,0.4927,0.00016,29.53897]
[1776995547715,33.94,78418.55,1.55,0.49347,0.00016,29.54179]
[1776995547723,33.94,78418.55,1.55,0.49347,0.00016,29.54179]
[1776995547980,33.94,78418.55,1.55,0.49347,0.00016,29.54179]
[1776995548058,33.94,78423.64,1.55,0.49428,0.00016,29.54463]
[1776995553451,33.94,78428.71,1.55,0.49509,0.00016,29.54418]
[1776995558486,33.95,78426.8,1.55,0.49479,0.00016,29.54318]
[1776995563521,33.95,78425.46,1.55,0.49457,0.00016,29.54247]
[1776995568556,33.96,78423.84,1.55,0.49432,0.00016,29.5416]
[1776995573592,33.96,78422.26,1.55,0.49407,0.00016,29.54073]
[1776995575648,33.96,78416.99,1.55,0.49324,0.00016,29.53776]
[1776995575659,33.96,78416.99,1.55,0.49324,0.00016,29.53776]
[1776995575749,33.96,78417.36,1.55,0.4933,0.00016,29.53798]
[1776995581248,33.97,78417.73,1.55,0.49336,0.00016,29.53819]
[1776995581393,33.97,78417.73,1.55,0.49336,0.00016,29.53819]
[1776995582021,33.97,78414.99,1.55,0.49292,0.00016,29.53661]
[1776995583025,33.97,78408.94,1.55,0.49197,0.00016,29.53299]
[1776995584376,33.97,78406.65,1.55,0.4916,0.00016,29.53157]
[1776995584383,33.97,78406.65,1.55,0.4916,0.00016,29.53157]
[1776995585088,33.97,78404.16,1.55,0.49121,0.00016,29.53]
[1776995586089,33.97,78404.16,1.55,0.49121,0.00016,29.53]
[1776995586091,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995586367,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995586420,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995586445,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995586457,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995586541,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995586570,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995586604,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995586707,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995586793,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995586929,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995587003,33.97,78397.5,1.55,0.49015,0.00016,29.52567]
[1776995587081,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587192,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587341,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587350,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587470,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587566,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587621,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587675,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587769,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587772,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587822,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587837,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587842,33.97,78387.95,1.55,0.48864,0.00016,29.51909]
[1776995587984,33.97,78375.97,1.55,0.48674,0.00016,29.51023]
[1776995589703,33.97,78375.46,1.55,0.48666,0.00016,29.50984]
[1776995590443,33.97,78375.46,1.55,0.48666,0.00016,29.50984]
[1776995590827,33.97,78374.84,1.55,0.48656,0.00016,29.50937]
[1776995592038,33.97,78380.93,1.55,0.48752,0.00016,29.51398]
[1776995594072,33.97,78382.25,1.55,0.48773,0.00016,29.51496]
[1776995594085,33.97,78382.25,1.55,0.48773,0.00016,29.51496]
[1776995594087,33.97,78382.25,1.55,0.48773,0.00016,29.51496]
[1776995594883,33.97,78383.35,1.55,0.48791,0.00016,29.51577]
[1776995596608,33.97,78383.35,1.55,0.48791,0.00016,29.51577]
[1776995596621,33.97,78383.35,1.55,0.48791,0.00016,29.51577]
[1776995597103,33.97,78376.59,1.55,0.48684,0.00016,29.51072]
[1776995598736,33.98,78376.84,1.55,0.48688,0.00016,29.51091]
[1776995598915,33.98,78371.34,1.55,0.48601,0.00016,29.50665]
[1776995604952,33.98,78374.32,1.55,0.48648,0.00016,29.50898]
[1776995610852,33.98,78373.46,1.55,0.48635,0.00016,29.50832]
[1776995615887,33.99,78372.88,1.55,0.48626,0.00016,29.50472]
[1776995620924,33.99,78369.61,1.55,0.48574,0.00016,29.50216]
[1776995625103,33.99,78358.94,1.55,0.48405,0.00016,29.49339]
[1776995627492,33.99,78356.15,1.55,0.48361,0.00016,29.49101]
[1776995627508,33.99,78356.15,1.55,0.48361,0.00016,29.49101]
[1776995627974,33.99,78355.47,1.55,0.4835,0.00016,29.49043]
[1776995629211,33.99,78355.69,1.55,0.48354,0.00016,29.49063]
[1776995629989,33.99,78355.69,1.55,0.48354,0.00016,29.49063]
[1776995632001,33.99,78366.69,1.55,0.48528,0.00016,29.49981]
[1776995633396,33.99,78365.08,1.55,0.48503,0.00016,29.49851]
[1776995633811,33.99,78365.08,1.55,0.48503,0.00016,29.49851]
[1776995634016,33.99,78364.98,1.55,0.48501,0.00016,29.49843]
[1776995636848,34.0,78366.82,1.55,0.4853,0.00016,29.49992]
[1776995636860,34.0,78366.82,1.55,0.4853,0.00016,29.49992]
[1776995637039,34.0,78368.88,1.55,0.48563,0.00016,29.50158]
[1776995642076,34.0,78364.8,1.55,0.48498,0.00016,29.49829]
[1776995647111,34.0,78360.76,1.55,0.48435,0.00016,29.49495]
[1776995648714,34.0,78359.09,1.55,0.48408,0.00016,29.49355]
[1776995648908,34.0,78359.09,1.55,0.48408,0.00016,29.49355]
[1776995649030,34.0,78359.09,1.55,0.48408,0.00016,29.49355]
[1776995649132,34.0,78358.86,1.55,0.48405,0.00016,29.49335]
[1776995649765,34.0,78358.86,1.55,0.48405,0.00016,29.49335]
[1776995649883,34.0,78358.86,1.55,0.48405,0.00016,29.49335]
[1776995650135,34.0,78375.88,1.55,0.48674,0.00016,29.50707]
[1776995650296,34.0,78375.88,1.55,0.48674,0.00016,29.50707]
[1776995650560,34.0,78375.88,1.55,0.48674,0.00016,29.50707]
[1776995650662,34.0,78375.88,1.55,0.48674,0.00016,29.50707]
[1776995651143,34.0,78399.7,1.55,0.49052,0.00016,29.524]
[1776995651682,34.0,78399.7,1.55,0.49052,0.00016,29.524]
[1776995652146,34.0,78407.83,1.55,0.49181,0.00016,29.52918]
[1776995652561,34.0,78407.83,1.55,0.49181,0.00016,29.52918]
[1776995652759,34.0,78407.83,1.55,0.49181,0.00016,29.52918]
[1776995653153,34.0,78406.55,1.55,0.4916,0.00016,29.52838]
[1776995655167,34.01,78394.15,1.55,0.48964,0.00016,29.5203]
[1776995655590,34.01,78394.15,1.55,0.48964,0.00016,29.5203]
[1776995655600,34.01,78394.15,1.55,0.48964,0.00016,29.5203]
[1776995655790,34.01,78394.06,1.55,0.48963,0.00016,29.52024]
[1776995658786,34.01,78393.14,1.55,0.48948,0.00016,29.51961]
[1776995658794,34.01,78393.14,1.55,0.48948,0.00016,29.51961]
[1776995658798,34.01,78393.14,1.55,0.48948,0.00016,29.51961]
[1776995658842,34.01,78389.8,1.55,0.48895,0.00016,29.51729]
[1776995664792,34.01,78390.57,1.55,0.48908,0.00016,29.51784]
[1776995670271,34.02,78394.03,1.55,0.48963,0.00016,29.52023]
[1776995675307,34.02,78394.76,1.55,0.48975,0.00016,29.51758]
[1776995678096,34.03,78388.66,1.55,0.48878,0.00016,29.51336]
[1776995680302,34.03,78389.5,1.55,0.48892,0.00016,29.51396]
[1776995680314,34.03,78389.5,1.55,0.48892,0.00016,29.51396]
[1776995681131,34.03,78389.61,1.55,0.48893,0.00016,29.51403]
[1776995686158,34.03,78388.75,1.55,0.4888,0.00016,29.51343]
[1776995691337,34.03,78390.84,1.55,0.48913,0.00016,29.5149]
[1776995696386,34.03,78389.78,1.55,0.48896,0.00016,29.51416]
[1776995696902,34.03,78382.4,1.55,0.48779,0.00016,29.50886]
[1776995701948,34.03,78381.8,1.55,0.4877,0.00016,29.50842]
[1776995706987,34.03,78377.9,1.55,0.48708,0.00016,29.5055]
[1776995712153,34.03,78375.37,1.55,0.48668,0.00016,29.50358]
[1776995717244,34.03,78374.22,1.55,0.4865,0.00016,29.50269]
[1776995722616,34.03,78371.98,1.55,0.48615,0.00016,29.50095]
[1776995727636,34.03,78370.67,1.55,0.48594,0.00016,29.49992]
[1776995732650,34.03,78369.52,1.55,0.48575,0.00016,29.49586]
[1776995738049,34.03,78369.41,1.55,0.48574,0.00016,29.49577]
[1776995743101,34.04,78367.77,1.55,0.48548,0.00016,29.49447]
[1776995744879,34.04,78367.94,1.55,0.48551,0.00016,29.4946]
[1776995745271,34.04,78367.98,1.55,0.48551,0.00016,29.49464]
[1776995745334,34.04,78367.98,1.55,0.48551,0.00016,29.49464]
[1776995746191,34.04,78380.18,1.55,0.48745,0.00016,29.50407]
[1776995747065,34.04,78380.18,1.55,0.48745,0.00016,29.50407]
[1776995747099,34.04,78380.18,1.55,0.48745,0.00016,29.50407]
[1776995748004,34.04,78382.21,1.55,0.48777,0.00016,29.50558]
[1776995749234,34.04,78382.21,1.55,0.48777,0.00016,29.50558]
[1776995753426,34.04,78386.64,1.55,0.48847,0.00016,29.50879]
[1776995755620,34.03,78385.46,1.55,0.48828,0.00016,29.50794]
[1776995757797,34.03,78385.45,1.55,0.48828,0.00016,29.50793]
[1776995758470,34.03,78389.25,1.55,0.48888,0.00016,29.51064]
[1776995761276,34.03,78390.83,1.55,0.48913,0.00016,29.51174]
[1776995760908,34.03,78397.53,1.55,0.49019,0.00016,29.5163]
[1776995762724,34.03,78398.24,1.55,0.4903,0.00016,29.51677]
[1776995762730,34.03,78398.24,1.55,0.4903,0.00016,29.51677]
[1776995762925,34.03,78395.87,1.55,0.48993,0.00016,29.51519]
[1776995766088,34.03,78402.49,1.55,0.49097,0.00016,29.51953]
[1776995767358,34.03,78402.07,1.55,0.49091,0.00016,29.51926]
[1776995767436,34.03,78402.07,1.55,0.49091,0.00016,29.51926]
[1776995767516,34.03,78402.07,1.55,0.49091,0.00016,29.51926]
[1776995767563,34.03,78402.07,1.55,0.49091,0.00016,29.51926]
[1776995767629,34.03,78402.07,1.55,0.49091,0.00016,29.51926]
[1776995767787,34.03,78402.07,1.55,0.49091,0.00016,29.51926]
[1776995767997,34.03,78402.07,1.55,0.49091,0.00016,29.51926]
[1776995768024,34.03,78402.07,1.55,0.49091,0.00016,29.51926]
[1776995768127,34.03,78402.07,1.55,0.49091,0.00016,29.51926]
[1776995768171,34.03,78402.07,1.55,0.49091,0.00016,29.51926]
[1776995768212,34.03,78407.9,1.55,0.49183,0.00016,29.52293]
[1776995769437,34.03,78408.04,1.55,0.49185,0.00016,29.52302]
[1776995769970,34.03,78410.03,1.55,0.49216,0.00016,29.52424]
[1776995771684,34.03,78414.59,1.55,0.49289,0.00016,29.52696]
[1776995771695,34.03,78414.59,1.55,0.49289,0.00016,29.52696]
[1776995771698,34.03,78414.59,1.55,0.49289,0.00016,29.52696]
[1776995772094,34.03,78409.19,1.55,0.49203,0.00016,29.52373]
[1776995773488,34.03,78404.14,1.55,0.49123,0.00016,29.52058]
[1776995773983,34.03,78404.14,1.55,0.49123,0.00016,29.52058]
[1776995773993,34.03,78404.14,1.55,0.49123,0.00016,29.52058]
[1776995774217,34.03,78401.17,1.55,0.49076,0.00016,29.51868]
[1776995777572,34.02,78399.98,1.55,0.49057,0.00016,29.5179]
[1776995777666,34.02,78399.98,1.55,0.49057,0.00016,29.5179]
[1776995778039,34.02,78399.98,1.55,0.49057,0.00016,29.5179]
[1776995778076,34.02,78399.98,1.55,0.49057,0.00016,29.5179]
[1776995778114,34.02,78399.98,1.55,0.49057,0.00016,29.5179]
[1776995778174,34.02,78399.98,1.55,0.49057,0.00016,29.5179]
[1776995778207,34.02,78388.67,1.55,0.48878,0.00016,29.51021]
[1776995779033,34.02,78388.57,1.55,0.48876,0.00016,29.51014]
[1776995780041,34.02,78379.41,1.55,0.48731,0.00016,29.50347]
[1776995780707,34.02,78379.41,1.55,0.48731,0.00016,29.50347]
[1776995780714,34.02,78379.41,1.55,0.48731,0.00016,29.50347]
[1776995781297,34.02,78378.77,1.55,0.48721,0.00016,29.50299]
[1776995781749,34.02,78378.77,1.55,0.48721,0.00016,29.50299]
[1776995781766,34.02,78378.77,1.55,0.48721,0.00016,29.50299]
[1776995781768,34.02,78378.77,1.55,0.48721,0.00016,29.50299]
[1776995782055,34.02,78379.0,1.55,0.48725,0.00016,29.50316]
[1776995783685,34.02,78378.22,1.55,0.48712,0.00016,29.50257]
[1776995784072,34.02,78377.96,1.55,0.48708,0.00016,29.50238]
[1776995789107,34.02,78379.51,1.55,0.48733,0.00016,29.50354]
[1776995794142,34.02,78378.66,1.55,0.48719,0.00016,29.49975]
[1776995800188,34.02,78380.09,1.55,0.48741,0.00016,29.50082]
[1776995805224,34.02,78380.21,1.55,0.48743,0.00016,29.5009]
[1776995810257,34.01,78380.99,1.55,0.48755,0.00016,29.50148]
[1776995815292,34.01,78382.17,1.55,0.48774,0.00016,29.50235]
[1776995819520,34.01,78382.54,1.55,0.4878,0.00016,29.50262]
[1776995819558,34.01,78382.54,1.55,0.4878,0.00016,29.50262]
[1776995819648,34.01,78382.54,1.55,0.4878,0.00016,29.50262]
[1776995820333,34.01,78383.25,1.55,0.48791,0.00016,29.50314]
[1776995820563,34.01,78383.25,1.55,0.48791,0.00016,29.50314]
[1776995820771,34.01,78383.25,1.55,0.48791,0.00016,29.50314]
[1776995820990,34.01,78383.25,1.55,0.48791,0.00016,29.50314]
[1776995821173,34.01,78383.25,1.55,0.48791,0.00016,29.50314]
[1776995821228,34.01,78383.25,1.55,0.48791,0.00016,29.50314]
[1776995821325,34.01,78383.25,1.55,0.48791,0.00016,29.50314]
[1776995821334,34.01,78401.59,1.55,0.49082,0.00016,29.51578]
[1776995821460,34.01,78401.59,1.55,0.49082,0.00016,29.51578]
[1776995821504,34.01,78401.59,1.55,0.49082,0.00016,29.51578]
[1776995822345,34.01,78416.65,1.55,0.4932,0.00016,29.52499]
[1776995823349,34.01,78420.52,1.55,0.49382,0.00016,29.52718]
[1776995824789,34.02,78424.0,1.55,0.49437,0.00016,29.5291]
[1776995825362,34.02,78424.8,1.55,0.4945,0.00016,29.52953]
[1776995828358,34.02,78421.23,1.55,0.49393,0.00016,29.52758]
[1776995828366,34.02,78421.23,1.55,0.49393,0.00016,29.52758]
[1776995828385,34.02,78421.37,1.55,0.49395,0.00016,29.52766]
[1776995833419,34.02,78426.74,1.55,0.4948,0.00016,29.53057]
[1776995837657,34.02,78423.83,1.55,0.49434,0.00016,29.52901]
[1776995838226,34.02,78417.82,1.55,0.49339,0.00016,29.52566]
[1776995838511,34.02,78417.82,1.55,0.49339,0.00016,29.52566]
[1776995838524,34.01,78417.63,1.55,0.49336,0.00016,29.52555]
[1776995842071,34.01,78417.5,1.55,0.49334,0.00016,29.52548]
[1776995842170,34.01,78417.55,1.55,0.49335,0.00016,29.5255]
[1776995842659,34.01,78417.55,1.55,0.49335,0.00016,29.5255]
[1776995843356,34.01,78417.09,1.55,0.49327,0.00016,29.52524]
[1776995844319,34.01,78423.42,1.55,0.49428,0.00016,29.52878]
[1776995847643,34.01,78420.81,1.55,0.49386,0.00016,29.52734]
[1776995847652,34.01,78420.81,1.55,0.49386,0.00016,29.52734]
[1776995847793,34.01,78420.32,1.55,0.49378,0.00016,29.52707]
[1776995853577,34.01,78418.04,1.55,0.49342,0.00016,29.52263]
[1776995859600,34.01,78417.91,1.55,0.4934,0.00016,29.52255]
[1776995864636,34.02,78423.02,1.55,0.49421,0.00016,29.52541]
[1776995869671,34.02,78422.75,1.55,0.49417,0.00016,29.52527]
[1776995874706,34.02,78423.24,1.55,0.49425,0.00016,29.52554]
[1776995879741,34.03,78426.47,1.55,0.49477,0.00016,29.52728]
[1776995884776,34.03,78426.33,1.55,0.49475,0.00016,29.5272]
[1776995889812,34.04,78427.74,1.55,0.49497,0.00016,29.52795]
[1776995891338,34.04,78427.74,1.55,0.49497,0.00016,29.52795]
[1776995891395,34.04,78427.74,1.55,0.49497,0.00016,29.52795]
[1776995891432,34.04,78427.28,1.55,0.4949,0.00016,29.52771]
[1776995897009,34.04,78426.5,1.55,0.49478,0.00016,29.5273]
[1776995902902,34.05,78428.05,1.55,0.49503,0.00016,29.52812]
[1776995905207,34.05,78436.75,1.55,0.4964,0.00016,29.53249]
[1776995910827,34.04,78438.98,1.55,0.49675,0.00016,29.53355]
[1776995915998,34.04,78436.72,1.55,0.49639,0.00016,29.52932]
[1776995921032,34.04,78430.54,1.55,0.49542,0.00016,29.52625]
[1776995926066,34.05,78431.1,1.55,0.49551,0.00016,29.52653]
[1776995932109,34.05,78431.38,1.55,0.49555,0.00016,29.52668]
[1776995937290,34.06,78431.43,1.55,0.49556,0.00016,29.52671]
[1776995943186,34.06,78431.37,1.55,0.49556,0.00016,29.52668]
[1776995948220,34.07,78430.28,1.55,0.49539,0.00016,29.52612]
[1776995950341,34.07,78438.68,1.55,0.49672,0.00016,29.53026]
[1776995953256,34.07,78441.61,1.55,0.49718,0.00016,29.53163]
[1776995956276,34.07,78433.33,1.55,0.49587,0.00016,29.52766]
[1776995961311,34.07,78431.08,1.55,0.49552,0.00016,29.52654]
[1776995966347,34.08,78428.15,1.55,0.49506,0.00016,29.52503]
[1776995971384,34.08,78434.49,1.55,0.49606,0.00016,29.52509]
[1776995975410,34.09,78439.92,1.55,0.49692,0.00016,29.52769]
[1776995979440,34.09,78431.96,1.55,0.49566,0.00016,29.52383]
[1776995982461,34.09,78425.52,1.55,0.49464,0.00016,29.52049]
[1776995983718,34.09,78423.09,1.55,0.49426,0.00016,29.51918]
[1776995983725,34.09,78423.09,1.55,0.49426,0.00016,29.51918]
[1776995984508,34.09,78423.56,1.55,0.49434,0.00016,29.51944]
[1776995989535,34.1,78424.91,1.55,0.49455,0.00016,29.52017]
[1776995993053,34.1,78426.95,1.55,0.49488,0.00016,29.52125]
[1776995993088,34.1,78426.95,1.55,0.49488,0.00016,29.52125]
[1776995993172,34.1,78426.95,1.55,0.49488,0.00016,29.52125]
[1776995993538,34.1,78426.79,1.55,0.49485,0.00016,29.52117]
[1776995999351,34.11,78426.71,1.55,0.49484,0.00016,29.52113]
[1776996000678,34.11,78424.81,1.55,0.49454,0.00016,29.52012]
[1776996001538,34.11,78420.52,1.55,0.49386,0.00016,29.51778]
[1776996001696,34.11,78407.57,1.55,0.49182,0.00016,29.51018]
[1776996003260,34.11,78407.57,1.55,0.49182,0.00016,29.51018]
[1776996003303,34.11,78407.57,1.55,0.49182,0.00016,29.51018]
[1776996003463,34.11,78400.2,1.55,0.49065,0.00016,29.50552]
[1776996004384,34.11,78408.78,1.55,0.49201,0.00016,29.51093]
[1776996005271,34.11,78408.78,1.55,0.49201,0.00016,29.51093]
[1776996005286,34.11,78408.78,1.55,0.49201,0.00016,29.51093]
[1776996005749,34.11,78411.1,1.55,0.49237,0.00016,29.51233]
[1776996005811,34.11,78411.1,1.55,0.49237,0.00016,29.51233]
[1776996005849,34.1,78410.95,1.55,0.49235,0.00016,29.51224]
[1776996007292,34.1,78410.95,1.55,0.49235,0.00016,29.51224]
[1776996007492,34.1,78410.87,1.55,0.49234,0.00016,29.51219]
[1776996012668,34.1,78414.96,1.55,0.49298,0.00016,29.51461]
[1776996017850,34.1,78416.72,1.55,0.49326,0.00016,29.51562]
[1776996020091,34.1,78416.72,1.55,0.49326,0.00016,29.51562]
[1776996020097,34.1,78416.72,1.55,0.49326,0.00016,29.51562]
[1776996020126,34.1,78418.0,1.55,0.49346,0.00016,29.51635]
[1776996025543,34.1,78417.22,1.55,0.49334,0.00016,29.51591]
[1776996030796,34.1,78414.96,1.55,0.49298,0.00016,29.51461]
[1776996034142,34.1,78411.44,1.55,0.49242,0.00016,29.50938]
[1776996034154,34.1,78411.44,1.55,0.49242,0.00016,29.50938]
[1776996034583,34.1,78408.0,1.55,0.49188,0.00016,29.50729]
[1776996035802,34.1,78402.6,1.55,0.49102,0.00016,29.5039]
[1776996036502,34.1,78399.85,1.55,0.49059,0.00016,29.50213]
[1776996041509,34.1,78403.05,1.55,0.49109,0.00016,29.50418]
[1776996046536,34.09,78401.45,1.55,0.49084,0.00016,29.50315]
[1776996046705,34.09,78403.96,1.55,0.49123,0.00016,29.50476]
[1776996047547,34.09,78412.95,1.55,0.49266,0.00016,29.51026]
[1776996047971,34.09,78412.95,1.55,0.49266,0.00016,29.51026]
[1776996047996,34.09,78412.95,1.55,0.49266,0.00016,29.51026]
[1776996048065,34.09,78413.25,1.55,0.4927,0.00016,29.51044]
[1776996053957,34.08,78416.96,1.55,0.49328,0.00016,29.51259]
[1776996058992,34.08,78420.9,1.55,0.4939,0.00016,29.51481]
[1776996060054,34.08,78420.9,1.55,0.4939,0.00016,29.51481]
[1776996060060,34.08,78420.9,1.55,0.4939,0.00016,29.51481]
[1776996060103,34.08,78422.24,1.55,0.49412,0.00016,29.51555]
[1776996066041,34.08,78429.99,1.55,0.49535,0.00016,29.51967]
[1776996071078,34.09,78431.35,1.55,0.49556,0.00016,29.52037]
[1776996076113,34.09,78429.44,1.55,0.49526,0.00016,29.51939]
[1776996081151,34.09,78433.17,1.55,0.49585,0.00016,29.52128]
[1776996086186,34.1,78435.66,1.55,0.49625,0.00016,29.52251]
[1776996092223,34.1,78434.54,1.55,0.49607,0.00016,29.51881]
[1776996097264,34.1,78433.54,1.55,0.49592,0.00016,29.51831]
[1776996102294,34.11,78435.01,1.55,0.49615,0.00016,29.51904]
[1776996107329,34.11,78433.64,1.55,0.49593,0.00016,29.51837]
[1776996112364,34.11,78433.61,1.55,0.49593,0.00016,29.51835]
[1776996115234,34.11,78432.82,1.55,0.49581,0.00016,29.51796]
[1776996115591,34.11,78435.23,1.55,0.49619,0.00016,29.51915]
[1776996117676,34.11,78463.23,1.55,0.50061,0.00016,29.531]
[1776996117758,34.11,78463.23,1.55,0.50061,0.00016,29.531]
[1776996117937,34.11,78463.23,1.55,0.50061,0.00016,29.531]
[1776996117989,34.11,78463.23,1.55,0.50061,0.00016,29.531]
[1776996118562,34.11,78472.82,1.55,0.50213,0.00016,29.53423]
[1776996120428,34.11,78472.27,1.55,0.50204,0.00016,29.53405]
[1776996121435,34.11,78464.98,1.55,0.50089,0.00016,29.53162]
[1776996123497,34.11,78473.06,1.55,0.50216,0.00016,29.5343]
[1776996126099,34.11,78472.44,1.55,0.50207,0.00016,29.53411]
[1776996126467,34.11,78473.49,1.55,0.50223,0.00016,29.53444]
[1776996131501,34.11,78470.9,1.55,0.50182,0.00016,29.53361]
[1776996133589,34.1,78470.78,1.55,0.5018,0.00016,29.53358]
[1776996133606,34.1,78468.0,1.55,0.50136,0.00016,29.53266]
[1776996138658,34.1,78465.76,1.55,0.50101,0.00016,29.53189]
[1776996142656,34.1,78455.16,1.55,0.49933,0.00016,29.52796]
[1776996147666,34.09,78457.36,1.55,0.49968,0.00016,29.52882]
[1776996152684,34.09,78455.77,1.55,0.49942,0.00016,29.52504]
[1776996157740,34.09,78451.88,1.55,0.49881,0.00016,29.52348]
[1776996162759,34.09,78456.8,1.55,0.49958,0.00016,29.52544]
[1776996163612,34.09,78456.8,1.55,0.49958,0.00016,29.52544]
[1776996163634,34.09,78456.8,1.55,0.49958,0.00016,29.52544]
[1776996163766,34.09,78447.35,1.55,0.49809,0.00016,29.52156]
[1776996163829,34.09,78447.35,1.55,0.49809,0.00016,29.52156]
[1776996163867,34.09,78447.35,1.55,0.49809,0.00016,29.52156]
[1776996164737,34.09,78447.35,1.55,0.49809,0.00016,29.52156]
[1776996165211,34.09,78447.35,1.55,0.49809,0.00016,29.52156]
[1776996165316,34.09,78447.35,1.55,0.49809,0.00016,29.52156]
[1776996165746,34.09,78444.07,1.55,0.49757,0.00016,29.52012]
[1776996166064,34.09,78444.07,1.55,0.49757,0.00016,29.52012]
[1776996166753,34.09,78433.65,1.55,0.49592,0.00016,29.51521]
[1776996167760,34.09,78443.14,1.55,0.49742,0.00016,29.5197]
[1776996168764,34.09,78450.16,1.55,0.49853,0.00016,29.52276]
[1776996170223,34.09,78451.4,1.55,0.49873,0.00016,29.52328]
[1776996176647,34.09,78450.21,1.55,0.49854,0.00016,29.52278]
[1776996176659,34.09,78450.21,1.55,0.49854,0.00016,29.52278]
[1776996176724,34.09,78451.73,1.55,0.49878,0.00016,29.52341]
[1776996181856,34.09,78456.28,1.55,0.4995,0.00016,29.52524]
[1776996186893,34.09,78453.83,1.55,0.49912,0.00016,29.52427]
[1776996191926,34.09,78453.73,1.55,0.4991,0.00016,29.52423]
[1776996196962,34.09,78453.56,1.55,0.49907,0.00016,29.52416]
[1776996201995,34.09,78453.25,1.55,0.49902,0.00016,29.52404]
[1776996204095,34.09,78452.82,1.55,0.49896,0.00016,29.52386]
[1776996204454,34.09,78452.82,1.55,0.49896,0.00016,29.52386]
[1776996204618,34.09,78467.44,1.55,0.50127,0.00016,29.52931]
[1776996204937,34.09,78467.44,1.55,0.50127,0.00016,29.52931]
[1776996205079,34.09,78467.44,1.55,0.50127,0.00016,29.52931]
[1776996205550,34.09,78467.44,1.55,0.50127,0.00016,29.52931]
[1776996205669,34.09,78491.04,1.55,0.505,0.00016,29.53603]
[1776996205838,34.09,78491.04,1.55,0.505,0.00016,29.53603]
[1776996206254,34.09,78491.04,1.55,0.505,0.00016,29.53603]
[1776996206606,34.09,78491.04,1.55,0.505,0.00016,29.53603]
[1776996206675,34.09,78491.04,1.55,0.505,0.00016,29.53603]
[1776996206728,34.09,78491.04,1.55,0.505,0.00016,29.53603]
[1776996206749,34.09,78496.22,1.55,0.50582,0.00016,29.53715]
[1776996207839,34.09,78496.54,1.55,0.50587,0.00016,29.53722]
[1776996208041,34.09,78483.52,1.55,0.50381,0.00016,29.53417]
[1776996209199,34.09,78482.17,1.55,0.5036,0.00016,29.53381]
[1776996213077,34.09,78470.71,1.55,0.50178,0.00016,29.52724]
[1776996213875,34.09,78470.71,1.55,0.50178,0.00016,29.52724]
[1776996214358,34.09,78470.71,1.55,0.50178,0.00016,29.52724]
[1776996214429,34.09,78470.71,1.55,0.50178,0.00016,29.52724]
[1776996214470,34.09,78472.24,1.55,0.50203,0.00016,29.52773]
[1776996216257,34.09,78472.24,1.55,0.50203,0.00016,29.52773]
[1776996216272,34.09,78482.28,1.55,0.50361,0.00016,29.53068]
[1776996217850,34.09,78482.28,1.55,0.50361,0.00016,29.53068]
[1776996218514,34.09,78482.28,1.55,0.50361,0.00016,29.53068]
[1776996218582,34.09,78482.28,1.55,0.50361,0.00016,29.53068]
[1776996218680,34.09,78492.23,1.55,0.50519,0.00016,29.53314]
[1776996219047,34.09,78492.23,1.55,0.50519,0.00016,29.53314]
[1776996219133,34.09,78492.23,1.55,0.50519,0.00016,29.53314]
[1776996219269,34.09,78512.42,1.55,0.50838,0.00016,29.53672]
[1776996220480,34.09,78515.37,1.55,0.50884,0.00016,29.53708]
[1776996221201,34.09,78515.37,1.55,0.50884,0.00016,29.53708]
[1776996222020,34.09,78518.57,1.55,0.50935,0.00016,29.53743]
[1776996222831,34.09,78535.65,1.55,0.51205,0.00016,29.5385]
[1776996222957,34.09,78535.65,1.55,0.51205,0.00016,29.5385]
[1776996223401,34.09,78535.65,1.55,0.51205,0.00016,29.5385]
[1776996223541,34.09,78535.65,1.55,0.51205,0.00016,29.5385]
[1776996223642,34.09,78528.38,1.55,0.5109,0.00016,29.53821]
[1776996224205,34.09,78528.38,1.55,0.5109,0.00016,29.53821]
[1776996224296,34.09,78528.38,1.55,0.5109,0.00016,29.53821]
[1776996224307,34.09,78528.38,1.55,0.5109,0.00016,29.53821]
[1776996224422,34.09,78528.38,1.55,0.5109,0.00016,29.53821]
[1776996224492,34.09,78512.31,1.55,0.50836,0.00016,29.5367]
[1776996226170,34.09,78510.34,1.55,0.50805,0.00016,29.53644]
[1776996227258,34.09,78510.34,1.55,0.50805,0.00016,29.53644]
[1776996227281,34.09,78511.43,1.55,0.50822,0.00016,29.53659]
[1776996232921,34.09,78513.28,1.55,0.50851,0.00016,29.53683]
[1776996238255,34.09,78506.82,1.55,0.50749,0.00016,29.53592]
[1776996240737,34.09,78514.28,1.55,0.50867,0.00016,29.53695]
[1776996246311,34.09,78511.71,1.55,0.50826,0.00016,29.53663]
[1776996247706,34.09,78511.71,1.55,0.50826,0.00016,29.53663]
[1776996247847,34.1,78495.17,1.55,0.50565,0.00016,29.53378]
[1776996248799,34.1,78493.04,1.55,0.50531,0.00016,29.53332]
[1776996251528,34.1,78490.8,1.55,0.50496,0.00016,29.53281]
[1776996253184,34.1,78489.95,1.55,0.50483,0.00016,29.53261]
[1776996253189,34.1,78489.95,1.55,0.50483,0.00016,29.53261]
[1776996253214,34.1,78489.95,1.55,0.50483,0.00016,29.53261]
[1776996253246,34.1,78489.95,1.55,0.50483,0.00016,29.53261]
[1776996253634,34.1,78489.95,1.55,0.50483,0.00016,29.53261]
[1776996253746,34.1,78488.45,1.55,0.50459,0.00016,29.53226]
[1776996254194,34.1,78488.45,1.55,0.50459,0.00016,29.53226]
[1776996254855,34.1,78487.51,1.55,0.50444,0.00016,29.53203]
[1776996259361,34.1,78485.48,1.55,0.50412,0.00016,29.53152]
[1776996259419,34.1,78485.48,1.55,0.50412,0.00016,29.53152]
[1776996259728,34.1,78485.48,1.55,0.50412,0.00016,29.53152]
[1776996259740,34.1,78485.48,1.55,0.50412,0.00016,29.53152]
[1776996259819,34.1,78485.92,1.55,0.50419,0.00016,29.53163]
[1776996263871,34.1,78479.03,1.55,0.5031,0.00016,29.52978]
[1776996266895,34.1,78470.57,1.55,0.50176,0.00016,29.5272]
[1776996267235,34.1,78470.57,1.55,0.50176,0.00016,29.5272]
[1776996267275,34.1,78470.57,1.55,0.50176,0.00016,29.5272]
[1776996267307,34.1,78470.57,1.55,0.50176,0.00016,29.5272]
[1776996267460,34.1,78470.57,1.55,0.50176,0.00016,29.5272]
[1776996268030,34.1,78470.57,1.55,0.50176,0.00016,29.5272]
[1776996268115,34.1,78470.57,1.55,0.50176,0.00016,29.5272]
[1776996268466,34.1,78464.1,1.55,0.50074,0.00016,29.525]
[1776996269865,34.1,78464.1,1.55,0.50074,0.00016,29.525]
[1776996270480,34.09,78458.46,1.55,0.49985,0.00016,29.52293]
[1776996275515,34.09,78455.27,1.55,0.49934,0.00016,29.51853]
[1776996280042,34.09,78451.12,1.55,0.49868,0.00016,29.51685]
[1776996280050,34.09,78451.12,1.55,0.49868,0.00016,29.51685]
[1776996280893,34.09,78448.35,1.55,0.49825,0.00016,29.51568]
[1776996283860,34.09,78439.93,1.55,0.49691,0.00016,29.51191]
[1776996288933,34.09,78440.92,1.55,0.49707,0.00016,29.51237]
[1776996291390,34.09,78437.34,1.55,0.4965,0.00016,29.51069]
[1776996291403,34.09,78437.34,1.55,0.4965,0.00016,29.51069]
[1776996291761,34.09,78437.65,1.55,0.49655,0.00016,29.51084]
[1776996294250,34.09,78434.88,1.55,0.49611,0.00016,29.5095]
[1776996294815,34.09,78425.6,1.55,0.49464,0.00016,29.50475]
[1776996296811,34.08,78424.79,1.55,0.49452,0.00016,29.50431]
[1776996299852,34.08,78417.18,1.55,0.49331,0.00016,29.50009]
[1776996303724,34.08,78402.75,1.55,0.49103,0.00016,29.49135]
[1776996304327,34.08,78402.75,1.55,0.49103,0.00016,29.49135]
[1776996304336,34.08,78402.75,1.55,0.49103,0.00016,29.49135]
[1776996304340,34.08,78402.75,1.55,0.49103,0.00016,29.49135]
[1776996304467,34.08,78402.75,1.55,0.49103,0.00016,29.49135]
[1776996304472,34.08,78402.75,1.55,0.49103,0.00016,29.49135]
[1776996304562,34.08,78402.75,1.55,0.49103,0.00016,29.49135]
[1776996304721,34.08,78402.75,1.55,0.49103,0.00016,29.49135]
[1776996309922,34.08,78405.07,1.55,0.49139,0.00016,29.49282]
[1776996312612,34.08,78399.34,1.55,0.49049,0.00016,29.48914]
[1776996312778,34.08,78395.73,1.55,0.48991,0.00016,29.48674]
[1776996313616,34.08,78395.73,1.55,0.48991,0.00016,29.48674]
[1776996313625,34.08,78395.73,1.55,0.48991,0.00016,29.48674]
[1776996313785,34.08,78395.01,1.55,0.4898,0.00016,29.48626]
[1776996319831,34.08,78395.46,1.55,0.48987,0.00016,29.48656]
[1776996324861,34.08,78396.41,1.55,0.49002,0.00016,29.48719]
[1776996328890,34.08,78402.47,1.55,0.49098,0.00016,29.49116]
[1776996333925,34.08,78397.88,1.55,0.49025,0.00016,29.48501]
[1776996338960,34.08,78397.76,1.55,0.49023,0.00016,29.48494]
[1776996341576,34.08,78395.07,1.55,0.48981,0.00016,29.48314]
[1776996341588,34.08,78395.07,1.55,0.48981,0.00016,29.48314]
[1776996341983,34.08,78390.11,1.55,0.48902,0.00016,29.47973]
[1776996346989,34.08,78397.55,1.55,0.4902,0.00016,29.4848]
[1776996351275,34.08,78397.94,1.55,0.49026,0.00016,29.48506]
[1776996351453,34.08,78394.35,1.55,0.48969,0.00016,29.48265]
[1776996353901,34.08,78384.43,1.55,0.48812,0.00016,29.47569]
[1776996356154,34.08,78383.19,1.55,0.48793,0.00016,29.47479]
[1776996356165,34.08,78383.19,1.55,0.48793,0.00016,29.47479]
[1776996356418,34.08,78369.33,1.55,0.48573,0.00016,29.46422]
[1776996358093,34.08,78367.51,1.55,0.48544,0.00016,29.46277]
[1776996360273,34.08,78375.62,1.55,0.48673,0.00016,29.46913]
[1776996363929,34.08,78374.95,1.55,0.48662,0.00016,29.46861]
[1776996363930,34.08,78372.39,1.55,0.48621,0.00016,29.46663]
[1776996364054,34.08,78372.39,1.55,0.48621,0.00016,29.46663]
[1776996364179,34.08,78372.39,1.55,0.48621,0.00016,29.46663]
[1776996364255,34.08,78372.39,1.55,0.48621,0.00016,29.46663]
[1776996364356,34.08,78381.65,1.55,0.48768,0.00016,29.47365]
[1776996365156,34.08,78390.04,1.55,0.48901,0.00016,29.47968]
[1776996367159,34.07,78390.84,1.55,0.48913,0.00016,29.48023]
[1776996372195,34.07,78387.18,1.55,0.48855,0.00016,29.47766]
[1776996377231,34.07,78381.53,1.55,0.48766,0.00016,29.47356]
[1776996380413,34.07,78379.6,1.55,0.48735,0.00016,29.47212]
[1776996382266,34.07,78378.44,1.55,0.48717,0.00016,29.47125]
[1776996383273,34.07,78371.7,1.55,0.4861,0.00016,29.46607]
[1776996385285,34.07,78369.07,1.55,0.48568,0.00016,29.46399]
[1776996389826,34.07,78365.45,1.55,0.48511,0.00016,29.46108]
[1776996390036,34.07,78362.5,1.55,0.48464,0.00016,29.45866]
[1776996390959,34.07,78355.88,1.55,0.48359,0.00016,29.45309]
[1776996393983,34.07,78346.47,1.55,0.4821,0.00016,29.44166]
[1776996394996,34.07,78338.95,1.55,0.48091,0.00016,29.43475]
[1776996396235,34.07,78339.39,1.55,0.48098,0.00016,29.43516]
[1776996396273,34.07,78339.39,1.55,0.48098,0.00016,29.43516]
[1776996396744,34.06,78338.74,1.55,0.48087,0.00016,29.43454]
[1776996398030,34.06,78338.74,1.55,0.48087,0.00016,29.43454]
[1776996398067,34.06,78338.74,1.55,0.48087,0.00016,29.43454]
[1776996398059,34.06,78332.51,1.55,0.47989,0.00016,29.42862]
[1776996398975,34.06,78329.34,1.55,0.47938,0.00016,29.42553]
[1776996402659,34.06,78330.42,1.55,0.47955,0.00016,29.42657]
[1776996402667,34.06,78330.42,1.55,0.47955,0.00016,29.42657]
[1776996403018,34.06,78330.69,1.55,0.47959,0.00016,29.42683]
[1776996408139,34.05,78331.45,1.55,0.47971,0.00016,29.42755]
[1776996411046,34.05,78341.46,1.55,0.48129,0.00016,29.43703]
[1776996416060,34.04,78343.35,1.55,0.48158,0.00016,29.43875]
[1776996420305,34.04,78335.82,1.55,0.48038,0.00016,29.43169]
[1776996422106,34.03,78328.61,1.55,0.47924,0.00016,29.42471]
[1776996427112,34.03,78328.52,1.55,0.47922,0.00016,29.4246]
[1776996429080,34.03,78335.73,1.55,0.48036,0.00016,29.43158]
[1776996434086,34.02,78336.6,1.55,0.4805,0.00016,29.43239]
[1776996438083,34.02,78330.18,1.55,0.47947,0.00016,29.42618]
[1776996440039,34.02,78321.31,1.55,0.47806,0.00016,29.41731]
[1776996445063,34.01,78320.22,1.55,0.47788,0.00016,29.41617]
[1776996446172,34.01,78319.72,1.55,0.4778,0.00016,29.41565]
[1776996446186,34.01,78319.72,1.55,0.4778,0.00016,29.41565]
[1776996447118,34.01,78320.62,1.55,0.47794,0.00016,29.41657]
[1776996452149,34.0,78319.28,1.55,0.47772,0.00016,29.412]
[1776996454140,34.0,78327.48,1.55,0.47902,0.00016,29.42028]
[1776996459309,33.99,78326.74,1.55,0.47889,0.00016,29.41951]
[1776996464379,33.98,78323.94,1.55,0.47844,0.00016,29.41667]
[1776996469439,33.97,78329.01,1.55,0.47924,0.00016,29.42171]
[1776996474441,33.97,78327.65,1.55,0.47902,0.00016,29.42036]
[1776996479193,33.97,78327.94,1.55,0.47907,0.00016,29.42064]
[1776996481166,33.97,78334.11,1.55,0.48005,0.00016,29.42666]
[1776996483268,33.97,78337.37,1.55,0.48056,0.00016,29.42977]
[1776996483279,33.97,78337.37,1.55,0.48056,0.00016,29.42977]
[1776996483307,33.97,78337.37,1.55,0.48056,0.00016,29.42977]
[1776996483979,33.97,78337.37,1.55,0.48056,0.00016,29.42977]
[1776996488140,33.97,78345.48,1.55,0.48185,0.00016,29.4373]
[1776996491028,33.97,78351.67,1.55,0.48284,0.00016,29.44285]
[1776996491404,33.97,78351.67,1.55,0.48284,0.00016,29.44285]
[1776996492109,33.97,78353.69,1.55,0.48316,0.00016,29.44462]
[1776996493428,33.97,78353.85,1.55,0.48318,0.00016,29.44476]
[1776996493448,33.97,78353.85,1.55,0.48318,0.00016,29.44476]
[1776996493532,33.97,78353.85,1.55,0.48318,0.00016,29.44476]
[1776996494049,33.97,78353.85,1.55,0.48318,0.00016,29.44476]
[1776996497353,33.97,78349.01,1.55,0.48242,0.00016,29.4405]
[1776996497361,33.97,78349.01,1.55,0.48242,0.00016,29.4405]
[1776996498076,33.97,78340.87,1.55,0.48112,0.00016,29.43307]
[1776996503113,33.97,78342.36,1.55,0.48136,0.00016,29.43445]
[1776996504214,33.97,78348.9,1.55,0.4824,0.00016,29.4404]
[1776996509487,33.97,78347.92,1.55,0.48224,0.00016,29.43952]
[1776996514733,33.97,78343.0,1.55,0.48146,0.00016,29.43189]
[1776996519810,33.97,78345.56,1.55,0.48186,0.00016,29.43423]
[1776996524874,33.97,78342.31,1.55,0.48135,0.00016,29.43125]
[1776996529906,33.97,78343.07,1.55,0.48147,0.00016,29.43195]
[1776996533336,33.97,78335.84,1.55,0.48031,0.00016,29.42514]
[1776996533798,33.97,78335.84,1.55,0.48031,0.00016,29.42514]
[1776996533810,33.97,78335.84,1.55,0.48031,0.00016,29.42514]
[1776996534161,33.96,78332.65,1.55,0.4798,0.00016,29.42207]
[1776996539404,33.95,78332.68,1.55,0.4798,0.00016,29.42206]
[1776996544420,33.94,78332.15,1.55,0.47971,0.00016,29.42151]
[1776996549778,33.94,78333.72,1.55,0.47995,0.00016,29.423]
[1776996554782,33.93,78336.91,1.55,0.48045,0.00016,29.42603]
[1776996559862,33.92,78338.09,1.55,0.48063,0.00016,29.42712]
[1776996564884,33.91,78336.25,1.55,0.48033,0.00016,29.42534]
[1776996569862,33.9,78336.48,1.55,0.48035,0.00016,29.42553]
[1776996570312,33.9,78336.68,1.55,0.48038,0.00016,29.42572]
[1776996571308,33.9,78346.77,1.55,0.48199,0.00016,29.43194]
[1776996573247,33.9,78350.52,1.55,0.48258,0.00016,29.4353]
[1776996576824,33.89,78349.87,1.55,0.48247,0.00016,29.43471]
[1776996576833,33.89,78349.87,1.55,0.48247,0.00016,29.43471]
[1776996576862,33.89,78349.87,1.55,0.48247,0.00016,29.43471]
[1776996576889,33.89,78349.87,1.55,0.48247,0.00016,29.43471]
[1776996576925,33.89,78349.49,1.55,0.48241,0.00016,29.43437]
[1776996581822,33.89,78342.63,1.55,0.48131,0.00016,29.4281]
[1776996587701,33.88,78341.44,1.55,0.48112,0.00016,29.42697]
[1776996591892,33.87,78348.18,1.55,0.48219,0.00016,29.43313]
[1776996597772,33.87,78349.39,1.55,0.48237,0.00016,29.4342]
[1776996599119,33.87,78349.39,1.55,0.48237,0.00016,29.4342]
[1776996599126,33.87,78349.39,1.55,0.48237,0.00016,29.4342]
[1776996599220,33.86,78344.22,1.55,0.48155,0.00016,29.4295]
[1776996601105,33.86,78337.44,1.55,0.48046,0.00016,29.42314]
[1776996602808,33.86,78332.02,1.55,0.4796,0.00016,29.41791]
[1776996607366,33.86,78326.9,1.55,0.47878,0.00016,29.41283]
[1776996608333,33.85,78324.69,1.55,0.47843,0.00016,29.4106]
[1776996611536,33.85,78319.16,1.55,0.47754,0.00016,29.40493]
[1776996611541,33.85,78319.16,1.55,0.47754,0.00016,29.40493]
[1776996612198,33.86,78318.8,1.55,0.47749,0.00016,29.40456]
[1776996617218,33.86,78317.7,1.55,0.47731,0.00016,29.40342]
[1776996620294,33.86,78328.38,1.55,0.47902,0.00016,29.41432]
[1776996622277,33.86,78334.86,1.55,0.48005,0.00016,29.42066]
[1776996623611,33.86,78337.69,1.55,0.4805,0.00016,29.42336]
[1776996624265,33.86,78337.81,1.55,0.48052,0.00016,29.42348]
[1776996627652,33.85,78336.87,1.55,0.48037,0.00016,29.42258]
[1776996627695,33.85,78336.87,1.55,0.48037,0.00016,29.42258]
[1776996627751,33.85,78336.87,1.55,0.48037,0.00016,29.42258]
[1776996627990,33.85,78336.87,1.55,0.48037,0.00016,29.42257]
[1776996633105,33.85,78336.72,1.55,0.48034,0.00016,29.41926]
[1776996638140,33.85,78337.94,1.55,0.48053,0.00016,29.42041]
[1776996643176,33.85,78339.05,1.55,0.4807,0.00016,29.42146]
[1776996650869,33.85,78339.05,1.55,0.4807,0.00016,29.42146]
[1776996652879,33.84,78340.05,1.55,0.48086,0.00016,29.42239]
[1776996652942,33.84,78340.05,1.55,0.48086,0.00016,29.42239]
[1776996653055,33.84,78340.05,1.55,0.48086,0.00016,29.42239]
[1776996653101,33.84,78340.05,1.55,0.48086,0.00016,29.42239]
[1776996653350,33.84,78349.1,1.55,0.4823,0.00016,29.43071]
[1776996655261,33.84,78362.84,1.55,0.48449,0.00016,29.44261]
[1776996656080,33.84,78362.84,1.55,0.48449,0.00016,29.44261]
[1776996656162,33.84,78362.84,1.55,0.48449,0.00016,29.44261]
[1776996656358,33.84,78371.89,1.55,0.48594,0.00016,29.44996]
[1776996657572,33.84,78371.89,1.55,0.48594,0.00016,29.44996]
[1776996657587,33.84,78371.89,1.55,0.48594,0.00016,29.44996]
[1776996658364,33.84,78377.18,1.55,0.48678,0.00016,29.45408]
[1776996660152,33.84,78376.76,1.55,0.48672,0.00016,29.45376]
[1776996660188,33.84,78376.76,1.55,0.48672,0.00016,29.45376]
[1776996663134,33.85,78377.21,1.55,0.48679,0.00016,29.45411]
[1776996663181,33.85,78377.21,1.55,0.48679,0.00016,29.45411]
[1776996663321,33.85,78377.05,1.55,0.48676,0.00016,29.45399]
[1776996665335,33.85,78367.13,1.55,0.48518,0.00016,29.44615]
[1776996666113,33.85,78367.13,1.55,0.48518,0.00016,29.44615]
[1776996666227,33.85,78367.13,1.55,0.48518,0.00016,29.44615]
[1776996666245,33.85,78367.13,1.55,0.48518,0.00016,29.44615]
[1776996666342,33.85,78369.73,1.55,0.4856,0.00016,29.44825]
[1776996668282,33.85,78364.83,1.55,0.48482,0.00016,29.44427]
[1776996668370,33.85,78362.16,1.55,0.48439,0.00016,29.44206]
[1776996671338,33.85,78362.79,1.55,0.48449,0.00016,29.44259]
[1776996671386,33.85,78336.96,1.55,0.48037,0.00016,29.41949]
[1776996672393,33.85,78313.23,1.55,0.47659,0.00016,29.39551]
[1776996672559,33.85,78313.23,1.55,0.47659,0.00016,29.39551]
[1776996672664,33.85,78313.23,1.55,0.47659,0.00016,29.39551]
[1776996672784,33.85,78313.23,1.55,0.47659,0.00016,29.39551]
[1776996672969,33.85,78313.23,1.55,0.47659,0.00016,29.39551]
[1776996673139,33.85,78313.23,1.55,0.47659,0.00016,29.39551]
[1776996673260,33.85,78313.23,1.55,0.47659,0.00016,29.39551]
[1776996673405,33.85,78305.44,1.55,0.47535,0.00016,29.38706]
[1776996674413,33.85,78305.44,1.55,0.47535,0.00016,29.38706]
[1776996674405,33.85,78306.79,1.55,0.47556,0.00016,29.38854]
[1776996675417,33.85,78311.73,1.55,0.47635,0.00016,29.3939]
[1776996676252,33.85,78311.73,1.55,0.47635,0.00016,29.3939]
[1776996676418,33.85,78312.62,1.55,0.47649,0.00016,29.39485]
[1776996678431,33.85,78302.33,1.55,0.47485,0.00016,29.3836]
[1776996683019,33.85,78300.33,1.55,0.47453,0.00016,29.38136]
[1776996683470,33.85,78299.46,1.55,0.4744,0.00016,29.38038]
[1776996684303,33.85,78299.46,1.55,0.4744,0.00016,29.38038]
[1776996684313,33.85,78299.46,1.55,0.4744,0.00016,29.38038]
[1776996684477,33.85,78298.93,1.55,0.47431,0.00016,29.37978]
[1776996689431,33.85,78291.62,1.55,0.47315,0.00016,29.37138]
[1776996694461,33.85,78296.24,1.55,0.47388,0.00016,29.37356]
[1776996694803,33.85,78298.9,1.55,0.47431,0.00016,29.3766]
[1776996694818,33.85,78298.9,1.55,0.47431,0.00016,29.3766]
[1776996695368,33.85,78298.79,1.55,0.47429,0.00016,29.37647]
[1776996695754,33.85,78298.79,1.55,0.47429,0.00016,29.37647]
[1776996696484,33.85,78299.06,1.55,0.47433,0.00016,29.37678]
[1776996696792,33.85,78299.06,1.55,0.47433,0.00016,29.37678]
[1776996696799,33.85,78299.06,1.55,0.47433,0.00016,29.37678]
[1776996697427,33.85,78299.55,1.55,0.47441,0.00016,29.37734]
[1776996702442,33.85,78300.14,1.55,0.47451,0.00016,29.37801]
[1776996707716,33.86,78300.41,1.55,0.47455,0.00016,29.37832]
[1776996712837,33.86,78299.22,1.55,0.47436,0.00016,29.37698]
[1776996717896,33.86,78298.78,1.55,0.47429,0.00016,29.37649]
[1776996722923,33.86,78299.73,1.55,0.47445,0.00016,29.37757]
[1776996726107,33.86,78299.5,1.55,0.47441,0.00016,29.37732]
[1776996726114,33.86,78299.5,1.55,0.47441,0.00016,29.37732]
[1776996726498,33.86,78306.35,1.55,0.4755,0.00016,29.38495]
[1776996731515,33.86,78304.38,1.55,0.47519,0.00016,29.38278]
[1776996735400,33.86,78303.8,1.55,0.4751,0.00016,29.38213]
[1776996735489,33.86,78308.9,1.55,0.47591,0.00016,29.38773]
[1776996738862,33.86,78312.25,1.55,0.47644,0.00016,29.39134]
[1776996743896,33.86,78307.43,1.55,0.47567,0.00016,29.38613]
[1776996749940,33.86,78306.24,1.55,0.47548,0.00016,29.38482]
[1776996755159,33.86,78303.22,1.55,0.475,0.00016,29.37832]
[1776996762026,33.86,78301.41,1.55,0.47471,0.00016,29.37629]
[1776996767062,33.86,78297.67,1.55,0.47411,0.00016,29.37206]
[1776996772359,33.86,78296.83,1.55,0.47398,0.00016,29.3711]
[1776996776491,33.86,78300.08,1.55,0.47449,0.00016,29.37478]
[1776996776503,33.86,78300.08,1.55,0.47449,0.00016,29.37478]
[1776996777557,33.86,78300.78,1.55,0.4746,0.00016,29.37557]
[1776996782089,33.85,78300.78,1.55,0.4746,0.00016,29.37556]
[1776996782168,33.85,78300.78,1.55,0.4746,0.00016,29.37556]
[1776996784498,33.85,78307.17,1.55,0.47562,0.00016,29.38265]
[1776996786203,33.85,78307.17,1.55,0.47562,0.00016,29.38265]
[1776996786570,33.85,78315.79,1.55,0.477,0.00016,29.39191]
[1776996787448,33.85,78315.79,1.55,0.477,0.00016,29.39191]
[1776996787465,33.85,78315.79,1.55,0.477,0.00016,29.39191]
[1776996787475,33.85,78315.79,1.55,0.477,0.00016,29.39191]
[1776996787504,33.85,78315.79,1.55,0.477,0.00016,29.39191]
[1776996787549,33.85,78315.97,1.55,0.47702,0.00016,29.39209]
[1776996787722,33.85,78315.97,1.55,0.47702,0.00016,29.39209]
[1776996787746,33.85,78315.97,1.55,0.47702,0.00016,29.39209]
[1776996787925,33.85,78315.97,1.55,0.47702,0.00016,29.39209]
[1776996788220,33.85,78315.97,1.55,0.47702,0.00016,29.39209]
[1776996788272,33.85,78315.97,1.55,0.47702,0.00016,29.39209]
[1776996788294,33.85,78315.97,1.55,0.47702,0.00016,29.39209]
[1776996788411,33.85,78316.83,1.55,0.47716,0.00016,29.39299]
[1776996794251,33.85,78318.32,1.55,0.47739,0.00016,29.39453]
[1776996799288,33.84,78321.35,1.55,0.47787,0.00016,29.39765]
[1776996802309,33.84,78327.6,1.55,0.47887,0.00016,29.40399]
[1776996803382,33.84,78338.97,1.55,0.48068,0.00016,29.41505]
[1776996807344,33.85,78346.69,1.55,0.48192,0.00016,29.42223]
[1776996810365,33.85,78353.8,1.55,0.48305,0.00016,29.42858]
[1776996811166,33.85,78353.8,1.55,0.48305,0.00016,29.42858]
[1776996811178,33.85,78353.8,1.55,0.48305,0.00016,29.42858]
[1776996811567,33.85,78360.45,1.55,0.48411,0.00016,29.43114]
[1776996816572,33.85,78366.08,1.55,0.48501,0.00016,29.43582]
[1776996821602,33.86,78370.35,1.55,0.48569,0.00016,29.43928]
[1776996824274,33.86,78372.08,1.55,0.48597,0.00016,29.44066]
[1776996824566,33.86,78372.9,1.55,0.4861,0.00016,29.44131]
[1776996824752,33.86,78372.9,1.55,0.4861,0.00016,29.44131]
[1776996824782,33.86,78372.9,1.55,0.4861,0.00016,29.44131]
[1776996825470,33.86,78372.9,1.55,0.4861,0.00016,29.44131]
[1776996826506,33.86,78383.75,1.55,0.48783,0.00016,29.44956]
[1776996828697,33.86,78385.28,1.55,0.48808,0.00016,29.45068]
[1776996830929,33.86,78391.34,1.55,0.48904,0.00016,29.455]
[1776996832253,33.86,78394.47,1.55,0.48954,0.00016,29.45716]
[1776996832292,33.86,78394.47,1.55,0.48954,0.00016,29.45716]
[1776996832519,33.86,78398.96,1.55,0.49026,0.00016,29.46019]
[1776996834374,33.86,78402.87,1.55,0.49088,0.00016,29.46275]
[1776996834383,33.86,78402.87,1.55,0.49088,0.00016,29.46275]
[1776996834573,33.86,78405.27,1.55,0.49126,0.00016,29.46428]
[1776996839580,33.86,78397.12,1.55,0.48996,0.00016,29.45896]
[1776996842589,33.86,78399.88,1.55,0.49041,0.00016,29.4608]
[1776996845860,33.86,78404.82,1.55,0.49119,0.00016,29.464]
[1776996845871,33.86,78404.82,1.55,0.49119,0.00016,29.464]
[1776996846619,33.86,78404.82,1.55,0.49119,0.00016,29.464]
[1776996851651,33.86,78401.32,1.55,0.49063,0.00016,29.46174]
[1776996856705,33.86,78402.25,1.55,0.49078,0.00016,29.46235]
[1776996861012,33.86,78400.62,1.55,0.49052,0.00016,29.46129]
[1776996861571,33.86,78400.15,1.55,0.49045,0.00016,29.46098]
[1776996862651,33.86,78392.18,1.55,0.48918,0.00016,29.45558]
[1776996864600,33.86,78389.29,1.55,0.48872,0.00016,29.45355]
[1776996868472,33.86,78376.24,1.55,0.48663,0.00016,29.4439]
[1776996870573,33.86,78374.86,1.55,0.48641,0.00016,29.44283]
[1776996871511,33.86,78374.64,1.55,0.48638,0.00016,29.44266]
[1776996871604,33.86,78374.28,1.55,0.48632,0.00016,29.43922]
[1776996874487,33.86,78380.4,1.55,0.4873,0.00016,29.4439]
[1776996879660,33.86,78380.2,1.55,0.48726,0.00016,29.44375]
[1776996884700,33.86,78381.15,1.55,0.48741,0.00016,29.44447]
[1776996889726,33.86,78381.8,1.55,0.48752,0.00016,29.44495]
[1776996895295,33.86,78385.31,1.55,0.48808,0.00016,29.44753]
[1776996900806,33.86,78384.99,1.55,0.48803,0.00016,29.4473]
[1776996903081,33.86,78388.14,1.55,0.48853,0.00016,29.44957]
[1776996903095,33.86,78388.14,1.55,0.48853,0.00016,29.44957]
[1776996903702,33.86,78392.07,1.55,0.48916,0.00016,29.45235]
[1776996905638,33.86,78384.06,1.55,0.48788,0.00016,29.44662]
[1776996906501,33.86,78384.06,1.55,0.48788,0.00016,29.44662]
[1776996906525,33.86,78384.06,1.55,0.48788,0.00016,29.44662]
[1776996906592,33.86,78377.44,1.55,0.48682,0.00016,29.44166]
[1776996907145,33.86,78377.44,1.55,0.48682,0.00016,29.44166]
[1776996907685,33.86,78376.02,1.55,0.4866,0.00016,29.44057]
[1776996909197,33.86,78375.91,1.55,0.48658,0.00016,29.44049]
[1776996909670,33.86,78375.44,1.55,0.4865,0.00016,29.44012]
[1776996914677,33.86,78371.06,1.55,0.48581,0.00016,29.43669]
[1776996919688,33.86,78374.25,1.55,0.48632,0.00016,29.4392]
[1776996924707,33.86,78369.07,1.55,0.48549,0.00016,29.4351]
[1776996929724,33.86,78367.21,1.55,0.4852,0.00016,29.4336]
[1776996934984,33.87,78369.95,1.55,0.48563,0.00016,29.43266]
[1776996940252,33.87,78369.27,1.55,0.48553,0.00016,29.43212]
[1776996945323,33.87,78369.09,1.55,0.4855,0.00016,29.43198]
[1776996947042,33.87,78363.16,1.55,0.48455,0.00016,29.42713]
[1776996947123,33.87,78363.16,1.55,0.48455,0.00016,29.42713]
[1776996947352,33.87,78354.61,1.55,0.48319,0.00016,29.41985]
[1776996949332,33.87,78359.44,1.55,0.48396,0.00016,29.42401]
[1776996949899,33.87,78359.44,1.55,0.48396,0.00016,29.42401]
[1776996950056,33.87,78360.45,1.55,0.48412,0.00016,29.42487]
[1776996955374,33.88,78360.78,1.55,0.48418,0.00016,29.42516]
[1776996960411,33.88,78365.27,1.55,0.4849,0.00016,29.4289]
[1776996965447,33.88,78365.49,1.55,0.48494,0.00016,29.42909]
[1776996970481,33.89,78365.93,1.55,0.48501,0.00016,29.42945]
[1776996973502,33.89,78375.01,1.55,0.48646,0.00016,29.43669]
[1776996974649,33.89,78383.39,1.55,0.48779,0.00016,29.44302]
[1776996980551,33.89,78380.45,1.55,0.48732,0.00016,29.44084]
[1776996985585,33.89,78381.49,1.55,0.48749,0.00016,29.44161]
[1776996990597,33.89,78383.35,1.55,0.48779,0.00016,29.44299]
[1776996990697,33.89,78374.42,1.55,0.48636,0.00016,29.43623]
[1776996992758,33.89,78374.42,1.55,0.48636,0.00016,29.43307]
[1776996992773,33.89,78374.42,1.55,0.48636,0.00016,29.43307]
[1776996992767,33.89,78362.77,1.55,0.48451,0.00016,29.42369]
[1776996993745,33.89,78363.03,1.55,0.48455,0.00016,29.42391]
[1776996996563,33.89,78368.56,1.55,0.48543,0.00016,29.42844]
[1776996996570,33.89,78368.56,1.55,0.48543,0.00016,29.42844]
[1776996996659,33.89,78368.56,1.55,0.48543,0.00016,29.42844]
[1776996996729,33.9,78369.98,1.55,0.48566,0.00016,29.42958]
[1776997000566,33.9,78369.63,1.55,0.4856,0.00016,29.4293]
[1776997000584,33.9,78369.63,1.55,0.4856,0.00016,29.4293]
[1776997000690,33.9,78367.74,1.55,0.4853,0.00016,29.42778]
[1776997002092,33.9,78367.47,1.55,0.48526,0.00016,29.42757]
[1776997002794,33.9,78360.9,1.55,0.48421,0.00016,29.42214]
[1776997005771,33.9,78351.91,1.55,0.48278,0.00016,29.4144]
[1776997006714,33.9,78351.91,1.55,0.48278,0.00016,29.4144]
[1776997006757,33.9,78350.63,1.55,0.48258,0.00016,29.41327]
[1776997011772,33.91,78353.44,1.55,0.48303,0.00016,29.41576]
[1776997016805,33.91,78350.28,1.55,0.48253,0.00016,29.41299]
[1776997018345,33.91,78350.27,1.55,0.48253,0.00016,29.41298]
[1776997018356,33.91,78350.27,1.55,0.48253,0.00016,29.41298]
[1776997018821,33.91,78350.38,1.55,0.48255,0.00016,29.41308]
[1776997023868,33.92,78349.84,1.55,0.48247,0.00016,29.41261]
[1776997025871,33.92,78358.81,1.55,0.4839,0.00016,29.42043]
[1776997026578,33.92,78358.81,1.55,0.4839,0.00016,29.42043]
[1776997026590,33.92,78358.81,1.55,0.4839,0.00016,29.42043]
[1776997026878,33.92,78363.99,1.55,0.48472,0.00016,29.42477]
[1776997031922,33.92,78368.77,1.55,0.48549,0.00016,29.42867]
[1776997037036,33.92,78368.23,1.55,0.4854,0.00016,29.42823]
[1776997042062,33.92,78368.32,1.55,0.48542,0.00016,29.42831]
[1776997043212,33.93,78368.98,1.55,0.48552,0.00016,29.42884]
[1776997043843,33.93,78373.36,1.55,0.48622,0.00016,29.43231]
[1776997048889,33.93,78377.9,1.55,0.48694,0.00016,29.43581]
[1776997054025,33.93,78375.21,1.55,0.48651,0.00016,29.43059]
[1776997057842,33.93,78367.2,1.55,0.48524,0.00016,29.42424]
[1776997062901,33.93,78365.39,1.55,0.48495,0.00016,29.42277]
[1776997067906,33.93,78364.76,1.55,0.48485,0.00016,29.42226]
[1776997072927,33.93,78365.22,1.55,0.48493,0.00016,29.42264]
[1776997077928,33.93,78365.83,1.55,0.48503,0.00016,29.42315]
[1776997082933,33.94,78368.73,1.55,0.48549,0.00016,29.42551]
[1776997087957,33.94,78369.87,1.55,0.48567,0.00016,29.42643]
[1776997092959,33.95,78373.18,1.55,0.4862,0.00016,29.42905]
[1776997097971,33.95,78369.07,1.55,0.48555,0.00016,29.4258]
[1776997100872,33.95,78365.29,1.55,0.48495,0.00016,29.42274]
[1776997100880,33.95,78365.29,1.55,0.48495,0.00016,29.42274]
[1776997100878,33.95,78365.82,1.55,0.48504,0.00016,29.42318]
[1776997101810,33.95,78366.69,1.55,0.48518,0.00016,29.42389]
[1776997106819,33.96,78366.8,1.55,0.4852,0.00016,29.42399]
[1776997109962,33.96,78370.93,1.55,0.48586,0.00016,29.4273]
[1776997110745,33.96,78377.93,1.55,0.48697,0.00016,29.43273]
[1776997113923,33.96,78368.26,1.55,0.48543,0.00016,29.42201]
[1776997118924,33.96,78364.64,1.55,0.48486,0.00016,29.41908]
[1776997122992,33.97,78370.89,1.55,0.48585,0.00016,29.42413]
[1776997126426,33.97,78371.6,1.55,0.48597,0.00016,29.42469]
[1776997126449,33.97,78371.6,1.55,0.48597,0.00016,29.42469]
[1776997126477,33.97,78371.6,1.55,0.48597,0.00016,29.42469]
[1776997126582,33.97,78370.51,1.55,0.4858,0.00016,29.42383]
[1776997131645,33.97,78370.63,1.55,0.48582,0.00016,29.42393]
[1776997136680,33.98,78369.77,1.55,0.48568,0.00016,29.42326]
[1776997141721,33.98,78371.26,1.55,0.48592,0.00016,29.42445]
[1776997146753,33.98,78371.24,1.55,0.48592,0.00016,29.42444]
[1776997151789,33.99,78369.52,1.55,0.48565,0.00016,29.42308]
[1776997156258,33.99,78368.96,1.55,0.48557,0.00016,29.42264]
[1776997156826,33.99,78368.96,1.55,0.48557,0.00016,29.42264]
[1776997158841,33.99,78361.17,1.55,0.48433,0.00016,29.41627]
[1776997163874,34.0,78359.73,1.55,0.4841,0.00016,29.41508]
[1776997168911,34.0,78361.11,1.55,0.48433,0.00016,29.41625]
[1776997173945,34.01,78355.12,1.55,0.48338,0.00016,29.408]
[1776997178980,34.01,78351.6,1.55,0.48282,0.00016,29.40495]
[1776997180993,34.01,78343.33,1.55,0.48151,0.00016,29.39751]
[1776997182346,34.01,78343.04,1.55,0.48146,0.00016,29.39724]
[1776997183008,34.01,78342.3,1.55,0.48135,0.00016,29.39656]
[1776997185790,34.01,78341.97,1.55,0.48129,0.00016,29.39626]
[1776997185803,34.01,78341.97,1.55,0.48129,0.00016,29.39626]
[1776997186028,34.01,78341.97,1.55,0.48129,0.00016,29.39625]
[1776997191082,34.01,78343.29,1.55,0.4815,0.00016,29.39747]
[1776997196209,34.01,78343.54,1.55,0.48154,0.00016,29.3977]
[1776997203071,34.01,78344.64,1.55,0.48172,0.00016,29.3987]
[1776997205162,34.01,78335.08,1.55,0.4802,0.00016,29.38976]
[1776997210199,34.0,78339.35,1.55,0.48087,0.00016,29.39379]
[1776997215232,34.0,78346.48,1.55,0.482,0.00016,29.40034]
[1776997220268,34.0,78345.27,1.55,0.4818,0.00016,29.39923]
[1776997225303,33.99,78344.13,1.55,0.48162,0.00016,29.39818]
[1776997230339,33.99,78342.47,1.55,0.48135,0.00016,29.39664]
[1776997234606,33.98,78344.02,1.55,0.48159,0.00016,29.39489]
[1776997234612,33.98,78344.02,1.55,0.48159,0.00016,29.39489]
[1776997234956,33.98,78340.01,1.55,0.48095,0.00016,29.39116]
[1776997240133,33.98,78338.19,1.55,0.48065,0.00016,29.38943]
[1776997245170,33.97,78336.75,1.55,0.48042,0.00016,29.38804]
[1776997250192,33.96,78336.58,1.55,0.48038,0.00016,29.38786]
[1776997256147,33.95,78336.54,1.55,0.48037,0.00016,29.3878]
[1776997261205,33.95,78337.22,1.55,0.48047,0.00016,29.38841]
[1776997266266,33.94,78340.64,1.55,0.48101,0.00016,29.39161]
[1776997271627,33.93,78339.73,1.55,0.48086,0.00016,29.39074]
[1776997273979,33.93,78327.7,1.55,0.47894,0.00016,29.37909]
[1776997276070,33.93,78322.22,1.55,0.47807,0.00016,29.37357]
[1776997281099,33.93,78320.69,1.55,0.47783,0.00016,29.37201]
[1776997281113,33.93,78320.69,1.55,0.47783,0.00016,29.37201]
[1776997281144,33.93,78320.69,1.55,0.47783,0.00016,29.37201]
[1776997281175,33.93,78319.46,1.55,0.47763,0.00016,29.37075]
[1776997282748,33.93,78319.46,1.55,0.47763,0.00016,29.37075]
[1776997282810,33.93,78316.42,1.55,0.47715,0.00016,29.36759]
[1776997284790,33.93,78312.94,1.55,0.47659,0.00016,29.36392]
[1776997284824,33.93,78310.62,1.55,0.47622,0.00016,29.36143]
[1776997290761,33.93,78303.72,1.55,0.47512,0.00016,29.3539]
[1776997294260,33.93,78301.44,1.55,0.47476,0.00016,29.34819]
[1776997294340,33.93,78301.44,1.55,0.47476,0.00016,29.34819]
[1776997294794,33.93,78298.18,1.55,0.47424,0.00016,29.34451]
[1776997296917,33.93,78287.82,1.55,0.47259,0.00016,29.33253]
[1776997299494,33.93,78285.93,1.55,0.47229,0.00016,29.33029]
[1776997299504,33.93,78285.93,1.55,0.47229,0.00016,29.33029]
[1776997300167,33.93,78285.18,1.55,0.47217,0.00016,29.32939]
[1776997302350,33.93,78284.53,1.55,0.47206,0.00016,29.32862]
[1776997303175,33.93,78280.75,1.55,0.47146,0.00016,29.32406]
[1776997304281,33.93,78277.92,1.55,0.47101,0.00016,29.32061]
[1776997304337,33.93,78277.92,1.55,0.47101,0.00016,29.32061]
[1776997304390,33.93,78277.92,1.55,0.47101,0.00016,29.32061]
[1776997305184,33.93,78264.3,1.55,0.46885,0.00016,29.30347]
[1776997306139,33.93,78261.13,1.55,0.46834,0.00016,29.29936]
[1776997308083,33.93,78260.32,1.55,0.46822,0.00016,29.29831]
[1776997308184,33.93,78261.82,1.55,0.46846,0.00016,29.30027]
[1776997309294,33.93,78262.28,1.55,0.46853,0.00016,29.30088]
[1776997310207,33.94,78263.44,1.55,0.46872,0.00016,29.30239]
[1776997315239,33.94,78266.68,1.55,0.46924,0.00016,29.30659]
[1776997317599,33.94,78264.39,1.55,0.46888,0.00016,29.30366]
[1776997318116,33.94,78271.38,1.55,0.46999,0.00016,29.31257]
[1776997319185,33.94,78281.4,1.55,0.47158,0.00016,29.32494]
[1776997320126,33.94,78290.28,1.55,0.473,0.00016,29.33551]
[1776997321589,33.94,78295.86,1.55,0.47388,0.00016,29.34196]
[1776997321600,33.94,78295.86,1.55,0.47388,0.00016,29.34196]
[1776997322074,33.94,78294.31,1.55,0.47364,0.00016,29.34018]
[1776997324216,33.95,78287.7,1.55,0.47259,0.00016,29.33248]
[1776997329294,33.95,78287.09,1.55,0.47249,0.00016,29.33177]
[1776997334357,33.95,78287.22,1.55,0.47251,0.00016,29.33193]
[1776997339409,33.95,78286.64,1.55,0.47242,0.00016,29.33125]
[1776997344444,33.95,78282.89,1.55,0.47183,0.00016,29.32678]
[1776997348041,33.95,78282.19,1.55,0.47172,0.00016,29.32595]
[1776997348236,33.95,78281.17,1.55,0.47156,0.00016,29.32472]
[1776997352107,33.95,78276.19,1.55,0.47076,0.00016,29.31547]
[1776997352246,33.96,78276.53,1.55,0.47082,0.00016,29.31589]
[1776997355214,33.96,78270.21,1.55,0.46982,0.00016,29.30803]
[1776997359456,33.96,78265.97,1.55,0.46915,0.00016,29.30266]
[1776997359740,33.96,78265.97,1.55,0.46915,0.00016,29.30266]
[1776997360250,33.96,78265.39,1.55,0.46906,0.00016,29.30192]
[1776997361507,33.96,78263.68,1.55,0.46878,0.00016,29.29973]
[1776997361514,33.96,78263.68,1.55,0.46878,0.00016,29.29973]
[1776997361518,33.96,78263.68,1.55,0.46878,0.00016,29.29973]
[1776997362263,33.96,78262.18,1.55,0.46855,0.00016,29.29779]
[1776997362431,33.96,78262.18,1.55,0.46855,0.00016,29.29779]
[1776997362493,33.96,78262.18,1.55,0.46855,0.00016,29.29779]
[1776997366178,33.96,78252.86,1.55,0.46706,0.00016,29.28546]
[1776997367724,33.96,78249.26,1.55,0.46649,0.00016,29.28058]
[1776997367826,33.96,78250.29,1.55,0.46665,0.00016,29.28196]
[1776997368607,33.96,78250.29,1.55,0.46665,0.00016,29.28196]
[1776997368708,33.95,78251.04,1.55,0.46676,0.00016,29.28296]
[1776997370164,33.95,78251.04,1.55,0.46676,0.00016,29.28296]
[1776997370254,33.95,78251.27,1.55,0.4668,0.00016,29.28324]
[1776997374350,33.94,78259.29,1.55,0.46806,0.00016,29.29386]
[1776997379383,33.94,78261.36,1.55,0.46838,0.00016,29.29651]
[1776997381894,33.93,78261.61,1.55,0.46842,0.00016,29.29683]
[1776997382297,33.93,78261.21,1.55,0.46835,0.00016,29.29628]
[1776997383185,33.93,78269.72,1.55,0.4697,0.00016,29.30722]
[1776997386458,33.93,78269.63,1.55,0.46969,0.00016,29.3071]
[1776997386512,33.93,78269.63,1.55,0.46969,0.00016,29.3071]
[1776997388374,33.93,78270.14,1.55,0.46977,0.00016,29.30773]
[1776997388795,33.93,78271.85,1.55,0.47004,0.00016,29.30988]
[1776997393803,33.92,78269.4,1.55,0.46964,0.00016,29.30674]
[1776997399016,33.91,78267.28,1.55,0.46929,0.00016,29.30399]
[1776997404728,33.91,78264.47,1.55,0.46884,0.00016,29.30032]
[1776997409767,33.9,78261.66,1.55,0.46838,0.00016,29.2966]
[1776997414186,33.89,78253.85,1.55,0.46712,0.00016,29.28302]
[1776997419194,33.88,78255.93,1.55,0.46744,0.00016,29.28574]
[1776997424243,33.87,78252.28,1.55,0.46684,0.00016,29.28078]
[1776997427068,33.87,78248.45,1.55,0.46623,0.00016,29.27553]
[1776997427194,33.87,78245.1,1.55,0.46569,0.00016,29.2709]
[1776997432758,33.86,78244.77,1.55,0.46563,0.00016,29.27042]
[1776997437915,33.86,78263.14,1.55,0.46856,0.00016,29.29507]
[1776997443836,33.86,78263.78,1.55,0.46866,0.00016,29.29589]
[1776997448871,33.85,78261.87,1.55,0.46835,0.00016,29.29339]
[1776997453906,33.85,78263.2,1.55,0.46856,0.00016,29.29511]
[1776997458941,33.85,78264.95,1.55,0.46884,0.00016,29.29737]
[1776997464984,33.84,78263.8,1.55,0.46864,0.00016,29.29582]
[1776997470023,33.84,78263.56,1.55,0.4686,0.00016,29.29545]
[1776997472932,33.83,78264.73,1.55,0.46878,0.00016,29.29378]
[1776997473193,33.83,78267.6,1.55,0.46923,0.00016,29.29747]
[1776997477911,33.83,78267.92,1.55,0.46928,0.00016,29.29784]
[1776997477919,33.83,78267.92,1.55,0.46928,0.00016,29.29784]
[1776997477983,33.83,78267.92,1.55,0.46928,0.00016,29.29784]
[1776997478076,33.83,78267.92,1.55,0.46928,0.00016,29.29784]
[1776997478109,33.83,78267.92,1.55,0.46928,0.00016,29.29784]
[1776997478199,33.83,78268.09,1.55,0.4693,0.00016,29.29805]
[1776997478454,33.83,78268.09,1.55,0.4693,0.00016,29.29805]
[1776997478493,33.83,78268.09,1.55,0.4693,0.00016,29.29805]
[1776997478806,33.83,78268.09,1.55,0.4693,0.00016,29.29805]
[1776997478870,33.83,78268.09,1.55,0.4693,0.00016,29.29805]
[1776997479106,33.83,78268.09,1.55,0.4693,0.00016,29.29805]
[1776997479165,33.83,78268.09,1.55,0.4693,0.00016,29.29805]
[1776997479356,33.83,78268.09,1.55,0.4693,0.00016,29.29805]
[1776997479266,33.83,78266.5,1.55,0.46905,0.00016,29.296]
[1776997479427,33.83,78266.5,1.55,0.46905,0.00016,29.296]
[1776997479437,33.83,78266.5,1.55,0.46905,0.00016,29.296]
[1776997479947,33.83,78266.5,1.55,0.46905,0.00016,29.296]
[1776997479953,33.83,78266.5,1.55,0.46905,0.00016,29.296]
[1776997479962,33.83,78266.5,1.55,0.46905,0.00016,29.296]
[1776997480061,33.83,78266.5,1.55,0.46905,0.00016,29.296]
[1776997480516,33.82,78266.56,1.55,0.46906,0.00016,29.29607]
[1776997480564,33.82,78266.56,1.55,0.46906,0.00016,29.29607]
[1776997480782,33.82,78266.56,1.55,0.46906,0.00016,29.29607]
[1776997481098,33.82,78266.56,1.55,0.46905,0.00016,29.29606]
[1776997481947,33.82,78266.56,1.55,0.46905,0.00016,29.29606]
[1776997481955,33.82,78266.56,1.55,0.46905,0.00016,29.29606]
[1776997482359,33.82,78264.09,1.55,0.46866,0.00016,29.29286]
[1776997484385,33.82,78260.87,1.55,0.46814,0.00016,29.28865]
[1776997485306,33.82,78259.69,1.55,0.46796,0.00016,29.2871]
[1776997485991,33.82,78259.69,1.55,0.46796,0.00016,29.2871]
[1776997486326,33.82,78259.34,1.55,0.4679,0.00016,29.28663]
[1776997491442,33.82,78259.23,1.55,0.46788,0.00016,29.28647]
[1776997496461,33.82,78255.77,1.55,0.46732,0.00016,29.28184]
[1776997500185,33.81,78255.78,1.55,0.46732,0.00016,29.28183]
[1776997500190,33.81,78255.78,1.55,0.46732,0.00016,29.28183]
[1776997500355,33.81,78252.94,1.55,0.46687,0.00016,29.27801]
[1776997505360,33.81,78249.38,1.55,0.46629,0.00016,29.27311]
[1776997510390,33.8,78255.61,1.55,0.46727,0.00016,29.28149]
[1776997515424,33.79,78252.66,1.55,0.4668,0.00016,29.27748]
[1776997520430,33.79,78248.51,1.55,0.46613,0.00016,29.27177]
[1776997521432,33.79,78247.05,1.55,0.46589,0.00016,29.26975]
[1776997521440,33.79,78247.05,1.55,0.46589,0.00016,29.26975]
[1776997522383,33.79,78247.22,1.55,0.46592,0.00016,29.26997]
[1776997527418,33.78,78247.34,1.55,0.46593,0.00016,29.27008]
[1776997532438,33.77,78247.88,1.55,0.466,0.00016,29.2676]
[1776997537453,33.77,78248.09,1.55,0.46603,0.00016,29.26784]
[1776997542556,33.76,78248.12,1.55,0.46602,0.00016,29.26782]
[1776997547580,33.74,78248.52,1.55,0.46605,0.00016,29.26814]
[1776997552662,33.73,78248.65,1.55,0.46606,0.00016,29.26828]
[1776997557673,33.72,78248.95,1.55,0.4661,0.00016,29.26865]
[1776997562692,33.72,78248.59,1.55,0.46604,0.00016,29.26811]
[1776997567764,33.71,78250.06,1.55,0.46627,0.00016,29.27008]
[1776997572781,33.71,78249.5,1.55,0.46617,0.00016,29.26926]
[1776997577822,33.7,78249.25,1.55,0.46612,0.00016,29.26886]
[1776997581028,33.7,78247.82,1.55,0.46588,0.00016,29.26685]
[1776997581070,33.7,78247.82,1.55,0.46588,0.00016,29.26685]
[1776997581161,33.7,78247.82,1.55,0.46588,0.00016,29.26685]
[1776997583862,33.7,78237.04,1.55,0.46416,0.00016,29.25165]
[1776997584069,33.7,78237.04,1.55,0.46416,0.00016,29.25165]
[1776997585454,33.7,78236.98,1.55,0.46415,0.00016,29.25158]
[1776997585461,33.7,78236.98,1.55,0.46415,0.00016,29.25158]
[1776997585526,33.7,78237.47,1.55,0.46423,0.00016,29.25228]
[1776997585835,33.7,78239.8,1.55,0.4646,0.00016,29.2556]
[1776997586907,33.7,78239.8,1.55,0.4646,0.00016,29.2556]
[1776997586922,33.7,78239.8,1.55,0.4646,0.00016,29.2556]
[1776997587005,33.7,78239.98,1.55,0.46463,0.00016,29.25585]
[1776997589505,33.7,78239.98,1.55,0.46463,0.00016,29.25585]
[1776997589861,33.7,78239.2,1.55,0.4645,0.00016,29.25475]
[1776997594895,33.7,78238.83,1.55,0.46444,0.00016,29.25107]
[1776997595593,33.7,78238.83,1.55,0.46444,0.00016,29.25107]
[1776997596246,33.7,78243.35,1.55,0.46517,0.00016,29.25745]
[1776997598363,33.7,78243.64,1.55,0.46521,0.00016,29.25786]
[1776997598375,33.7,78243.64,1.55,0.46521,0.00016,29.25786]
[1776997598443,33.7,78244.64,1.55,0.46537,0.00016,29.25925]
[1776997603958,33.69,78246.23,1.55,0.46562,0.00016,29.26143]
[1776997609112,33.69,78248.25,1.55,0.46594,0.00016,29.26419]
[1776997615036,33.68,78252.04,1.55,0.46654,0.00016,29.26935]
[1776997620071,33.68,78252.73,1.55,0.46664,0.00016,29.27024]
[1776997625107,33.67,78256.04,1.55,0.46716,0.00016,29.27467]
[1776997630142,33.66,78258.21,1.55,0.4675,0.00016,29.27753]
[1776997635178,33.66,78260.55,1.55,0.46787,0.00016,29.28061]
[1776997640214,33.65,78259.33,1.55,0.46767,0.00016,29.27895]
[1776997644241,33.65,78251.9,1.55,0.46647,0.00016,29.26888]
[1776997649395,33.64,78256.69,1.55,0.46723,0.00016,29.27534]
[1776997655317,33.64,78254.01,1.55,0.46679,0.00016,29.26849]
[1776997660441,33.63,78254.64,1.55,0.46688,0.00016,29.26931]
[1776997660562,33.63,78261.77,1.55,0.46803,0.00016,29.27885]
[1776997662370,33.63,78274.79,1.55,0.47011,0.00016,29.29566]
[1776997663373,33.63,78277.46,1.55,0.47054,0.00016,29.29902]
[1776997665388,33.63,78268.83,1.55,0.46916,0.00016,29.28806]
[1776997670423,33.63,78268.14,1.55,0.46905,0.00016,29.28717]
[1776997675457,33.63,78270.43,1.55,0.46941,0.00016,29.29011]
[1776997680492,33.63,78272.0,1.55,0.46967,0.00016,29.29212]
[1776997685604,33.63,78274.67,1.55,0.47009,0.00016,29.2955]
[1776997685616,33.63,78276.1,1.55,0.47032,0.00016,29.2973]
[1776997686535,33.63,78280.39,1.55,0.47101,0.00016,29.30264]
[1776997691562,33.63,78284.23,1.55,0.47163,0.00016,29.30735]
[1776997696611,33.63,78279.31,1.55,0.47084,0.00016,29.30131]
[1776997697143,33.63,78279.31,1.55,0.47084,0.00016,29.30131]
[1776997697612,33.63,78277.08,1.55,0.47048,0.00016,29.29853]
[1776997699220,33.63,78274.88,1.55,0.47013,0.00016,29.29577]
[1776997699627,33.63,78271.24,1.55,0.46954,0.00016,29.29115]
[1776997704661,33.63,78267.08,1.55,0.46887,0.00016,29.28576]
[1776997709684,33.62,78266.1,1.55,0.46871,0.00016,29.28446]
[1776997709693,33.62,78266.1,1.55,0.46871,0.00016,29.28446]
[1776997709719,33.62,78263.43,1.55,0.46828,0.00016,29.28096]
[1776997713732,33.62,78255.21,1.55,0.46695,0.00016,29.26678]
[1776997719448,33.61,78255.17,1.55,0.46693,0.00016,29.26668]
[1776997724808,33.6,78255.67,1.55,0.467,0.00016,29.26728]
[1776997729956,33.6,78257.62,1.55,0.46731,0.00016,29.26986]
[1776997735885,33.59,78258.35,1.55,0.46741,0.00016,29.27078]
[1776997740921,33.59,78258.67,1.55,0.46746,0.00016,29.27116]
[1776997745957,33.58,78257.45,1.55,0.46725,0.00016,29.26948]
[1776997750999,33.57,78257.29,1.55,0.46722,0.00016,29.26922]
[1776997756028,33.57,78256.94,1.55,0.46716,0.00016,29.2687]
[1776997761062,33.56,78258.72,1.55,0.46744,0.00016,29.27105]
[1776997766098,33.56,78258.73,1.55,0.46743,0.00016,29.27102]
[1776997772139,33.55,78260.16,1.55,0.46765,0.00016,29.26971]
[1776997773128,33.55,78260.16,1.55,0.46765,0.00016,29.26971]
[1776997773172,33.55,78260.16,1.55,0.46765,0.00016,29.26971]
[1776997773304,33.55,78260.16,1.55,0.46765,0.00016,29.26971]
[1776997773360,33.55,78260.16,1.55,0.46765,0.00016,29.26971]
[1776997773363,33.55,78260.16,1.55,0.46765,0.00016,29.26971]
[1776997773540,33.55,78260.16,1.55,0.46765,0.00016,29.26971]
[1776997773677,33.55,78260.16,1.55,0.46765,0.00016,29.26971]
[1776997773687,33.55,78258.53,1.55,0.46738,0.00016,29.2675]
[1776997774402,33.55,78258.53,1.55,0.46738,0.00016,29.2675]
[1776997774544,33.55,78255.38,1.55,0.46687,0.00016,29.26324]
[1776997776221,33.55,78255.43,1.55,0.46688,0.00016,29.26331]
[1776997776364,33.55,78255.43,1.55,0.46688,0.00016,29.26331]
[1776997776549,33.55,78259.66,1.55,0.46756,0.00016,29.26901]
[1776997781659,33.54,78259.64,1.55,0.46756,0.00016,29.26896]
[1776997786665,33.54,78261.42,1.55,0.46784,0.00016,29.27131]
[1776997791749,33.54,78260.09,1.55,0.46762,0.00016,29.26951]
[1776997792665,33.54,78260.09,1.55,0.46762,0.00016,29.26951]
[1776997792696,33.54,78260.09,1.55,0.46762,0.00016,29.2695]
[1776997796331,33.54,78259.88,1.55,0.46758,0.00016,29.2692]
[1776997796388,33.54,78259.88,1.55,0.46758,0.00016,29.2692]
[1776997796739,33.53,78259.48,1.55,0.46752,0.00016,29.26866]
[1776997797648,33.53,78259.36,1.55,0.4675,0.00016,29.2685]
[1776997802670,33.53,78258.93,1.55,0.46742,0.00016,29.2679]
[1776997803979,33.53,78260.33,1.55,0.46765,0.00016,29.26977]
[1776997804096,33.53,78260.33,1.55,0.46765,0.00016,29.26977]
[1776997804274,33.53,78260.33,1.55,0.46765,0.00016,29.26977]
[1776997804372,33.53,78260.33,1.55,0.46765,0.00016,29.26977]
[1776997804699,33.53,78276.14,1.55,0.47019,0.00016,29.2903]
[1776997806384,33.53,78283.78,1.55,0.47142,0.00016,29.29979]
[1776997806914,33.53,78283.78,1.55,0.47142,0.00016,29.29979]
[1776997807575,33.53,78283.78,1.55,0.47142,0.00016,29.29979]
[1776997807654,33.53,78284.78,1.55,0.47158,0.00016,29.30101]
[1776997811326,33.53,78283.86,1.55,0.47144,0.00016,29.29989]
[1776997811531,33.53,78283.86,1.55,0.47144,0.00016,29.29989]
[1776997811610,33.53,78283.86,1.55,0.47144,0.00016,29.29989]
[1776997811669,33.53,78283.86,1.55,0.47144,0.00016,29.29989]
[1776997811701,33.53,78282.92,1.55,0.47128,0.00016,29.29873]
[1776997811963,33.53,78282.92,1.55,0.47128,0.00016,29.29873]
[1776997812026,33.53,78282.92,1.55,0.47128,0.00016,29.29873]
[1776997813438,33.53,78270.13,1.55,0.46922,0.00016,29.28261]
[1776997814441,33.53,78263.88,1.55,0.46821,0.00016,29.27445]
[1776997819476,33.52,78263.53,1.55,0.46815,0.00016,29.27396]
[1776997824511,33.52,78262.87,1.55,0.46804,0.00016,29.27306]
[1776997828171,33.52,78262.85,1.55,0.46804,0.00016,29.27302]
[1776997828539,33.52,78263.13,1.55,0.46808,0.00016,29.27338]
[1776997829546,33.52,78272.12,1.55,0.46953,0.00016,29.28509]
[1776997831622,33.51,78275.48,1.55,0.47006,0.00016,29.28619]
[1776997833576,33.51,78282.08,1.55,0.47113,0.00016,29.29444]
[1776997833919,33.51,78282.08,1.55,0.47113,0.00016,29.29444]
[1776997833931,33.51,78282.08,1.55,0.47113,0.00016,29.29444]
[1776997834708,33.51,78287.2,1.55,0.47195,0.00016,29.3007]
[1776997839728,33.52,78287.92,1.55,0.47207,0.00016,29.30157]
[1776997844782,33.52,78287.29,1.55,0.47197,0.00016,29.30082]
[1776997849826,33.52,78285.09,1.55,0.47162,0.00016,29.29814]
[1776997854277,33.52,78284.7,1.55,0.47155,0.00016,29.29766]
[1776997854717,33.52,78284.7,1.55,0.47155,0.00016,29.29766]
[1776997854736,33.52,78284.7,1.55,0.47155,0.00016,29.29766]
[1776997854777,33.52,78284.7,1.55,0.47155,0.00016,29.29766]
[1776997854725,33.52,78284.7,1.55,0.47155,0.00016,29.29766]
[1776997854969,33.52,78284.7,1.55,0.47155,0.00016,29.29766]
[1776997855141,33.52,78284.7,1.55,0.47155,0.00016,29.29766]
[1776997855151,33.52,78284.7,1.55,0.47155,0.00016,29.29766]
[1776997855340,33.52,78284.7,1.55,0.47155,0.00016,29.29766]
[1776997855727,33.52,78267.33,1.55,0.46875,0.00016,29.27572]
[1776997856169,33.52,78267.33,1.55,0.46875,0.00016,29.27572]
[1776997856735,33.51,78260.28,1.55,0.46761,0.00016,29.2664]
[1776997857198,33.51,78260.28,1.55,0.46761,0.00016,29.2664]
[1776997857741,33.51,78261.68,1.55,0.46784,0.00016,29.26826]
[1776997860763,33.51,78267.91,1.55,0.46884,0.00016,29.27645]
[1776997861667,33.51,78267.91,1.55,0.46884,0.00016,29.27645]
[1776997861673,33.51,78267.91,1.55,0.46884,0.00016,29.27645]
[1776997861775,33.51,78268.04,1.55,0.46886,0.00016,29.27661]
[1776997866800,33.51,78271.09,1.55,0.46935,0.00016,29.28053]
[1776997871309,33.51,78272.7,1.55,0.4696,0.00016,29.28259]
[1776997871410,33.51,78272.7,1.55,0.4696,0.00016,29.28259]
[1776997871424,33.51,78271.89,1.55,0.46947,0.00016,29.28155]
[1776997872266,33.51,78271.89,1.55,0.46947,0.00016,29.28155]
[1776997872342,33.51,78265.55,1.55,0.46845,0.00016,29.27331]
[1776997873786,33.51,78265.55,1.55,0.46845,0.00016,29.27331]
[1776997875869,33.5,78261.39,1.55,0.46778,0.00016,29.26779]
[1776997881018,33.5,78262.63,1.55,0.46797,0.00016,29.26942]
[1776997885245,33.5,78262.66,1.55,0.46798,0.00016,29.26944]
[1776997885766,33.5,78262.85,1.55,0.468,0.00016,29.26969]
[1776997887688,33.5,78270.34,1.55,0.46921,0.00016,29.27949]
[1776997890009,33.5,78271.9,1.55,0.46946,0.00016,29.28149]
[1776997890686,33.5,78273.15,1.55,0.46966,0.00016,29.28309]
[1776997895720,33.49,78273.81,1.55,0.46976,0.00016,29.28074]
[1776997898713,33.49,78265.71,1.55,0.46845,0.00016,29.27024]
[1776997900742,33.49,78273.06,1.55,0.46964,0.00016,29.27976]
[1776997903118,33.49,78273.16,1.55,0.46965,0.00016,29.27989]
[1776997903130,33.49,78273.16,1.55,0.46965,0.00016,29.27989]
[1776997903781,33.49,78278.44,1.55,0.47051,0.00016,29.28657]
[1776997907757,33.49,78271.45,1.55,0.46938,0.00016,29.27769]
[1776997912816,33.49,78273.84,1.55,0.46976,0.00016,29.28075]
[1776997917568,33.49,78278.96,1.55,0.47059,0.00016,29.28722]
[1776997917780,33.49,78281.96,1.55,0.47107,0.00016,29.29096]
[1776997918393,33.49,78281.96,1.55,0.47107,0.00016,29.29096]
[1776997918609,33.49,78281.96,1.55,0.47107,0.00016,29.29096]
[1776997918673,33.49,78270.25,1.55,0.46918,0.00016,29.27614]
[1776997919590,33.49,78245.37,1.55,0.46517,0.00016,29.24251]
[1776997920646,33.49,78245.37,1.55,0.46517,0.00016,29.24251]
[1776997920675,33.49,78245.37,1.55,0.46517,0.00016,29.24251]
[1776997920834,33.49,78246.05,1.55,0.46528,0.00016,29.24347]
[1776997922545,33.49,78246.69,1.55,0.46538,0.00016,29.24437]
[1776997922674,33.49,78246.69,1.55,0.46538,0.00016,29.24437]
[1776997922742,33.49,78247.83,1.55,0.46557,0.00016,29.24597]
[1776997928221,33.49,78249.08,1.55,0.46577,0.00016,29.24771]
[1776997933275,33.49,78251.43,1.55,0.46615,0.00016,29.25097]
[1776997938803,33.49,78251.94,1.55,0.46623,0.00016,29.25167]
[1776997939872,33.49,78252.28,1.55,0.46628,0.00016,29.25213]
[1776997940843,33.49,78252.28,1.55,0.46628,0.00016,29.25213]
[1776997940876,33.49,78253.69,1.55,0.46651,0.00016,29.25407]
[1776997941823,33.49,78260.49,1.55,0.46761,0.00016,29.26328]
[1776997946840,33.48,78261.75,1.55,0.46781,0.00016,29.26495]
[1776997951860,33.48,78262.62,1.55,0.46794,0.00016,29.26609]
[1776997957108,33.48,78264.18,1.55,0.46818,0.00016,29.26495]
[1776997962164,33.48,78268.95,1.55,0.46895,0.00016,29.27118]
[1776997967192,33.47,78269.38,1.55,0.46902,0.00016,29.27171]
[1776997969323,33.47,78274.25,1.55,0.4698,0.00016,29.27797]
[1776997969331,33.47,78274.25,1.55,0.4698,0.00016,29.27797]
[1776997969528,33.47,78274.25,1.55,0.4698,0.00016,29.27797]
[1776997971302,33.47,78274.14,1.55,0.46978,0.00016,29.27782]
[1776997971319,33.47,78274.14,1.55,0.46978,0.00016,29.27782]
[1776997973335,33.47,78272.96,1.55,0.46959,0.00016,29.27631]
[1776997973376,33.47,78272.96,1.55,0.46959,0.00016,29.27631]
[1776997973434,33.47,78272.96,1.55,0.46959,0.00016,29.27631]
[1776997973556,33.47,78272.96,1.55,0.46959,0.00016,29.2763]
[1776997978707,33.47,78272.68,1.55,0.46954,0.00016,29.27593]
[1776997984441,33.46,78271.7,1.55,0.46938,0.00016,29.27466]
[1776997989669,33.46,78267.09,1.55,0.46863,0.00016,29.26865]
[1776997994704,33.46,78269.56,1.55,0.46903,0.00016,29.27184]
[1776997999743,33.46,78264.89,1.55,0.46827,0.00016,29.26571]
[1776998004774,33.45,78266.26,1.55,0.46849,0.00016,29.26749]
[1776998009809,33.45,78268.69,1.55,0.46887,0.00016,29.27065]
[1776998011312,33.45,78268.21,1.55,0.4688,0.00016,29.27002]
[1776998011324,33.45,78268.21,1.55,0.4688,0.00016,29.27002]
[1776998011926,33.45,78269.79,1.55,0.46905,0.00016,29.26889]
[1776998014947,33.45,78278.84,1.55,0.47051,0.00016,29.28044]
[1776998019983,33.45,78279.2,1.55,0.47057,0.00016,29.28089]
[1776998020069,33.45,78279.2,1.55,0.47057,0.00016,29.28089]
[1776998020071,33.45,78279.2,1.55,0.47057,0.00016,29.28089]
[1776998020139,33.45,78279.2,1.55,0.47057,0.00016,29.28089]
[1776998020881,33.45,78279.2,1.55,0.47057,0.00016,29.28089]
[1776998020950,33.45,78279.2,1.55,0.47057,0.00016,29.28089]
[1776998020893,33.45,78281.71,1.55,0.47097,0.00016,29.28402]
[1776998021157,33.45,78281.71,1.55,0.47097,0.00016,29.28402]
[1776998021194,33.45,78281.71,1.55,0.47097,0.00016,29.28402]
[1776998021371,33.45,78281.71,1.55,0.47097,0.00016,29.28402]
[1776998021399,33.45,78281.71,1.55,0.47097,0.00016,29.28402]
[1776998021411,33.45,78281.71,1.55,0.47097,0.00016,29.28402]
[1776998021893,33.45,78281.71,1.55,0.47097,0.00016,29.28402]
[1776998021952,33.45,78281.71,1.55,0.47097,0.00016,29.28402]
[1776998022173,33.45,78286.64,1.55,0.47177,0.00016,29.29008]
[1776998022185,33.45,78286.64,1.55,0.47177,0.00016,29.29008]
[1776998022899,33.45,78287.15,1.55,0.47186,0.00016,29.29071]
[1776998027936,33.46,78288.47,1.55,0.47208,0.00016,29.29235]
[1776998032971,33.46,78291.01,1.55,0.4725,0.00016,29.29544]
[1776998037993,33.47,78293.77,1.55,0.47295,0.00016,29.29876]
[1776998043251,33.48,78296.58,1.55,0.47341,0.00016,29.30209]
[1776998048260,33.48,78297.88,1.55,0.47363,0.00016,29.30364]
[1776998053261,33.49,78297.94,1.55,0.47364,0.00016,29.30374]
[1776998054190,33.49,78298.24,1.55,0.47369,0.00016,29.30409]
[1776998054536,33.49,78298.24,1.55,0.47369,0.00016,29.30409]
[1776998054738,33.49,78298.24,1.55,0.47369,0.00016,29.30409]
[1776998054835,33.49,78280.81,1.55,0.47088,0.00016,29.28317]
[1776998056502,33.49,78280.81,1.55,0.47088,0.00016,29.28317]
[1776998056613,33.49,78280.81,1.55,0.47088,0.00016,29.28317]
[1776998056906,33.49,78265.98,1.55,0.46848,0.00016,29.26421]
[1776998057413,33.49,78265.98,1.55,0.46848,0.00016,29.26421]
[1776998057512,33.49,78266.31,1.55,0.46854,0.00016,29.26465]
[1776998060747,33.49,78266.57,1.55,0.46858,0.00016,29.26498]
[1776998060996,33.49,78266.36,1.55,0.46854,0.00016,29.2647]
[1776998062965,33.49,78274.07,1.55,0.46979,0.00016,29.27466]
[1776998064853,33.49,78276.13,1.55,0.47012,0.00016,29.27728]
[1776998064963,33.49,78277.35,1.55,0.47031,0.00016,29.27882]
[1776998070116,33.48,78277.38,1.55,0.47032,0.00016,29.27885]
[1776998075124,33.48,78277.33,1.55,0.4703,0.00016,29.27561]
[1776998080126,33.48,78278.32,1.55,0.47046,0.00016,29.27685]
[1776998080924,33.48,78278.32,1.55,0.47046,0.00016,29.27685]
[1776998080934,33.48,78278.32,1.55,0.47046,0.00016,29.27685]
[1776998081024,33.48,78280.76,1.55,0.47086,0.00016,29.27989]
[1776998086139,33.48,78283.55,1.55,0.47131,0.00016,29.28333]
[1776998087213,33.48,78283.35,1.55,0.47127,0.00016,29.28308]
[1776998087971,33.48,78285.56,1.55,0.47163,0.00016,29.28579]
[1776998089225,33.48,78286.56,1.55,0.47179,0.00016,29.28701]
[1776998089647,33.48,78286.56,1.55,0.47179,0.00016,29.28701]
[1776998089724,33.48,78288.04,1.55,0.47203,0.00016,29.2888]
[1776998091417,33.48,78288.04,1.55,0.47203,0.00016,29.2888]
[1776998091486,33.48,78289.55,1.55,0.47228,0.00016,29.29063]
[1776998097808,33.49,78293.66,1.55,0.47295,0.00016,29.29555]
[1776998103581,33.49,78294.52,1.55,0.47309,0.00016,29.29661]
[1776998109617,33.5,78295.43,1.55,0.47325,0.00016,29.29773]
[1776998115550,33.51,78295.44,1.55,0.47326,0.00016,29.29778]
[1776998120584,33.52,78296.14,1.55,0.47338,0.00016,29.29863]
[1776998125618,33.52,78298.42,1.55,0.47375,0.00016,29.30131]
[1776998131661,33.53,78297.99,1.55,0.47369,0.00016,29.29768]
[1776998136700,33.53,78299.37,1.55,0.47392,0.00016,29.29931]
[1776998141736,33.54,78298.84,1.55,0.47384,0.00016,29.29873]
[1776998146768,33.55,78302.76,1.55,0.47448,0.00016,29.30325]
[1776998151803,33.55,78303.8,1.55,0.47466,0.00016,29.30446]
[1776998152259,33.55,78303.8,1.55,0.47466,0.00016,29.30446]
[1776998153012,33.56,78305.22,1.55,0.47489,0.00016,29.30607]
[1776998154296,33.56,78309.18,1.55,0.47553,0.00016,29.31048]
[1776998154303,33.56,78309.18,1.55,0.47553,0.00016,29.31048]
[1776998154308,33.56,78309.18,1.55,0.47553,0.00016,29.31048]
[1776998154371,33.56,78309.18,1.55,0.47553,0.00016,29.31048]
[1776998155067,33.56,78309.18,1.55,0.47553,0.00016,29.31048]
[1776998154829,33.56,78308.98,1.55,0.47549,0.00016,29.31026]
[1776998155136,33.56,78308.98,1.55,0.47549,0.00016,29.31026]
[1776998155475,33.56,78308.98,1.55,0.47549,0.00016,29.31026]
[1776998155539,33.56,78308.98,1.55,0.47549,0.00016,29.31026]
[1776998155919,33.56,78308.98,1.55,0.47549,0.00016,29.31026]
[1776998155951,33.56,78308.98,1.55,0.47549,0.00016,29.31026]
[1776998155966,33.56,78308.98,1.55,0.47549,0.00016,29.31026]
[1776998156052,33.56,78309.4,1.55,0.47556,0.00016,29.31073]
[1776998156384,33.56,78309.4,1.55,0.47556,0.00016,29.31073]
[1776998156389,33.56,78309.4,1.55,0.47556,0.00016,29.31073]
[1776998156493,33.56,78309.4,1.55,0.47556,0.00016,29.31073]
[1776998156936,33.56,78309.43,1.55,0.47557,0.00016,29.31077]
[1776998157804,33.56,78309.43,1.55,0.47557,0.00016,29.31077]
[1776998157816,33.56,78309.43,1.55,0.47557,0.00016,29.31077]
[1776998158026,33.56,78309.0,1.55,0.4755,0.00016,29.3103]
[1776998160367,33.56,78314.99,1.55,0.47647,0.00016,29.31683]
[1776998160531,33.56,78314.99,1.55,0.47647,0.00016,29.31683]
[1776998160549,33.56,78314.99,1.55,0.47647,0.00016,29.31683]
[1776998160589,33.56,78314.99,1.55,0.47647,0.00016,29.31683]
[1776998160620,33.56,78314.99,1.55,0.47647,0.00016,29.31683]
[1776998160681,33.56,78314.99,1.55,0.47647,0.00016,29.31683]
[1776998160750,33.56,78314.99,1.55,0.47647,0.00016,29.31683]
[1776998160835,33.56,78314.99,1.55,0.47647,0.00016,29.31683]
[1776998160962,33.56,78314.99,1.55,0.47647,0.00016,29.31683]
[1776998161044,33.56,78314.99,1.55,0.47647,0.00016,29.31683]
[1776998161057,33.56,78324.52,1.55,0.47801,0.00016,29.32686]
[1776998161161,33.56,78324.52,1.55,0.47801,0.00016,29.32686]
[1776998161221,33.56,78324.52,1.55,0.47801,0.00016,29.32686]
[1776998161365,33.56,78324.52,1.55,0.47801,0.00016,29.32686]
[1776998161428,33.56,78324.52,1.55,0.47801,0.00016,29.32686]
[1776998161449,33.56,78324.52,1.55,0.47801,0.00016,29.32686]
[1776998161878,33.56,78324.52,1.55,0.47801,0.00016,29.32686]
[1776998162888,33.56,78330.89,1.55,0.47903,0.00016,29.33332]
[1776998166507,33.56,78332.47,1.55,0.47929,0.00016,29.33489]
[1776998166913,33.56,78332.72,1.55,0.47933,0.00016,29.33514]
[1776998171689,33.56,78332.71,1.55,0.47933,0.00016,29.33513]
[1776998171949,33.56,78334.99,1.55,0.47969,0.00016,29.33737]
[1776998172777,33.56,78334.99,1.55,0.47969,0.00016,29.33737]
[1776998174598,33.56,78326.41,1.55,0.47831,0.00016,29.3288]
[1776998174984,33.56,78325.88,1.55,0.47823,0.00016,29.32826]
[1776998180013,33.56,78321.1,1.55,0.47745,0.00016,29.32331]
[1776998185065,33.56,78320.46,1.55,0.47735,0.00016,29.32264]
[1776998190074,33.56,78319.86,1.55,0.47725,0.00016,29.32201]
[1776998195095,33.56,78319.07,1.55,0.47712,0.00016,29.318]
[1776998200133,33.56,78318.67,1.55,0.47706,0.00016,29.31758]
[1776998201669,33.56,78317.91,1.55,0.47693,0.00016,29.31677]
[1776998202158,33.56,78314.82,1.55,0.47644,0.00016,29.31347]
[1776998202251,33.56,78314.82,1.55,0.47644,0.00016,29.31347]
[1776998203012,33.56,78314.82,1.55,0.47644,0.00016,29.31347]
[1776998203165,33.56,78311.42,1.55,0.47589,0.00016,29.30978]
[1776998205565,33.56,78305.33,1.55,0.47491,0.00016,29.30304]
[1776998205610,33.56,78305.33,1.55,0.47491,0.00016,29.30304]
[1776998211221,33.57,78301.13,1.55,0.47424,0.00016,29.29833]
[1776998213359,33.57,78300.82,1.55,0.47419,0.00016,29.29798]
[1776998213418,33.57,78300.39,1.55,0.47412,0.00016,29.29749]
[1776998215218,33.57,78297.5,1.55,0.47365,0.00016,29.29417]
[1776998216101,33.57,78298.74,1.55,0.47386,0.00016,29.29561]
[1776998221151,33.57,78299.09,1.55,0.47392,0.00016,29.29603]
[1776998226163,33.58,78299.49,1.55,0.47398,0.00016,29.29651]
[1776998231191,33.58,78300.02,1.55,0.47407,0.00016,29.29714]
[1776998234107,33.58,78291.42,1.55,0.47269,0.00016,29.28712]
[1776998239196,33.59,78288.71,1.55,0.47226,0.00016,29.28391]
[1776998243524,33.59,78287.33,1.55,0.47204,0.00016,29.28228]
[1776998243598,33.59,78287.33,1.55,0.47204,0.00016,29.28228]
[1776998243806,33.59,78287.33,1.55,0.47204,0.00016,29.28228]
[1776998243822,33.59,78287.33,1.55,0.47204,0.00016,29.28228]
[1776998243925,33.59,78287.33,1.55,0.47204,0.00016,29.28228]
[1776998244195,33.59,78287.04,1.55,0.47199,0.00016,29.28193]
[1776998245774,33.59,78274.9,1.55,0.47004,0.00016,29.26694]
[1776998248199,33.59,78274.95,1.55,0.47005,0.00016,29.26701]
[1776998248209,33.59,78274.95,1.55,0.47005,0.00016,29.26701]
[1776998248535,33.59,78276.03,1.55,0.47023,0.00016,29.26838]
[1776998254523,33.6,78279.17,1.55,0.47073,0.00016,29.26918]
[1776998255621,33.6,78279.17,1.55,0.47073,0.00016,29.26918]
[1776998255824,33.6,78279.17,1.55,0.47073,0.00016,29.26918]
[1776998258551,33.6,78272.93,1.55,0.46973,0.00016,29.26133]
[1776998261571,33.6,78280.26,1.55,0.47091,0.00016,29.27054]
[1776998262363,33.6,78280.26,1.55,0.47091,0.00016,29.27054]
[1776998262782,33.6,78282.83,1.55,0.47133,0.00016,29.27371]
[1776998263389,33.6,78282.83,1.55,0.47133,0.00016,29.27371]
[1776998263586,33.6,78282.83,1.55,0.47133,0.00016,29.27371]
[1776998265599,33.61,78290.99,1.55,0.47264,0.00016,29.28357]
[1776998270636,33.61,78289.91,1.55,0.47247,0.00016,29.28231]
[1776998275669,33.62,78290.39,1.55,0.47256,0.00016,29.28291]
[1776998280704,33.62,78291.3,1.55,0.47271,0.00016,29.28402]
[1776998283176,33.62,78291.46,1.55,0.47274,0.00016,29.28422]
[1776998283218,33.62,78291.53,1.55,0.47275,0.00016,29.28432]
[1776998288766,33.63,78295.09,1.55,0.47333,0.00016,29.28853]
[1776998293800,33.63,78296.05,1.55,0.47349,0.00016,29.28968]
[1776998299840,33.64,78296.58,1.55,0.47358,0.00016,29.29033]
[1776998304877,33.65,78296.64,1.55,0.4736,0.00016,29.29043]
[1776998310920,33.65,78297.32,1.55,0.47372,0.00016,29.29125]
[1776998315961,33.66,78296.37,1.55,0.47357,0.00016,29.28702]
[1776998320009,33.66,78310.71,1.55,0.47588,0.00016,29.30316]
[1776998322005,33.67,78320.93,1.55,0.47752,0.00016,29.31406]
[1776998322846,33.67,78320.93,1.55,0.47752,0.00016,29.31406]
[1776998322879,33.67,78320.93,1.55,0.47752,0.00016,29.31406]
[1776998323213,33.67,78326.37,1.55,0.4784,0.00016,29.31965]
[1776998324996,33.67,78326.14,1.55,0.47836,0.00016,29.31942]
[1776998325198,33.67,78325.83,1.55,0.47831,0.00016,29.3191]
[1776998326658,33.67,78329.24,1.55,0.47886,0.00016,29.32255]
[1776998326660,33.67,78329.24,1.55,0.47886,0.00016,29.32255]
[1776998326804,33.67,78329.24,1.55,0.47886,0.00016,29.32255]
[1776998327142,33.67,78329.24,1.55,0.47886,0.00016,29.32255]
[1776998327253,33.67,78329.24,1.55,0.47886,0.00016,29.32255]
[1776998327244,33.67,78333.68,1.55,0.47957,0.00016,29.32695]
[1776998327353,33.67,78333.68,1.55,0.47957,0.00016,29.32695]
[1776998327467,33.67,78333.68,1.55,0.47957,0.00016,29.32695]
[1776998327504,33.67,78333.68,1.55,0.47957,0.00016,29.32695]
[1776998327675,33.67,78333.68,1.55,0.47957,0.00016,29.32695]
[1776998327745,33.67,78333.68,1.55,0.47957,0.00016,29.32695]
[1776998327879,33.67,78333.68,1.55,0.47957,0.00016,29.32695]
[1776998327953,33.67,78333.68,1.55,0.47957,0.00016,29.32695]
[1776998328093,33.67,78333.68,1.55,0.47957,0.00016,29.32695]
[1776998328161,33.67,78333.68,1.55,0.47957,0.00016,29.32695]
[1776998328194,33.67,78340.36,1.55,0.48065,0.00016,29.33339]
[1776998328318,33.67,78340.36,1.55,0.48065,0.00016,29.33339]
[1776998328365,33.67,78340.36,1.55,0.48065,0.00016,29.33339]
[1776998328526,33.67,78340.36,1.55,0.48065,0.00016,29.33339]
[1776998328605,33.67,78340.36,1.55,0.48065,0.00016,29.33339]
[1776998328624,33.67,78340.36,1.55,0.48065,0.00016,29.33339]
[1776998328630,33.67,78340.36,1.55,0.48065,0.00016,29.33339]
[1776998328638,33.67,78340.36,1.55,0.48065,0.00016,29.33339]
[1776998328948,33.67,78340.36,1.55,0.48065,0.00016,29.33339]
[1776998329277,33.67,78339.53,1.55,0.48051,0.00016,29.3326]
[1776998331298,33.67,78338.19,1.55,0.4803,0.00016,29.33132]
[1776998332074,33.67,78337.76,1.55,0.48023,0.00016,29.33091]
[1776998335087,33.66,78338.76,1.55,0.48039,0.00016,29.33186]
[1776998335246,33.66,78338.32,1.55,0.48032,0.00016,29.33144]
[1776998340313,33.66,78336.31,1.55,0.47999,0.00016,29.32949]
[1776998341109,33.66,78336.31,1.55,0.47999,0.00016,29.32949]
[1776998341159,33.66,78336.88,1.55,0.48008,0.00016,29.33004]
[1776998346172,33.66,78340.14,1.55,0.4806,0.00016,29.33316]
[1776998351207,33.66,78341.16,1.55,0.48076,0.00016,29.33411]
[1776998356243,33.65,78342.16,1.55,0.48092,0.00016,29.33505]
[1776998361278,33.65,78342.23,1.55,0.48093,0.00016,29.3351]
[1776998366313,33.65,78341.15,1.55,0.48075,0.00016,29.33407]
[1776998367473,33.64,78340.28,1.55,0.48061,0.00016,29.33324]
[1776998367525,33.64,78340.28,1.55,0.48061,0.00016,29.33324]
[1776998367634,33.64,78340.28,1.55,0.48061,0.00016,29.33324]
[1776998368327,33.64,78340.17,1.55,0.48059,0.00016,29.33314]
[1776998369517,33.64,78339.15,1.55,0.48043,0.00016,29.33216]
[1776998370342,33.64,78338.86,1.55,0.48038,0.00016,29.33188]
[1776998372246,33.64,78338.95,1.55,0.48039,0.00016,29.32879]
[1776998372308,33.64,78339.87,1.55,0.48054,0.00016,29.32967]
[1776998374303,33.64,78333.17,1.55,0.47946,0.00016,29.32318]
[1776998379322,33.64,78328.68,1.55,0.47874,0.00016,29.3187]
[1776998381831,33.64,78326.63,1.55,0.47841,0.00016,29.31662]
[1776998382136,33.64,78323.76,1.55,0.47794,0.00016,29.31369]
[1776998383669,33.64,78323.46,1.55,0.47789,0.00016,29.31338]
[1776998384353,33.64,78320.99,1.55,0.4775,0.00016,29.31081]
[1776998389273,33.63,78322.97,1.55,0.47781,0.00016,29.31286]
[1776998389474,33.63,78322.43,1.55,0.47773,0.00016,29.3123]
[1776998394509,33.63,78325.13,1.55,0.47816,0.00016,29.31507]
[1776998399236,33.63,78324.7,1.55,0.47809,0.00016,29.31462]
[1776998399254,33.63,78324.7,1.55,0.47809,0.00016,29.31462]
[1776998399330,33.63,78325.11,1.55,0.47815,0.00016,29.31504]
[1776998399869,33.63,78325.11,1.55,0.47815,0.00016,29.31504]
[1776998400176,33.63,78325.11,1.55,0.47815,0.00016,29.31504]
[1776998400188,33.63,78314.64,1.55,0.47647,0.00016,29.30407]
[1776998401812,33.63,78314.64,1.55,0.47647,0.00016,29.30406]
[1776998402150,33.63,78314.64,1.55,0.47647,0.00016,29.30406]
[1776998402342,33.63,78314.64,1.55,0.47647,0.00016,29.30406]
[1776998402234,33.63,78303.99,1.55,0.47475,0.00016,29.29236]
[1776998402412,33.63,78303.99,1.55,0.47475,0.00016,29.29236]
[1776998402452,33.63,78303.99,1.55,0.47475,0.00016,29.29236]
[1776998402508,33.63,78303.99,1.55,0.47475,0.00016,29.29236]
[1776998402567,33.63,78303.93,1.55,0.47474,0.00016,29.2923]
[1776998403574,33.63,78289.8,1.55,0.47247,0.00016,29.27594]
[1776998404580,33.63,78285.31,1.55,0.47175,0.00016,29.27055]
[1776998405544,33.63,78285.31,1.55,0.47175,0.00016,29.27055]
[1776998405559,33.63,78285.31,1.55,0.47175,0.00016,29.27055]
[1776998405760,33.63,78297.6,1.55,0.47373,0.00016,29.2851]
[1776998407701,33.63,78305.04,1.55,0.47492,0.00016,29.29355]
[1776998410243,33.63,78305.04,1.55,0.47493,0.00016,29.29356]
[1776998410325,33.63,78305.7,1.55,0.47503,0.00016,29.2943]
[1776998412126,33.63,78305.69,1.55,0.47503,0.00016,29.29429]
[1776998412156,33.63,78306.1,1.55,0.4751,0.00016,29.29474]
[1776998417843,33.63,78306.15,1.55,0.47511,0.00016,29.29481]
[1776998423714,33.64,78307.39,1.55,0.47531,0.00016,29.2962]
[1776998428749,33.64,78308.49,1.55,0.47549,0.00016,29.29742]
[1776998433796,33.64,78309.48,1.55,0.47564,0.00016,29.29534]
[1776998435798,33.64,78316.31,1.55,0.47674,0.00016,29.30273]
[1776998441223,33.64,78315.49,1.55,0.47661,0.00016,29.30185]
[1776998444861,33.64,78307.97,1.55,0.4754,0.00016,29.29368]
[1776998449895,33.64,78309.62,1.55,0.47567,0.00016,29.2955]
[1776998454932,33.64,78310.22,1.55,0.47577,0.00016,29.29616]
[1776998459971,33.64,78314.04,1.55,0.47638,0.00016,29.30031]
[1776998465010,33.64,78319.35,1.55,0.47724,0.00016,29.30596]
[1776998471048,33.65,78318.5,1.55,0.4771,0.00016,29.30508]
[1776998477091,33.65,78318.46,1.55,0.4771,0.00016,29.30506]
[1776998483135,33.66,78317.1,1.55,0.47689,0.00016,29.30364]
[1776998487161,33.66,78324.72,1.55,0.47812,0.00016,29.31159]
[1776998488405,33.66,78324.72,1.55,0.47812,0.00016,29.31159]
[1776998489420,33.66,78323.66,1.55,0.47795,0.00016,29.31051]
[1776998494698,33.66,78320.98,1.55,0.47752,0.00016,29.30458]
[1776998499707,33.67,78324.46,1.55,0.47808,0.00016,29.30818]
[1776998503460,33.66,78324.15,1.55,0.47803,0.00016,29.30786]
[1776998504282,33.66,78324.64,1.55,0.4781,0.00016,29.30835]
[1776998511330,33.66,78325.17,1.55,0.47819,0.00016,29.30888]
[1776998516367,33.66,78325.73,1.55,0.47827,0.00016,29.30944]
[1776998521402,33.65,78327.24,1.55,0.47851,0.00016,29.31096]
[1776998525466,33.65,78328.49,1.55,0.47871,0.00016,29.31222]
[1776998525845,33.65,78328.56,1.55,0.47872,0.00016,29.31228]
[1776998528539,33.65,78337.5,1.55,0.48016,0.00016,29.32108]
[1776998528654,33.65,78337.5,1.55,0.48016,0.00016,29.32108]
[1776998528720,33.65,78337.5,1.55,0.48016,0.00016,29.32108]
[1776998529909,33.65,78337.58,1.55,0.48017,0.00016,29.32115]
[1776998530464,33.65,78335.51,1.55,0.47984,0.00016,29.31915]
[1776998535499,33.64,78332.55,1.55,0.47936,0.00016,29.31623]
[1776998540517,33.64,78335.93,1.55,0.4799,0.00016,29.31954]
[1776998545528,33.64,78339.85,1.55,0.48053,0.00016,29.3233]
[1776998550567,33.64,78340.99,1.55,0.48071,0.00016,29.32437]
[1776998556307,33.63,78342.01,1.55,0.48087,0.00016,29.32215]
[1776998561326,33.63,78344.28,1.55,0.48123,0.00016,29.32427]
[1776998566375,33.63,78344.67,1.55,0.48129,0.00016,29.32463]
[1776998571382,33.63,78345.81,1.55,0.48147,0.00016,29.32568]
[1776998576436,33.62,78343.37,1.55,0.48108,0.00016,29.3234]
[1776998581449,33.62,78342.72,1.55,0.48097,0.00016,29.32278]
[1776998586507,33.62,78345.91,1.55,0.48148,0.00016,29.32575]
[1776998591511,33.62,78349.16,1.55,0.48201,0.00016,29.32873]
[1776998596556,33.62,78350.65,1.55,0.48224,0.00016,29.33007]
[1776998601566,33.62,78350.78,1.55,0.48226,0.00016,29.33018]
[1776998606577,33.61,78349.18,1.55,0.482,0.00016,29.32873]
[1776998611593,33.61,78349.41,1.55,0.48204,0.00016,29.32576]
[1776998616594,33.61,78349.73,1.55,0.48209,0.00016,29.32604]
[1776998621641,33.61,78349.41,1.55,0.48203,0.00016,29.32575]
[1776998626687,33.61,78351.11,1.55,0.4823,0.00016,29.32728]
[1776998631745,33.6,78351.21,1.55,0.48232,0.00016,29.32736]
[1776998636866,33.6,78352.15,1.55,0.48247,0.00016,29.3282]
[1776998641642,33.6,78352.49,1.55,0.48252,0.00016,29.3285]
[1776998642606,33.6,78352.49,1.55,0.48252,0.00016,29.3285]
[1776998642579,33.6,78359.43,1.55,0.48364,0.00016,29.33459]
[1776998642632,33.6,78359.43,1.55,0.48364,0.00016,29.33459]
[1776998643252,33.6,78359.43,1.55,0.48364,0.00016,29.33459]
[1776998643639,33.6,78359.43,1.55,0.48364,0.00016,29.33459]
[1776998643686,33.6,78359.43,1.55,0.48364,0.00016,29.33459]
[1776998643821,33.6,78359.43,1.55,0.48364,0.00016,29.33459]
[1776998643882,33.6,78359.43,1.55,0.48364,0.00016,29.33459]
[1776998644258,33.6,78359.01,1.55,0.48357,0.00016,29.33423]
[1776998644716,33.6,78359.01,1.55,0.48357,0.00016,29.33423]
[1776998644728,33.6,78359.01,1.55,0.48357,0.00016,29.33423]
[1776998644734,33.6,78359.01,1.55,0.48357,0.00016,29.33423]
[1776998645264,33.6,78360.52,1.55,0.48382,0.00016,29.33552]
[1776998649241,33.6,78360.76,1.55,0.48385,0.00016,29.33572]
[1776998649614,33.6,78368.33,1.55,0.48507,0.00016,29.34206]
[1776998651770,33.6,78372.64,1.55,0.48577,0.00016,29.34555]
[1776998651778,33.6,78372.64,1.55,0.48577,0.00016,29.34555]
[1776998651807,33.6,78372.64,1.55,0.48577,0.00016,29.34555]
[1776998652487,33.6,78372.81,1.55,0.4858,0.00016,29.34569]
[1776998655000,33.61,78376.68,1.55,0.48643,0.00016,29.34874]
[1776998655012,33.61,78376.68,1.55,0.48643,0.00016,29.34874]
[1776998655335,33.61,78377.3,1.55,0.48653,0.00016,29.34923]
[1776998659454,33.61,78386.86,1.55,0.48807,0.00016,29.35642]
[1776998661433,33.61,78394.37,1.55,0.48928,0.00016,29.36177]
[1776998663937,33.61,78396.21,1.55,0.48958,0.00016,29.36304]
[1776998664610,33.61,78395.7,1.55,0.4895,0.00016,29.36269]
[1776998665961,33.62,78396.43,1.55,0.48962,0.00016,29.36319]
[1776998666605,33.62,78395.84,1.55,0.48952,0.00016,29.36279]
[1776998670027,33.62,78395.7,1.55,0.4895,0.00016,29.36269]
[1776998670041,33.62,78395.7,1.55,0.4895,0.00016,29.36269]
[1776998672061,33.62,78396.67,1.55,0.48965,0.00016,29.36018]
[1776998672634,33.62,78395.95,1.55,0.48954,0.00016,29.35969]
[1776998675105,33.62,78395.62,1.55,0.48948,0.00016,29.35947]
[1776998675108,33.62,78395.62,1.55,0.48948,0.00016,29.35947]
[1776998675204,33.62,78395.62,1.55,0.48948,0.00016,29.35947]
[1776998675475,33.62,78395.47,1.55,0.48946,0.00016,29.35936]
[1776998676098,33.62,78395.47,1.55,0.48946,0.00016,29.35936]
[1776998676482,33.62,78398.83,1.55,0.49,0.00016,29.36165]
[1776998678133,33.62,78398.93,1.55,0.49002,0.00016,29.36171]
[1776998678497,33.62,78398.55,1.55,0.48996,0.00016,29.36146]
[1776998683533,33.62,78401.11,1.55,0.49037,0.00016,29.36317]
[1776998688567,33.62,78401.56,1.55,0.49044,0.00016,29.36346]
[1776998693601,33.62,78401.8,1.55,0.49048,0.00016,29.36362]
[1776998698636,33.62,78401.94,1.55,0.4905,0.00016,29.36371]
[1776998702257,33.62,78402.36,1.55,0.49057,0.00016,29.36399]
[1776998702665,33.62,78407.03,1.55,0.49132,0.00016,29.36699]
[1776998707684,33.61,78412.65,1.55,0.49223,0.00016,29.37047]
[1776998709633,33.61,78413.79,1.55,0.49241,0.00016,29.37116]
[1776998709642,33.61,78413.79,1.55,0.49241,0.00016,29.37116]
[1776998709648,33.61,78413.79,1.55,0.49241,0.00016,29.37116]
[1776998709833,33.61,78416.96,1.55,0.49292,0.00016,29.37304]
[1776998712681,33.61,78417.26,1.55,0.49297,0.00016,29.37321]
[1776998712770,33.61,78419.46,1.55,0.49332,0.00016,29.37448]
[1776998714216,33.61,78419.46,1.55,0.49332,0.00016,29.37448]
[1776998714230,33.61,78419.46,1.55,0.49332,0.00016,29.37448]
[1776998714302,33.61,78419.21,1.55,0.49328,0.00016,29.37434]
[1776998719946,33.61,78415.06,1.55,0.49261,0.00016,29.37192]
[1776998725827,33.61,78415.38,1.55,0.49266,0.00016,29.37211]
[1776998730861,33.61,78417.84,1.55,0.49306,0.00016,29.37355]
[1776998735899,33.61,78418.0,1.55,0.49309,0.00016,29.37047]
[1776998740950,33.61,78416.69,1.55,0.49287,0.00016,29.36971]
[1776998745967,33.61,78416.5,1.55,0.49284,0.00016,29.3696]
[1776998746974,33.61,78409.19,1.55,0.49167,0.00016,29.36517]
[1776998748102,33.61,78409.19,1.55,0.49167,0.00016,29.36517]
[1776998748112,33.61,78409.19,1.55,0.49167,0.00016,29.36517]
[1776998748680,33.61,78407.47,1.55,0.49139,0.00016,29.3641]
[1776998751634,33.61,78413.54,1.55,0.49237,0.00016,29.36784]
[1776998756660,33.61,78416.68,1.55,0.49287,0.00016,29.3697]
[1776998761704,33.61,78413.07,1.55,0.49229,0.00016,29.36755]
[1776998767662,33.6,78411.58,1.55,0.49204,0.00016,29.36664]
[1776998771760,33.6,78403.82,1.55,0.49079,0.00016,29.36175]
[1776998773702,33.6,78402.21,1.55,0.49053,0.00016,29.36069]
[1776998773728,33.6,78402.21,1.55,0.49053,0.00016,29.36069]
[1776998775722,33.6,78402.44,1.55,0.49057,0.00016,29.36084]
[1776998775730,33.6,78402.44,1.55,0.49057,0.00016,29.36084]
[1776998775743,33.6,78402.44,1.55,0.49057,0.00016,29.36084]
[1776998776137,33.59,78402.93,1.55,0.49064,0.00016,29.36116]
[1776998776187,33.59,78402.93,1.55,0.49064,0.00016,29.36116]
[1776998776268,33.59,78402.96,1.55,0.49065,0.00016,29.36118]
[1776998782225,33.59,78403.7,1.55,0.49076,0.00016,29.36166]
[1776998787259,33.58,78404.71,1.55,0.49092,0.00016,29.36231]
[1776998792463,33.58,78405.21,1.55,0.491,0.00016,29.35945]
[1776998798334,33.57,78404.59,1.55,0.4909,0.00016,29.35904]
[1776998803368,33.57,78406.11,1.55,0.49114,0.00016,29.36002]
[1776998808403,33.56,78407.53,1.55,0.49136,0.00016,29.36091]
[1776998813440,33.56,78412.81,1.55,0.49221,0.00016,29.36417]
[1776998818473,33.55,78412.03,1.55,0.49208,0.00016,29.3637]
[1776998822831,33.55,78411.2,1.55,0.49195,0.00016,29.36319]
[1776998823700,33.55,78410.35,1.55,0.49181,0.00016,29.36266]
[1776998826805,33.55,78404.17,1.55,0.49081,0.00016,29.35875]
[1776998831814,33.55,78402.2,1.55,0.4905,0.00016,29.35747]
[1776998835878,33.56,78395.99,1.55,0.4895,0.00016,29.35329]
[1776998840884,33.56,78395.07,1.55,0.48935,0.00016,29.35266]
[1776998845970,33.56,78393.93,1.55,0.48917,0.00016,29.35188]
[1776998851022,33.57,78394.62,1.55,0.48928,0.00016,29.35236]
[1776998855861,33.57,78386.91,1.55,0.48804,0.00016,29.3437]
[1776998858305,33.57,78384.0,1.55,0.48757,0.00016,29.34156]
[1776998858753,33.57,78382.8,1.55,0.48738,0.00016,29.34066]
[1776998863789,33.58,78383.12,1.55,0.48743,0.00016,29.34091]
[1776998868801,33.58,78383.69,1.55,0.48753,0.00016,29.34135]
[1776998869109,33.58,78382.82,1.55,0.48739,0.00016,29.3407]
[1776998869131,33.58,78382.82,1.55,0.48739,0.00016,29.3407]
[1776998869833,33.58,78381.17,1.55,0.48712,0.00016,29.33945]
[1776998871179,33.58,78381.32,1.55,0.48715,0.00016,29.33957]
[1776998871237,33.58,78381.32,1.55,0.48715,0.00016,29.33957]
[1776998871858,33.59,78380.75,1.55,0.48706,0.00016,29.33914]
[1776998873151,33.59,78380.33,1.55,0.48699,0.00016,29.33882]
[1776998873161,33.59,78380.33,1.55,0.48699,0.00016,29.33882]
[1776998873860,33.59,78380.67,1.55,0.48704,0.00016,29.33908]
[1776998878896,33.59,78378.61,1.55,0.48672,0.00016,29.33752]
[1776998884478,33.6,78382.68,1.55,0.48737,0.00016,29.34062]
[1776998885374,33.6,78383.92,1.55,0.48758,0.00016,29.34154]
[1776998885841,33.6,78384.64,1.55,0.48769,0.00016,29.34208]
[1776998887901,33.6,78379.14,1.55,0.48681,0.00016,29.33794]
[1776998887909,33.6,78379.14,1.55,0.48681,0.00016,29.33794]
[1776998888492,33.6,78378.01,1.55,0.48662,0.00016,29.33707]
[1776998893362,33.6,78376.16,1.55,0.48633,0.00016,29.33563]
[1776998893826,33.6,78373.78,1.55,0.48594,0.00016,29.33376]
[1776998894330,33.6,78373.78,1.55,0.48594,0.00016,29.33376]
[1776998894389,33.6,78373.78,1.55,0.48594,0.00016,29.33376]
[1776998894781,33.6,78366.07,1.55,0.4847,0.00016,29.32751]
[1776998896017,33.6,78353.19,1.55,0.48262,0.00016,29.31643]
[1776998897241,33.6,78353.19,1.55,0.48262,0.00016,29.31643]
[1776998897255,33.6,78353.19,1.55,0.48262,0.00016,29.31643]
[1776998897262,33.6,78353.19,1.55,0.48262,0.00016,29.31643]
[1776998897325,33.6,78347.58,1.55,0.48172,0.00016,29.31135]
[1776998903066,33.6,78351.08,1.55,0.48228,0.00016,29.31453]
[1776998908084,33.59,78352.85,1.55,0.48256,0.00016,29.31611]
[1776998909227,33.59,78350.6,1.55,0.4822,0.00016,29.31408]
[1776998909315,33.59,78350.6,1.55,0.4822,0.00016,29.31408]
[1776998909404,33.59,78348.29,1.55,0.48182,0.00016,29.31198]
[1776998912456,33.59,78345.24,1.55,0.48133,0.00016,29.30599]
[1776998912806,33.59,78343.7,1.55,0.48108,0.00016,29.30455]
[1776998913589,33.59,78343.7,1.55,0.48108,0.00016,29.30455]
[1776998913646,33.59,78343.7,1.55,0.48108,0.00016,29.30455]
[1776998913901,33.59,78340.67,1.55,0.48059,0.00016,29.30169]
[1776998915839,33.59,78339.23,1.55,0.48036,0.00016,29.30031]
[1776998915863,33.59,78339.23,1.55,0.48036,0.00016,29.30031]
[1776998916706,33.59,78339.16,1.55,0.48034,0.00016,29.30024]
[1776998916783,33.59,78339.16,1.55,0.48034,0.00016,29.30024]
[1776998916884,33.59,78339.88,1.55,0.48046,0.00016,29.30092]
[1776998917849,33.59,78339.88,1.55,0.48046,0.00016,29.30092]
[1776998917855,33.59,78339.88,1.55,0.48046,0.00016,29.30092]
[1776998917905,33.59,78340.05,1.55,0.48049,0.00016,29.30108]
[1776998922909,33.58,78340.54,1.55,0.48056,0.00016,29.30153]
[1776998928033,33.58,78339.23,1.55,0.48034,0.00016,29.30026]
[1776998933119,33.57,78340.42,1.55,0.48053,0.00016,29.30138]
[1776998938156,33.57,78341.22,1.55,0.48065,0.00016,29.30212]
[1776998942002,33.56,78347.36,1.55,0.48164,0.00016,29.30785]
[1776998943863,33.56,78351.59,1.55,0.48232,0.00016,29.3117]
[1776998947851,33.56,78358.0,1.55,0.48336,0.00016,29.31737]
[1776998952881,33.56,78361.84,1.55,0.48398,0.00016,29.32067]
[1776998957920,33.55,78366.32,1.55,0.4847,0.00016,29.32443]
[1776998962923,33.55,78366.34,1.55,0.4847,0.00016,29.32444]
[1776998968580,33.55,78367.47,1.55,0.48488,0.00016,29.32537]
[1776998972753,33.55,78369.71,1.55,0.48524,0.00016,29.32403]
[1776998972766,33.55,78369.71,1.55,0.48524,0.00016,29.32403]
[1776998972920,33.55,78373.65,1.55,0.48587,0.00016,29.3272]
[1776998976910,33.55,78367.53,1.55,0.48488,0.00016,29.32224]
[1776998980950,33.54,78358.07,1.55,0.48335,0.00016,29.31422]
[1776998981141,33.54,78358.07,1.55,0.48335,0.00016,29.31422]
[1776998981740,33.54,78354.39,1.55,0.48276,0.00016,29.31098]
[1776998982159,33.54,78354.39,1.55,0.48276,0.00016,29.31098]
[1776998982636,33.54,78354.39,1.55,0.48276,0.00016,29.31098]
[1776998987671,33.54,78352.69,1.55,0.48248,0.00016,29.30946]
[1776998992838,33.54,78353.31,1.55,0.48258,0.00016,29.31001]
[1776998997466,33.54,78353.46,1.55,0.48261,0.00016,29.31015]
[1776998997497,33.54,78353.46,1.55,0.48261,0.00016,29.31015]
[1776998997516,33.54,78353.46,1.55,0.48261,0.00016,29.31015]
[1776998997556,33.54,78353.46,1.55,0.48261,0.00016,29.31015]
[1776998997587,33.54,78353.46,1.55,0.48261,0.00016,29.31015]
[1776998997819,33.54,78353.46,1.55,0.48261,0.00016,29.31015]
[1776998997847,33.54,78353.46,1.55,0.48261,0.00016,29.31015]
[1776998997961,33.54,78353.46,1.55,0.48261,0.00016,29.31015]
[1776998997853,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998035,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998044,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998153,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998397,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998399,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998448,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998603,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998664,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998798,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998802,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998839,33.54,78379.61,1.55,0.48683,0.00016,29.33184]
[1776998998854,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999080,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999137,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999286,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999411,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999491,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999495,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999530,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999696,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999698,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999798,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999931,33.54,78382.43,1.55,0.48729,0.00016,29.33398]
[1776998999899,33.54,78378.32,1.55,0.48662,0.00016,29.33084]
[1776999000010,33.54,78378.32,1.55,0.48662,0.00016,29.33084]
[1776999000178,33.54,78378.32,1.55,0.48662,0.00016,29.33084]
[1776999001457,33.54,78378.32,1.55,0.48662,0.00016,29.33084]
[1776999001884,33.54,78376.29,1.55,0.48629,0.00016,29.32926]
[1776999004791,33.54,78369.61,1.55,0.48521,0.00016,29.32392]
[1776999007280,33.54,78368.59,1.55,0.48505,0.00016,29.32309]
[1776999007290,33.54,78368.59,1.55,0.48505,0.00016,29.32309]
[1776999007903,33.54,78369.14,1.55,0.48514,0.00016,29.32354]
[1776999012940,33.54,78374.3,1.55,0.48597,0.00016,29.32769]
[1776999017979,33.54,78374.14,1.55,0.48594,0.00016,29.32756]
[1776999023015,33.53,78376.4,1.55,0.48631,0.00016,29.32934]
[1776999028364,33.53,78374.16,1.55,0.48594,0.00016,29.32757]
[1776999030033,33.53,78363.89,1.55,0.48428,0.00016,29.31917]
[1776999035113,33.53,78364.84,1.55,0.48443,0.00016,29.31679]
[1776999040141,33.53,78364.92,1.55,0.48444,0.00016,29.31685]
[1776999045167,33.53,78368.28,1.55,0.48498,0.00016,29.31963]
[1776999050201,33.52,78371.55,1.55,0.48551,0.00016,29.32229]
[1776999055232,33.52,78371.41,1.55,0.48549,0.00016,29.32218]
[1776999060763,33.52,78372.16,1.55,0.48561,0.00016,29.32278]
[1776999065854,33.52,78370.79,1.55,0.48539,0.00016,29.32168]
[1776999070877,33.52,78375.98,1.55,0.48623,0.00016,29.32582]
[1776999072273,33.53,78371.45,1.55,0.4855,0.00016,29.32221]
[1776999072994,33.53,78370.85,1.55,0.4854,0.00016,29.32173]
[1776999075966,33.52,78362.21,1.55,0.484,0.00016,29.31456]
[1776999077993,33.52,78347.72,1.55,0.48166,0.00016,29.30172]
[1776999078684,33.52,78347.72,1.55,0.48166,0.00016,29.30172]
[1776999079016,33.52,78342.89,1.55,0.48088,0.00016,29.29721]
[1776999079915,33.52,78342.89,1.55,0.48088,0.00016,29.29721]
[1776999080046,33.52,78340.74,1.55,0.48053,0.00016,29.29517]
[1776999080152,33.52,78340.74,1.55,0.48053,0.00016,29.29517]
[1776999080213,33.52,78340.74,1.55,0.48053,0.00016,29.29517]
[1776999080478,33.52,78340.74,1.55,0.48053,0.00016,29.29517]
[1776999080598,33.52,78340.74,1.55,0.48053,0.00016,29.29517]
[1776999081005,33.52,78332.55,1.55,0.47921,0.00016,29.2872]
[1776999082041,33.52,78332.55,1.55,0.47921,0.00016,29.2872]
[1776999082067,33.52,78332.55,1.55,0.47921,0.00016,29.2872]
[1776999082721,33.52,78327.06,1.55,0.47832,0.00016,29.28167]
[1776999084970,33.52,78308.95,1.55,0.47539,0.00016,29.26239]
[1776999085186,33.52,78308.95,1.55,0.47539,0.00016,29.26239]
[1776999085333,33.52,78308.95,1.55,0.47539,0.00016,29.26239]
[1776999085684,33.52,78308.95,1.55,0.47539,0.00016,29.26239]
[1776999085791,33.52,78308.95,1.55,0.47539,0.00016,29.26239]
[1776999085903,33.52,78308.95,1.55,0.47539,0.00016,29.26239]
[1776999085975,33.52,78308.95,1.55,0.47539,0.00016,29.26239]
[1776999086043,33.52,78295.77,1.55,0.47326,0.00016,29.24738]
[1776999086182,33.52,78295.77,1.55,0.47326,0.00016,29.24738]
[1776999086284,33.52,78295.77,1.55,0.47326,0.00016,29.24738]
[1776999086377,33.52,78295.77,1.55,0.47326,0.00016,29.24738]
[1776999086458,33.52,78295.77,1.55,0.47326,0.00016,29.24738]
[1776999086596,33.52,78295.77,1.55,0.47326,0.00016,29.24738]
[1776999086642,33.52,78295.77,1.55,0.47326,0.00016,29.24738]
[1776999086834,33.52,78295.77,1.55,0.47326,0.00016,29.24738]
[1776999086901,33.52,78295.77,1.55,0.47326,0.00016,29.24738]
[1776999087035,33.52,78295.77,1.55,0.47326,0.00016,29.24738]
[1776999086913,33.52,78293.4,1.55,0.47287,0.00016,29.24459]
[1776999087110,33.52,78293.4,1.55,0.47287,0.00016,29.24459]
[1776999087192,33.52,78293.4,1.55,0.47287,0.00016,29.24459]
[1776999087382,33.52,78293.4,1.55,0.47287,0.00016,29.24459]
[1776999088598,33.52,78293.4,1.55,0.47287,0.00016,29.24459]
[1776999088634,33.52,78293.4,1.55,0.47287,0.00016,29.24459]
[1776999089033,33.52,78289.06,1.55,0.47217,0.00016,29.23942]
[1776999094082,33.52,78293.23,1.55,0.47284,0.00016,29.24119]
[1776999097975,33.51,78285.86,1.55,0.47164,0.00016,29.23231]
[1776999103014,33.51,78283.82,1.55,0.4713,0.00016,29.22978]
[1776999104210,33.5,78283.78,1.55,0.4713,0.00016,29.22973]
[1776999104223,33.5,78283.78,1.55,0.4713,0.00016,29.22973]
[1776999105094,33.5,78283.57,1.55,0.47126,0.00016,29.22946]
[1776999110106,33.5,78282.45,1.55,0.47108,0.00016,29.22806]
[1776999115127,33.5,78285.29,1.55,0.47153,0.00016,29.23154]
[1776999117058,33.5,78283.19,1.55,0.47119,0.00016,29.22896]
[1776999117069,33.5,78283.19,1.55,0.47119,0.00016,29.22896]
[1776999117084,33.5,78283.19,1.55,0.47119,0.00016,29.22896]
[1776999117037,33.5,78271.6,1.55,0.46932,0.00016,29.21436]
[1776999118039,33.5,78266.42,1.55,0.46848,0.00016,29.20763]
[1776999119206,33.5,78265.21,1.55,0.46829,0.00016,29.20604]
[1776999119208,33.5,78265.21,1.55,0.46829,0.00016,29.20604]
[1776999119222,33.5,78265.21,1.55,0.46829,0.00016,29.20604]
[1776999119291,33.5,78265.21,1.55,0.46829,0.00016,29.20604]
[1776999119879,33.5,78265.22,1.55,0.46829,0.00016,29.20605]
[1776999120391,33.5,78265.22,1.55,0.46829,0.00016,29.20605]
[1776999120692,33.5,78265.22,1.55,0.46829,0.00016,29.20605]
[1776999120925,33.5,78265.22,1.55,0.46829,0.00016,29.20605]
[1776999120967,33.5,78265.22,1.55,0.46829,0.00016,29.20605]
[1776999121032,33.5,78265.22,1.55,0.46829,0.00016,29.20605]
[1776999121062,33.5,78265.22,1.55,0.46829,0.00016,29.20605]
[1776999121004,33.5,78260.68,1.55,0.46755,0.00016,29.20002]
[1776999121224,33.5,78260.68,1.55,0.46755,0.00016,29.20002]
[1776999121955,33.5,78260.68,1.55,0.46755,0.00016,29.20002]
[1776999122006,33.5,78260.68,1.55,0.46755,0.00016,29.20002]
[1776999122047,33.5,78251.77,1.55,0.46611,0.00016,29.18789]
[1776999125059,33.5,78253.24,1.55,0.46635,0.00016,29.18991]
[1776999125068,33.5,78253.24,1.55,0.46635,0.00016,29.18991]
[1776999125071,33.5,78253.24,1.55,0.46635,0.00016,29.18991]
[1776999125088,33.5,78253.9,1.55,0.46646,0.00016,29.19081]
[1776999130696,33.49,78259.08,1.55,0.46729,0.00016,29.19783]
[1776999134007,33.49,78261.11,1.55,0.46761,0.00016,29.20054]
[1776999134018,33.49,78261.11,1.55,0.46761,0.00016,29.20054]
[1776999134035,33.49,78265.37,1.55,0.4683,0.00016,29.20619]
[1776999139042,33.49,78267.18,1.55,0.46859,0.00016,29.20856]
[1776999144060,33.49,78265.31,1.55,0.46829,0.00016,29.20609]
[1776999149116,33.49,78263.29,1.55,0.46796,0.00016,29.2034]
[1776999154132,33.48,78260.55,1.55,0.46751,0.00016,29.19654]
[1776999156388,33.48,78259.23,1.55,0.46729,0.00016,29.19475]
[1776999156768,33.48,78259.23,1.55,0.46729,0.00016,29.19475]
[1776999156979,33.48,78244.42,1.55,0.4649,0.00016,29.17426]
[1776999157671,33.48,78244.42,1.55,0.4649,0.00016,29.17426]
[1776999157783,33.48,78244.42,1.55,0.4649,0.00016,29.17426]
[1776999157816,33.48,78244.42,1.55,0.4649,0.00016,29.17426]
[1776999157857,33.48,78244.42,1.55,0.4649,0.00016,29.17426]
[1776999157929,33.48,78244.42,1.55,0.4649,0.00016,29.17426]
[1776999157966,33.48,78231.62,1.55,0.46283,0.00016,29.15571]
[1776999159190,33.48,78232.03,1.55,0.46289,0.00016,29.15631]
[1776999160109,33.48,78230.77,1.55,0.46269,0.00016,29.15445]
[1776999161044,33.48,78230.77,1.55,0.46269,0.00016,29.15445]
[1776999161115,33.48,78232.06,1.55,0.4629,0.00016,29.15636]
[1776999161500,33.48,78232.06,1.55,0.4629,0.00016,29.15636]
[1776999161590,33.48,78232.06,1.55,0.4629,0.00016,29.15636]
[1776999163030,33.48,78232.06,1.55,0.4629,0.00016,29.15637]
[1776999163034,33.48,78232.06,1.55,0.4629,0.00016,29.15637]
[1776999163055,33.48,78192.91,1.55,0.45657,0.00016,29.09485]
[1776999163314,33.48,78192.91,1.55,0.45657,0.00016,29.09485]
[1776999163417,33.48,78192.91,1.55,0.45657,0.00016,29.09485]
[1776999163459,33.48,78192.91,1.55,0.45657,0.00016,29.09485]
[1776999163772,33.48,78192.91,1.55,0.45657,0.00016,29.09485]
[1776999164017,33.48,78192.91,1.55,0.45657,0.00016,29.09485]
[1776999164116,33.48,78182.92,1.55,0.45496,0.00016,29.07799]
[1776999164723,33.48,78182.92,1.55,0.45496,0.00016,29.07799]
[1776999164725,33.48,78182.92,1.55,0.45496,0.00016,29.07799]
[1776999164730,33.48,78182.92,1.55,0.45496,0.00016,29.07799]
[1776999165049,33.48,78182.92,1.55,0.45496,0.00016,29.07799]
[1776999165150,33.48,78175.11,1.55,0.4537,0.00016,29.06446]
[1776999165306,33.48,78175.11,1.55,0.4537,0.00016,29.06446]
[1776999165642,33.48,78175.11,1.55,0.4537,0.00016,29.06446]
[1776999165753,33.48,78175.11,1.55,0.4537,0.00016,29.06446]
[1776999165942,33.48,78175.11,1.55,0.4537,0.00016,29.06446]
[1776999166747,33.48,78175.11,1.55,0.4537,0.00016,29.06446]
[1776999166949,33.48,78170.95,1.55,0.45302,0.00016,29.05713]
[1776999167205,33.48,78170.95,1.55,0.45302,0.00016,29.05713]
[1776999167258,33.48,78170.95,1.55,0.45302,0.00016,29.05713]
[1776999167483,33.48,78170.95,1.55,0.45302,0.00016,29.05713]
[1776999167794,33.48,78170.95,1.55,0.45302,0.00016,29.05713]
[1776999167925,33.48,78170.95,1.55,0.45302,0.00016,29.05713]
[1776999168024,33.48,78170.95,1.55,0.45302,0.00016,29.05713]
[1776999168045,33.48,78170.95,1.55,0.45302,0.00016,29.05713]
[1776999168126,33.48,78170.95,1.55,0.45302,0.00016,29.05713]
[1776999168145,33.48,78157.08,1.55,0.45079,0.00016,29.03214]
[1776999168195,33.48,78157.08,1.55,0.45079,0.00016,29.03214]
[1776999168217,33.48,78157.08,1.55,0.45079,0.00016,29.03214]
[1776999168932,33.48,78157.08,1.55,0.45079,0.00016,29.03214]
[1776999168945,33.48,78157.08,1.55,0.45079,0.00016,29.03214]
[1776999169032,33.48,78144.85,1.55,0.44881,0.00016,29.00935]
[1776999170201,33.48,78144.85,1.55,0.44881,0.00016,29.00936]
[1776999170987,33.48,78141.73,1.55,0.44831,0.00016,29.00344]
[1776999171670,33.48,78141.73,1.55,0.44831,0.00016,29.00344]
[1776999171992,33.48,78146.41,1.55,0.44907,0.00016,29.01231]
[1776999172189,33.48,78146.41,1.55,0.44907,0.00016,29.01231]
[1776999172253,33.48,78146.41,1.55,0.44907,0.00016,29.01231]
[1776999172569,33.48,78146.41,1.55,0.44907,0.00016,29.01231]
[1776999172616,33.48,78146.41,1.55,0.44907,0.00016,29.01231]
[1776999173818,33.48,78150.25,1.55,0.44969,0.00016,29.01953]
[1776999174006,33.48,78149.93,1.55,0.44964,0.00016,29.01893]
[1776999174718,33.48,78149.93,1.55,0.44964,0.00016,29.01893]
[1776999174781,33.48,78149.93,1.55,0.44964,0.00016,29.01893]
[1776999175089,33.48,78149.93,1.55,0.44964,0.00016,29.01893]
[1776999175106,33.48,78149.93,1.55,0.44964,0.00016,29.01893]
[1776999175177,33.48,78149.93,1.55,0.44964,0.00016,29.01893]
[1776999175105,33.48,78136.17,1.55,0.44742,0.00016,28.99279]
[1776999175646,33.48,78136.17,1.55,0.44742,0.00016,28.99279]
[1776999175688,33.48,78136.17,1.55,0.44742,0.00016,28.99279]
[1776999175713,33.48,78136.17,1.55,0.44742,0.00016,28.99279]
[1776999176082,33.48,78136.17,1.55,0.44742,0.00016,28.99279]
[1776999176141,33.48,78122.14,1.55,0.44516,0.00016,28.96523]
[1776999176530,33.48,78122.14,1.55,0.44516,0.00016,28.96523]
[1776999177031,33.48,78122.14,1.55,0.44516,0.00016,28.96524]
[1776999177576,33.48,78122.14,1.55,0.44516,0.00016,28.96524]
[1776999177907,33.48,78122.14,1.55,0.44516,0.00016,28.96524]
[1776999177947,33.48,78122.14,1.55,0.44516,0.00016,28.96524]
[1776999178033,33.48,78121.11,1.55,0.44499,0.00016,28.96317]
[1776999178196,33.48,78121.11,1.55,0.44499,0.00016,28.96317]
[1776999178292,33.48,78121.11,1.55,0.44499,0.00016,28.96317]
[1776999178394,33.48,78121.11,1.55,0.44499,0.00016,28.96317]
[1776999179041,33.48,78108.42,1.55,0.44295,0.00016,28.93734]
[1776999179733,33.48,78108.42,1.55,0.44295,0.00016,28.93734]
[1776999179912,33.48,78108.42,1.55,0.44295,0.00016,28.93734]
[1776999180049,33.48,78099.87,1.55,0.44157,0.00016,28.9195]
[1776999180472,33.48,78099.87,1.55,0.44157,0.00016,28.9195]
[1776999180932,33.48,78099.87,1.55,0.44157,0.00016,28.9195]
[1776999180964,33.48,78099.87,1.55,0.44157,0.00016,28.9195]
[1776999181022,33.48,78099.87,1.55,0.44157,0.00016,28.9195]
[1776999181093,33.48,78099.87,1.55,0.44157,0.00016,28.9195]
[1776999181225,33.48,78086.65,1.55,0.43945,0.00016,28.89132]
[1776999181514,33.48,78086.65,1.55,0.43945,0.00016,28.89132]
[1776999181552,33.48,78086.65,1.55,0.43945,0.00016,28.89132]
[1776999182070,33.48,78086.65,1.55,0.43945,0.00016,28.89132]
[1776999182822,33.48,78086.65,1.55,0.43945,0.00016,28.89132]
[1776999182945,33.48,78086.65,1.55,0.43945,0.00016,28.89132]
[1776999183190,33.48,78086.65,1.55,0.43945,0.00016,28.89132]
[1776999183218,33.48,78075.97,1.55,0.43773,0.00016,28.8679]
[1776999183435,33.48,78075.97,1.55,0.43773,0.00016,28.8679]
[1776999183454,33.48,78075.97,1.55,0.43773,0.00016,28.8679]
[1776999184037,33.48,78075.97,1.55,0.43773,0.00016,28.8679]
[1776999184201,33.48,78072.2,1.55,0.43712,0.00016,28.85951]
[1776999184258,33.48,78072.2,1.55,0.43712,0.00016,28.85951]
[1776999184318,33.48,78072.2,1.55,0.43712,0.00016,28.85951]
[1776999184533,33.48,78072.2,1.55,0.43712,0.00016,28.85951]
[1776999185091,33.48,78072.39,1.55,0.43715,0.00016,28.85993]
[1776999185492,33.48,78072.39,1.55,0.43715,0.00016,28.85993]
[1776999185516,33.48,78072.39,1.55,0.43715,0.00016,28.85993]
[1776999185559,33.48,78072.39,1.55,0.43715,0.00016,28.85993]
[1776999186100,33.48,78072.36,1.55,0.43715,0.00016,28.85986]
[1776999186650,33.48,78072.36,1.55,0.43715,0.00016,28.85986]
[1776999186679,33.48,78072.36,1.55,0.43715,0.00016,28.85986]
[1776999187108,33.48,78072.67,1.55,0.4372,0.00016,28.86055]
[1776999188131,33.48,78072.67,1.55,0.4372,0.00016,28.86055]
[1776999188191,33.48,78072.67,1.55,0.4372,0.00016,28.86055]
[1776999188210,33.48,78078.12,1.55,0.43807,0.00016,28.87263]
[1776999190151,33.48,78084.95,1.55,0.43917,0.00016,28.8876]
[1776999191189,33.48,78094.68,1.55,0.44074,0.00016,28.90861]
[1776999191459,33.48,78094.68,1.55,0.44074,0.00016,28.90861]
[1776999191487,33.48,78094.68,1.55,0.44074,0.00016,28.90861]
[1776999191497,33.48,78094.68,1.55,0.44074,0.00016,28.90861]
[1776999191587,33.48,78094.68,1.55,0.44074,0.00016,28.90861]
[1776999193239,33.48,78104.89,1.55,0.44237,0.00016,28.92997]
[1776999194404,33.47,78104.89,1.55,0.44237,0.00016,28.92994]
[1776999194714,33.47,78104.89,1.55,0.44237,0.00016,28.92994]
[1776999194751,33.47,78104.89,1.55,0.44237,0.00016,28.92994]
[1776999195426,33.47,78110.34,1.55,0.44325,0.00016,28.94119]
[1776999196079,33.47,78110.34,1.55,0.44325,0.00016,28.94119]
[1776999196125,33.47,78110.34,1.55,0.44325,0.00016,28.94119]
[1776999196226,33.47,78126.6,1.55,0.44586,0.00016,28.97396]
[1776999198183,33.47,78128.41,1.55,0.44616,0.00016,28.97753]
[1776999198540,33.47,78128.41,1.55,0.44616,0.00016,28.97753]
[1776999199696,33.47,78134.18,1.55,0.44708,0.00016,28.98881]
[1776999199720,33.47,78134.18,1.55,0.44708,0.00016,28.98881]
[1776999199735,33.47,78134.18,1.55,0.44708,0.00016,28.98881]
[1776999200205,33.47,78134.81,1.55,0.44719,0.00016,28.99004]
[1776999200597,33.47,78134.81,1.55,0.44719,0.00016,28.99004]
[1776999201206,33.47,78141.46,1.55,0.44826,0.00016,29.00285]
[1776999203237,33.47,78119.01,1.55,0.44465,0.00016,28.95885]
[1776999205238,33.49,78121.43,1.55,0.44506,0.00016,28.96398]
[1776999208258,33.49,78137.98,1.55,0.44773,0.00016,28.99643]
[1776999208271,33.49,78137.98,1.55,0.44773,0.00016,28.99643]
[1776999208313,33.49,78137.98,1.55,0.44773,0.00016,28.99643]
[1776999208791,33.49,78137.98,1.55,0.44773,0.00016,28.99643]
[1776999210799,33.49,78139.93,1.55,0.44804,0.00016,29.00019]
[1776999210902,33.49,78143.01,1.55,0.44854,0.00016,29.00608]
[1776999212733,33.49,78143.64,1.55,0.44864,0.00016,29.00409]
[1776999212760,33.49,78143.64,1.55,0.44864,0.00016,29.00409]
[1776999212846,33.49,78143.64,1.55,0.44864,0.00016,29.00409]
[1776999212875,33.49,78145.82,1.55,0.44899,0.00016,29.00822]
[1776999214550,33.49,78146.09,1.55,0.44903,0.00016,29.00873]
[1776999214885,33.49,78146.09,1.55,0.44903,0.00016,29.00873]
[1776999215029,33.5,78146.81,1.55,0.44916,0.00016,29.01023]
[1776999219335,33.51,78156.89,1.55,0.45081,0.00016,29.02911]
[1776999221539,33.51,78157.67,1.55,0.45093,0.00016,29.03054]
[1776999221549,33.51,78157.67,1.55,0.45093,0.00016,29.03054]
[1776999222269,33.51,78157.03,1.55,0.45083,0.00016,29.02937]
[1776999227276,33.51,78159.13,1.55,0.45117,0.00016,29.03321]
[1776999230270,33.51,78152.62,1.55,0.45012,0.00016,29.02126]
[1776999233743,33.51,78153.13,1.55,0.4502,0.00016,29.02222]
[1776999233832,33.51,78153.13,1.55,0.4502,0.00016,29.02222]
[1776999234261,33.51,78153.13,1.55,0.4502,0.00016,29.02222]
[1776999235271,33.51,78137.78,1.55,0.44773,0.00016,28.99327]
[1776999236157,33.51,78127.35,1.55,0.44605,0.00016,28.97298]
[1776999241216,33.51,78128.45,1.55,0.44623,0.00016,28.97515]
[1776999241296,33.51,78126.73,1.55,0.44595,0.00016,28.97175]
[1776999241306,33.51,78126.73,1.55,0.44595,0.00016,28.97175]
[1776999241371,33.51,78126.73,1.55,0.44595,0.00016,28.97175]
[1776999241496,33.51,78126.73,1.55,0.44595,0.00016,28.97175]
[1776999242928,33.51,78126.73,1.55,0.44595,0.00016,28.97175]
[1776999242933,33.51,78126.73,1.55,0.44595,0.00016,28.97175]
[1776999242990,33.51,78127.99,1.55,0.44615,0.00016,28.97422]
[1776999248612,33.51,78130.59,1.55,0.44657,0.00016,28.97928]
[1776999248672,33.51,78117.47,1.55,0.44446,0.00016,28.95321]
[1776999250552,33.51,78117.82,1.55,0.44451,0.00016,28.95389]
[1776999255587,33.5,78125.02,1.55,0.44566,0.00016,28.96821]
[1776999259616,33.5,78132.53,1.55,0.44687,0.00016,28.98295]
[1776999263746,33.5,78134.48,1.55,0.44718,0.00016,28.98671]
[1776999263760,33.5,78134.48,1.55,0.44718,0.00016,28.98671]
[1776999264171,33.5,78134.86,1.55,0.44724,0.00016,28.98743]
[1776999264502,33.5,78134.86,1.55,0.44724,0.00016,28.98743]
[1776999265252,33.5,78134.86,1.55,0.44724,0.00016,28.98743]
[1776999265263,33.5,78134.86,1.55,0.44724,0.00016,28.98743]
[1776999265299,33.5,78142.12,1.55,0.44841,0.00016,29.00136]
[1776999265485,33.5,78142.12,1.55,0.44841,0.00016,29.00136]
[1776999265593,33.5,78142.12,1.55,0.44841,0.00016,29.00136]
[1776999267017,33.5,78147.71,1.55,0.44931,0.00016,29.01192]
[1776999267026,33.5,78147.71,1.55,0.44931,0.00016,29.01192]
[1776999267282,33.5,78150.94,1.55,0.44983,0.00016,29.01796]
[1776999269789,33.5,78152.11,1.55,0.45002,0.00016,29.02014]
[1776999269817,33.5,78152.11,1.55,0.45002,0.00016,29.02014]
[1776999270603,33.5,78154.78,1.55,0.45045,0.00016,29.02507]
[1776999271812,33.5,78157.51,1.55,0.45089,0.00016,29.03009]
[1776999272244,33.5,78159.18,1.55,0.45115,0.00016,29.02993]
[1776999275805,33.5,78157.31,1.55,0.45085,0.00016,29.02651]
[1776999275820,33.5,78157.31,1.55,0.45085,0.00016,29.02651]
[1776999276264,33.5,78152.25,1.55,0.45003,0.00016,29.01718]
[1776999277779,33.5,78151.36,1.55,0.44989,0.00016,29.01554]
[1776999278233,33.5,78147.61,1.55,0.44929,0.00016,29.00854]
[1776999283258,33.5,78150.52,1.55,0.44976,0.00016,29.01402]
[1776999287225,33.5,78139.05,1.55,0.44792,0.00016,28.99239]
[1776999292262,33.5,78137.33,1.55,0.44764,0.00016,28.98909]
[1776999297427,33.5,78139.42,1.55,0.44798,0.00016,28.99312]
[1776999302429,33.51,78144.45,1.55,0.44879,0.00016,29.0027]
[1776999307454,33.51,78146.31,1.55,0.44909,0.00016,29.00625]
[1776999312507,33.51,78145.95,1.55,0.44904,0.00016,29.00561]
[1776999317547,33.51,78147.32,1.55,0.44926,0.00016,29.00823]
[1776999322582,33.52,78147.89,1.55,0.44936,0.00016,29.00935]
[1776999326058,33.52,78147.85,1.55,0.44936,0.00016,29.00931]
[1776999326141,33.52,78148.55,1.55,0.44947,0.00016,29.01063]
[1776999328354,33.52,78155.48,1.55,0.45059,0.00016,29.02348]
[1776999329309,33.52,78155.48,1.55,0.45059,0.00016,29.02348]
[1776999329320,33.52,78155.48,1.55,0.45059,0.00016,29.02348]
[1776999329332,33.52,78159.11,1.55,0.45117,0.00016,29.03012]
[1776999332128,33.52,78152.81,1.55,0.45015,0.00016,29.01538]
[1776999333587,33.52,78153.46,1.55,0.45026,0.00016,29.0166]
[1776999334277,33.52,78146.91,1.55,0.44921,0.00016,29.00441]
[1776999337164,33.52,78141.13,1.55,0.44828,0.00016,28.9935]
[1776999342199,33.52,78143.41,1.55,0.44865,0.00016,28.99785]
[1776999347236,33.52,78143.07,1.55,0.4486,0.00016,28.99723]
[1776999350256,33.52,78136.41,1.55,0.44752,0.00016,28.98448]
[1776999353934,33.52,78137.65,1.55,0.44772,0.00016,28.98687]
[1776999354284,33.52,78137.62,1.55,0.44772,0.00016,28.98681]
[1776999359318,33.52,78138.23,1.55,0.44781,0.00016,28.98797]
[1776999364354,33.52,78143.99,1.55,0.44874,0.00016,28.99893]
[1776999369252,33.52,78143.91,1.55,0.44873,0.00016,28.99877]
[1776999369354,33.52,78143.8,1.55,0.44871,0.00016,28.99855]
[1776999374426,33.52,78139.66,1.55,0.44804,0.00016,28.99066]
[1776999379460,33.52,78140.01,1.55,0.44809,0.00016,28.99132]
[1776999384632,33.52,78140.46,1.55,0.44817,0.00016,28.99217]
[1776999392723,33.52,78141.63,1.55,0.44835,0.00016,28.99439]
[1776999398595,33.52,78141.42,1.55,0.44831,0.00016,28.99075]
[1776999404993,33.52,78141.28,1.55,0.44829,0.00016,28.99048]
[1776999405312,33.52,78141.27,1.55,0.44828,0.00016,28.99044]
[1776999406231,33.51,78129.85,1.55,0.44644,0.00016,28.96836]
[1776999406904,33.51,78122.99,1.55,0.44534,0.00016,28.95481]
[1776999408140,33.51,78119.66,1.55,0.4448,0.00016,28.94813]
[1776999409627,33.51,78119.14,1.55,0.44472,0.00016,28.94708]
[1776999409634,33.51,78119.14,1.55,0.44472,0.00016,28.94708]
[1776999409694,33.51,78119.14,1.55,0.44472,0.00016,28.94708]
[1776999409750,33.51,78118.78,1.55,0.44466,0.00016,28.94636]
[1776999411616,33.51,78116.58,1.55,0.4443,0.00016,28.9419]
[1776999411631,33.51,78116.58,1.55,0.4443,0.00016,28.9419]
[1776999412431,33.51,78116.79,1.55,0.44433,0.00016,28.94231]
[1776999413616,33.51,78116.97,1.55,0.44436,0.00016,28.94265]
[1776999413625,33.51,78116.97,1.55,0.44436,0.00016,28.94265]
[1776999414391,33.51,78117.06,1.55,0.44437,0.00016,28.94281]
[1776999419746,33.5,78113.5,1.55,0.44379,0.00016,28.93549]
[1776999424611,33.5,78113.14,1.55,0.44372,0.00016,28.93467]
[1776999424621,33.5,78113.14,1.55,0.44372,0.00016,28.93467]
[1776999424991,33.5,78108.7,1.55,0.443,0.00016,28.92552]
[1776999427179,33.5,78104.63,1.55,0.44235,0.00016,28.91707]
[1776999427262,33.5,78104.63,1.55,0.44235,0.00016,28.91707]
[1776999427281,33.5,78104.36,1.55,0.4423,0.00016,28.91651]
[1776999428132,33.5,78104.36,1.55,0.4423,0.00016,28.91651]
[1776999428228,33.5,78104.36,1.55,0.4423,0.00016,28.91651]
[1776999431294,33.5,78094.61,1.55,0.44073,0.00016,28.89597]
[1776999431308,33.5,78094.61,1.55,0.44073,0.00016,28.89597]
[1776999431340,33.49,78094.61,1.55,0.44073,0.00016,28.89595]
[1776999435808,33.49,78096.56,1.55,0.44104,0.00016,28.90001]
[1776999435894,33.49,78097.7,1.55,0.44122,0.00016,28.90242]
[1776999438202,33.49,78107.81,1.55,0.44284,0.00016,28.92347]
[1776999441253,33.48,78118.06,1.55,0.44448,0.00016,28.94433]
[1776999446938,33.48,78117.26,1.55,0.44435,0.00016,28.9426]
[1776999451972,33.48,78117.47,1.55,0.44436,0.00016,28.93974]
[1776999457033,33.47,78116.55,1.55,0.44421,0.00016,28.93781]
[1776999458118,33.47,78116.63,1.55,0.44422,0.00016,28.93795]
[1776999458506,33.47,78118.29,1.55,0.44449,0.00016,28.94129]
[1776999458676,33.47,78118.29,1.55,0.44449,0.00016,28.94129]
[1776999458701,33.47,78118.29,1.55,0.44449,0.00016,28.94129]
[1776999459013,33.47,78118.29,1.55,0.44449,0.00016,28.94129]
[1776999459083,33.47,78118.29,1.55,0.44449,0.00016,28.94129]
[1776999459213,33.47,78118.29,1.55,0.44449,0.00016,28.94129]
[1776999459270,33.47,78118.29,1.55,0.44449,0.00016,28.94129]
[1776999459526,33.47,78118.29,1.55,0.44449,0.00016,28.94129]
[1776999459309,33.47,78122.23,1.55,0.44512,0.00016,28.94919]
[1776999459596,33.47,78122.23,1.55,0.44512,0.00016,28.94919]
[1776999459804,33.47,78122.23,1.55,0.44512,0.00016,28.94919]
[1776999459863,33.47,78122.23,1.55,0.44512,0.00016,28.94919]
[1776999460128,33.47,78122.23,1.55,0.44512,0.00016,28.94919]
[1776999460156,33.47,78122.23,1.55,0.44512,0.00016,28.94919]
[1776999460170,33.47,78122.23,1.55,0.44512,0.00016,28.94919]
[1776999460343,33.47,78122.23,1.55,0.44512,0.00016,28.94919]
[1776999460396,33.47,78122.23,1.55,0.44512,0.00016,28.94919]
[1776999460444,33.47,78121.5,1.55,0.445,0.00016,28.94772]
[1776999460838,33.47,78121.5,1.55,0.445,0.00016,28.94772]
[1776999461575,33.47,78122.43,1.55,0.44515,0.00016,28.94957]
[1776999466016,33.47,78122.17,1.55,0.4451,0.00016,28.949]
[1776999466454,33.47,78121.67,1.55,0.44502,0.00016,28.94799]
[1776999466796,33.47,78121.67,1.55,0.44502,0.00016,28.94799]
[1776999467529,33.47,78120.98,1.55,0.44491,0.00016,28.9466]
[1776999472584,33.46,78121.25,1.55,0.44495,0.00016,28.9471]
[1776999477613,33.46,78127.63,1.55,0.44597,0.00016,28.95973]
[1776999477847,33.46,78127.63,1.55,0.44597,0.00016,28.95973]
[1776999477921,33.46,78127.63,1.55,0.44597,0.00016,28.95973]
[1776999478171,33.46,78127.63,1.55,0.44597,0.00016,28.95973]
[1776999478474,33.46,78130.55,1.55,0.44644,0.00016,28.96546]
[1776999481578,33.46,78119.36,1.55,0.44463,0.00016,28.94318]
[1776999486645,33.45,78118.14,1.55,0.44443,0.00016,28.94066]
[1776999491979,33.45,78118.94,1.55,0.44455,0.00016,28.94222]
[1776999497020,33.45,78117.2,1.55,0.44427,0.00016,28.93864]
[1776999499307,33.45,78118.31,1.55,0.44444,0.00016,28.94085]
[1776999499326,33.45,78118.31,1.55,0.44444,0.00016,28.94085]
[1776999503370,33.44,78121.14,1.55,0.44489,0.00016,28.9465]
[1776999503393,33.44,78121.14,1.55,0.44489,0.00016,28.9465]
[1776999503421,33.44,78121.14,1.55,0.44489,0.00016,28.9465]
[1776999503487,33.44,78119.93,1.55,0.4447,0.00016,28.94406]
[1776999509381,33.44,78119.89,1.55,0.44468,0.00016,28.94392]
[1776999514420,33.44,78120.39,1.55,0.44476,0.00016,28.94169]
[1776999519451,33.44,78120.39,1.55,0.44475,0.00016,28.94167]
[1776999524486,33.44,78119.04,1.55,0.44453,0.00016,28.93894]
[1776999529521,33.44,78117.36,1.55,0.44426,0.00016,28.93553]
[1776999534556,33.44,78116.81,1.55,0.44417,0.00016,28.93441]
[1776999540599,33.44,78115.96,1.55,0.44403,0.00016,28.93267]
[1776999543620,33.44,78108.03,1.55,0.44275,0.00016,28.91638]
[1776999548654,33.43,78108.1,1.55,0.44276,0.00016,28.91647]
[1776999553691,33.43,78109.87,1.55,0.44304,0.00016,28.92006]
[1776999558726,33.43,78111.9,1.55,0.44336,0.00016,28.92416]
[1776999563758,33.42,78113.15,1.55,0.44355,0.00016,28.92665]
[1776999568136,33.42,78126.35,1.55,0.44568,0.00016,28.95321]
[1776999568872,33.42,78126.35,1.55,0.44568,0.00016,28.95321]
[1776999568926,33.42,78126.35,1.55,0.44568,0.00016,28.95321]
[1776999570572,33.42,78131.68,1.55,0.44654,0.00016,28.96372]
[1776999570639,33.42,78133.14,1.55,0.44677,0.00016,28.96657]
[1776999575977,33.42,78133.46,1.55,0.44682,0.00016,28.964]
[1776999577777,33.42,78134.2,1.55,0.44694,0.00016,28.96545]
[1776999577821,33.42,78134.2,1.55,0.44694,0.00016,28.96545]
[1776999578685,33.42,78134.2,1.55,0.44694,0.00016,28.96545]
[1776999578707,33.42,78136.56,1.55,0.44732,0.00016,28.97003]
[1776999583803,33.42,78140.09,1.55,0.44789,0.00016,28.97685]
[1776999588815,33.42,78139.44,1.55,0.44778,0.00016,28.97556]
[1776999593866,33.42,78137.06,1.55,0.44739,0.00016,28.97093]
[1776999598664,33.41,78126.46,1.55,0.44568,0.00016,28.95009]
[1776999601738,33.41,78124.75,1.55,0.4454,0.00016,28.94666]
[1776999604685,33.41,78134.48,1.55,0.44697,0.00016,28.96583]
[1776999609699,33.41,78134.41,1.55,0.44695,0.00016,28.96569]
[1776999613261,33.41,78135.79,1.55,0.44718,0.00016,28.96836]
[1776999613292,33.41,78135.79,1.55,0.44718,0.00016,28.96836]
[1776999613349,33.41,78135.79,1.55,0.44718,0.00016,28.96836]
[1776999615505,33.41,78141.95,1.55,0.44817,0.00016,28.98023]
[1776999615550,33.41,78141.95,1.55,0.44817,0.00016,28.98023]
[1776999615673,33.41,78141.95,1.55,0.44817,0.00016,28.98023]
[1776999615752,33.41,78150.3,1.55,0.44952,0.00016,28.99604]
[1776999618715,33.41,78154.47,1.55,0.4502,0.00016,29.00383]
[1776999624191,33.41,78151.41,1.55,0.4497,0.00016,28.99816]
[1776999629226,33.41,78153.27,1.55,0.45001,0.00016,29.00163]
[1776999634261,33.41,78154.75,1.55,0.45024,0.00016,29.00117]
[1776999639296,33.41,78158.5,1.55,0.45084,0.00016,29.00807]
[1776999644331,33.41,78157.88,1.55,0.45074,0.00016,29.00692]
[1776999649366,33.41,78158.74,1.55,0.45088,0.00016,29.00849]
[1776999654402,33.41,78157.25,1.55,0.45064,0.00016,29.00574]
[1776999659436,33.41,78157.69,1.55,0.45071,0.00016,29.00655]
[1776999664475,33.41,78154.81,1.55,0.45024,0.00016,29.00122]
[1776999666618,33.41,78144.08,1.55,0.44851,0.00016,28.98106]
[1776999671911,33.41,78144.11,1.55,0.44851,0.00016,28.98109]
[1776999677006,33.41,78141.53,1.55,0.44809,0.00016,28.97613]
[1776999677675,33.41,78139.79,1.55,0.4478,0.00016,28.97278]
[1776999683610,33.4,78139.1,1.55,0.44769,0.00016,28.97141]
[1776999684410,33.4,78139.1,1.55,0.44769,0.00016,28.97141]
[1776999684618,33.4,78139.96,1.55,0.44783,0.00016,28.97306]
[1776999687726,33.4,78144.71,1.55,0.44859,0.00016,28.98211]
[1776999687752,33.4,78144.71,1.55,0.44859,0.00016,28.98211]
[1776999687847,33.4,78145.94,1.55,0.44879,0.00016,28.98443]
[1776999692234,33.4,78141.69,1.55,0.44809,0.00016,28.97307]
[1776999692682,33.4,78141.88,1.55,0.44812,0.00016,28.97342]
[1776999697708,33.39,78135.63,1.55,0.4471,0.00016,28.96129]
[1776999701068,33.39,78133.09,1.55,0.44669,0.00016,28.95631]
[1776999701085,33.39,78133.09,1.55,0.44669,0.00016,28.95631]
[1776999701737,33.39,78132.83,1.55,0.44664,0.00016,28.95579]
[1776999703086,33.39,78133.74,1.55,0.44679,0.00016,28.95756]
[1776999703095,33.39,78133.74,1.55,0.44679,0.00016,28.95756]
[1776999703757,33.39,78131.45,1.55,0.44642,0.00016,28.95307]
[1776999708790,33.39,78126.84,1.55,0.44567,0.00016,28.94395]
[1776999713826,33.39,78125.19,1.55,0.44541,0.00016,28.94065]
[1776999718864,33.39,78125.03,1.55,0.44538,0.00016,28.94033]
[1776999723901,33.39,78126.47,1.55,0.44561,0.00016,28.9432]
[1776999729938,33.39,78127.03,1.55,0.4457,0.00016,28.94432]
[1776999734986,33.39,78127.26,1.55,0.44574,0.00016,28.94479]
[1776999740666,33.39,78124.09,1.55,0.44523,0.00016,28.9385]
[1776999746052,33.39,78123.1,1.55,0.44507,0.00016,28.93653]
[1776999751088,33.39,78123.22,1.55,0.44509,0.00016,28.93357]
[1776999756123,33.39,78122.62,1.55,0.44499,0.00016,28.93238]
[1776999761158,33.39,78122.33,1.55,0.44495,0.00016,28.93181]
[1776999766851,33.39,78121.99,1.55,0.44489,0.00016,28.93114]
[1776999769215,33.39,78114.05,1.55,0.44361,0.00016,28.91505]
[1776999774280,33.39,78114.37,1.55,0.44366,0.00016,28.91571]
[1776999780295,33.4,78113.82,1.55,0.44357,0.00016,28.91459]
[1776999785327,33.4,78113.88,1.55,0.44359,0.00016,28.91473]
[1776999790363,33.4,78114.1,1.55,0.44362,0.00016,28.91519]
[1776999795405,33.4,78112.82,1.55,0.44342,0.00016,28.91258]
[1776999796879,33.4,78103.72,1.55,0.44195,0.00016,28.89371]
[1776999802769,33.4,78104.62,1.55,0.44209,0.00016,28.89558]
[1776999808492,33.4,78105.5,1.55,0.44223,0.00016,28.89741]
[1776999813527,33.4,78104.24,1.55,0.44202,0.00016,28.89156]
[1776999819569,33.4,78105.8,1.55,0.44227,0.00016,28.89482]
[1776999824606,33.4,78107.5,1.55,0.44255,0.00016,28.89836]
[1776999828023,33.4,78107.66,1.55,0.44257,0.00016,28.89869]
[1776999828541,33.4,78103.16,1.55,0.44185,0.00016,28.88929]
[1776999828553,33.4,78103.16,1.55,0.44185,0.00016,28.88929]
[1776999828898,33.4,78092.94,1.55,0.4402,0.00016,28.86759]
[1776999830966,33.4,78093.8,1.55,0.44033,0.00016,28.86942]
[1776999830968,33.39,78091.66,1.55,0.43999,0.00016,28.86481]
[1776999832576,33.39,78092.55,1.55,0.44013,0.00016,28.8667]
[1776999832597,33.39,78092.55,1.55,0.44013,0.00016,28.8667]
[1776999832646,33.39,78092.55,1.55,0.44013,0.00016,28.8667]
[1776999832747,33.39,78093.43,1.55,0.44027,0.00016,28.86858]
[1776999834576,33.39,78094.26,1.55,0.4404,0.00016,28.87034]
[1776999834902,33.39,78095.08,1.55,0.44053,0.00016,28.87208]
[1776999836663,33.39,78096.34,1.55,0.44073,0.00016,28.87475]
[1776999836673,33.39,78096.34,1.55,0.44073,0.00016,28.87475]
[1776999836688,33.39,78097.08,1.55,0.44085,0.00016,28.87631]
[1776999841170,33.39,78099.38,1.55,0.44122,0.00016,28.88112]
[1776999842801,33.39,78096.93,1.55,0.44082,0.00016,28.8759]
[1776999843349,33.39,78095.86,1.55,0.44065,0.00016,28.8736]
[1776999843415,33.39,78095.86,1.55,0.44065,0.00016,28.8736]
[1776999845082,33.38,78087.51,1.55,0.43929,0.00016,28.85557]
[1776999846641,33.38,78087.17,1.55,0.43924,0.00016,28.85484]
[1776999846911,33.38,78082.55,1.55,0.43849,0.00016,28.84474]
[1776999851802,33.39,78075.36,1.55,0.43734,0.00016,28.82886]
[1776999853954,33.39,78085.05,1.55,0.4389,0.00016,28.85028]
[1776999856388,33.39,78089.62,1.55,0.43964,0.00016,28.86019]
[1776999856397,33.39,78089.62,1.55,0.43964,0.00016,28.86019]
[1776999856966,33.38,78092.4,1.55,0.44009,0.00016,28.86617]
[1776999857950,33.38,78102.11,1.55,0.44165,0.00016,28.88681]
[1776999858997,33.38,78111.86,1.55,0.44323,0.00016,28.9071]
[1776999860961,33.38,78113.26,1.55,0.44345,0.00016,28.90995]
[1776999865980,33.38,78112.9,1.55,0.44339,0.00016,28.90918]
[1776999871035,33.38,78112.89,1.55,0.44338,0.00016,28.90913]
[1776999876048,33.38,78116.92,1.55,0.44403,0.00016,28.91414]
[1776999877313,33.38,78117.36,1.55,0.4441,0.00016,28.91502]
[1776999877603,33.38,78117.36,1.55,0.4441,0.00016,28.91502]
[1776999877611,33.38,78117.36,1.55,0.4441,0.00016,28.91502]
[1776999877980,33.38,78125.17,1.55,0.44536,0.00016,28.93076]
[1776999883002,33.38,78122.82,1.55,0.44498,0.00016,28.92607]
[1776999888006,33.38,78119.91,1.55,0.44451,0.00016,28.92022]
[1776999893009,33.38,78120.91,1.55,0.44467,0.00016,28.92224]
[1776999898220,33.38,78117.58,1.55,0.44413,0.00016,28.91551]
[1776999901818,33.38,78117.83,1.55,0.44418,0.00016,28.91602]
[1776999901867,33.38,78117.83,1.55,0.44418,0.00016,28.91602]
[1776999902095,33.38,78118.08,1.55,0.44422,0.00016,28.91653]
[1776999902930,33.38,78111.49,1.55,0.44315,0.00016,28.90305]
[1776999903805,33.38,78111.49,1.55,0.44315,0.00016,28.90305]
[1776999904011,33.38,78104.85,1.55,0.44208,0.00016,28.88926]
[1776999907482,33.38,78107.64,1.55,0.44253,0.00016,28.89506]
[1776999907533,33.38,78107.64,1.55,0.44253,0.00016,28.89506]
[1776999907857,33.38,78107.64,1.55,0.44253,0.00016,28.89506]
[1776999908065,33.38,78107.97,1.55,0.44258,0.00016,28.89574]
[1776999913993,33.38,78107.48,1.55,0.4425,0.00016,28.89469]
[1776999919804,33.38,78108.47,1.55,0.44265,0.00016,28.89671]
[1776999924868,33.37,78111.62,1.55,0.44316,0.00016,28.90318]
[1776999926185,33.37,78112.16,1.55,0.44325,0.00016,28.90428]
[1776999926197,33.37,78112.16,1.55,0.44325,0.00016,28.90428]
[1776999926257,33.37,78112.16,1.55,0.44325,0.00016,28.90428]
[1776999926317,33.37,78112.16,1.55,0.44324,0.00016,28.90428]
[1776999931500,33.37,78111.09,1.55,0.44307,0.00016,28.90205]
[1776999934092,33.37,78100.72,1.55,0.44138,0.00016,28.87714]
[1776999934663,33.37,78100.72,1.55,0.44138,0.00016,28.87714]
[1776999934689,33.37,78100.72,1.55,0.44138,0.00016,28.87714]
[1776999936315,33.37,78101.21,1.55,0.44146,0.00016,28.87814]
[1776999937030,33.37,78101.07,1.55,0.44143,0.00016,28.87783]
[1776999942154,33.36,78100.29,1.55,0.4413,0.00016,28.87608]
[1776999947184,33.36,78102.93,1.55,0.44172,0.00016,28.88156]
[1776999951200,33.36,78094.85,1.55,0.44041,0.00016,28.86434]
[1776999956350,33.35,78095.15,1.55,0.44045,0.00016,28.86492]
[1776999961433,33.35,78096.88,1.55,0.44072,0.00016,28.86855]
[1776999965558,33.35,78094.33,1.55,0.4403,0.00016,28.86304]
[1776999965606,33.35,78094.33,1.55,0.4403,0.00016,28.86304]
[1776999965678,33.35,78094.33,1.55,0.4403,0.00016,28.86304]
[1776999965721,33.35,78093.55,1.55,0.44018,0.00016,28.86135]
[1776999971631,33.35,78089.14,1.55,0.43946,0.00016,28.85177]
[1776999976667,33.34,78087.0,1.55,0.43911,0.00016,28.84708]
[1776999981701,33.34,78088.81,1.55,0.4394,0.00016,28.85098]
[1776999983463,33.34,78089.31,1.55,0.43948,0.00016,28.85206]
[1776999983815,33.34,78089.31,1.55,0.43948,0.00016,28.85206]
[1776999983839,33.34,78089.31,1.55,0.43948,0.00016,28.85206]
[1776999984091,33.34,78099.8,1.55,0.44118,0.00016,28.87457]
[1776999985129,33.34,78106.9,1.55,0.44232,0.00016,28.88949]
[1776999987220,33.34,78109.07,1.55,0.44267,0.00016,28.89398]
[1776999987236,33.34,78109.07,1.55,0.44267,0.00016,28.89398]
[1776999987297,33.34,78109.07,1.55,0.44267,0.00016,28.89398]
[1776999987996,33.34,78109.64,1.55,0.44276,0.00016,28.89514]
[1776999988882,33.34,78117.96,1.55,0.44411,0.00016,28.91224]
[1776999989270,33.34,78117.96,1.55,0.44411,0.00016,28.91224]
[1776999989307,33.34,78117.96,1.55,0.44411,0.00016,28.91224]
[1776999989872,33.34,78124.47,1.55,0.44516,0.00016,28.92538]
[1776999990489,33.34,78124.47,1.55,0.44516,0.00016,28.92538]
[1776999990496,33.34,78124.47,1.55,0.44516,0.00016,28.92538]
[1776999990540,33.34,78124.47,1.55,0.44516,0.00016,28.92538]
[1776999990695,33.34,78124.47,1.55,0.44516,0.00016,28.92538]
[1776999990778,33.34,78124.47,1.55,0.44516,0.00016,28.92538]
[1776999990793,33.34,78124.47,1.55,0.44516,0.00016,28.92538]
[1776999991022,33.34,78124.0,1.55,0.44508,0.00016,28.92122]
[1776999994954,33.34,78110.17,1.55,0.44284,0.00016,28.89299]
[1777000000835,33.33,78109.89,1.55,0.44278,0.00016,28.89232]
[1777000005869,33.33,78107.79,1.55,0.44244,0.00016,28.88788]
[1777000008076,33.33,78107.87,1.55,0.44245,0.00016,28.88803]
[1777000008131,33.33,78107.87,1.55,0.44245,0.00016,28.88803]
[1777000009463,33.33,78104.94,1.55,0.44197,0.00016,28.88186]
[1777000010128,33.33,78105.23,1.55,0.44201,0.00016,28.88246]
[1777000015155,33.32,78110.51,1.55,0.44286,0.00016,28.8934]
[1777000020171,33.32,78110.28,1.55,0.44282,0.00016,28.89285]
[1777000025171,33.32,78115.12,1.55,0.44359,0.00016,28.90275]
[1777000030172,33.31,78112.61,1.55,0.44318,0.00016,28.89753]
[1777000035501,33.31,78112.01,1.55,0.44308,0.00016,28.89622]
[1777000040530,33.31,78107.63,1.55,0.44236,0.00016,28.88705]
[1777000045548,33.3,78101.19,1.55,0.44131,0.00016,28.87342]
[1777000050906,33.3,78103.51,1.55,0.44168,0.00016,28.87827]
[1777000055954,33.3,78107.93,1.55,0.44238,0.00016,28.88426]
[1777000059991,33.3,78115.74,1.55,0.44364,0.00016,28.90036]
[1777000062277,33.29,78108.04,1.55,0.44239,0.00016,28.8844]
[1777000062325,33.29,78108.04,1.55,0.44239,0.00016,28.8844]
[1777000062403,33.29,78110.98,1.55,0.44287,0.00016,28.89052]
[1777000064229,33.29,78110.98,1.55,0.44287,0.00016,28.89052]
[1777000065132,33.29,78110.98,1.55,0.44287,0.00016,28.89047]
[1777000066395,33.29,78111.17,1.55,0.4429,0.00016,28.89085]
[1777000067215,33.29,78111.35,1.55,0.44292,0.00016,28.89121]
[1777000072270,33.29,78111.24,1.55,0.4429,0.00016,28.89093]
[1777000077313,33.28,78112.03,1.55,0.44302,0.00016,28.89248]
[1777000081727,33.28,78113.07,1.55,0.44318,0.00016,28.89458]
[1777000082412,33.28,78113.43,1.55,0.44324,0.00016,28.89531]
[1777000087801,33.28,78112.38,1.55,0.44306,0.00016,28.89307]
[1777000092836,33.28,78112.44,1.55,0.44307,0.00016,28.89312]
[1777000096313,33.27,78113.16,1.55,0.44318,0.00016,28.89456]
[1777000097056,33.27,78113.44,1.55,0.44322,0.00016,28.89513]
[1777000097157,33.27,78103.58,1.55,0.44162,0.00016,28.87452]
[1777000098898,33.27,78097.94,1.55,0.44071,0.00016,28.86253]
[1777000099252,33.27,78097.28,1.55,0.4406,0.00016,28.86111]
[1777000100759,33.27,78103.72,1.55,0.44164,0.00016,28.8748]
[1777000100784,33.27,78103.72,1.55,0.44164,0.00016,28.8748]
[1777000100947,33.27,78103.72,1.55,0.44164,0.00016,28.8748]
[1777000100971,33.27,78111.76,1.55,0.44295,0.00016,28.89161]
[1777000104525,33.27,78112.89,1.55,0.44313,0.00016,28.89391]
[1777000104597,33.27,78112.89,1.55,0.44313,0.00016,28.89391]
[1777000104987,33.27,78112.89,1.55,0.44313,0.00016,28.89391]
[1777000105295,33.27,78112.29,1.55,0.44303,0.00016,28.89265]
[1777000110311,33.27,78113.9,1.55,0.44328,0.00016,28.89594]
[1777000115331,33.26,78113.48,1.55,0.4432,0.00016,28.8918]
[1777000120460,33.26,78110.05,1.55,0.44264,0.00016,28.88463]
[1777000125507,33.26,78111.39,1.55,0.44285,0.00016,28.88735]
[1777000130545,33.25,78110.96,1.55,0.44278,0.00016,28.8864]
[1777000135575,33.25,78110.59,1.55,0.44271,0.00016,28.88556]
[1777000140610,33.25,78109.49,1.55,0.44253,0.00016,28.88321]
[1777000145617,33.25,78108.67,1.55,0.44239,0.00016,28.88143]
[1777000150894,33.24,78107.55,1.55,0.4422,0.00016,28.87902]
[1777000155787,33.24,78109.6,1.55,0.44253,0.00016,28.88324]
[1777000155814,33.24,78109.6,1.55,0.44253,0.00016,28.88324]
[1777000156043,33.24,78109.6,1.55,0.44253,0.00016,28.88324]
[1777000157308,33.24,78120.85,1.55,0.44435,0.00016,28.90639]
[1777000159337,33.24,78123.84,1.55,0.44483,0.00016,28.91244]
[1777000159843,33.24,78123.84,1.55,0.44483,0.00016,28.91244]
[1777000159911,33.24,78123.84,1.55,0.44483,0.00016,28.91244]
[1777000160071,33.24,78123.84,1.55,0.44483,0.00016,28.91244]
[1777000160127,33.24,78123.84,1.55,0.44483,0.00016,28.91244]
[1777000160300,33.24,78123.84,1.55,0.44483,0.00016,28.91244]
[1777000160363,33.24,78123.84,1.55,0.44483,0.00016,28.91244]
[1777000160312,33.24,78126.57,1.55,0.44528,0.00016,28.91793]
[1777000160525,33.24,78126.57,1.55,0.44528,0.00016,28.91793]
[1777000160547,33.24,78126.57,1.55,0.44528,0.00016,28.91793]
[1777000160685,33.24,78126.57,1.55,0.44528,0.00016,28.91793]
[1777000160837,33.24,78126.57,1.55,0.44528,0.00016,28.91793]
[1777000160895,33.24,78126.57,1.55,0.44528,0.00016,28.91793]
[1777000160907,33.24,78126.57,1.55,0.44528,0.00016,28.91793]
[1777000161200,33.24,78127.41,1.55,0.44541,0.00016,28.91962]
[1777000161673,33.24,78127.41,1.55,0.44541,0.00016,28.91962]
[1777000161715,33.24,78127.41,1.55,0.44541,0.00016,28.91962]
[1777000161895,33.24,78127.41,1.55,0.44541,0.00016,28.91962]
[1777000161908,33.24,78127.41,1.55,0.44541,0.00016,28.91962]
[1777000162374,33.24,78127.04,1.55,0.44535,0.00016,28.91888]
[1777000166348,33.24,78134.0,1.55,0.44648,0.00016,28.9327]
[1777000168372,33.24,78142.32,1.55,0.44783,0.00016,28.94889]
[1777000169135,33.24,78142.32,1.55,0.44783,0.00016,28.94889]
[1777000169187,33.24,78142.32,1.55,0.44783,0.00016,28.94889]
[1777000169985,33.23,78142.01,1.55,0.44778,0.00016,28.94827]
[1777000170285,33.23,78142.28,1.55,0.44782,0.00016,28.94876]
[1777000175242,33.23,78150.03,1.55,0.44906,0.00016,28.96027]
[1777000180283,33.22,78149.11,1.55,0.4489,0.00016,28.95845]
[1777000185323,33.22,78149.29,1.55,0.44892,0.00016,28.95869]
[1777000188461,33.22,78142.45,1.55,0.44781,0.00016,28.94556]
[1777000193745,33.22,78141.33,1.55,0.44762,0.00016,28.94338]
[1777000198773,33.21,78136.35,1.55,0.44681,0.00016,28.93366]
[1777000203798,33.21,78133.56,1.55,0.44636,0.00016,28.92814]
[1777000207384,33.21,78143.37,1.55,0.44795,0.00016,28.94725]
[1777000212449,33.21,78144.93,1.55,0.4482,0.00016,28.9502]
[1777000216646,33.21,78147.44,1.55,0.4486,0.00016,28.95497]
[1777000217427,33.21,78148.26,1.55,0.44873,0.00016,28.95652]
[1777000221271,33.2,78155.62,1.55,0.44993,0.00016,28.97039]
[1777000226322,33.21,78155.98,1.55,0.44999,0.00016,28.9711]
[1777000227832,33.21,78157.71,1.55,0.45028,0.00016,28.97435]
[1777000227930,33.21,78157.71,1.55,0.45028,0.00016,28.97435]
[1777000228151,33.21,78157.71,1.55,0.45028,0.00016,28.97435]
[1777000228211,33.21,78163.38,1.55,0.4512,0.00016,28.98483]
[1777000228613,33.21,78163.38,1.55,0.4512,0.00016,28.98483]
[1777000228653,33.21,78163.38,1.55,0.4512,0.00016,28.98483]
[1777000228847,33.21,78163.38,1.55,0.4512,0.00016,28.98483]
[1777000228924,33.21,78163.38,1.55,0.4512,0.00016,28.98483]
[1777000229099,33.21,78163.38,1.55,0.4512,0.00016,28.98483]
[1777000229159,33.21,78163.38,1.55,0.4512,0.00016,28.98483]
[1777000229315,33.21,78163.38,1.55,0.4512,0.00016,28.98483]
[1777000229364,33.21,78163.38,1.55,0.4512,0.00016,28.98483]
[1777000229416,33.21,78163.06,1.55,0.45115,0.00016,28.98425]
[1777000229589,33.21,78163.06,1.55,0.45115,0.00016,28.98425]
[1777000229726,33.21,78163.06,1.55,0.45115,0.00016,28.98425]
[1777000229934,33.21,78163.06,1.55,0.45115,0.00016,28.98425]
[1777000230190,33.21,78163.45,1.55,0.45121,0.00016,28.98497]
[1777000230595,33.21,78170.87,1.55,0.45242,0.00016,28.99843]
[1777000232011,33.21,78170.87,1.55,0.45242,0.00016,28.99843]
[1777000232025,33.21,78170.87,1.55,0.45242,0.00016,28.99843]
[1777000232030,33.21,78170.87,1.55,0.45242,0.00016,28.99843]
[1777000232347,33.21,78171.45,1.55,0.45251,0.00016,28.99628]
[1777000237363,33.21,78170.49,1.55,0.45235,0.00016,28.99456]
[1777000242483,33.21,78165.2,1.55,0.45149,0.00016,28.98499]
[1777000242846,33.21,78165.2,1.55,0.45149,0.00016,28.98499]
[1777000242857,33.21,78165.2,1.55,0.45149,0.00016,28.98499]
[1777000243331,33.21,78163.43,1.55,0.45121,0.00016,28.98176]
[1777000245445,33.21,78152.8,1.55,0.44948,0.00016,28.96202]
[1777000248852,33.21,78149.22,1.55,0.4489,0.00016,28.95528]
[1777000248946,33.21,78148.76,1.55,0.44882,0.00016,28.95442]
[1777000251760,33.22,78146.86,1.55,0.44852,0.00016,28.95082]
[1777000252269,33.22,78148.41,1.55,0.44877,0.00016,28.95379]
[1777000253143,33.22,78148.41,1.55,0.44877,0.00016,28.95379]
[1777000253215,33.22,78148.41,1.55,0.44877,0.00016,28.95379]
[1777000253288,33.22,78150.0,1.55,0.44903,0.00016,28.95683]
[1777000258469,33.22,78146.81,1.55,0.44851,0.00016,28.95075]
[1777000262783,33.21,78137.45,1.55,0.44698,0.00016,28.93259]
[1777000264759,33.21,78133.43,1.55,0.44633,0.00016,28.92468]
[1777000265731,33.21,78133.43,1.55,0.44633,0.00016,28.92468]
[1777000265780,33.21,78133.43,1.55,0.44633,0.00016,28.92468]
[1777000266090,33.21,78130.18,1.55,0.4458,0.00016,28.91823]
[1777000267406,33.21,78130.18,1.55,0.4458,0.00016,28.91823]
[1777000267419,33.21,78122.11,1.55,0.44449,0.00016,28.90201]
[1777000269266,33.21,78120.63,1.55,0.44425,0.00016,28.89901]
[1777000269282,33.21,78120.63,1.55,0.44425,0.00016,28.89901]
[1777000269452,33.21,78118.98,1.55,0.44398,0.00016,28.89564]
[1777000271464,33.21,78118.49,1.55,0.4439,0.00016,28.89464]
[1777000271484,33.21,78118.49,1.55,0.4439,0.00016,28.89464]
[1777000271468,33.21,78117.38,1.55,0.44372,0.00016,28.89237]
[1777000272373,33.21,78116.95,1.55,0.44365,0.00016,28.89149]
[1777000273436,33.21,78116.95,1.55,0.44365,0.00016,28.89149]
[1777000273465,33.21,78116.95,1.55,0.44365,0.00016,28.89149]
[1777000273645,33.21,78116.36,1.55,0.44356,0.00016,28.89027]
[1777000273703,33.21,78116.36,1.55,0.44356,0.00016,28.89027]
[1777000273822,33.21,78116.36,1.55,0.44356,0.00016,28.89027]
[1777000278860,33.21,78114.04,1.55,0.44318,0.00016,28.88548]
[1777000283896,33.21,78118.97,1.55,0.44398,0.00016,28.89562]
[1777000288934,33.21,78119.49,1.55,0.44407,0.00016,28.8967]
[1777000293969,33.22,78117.81,1.55,0.44379,0.00016,28.89007]
[1777000299004,33.22,78115.3,1.55,0.44338,0.00016,28.88492]
[1777000304041,33.22,78113.28,1.55,0.44305,0.00016,28.88075]
[1777000309075,33.22,78111.07,1.55,0.44269,0.00016,28.87615]
[1777000314110,33.22,78109.87,1.55,0.4425,0.00016,28.87363]
[1777000319180,33.22,78106.57,1.55,0.44196,0.00016,28.8667]
[1777000324388,33.21,78101.79,1.55,0.44118,0.00016,28.85654]
[1777000330524,33.21,78098.2,1.55,0.44059,0.00016,28.84881]
[1777000332301,33.21,78107.42,1.55,0.44208,0.00016,28.86836]
[1777000333477,33.21,78115.73,1.55,0.44343,0.00016,28.88565]
[1777000335266,33.21,78116.61,1.55,0.44358,0.00016,28.88745]
[1777000340359,33.21,78118.0,1.55,0.4438,0.00016,28.89029]
[1777000340451,33.21,78117.99,1.55,0.4438,0.00016,28.89027]
[1777000345587,33.21,78119.57,1.55,0.44406,0.00016,28.89349]
[1777000350597,33.21,78118.15,1.55,0.44382,0.00016,28.89057]
[1777000355696,33.21,78116.08,1.55,0.44348,0.00016,28.88308]
[1777000357860,33.21,78116.52,1.55,0.44355,0.00016,28.88398]
[1777000358510,33.2,78118.02,1.55,0.44379,0.00016,28.88705]
[1777000363571,33.2,78117.44,1.55,0.4437,0.00016,28.88586]
[1777000368635,33.2,78115.69,1.55,0.44341,0.00016,28.88225]
[1777000373666,33.2,78114.26,1.55,0.44318,0.00016,28.8793]
[1777000378963,33.2,78114.2,1.55,0.44317,0.00016,28.87918]
[1777000384513,33.21,78113.68,1.55,0.44309,0.00016,28.87812]
[1777000389541,33.21,78113.84,1.55,0.44311,0.00016,28.87846]
[1777000393814,33.21,78117.29,1.55,0.44367,0.00016,28.88558]
[1777000393850,33.21,78117.29,1.55,0.44367,0.00016,28.88558]
[1777000393891,33.21,78126.38,1.55,0.44515,0.00016,28.90406]
[1777000395144,33.21,78126.38,1.55,0.44515,0.00016,28.90406]
[1777000395186,33.21,78126.38,1.55,0.44515,0.00016,28.90406]
[1777000395214,33.21,78126.38,1.55,0.44515,0.00016,28.90406]
[1777000395278,33.2,78130.36,1.55,0.4458,0.00016,28.91199]
[1777000395782,33.2,78130.36,1.55,0.4458,0.00016,28.91199]
[1777000395839,33.2,78130.36,1.55,0.4458,0.00016,28.91199]
[1777000399256,33.2,78131.98,1.55,0.44606,0.00016,28.91516]
[1777000399263,33.2,78131.98,1.55,0.44606,0.00016,28.91516]
[1777000399315,33.2,78135.38,1.55,0.44661,0.00016,28.92187]
[1777000402590,33.2,78138.21,1.55,0.44706,0.00016,28.92739]
[1777000402658,33.2,78143.98,1.55,0.448,0.00016,28.93859]
[1777000403328,33.2,78143.98,1.55,0.448,0.00016,28.93859]
[1777000403635,33.2,78147.7,1.55,0.44861,0.00016,28.94574]
[1777000408656,33.2,78144.55,1.55,0.4481,0.00016,28.93974]
[1777000413662,33.2,78146.08,1.55,0.44834,0.00016,28.93947]
[1777000418682,33.2,78146.77,1.55,0.44846,0.00016,28.94077]
[1777000423711,33.2,78145.76,1.55,0.44829,0.00016,28.93881]
[1777000428744,33.2,78146.26,1.55,0.44836,0.00016,28.93971]
[1777000433761,33.19,78147.69,1.55,0.44859,0.00016,28.94239]
[1777000438814,33.19,78148.61,1.55,0.44873,0.00016,28.9441]
[1777000443858,33.19,78148.14,1.55,0.44865,0.00016,28.94315]
[1777000448882,33.18,78148.6,1.55,0.44872,0.00016,28.94398]
[1777000453911,33.18,78150.19,1.55,0.44898,0.00016,28.94696]
[1777000459153,33.18,78150.63,1.55,0.44904,0.00016,28.94775]
[1777000464287,33.18,78151.22,1.55,0.44914,0.00016,28.94882]
[1777000469329,33.17,78151.52,1.55,0.44918,0.00016,28.94935]
[1777000474433,33.17,78152.01,1.55,0.44925,0.00016,28.94702]
[1777000480519,33.17,78151.05,1.55,0.44909,0.00016,28.94515]
[1777000486124,33.17,78150.0,1.55,0.44891,0.00016,28.9431]
[1777000486417,33.17,78129.72,1.55,0.4456,0.00016,28.90356]
[1777000488385,33.17,78129.04,1.55,0.4455,0.00016,28.90222]
[1777000493420,33.17,78130.53,1.55,0.44574,0.00016,28.90523]
[1777000498587,33.17,78129.63,1.55,0.4456,0.00016,28.90345]
[1777000503593,33.17,78125.81,1.55,0.44498,0.00016,28.89581]
[1777000508658,33.17,78123.18,1.55,0.44455,0.00016,28.89052]
[1777000513722,33.18,78119.75,1.55,0.444,0.00016,28.88359]
[1777000518772,33.18,78117.71,1.55,0.44368,0.00016,28.87949]
[1777000524235,33.18,78116.55,1.55,0.4435,0.00016,28.87718]
[1777000529525,33.19,78115.3,1.55,0.4433,0.00016,28.87467]
[1777000531178,33.19,78115.17,1.55,0.44328,0.00016,28.87442]
[1777000531245,33.19,78115.17,1.55,0.44328,0.00016,28.87442]
[1777000531454,33.19,78115.17,1.55,0.44328,0.00016,28.87442]
[1777000531566,33.19,78115.17,1.55,0.44328,0.00016,28.87442]
[1777000531708,33.19,78107.29,1.55,0.44199,0.00016,28.85478]
[1777000532516,33.19,78107.29,1.55,0.44199,0.00016,28.85478]
[1777000532544,33.19,78107.29,1.55,0.44199,0.00016,28.85478]
[1777000532589,33.19,78107.29,1.55,0.44199,0.00016,28.85478]
[1777000532731,33.19,78100.45,1.55,0.44088,0.00016,28.84028]
[1777000533708,33.19,78100.45,1.55,0.44088,0.00016,28.84028]
[1777000534117,33.19,78100.69,1.55,0.44092,0.00016,28.84081]
[1777000534194,33.19,78100.69,1.55,0.44092,0.00016,28.84081]
[1777000534708,33.19,78099.29,1.55,0.44069,0.00016,28.83781]
[1777000535713,33.19,78089.51,1.55,0.4391,0.00016,28.81663]
[1777000535853,33.19,78089.51,1.55,0.4391,0.00016,28.81663]
[1777000536612,33.19,78089.51,1.55,0.4391,0.00016,28.81663]
[1777000536661,33.19,78089.51,1.55,0.4391,0.00016,28.81663]
[1777000536720,33.19,78083.3,1.55,0.43809,0.00016,28.80293]
[1777000538755,33.19,78071.54,1.55,0.43618,0.00016,28.77649]
[1777000538842,33.19,78071.54,1.55,0.43618,0.00016,28.77649]
[1777000538924,33.19,78071.54,1.55,0.43618,0.00016,28.77649]
[1777000539005,33.19,78071.54,1.55,0.43618,0.00016,28.77649]
[1777000539140,33.19,78071.54,1.55,0.43618,0.00016,28.77649]
[1777000539274,33.19,78071.54,1.55,0.43618,0.00016,28.77649]
[1777000539475,33.19,78071.54,1.55,0.43618,0.00016,28.77649]
[1777000539553,33.19,78071.54,1.55,0.43618,0.00016,28.77649]
[1777000539694,33.19,78071.54,1.55,0.43618,0.00016,28.77649]
[1777000539763,33.19,78071.54,1.55,0.43618,0.00016,28.77649]
[1777000539746,33.19,78071.54,1.55,0.43618,0.00016,28.77648]
[1777000539916,33.19,78071.54,1.55,0.43618,0.00016,28.77648]
[1777000539973,33.19,78071.54,1.55,0.43618,0.00016,28.77648]
[1777000540129,33.19,78071.54,1.55,0.43618,0.00016,28.77648]
[1777000540208,33.19,78071.54,1.55,0.43618,0.00016,28.77648]
[1777000540337,33.19,78071.54,1.55,0.43618,0.00016,28.77648]
[1777000540417,33.19,78071.54,1.55,0.43618,0.00016,28.77648]
[1777000540542,33.19,78071.54,1.55,0.43618,0.00016,28.77648]
[1777000540563,33.19,78071.54,1.55,0.43618,0.00016,28.77648]
[1777000540757,33.19,78071.54,1.55,0.43618,0.00016,28.77648]
[1777000540749,33.19,78062.82,1.55,0.43476,0.00016,28.75648]
[1777000540843,33.19,78062.82,1.55,0.43476,0.00016,28.75648]
[1777000540846,33.19,78062.82,1.55,0.43476,0.00016,28.75648]
[1777000540970,33.19,78062.82,1.55,0.43476,0.00016,28.75648]
[1777000541756,33.19,78061.89,1.55,0.43461,0.00016,28.75432]
[1777000541864,33.19,78061.89,1.55,0.43461,0.00016,28.75432]
[1777000541965,33.19,78061.89,1.55,0.43461,0.00016,28.75432]
[1777000542773,33.19,78056.12,1.55,0.43368,0.00016,28.74085]
[1777000542806,33.19,78056.12,1.55,0.43368,0.00016,28.74085]
[1777000543124,33.19,78056.12,1.55,0.43368,0.00016,28.74085]
[1777000543181,33.19,78056.12,1.55,0.43368,0.00016,28.74085]
[1777000543775,33.19,78056.12,1.55,0.43368,0.00016,28.74086]
[1777000544234,33.19,78056.12,1.55,0.43368,0.00016,28.74086]
[1777000544777,33.19,78053.03,1.55,0.43318,0.00016,28.73358]
[1777000547484,33.19,78045.89,1.55,0.43202,0.00016,28.71658]
[1777000548877,33.19,78046.57,1.55,0.43213,0.00016,28.71822]
[1777000549134,33.19,78047.09,1.55,0.43221,0.00016,28.71946]
[1777000554223,33.19,78046.9,1.55,0.43219,0.00016,28.71904]
[1777000557164,33.19,78046.85,1.55,0.43218,0.00016,28.71902]
[1777000557175,33.19,78046.85,1.55,0.43218,0.00016,28.71902]
[1777000557368,33.2,78044.97,1.55,0.43189,0.00016,28.71459]
[1777000558719,33.2,78044.97,1.55,0.43189,0.00016,28.71459]
[1777000559137,33.2,78041.54,1.55,0.43133,0.00016,28.70638]
[1777000561207,33.2,78040.02,1.55,0.43109,0.00016,28.70273]
[1777000561730,33.2,78039.4,1.55,0.43099,0.00016,28.70126]
[1777000563425,33.2,78042.89,1.55,0.43156,0.00016,28.70973]
[1777000563753,33.2,78045.21,1.55,0.43194,0.00016,28.71534]
[1777000567389,33.21,78046.03,1.55,0.43208,0.00016,28.71739]
[1777000567556,33.21,78046.6,1.55,0.43217,0.00016,28.71878]
[1777000569787,33.21,78057.04,1.55,0.43387,0.00016,28.74354]
[1777000570719,33.21,78057.04,1.55,0.43387,0.00016,28.74354]
[1777000570971,33.21,78061.51,1.55,0.4346,0.00016,28.75399]
[1777000575998,33.21,78061.17,1.55,0.43456,0.00016,28.75335]
[1777000581034,33.22,78059.84,1.55,0.43435,0.00016,28.75041]
[1777000585062,33.22,78068.22,1.55,0.43572,0.00016,28.76985]
[1777000588957,33.23,78070.66,1.55,0.43612,0.00016,28.77546]
[1777000589787,33.23,78069.35,1.55,0.43591,0.00016,28.77252]
[1777000590522,33.23,78069.35,1.55,0.43591,0.00016,28.77252]
[1777000590527,33.23,78069.35,1.55,0.43591,0.00016,28.77252]
[1777000590605,33.23,78069.35,1.55,0.43591,0.00016,28.77252]
[1777000590748,33.23,78069.35,1.55,0.43591,0.00016,28.77252]
[1777000590819,33.23,78069.35,1.55,0.43591,0.00016,28.77252]
[1777000590798,33.23,78075.02,1.55,0.43683,0.00016,28.78539]
[1777000590878,33.23,78075.02,1.55,0.43683,0.00016,28.78539]
[1777000590936,33.23,78075.02,1.55,0.43683,0.00016,28.78539]
[1777000591509,33.23,78075.02,1.55,0.43683,0.00016,28.78539]
[1777000591549,33.23,78077.4,1.55,0.43721,0.00016,28.78754]
[1777000591896,33.23,78077.4,1.55,0.43721,0.00016,28.78754]
[1777000591931,33.23,78077.4,1.55,0.43721,0.00016,28.78754]
[1777000591940,33.23,78077.4,1.55,0.43721,0.00016,28.78754]
[1777000591952,33.23,78077.4,1.55,0.43721,0.00016,28.78754]
[1777000592513,33.23,78077.4,1.55,0.43721,0.00016,28.78754]
[1777000592583,33.23,78077.4,1.55,0.43721,0.00016,28.78754]
[1777000592684,33.23,78078.06,1.55,0.43732,0.00016,28.78904]
[1777000597615,33.23,78077.08,1.55,0.43717,0.00016,28.78696]
[1777000597783,33.24,78075.95,1.55,0.43699,0.00016,28.78445]
[1777000602798,33.24,78073.85,1.55,0.43666,0.00016,28.77977]
[1777000607842,33.24,78072.53,1.55,0.43645,0.00016,28.77684]
[1777000610960,33.24,78065.76,1.55,0.43535,0.00016,28.76148]
[1777000615965,33.25,78062.94,1.55,0.43491,0.00016,28.75508]
[1777000621009,33.25,78066.25,1.55,0.43545,0.00016,28.76276]
[1777000626024,33.25,78070.35,1.55,0.43612,0.00016,28.77217]
[1777000629871,33.25,78077.05,1.55,0.43721,0.00016,28.78735]
[1777000630223,33.25,78077.05,1.55,0.43721,0.00016,28.78735]
[1777000630818,33.25,78078.98,1.55,0.43752,0.00016,28.79168]
[1777000633154,33.25,78076.66,1.55,0.43715,0.00016,28.78653]
[1777000633607,33.25,78072.71,1.55,0.43651,0.00016,28.77765]
[1777000638639,33.26,78074.84,1.55,0.43686,0.00016,28.78253]
[1777000641833,33.26,78067.55,1.55,0.43569,0.00016,28.76606]
[1777000644813,33.26,78060.93,1.55,0.43462,0.00016,28.75089]
[1777000647454,33.26,78057.35,1.55,0.43403,0.00016,28.74252]
[1777000647463,33.26,78057.35,1.55,0.43403,0.00016,28.74252]
[1777000647896,33.26,78056.76,1.55,0.43394,0.00016,28.74113]
[1777000652918,33.26,78055.63,1.55,0.43374,0.00016,28.7352]
[1777000656916,33.26,78062.6,1.55,0.43487,0.00016,28.7514]
[1777000658580,33.26,78062.45,1.55,0.43485,0.00016,28.75106]
[1777000658628,33.26,78062.45,1.55,0.43485,0.00016,28.75106]
[1777000658670,33.26,78062.45,1.55,0.43485,0.00016,28.75106]
[1777000658771,33.26,78060.35,1.55,0.43451,0.00016,28.74621]
[1777000660555,33.26,78060.35,1.55,0.43451,0.00016,28.74622]
[1777000666142,33.26,78060.15,1.55,0.43448,0.00016,28.74582]
[1777000671157,33.26,78061.59,1.55,0.43472,0.00016,28.74921]
[1777000671526,33.26,78061.59,1.55,0.43472,0.00016,28.74921]
[1777000671540,33.26,78061.59,1.55,0.43472,0.00016,28.74921]
[1777000671633,33.26,78061.59,1.55,0.43472,0.00016,28.74921]
[1777000674816,33.26,78058.99,1.55,0.4343,0.00016,28.74321]
[1777000674836,33.26,78058.79,1.55,0.43427,0.00016,28.74276]
[1777000680733,33.27,78055.58,1.55,0.43375,0.00016,28.73535]
[1777000682783,33.27,78050.18,1.55,0.43288,0.00016,28.72266]
[1777000682909,33.27,78050.47,1.55,0.43293,0.00016,28.72336]
[1777000688787,33.27,78048.44,1.55,0.4326,0.00016,28.71855]
[1777000690994,33.27,78047.58,1.55,0.43246,0.00016,28.7165]
[1777000691824,33.27,78047.21,1.55,0.4324,0.00016,28.71562]
[1777000696832,33.27,78049.77,1.55,0.43282,0.00016,28.72169]
[1777000701942,33.27,78046.96,1.55,0.43236,0.00016,28.715]
[1777000705730,33.27,78047.94,1.55,0.43252,0.00016,28.71734]
[1777000705913,33.27,78045.41,1.55,0.43211,0.00016,28.71131]
[1777000708339,33.27,78045.45,1.55,0.43212,0.00016,28.71141]
[1777000708351,33.27,78045.45,1.55,0.43212,0.00016,28.71141]
[1777000708933,33.27,78044.37,1.55,0.43194,0.00016,28.70883]
[1777000709940,33.27,78037.63,1.55,0.43085,0.00016,28.6926]
[1777000712968,33.27,78032.89,1.55,0.43008,0.00016,28.67785]
[1777000713968,33.27,78032.36,1.55,0.42999,0.00016,28.67657]
[1777000718047,33.27,78032.16,1.55,0.42997,0.00016,28.67612]
[1777000718059,33.27,78032.16,1.55,0.42997,0.00016,28.67612]
[1777000718685,33.27,78033.26,1.55,0.43015,0.00016,28.67884]
[1777000722571,33.27,78033.16,1.55,0.43013,0.00016,28.67857]
[1777000722644,33.27,78033.16,1.55,0.43013,0.00016,28.67857]
[1777000722734,33.27,78033.16,1.55,0.43013,0.00016,28.67857]
[1777000726333,33.27,78028.28,1.55,0.42933,0.00016,28.66646]
[1777000726345,33.27,78028.28,1.55,0.42933,0.00016,28.66646]
[1777000726760,33.27,78026.67,1.55,0.42906,0.00016,28.66242]
[1777000729566,33.26,78027.25,1.55,0.42915,0.00016,28.6638]
[1777000729578,33.26,78027.25,1.55,0.42915,0.00016,28.6638]
[1777000729667,33.26,78027.57,1.55,0.4292,0.00016,28.66456]
[1777000732670,33.26,78027.5,1.55,0.42919,0.00016,28.66435]
[1777000732724,33.26,78027.5,1.55,0.42919,0.00016,28.66435]
[1777000733628,33.26,78027.36,1.55,0.42916,0.00016,28.66394]
[1777000733956,33.26,78029.58,1.55,0.42952,0.00016,28.6694]
[1777000735177,33.26,78031.44,1.55,0.42982,0.00016,28.67397]
[1777000735180,33.26,78031.44,1.55,0.42982,0.00016,28.67397]
[1777000735480,33.26,78031.07,1.55,0.42976,0.00016,28.67306]
[1777000737132,33.26,78038.42,1.55,0.43095,0.00016,28.69096]
[1777000738607,33.26,78045.63,1.55,0.43211,0.00016,28.70829]
[1777000742487,33.26,78039.19,1.55,0.43107,0.00016,28.69277]
[1777000742578,33.26,78039.19,1.55,0.43107,0.00016,28.69277]
[1777000743790,33.26,78039.67,1.55,0.43114,0.00016,28.69393]
[1777000743799,33.26,78039.67,1.55,0.43114,0.00016,28.69393]
[1777000743816,33.26,78039.67,1.55,0.43114,0.00016,28.69393]
[1777000743830,33.26,78040.32,1.55,0.43125,0.00016,28.69551]
[1777000744475,33.26,78040.32,1.55,0.43125,0.00016,28.69551]
[1777000744490,33.26,78040.82,1.55,0.43133,0.00016,28.69672]
[1777000745797,33.26,78040.82,1.55,0.43133,0.00016,28.69672]
[1777000745909,33.26,78040.82,1.55,0.43133,0.00016,28.69672]
[1777000745943,33.26,78041.58,1.55,0.43145,0.00016,28.69856]
[1777000748210,33.26,78048.95,1.55,0.43265,0.00016,28.71619]
[1777000753015,33.26,78060.89,1.55,0.43459,0.00016,28.74426]
[1777000756057,33.26,78059.67,1.55,0.4344,0.00016,28.74151]
[1777000756860,33.26,78058.97,1.55,0.43429,0.00016,28.73991]
[1777000758045,33.26,78058.97,1.55,0.43429,0.00016,28.73991]
[1777000758088,33.26,78056.55,1.55,0.4339,0.00016,28.7343]
[1777000758098,33.26,78056.55,1.55,0.4339,0.00016,28.7343]
[1777000760075,33.27,78056.23,1.55,0.43385,0.00016,28.73361]
[1777000760088,33.27,78056.23,1.55,0.43385,0.00016,28.73361]
[1777000760096,33.27,78056.23,1.55,0.43385,0.00016,28.73361]
[1777000762089,33.27,78056.99,1.55,0.43398,0.00016,28.73545]
[1777000762306,33.27,78056.99,1.55,0.43398,0.00016,28.73545]
[1777000767375,33.27,78050.6,1.55,0.43295,0.00016,28.72055]
[1777000773125,33.28,78051.42,1.55,0.43309,0.00016,28.71944]
[1777000778421,33.28,78056.93,1.55,0.434,0.00016,28.73254]
[1777000783456,33.29,78057.98,1.55,0.43418,0.00016,28.73511]
[1777000788785,33.29,78058.71,1.55,0.4343,0.00016,28.73692]
[1777000794433,33.3,78058.81,1.55,0.43433,0.00016,28.73728]
[1777000799570,33.3,78058.75,1.55,0.43433,0.00016,28.73725]
[1777000804620,33.3,78058.1,1.55,0.43423,0.00016,28.73583]
[1777000809750,33.31,78057.97,1.55,0.43422,0.00016,28.73564]
[1777000817695,33.32,78056.07,1.55,0.43393,0.00016,28.73146]
[1777000822730,33.32,78055.09,1.55,0.43378,0.00016,28.72927]
[1777000827765,33.32,78055.25,1.55,0.43382,0.00016,28.72977]
[1777000828163,33.32,78055.25,1.55,0.43382,0.00016,28.72977]
[1777000828772,33.33,78055.2,1.55,0.43381,0.00016,28.7297]
[1777000829517,33.33,78055.2,1.55,0.43381,0.00016,28.7297]
[1777000829546,33.33,78055.2,1.55,0.43381,0.00016,28.7297]
[1777000830033,33.33,78047.03,1.55,0.43249,0.00016,28.71046]
[1777000830316,33.33,78047.03,1.55,0.43249,0.00016,28.71046]
[1777000830370,33.33,78047.03,1.55,0.43249,0.00016,28.71046]
[1777000832688,33.33,78043.38,1.55,0.4319,0.00016,28.69857]
[1777000833735,33.33,78039.21,1.55,0.43123,0.00016,28.68856]
[1777000833770,33.33,78039.21,1.55,0.43123,0.00016,28.68856]
[1777000834787,33.33,78038.38,1.55,0.43109,0.00016,28.68656]
[1777000835078,33.33,78038.38,1.55,0.43109,0.00016,28.68656]
[1777000834823,33.33,78037.32,1.55,0.43092,0.00016,28.684]
[1777000836040,33.33,78035.81,1.55,0.43068,0.00016,28.68035]
[1777000837992,33.33,78034.43,1.55,0.43045,0.00016,28.67696]
[1777000838004,33.33,78034.43,1.55,0.43045,0.00016,28.67696]
[1777000838069,33.33,78033.65,1.55,0.43032,0.00016,28.67502]
[1777000843880,33.32,78031.18,1.55,0.42991,0.00016,28.66878]
[1777000848912,33.31,78024.14,1.55,0.42876,0.00016,28.65127]
[1777000853947,33.31,78020.34,1.55,0.42814,0.00016,28.64167]
[1777000858058,33.31,78017.95,1.55,0.42774,0.00016,28.63558]
[1777000858148,33.31,78017.95,1.55,0.42774,0.00016,28.63558]
[1777000858084,33.31,78014.32,1.55,0.42715,0.00016,28.6264]
[1777000858528,33.31,78014.32,1.55,0.42715,0.00016,28.6264]
[1777000858605,33.31,78014.32,1.55,0.42715,0.00016,28.6264]
[1777000858843,33.31,78014.32,1.55,0.42715,0.00016,28.6264]
[1777000858982,33.3,78013.83,1.55,0.42707,0.00016,28.6251]
[1777000860998,33.3,78003.84,1.55,0.42546,0.00016,28.59954]
[1777000861292,33.3,78003.84,1.55,0.42546,0.00016,28.59954]
[1777000861328,33.3,78003.84,1.55,0.42546,0.00016,28.59954]
[1777000861341,33.3,78003.84,1.55,0.42546,0.00016,28.59954]
[1777000861986,33.3,78003.84,1.55,0.42546,0.00016,28.59954]
[1777000862038,33.3,78003.84,1.55,0.42546,0.00016,28.59954]
[1777000862071,33.3,78004.44,1.55,0.42555,0.00016,28.60107]
[1777000862866,33.3,78004.44,1.55,0.42555,0.00016,28.60107]
[1777000862975,33.3,78004.44,1.55,0.42555,0.00016,28.60107]
[1777000863050,33.3,78004.44,1.55,0.42555,0.00016,28.60107]
[1777000863504,33.3,78005.54,1.55,0.42573,0.00016,28.60388]
[1777000863525,33.3,78005.54,1.55,0.42573,0.00016,28.60388]
[1777000864019,33.3,78005.54,1.55,0.42572,0.00016,28.60384]
[1777000869054,33.3,78012.92,1.55,0.42691,0.00016,28.62255]
[1777000871059,33.3,78013.05,1.55,0.42693,0.00016,28.62288]
[1777000871156,33.3,78013.66,1.55,0.42702,0.00016,28.6244]
[1777000876949,33.29,78014.81,1.55,0.4272,0.00016,28.62718]
[1777000882144,33.29,78017.27,1.55,0.42759,0.00016,28.63324]
[1777000885780,33.29,78013.49,1.55,0.42697,0.00016,28.62358]
[1777000886173,33.28,78012.89,1.55,0.42687,0.00016,28.62203]
[1777000887813,33.28,78015.15,1.55,0.42723,0.00016,28.62773]
[1777000887826,33.28,78015.15,1.55,0.42723,0.00016,28.62773]
[1777000887853,33.28,78015.15,1.55,0.42723,0.00016,28.62773]
[1777000888187,33.28,78016.78,1.55,0.42749,0.00016,28.63182]
[1777000889861,33.28,78017.31,1.55,0.42758,0.00016,28.63315]
[1777000889896,33.28,78017.31,1.55,0.42758,0.00016,28.63315]
[1777000889928,33.28,78017.31,1.55,0.42758,0.00016,28.63315]
[1777000889956,33.28,78017.31,1.55,0.42758,0.00016,28.63315]
[1777000889986,33.28,78017.31,1.55,0.42758,0.00016,28.63315]
[1777000890200,33.28,78016.23,1.55,0.4274,0.00016,28.6304]
[1777000893929,33.28,78016.61,1.55,0.42745,0.00016,28.62808]
[1777000899267,33.28,78016.9,1.55,0.42748,0.00016,28.62863]
[1777000901586,33.27,78017.88,1.55,0.42764,0.00016,28.63108]
[1777000901851,33.27,78017.88,1.55,0.42764,0.00016,28.63108]
[1777000904387,33.27,78016.9,1.55,0.42747,0.00016,28.62851]
[1777000904441,33.27,78016.9,1.55,0.42747,0.00016,28.62851]
[1777000905120,33.27,78016.9,1.55,0.42747,0.00016,28.62851]
[1777000905173,33.27,78016.9,1.55,0.42747,0.00016,28.62851]
[1777000905241,33.27,78017.06,1.55,0.4275,0.00016,28.62889]
[1777000906141,33.27,78017.06,1.55,0.4275,0.00016,28.62889]
[1777000906190,33.27,78017.32,1.55,0.42754,0.00016,28.62952]
[1777000908377,33.27,78016.44,1.55,0.42739,0.00016,28.62724]
[1777000908422,33.27,78016.44,1.55,0.42739,0.00016,28.62724]
[1777000909298,33.27,78016.89,1.55,0.42746,0.00016,28.62838]
[1777000909352,33.27,78016.89,1.55,0.42746,0.00016,28.62838]
[1777000912237,33.27,78017.88,1.55,0.42762,0.00016,28.6308]
[1777000912305,33.27,78017.88,1.55,0.42762,0.00016,28.6308]
[1777000912829,33.27,78017.88,1.55,0.42762,0.00016,28.6308]
[1777000912872,33.27,78017.88,1.55,0.42762,0.00016,28.6308]
[1777000912888,33.26,78017.37,1.55,0.42753,0.00016,28.62946]
[1777000914268,33.26,78017.37,1.55,0.42753,0.00016,28.62946]
[1777000914652,33.26,78012.47,1.55,0.42674,0.00016,28.61702]
[1777000916308,33.26,78012.24,1.55,0.4267,0.00016,28.61641]
[1777000916428,33.26,78012.24,1.55,0.4267,0.00016,28.61641]
[1777000920353,33.26,78010.97,1.55,0.42649,0.00016,28.61309]
[1777000920420,33.26,78010.97,1.55,0.42649,0.00016,28.61309]
[1777000922442,33.26,78010.09,1.55,0.42634,0.00016,28.61079]
[1777000922665,33.26,78010.09,1.55,0.42634,0.00016,28.61079]
[1777000923185,33.26,78009.26,1.55,0.42621,0.00016,28.60866]
[1777000924471,33.26,78009.26,1.55,0.42621,0.00016,28.60866]
[1777000925115,33.26,78021.33,1.55,0.42816,0.00016,28.63918]
[1777000926231,33.26,78019.39,1.55,0.42784,0.00016,28.63426]
[1777000928978,33.25,78019.96,1.55,0.42792,0.00016,28.6356]
[1777000929009,33.25,78019.96,1.55,0.42792,0.00016,28.6356]
[1777000930617,33.25,78019.37,1.55,0.42782,0.00016,28.63408]
[1777000931198,33.25,78016.66,1.55,0.42738,0.00016,28.62719]
[1777000936488,33.25,78011.62,1.55,0.42656,0.00016,28.61427]
[1777000941509,33.24,78010.83,1.55,0.42642,0.00016,28.61207]
[1777000946548,33.24,78010.1,1.55,0.42629,0.00016,28.61004]
[1777000951741,33.23,78008.63,1.55,0.42603,0.00016,28.6029]
[1777000954997,33.23,78007.03,1.55,0.42576,0.00016,28.5987]
[1777000955053,33.23,78007.03,1.55,0.42576,0.00016,28.5987]
[1777000955075,33.23,78007.03,1.55,0.42576,0.00016,28.5987]
[1777000955111,33.23,78007.03,1.55,0.42576,0.00016,28.5987]
[1777000955145,33.23,78007.03,1.55,0.42576,0.00016,28.5987]
[1777000955172,33.23,78007.03,1.55,0.42576,0.00016,28.5987]
[1777000955202,33.23,78007.03,1.55,0.42576,0.00016,28.5987]
[1777000955153,33.23,78005.79,1.55,0.42556,0.00016,28.59547]
[1777000955517,33.23,78005.79,1.55,0.42556,0.00016,28.59547]
[1777000955964,33.23,78005.79,1.55,0.42556,0.00016,28.59547]
[1777000956114,33.23,77999.9,1.55,0.42461,0.00016,28.58016]
[1777000958259,33.23,77992.64,1.55,0.42343,0.00016,28.5611]
[1777000959737,33.23,77992.64,1.55,0.42343,0.00016,28.5611]
[1777000959784,33.23,77992.64,1.55,0.42343,0.00016,28.5611]
[1777000959785,33.23,77989.26,1.55,0.42289,0.00016,28.55219]
[1777000962977,33.23,77987.81,1.55,0.42266,0.00016,28.5484]
[1777000962996,33.23,77987.81,1.55,0.42266,0.00016,28.5484]
[1777000963206,33.23,77985.97,1.55,0.42237,0.00016,28.54353]
[1777000965115,33.23,77983.7,1.55,0.422,0.00016,28.53748]
[1777000965143,33.23,77983.7,1.55,0.422,0.00016,28.53748]
[1777000965208,33.23,77981.92,1.55,0.42172,0.00016,28.53273]
[1777000967114,33.23,77981.92,1.55,0.42172,0.00016,28.53275]
[1777000967184,33.23,77981.92,1.55,0.42172,0.00016,28.53275]
[1777000972190,33.24,77980.45,1.55,0.42149,0.00016,28.52889]
[1777000974199,33.24,77966.67,1.55,0.41927,0.00016,28.49133]
[1777000974633,33.24,77966.67,1.55,0.41927,0.00016,28.49133]
[1777000975074,33.24,77966.67,1.55,0.41927,0.00016,28.49133]
[1777000975217,33.24,77966.67,1.55,0.41927,0.00016,28.49133]
[1777000975271,33.24,77966.67,1.55,0.41927,0.00016,28.49133]
[1777000975182,33.24,77956.21,1.55,0.41758,0.00016,28.46222]
[1777000975531,33.24,77956.21,1.55,0.41758,0.00016,28.46222]
[1777000975556,33.24,77956.21,1.55,0.41758,0.00016,28.46222]
[1777000975583,33.24,77956.21,1.55,0.41758,0.00016,28.46222]
[1777000975863,33.24,77955.57,1.55,0.41748,0.00016,28.46045]
[1777000976484,33.24,77955.57,1.55,0.41748,0.00016,28.46045]
[1777000977254,33.24,77958.0,1.55,0.41788,0.00016,28.46731]
[1777000979258,33.24,77965.64,1.55,0.41911,0.00016,28.48863]
[1777000979910,33.24,77965.64,1.55,0.41911,0.00016,28.48863]
[1777000980212,33.24,77967.15,1.55,0.41936,0.00016,28.49282]
[1777000983271,33.24,77968.06,1.55,0.41951,0.00016,28.49538]
[1777000983879,33.25,77968.78,1.55,0.41963,0.00016,28.49741]
[1777000986974,33.25,77969.88,1.55,0.41981,0.00016,28.50049]
[1777000987075,33.25,77954.05,1.55,0.41726,0.00016,28.45648]
[1777000987799,33.25,77954.05,1.55,0.41726,0.00016,28.45648]
[1777000987921,33.25,77954.05,1.55,0.41726,0.00016,28.45648]
[1777000988301,33.25,77954.05,1.55,0.41726,0.00016,28.45648]
[1777000988255,33.25,77938.45,1.55,0.41475,0.00016,28.412]
[1777000988919,33.25,77938.45,1.55,0.41475,0.00016,28.41199]
[1777000989351,33.25,77938.45,1.55,0.41475,0.00016,28.41199]
[1777000989442,33.25,77938.45,1.55,0.41475,0.00016,28.41199]
[1777000989732,33.25,77938.45,1.55,0.41475,0.00016,28.41199]
[1777000990144,33.25,77933.3,1.55,0.41392,0.00016,28.39701]
[1777000996087,33.24,77931.96,1.55,0.4137,0.00016,28.39302]
[1777000996161,33.25,77932.4,1.55,0.41377,0.00016,28.39434]
[1777000997274,33.25,77932.4,1.55,0.41377,0.00016,28.39434]
[1777000997285,33.25,77932.4,1.55,0.41377,0.00016,28.39434]
[1777000997978,33.25,77933.19,1.55,0.4139,0.00016,28.39667]
[1777001003013,33.25,77939.35,1.55,0.4149,0.00016,28.41472]
[1777001008049,33.28,77940.47,1.55,0.41516,0.00016,28.41912]
[1777001013083,33.29,77938.52,1.55,0.41488,0.00016,28.4109]
[1777001014595,33.29,77935.9,1.55,0.41446,0.00016,28.40339]
[1777001014931,33.29,77935.9,1.55,0.41446,0.00016,28.40339]
[1777001015146,33.29,77935.1,1.55,0.41433,0.00016,28.40113]
[1777001015637,33.29,77935.1,1.55,0.41433,0.00016,28.40113]
[1777001016153,33.29,77872.05,1.55,0.40423,0.00016,28.20941]
[1777001016898,33.29,77872.05,1.55,0.40423,0.00016,28.20941]
[1777001017188,33.29,77872.05,1.55,0.40423,0.00016,28.20941]
[1777001017218,33.3,77860.97,1.55,0.40247,0.00016,28.17401]
[1777001017931,33.3,77860.97,1.55,0.40247,0.00016,28.17401]
[1777001018105,33.3,77860.97,1.55,0.40247,0.00016,28.17401]
[1777001018196,33.3,77844.14,1.55,0.39979,0.00016,28.11902]
[1777001018675,33.3,77844.14,1.55,0.39979,0.00016,28.11902]
[1777001018772,33.3,77844.14,1.55,0.39979,0.00016,28.11902]
[1777001019091,33.3,77844.14,1.55,0.39979,0.00016,28.11902]
[1777001019280,33.3,77844.14,1.55,0.39979,0.00016,28.11902]
[1777001019331,33.3,77844.14,1.55,0.39979,0.00016,28.11902]
[1777001019321,33.3,77837.39,1.55,0.39872,0.00016,28.09666]
[1777001019415,33.3,77837.39,1.55,0.39872,0.00016,28.09666]
[1777001019475,33.3,77837.39,1.55,0.39872,0.00016,28.09666]
[1777001019570,33.3,77837.39,1.55,0.39872,0.00016,28.09666]
[1777001020059,33.3,77837.39,1.55,0.39872,0.00016,28.09666]
[1777001020282,33.3,77837.39,1.55,0.39872,0.00016,28.09666]
[1777001020154,33.3,77837.84,1.55,0.39879,0.00016,28.09813]
[1777001021107,33.3,77837.84,1.55,0.39879,0.00016,28.09813]
[1777001021287,33.3,77837.84,1.55,0.39879,0.00016,28.09813]
[1777001021328,33.3,77847.91,1.55,0.40039,0.00016,28.13147]
[1777001021408,33.3,77847.91,1.55,0.40039,0.00016,28.13147]
[1777001021416,33.3,77847.91,1.55,0.40039,0.00016,28.13147]
[1777001022222,33.3,77847.91,1.55,0.40039,0.00016,28.13147]
[1777001022284,33.3,77847.91,1.55,0.40039,0.00016,28.13147]
[1777001022330,33.3,77845.97,1.55,0.40008,0.00016,28.12505]
[1777001022372,33.3,77845.97,1.55,0.40008,0.00016,28.12505]
[1777001022617,33.3,77845.97,1.55,0.40008,0.00016,28.12505]
[1777001022677,33.3,77845.97,1.55,0.40008,0.00016,28.12505]
[1777001023178,33.3,77845.97,1.55,0.40008,0.00016,28.12501]
[1777001023518,33.3,77845.97,1.55,0.40008,0.00016,28.12501]
[1777001023524,33.3,77845.97,1.55,0.40008,0.00016,28.12501]
[1777001023596,33.3,77845.97,1.55,0.40008,0.00016,28.12501]
[1777001023638,33.3,77845.97,1.55,0.40008,0.00016,28.12501]
[1777001023940,33.3,77845.97,1.55,0.40008,0.00016,28.12501]
[1777001023983,33.3,77845.97,1.55,0.40008,0.00016,28.12501]
[1777001024074,33.3,77845.97,1.55,0.40008,0.00016,28.12501]
[1777001024139,33.3,77845.97,1.55,0.40008,0.00016,28.12501]
[1777001024196,33.3,77845.97,1.55,0.40008,0.00016,28.12501]
[1777001024244,33.3,77845.97,1.55,0.40008,0.00016,28.12501]
[1777001024408,33.3,77843.01,1.55,0.3996,0.00016,28.1152]
[1777001024572,33.3,77843.01,1.55,0.3996,0.00016,28.1152]
[1777001024926,33.3,77843.01,1.55,0.3996,0.00016,28.1152]
[1777001025081,33.3,77843.01,1.55,0.3996,0.00016,28.1152]
[1777001025198,33.3,77842.42,1.55,0.39951,0.00016,28.1133]
[1777001026093,33.3,77842.42,1.55,0.39951,0.00016,28.1133]
[1777001026243,33.3,77818.75,1.55,0.39574,0.00016,28.03357]
[1777001026382,33.3,77818.75,1.55,0.39574,0.00016,28.03357]
[1777001026529,33.3,77818.75,1.55,0.39574,0.00016,28.03357]
[1777001027213,33.3,77818.75,1.55,0.39574,0.00016,28.03359]
[1777001027423,33.3,77818.75,1.55,0.39574,0.00016,28.03359]
[1777001027689,33.3,77818.75,1.55,0.39574,0.00016,28.03359]
[1777001027994,33.3,77818.75,1.55,0.39574,0.00016,28.03359]
[1777001028136,33.3,77818.75,1.55,0.39574,0.00016,28.03359]
[1777001028313,33.3,77821.14,1.55,0.39612,0.00016,28.04177]
[1777001028623,33.3,77821.14,1.55,0.39612,0.00016,28.04177]
[1777001028625,33.3,77821.14,1.55,0.39612,0.00016,28.04177]
[1777001028683,33.3,77821.14,1.55,0.39612,0.00016,28.04177]
[1777001028990,33.3,77821.14,1.55,0.39612,0.00016,28.04177]
[1777001029227,33.3,77821.14,1.55,0.39613,0.00016,28.04178]
[1777001029484,33.3,77821.14,1.55,0.39613,0.00016,28.04178]
[1777001029638,33.3,77821.14,1.55,0.39613,0.00016,28.04178]
[1777001029728,33.3,77821.14,1.55,0.39613,0.00016,28.04178]
[1777001029912,33.3,77821.14,1.55,0.39613,0.00016,28.04178]
[1777001029965,33.3,77821.14,1.55,0.39613,0.00016,28.04178]
[1777001030053,33.3,77821.14,1.55,0.39613,0.00016,28.04178]
[1777001030063,33.3,77821.14,1.55,0.39613,0.00016,28.04178]
[1777001030073,33.3,77821.14,1.55,0.39613,0.00016,28.04178]
[1777001030085,33.3,77821.14,1.55,0.39613,0.00016,28.04178]
[1777001030177,33.3,77821.14,1.55,0.39613,0.00016,28.04178]
[1777001030270,33.3,77830.58,1.55,0.39763,0.00016,28.07378]
[1777001030755,33.3,77830.58,1.55,0.39763,0.00016,28.07378]
[1777001030815,33.3,77830.58,1.55,0.39763,0.00016,28.07378]
[1777001031328,33.3,77837.83,1.55,0.39878,0.00016,28.09808]
[1777001032151,33.3,77837.83,1.55,0.39878,0.00016,28.09808]
[1777001032229,33.3,77837.83,1.55,0.39878,0.00016,28.09808]
[1777001032252,33.3,77846.24,1.55,0.40014,0.00016,28.12625]
[1777001033286,33.3,77846.24,1.55,0.40014,0.00016,28.12625]
[1777001033307,33.3,77846.24,1.55,0.40014,0.00016,28.12625]
[1777001033370,33.3,77846.24,1.55,0.40014,0.00016,28.12625]
[1777001034262,33.3,77851.35,1.55,0.40096,0.00016,28.1432]
[1777001034611,33.3,77851.35,1.55,0.40096,0.00016,28.1432]
[1777001034643,33.3,77851.35,1.55,0.40096,0.00016,28.1432]
[1777001034765,33.3,77851.35,1.55,0.40096,0.00016,28.1432]
[1777001034823,33.3,77851.35,1.55,0.40096,0.00016,28.1432]
[1777001035889,33.32,77858.21,1.55,0.4021,0.00016,28.16629]
[1777001035945,33.32,77858.21,1.55,0.4021,0.00016,28.16629]
[1777001036280,33.32,77859.7,1.55,0.40234,0.00016,28.17117]
[1777001037086,33.32,77859.7,1.55,0.40234,0.00016,28.17117]
[1777001037130,33.32,77859.7,1.55,0.40234,0.00016,28.17117]
[1777001037287,33.33,77861.2,1.55,0.40261,0.00016,28.17658]
[1777001038283,33.33,77861.2,1.55,0.40261,0.00016,28.17658]
[1777001038308,33.33,77861.2,1.55,0.40261,0.00016,28.17658]
[1777001038328,33.33,77861.2,1.55,0.40261,0.00016,28.17658]
[1777001038353,33.33,77861.2,1.55,0.40261,0.00016,28.17658]
[1777001038291,33.34,77856.77,1.55,0.40193,0.00016,28.16277]
[1777001039299,33.34,77856.22,1.55,0.40185,0.00016,28.16104]
[1777001040374,33.34,77856.22,1.55,0.40185,0.00016,28.16104]
[1777001041351,33.36,77859.26,1.55,0.40239,0.00016,28.17197]
[1777001042103,33.36,77859.26,1.55,0.40239,0.00016,28.17197]
[1777001042132,33.36,77859.26,1.55,0.40239,0.00016,28.17197]
[1777001042196,33.36,77859.26,1.55,0.40239,0.00016,28.17197]
[1777001042239,33.36,77859.26,1.55,0.40239,0.00016,28.17197]
[1777001042532,33.36,77817.98,1.55,0.39583,0.00016,28.0349]
[1777001042898,33.36,77817.98,1.55,0.39583,0.00016,28.0349]
[1777001043030,33.36,77817.98,1.55,0.39583,0.00016,28.0349]
[1777001043139,33.36,77817.98,1.55,0.39583,0.00016,28.0349]
[1777001043153,33.36,77817.98,1.55,0.39583,0.00016,28.0349]
[1777001044275,33.36,77811.45,1.55,0.39482,0.00016,28.01306]
[1777001044423,33.36,77811.45,1.55,0.39482,0.00016,28.01306]
[1777001044451,33.36,77811.45,1.55,0.39482,0.00016,28.01306]
[1777001044479,33.36,77810.27,1.55,0.39462,0.00016,28.00881]
[1777001044763,33.36,77810.27,1.55,0.39462,0.00016,28.00881]
[1777001044831,33.36,77810.27,1.55,0.39462,0.00016,28.00881]
[1777001045359,33.36,77810.11,1.55,0.39459,0.00016,28.00821]
[1777001045633,33.36,77810.11,1.55,0.39459,0.00016,28.00821]
[1777001045706,33.36,77810.11,1.55,0.39459,0.00016,28.00821]
[1777001046450,33.36,77810.11,1.55,0.39459,0.00016,28.00821]
[1777001046521,33.36,77810.11,1.55,0.39459,0.00016,28.00821]
[1777001046547,33.36,77810.11,1.55,0.39459,0.00016,28.00821]
[1777001046465,33.36,77810.45,1.55,0.39464,0.00016,28.00935]
[1777001047366,33.36,77810.29,1.55,0.39462,0.00016,28.00876]
[1777001048072,33.36,77810.29,1.55,0.39462,0.00016,28.00876]
[1777001048121,33.36,77810.29,1.55,0.39462,0.00016,28.00876]
[1777001048597,33.36,77810.2,1.55,0.3946,0.00016,28.00841]
[1777001049209,33.36,77810.2,1.55,0.3946,0.00016,28.00841]
[1777001049407,33.36,77810.2,1.55,0.3946,0.00016,28.00841]
[1777001049442,33.36,77810.2,1.55,0.3946,0.00016,28.00841]
[1777001049521,33.36,77810.2,1.55,0.3946,0.00016,28.00841]
[1777001049501,33.36,77788.14,1.55,0.3911,0.00016,27.93132]
[1777001049862,33.36,77788.14,1.55,0.3911,0.00016,27.93132]
[1777001050095,33.36,77788.14,1.55,0.3911,0.00016,27.93132]
[1777001050372,33.36,77788.14,1.55,0.3911,0.00016,27.93132]
[1777001050454,33.36,77778.5,1.55,0.38958,0.00016,27.89694]
[1777001051007,33.36,77778.5,1.55,0.38958,0.00016,27.89694]
[1777001051016,33.36,77778.5,1.55,0.38958,0.00016,27.89694]
[1777001051444,33.36,77778.5,1.55,0.38958,0.00016,27.89694]
[1777001051407,33.36,77778.29,1.55,0.38955,0.00016,27.89631]
[1777001051584,33.36,77778.29,1.55,0.38955,0.00016,27.89631]
[1777001051971,33.36,77778.29,1.55,0.38955,0.00016,27.89631]
[1777001052052,33.36,77778.29,1.55,0.38955,0.00016,27.89631]
[1777001052095,33.36,77778.29,1.55,0.38955,0.00016,27.89631]
[1777001052523,33.36,77778.29,1.55,0.38955,0.00016,27.89631]
[1777001052548,33.36,77768.56,1.55,0.38803,0.00016,27.86156]
[1777001052958,33.36,77768.56,1.55,0.38803,0.00016,27.86156]
[1777001053417,33.37,77768.5,1.55,0.38804,0.00016,27.86183]
[1777001053921,33.37,77768.5,1.55,0.38804,0.00016,27.86183]
[1777001054470,33.38,77775.24,1.55,0.38913,0.00016,27.88666]
[1777001054994,33.38,77775.24,1.55,0.38913,0.00016,27.88666]
[1777001055043,33.38,77775.24,1.55,0.38913,0.00016,27.88666]
[1777001055045,33.38,77775.24,1.55,0.38913,0.00016,27.88666]
[1777001055145,33.38,77775.24,1.55,0.38913,0.00016,27.88666]
[1777001055273,33.38,77775.24,1.55,0.38913,0.00016,27.88666]
[1777001055362,33.38,77775.24,1.55,0.38913,0.00016,27.88666]
[1777001055460,33.38,77775.24,1.55,0.38913,0.00016,27.88666]
[1777001055552,33.38,77775.24,1.55,0.38913,0.00016,27.88666]
[1777001055523,33.38,77779.44,1.55,0.38982,0.00016,27.90217]
[1777001055892,33.38,77779.44,1.55,0.38982,0.00016,27.90217]
[1777001056216,33.38,77779.44,1.55,0.38982,0.00016,27.90217]
[1777001056526,33.38,77767.59,1.55,0.38795,0.00016,27.85955]
[1777001056899,33.38,77767.59,1.55,0.38795,0.00016,27.85955]
[1777001056954,33.38,77767.59,1.55,0.38795,0.00016,27.85955]
[1777001057462,33.38,77767.82,1.55,0.38799,0.00016,27.86041]
[1777001057885,33.38,77767.82,1.55,0.38799,0.00016,27.86041]
[1777001058487,33.38,77767.82,1.55,0.38799,0.00016,27.86041]
[1777001058467,33.39,77767.02,1.55,0.38788,0.00016,27.85802]
[1777001058842,33.39,77767.02,1.55,0.38788,0.00016,27.85802]
[1777001058901,33.39,77767.02,1.55,0.38788,0.00016,27.85802]
[1777001058979,33.39,77767.02,1.55,0.38788,0.00016,27.85802]
[1777001059479,33.4,77766.66,1.55,0.38785,0.00016,27.85724]
[1777001059950,33.4,77766.66,1.55,0.38785,0.00016,27.85724]
[1777001060023,33.4,77766.66,1.55,0.38785,0.00016,27.85724]
[1777001060047,33.4,77766.66,1.55,0.38785,0.00016,27.85724]
[1777001060111,33.4,77766.66,1.55,0.38785,0.00016,27.85724]
[1777001060673,33.4,77767.48,1.55,0.38798,0.00016,27.86026]
[1777001060692,33.4,77767.48,1.55,0.38798,0.00016,27.86026]
[1777001061029,33.4,77767.48,1.55,0.38798,0.00016,27.86026]
[1777001061404,33.4,77767.48,1.55,0.38798,0.00016,27.86026]
[1777001061501,33.4,77767.48,1.55,0.38798,0.00016,27.86026]
[1777001061505,33.4,77768.7,1.55,0.38818,0.00016,27.86473]
[1777001061725,33.4,77768.7,1.55,0.38818,0.00016,27.86473]
[1777001062664,33.4,77768.7,1.55,0.38818,0.00016,27.86478]
[1777001062720,33.4,77768.7,1.55,0.38818,0.00016,27.86478]
[1777001062769,33.4,77768.7,1.55,0.38818,0.00016,27.86478]
[1777001062899,33.4,77768.7,1.55,0.38818,0.00016,27.86478]
[1777001063503,33.4,77772.48,1.55,0.38878,0.00016,27.87847]
[1777001064197,33.4,77772.48,1.55,0.38878,0.00016,27.87847]
[1777001064278,33.4,77772.48,1.55,0.38878,0.00016,27.87847]
[1777001064512,33.4,77754.85,1.55,0.386,0.00016,27.81436]
[1777001065517,33.41,77755.53,1.55,0.38615,0.00016,27.81767]
[1777001065843,33.41,77755.53,1.55,0.38615,0.00016,27.81767]
[1777001065882,33.41,77755.53,1.55,0.38615,0.00016,27.81767]
[1777001066523,33.41,77755.53,1.55,0.38615,0.00016,27.81767]
[1777001066538,33.41,77755.53,1.55,0.38615,0.00016,27.81767]
[1777001066545,33.41,77755.53,1.55,0.38615,0.00016,27.81767]
[1777001066524,33.42,77756.96,1.55,0.38641,0.00016,27.82369]
[1777001067532,33.43,77763.6,1.55,0.38749,0.00016,27.84862]
[1777001067824,33.43,77763.6,1.55,0.38749,0.00016,27.84862]
[1777001068306,33.43,77763.6,1.55,0.38749,0.00016,27.84862]
[1777001068331,33.43,77763.6,1.55,0.38749,0.00016,27.84862]
[1777001068340,33.43,77763.6,1.55,0.38749,0.00016,27.84862]
[1777001068541,33.45,77774.85,1.55,0.38934,0.00016,27.89077]
[1777001069437,33.45,77774.85,1.55,0.38934,0.00016,27.89077]
[1777001069555,33.47,77782.1,1.55,0.39055,0.00016,27.91789]
[1777001069835,33.47,77782.1,1.55,0.39055,0.00016,27.91789]
[1777001069933,33.47,77782.1,1.55,0.39055,0.00016,27.91789]
[1777001070025,33.47,77782.1,1.55,0.39055,0.00016,27.91789]
[1777001070026,33.47,77782.1,1.55,0.39055,0.00016,27.91789]
[1777001070232,33.47,77782.1,1.55,0.39055,0.00016,27.91789]
[1777001070542,33.47,77782.1,1.55,0.39055,0.00016,27.91789]
[1777001070562,33.47,77788.06,1.55,0.39149,0.00016,27.93895]
[1777001070771,33.47,77788.06,1.55,0.39149,0.00016,27.93895]
[1777001070961,33.47,77788.06,1.55,0.39149,0.00016,27.93895]
[1777001071559,33.49,77753.22,1.55,0.38604,0.00016,27.81158]
[1777001072221,33.49,77753.22,1.55,0.38604,0.00016,27.81158]
[1777001072327,33.49,77753.22,1.55,0.38604,0.00016,27.81158]
[1777001072569,33.49,77738.36,1.55,0.38371,0.00016,27.75669]
[1777001072702,33.49,77738.36,1.55,0.38371,0.00016,27.75669]
[1777001072827,33.49,77738.36,1.55,0.38371,0.00016,27.75669]
[1777001072941,33.49,77738.36,1.55,0.38371,0.00016,27.75669]
[1777001073572,33.49,77737.62,1.55,0.38359,0.00016,27.75387]
[1777001078616,33.48,77738.25,1.55,0.38369,0.00016,27.75614]
[1777001078914,33.48,77738.25,1.55,0.38369,0.00016,27.75614]
[1777001078972,33.48,77738.25,1.55,0.38369,0.00016,27.75614]
[1777001079114,33.48,77738.25,1.55,0.38369,0.00016,27.75614]
[1777001079554,33.48,77738.25,1.55,0.38369,0.00016,27.75614]
[1777001079629,33.48,77735.92,1.55,0.38332,0.00016,27.74742]
[1777001079862,33.48,77735.92,1.55,0.38332,0.00016,27.74742]
[1777001080631,33.48,77718.43,1.55,0.38058,0.00016,27.68134]
[1777001080844,33.48,77718.43,1.55,0.38058,0.00016,27.68134]
[1777001080890,33.48,77718.43,1.55,0.38058,0.00016,27.68134]
[1777001081640,33.49,77714.5,1.55,0.37999,0.00016,27.66677]
[1777001081668,33.49,77714.5,1.55,0.37999,0.00016,27.66677]
[1777001081816,33.49,77714.5,1.55,0.37999,0.00016,27.66677]
[1777001081855,33.49,77714.5,1.55,0.37999,0.00016,27.66677]
[1777001082376,33.49,77714.5,1.55,0.37999,0.00016,27.66677]
[1777001082622,33.49,77714.5,1.55,0.37999,0.00016,27.66677]
[1777001082674,33.49,77714.5,1.55,0.37999,0.00016,27.66677]
[1777001082650,33.5,77709.82,1.55,0.3793,0.00016,27.64992]
[1777001083056,33.5,77709.82,1.55,0.3793,0.00016,27.64992]
[1777001083147,33.5,77709.82,1.55,0.3793,0.00016,27.64992]
[1777001083561,33.5,77709.82,1.55,0.3793,0.00016,27.64992]
[1777001083674,33.5,77726.16,1.55,0.38187,0.00016,27.71241]
[1777001083893,33.5,77726.16,1.55,0.38187,0.00016,27.71241]
[1777001083992,33.5,77726.16,1.55,0.38187,0.00016,27.71241]
[1777001084073,33.5,77726.16,1.55,0.38187,0.00016,27.71241]
[1777001084540,33.5,77726.16,1.55,0.38187,0.00016,27.71241]
[1777001084608,33.5,77726.16,1.55,0.38187,0.00016,27.71241]
[1777001084609,33.5,77726.16,1.55,0.38187,0.00016,27.71241]
[1777001084666,33.51,77726.16,1.55,0.38189,0.00016,27.71276]
[1777001084773,33.51,77726.16,1.55,0.38189,0.00016,27.71276]
[1777001084821,33.51,77726.16,1.55,0.38189,0.00016,27.71276]
[1777001084842,33.51,77726.16,1.55,0.38189,0.00016,27.71276]
[1777001084912,33.51,77726.16,1.55,0.38189,0.00016,27.71276]
[1777001085672,33.51,77725.14,1.55,0.38173,0.00016,27.70891]
[1777001086497,33.51,77725.14,1.55,0.38173,0.00016,27.70891]
[1777001086679,33.51,77713.84,1.55,0.37996,0.00016,27.66591]
[1777001086903,33.51,77713.84,1.55,0.37996,0.00016,27.66591]
[1777001087326,33.51,77713.84,1.55,0.37996,0.00016,27.66591]
[1777001087366,33.51,77713.84,1.55,0.37996,0.00016,27.66591]
[1777001087737,33.51,77702.43,1.55,0.37818,0.00016,27.62197]
[1777001088081,33.51,77702.43,1.55,0.37818,0.00016,27.62197]
[1777001088639,33.51,77702.43,1.55,0.37818,0.00016,27.62197]
[1777001088713,33.51,77702.43,1.55,0.37817,0.00016,27.62191]
[1777001089230,33.51,77702.43,1.55,0.37817,0.00016,27.62191]
[1777001089326,33.51,77702.43,1.55,0.37817,0.00016,27.62191]
[1777001089531,33.51,77702.43,1.55,0.37817,0.00016,27.62191]
[1777001089703,33.51,77705.22,1.55,0.37861,0.00016,27.63276]
[1777001090090,33.51,77705.22,1.55,0.37861,0.00016,27.63276]
[1777001090101,33.51,77705.22,1.55,0.37861,0.00016,27.63276]
[1777001090242,33.51,77705.22,1.55,0.37861,0.00016,27.63276]
[1777001090715,33.51,77716.76,1.55,0.38041,0.00016,27.67703]
[1777001090991,33.51,77716.76,1.55,0.38041,0.00016,27.67703]
[1777001091290,33.51,77716.76,1.55,0.38041,0.00016,27.67703]
[1777001091401,33.51,77716.76,1.55,0.38041,0.00016,27.67703]
[1777001091449,33.51,77716.76,1.55,0.38041,0.00016,27.67703]
[1777001091678,33.51,77716.76,1.55,0.38041,0.00016,27.67703]
[1777001091721,33.51,77716.47,1.55,0.38039,0.00016,27.67644]
[1777001092633,33.51,77716.47,1.55,0.38039,0.00016,27.67644]
[1777001092686,33.51,77716.47,1.55,0.38039,0.00016,27.67644]
[1777001092743,33.51,77706.46,1.55,0.37882,0.00016,27.63794]
[1777001092875,33.51,77706.46,1.55,0.37882,0.00016,27.63794]
[1777001092905,33.51,77706.46,1.55,0.37882,0.00016,27.63794]
[1777001093547,33.51,77706.46,1.55,0.37882,0.00016,27.63794]
[1777001093735,33.51,77692.32,1.55,0.37661,0.00016,27.58291]
[1777001093780,33.51,77692.32,1.55,0.37661,0.00016,27.58291]
[1777001094637,33.51,77692.32,1.55,0.37661,0.00016,27.58291]
[1777001094749,33.51,77691.53,1.55,0.37649,0.00016,27.57979]
[1777001094924,33.51,77691.53,1.55,0.37649,0.00016,27.57979]
[1777001095719,33.51,77691.53,1.55,0.37649,0.00016,27.57979]
[1777001096000,33.51,77688.25,1.55,0.37598,0.00016,27.56688]
[1777001096033,33.51,77688.25,1.55,0.37598,0.00016,27.56688]
[1777001097684,33.51,77689.71,1.55,0.3762,0.00016,27.57249]
[1777001098651,33.51,77689.71,1.55,0.3762,0.00016,27.57249]
[1777001098714,33.51,77689.71,1.55,0.3762,0.00016,27.57249]
[1777001098726,33.51,77683.96,1.55,0.3753,0.00016,27.54981]
[1777001099633,33.51,77683.96,1.55,0.3753,0.00016,27.54981]
[1777001099687,33.51,77683.96,1.55,0.3753,0.00016,27.54981]
[1777001099732,33.51,77683.96,1.55,0.3753,0.00016,27.54981]
[1777001099767,33.52,77690.88,1.55,0.37643,0.00016,27.57829]
[1777001100252,33.52,77690.88,1.55,0.37643,0.00016,27.57829]
[1777001100406,33.52,77690.88,1.55,0.37643,0.00016,27.57829]
[1777001100448,33.52,77690.88,1.55,0.37643,0.00016,27.57829]
[1777001100492,33.52,77690.88,1.55,0.37643,0.00016,27.57829]
[1777001100554,33.52,77690.88,1.55,0.37643,0.00016,27.57829]
[1777001100577,33.52,77690.88,1.55,0.37643,0.00016,27.57829]
[1777001100684,33.52,77690.88,1.55,0.37643,0.00016,27.57829]
[1777001100655,33.54,77703.54,1.55,0.37845,0.00016,27.62859]
[1777001100785,33.54,77703.54,1.55,0.37845,0.00016,27.62859]
[1777001101293,33.54,77703.54,1.55,0.37845,0.00016,27.62859]
[1777001101394,33.54,77703.54,1.55,0.37845,0.00016,27.62859]
[1777001101478,33.54,77719.47,1.55,0.38097,0.00016,27.69031]
[1777001103206,33.54,77719.47,1.55,0.38097,0.00016,27.69031]
[1777001103645,33.54,77746.45,1.55,0.3852,0.00016,27.79125]
[1777001103911,33.54,77746.45,1.55,0.3852,0.00016,27.79125]
[1777001104188,33.54,77746.45,1.55,0.3852,0.00016,27.79125]
[1777001104264,33.54,77746.45,1.55,0.3852,0.00016,27.79125]
[1777001104748,33.54,77746.45,1.55,0.3852,0.00016,27.79125]
[1777001104394,33.54,77744.87,1.55,0.38495,0.00016,27.78539]
[1777001105496,33.54,77744.87,1.55,0.38495,0.00016,27.78539]
[1777001105692,33.54,77740.52,1.55,0.38426,0.00016,27.76927]
[1777001106392,33.54,77740.52,1.55,0.38426,0.00016,27.76927]
[1777001106436,33.54,77740.52,1.55,0.38426,0.00016,27.76927]
[1777001106459,33.54,77740.52,1.55,0.38426,0.00016,27.76927]
[1777001106581,33.54,77740.52,1.55,0.38426,0.00016,27.76927]
[1777001106763,33.54,77736.26,1.55,0.38359,0.00016,27.75328]
[1777001106834,33.54,77736.26,1.55,0.38359,0.00016,27.75328]
[1777001106873,33.54,77736.26,1.55,0.38359,0.00016,27.75328]
[1777001107173,33.54,77736.26,1.55,0.38359,0.00016,27.75328]
[1777001107190,33.54,77730.0,1.55,0.38261,0.00016,27.72986]
[1777001107861,33.54,77730.0,1.55,0.38261,0.00016,27.72986]
[1777001108412,33.54,77730.0,1.55,0.38261,0.00016,27.72986]
[1777001108514,33.54,77730.0,1.55,0.38261,0.00016,27.72986]
[1777001108610,33.54,77730.0,1.55,0.38261,0.00016,27.72986]
[1777001108635,33.54,77730.0,1.55,0.38261,0.00016,27.72986]
[1777001108701,33.55,77725.08,1.55,0.38188,0.00016,27.71229]
[1777001109438,33.55,77725.08,1.55,0.38188,0.00016,27.71229]
[1777001110036,33.55,77728.23,1.55,0.38238,0.00016,27.72431]
[1777001110630,33.55,77728.23,1.55,0.38238,0.00016,27.72431]
[1777001110669,33.55,77728.23,1.55,0.38238,0.00016,27.72431]
[1777001110695,33.55,77728.23,1.55,0.38238,0.00016,27.72431]
[1777001110758,33.55,77728.23,1.55,0.38238,0.00016,27.72431]
[1777001111608,33.56,77730.55,1.55,0.38275,0.00016,27.73311]
[1777001111683,33.56,77730.55,1.55,0.38275,0.00016,27.73311]
[1777001112077,33.56,77730.39,1.55,0.38273,0.00016,27.73255]
[1777001113237,33.56,77728.65,1.55,0.38245,0.00016,27.72602]
[1777001113264,33.56,77728.65,1.55,0.38245,0.00016,27.72602]
[1777001113328,33.56,77728.65,1.55,0.38245,0.00016,27.72602]
[1777001114178,33.56,77731.03,1.55,0.38283,0.00016,27.73496]
[1777001114202,33.56,77731.03,1.55,0.38283,0.00016,27.73496]
[1777001114209,33.56,77731.03,1.55,0.38283,0.00016,27.73496]
[1777001114750,33.56,77732.82,1.55,0.38311,0.00016,27.74169]
[1777001115694,33.56,77732.82,1.55,0.38311,0.00016,27.74169]
[1777001115781,33.56,77738.45,1.55,0.38399,0.00016,27.76259]
[1777001120794,33.55,77742.25,1.55,0.38457,0.00016,27.77654]
[1777001121333,33.55,77742.25,1.55,0.38457,0.00016,27.77654]
[1777001121553,33.55,77742.25,1.55,0.38457,0.00016,27.77654]
[1777001121992,33.55,77743.04,1.55,0.3847,0.00016,27.77954]
[1777001122074,33.55,77743.04,1.55,0.3847,0.00016,27.77954]
[1777001122142,33.55,77743.04,1.55,0.3847,0.00016,27.77954]
[1777001122151,33.55,77743.04,1.55,0.3847,0.00016,27.77954]
[1777001122282,33.56,77750.28,1.55,0.38584,0.00016,27.80627]
[1777001123340,33.56,77750.28,1.55,0.38584,0.00016,27.80627]
[1777001123349,33.56,77750.28,1.55,0.38584,0.00016,27.80627]
[1777001123449,33.56,77757.49,1.55,0.38697,0.00016,27.83264]
[1777001126135,33.56,77762.98,1.55,0.38785,0.00016,27.85282]
[1777001127193,33.56,77762.98,1.55,0.38785,0.00016,27.85282]
[1777001127255,33.56,77762.98,1.55,0.38785,0.00016,27.85282]
[1777001127871,33.56,77765.68,1.55,0.38828,0.00016,27.86265]
[1777001128495,33.56,77765.68,1.55,0.38828,0.00016,27.86265]
[1777001128536,33.56,77765.68,1.55,0.38828,0.00016,27.86265]
[1777001128997,33.56,77770.61,1.55,0.38906,0.00016,27.88043]
[1777001129041,33.56,77770.61,1.55,0.38906,0.00016,27.88043]
[1777001129930,33.56,77772.35,1.55,0.38933,0.00016,27.88672]
[1777001129940,33.56,77772.35,1.55,0.38933,0.00016,27.88672]
[1777001130061,33.56,77772.35,1.55,0.38933,0.00016,27.88672]
[1777001130774,33.56,77776.98,1.55,0.39007,0.00016,27.90328]
[1777001131011,33.56,77776.98,1.55,0.39007,0.00016,27.90328]
[1777001131089,33.56,77776.98,1.55,0.39007,0.00016,27.90328]
[1777001131100,33.56,77776.98,1.55,0.39007,0.00016,27.90328]
[1777001131644,33.56,77776.98,1.55,0.39007,0.00016,27.90328]
[1777001131698,33.57,77781.2,1.55,0.39072,0.00016,27.91499]
[1777001132153,33.57,77781.2,1.55,0.39072,0.00016,27.91499]
[1777001132365,33.57,77781.2,1.55,0.39072,0.00016,27.91499]
[1777001132801,33.57,77788.16,1.55,0.39182,0.00016,27.93952]
[1777001133741,33.57,77795.31,1.55,0.39294,0.00016,27.9645]
[1777001134051,33.57,77795.31,1.55,0.39294,0.00016,27.9645]
[1777001134075,33.57,77795.31,1.55,0.39294,0.00016,27.9645]
[1777001134678,33.57,77797.0,1.55,0.39321,0.00016,27.97039]
[1777001136005,33.57,77792.41,1.55,0.39249,0.00016,27.95447]
[1777001136300,33.57,77787.29,1.55,0.39169,0.00016,27.93662]
[1777001138631,33.57,77787.25,1.55,0.39168,0.00016,27.93652]
[1777001138732,33.57,77787.03,1.55,0.39165,0.00016,27.9358]
[1777001139515,33.57,77787.03,1.55,0.39165,0.00016,27.9358]
[1777001139525,33.57,77787.03,1.55,0.39165,0.00016,27.9358]
[1777001139557,33.57,77788.01,1.55,0.39181,0.00016,27.93928]
[1777001140083,33.57,77788.01,1.55,0.39181,0.00016,27.93928]
[1777001140121,33.57,77790.98,1.55,0.39227,0.00016,27.94966]
[1777001140918,33.57,77790.98,1.55,0.39227,0.00016,27.94966]
[1777001140986,33.57,77790.98,1.55,0.39227,0.00016,27.94966]
[1777001142101,33.57,77796.85,1.55,0.3932,0.00016,27.97014]
[1777001142693,33.57,77800.51,1.55,0.39378,0.00016,27.98282]
[1777001144131,33.57,77802.32,1.55,0.39407,0.00016,27.98907]
[1777001144208,33.57,77802.32,1.55,0.39407,0.00016,27.98907]
[1777001144427,33.57,77802.32,1.55,0.39407,0.00016,27.98907]
[1777001144454,33.57,77802.32,1.55,0.39407,0.00016,27.98907]
[1777001144555,33.57,77802.72,1.55,0.39413,0.00016,27.99046]
[1777001146143,33.57,77804.26,1.55,0.39437,0.00016,27.99577]
[1777001146807,33.57,77802.9,1.55,0.39416,0.00016,27.99111]
[1777001151878,33.57,77797.21,1.55,0.39327,0.00016,27.97158]
[1777001152918,33.57,77801.44,1.55,0.39394,0.00016,27.98621]
[1777001153773,33.58,77810.39,1.55,0.39535,0.00016,28.01687]
[1777001155812,33.58,77818.38,1.55,0.39661,0.00016,28.044]
[1777001160309,33.58,77819.17,1.55,0.39674,0.00016,28.04675]
[1777001160341,33.58,77819.17,1.55,0.39674,0.00016,28.04675]
[1777001160378,33.58,77819.17,1.55,0.39674,0.00016,28.04675]
[1777001160746,33.58,77819.25,1.55,0.39676,0.00016,28.04704]
[1777001163667,33.58,77821.69,1.55,0.39714,0.00016,28.05527]
[1777001163828,33.58,77821.69,1.55,0.39714,0.00016,28.05527]
[1777001163736,33.58,77829.52,1.55,0.39838,0.00016,28.08142]
[1777001163905,33.58,77829.52,1.55,0.39838,0.00016,28.08142]
[1777001163935,33.58,77829.52,1.55,0.39838,0.00016,28.08142]
[1777001163995,33.58,77829.52,1.55,0.39838,0.00016,28.08142]
[1777001164028,33.58,77829.52,1.55,0.39838,0.00016,28.08142]
[1777001165590,33.58,77829.52,1.55,0.39838,0.00016,28.08142]
[1777001165636,33.58,77829.52,1.55,0.39838,0.00016,28.08142]
[1777001168534,33.58,77828.69,1.55,0.39825,0.00016,28.07869]
[1777001168601,33.58,77830.43,1.55,0.39853,0.00016,28.08448]
[1777001173514,33.58,77837.46,1.55,0.39964,0.00016,28.10772]
[1777001173948,33.58,77837.46,1.55,0.39964,0.00016,28.10772]
[1777001174833,33.58,77840.91,1.55,0.40018,0.00016,28.11903]
[1777001174906,33.58,77840.91,1.55,0.40018,0.00016,28.11903]
[1777001174977,33.58,77840.91,1.55,0.40018,0.00016,28.11903]
[1777001175246,33.58,77840.91,1.55,0.40018,0.00016,28.11903]
[1777001175741,33.58,77843.52,1.55,0.4006,0.00016,28.12754]
[1777001177175,33.58,77846.2,1.55,0.40102,0.00016,28.13625]
[1777001177748,33.58,77851.52,1.55,0.40186,0.00016,28.15345]
[1777001181756,33.58,77872.36,1.55,0.40516,0.00016,28.21969]
[1777001182182,33.58,77872.36,1.55,0.40516,0.00016,28.21969]
[1777001182749,33.58,77872.36,1.55,0.40516,0.00016,28.21969]
[1777001182806,33.58,77872.36,1.55,0.40516,0.00016,28.21969]
[1777001182755,33.58,77878.32,1.55,0.40611,0.00016,28.23831]
[1777001182871,33.58,77878.32,1.55,0.40611,0.00016,28.23831]
[1777001183420,33.58,77877.97,1.55,0.40605,0.00016,28.23724]
[1777001183993,33.58,77877.97,1.55,0.40605,0.00016,28.23724]
[1777001184092,33.58,77877.97,1.55,0.40605,0.00016,28.23724]
[1777001184821,33.58,77877.97,1.55,0.40605,0.00016,28.23724]
[1777001184558,33.58,77870.39,1.55,0.40485,0.00016,28.21361]
[1777001184886,33.58,77870.39,1.55,0.40485,0.00016,28.21361]
[1777001184931,33.58,77870.39,1.55,0.40485,0.00016,28.21361]
[1777001184938,33.58,77870.39,1.55,0.40485,0.00016,28.21361]
[1777001185433,33.58,77870.39,1.55,0.40486,0.00016,28.21364]
[1777001186081,33.58,77870.39,1.55,0.40486,0.00016,28.21364]
[1777001186089,33.58,77870.39,1.55,0.40486,0.00016,28.21364]
[1777001186835,33.58,77870.31,1.55,0.40484,0.00016,28.21341]
[1777001187236,33.58,77870.31,1.55,0.40484,0.00016,28.21341]
[1777001187242,33.58,77870.31,1.55,0.40484,0.00016,28.21341]
[1777001187838,33.58,77874.23,1.55,0.40547,0.00016,28.22572]
[1777001188433,33.58,77874.23,1.55,0.40547,0.00016,28.22572]
[1777001188439,33.58,77874.23,1.55,0.40547,0.00016,28.22572]
[1777001188788,33.58,77878.58,1.55,0.40616,0.00016,28.23929]
[1777001189611,33.58,77878.58,1.55,0.40616,0.00016,28.23929]
[1777001189640,33.58,77878.58,1.55,0.40616,0.00016,28.23929]
[1777001189742,33.58,77874.39,1.55,0.40549,0.00016,28.22626]
[1777001190743,33.58,77874.39,1.55,0.40549,0.00016,28.22626]
[1777001190814,33.58,77874.39,1.55,0.40549,0.00016,28.22626]
[1777001190826,33.58,77873.64,1.55,0.40538,0.00016,28.22394]
[1777001192941,33.58,77871.52,1.55,0.40503,0.00016,28.21407]
[1777001192965,33.58,77871.52,1.55,0.40503,0.00016,28.21407]
[1777001193826,33.58,77871.26,1.55,0.40499,0.00016,28.21328]
[1777001197803,33.59,77864.07,1.55,0.40386,0.00016,28.1907]
[1777001200870,33.59,77856.99,1.55,0.40274,0.00016,28.16829]
[1777001202331,33.59,77857.32,1.55,0.4028,0.00016,28.16939]
[1777001202340,33.59,77857.32,1.55,0.4028,0.00016,28.16939]
[1777001202765,33.59,77857.51,1.55,0.40283,0.00016,28.17004]
[1777001207812,33.59,77857.12,1.55,0.40278,0.00016,28.169]
[1777001212867,33.6,77858.13,1.55,0.40296,0.00016,28.17249]
[1777001217704,33.6,77849.07,1.55,0.40154,0.00016,28.14364]
[1777001219824,33.6,77848.41,1.55,0.40143,0.00016,28.1415]
[1777001219832,33.6,77848.41,1.55,0.40143,0.00016,28.1415]
[1777001219851,33.6,77845.2,1.55,0.40092,0.00016,28.13109]
[1777001221420,33.6,77840.41,1.55,0.40017,0.00016,28.11548]
[1777001221856,33.6,77840.18,1.55,0.40013,0.00016,28.11473]
[1777001223417,33.6,77840.91,1.55,0.40025,0.00016,28.11712]
[1777001223459,33.6,77840.91,1.55,0.40025,0.00016,28.11712]
[1777001223494,33.6,77840.91,1.55,0.40025,0.00016,28.11712]
[1777001223699,33.6,77841.31,1.55,0.40031,0.00016,28.11844]
[1777001226532,33.6,77841.23,1.55,0.4003,0.00016,28.11819]
[1777001226554,33.6,77841.23,1.55,0.4003,0.00016,28.11819]
[1777001228020,33.6,77848.04,1.55,0.40137,0.00016,28.14034]
[1777001228100,33.6,77848.04,1.55,0.40137,0.00016,28.14034]
[1777001229172,33.6,77844.51,1.55,0.40082,0.00016,28.12889]
[1777001229741,33.6,77844.06,1.55,0.40075,0.00016,28.12742]
[1777001234777,33.6,77842.2,1.55,0.40045,0.00016,28.12136]
[1777001239811,33.6,77842.94,1.55,0.40057,0.00016,28.12374]
[1777001244857,33.6,77837.53,1.55,0.39971,0.00016,28.10602]
[1777001250889,33.6,77830.73,1.55,0.39864,0.00016,28.08363]
[1777001255927,33.6,77830.67,1.55,0.39862,0.00016,28.08017]
[1777001257938,33.6,77823.29,1.55,0.39745,0.00016,28.05563]
[1777001257963,33.6,77823.29,1.55,0.39745,0.00016,28.05563]
[1777001258945,33.6,77822.16,1.55,0.39728,0.00016,28.05187]
[1777001263972,33.61,77820.02,1.55,0.39694,0.00016,28.04479]
[1777001268995,33.61,77819.02,1.55,0.39679,0.00016,28.04153]
[1777001269587,33.61,77819.02,1.55,0.39679,0.00016,28.04153]
[1777001269654,33.61,77819.02,1.55,0.39679,0.00016,28.04153]
[1777001269690,33.61,77819.02,1.55,0.39679,0.00016,28.04153]
[1777001269837,33.61,77819.02,1.55,0.39679,0.00016,28.04153]
[1777001269865,33.61,77819.02,1.55,0.39679,0.00016,28.04153]
[1777001269909,33.61,77818.65,1.55,0.39673,0.00016,28.04031]
[1777001272202,33.61,77814.87,1.55,0.39614,0.00016,28.02758]
[1777001272284,33.61,77811.67,1.55,0.39564,0.00016,28.01681]
[1777001278083,33.61,77811.35,1.55,0.3956,0.00016,28.01588]
[1777001279259,33.61,77811.35,1.55,0.3956,0.00016,28.01588]
[1777001279265,33.61,77810.35,1.55,0.39544,0.00016,28.01255]
[1777001284331,33.61,77811.8,1.55,0.39568,0.00016,28.01763]
[1777001290537,33.62,77814.7,1.55,0.39614,0.00016,28.02754]
[1777001296331,33.62,77807.74,1.55,0.39505,0.00016,28.00414]
[1777001298285,33.62,77817.24,1.55,0.39655,0.00016,28.03636]
[1777001300681,33.62,77823.02,1.55,0.39747,0.00016,28.05581]
[1777001302663,33.62,77825.68,1.55,0.39789,0.00016,28.0647]
[1777001302985,33.62,77826.39,1.55,0.398,0.00016,28.06707]
[1777001308319,33.62,77826.34,1.55,0.39799,0.00016,28.0669]
[1777001313394,33.62,77824.56,1.55,0.3977,0.00016,28.05767]
[1777001318409,33.62,77823.22,1.55,0.39749,0.00016,28.05318]
[1777001323087,33.62,77813.15,1.55,0.3959,0.00016,28.01929]
[1777001325032,33.62,77804.52,1.55,0.39454,0.00016,27.98994]
[1777001329076,33.62,77802.66,1.55,0.39425,0.00016,27.98368]
[1777001329975,33.62,77802.76,1.55,0.39427,0.00016,27.98406]
[1777001335997,33.63,77803.3,1.55,0.39436,0.00016,27.98608]
[1777001339367,33.63,77803.88,1.55,0.39446,0.00016,27.98822]
[1777001339461,33.63,77803.88,1.55,0.39446,0.00016,27.98822]
[1777001340544,33.63,77800.99,1.55,0.39401,0.00016,27.97835]
[1777001340553,33.63,77800.99,1.55,0.39401,0.00016,27.97835]
[1777001340556,33.63,77800.99,1.55,0.39401,0.00016,27.97835]
[1777001340634,33.63,77793.43,1.55,0.39282,0.00016,27.95229]
[1777001345072,33.63,77791.15,1.55,0.39248,0.00016,27.94461]
[1777001345949,33.63,77787.1,1.55,0.39184,0.00016,27.93055]
[1777001346362,33.63,77787.1,1.55,0.39184,0.00016,27.93055]
[1777001347040,33.63,77786.77,1.55,0.39179,0.00016,27.92937]
[1777001352040,33.63,77789.02,1.55,0.39215,0.00016,27.93735]
[1777001357094,33.64,77790.62,1.55,0.39241,0.00016,27.94308]
[1777001362098,33.64,77790.84,1.55,0.39245,0.00016,27.94395]
[1777001367154,33.64,77788.0,1.55,0.39201,0.00016,27.93414]
[1777001372315,33.64,77787.77,1.55,0.39196,0.00016,27.93013]
[1777001377909,33.64,77787.4,1.55,0.39191,0.00016,27.92893]
[1777001382925,33.64,77787.27,1.55,0.39189,0.00016,27.92857]
[1777001385653,33.64,77784.77,1.55,0.3915,0.00016,27.91988]
[1777001385661,33.64,77784.77,1.55,0.3915,0.00016,27.91988]
[1777001386015,33.64,77784.77,1.55,0.3915,0.00016,27.91988]
[1777001386074,33.64,77780.45,1.55,0.39083,0.00016,27.90473]
[1777001388058,33.64,77780.63,1.55,0.39086,0.00016,27.9054]
[1777001388085,33.64,77780.63,1.55,0.39086,0.00016,27.9054]
[1777001388860,33.64,77772.08,1.55,0.38951,0.00016,27.8751]
[1777001393922,33.64,77774.01,1.55,0.38981,0.00016,27.88191]
[1777001398979,33.64,77773.75,1.55,0.38977,0.00016,27.88096]
[1777001399518,33.64,77775.06,1.55,0.38998,0.00016,27.88561]
[1777001399962,33.64,77760.6,1.55,0.38771,0.00016,27.83391]
[1777001402017,33.64,77751.16,1.55,0.38623,0.00016,27.79972]
[1777001404497,33.65,77749.06,1.55,0.38591,0.00016,27.79215]
[1777001404503,33.65,77749.06,1.55,0.38591,0.00016,27.79215]
[1777001405120,33.65,77748.65,1.55,0.38585,0.00016,27.7907]
[1777001407929,33.65,77747.2,1.55,0.38563,0.00016,27.78551]
[1777001408062,33.65,77745.39,1.55,0.38535,0.00016,27.77893]
[1777001410405,33.65,77744.53,1.55,0.38521,0.00016,27.77578]
[1777001411042,33.65,77746.02,1.55,0.38544,0.00016,27.78121]
[1777001416131,33.64,77745.61,1.55,0.38537,0.00016,27.7795]
[1777001419097,33.64,77737.69,1.55,0.38412,0.00016,27.75012]
[1777001421093,33.64,77724.64,1.55,0.38208,0.00016,27.70138]
[1777001421974,33.64,77724.64,1.55,0.38208,0.00016,27.70138]
[1777001422090,33.64,77724.79,1.55,0.3821,0.00016,27.70192]
[1777001422697,33.64,77724.79,1.55,0.3821,0.00016,27.70192]
[1777001423098,33.64,77719.38,1.55,0.38126,0.00016,27.68153]
[1777001424639,33.64,77723.74,1.55,0.38194,0.00016,27.69798]
[1777001425112,33.64,77728.41,1.55,0.38267,0.00016,27.71551]
[1777001426689,33.64,77734.66,1.55,0.38364,0.00016,27.7388]
[1777001427127,33.64,77739.14,1.55,0.38434,0.00016,27.75538]
[1777001432170,33.64,77736.34,1.55,0.38389,0.00016,27.74157]
[1777001432418,33.64,77736.34,1.55,0.38389,0.00016,27.74157]
[1777001432478,33.64,77736.34,1.55,0.38389,0.00016,27.74157]
[1777001432787,33.64,77736.34,1.55,0.38389,0.00016,27.74157]
[1777001432794,33.64,77736.53,1.55,0.38391,0.00016,27.7422]
[1777001434978,33.64,77744.39,1.55,0.38514,0.00016,27.77114]
[1777001438879,33.64,77740.17,1.55,0.38448,0.00016,27.75575]
[1777001439076,33.64,77737.51,1.55,0.38407,0.00016,27.74586]
[1777001440773,33.64,77738.35,1.55,0.3842,0.00016,27.74893]
[1777001440902,33.64,77738.35,1.55,0.3842,0.00016,27.74893]
[1777001440946,33.64,77738.87,1.55,0.38428,0.00016,27.75081]
[1777001442983,33.64,77738.87,1.55,0.38428,0.00016,27.75081]
[1777001443072,33.64,77740.61,1.55,0.38454,0.00016,27.75715]
[1777001445009,33.64,77740.81,1.55,0.38457,0.00016,27.75784]
[1777001445087,33.64,77740.78,1.55,0.38457,0.00016,27.75769]
[1777001447161,33.64,77740.78,1.55,0.38457,0.00016,27.75769]
[1777001447233,33.64,77741.28,1.55,0.38464,0.00016,27.75949]
[1777001448228,33.64,77739.72,1.55,0.3844,0.00016,27.75379]
[1777001449049,33.64,77739.72,1.55,0.3844,0.00016,27.75379]
[1777001449147,33.64,77736.56,1.55,0.38391,0.00016,27.74211]
[1777001451107,33.64,77728.48,1.55,0.38264,0.00016,27.71194]
[1777001455059,33.63,77721.27,1.55,0.38151,0.00016,27.6848]
[1777001460072,33.63,77717.93,1.55,0.38099,0.00016,27.67217]
[1777001465293,33.63,77723.02,1.55,0.38179,0.00016,27.69135]
[1777001470555,33.63,77722.42,1.55,0.38169,0.00016,27.68899]
[1777001475571,33.63,77717.51,1.55,0.38092,0.00016,27.67033]
[1777001480377,33.63,77722.35,1.55,0.38167,0.00016,27.68855]
[1777001480416,33.63,77722.35,1.55,0.38167,0.00016,27.68855]
[1777001480425,33.63,77722.35,1.55,0.38167,0.00016,27.68855]
[1777001481195,33.63,77722.35,1.55,0.38167,0.00016,27.68855]
[1777001480788,33.63,77725.59,1.55,0.38217,0.00016,27.70072]
[1777001481295,33.63,77725.59,1.55,0.38217,0.00016,27.70072]
[1777001481367,33.63,77725.59,1.55,0.38217,0.00016,27.70072]
[1777001481509,33.63,77725.59,1.55,0.38217,0.00016,27.70072]
[1777001483696,33.63,77721.75,1.55,0.38157,0.00016,27.68623]
[1777001484098,33.63,77711.58,1.55,0.37998,0.00016,27.64762]
[1777001489290,33.63,77711.71,1.55,0.38,0.00016,27.64812]
[1777001492137,33.63,77713.86,1.55,0.38034,0.00016,27.65632]
[1777001492189,33.63,77703.46,1.55,0.37871,0.00016,27.6132]
[1777001492287,33.63,77703.46,1.55,0.37871,0.00016,27.6132]
[1777001492360,33.63,77703.46,1.55,0.37871,0.00016,27.6132]
[1777001492390,33.63,77703.46,1.55,0.37871,0.00016,27.6132]
[1777001492619,33.63,77691.64,1.55,0.37687,0.00016,27.56741]
[1777001493907,33.63,77686.26,1.55,0.37603,0.00016,27.54647]
[1777001494515,33.63,77686.26,1.55,0.37603,0.00016,27.54647]
[1777001494570,33.63,77686.26,1.55,0.37603,0.00016,27.54647]
[1777001494583,33.63,77686.26,1.55,0.37603,0.00016,27.54647]
[1777001494602,33.63,77686.26,1.55,0.37603,0.00016,27.54647]
[1777001494631,33.63,77686.26,1.55,0.37603,0.00016,27.54647]
[1777001494970,33.63,77686.26,1.55,0.37603,0.00016,27.54647]
[1777001495030,33.63,77686.26,1.55,0.37603,0.00016,27.54647]
[1777001495117,33.63,77686.26,1.55,0.37603,0.00016,27.54647]
[1777001495175,33.63,77686.26,1.55,0.37603,0.00016,27.54647]
[1777001495106,33.63,77687.1,1.55,0.37617,0.00016,27.54984]
[1777001495486,33.63,77687.1,1.55,0.37617,0.00016,27.54984]
[1777001495529,33.63,77687.1,1.55,0.37617,0.00016,27.54984]
[1777001495602,33.63,77687.1,1.55,0.37617,0.00016,27.54984]
[1777001495610,33.63,77687.1,1.55,0.37617,0.00016,27.54984]
[1777001496076,33.63,77687.1,1.55,0.37617,0.00016,27.54984]
[1777001496130,33.63,77687.1,1.55,0.37617,0.00016,27.54984]
[1777001496177,33.63,77687.4,1.55,0.37622,0.00016,27.55109]
[1777001496703,33.63,77687.4,1.55,0.37622,0.00016,27.55109]
[1777001496754,33.63,77687.4,1.55,0.37622,0.00016,27.55109]
[1777001499866,33.64,77684.45,1.55,0.37577,0.00016,27.53976]
[1777001499876,33.64,77684.45,1.55,0.37577,0.00016,27.53976]
[1777001499936,33.64,77684.45,1.55,0.37577,0.00016,27.53976]
[1777001499967,33.64,77682.63,1.55,0.37549,0.00016,27.5327]
[1777001501740,33.64,77683.53,1.55,0.37563,0.00016,27.53633]
[1777001501784,33.64,77683.53,1.55,0.37563,0.00016,27.53633]
[1777001502058,33.64,77683.53,1.55,0.37563,0.00016,27.53633]
[1777001502098,33.64,77683.53,1.55,0.37563,0.00016,27.53633]
[1777001502227,33.64,77683.53,1.55,0.37564,0.00016,27.53642]
[1777001502276,33.64,77683.53,1.55,0.37564,0.00016,27.53642]
[1777001502625,33.64,77683.53,1.55,0.37564,0.00016,27.53642]
[1777001502694,33.64,77683.53,1.55,0.37564,0.00016,27.53642]
[1777001503431,33.64,77681.89,1.55,0.37539,0.00016,27.53007]
[1777001503476,33.64,77681.89,1.55,0.37539,0.00016,27.53007]
[1777001503939,33.64,77681.89,1.55,0.37539,0.00016,27.53007]
[1777001504078,33.64,77680.42,1.55,0.37516,0.00016,27.52438]
[1777001509148,33.65,77683.6,1.55,0.37568,0.00016,27.53741]
[1777001510641,33.65,77678.6,1.55,0.3749,0.00016,27.5177]
[1777001510776,33.65,77678.6,1.55,0.3749,0.00016,27.5177]
[1777001511521,33.65,77684.95,1.55,0.37589,0.00016,27.54267]
[1777001511771,33.65,77684.95,1.55,0.37589,0.00016,27.54267]
[1777001511780,33.65,77684.95,1.55,0.37589,0.00016,27.54267]
[1777001511796,33.65,77684.95,1.55,0.37589,0.00016,27.54267]
[1777001511945,33.65,77684.95,1.55,0.37589,0.00016,27.54267]
[1777001512111,33.65,77684.95,1.55,0.37589,0.00016,27.54267]
[1777001512196,33.65,77677.56,1.55,0.37474,0.00016,27.51358]
[1777001512336,33.65,77677.56,1.55,0.37474,0.00016,27.51358]
[1777001512398,33.65,77677.56,1.55,0.37474,0.00016,27.51358]
[1777001513110,33.65,77678.4,1.55,0.37487,0.00016,27.51685]
[1777001513614,33.65,77678.4,1.55,0.37487,0.00016,27.51685]
[1777001518750,33.65,77675.6,1.55,0.37445,0.00016,27.50624]
[1777001518849,33.65,77675.6,1.55,0.37445,0.00016,27.50624]
[1777001518909,33.65,77675.6,1.55,0.37445,0.00016,27.50624]
[1777001518965,33.65,77675.6,1.55,0.37445,0.00016,27.50624]
[1777001520320,33.65,77668.92,1.55,0.37343,0.00016,27.48008]
[1777001520328,33.65,77668.92,1.55,0.37343,0.00016,27.48008]
[1777001521033,33.65,77661.83,1.55,0.37233,0.00015,27.45172]
[1777001522926,33.66,77661.49,1.55,0.37229,0.00015,27.4505]
[1777001522971,33.66,77661.49,1.55,0.37229,0.00015,27.4505]
[1777001524367,33.69,77666.57,1.55,0.3732,0.00015,27.47387]
[1777001524389,33.69,77666.57,1.55,0.3732,0.00015,27.47387]
[1777001525153,33.7,77678.3,1.55,0.37508,0.00016,27.52166]
[1777001525596,33.7,77678.3,1.55,0.37508,0.00016,27.52166]
[1777001525854,33.7,77678.3,1.55,0.37508,0.00016,27.52166]
[1777001526092,33.7,77678.3,1.55,0.37508,0.00016,27.52166]
[1777001526177,33.7,77653.61,1.55,0.37125,0.00015,27.4232]
[1777001526944,33.7,77653.61,1.55,0.37125,0.00015,27.4232]
[1777001527165,33.7,77653.61,1.55,0.37125,0.00015,27.4232]
[1777001527199,33.7,77642.2,1.55,0.3695,0.00015,27.37696]
[1777001527281,33.7,77642.2,1.55,0.3695,0.00015,27.37696]
[1777001527379,33.7,77642.2,1.55,0.3695,0.00015,27.37696]
[1777001528042,33.7,77642.2,1.55,0.3695,0.00015,27.37696]
[1777001528149,33.7,77642.2,1.55,0.3695,0.00015,27.37696]
[1777001528176,33.7,77638.38,1.55,0.36891,0.00015,27.36143]
[1777001529307,33.7,77637.69,1.55,0.3688,0.00015,27.3586]
[1777001529460,33.7,77637.69,1.55,0.3688,0.00015,27.3586]
[1777001529855,33.71,77635.69,1.55,0.3685,0.00015,27.35046]
[1777001530378,33.71,77635.69,1.55,0.3685,0.00015,27.35046]
[1777001530580,33.71,77635.69,1.55,0.3685,0.00015,27.35046]
[1777001530646,33.71,77635.69,1.55,0.3685,0.00015,27.35046]
[1777001530807,33.71,77635.69,1.55,0.3685,0.00015,27.35046]
[1777001530955,33.71,77646.51,1.55,0.37017,0.00015,27.39477]
[1777001531339,33.71,77646.51,1.55,0.37017,0.00015,27.39477]
[1777001531394,33.71,77646.51,1.55,0.37017,0.00015,27.39477]
[1777001531611,33.71,77646.51,1.55,0.37017,0.00015,27.39477]
[1777001531654,33.71,77646.51,1.55,0.37017,0.00015,27.39477]
[1777001531779,33.71,77646.51,1.55,0.37017,0.00015,27.39477]
[1777001531897,33.71,77646.51,1.55,0.37017,0.00015,27.39477]
[1777001532147,33.71,77655.98,1.55,0.37164,0.00015,27.43316]
[1777001532976,33.71,77655.98,1.55,0.37164,0.00015,27.43316]
[1777001533011,33.71,77655.98,1.55,0.37164,0.00015,27.43316]
[1777001533085,33.71,77655.98,1.55,0.37164,0.00015,27.43316]
[1777001533161,33.71,77654.01,1.55,0.37134,0.00015,27.42527]
[1777001533727,33.71,77654.01,1.55,0.37134,0.00015,27.42527]
[1777001533884,33.71,77654.01,1.55,0.37134,0.00015,27.42529]
[1777001534556,33.71,77654.01,1.55,0.37134,0.00015,27.42529]
[1777001534605,33.71,77654.01,1.55,0.37134,0.00015,27.42529]
[1777001534947,33.71,77654.26,1.55,0.37138,0.00015,27.42647]
[1777001536166,33.71,77654.26,1.55,0.37138,0.00015,27.42647]
[1777001536195,33.71,77654.26,1.55,0.37138,0.00015,27.42647]
[1777001536252,33.71,77657.23,1.55,0.37185,0.00015,27.43859]
[1777001536468,33.71,77657.23,1.55,0.37185,0.00015,27.43859]
[1777001537036,33.71,77657.23,1.55,0.37185,0.00015,27.43859]
[1777001537099,33.71,77657.23,1.55,0.37185,0.00015,27.43859]
[1777001537115,33.71,77657.23,1.55,0.37185,0.00015,27.43859]
[1777001537188,33.71,77657.23,1.55,0.37185,0.00015,27.43859]
[1777001537214,33.71,77662.08,1.55,0.3726,0.00015,27.4582]
[1777001537540,33.71,77662.08,1.55,0.3726,0.00015,27.4582]
[1777001537886,33.71,77662.08,1.55,0.3726,0.00015,27.4582]
[1777001538091,33.71,77613.96,1.55,0.36518,0.00015,27.261]
[1777001538490,33.71,77613.96,1.55,0.36518,0.00015,27.261]
[1777001538555,33.71,77613.96,1.55,0.36518,0.00015,27.261]
[1777001538925,33.71,77613.96,1.55,0.36518,0.00015,27.261]
[1777001539345,33.71,77613.96,1.55,0.36518,0.00015,27.261]
[1777001539452,33.71,77613.96,1.55,0.36518,0.00015,27.261]
[1777001540119,33.71,77613.96,1.55,0.36518,0.00015,27.261]
[1777001540186,33.71,77613.96,1.55,0.36518,0.00015,27.261]
[1777001540199,33.73,77564.27,1.55,0.35763,0.00015,27.04954]
[1777001540647,33.73,77564.27,1.55,0.35763,0.00015,27.04954]
[1777001541243,33.73,77564.27,1.55,0.35763,0.00015,27.04954]
[1777001541226,33.74,77564.26,1.55,0.35768,0.00015,27.05066]
[1777001541366,33.74,77564.26,1.55,0.35768,0.00015,27.05066]
[1777001541431,33.74,77564.26,1.55,0.35768,0.00015,27.05066]
[1777001541837,33.74,77564.26,1.55,0.35768,0.00015,27.05066]
[1777001542003,33.74,77564.26,1.55,0.35768,0.00015,27.05066]
[1777001542019,33.74,77564.26,1.55,0.35768,0.00015,27.05066]
[1777001543044,33.74,77562.77,1.55,0.35745,0.00015,27.04409]
[1777001543116,33.74,77562.77,1.55,0.35745,0.00015,27.04409]
[1777001543144,33.74,77563.82,1.55,0.35761,0.00015,27.04866]
[1777001543372,33.74,77563.82,1.55,0.35761,0.00015,27.04866]
[1777001543450,33.74,77563.82,1.55,0.35761,0.00015,27.04866]
[1777001545024,33.74,77568.4,1.55,0.35831,0.00015,27.06868]
[1777001545057,33.74,77570.97,1.55,0.3587,0.00015,27.07986]
[1777001545424,33.74,77570.97,1.55,0.3587,0.00015,27.07986]
[1777001549180,33.74,77572.95,1.55,0.35899,0.00015,27.08834]
[1777001549225,33.74,77572.95,1.55,0.35899,0.00015,27.08834]
[1777001549251,33.74,77573.61,1.55,0.35909,0.00015,27.09115]
[1777001550809,33.73,77573.61,1.55,0.35909,0.00015,27.0911]
[1777001551064,33.73,77573.61,1.55,0.35909,0.00015,27.0911]
[1777001551122,33.73,77573.61,1.55,0.35909,0.00015,27.0911]
[1777001552679,33.73,77580.62,1.55,0.36014,0.00015,27.11799]
[1777001553199,33.73,77577.42,1.55,0.35965,0.00015,27.10407]
[1777001553822,33.73,77577.42,1.55,0.35965,0.00015,27.10407]
[1777001553911,33.73,77577.42,1.55,0.35965,0.00015,27.10407]
[1777001554942,33.73,77572.72,1.55,0.35893,0.00015,27.08359]
[1777001555021,33.73,77572.72,1.55,0.35893,0.00015,27.08359]
[1777001556061,33.73,77569.12,1.55,0.35838,0.00015,27.06783]
[1777001556133,33.73,77569.12,1.55,0.35838,0.00015,27.06783]
[1777001556228,33.73,77568.76,1.55,0.35832,0.00015,27.06621]
[1777001557674,33.73,77568.29,1.55,0.35825,0.00015,27.06412]
[1777001557729,33.73,77568.29,1.55,0.35825,0.00015,27.06412]
[1777001558229,33.73,77560.17,1.55,0.357,0.00015,27.02843]
[1777001560576,33.73,77559.38,1.55,0.35688,0.00015,27.02493]
[1777001560625,33.73,77559.38,1.55,0.35688,0.00015,27.02493]
[1777001560833,33.73,77559.38,1.55,0.35688,0.00015,27.02493]
[1777001560906,33.73,77559.38,1.55,0.35688,0.00015,27.02493]
[1777001561086,33.73,77560.66,1.55,0.35708,0.00015,27.03055]
[1777001561836,33.73,77560.66,1.55,0.35708,0.00015,27.03055]
[1777001561903,33.73,77560.66,1.55,0.35708,0.00015,27.03055]
[1777001562406,33.73,77563.86,1.55,0.35756,0.00015,27.04457]
[1777001562483,33.73,77563.86,1.55,0.35756,0.00015,27.04457]
[1777001564051,33.73,77568.23,1.55,0.35823,0.00015,27.06371]
[1777001564098,33.73,77568.23,1.55,0.35823,0.00015,27.06371]
[1777001564153,33.73,77572.32,1.55,0.35886,0.00015,27.08166]
[1777001565214,33.73,77572.32,1.55,0.35886,0.00015,27.08166]
[1777001565320,33.73,77573.04,1.55,0.35898,0.00015,27.08499]
[1777001566976,33.73,77573.19,1.55,0.359,0.00015,27.08564]
[1777001567245,33.73,77572.6,1.55,0.35892,0.00015,27.08325]
[1777001572271,33.74,77573.8,1.55,0.35912,0.00015,27.08885]
[1777001574390,33.74,77578.36,1.55,0.35982,0.00015,27.1089]
[1777001574479,33.74,77578.36,1.55,0.35982,0.00015,27.1089]
[1777001574576,33.74,77578.36,1.55,0.35982,0.00015,27.1089]
[1777001574773,33.74,77578.36,1.55,0.35982,0.00015,27.1089]
[1777001574782,33.74,77578.36,1.55,0.35982,0.00015,27.1089]
[1777001575151,33.74,77578.36,1.55,0.35982,0.00015,27.1089]
[1777001575244,33.74,77585.9,1.55,0.36098,0.00015,27.14152]
[1777001575848,33.74,77585.9,1.55,0.36098,0.00015,27.14152]
[1777001575937,33.74,77585.9,1.55,0.36098,0.00015,27.14152]
[1777001576186,33.74,77585.63,1.55,0.36094,0.00015,27.14036]
[1777001577296,33.74,77599.53,1.55,0.36307,0.00015,27.19988]
[1777001578066,33.74,77599.53,1.55,0.36307,0.00015,27.19988]
[1777001578264,33.74,77599.53,1.55,0.36307,0.00015,27.19988]
[1777001578288,33.74,77601.86,1.55,0.36343,0.00015,27.20976]
[1777001578488,33.74,77601.86,1.55,0.36343,0.00015,27.20976]
[1777001578582,33.74,77601.86,1.55,0.36343,0.00015,27.20976]
[1777001578609,33.74,77601.86,1.55,0.36343,0.00015,27.20976]
[1777001578644,33.74,77601.86,1.55,0.36343,0.00015,27.20976]
[1777001578755,33.74,77601.86,1.55,0.36343,0.00015,27.20976]
[1777001579152,33.74,77601.86,1.55,0.36343,0.00015,27.20976]
[1777001579614,33.74,77608.2,1.55,0.36441,0.00015,27.23657]
[1777001579692,33.74,77608.2,1.55,0.36441,0.00015,27.23657]
[1777001579853,33.74,77608.2,1.55,0.36441,0.00015,27.23657]
[1777001580047,33.74,77608.2,1.55,0.36441,0.00015,27.23657]
[1777001580218,33.74,77608.33,1.55,0.36443,0.00015,27.23715]
[1777001580552,33.74,77608.33,1.55,0.36443,0.00015,27.23715]
[1777001580561,33.74,77608.33,1.55,0.36443,0.00015,27.23715]
[1777001580564,33.74,77608.33,1.55,0.36443,0.00015,27.23715]
[1777001580591,33.74,77608.33,1.55,0.36443,0.00015,27.23715]
[1777001581037,33.74,77608.33,1.55,0.36443,0.00015,27.23715]
[1777001581052,33.74,77608.33,1.55,0.36443,0.00015,27.23715]
[1777001581063,33.74,77608.33,1.55,0.36443,0.00015,27.23715]
[1777001581224,33.74,77617.18,1.55,0.36579,0.00015,27.27427]
[1777001581945,33.74,77617.18,1.55,0.36579,0.00015,27.27427]
[1777001582410,33.74,77618.89,1.55,0.36605,0.00015,27.28139]
[1777001583954,33.74,77623.88,1.55,0.36682,0.00015,27.30209]
[1777001584358,33.74,77623.88,1.55,0.36682,0.00015,27.30209]
[1777001584964,33.74,77623.88,1.55,0.36682,0.00015,27.30209]
[1777001585212,33.74,77623.88,1.55,0.36682,0.00015,27.30209]
[1777001585355,33.74,77623.88,1.55,0.36682,0.00015,27.30209]
[1777001585286,33.74,77606.62,1.55,0.36416,0.00015,27.22985]
[1777001585416,33.74,77606.62,1.55,0.36416,0.00015,27.22985]
[1777001585486,33.74,77606.62,1.55,0.36416,0.00015,27.22985]
[1777001585488,33.74,77606.62,1.55,0.36416,0.00015,27.22985]
[1777001585603,33.74,77606.62,1.55,0.36416,0.00015,27.22985]
[1777001585664,33.74,77606.62,1.55,0.36416,0.00015,27.22985]
[1777001585786,33.74,77606.62,1.55,0.36416,0.00015,27.22985]
[1777001586894,33.74,77606.62,1.55,0.36416,0.00015,27.22979]
[1777001586976,33.74,77606.62,1.55,0.36416,0.00015,27.22979]
[1777001587013,33.74,77606.62,1.55,0.36416,0.00015,27.22979]
[1777001587104,33.74,77606.62,1.55,0.36416,0.00015,27.22979]
[1777001587270,33.74,77602.79,1.55,0.36357,0.00015,27.21361]
[1777001587695,33.74,77602.79,1.55,0.36357,0.00015,27.21361]
[1777001587778,33.74,77602.79,1.55,0.36357,0.00015,27.21361]
[1777001588312,33.74,77602.79,1.55,0.36357,0.00015,27.21361]
[1777001588294,33.74,77602.31,1.55,0.3635,0.00015,27.21161]
[1777001589283,33.74,77602.12,1.55,0.36347,0.00015,27.21084]
[1777001594318,33.74,77607.43,1.55,0.36429,0.00015,27.23338]
[1777001595351,33.74,77607.43,1.55,0.36429,0.00015,27.23338]
[1777001595441,33.74,77607.87,1.55,0.36436,0.00015,27.23525]
[1777001596331,33.74,77607.24,1.55,0.36426,0.00015,27.23261]
[1777001596696,33.74,77607.24,1.55,0.36426,0.00015,27.23261]
[1777001596770,33.74,77607.24,1.55,0.36426,0.00015,27.23261]
[1777001596797,33.74,77607.24,1.55,0.36426,0.00015,27.23261]
[1777001596882,33.74,77607.24,1.55,0.36426,0.00015,27.23261]
[1777001597016,33.74,77607.24,1.55,0.36426,0.00015,27.23261]
[1777001597277,33.74,77607.24,1.55,0.36426,0.00015,27.23261]
[1777001597298,33.74,77607.24,1.55,0.36426,0.00015,27.23261]
[1777001597356,33.74,77612.73,1.55,0.36511,0.00015,27.2557]
[1777001597439,33.74,77612.73,1.55,0.36511,0.00015,27.2557]
[1777001598350,33.74,77612.98,1.55,0.36515,0.00015,27.25676]
[1777001600316,33.74,77618.2,1.55,0.36595,0.00015,27.27858]
[1777001600373,33.74,77627.49,1.55,0.36738,0.00015,27.31716]
[1777001601244,33.74,77627.49,1.55,0.36738,0.00015,27.31716]
[1777001601657,33.74,77627.26,1.55,0.36734,0.00015,27.31619]
[1777001601758,33.74,77627.26,1.55,0.36734,0.00015,27.31619]
[1777001601786,33.74,77627.26,1.55,0.36734,0.00015,27.31619]
[1777001601820,33.74,77627.26,1.55,0.36734,0.00015,27.31619]
[1777001601887,33.74,77627.26,1.55,0.36734,0.00015,27.31619]
[1777001602379,33.74,77608.65,1.55,0.36448,0.00015,27.2386]
[1777001603270,33.74,77608.65,1.55,0.36448,0.00015,27.2386]
[1777001603282,33.74,77608.65,1.55,0.36448,0.00015,27.2386]
[1777001603286,33.74,77608.65,1.55,0.36448,0.00015,27.2386]
[1777001603388,33.74,77599.87,1.55,0.36313,0.00015,27.20149]
[1777001604406,33.74,77600.27,1.55,0.3632,0.00015,27.20321]
[1777001605359,33.74,77600.27,1.55,0.3632,0.00015,27.20321]
[1777001606706,33.74,77600.2,1.55,0.36319,0.00015,27.20297]
[1777001607126,33.74,77600.2,1.55,0.36319,0.00015,27.20297]
[1777001607127,33.74,77599.14,1.55,0.36303,0.00015,27.1985]
[1777001607812,33.74,77599.14,1.55,0.36303,0.00015,27.1985]
[1777001607865,33.74,77605.66,1.55,0.36403,0.00015,27.22613]
[1777001610127,33.74,77607.96,1.55,0.36438,0.00015,27.23584]
[1777001610133,33.74,77607.96,1.55,0.36438,0.00015,27.23584]
[1777001610201,33.74,77607.96,1.55,0.36438,0.00015,27.23584]
[1777001610337,33.74,77609.05,1.55,0.36455,0.00015,27.24043]
[1777001611542,33.74,77612.04,1.55,0.36499,0.00015,27.24963]
[1777001612062,33.74,77612.04,1.55,0.36499,0.00015,27.24963]
[1777001612327,33.74,77612.04,1.55,0.36499,0.00015,27.24963]
[1777001612380,33.74,77621.15,1.55,0.36639,0.00015,27.28768]
[1777001613762,33.74,77621.65,1.55,0.36647,0.00015,27.28973]
[1777001614274,33.74,77621.65,1.55,0.36647,0.00015,27.28973]
[1777001614327,33.74,77621.23,1.55,0.3664,0.00015,27.28794]
[1777001615238,33.74,77621.23,1.55,0.3664,0.00015,27.28794]
[1777001616919,33.74,77621.8,1.55,0.36649,0.00015,27.29028]
[1777001617375,33.74,77621.65,1.55,0.36646,0.00015,27.28958]
[1777001617837,33.74,77621.65,1.55,0.36646,0.00015,27.28958]
[1777001618411,33.74,77625.6,1.55,0.36707,0.00015,27.30593]
[1777001619911,33.74,77628.18,1.55,0.36747,0.00015,27.31671]
[1777001620042,33.74,77627.47,1.55,0.36736,0.00015,27.31372]
[1777001621831,33.74,77624.27,1.55,0.36686,0.00015,27.30042]
[1777001622874,33.74,77622.11,1.55,0.36653,0.00015,27.29141]
[1777001623949,33.74,77622.89,1.55,0.36665,0.00015,27.29461]
[1777001625713,33.74,77626.79,1.55,0.36725,0.00015,27.31074]
[1777001626386,33.74,77631.18,1.55,0.36792,0.00015,27.32876]
[1777001629958,33.74,77636.74,1.55,0.36877,0.00015,27.35157]
[1777001630000,33.74,77636.74,1.55,0.36877,0.00015,27.35157]
[1777001630104,33.74,77636.74,1.55,0.36877,0.00015,27.35157]
[1777001630153,33.74,77636.74,1.55,0.36877,0.00015,27.35157]
[1777001630206,33.74,77637.65,1.55,0.36892,0.00015,27.35536]
[1777001630747,33.74,77637.65,1.55,0.36892,0.00015,27.35536]
[1777001631095,33.74,77637.65,1.55,0.36892,0.00015,27.35536]
[1777001631361,33.74,77637.65,1.55,0.36892,0.00015,27.35536]
[1777001631400,33.74,77632.97,1.55,0.3682,0.00015,27.33621]
[1777001631694,33.74,77632.97,1.55,0.3682,0.00015,27.33621]
[1777001632007,33.74,77632.97,1.55,0.3682,0.00015,27.33621]
[1777001632094,33.74,77631.57,1.55,0.36798,0.00015,27.33047]
[1777001632948,33.74,77631.57,1.55,0.36798,0.00015,27.33047]
[1777001633006,33.74,77631.57,1.55,0.36798,0.00015,27.33047]
[1777001633222,33.74,77631.57,1.55,0.36798,0.00015,27.33047]
[1777001634734,33.74,77626.33,1.55,0.36717,0.00015,27.30873]
[1777001634779,33.74,77626.33,1.55,0.36717,0.00015,27.30873]
[1777001635016,33.74,77626.33,1.55,0.36717,0.00015,27.30873]
[1777001635329,33.74,77626.33,1.55,0.36717,0.00015,27.30873]
[1777001635342,33.74,77627.75,1.55,0.36739,0.00015,27.31455]
[1777001635537,33.74,77627.75,1.55,0.36739,0.00015,27.31455]
[1777001635769,33.74,77627.75,1.55,0.36739,0.00015,27.31455]
[1777001635833,33.74,77627.75,1.55,0.36739,0.00015,27.31455]
[1777001635992,33.74,77627.75,1.55,0.36739,0.00015,27.31455]
[1777001636333,33.74,77598.0,1.55,0.36281,0.00015,27.18973]
[1777001637043,33.74,77598.0,1.55,0.36281,0.00015,27.18973]
[1777001637101,33.74,77598.0,1.55,0.36281,0.00015,27.18973]
[1777001637178,33.74,77584.52,1.55,0.36075,0.00015,27.13206]
[1777001638000,33.74,77584.52,1.55,0.36075,0.00015,27.13206]
[1777001638056,33.74,77584.52,1.55,0.36075,0.00015,27.13206]
[1777001638102,33.74,77586.54,1.55,0.36106,0.00015,27.1408]
[1777001638820,33.74,77586.54,1.55,0.36106,0.00015,27.1408]
[1777001638839,33.74,77586.54,1.55,0.36106,0.00015,27.1408]
[1777001639347,33.74,77585.5,1.55,0.3609,0.00015,27.13637]
[1777001641357,33.74,77593.32,1.55,0.3621,0.00015,27.16998]
[1777001642275,33.74,77593.32,1.55,0.3621,0.00015,27.16998]
[1777001642288,33.74,77593.32,1.55,0.3621,0.00015,27.16998]
[1777001642343,33.74,77591.31,1.55,0.3618,0.00015,27.16142]
[1777001644470,33.74,77586.67,1.55,0.36109,0.00015,27.14161]
[1777001644635,33.74,77586.67,1.55,0.36109,0.00015,27.14161]
[1777001645220,33.74,77582.21,1.55,0.36041,0.00015,27.12246]
[1777001650925,33.75,77577.78,1.55,0.35974,0.00015,27.10369]
[1777001652569,33.75,77579.95,1.55,0.36008,0.00015,27.11315]
[1777001652605,33.75,77579.95,1.55,0.36008,0.00015,27.11315]
[1777001653640,33.75,77579.75,1.55,0.36005,0.00015,27.11228]
[1777001653714,33.75,77579.75,1.55,0.36005,0.00015,27.11228]
[1777001656163,33.75,77580.56,1.55,0.36018,0.00015,27.11596]
[1777001656230,33.75,77580.56,1.55,0.36018,0.00015,27.11596]
[1777001656366,33.75,77580.56,1.55,0.36018,0.00015,27.11596]
[1777001657362,33.75,77581.14,1.55,0.36027,0.00015,27.11858]
[1777001662425,33.75,77574.06,1.55,0.3592,0.00015,27.08814]
[1777001668117,33.75,77577.67,1.55,0.35977,0.00015,27.10421]
[1777001670520,33.76,77580.72,1.55,0.36024,0.00015,27.11755]
[1777001670699,33.76,77580.72,1.55,0.36024,0.00015,27.11755]
[1777001670791,33.76,77580.72,1.55,0.36024,0.00015,27.11755]
[1777001670864,33.76,77580.72,1.55,0.36024,0.00015,27.11755]
[1777001671063,33.76,77580.72,1.55,0.36024,0.00015,27.11755]
[1777001671275,33.76,77580.72,1.55,0.36024,0.00015,27.11755]
[1777001671418,33.76,77596.24,1.55,0.3626,0.00015,27.1807]
[1777001672880,33.76,77604.25,1.55,0.36383,0.00015,27.21471]
[1777001674125,33.76,77604.25,1.55,0.36383,0.00015,27.21471]
[1777001674185,33.76,77604.25,1.55,0.36383,0.00015,27.21471]
[1777001674226,33.76,77607.4,1.55,0.36431,0.00015,27.22802]
[1777001674494,33.76,77607.4,1.55,0.36431,0.00015,27.22802]
[1777001674505,33.76,77607.4,1.55,0.36431,0.00015,27.22802]
[1777001674507,33.76,77607.4,1.55,0.36431,0.00015,27.22802]
[1777001674899,33.76,77607.17,1.55,0.36428,0.00015,27.22705]
[1777001676325,33.76,77607.17,1.55,0.36428,0.00015,27.22705]
[1777001678329,33.76,77607.12,1.55,0.36427,0.00015,27.22684]
[1777001679982,33.76,77606.37,1.55,0.36416,0.00015,27.22368]
[1777001680018,33.76,77606.37,1.55,0.36416,0.00015,27.22368]
[1777001680026,33.76,77606.37,1.55,0.36416,0.00015,27.22368]
[1777001680402,33.76,77608.98,1.55,0.36456,0.00015,27.23468]
[1777001680936,33.76,77608.98,1.55,0.36456,0.00015,27.23468]
[1777001681208,33.76,77608.98,1.55,0.36456,0.00015,27.23468]
[1777001681219,33.76,77608.98,1.55,0.36456,0.00015,27.23468]
[1777001681839,33.76,77611.89,1.55,0.365,0.00015,27.2469]
[1777001682392,33.76,77611.89,1.55,0.365,0.00015,27.2469]
[1777001682804,33.76,77610.83,1.55,0.36484,0.00015,27.24244]
[1777001682812,33.76,77610.83,1.55,0.36484,0.00015,27.24244]
[1777001682973,33.76,77610.83,1.55,0.36484,0.00015,27.24244]
[1777001682989,33.76,77611.78,1.55,0.36499,0.00015,27.24642]
[1777001685078,33.76,77614.11,1.55,0.36534,0.00015,27.25618]
[1777001685153,33.76,77614.11,1.55,0.36534,0.00015,27.25618]
[1777001686846,33.76,77610.17,1.55,0.36474,0.00015,27.23965]
[1777001687239,33.76,77609.55,1.55,0.36464,0.00015,27.23705]
[1777001688866,33.76,77610.16,1.55,0.36474,0.00015,27.23962]
[1777001688885,33.76,77610.16,1.55,0.36474,0.00015,27.23962]
[1777001688897,33.76,77610.16,1.55,0.36474,0.00015,27.23962]
[1777001688939,33.76,77610.16,1.55,0.36474,0.00015,27.23962]
[1777001688964,33.76,77610.16,1.55,0.36474,0.00015,27.23962]
[1777001688996,33.76,77610.16,1.55,0.36474,0.00015,27.23962]
[1777001689195,33.76,77610.16,1.55,0.36474,0.00015,27.23962]
[1777001689228,33.76,77610.16,1.55,0.36474,0.00015,27.23962]
[1777001689298,33.76,77610.16,1.55,0.36474,0.00015,27.23962]
[1777001689430,33.76,77614.13,1.55,0.36535,0.00015,27.25627]
[1777001691309,33.76,77609.33,1.55,0.36461,0.00015,27.23614]
[1777001691390,33.76,77609.33,1.55,0.36461,0.00015,27.23614]
[1777001691984,33.76,77605.34,1.55,0.364,0.00015,27.21933]
[1777001692379,33.76,77605.34,1.55,0.364,0.00015,27.21933]
[1777001692431,33.76,77605.34,1.55,0.364,0.00015,27.21933]
[1777001692470,33.76,77604.77,1.55,0.36391,0.00015,27.21693]
[1777001692985,33.76,77604.77,1.55,0.36391,0.00015,27.21693]
[1777001693193,33.76,77605.27,1.55,0.36399,0.00015,27.21905]
[1777001697173,33.76,77605.9,1.55,0.36409,0.00015,27.22174]
[1777001697266,33.76,77605.96,1.55,0.3641,0.00015,27.222]
[1777001700147,33.76,77604.87,1.55,0.36393,0.00015,27.21745]
[1777001700460,33.76,77606.3,1.55,0.36415,0.00015,27.2235]
[1777001701970,33.76,77607.54,1.55,0.36434,0.00015,27.22874]
[1777001702229,33.76,77607.54,1.55,0.36434,0.00015,27.22874]
[1777001702389,33.76,77607.54,1.55,0.36434,0.00015,27.22874]
[1777001702281,33.76,77606.55,1.55,0.36419,0.00015,27.22459]
[1777001703210,33.76,77606.55,1.55,0.36419,0.00015,27.22459]
[1777001703486,33.76,77622.95,1.55,0.36671,0.00015,27.29318]
[1777001705211,33.76,77622.95,1.55,0.36672,0.00015,27.29337]
[1777001705240,33.76,77632.2,1.55,0.36814,0.00015,27.33156]
[1777001705576,33.76,77632.2,1.55,0.36814,0.00015,27.33156]
[1777001705643,33.76,77632.2,1.55,0.36814,0.00015,27.33156]
[1777001705999,33.76,77632.2,1.55,0.36814,0.00015,27.33156]
[1777001706370,33.76,77631.22,1.55,0.36799,0.00015,27.32751]
[1777001707717,33.76,77631.0,1.55,0.36795,0.00015,27.32658]
[1777001708185,33.76,77630.85,1.55,0.36793,0.00015,27.32594]
[1777001711320,33.76,77630.12,1.55,0.36782,0.00015,27.32289]
[1777001711330,33.76,77630.12,1.55,0.36782,0.00015,27.32289]
[1777001711376,33.76,77631.79,1.55,0.36807,0.00015,27.32975]
[1777001711654,33.76,77631.79,1.55,0.36807,0.00015,27.32975]
[1777001713160,33.76,77631.29,1.55,0.36799,0.00015,27.32767]
[1777001713222,33.76,77631.29,1.55,0.36799,0.00015,27.32767]
[1777001713240,33.76,77632.48,1.55,0.36818,0.00015,27.33253]
[1777001714122,33.76,77632.48,1.55,0.36818,0.00015,27.33253]
[1777001714177,33.76,77632.48,1.55,0.36818,0.00015,27.33253]
[1777001714230,33.76,77632.48,1.55,0.36818,0.00015,27.33253]
[1777001714251,33.76,77632.48,1.55,0.36818,0.00015,27.33253]
[1777001714331,33.76,77632.48,1.55,0.36818,0.00015,27.33253]
[1777001714361,33.76,77632.48,1.55,0.36818,0.00015,27.33253]
[1777001714432,33.76,77632.22,1.55,0.36813,0.00015,27.33144]
[1777001715125,33.76,77632.22,1.55,0.36813,0.00015,27.33144]
[1777001715189,33.76,77632.22,1.55,0.36813,0.00015,27.33144]
[1777001715192,33.76,77632.22,1.55,0.36813,0.00015,27.33144]
[1777001715201,33.76,77632.22,1.55,0.36813,0.00015,27.33144]
[1777001715203,33.76,77632.22,1.55,0.36813,0.00015,27.33144]
[1777001715226,33.76,77635.57,1.55,0.36865,0.00015,27.34516]
[1777001720734,33.76,77636.1,1.55,0.36873,0.00015,27.34738]
[1777001725742,33.76,77638.35,1.55,0.3691,0.00015,27.35701]
[1777001732299,33.77,77633.75,1.55,0.3684,0.00015,27.3354]
[1777001735321,33.77,77641.47,1.55,0.3696,0.00015,27.36717]
[1777001740355,33.77,77638.9,1.55,0.36921,0.00015,27.35699]
[1777001745391,33.78,77640.75,1.55,0.36951,0.00015,27.3648]
[1777001750426,33.78,77638.31,1.55,0.36914,0.00015,27.35507]
[1777001752428,33.78,77636.85,1.55,0.36892,0.00015,27.34915]
[1777001752506,33.78,77636.85,1.55,0.36892,0.00015,27.34915]
[1777001753226,33.78,77634.77,1.55,0.3686,0.00015,27.34069]
[1777001753235,33.78,77634.77,1.55,0.3686,0.00015,27.34069]
[1777001753449,33.78,77634.77,1.55,0.3686,0.00015,27.34074]
[1777001758484,33.78,77630.53,1.55,0.36796,0.00015,27.32364]
[1777001763521,33.79,77629.5,1.55,0.36782,0.00015,27.31969]
[1777001767262,33.79,77627.55,1.55,0.36752,0.00015,27.31184]
[1777001767339,33.79,77627.55,1.55,0.36752,0.00015,27.31184]
[1777001768209,33.79,77628.9,1.55,0.36773,0.00015,27.31746]
[1777001768558,33.79,77634.31,1.55,0.36857,0.00015,27.33973]
[1777001770146,33.79,77641.12,1.55,0.36962,0.00015,27.36757]
[1777001770569,33.79,77643.04,1.55,0.36991,0.00015,27.37539]
[1777001770583,33.79,77643.04,1.55,0.36991,0.00015,27.37539]
[1777001770613,33.79,77643.04,1.55,0.36991,0.00015,27.37539]
[1777001770634,33.79,77643.04,1.55,0.36991,0.00015,27.37539]
[1777001770651,33.79,77643.04,1.55,0.36991,0.00015,27.37539]
[1777001772019,33.79,77649.0,1.55,0.37083,0.00015,27.39953]
[1777001772026,33.79,77649.0,1.55,0.37083,0.00015,27.39953]
[1777001772584,33.79,77652.37,1.55,0.37135,0.00015,27.41311]
[1777001775121,33.79,77656.15,1.55,0.37193,0.00015,27.42829]
[1777001775188,33.79,77656.15,1.55,0.37193,0.00015,27.42829]
[1777001776068,33.79,77658.25,1.55,0.37226,0.00015,27.43666]
[1777001776120,33.79,77658.25,1.55,0.37226,0.00015,27.43666]
[1777001776202,33.79,77658.25,1.55,0.37226,0.00015,27.43666]
[1777001776223,33.79,77658.25,1.55,0.37226,0.00015,27.43666]
[1777001776244,33.79,77658.25,1.55,0.37226,0.00015,27.43666]
[1777001776522,33.79,77659.74,1.55,0.37249,0.00015,27.4426]
[1777001776727,33.79,77659.74,1.55,0.37249,0.00015,27.4426]
[1777001777654,33.79,77664.05,1.55,0.37315,0.00015,27.45979]
[1777001777721,33.79,77671.43,1.55,0.37429,0.00015,27.48901]
[1777001779083,33.79,77671.43,1.55,0.37429,0.00015,27.48901]
[1777001779097,33.79,77671.43,1.55,0.37429,0.00015,27.48901]
[1777001780538,33.79,77674.66,1.55,0.37479,0.00015,27.50164]
[1777001780583,33.79,77675.56,1.55,0.37492,0.00015,27.50513]
[1777001784668,33.79,77683.36,1.55,0.37613,0.00015,27.53569]
[1777001789706,33.79,77684.17,1.55,0.37626,0.00015,27.53895]
[1777001791599,33.79,77684.17,1.55,0.37626,0.00015,27.53895]
[1777001791670,33.79,77686.83,1.55,0.37668,0.00015,27.54936]
[1777001792664,33.79,77693.2,1.55,0.37765,0.00016,27.57076]
[1777001792678,33.79,77693.2,1.55,0.37765,0.00016,27.57076]
[1777001792710,33.79,77693.2,1.55,0.37765,0.00016,27.57076]
[1777001793251,33.79,77696.22,1.55,0.37812,0.00016,27.5825]
[1777001794589,33.79,77696.22,1.55,0.37812,0.00016,27.5825]
[1777001794595,33.79,77694.37,1.55,0.37784,0.00016,27.57542]
[1777001799779,33.79,77697.62,1.55,0.37835,0.00016,27.58816]
[1777001802772,33.79,77698.37,1.55,0.37847,0.00016,27.59113]
[1777001802791,33.79,77698.37,1.55,0.37847,0.00016,27.59113]
[1777001802845,33.79,77698.58,1.55,0.37851,0.00016,27.59198]
[1777001806497,33.8,77700.2,1.55,0.37876,0.00016,27.59832]
[1777001806567,33.8,77700.2,1.55,0.37876,0.00016,27.59832]
[1777001807491,33.8,77699.58,1.55,0.37867,0.00016,27.59599]
[1777001807503,33.8,77699.58,1.55,0.37867,0.00016,27.59599]
[1777001807506,33.8,77699.58,1.55,0.37867,0.00016,27.59599]
[1777001807558,33.8,77692.78,1.55,0.37761,0.00015,27.56976]
[1777001808351,33.79,77684.76,1.55,0.37637,0.00015,27.53861]
[1777001811701,33.79,77682.62,1.55,0.37603,0.00015,27.53018]
[1777001814916,33.79,77683.93,1.55,0.37623,0.00015,27.5352]
[1777001814969,33.79,77683.93,1.55,0.37623,0.00015,27.5352]
[1777001814997,33.79,77683.93,1.55,0.37623,0.00015,27.5352]
[1777001815072,33.79,77683.96,1.55,0.37624,0.00015,27.53532]
[1777001815645,33.79,77683.96,1.55,0.37624,0.00015,27.53532]
[1777001815718,33.79,77683.96,1.55,0.37624,0.00015,27.53532]
[1777001816100,33.79,77683.96,1.55,0.37624,0.00015,27.53532]
[1777001816132,33.79,77683.96,1.55,0.37624,0.00015,27.53532]
[1777001822134,33.79,77683.48,1.55,0.37615,0.00015,27.53329]
[1777001825464,33.79,77691.09,1.55,0.37733,0.00015,27.56273]
[1777001830595,33.79,77695.82,1.55,0.37806,0.00016,27.58086]
[1777001835788,33.79,77698.31,1.55,0.37843,0.00016,27.59015]
[1777001837667,33.78,77701.46,1.55,0.37892,0.00016,27.60214]
[1777001837737,33.78,77701.46,1.55,0.37892,0.00016,27.60214]
[1777001837768,33.78,77701.46,1.55,0.37892,0.00016,27.60214]
[1777001838577,33.78,77706.77,1.55,0.37974,0.00016,27.62241]
[1777001839645,33.78,77714.26,1.55,0.3809,0.00016,27.65079]
[1777001840736,33.78,77713.59,1.55,0.3808,0.00016,27.64824]
[1777001841315,33.78,77713.59,1.55,0.3808,0.00016,27.64824]
[1777001841603,33.78,77713.45,1.55,0.38078,0.00016,27.64768]
[1777001841745,33.78,77713.45,1.55,0.38078,0.00016,27.64768]
[1777001841832,33.78,77713.45,1.55,0.38078,0.00016,27.64768]
[1777001841902,33.78,77713.45,1.55,0.38078,0.00016,27.64768]
[1777001841984,33.78,77713.45,1.55,0.38078,0.00016,27.64768]
[1777001842294,33.78,77711.1,1.55,0.38041,0.00016,27.63872]
[1777001842887,33.78,77711.1,1.55,0.38041,0.00016,27.63872]
[1777001842941,33.78,77711.1,1.55,0.38041,0.00016,27.63872]
[1777001843524,33.78,77711.1,1.55,0.38041,0.00016,27.63872]
[1777001843541,33.78,77711.1,1.55,0.38041,0.00016,27.63872]
[1777001843649,33.78,77711.1,1.55,0.38041,0.00016,27.63872]
[1777001843567,33.78,77707.19,1.55,0.3798,0.00016,27.6238]
[1777001843689,33.78,77707.19,1.55,0.3798,0.00016,27.6238]
[1777001843718,33.78,77707.19,1.55,0.3798,0.00016,27.6238]
[1777001843726,33.78,77707.19,1.55,0.3798,0.00016,27.6238]
[1777001844437,33.78,77707.19,1.55,0.3798,0.00016,27.6238]
[1777001844459,33.78,77710.53,1.55,0.38032,0.00016,27.63653]
[1777001844857,33.78,77710.53,1.55,0.38032,0.00016,27.63653]
[1777001844936,33.78,77710.53,1.55,0.38032,0.00016,27.63653]
[1777001845100,33.78,77710.35,1.55,0.38029,0.00016,27.63585]
[1777001847451,33.78,77713.99,1.55,0.38086,0.00016,27.64966]
[1777001847484,33.78,77713.99,1.55,0.38086,0.00016,27.64966]
[1777001847566,33.78,77713.12,1.55,0.38072,0.00016,27.64644]
[1777001853458,33.79,77709.57,1.55,0.38017,0.00016,27.62983]
[1777001853544,33.79,77709.57,1.55,0.38017,0.00016,27.62983]
[1777001853586,33.79,77711.23,1.55,0.38042,0.00016,27.63616]
[1777001859393,33.78,77705.55,1.55,0.37953,0.00016,27.61424]
[1777001861726,33.78,77704.39,1.55,0.37934,0.00016,27.60957]
[1777001861738,33.78,77704.39,1.55,0.37934,0.00016,27.60957]
[1777001862436,33.78,77703.1,1.55,0.37913,0.00016,27.60449]
[1777001866362,33.78,77705.3,1.55,0.37946,0.00016,27.61273]
[1777001866409,33.78,77705.3,1.55,0.37946,0.00016,27.61273]
[1777001866575,33.77,77705.4,1.55,0.37947,0.00016,27.61294]
[1777001867794,33.77,77705.4,1.55,0.37947,0.00016,27.61286]
[1777001868176,33.77,77705.4,1.55,0.37947,0.00016,27.61286]
[1777001869776,33.77,77699.3,1.55,0.37851,0.00016,27.58937]
[1777001870689,33.77,77699.87,1.55,0.3786,0.00016,27.59148]
[1777001875698,33.77,77699.79,1.55,0.37857,0.00016,27.59087]
[1777001880730,33.76,77699.74,1.55,0.37854,0.00016,27.59021]
[1777001885736,33.76,77704.18,1.55,0.37922,0.00016,27.60679]
[1777001890109,33.75,77710.12,1.55,0.38012,0.00016,27.62906]
[1777001890420,33.75,77710.04,1.55,0.3801,0.00016,27.62865]
[1777001892356,33.75,77712.91,1.55,0.38055,0.00016,27.63943]
[1777001892386,33.75,77712.91,1.55,0.38055,0.00016,27.63943]
[1777001892982,33.75,77713.57,1.55,0.38064,0.00016,27.64182]
[1777001893046,33.75,77713.57,1.55,0.38064,0.00016,27.64182]
[1777001898195,33.74,77713.45,1.55,0.3806,0.00016,27.64082]
[1777001903415,33.73,77708.22,1.55,0.37976,0.00016,27.62044]
[1777001905271,33.73,77709.33,1.55,0.37993,0.00016,27.62447]
[1777001905277,33.73,77709.33,1.55,0.37993,0.00016,27.62447]
[1777001905523,33.73,77706.0,1.55,0.37941,0.00016,27.61168]
[1777001910557,33.73,77702.57,1.55,0.37885,0.00016,27.59813]
[1777001915592,33.72,77702.71,1.55,0.37884,0.00016,27.59492]
[1777001920627,33.72,77702.61,1.55,0.37881,0.00016,27.59414]
[1777001925663,33.71,77703.12,1.55,0.37887,0.00016,27.59573]
[1777001930698,33.71,77703.55,1.55,0.37892,0.00016,27.59703]
[1777001935734,33.7,77704.05,1.55,0.37898,0.00016,27.59859]
[1777001938745,33.7,77704.4,1.55,0.37903,0.00016,27.59978]
[1777001938754,33.7,77703.94,1.55,0.37896,0.00016,27.59794]
[1777001941752,33.7,77696.06,1.55,0.37772,0.00016,27.56742]
[1777001942950,33.7,77693.91,1.55,0.37739,0.00016,27.55904]
[1777001947544,33.7,77676.62,1.55,0.3747,0.00016,27.49128]
[1777001952725,33.7,77673.99,1.55,0.37429,0.00016,27.48089]
[1777001952782,33.7,77674.21,1.55,0.37432,0.00016,27.48176]
[1777001953122,33.7,77674.21,1.55,0.37432,0.00016,27.48176]
[1777001953248,33.7,77673.26,1.55,0.37418,0.00016,27.478]
[1777001955254,33.7,77683.06,1.55,0.3757,0.00016,27.51662]
[1777001956436,33.7,77688.35,1.55,0.37652,0.00016,27.53726]
[1777001961932,33.7,77688.62,1.55,0.37655,0.00016,27.53818]
[1777001967752,33.69,77687.8,1.55,0.37642,0.00016,27.53486]
[1777001973060,33.69,77688.41,1.55,0.37649,0.00016,27.53368]
[1777001979354,33.69,77685.14,1.55,0.37598,0.00016,27.52081]
[1777001985082,33.69,77686.39,1.55,0.37617,0.00016,27.5256]
[1777001991121,33.69,77686.05,1.55,0.37611,0.00016,27.52419]
[1777001996156,33.69,77686.01,1.55,0.3761,0.00016,27.52397]
[1777002001720,33.69,77685.65,1.55,0.37604,0.00016,27.52251]
[1777002007233,33.69,77679.5,1.55,0.37509,0.00016,27.49836]
[1777002009427,33.69,77679.55,1.55,0.3751,0.00016,27.49856]
[1777002009474,33.69,77679.55,1.55,0.3751,0.00016,27.49856]
[1777002009510,33.69,77675.3,1.55,0.37444,0.00016,27.48179]
[1777002012166,33.69,77670.73,1.55,0.37373,0.00016,27.46372]
[1777002012271,33.69,77670.73,1.55,0.37373,0.00016,27.46372]
[1777002017305,33.69,77670.8,1.55,0.37375,0.00016,27.46412]
[1777002022365,33.69,77673.69,1.55,0.3742,0.00016,27.47571]
[1777002026924,33.69,77673.35,1.55,0.37415,0.00016,27.47446]
[1777002026963,33.69,77673.35,1.55,0.37415,0.00016,27.47446]
[1777002026989,33.69,77673.35,1.55,0.37415,0.00016,27.47446]
[1777002027025,33.69,77673.35,1.55,0.37415,0.00016,27.47446]
[1777002027116,33.69,77673.35,1.55,0.37415,0.00016,27.47446]
[1777002027373,33.69,77673.35,1.55,0.37415,0.00016,27.47446]
[1777002030436,33.69,77675.51,1.55,0.37449,0.00016,27.48305]
[1777002030497,33.69,77677.23,1.55,0.37476,0.00016,27.48987]
[1777002033754,33.69,77688.93,1.55,0.37656,0.00016,27.53245]
[1777002035743,33.69,77688.93,1.55,0.37656,0.00016,27.53245]
[1777002035753,33.69,77688.93,1.55,0.37656,0.00016,27.53245]
[1777002035761,33.69,77691.52,1.55,0.37696,0.00016,27.5425]
[1777002041473,33.69,77689.76,1.55,0.37668,0.00016,27.53555]
[1777002042606,33.69,77689.76,1.55,0.37668,0.00016,27.53555]
[1777002042667,33.69,77687.01,1.55,0.37626,0.00016,27.52481]
[1777002048522,33.69,77685.1,1.55,0.37596,0.00016,27.51732]
[1777002053661,33.69,77683.29,1.55,0.37568,0.00016,27.51022]
[1777002059600,33.69,77682.27,1.55,0.37552,0.00016,27.50622]
[1777002062627,33.69,77673.7,1.55,0.37419,0.00016,27.47243]
[1777002067654,33.69,77670.85,1.55,0.37375,0.00016,27.46125]
[1777002072688,33.69,77674.02,1.55,0.37425,0.00016,27.47394]
[1777002073115,33.69,77674.02,1.55,0.37425,0.00016,27.47394]
[1777002073369,33.69,77674.02,1.55,0.37425,0.00016,27.47394]
[1777002073854,33.69,77668.4,1.55,0.37338,0.00016,27.45165]
[1777002077643,33.7,77662.78,1.55,0.37251,0.00015,27.42934]
[1777002077674,33.7,77662.78,1.55,0.37251,0.00015,27.42934]
[1777002081475,33.7,77665.7,1.55,0.37297,0.00015,27.44121]
[1777002081638,33.7,77665.7,1.55,0.37297,0.00015,27.44121]
[1777002081669,33.7,77665.7,1.55,0.37297,0.00015,27.44121]
[1777002081680,33.7,77665.7,1.55,0.37297,0.00015,27.44121]
[1777002081755,33.7,77665.7,1.55,0.37297,0.00015,27.44121]
[1777002081873,33.7,77654.11,1.55,0.37118,0.00015,27.3947]
[1777002081924,33.7,77654.11,1.55,0.37118,0.00015,27.3947]
[1777002081994,33.7,77654.11,1.55,0.37118,0.00015,27.3947]
[1777002083912,33.7,77648.01,1.55,0.37024,0.00015,27.37015]
[1777002086539,33.7,77645.9,1.55,0.36993,0.00015,27.36175]
[1777002086573,33.7,77645.9,1.55,0.36993,0.00015,27.36175]
[1777002087289,33.7,77645.55,1.55,0.36987,0.00015,27.36042]
[1777002087794,33.7,77645.33,1.55,0.36984,0.00015,27.35962]
[1777002090154,33.71,77642.41,1.55,0.3694,0.00015,27.3479]
[1777002090815,33.71,77642.15,1.55,0.36937,0.00015,27.34694]
[1777002091325,33.71,77642.15,1.55,0.36937,0.00015,27.34694]
[1777002091822,33.71,77641.93,1.55,0.36932,0.00015,27.3428]
[1777002095413,33.71,77646.86,1.55,0.37009,0.00015,27.36311]
[1777002095850,33.71,77646.4,1.55,0.37002,0.00015,27.36131]
[1777002100885,33.71,77644.45,1.55,0.36974,0.00015,27.3537]
[1777002105920,33.72,77640.65,1.55,0.36916,0.00015,27.33853]
[1777002105977,33.72,77640.65,1.55,0.36916,0.00015,27.33853]
[1777002106927,33.72,77639.25,1.55,0.36895,0.00015,27.33276]
[1777002111410,33.72,77634.33,1.55,0.36818,0.00015,27.31244]
[1777002111456,33.72,77634.33,1.55,0.36818,0.00015,27.31244]
[1777002111523,33.72,77634.33,1.55,0.36818,0.00015,27.31244]
[1777002111594,33.72,77634.33,1.55,0.36818,0.00015,27.31244]
[1777002111658,33.72,77633.96,1.55,0.36812,0.00015,27.31089]
[1777002113759,33.72,77632.89,1.55,0.36796,0.00015,27.30646]
[1777002113864,33.72,77632.89,1.55,0.36796,0.00015,27.30646]
[1777002113916,33.72,77631.14,1.55,0.36769,0.00015,27.29922]
[1777002115835,33.71,77630.2,1.55,0.36754,0.00015,27.29532]
[1777002115882,33.71,77628.67,1.55,0.3673,0.00015,27.28898]
[1777002116367,33.71,77628.67,1.55,0.3673,0.00015,27.28898]
[1777002116372,33.71,77628.67,1.55,0.3673,0.00015,27.28898]
[1777002116764,33.71,77629.69,1.55,0.36746,0.00015,27.29319]
[1777002117625,33.71,77629.69,1.55,0.36746,0.00015,27.29319]
[1777002117670,33.71,77629.69,1.55,0.36746,0.00015,27.29319]
[1777002117803,33.71,77629.69,1.55,0.36746,0.00015,27.29319]
[1777002117831,33.71,77629.94,1.55,0.3675,0.00015,27.2942]
[1777002118240,33.71,77629.94,1.55,0.3675,0.00015,27.2942]
[1777002118416,33.71,77629.94,1.55,0.3675,0.00015,27.2942]
[1777002118504,33.71,77629.94,1.55,0.3675,0.00015,27.2942]
[1777002118603,33.71,77629.88,1.55,0.36749,0.00015,27.29394]
[1777002119803,33.71,77629.88,1.55,0.36749,0.00015,27.29394]
[1777002119897,33.71,77629.88,1.55,0.36749,0.00015,27.29394]
[1777002121306,33.71,77618.81,1.55,0.36577,0.00015,27.24765]
[1777002121335,33.71,77618.81,1.55,0.36577,0.00015,27.24765]
[1777002121395,33.71,77618.81,1.55,0.36577,0.00015,27.24765]
[1777002122728,33.71,77619.82,1.55,0.36593,0.00015,27.25187]
[1777002125761,33.71,77621.37,1.55,0.36616,0.00015,27.25807]
[1777002125786,33.71,77621.37,1.55,0.36616,0.00015,27.25807]
[1777002125847,33.71,77622.14,1.55,0.36627,0.00015,27.26128]
[1777002126763,33.71,77622.14,1.55,0.36627,0.00015,27.26128]
[1777002130574,33.71,77622.32,1.55,0.3663,0.00015,27.262]
[1777002130894,33.71,77624.38,1.55,0.36662,0.00015,27.27055]
[1777002133860,33.71,77633.79,1.55,0.36807,0.00015,27.30942]
[1777002134718,33.71,77633.79,1.55,0.36807,0.00015,27.30942]
[1777002134819,33.71,77633.79,1.55,0.36807,0.00015,27.30942]
[1777002134929,33.71,77633.79,1.55,0.36807,0.00015,27.30942]
[1777002134939,33.71,77633.79,1.55,0.36807,0.00015,27.30942]
[1777002134943,33.71,77634.43,1.55,0.36816,0.00015,27.31205]
[1777002135022,33.71,77634.43,1.55,0.36816,0.00015,27.31205]
[1777002135148,33.71,77634.43,1.55,0.36816,0.00015,27.31205]
[1777002135480,33.71,77634.43,1.55,0.36816,0.00015,27.31205]
[1777002135567,33.71,77634.43,1.55,0.36816,0.00015,27.31205]
[1777002135782,33.71,77642.44,1.55,0.3694,0.00015,27.34482]
[1777002139127,33.7,77647.53,1.55,0.37018,0.00015,27.36536]
[1777002139176,33.7,77647.53,1.55,0.37018,0.00015,27.36536]
[1777002139230,33.7,77646.98,1.55,0.37009,0.00015,27.36312]
[1777002140102,33.7,77646.98,1.55,0.37009,0.00015,27.36312]
[1777002140112,33.7,77646.98,1.55,0.37009,0.00015,27.36312]
[1777002140117,33.7,77646.98,1.55,0.37009,0.00015,27.36312]
[1777002140174,33.7,77646.98,1.55,0.37009,0.00015,27.36312]
[1777002140239,33.7,77646.98,1.55,0.37009,0.00015,27.36312]
[1777002140812,33.7,77648.06,1.55,0.37026,0.00015,27.36752]
[1777002142184,33.71,77647.64,1.55,0.3702,0.00015,27.36588]
[1777002142278,33.71,77647.46,1.55,0.37017,0.00015,27.36515]
[1777002147595,33.71,77647.1,1.55,0.37013,0.00015,27.36402]
[1777002153417,33.71,77639.56,1.55,0.36895,0.00015,27.33006]
[1777002157439,33.71,77637.55,1.55,0.36865,0.00015,27.32202]
[1777002157817,33.71,77637.78,1.55,0.36869,0.00015,27.32301]
[1777002162840,33.71,77637.31,1.55,0.36861,0.00015,27.32087]
[1777002166711,33.71,77636.21,1.55,0.36843,0.00015,27.31615]
[1777002166786,33.71,77635.01,1.55,0.36824,0.00015,27.31117]
[1777002170250,33.71,77634.83,1.55,0.36821,0.00015,27.3103]
[1777002170784,33.71,77634.83,1.55,0.36821,0.00015,27.3103]
[1777002170856,33.71,77634.83,1.55,0.36821,0.00015,27.3103]
[1777002172782,33.71,77639.49,1.55,0.36892,0.00015,27.32936]
[1777002172808,33.71,77639.49,1.55,0.36892,0.00015,27.32936]
[1777002174817,33.71,77639.82,1.55,0.36897,0.00015,27.33067]
[1777002174937,33.71,77640.1,1.55,0.36901,0.00015,27.33172]
[1777002180065,33.7,77642.98,1.55,0.36945,0.00015,27.34327]
[1777002185075,33.7,77643.72,1.55,0.36955,0.00015,27.34605]
[1777002190203,33.7,77643.63,1.55,0.36956,0.00015,27.34614]
[1777002195214,33.71,77643.43,1.55,0.36955,0.00015,27.34577]
[1777002200425,33.71,77642.26,1.55,0.36938,0.00015,27.34144]
[1777002205469,33.71,77642.65,1.55,0.36943,0.00015,27.34278]
[1777002207283,33.71,77641.84,1.55,0.3693,0.00015,27.33938]
[1777002207322,33.71,77641.84,1.55,0.3693,0.00015,27.33938]
[1777002207383,33.71,77641.84,1.55,0.3693,0.00015,27.33938]
[1777002207986,33.71,77641.88,1.55,0.36931,0.00015,27.33949]
[1777002209874,33.71,77641.9,1.55,0.36931,0.00015,27.33953]
[1777002213368,33.71,77641.34,1.55,0.3692,0.00015,27.3337]
[1777002213675,33.71,77641.72,1.55,0.36926,0.00015,27.33521]
[1777002216165,33.71,77641.34,1.55,0.36919,0.00015,27.33357]
[1777002216696,33.71,77641.38,1.55,0.3692,0.00015,27.33369]
[1777002217547,33.71,77641.38,1.55,0.3692,0.00015,27.33369]
[1777002218035,33.71,77641.13,1.55,0.36916,0.00015,27.33263]
[1777002220299,33.7,77641.27,1.55,0.36918,0.00015,27.33312]
[1777002220725,33.7,77641.31,1.55,0.36918,0.00015,27.33325]
[1777002222309,33.7,77640.88,1.55,0.36911,0.00015,27.33145]
[1777002222342,33.7,77640.88,1.55,0.36911,0.00015,27.33145]
[1777002223538,33.7,77638.9,1.55,0.36881,0.00015,27.32331]
[1777002223978,33.7,77638.87,1.55,0.3688,0.00015,27.32315]
[1777002226420,33.7,77639.71,1.55,0.36893,0.00015,27.32654]
[1777002226883,33.7,77642.79,1.55,0.3694,0.00015,27.33912]
[1777002228781,33.7,77651.79,1.55,0.37079,0.00015,27.37563]
[1777002231176,33.7,77653.91,1.55,0.37112,0.00015,27.38415]
[1777002231674,33.7,77653.91,1.55,0.37112,0.00015,27.38415]
[1777002231692,33.7,77653.91,1.55,0.37112,0.00015,27.38415]
[1777002231754,33.7,77653.91,1.55,0.37112,0.00015,27.38415]
[1777002231806,33.7,77654.06,1.55,0.37115,0.00015,27.38491]
[1777002236839,33.71,77656.56,1.55,0.37155,0.00015,27.39535]
[1777002241875,33.71,77659.87,1.55,0.37207,0.00015,27.40892]
[1777002245901,33.71,77652.42,1.55,0.37092,0.00015,27.37905]
[1777002250392,33.71,77648.49,1.55,0.37032,0.00015,27.36317]
[1777002251012,33.71,77646.99,1.55,0.37009,0.00015,27.35714]
[1777002252478,33.71,77642.38,1.55,0.36937,0.00015,27.33827]
[1777002252542,33.71,77642.38,1.55,0.36937,0.00015,27.33827]
[1777002252620,33.71,77642.38,1.55,0.36937,0.00015,27.33827]
[1777002252639,33.71,77642.38,1.55,0.36937,0.00015,27.33827]
[1777002252688,33.71,77642.38,1.55,0.36937,0.00015,27.33827]
[1777002252717,33.71,77642.38,1.55,0.36937,0.00015,27.33827]
[1777002253045,33.71,77642.38,1.55,0.36937,0.00015,27.33827]
[1777002252954,33.71,77642.18,1.55,0.36934,0.00015,27.3374]
[1777002253116,33.71,77642.18,1.55,0.36934,0.00015,27.3374]
[1777002254026,33.71,77626.12,1.55,0.36686,0.00015,27.27123]
[1777002255991,33.71,77625.68,1.55,0.36679,0.00015,27.26924]
[1777002256038,33.71,77625.64,1.55,0.36677,0.00015,27.26891]
[1777002256174,33.71,77625.64,1.55,0.36677,0.00015,27.26891]
[1777002256210,33.71,77625.64,1.55,0.36677,0.00015,27.26891]
[1777002256605,33.71,77625.64,1.55,0.36677,0.00015,27.26891]
[1777002257073,33.71,77625.64,1.55,0.36677,0.00015,27.26891]
[1777002256977,33.71,77625.82,1.55,0.3668,0.00015,27.2695]
[1777002258037,33.71,77625.82,1.55,0.3668,0.00015,27.2695]
[1777002258058,33.71,77625.82,1.55,0.3668,0.00015,27.2695]
[1777002258991,33.7,77626.13,1.55,0.36683,0.00015,27.27048]
[1777002259680,33.7,77626.13,1.55,0.36683,0.00015,27.27048]
[1777002259690,33.7,77626.13,1.55,0.36683,0.00015,27.27048]
[1777002260066,33.7,77626.13,1.55,0.36683,0.00015,27.27048]
[1777002259998,33.7,77624.84,1.55,0.36663,0.00015,27.26496]
[1777002261037,33.7,77625.48,1.55,0.36672,0.00015,27.26747]
[1777002266093,33.69,77625.2,1.55,0.36665,0.00015,27.26575]
[1777002271154,33.69,77626.03,1.55,0.36674,0.00015,27.26513]
[1777002276338,33.68,77630.45,1.55,0.36741,0.00015,27.28324]
[1777002277699,33.68,77631.42,1.55,0.36756,0.00015,27.28721]
[1777002277764,33.68,77631.42,1.55,0.36756,0.00015,27.28721]
[1777002277862,33.68,77631.42,1.55,0.36756,0.00015,27.28721]
[1777002278106,33.68,77631.42,1.55,0.36756,0.00015,27.28721]
[1777002278126,33.68,77631.14,1.55,0.36751,0.00015,27.28599]
[1777002278808,33.68,77631.14,1.55,0.36751,0.00015,27.28599]
[1777002280382,33.68,77636.75,1.55,0.36838,0.00015,27.30925]
[1777002280643,33.68,77636.75,1.55,0.36838,0.00015,27.30925]
[1777002281119,33.68,77636.75,1.55,0.36838,0.00015,27.30925]
[1777002280744,33.69,77646.47,1.55,0.36989,0.00015,27.34922]
[1777002281154,33.69,77646.47,1.55,0.36989,0.00015,27.34922]
[1777002281295,33.69,77646.47,1.55,0.36989,0.00015,27.34922]
[1777002281378,33.69,77646.47,1.55,0.36989,0.00015,27.34922]
[1777002281718,33.69,77647.68,1.55,0.37008,0.00015,27.35422]
[1777002286784,33.69,77649.98,1.55,0.37045,0.00015,27.36392]
[1777002288707,33.69,77649.98,1.55,0.37045,0.00015,27.36392]
[1777002288766,33.69,77648.87,1.55,0.37029,0.00015,27.35953]
[1777002294548,33.69,77649.75,1.55,0.37043,0.00015,27.36328]
[1777002300281,33.7,77650.63,1.55,0.37058,0.00015,27.36712]
[1777002305397,33.7,77643.62,1.55,0.36949,0.00015,27.33859]
[1777002306115,33.7,77643.47,1.55,0.36947,0.00015,27.33792]
[1777002311121,33.69,77641.7,1.55,0.36918,0.00015,27.33044]
[1777002314210,33.69,77650.05,1.55,0.37046,0.00015,27.36421]
[1777002319154,33.69,77653.21,1.55,0.37096,0.00015,27.37722]
[1777002319263,33.69,77652.89,1.55,0.37091,0.00015,27.37597]
[1777002320138,33.69,77652.64,1.55,0.37088,0.00015,27.37501]
[1777002325177,33.69,77646.06,1.55,0.36986,0.00015,27.34831]
[1777002330230,33.7,77648.89,1.55,0.37031,0.00015,27.3601]
[1777002335256,33.7,77651.02,1.55,0.37064,0.00015,27.36566]
[1777002335571,33.7,77651.02,1.55,0.37064,0.00015,27.36566]
[1777002335596,33.7,77651.02,1.55,0.37064,0.00015,27.36566]
[1777002337157,33.7,77651.86,1.55,0.37077,0.00015,27.36907]
[1777002337912,33.7,77651.65,1.55,0.37074,0.00015,27.36835]
[1777002343602,33.7,77654.6,1.55,0.3712,0.00015,27.38045]
[1777002349889,33.71,77657.65,1.55,0.37168,0.00015,27.39295]
[1777002351369,33.71,77654.98,1.55,0.37128,0.00015,27.38231]
[1777002352175,33.71,77655.93,1.55,0.37142,0.00015,27.38618]
[1777002357201,33.71,77655.01,1.55,0.37129,0.00015,27.38264]
[1777002362604,33.71,77656.18,1.55,0.37148,0.00015,27.38763]
[1777002367648,33.71,77652.64,1.55,0.37094,0.00015,27.37359]
[1777002372782,33.72,77652.69,1.55,0.37096,0.00015,27.37407]
[1777002377838,33.72,77653.38,1.55,0.37108,0.00015,27.37713]
[1777002383044,33.72,77653.02,1.55,0.37104,0.00015,27.37596]
[1777002388078,33.73,77653.62,1.55,0.37114,0.00015,27.37866]
[1777002393240,33.73,77656.79,1.55,0.37163,0.00015,27.38835]
[1777002394066,33.73,77656.77,1.55,0.37163,0.00015,27.38832]
[1777002394080,33.73,77656.77,1.55,0.37163,0.00015,27.38832]
[1777002394093,33.73,77656.77,1.55,0.37163,0.00015,27.38832]
[1777002396103,33.73,77658.03,1.55,0.37183,0.00015,27.39348]
[1777002396139,33.73,77658.03,1.55,0.37183,0.00015,27.39348]
[1777002396196,33.73,77658.03,1.55,0.37183,0.00015,27.39348]
[1777002396171,33.73,77657.7,1.55,0.37178,0.00015,27.39219]
[1777002400743,33.73,77657.99,1.55,0.37183,0.00015,27.39354]
[1777002401081,33.73,77661.88,1.55,0.37243,0.00015,27.40917]
[1777002404220,33.73,77662.3,1.55,0.3725,0.00015,27.41092]
[1777002408845,33.73,77664.43,1.55,0.37284,0.00015,27.41957]
[1777002409161,33.73,77665.38,1.55,0.37298,0.00015,27.42339]
[1777002414619,33.74,77672.25,1.55,0.37405,0.00016,27.45073]
[1777002417083,33.74,77672.38,1.55,0.37407,0.00016,27.45125]
[1777002417225,33.74,77666.95,1.55,0.37323,0.00015,27.42968]
[1777002418180,33.74,77658.2,1.55,0.37188,0.00015,27.3947]
[1777002418479,33.74,77658.2,1.55,0.37188,0.00015,27.3947]
[1777002423710,33.74,77652.25,1.55,0.37096,0.00015,27.37094]
[1777002426930,33.74,77652.17,1.55,0.37096,0.00015,27.37076]
[1777002426962,33.74,77652.17,1.55,0.37096,0.00015,27.37076]
[1777002427007,33.74,77652.17,1.55,0.37096,0.00015,27.37076]
[1777002427014,33.74,77652.17,1.55,0.37096,0.00015,27.37076]
[1777002427017,33.74,77652.17,1.55,0.37096,0.00015,27.37076]
[1777002427258,33.74,77649.99,1.55,0.37062,0.00015,27.362]
[1777002432346,33.74,77647.75,1.55,0.37028,0.00015,27.35296]
[1777002438241,33.74,77649.93,1.55,0.37062,0.00015,27.36182]
[1777002443276,33.74,77650.91,1.55,0.37077,0.00015,27.3658]
[1777002448310,33.74,77656.49,1.55,0.37164,0.00015,27.38853]
[1777002448435,33.74,77656.49,1.55,0.37164,0.00015,27.38853]
[1777002448489,33.74,77656.49,1.55,0.37164,0.00015,27.38853]
[1777002448941,33.74,77656.49,1.55,0.37164,0.00015,27.38853]
[1777002449316,33.74,77658.81,1.55,0.372,0.00015,27.39789]
[1777002450538,33.74,77663.52,1.55,0.37273,0.00015,27.41676]
[1777002454998,33.74,77665.05,1.55,0.37296,0.00015,27.41959]
[1777002455276,33.74,77665.28,1.55,0.37299,0.00015,27.42055]
[1777002460304,33.75,77666.55,1.55,0.37319,0.00015,27.42569]
[1777002465343,33.75,77670.45,1.55,0.3738,0.00015,27.44128]
[1777002470418,33.75,77670.81,1.55,0.37386,0.00015,27.44279]
[1777002475268,33.75,77679.88,1.55,0.37527,0.00016,27.47862]
[1777002476612,33.75,77680.51,1.55,0.37537,0.00016,27.48109]
[1777002477137,33.75,77680.51,1.55,0.37537,0.00016,27.48109]
[1777002477297,33.75,77680.51,1.55,0.37537,0.00016,27.48109]
[1777002477339,33.75,77680.51,1.55,0.37537,0.00016,27.48109]
[1777002477270,33.75,77681.23,1.55,0.37548,0.00016,27.4839]
[1777002478303,33.75,77686.73,1.55,0.37633,0.00016,27.5054]
[1777002478896,33.75,77686.73,1.55,0.37633,0.00016,27.5054]
[1777002478905,33.75,77686.73,1.55,0.37633,0.00016,27.5054]
[1777002478911,33.75,77686.73,1.55,0.37633,0.00016,27.5054]
[1777002478948,33.75,77686.73,1.55,0.37633,0.00016,27.5054]
[1777002479333,33.75,77686.73,1.55,0.37633,0.00016,27.5054]
[1777002479067,33.75,77688.51,1.55,0.37661,0.00016,27.51231]
[1777002480101,33.75,77692.31,1.55,0.3772,0.00016,27.52704]
[1777002483394,33.75,77694.84,1.55,0.37758,0.00016,27.53671]
[1777002484226,33.75,77690.44,1.55,0.3769,0.00016,27.51961]
[1777002489507,33.74,77691.42,1.55,0.37704,0.00016,27.52329]
[1777002490174,33.74,77691.42,1.55,0.37704,0.00016,27.52329]
[1777002490211,33.74,77691.42,1.55,0.37704,0.00016,27.52329]
[1777002490829,33.74,77692.83,1.55,0.37726,0.00016,27.52868]
[1777002491183,33.74,77693.01,1.55,0.37729,0.00016,27.52934]
[1777002495325,33.74,77694.84,1.55,0.37757,0.00016,27.53634]
[1777002500973,33.74,77698.61,1.55,0.37814,0.00016,27.5506]
[1777002501278,33.74,77698.64,1.55,0.37814,0.00016,27.55061]
[1777002505818,33.73,77703.65,1.55,0.37891,0.00016,27.56962]
[1777002506875,33.73,77707.78,1.55,0.37955,0.00016,27.58534]
[1777002507158,33.73,77707.78,1.55,0.37955,0.00016,27.58534]
[1777002507264,33.73,77707.78,1.55,0.37955,0.00016,27.58534]
[1777002507749,33.73,77708.59,1.55,0.37967,0.00016,27.58835]
[1777002507758,33.73,77708.59,1.55,0.37967,0.00016,27.58835]
[1777002507983,33.73,77708.59,1.55,0.37967,0.00016,27.58835]
[1777002508020,33.73,77708.59,1.55,0.37967,0.00016,27.58835]
[1777002508344,33.73,77708.59,1.55,0.37967,0.00016,27.58835]
[1777002508217,33.73,77711.14,1.55,0.38006,0.00016,27.59798]
[1777002508452,33.73,77711.14,1.55,0.38006,0.00016,27.59798]
[1777002509119,33.73,77711.14,1.55,0.38006,0.00016,27.59798]
[1777002509198,33.73,77711.14,1.55,0.38006,0.00016,27.59798]
[1777002509233,33.73,77713.36,1.55,0.38041,0.00016,27.60632]
[1777002509763,33.73,77713.36,1.55,0.38041,0.00016,27.60632]
[1777002509774,33.73,77713.36,1.55,0.38041,0.00016,27.60632]
[1777002509852,33.73,77717.37,1.55,0.38103,0.00016,27.6215]
[1777002514874,33.72,77727.98,1.55,0.38265,0.00016,27.65752]
[1777002520497,33.72,77724.34,1.55,0.38205,0.00016,27.64331]
[1777002525947,33.71,77723.84,1.55,0.38194,0.00016,27.64074]
[1777002531081,33.7,77725.99,1.55,0.38226,0.00016,27.64834]
[1777002536702,33.7,77725.25,1.55,0.38212,0.00016,27.64516]
[1777002542341,33.69,77722.08,1.55,0.38162,0.00016,27.63294]
[1777002546236,33.69,77716.65,1.55,0.38075,0.00016,27.612]
[1777002546269,33.69,77706.35,1.55,0.37914,0.00016,27.57266]
[1777002547271,33.69,77706.35,1.55,0.37914,0.00016,27.57266]
[1777002548282,33.69,77706.7,1.55,0.37919,0.00016,27.57393]
[1777002548319,33.69,77707.09,1.55,0.37925,0.00016,27.57535]
[1777002553320,33.68,77699.9,1.55,0.37811,0.00016,27.54743]
[1777002559092,33.68,77703.06,1.55,0.37859,0.00016,27.55916]
[1777002564127,33.67,77705.4,1.55,0.37894,0.00016,27.56782]
[1777002569163,33.67,77706.85,1.55,0.37915,0.00016,27.57305]
[1777002574197,33.67,77708.17,1.55,0.37932,0.00016,27.57444]
[1777002574666,33.67,77708.17,1.55,0.37932,0.00016,27.57444]
[1777002574960,33.67,77708.17,1.55,0.37932,0.00016,27.57444]
[1777002575205,33.67,77708.37,1.55,0.37935,0.00016,27.57514]
[1777002576420,33.66,77696.24,1.55,0.37746,0.00016,27.52836]
[1777002576728,33.66,77696.24,1.55,0.37746,0.00016,27.52836]
[1777002576746,33.66,77696.24,1.55,0.37746,0.00016,27.52836]
[1777002577328,33.66,77696.67,1.55,0.37752,0.00016,27.52999]
[1777002582859,33.66,77696.23,1.55,0.37745,0.00016,27.52807]
[1777002588297,33.66,77695.76,1.55,0.37736,0.00016,27.52599]
[1777002593330,33.66,77695.7,1.55,0.37734,0.00016,27.52553]
[1777002598364,33.65,77695.42,1.55,0.37729,0.00016,27.52421]
[1777002603402,33.65,77692.56,1.55,0.37683,0.00016,27.51286]
[1777002608445,33.65,77692.56,1.55,0.37682,0.00016,27.51262]
[1777002613471,33.65,77691.96,1.55,0.37672,0.00016,27.51005]
[1777002618508,33.64,77691.15,1.55,0.37658,0.00016,27.50665]
[1777002621027,33.64,77690.59,1.55,0.37649,0.00016,27.50438]
[1777002621102,33.64,77690.59,1.55,0.37649,0.00016,27.50438]
[1777002621252,33.64,77690.59,1.55,0.37649,0.00016,27.50438]
[1777002621530,33.64,77688.76,1.55,0.3762,0.00016,27.49718]
[1777002624893,33.64,77681.24,1.55,0.37503,0.00016,27.46757]
[1777002630592,33.64,77679.75,1.55,0.37479,0.00016,27.46158]
[1777002636284,33.64,77679.72,1.55,0.37477,0.00016,27.45807]
[1777002641561,33.64,77681.06,1.55,0.37498,0.00016,27.46328]
[1777002646575,33.64,77682.34,1.55,0.37517,0.00016,27.46825]
[1777002647654,33.64,77688.16,1.55,0.37608,0.00016,27.49109]
[1777002647674,33.64,77688.16,1.55,0.37608,0.00016,27.49109]
[1777002647700,33.64,77688.16,1.55,0.37608,0.00016,27.49109]
[1777002648288,33.64,77697.35,1.55,0.37751,0.00016,27.52689]
[1777002649698,33.64,77701.08,1.55,0.37809,0.00016,27.54133]
[1777002649725,33.64,77701.08,1.55,0.37809,0.00016,27.54129]
[1777002654839,33.63,77703.61,1.55,0.37847,0.00016,27.55082]
[1777002660030,33.63,77704.02,1.55,0.37852,0.00016,27.55203]
[1777002665305,33.63,77702.27,1.55,0.37824,0.00016,27.54504]
[1777002668279,33.62,77715.6,1.55,0.3803,0.00016,27.59582]
[1777002669252,33.62,77715.6,1.55,0.3803,0.00016,27.59582]
[1777002669281,33.62,77715.6,1.55,0.3803,0.00016,27.59582]
[1777002669965,33.62,77718.09,1.55,0.38069,0.00016,27.6052]
[1777002669992,33.62,77718.09,1.55,0.38069,0.00016,27.6052]
[1777002670323,33.62,77722.19,1.55,0.38133,0.00016,27.62063]
[1777002675491,33.62,77728.39,1.55,0.38228,0.00016,27.64355]
[1777002675759,33.61,77729.54,1.55,0.38245,0.00016,27.64775]
[1777002675814,33.61,77729.54,1.55,0.38245,0.00016,27.64775]
[1777002676048,33.61,77729.54,1.55,0.38245,0.00016,27.64775]
[1777002676065,33.61,77731.03,1.55,0.38269,0.00016,27.65334]
[1777002676649,33.61,77731.03,1.55,0.38269,0.00016,27.65334]
[1777002676685,33.61,77731.03,1.55,0.38269,0.00016,27.65334]
[1777002677368,33.61,77731.03,1.55,0.38269,0.00016,27.65334]
[1777002677402,33.61,77731.03,1.55,0.38269,0.00016,27.65334]
[1777002677409,33.61,77731.03,1.55,0.38269,0.00016,27.65334]
[1777002677469,33.61,77731.74,1.55,0.38279,0.00016,27.65581]
[1777002680124,33.61,77734.21,1.55,0.38317,0.00016,27.66496]
[1777002680201,33.61,77730.31,1.55,0.38256,0.00016,27.65031]
[1777002682223,33.61,77730.31,1.55,0.38255,0.00016,27.65023]
[1777002682364,33.61,77730.31,1.55,0.38255,0.00016,27.65023]
[1777002682395,33.61,77730.31,1.55,0.38255,0.00016,27.65023]
[1777002682408,33.61,77724.04,1.55,0.38157,0.00016,27.62653]
[1777002682956,33.61,77724.04,1.55,0.38157,0.00016,27.62653]
[1777002685812,33.61,77726.06,1.55,0.38188,0.00016,27.63398]
[1777002685823,33.61,77726.06,1.55,0.38188,0.00016,27.63398]
[1777002686488,33.6,77726.42,1.55,0.38193,0.00016,27.63529]
[1777002686925,33.6,77726.42,1.55,0.38193,0.00016,27.63529]
[1777002686955,33.6,77726.42,1.55,0.38193,0.00016,27.63529]
[1777002687075,33.6,77726.42,1.55,0.38193,0.00016,27.63529]
[1777002687109,33.6,77726.42,1.55,0.38193,0.00016,27.63529]
[1777002688758,33.6,77733.55,1.55,0.38304,0.00016,27.66191]
[1777002688826,33.6,77733.55,1.55,0.38304,0.00016,27.66191]
[1777002689252,33.6,77733.55,1.55,0.38304,0.00016,27.66191]
[1777002689258,33.6,77733.55,1.55,0.38304,0.00016,27.66191]
[1777002689359,33.6,77734.06,1.55,0.38312,0.00016,27.66375]
[1777002694377,33.6,77736.87,1.55,0.38353,0.00016,27.67063]
[1777002694541,33.6,77735.27,1.55,0.38328,0.00016,27.66459]
[1777002696875,33.6,77729.66,1.55,0.38239,0.00016,27.64347]
[1777002698449,33.6,77728.05,1.55,0.38214,0.00016,27.63736]
[1777002698577,33.6,77728.26,1.55,0.38217,0.00016,27.63809]
[1777002703587,33.59,77731.54,1.55,0.38267,0.00016,27.65012]
[1777002708604,33.59,77731.93,1.55,0.38271,0.00016,27.65126]
[1777002709384,33.59,77735.05,1.55,0.38319,0.00016,27.66272]
[1777002715187,33.58,77739.88,1.55,0.38392,0.00016,27.68011]
[1777002719730,33.57,77743.18,1.55,0.38442,0.00016,27.69195]
[1777002719744,33.57,77743.18,1.55,0.38442,0.00016,27.69195]
[1777002722236,33.57,77750.62,1.55,0.38558,0.00016,27.71911]
[1777002727271,33.56,77753.8,1.55,0.38606,0.00016,27.73032]
[1777002728843,33.56,77754.89,1.55,0.38623,0.00016,27.73421]
[1777002728912,33.56,77754.89,1.55,0.38623,0.00016,27.73421]
[1777002729036,33.56,77754.89,1.55,0.38623,0.00016,27.73421]
[1777002734173,33.56,77753.92,1.55,0.38605,0.00016,27.73017]
[1777002739908,33.55,77749.14,1.55,0.38527,0.00016,27.71204]
[1777002745399,33.54,77746.6,1.55,0.38484,0.00016,27.70209]
[1777002750433,33.53,77744.78,1.55,0.38454,0.00016,27.69488]
[1777002757483,33.53,77743.11,1.55,0.38423,0.00016,27.68471]
[1777002762519,33.52,77741.45,1.55,0.38394,0.00016,27.67807]
[1777002767552,33.51,77740.71,1.55,0.38381,0.00016,27.67485]
[1777002770228,33.51,77740.01,1.55,0.38369,0.00016,27.67206]
[1777002771587,33.51,77740.35,1.55,0.38374,0.00016,27.67324]
[1777002771642,33.51,77740.35,1.55,0.38374,0.00016,27.67324]
[1777002774154,33.51,77740.85,1.55,0.3838,0.00016,27.67482]
[1777002774601,33.51,77740.65,1.55,0.38377,0.00016,27.67398]
[1777002776614,33.51,77749.19,1.55,0.38511,0.00016,27.70554]
[1777002781650,33.5,77751.2,1.55,0.38541,0.00016,27.71269]
[1777002785778,33.5,77747.77,1.55,0.38485,0.00016,27.69968]
[1777002785810,33.5,77747.77,1.55,0.38485,0.00016,27.69968]
[1777002786685,33.5,77747.95,1.55,0.38488,0.00016,27.70025]
[1777002790983,33.49,77744.85,1.55,0.38437,0.00016,27.6884]
[1777002792129,33.49,77744.5,1.55,0.38431,0.00016,27.687]
[1777002792266,33.49,77744.5,1.55,0.38431,0.00016,27.687]
[1777002792733,33.49,77736.0,1.55,0.38297,0.00016,27.6552]
[1777002794760,33.49,77728.33,1.55,0.38176,0.00016,27.6262]
[1777002799776,33.48,77726.64,1.55,0.38148,0.00016,27.61953]
[1777002803341,33.48,77714.86,1.55,0.37962,0.00016,27.57443]
[1777002803990,33.48,77714.86,1.55,0.37962,0.00016,27.57443]
[1777002804057,33.48,77714.86,1.55,0.37962,0.00016,27.57443]
[1777002804118,33.48,77714.86,1.55,0.37962,0.00016,27.57443]
[1777002804794,33.48,77712.37,1.55,0.37923,0.00016,27.56482]
[1777002810411,33.48,77710.15,1.55,0.37888,0.00016,27.55614]
[1777002815681,33.48,77707.21,1.55,0.37839,0.00016,27.5412]
[1777002820777,33.48,77705.37,1.55,0.37809,0.00016,27.5339]
[1777002825818,33.47,77708.34,1.55,0.37855,0.00016,27.54512]
[1777002829714,33.47,77717.49,1.55,0.37997,0.00016,27.58008]
[1777002830828,33.47,77727.46,1.55,0.38154,0.00016,27.61799]
[1777002834809,33.46,77711.75,1.55,0.37905,0.00016,27.55759]
[1777002835445,33.46,77711.75,1.55,0.37905,0.00016,27.55759]
[1777002835452,33.46,77711.75,1.55,0.37905,0.00016,27.55759]
[1777002835472,33.46,77711.75,1.55,0.37905,0.00016,27.55759]
[1777002835570,33.46,77711.75,1.55,0.37905,0.00016,27.55759]
[1777002835654,33.46,77711.75,1.55,0.37905,0.00016,27.55759]
[1777002835721,33.46,77711.75,1.55,0.37905,0.00016,27.55759]
[1777002835780,33.46,77711.75,1.55,0.37905,0.00016,27.55759]
[1777002835811,33.46,77711.75,1.55,0.37905,0.00016,27.55759]
[1777002835790,33.46,77713.37,1.55,0.3793,0.00016,27.56378]
[1777002836646,33.46,77713.37,1.55,0.3793,0.00016,27.56378]
[1777002836655,33.46,77713.37,1.55,0.3793,0.00016,27.56378]
[1777002836664,33.46,77730.56,1.55,0.382,0.00016,27.62927]
[1777002837809,33.46,77729.31,1.55,0.3818,0.00016,27.62446]
[1777002842855,33.46,77730.43,1.55,0.38196,0.00016,27.62834]
[1777002844737,33.46,77728.69,1.55,0.38168,0.00016,27.62167]
[1777002844803,33.45,77729.06,1.55,0.38173,0.00016,27.62291]
[1777002848792,33.45,77729.74,1.55,0.38183,0.00016,27.62532]
[1777002849124,33.45,77729.75,1.55,0.38183,0.00016,27.62519]
[1777002850821,33.45,77729.75,1.55,0.38183,0.00016,27.62519]
[1777002850921,33.45,77729.94,1.55,0.38185,0.00016,27.62576]
[1777002857075,33.44,77730.44,1.55,0.38192,0.00016,27.62733]
[1777002862214,33.44,77731.37,1.55,0.38204,0.00016,27.63031]
[1777002867251,33.43,77731.54,1.55,0.38205,0.00016,27.63058]
[1777002872289,33.43,77732.11,1.55,0.38211,0.00016,27.62905]
[1777002877663,33.43,77730.95,1.55,0.38191,0.00016,27.62438]
[1777002879228,33.42,77731.46,1.55,0.38198,0.00016,27.62618]
[1777002879506,33.42,77731.46,1.55,0.38198,0.00016,27.62618]
[1777002879601,33.42,77731.46,1.55,0.38198,0.00016,27.62618]
[1777002879774,33.42,77731.46,1.55,0.38198,0.00016,27.62618]
[1777002880581,33.42,77719.7,1.55,0.38012,0.00016,27.5812]
[1777002881287,33.42,77719.7,1.55,0.38012,0.00016,27.5812]
[1777002886172,33.42,77718.35,1.55,0.3799,0.00016,27.57587]
[1777002886792,33.42,77718.35,1.55,0.3799,0.00016,27.57587]
[1777002886892,33.42,77721.08,1.55,0.38033,0.00016,27.58625]
[1777002887394,33.42,77721.0,1.55,0.38032,0.00016,27.58595]
[1777002889643,33.42,77729.08,1.55,0.38158,0.00016,27.61657]
[1777002895448,33.41,77732.54,1.55,0.38211,0.00016,27.62929]
[1777002900721,33.41,77737.34,1.55,0.38285,0.00016,27.64705]
[1777002906040,33.4,77737.95,1.55,0.38293,0.00016,27.64901]
[1777002906798,33.4,77737.95,1.55,0.38293,0.00016,27.64901]
[1777002906805,33.4,77736.39,1.55,0.38268,0.00016,27.64308]
[1777002908610,33.4,77736.39,1.55,0.38268,0.00016,27.64302]
[1777002908614,33.4,77736.39,1.55,0.38268,0.00016,27.64302]
[1777002908886,33.4,77736.39,1.55,0.38268,0.00016,27.64302]
[1777002909463,33.4,77732.7,1.55,0.3821,0.00016,27.62904]
[1777002909504,33.4,77732.7,1.55,0.3821,0.00016,27.62904]
[1777002909704,33.4,77732.7,1.55,0.3821,0.00016,27.62904]
[1777002909805,33.4,77730.73,1.55,0.38178,0.00016,27.62153]
[1777002910053,33.4,77730.73,1.55,0.38178,0.00016,27.62153]
[1777002911498,33.4,77729.97,1.55,0.38166,0.00016,27.6186]
[1777002911543,33.4,77729.97,1.55,0.38166,0.00016,27.6186]
[1777002911745,33.4,77729.97,1.55,0.38166,0.00016,27.6186]
[1777002911753,33.4,77729.97,1.55,0.38166,0.00016,27.6186]
[1777002911847,33.4,77729.97,1.55,0.38166,0.00016,27.6186]
[1777002911846,33.4,77728.95,1.55,0.3815,0.00016,27.61468]
[1777002917193,33.4,77727.36,1.55,0.38124,0.00016,27.60841]
[1777002919616,33.4,77718.66,1.55,0.37986,0.00016,27.57505]
[1777002924651,33.39,77712.75,1.55,0.37893,0.00016,27.55212]
[1777002929686,33.39,77712.99,1.55,0.37896,0.00016,27.55288]
[1777002934722,33.39,77712.99,1.55,0.37893,0.00016,27.54936]
[1777002939758,33.39,77713.46,1.55,0.379,0.00016,27.55101]
[1777002944825,33.39,77715.68,1.55,0.37934,0.00016,27.55943]
[1777002946195,33.39,77719.47,1.55,0.37994,0.00016,27.57393]
[1777002946910,33.39,77719.78,1.55,0.37998,0.00016,27.57507]
[1777002951924,33.38,77726.46,1.55,0.38103,0.00016,27.60044]
[1777002956950,33.38,77727.5,1.55,0.38118,0.00016,27.60411]
[1777002961989,33.37,77731.84,1.55,0.38184,0.00016,27.62021]
[1777002966479,33.37,77730.01,1.55,0.38154,0.00016,27.61301]
[1777002966535,33.37,77730.01,1.55,0.38154,0.00016,27.61301]
[1777002966947,33.37,77729.85,1.55,0.38151,0.00016,27.61234]
[1777002972843,33.37,77730.06,1.55,0.38153,0.00016,27.61282]
[1777002974579,33.37,77730.02,1.55,0.38152,0.00016,27.61261]
[1777002980061,33.36,77730.13,1.55,0.38152,0.00016,27.61261]
[1777002985087,33.36,77730.32,1.55,0.38154,0.00016,27.61305]
[1777002989537,33.36,77730.0,1.55,0.38148,0.00016,27.61166]
[1777002990856,33.35,77730.51,1.55,0.38156,0.00016,27.61349]
[1777002996849,33.35,77728.01,1.55,0.38114,0.00016,27.60039]
[1777002996936,33.35,77728.01,1.55,0.38114,0.00016,27.60039]
[1777003000985,33.35,77729.9,1.55,0.38142,0.00016,27.60733]
[1777003003017,33.35,77729.54,1.55,0.38136,0.00016,27.60581]
[1777003008255,33.34,77729.51,1.55,0.38134,0.00016,27.60544]
[1777003013288,33.34,77729.47,1.55,0.38133,0.00016,27.60504]
[1777003018322,33.34,77729.95,1.55,0.38139,0.00016,27.60663]
[1777003023615,33.33,77729.54,1.55,0.38131,0.00016,27.60482]
[1777003028171,33.33,77729.53,1.55,0.3813,0.00016,27.6046]
[1777003028791,33.33,77730.69,1.55,0.38148,0.00016,27.60892]
[1777003029507,33.33,77738.29,1.55,0.38268,0.00016,27.63771]
[1777003035992,33.33,77738.84,1.55,0.38276,0.00016,27.63947]
[1777003041269,33.32,77736.22,1.55,0.38233,0.00016,27.62922]
[1777003047132,33.32,77738.79,1.55,0.38272,0.00016,27.63858]
[1777003052401,33.32,77736.84,1.55,0.38238,0.00016,27.62762]
[1777003053033,33.32,77736.84,1.55,0.38238,0.00016,27.62762]
[1777003053037,33.31,77736.14,1.55,0.38227,0.00016,27.62487]
[1777003053130,33.31,77736.14,1.55,0.38227,0.00016,27.62487]
[1777003053594,33.31,77736.14,1.55,0.38227,0.00016,27.62487]
[1777003057169,33.31,77734.88,1.55,0.38206,0.00016,27.61992]
[1777003062868,33.31,77731.41,1.55,0.3815,0.00016,27.60647]
[1777003068676,33.31,77729.24,1.55,0.38114,0.00016,27.59795]
[1777003073713,33.3,77728.31,1.55,0.38099,0.00016,27.59418]
[1777003080761,33.3,77726.87,1.55,0.38075,0.00016,27.58839]
[1777003085796,33.3,77724.47,1.55,0.38036,0.00016,27.57899]
[1777003090199,33.3,77724.01,1.55,0.38028,0.00016,27.57708]
[1777003090311,33.3,77724.01,1.55,0.38028,0.00016,27.57708]
[1777003093057,33.29,77725.02,1.55,0.38043,0.00016,27.58087]
[1777003094375,33.29,77724.84,1.55,0.3804,0.00016,27.5801]
[1777003094557,33.29,77724.84,1.55,0.3804,0.00016,27.5801]
[1777003095015,33.29,77725.89,1.55,0.38057,0.00016,27.58409]
[1777003100067,33.29,77731.15,1.55,0.38139,0.00016,27.60401]
[1777003105080,33.29,77733.29,1.55,0.38172,0.00016,27.61191]
[1777003110644,33.28,77736.81,1.55,0.38226,0.00016,27.62498]
[1777003115778,33.28,77737.7,1.55,0.38238,0.00016,27.62479]
[1777003120787,33.28,77738.74,1.55,0.38253,0.00016,27.6285]
[1777003122876,33.28,77739.08,1.55,0.38258,0.00016,27.62969]
[1777003122922,33.28,77739.08,1.55,0.38258,0.00016,27.62969]
[1777003122950,33.28,77739.08,1.55,0.38258,0.00016,27.62969]
[1777003123055,33.28,77742.44,1.55,0.38311,0.00016,27.64232]
[1777003123167,33.28,77742.44,1.55,0.38311,0.00016,27.64232]
[1777003123335,33.28,77742.44,1.55,0.38311,0.00016,27.64232]
[1777003123407,33.28,77742.44,1.55,0.38311,0.00016,27.64232]
[1777003123593,33.28,77742.44,1.55,0.38311,0.00016,27.64232]
[1777003123793,33.28,77742.44,1.55,0.38311,0.00016,27.64232]
[1777003123852,33.28,77742.44,1.55,0.38311,0.00016,27.64232]
[1777003124012,33.28,77742.44,1.55,0.38311,0.00016,27.64232]
[1777003124086,33.28,77742.44,1.55,0.38311,0.00016,27.64232]
[1777003124114,33.28,77749.04,1.55,0.38415,0.00016,27.66702]
[1777003124145,33.28,77749.04,1.55,0.38415,0.00016,27.66702]
[1777003124206,33.28,77749.04,1.55,0.38415,0.00016,27.66702]
[1777003125066,33.28,77749.04,1.55,0.38415,0.00016,27.66702]
[1777003125121,33.28,77749.04,1.55,0.38415,0.00016,27.66702]
[1777003127091,33.28,77747.93,1.55,0.38397,0.00016,27.66275]
[1777003127122,33.28,77747.93,1.55,0.38397,0.00016,27.66275]
[1777003127124,33.27,77743.98,1.55,0.38334,0.00016,27.64787]
[1777003127152,33.27,77743.98,1.55,0.38334,0.00016,27.64787]
[1777003127239,33.27,77743.98,1.55,0.38334,0.00016,27.64787]
[1777003127301,33.27,77743.98,1.55,0.38334,0.00016,27.64787]
[1777003127442,33.27,77743.98,1.55,0.38334,0.00016,27.64787]
[1777003127478,33.27,77743.98,1.55,0.38334,0.00016,27.64787]
[1777003127680,33.27,77743.98,1.55,0.38334,0.00016,27.64787]
[1777003127890,33.27,77743.98,1.55,0.38334,0.00016,27.64787]
[1777003127945,33.27,77743.98,1.55,0.38334,0.00016,27.64787]
[1777003128090,33.27,77743.98,1.55,0.38334,0.00016,27.64782]
[1777003129017,33.27,77743.98,1.55,0.38334,0.00016,27.64782]
[1777003129025,33.27,77743.98,1.55,0.38334,0.00016,27.64782]
[1777003129098,33.27,77742.99,1.55,0.38318,0.00016,27.64404]
[1777003133653,33.27,77741.7,1.55,0.38297,0.00016,27.63901]
[1777003133659,33.27,77741.7,1.55,0.38297,0.00016,27.63901]
[1777003133660,33.27,77741.7,1.55,0.38297,0.00016,27.63901]
[1777003134132,33.27,77741.37,1.55,0.38291,0.00016,27.63766]
[1777003139132,33.27,77743.45,1.55,0.38323,0.00016,27.64528]
[1777003144230,33.26,77741.4,1.55,0.38289,0.00016,27.63727]
[1777003149262,33.26,77744.98,1.55,0.38345,0.00016,27.65054]
[1777003154387,33.26,77747.36,1.55,0.38382,0.00016,27.65924]
[1777003159412,33.25,77750.31,1.55,0.38427,0.00016,27.67004]
[1777003164471,33.25,77752.35,1.55,0.38458,0.00016,27.6774]
[1777003169474,33.25,77752.32,1.55,0.38457,0.00016,27.67704]
[1777003174617,33.25,77754.97,1.55,0.38496,0.00016,27.68334]
[1777003179620,33.24,77757.56,1.55,0.38536,0.00016,27.69272]
[1777003184662,33.24,77760.69,1.55,0.38585,0.00016,27.70404]
[1777003189755,33.24,77763.26,1.55,0.38624,0.00016,27.71325]
[1777003194767,33.23,77759.14,1.55,0.38557,0.00016,27.69773]
[1777003199800,33.23,77754.38,1.55,0.3848,0.00016,27.67976]
[1777003203249,33.23,77745.97,1.55,0.38346,0.00016,27.64806]
[1777003208277,33.22,77750.59,1.55,0.38419,0.00016,27.66523]
[1777003213282,33.22,77746.75,1.55,0.38357,0.00016,27.65064]
[1777003218338,33.22,77744.35,1.55,0.38318,0.00016,27.64145]
[1777003223384,33.22,77745.29,1.55,0.38332,0.00016,27.64486]
[1777003228407,33.22,77743.71,1.55,0.38307,0.00016,27.63878]
[1777003230965,33.22,77744.82,1.55,0.38324,0.00016,27.64292]
[1777003231057,33.22,77744.82,1.55,0.38324,0.00016,27.64292]
[1777003232529,33.21,77740.65,1.55,0.38256,0.00016,27.62378]
[1777003233060,33.21,77737.44,1.55,0.38205,0.00016,27.61159]
[1777003238096,33.21,77736.77,1.55,0.38194,0.00016,27.60897]
[1777003240899,33.21,77736.94,1.55,0.38197,0.00016,27.60957]
[1777003240939,33.21,77736.94,1.55,0.38197,0.00016,27.60957]
[1777003242685,33.21,77734.99,1.55,0.38166,0.00016,27.6021]
[1777003243202,33.21,77734.85,1.55,0.38163,0.00016,27.60155]
[1777003244123,33.21,77734.85,1.55,0.38163,0.00016,27.60155]
[1777003244241,33.21,77735.9,1.55,0.3818,0.00016,27.60553]
[1777003249275,33.21,77729.13,1.55,0.38072,0.00016,27.57959]
[1777003254296,33.21,77728.94,1.55,0.38069,0.00016,27.57881]
[1777003259515,33.21,77725.67,1.55,0.38017,0.00016,27.56621]
[1777003262487,33.21,77726.19,1.55,0.38025,0.00016,27.5682]
[1777003263290,33.21,77721.61,1.55,0.37953,0.00016,27.55051]
[1777003266698,33.21,77717.59,1.55,0.37889,0.00016,27.53497]
[1777003267077,33.21,77717.59,1.55,0.37889,0.00016,27.53499]
[1777003272111,33.21,77718.13,1.55,0.37898,0.00016,27.53716]
[1777003276924,33.21,77718.5,1.55,0.37904,0.00016,27.53867]
[1777003277262,33.21,77717.19,1.55,0.37884,0.00016,27.5336]
[1777003280774,33.21,77715.4,1.55,0.37856,0.00016,27.52671]
[1777003280834,33.21,77715.4,1.55,0.37856,0.00016,27.52671]
[1777003281174,33.21,77715.55,1.55,0.37858,0.00016,27.52731]
[1777003282288,33.21,77715.55,1.55,0.37858,0.00016,27.52731]
[1777003285282,33.22,77710.24,1.55,0.37775,0.00016,27.50668]
[1777003286210,33.22,77713.12,1.55,0.37821,0.00016,27.51801]
[1777003291303,33.22,77712.53,1.55,0.37812,0.00016,27.51583]
[1777003291470,33.22,77712.57,1.55,0.37811,0.00016,27.51268]
[1777003291505,33.22,77712.57,1.55,0.37811,0.00016,27.51268]
[1777003292251,33.22,77712.16,1.55,0.37805,0.00016,27.51111]
[1777003297285,33.22,77710.29,1.55,0.37776,0.00016,27.50396]
[1777003298307,33.22,77702.61,1.55,0.37655,0.00016,27.47381]
[1777003300906,33.22,77701.49,1.55,0.37638,0.00016,27.4695]
[1777003300917,33.22,77701.49,1.55,0.37638,0.00016,27.4695]
[1777003301314,33.22,77701.07,1.55,0.37631,0.00016,27.46789]
[1777003303702,33.22,77700.59,1.55,0.37624,0.00016,27.46611]
[1777003304335,33.22,77699.94,1.55,0.37614,0.00016,27.4636]
[1777003309565,33.23,77698.8,1.55,0.37597,0.00016,27.45935]
[1777003314594,33.23,77698.1,1.55,0.37587,0.00016,27.45681]
[1777003317420,33.23,77706.39,1.55,0.37719,0.00016,27.48965]
[1777003318040,33.23,77706.39,1.55,0.37719,0.00016,27.48965]
[1777003318081,33.23,77706.39,1.55,0.37719,0.00016,27.48965]
[1777003318112,33.23,77706.39,1.55,0.37719,0.00016,27.48965]
[1777003318135,33.23,77706.21,1.55,0.37716,0.00016,27.48897]
[1777003323454,33.23,77704.41,1.55,0.37688,0.00016,27.482]
[1777003329515,33.24,77703.36,1.55,0.37673,0.00016,27.47811]
[1777003334553,33.24,77704.34,1.55,0.37689,0.00016,27.48218]
[1777003339717,33.24,77705.54,1.55,0.37709,0.00016,27.48711]
[1777003344807,33.24,77705.83,1.55,0.37714,0.00016,27.48846]
[1777003350356,33.24,77703.84,1.55,0.37684,0.00016,27.4808]
[1777003355869,33.25,77705.19,1.55,0.37705,0.00016,27.48309]
[1777003360953,33.25,77705.27,1.55,0.37708,0.00016,27.48373]
[1777003365974,33.25,77704.18,1.55,0.37691,0.00016,27.47968]
[1777003371053,33.26,77704.36,1.55,0.37696,0.00016,27.48072]
[1777003377639,33.26,77709.67,1.55,0.37782,0.00016,27.50199]
[1777003385912,33.27,77709.35,1.55,0.37779,0.00016,27.50121]
[1777003392170,33.27,77711.04,1.55,0.37807,0.00016,27.50814]
[1777003397997,33.27,77711.91,1.55,0.37821,0.00016,27.51175]
[1777003403037,33.28,77711.66,1.55,0.37819,0.00016,27.51102]
[1777003408070,33.28,77711.4,1.55,0.37815,0.00016,27.51021]
[1777003413106,33.28,77709.12,1.55,0.37779,0.00016,27.49819]
[1777003418140,33.28,77710.06,1.55,0.37795,0.00016,27.50207]
[1777003423176,33.29,77710.96,1.55,0.3781,0.00016,27.5058]
[1777003429219,33.29,77711.73,1.55,0.37823,0.00016,27.50905]
[1777003434253,33.29,77712.32,1.55,0.37833,0.00016,27.51154]
[1777003439287,33.29,77713.88,1.55,0.37859,0.00016,27.51779]
[1777003444324,33.3,77722.04,1.55,0.37988,0.00016,27.54947]
[1777003449359,33.3,77726.95,1.55,0.38066,0.00016,27.56839]
[1777003454395,33.3,77729.49,1.55,0.38106,0.00016,27.57812]
[1777003459430,33.3,77729.73,1.55,0.3811,0.00016,27.57902]
[1777003464466,33.3,77728.41,1.55,0.38089,0.00016,27.57395]
[1777003469500,33.3,77728.51,1.55,0.3809,0.00016,27.57431]
[1777003472529,33.3,77717.1,1.55,0.37909,0.00016,27.52706]
[1777003477723,33.3,77714.16,1.55,0.37863,0.00016,27.51574]
[1777003483414,33.3,77711.51,1.55,0.37821,0.00016,27.50557]
[1777003489176,33.3,77711.28,1.55,0.37818,0.00016,27.50478]
[1777003494678,33.3,77707.93,1.55,0.37766,0.00016,27.49186]
[1777003501005,33.3,77708.26,1.55,0.37772,0.00016,27.49324]
[1777003503954,33.3,77714.15,1.55,0.37865,0.00016,27.51635]
[1777003503988,33.3,77714.15,1.55,0.37865,0.00016,27.51635]
[1777003504420,33.3,77726.93,1.55,0.38067,0.00016,27.56565]
[1777003504934,33.3,77726.93,1.55,0.38067,0.00016,27.56565]
[1777003505003,33.3,77726.93,1.55,0.38067,0.00016,27.56565]
[1777003506760,33.3,77731.26,1.55,0.38136,0.00016,27.58215]
[1777003507640,33.3,77731.26,1.55,0.38136,0.00016,27.58215]
[1777003507720,33.3,77731.26,1.55,0.38136,0.00016,27.58215]
[1777003509138,33.3,77731.51,1.55,0.3814,0.00016,27.58309]
[1777003509182,33.3,77731.51,1.55,0.3814,0.00016,27.58309]
[1777003509283,33.3,77730.76,1.55,0.38128,0.00016,27.58019]
[1777003514827,33.3,77731.32,1.55,0.38136,0.00016,27.58224]
[1777003519838,33.3,77733.4,1.55,0.38168,0.00016,27.59007]
[1777003521883,33.3,77733.42,1.55,0.38168,0.00016,27.59007]
[1777003521889,33.3,77733.42,1.55,0.38168,0.00016,27.59007]
[1777003522447,33.3,77736.21,1.55,0.38212,0.00016,27.60064]
[1777003524689,33.3,77743.25,1.55,0.38324,0.00016,27.62713]
[1777003525125,33.3,77743.25,1.55,0.38324,0.00016,27.62713]
[1777003525379,33.3,77743.25,1.55,0.38324,0.00016,27.62713]
[1777003525588,33.3,77742.8,1.55,0.38316,0.00016,27.62539]
[1777003530771,33.3,77742.32,1.55,0.38308,0.00016,27.62335]
[1777003535823,33.29,77741.36,1.55,0.3829,0.00016,27.61616]
[1777003540942,33.29,77739.62,1.55,0.38261,0.00016,27.60936]
[1777003546027,33.29,77740.66,1.55,0.38277,0.00016,27.6131]
[1777003551276,33.28,77738.81,1.55,0.38246,0.00016,27.60583]
[1777003556317,33.28,77737.68,1.55,0.38227,0.00016,27.60133]
[1777003559207,33.28,77730.46,1.55,0.38112,0.00016,27.5737]
[1777003564461,33.28,77726.98,1.55,0.38057,0.00016,27.56027]
[1777003568003,33.28,77724.43,1.55,0.38016,0.00016,27.55037]
[1777003568234,33.28,77723.35,1.55,0.37999,0.00016,27.54618]
[1777003571410,33.28,77722.15,1.55,0.37979,0.00016,27.54151]
[1777003572115,33.28,77720.31,1.55,0.3795,0.00016,27.53438]
[1777003572437,33.27,77715.88,1.55,0.3788,0.00016,27.5172]
[1777003578320,33.27,77710.05,1.55,0.37788,0.00016,27.49447]
[1777003583880,33.28,77710.2,1.55,0.3779,0.00016,27.49511]
[1777003588940,33.28,77707.46,1.55,0.37748,0.00016,27.48449]
[1777003595392,33.28,77708.81,1.55,0.37768,0.00016,27.48662]
[1777003599563,33.28,77710.25,1.55,0.37791,0.00016,27.49233]
[1777003599666,33.28,77710.25,1.55,0.37791,0.00016,27.49233]
[1777003599779,33.28,77707.18,1.55,0.37743,0.00016,27.48035]
[1777003603780,33.28,77704.7,1.55,0.37704,0.00016,27.47075]
[1777003603833,33.28,77704.7,1.55,0.37705,0.00016,27.4708]
[1777003604680,33.28,77704.7,1.55,0.37705,0.00016,27.4708]
[1777003604689,33.28,77704.7,1.55,0.37705,0.00016,27.4708]
[1777003604779,33.28,77705.76,1.55,0.37722,0.00016,27.475]
[1777003610496,33.29,77705.93,1.55,0.37726,0.00016,27.47595]
[1777003615531,33.29,77706.65,1.55,0.37738,0.00016,27.47901]
[1777003620566,33.29,77709.95,1.55,0.37791,0.00016,27.49216]
[1777003625567,33.29,77711.35,1.55,0.37814,0.00016,27.49779]
[1777003630679,33.29,77716.61,1.55,0.37898,0.00016,27.51843]
[1777003635710,33.3,77716.1,1.55,0.37891,0.00016,27.51662]
[1777003640736,33.3,77716.77,1.55,0.37902,0.00016,27.51939]
[1777003642570,33.3,77717.44,1.55,0.37913,0.00016,27.52205]
[1777003642735,33.3,77716.28,1.55,0.37895,0.00016,27.51759]
[1777003647787,33.3,77714.39,1.55,0.37865,0.00016,27.51042]
[1777003651368,33.3,77714.28,1.55,0.37864,0.00016,27.51015]
[1777003656827,33.31,77713.83,1.55,0.37857,0.00016,27.50531]
[1777003661863,33.31,77713.62,1.55,0.37855,0.00016,27.50469]
[1777003667105,33.31,77711.94,1.55,0.37829,0.00016,27.49835]
[1777003673172,33.31,77711.59,1.55,0.37824,0.00016,27.49717]
[1777003678975,33.32,77710.83,1.55,0.37813,0.00016,27.49448]
[1777003684010,33.32,77710.65,1.55,0.37811,0.00016,27.49395]
[1777003689315,33.32,77710.12,1.55,0.37804,0.00016,27.49203]
[1777003694593,33.32,77709.97,1.55,0.37802,0.00016,27.49161]
[1777003700122,33.32,77710.07,1.55,0.37805,0.00016,27.49224]
[1777003701272,33.32,77710.07,1.55,0.37805,0.00016,27.49224]
[1777003702097,33.33,77710.17,1.55,0.37807,0.00016,27.49269]
[1777003702161,33.33,77710.17,1.55,0.37807,0.00016,27.49269]
[1777003707389,33.33,77712.97,1.55,0.37851,0.00016,27.50376]
[1777003712419,33.33,77708.68,1.55,0.37783,0.00016,27.4838]
[1777003717824,33.33,77709.31,1.55,0.37793,0.00016,27.48635]
[1777003720640,33.33,77713.27,1.55,0.37856,0.00016,27.50181]
[1777003720742,33.33,77714.98,1.55,0.37883,0.00016,27.50846]
[1777003722829,33.33,77723.43,1.55,0.38016,0.00016,27.5411]
[1777003728332,33.33,77720.29,1.55,0.37967,0.00016,27.52901]
[1777003733367,33.33,77722.53,1.55,0.38002,0.00016,27.53762]
[1777003738671,33.33,77721.67,1.55,0.37989,0.00016,27.5343]
[1777003743748,33.33,77725.02,1.55,0.38041,0.00016,27.54718]
[1777003745656,33.33,77729.34,1.55,0.3811,0.00016,27.56368]
[1777003745715,33.33,77729.34,1.55,0.3811,0.00016,27.56368]
[1777003746828,33.33,77731.01,1.55,0.38136,0.00016,27.57003]
[1777003746893,33.33,77735.28,1.55,0.38204,0.00016,27.58624]
[1777003747467,33.33,77735.28,1.55,0.38204,0.00016,27.58624]
[1777003747503,33.33,77735.28,1.55,0.38204,0.00016,27.58624]
[1777003747680,33.33,77735.28,1.55,0.38204,0.00016,27.58624]
[1777003747719,33.33,77735.28,1.55,0.38204,0.00016,27.58624]
[1777003747782,33.33,77738.01,1.55,0.38247,0.00016,27.59654]
[1777003748060,33.33,77738.01,1.55,0.38247,0.00016,27.59654]
[1777003748131,33.33,77738.01,1.55,0.38247,0.00016,27.59654]
[1777003748242,33.33,77738.01,1.55,0.38247,0.00016,27.59654]
[1777003748271,33.33,77738.01,1.55,0.38247,0.00016,27.59654]
[1777003748317,33.33,77738.01,1.55,0.38247,0.00016,27.59654]
[1777003748857,33.33,77738.01,1.55,0.38247,0.00016,27.59654]
[1777003748927,33.33,77742.29,1.55,0.38314,0.00016,27.61264]
[1777003751507,33.33,77745.75,1.55,0.38369,0.00016,27.62553]
[1777003752327,33.33,77745.41,1.55,0.38363,0.00016,27.6242]
[1777003752835,33.33,77745.41,1.55,0.38363,0.00016,27.6242]
[1777003752883,33.33,77745.41,1.55,0.38363,0.00016,27.6242]
[1777003752900,33.33,77745.32,1.55,0.38361,0.00016,27.62381]
[1777003758543,33.32,77742.52,1.55,0.38315,0.00016,27.61297]
[1777003763740,33.32,77741.11,1.55,0.38292,0.00016,27.60743]
[1777003765735,33.32,77744.12,1.55,0.38339,0.00016,27.61862]
[1777003765762,33.32,77744.12,1.55,0.38339,0.00016,27.61862]
[1777003765823,33.32,77742.81,1.55,0.38318,0.00016,27.61363]
[1777003766477,33.32,77742.81,1.55,0.38318,0.00016,27.61363]
[1777003766530,33.32,77742.81,1.55,0.38318,0.00016,27.61363]
[1777003767074,33.32,77742.81,1.55,0.38318,0.00016,27.61357]
[1777003767840,33.32,77742.81,1.55,0.38318,0.00016,27.61357]
[1777003767941,33.32,77738.83,1.55,0.38254,0.00016,27.59852]
[1777003769111,33.31,77738.83,1.55,0.38254,0.00016,27.59846]
[1777003769164,33.31,77738.83,1.55,0.38254,0.00016,27.59846]
[1777003771130,33.31,77741.01,1.55,0.38288,0.00016,27.60656]
[1777003771190,33.31,77741.01,1.55,0.38288,0.00016,27.60656]
[1777003774783,33.31,77743.99,1.55,0.38333,0.00016,27.61425]
[1777003774900,33.31,77743.99,1.55,0.38333,0.00016,27.61425]
[1777003781710,33.3,77739.87,1.55,0.38265,0.00016,27.59821]
[1777003785845,33.3,77742.12,1.55,0.383,0.00016,27.60649]
[1777003785914,33.3,77742.12,1.55,0.383,0.00016,27.60649]
[1777003791780,33.3,77742.93,1.55,0.38311,0.00016,27.60905]
[1777003794511,33.29,77743.82,1.55,0.38324,0.00016,27.61226]
[1777003794664,33.29,77743.82,1.55,0.38324,0.00016,27.61226]
[1777003794964,33.29,77743.82,1.55,0.38324,0.00016,27.61226]
[1777003794945,33.29,77727.09,1.55,0.38059,0.00016,27.54869]
[1777003795217,33.29,77727.09,1.55,0.38059,0.00016,27.54869]
[1777003795220,33.29,77727.09,1.55,0.38059,0.00016,27.54869]
[1777003795311,33.29,77727.09,1.55,0.38059,0.00016,27.54869]
[1777003795434,33.29,77727.09,1.55,0.38059,0.00016,27.54869]
[1777003795537,33.29,77727.09,1.55,0.38059,0.00016,27.54869]
[1777003795776,33.29,77727.09,1.55,0.38059,0.00016,27.54869]
[1777003795901,33.29,77727.09,1.55,0.38059,0.00016,27.54869]
[1777003795924,33.29,77727.09,1.55,0.38059,0.00016,27.54869]
[1777003796007,33.29,77709.81,1.55,0.37786,0.00016,27.4818]
[1777003796192,33.29,77709.81,1.55,0.37786,0.00016,27.4818]
[1777003796213,33.29,77709.81,1.55,0.37786,0.00016,27.4818]
[1777003796253,33.29,77709.81,1.55,0.37786,0.00016,27.4818]
[1777003796465,33.29,77709.81,1.55,0.37786,0.00016,27.4818]
[1777003796507,33.29,77709.81,1.55,0.37786,0.00016,27.4818]
[1777003796556,33.29,77709.81,1.55,0.37786,0.00016,27.4818]
[1777003796688,33.29,77709.81,1.55,0.37786,0.00016,27.4818]
[1777003796708,33.29,77709.81,1.55,0.37786,0.00016,27.4818]
[1777003796823,33.29,77709.81,1.55,0.37786,0.00016,27.48181]
[1777003798144,33.29,77709.69,1.55,0.37784,0.00016,27.48135]
[1777003798171,33.29,77709.69,1.55,0.37784,0.00016,27.48135]
[1777003798234,33.29,77709.69,1.55,0.37784,0.00016,27.48135]
[1777003798353,33.29,77709.69,1.55,0.37784,0.00016,27.48135]
[1777003798825,33.29,77709.69,1.55,0.37784,0.00016,27.48135]
[1777003798915,33.29,77709.69,1.55,0.37784,0.00016,27.48135]
[1777003798941,33.29,77709.69,1.55,0.37784,0.00016,27.48135]
[1777003798953,33.29,77709.5,1.55,0.37781,0.00016,27.48061]
[1777003801665,33.29,77707.47,1.55,0.37749,0.00016,27.4727]
[1777003801730,33.29,77707.47,1.55,0.37749,0.00016,27.4727]
[1777003801845,33.29,77707.47,1.55,0.37749,0.00016,27.4727]
[1777003801954,33.29,77707.47,1.55,0.37749,0.00016,27.4727]
[1777003801946,33.29,77703.5,1.55,0.37686,0.00016,27.45715]
[1777003802051,33.29,77703.5,1.55,0.37686,0.00016,27.45715]
[1777003802102,33.29,77703.5,1.55,0.37686,0.00016,27.45715]
[1777003802254,33.29,77703.5,1.55,0.37686,0.00016,27.45715]
[1777003802312,33.29,77703.5,1.55,0.37686,0.00016,27.45715]
[1777003802470,33.29,77703.5,1.55,0.37686,0.00016,27.45715]
[1777003802496,33.29,77703.5,1.55,0.37686,0.00016,27.45715]
[1777003802712,33.29,77703.5,1.55,0.37686,0.00016,27.45715]
[1777003802822,33.29,77703.5,1.55,0.37686,0.00016,27.45715]
[1777003802836,33.29,77703.5,1.55,0.37686,0.00016,27.45715]
[1777003802847,33.29,77703.5,1.55,0.37686,0.00016,27.45715]
[1777003802872,33.29,77700.89,1.55,0.37645,0.00016,27.4469]
[1777003803298,33.29,77700.89,1.55,0.37645,0.00016,27.4469]
[1777003803375,33.29,77700.89,1.55,0.37645,0.00016,27.4469]
[1777003804846,33.29,77700.32,1.55,0.37636,0.00016,27.44468]
[1777003805624,33.29,77699.79,1.55,0.37628,0.00016,27.44262]
[1777003805633,33.29,77699.79,1.55,0.37628,0.00016,27.44262]
[1777003805965,33.29,77699.79,1.55,0.37628,0.00016,27.44262]
[1777003805981,33.3,77701.4,1.55,0.37654,0.00016,27.449]
[1777003807707,33.3,77701.76,1.55,0.37659,0.00016,27.45045]
[1777003807996,33.3,77701.5,1.55,0.37655,0.00016,27.44945]
[1777003813128,33.3,77700.77,1.55,0.37645,0.00016,27.44672]
[1777003814849,33.3,77701.84,1.55,0.37662,0.00016,27.45096]
[1777003814854,33.3,77701.84,1.55,0.37662,0.00016,27.45096]
[1777003814950,33.3,77699.26,1.55,0.37621,0.00016,27.44081]
[1777003819978,33.3,77696.91,1.55,0.37585,0.00016,27.43168]
[1777003826022,33.3,77695.55,1.55,0.37564,0.00016,27.4265]
[1777003831056,33.3,77694.27,1.55,0.37543,0.00016,27.41827]
[1777003836679,33.31,77695.18,1.55,0.37558,0.00016,27.42203]
[1777003842133,33.31,77695.69,1.55,0.37568,0.00016,27.42432]
[1777003847167,33.31,77695.11,1.55,0.37559,0.00016,27.42222]
[1777003852753,33.31,77694.67,1.55,0.37553,0.00016,27.42068]
[1777003859096,33.32,77694.97,1.55,0.37559,0.00016,27.42212]
[1777003864254,33.32,77688.87,1.55,0.37464,0.00016,27.39814]
[1777003869325,33.32,77685.12,1.55,0.37406,0.00016,27.38343]
[1777003873769,33.32,77684.02,1.55,0.3739,0.00016,27.37913]
[1777003873864,33.32,77683.11,1.55,0.37376,0.00016,27.37564]
[1777003876374,33.33,77693.28,1.55,0.37536,0.00016,27.41631]
[1777003883421,33.33,77697.27,1.55,0.376,0.00016,27.43235]
[1777003888425,33.33,77698.41,1.55,0.37619,0.00016,27.43699]
[1777003895505,33.33,77701.13,1.55,0.37662,0.00016,27.44467]
[1777003897139,33.33,77701.13,1.55,0.37662,0.00016,27.44467]
[1777003897523,33.33,77700.42,1.55,0.37651,0.00016,27.44195]
[1777003902640,33.34,77697.04,1.55,0.37598,0.00016,27.42886]
[1777003908749,33.34,77693.97,1.55,0.37551,0.00016,27.41696]
[1777003914646,33.34,77689.33,1.55,0.3748,0.00016,27.39889]
[1777003919679,33.35,77684.4,1.55,0.37404,0.00016,27.37955]
[1777003924845,33.35,77682.26,1.55,0.37371,0.00016,27.3712]
[1777003930347,33.35,77684.18,1.55,0.37403,0.00016,27.3792]
[1777003933489,33.35,77683.71,1.55,0.37396,0.00016,27.37747]
[1777003934095,33.36,77683.74,1.55,0.37396,0.00016,27.37764]
[1777003939095,33.36,77683.04,1.55,0.37386,0.00016,27.37503]
[1777003944100,33.36,77680.8,1.55,0.37352,0.00016,27.36629]
[1777003949248,33.36,77679.07,1.55,0.37326,0.00016,27.35962]
[1777003955390,33.37,77677.91,1.55,0.37308,0.00016,27.35188]
[1777003960136,33.37,77684.49,1.55,0.37412,0.00016,27.37844]
[1777003960187,33.37,77684.96,1.55,0.37419,0.00016,27.38035]
[1777003961182,33.37,77684.96,1.55,0.37419,0.00016,27.38035]
[1777003962085,33.37,77685.41,1.55,0.37426,0.00016,27.38218]
[1777003962137,33.37,77685.74,1.55,0.37432,0.00016,27.38353]
[1777003967202,33.37,77685.79,1.55,0.37433,0.00016,27.38386]
[1777003969858,33.37,77677.76,1.55,0.37308,0.00016,27.35181]
[1777003970814,33.37,77677.76,1.55,0.37308,0.00016,27.35186]
[1777003970914,33.37,77677.76,1.55,0.37308,0.00016,27.35186]
[1777003971079,33.37,77677.76,1.55,0.37308,0.00016,27.35186]
[1777003971187,33.37,77677.76,1.55,0.37308,0.00016,27.35186]
[1777003971143,33.37,77677.75,1.55,0.37308,0.00016,27.35182]
[1777003971715,33.37,77677.75,1.55,0.37308,0.00016,27.35182]
[1777003971976,33.37,77677.75,1.55,0.37308,0.00016,27.35182]
[1777003972023,33.37,77677.75,1.55,0.37308,0.00016,27.35182]
[1777003972053,33.37,77677.75,1.55,0.37308,0.00016,27.35182]
[1777003972115,33.37,77677.75,1.55,0.37308,0.00016,27.35182]
[1777003972216,33.37,77713.2,1.55,0.37866,0.00016,27.4919]
[1777003972256,33.37,77713.2,1.55,0.37866,0.00016,27.4919]
[1777003972290,33.37,77713.2,1.55,0.37866,0.00016,27.4919]
[1777003972327,33.37,77713.2,1.55,0.37866,0.00016,27.4919]
[1777003973216,33.37,77713.2,1.55,0.37866,0.00016,27.4919]
[1777003973054,33.37,77713.2,1.55,0.37866,0.00016,27.49191]
[1777003974058,33.37,77712.99,1.55,0.37862,0.00016,27.49107]
[1777003979094,33.37,77713.62,1.55,0.37872,0.00016,27.49338]
[1777003980195,33.37,77713.62,1.55,0.37872,0.00016,27.49338]
[1777003980196,33.37,77713.62,1.55,0.37872,0.00016,27.49338]
[1777003980266,33.37,77714.51,1.55,0.37886,0.00016,27.4968]
[1777003981108,33.37,77712.69,1.55,0.37857,0.00016,27.48972]
[1777003982180,33.37,77712.69,1.55,0.37857,0.00016,27.48972]
[1777003982213,33.37,77712.69,1.55,0.37857,0.00016,27.48972]
[1777003982391,33.37,77713.03,1.55,0.37862,0.00016,27.49101]
[1777003982463,33.37,77713.03,1.55,0.37862,0.00016,27.49101]
[1777003982513,33.37,77713.03,1.55,0.37862,0.00016,27.49101]
[1777003982725,33.37,77713.03,1.55,0.37862,0.00016,27.49101]
[1777003982753,33.37,77713.03,1.55,0.37862,0.00016,27.49101]
[1777003986778,33.37,77712.59,1.55,0.37855,0.00016,27.48923]
[1777003987151,33.37,77712.44,1.55,0.37852,0.00016,27.48862]
[1777003989613,33.37,77718.25,1.55,0.37944,0.00016,27.51105]
[1777003989687,33.37,77718.25,1.55,0.37944,0.00016,27.51105]
[1777003990462,33.37,77719.97,1.55,0.37971,0.00016,27.51764]
[1777003990557,33.37,77719.97,1.55,0.37971,0.00016,27.51764]
[1777003990692,33.37,77720.2,1.55,0.37974,0.00016,27.51849]
[1777003996215,33.37,77718.05,1.55,0.37939,0.00016,27.51004]
[1777004001248,33.36,77719.27,1.55,0.37958,0.00016,27.51458]
[1777004003277,33.36,77731.54,1.55,0.38151,0.00016,27.56144]
[1777004008757,33.36,77732.39,1.55,0.38164,0.00016,27.56442]
[1777004010851,33.36,77734.04,1.55,0.38189,0.00016,27.5705]
[1777004010910,33.36,77734.04,1.55,0.38189,0.00016,27.5705]
[1777004011762,33.36,77734.76,1.55,0.382,0.00016,27.57316]
[1777004012119,33.36,77738.45,1.55,0.38257,0.00016,27.58372]
[1777004017132,33.35,77744.46,1.55,0.3835,0.00016,27.606]
[1777004022395,33.35,77744.77,1.55,0.38353,0.00016,27.60669]
[1777004028137,33.34,77744.69,1.55,0.3835,0.00016,27.60608]
[1777004029713,33.34,77737.44,1.55,0.38234,0.00016,27.57848]
[1777004034893,33.34,77738.05,1.55,0.38243,0.00016,27.58053]
[1777004039953,33.33,77740.71,1.55,0.38284,0.00016,27.59031]
[1777004045556,33.33,77744.1,1.55,0.38335,0.00016,27.60257]
[1777004050355,33.32,77747.63,1.55,0.38389,0.00016,27.61542]
[1777004050437,33.32,77747.63,1.55,0.38389,0.00016,27.61542]
[1777004050525,33.32,77747.63,1.55,0.38389,0.00016,27.61542]
[1777004051486,33.32,77746.97,1.55,0.38379,0.00016,27.61295]
[1777004051587,33.32,77746.5,1.55,0.38371,0.00016,27.61111]
[1777004053455,33.32,77747.13,1.55,0.3838,0.00016,27.6133]
[1777004053496,33.32,77747.7,1.55,0.38389,0.00016,27.61544]
[1777004058648,33.31,77752.5,1.55,0.38463,0.00016,27.63286]
[1777004063858,33.31,77753.99,1.55,0.38485,0.00016,27.63807]
[1777004069923,33.3,77749.46,1.55,0.38411,0.00016,27.62067]
[1777004075768,33.3,77751.7,1.55,0.38443,0.00016,27.62532]
[1777004080803,33.29,77753.19,1.55,0.38465,0.00016,27.63056]
[1777004085862,33.29,77750.87,1.55,0.38427,0.00016,27.62161]
[1777004090872,33.29,77749.88,1.55,0.3841,0.00016,27.61764]
[1777004095909,33.28,77749.55,1.55,0.38404,0.00016,27.61613]
[1777004100943,33.28,77748.02,1.55,0.38378,0.00016,27.61014]
[1777004104139,33.28,77747.55,1.55,0.3837,0.00016,27.60827]
[1777004104212,33.28,77747.55,1.55,0.3837,0.00016,27.60827]
[1777004104240,33.28,77747.53,1.55,0.38369,0.00016,27.60814]
[1777004104418,33.28,77747.53,1.55,0.38369,0.00016,27.60814]
[1777004107254,33.27,77736.13,1.55,0.38188,0.00016,27.56497]
[1777004107739,33.27,77736.13,1.55,0.38188,0.00016,27.56497]
[1777004112875,33.27,77731.31,1.55,0.38111,0.00016,27.54647]
[1777004117905,33.27,77729.51,1.55,0.38082,0.00016,27.53948]
[1777004123004,33.27,77727.08,1.55,0.38043,0.00016,27.5301]
[1777004127744,33.27,77727.52,1.55,0.3805,0.00016,27.53174]
[1777004127776,33.27,77727.52,1.55,0.3805,0.00016,27.53174]
[1777004128039,33.27,77727.52,1.55,0.3805,0.00016,27.53174]
[1777004128286,33.27,77727.79,1.55,0.38054,0.00016,27.53277]
[1777004133822,33.27,77729.83,1.55,0.38085,0.00016,27.53723]
[1777004137194,33.27,77742.97,1.55,0.38293,0.00016,27.5871]
[1777004140229,33.27,77744.04,1.55,0.3831,0.00016,27.59106]
[1777004140299,33.27,77744.04,1.55,0.3831,0.00016,27.59106]
[1777004142243,33.27,77745.21,1.55,0.38328,0.00016,27.59539]
[1777004142253,33.27,77745.21,1.55,0.38328,0.00016,27.59539]
[1777004142329,33.27,77745.21,1.55,0.38328,0.00016,27.59539]
[1777004142367,33.27,77746.45,1.55,0.38347,0.00016,27.6]
[1777004143077,33.27,77746.45,1.55,0.38347,0.00016,27.6]
[1777004143237,33.27,77746.45,1.55,0.38347,0.00016,27.59996]
[1777004148272,33.26,77745.07,1.55,0.38324,0.00016,27.59454]
[1777004153307,33.26,77743.25,1.55,0.38294,0.00016,27.58747]
[1777004158343,33.26,77737.34,1.55,0.382,0.00016,27.56492]
[1777004162044,33.26,77736.24,1.55,0.38182,0.00016,27.56065]
[1777004162374,33.26,77736.12,1.55,0.3818,0.00016,27.56016]
[1777004162548,33.26,77736.12,1.55,0.3818,0.00016,27.56016]
[1777004164577,33.26,77726.55,1.55,0.38028,0.00016,27.52353]
[1777004171978,33.26,77724.04,1.55,0.37988,0.00016,27.51383]
[1777004178277,33.26,77718.96,1.55,0.37908,0.00016,27.49421]
[1777004183632,33.26,77718.5,1.55,0.37901,0.00016,27.49249]
[1777004189560,33.26,77720.1,1.55,0.37926,0.00016,27.49876]
[1777004194595,33.26,77721.99,1.55,0.37955,0.00016,27.50279]
[1777004199630,33.26,77723.26,1.55,0.37975,0.00016,27.50774]
[1777004202679,33.26,77724.05,1.55,0.37988,0.00016,27.51081]
[1777004203220,33.26,77724.05,1.55,0.37988,0.00016,27.51081]
[1777004203278,33.26,77724.05,1.55,0.37988,0.00016,27.51081]
[1777004203297,33.26,77724.05,1.55,0.37988,0.00016,27.51081]
[1777004203329,33.26,77724.21,1.55,0.37991,0.00016,27.51145]
[1777004205254,33.26,77724.48,1.55,0.37995,0.00016,27.51249]
[1777004205285,33.26,77723.46,1.55,0.37979,0.00016,27.50858]
[1777004205663,33.26,77723.46,1.55,0.37979,0.00016,27.50858]
[1777004205671,33.26,77723.46,1.55,0.37979,0.00016,27.50858]
[1777004205704,33.26,77723.55,1.55,0.3798,0.00016,27.50892]
[1777004211261,33.26,77724.41,1.55,0.37994,0.00016,27.51228]
[1777004211419,33.26,77723.0,1.55,0.37972,0.00016,27.50688]
[1777004212327,33.26,77723.0,1.55,0.37972,0.00016,27.50688]
[1777004212387,33.26,77723.0,1.55,0.37972,0.00016,27.50688]
[1777004212561,33.26,77721.97,1.55,0.37956,0.00016,27.50292]
[1777004212735,33.26,77721.97,1.55,0.37956,0.00016,27.50292]
[1777004213714,33.26,77721.97,1.55,0.37956,0.00016,27.50292]
[1777004213765,33.26,77721.97,1.55,0.37956,0.00016,27.50292]
[1777004215558,33.26,77713.95,1.55,0.37829,0.00016,27.47185]
[1777004217497,33.26,77709.93,1.55,0.37766,0.00016,27.45627]
[1777004217532,33.26,77709.93,1.55,0.37766,0.00016,27.45627]
[1777004217620,33.26,77709.93,1.55,0.37766,0.00016,27.45627]
[1777004217703,33.26,77709.93,1.55,0.37766,0.00016,27.45627]
[1777004218102,33.26,77708.98,1.55,0.37751,0.00016,27.4526]
[1777004219491,33.26,77708.98,1.55,0.37751,0.00016,27.4526]
[1777004220436,33.27,77710.33,1.55,0.37773,0.00016,27.458]
[1777004225561,33.27,77710.99,1.55,0.37785,0.00016,27.46085]
[1777004230596,33.27,77711.94,1.55,0.37801,0.00016,27.46482]
[1777004235648,33.27,77712.2,1.55,0.37806,0.00016,27.46609]
[1777004235690,33.27,77712.2,1.55,0.37806,0.00016,27.46609]
[1777004236469,33.27,77711.95,1.55,0.37802,0.00016,27.46516]
[1777004238560,33.28,77712.02,1.55,0.37804,0.00016,27.46553]
[1777004238566,33.28,77712.02,1.55,0.37804,0.00016,27.46553]
[1777004238906,33.28,77711.41,1.55,0.37794,0.00016,27.46319]
[1777004243942,33.28,77709.15,1.55,0.3776,0.00016,27.45459]
[1777004247888,33.28,77702.1,1.55,0.37649,0.00016,27.42703]
[1777004248440,33.28,77698.35,1.55,0.3759,0.00016,27.41227]
[1777004249585,33.28,77700.44,1.55,0.37623,0.00016,27.42059]
[1777004250500,33.28,77704.3,1.55,0.37684,0.00016,27.43587]
[1777004255510,33.28,77705.73,1.55,0.37706,0.00016,27.43832]
[1777004259283,33.29,77708.94,1.55,0.37758,0.00016,27.45106]
[1777004259298,33.29,77708.94,1.55,0.37758,0.00016,27.45106]
[1777004259503,33.29,77713.49,1.55,0.3783,0.00016,27.46886]
[1777004264875,33.29,77719.02,1.55,0.37918,0.00016,27.49044]
[1777004269940,33.29,77721.92,1.55,0.37964,0.00016,27.50172]
[1777004275019,33.29,77720.54,1.55,0.37942,0.00016,27.49647]
[1777004280028,33.29,77722.0,1.55,0.37966,0.00016,27.5022]
[1777004285075,33.29,77720.78,1.55,0.37947,0.00016,27.49761]
[1777004290086,33.29,77721.2,1.55,0.37954,0.00016,27.49936]
[1777004295134,33.3,77722.91,1.55,0.37982,0.00016,27.50609]
[1777004300203,33.3,77723.11,1.55,0.37986,0.00016,27.50698]
[1777004300600,33.3,77722.91,1.55,0.37983,0.00016,27.50624]
[1777004301549,33.3,77723.08,1.55,0.37986,0.00016,27.50692]
[1777004302617,33.3,77723.16,1.55,0.37987,0.00016,27.50725]
[1777004302672,33.3,77723.16,1.55,0.37987,0.00016,27.50725]
[1777004302683,33.3,77723.16,1.55,0.37987,0.00016,27.50725]
[1777004303354,33.3,77723.11,1.55,0.37986,0.00016,27.50709]
[1777004308392,33.3,77724.7,1.55,0.38012,0.00016,27.51333]
[1777004310736,33.3,77724.35,1.55,0.38007,0.00016,27.51203]
[1777004311411,33.3,77724.54,1.55,0.38008,0.00016,27.50945]
[1777004314798,33.3,77724.66,1.55,0.38011,0.00016,27.50999]
[1777004315440,33.3,77724.99,1.55,0.38016,0.00016,27.51128]
[1777004316830,33.3,77725.02,1.55,0.38017,0.00016,27.51142]
[1777004317505,33.3,77725.82,1.55,0.38029,0.00016,27.51452]
[1777004318851,33.3,77725.82,1.55,0.3803,0.00016,27.51454]
[1777004318889,33.3,77725.82,1.55,0.3803,0.00016,27.51454]
[1777004320874,33.3,77726.29,1.55,0.38037,0.00016,27.51639]
[1777004321480,33.3,77726.75,1.55,0.38045,0.00016,27.51818]
[1777004326516,33.3,77726.13,1.55,0.38035,0.00016,27.51593]
[1777004331553,33.31,77726.99,1.55,0.3805,0.00016,27.51936]
[1777004333533,33.31,77726.95,1.55,0.38049,0.00016,27.51923]
[1777004333771,33.31,77727.47,1.55,0.38057,0.00016,27.52125]
[1777004337098,33.31,77726.46,1.55,0.38042,0.00016,27.51747]
[1777004337180,33.31,77726.46,1.55,0.38042,0.00016,27.51747]
[1777004339130,33.31,77727.75,1.55,0.38062,0.00016,27.52247]
[1777004339190,33.31,77727.75,1.55,0.38062,0.00016,27.52247]
[1777004344648,33.31,77729.24,1.55,0.38087,0.00016,27.52832]
[1777004350598,33.31,77729.7,1.55,0.38095,0.00016,27.53018]
[1777004351527,33.31,77730.14,1.55,0.38102,0.00016,27.53194]
[1777004356559,33.31,77729.69,1.55,0.38095,0.00016,27.53032]
[1777004361599,33.32,77730.42,1.55,0.38107,0.00016,27.53324]
[1777004365144,33.32,77729.93,1.55,0.381,0.00016,27.53148]
[1777004365195,33.32,77729.93,1.55,0.381,0.00016,27.53148]
[1777004365228,33.32,77729.93,1.55,0.381,0.00016,27.53148]
[1777004365278,33.32,77730.42,1.55,0.38108,0.00016,27.53338]
[1777004371641,33.32,77730.73,1.55,0.38113,0.00016,27.53469]
[1777004373304,33.32,77730.1,1.55,0.38102,0.00016,27.529]
[1777004373745,33.32,77730.95,1.55,0.38116,0.00016,27.53227]
[1777004373814,33.32,77730.95,1.55,0.38116,0.00016,27.53227]
[1777004379890,33.32,77732.22,1.55,0.38137,0.00016,27.53729]
[1777004384927,33.32,77731.46,1.55,0.38125,0.00016,27.53452]
[1777004392179,33.33,77731.08,1.55,0.3812,0.00016,27.53326]
[1777004395736,33.33,77731.26,1.55,0.38123,0.00016,27.53402]
[1777004395971,33.33,77731.26,1.55,0.38123,0.00016,27.53402]
[1777004396072,33.33,77731.26,1.55,0.38123,0.00016,27.53402]
[1777004396242,33.33,77731.26,1.55,0.38123,0.00016,27.53402]
[1777004396353,33.33,77769.58,1.55,0.38731,0.00016,27.67692]
[1777004396816,33.33,77769.58,1.55,0.38731,0.00016,27.67692]
[1777004396904,33.33,77769.58,1.55,0.38731,0.00016,27.67692]
[1777004396946,33.33,77769.58,1.55,0.38731,0.00016,27.67692]
[1777004397012,33.33,77769.58,1.55,0.38731,0.00016,27.67692]
[1777004397115,33.33,77769.58,1.55,0.38731,0.00016,27.67692]
[1777004397224,33.33,77769.58,1.55,0.38731,0.00016,27.67692]
[1777004397294,33.33,77769.58,1.55,0.38731,0.00016,27.67692]
[1777004397318,33.33,77769.58,1.55,0.38731,0.00016,27.67692]
[1777004397622,33.33,77769.58,1.55,0.38731,0.00016,27.67692]
[1777004397661,33.33,77785.44,1.55,0.38983,0.00016,27.73414]
[1777004397752,33.33,77785.44,1.55,0.38983,0.00016,27.73414]
[1777004397780,33.33,77785.44,1.55,0.38983,0.00016,27.73414]
[1777004397935,33.33,77785.44,1.55,0.38983,0.00016,27.73414]
[1777004398035,33.33,77785.44,1.55,0.38983,0.00016,27.73414]
[1777004398770,33.33,77785.44,1.55,0.38983,0.00016,27.73414]
[1777004398932,33.33,77785.44,1.55,0.38983,0.00016,27.73414]
[1777004399609,33.33,77785.44,1.55,0.38983,0.00016,27.73414]
[1777004399659,33.33,77785.44,1.55,0.38983,0.00016,27.73414]
[1777004399671,33.32,77778.18,1.55,0.38867,0.00016,27.70791]
[1777004401132,33.32,77778.04,1.55,0.38865,0.00016,27.70735]
[1777004401161,33.32,77777.5,1.55,0.38856,0.00016,27.70538]
[1777004401915,33.32,77777.5,1.55,0.38856,0.00016,27.70538]
[1777004401926,33.32,77777.5,1.55,0.38856,0.00016,27.70538]
[1777004402459,33.32,77775.8,1.55,0.38829,0.00016,27.69921]
[1777004403880,33.32,77772.71,1.55,0.3878,0.00016,27.68798]
[1777004404187,33.32,77773.16,1.55,0.38787,0.00016,27.6896]
[1777004404820,33.32,77773.16,1.55,0.38787,0.00016,27.6896]
[1777004406298,33.32,77772.46,1.55,0.38775,0.00016,27.68704]
[1777004406435,33.32,77775.92,1.55,0.3883,0.00016,27.69956]
[1777004412341,33.32,77772.71,1.55,0.38778,0.00016,27.68772]
[1777004413662,33.32,77772.71,1.55,0.38778,0.00016,27.68772]
[1777004414944,33.32,77770.99,1.55,0.38751,0.00016,27.68139]
[1777004415081,33.32,77770.99,1.55,0.38751,0.00016,27.68139]
[1777004416204,33.32,77773.63,1.55,0.38792,0.00016,27.69095]
[1777004416216,33.32,77773.63,1.55,0.38792,0.00016,27.69095]
[1777004416260,33.32,77775.47,1.55,0.38821,0.00016,27.69758]
[1777004416852,33.32,77775.47,1.55,0.38821,0.00016,27.69758]
[1777004416903,33.32,77775.47,1.55,0.38821,0.00016,27.69758]
[1777004417270,33.32,77775.47,1.55,0.38821,0.00016,27.69758]
[1777004417379,33.32,77775.47,1.55,0.38821,0.00016,27.69758]
[1777004417802,33.32,77777.21,1.55,0.38849,0.00016,27.70383]
[1777004417829,33.32,77777.21,1.55,0.38849,0.00016,27.70383]
[1777004417851,33.32,77777.21,1.55,0.38849,0.00016,27.70383]
[1777004418529,33.32,77784.37,1.55,0.38963,0.00016,27.72955]
[1777004419720,33.32,77788.69,1.55,0.39032,0.00016,27.74502]
[1777004421599,33.32,77788.69,1.55,0.39032,0.00016,27.74504]
[1777004421734,33.31,77789.43,1.55,0.39043,0.00016,27.74758]
[1777004421743,33.31,77789.43,1.55,0.39043,0.00016,27.74758]
[1777004422294,33.31,77789.43,1.55,0.39043,0.00016,27.74758]
[1777004422699,33.31,77788.32,1.55,0.39025,0.00016,27.74353]
[1777004425912,33.31,77785.25,1.55,0.38975,0.00016,27.7324]
[1777004426025,33.31,77785.25,1.55,0.38975,0.00016,27.7324]
[1777004426491,33.31,77784.13,1.55,0.38957,0.00016,27.72836]
[1777004427151,33.31,77784.13,1.55,0.38957,0.00016,27.72836]
[1777004429648,33.31,77784.42,1.55,0.38962,0.00016,27.72934]
[1777004429703,33.31,77786.79,1.55,0.38999,0.00016,27.7378]
[1777004435308,33.31,77788.32,1.55,0.39021,0.00016,27.73976]
[1777004440343,33.31,77786.09,1.55,0.38985,0.00016,27.73163]
[1777004444562,33.3,77785.43,1.55,0.38974,0.00016,27.72917]
[1777004444599,33.3,77785.43,1.55,0.38974,0.00016,27.72917]
[1777004444635,33.3,77784.97,1.55,0.38967,0.00016,27.72748]
[1777004450338,33.3,77781.43,1.55,0.38909,0.00016,27.71462]
[1777004452832,33.3,77781.34,1.55,0.38907,0.00016,27.7142]
[1777004453734,33.3,77781.34,1.55,0.38907,0.00016,27.7142]
[1777004454441,33.3,77783.31,1.55,0.38939,0.00016,27.72123]
[1777004459479,33.3,77786.81,1.55,0.38993,0.00016,27.73357]
[1777004464712,33.29,77787.91,1.55,0.3901,0.00016,27.73735]
[1777004467336,33.29,77788.17,1.55,0.39014,0.00016,27.73819]
[1777004467532,33.29,77788.17,1.55,0.39014,0.00016,27.73819]
[1777004467665,33.29,77796.28,1.55,0.39143,0.00016,27.76694]
[1777004468354,33.29,77796.28,1.55,0.39143,0.00016,27.76694]
[1777004468358,33.29,77796.28,1.55,0.39143,0.00016,27.76694]
[1777004468365,33.29,77796.28,1.55,0.39143,0.00016,27.76694]
[1777004468379,33.29,77796.28,1.55,0.39143,0.00016,27.76694]
[1777004468484,33.29,77796.28,1.55,0.39143,0.00016,27.76694]
[1777004468583,33.29,77796.28,1.55,0.39143,0.00016,27.76694]
[1777004468666,33.29,77796.28,1.55,0.39143,0.00016,27.76694]
[1777004468690,33.29,77809.31,1.55,0.39351,0.00016,27.81261]
[1777004468788,33.29,77809.31,1.55,0.39351,0.00016,27.81261]
[1777004468813,33.29,77809.31,1.55,0.39351,0.00016,27.81261]
[1777004468993,33.29,77809.31,1.55,0.39351,0.00016,27.81261]
[1777004469052,33.29,77809.31,1.55,0.39351,0.00016,27.81261]
[1777004469203,33.29,77809.31,1.55,0.39351,0.00016,27.81261]
[1777004469550,33.29,77809.31,1.55,0.39351,0.00016,27.81265]
[1777004470590,33.29,77809.31,1.55,0.39351,0.00016,27.81265]
[1777004470685,33.29,77809.31,1.55,0.39351,0.00016,27.81265]
[1777004470708,33.29,77809.31,1.55,0.39351,0.00016,27.81265]
[1777004470729,33.29,77814.8,1.55,0.39439,0.00016,27.83171]
[1777004471302,33.29,77814.8,1.55,0.39439,0.00016,27.83171]
[1777004471355,33.29,77814.8,1.55,0.39439,0.00016,27.83171]
[1777004471561,33.29,77814.8,1.55,0.39439,0.00016,27.83171]
[1777004471627,33.29,77814.8,1.55,0.39439,0.00016,27.83171]
[1777004471640,33.29,77818.66,1.55,0.39501,0.00016,27.84501]
[1777004472156,33.29,77818.66,1.55,0.39501,0.00016,27.84501]
[1777004472240,33.29,77818.66,1.55,0.39501,0.00016,27.84501]
[1777004472548,33.29,77818.66,1.55,0.39501,0.00016,27.84501]
[1777004472585,33.29,77818.66,1.55,0.39501,0.00016,27.84503]
[1777004473164,33.29,77818.66,1.55,0.39501,0.00016,27.84503]
[1777004473184,33.29,77818.66,1.55,0.39501,0.00016,27.84503]
[1777004473197,33.29,77818.66,1.55,0.39501,0.00016,27.84503]
[1777004473219,33.29,77818.66,1.55,0.39501,0.00016,27.84503]
[1777004473266,33.29,77818.66,1.55,0.39501,0.00016,27.84503]
[1777004473342,33.29,77818.66,1.55,0.39501,0.00016,27.84503]
[1777004473428,33.29,77818.66,1.55,0.39501,0.00016,27.84503]
[1777004473546,33.29,77818.66,1.55,0.39501,0.00016,27.84503]
[1777004473589,33.29,77818.66,1.55,0.39501,0.00016,27.84503]
[1777004473717,33.29,77818.66,1.55,0.39501,0.00016,27.84503]
[1777004473647,33.29,77818.85,1.55,0.39504,0.00016,27.84569]
[1777004474156,33.29,77818.85,1.55,0.39504,0.00016,27.84569]
[1777004474186,33.29,77818.85,1.55,0.39504,0.00016,27.84569]
[1777004474609,33.29,77818.85,1.55,0.39504,0.00016,27.84569]
[1777004475313,33.29,77818.85,1.55,0.39504,0.00016,27.84569]
[1777004475609,33.29,77814.56,1.55,0.39435,0.00016,27.8309]
[1777004476175,33.29,77814.56,1.55,0.39435,0.00016,27.8309]
[1777004476617,33.29,77813.02,1.55,0.39411,0.00016,27.82559]
[1777004481371,33.29,77811.6,1.55,0.39388,0.00016,27.82074]
[1777004481754,33.29,77810.22,1.55,0.39366,0.00016,27.81599]
[1777004486345,33.3,77807.49,1.55,0.39323,0.00016,27.80659]
[1777004486685,33.3,77806.79,1.55,0.39312,0.00016,27.80417]
[1777004491725,33.3,77807.18,1.55,0.39319,0.00016,27.80565]
[1777004496756,33.3,77808.25,1.55,0.39336,0.00016,27.80623]
[1777004501787,33.3,77808.2,1.55,0.39336,0.00016,27.80619]
[1777004502337,33.3,77808.2,1.55,0.39336,0.00016,27.80619]
[1777004503432,33.3,77808.4,1.55,0.39339,0.00016,27.80689]
[1777004503773,33.3,77809.68,1.55,0.39359,0.00016,27.81139]
[1777004504731,33.3,77809.68,1.55,0.39359,0.00016,27.81139]
[1777004505729,33.3,77811.67,1.55,0.39391,0.00016,27.81831]
[1777004507644,33.3,77820.19,1.55,0.39528,0.00016,27.8477]
[1777004507739,33.3,77821.19,1.55,0.39544,0.00016,27.85114]
[1777004512096,33.3,77824.02,1.55,0.39589,0.00016,27.86081]
[1777004512256,33.3,77823.66,1.55,0.39583,0.00016,27.85958]
[1777004513825,33.3,77823.05,1.55,0.39573,0.00016,27.85749]
[1777004513875,33.3,77822.93,1.55,0.39571,0.00016,27.85709]
[1777004519360,33.3,77821.83,1.55,0.39554,0.00016,27.85334]
[1777004519401,33.3,77821.83,1.55,0.39554,0.00016,27.85334]
[1777004519645,33.3,77821.83,1.55,0.39554,0.00016,27.85334]
[1777004519769,33.3,77821.83,1.55,0.39554,0.00016,27.85334]
[1777004519716,33.3,77820.86,1.55,0.39538,0.00016,27.85003]
[1777004519914,33.3,77820.86,1.55,0.39538,0.00016,27.85003]
[1777004521968,33.3,77815.38,1.55,0.39451,0.00016,27.83122]
[1777004527964,33.31,77811.89,1.55,0.39396,0.00016,27.81927]
[1777004530071,33.31,77808.0,1.55,0.39334,0.00016,27.80581]
[1777004536029,33.31,77806.29,1.55,0.39308,0.00016,27.80009]
[1777004541738,33.31,77806.64,1.55,0.39314,0.00016,27.80146]
[1777004551134,33.32,77808.81,1.55,0.3935,0.00016,27.80607]
[1777004556318,33.32,77809.86,1.55,0.39367,0.00016,27.80985]
[1777004560514,33.32,77810.13,1.55,0.39371,0.00016,27.81081]
[1777004560760,33.32,77810.13,1.55,0.39371,0.00016,27.81081]
[1777004562604,33.32,77810.33,1.55,0.39376,0.00016,27.81169]
[1777004562687,33.32,77810.91,1.55,0.39385,0.00016,27.81372]
[1777004568519,33.33,77811.75,1.55,0.39399,0.00016,27.81674]
[1777004573582,33.33,77813.02,1.55,0.3942,0.00016,27.82128]
[1777004578611,33.33,77813.16,1.55,0.39423,0.00016,27.82186]
[1777004583653,33.33,77815.42,1.55,0.39459,0.00016,27.82978]
[1777004588479,33.33,77817.91,1.55,0.395,0.00016,27.83843]
[1777004588488,33.33,77817.91,1.55,0.395,0.00016,27.83843]
[1777004588839,33.33,77821.12,1.55,0.39551,0.00016,27.84946]
[1777004592872,33.33,77833.12,1.55,0.39743,0.00016,27.8902]
[1777004593031,33.33,77833.12,1.55,0.39743,0.00016,27.8902]
[1777004593192,33.33,77833.12,1.55,0.39743,0.00016,27.8902]
[1777004593448,33.33,77833.12,1.55,0.39743,0.00016,27.8902]
[1777004593633,33.33,77833.12,1.55,0.39743,0.00016,27.8902]
[1777004593763,33.33,77833.12,1.55,0.39743,0.00016,27.8902]
[1777004593825,33.33,77858.31,1.55,0.40147,0.00016,27.9736]
[1777004594335,33.33,77858.31,1.55,0.40147,0.00016,27.9736]
[1777004594575,33.33,77858.31,1.55,0.40147,0.00016,27.9736]
[1777004594810,33.33,77858.31,1.55,0.40147,0.00016,27.9736]
[1777004594908,33.33,77869.22,1.55,0.40322,0.00016,28.00882]
[1777004595229,33.33,77869.22,1.55,0.40322,0.00016,28.00882]
[1777004595455,33.33,77869.22,1.55,0.40321,0.00016,28.00877]
[1777004597297,33.33,77869.9,1.55,0.40332,0.00016,28.01088]
[1777004597347,33.33,77869.9,1.55,0.40332,0.00016,28.01088]
[1777004597473,33.33,77867.0,1.55,0.40285,0.00016,28.0015]
[1777004599321,33.33,77862.46,1.55,0.40212,0.00016,27.98678]
[1777004599483,33.33,77862.89,1.55,0.40218,0.00016,27.98811]
[1777004604517,33.32,77864.61,1.55,0.40244,0.00016,27.99335]
[1777004609888,33.32,77864.87,1.55,0.40247,0.00016,27.99395]
[1777004610568,33.31,77864.99,1.55,0.40248,0.00016,27.99422]
[1777004615522,33.31,77859.65,1.55,0.40161,0.00016,27.97352]
[1777004615561,33.31,77859.65,1.55,0.40161,0.00016,27.97352]
[1777004615626,33.31,77860.08,1.55,0.40167,0.00016,27.97491]
[1777004616342,33.31,77860.08,1.55,0.40167,0.00016,27.97491]
[1777004616541,33.31,77860.08,1.55,0.40167,0.00016,27.97491]
[1777004617489,33.31,77858.57,1.55,0.40143,0.00016,27.96998]
[1777004619515,33.31,77851.54,1.55,0.4003,0.00016,27.94695]
[1777004619543,33.31,77851.54,1.55,0.4003,0.00016,27.94695]
[1777004619651,33.31,77850.88,1.55,0.40019,0.00016,27.94474]
[1777004624665,33.31,77848.37,1.55,0.39978,0.00016,27.93625]
[1777004627612,33.31,77847.86,1.55,0.39969,0.00016,27.93448]
[1777004627627,33.31,77847.86,1.55,0.39969,0.00016,27.93448]
[1777004627687,33.31,77847.46,1.55,0.39963,0.00016,27.93312]
[1777004628501,33.31,77847.46,1.55,0.39963,0.00016,27.93312]
[1777004630706,33.3,77837.31,1.55,0.39799,0.00016,27.89918]
[1777004635741,33.3,77831.46,1.55,0.39705,0.00016,27.87934]
[1777004639974,33.3,77832.23,1.55,0.39717,0.00016,27.88183]
[1777004640061,33.3,77832.23,1.55,0.39717,0.00016,27.88183]
[1777004640777,33.3,77831.99,1.55,0.39713,0.00016,27.88099]
[1777004645813,33.3,77826.26,1.55,0.3962,0.00016,27.86143]
[1777004650849,33.3,77827.51,1.55,0.39639,0.00016,27.86552]
[1777004655883,33.29,77825.58,1.55,0.39608,0.00016,27.85879]
[1777004660927,33.29,77825.42,1.55,0.39604,0.00016,27.85809]
[1777004665955,33.29,77825.06,1.55,0.39598,0.00016,27.85669]
[1777004671078,33.29,77822.4,1.55,0.39554,0.00016,27.84747]
[1777004677308,33.28,77823.28,1.55,0.39566,0.00016,27.84697]
[1777004677353,33.28,77823.28,1.55,0.39566,0.00016,27.84697]
[1777004678174,33.28,77820.31,1.55,0.39518,0.00016,27.83676]
[1777004678268,33.28,77823.71,1.55,0.39573,0.00016,27.84838]
[1777004684371,33.28,77826.69,1.55,0.39619,0.00016,27.8583]
[1777004690378,33.28,77824.22,1.55,0.39579,0.00016,27.84969]
[1777004696164,33.27,77828.34,1.55,0.39643,0.00016,27.86344]
[1777004700620,33.27,77827.94,1.55,0.39636,0.00016,27.86195]
[1777004700664,33.27,77827.94,1.55,0.39636,0.00016,27.86195]
[1777004700733,33.27,77827.94,1.55,0.39636,0.00016,27.86195]
[1777004703188,33.27,77815.64,1.55,0.39438,0.00016,27.81963]
[1777004708416,33.27,77810.74,1.55,0.39359,0.00016,27.80257]
[1777004710482,33.27,77811.33,1.55,0.39369,0.00016,27.80459]
[1777004710517,33.27,77811.33,1.55,0.39369,0.00016,27.80459]
[1777004710882,33.27,77811.33,1.55,0.39369,0.00016,27.80459]
[1777004710891,33.27,77811.33,1.55,0.39369,0.00016,27.80459]
[1777004710893,33.26,77809.22,1.55,0.39335,0.00016,27.79723]
[1777004711742,33.26,77801.04,1.55,0.39204,0.00016,27.76856]
[1777004712227,33.26,77801.04,1.55,0.39204,0.00016,27.76856]
[1777004712274,33.26,77801.04,1.55,0.39204,0.00016,27.76856]
[1777004712903,33.26,77801.04,1.55,0.39204,0.00016,27.76856]
[1777004712944,33.26,77801.04,1.55,0.39204,0.00016,27.76856]
[1777004712979,33.26,77801.04,1.55,0.39204,0.00016,27.76856]
[1777004713683,33.26,77797.57,1.55,0.39149,0.00016,27.75633]
[1777004714429,33.26,77797.57,1.55,0.39149,0.00016,27.75633]
[1777004714588,33.26,77797.57,1.55,0.39149,0.00016,27.75633]
[1777004714614,33.27,77798.03,1.55,0.39156,0.00016,27.75798]
[1777004715454,33.27,77798.03,1.55,0.39156,0.00016,27.75798]
[1777004717150,33.26,77788.25,1.55,0.39,0.00016,27.72315]
[1777004717438,33.26,77788.25,1.55,0.39,0.00016,27.72315]
[1777004717487,33.26,77788.25,1.55,0.39,0.00016,27.72315]
[1777004717537,33.26,77788.25,1.55,0.39,0.00016,27.72315]
[1777004717570,33.26,77788.25,1.55,0.39,0.00016,27.72315]
[1777004717914,33.26,77788.25,1.55,0.39,0.00016,27.72315]
[1777004717961,33.26,77788.25,1.55,0.39,0.00016,27.72315]
[1777004718015,33.26,77788.59,1.55,0.39005,0.00016,27.7243]
[1777004718978,33.26,77788.59,1.55,0.39005,0.00016,27.7243]
[1777004719646,33.26,77783.48,1.55,0.38923,0.00016,27.70591]
[1777004719705,33.26,77783.48,1.55,0.38923,0.00016,27.70591]
[1777004719857,33.26,77783.48,1.55,0.38923,0.00016,27.70591]
[1777004719908,33.26,77783.48,1.55,0.38923,0.00016,27.70591]
[1777004719947,33.26,77780.27,1.55,0.38871,0.00016,27.69426]
[1777004721740,33.26,77781.13,1.55,0.38885,0.00016,27.69732]
[1777004721803,33.26,77781.13,1.55,0.38885,0.00016,27.69732]
[1777004723036,33.26,77780.02,1.55,0.38867,0.00016,27.69326]
[1777004723914,33.26,77781.08,1.55,0.38884,0.00016,27.69709]
[1777004729159,33.26,77783.84,1.55,0.38927,0.00016,27.70688]
[1777004734393,33.26,77789.37,1.55,0.39013,0.00016,27.72324]
[1777004739414,33.25,77790.77,1.55,0.39035,0.00016,27.72805]
[1777004744468,33.25,77792.13,1.55,0.39056,0.00016,27.73279]
[1777004749468,33.25,77792.82,1.55,0.39066,0.00016,27.7351]
[1777004754551,33.25,77794.71,1.55,0.39096,0.00016,27.74167]
[1777004759638,33.25,77796.92,1.55,0.3913,0.00016,27.74941]
[1777004765076,33.24,77789.28,1.55,0.39008,0.00016,27.72206]
[1777004765486,33.24,77789.28,1.55,0.39008,0.00016,27.72206]
[1777004765524,33.24,77789.28,1.55,0.39008,0.00016,27.72206]
[1777004765783,33.24,77789.28,1.55,0.39008,0.00016,27.72206]
[1777004765844,33.24,77788.21,1.55,0.38991,0.00016,27.71822]
[1777004770906,33.24,77784.89,1.55,0.38937,0.00016,27.70628]
[1777004770940,33.24,77784.89,1.55,0.38937,0.00016,27.70628]
[1777004770942,33.24,77783.93,1.55,0.38922,0.00016,27.70282]
[1777004774997,33.24,77775.33,1.55,0.38785,0.00016,27.67166]
[1777004780761,33.24,77772.25,1.55,0.38735,0.00016,27.66037]
[1777004786805,33.24,77768.92,1.55,0.38682,0.00016,27.64811]
[1777004791839,33.24,77770.29,1.55,0.38702,0.00016,27.64973]
[1777004795636,33.24,77770.39,1.55,0.38703,0.00016,27.65004]
[1777004795870,33.24,77770.56,1.55,0.38706,0.00016,27.65064]
[1777004800902,33.24,77777.88,1.55,0.38822,0.00016,27.67719]
[1777004805938,33.24,77779.1,1.55,0.38841,0.00016,27.68147]
[1777004810978,33.23,77778.47,1.55,0.3883,0.00016,27.67905]
[1777004816008,33.23,77779.0,1.55,0.38838,0.00016,27.68086]
[1777004820615,33.23,77777.97,1.55,0.38821,0.00016,27.67704]
[1777004820649,33.23,77777.97,1.55,0.38821,0.00016,27.67704]
[1777004821043,33.23,77778.6,1.55,0.38831,0.00016,27.6793]
[1777004826078,33.23,77779.23,1.55,0.38841,0.00016,27.68147]
[1777004830766,33.23,77777.99,1.55,0.3882,0.00016,27.67689]
[1777004831141,33.23,77778.19,1.55,0.38823,0.00016,27.6776]
[1777004832798,33.23,77777.97,1.55,0.3882,0.00016,27.67678]
[1777004832832,33.23,77777.97,1.55,0.3882,0.00016,27.67678]
[1777004832860,33.23,77777.97,1.55,0.3882,0.00016,27.67678]
[1777004833126,33.23,77777.65,1.55,0.38815,0.00016,27.6756]
[1777004838162,33.23,77775.98,1.55,0.38788,0.00016,27.66943]
[1777004840889,33.23,77775.85,1.55,0.38785,0.00016,27.66894]
[1777004840900,33.23,77775.85,1.55,0.38785,0.00016,27.66894]
[1777004842983,33.23,77769.74,1.55,0.38688,0.00016,27.64657]
[1777004843020,33.23,77769.74,1.55,0.38688,0.00016,27.64657]
[1777004843062,33.22,77756.26,1.55,0.38472,0.00016,27.59665]
[1777004845046,33.22,77756.26,1.55,0.38472,0.00016,27.59665]
[1777004845120,33.22,77751.76,1.55,0.384,0.00016,27.57977]
[1777004845216,33.22,77751.76,1.55,0.384,0.00016,27.57977]
[1777004846137,33.22,77751.65,1.55,0.38398,0.00016,27.5793]
[1777004847043,33.22,77751.65,1.55,0.38398,0.00016,27.5793]
[1777004847146,33.22,77751.39,1.55,0.38394,0.00016,27.57826]
[1777004849090,33.22,77750.84,1.55,0.38385,0.00016,27.57613]
[1777004855170,33.22,77749.1,1.55,0.38354,0.00016,27.5659]
[1777004858270,33.21,77748.46,1.55,0.38343,0.00016,27.56325]
[1777004858347,33.21,77748.46,1.55,0.38343,0.00016,27.56325]
[1777004858497,33.21,77748.46,1.55,0.38343,0.00016,27.56325]
[1777004859435,33.21,77746.84,1.55,0.38317,0.00016,27.55709]
[1777004859531,33.21,77746.84,1.55,0.38317,0.00016,27.55709]
[1777004859677,33.21,77746.84,1.55,0.38317,0.00016,27.55709]
[1777004859783,33.21,77746.84,1.55,0.38317,0.00016,27.55709]
[1777004859878,33.21,77746.84,1.55,0.38317,0.00016,27.55709]
[1777004859919,33.21,77746.84,1.55,0.38317,0.00016,27.55709]
[1777004859946,33.21,77746.84,1.55,0.38317,0.00016,27.55709]
[1777004860173,33.21,77745.46,1.55,0.38294,0.00016,27.55182]
[1777004861060,33.21,77730.26,1.55,0.38052,0.00016,27.49388]
[1777004861285,33.21,77730.26,1.55,0.38052,0.00016,27.49388]
[1777004861304,33.21,77730.26,1.55,0.38052,0.00016,27.49388]
[1777004861315,33.21,77730.26,1.55,0.38052,0.00016,27.49388]
[1777004862193,33.21,77722.93,1.55,0.37936,0.00016,27.46558]
[1777004863317,33.21,77722.28,1.55,0.37926,0.00016,27.46306]
[1777004863367,33.21,77722.28,1.55,0.37926,0.00016,27.46306]
[1777004869969,33.21,77717.01,1.55,0.37842,0.00016,27.44265]
[1777004871805,33.21,77718.51,1.55,0.37866,0.00016,27.44853]
[1777004871832,33.21,77718.51,1.55,0.37866,0.00016,27.44853]
[1777004871862,33.21,77718.51,1.55,0.37866,0.00016,27.44853]
[1777004871901,33.21,77713.1,1.55,0.37781,0.00016,27.42743]
[1777004872571,33.21,77713.1,1.55,0.37781,0.00016,27.42743]
[1777004872614,33.21,77713.1,1.55,0.37781,0.00016,27.42743]
[1777004874534,33.21,77705.33,1.55,0.37658,0.00016,27.39696]
[1777004875149,33.21,77705.33,1.55,0.37658,0.00016,27.39696]
[1777004875159,33.21,77705.33,1.55,0.37658,0.00016,27.39696]
[1777004875712,33.21,77704.79,1.55,0.3765,0.00016,27.39492]
[1777004879517,33.22,77704.17,1.55,0.3764,0.00016,27.39261]
[1777004879794,33.22,77704.17,1.55,0.3764,0.00016,27.39261]
[1777004880057,33.22,77704.17,1.55,0.3764,0.00016,27.39261]
[1777004880169,33.22,77704.17,1.55,0.3764,0.00016,27.39261]
[1777004881590,33.22,77697.85,1.55,0.37541,0.00016,27.36764]
[1777004881664,33.22,77697.85,1.55,0.37541,0.00016,27.36764]
[1777004883592,33.22,77695.99,1.55,0.37511,0.00016,27.36028]
[1777004883634,33.22,77695.99,1.55,0.37511,0.00016,27.36028]
[1777004888193,33.22,77679.13,1.55,0.37246,0.00016,27.29266]
[1777004888687,33.22,77679.13,1.55,0.37246,0.00016,27.29266]
[1777004888697,33.22,77679.13,1.55,0.37246,0.00016,27.29266]
[1777004889051,33.22,77677.38,1.55,0.37218,0.00016,27.28563]
[1777004891612,33.22,77673.1,1.55,0.37151,0.00016,27.26826]
[1777004892187,33.22,77671.34,1.55,0.37123,0.00016,27.26106]
[1777004894120,33.22,77660.6,1.55,0.36953,0.00016,27.21669]
[1777004895640,33.22,77658.39,1.55,0.36918,0.00016,27.20742]
[1777004895718,33.22,77658.39,1.55,0.36918,0.00016,27.20742]
[1777004896304,33.22,77656.21,1.55,0.36883,0.00016,27.19827]
[1777004896348,33.22,77656.21,1.55,0.36883,0.00016,27.19827]
[1777004896405,33.22,77656.21,1.55,0.36883,0.00016,27.19827]
[1777004896455,33.22,77656.21,1.55,0.36883,0.00016,27.19827]
[1777004896508,33.22,77656.21,1.55,0.36883,0.00016,27.19827]
[1777004897220,33.22,77656.21,1.55,0.36883,0.00016,27.19827]
[1777004896985,33.22,77649.74,1.55,0.36781,0.00016,27.1712]
[1777004897295,33.22,77649.74,1.55,0.36781,0.00016,27.1712]
[1777004898077,33.22,77649.05,1.55,0.3677,0.00016,27.16823]
[1777004898851,33.22,77649.05,1.55,0.3677,0.00016,27.16823]
[1777004898928,33.22,77649.05,1.55,0.3677,0.00016,27.16823]
[1777004898941,33.22,77649.05,1.55,0.3677,0.00016,27.16823]
[1777004899029,33.21,77646.04,1.55,0.36722,0.00016,27.15553]
[1777004901646,33.21,77645.97,1.55,0.3672,0.00016,27.15507]
[1777004901697,33.21,77645.97,1.55,0.3672,0.00016,27.15507]
[1777004901803,33.21,77645.97,1.55,0.3672,0.00016,27.15507]
[1777004901827,33.21,77644.99,1.55,0.36704,0.00016,27.15088]
[1777004905966,33.21,77641.85,1.55,0.36654,0.00016,27.13743]
[1777004906506,33.21,77637.42,1.55,0.36584,0.00016,27.11865]
[1777004906574,33.21,77637.42,1.55,0.36584,0.00016,27.11865]
[1777004910782,33.21,77630.04,1.55,0.36467,0.00016,27.08705]
[1777004915195,33.2,77632.22,1.55,0.36499,0.00016,27.09277]
[1777004916147,33.2,77641.59,1.55,0.36646,0.00016,27.13237]
[1777004918733,33.2,77646.15,1.55,0.36717,0.00016,27.15134]
[1777004923835,33.2,77646.89,1.55,0.36727,0.00016,27.15407]
[1777004926642,33.2,77650.06,1.55,0.36776,0.00016,27.16712]
[1777004926706,33.2,77650.06,1.55,0.36776,0.00016,27.16712]
[1777004928329,33.19,77650.21,1.55,0.36778,0.00016,27.16766]
[1777004928351,33.19,77650.21,1.55,0.36778,0.00016,27.16766]
[1777004928796,33.19,77652.03,1.55,0.36806,0.00016,27.17522]
[1777004933812,33.19,77647.74,1.55,0.36738,0.00016,27.15706]
[1777004935244,33.19,77645.46,1.55,0.36702,0.00016,27.14743]
[1777004935247,33.19,77644.84,1.55,0.36692,0.00016,27.14479]
[1777004935301,33.19,77644.84,1.55,0.36692,0.00016,27.14479]
[1777004935394,33.19,77644.84,1.55,0.36692,0.00016,27.14479]
[1777004935479,33.19,77644.84,1.55,0.36692,0.00016,27.14479]
[1777004935539,33.19,77644.84,1.55,0.36692,0.00016,27.14479]
[1777004936236,33.19,77644.84,1.55,0.36692,0.00016,27.14479]
[1777004936239,33.19,77643.0,1.55,0.36663,0.00016,27.13702]
[1777004938542,33.19,77643.19,1.55,0.36665,0.00016,27.13765]
[1777004938869,33.19,77643.6,1.55,0.36671,0.00016,27.1393]
[1777004943620,33.19,77644.32,1.55,0.36681,0.00016,27.142]
[1777004943703,33.19,77644.32,1.55,0.36681,0.00016,27.142]
[1777004944639,33.18,77645.15,1.55,0.36694,0.00016,27.1454]
[1777004944910,33.19,77650.28,1.55,0.36775,0.00016,27.16699]
[1777004945744,33.19,77650.28,1.55,0.36775,0.00016,27.16699]
[1777004945792,33.19,77650.28,1.55,0.36775,0.00016,27.16699]
[1777004946659,33.19,77654.69,1.55,0.36845,0.00016,27.18546]
[1777004946988,33.19,77655.28,1.55,0.36854,0.00016,27.18795]
[1777004952043,33.19,77654.6,1.55,0.36844,0.00016,27.18529]
[1777004954284,33.19,77663.55,1.55,0.36986,0.00016,27.22252]
[1777004960018,33.19,77661.07,1.55,0.36947,0.00016,27.21233]
[1777004965070,33.19,77660.58,1.55,0.3694,0.00016,27.2104]
[1777004970094,33.19,77659.09,1.55,0.36917,0.00016,27.20434]
[1777004976560,33.19,77656.08,1.55,0.36868,0.00016,27.18866]
[1777004977210,33.19,77656.08,1.55,0.36868,0.00016,27.18866]
[1777004977257,33.19,77650.51,1.55,0.36781,0.00016,27.16546]
[1777004978298,33.19,77650.51,1.55,0.36781,0.00016,27.16546]
[1777004978305,33.19,77650.51,1.55,0.36781,0.00016,27.16546]
[1777004978369,33.19,77643.88,1.55,0.36677,0.00016,27.13767]
[1777004979084,33.19,77643.88,1.55,0.36677,0.00016,27.13767]
[1777004979186,33.19,77639.21,1.55,0.36603,0.00016,27.11801]
[1777004982131,33.2,77636.35,1.55,0.36559,0.00016,27.10605]
[1777004982149,33.2,77636.35,1.55,0.36559,0.00016,27.10605]
[1777004982231,33.2,77635.33,1.55,0.36543,0.00016,27.10182]
[1777004987247,33.2,77636.69,1.55,0.36566,0.00016,27.10799]
[1777004992666,33.2,77639.01,1.55,0.36603,0.00016,27.11784]
[1777004996580,33.2,77631.68,1.55,0.36487,0.00016,27.08657]
[1777004997331,33.2,77627.08,1.55,0.36415,0.00016,27.06687]
[1777005002339,33.2,77623.78,1.55,0.36363,0.00016,27.05271]
[1777005003816,33.2,77620.58,1.55,0.36312,0.00016,27.03895]
[1777005008843,33.2,77620.03,1.55,0.36304,0.00016,27.03657]
[1777005013517,33.2,77615.06,1.55,0.36226,0.00016,27.01514]
[1777005013668,33.2,77615.06,1.55,0.36226,0.00016,27.01514]
[1777005013698,33.2,77616.09,1.55,0.36242,0.00016,27.0196]
[1777005019433,33.2,77614.32,1.55,0.36215,0.00016,27.012]
[1777005022162,33.2,77614.51,1.55,0.36218,0.00016,27.01283]
[1777005022280,33.2,77614.51,1.55,0.36218,0.00016,27.01283]
[1777005022452,33.2,77613.56,1.55,0.36203,0.00016,27.00872]
[1777005022568,33.2,77613.56,1.55,0.36203,0.00016,27.00872]
[1777005022593,33.2,77613.56,1.55,0.36203,0.00016,27.00872]
[1777005022618,33.2,77613.56,1.55,0.36203,0.00016,27.00872]
[1777005022751,33.2,77613.56,1.55,0.36203,0.00016,27.00872]
[1777005022812,33.2,77613.56,1.55,0.36203,0.00016,27.00872]
[1777005023093,33.2,77631.73,1.55,0.36488,0.00016,27.08681]
[1777005023479,33.2,77631.73,1.55,0.36488,0.00016,27.08681]
[1777005023647,33.2,77631.73,1.55,0.36488,0.00016,27.08681]
[1777005023909,33.2,77631.73,1.55,0.36488,0.00016,27.08681]
[1777005023986,33.2,77631.73,1.55,0.36488,0.00016,27.08681]
[1777005024027,33.2,77631.73,1.55,0.36488,0.00016,27.08681]
[1777005024038,33.2,77631.73,1.55,0.36488,0.00016,27.08681]
[1777005024357,33.2,77643.69,1.55,0.36676,0.00016,27.13742]
[1777005024933,33.2,77660.05,1.55,0.36933,0.00016,27.20574]
[1777005025766,33.2,77660.05,1.55,0.36933,0.00016,27.20574]
[1777005026299,33.2,77660.05,1.55,0.36933,0.00016,27.20574]
[1777005026367,33.2,77660.05,1.55,0.36933,0.00016,27.20574]
[1777005025820,33.2,77656.14,1.55,0.36872,0.00016,27.18953]
[1777005026484,33.2,77656.14,1.55,0.36872,0.00016,27.18953]
[1777005026785,33.2,77656.14,1.55,0.36872,0.00016,27.18953]
[1777005027287,33.2,77656.14,1.55,0.36872,0.00016,27.18953]
[1777005027356,33.2,77656.14,1.55,0.36872,0.00016,27.18953]
[1777005027746,33.2,77650.99,1.55,0.36791,0.00016,27.16808]
[1777005027793,33.2,77650.99,1.55,0.36791,0.00016,27.16808]
[1777005027951,33.2,77650.99,1.55,0.36791,0.00016,27.16808]
[1777005028086,33.2,77650.99,1.55,0.36791,0.00016,27.16808]
[1777005028181,33.2,77650.99,1.55,0.36791,0.00016,27.16808]
[1777005028274,33.2,77646.12,1.55,0.36714,0.00016,27.14771]
[1777005029103,33.2,77657.22,1.55,0.36889,0.00016,27.19412]
[1777005030729,33.2,77657.16,1.55,0.36888,0.00016,27.19389]
[1777005030807,33.2,77657.16,1.55,0.36888,0.00016,27.19389]
[1777005031326,33.2,77657.16,1.55,0.36888,0.00016,27.19389]
[1777005031359,33.2,77657.16,1.55,0.36888,0.00016,27.19389]
[1777005033370,33.2,77649.29,1.55,0.36763,0.00016,27.15778]
[1777005033868,33.2,77649.29,1.55,0.36763,0.00016,27.15778]
[1777005033933,33.2,77649.29,1.55,0.36763,0.00016,27.15778]
[1777005033996,33.2,77649.29,1.55,0.36763,0.00016,27.15778]
[1777005034106,33.2,77649.29,1.55,0.36763,0.00016,27.15778]
[1777005035556,33.2,77650.26,1.55,0.36779,0.00016,27.16188]
[1777005035601,33.2,77650.26,1.55,0.36779,0.00016,27.16188]
[1777005035815,33.2,77650.26,1.55,0.36779,0.00016,27.16188]
[1777005035844,33.2,77650.26,1.55,0.36779,0.00016,27.16188]
[1777005035883,33.2,77648.99,1.55,0.36759,0.00016,27.15664]
[1777005036803,33.2,77648.99,1.55,0.36759,0.00016,27.15664]
[1777005036807,33.2,77648.99,1.55,0.36759,0.00016,27.15664]
[1777005036863,33.2,77648.99,1.55,0.36759,0.00016,27.15664]
[1777005037082,33.2,77649.26,1.55,0.36763,0.00016,27.15781]
[1777005037911,33.2,77649.26,1.55,0.36763,0.00016,27.15781]
[1777005037996,33.2,77649.11,1.55,0.36761,0.00016,27.15722]
[1777005043048,33.2,77647.61,1.55,0.36738,0.00016,27.15091]
[1777005043796,33.2,77647.61,1.55,0.36738,0.00016,27.15091]
[1777005044325,33.2,77647.61,1.55,0.36738,0.00016,27.15091]
[1777005044407,33.2,77648.31,1.55,0.36748,0.00016,27.15382]
[1777005047145,33.2,77660.95,1.55,0.36948,0.00016,27.20646]
[1777005051969,33.2,77663.22,1.55,0.36984,0.00016,27.21587]
[1777005051979,33.2,77663.22,1.55,0.36984,0.00016,27.21587]
[1777005052295,33.2,77663.22,1.55,0.36984,0.00016,27.21588]
[1777005053394,33.2,77654.2,1.55,0.36841,0.00016,27.1784]
[1777005054117,33.2,77654.2,1.55,0.36841,0.00016,27.1784]
[1777005054161,33.2,77654.2,1.55,0.36841,0.00016,27.1784]
[1777005054224,33.2,77654.2,1.55,0.36841,0.00016,27.1784]
[1777005054298,33.2,77655.43,1.55,0.3686,0.00016,27.18347]
[1777005054788,33.2,77655.43,1.55,0.3686,0.00016,27.18347]
[1777005054865,33.2,77655.43,1.55,0.3686,0.00016,27.18347]
[1777005055284,33.2,77655.43,1.55,0.3686,0.00016,27.18347]
[1777005055321,33.2,77661.83,1.55,0.36961,0.00016,27.20998]
[1777005056180,33.2,77661.83,1.55,0.36961,0.00016,27.20998]
[1777005056260,33.2,77663.56,1.55,0.36988,0.00016,27.21715]
[1777005061731,33.2,77662.24,1.55,0.36968,0.00016,27.21186]
[1777005067127,33.21,77666.1,1.55,0.3703,0.00016,27.22789]
[1777005072935,33.2,77662.12,1.55,0.36966,0.00016,27.21136]
[1777005078848,33.2,77667.81,1.55,0.37054,0.00016,27.2344]
[1777005083883,33.2,77668.15,1.55,0.37058,0.00016,27.23543]
[1777005090383,33.19,77666.88,1.55,0.37037,0.00016,27.2299]
[1777005096452,33.19,77661.34,1.55,0.36946,0.00016,27.20315]
[1777005107370,33.18,77661.03,1.55,0.36938,0.00016,27.20114]
[1777005112906,33.18,77660.3,1.55,0.36925,0.00016,27.19782]
[1777005115635,33.18,77660.14,1.55,0.36922,0.00016,27.19698]
[1777005115664,33.18,77660.14,1.55,0.36922,0.00016,27.19698]
[1777005115786,33.18,77660.14,1.55,0.36922,0.00016,27.19698]
[1777005117132,33.18,77665.9,1.55,0.37013,0.00016,27.22083]
[1777005117153,33.18,77665.9,1.55,0.37013,0.00016,27.22083]
[1777005117404,33.18,77675.46,1.55,0.37164,0.00016,27.26008]
[1777005119142,33.18,77675.68,1.55,0.37167,0.00016,27.26096]
[1777005119462,33.18,77674.56,1.55,0.3715,0.00016,27.25637]
[1777005122499,33.18,77661.61,1.55,0.36945,0.00016,27.20307]
[1777005123400,33.18,77661.61,1.55,0.36945,0.00016,27.20307]
[1777005123461,33.18,77661.61,1.55,0.36945,0.00016,27.20307]
[1777005125242,33.18,77661.27,1.55,0.3694,0.00016,27.20172]
[1777005125452,33.18,77662.87,1.55,0.36965,0.00016,27.20838]
[1777005130475,33.18,77668.15,1.55,0.37049,0.00016,27.23028]
[1777005131559,33.18,77676.21,1.55,0.37177,0.00016,27.26335]
[1777005136640,33.18,77672.88,1.55,0.37124,0.00016,27.24979]
[1777005141650,33.18,77671.08,1.55,0.37096,0.00016,27.24253]
[1777005146757,33.18,77669.57,1.55,0.37073,0.00016,27.23641]
[1777005151789,33.18,77664.67,1.55,0.36993,0.00016,27.21263]
[1777005153730,33.18,77664.04,1.55,0.36983,0.00016,27.20993]
[1777005154374,33.18,77663.82,1.55,0.36979,0.00016,27.20898]
[1777005155487,33.18,77655.69,1.55,0.3685,0.00016,27.1752]
[1777005156097,33.18,77655.69,1.55,0.3685,0.00016,27.1752]
[1777005156497,33.18,77641.19,1.55,0.36622,0.00016,27.1143]
[1777005158402,33.18,77635.68,1.55,0.36535,0.00016,27.09082]
[1777005159392,33.18,77635.68,1.55,0.36535,0.00016,27.09082]
[1777005159405,33.18,77635.68,1.55,0.36535,0.00016,27.09082]
[1777005159488,33.17,77633.66,1.55,0.36503,0.00016,27.08219]
[1777005161936,33.17,77633.54,1.55,0.36501,0.00016,27.08164]
[1777005162019,33.17,77633.54,1.55,0.36501,0.00016,27.08164]
[1777005162081,33.17,77633.54,1.55,0.36501,0.00016,27.08164]
[1777005162430,33.17,77633.54,1.55,0.36501,0.00016,27.08162]
[1777005167465,33.17,77627.8,1.55,0.3641,0.00016,27.05703]
[1777005172503,33.17,77628.7,1.55,0.36424,0.00016,27.06083]
[1777005177538,33.17,77626.3,1.55,0.36386,0.00016,27.05048]
[1777005182573,33.17,77623.88,1.55,0.36348,0.00016,27.04002]
[1777005186598,33.17,77613.76,1.55,0.36189,0.00016,26.99627]
[1777005188336,33.17,77611.81,1.55,0.36158,0.00016,26.98782]
[1777005191041,33.17,77614.34,1.55,0.36198,0.00016,26.99884]
[1777005191121,33.17,77614.48,1.55,0.362,0.00016,26.99946]
[1777005197332,33.17,77614.92,1.55,0.36207,0.00016,27.00144]
[1777005202379,33.17,77609.14,1.55,0.36117,0.00016,26.97645]
[1777005208077,33.18,77608.02,1.55,0.361,0.00016,26.9717]
[1777005213787,33.18,77607.46,1.55,0.3609,0.00016,26.96599]
[1777005218828,33.18,77612.77,1.55,0.36174,0.00016,26.98918]
[1777005223856,33.18,77614.48,1.55,0.36201,0.00016,26.99664]
[1777005228893,33.18,77616.39,1.55,0.36231,0.00016,27.00494]
[1777005230969,33.18,77616.7,1.55,0.36236,0.00016,27.00629]
[1777005231025,33.18,77616.7,1.55,0.36236,0.00016,27.00629]
[1777005231403,33.18,77616.7,1.55,0.36236,0.00016,27.00629]
[1777005231529,33.18,77616.7,1.55,0.36236,0.00016,27.00629]
[1777005231609,33.18,77617.91,1.55,0.36255,0.00016,27.01153]
[1777005232307,33.18,77636.9,1.55,0.36553,0.00016,27.09288]
[1777005233229,33.18,77636.9,1.55,0.36553,0.00016,27.09288]
[1777005233327,33.18,77642.87,1.55,0.36647,0.00016,27.1181]
[1777005238963,33.17,77640.87,1.55,0.36614,0.00016,27.10929]
[1777005243997,33.17,77641.19,1.55,0.36618,0.00016,27.11039]
[1777005249033,33.17,77636.76,1.55,0.36547,0.00016,27.09138]
[1777005254067,33.17,77634.95,1.55,0.36518,0.00016,27.08354]
[1777005256351,33.17,77635.59,1.55,0.36528,0.00016,27.08623]
[1777005256580,33.17,77633.36,1.55,0.36493,0.00016,27.07672]
[1777005257559,33.17,77633.36,1.55,0.36493,0.00016,27.07672]
[1777005259229,33.17,77621.84,1.55,0.36312,0.00016,27.0273]
[1777005265151,33.17,77621.19,1.55,0.36302,0.00016,27.02457]
[1777005270221,33.17,77618.74,1.55,0.36264,0.00016,27.01404]
[1777005276227,33.17,77614.6,1.55,0.36198,0.00016,26.99284]
[1777005281418,33.17,77616.16,1.55,0.36222,0.00016,26.9997]
[1777005286533,33.17,77615.23,1.55,0.36208,0.00016,26.99574]
[1777005287366,33.17,77624.61,1.55,0.36356,0.00016,27.03626]
[1777005289777,33.17,77630.16,1.55,0.36443,0.00016,27.06002]
[1777005294086,33.17,77632.55,1.55,0.3648,0.00016,27.07015]
[1777005294140,33.17,77632.55,1.55,0.3648,0.00016,27.07015]
[1777005297922,33.17,77632.55,1.55,0.3648,0.00016,27.0701]
[1777005297968,33.17,77632.55,1.55,0.3648,0.00016,27.0701]
[1777005298254,33.17,77632.55,1.55,0.3648,0.00016,27.0701]
[1777005298345,33.17,77632.55,1.55,0.3648,0.00016,27.0701]
[1777005298447,33.17,77618.68,1.55,0.36261,0.00016,27.01047]
[1777005299024,33.17,77618.68,1.55,0.36261,0.00016,27.01047]
[1777005299064,33.17,77618.68,1.55,0.36261,0.00016,27.01047]
[1777005299248,33.17,77618.68,1.55,0.36261,0.00016,27.01047]
[1777005299663,33.17,77618.68,1.55,0.36261,0.00016,27.01047]
[1777005300398,33.17,77612.7,1.55,0.36168,0.00016,26.98454]
[1777005305539,33.17,77609.32,1.55,0.36115,0.00016,26.96999]
[1777005305691,33.17,77609.32,1.55,0.36115,0.00016,26.96999]
[1777005306441,33.17,77612.48,1.55,0.36165,0.00016,26.98385]
[1777005306860,33.17,77612.48,1.55,0.36165,0.00016,26.98385]
[1777005306934,33.17,77612.48,1.55,0.36165,0.00016,26.98385]
[1777005307497,33.17,77630.39,1.55,0.36447,0.00016,27.06109]
[1777005308191,33.17,77630.39,1.55,0.36447,0.00016,27.06109]
[1777005308199,33.17,77630.39,1.55,0.36447,0.00016,27.06109]
[1777005308456,33.17,77630.39,1.55,0.36447,0.00016,27.0611]
[1777005310262,33.17,77632.33,1.55,0.36477,0.00016,27.06937]
[1777005312897,33.17,77628.86,1.55,0.36422,0.00016,27.0545]
[1777005318521,33.17,77625.18,1.55,0.36364,0.00016,27.03867]
[1777005324566,33.17,77623.78,1.55,0.36342,0.00016,27.03262]
[1777005329602,33.17,77623.69,1.55,0.36341,0.00016,27.03218]
[1777005334637,33.17,77623.19,1.55,0.36331,0.00016,27.02659]
[1777005336006,33.17,77623.01,1.55,0.36328,0.00016,27.0258]
[1777005337486,33.17,77623.41,1.55,0.36334,0.00016,27.02751]
[1777005337680,33.17,77631.47,1.55,0.36461,0.00016,27.06204]
[1777005338751,33.17,77631.47,1.55,0.36461,0.00016,27.06204]
[1777005339754,33.17,77631.85,1.55,0.36467,0.00016,27.06364]
[1777005339803,33.17,77633.49,1.55,0.36492,0.00016,27.0706]
[1777005341704,33.17,77633.88,1.55,0.36498,0.00016,27.07223]
[1777005342693,33.17,77636.15,1.55,0.36534,0.00016,27.08181]
[1777005348743,33.16,77638.61,1.55,0.36571,0.00016,27.09195]
[1777005357256,33.16,77639.08,1.55,0.36578,0.00016,27.09375]
[1777005360814,33.16,77641.34,1.55,0.36612,0.00016,27.10299]
[1777005360924,33.16,77641.34,1.55,0.36612,0.00016,27.10299]
[1777005360987,33.16,77641.34,1.55,0.36612,0.00016,27.10299]
[1777005361389,33.16,77644.89,1.55,0.36668,0.00016,27.11787]
[1777005362665,33.16,77644.89,1.55,0.36668,0.00016,27.11787]
[1777005364478,33.16,77655.44,1.55,0.36834,0.00016,27.16209]
[1777005366980,33.16,77654.63,1.55,0.36822,0.00016,27.15885]
[1777005367140,33.16,77654.63,1.55,0.36822,0.00016,27.15885]
[1777005367242,33.16,77657.64,1.55,0.36869,0.00016,27.17144]
[1777005372919,33.16,77657.85,1.55,0.36874,0.00016,27.17254]
[1777005379231,33.16,77661.4,1.55,0.36931,0.00016,27.18758]
[1777005379251,33.16,77663.36,1.55,0.36962,0.00016,27.19575]
[1777005381417,33.17,77663.03,1.55,0.36957,0.00016,27.19443]
[1777005383790,33.17,77662.86,1.55,0.36955,0.00016,27.19381]
[1777005389602,33.17,77662.18,1.55,0.36945,0.00016,27.19127]
[1777005395529,33.17,77666.11,1.55,0.37007,0.00016,27.20444]
[1777005402201,33.18,77665.76,1.55,0.37003,0.00016,27.20332]
[1777005407365,33.18,77665.57,1.55,0.37001,0.00016,27.20279]
[1777005411835,33.18,77662.45,1.55,0.36953,0.00016,27.19017]
[1777005415911,33.18,77663.73,1.55,0.36974,0.00016,27.19573]
[1777005421357,33.19,77662.65,1.55,0.36958,0.00016,27.19153]
[1777005421671,33.19,77665.53,1.55,0.37004,0.00016,27.20348]
[1777005423894,33.19,77666.88,1.55,0.37025,0.00016,27.20913]
[1777005423944,33.19,77666.88,1.55,0.37025,0.00016,27.20913]
[1777005423950,33.19,77666.88,1.55,0.37025,0.00016,27.20913]
[1777005424057,33.19,77666.88,1.55,0.37025,0.00016,27.20913]
[1777005424097,33.19,77666.88,1.55,0.37025,0.00016,27.20913]
[1777005424264,33.19,77666.88,1.55,0.37025,0.00016,27.20913]
[1777005424379,33.19,77666.88,1.55,0.37025,0.00016,27.20913]
[1777005424440,33.19,77666.88,1.55,0.37025,0.00016,27.20913]
[1777005424581,33.19,77666.88,1.55,0.37025,0.00016,27.20913]
[1777005424652,33.19,77666.88,1.55,0.37025,0.00016,27.20913]
[1777005424785,33.19,77679.19,1.55,0.3722,0.00016,27.25956]
[1777005424881,33.19,77679.19,1.55,0.3722,0.00016,27.25956]
[1777005425576,33.19,77679.19,1.55,0.3722,0.00016,27.25956]
[1777005425583,33.19,77679.19,1.55,0.3722,0.00016,27.25956]
[1777005425673,33.19,77679.19,1.55,0.3722,0.00016,27.25956]
[1777005425802,33.19,77683.0,1.55,0.37281,0.00016,27.27506]
[1777005425896,33.19,77683.0,1.55,0.37281,0.00016,27.27506]
[1777005425971,33.19,77683.0,1.55,0.37281,0.00016,27.27506]
[1777005426135,33.19,77683.0,1.55,0.37281,0.00016,27.27506]
[1777005426264,33.19,77683.0,1.55,0.37281,0.00016,27.27506]
[1777005426504,33.19,77683.14,1.55,0.37283,0.00016,27.27563]
[1777005430076,33.19,77676.92,1.55,0.37184,0.00016,27.25034]
[1777005430314,33.19,77677.33,1.55,0.37191,0.00016,27.25201]
[1777005431094,33.19,77677.33,1.55,0.37191,0.00016,27.25201]
[1777005431830,33.19,77669.6,1.55,0.37069,0.00016,27.22042]
[1777005432290,33.19,77669.6,1.55,0.37069,0.00016,27.22042]
[1777005432330,33.19,77669.6,1.55,0.37069,0.00016,27.22042]
[1777005432422,33.19,77669.6,1.55,0.37069,0.00016,27.22042]
[1777005432825,33.19,77669.47,1.55,0.37067,0.00016,27.21989]
[1777005433049,33.19,77669.47,1.55,0.37067,0.00016,27.21989]
[1777005433085,33.19,77669.47,1.55,0.37067,0.00016,27.21989]
[1777005433599,33.19,77664.43,1.55,0.36987,0.00016,27.19917]
[1777005434258,33.19,77664.43,1.55,0.36987,0.00016,27.19917]
[1777005434800,33.19,77663.43,1.55,0.36972,0.00016,27.19508]
[1777005440094,33.19,77658.62,1.55,0.36897,0.00016,27.17542]
[1777005446426,33.2,77657.73,1.55,0.36885,0.00016,27.17214]
[1777005451461,33.2,77655.39,1.55,0.36847,0.00016,27.1593]
[1777005456856,33.2,77651.49,1.55,0.36787,0.00016,27.14326]
[1777005463366,33.21,77651.44,1.55,0.36788,0.00016,27.14355]
[1777005464714,33.21,77645.6,1.55,0.36696,0.00016,27.11914]
[1777005464812,33.21,77641.54,1.55,0.36633,0.00016,27.10213]
[1777005470428,33.21,77639.31,1.55,0.36598,0.00016,27.09269]
[1777005475845,33.21,77635.45,1.55,0.36537,0.00016,27.07639]
[1777005481672,33.21,77632.2,1.55,0.36486,0.00016,27.06245]
[1777005486706,33.21,77630.58,1.55,0.3646,0.00016,27.05548]
[1777005492749,33.21,77629.89,1.55,0.36449,0.00016,27.05245]
[1777005494749,33.21,77631.34,1.55,0.36471,0.00016,27.05862]
[1777005494790,33.21,77631.34,1.55,0.36471,0.00016,27.05862]
[1777005494891,33.2,77631.3,1.55,0.36471,0.00016,27.05844]
[1777005497309,33.2,77630.89,1.55,0.36464,0.00016,27.05666]
[1777005499016,33.2,77629.84,1.55,0.36448,0.00016,27.05216]
[1777005499192,33.2,77629.84,1.55,0.36448,0.00016,27.05216]
[1777005499423,33.2,77629.84,1.55,0.36448,0.00016,27.05216]
[1777005499492,33.2,77629.84,1.55,0.36448,0.00016,27.05216]
[1777005501270,33.2,77632.36,1.55,0.36487,0.00016,27.06288]
[1777005501281,33.2,77632.36,1.55,0.36487,0.00016,27.06288]
[1777005501812,33.2,77632.49,1.55,0.36489,0.00016,27.06342]
[1777005505301,33.2,77630.38,1.55,0.36456,0.00016,27.05439]
[1777005505341,33.2,77630.38,1.55,0.36456,0.00016,27.05439]
[1777005508054,33.2,77621.77,1.55,0.36321,0.00016,27.01751]
[1777005511447,33.2,77618.93,1.55,0.36276,0.00016,27.00532]
[1777005512100,33.2,77618.86,1.55,0.36274,0.00016,27.00165]
[1777005512366,33.2,77618.86,1.55,0.36274,0.00016,27.00165]
[1777005512890,33.2,77614.62,1.55,0.36207,0.00016,26.98334]
[1777005515507,33.21,77611.15,1.55,0.36153,0.00016,26.96834]
[1777005517552,33.21,77610.1,1.55,0.36137,0.00016,26.96385]
[1777005521072,33.21,77608.77,1.55,0.36117,0.00016,26.95821]
[1777005521611,33.21,77608.77,1.55,0.36117,0.00016,26.95821]
[1777005522872,33.21,77608.69,1.55,0.36115,0.00016,26.9579]
[1777005522894,33.21,77612.95,1.55,0.36182,0.00016,26.97645]
[1777005528509,33.21,77617.64,1.55,0.36256,0.00016,26.99684]
[1777005535715,33.21,77620.03,1.55,0.36294,0.00016,27.00713]
[1777005540731,33.21,77618.66,1.55,0.36272,0.00016,27.00119]
[1777005544883,33.21,77617.2,1.55,0.36249,0.00016,26.99487]
[1777005545029,33.21,77616.4,1.55,0.36236,0.00016,26.99141]
[1777005545830,33.21,77616.4,1.55,0.36236,0.00016,26.99141]
[1777005545952,33.21,77616.4,1.55,0.36236,0.00016,26.99141]
[1777005545906,33.21,77607.92,1.55,0.36104,0.00016,26.9546]
[1777005546243,33.21,77607.92,1.55,0.36104,0.00016,26.9546]
[1777005547029,33.21,77604.13,1.55,0.36044,0.00016,26.93808]
[1777005547345,33.21,77604.13,1.55,0.36044,0.00016,26.93808]
[1777005547422,33.21,77604.13,1.55,0.36044,0.00016,26.93808]
[1777005547480,33.21,77604.13,1.55,0.36044,0.00016,26.93808]
[1777005548009,33.21,77604.63,1.55,0.36052,0.00016,26.9403]
[1777005548190,33.21,77602.64,1.55,0.36021,0.00016,26.93163]
[1777005554176,33.21,77600.7,1.55,0.35992,0.00016,26.92338]
[1777005555026,33.21,77600.7,1.55,0.35992,0.00016,26.92338]
[1777005555093,33.21,77600.7,1.55,0.35992,0.00016,26.92338]
[1777005556071,33.21,77600.95,1.55,0.35996,0.00016,26.92452]
[1777005556101,33.21,77600.95,1.55,0.35996,0.00016,26.92452]
[1777005556871,33.21,77601.11,1.55,0.35999,0.00016,26.92526]
[1777005561952,33.21,77598.61,1.55,0.3596,0.00016,26.91445]
[1777005567044,33.22,77597.63,1.55,0.35946,0.00016,26.91042]
[1777005570943,33.22,77597.58,1.55,0.35946,0.00016,26.91034]
[1777005570952,33.22,77597.7,1.55,0.35948,0.00016,26.91091]
[1777005571297,33.22,77588.32,1.55,0.358,0.00016,26.86612]
[1777005574088,33.22,77584.34,1.55,0.35738,0.00016,26.84859]
[1777005574317,33.22,77583.43,1.55,0.35724,0.00016,26.84463]
[1777005576312,33.22,77583.44,1.55,0.35725,0.00016,26.84475]
[1777005577081,33.22,77583.44,1.55,0.35725,0.00016,26.84475]
[1777005576869,33.22,77578.04,1.55,0.35641,0.00016,26.82072]
[1777005577260,33.22,77578.04,1.55,0.35641,0.00016,26.82072]
[1777005577814,33.22,77578.04,1.55,0.35641,0.00016,26.82072]
[1777005577895,33.22,77517.41,1.55,0.34699,0.00015,26.54203]
[1777005578096,33.22,77517.41,1.55,0.34699,0.00015,26.54203]
[1777005578325,33.22,77517.41,1.55,0.34699,0.00015,26.54203]
[1777005578524,33.22,77517.41,1.55,0.34699,0.00015,26.54203]
[1777005578849,33.22,77517.41,1.55,0.34699,0.00015,26.54203]
[1777005578929,33.22,77517.41,1.55,0.34699,0.00015,26.54203]
[1777005578987,33.22,77510.15,1.55,0.34587,0.00015,26.50771]
[1777005579382,33.22,77510.15,1.55,0.34587,0.00015,26.50771]
[1777005579460,33.22,77510.15,1.55,0.34587,0.00015,26.50771]
[1777005579502,33.22,77510.15,1.55,0.34587,0.00015,26.50771]
[1777005580554,33.22,77517.33,1.55,0.34698,0.00015,26.54167]
[1777005580590,33.22,77517.33,1.55,0.34698,0.00015,26.54167]
[1777005580741,33.22,77517.33,1.55,0.34698,0.00015,26.54167]
[1777005580957,33.22,77520.61,1.55,0.34748,0.00015,26.55708]
[1777005581476,33.22,77520.61,1.55,0.34748,0.00015,26.55708]
[1777005581563,33.22,77520.61,1.55,0.34748,0.00015,26.55708]
[1777005581835,33.22,77520.61,1.55,0.34748,0.00015,26.55708]
[1777005581894,33.22,77520.61,1.55,0.34748,0.00015,26.55708]
[1777005581995,33.22,77540.09,1.55,0.3505,0.00016,26.64789]
[1777005582291,33.22,77540.09,1.55,0.3505,0.00016,26.64789]
[1777005582761,33.22,77540.09,1.55,0.3505,0.00016,26.64789]
[1777005582782,33.22,77540.09,1.55,0.3505,0.00016,26.64789]
[1777005582992,33.22,77545.87,1.55,0.35139,0.00016,26.6745]
[1777005583673,33.22,77545.87,1.55,0.35139,0.00016,26.6745]
[1777005583750,33.22,77545.87,1.55,0.35139,0.00016,26.6745]
[1777005583786,33.22,77547.48,1.55,0.35164,0.00016,26.68192]
[1777005585489,33.22,77547.92,1.55,0.35171,0.00016,26.68394]
[1777005585545,33.22,77547.92,1.55,0.35171,0.00016,26.68394]
[1777005585610,33.22,77547.92,1.55,0.35171,0.00016,26.68394]
[1777005585650,33.22,77547.92,1.55,0.35171,0.00016,26.68394]
[1777005585724,33.22,77547.92,1.55,0.35171,0.00016,26.68394]
[1777005585751,33.22,77549.17,1.55,0.35191,0.00016,26.68967]
[1777005586585,33.22,77549.17,1.55,0.35191,0.00016,26.68967]
[1777005586634,33.22,77559.32,1.55,0.35349,0.00016,26.73616]
[1777005587977,33.22,77559.32,1.55,0.35349,0.00016,26.73616]
[1777005588013,33.22,77559.32,1.55,0.35349,0.00016,26.73616]
[1777005588030,33.22,77565.18,1.55,0.3544,0.00016,26.76284]
[1777005588037,33.22,77565.18,1.55,0.3544,0.00016,26.76284]
[1777005588044,33.22,77565.18,1.55,0.3544,0.00016,26.76284]
[1777005588581,33.22,77565.18,1.55,0.3544,0.00016,26.76284]
[1777005590850,33.22,77568.63,1.55,0.35494,0.00016,26.77857]
[1777005590901,33.22,77568.63,1.55,0.35494,0.00016,26.77857]
[1777005590912,33.22,77568.63,1.55,0.35494,0.00016,26.77857]
[1777005591020,33.22,77570.1,1.55,0.35518,0.00016,26.78527]
[1777005591102,33.22,77570.1,1.55,0.35518,0.00016,26.78527]
[1777005591615,33.22,77570.1,1.55,0.35518,0.00016,26.78527]
[1777005591672,33.22,77570.1,1.55,0.35518,0.00016,26.78527]
[1777005591736,33.22,77570.1,1.55,0.35518,0.00016,26.78527]
[1777005591742,33.22,77570.1,1.55,0.35518,0.00016,26.78527]
[1777005591836,33.22,77577.32,1.55,0.35631,0.00016,26.81792]
[1777005592848,33.22,77577.32,1.55,0.35631,0.00016,26.81792]
[1777005592932,33.22,77577.32,1.55,0.35631,0.00016,26.81792]
[1777005592956,33.22,77577.32,1.55,0.35631,0.00016,26.81792]
[1777005592992,33.22,77577.32,1.55,0.35631,0.00016,26.81792]
[1777005593266,33.22,77581.41,1.55,0.35695,0.00016,26.8362]
[1777005593314,33.22,77581.41,1.55,0.35695,0.00016,26.8362]
[1777005593775,33.22,77581.41,1.55,0.35695,0.00016,26.8362]
[1777005593850,33.22,77581.41,1.55,0.35695,0.00016,26.8362]
[1777005593985,33.23,77582.7,1.55,0.35715,0.00016,26.84207]
[1777005598724,33.23,77583.63,1.55,0.35731,0.00016,26.84658]
[1777005598733,33.23,77583.63,1.55,0.35731,0.00016,26.84658]
[1777005598917,33.23,77583.63,1.55,0.35731,0.00016,26.84658]
[1777005598951,33.23,77583.63,1.55,0.35731,0.00016,26.84658]
[1777005599008,33.23,77583.63,1.55,0.35731,0.00016,26.84658]
[1777005599052,33.23,77583.42,1.55,0.35728,0.00016,26.84573]
[1777005600788,33.23,77579.28,1.55,0.35664,0.00016,26.82734]
[1777005600981,33.23,77579.28,1.55,0.35664,0.00016,26.82734]
[1777005600991,33.23,77575.97,1.55,0.35613,0.00016,26.81261]
[1777005601726,33.23,77575.97,1.55,0.35613,0.00016,26.81261]
[1777005601827,33.23,77575.97,1.55,0.35613,0.00016,26.81261]
[1777005602309,33.23,77575.89,1.55,0.35612,0.00016,26.81235]
[1777005602416,33.23,77575.89,1.55,0.35612,0.00016,26.81235]
[1777005602537,33.23,77575.89,1.55,0.35612,0.00016,26.81235]
[1777005602679,33.23,77575.89,1.55,0.35612,0.00016,26.81235]
[1777005602730,33.23,77562.69,1.55,0.35407,0.00016,26.75294]
[1777005603957,33.23,77562.69,1.55,0.35407,0.00016,26.75294]
[1777005604034,33.23,77562.69,1.55,0.35407,0.00016,26.75294]
[1777005604062,33.23,77562.69,1.55,0.35407,0.00016,26.75294]
[1777005604066,33.23,77562.11,1.55,0.35399,0.00016,26.75057]
[1777005604970,33.23,77562.11,1.55,0.35399,0.00016,26.75057]
[1777005605006,33.23,77562.11,1.55,0.35399,0.00016,26.75057]
[1777005604997,33.24,77569.19,1.55,0.35509,0.00016,26.7827]
[1777005605736,33.24,77569.19,1.55,0.35509,0.00016,26.7827]
[1777005605784,33.24,77569.19,1.55,0.35509,0.00016,26.7827]
[1777005605789,33.24,77570.06,1.55,0.35523,0.00016,26.78662]
[1777005606904,33.24,77570.06,1.55,0.35523,0.00016,26.78662]
[1777005606966,33.24,77570.06,1.55,0.35523,0.00016,26.78662]
[1777005606971,33.24,77570.68,1.55,0.35533,0.00016,26.78949]
[1777005608299,33.24,77571.13,1.55,0.3554,0.00016,26.7916]
[1777005608999,33.24,77571.0,1.55,0.35538,0.00016,26.7911]
[1777005614017,33.24,77574.05,1.55,0.35587,0.00016,26.8052]
[1777005619675,33.25,77571.11,1.55,0.35543,0.00016,26.79252]
[1777005623940,33.25,77571.21,1.55,0.35546,0.00016,26.79327]
[1777005624019,33.25,77571.21,1.55,0.35546,0.00016,26.79327]
[1777005625005,33.25,77567.64,1.55,0.35491,0.00016,26.7773]
[1777005625024,33.25,77567.64,1.55,0.35491,0.00016,26.7773]
[1777005625120,33.25,77567.64,1.55,0.35491,0.00016,26.77741]
[1777005625720,33.25,77564.1,1.55,0.35437,0.00016,26.76153]
[1777005627174,33.25,77562.72,1.55,0.35416,0.00016,26.75542]
[1777005627731,33.25,77562.15,1.55,0.35407,0.00016,26.75298]
[1777005630223,33.26,77564.31,1.55,0.35442,0.00016,26.76305]
[1777005630402,33.26,77564.31,1.55,0.35442,0.00016,26.76305]
[1777005630617,33.26,77564.31,1.55,0.35442,0.00016,26.76305]
[1777005631250,33.26,77567.21,1.55,0.35488,0.00016,26.77629]
[1777005631261,33.26,77567.21,1.55,0.35488,0.00016,26.77629]
[1777005631291,33.26,77567.21,1.55,0.35488,0.00016,26.77629]
[1777005631759,33.26,77567.21,1.55,0.35487,0.00016,26.77303]
[1777005632410,33.26,77567.21,1.55,0.35487,0.00016,26.77303]
[1777005632446,33.26,77567.21,1.55,0.35487,0.00016,26.77303]
[1777005632591,33.26,77567.21,1.55,0.35487,0.00016,26.77303]
[1777005633148,33.26,77573.36,1.55,0.35583,0.00016,26.80083]
[1777005633600,33.26,77573.36,1.55,0.35583,0.00016,26.80083]
[1777005633643,33.26,77573.36,1.55,0.35583,0.00016,26.80083]
[1777005633674,33.26,77573.36,1.55,0.35583,0.00016,26.80083]
[1777005633845,33.26,77573.36,1.55,0.35583,0.00016,26.80083]
[1777005633852,33.26,77573.36,1.55,0.35583,0.00016,26.80083]
[1777005633862,33.26,77573.36,1.55,0.35583,0.00016,26.80083]
[1777005633924,33.26,77573.36,1.55,0.35583,0.00016,26.80083]
[1777005633996,33.26,77583.33,1.55,0.35739,0.00016,26.84547]
[1777005634797,33.26,77583.33,1.55,0.35739,0.00016,26.84547]
[1777005634851,33.26,77583.33,1.55,0.35739,0.00016,26.84547]
[1777005634897,33.26,77589.81,1.55,0.3584,0.00016,26.87433]
[1777005635415,33.26,77589.81,1.55,0.3584,0.00016,26.87433]
[1777005635795,33.26,77589.81,1.55,0.35841,0.00016,26.87444]
[1777005637337,33.26,77587.11,1.55,0.35799,0.00016,26.86257]
[1777005637399,33.26,77587.11,1.55,0.35799,0.00016,26.86257]
[1777005638298,33.26,77586.14,1.55,0.35784,0.00016,26.85836]
[1777005638356,33.26,77586.14,1.55,0.35784,0.00016,26.85836]
[1777005638808,33.26,77586.14,1.55,0.35784,0.00016,26.85845]
[1777005639410,33.26,77586.14,1.55,0.35784,0.00016,26.85845]
[1777005639459,33.26,77586.14,1.55,0.35784,0.00016,26.85845]
[1777005639817,33.26,77586.59,1.55,0.35792,0.00016,26.86053]
[1777005640574,33.26,77586.59,1.55,0.35792,0.00016,26.86053]
[1777005640618,33.26,77586.59,1.55,0.35792,0.00016,26.86053]
[1777005645495,33.27,77585.24,1.55,0.35772,0.00016,26.85495]
[1777005645859,33.27,77584.23,1.55,0.35757,0.00016,26.85054]
[1777005646732,33.27,77584.23,1.55,0.35757,0.00016,26.85054]
[1777005651902,33.27,77582.44,1.55,0.35731,0.00016,26.84304]
[1777005656938,33.28,77582.75,1.55,0.35737,0.00016,26.84474]
[1777005661116,33.28,77582.93,1.55,0.3574,0.00016,26.84571]
[1777005661127,33.28,77582.93,1.55,0.3574,0.00016,26.84571]
[1777005661200,33.28,77583.19,1.55,0.35744,0.00016,26.84692]
[1777005661784,33.28,77583.19,1.55,0.35744,0.00016,26.84692]
[1777005662104,33.28,77590.63,1.55,0.35861,0.00016,26.87992]
[1777005662922,33.28,77590.63,1.55,0.35861,0.00016,26.87992]
[1777005662962,33.28,77590.63,1.55,0.35861,0.00016,26.87992]
[1777005663845,33.28,77590.63,1.55,0.35861,0.00016,26.87997]
[1777005663888,33.28,77590.63,1.55,0.35861,0.00016,26.87997]
[1777005665873,33.28,77592.46,1.55,0.3589,0.00016,26.88809]
[1777005665925,33.28,77592.46,1.55,0.3589,0.00016,26.88809]
[1777005666270,33.28,77591.3,1.55,0.35872,0.00016,26.883]
[1777005667009,33.28,77591.95,1.55,0.35882,0.00016,26.88588]
[1777005672033,33.28,77596.09,1.55,0.35947,0.00016,26.90415]
[1777005673067,33.28,77613.96,1.55,0.36226,0.00016,26.98198]
[1777005674023,33.28,77613.96,1.55,0.36226,0.00016,26.98198]
[1777005674107,33.28,77617.91,1.55,0.36288,0.00016,26.99901]
[1777005674224,33.28,77617.91,1.55,0.36288,0.00016,26.99901]
[1777005674299,33.28,77617.91,1.55,0.36288,0.00016,26.99901]
[1777005675664,33.28,77618.53,1.55,0.36298,0.00016,27.00164]
[1777005676061,33.28,77618.53,1.55,0.36298,0.00016,27.00164]
[1777005676069,33.28,77618.53,1.55,0.36298,0.00016,27.00164]
[1777005676074,33.28,77618.29,1.55,0.36294,0.00016,27.00056]
[1777005679098,33.28,77625.82,1.55,0.36411,0.00016,27.03268]
[1777005680259,33.28,77627.63,1.55,0.36439,0.00016,27.04034]
[1777005680628,33.28,77627.63,1.55,0.36439,0.00016,27.04034]
[1777005681361,33.28,77627.64,1.55,0.36439,0.00016,27.04031]
[1777005681390,33.28,77627.64,1.55,0.36439,0.00016,27.04031]
[1777005681424,33.28,77627.64,1.55,0.36439,0.00016,27.04031]
[1777005681452,33.28,77627.64,1.55,0.36439,0.00016,27.04031]
[1777005683530,33.28,77631.09,1.55,0.36493,0.00016,27.05486]
[1777005683560,33.28,77631.09,1.55,0.36493,0.00016,27.05486]
[1777005683590,33.28,77631.09,1.55,0.36493,0.00016,27.05486]
[1777005685816,33.27,77630.74,1.55,0.36487,0.00016,27.05322]
[1777005686778,33.27,77631.62,1.55,0.365,0.00016,27.05688]
[1777005687152,33.27,77631.99,1.55,0.36506,0.00016,27.05838]
[1777005689019,33.27,77636.43,1.55,0.36575,0.00016,27.07712]
[1777005689464,33.27,77639.61,1.55,0.36625,0.00016,27.09045]
[1777005689480,33.27,77639.61,1.55,0.36625,0.00016,27.09045]
[1777005690055,33.27,77641.47,1.55,0.36653,0.00016,27.09819]
[1777005691730,33.27,77630.79,1.55,0.36483,0.00016,27.04945]
[1777005693553,33.27,77630.53,1.55,0.36479,0.00016,27.04827]
[1777005693565,33.27,77630.53,1.55,0.36479,0.00016,27.04827]
[1777005693727,33.27,77631.73,1.55,0.36498,0.00016,27.05331]
[1777005699241,33.26,77629.45,1.55,0.36461,0.00016,27.0433]
[1777005704278,33.26,77629.01,1.55,0.36453,0.00016,27.04116]
[1777005709313,33.26,77627.58,1.55,0.36429,0.00016,27.03483]
[1777005712423,33.26,77627.29,1.55,0.36424,0.00016,27.03348]
[1777005712520,33.26,77627.29,1.55,0.36424,0.00016,27.03348]
[1777005712888,33.26,77627.29,1.55,0.36424,0.00016,27.03348]
[1777005713071,33.26,77625.59,1.55,0.36397,0.00016,27.02618]
[1777005713993,33.26,77615.11,1.55,0.36233,0.00016,26.98111]
[1777005717369,33.26,77612.95,1.55,0.36199,0.00016,26.97179]
[1777005721768,33.26,77620.81,1.55,0.36323,0.00016,27.00572]
[1777005727438,33.26,77618.2,1.55,0.36281,0.00016,26.99444]
[1777005732472,33.26,77619.11,1.55,0.36296,0.00016,26.99834]
[1777005737507,33.26,77616.94,1.55,0.36262,0.00016,26.98898]
[1777005742543,33.26,77616.1,1.55,0.36248,0.00016,26.98535]
[1777005747950,33.26,77620.81,1.55,0.36322,0.00016,27.00561]
[1777005753621,33.26,77620.72,1.55,0.36319,0.00016,27.00177]
[1777005758660,33.26,77621.53,1.55,0.36331,0.00016,27.00522]
[1777005763696,33.26,77621.39,1.55,0.36329,0.00016,27.00458]
[1777005768729,33.26,77620.33,1.55,0.36312,0.00016,27.00002]
[1777005769268,33.26,77620.33,1.55,0.36312,0.00016,27.00002]
[1777005770888,33.26,77620.12,1.55,0.36309,0.00016,26.99912]
[1777005771840,33.26,77619.88,1.55,0.36305,0.00016,26.99809]
[1777005772171,33.26,77619.88,1.55,0.36305,0.00016,26.99809]
[1777005773509,33.26,77619.12,1.55,0.36293,0.00016,26.99482]
[1777005773607,33.26,77619.17,1.55,0.36294,0.00016,26.99504]
[1777005778800,33.26,77619.07,1.55,0.36293,0.00016,26.99461]
[1777005779811,33.26,77618.75,1.55,0.36288,0.00016,26.99323]
[1777005783835,33.26,77617.27,1.55,0.36264,0.00016,26.98685]
[1777005785677,33.26,77617.59,1.55,0.36269,0.00016,26.98823]
[1777005785723,33.26,77617.59,1.55,0.36269,0.00016,26.98823]
[1777005785778,33.26,77616.92,1.55,0.36259,0.00016,26.98534]
[1777005790884,33.26,77615.73,1.55,0.3624,0.00016,26.98021]
[1777005791933,33.26,77615.73,1.55,0.3624,0.00016,26.98021]
[1777005792003,33.26,77615.73,1.55,0.3624,0.00016,26.98021]
[1777005793788,33.26,77619.37,1.55,0.36297,0.00016,26.99589]
[1777005793905,33.26,77620.65,1.55,0.36317,0.00016,27.00139]
[1777005798941,33.26,77620.32,1.55,0.36312,0.00016,26.99989]
[1777005800954,33.25,77628.85,1.55,0.36446,0.00016,27.03637]
[1777005805992,33.25,77629.19,1.55,0.3645,0.00016,27.03765]
[1777005806424,33.25,77629.19,1.55,0.3645,0.00016,27.03765]
[1777005807881,33.25,77631.62,1.55,0.36488,0.00016,27.04796]
[1777005808602,33.25,77631.62,1.55,0.36488,0.00016,27.04793]
[1777005808660,33.25,77631.62,1.55,0.36488,0.00016,27.04793]
[1777005809340,33.25,77631.61,1.55,0.36488,0.00016,27.04786]
[1777005810015,33.25,77631.61,1.55,0.36488,0.00016,27.04786]
[1777005810033,33.25,77631.61,1.55,0.36488,0.00016,27.04786]
[1777005810258,33.25,77632.2,1.55,0.36497,0.00016,27.05033]
[1777005816058,33.25,77635.03,1.55,0.36539,0.00016,27.05879]
[1777005821096,33.25,77639.13,1.55,0.36603,0.00016,27.07596]
[1777005826131,33.25,77641.42,1.55,0.36638,0.00016,27.08547]
[1777005831167,33.25,77643.95,1.55,0.36678,0.00016,27.096]
[1777005836202,33.24,77646.19,1.55,0.36712,0.00016,27.1053]
[1777005838158,33.24,77646.34,1.55,0.36715,0.00016,27.10591]
[1777005838269,33.24,77646.34,1.55,0.36715,0.00016,27.10591]
[1777005838256,33.24,77651.18,1.55,0.36791,0.00016,27.12614]
[1777005838334,33.24,77651.18,1.55,0.36791,0.00016,27.12614]
[1777005838343,33.24,77651.18,1.55,0.36791,0.00016,27.12614]
[1777005838488,33.24,77651.18,1.55,0.36791,0.00016,27.12614]
[1777005838551,33.24,77651.18,1.55,0.36791,0.00016,27.12614]
[1777005838700,33.24,77651.18,1.55,0.36791,0.00016,27.12614]
[1777005839224,33.24,77651.18,1.55,0.36791,0.00016,27.12612]
[1777005840492,33.24,77654.32,1.55,0.3684,0.00016,27.13918]
[1777005841320,33.24,77648.03,1.55,0.36741,0.00016,27.11288]
[1777005842245,33.24,77648.03,1.55,0.36741,0.00016,27.11286]
[1777005843515,33.24,77643.39,1.55,0.36668,0.00016,27.09336]
[1777005843527,33.24,77643.39,1.55,0.36668,0.00016,27.09336]
[1777005844259,33.24,77641.97,1.55,0.36645,0.00016,27.08737]
[1777005849294,33.24,77635.48,1.55,0.36543,0.00016,27.05992]
[1777005854329,33.24,77631.93,1.55,0.36487,0.00016,27.04478]
[1777005859363,33.24,77630.49,1.55,0.36464,0.00016,27.03855]
[1777005864398,33.24,77628.71,1.55,0.36435,0.00016,27.0308]
[1777005869434,33.24,77627.49,1.55,0.36416,0.00016,27.02542]
[1777005874468,33.24,77626.68,1.55,0.36401,0.00016,27.01837]
[1777005879503,33.23,77627.92,1.55,0.36419,0.00016,27.02344]
[1777005884539,33.23,77626.8,1.55,0.364,0.00016,27.01837]
[1777005889549,33.23,77626.66,1.55,0.36397,0.00016,27.01754]
[1777005891341,33.23,77626.95,1.55,0.36401,0.00016,27.01866]
[1777005891873,33.23,77626.34,1.55,0.36392,0.00016,27.01599]
[1777005893085,33.23,77638.4,1.55,0.36581,0.00016,27.0672]
[1777005898623,33.22,77641.84,1.55,0.36633,0.00016,27.08141]
[1777005898681,33.22,77641.84,1.55,0.36633,0.00016,27.08141]
[1777005899331,33.22,77641.84,1.55,0.36633,0.00016,27.08141]
[1777005899725,33.22,77649.35,1.55,0.36751,0.00016,27.11272]
[1777005902362,33.22,77659.12,1.55,0.36904,0.00016,27.15328]
[1777005902435,33.22,77659.12,1.55,0.36904,0.00016,27.15328]
[1777005902500,33.22,77659.12,1.55,0.36904,0.00016,27.15328]
[1777005903472,33.22,77662.57,1.55,0.36958,0.00016,27.16749]
[1777005904157,33.22,77664.87,1.55,0.36995,0.00016,27.17698]
[1777005910309,33.22,77663.4,1.55,0.36971,0.00016,27.17085]
[1777005911521,33.22,77667.34,1.55,0.37033,0.00016,27.18705]
[1777005911728,33.22,77667.34,1.55,0.37033,0.00016,27.18703]
[1777005916765,33.22,77667.35,1.55,0.37033,0.00016,27.18696]
[1777005921694,33.21,77665.07,1.55,0.36996,0.00016,27.17741]
[1777005921799,33.21,77665.36,1.55,0.37,0.00016,27.17848]
[1777005922521,33.21,77665.36,1.55,0.37,0.00016,27.17848]
[1777005922773,33.21,77665.36,1.55,0.37,0.00016,27.17848]
[1777005922820,33.21,77665.36,1.55,0.37,0.00016,27.17848]
[1777005927870,33.21,77668.28,1.55,0.37044,0.00016,27.19003]
[1777005927944,33.21,77668.28,1.55,0.37044,0.00016,27.19003]
[1777005929788,33.21,77668.99,1.55,0.37056,0.00016,27.19298]
[1777005929795,33.21,77668.99,1.55,0.37056,0.00016,27.19298]
[1777005929857,33.21,77672.36,1.55,0.37109,0.00016,27.20682]
[1777005933882,33.21,77672.41,1.55,0.37108,0.00016,27.20367]
[1777005934391,33.21,77671.05,1.55,0.37087,0.00016,27.1981]
[1777005939411,33.21,77668.39,1.55,0.37045,0.00016,27.18722]
[1777005942021,33.21,77666.98,1.55,0.37023,0.00016,27.18147]
[1777005942457,33.21,77658.08,1.55,0.36882,0.00016,27.14469]
[1777005943363,33.21,77650.21,1.55,0.36758,0.00016,27.11189]
[1777005943806,33.21,77650.21,1.55,0.36758,0.00016,27.11189]
[1777005943863,33.21,77650.21,1.55,0.36758,0.00016,27.11189]
[1777005943873,33.21,77650.21,1.55,0.36758,0.00016,27.11189]
[1777005945423,33.21,77649.14,1.55,0.36741,0.00016,27.1073]
[1777005945476,33.21,77648.93,1.55,0.36737,0.00016,27.10635]
[1777005946289,33.21,77648.93,1.55,0.36737,0.00016,27.10635]
[1777005946339,33.21,77648.93,1.55,0.36737,0.00016,27.10635]
[1777005947007,33.21,77649.11,1.55,0.3674,0.00016,27.10703]
[1777005947058,33.21,77649.11,1.55,0.3674,0.00016,27.10703]
[1777005949186,33.21,77649.83,1.55,0.36751,0.00016,27.10991]
[1777005949212,33.21,77648.36,1.55,0.36727,0.00016,27.10367]
[1777005954412,33.2,77651.9,1.55,0.36782,0.00016,27.11823]
[1777005959422,33.2,77649.28,1.55,0.36739,0.00016,27.1069]
[1777005959459,33.2,77645.36,1.55,0.36677,0.00016,27.09037]
[1777005959531,33.2,77645.36,1.55,0.36677,0.00016,27.09037]
[1777005959540,33.2,77645.36,1.55,0.36677,0.00016,27.09037]
[1777005959741,33.2,77645.36,1.55,0.36677,0.00016,27.09037]
[1777005960354,33.2,77645.36,1.55,0.36677,0.00016,27.09037]
[1777005960414,33.2,77645.36,1.55,0.36677,0.00016,27.09037]
[1777005960360,33.2,77632.94,1.55,0.36481,0.00016,27.03771]
[1777005962117,33.2,77632.94,1.55,0.36481,0.00016,27.03766]
[1777005962170,33.2,77632.94,1.55,0.36481,0.00016,27.03766]
[1777005962421,33.2,77620.51,1.55,0.36286,0.00016,26.98436]
[1777005964369,33.2,77622.69,1.55,0.3632,0.00016,26.99376]
[1777005965145,33.2,77628.82,1.55,0.36416,0.00016,27.02008]
[1777005966417,33.2,77628.82,1.55,0.36416,0.00016,27.02008]
[1777005966637,33.2,77626.23,1.55,0.36376,0.00016,27.00899]
[1777005967118,33.2,77626.23,1.55,0.36376,0.00016,27.00898]
[1777005968415,33.2,77626.23,1.55,0.36376,0.00016,27.00898]
[1777005969131,33.2,77625.58,1.55,0.36365,0.00016,27.00619]
[1777005971984,33.2,77625.24,1.55,0.3636,0.00016,27.00474]
[1777005972113,33.2,77625.24,1.55,0.3636,0.00016,27.00474]
[1777005972561,33.2,77629.87,1.55,0.36433,0.00016,27.02457]
[1777005972617,33.2,77629.87,1.55,0.36433,0.00016,27.02457]
[1777005973870,33.2,77629.87,1.55,0.36433,0.00016,27.02457]
[1777005974166,33.2,77638.7,1.55,0.36572,0.00016,27.06214]
[1777005974778,33.2,77638.7,1.55,0.36572,0.00016,27.06214]
[1777005975173,33.2,77640.79,1.55,0.36605,0.00016,27.07095]
[1777005977980,33.2,77640.78,1.55,0.36604,0.00016,27.07084]
[1777005978196,33.2,77640.35,1.55,0.36597,0.00016,27.06898]
[1777005983229,33.2,77642.33,1.55,0.36628,0.00016,27.07718]
[1777005987313,33.19,77654.88,1.55,0.36825,0.00016,27.12968]
[1777005988726,33.19,77662.05,1.55,0.36938,0.00016,27.15943]
[1777005989430,33.19,77660.05,1.55,0.36906,0.00016,27.15107]
[1777005990306,33.19,77660.05,1.55,0.36906,0.00016,27.15107]
[1777005990344,33.19,77660.05,1.55,0.36906,0.00016,27.15107]
[1777005990765,33.19,77660.39,1.55,0.36911,0.00016,27.1524]
[1777005991408,33.19,77661.46,1.55,0.36926,0.00016,27.15338]
[1777005996086,33.19,77662.54,1.55,0.36942,0.00016,27.15754]
[1777005996953,33.19,77662.54,1.55,0.36942,0.00016,27.15746]
[1777005997885,33.19,77662.88,1.55,0.36947,0.00016,27.15879]
[1777005997925,33.19,77662.88,1.55,0.36947,0.00016,27.15879]
[1777005999723,33.18,77666.8,1.55,0.37008,0.00016,27.17481]
[1777006000744,33.18,77666.01,1.55,0.36995,0.00016,27.17145]
[1777006000898,33.18,77666.01,1.55,0.36995,0.00016,27.17145]
[1777006000909,33.18,77666.01,1.55,0.36995,0.00016,27.17145]
[1777006006389,33.18,77667.76,1.55,0.3702,0.00016,27.17814]
[1777006006706,33.18,77667.76,1.55,0.3702,0.00016,27.17814]
[1777006006783,33.18,77667.76,1.55,0.3702,0.00016,27.17814]
[1777006006978,33.18,77667.76,1.55,0.3702,0.00016,27.17814]
[1777006007397,33.18,77670.47,1.55,0.37063,0.00016,27.18921]
[1777006012432,33.18,77669.35,1.55,0.37045,0.00016,27.18454]
[1777006013080,33.18,77669.35,1.55,0.37045,0.00016,27.18454]
[1777006013440,33.18,77669.87,1.55,0.37053,0.00016,27.18669]
[1777006014249,33.18,77669.87,1.55,0.37053,0.00016,27.18669]
[1777006015093,33.18,77670.63,1.55,0.37065,0.00016,27.18982]
[1777006015454,33.18,77671.91,1.55,0.37085,0.00016,27.19509]
[1777006020489,33.18,77679.43,1.55,0.37205,0.00016,27.22583]
[1777006024343,33.18,77681.39,1.55,0.37235,0.00016,27.23377]
[1777006024641,33.18,77686.26,1.55,0.37313,0.00016,27.25349]
[1777006024777,33.18,77686.26,1.55,0.37313,0.00016,27.25349]
[1777006024816,33.18,77686.26,1.55,0.37313,0.00016,27.25349]
[1777006024824,33.18,77686.26,1.55,0.37313,0.00016,27.25349]
[1777006024851,33.18,77686.26,1.55,0.37313,0.00016,27.25349]
[1777006025048,33.18,77686.26,1.55,0.37313,0.00016,27.25349]
[1777006025205,33.18,77686.26,1.55,0.37313,0.00016,27.25349]
[1777006025261,33.18,77686.26,1.55,0.37313,0.00016,27.25349]
[1777006025523,33.18,77692.87,1.55,0.37417,0.00016,27.28009]
[1777006026746,33.18,77697.55,1.55,0.37491,0.00016,27.29883]
[1777006026753,33.18,77697.55,1.55,0.37491,0.00016,27.29883]
[1777006026758,33.18,77697.55,1.55,0.37491,0.00016,27.29883]
[1777006026991,33.18,77697.55,1.55,0.37491,0.00016,27.29883]
[1777006027537,33.18,77695.77,1.55,0.37463,0.00016,27.29169]
[1777006027733,33.18,77695.77,1.55,0.37463,0.00016,27.29169]
[1777006029334,33.18,77696.32,1.55,0.37472,0.00016,27.29387]
[1777006029346,33.18,77696.32,1.55,0.37472,0.00016,27.29387]
[1777006029390,33.18,77696.32,1.55,0.37472,0.00016,27.29387]
[1777006029401,33.18,77695.9,1.55,0.37465,0.00016,27.29217]
[1777006035320,33.17,77697.29,1.55,0.37486,0.00016,27.29755]
[1777006035416,33.17,77697.29,1.55,0.37486,0.00016,27.29755]
[1777006035517,33.17,77696.76,1.55,0.37478,0.00016,27.29538]
[1777006036538,33.17,77696.76,1.55,0.37478,0.00016,27.29538]
[1777006041548,33.17,77691.36,1.55,0.37391,0.00016,27.27351]
[1777006047245,33.17,77690.14,1.55,0.37371,0.00016,27.26838]
[1777006047827,33.17,77690.69,1.55,0.37379,0.00016,27.27049]
[1777006048053,33.17,77690.69,1.55,0.37379,0.00016,27.27049]
[1777006048066,33.17,77690.69,1.55,0.37379,0.00016,27.27049]
[1777006048374,33.17,77690.7,1.55,0.37379,0.00016,27.27048]
[1777006049320,33.17,77681.6,1.55,0.37234,0.00016,27.23361]
[1777006049655,33.17,77681.6,1.55,0.37234,0.00016,27.23361]
[1777006050336,33.17,77680.05,1.55,0.3721,0.00016,27.22727]
[1777006051688,33.17,77678.88,1.55,0.3719,0.00016,27.2191]
[1777006052488,33.16,77678.83,1.55,0.37189,0.00016,27.21887]
[1777006057520,33.16,77685.16,1.55,0.37289,0.00016,27.2445]
[1777006060338,33.16,77686.75,1.55,0.37313,0.00016,27.25081]
[1777006060342,33.16,77686.75,1.55,0.37313,0.00016,27.25081]
[1777006060448,33.16,77686.75,1.55,0.37313,0.00016,27.25081]
[1777006060487,33.16,77687.96,1.55,0.37332,0.00016,27.25566]
[1777006060610,33.16,77687.96,1.55,0.37332,0.00016,27.25566]
[1777006060642,33.16,77687.96,1.55,0.37332,0.00016,27.25566]
[1777006060660,33.16,77687.96,1.55,0.37332,0.00016,27.25566]
[1777006060702,33.16,77687.96,1.55,0.37332,0.00016,27.25566]
[1777006061828,33.16,77687.83,1.55,0.3733,0.00016,27.25513]
[1777006062552,33.16,77691.1,1.55,0.37382,0.00016,27.26822]
[1777006067834,33.16,77689.39,1.55,0.37353,0.00016,27.26102]
[1777006074388,33.15,77689.59,1.55,0.37355,0.00016,27.26147]
[1777006079901,33.15,77692.67,1.55,0.37402,0.00016,27.27342]
[1777006081429,33.15,77692.67,1.55,0.37402,0.00016,27.27342]
[1777006081518,33.15,77692.67,1.55,0.37402,0.00016,27.27342]
[1777006081672,33.15,77692.59,1.55,0.374,0.00016,27.27303]
[1777006082083,33.15,77692.59,1.55,0.374,0.00016,27.27303]
[1777006083274,33.15,77699.8,1.55,0.37514,0.00016,27.30186]
[1777006083335,33.15,77699.8,1.55,0.37514,0.00016,27.30186]
[1777006083550,33.15,77704.3,1.55,0.37586,0.00016,27.31972]
[1777006084109,33.15,77704.3,1.55,0.37586,0.00016,27.31972]
[1777006084479,33.15,77707.2,1.55,0.37631,0.00016,27.33115]
[1777006085614,33.14,77707.19,1.55,0.37631,0.00016,27.33102]
[1777006085770,33.14,77707.19,1.55,0.37631,0.00016,27.33102]
[1777006086150,33.14,77707.19,1.55,0.37631,0.00016,27.33102]
[1777006086160,33.14,77706.74,1.55,0.37623,0.00016,27.32914]
[1777006091986,33.14,77709.48,1.55,0.37664,0.00016,27.33942]
[1777006095425,33.14,77713.73,1.55,0.37731,0.00016,27.35599]
[1777006095631,33.13,77715.92,1.55,0.37766,0.00016,27.3645]
[1777006095770,33.13,77715.92,1.55,0.37766,0.00016,27.3645]
[1777006095825,33.13,77715.92,1.55,0.37766,0.00016,27.3645]
[1777006095879,33.13,77715.92,1.55,0.37766,0.00016,27.3645]
[1777006095958,33.13,77715.92,1.55,0.37766,0.00016,27.3645]
[1777006096040,33.13,77715.92,1.55,0.37766,0.00016,27.3645]
[1777006096270,33.13,77715.92,1.55,0.37766,0.00016,27.3645]
[1777006096521,33.13,77721.81,1.55,0.37859,0.00016,27.38745]
[1777006096896,33.13,77721.81,1.55,0.37859,0.00016,27.38745]
[1777006097022,33.13,77721.81,1.55,0.37859,0.00016,27.38747]
[1777006098411,33.13,77721.81,1.55,0.37859,0.00016,27.38747]
[1777006098711,33.13,77725.87,1.55,0.37924,0.00016,27.40328]
[1777006098766,33.13,77725.87,1.55,0.37924,0.00016,27.40328]
[1777006100373,33.13,77723.45,1.55,0.37885,0.00016,27.39386]
[1777006100415,33.13,77723.45,1.55,0.37885,0.00016,27.39386]
[1777006100585,33.13,77723.57,1.55,0.37887,0.00016,27.39433]
[1777006106085,33.13,77719.43,1.55,0.37822,0.00016,27.37826]
[1777006111619,33.14,77720.72,1.55,0.37843,0.00016,27.38343]
[1777006112553,33.14,77720.23,1.55,0.37834,0.00016,27.37819]
[1777006112557,33.14,77726.14,1.55,0.37928,0.00016,27.40125]
[1777006116533,33.14,77731.6,1.55,0.38015,0.00016,27.42244]
[1777006116638,33.14,77731.13,1.55,0.38008,0.00016,27.42063]
[1777006116653,33.14,77731.13,1.55,0.38008,0.00016,27.42063]
[1777006117245,33.14,77731.13,1.55,0.38008,0.00016,27.42063]
[1777006117584,33.14,77732.37,1.55,0.38028,0.00016,27.42543]
[1777006117654,33.14,77732.37,1.55,0.38028,0.00016,27.42543]
[1777006117656,33.14,77732.37,1.55,0.38028,0.00016,27.42543]
[1777006117701,33.14,77732.37,1.55,0.38028,0.00016,27.42543]
[1777006117796,33.14,77732.37,1.55,0.38028,0.00016,27.42543]
[1777006117900,33.14,77732.37,1.55,0.38028,0.00016,27.42543]
[1777006117944,33.14,77732.37,1.55,0.38028,0.00016,27.42543]
[1777006118113,33.14,77732.37,1.55,0.38028,0.00016,27.42543]
[1777006118438,33.14,77742.68,1.55,0.38192,0.00016,27.46496]
[1777006120303,33.14,77742.68,1.55,0.38192,0.00016,27.46497]
[1777006120330,33.14,77742.68,1.55,0.38192,0.00016,27.46497]
[1777006120394,33.14,77747.3,1.55,0.38266,0.00016,27.48251]
[1777006120790,33.14,77747.3,1.55,0.38266,0.00016,27.48251]
[1777006122221,33.14,77753.51,1.55,0.38365,0.00016,27.50594]
[1777006122958,33.14,77756.29,1.55,0.3841,0.00016,27.51636]
[1777006123168,33.14,77756.29,1.55,0.3841,0.00016,27.51636]
[1777006123264,33.14,77757.02,1.55,0.38421,0.00016,27.51905]
[1777006124730,33.14,77756.6,1.55,0.38414,0.00016,27.51743]
[1777006125431,33.13,77755.24,1.55,0.38392,0.00016,27.51227]
[1777006130322,33.13,77747.24,1.55,0.38263,0.00016,27.48184]
[1777006134469,33.13,77743.35,1.55,0.38201,0.00016,27.46695]
[1777006134570,33.13,77743.22,1.55,0.38198,0.00016,27.46642]
[1777006140326,33.13,77747.34,1.55,0.38263,0.00016,27.48188]
[1777006141803,33.13,77746.43,1.55,0.38249,0.00016,27.47839]
[1777006142339,33.13,77746.43,1.55,0.38248,0.00016,27.47834]
[1777006143426,33.13,77756.99,1.55,0.38417,0.00016,27.51815]
[1777006148526,33.12,77756.27,1.55,0.38404,0.00016,27.51519]
[1777006154425,33.12,77753.09,1.55,0.38351,0.00016,27.50276]
[1777006159458,33.11,77751.91,1.55,0.38331,0.00016,27.49799]
[1777006164495,33.11,77751.36,1.55,0.38321,0.00016,27.49559]
[1777006169530,33.11,77746.94,1.55,0.38248,0.00016,27.47854]
[1777006175629,33.1,77746.5,1.55,0.38239,0.00016,27.47326]
[1777006175644,33.1,77746.2,1.55,0.38234,0.00016,27.47207]
[1777006181617,33.1,77746.2,1.55,0.38232,0.00016,27.47177]
[1777006182219,33.1,77746.2,1.55,0.38232,0.00016,27.47177]
[1777006182622,33.1,77743.74,1.55,0.38193,0.00016,27.46235]
[1777006187659,33.1,77737.78,1.55,0.38097,0.00016,27.43936]
[1777006192694,33.09,77739.42,1.55,0.38122,0.00016,27.4455]
[1777006197420,33.09,77740.51,1.55,0.38139,0.00016,27.44954]
[1777006197657,33.09,77741.14,1.55,0.38149,0.00016,27.45192]
[1777006200492,33.09,77741.19,1.55,0.38149,0.00016,27.45205]
[1777006200504,33.09,77741.19,1.55,0.38149,0.00016,27.45205]
[1777006200516,33.09,77741.19,1.55,0.38149,0.00016,27.45205]
[1777006200542,33.09,77741.19,1.55,0.38149,0.00016,27.45205]
[1777006200563,33.09,77741.03,1.55,0.38147,0.00016,27.4514]
[1777006205156,33.09,77746.23,1.55,0.38229,0.00016,27.47115]
[1777006205293,33.09,77749.77,1.55,0.38286,0.00016,27.4845]
[1777006205942,33.09,77749.77,1.55,0.38286,0.00016,27.4845]
[1777006206043,33.09,77748.63,1.55,0.38267,0.00016,27.48013]
[1777006208003,33.09,77748.63,1.55,0.38267,0.00016,27.48013]
[1777006208016,33.09,77745.08,1.55,0.3821,0.00016,27.46654]
[1777006210019,33.09,77743.45,1.55,0.38184,0.00016,27.46032]
[1777006210641,33.09,77743.27,1.55,0.38181,0.00016,27.45955]
[1777006212043,33.08,77743.16,1.55,0.38179,0.00016,27.45909]
[1777006212709,33.08,77743.41,1.55,0.38182,0.00016,27.46001]
[1777006213575,33.08,77743.41,1.55,0.38182,0.00016,27.46001]
[1777006213635,33.08,77743.41,1.55,0.38182,0.00016,27.46001]
[1777006213652,33.08,77743.41,1.55,0.38182,0.00016,27.46001]
[1777006213672,33.08,77742.29,1.55,0.38164,0.00016,27.45569]
[1777006215073,33.08,77733.67,1.55,0.38026,0.00016,27.4225]
[1777006221439,33.08,77735.08,1.55,0.38048,0.00016,27.42788]
[1777006226707,33.08,77736.7,1.55,0.38074,0.00016,27.43406]
[1777006231713,33.08,77740.13,1.55,0.38129,0.00016,27.44719]
[1777006235407,33.08,77748.88,1.55,0.38267,0.00016,27.47713]
[1777006240650,33.08,77746.09,1.55,0.38222,0.00016,27.46637]
[1777006246066,33.07,77745.56,1.55,0.38212,0.00016,27.46408]
[1777006251101,33.07,77746.22,1.55,0.38221,0.00016,27.46638]
[1777006256135,33.07,77745.39,1.55,0.38207,0.00016,27.46299]
[1777006260892,33.07,77745.69,1.55,0.38211,0.00016,27.46395]
[1777006260961,33.07,77745.69,1.55,0.38211,0.00016,27.46395]
[1777006260987,33.07,77745.69,1.55,0.38211,0.00016,27.46395]
[1777006261176,33.07,77745.69,1.55,0.38211,0.00016,27.46395]
[1777006261198,33.07,77745.69,1.55,0.38211,0.00016,27.46395]
[1777006261279,33.07,77744.57,1.55,0.38193,0.00016,27.45963]
[1777006262876,33.07,77743.66,1.55,0.38178,0.00016,27.45611]
[1777006263380,33.07,77743.39,1.55,0.38174,0.00016,27.45503]
[1777006269228,33.06,77743.92,1.55,0.38181,0.00016,27.45679]
[1777006274264,33.06,77744.64,1.55,0.38191,0.00016,27.45931]
[1777006279530,33.06,77744.88,1.55,0.38194,0.00016,27.46005]
[1777006285118,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285145,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285201,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285219,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285273,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285319,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285337,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285341,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285367,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285463,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285493,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285523,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285553,33.05,77741.82,1.55,0.38144,0.00016,27.4481]
[1777006285782,33.05,77736.87,1.55,0.38065,0.00016,27.42904]
[1777006286837,33.05,77736.87,1.55,0.38065,0.00016,27.429]
[1777006286887,33.05,77736.87,1.55,0.38065,0.00016,27.429]
[1777006287235,33.05,77736.87,1.55,0.38065,0.00016,27.429]
[1777006287275,33.05,77736.87,1.55,0.38065,0.00016,27.429]
[1777006288192,33.05,77734.28,1.55,0.38023,0.00016,27.41898]
[1777006288517,33.05,77734.28,1.55,0.38023,0.00016,27.41898]
[1777006288551,33.05,77734.28,1.55,0.38023,0.00016,27.41898]
[1777006289272,33.05,77732.45,1.55,0.37994,0.00016,27.41188]
[1777006289290,33.05,77732.45,1.55,0.37994,0.00016,27.41188]
[1777006289472,33.05,77730.04,1.55,0.37955,0.00016,27.40251]
[1777006293310,33.05,77729.23,1.55,0.3794,0.00016,27.39598]
[1777006294660,33.05,77728.63,1.55,0.37931,0.00016,27.39365]
[1777006294731,33.05,77728.63,1.55,0.37931,0.00016,27.39365]
[1777006295357,33.05,77728.94,1.55,0.37936,0.00016,27.39485]
[1777006295365,33.05,77728.94,1.55,0.37936,0.00016,27.39485]
[1777006295446,33.05,77727.39,1.55,0.37911,0.00016,27.38881]
[1777006298996,33.05,77725.41,1.55,0.37879,0.00016,27.38109]
[1777006301418,33.05,77725.98,1.55,0.37889,0.00016,27.38333]
[1777006305462,33.05,77726.78,1.55,0.37901,0.00016,27.38648]
[1777006310681,33.05,77726.13,1.55,0.37891,0.00016,27.38398]
[1777006316560,33.05,77726.17,1.55,0.37892,0.00016,27.38421]
[1777006318365,33.05,77723.14,1.55,0.37844,0.00016,27.37238]
[1777006318377,33.05,77723.14,1.55,0.37844,0.00016,27.37238]
[1777006318409,33.05,77723.14,1.55,0.37844,0.00016,27.37238]
[1777006318572,33.05,77721.58,1.55,0.37819,0.00016,27.36629]
[1777006323609,33.06,77721.94,1.55,0.37825,0.00016,27.36784]
[1777006328641,33.06,77721.6,1.55,0.37821,0.00016,27.36668]
[1777006333677,33.06,77721.43,1.55,0.37819,0.00016,27.36622]
[1777006338717,33.06,77722.08,1.55,0.3783,0.00016,27.369]
[1777006343747,33.07,77726.02,1.55,0.37894,0.00016,27.3846]
[1777006348783,33.07,77726.54,1.55,0.37903,0.00016,27.38683]
[1777006350890,33.07,77726.73,1.55,0.37907,0.00016,27.38765]
[1777006350983,33.07,77726.73,1.55,0.37907,0.00016,27.38765]
[1777006352810,33.07,77714.26,1.55,0.37707,0.00016,27.33546]
[1777006353754,33.07,77714.26,1.55,0.37707,0.00016,27.33546]
[1777006353791,33.07,77714.26,1.55,0.37707,0.00016,27.33546]
[1777006354241,33.07,77713.74,1.55,0.37698,0.00016,27.33346]
[1777006354252,33.07,77713.74,1.55,0.37698,0.00016,27.33346]
[1777006354277,33.07,77713.74,1.55,0.37698,0.00016,27.33346]
[1777006354297,33.07,77713.74,1.55,0.37698,0.00016,27.33346]
[1777006354670,33.07,77713.74,1.55,0.37698,0.00016,27.33346]
[1777006354710,33.07,77713.74,1.55,0.37698,0.00016,27.33346]
[1777006354823,33.07,77712.99,1.55,0.37687,0.00016,27.33055]
[1777006356238,33.07,77711.46,1.55,0.37663,0.00016,27.32455]
[1777006356840,33.07,77710.63,1.55,0.3765,0.00016,27.32132]
[1777006360297,33.07,77711.17,1.55,0.37659,0.00016,27.32363]
[1777006360867,33.07,77712.02,1.55,0.37673,0.00016,27.32705]
[1777006366228,33.08,77714.19,1.55,0.37709,0.00016,27.33594]
[1777006371259,33.08,77715.5,1.55,0.3773,0.00016,27.34124]
[1777006376979,33.08,77715.02,1.55,0.37724,0.00016,27.33964]
[1777006382014,33.09,77714.7,1.55,0.3772,0.00016,27.33861]
[1777006387048,33.09,77714.39,1.55,0.37716,0.00016,27.3376]
[1777006392088,33.09,77714.22,1.55,0.37714,0.00016,27.33718]
[1777006397348,33.09,77717.49,1.55,0.37767,0.00016,27.35021]
[1777006402860,33.09,77722.59,1.55,0.37849,0.00016,27.37033]
[1777006403939,33.09,77723.98,1.55,0.37871,0.00016,27.37579]
[1777006404133,33.09,77723.98,1.55,0.37871,0.00016,27.37579]
[1777006404378,33.09,77723.98,1.55,0.37871,0.00016,27.37579]
[1777006404496,33.09,77723.98,1.55,0.37871,0.00016,27.37579]
[1777006404560,33.09,77723.98,1.55,0.37871,0.00016,27.37579]
[1777006404706,33.09,77723.98,1.55,0.37871,0.00016,27.37579]
[1777006404748,33.09,77718.29,1.55,0.37781,0.00016,27.35354]
[1777006405183,33.09,77718.29,1.55,0.37781,0.00016,27.35354]
[1777006405234,33.09,77718.29,1.55,0.37781,0.00016,27.35354]
[1777006405600,33.09,77708.86,1.55,0.3763,0.00016,27.31634]
[1777006406231,33.09,77708.86,1.55,0.3763,0.00016,27.31634]
[1777006406922,33.09,77708.86,1.55,0.3763,0.00016,27.31634]
[1777006406972,33.1,77706.04,1.55,0.37586,0.00016,27.30517]
[1777006407045,33.1,77706.04,1.55,0.37586,0.00016,27.30517]
[1777006407075,33.1,77706.04,1.55,0.37586,0.00016,27.30517]
[1777006411688,33.09,77704.49,1.55,0.3756,0.00016,27.29881]
[1777006411748,33.09,77704.49,1.55,0.3756,0.00016,27.29881]
[1777006413044,33.09,77703.58,1.55,0.37544,0.00016,27.29173]
[1777006413233,33.09,77703.43,1.55,0.37541,0.00016,27.29109]
[1777006415418,33.09,77702.86,1.55,0.37532,0.00016,27.28877]
[1777006415443,33.09,77702.86,1.55,0.37532,0.00016,27.28877]
[1777006416188,33.09,77701.75,1.55,0.37514,0.00016,27.2843]
[1777006416234,33.09,77701.75,1.55,0.37514,0.00016,27.2843]
[1777006417097,33.09,77701.2,1.55,0.37505,0.00016,27.28206]
[1777006417816,33.09,77700.57,1.55,0.37495,0.00016,27.2795]
[1777006418707,33.09,77700.57,1.55,0.37495,0.00016,27.2795]
[1777006418755,33.09,77700.57,1.55,0.37495,0.00016,27.2795]
[1777006418887,33.09,77700.3,1.55,0.3749,0.00016,27.27839]
[1777006421368,33.09,77700.62,1.55,0.37495,0.00016,27.2796]
[1777006421395,33.09,77700.62,1.55,0.37495,0.00016,27.2796]
[1777006421454,33.09,77700.62,1.55,0.37495,0.00016,27.2796]
[1777006421764,33.09,77699.75,1.55,0.37481,0.00016,27.27608]
[1777006426522,33.09,77699.56,1.55,0.37478,0.00016,27.2752]
[1777006428009,33.09,77699.34,1.55,0.37474,0.00016,27.27425]
[1777006433373,33.09,77698.22,1.55,0.37456,0.00016,27.26975]
[1777006438940,33.08,77696.92,1.55,0.37435,0.00016,27.26436]
[1777006439443,33.08,77696.58,1.55,0.37429,0.00016,27.26296]
[1777006439518,33.08,77695.97,1.55,0.37419,0.00016,27.26046]
[1777006440914,33.08,77695.97,1.55,0.37419,0.00016,27.26046]
[1777006441477,33.08,77695.41,1.55,0.3741,0.00016,27.25817]
[1777006441551,33.08,77696.66,1.55,0.3743,0.00016,27.26316]
[1777006444778,33.08,77698.37,1.55,0.37457,0.00016,27.26995]
[1777006444800,33.08,77698.37,1.55,0.37457,0.00016,27.26995]
[1777006446268,33.08,77699.26,1.55,0.37471,0.00016,27.27364]
[1777006446305,33.08,77699.26,1.55,0.37471,0.00016,27.27364]
[1777006452505,33.09,77695.09,1.55,0.37407,0.00016,27.25731]
[1777006457722,33.09,77692.99,1.55,0.37375,0.00016,27.2491]
[1777006457754,33.09,77692.99,1.55,0.37375,0.00016,27.2491]
[1777006459461,33.09,77692.1,1.55,0.37361,0.00016,27.24564]
[1777006459514,33.09,77692.1,1.55,0.37361,0.00016,27.24564]
[1777006464590,33.1,77690.63,1.55,0.37339,0.00016,27.24011]
[1777006468861,33.1,77690.56,1.55,0.37339,0.00016,27.24003]
[1777006468883,33.1,77690.56,1.55,0.37339,0.00016,27.24003]
[1777006468947,33.1,77690.09,1.55,0.37332,0.00016,27.23819]
[1777006472095,33.1,77690.55,1.55,0.37339,0.00016,27.23689]
[1777006472190,33.1,77690.55,1.55,0.37339,0.00016,27.23689]
[1777006472647,33.1,77690.08,1.55,0.37331,0.00016,27.23506]
[1777006473973,33.1,77690.08,1.55,0.37331,0.00016,27.23506]
[1777006480635,33.1,77682.39,1.55,0.37209,0.00016,27.20373]
[1777006482088,33.1,77684.55,1.55,0.37243,0.00016,27.21249]
[1777006482245,33.1,77684.55,1.55,0.37243,0.00016,27.21249]
[1777006484104,33.1,77684.31,1.55,0.37239,0.00016,27.21145]
[1777006489515,33.1,77682.23,1.55,0.37205,0.00016,27.20283]
[1777006489587,33.1,77682.23,1.55,0.37205,0.00016,27.20283]
[1777006490179,33.1,77678.15,1.55,0.3714,0.00016,27.18612]
[1777006490772,33.1,77675.96,1.55,0.37105,0.00016,27.17712]
[1777006493677,33.1,77675.15,1.55,0.37093,0.00016,27.17377]
[1777006498828,33.1,77672.94,1.55,0.37057,0.00016,27.16464]
[1777006500910,33.1,77672.94,1.55,0.37057,0.00016,27.16464]
[1777006504801,33.1,77671.18,1.55,0.37029,0.00016,27.15738]
[1777006504839,33.1,77671.18,1.55,0.37029,0.00016,27.15738]
[1777006506372,33.1,77669.28,1.55,0.36999,0.00016,27.14954]
[1777006506418,33.1,77669.28,1.55,0.36999,0.00016,27.14954]
[1777006506432,33.1,77669.28,1.55,0.36999,0.00016,27.14954]
[1777006506445,33.1,77669.28,1.55,0.36999,0.00016,27.14954]
[1777006506456,33.1,77669.28,1.55,0.36999,0.00016,27.14954]
[1777006507047,33.1,77667.48,1.55,0.36971,0.00016,27.1421]
[1777006507076,33.1,77667.48,1.55,0.36971,0.00016,27.1421]
[1777006507805,33.1,77667.48,1.55,0.36971,0.00016,27.1421]
[1777006507907,33.1,77667.48,1.55,0.36971,0.00016,27.1421]
[1777006517963,33.1,77672.18,1.55,0.37046,0.00016,27.16169]
[1777006522999,33.1,77676.92,1.55,0.37121,0.00016,27.18121]
[1777006528038,33.1,77676.16,1.55,0.37109,0.00016,27.17809]
[1777006533067,33.1,77677.43,1.55,0.37128,0.00016,27.17993]
[1777006535648,33.1,77677.55,1.55,0.3713,0.00016,27.18042]
[1777006535670,33.1,77679.72,1.55,0.37164,0.00016,27.18931]
[1777006540760,33.1,77681.71,1.55,0.37196,0.00016,27.1974]
[1777006545780,33.1,77682.7,1.55,0.37211,0.00016,27.20136]
[1777006551193,33.1,77684.39,1.55,0.37238,0.00016,27.20814]
[1777006556725,33.1,77682.86,1.55,0.37213,0.00016,27.20183]
[1777006562270,33.1,77685.02,1.55,0.37247,0.00016,27.21062]
[1777006567634,33.1,77686.74,1.55,0.37275,0.00016,27.21761]
[1777006571605,33.1,77687.07,1.55,0.3728,0.00016,27.21894]
[1777006571657,33.1,77687.07,1.55,0.3728,0.00016,27.21894]
[1777006573477,33.1,77687.09,1.55,0.3728,0.00016,27.21902]
[1777006573698,33.1,77686.31,1.55,0.37268,0.00016,27.21585]
[1777006574576,33.1,77686.31,1.55,0.37268,0.00016,27.21585]
[1777006574673,33.1,77686.31,1.55,0.37268,0.00016,27.21585]
[1777006575511,33.1,77686.24,1.55,0.37267,0.00016,27.21556]
[1777006575794,33.1,77686.24,1.55,0.37267,0.00016,27.21556]
[1777006575895,33.1,77686.35,1.55,0.37268,0.00016,27.21601]
[1777006582409,33.1,77680.74,1.55,0.37179,0.00016,27.19322]
[1777006584352,33.1,77682.59,1.55,0.37209,0.00016,27.20079]
[1777006585117,33.1,77685.14,1.55,0.37249,0.00016,27.2112]
[1777006588935,33.1,77692.51,1.55,0.37367,0.00016,27.24107]
[1777006593962,33.1,77692.79,1.55,0.3737,0.00016,27.23879]
[1777006598965,33.1,77691.47,1.55,0.37348,0.00016,27.2334]
[1777006603992,33.1,77692.09,1.55,0.37358,0.00016,27.23585]
[1777006609006,33.1,77692.49,1.55,0.37364,0.00016,27.23742]
[1777006614080,33.1,77691.98,1.55,0.37356,0.00016,27.23532]
[1777006619385,33.09,77690.78,1.55,0.37336,0.00016,27.23042]
[1777006624399,33.09,77690.34,1.55,0.37329,0.00016,27.2286]
[1777006629432,33.09,77691.01,1.55,0.3734,0.00016,27.23127]
[1777006634477,33.09,77691.13,1.55,0.37341,0.00016,27.23171]
[1777006639037,33.09,77698.63,1.55,0.37461,0.00016,27.26186]
[1777006644137,33.09,77697.58,1.55,0.37443,0.00016,27.25755]
[1777006650141,33.09,77696.19,1.55,0.37421,0.00016,27.25183]
[1777006655311,33.09,77695.53,1.55,0.37408,0.00016,27.24572]
[1777006660329,33.09,77695.18,1.55,0.37403,0.00016,27.24426]
[1777006666225,33.09,77696.04,1.55,0.37416,0.00016,27.24768]
[1777006671230,33.09,77696.91,1.55,0.3743,0.00016,27.25111]
[1777006676386,33.09,77695.91,1.55,0.37414,0.00016,27.24703]
[1777006681435,33.09,77694.68,1.55,0.37394,0.00016,27.24204]
[1777006686714,33.09,77692.11,1.55,0.37353,0.00016,27.23165]
[1777006691794,33.09,77691.94,1.55,0.3735,0.00016,27.23098]
[1777006696804,33.09,77691.67,1.55,0.37346,0.00016,27.22991]
[1777006701804,33.09,77691.37,1.55,0.37341,0.00016,27.22872]
[1777006706831,33.09,77691.29,1.55,0.3734,0.00016,27.22843]
[1777006711957,33.09,77690.72,1.55,0.37331,0.00016,27.22615]
[1777006717079,33.09,77690.85,1.55,0.37332,0.00016,27.22336]
[1777006722085,33.09,77690.78,1.55,0.37331,0.00016,27.22312]
[1777006727094,33.09,77690.62,1.55,0.37329,0.00016,27.22252]
[1777006732105,33.09,77690.19,1.55,0.37322,0.00016,27.22082]
[1777006737589,33.09,77690.0,1.55,0.37319,0.00016,27.22011]
[1777006742165,33.09,77682.31,1.55,0.37197,0.00016,27.18888]
[1777006743105,33.09,77682.31,1.55,0.37197,0.00016,27.18888]
[1777006743140,33.09,77682.31,1.55,0.37197,0.00016,27.18888]
[1777006743169,33.09,77682.31,1.55,0.37197,0.00016,27.18888]
[1777006743191,33.09,77680.42,1.55,0.37167,0.00016,27.18117]
[1777006745651,33.09,77669.65,1.55,0.36995,0.00016,27.1367]
[1777006751252,33.09,77669.59,1.55,0.36993,0.00016,27.13613]
[1777006758295,33.08,77670.67,1.55,0.37008,0.00016,27.14001]
[1777006767600,33.07,77670.82,1.55,0.37007,0.00016,27.13982]
[1777006772760,33.07,77672.75,1.55,0.37036,0.00016,27.14441]
[1777006779106,33.07,77672.03,1.55,0.37025,0.00016,27.14167]
[1777006784844,33.08,77671.88,1.55,0.37024,0.00016,27.14128]
[1777006789879,33.08,77670.9,1.55,0.37009,0.00016,27.13742]
[1777006794915,33.08,77671.03,1.55,0.37012,0.00016,27.13814]
[1777006799247,33.08,77659.61,1.55,0.36831,0.00016,27.09081]
[1777006799462,33.08,77659.61,1.55,0.36831,0.00016,27.09081]
[1777006799474,33.08,77659.61,1.55,0.36831,0.00016,27.09081]
[1777006800308,33.08,77660.71,1.55,0.36849,0.00016,27.09546]
[1777006803016,33.08,77658.18,1.55,0.36809,0.00016,27.08488]
[1777006803062,33.08,77652.3,1.55,0.36716,0.00016,27.06012]
[1777006809273,33.08,77656.88,1.55,0.36787,0.00016,27.07909]
[1777006810708,33.08,77657.49,1.55,0.36796,0.00016,27.08152]
[1777006810772,33.08,77657.49,1.55,0.36796,0.00016,27.08152]
[1777006810832,33.08,77657.49,1.55,0.36796,0.00016,27.08152]
[1777006811086,33.08,77660.14,1.55,0.36838,0.00016,27.09255]
[1777006817067,33.07,77667.28,1.55,0.36949,0.00016,27.12182]
[1777006822103,33.07,77669.25,1.55,0.36979,0.00016,27.12955]
[1777006827139,33.06,77674.47,1.55,0.3706,0.00016,27.15085]
[1777006832173,33.06,77676.55,1.55,0.37091,0.00016,27.15584]
[1777006836073,33.06,77676.68,1.55,0.37093,0.00016,27.15625]
[1777006836151,33.06,77676.68,1.55,0.37093,0.00016,27.15625]
[1777006836234,33.06,77676.68,1.55,0.37093,0.00016,27.15625]
[1777006836295,33.06,77676.68,1.55,0.37093,0.00016,27.15625]
[1777006836312,33.06,77681.85,1.55,0.37175,0.00016,27.17736]
[1777006836539,33.06,77681.85,1.55,0.37175,0.00016,27.17736]
[1777006836662,33.06,77681.85,1.55,0.37175,0.00016,27.17736]
[1777006836692,33.06,77681.85,1.55,0.37175,0.00016,27.17736]
[1777006837208,33.06,77681.85,1.55,0.37174,0.00016,27.17725]
[1777006837619,33.06,77681.85,1.55,0.37174,0.00016,27.17725]
[1777006837628,33.06,77681.85,1.55,0.37174,0.00016,27.17725]
[1777006837671,33.06,77681.85,1.55,0.37174,0.00016,27.17725]
[1777006838215,33.06,77689.69,1.55,0.37299,0.00016,27.20923]
[1777006841586,33.06,77693.31,1.55,0.37357,0.00016,27.22388]
[1777006841610,33.06,77693.31,1.55,0.37357,0.00016,27.22388]
[1777006842243,33.06,77694.35,1.55,0.37373,0.00016,27.22808]
[1777006847279,33.06,77698.24,1.55,0.37435,0.00016,27.24375]
[1777006848653,33.06,77699.39,1.55,0.37453,0.00016,27.24837]
[1777006848731,33.06,77699.39,1.55,0.37453,0.00016,27.24837]
[1777006849693,33.06,77701.41,1.55,0.37486,0.00016,27.25647]
[1777006850300,33.06,77702.38,1.55,0.37501,0.00016,27.26035]
[1777006855334,33.06,77705.32,1.55,0.37548,0.00016,27.27205]
[1777006860369,33.06,77708.91,1.55,0.37605,0.00016,27.28628]
[1777006865405,33.06,77710.99,1.55,0.37638,0.00016,27.29448]
[1777006870467,33.06,77713.33,1.55,0.37675,0.00016,27.30366]
[1777006875843,33.05,77711.54,1.55,0.37646,0.00016,27.29648]
[1777006877050,33.05,77708.94,1.55,0.37604,0.00016,27.28615]
[1777006877230,33.05,77708.94,1.55,0.37604,0.00016,27.28615]
[1777006877254,33.05,77708.94,1.55,0.37604,0.00016,27.28615]
[1777006877314,33.05,77708.94,1.55,0.37604,0.00016,27.28615]
[1777006877324,33.05,77709.68,1.55,0.37616,0.00016,27.28908]
[1777006878799,33.05,77705.79,1.55,0.37554,0.00016,27.27359]
[1777006878836,33.05,77705.79,1.55,0.37554,0.00016,27.27359]
[1777006884600,33.06,77703.32,1.55,0.37515,0.00016,27.26378]
[1777006884619,33.06,77703.32,1.55,0.37515,0.00016,27.26378]
[1777006884678,33.06,77705.99,1.55,0.37557,0.00016,27.27449]
[1777006887224,33.06,77705.99,1.55,0.37557,0.00016,27.27449]
[1777006887237,33.06,77705.99,1.55,0.37557,0.00016,27.27449]
[1777006887258,33.06,77717.08,1.55,0.37735,0.00016,27.31848]
[1777006888034,33.06,77717.08,1.55,0.37735,0.00016,27.31848]
[1777006888102,33.06,77717.08,1.55,0.37735,0.00016,27.31848]
[1777006888312,33.06,77717.08,1.55,0.37735,0.00016,27.31848]
[1777006888401,33.06,77717.65,1.55,0.37744,0.00016,27.32071]
[1777006893632,33.05,77717.47,1.55,0.37739,0.00016,27.31656]
[1777006894457,33.05,77717.47,1.55,0.37739,0.00016,27.31656]
[1777006895283,33.05,77715.24,1.55,0.37703,0.00016,27.30773]
[1777006900566,33.05,77712.15,1.55,0.37652,0.00016,27.295]
[1777006905687,33.04,77716.39,1.55,0.37717,0.00016,27.31133]
[1777006910801,33.04,77717.09,1.55,0.37727,0.00016,27.31378]
[1777006916762,33.03,77714.68,1.55,0.37686,0.00016,27.30375]
[1777006921798,33.03,77715.18,1.55,0.37693,0.00016,27.3054]
[1777006926913,33.03,77715.46,1.55,0.37696,0.00016,27.30624]
[1777006934452,33.02,77716.5,1.55,0.37711,0.00016,27.31004]
[1777006937912,33.02,77716.84,1.55,0.37715,0.00016,27.31094]
[1777006941810,33.02,77717.46,1.55,0.37724,0.00016,27.3132]
[1777006948988,33.01,77717.37,1.55,0.3772,0.00016,27.31235]
[1777006954024,33.01,77717.51,1.55,0.3772,0.00016,27.30924]
[1777006959058,33.01,77718.96,1.55,0.37742,0.00016,27.31468]
[1777006964194,33.0,77719.39,1.55,0.37748,0.00016,27.31614]
[1777006970442,33.0,77720.21,1.55,0.37759,0.00016,27.31896]
[1777006976278,32.99,77725.91,1.55,0.37849,0.00016,27.34107]
[1777006981172,32.99,77725.6,1.55,0.37842,0.00016,27.33948]
[1777006981211,32.99,77725.6,1.55,0.37842,0.00016,27.33948]
[1777006981809,32.99,77725.16,1.55,0.37835,0.00016,27.33768]
[1777006982451,32.99,77726.88,1.55,0.37862,0.00016,27.34434]
[1777006988190,32.98,77729.85,1.55,0.37908,0.00016,27.35554]
[1777006993520,32.98,77729.76,1.55,0.37904,0.00016,27.35475]
[1777006999339,32.97,77727.08,1.55,0.37859,0.00016,27.34364]
[1777007004373,32.97,77724.99,1.55,0.37823,0.00016,27.33502]
[1777007009408,32.96,77724.8,1.55,0.37818,0.00016,27.33384]
[1777007014444,32.96,77722.63,1.55,0.3778,0.00016,27.32153]
[1777007020485,32.95,77722.54,1.55,0.37776,0.00016,27.32069]
[1777007025519,32.95,77723.32,1.55,0.37787,0.00016,27.32336]
[1777007030572,32.94,77726.04,1.55,0.3783,0.00016,27.3338]
[1777007035592,32.94,77725.97,1.55,0.37828,0.00016,27.33345]
[1777007040286,32.94,77726.67,1.55,0.37839,0.00016,27.33614]
[1777007040587,32.94,77725.25,1.55,0.37816,0.00016,27.33054]
[1777007042522,32.94,77711.7,1.55,0.37599,0.00016,27.27676]
[1777007042645,32.94,77711.7,1.55,0.37599,0.00016,27.27676]
[1777007044643,32.94,77711.88,1.55,0.37601,0.00016,27.27736]
[1777007044659,32.94,77711.88,1.55,0.37601,0.00016,27.27736]
[1777007044670,32.94,77711.88,1.55,0.37601,0.00016,27.27736]
[1777007045779,32.94,77711.02,1.55,0.37587,0.00016,27.27393]
[1777007046327,32.94,77710.2,1.55,0.37574,0.00016,27.27055]
[1777007047624,32.94,77701.86,1.55,0.3744,0.00016,27.23699]
[1777007051949,32.93,77696.04,1.55,0.37345,0.00016,27.21309]
[1777007051959,32.93,77696.04,1.55,0.37345,0.00016,27.21309]
[1777007052599,32.93,77696.24,1.55,0.37348,0.00016,27.21382]
[1777007057766,32.93,77693.57,1.55,0.37303,0.00016,27.20254]
[1777007062819,32.92,77691.4,1.55,0.37267,0.00016,27.19325]
[1777007067840,32.92,77687.27,1.55,0.37199,0.00016,27.17592]
[1777007073148,32.92,77684.68,1.55,0.37154,0.00016,27.16148]
[1777007078210,32.91,77681.89,1.55,0.37108,0.00016,27.14956]
[1777007083220,32.91,77682.67,1.55,0.37119,0.00016,27.15236]
[1777007088533,32.9,77684.54,1.55,0.37147,0.00016,27.15965]
[1777007093547,32.9,77684.6,1.55,0.37146,0.00016,27.15947]
[1777007098549,32.89,77683.21,1.55,0.37122,0.00016,27.15331]
[1777007103596,32.89,77683.83,1.55,0.3713,0.00016,27.15545]
[1777007108648,32.89,77684.04,1.55,0.37131,0.00016,27.1559]
[1777007113754,32.88,77684.93,1.55,0.37144,0.00016,27.15915]
[1777007118795,32.88,77685.04,1.55,0.37144,0.00016,27.15911]
[1777007123800,32.87,77684.31,1.55,0.3713,0.00016,27.1557]
[1777007129342,32.87,77684.1,1.55,0.37125,0.00016,27.15444]
[1777007135639,32.86,77684.35,1.55,0.37126,0.00016,27.15162]
[1777007142909,32.86,77679.72,1.55,0.37049,0.00016,27.13186]
[1777007148375,32.85,77677.49,1.55,0.37011,0.00016,27.12215]
[1777007149268,32.85,77677.49,1.55,0.37011,0.00016,27.12215]
[1777007149623,32.85,77675.61,1.55,0.36981,0.00016,27.11425]
[1777007154670,32.85,77670.17,1.55,0.36893,0.00016,27.09124]
[1777007159993,32.85,77665.17,1.55,0.36812,0.00016,27.06987]
[1777007164523,32.84,77658.66,1.55,0.36707,0.00016,27.04214]
[1777007165552,32.84,77643.57,1.55,0.36466,0.00016,26.97754]
[1777007166701,32.84,77634.67,1.55,0.36324,0.00016,26.93901]
[1777007167155,32.84,77634.67,1.55,0.36324,0.00016,26.93901]
[1777007167580,32.84,77630.76,1.55,0.36262,0.00016,26.922]
[1777007170630,32.84,77623.68,1.55,0.36149,0.00016,26.89108]
[1777007170696,32.84,77623.68,1.55,0.36149,0.00016,26.89108]
[1777007170710,32.84,77619.67,1.55,0.36086,0.00016,26.87351]
[1777007170777,32.84,77619.67,1.55,0.36086,0.00016,26.87351]
[1777007172626,32.84,77619.67,1.55,0.36086,0.00016,26.87359]
[1777007172702,32.84,77620.87,1.55,0.36105,0.00016,26.87895]
[1777007178180,32.85,77623.17,1.55,0.36143,0.00016,26.88943]
[1777007180854,32.85,77619.59,1.55,0.36087,0.00016,26.87389]
[1777007180976,32.85,77619.59,1.55,0.36087,0.00016,26.87389]
[1777007181058,32.85,77619.59,1.55,0.36087,0.00016,26.87389]
[1777007182235,32.85,77619.49,1.55,0.36086,0.00016,26.87351]
[1777007182302,32.85,77619.49,1.55,0.36086,0.00016,26.87351]
[1777007187529,32.85,77614.14,1.55,0.36002,0.00016,26.85015]
[1777007187579,32.85,77614.14,1.55,0.36002,0.00016,26.85015]
[1777007188142,32.85,77613.95,1.55,0.35999,0.00016,26.84936]
[1777007188229,32.85,77613.95,1.55,0.35999,0.00016,26.84936]
[1777007192686,32.86,77625.25,1.55,0.36178,0.00016,26.89599]
[1777007197727,32.86,77619.52,1.55,0.36088,0.00016,26.87096]
[1777007202758,32.86,77622.49,1.55,0.36136,0.00016,26.8842]
[1777007205127,32.86,77623.52,1.55,0.36152,0.00016,26.88884]
[1777007211689,32.86,77623.95,1.55,0.3616,0.00016,26.89103]
[1777007217328,32.87,77620.96,1.55,0.36114,0.00016,26.87827]
[1777007220777,32.87,77622.57,1.55,0.36141,0.00016,26.88556]
[1777007221289,32.87,77628.09,1.55,0.36229,0.00016,26.90992]
[1777007222199,32.87,77637.36,1.55,0.36377,0.00016,26.95027]
[1777007225496,32.87,77633.26,1.55,0.36312,0.00016,26.93255]
[1777007225702,32.87,77633.13,1.55,0.3631,0.00016,26.93202]
[1777007230704,32.87,77632.28,1.55,0.36297,0.00016,26.92848]
[1777007235704,32.87,77629.13,1.55,0.36248,0.00016,26.91496]
[1777007237646,32.87,77628.61,1.55,0.3624,0.00016,26.91277]
[1777007237672,32.87,77628.61,1.55,0.3624,0.00016,26.91277]
[1777007237701,32.87,77628.61,1.55,0.3624,0.00016,26.91277]
[1777007237758,32.87,77629.32,1.55,0.36251,0.00016,26.91591]
[1777007244047,32.88,77624.64,1.55,0.36178,0.00016,26.89577]
[1777007249818,32.88,77620.51,1.55,0.36113,0.00016,26.87785]
[1777007255749,32.88,77622.04,1.55,0.36137,0.00016,26.88148]
[1777007261721,32.88,77621.25,1.55,0.36126,0.00016,26.87829]
[1777007261794,32.88,77621.25,1.55,0.36126,0.00016,26.87829]
[1777007262004,32.89,77620.09,1.55,0.36108,0.00016,26.87324]
[1777007262161,32.89,77620.09,1.55,0.36108,0.00016,26.87324]
[1777007262181,32.89,77620.09,1.55,0.36108,0.00016,26.87324]
[1777007262198,32.89,77620.09,1.55,0.36108,0.00016,26.87324]
[1777007262837,32.89,77617.09,1.55,0.3606,0.00016,26.86008]
[1777007263816,32.89,77609.14,1.55,0.35934,0.00016,26.82495]
[1777007266080,32.89,77607.86,1.55,0.35915,0.00016,26.8194]
[1777007266123,32.89,77607.86,1.55,0.35915,0.00016,26.8194]
[1777007266132,32.89,77607.86,1.55,0.35915,0.00016,26.8194]
[1777007266448,32.89,77607.86,1.55,0.35915,0.00016,26.8194]
[1777007266511,32.89,77607.86,1.55,0.35915,0.00016,26.8194]
[1777007266525,32.89,77608.12,1.55,0.35919,0.00016,26.82064]
[1777007267600,32.89,77608.12,1.55,0.35919,0.00016,26.82064]
[1777007267666,32.89,77608.1,1.55,0.35919,0.00016,26.82063]
[1777007272883,32.89,77609.4,1.55,0.35941,0.00016,26.82678]
[1777007278291,32.9,77610.56,1.55,0.35961,0.00016,26.83231]
[1777007283362,32.9,77605.46,1.55,0.35881,0.00016,26.80988]
[1777007283820,32.9,77605.46,1.55,0.35881,0.00016,26.80988]
[1777007283903,32.9,77601.2,1.55,0.35814,0.00016,26.79094]
[1777007284390,32.9,77601.2,1.55,0.35814,0.00016,26.79094]
[1777007284822,32.9,77600.99,1.55,0.35811,0.00016,26.79007]
[1777007290552,32.9,77598.63,1.55,0.35775,0.00016,26.77995]
[1777007295910,32.91,77599.21,1.55,0.35786,0.00016,26.78312]
[1777007301450,32.91,77599.37,1.55,0.35791,0.00016,26.78433]
[1777007302579,32.91,77609.1,1.55,0.35945,0.00016,26.82779]
[1777007308498,32.92,77607.92,1.55,0.35928,0.00016,26.82303]
[1777007313533,32.92,77604.48,1.55,0.35874,0.00016,26.80475]
[1777007318567,32.92,77605.77,1.55,0.35896,0.00016,26.81097]
[1777007325617,32.93,77604.26,1.55,0.35875,0.00016,26.8049]
[1777007330652,32.93,77602.73,1.55,0.35852,0.00016,26.79856]
[1777007335688,32.94,77599.86,1.55,0.35809,0.00016,26.78614]
[1777007340740,32.94,77593.58,1.55,0.35711,0.00016,26.75835]
[1777007347772,32.95,77586.43,1.55,0.35601,0.00016,26.727]
[1777007352807,32.95,77592.24,1.55,0.35695,0.00016,26.75367]
[1777007357843,32.96,77595.55,1.55,0.35749,0.00016,26.76898]
[1777007360864,32.96,77603.05,1.55,0.35868,0.00016,26.80277]
[1777007365857,32.96,77604.93,1.55,0.35899,0.00016,26.81149]
[1777007365914,32.96,77605.9,1.55,0.35915,0.00016,26.81588]
[1777007370933,32.97,77606.95,1.55,0.35933,0.00016,26.82097]
[1777007376975,32.97,77608.68,1.55,0.35961,0.00016,26.82575]
[1777007382348,32.97,77612.21,1.55,0.36018,0.00016,26.84168]
[1777007389063,32.98,77613.77,1.55,0.36045,0.00016,26.84917]
[1777007394097,32.98,77614.81,1.55,0.36063,0.00016,26.85414]
[1777007399133,32.99,77617.29,1.55,0.36104,0.00016,26.8654]
[1777007404169,32.99,77618.27,1.55,0.36121,0.00016,26.87003]
[1777007409203,32.99,77614.3,1.55,0.3606,0.00016,26.85303]
[1777007414237,33.0,77611.87,1.55,0.36023,0.00016,26.84278]
[1777007419593,33.0,77613.54,1.55,0.36051,0.00016,26.85047]
[1777007421983,33.0,77614.08,1.55,0.3606,0.00016,26.85301]
[1777007422420,33.0,77614.81,1.55,0.36072,0.00016,26.8563]
[1777007424821,33.0,77606.8,1.55,0.35946,0.00016,26.82123]
[1777007428033,33.01,77606.6,1.55,0.35944,0.00016,26.82055]
[1777007428765,33.01,77606.64,1.55,0.35945,0.00016,26.82083]
[1777007428970,33.01,77606.64,1.55,0.35945,0.00016,26.82083]
[1777007428987,33.01,77593.42,1.55,0.35736,0.00016,26.762]
[1777007429216,33.01,77593.42,1.55,0.35736,0.00016,26.762]
[1777007429356,33.01,77593.42,1.55,0.35736,0.00016,26.762]
[1777007429514,33.01,77593.42,1.55,0.35736,0.00016,26.762]
[1777007429689,33.01,77593.42,1.55,0.35736,0.00016,26.762]
[1777007429895,33.01,77593.42,1.55,0.35736,0.00016,26.762]
[1777007429998,33.01,77576.43,1.55,0.35469,0.00016,26.68539]
[1777007430073,33.01,77576.43,1.55,0.35469,0.00016,26.68539]
[1777007430141,33.01,77576.43,1.55,0.35469,0.00016,26.68539]
[1777007430236,33.01,77576.43,1.55,0.35469,0.00016,26.68539]
[1777007430847,33.01,77576.43,1.55,0.35469,0.00016,26.68539]
[1777007430872,33.01,77576.43,1.55,0.35469,0.00016,26.68539]
[1777007430991,33.01,77576.43,1.55,0.35469,0.00016,26.68539]
[1777007431006,33.01,77569.85,1.55,0.35363,0.00016,26.65179]
[1777007431139,33.01,77569.85,1.55,0.35363,0.00016,26.65179]
[1777007431803,33.01,77569.85,1.55,0.35363,0.00016,26.65179]
[1777007431890,33.01,77569.85,1.55,0.35363,0.00016,26.65179]
[1777007431899,33.01,77569.85,1.55,0.35363,0.00016,26.65179]
[1777007432000,33.0,77571.92,1.55,0.35395,0.00016,26.66112]
[1777007432817,33.0,77571.92,1.55,0.35395,0.00016,26.66112]
[1777007432904,33.0,77571.92,1.55,0.35395,0.00016,26.66112]
[1777007432972,33.0,77571.57,1.55,0.35389,0.00016,26.65939]
[1777007433634,33.0,77571.57,1.55,0.35389,0.00016,26.65939]
[1777007433674,33.0,77571.57,1.55,0.35389,0.00016,26.65939]
[1777007433746,33.0,77571.57,1.55,0.35389,0.00016,26.65939]
[1777007433847,33.0,77571.7,1.55,0.35391,0.00016,26.65985]
[1777007434401,33.0,77571.7,1.55,0.35391,0.00016,26.65985]
[1777007434463,33.0,77571.7,1.55,0.35391,0.00016,26.65985]
[1777007434480,33.0,77571.7,1.55,0.35391,0.00016,26.65985]
[1777007434484,33.0,77571.7,1.55,0.35391,0.00016,26.65985]
[1777007434939,33.0,77571.7,1.55,0.35391,0.00016,26.65985]
[1777007434978,33.0,77572.36,1.55,0.35401,0.00016,26.66273]
[1777007436591,33.0,77572.36,1.55,0.35401,0.00016,26.66273]
[1777007436745,33.0,77574.36,1.55,0.35432,0.00016,26.67172]
[1777007437891,33.0,77574.36,1.55,0.35432,0.00016,26.67172]
[1777007437901,33.0,77574.36,1.55,0.35432,0.00016,26.67172]
[1777007437950,33.0,77574.36,1.55,0.35432,0.00016,26.67172]
[1777007437951,33.0,77573.79,1.55,0.35422,0.00016,26.66885]
[1777007438553,33.0,77573.79,1.55,0.35422,0.00016,26.66885]
[1777007438567,33.0,77573.79,1.55,0.35422,0.00016,26.66885]
[1777007438574,33.0,77573.79,1.55,0.35422,0.00016,26.66885]
[1777007438659,33.0,77573.79,1.55,0.35422,0.00016,26.66885]
[1777007438948,33.0,77573.79,1.55,0.35422,0.00016,26.66885]
[1777007438760,33.0,77574.95,1.55,0.3544,0.00016,26.67414]
[1777007439885,33.0,77575.28,1.55,0.35444,0.00016,26.67536]
[1777007444969,32.99,77574.57,1.55,0.35431,0.00016,26.67168]
[1777007449999,32.99,77568.41,1.55,0.35332,0.00016,26.6429]
[1777007455201,32.98,77568.25,1.55,0.35327,0.00016,26.64153]
[1777007460707,32.98,77565.73,1.55,0.35286,0.00016,26.62953]
[1777007465714,32.97,77569.22,1.55,0.35338,0.00016,26.6449]
[1777007470716,32.97,77569.79,1.55,0.35346,0.00016,26.64705]
[1777007475732,32.97,77570.36,1.55,0.35353,0.00016,26.64921]
[1777007479110,32.96,77578.55,1.55,0.35481,0.00016,26.68646]
[1777007484189,32.96,77580.89,1.55,0.35518,0.00016,26.6971]
[1777007488024,32.96,77583.44,1.55,0.35558,0.00016,26.70865]
[1777007488126,32.96,77583.78,1.55,0.35564,0.00016,26.71018]
[1777007488957,32.96,77583.78,1.55,0.35564,0.00016,26.71018]
[1777007489976,32.96,77587.34,1.55,0.3562,0.00016,26.72627]
[1777007490029,32.96,77588.73,1.55,0.35642,0.00016,26.73252]
[1777007493412,32.96,77593.46,1.55,0.35714,0.00016,26.75032]
[1777007493531,32.96,77593.46,1.55,0.35714,0.00016,26.75032]
[1777007493595,32.96,77593.46,1.55,0.35714,0.00016,26.75032]
[1777007493741,32.96,77593.46,1.55,0.35714,0.00016,26.75032]
[1777007493812,32.96,77593.46,1.55,0.35714,0.00016,26.75032]
[1777007494001,32.96,77593.46,1.55,0.35714,0.00016,26.75032]
[1777007494024,32.96,77593.46,1.55,0.35714,0.00016,26.75032]
[1777007494052,32.96,77598.96,1.55,0.35801,0.00016,26.77491]
[1777007494211,32.96,77598.96,1.55,0.35801,0.00016,26.77491]
[1777007494266,32.96,77598.96,1.55,0.35801,0.00016,26.77491]
[1777007494439,32.96,77598.96,1.55,0.35801,0.00016,26.77491]
[1777007494807,32.96,77598.96,1.55,0.35801,0.00016,26.77491]
[1777007495321,32.96,77598.96,1.55,0.35801,0.00016,26.77491]
[1777007495330,32.96,77598.96,1.55,0.35801,0.00016,26.77491]
[1777007495356,32.96,77598.96,1.55,0.35801,0.00016,26.77491]
[1777007495919,32.96,77606.71,1.55,0.35923,0.00016,26.80928]
[1777007497668,32.96,77606.71,1.55,0.35923,0.00016,26.80928]
[1777007497691,32.96,77606.71,1.55,0.35923,0.00016,26.80928]
[1777007497698,32.96,77606.71,1.55,0.35923,0.00016,26.80928]
[1777007497702,32.96,77606.71,1.55,0.35923,0.00016,26.80928]
[1777007497832,32.96,77606.07,1.55,0.35913,0.00016,26.80637]
[1777007498265,32.96,77606.07,1.55,0.35913,0.00016,26.80637]
[1777007498839,32.96,77606.51,1.55,0.3592,0.00016,26.80852]
[1777007500138,32.96,77606.67,1.55,0.35923,0.00016,26.80936]
[1777007500854,32.97,77606.43,1.55,0.3592,0.00016,26.80843]
[1777007505889,32.97,77609.12,1.55,0.35965,0.00016,26.82095]
[1777007510980,32.97,77609.9,1.55,0.35979,0.00016,26.82481]
[1777007516965,32.98,77612.0,1.55,0.36015,0.00016,26.83472]
[1777007521999,32.98,77610.93,1.55,0.36,0.00016,26.83046]
[1777007522706,32.98,77610.93,1.55,0.36,0.00016,26.83046]
[1777007522712,32.98,77610.93,1.55,0.36,0.00016,26.83046]
[1777007524015,32.98,77602.88,1.55,0.35873,0.00016,26.79489]
[1777007525648,32.98,77597.08,1.55,0.35781,0.00016,26.76903]
[1777007525694,32.98,77597.08,1.55,0.35781,0.00016,26.76903]
[1777007526196,32.98,77597.95,1.55,0.35795,0.00016,26.77292]
[1777007526213,32.98,77597.95,1.55,0.35795,0.00016,26.77292]
[1777007527058,32.98,77597.92,1.55,0.35794,0.00016,26.77278]
[1777007530573,32.98,77599.54,1.55,0.3582,0.00016,26.78]
[1777007531064,32.98,77598.64,1.55,0.35806,0.00016,26.77599]
[1777007532748,32.98,77599.05,1.55,0.35812,0.00016,26.77782]
[1777007538116,32.98,77596.83,1.55,0.35777,0.00016,26.76795]
[1777007543577,32.99,77595.21,1.55,0.35752,0.00016,26.76078]
[1777007549135,32.99,77594.42,1.55,0.3574,0.00016,26.75731]
[1777007551016,32.99,77594.6,1.55,0.35743,0.00016,26.75815]
[1777007551114,32.99,77594.4,1.55,0.35738,0.00016,26.75388]
[1777007556239,32.98,77593.24,1.55,0.35717,0.00016,26.74804]
[1777007560027,32.98,77591.96,1.55,0.35696,0.00016,26.74205]
[1777007560127,32.98,77591.96,1.55,0.35696,0.00016,26.74205]
[1777007561072,32.98,77591.35,1.55,0.35686,0.00016,26.73906]
[1777007561093,32.98,77591.35,1.55,0.35686,0.00016,26.73906]
[1777007561126,32.98,77582.61,1.55,0.35547,0.00016,26.69952]
[1777007561569,32.98,77582.61,1.55,0.35547,0.00016,26.69952]
[1777007561599,32.98,77582.61,1.55,0.35547,0.00016,26.69952]
[1777007561616,32.98,77582.61,1.55,0.35547,0.00016,26.69952]
[1777007562025,32.98,77576.08,1.55,0.35444,0.00016,26.66975]
[1777007563121,32.98,77576.08,1.55,0.35444,0.00016,26.66975]
[1777007564151,32.97,77575.96,1.55,0.35442,0.00016,26.66905]
[1777007564711,32.97,77575.96,1.55,0.35442,0.00016,26.66905]
[1777007564766,32.97,77575.96,1.55,0.35442,0.00016,26.66905]
[1777007565135,32.97,77575.96,1.55,0.35442,0.00016,26.66905]
[1777007566085,32.97,77576.09,1.55,0.35443,0.00016,26.66947]
[1777007571235,32.97,77576.01,1.55,0.3544,0.00016,26.6687]
[1777007576369,32.97,77579.3,1.55,0.35491,0.00016,26.68332]
[1777007581380,32.96,77578.9,1.55,0.35482,0.00016,26.68093]
[1777007586384,32.96,77581.35,1.55,0.35522,0.00016,26.69231]
[1777007591541,32.97,77584.23,1.55,0.35568,0.00016,26.70559]
[1777007594029,32.97,77584.68,1.55,0.35576,0.00016,26.70771]
[1777007594051,32.97,77584.68,1.55,0.35576,0.00016,26.70771]
[1777007595579,32.97,77586.02,1.55,0.35597,0.00016,26.71381]
[1777007595994,32.97,77586.63,1.55,0.35607,0.00016,26.71664]
[1777007601982,32.97,77592.09,1.55,0.35693,0.00016,26.74132]
[1777007608075,32.97,77592.91,1.55,0.35707,0.00016,26.7451]
[1777007614913,32.97,77593.07,1.55,0.35708,0.00016,26.7425]
[1777007620688,32.97,77591.6,1.55,0.35685,0.00016,26.73609]
[1777007625733,32.97,77593.65,1.55,0.35718,0.00016,26.74541]
[1777007630762,32.97,77590.67,1.55,0.35671,0.00016,26.7321]
[1777007635793,32.97,77585.04,1.55,0.35583,0.00016,26.70692]
[1777007641228,32.98,77585.05,1.55,0.35584,0.00016,26.70719]
[1777007647329,32.98,77585.49,1.55,0.35592,0.00016,26.70948]
[1777007652395,32.98,77586.41,1.55,0.35608,0.00016,26.71388]
[1777007658007,32.98,77585.09,1.55,0.35588,0.00016,26.70815]
[1777007663189,32.99,77592.09,1.55,0.35699,0.00016,26.73997]
[1777007668738,32.99,77594.79,1.55,0.35743,0.00016,26.75221]
[1777007674403,32.99,77596.73,1.55,0.35772,0.00016,26.75757]
[1777007681673,32.99,77596.06,1.55,0.35761,0.00016,26.75463]
[1777007687156,32.99,77594.92,1.55,0.35744,0.00016,26.74967]
[1777007689219,32.99,77579.53,1.55,0.35501,0.00016,26.68016]
[1777007694536,32.98,77575.14,1.55,0.3543,0.00016,26.65961]
[1777007699618,32.98,77575.84,1.55,0.35439,0.00016,26.66239]
[1777007701192,32.98,77576.98,1.55,0.35457,0.00016,26.66755]
[1777007701289,32.98,77569.08,1.55,0.35333,0.00016,26.63142]
[1777007706291,32.98,77571.15,1.55,0.35364,0.00016,26.64059]
[1777007706617,32.98,77571.15,1.55,0.35364,0.00016,26.64059]
[1777007706750,32.98,77571.15,1.55,0.35364,0.00016,26.64059]
[1777007707306,32.98,77571.15,1.55,0.35364,0.00016,26.64059]
[1777007707297,32.98,77582.43,1.55,0.35542,0.00016,26.69198]
[1777007707317,32.98,77582.43,1.55,0.35542,0.00016,26.69198]
[1777007708131,32.98,77582.43,1.55,0.35542,0.00016,26.69198]
[1777007708214,32.98,77582.43,1.55,0.35542,0.00016,26.69198]
[1777007708246,32.98,77582.43,1.55,0.35542,0.00016,26.69198]
[1777007711661,32.98,77583.98,1.55,0.35566,0.00016,26.69911]
[1777007711708,32.98,77583.98,1.55,0.35566,0.00016,26.69911]
[1777007711714,32.98,77583.98,1.55,0.35566,0.00016,26.69911]
[1777007717366,32.98,77585.82,1.55,0.35596,0.00016,26.70759]
[1777007720372,32.98,77592.13,1.55,0.35696,0.00016,26.73606]
[1777007720425,32.98,77592.13,1.55,0.35696,0.00016,26.73606]
[1777007720582,32.98,77592.13,1.55,0.35696,0.00016,26.73606]
[1777007720683,32.98,77594.69,1.55,0.35736,0.00016,26.74755]
[1777007721442,32.98,77594.69,1.55,0.35736,0.00016,26.74755]
[1777007721519,32.98,77594.69,1.55,0.35736,0.00016,26.74755]
[1777007721795,32.98,77594.69,1.55,0.35736,0.00016,26.74755]
[1777007722646,32.98,77595.41,1.55,0.35748,0.00016,26.75078]
[1777007722824,32.98,77589.26,1.55,0.35651,0.00016,26.72317]
[1777007727859,32.98,77590.33,1.55,0.35668,0.00016,26.72807]
[1777007733006,32.98,77593.65,1.55,0.35719,0.00016,26.73964]
[1777007734789,32.98,77594.96,1.55,0.3574,0.00016,26.74553]
[1777007735346,32.98,77596.12,1.55,0.35758,0.00016,26.75074]
[1777007735585,32.98,77596.12,1.55,0.35758,0.00016,26.75074]
[1777007735626,32.98,77596.12,1.55,0.35758,0.00016,26.75074]
[1777007735701,32.98,77605.73,1.55,0.3591,0.00016,26.79355]
[1777007741123,32.98,77604.05,1.55,0.35883,0.00016,26.786]
[1777007747025,32.98,77602.71,1.55,0.35861,0.00016,26.77996]
[1777007748972,32.98,77602.94,1.55,0.35865,0.00016,26.78095]
[1777007749009,32.98,77602.94,1.55,0.35865,0.00016,26.78095]
[1777007749048,32.98,77602.94,1.55,0.35865,0.00016,26.78095]
[1777007749324,32.98,77602.01,1.55,0.3585,0.00016,26.77679]
[1777007754355,32.98,77604.24,1.55,0.35885,0.00016,26.78668]
[1777007759389,32.98,77603.92,1.55,0.3588,0.00016,26.78523]
[1777007764564,32.98,77604.82,1.55,0.35894,0.00016,26.7892]
[1777007769360,32.98,77590.48,1.55,0.35668,0.00016,26.72508]
[1777007774380,32.98,77591.02,1.55,0.35677,0.00016,26.72763]
[1777007777464,32.98,77590.45,1.55,0.35668,0.00016,26.72519]
[1777007778366,32.98,77589.83,1.55,0.35658,0.00016,26.72242]
[1777007779742,32.98,77589.15,1.55,0.35648,0.00016,26.71939]
[1777007779824,32.98,77589.15,1.55,0.35648,0.00016,26.71939]
[1777007780204,32.98,77588.41,1.55,0.35636,0.00016,26.71609]
[1777007781525,32.98,77584.81,1.55,0.35579,0.00016,26.69987]
[1777007781549,32.98,77584.81,1.55,0.35579,0.00016,26.69987]
[1777007787391,32.98,77587.38,1.55,0.35618,0.00016,26.71098]
[1777007792864,32.97,77587.66,1.55,0.3562,0.00016,26.70849]
[1777007800634,32.97,77584.87,1.55,0.35573,0.00016,26.69531]
[1777007805230,32.97,77575.19,1.55,0.35419,0.00016,26.65084]
[1777007805596,32.97,77575.19,1.55,0.35419,0.00016,26.65084]
[1777007805610,32.97,77575.19,1.55,0.35419,0.00016,26.65084]
[1777007806443,32.96,77572.36,1.55,0.35374,0.00016,26.6378]
[1777007811534,32.96,77568.46,1.55,0.35311,0.00016,26.61943]
[1777007817550,32.96,77566.52,1.55,0.35279,0.00016,26.61003]
[1777007819019,32.96,77565.49,1.55,0.35262,0.00016,26.60509]
[1777007819275,32.96,77565.49,1.55,0.35262,0.00016,26.60509]
[1777007819435,32.95,77554.93,1.55,0.35095,0.00016,26.55613]
[1777007820397,32.95,77542.16,1.55,0.34895,0.00016,26.49638]
[1777007822111,32.95,77542.16,1.55,0.34895,0.00016,26.49638]
[1777007822387,32.95,77540.33,1.55,0.34866,0.00016,26.48773]
[1777007827426,32.95,77534.76,1.55,0.34778,0.00016,26.4614]
[1777007832449,32.95,77532.86,1.55,0.34749,0.00016,26.45238]
[1777007837490,32.95,77531.67,1.55,0.3473,0.00016,26.44674]
[1777007842540,32.95,77534.56,1.55,0.34775,0.00016,26.46043]
[1777007845936,32.95,77522.08,1.55,0.3458,0.00016,26.40111]
[1777007851833,32.96,77521.7,1.55,0.34573,0.00016,26.39612]
[1777007858352,32.96,77517.0,1.55,0.34501,0.00016,26.37395]
[1777007861355,32.96,77512.99,1.55,0.34439,0.00016,26.3548]
[1777007861452,32.96,77511.41,1.55,0.34414,0.00016,26.34726]
[1777007862809,32.96,77511.41,1.55,0.34415,0.00016,26.34733]
[1777007864182,32.96,77508.82,1.55,0.34375,0.00016,26.33492]
[1777007864264,32.96,77508.82,1.55,0.34375,0.00016,26.33492]
[1777007864840,32.96,77508.82,1.55,0.34375,0.00016,26.33501]
[1777007866905,32.96,77511.99,1.55,0.34425,0.00016,26.35046]
[1777007868389,32.96,77512.64,1.55,0.34435,0.00016,26.35367]
[1777007873153,32.97,77511.73,1.55,0.34423,0.00016,26.34974]
[1777007873188,32.97,77511.73,1.55,0.34423,0.00016,26.34974]
[1777007873592,32.97,77499.44,1.55,0.34232,0.00016,26.29034]
[1777007878599,32.97,77496.6,1.55,0.3419,0.00016,26.27719]
[1777007879295,32.97,77496.6,1.55,0.3419,0.00016,26.27719]
[1777007880261,32.97,77496.49,1.55,0.34188,0.00016,26.2768]
[1777007883157,32.98,77496.05,1.55,0.34183,0.00016,26.27508]
[1777007883197,32.98,77496.05,1.55,0.34183,0.00016,26.27508]
[1777007883530,32.98,77493.82,1.55,0.34149,0.00016,26.26434]
[1777007886795,32.98,77496.79,1.55,0.34196,0.00016,26.27923]
[1777007887600,32.98,77497.1,1.55,0.34202,0.00016,26.28087]
[1777007892605,32.99,77499.15,1.55,0.34236,0.00016,26.29149]
[1777007897614,32.99,77503.91,1.55,0.34311,0.00016,26.31503]
[1777007900194,32.99,77507.01,1.55,0.34361,0.00016,26.33035]
[1777007900273,32.99,77507.01,1.55,0.34361,0.00016,26.33035]
[1777007900397,32.99,77507.01,1.55,0.34361,0.00016,26.33035]
[1777007900413,32.99,77507.01,1.55,0.34361,0.00016,26.33035]
[1777007900493,32.99,77507.01,1.55,0.34361,0.00016,26.33035]
[1777007900515,32.99,77507.01,1.55,0.34361,0.00016,26.33035]
[1777007900532,32.99,77507.01,1.55,0.34361,0.00016,26.33035]
[1777007900587,32.99,77507.01,1.55,0.34361,0.00016,26.33035]
[1777007900557,32.99,77501.21,1.55,0.34271,0.00016,26.30227]
[1777007901590,32.99,77501.21,1.55,0.34271,0.00016,26.30227]
[1777007901620,32.99,77501.21,1.55,0.34271,0.00016,26.30227]
[1777007901322,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007901675,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007901678,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007901709,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007901736,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007901796,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007901831,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007901889,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007902030,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007902097,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007902228,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007902307,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007902431,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007902516,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007902635,32.99,77481.05,1.55,0.33957,0.00016,26.20352]
[1777007902618,32.99,77480.15,1.55,0.33943,0.00016,26.19907]
[1777007902693,32.99,77480.15,1.55,0.33943,0.00016,26.19907]
[1777007902703,32.99,77480.15,1.55,0.33943,0.00016,26.19907]
[1777007902722,32.99,77480.15,1.55,0.33943,0.00016,26.19907]
[1777007902988,32.99,77480.15,1.55,0.33943,0.00016,26.19907]
[1777007903023,32.99,77480.15,1.55,0.33943,0.00016,26.19907]
[1777007903502,32.99,77478.83,1.55,0.33922,0.00016,26.19255]
[1777007905242,32.99,77477.42,1.55,0.339,0.00016,26.18558]
[1777007905259,32.99,77477.42,1.55,0.339,0.00016,26.18558]
[1777007905266,32.99,77477.42,1.55,0.339,0.00016,26.18558]
[1777007905418,32.99,77479.48,1.55,0.33932,0.00016,26.19578]
[1777007906058,32.99,77479.48,1.55,0.33932,0.00016,26.19578]
[1777007906107,32.99,77479.48,1.55,0.33932,0.00016,26.19578]
[1777007906965,32.99,77479.23,1.55,0.33929,0.00016,26.19457]
[1777007907025,32.99,77479.23,1.55,0.33929,0.00016,26.19457]
[1777007912294,32.99,77470.82,1.55,0.33797,0.00015,26.14952]
[1777007914094,32.99,77474.71,1.55,0.33857,0.00016,26.16886]
[1777007914153,32.99,77474.21,1.55,0.33849,0.00015,26.1664]
[1777007915611,32.99,77474.21,1.55,0.33849,0.00015,26.1664]
[1777007916648,32.99,77473.44,1.55,0.33838,0.00015,26.16263]
[1777007921667,32.99,77474.34,1.55,0.33852,0.00015,26.16715]
[1777007926721,32.99,77476.57,1.55,0.33887,0.00016,26.17833]
[1777007931729,32.99,77478.82,1.55,0.33922,0.00016,26.18952]
[1777007936769,32.99,77480.43,1.55,0.33947,0.00016,26.19751]
[1777007941904,32.99,77479.46,1.55,0.33932,0.00016,26.19274]
[1777007946911,32.99,77484.26,1.55,0.34007,0.00016,26.21643]
[1777007947218,32.99,77484.26,1.55,0.34007,0.00016,26.21643]
[1777007947233,32.99,77484.26,1.55,0.34007,0.00016,26.21643]
[1777007947667,32.99,77487.38,1.55,0.34055,0.00016,26.23174]
[1777007949042,32.99,77495.21,1.55,0.34177,0.00016,26.27]
[1777007953240,33.0,77505.91,1.55,0.34345,0.00016,26.32255]
[1777007957641,33.0,77507.87,1.55,0.34377,0.00016,26.33237]
[1777007958096,33.0,77509.87,1.55,0.34409,0.00016,26.34212]
[1777007958107,33.0,77509.87,1.55,0.34409,0.00016,26.34212]
[1777007958144,33.0,77509.87,1.55,0.34409,0.00016,26.34212]
[1777007958330,33.0,77509.87,1.55,0.34409,0.00016,26.34212]
[1777007958368,33.0,77509.87,1.55,0.34409,0.00016,26.34212]
[1777007958549,33.0,77509.87,1.55,0.34409,0.00016,26.34212]
[1777007958587,33.0,77509.87,1.55,0.34409,0.00016,26.34212]
[1777007958650,33.0,77514.24,1.55,0.34477,0.00016,26.36323]
[1777007958751,33.0,77514.24,1.55,0.34477,0.00016,26.36323]
[1777007958822,33.0,77514.24,1.55,0.34477,0.00016,26.36323]
[1777007960217,33.0,77519.32,1.55,0.34557,0.00016,26.38775]
[1777007960239,33.0,77519.32,1.55,0.34557,0.00016,26.38775]
[1777007961071,33.0,77520.17,1.55,0.3457,0.00016,26.39182]
[1777007961136,33.0,77520.17,1.55,0.3457,0.00016,26.39182]
[1777007961677,33.0,77520.17,1.55,0.3457,0.00016,26.39182]
[1777007961727,33.0,77519.35,1.55,0.34558,0.00016,26.38805]
[1777007963503,33.0,77514.45,1.55,0.34482,0.00016,26.36459]
[1777007963566,33.0,77515.07,1.55,0.34492,0.00016,26.36764]
[1777007966638,33.01,77515.6,1.55,0.34501,0.00016,26.37039]
[1777007966705,33.01,77515.6,1.55,0.34501,0.00016,26.37039]
[1777007967002,33.01,77517.08,1.55,0.34524,0.00016,26.37758]
[1777007967367,33.01,77517.08,1.55,0.34524,0.00016,26.37758]
[1777007967618,33.01,77519.69,1.55,0.34565,0.00016,26.39016]
[1777007968445,33.01,77528.97,1.55,0.3471,0.00016,26.4344]
[1777007972503,33.01,77518.96,1.55,0.34553,0.00016,26.38358]
[1777007977545,33.01,77518.1,1.55,0.34541,0.00016,26.37983]
[1777007982788,33.02,77517.42,1.55,0.34532,0.00016,26.3769]
[1777007988273,33.02,77515.04,1.55,0.34496,0.00016,26.36585]
[1777007993305,33.02,77516.43,1.55,0.34518,0.00016,26.37273]
[1777007998341,33.02,77517.06,1.55,0.34529,0.00016,26.37593]
[1777008003432,33.02,77518.16,1.55,0.34546,0.00016,26.38127]
[1777008004711,33.02,77529.31,1.55,0.3472,0.00016,26.43434]
[1777008006761,33.02,77530.34,1.55,0.34736,0.00016,26.43918]
[1777008006799,33.02,77530.34,1.55,0.34736,0.00016,26.43918]
[1777008006912,33.02,77530.34,1.55,0.34736,0.00016,26.43918]
[1777008007407,33.02,77530.46,1.55,0.34738,0.00016,26.43974]
[1777008008205,33.02,77530.46,1.55,0.34738,0.00016,26.43974]
[1777008008936,33.02,77531.42,1.55,0.34753,0.00016,26.44426]
[1777008009633,33.02,77532.12,1.55,0.34764,0.00016,26.44754]
[1777008014645,33.02,77536.88,1.55,0.34838,0.00016,26.46988]
[1777008016556,33.02,77536.91,1.55,0.34838,0.00016,26.46994]
[1777008016592,33.02,77536.91,1.55,0.34838,0.00016,26.46994]
[1777008016602,33.02,77538.66,1.55,0.34865,0.00016,26.47814]
[1777008022591,33.02,77541.93,1.55,0.34916,0.00016,26.49327]
[1777008024308,33.02,77547.97,1.55,0.3501,0.00016,26.5214]
[1777008024378,33.02,77547.97,1.55,0.3501,0.00016,26.5214]
[1777008024430,33.02,77547.97,1.55,0.3501,0.00016,26.5214]
[1777008024502,33.02,77547.97,1.55,0.3501,0.00016,26.5214]
[1777008024595,33.02,77547.97,1.55,0.3501,0.00016,26.5214]
[1777008024625,33.02,77547.97,1.55,0.3501,0.00016,26.5214]
[1777008024726,33.02,77554.52,1.55,0.35112,0.00016,26.55181]
[1777008027283,33.02,77556.13,1.55,0.35137,0.00016,26.55911]
[1777008027294,33.02,77556.13,1.55,0.35137,0.00016,26.55911]
[1777008027323,33.02,77556.13,1.55,0.35137,0.00016,26.55911]
[1777008027600,33.01,77557.42,1.55,0.35157,0.00016,26.565]
[1777008029274,33.01,77557.43,1.55,0.35157,0.00016,26.56498]
[1777008029607,33.01,77555.49,1.55,0.35126,0.00016,26.55594]
[1777008031186,33.01,77554.45,1.55,0.3511,0.00016,26.55107]
[1777008031284,33.01,77554.45,1.55,0.3511,0.00016,26.55107]
[1777008031620,33.01,77555.45,1.55,0.35124,0.00016,26.55223]
[1777008036632,33.01,77556.09,1.55,0.35133,0.00016,26.55499]
[1777008039610,33.01,77557.05,1.55,0.35148,0.00016,26.55929]
[1777008039711,33.01,77551.59,1.55,0.35062,0.00016,26.53391]
[1777008044320,33.01,77550.1,1.55,0.35037,0.00016,26.52673]
[1777008044425,33.01,77550.1,1.55,0.35037,0.00016,26.52673]
[1777008044529,33.01,77550.1,1.55,0.35037,0.00016,26.52673]
[1777008044602,33.01,77550.1,1.55,0.35037,0.00016,26.52673]
[1777008044712,33.01,77550.1,1.55,0.35037,0.00016,26.52673]
[1777008045398,33.01,77550.1,1.55,0.35037,0.00016,26.52673]
[1777008045517,33.01,77550.1,1.55,0.35037,0.00016,26.52673]
[1777008045742,33.01,77540.69,1.55,0.3489,0.00016,26.4827]
[1777008046601,33.01,77540.69,1.55,0.3489,0.00016,26.4827]
[1777008047200,33.01,77540.62,1.55,0.34889,0.00016,26.48234]
[1777008047257,33.01,77540.62,1.55,0.34889,0.00016,26.48234]
[1777008047538,33.01,77540.62,1.55,0.34889,0.00016,26.48234]
[1777008047733,33.01,77539.26,1.55,0.34867,0.00016,26.47594]
[1777008049577,33.01,77534.89,1.55,0.34799,0.00016,26.45536]
[1777008049747,33.01,77533.01,1.55,0.34769,0.00016,26.4465]
[1777008054782,33.01,77531.9,1.55,0.34752,0.00016,26.44135]
[1777008059843,33.01,77530.23,1.55,0.34727,0.00016,26.43351]
[1777008065621,33.01,77529.99,1.55,0.34723,0.00016,26.4324]
[1777008067373,33.01,77529.65,1.55,0.34718,0.00016,26.43079]
[1777008067385,33.01,77529.65,1.55,0.34718,0.00016,26.43079]
[1777008067475,33.01,77529.65,1.55,0.34718,0.00016,26.43079]
[1777008067519,33.01,77529.65,1.55,0.34718,0.00016,26.43079]
[1777008067591,33.01,77530.04,1.55,0.34724,0.00016,26.43264]
[1777008070723,33.01,77536.49,1.55,0.34825,0.00016,26.4631]
[1777008070771,33.01,77536.49,1.55,0.34825,0.00016,26.4631]
[1777008071684,33.01,77542.85,1.55,0.34924,0.00016,26.49296]
[1777008071707,33.01,77542.85,1.55,0.34924,0.00016,26.49296]
[1777008072208,33.01,77542.63,1.55,0.3492,0.00016,26.49188]
[1777008072220,33.01,77542.63,1.55,0.3492,0.00016,26.49188]
[1777008072309,33.01,77542.99,1.55,0.34926,0.00016,26.49353]
[1777008078318,33.01,77544.49,1.55,0.34948,0.00016,26.50027]
[1777008082424,33.0,77554.21,1.55,0.351,0.00016,26.54536]
[1777008086621,33.0,77556.09,1.55,0.35129,0.00016,26.55386]
[1777008086696,33.0,77556.09,1.55,0.35129,0.00016,26.55386]
[1777008088129,33.0,77554.28,1.55,0.351,0.00016,26.54529]
[1777008088359,33.0,77554.04,1.55,0.35096,0.00016,26.54409]
[1777008094054,33.0,77552.5,1.55,0.35068,0.00016,26.53296]
[1777008096209,33.0,77552.19,1.55,0.35063,0.00016,26.53143]
[1777008096242,33.0,77552.19,1.55,0.35063,0.00016,26.53143]
[1777008096554,33.0,77552.19,1.55,0.35063,0.00016,26.53143]
[1777008096767,32.99,77553.73,1.55,0.35086,0.00016,26.53849]
[1777008097343,32.99,77553.73,1.55,0.35086,0.00016,26.53849]
[1777008097733,32.99,77565.1,1.55,0.35265,0.00016,26.59096]
[1777008099813,32.99,77571.9,1.55,0.35371,0.00016,26.62202]
[1777008101042,32.99,77573.98,1.55,0.35404,0.00016,26.63153]
[1777008101214,32.99,77573.98,1.55,0.35404,0.00016,26.63153]
[1777008101255,32.99,77573.98,1.55,0.35404,0.00016,26.63153]
[1777008101759,32.99,77573.92,1.55,0.35403,0.00016,26.63119]
[1777008107146,32.99,77580.91,1.55,0.35513,0.00016,26.66312]
[1777008112842,32.99,77583.25,1.55,0.3555,0.00016,26.67376]
[1777008114816,32.99,77583.26,1.55,0.35551,0.00016,26.67383]
[1777008115698,32.99,77579.8,1.55,0.35496,0.00016,26.65815]
[1777008116507,32.99,77578.54,1.55,0.35476,0.00016,26.65245]
[1777008116522,32.99,77578.54,1.55,0.35476,0.00016,26.65245]
[1777008116530,32.99,77578.54,1.55,0.35476,0.00016,26.65245]
[1777008116597,32.99,77578.54,1.55,0.35476,0.00016,26.65245]
[1777008118539,32.99,77579.66,1.55,0.35494,0.00016,26.6576]
[1777008118604,33.0,77580.18,1.55,0.35503,0.00016,26.65999]
[1777008123832,33.0,77579.6,1.55,0.35494,0.00016,26.65747]
[1777008124595,33.0,77581.04,1.55,0.35517,0.00016,26.66407]
[1777008124697,33.0,77577.71,1.55,0.35464,0.00016,26.64895]
[1777008125798,33.0,77577.71,1.55,0.35464,0.00016,26.64895]
[1777008125939,33.0,77577.71,1.55,0.35464,0.00016,26.64881]
[1777008126834,32.99,77572.37,1.55,0.35379,0.00016,26.6242]
[1777008131969,32.99,77572.53,1.55,0.3538,0.00016,26.62447]
[1777008132710,32.99,77572.53,1.55,0.3538,0.00016,26.62447]
[1777008132812,32.99,77573.05,1.55,0.35387,0.00016,26.62662]
[1777008138170,32.98,77573.34,1.55,0.3539,0.00016,26.62747]
[1777008143182,32.98,77573.3,1.55,0.35387,0.00016,26.6267]
[1777008145722,32.98,77573.37,1.55,0.35387,0.00016,26.62679]
[1777008145876,32.98,77573.54,1.55,0.35389,0.00016,26.62733]
[1777008147028,32.98,77573.54,1.55,0.35389,0.00016,26.62733]
[1777008147087,32.98,77573.54,1.55,0.35389,0.00016,26.62733]
[1777008148060,32.97,77576.87,1.55,0.35441,0.00016,26.64244]
[1777008148950,32.97,77579.87,1.55,0.35488,0.00016,26.65589]
[1777008149791,32.97,77579.87,1.55,0.35488,0.00016,26.65589]
[1777008149822,32.97,77579.87,1.55,0.35488,0.00016,26.65589]
[1777008149892,32.97,77579.73,1.55,0.35485,0.00016,26.65515]
[1777008151000,32.97,77579.73,1.55,0.35485,0.00016,26.65515]
[1777008151055,32.97,77579.73,1.55,0.35485,0.00016,26.65515]
[1777008151965,32.97,77573.2,1.55,0.3538,0.00016,26.62181]
[1777008157497,32.97,77574.04,1.55,0.35391,0.00016,26.62495]
[1777008162554,32.96,77573.98,1.55,0.35388,0.00016,26.62422]
[1777008162580,32.96,77573.98,1.55,0.35388,0.00016,26.62422]
[1777008162852,32.96,77573.98,1.55,0.35388,0.00016,26.62422]
[1777008162868,32.96,77561.15,1.55,0.35185,0.00016,26.5651]
[1777008164554,32.96,77552.59,1.55,0.3505,0.00016,26.52517]
[1777008169869,32.96,77552.15,1.55,0.35043,0.00016,26.52296]
[1777008174755,32.95,77541.62,1.55,0.34876,0.00016,26.47324]
[1777008178691,32.95,77531.45,1.55,0.34716,0.00016,26.42509]
[1777008182908,32.95,77514.32,1.55,0.34448,0.00016,26.34326]
[1777008188425,32.96,77513.91,1.55,0.34443,0.00016,26.34161]
[1777008193636,32.96,77519.7,1.55,0.34535,0.00016,26.36976]
[1777008196848,32.96,77528.07,1.55,0.34666,0.00016,26.40992]
[1777008202266,32.96,77531.6,1.55,0.34722,0.00016,26.42689]
[1777008207386,32.96,77522.85,1.55,0.34586,0.00016,26.38545]
[1777008207862,32.96,77515.13,1.55,0.34466,0.00016,26.34854]
[1777008212883,32.97,77518.13,1.55,0.34512,0.00016,26.3599]
[1777008216526,32.97,77523.57,1.55,0.34598,0.00016,26.38615]
[1777008216559,32.97,77523.57,1.55,0.34598,0.00016,26.38615]
[1777008217938,32.97,77523.57,1.55,0.34598,0.00016,26.38622]
[1777008217940,32.97,77526.69,1.55,0.34647,0.00016,26.40115]
[1777008221950,32.97,77537.16,1.55,0.34812,0.00016,26.45095]
[1777008225676,32.97,77536.71,1.55,0.34805,0.00016,26.44888]
[1777008225975,32.97,77537.44,1.55,0.34817,0.00016,26.45234]
[1777008231243,32.97,77537.33,1.55,0.34815,0.00016,26.45187]
[1777008232185,32.97,77540.69,1.55,0.34868,0.00016,26.4677]
[1777008232873,32.97,77539.25,1.55,0.34845,0.00016,26.46093]
[1777008234218,32.97,77536.8,1.55,0.34807,0.00016,26.44938]
[1777008238234,32.97,77535.15,1.55,0.34781,0.00016,26.44167]
[1777008243617,32.97,77537.81,1.55,0.34823,0.00016,26.45431]
[1777008243980,32.97,77541.26,1.55,0.34877,0.00016,26.47056]
[1777008245295,32.97,77552.21,1.55,0.35049,0.00016,26.5218]
[1777008246380,32.97,77552.21,1.55,0.35049,0.00016,26.5218]
[1777008246866,32.97,77551.63,1.55,0.3504,0.00016,26.51903]
[1777008249725,32.97,77550.99,1.55,0.3503,0.00016,26.516]
[1777008249845,32.97,77550.99,1.55,0.3503,0.00016,26.516]
[1777008252299,32.97,77558.66,1.55,0.3515,0.00016,26.55149]
[1777008252357,32.97,77558.66,1.55,0.3515,0.00016,26.55149]
[1777008252880,32.97,77564.75,1.55,0.35245,0.00016,26.57948]
[1777008255053,32.97,77570.97,1.55,0.35342,0.00016,26.60786]
[1777008255178,32.97,77570.97,1.55,0.35342,0.00016,26.60786]
[1777008256633,32.97,77572.44,1.55,0.35365,0.00016,26.61455]
[1777008256656,32.97,77572.44,1.55,0.35365,0.00016,26.61455]
[1777008256660,32.97,77572.44,1.55,0.35365,0.00016,26.61455]
[1777008256674,32.97,77572.44,1.55,0.35365,0.00016,26.61455]
[1777008256689,32.97,77572.44,1.55,0.35365,0.00016,26.61455]
[1777008256775,32.97,77572.44,1.55,0.35365,0.00016,26.61455]
[1777008256837,32.97,77572.44,1.55,0.35365,0.00016,26.61455]
[1777008256859,32.97,77575.79,1.55,0.35418,0.00016,26.62981]
[1777008258626,32.97,77577.28,1.55,0.35441,0.00016,26.63655]
[1777008258787,32.97,77577.47,1.55,0.35443,0.00016,26.63728]
[1777008264552,32.96,77576.63,1.55,0.35429,0.00016,26.63305]
[1777008265507,32.96,77577.72,1.55,0.35445,0.00016,26.63784]
[1777008265730,32.96,77577.72,1.55,0.35445,0.00016,26.63784]
[1777008265813,32.96,77577.83,1.55,0.35446,0.00016,26.63825]
[1777008271208,32.96,77578.04,1.55,0.35449,0.00016,26.63894]
[1777008276334,32.95,77581.88,1.55,0.35506,0.00016,26.6526]
[1777008281367,32.95,77584.16,1.55,0.35541,0.00016,26.66254]
[1777008286401,32.95,77585.53,1.55,0.35561,0.00016,26.66834]
[1777008291438,32.94,77587.54,1.55,0.35591,0.00016,26.67703]
[1777008297067,32.94,77587.96,1.55,0.35596,0.00016,26.6786]
[1777008298078,32.94,77588.51,1.55,0.35604,0.00016,26.68084]
[1777008298158,32.94,77588.51,1.55,0.35604,0.00016,26.68084]
[1777008303522,32.94,77591.86,1.55,0.35656,0.00016,26.6958]
[1777008305455,32.94,77590.58,1.55,0.35636,0.00016,26.69]
[1777008305691,32.94,77590.58,1.55,0.35636,0.00016,26.69]
[1777008308669,32.94,77590.55,1.55,0.35635,0.00016,26.68958]
[1777008313734,32.93,77587.86,1.55,0.3559,0.00016,26.67694]
[1777008319491,32.93,77588.22,1.55,0.35593,0.00016,26.67794]
[1777008325675,32.92,77587.85,1.55,0.35585,0.00016,26.67551]
[1777008330710,32.92,77587.76,1.55,0.35581,0.00016,26.67456]
[1777008336011,32.91,77586.83,1.55,0.35563,0.00016,26.66649]
[1777008341252,32.91,77589.78,1.55,0.35608,0.00016,26.6792]
[1777008345531,32.9,77589.03,1.55,0.35594,0.00016,26.67537]
[1777008346047,32.9,77588.16,1.55,0.3558,0.00016,26.67132]
[1777008351065,32.9,77592.11,1.55,0.3564,0.00016,26.68859]
[1777008356143,32.9,77595.51,1.55,0.35693,0.00016,26.7037]
[1777008361217,32.89,77595.64,1.55,0.35695,0.00016,26.70413]
[1777008366266,32.89,77597.19,1.55,0.35719,0.00016,26.71095]
[1777008372249,32.89,77594.67,1.55,0.35678,0.00016,26.69943]
[1777008377265,32.89,77595.94,1.55,0.35698,0.00016,26.70514]
[1777008382307,32.89,77595.5,1.55,0.35692,0.00016,26.70335]
[1777008387491,32.89,77594.72,1.55,0.3568,0.00016,26.70003]
[1777008392566,32.9,77593.62,1.55,0.35662,0.00016,26.69183]
[1777008397663,32.9,77597.58,1.55,0.35725,0.00016,26.70981]
[1777008402729,32.9,77598.74,1.55,0.35744,0.00016,26.71515]
[1777008408265,32.9,77592.54,1.55,0.35647,0.00016,26.68749]
[1777008413107,32.9,77591.59,1.55,0.35633,0.00016,26.68349]
[1777008413150,32.9,77592.41,1.55,0.35646,0.00016,26.68725]
[1777008413248,32.9,77592.41,1.55,0.35646,0.00016,26.68725]
[1777008413359,32.9,77592.41,1.55,0.35646,0.00016,26.68725]
[1777008413374,32.9,77592.41,1.55,0.35646,0.00016,26.68725]
[1777008413513,32.9,77592.41,1.55,0.35646,0.00016,26.68725]
[1777008413569,32.9,77592.41,1.55,0.35646,0.00016,26.68725]
[1777008413717,32.9,77592.41,1.55,0.35646,0.00016,26.68725]
[1777008413791,32.9,77599.19,1.55,0.35753,0.00016,26.71779]
[1777008414898,32.9,77599.19,1.55,0.35753,0.00016,26.71779]
[1777008415178,32.9,77602.61,1.55,0.35808,0.00016,26.73312]
[1777008415909,32.9,77602.61,1.55,0.35808,0.00016,26.73312]
[1777008419639,32.9,77602.98,1.55,0.35814,0.00016,26.73481]
[1777008419991,32.9,77602.98,1.55,0.35814,0.00016,26.73481]
[1777008420189,32.9,77604.09,1.55,0.35831,0.00016,26.73979]
[1777008420435,32.9,77604.09,1.55,0.35831,0.00016,26.73979]
[1777008420709,32.9,77604.09,1.55,0.35831,0.00016,26.73979]
[1777008421028,32.9,77604.09,1.55,0.35831,0.00016,26.73979]
[1777008421168,32.9,77604.09,1.55,0.35831,0.00016,26.73979]
[1777008421212,32.9,77632.63,1.55,0.36285,0.00016,26.86553]
[1777008421396,32.9,77632.63,1.55,0.36285,0.00016,26.86553]
[1777008421399,32.9,77632.63,1.55,0.36285,0.00016,26.86553]
[1777008421586,32.9,77632.63,1.55,0.36285,0.00016,26.86553]
[1777008421633,32.9,77632.63,1.55,0.36285,0.00016,26.86553]
[1777008421686,32.9,77632.63,1.55,0.36285,0.00016,26.86553]
[1777008421881,32.9,77632.63,1.55,0.36285,0.00016,26.86553]
[1777008422014,32.9,77632.63,1.55,0.36285,0.00016,26.86553]
[1777008422104,32.9,77632.63,1.55,0.36285,0.00016,26.86553]
[1777008422174,32.91,77645.96,1.55,0.36498,0.00016,26.92327]
[1777008422264,32.91,77645.96,1.55,0.36498,0.00016,26.92327]
[1777008422269,32.91,77645.96,1.55,0.36498,0.00016,26.92327]
[1777008422322,32.91,77645.96,1.55,0.36498,0.00016,26.92327]
[1777008422416,32.91,77645.96,1.55,0.36498,0.00016,26.92327]
[1777008422699,32.91,77645.96,1.55,0.36498,0.00016,26.92327]
[1777008422878,32.91,77645.96,1.55,0.36498,0.00016,26.92327]
[1777008423033,32.91,77645.96,1.55,0.36498,0.00016,26.92327]
[1777008423073,32.91,77645.96,1.55,0.36498,0.00016,26.92327]
[1777008423074,32.91,77650.2,1.55,0.36566,0.00016,26.94148]
[1777008423336,32.91,77650.2,1.55,0.36566,0.00016,26.94148]
[1777008423377,32.91,77650.2,1.55,0.36566,0.00016,26.94148]
[1777008423403,32.91,77650.2,1.55,0.36566,0.00016,26.94148]
[1777008423733,32.91,77650.2,1.55,0.36566,0.00016,26.94148]
[1777008423769,32.91,77650.2,1.55,0.36566,0.00016,26.94148]
[1777008424204,32.91,77652.08,1.55,0.36596,0.00016,26.94954]
[1777008424863,32.91,77652.08,1.55,0.36596,0.00016,26.94954]
[1777008425649,32.91,77658.22,1.55,0.36694,0.00016,26.97568]
[1777008425706,32.91,77658.22,1.55,0.36694,0.00016,26.97568]
[1777008425718,32.91,77656.79,1.55,0.36671,0.00016,26.96963]
[1777008427152,32.91,77656.79,1.55,0.36671,0.00016,26.96963]
[1777008427219,32.91,77656.79,1.55,0.36671,0.00016,26.96963]
[1777008427228,32.91,77658.22,1.55,0.36694,0.00016,26.97572]
[1777008427447,32.91,77658.22,1.55,0.36694,0.00016,26.97572]
[1777008427510,32.91,77658.22,1.55,0.36694,0.00016,26.97572]
[1777008427603,32.91,77655.07,1.55,0.36644,0.00016,26.96235]
[1777008428724,32.91,77655.07,1.55,0.36644,0.00016,26.96235]
[1777008428756,32.91,77653.49,1.55,0.36619,0.00016,26.95567]
[1777008433314,32.91,77648.5,1.55,0.3654,0.00016,26.93446]
[1777008434154,32.91,77648.5,1.55,0.3654,0.00016,26.93446]
[1777008439175,32.91,77647.3,1.55,0.36521,0.00016,26.92947]
[1777008443179,32.91,77645.07,1.55,0.36486,0.00016,26.92]
[1777008443215,32.91,77645.07,1.55,0.36486,0.00016,26.92]
[1777008443570,32.91,77644.88,1.55,0.36483,0.00016,26.91924]
[1777008443671,32.91,77644.53,1.55,0.36478,0.00016,26.91773]
[1777008445643,32.91,77637.32,1.55,0.36363,0.00016,26.88671]
[1777008446120,32.91,77637.32,1.55,0.36363,0.00016,26.88671]
[1777008446144,32.91,77637.32,1.55,0.36363,0.00016,26.88671]
[1777008446185,32.91,77635.03,1.55,0.36327,0.00016,26.87684]
[1777008447076,32.91,77635.03,1.55,0.36327,0.00016,26.87684]
[1777008447240,32.91,77634.11,1.55,0.36312,0.00016,26.8729]
[1777008448013,32.91,77634.11,1.55,0.36312,0.00016,26.8729]
[1777008449723,32.91,77628.94,1.55,0.3623,0.00016,26.85053]
[1777008449803,32.91,77625.57,1.55,0.36177,0.00016,26.83589]
[1777008455585,32.92,77629.5,1.55,0.36239,0.00016,26.85001]
[1777008461210,32.92,77630.34,1.55,0.36254,0.00016,26.85401]
[1777008461058,32.92,77622.73,1.55,0.36133,0.00016,26.82082]
[1777008466098,32.92,77622.0,1.55,0.36123,0.00016,26.81791]
[1777008466340,32.92,77621.52,1.55,0.36116,0.00016,26.81587]
[1777008467221,32.93,77621.29,1.55,0.36112,0.00016,26.81493]
[1777008472222,32.93,77621.02,1.55,0.36109,0.00016,26.814]
[1777008477232,32.93,77622.37,1.55,0.36132,0.00016,26.82029]
[1777008482300,32.94,77622.94,1.55,0.36143,0.00016,26.82323]
[1777008487375,32.94,77621.45,1.55,0.3612,0.00016,26.81704]
[1777008492428,32.94,77614.33,1.55,0.36009,0.00016,26.78607]
[1777008497572,32.94,77613.1,1.55,0.35989,0.00016,26.78072]
[1777008502641,32.94,77613.74,1.55,0.36,0.00016,26.78362]
[1777008507661,32.94,77614.41,1.55,0.36011,0.00016,26.78669]
[1777008512721,32.95,77614.36,1.55,0.36009,0.00016,26.78323]
[1777008517756,32.95,77614.72,1.55,0.36016,0.00016,26.78501]
[1777008522773,32.95,77615.25,1.55,0.36025,0.00016,26.78758]
[1777008524168,32.95,77626.06,1.55,0.36197,0.00016,26.83511]
[1777008529208,32.95,77624.42,1.55,0.36172,0.00016,26.82813]
[1777008534311,32.95,77622.74,1.55,0.36146,0.00016,26.82101]
[1777008539336,32.96,77621.81,1.55,0.36132,0.00016,26.81722]
[1777008543241,32.96,77613.49,1.55,0.36001,0.00016,26.78085]
[1777008548244,32.96,77613.2,1.55,0.35998,0.00016,26.77986]
[1777008553269,32.96,77614.36,1.55,0.36018,0.00016,26.78542]
[1777008558304,32.97,77614.28,1.55,0.36017,0.00016,26.78534]
[1777008563428,32.97,77615.26,1.55,0.36035,0.00016,26.79005]
[1777008569155,32.97,77615.32,1.55,0.36037,0.00016,26.79064]
[1777008574196,32.98,77615.95,1.55,0.36046,0.00016,26.79031]
[1777008578365,32.98,77628.12,1.55,0.36241,0.00016,26.84384]
[1777008580018,32.98,77628.45,1.55,0.36246,0.00016,26.8453]
[1777008580326,32.98,77628.19,1.55,0.36242,0.00016,26.84419]
[1777008585385,32.98,77632.54,1.55,0.36311,0.00016,26.86312]
[1777008589904,32.98,77630.24,1.55,0.36275,0.00016,26.85321]
[1777008589925,32.98,77630.24,1.55,0.36275,0.00016,26.85321]
[1777008591954,32.98,77629.15,1.55,0.36258,0.00016,26.84851]
[1777008592306,32.98,77628.76,1.55,0.36252,0.00016,26.84683]
[1777008597726,32.98,77632.24,1.55,0.36307,0.00016,26.862]
[1777008600780,32.98,77634.31,1.55,0.3634,0.00016,26.87097]
[1777008600898,32.98,77634.31,1.55,0.3634,0.00016,26.87097]
[1777008601558,32.98,77635.9,1.55,0.36365,0.00016,26.87784]
[1777008601780,32.98,77635.9,1.55,0.36365,0.00016,26.87784]
[1777008601790,32.98,77635.9,1.55,0.36365,0.00016,26.87784]
[1777008601805,32.98,77635.9,1.55,0.36365,0.00016,26.87784]
[1777008601837,32.98,77635.9,1.55,0.36365,0.00016,26.87784]
[1777008601872,32.98,77635.9,1.55,0.36365,0.00016,26.87784]
[1777008602010,32.98,77635.9,1.55,0.36365,0.00016,26.87784]
[1777008602050,32.98,77635.9,1.55,0.36365,0.00016,26.87784]
[1777008602213,32.98,77635.9,1.55,0.36365,0.00016,26.87784]
[1777008602309,32.98,77647.15,1.55,0.36544,0.00016,26.92612]
[1777008603386,32.98,77647.15,1.55,0.36544,0.00016,26.92612]
[1777008603421,32.98,77647.15,1.55,0.36544,0.00016,26.92612]
[1777008603473,32.98,77647.15,1.55,0.36544,0.00016,26.92612]
[1777008604059,32.98,77647.15,1.55,0.36544,0.00016,26.92612]
[1777008604126,32.98,77647.15,1.55,0.36544,0.00016,26.92612]
[1777008604311,32.98,77647.15,1.55,0.36544,0.00016,26.92612]
[1777008604161,32.98,77652.54,1.55,0.3663,0.00016,26.94899]
[1777008605350,32.98,77652.87,1.55,0.36635,0.00016,26.95035]
[1777008605883,32.98,77652.87,1.55,0.36635,0.00016,26.95035]
[1777008605993,32.98,77652.87,1.55,0.36635,0.00016,26.95035]
[1777008606329,32.98,77652.89,1.55,0.36635,0.00016,26.95039]
[1777008606702,32.98,77652.89,1.55,0.36635,0.00016,26.95039]
[1777008606803,32.98,77650.43,1.55,0.36596,0.00016,26.93993]
[1777008608276,32.98,77650.43,1.55,0.36596,0.00016,26.93993]
[1777008608346,32.98,77650.36,1.55,0.36595,0.00016,26.93956]
[1777008609220,32.98,77650.36,1.55,0.36595,0.00016,26.93956]
[1777008609323,32.98,77650.36,1.55,0.36595,0.00016,26.93956]
[1777008610291,32.98,77649.33,1.55,0.36578,0.00016,26.93514]
[1777008610302,32.98,77657.63,1.55,0.3671,0.00016,26.97032]
[1777008610527,32.98,77657.63,1.55,0.3671,0.00016,26.97032]
[1777008611377,32.98,77668.38,1.55,0.36882,0.00016,27.01544]
[1777008612367,32.98,77668.38,1.55,0.36882,0.00016,27.01544]
[1777008612407,32.98,77668.38,1.55,0.36882,0.00016,27.01544]
[1777008612441,32.98,77670.07,1.55,0.36908,0.00016,27.02242]
[1777008612490,32.98,77670.07,1.55,0.36908,0.00016,27.02242]
[1777008612592,32.98,77670.07,1.55,0.36908,0.00016,27.02242]
[1777008613329,32.98,77670.07,1.55,0.36908,0.00016,27.02242]
[1777008613365,32.98,77670.07,1.55,0.36908,0.00016,27.02242]
[1777008613405,32.98,77670.22,1.55,0.3691,0.00016,27.02296]
[1777008614408,32.98,77670.22,1.55,0.3691,0.00016,27.02296]
[1777008614809,32.98,77670.22,1.55,0.3691,0.00016,27.02296]
[1777008614865,32.98,77670.22,1.55,0.3691,0.00016,27.02296]
[1777008619885,32.97,77671.4,1.55,0.36927,0.00016,27.02746]
[1777008624955,32.97,77670.93,1.55,0.36918,0.00016,27.02516]
[1777008625051,32.97,77670.93,1.55,0.36918,0.00016,27.02516]
[1777008625245,32.97,77670.93,1.55,0.36918,0.00016,27.02516]
[1777008625349,32.97,77671.68,1.55,0.36929,0.00016,27.02804]
[1777008625526,32.97,77671.68,1.55,0.36929,0.00016,27.02804]
[1777008625622,32.97,77671.68,1.55,0.36929,0.00016,27.02804]
[1777008625662,32.97,77671.68,1.55,0.36929,0.00016,27.02804]
[1777008625765,32.97,77671.68,1.55,0.36929,0.00016,27.02804]
[1777008625845,32.97,77671.68,1.55,0.36929,0.00016,27.02804]
[1777008625998,32.97,77671.68,1.55,0.36929,0.00016,27.02804]
[1777008626252,32.97,77686.55,1.55,0.37167,0.00016,27.08954]
[1777008627050,32.97,77686.55,1.55,0.37167,0.00016,27.08954]
[1777008627377,32.96,77685.49,1.55,0.37149,0.00016,27.08499]
[1777008628525,32.96,77686.01,1.55,0.37157,0.00016,27.08701]
[1777008628532,32.96,77686.01,1.55,0.37157,0.00016,27.08701]
[1777008628554,32.96,77686.01,1.55,0.37157,0.00016,27.08701]
[1777008628910,32.96,77686.45,1.55,0.37164,0.00016,27.08882]
[1777008630679,32.96,77686.62,1.55,0.37166,0.00016,27.0894]
[1777008633686,32.96,77688.95,1.55,0.37201,0.00016,27.09523]
[1777008635562,32.96,77691.3,1.55,0.37238,0.00016,27.10462]
[1777008636481,32.96,77692.58,1.55,0.37258,0.00016,27.1098]
[1777008640689,32.95,77695.86,1.55,0.37309,0.00016,27.12293]
[1777008641380,32.95,77695.86,1.55,0.37309,0.00016,27.12293]
[1777008641381,32.95,77693.78,1.55,0.37275,0.00016,27.11432]
[1777008641526,32.95,77693.78,1.55,0.37275,0.00016,27.11432]
[1777008642697,32.95,77693.08,1.55,0.37264,0.00016,27.11147]
[1777008642898,32.95,77693.08,1.55,0.37264,0.00016,27.11147]
[1777008647323,32.95,77701.31,1.55,0.37397,0.00016,27.14507]
[1777008651028,32.95,77710.08,1.55,0.37538,0.00016,27.18046]
[1777008654828,32.95,77711.43,1.55,0.3756,0.00016,27.1858]
[1777008654899,32.95,77711.43,1.55,0.3756,0.00016,27.1858]
[1777008656926,32.95,77712.43,1.55,0.37575,0.00016,27.18965]
[1777008657020,32.95,77713.51,1.55,0.37592,0.00016,27.19395]
[1777008662044,32.95,77712.57,1.55,0.37577,0.00016,27.19011]
[1777008667272,32.95,77712.94,1.55,0.37582,0.00016,27.19151]
[1777008672073,32.95,77711.22,1.55,0.37555,0.00016,27.18459]
[1777008672104,32.95,77710.8,1.55,0.37548,0.00016,27.18291]
[1777008674319,32.95,77702.95,1.55,0.37422,0.00016,27.15131]
[1777008677601,32.95,77704.5,1.55,0.37446,0.00016,27.15756]
[1777008683349,32.95,77707.04,1.55,0.37487,0.00016,27.16777]
[1777008684179,32.95,77711.43,1.55,0.37558,0.00016,27.18537]
[1777008685206,32.95,77715.8,1.55,0.37628,0.00016,27.20281]
[1777008685335,32.95,77715.8,1.55,0.37628,0.00016,27.20281]
[1777008685404,32.95,77716.17,1.55,0.37634,0.00016,27.20427]
[1777008690439,32.95,77716.5,1.55,0.37639,0.00016,27.20555]
[1777008692455,32.95,77713.01,1.55,0.37581,0.00016,27.18826]
[1777008693293,32.95,77712.8,1.55,0.37578,0.00016,27.18744]
[1777008695689,32.95,77712.15,1.55,0.37567,0.00016,27.18475]
[1777008696272,32.95,77713.51,1.55,0.37589,0.00016,27.19014]
[1777008701309,32.95,77718.5,1.55,0.37669,0.00016,27.21002]
[1777008706401,32.95,77714.03,1.55,0.37597,0.00016,27.19221]
[1777008710372,32.95,77705.64,1.55,0.37463,0.00016,27.15859]
[1777008715409,32.95,77704.35,1.55,0.37442,0.00016,27.15349]
[1777008720445,32.95,77704.0,1.55,0.37437,0.00016,27.1522]
[1777008725480,32.95,77704.48,1.55,0.37445,0.00016,27.15428]
[1777008730515,32.95,77711.52,1.55,0.37559,0.00016,27.18267]
[1777008732050,32.95,77712.99,1.55,0.37583,0.00016,27.18856]
[1777008737923,32.95,77713.29,1.55,0.37588,0.00016,27.18977]
[1777008743069,32.95,77708.03,1.55,0.37503,0.00016,27.16869]
[1777008745228,32.95,77707.64,1.55,0.37497,0.00016,27.16713]
[1777008750657,32.95,77706.04,1.55,0.37471,0.00016,27.16069]
[1777008755727,32.95,77705.68,1.55,0.37464,0.00016,27.15585]
[1777008763315,32.95,77704.72,1.55,0.37448,0.00016,27.15195]
[1777008767906,32.95,77700.88,1.55,0.37386,0.00016,27.1364]
[1777008768670,32.95,77701.72,1.55,0.374,0.00016,27.1398]
[1777008769289,32.95,77701.39,1.55,0.37395,0.00016,27.13846]
[1777008774762,32.95,77700.6,1.55,0.37382,0.00016,27.13525]
[1777008774770,32.95,77700.6,1.55,0.37382,0.00016,27.13525]
[1777008774863,32.95,77700.66,1.55,0.37383,0.00016,27.13549]
[1777008776793,32.95,77700.53,1.55,0.37381,0.00016,27.13496]
[1777008777200,32.95,77700.74,1.55,0.37384,0.00016,27.13581]
[1777008778813,32.95,77700.74,1.55,0.37384,0.00016,27.13581]
[1777008778914,32.95,77702.2,1.55,0.37407,0.00016,27.14171]
[1777008785172,32.95,77699.35,1.55,0.37362,0.00016,27.13014]
[1777008790520,32.95,77695.79,1.55,0.37304,0.00016,27.11568]
[1777008795683,32.95,77696.18,1.55,0.37311,0.00016,27.1173]
[1777008796858,32.95,77696.13,1.55,0.3731,0.00016,27.1171]
[1777008797084,32.95,77696.13,1.55,0.3731,0.00016,27.1171]
[1777008797187,32.95,77696.09,1.55,0.37309,0.00016,27.11694]
[1777008802335,32.95,77699.85,1.55,0.3737,0.00016,27.13219]
[1777008805189,32.95,77698.79,1.55,0.37352,0.00016,27.12786]
[1777008805276,32.95,77697.58,1.55,0.37333,0.00016,27.12293]
[1777008811079,32.95,77698.12,1.55,0.3734,0.00016,27.12171]
[1777008816114,32.95,77700.17,1.55,0.37373,0.00016,27.12995]
[1777008817539,32.95,77700.17,1.55,0.37373,0.00016,27.12995]
[1777008818325,32.95,77702.25,1.55,0.37406,0.00016,27.13835]
[1777008820561,32.95,77702.14,1.55,0.37404,0.00016,27.13784]
[1777008821422,32.95,77702.01,1.55,0.37402,0.00016,27.13729]
[1777008821513,32.95,77700.85,1.55,0.37383,0.00016,27.13256]
[1777008827192,32.95,77701.24,1.55,0.37388,0.00016,27.13395]
[1777008832230,32.94,77699.44,1.55,0.37359,0.00016,27.12649]
[1777008835628,32.94,77697.6,1.55,0.37329,0.00016,27.11896]
[1777008836288,32.94,77696.61,1.55,0.37313,0.00016,27.11488]
[1777008841318,32.94,77696.39,1.55,0.37309,0.00016,27.11388]
[1777008848396,32.94,77694.45,1.55,0.37277,0.00016,27.10586]
[1777008850678,32.94,77701.81,1.55,0.37395,0.00016,27.13573]
[1777008855809,32.94,77703.04,1.55,0.37415,0.00016,27.14063]
[1777008860834,32.94,77706.84,1.55,0.37475,0.00016,27.15588]
[1777008865870,32.94,77710.05,1.55,0.37527,0.00016,27.16868]
[1777008871346,32.94,77710.33,1.55,0.37531,0.00016,27.16969]
[1777008876346,32.94,77712.25,1.55,0.37559,0.00016,27.17389]
[1777008881346,32.93,77713.69,1.55,0.37582,0.00016,27.17953]
[1777008886492,32.93,77717.22,1.55,0.37638,0.00016,27.19348]
[1777008892016,32.93,77720.04,1.55,0.37683,0.00016,27.20449]
[1777008895761,32.93,77715.96,1.55,0.37617,0.00016,27.18812]
[1777008896676,32.93,77715.96,1.55,0.37616,0.00016,27.18808]
[1777008897682,32.93,77704.99,1.55,0.37439,0.00016,27.14392]
[1777008902718,32.92,77706.15,1.55,0.37455,0.00016,27.14795]
[1777008909765,32.91,77709.85,1.55,0.37511,0.00016,27.162]
[1777008917750,32.9,77711.39,1.55,0.37533,0.00016,27.16758]
[1777008922503,32.9,77712.73,1.55,0.37552,0.00016,27.17248]
[1777008923030,32.89,77713.4,1.55,0.37561,0.00016,27.17469]
[1777008923078,32.89,77713.4,1.55,0.37561,0.00016,27.17469]
[1777008928610,32.89,77709.64,1.55,0.37499,0.00016,27.1591]
[1777008930498,32.89,77710.3,1.55,0.37508,0.00016,27.16154]
[1777008930665,32.88,77710.62,1.55,0.37512,0.00016,27.16261]
[1777008935671,32.88,77710.32,1.55,0.37504,0.00016,27.15761]
[1777008940869,32.87,77715.98,1.55,0.37593,0.00016,27.17968]
[1777008945936,32.87,77717.79,1.55,0.3762,0.00016,27.18639]
[1777008947250,32.86,77717.83,1.55,0.3762,0.00016,27.18645]
[1777008947318,32.86,77717.83,1.55,0.3762,0.00016,27.18645]
[1777008947384,32.86,77717.83,1.55,0.3762,0.00016,27.18645]
[1777008947486,32.86,77719.57,1.55,0.37647,0.00016,27.19329]
[1777008953396,32.86,77721.37,1.55,0.37676,0.00016,27.20034]
[1777008958524,32.86,77718.78,1.55,0.37633,0.00016,27.1898]
[1777008963884,32.86,77719.06,1.55,0.37637,0.00016,27.19074]
[1777008969675,32.86,77716.22,1.55,0.3759,0.00016,27.17922]
[1777008975222,32.85,77716.57,1.55,0.37595,0.00016,27.18042]
[1777008980619,32.85,77716.43,1.55,0.37592,0.00016,27.17967]
[1777008986979,32.84,77717.41,1.55,0.37605,0.00016,27.18286]
[1777008992512,32.84,77712.99,1.55,0.37529,0.00016,27.16115]
[1777008998403,32.83,77709.69,1.55,0.37473,0.00016,27.14719]
[1777009003734,32.83,77710.98,1.55,0.37492,0.00016,27.15204]
[1777009008343,32.82,77711.55,1.55,0.37499,0.00016,27.15391]
[1777009008826,32.82,77701.02,1.55,0.37329,0.00016,27.11114]
[1777009013847,32.82,77701.24,1.55,0.37332,0.00016,27.1118]
[1777009018888,32.81,77703.6,1.55,0.37368,0.00016,27.12106]
[1777009023902,32.81,77703.55,1.55,0.37366,0.00016,27.12056]
[1777009028914,32.81,77700.75,1.55,0.3732,0.00016,27.10887]
[1777009034307,32.81,77699.62,1.55,0.37301,0.00016,27.104]
[1777009039421,32.8,77701.25,1.55,0.37326,0.00016,27.11041]
[1777009040897,32.8,77707.26,1.55,0.37423,0.00016,27.13486]
[1777009040907,32.8,77704.78,1.55,0.37382,0.00016,27.12462]
[1777009040929,32.8,77704.78,1.55,0.37382,0.00016,27.12462]
[1777009040958,32.8,77704.78,1.55,0.37382,0.00016,27.12462]
[1777009041828,32.8,77704.65,1.55,0.3738,0.00016,27.12403]
[1777009042897,32.8,77704.65,1.55,0.3738,0.00016,27.12403]
[1777009043574,32.8,77704.54,1.55,0.37378,0.00016,27.12352]
[1777009043609,32.8,77704.54,1.55,0.37378,0.00016,27.12352]
[1777009043722,32.8,77704.54,1.55,0.37377,0.00016,27.12346]
[1777009044925,32.8,77704.54,1.55,0.37377,0.00016,27.12346]
[1777009045276,32.8,77704.3,1.55,0.37373,0.00016,27.12243]
[1777009050772,32.79,77703.88,1.55,0.37365,0.00016,27.12036]
[1777009051009,32.79,77703.88,1.55,0.37365,0.00016,27.12036]
[1777009051079,32.79,77703.88,1.55,0.37365,0.00016,27.12036]
[1777009051484,32.79,77703.88,1.55,0.37365,0.00016,27.12036]
[1777009051503,32.79,77703.88,1.55,0.37365,0.00016,27.12036]
[1777009051550,32.79,77703.88,1.55,0.37365,0.00016,27.12036]
[1777009051923,32.79,77699.1,1.55,0.37286,0.00016,27.09742]
[1777009053044,32.79,77698.66,1.55,0.37279,0.00016,27.09557]
[1777009053089,32.79,77698.66,1.55,0.37279,0.00016,27.09557]
[1777009056238,32.79,77691.35,1.55,0.37161,0.00016,27.06542]
[1777009058120,32.79,77688.45,1.55,0.37114,0.00016,27.0534]
[1777009058191,32.79,77688.45,1.55,0.37114,0.00016,27.0534]
[1777009059112,32.79,77686.89,1.55,0.37089,0.00016,27.04693]
[1777009059913,32.79,77686.94,1.55,0.37089,0.00016,27.04712]
[1777009061126,32.79,77686.73,1.55,0.37086,0.00016,27.04624]
[1777009066540,32.79,77686.66,1.55,0.37085,0.00016,27.04592]
[1777009071662,32.79,77685.83,1.55,0.37071,0.00016,27.04246]
[1777009077964,32.79,77685.54,1.55,0.37067,0.00016,27.04125]
[1777009084010,32.79,77688.53,1.55,0.37115,0.00016,27.05366]
[1777009089507,32.79,77689.54,1.55,0.37131,0.00016,27.05782]
[1777009094684,32.79,77688.52,1.55,0.37114,0.00016,27.05358]
[1777009099698,32.79,77688.5,1.55,0.37114,0.00016,27.0535]
[1777009104879,32.79,77688.03,1.55,0.37107,0.00016,27.05157]
[1777009109900,32.79,77687.86,1.55,0.37104,0.00016,27.05089]
[1777009112755,32.79,77688.18,1.55,0.37108,0.00016,27.04884]
[1777009115214,32.79,77690.44,1.55,0.37144,0.00016,27.05819]
[1777009115405,32.79,77690.44,1.55,0.37144,0.00016,27.05819]
[1777009115484,32.79,77690.44,1.55,0.37144,0.00016,27.05819]
[1777009115807,32.79,77694.33,1.55,0.37207,0.00016,27.07422]
[1777009116506,32.79,77702.08,1.55,0.37332,0.00016,27.10596]
[1777009121377,32.79,77704.54,1.55,0.37371,0.00016,27.11581]
[1777009121509,32.79,77704.54,1.55,0.37371,0.00016,27.11581]
[1777009121568,32.79,77704.54,1.55,0.37371,0.00016,27.11581]
[1777009121687,32.79,77706.18,1.55,0.37397,0.00016,27.12244]
[1777009122708,32.79,77713.57,1.55,0.37516,0.00016,27.15229]
[1777009123591,32.79,77713.57,1.55,0.37516,0.00016,27.15229]
[1777009123731,32.79,77713.57,1.55,0.37516,0.00016,27.15229]
[1777009123985,32.79,77713.57,1.55,0.37516,0.00016,27.15229]
[1777009123976,32.79,77715.12,1.55,0.3754,0.00016,27.15838]
[1777009124075,32.79,77715.12,1.55,0.3754,0.00016,27.15838]
[1777009124079,32.79,77715.12,1.55,0.3754,0.00016,27.15838]
[1777009124253,32.79,77715.12,1.55,0.3754,0.00016,27.15838]
[1777009124397,32.79,77715.12,1.55,0.3754,0.00016,27.15838]
[1777009124441,32.79,77715.12,1.55,0.3754,0.00016,27.15838]
[1777009124562,32.79,77715.12,1.55,0.3754,0.00016,27.15838]
[1777009124589,32.79,77715.12,1.55,0.3754,0.00016,27.15838]
[1777009124788,32.79,77715.12,1.55,0.3754,0.00016,27.15838]
[1777009124889,32.79,77730.15,1.55,0.37784,0.00016,27.2185]
[1777009126074,32.79,77731.45,1.55,0.37806,0.00016,27.22378]
[1777009126080,32.79,77731.45,1.55,0.37806,0.00016,27.22378]
[1777009126780,32.79,77732.09,1.55,0.37817,0.00016,27.22644]
[1777009132689,32.8,77730.76,1.55,0.37798,0.00016,27.22183]
[1777009138393,32.8,77730.35,1.55,0.37793,0.00016,27.22045]
[1777009142348,32.8,77727.98,1.55,0.37754,0.00016,27.21113]
[1777009143034,32.8,77724.45,1.55,0.37697,0.00016,27.19699]
[1777009143921,32.8,77724.45,1.55,0.37697,0.00016,27.19699]
[1777009145609,32.8,77722.18,1.55,0.3766,0.00016,27.18782]
[1777009150447,32.8,77719.69,1.55,0.37618,0.00016,27.17763]
[1777009150549,32.8,77719.24,1.55,0.37611,0.00016,27.17577]
[1777009155962,32.79,77721.56,1.55,0.37647,0.00016,27.18469]
[1777009161560,32.79,77722.05,1.55,0.37653,0.00016,27.18629]
[1777009166592,32.78,77724.53,1.55,0.37692,0.00016,27.19582]
[1777009171628,32.78,77725.5,1.55,0.37704,0.00016,27.19594]
[1777009176505,32.78,77725.55,1.55,0.37704,0.00016,27.19604]
[1777009176870,32.78,77721.19,1.55,0.37634,0.00016,27.17863]
[1777009178156,32.78,77721.19,1.55,0.37634,0.00016,27.17862]
[1777009178886,32.78,77721.19,1.55,0.37634,0.00016,27.17862]
[1777009178984,32.78,77721.3,1.55,0.37636,0.00016,27.17906]
[1777009184609,32.78,77718.99,1.55,0.37598,0.00016,27.16981]
[1777009190030,32.78,77720.53,1.55,0.37623,0.00016,27.17599]
[1777009195180,32.78,77717.31,1.55,0.37571,0.00016,27.16306]
[1777009201835,32.78,77718.99,1.55,0.37598,0.00016,27.16972]
[1777009206871,32.78,77721.1,1.55,0.37631,0.00016,27.17801]
[1777009211930,32.77,77721.73,1.55,0.37641,0.00016,27.1804]
[1777009217948,32.77,77720.89,1.55,0.37626,0.00016,27.17679]
[1777009222984,32.77,77719.84,1.55,0.37609,0.00016,27.17243]
[1777009228019,32.77,77719.43,1.55,0.37601,0.00016,27.17062]
[1777009234060,32.77,77718.1,1.55,0.37577,0.00016,27.1617]
[1777009240104,32.76,77716.14,1.55,0.37545,0.00016,27.15367]
[1777009246591,32.76,77715.27,1.55,0.3753,0.00016,27.15001]
[1777009252187,32.76,77716.1,1.55,0.37543,0.00016,27.1532]
[1777009257223,32.76,77715.14,1.55,0.37527,0.00016,27.14919]
[1777009262917,32.76,77714.48,1.55,0.37516,0.00016,27.14642]
[1777009264639,32.76,77707.91,1.55,0.37409,0.00016,27.11977]
[1777009264729,32.76,77708.61,1.55,0.3742,0.00016,27.12256]
[1777009270328,32.75,77708.62,1.55,0.37419,0.00016,27.12231]
[1777009276802,32.75,77707.97,1.55,0.37407,0.00016,27.11927]
[1777009282835,32.75,77708.54,1.55,0.37415,0.00016,27.12132]
[1777009288442,32.74,77709.54,1.55,0.37429,0.00016,27.125]
[1777009291871,32.74,77717.67,1.55,0.37559,0.00016,27.15441]
[1777009296904,32.74,77719.52,1.55,0.37589,0.00016,27.16181]
[1777009297431,32.74,77719.52,1.55,0.37589,0.00016,27.16181]
[1777009297470,32.74,77719.52,1.55,0.37589,0.00016,27.16181]
[1777009299127,32.74,77719.64,1.55,0.37591,0.00016,27.16228]
[1777009299517,32.74,77719.33,1.55,0.37586,0.00016,27.16101]
[1777009304556,32.74,77718.13,1.55,0.37566,0.00016,27.15612]
[1777009307241,32.74,77718.52,1.55,0.37572,0.00016,27.15763]
[1777009307574,32.74,77718.52,1.55,0.37572,0.00016,27.15761]
[1777009312625,32.74,77716.68,1.55,0.37542,0.00016,27.15013]
[1777009318658,32.74,77715.77,1.55,0.37526,0.00016,27.14631]
[1777009324722,32.74,77715.74,1.55,0.37526,0.00016,27.1461]
[1777009330496,32.73,77716.09,1.55,0.3753,0.00016,27.14725]
[1777009335774,32.73,77718.27,1.55,0.37564,0.00016,27.15571]
[1777009340009,32.73,77720.99,1.55,0.37607,0.00016,27.16645]
[1777009340172,32.73,77720.99,1.55,0.37607,0.00016,27.16645]
[1777009340230,32.73,77720.99,1.55,0.37607,0.00016,27.16645]
[1777009340157,32.73,77721.03,1.55,0.37608,0.00016,27.16661]
[1777009341282,32.73,77721.03,1.55,0.37608,0.00016,27.16659]
[1777009341341,32.73,77721.03,1.55,0.37608,0.00016,27.16659]
[1777009341805,32.73,77721.03,1.55,0.37608,0.00016,27.16659]
[1777009341828,32.73,77726.42,1.55,0.37695,0.00016,27.18814]
[1777009343411,32.73,77728.04,1.55,0.37721,0.00016,27.19457]
[1777009343446,32.73,77728.04,1.55,0.37721,0.00016,27.19457]
[1777009343831,32.73,77728.04,1.55,0.37721,0.00016,27.19457]
[1777009343842,32.73,77728.04,1.55,0.37721,0.00016,27.19457]
[1777009343884,32.73,77728.04,1.55,0.37721,0.00016,27.19457]
[1777009343932,32.73,77730.09,1.55,0.37754,0.00016,27.2027]
[1777009349937,32.73,77733.56,1.55,0.3781,0.00016,27.21631]
[1777009355910,32.73,77736.92,1.55,0.37863,0.00016,27.22624]
[1777009363967,32.73,77737.85,1.55,0.3788,0.00016,27.23033]
[1777009369003,32.73,77736.3,1.55,0.37856,0.00016,27.22448]
[1777009374037,32.74,77738.51,1.55,0.37893,0.00016,27.23343]
[1777009374469,32.74,77738.51,1.55,0.37893,0.00016,27.23343]
[1777009374548,32.74,77738.51,1.55,0.37893,0.00016,27.23343]
[1777009377057,32.74,77747.13,1.55,0.38034,0.00016,27.26733]
[1777009382093,32.74,77750.66,1.55,0.38092,0.00016,27.28125]
[1777009386176,32.74,77752.38,1.55,0.38121,0.00016,27.28803]
[1777009386224,32.74,77752.38,1.55,0.38121,0.00016,27.28803]
[1777009386368,32.74,77753.73,1.55,0.38143,0.00016,27.29332]
[1777009387129,32.74,77753.73,1.55,0.38143,0.00016,27.29332]
[1777009388021,32.74,77753.73,1.55,0.38143,0.00016,27.29332]
[1777009388101,32.74,77753.73,1.55,0.38143,0.00016,27.29332]
[1777009388142,32.74,77753.73,1.55,0.38143,0.00016,27.29332]
[1777009388216,32.74,77754.35,1.55,0.38153,0.00016,27.29578]
[1777009394177,32.75,77757.58,1.55,0.38207,0.00016,27.30842]
[1777009399216,32.75,77762.36,1.55,0.38285,0.00016,27.3269]
[1777009404252,32.75,77764.61,1.55,0.38323,0.00016,27.33562]
[1777009409287,32.75,77767.85,1.55,0.38376,0.00016,27.34806]
[1777009414321,32.75,77769.71,1.55,0.38405,0.00016,27.35186]
[1777009421371,32.75,77771.05,1.55,0.38428,0.00016,27.35708]
[1777009426404,32.76,77770.72,1.55,0.38423,0.00016,27.35594]
[1777009428900,32.76,77767.76,1.55,0.38375,0.00016,27.34478]
[1777009428992,32.76,77765.95,1.55,0.38346,0.00016,27.3379]
[1777009434461,32.76,77767.06,1.55,0.38365,0.00016,27.34238]
[1777009439911,32.76,77768.09,1.55,0.38382,0.00016,27.34643]
[1777009445497,32.76,77769.2,1.55,0.38402,0.00016,27.35093]
[1777009451181,32.77,77770.76,1.55,0.38428,0.00016,27.35704]
[1777009456614,32.77,77771.78,1.55,0.38446,0.00016,27.36119]
[1777009462127,32.77,77774.99,1.55,0.38499,0.00016,27.37346]
[1777009467429,32.78,77769.77,1.55,0.38415,0.00016,27.354]
[1777009473736,32.78,77768.06,1.55,0.38388,0.00016,27.34449]
[1777009478772,32.78,77768.19,1.55,0.38391,0.00016,27.34518]
[1777009483806,32.79,77767.36,1.55,0.38378,0.00016,27.34222]
[1777009489849,32.79,77766.36,1.55,0.38363,0.00016,27.33863]
[1777009495127,32.79,77767.13,1.55,0.38376,0.00016,27.34168]
[1777009496051,32.79,77767.37,1.55,0.3838,0.00016,27.34261]
[1777009496160,32.79,77767.37,1.55,0.3838,0.00016,27.34261]
[1777009496224,32.79,77767.37,1.55,0.3838,0.00016,27.34261]
[1777009496232,32.79,77747.72,1.55,0.38061,0.00016,27.26724]
[1777009496508,32.79,77747.72,1.55,0.38061,0.00016,27.26724]
[1777009497018,32.79,77728.73,1.55,0.37753,0.00016,27.19266]
[1777009497735,32.79,77728.73,1.55,0.37753,0.00016,27.19266]
[1777009497747,32.79,77728.73,1.55,0.37753,0.00016,27.19266]
[1777009498358,32.79,77730.12,1.55,0.37774,0.00016,27.1979]
[1777009501986,32.78,77729.25,1.55,0.37759,0.00016,27.19424]
[1777009502034,32.78,77732.54,1.55,0.37812,0.00016,27.20728]
[1777009505935,32.78,77731.51,1.55,0.37796,0.00016,27.20327]
[1777009505981,32.78,77731.51,1.55,0.37796,0.00016,27.20327]
[1777009506016,32.78,77731.51,1.55,0.37796,0.00016,27.20327]
[1777009507317,32.78,77751.64,1.55,0.38122,0.00016,27.282]
[1777009507965,32.78,77751.64,1.55,0.38122,0.00016,27.282]
[1777009508018,32.78,77751.64,1.55,0.38122,0.00016,27.282]
[1777009508057,32.78,77751.64,1.55,0.38122,0.00016,27.282]
[1777009508179,32.78,77751.64,1.55,0.38122,0.00016,27.282]
[1777009508214,32.78,77751.64,1.55,0.38122,0.00016,27.282]
[1777009508255,32.78,77751.64,1.55,0.38122,0.00016,27.282]
[1777009508349,32.78,77751.64,1.55,0.38122,0.00016,27.282]
[1777009508347,32.79,77756.37,1.55,0.382,0.00016,27.30035]
[1777009508478,32.79,77756.37,1.55,0.382,0.00016,27.30035]
[1777009508480,32.79,77756.37,1.55,0.382,0.00016,27.30035]
[1777009508554,32.79,77756.37,1.55,0.382,0.00016,27.30035]
[1777009508983,32.79,77756.37,1.55,0.382,0.00016,27.30044]
[1777009510179,32.79,77756.37,1.55,0.382,0.00016,27.30044]
[1777009510224,32.79,77769.26,1.55,0.3841,0.00016,27.34968]
[1777009512369,32.79,77769.98,1.55,0.38422,0.00016,27.3525]
[1777009513403,32.79,77762.08,1.55,0.38294,0.00016,27.32253]
[1777009514205,32.79,77762.08,1.55,0.38294,0.00016,27.32253]
[1777009514381,32.79,77751.89,1.55,0.38129,0.00016,27.28344]
[1777009516320,32.79,77745.85,1.55,0.38031,0.00016,27.26009]
[1777009516390,32.79,77744.59,1.55,0.38011,0.00016,27.25527]
[1777009518233,32.79,77744.06,1.55,0.38003,0.00016,27.25331]
[1777009518430,32.79,77745.53,1.55,0.38027,0.00016,27.25913]
[1777009521307,32.8,77754.72,1.55,0.38178,0.00016,27.29497]
[1777009526345,32.8,77755.24,1.55,0.38187,0.00016,27.2972]
[1777009526844,32.8,77757.11,1.55,0.38218,0.00016,27.30442]
[1777009526913,32.8,77757.11,1.55,0.38218,0.00016,27.30442]
[1777009527135,32.8,77757.11,1.55,0.38218,0.00016,27.30442]
[1777009527180,32.8,77757.11,1.55,0.38218,0.00016,27.30442]
[1777009527371,32.8,77758.09,1.55,0.38234,0.00016,27.30822]
[1777009532453,32.8,77761.67,1.55,0.38292,0.00016,27.31877]
[1777009537792,32.81,77763.11,1.55,0.38316,0.00016,27.32443]
[1777009543239,32.81,77763.77,1.55,0.38328,0.00016,27.32731]
[1777009548274,32.81,77764.93,1.55,0.38348,0.00016,27.33195]
[1777009553310,32.82,77771.85,1.55,0.38462,0.00016,27.35838]
[1777009554822,32.82,77770.0,1.55,0.38432,0.00016,27.35145]
[1777009554894,32.82,77770.0,1.55,0.38432,0.00016,27.35145]
[1777009554902,32.82,77770.0,1.55,0.38432,0.00016,27.35145]
[1777009555324,32.82,77769.77,1.55,0.38428,0.00016,27.35063]
[1777009560358,32.82,77771.66,1.55,0.3846,0.00016,27.358]
[1777009564673,32.82,77770.06,1.55,0.38435,0.00016,27.35214]
[1777009565394,32.82,77770.28,1.55,0.38439,0.00016,27.35301]
[1777009567472,32.82,77757.54,1.55,0.38232,0.00016,27.30464]
[1777009573410,32.83,77755.9,1.55,0.38207,0.00016,27.29863]
[1777009578807,32.83,77756.66,1.55,0.38221,0.00016,27.30184]
[1777009584530,32.84,77756.29,1.55,0.38216,0.00016,27.30072]
[1777009589561,32.84,77755.32,1.55,0.38201,0.00016,27.29717]
[1777009594504,32.84,77762.95,1.55,0.38324,0.00016,27.32307]
[1777009599631,32.84,77763.52,1.55,0.38334,0.00016,27.32536]
[1777009604981,32.84,77762.67,1.55,0.38321,0.00016,27.32224]
[1777009610113,32.84,77760.82,1.55,0.38291,0.00016,27.31536]
[1777009615789,32.85,77758.09,1.55,0.38248,0.00016,27.30517]
[1777009621785,32.85,77758.21,1.55,0.38251,0.00016,27.30591]
[1777009626820,32.85,77758.03,1.55,0.38249,0.00016,27.30541]
[1777009630062,32.85,77757.43,1.55,0.3824,0.00016,27.3032]
[1777009630119,32.85,77757.43,1.55,0.3824,0.00016,27.3032]
[1777009630204,32.85,77757.43,1.55,0.3824,0.00016,27.3032]
[1777009630305,32.85,77762.68,1.55,0.38325,0.00016,27.32326]
[1777009631476,32.85,77770.58,1.55,0.38454,0.00016,27.35319]
[1777009635781,32.86,77771.13,1.55,0.38463,0.00016,27.35537]
[1777009635794,32.86,77771.13,1.55,0.38463,0.00016,27.35537]
[1777009636391,32.86,77772.03,1.55,0.38478,0.00016,27.35878]
[1777009641399,32.86,77773.88,1.55,0.38509,0.00016,27.36582]
[1777009645185,32.86,77779.11,1.55,0.38594,0.00016,27.38546]
[1777009645408,32.86,77779.11,1.55,0.38594,0.00016,27.38546]
[1777009645448,32.86,77779.11,1.55,0.38594,0.00016,27.38546]
[1777009645459,32.86,77779.11,1.55,0.38594,0.00016,27.38546]
[1777009645549,32.86,77783.0,1.55,0.38657,0.00016,27.39994]
[1777009651656,32.86,77784.69,1.55,0.38685,0.00016,27.40622]
[1777009658038,32.86,77786.23,1.55,0.38709,0.00016,27.40856]
[1777009663080,32.86,77787.76,1.55,0.38733,0.00016,27.41419]
[1777009668114,32.86,77790.72,1.55,0.38781,0.00016,27.42506]
[1777009673149,32.86,77791.65,1.55,0.38796,0.00016,27.42841]
[1777009676257,32.86,77790.99,1.55,0.38785,0.00016,27.42596]
[1777009676318,32.86,77790.99,1.55,0.38785,0.00016,27.42596]
[1777009676371,32.86,77790.99,1.55,0.38785,0.00016,27.42596]
[1777009676561,32.86,77784.73,1.55,0.38683,0.00016,27.40286]
[1777009679625,32.86,77777.36,1.55,0.38564,0.00016,27.37546]
[1777009685213,32.86,77778.55,1.55,0.38583,0.00016,27.37998]
[1777009690633,32.86,77779.31,1.55,0.38596,0.00016,27.38289]
[1777009695536,32.86,77781.39,1.55,0.3863,0.00016,27.39069]
[1777009695637,32.86,77780.22,1.55,0.38611,0.00016,27.38635]
[1777009700682,32.86,77782.91,1.55,0.38655,0.00016,27.39637]
[1777009705695,32.86,77790.1,1.55,0.38772,0.00016,27.42295]
[1777009710850,32.86,77791.24,1.55,0.3879,0.00016,27.42708]
[1777009715908,32.86,77792.93,1.55,0.38816,0.00016,27.42987]
[1777009720956,32.86,77792.68,1.55,0.38812,0.00016,27.42888]
[1777009725961,32.86,77792.13,1.55,0.38802,0.00016,27.42675]
[1777009730977,32.86,77790.94,1.55,0.38783,0.00016,27.42232]
[1777009736000,32.85,77789.59,1.55,0.3876,0.00016,27.41728]
[1777009741008,32.85,77790.17,1.55,0.38769,0.00016,27.41934]
[1777009746061,32.85,77788.17,1.55,0.38737,0.00016,27.41189]
[1777009751249,32.85,77788.99,1.55,0.38749,0.00016,27.41483]
[1777009756264,32.85,77787.61,1.55,0.38727,0.00016,27.40965]
[1777009761309,32.85,77782.84,1.55,0.38649,0.00016,27.39195]
[1777009766314,32.85,77783.57,1.55,0.38661,0.00016,27.39465]
[1777009766827,32.85,77788.46,1.55,0.3874,0.00016,27.41272]
[1777009766878,32.85,77788.46,1.55,0.3874,0.00016,27.41272]
[1777009768239,32.85,77791.87,1.55,0.38796,0.00016,27.42525]
[1777009768273,32.85,77791.87,1.55,0.38796,0.00016,27.42525]
[1777009768406,32.85,77790.42,1.55,0.38772,0.00016,27.4199]
[1777009773487,32.85,77792.51,1.55,0.38804,0.00016,27.42408]
[1777009778889,32.84,77793.82,1.55,0.38824,0.00016,27.4287]
[1777009783923,32.84,77793.47,1.55,0.38818,0.00016,27.42724]
[1777009788958,32.84,77793.92,1.55,0.38824,0.00016,27.42871]
[1777009794730,32.84,77796.27,1.55,0.38862,0.00016,27.43715]
[1777009799926,32.83,77793.22,1.55,0.38811,0.00016,27.42573]
[1777009804079,32.83,77795.62,1.55,0.38849,0.00016,27.43434]
[1777009804744,32.83,77795.62,1.55,0.38849,0.00016,27.43434]
[1777009804746,32.83,77795.45,1.55,0.38846,0.00016,27.43368]
[1777009809791,32.83,77800.33,1.55,0.38925,0.00016,27.45129]
[1777009814913,32.82,77799.07,1.55,0.38902,0.00016,27.44639]
[1777009819935,32.82,77802.69,1.55,0.3896,0.00016,27.45929]
[1777009824988,32.82,77808.39,1.55,0.39052,0.00016,27.47965]
[1777009825707,32.82,77808.39,1.55,0.39052,0.00016,27.47965]
[1777009825882,32.82,77808.9,1.55,0.3906,0.00016,27.48145]
[1777009826087,32.82,77808.9,1.55,0.3906,0.00016,27.48145]
[1777009826231,32.82,77808.9,1.55,0.3906,0.00016,27.48145]
[1777009826704,32.82,77808.9,1.55,0.3906,0.00016,27.48145]
[1777009826806,32.82,77816.1,1.55,0.39178,0.00016,27.50723]
[1777009827605,32.82,77816.1,1.55,0.39178,0.00016,27.50723]
[1777009827789,32.82,77816.1,1.55,0.39178,0.00016,27.50723]
[1777009827806,32.82,77823.41,1.55,0.39297,0.00016,27.53316]
[1777009828021,32.82,77823.41,1.55,0.39297,0.00016,27.53316]
[1777009828233,32.82,77823.41,1.55,0.39297,0.00016,27.53316]
[1777009828324,32.82,77823.41,1.55,0.39297,0.00016,27.53316]
[1777009828508,32.82,77823.41,1.55,0.39297,0.00016,27.53316]
[1777009828568,32.82,77823.41,1.55,0.39297,0.00016,27.53316]
[1777009828767,32.82,77823.41,1.55,0.39297,0.00016,27.53316]
[1777009828774,32.81,77834.52,1.55,0.39479,0.00016,27.57212]
[1777009828831,32.81,77834.52,1.55,0.39479,0.00016,27.57212]
[1777009828940,32.81,77834.52,1.55,0.39479,0.00016,27.57212]
[1777009828974,32.81,77834.52,1.55,0.39479,0.00016,27.57212]
[1777009829017,32.81,77834.52,1.55,0.39479,0.00016,27.57212]
[1777009829058,32.81,77834.52,1.55,0.39479,0.00016,27.57212]
[1777009829211,32.81,77834.52,1.55,0.39479,0.00016,27.57212]
[1777009829256,32.81,77834.52,1.55,0.39479,0.00016,27.57212]
[1777009829726,32.81,77838.17,1.55,0.39538,0.00016,27.58474]
[1777009829961,32.81,77838.17,1.55,0.39538,0.00016,27.58474]
[1777009830015,32.81,77838.17,1.55,0.39538,0.00016,27.58474]
[1777009830731,32.81,77838.17,1.55,0.39538,0.00016,27.58474]
[1777009830797,32.81,77838.17,1.55,0.39538,0.00016,27.58474]
[1777009830808,32.81,77838.56,1.55,0.39544,0.00016,27.58602]
[1777009830860,32.81,77838.56,1.55,0.39544,0.00016,27.58602]
[1777009831307,32.81,77838.56,1.55,0.39544,0.00016,27.58602]
[1777009831702,32.81,77838.56,1.55,0.39544,0.00016,27.58602]
[1777009831728,32.81,77838.56,1.55,0.39544,0.00016,27.58602]
[1777009831804,32.81,77836.54,1.55,0.39509,0.00016,27.57548]
[1777009831922,32.81,77836.54,1.55,0.39509,0.00016,27.57548]
[1777009832469,32.81,77832.99,1.55,0.39451,0.00016,27.56311]
[1777009834796,32.81,77828.61,1.55,0.39378,0.00016,27.54768]
[1777009834858,32.81,77828.61,1.55,0.39378,0.00016,27.5476]
[1777009834914,32.81,77828.61,1.55,0.39378,0.00016,27.5476]
[1777009834921,32.81,77828.61,1.55,0.39378,0.00016,27.5476]
[1777009835009,32.81,77828.61,1.55,0.39378,0.00016,27.5476]
[1777009835023,32.81,77828.61,1.55,0.39378,0.00016,27.5476]
[1777009835028,32.81,77828.61,1.55,0.39378,0.00016,27.5476]
[1777009835326,32.81,77828.61,1.55,0.39378,0.00016,27.5476]
[1777009835686,32.81,77828.61,1.55,0.39378,0.00016,27.5476]
[1777009836229,32.81,77831.32,1.55,0.39422,0.00016,27.55704]
[1777009836330,32.81,77831.32,1.55,0.39422,0.00016,27.55704]
[1777009837113,32.81,77831.83,1.55,0.3943,0.00016,27.55876]
[1777009837126,32.81,77831.83,1.55,0.3943,0.00016,27.55876]
[1777009837722,32.8,77836.81,1.55,0.39511,0.00016,27.57606]
[1777009840645,32.8,77840.03,1.55,0.39563,0.00016,27.58708]
[1777009841172,32.8,77842.97,1.55,0.39611,0.00016,27.59716]
[1777009841195,32.8,77842.97,1.55,0.39611,0.00016,27.59716]
[1777009841337,32.8,77842.97,1.55,0.39611,0.00016,27.59707]
[1777009843408,32.8,77847.88,1.55,0.39691,0.00016,27.61387]
[1777009843710,32.78,77848.85,1.55,0.39702,0.00016,27.61625]
[1777009845739,32.77,77849.42,1.55,0.39706,0.00016,27.61728]
[1777009845805,32.77,77849.42,1.55,0.39706,0.00016,27.61728]
[1777009846281,32.76,77849.95,1.55,0.3971,0.00016,27.61819]
[1777009846724,32.76,77849.95,1.55,0.3971,0.00016,27.61819]
[1777009847748,32.75,77850.8,1.55,0.39723,0.00016,27.62101]
[1777009848140,32.75,77851.26,1.55,0.39731,0.00016,27.6225]
[1777009849450,32.75,77851.26,1.55,0.3973,0.00016,27.62241]
[1777009849549,32.75,77852.85,1.55,0.39756,0.00016,27.62775]
[1777009850791,32.75,77852.85,1.55,0.39756,0.00016,27.62775]
[1777009851487,32.75,77852.85,1.55,0.39755,0.00016,27.62766]
[1777009851531,32.75,77852.85,1.55,0.39755,0.00016,27.62766]
[1777009851559,32.75,77852.85,1.55,0.39755,0.00016,27.62766]
[1777009851585,32.75,77853.95,1.55,0.39773,0.00016,27.63133]
[1777009852599,32.75,77853.95,1.55,0.39773,0.00016,27.63133]
[1777009853529,32.75,77854.33,1.55,0.39779,0.00016,27.63253]
[1777009853629,32.74,77856.85,1.55,0.3982,0.00016,27.64102]
[1777009855996,32.73,77858.0,1.55,0.39833,0.00016,27.64393]
[1777009856159,32.73,77858.0,1.55,0.39833,0.00016,27.64393]
[1777009856306,32.73,77858.0,1.55,0.39833,0.00016,27.64393]
[1777009856723,32.73,77858.0,1.55,0.39833,0.00016,27.64393]
[1777009856787,32.73,77858.0,1.55,0.39833,0.00016,27.64393]
[1777009856798,32.73,77858.0,1.55,0.39833,0.00016,27.64393]
[1777009856825,32.73,77870.36,1.55,0.40036,0.00016,27.68543]
[1777009857314,32.73,77870.36,1.55,0.40036,0.00016,27.68543]
[1777009857329,32.73,77870.36,1.55,0.40036,0.00016,27.68543]
[1777009857683,32.73,77869.59,1.55,0.40024,0.00016,27.68289]
[1777009858458,32.73,77869.59,1.55,0.40024,0.00016,27.683]
[1777009861728,32.74,77862.63,1.55,0.39912,0.00016,27.66007]
[1777009862135,32.74,77862.63,1.55,0.39912,0.00016,27.66007]
[1777009862769,32.74,77862.63,1.55,0.39912,0.00016,27.66007]
[1777009862809,32.74,77861.19,1.55,0.39888,0.00016,27.65523]
[1777009863671,32.74,77861.19,1.55,0.39888,0.00016,27.65523]
[1777009863756,32.74,77861.61,1.55,0.39895,0.00016,27.65667]
[1777009868157,32.74,77859.74,1.55,0.39865,0.00016,27.65046]
[1777009868365,32.74,77859.74,1.55,0.39865,0.00016,27.65046]
[1777009868391,32.74,77859.74,1.55,0.39865,0.00016,27.65046]
[1777009868531,32.74,77860.12,1.55,0.39872,0.00016,27.65178]
[1777009870370,32.74,77855.2,1.55,0.39791,0.00016,27.63511]
[1777009870432,32.74,77855.2,1.55,0.39791,0.00016,27.63511]
[1777009870541,32.74,77847.28,1.55,0.3966,0.00016,27.60792]
[1777009871210,32.74,77847.28,1.55,0.3966,0.00016,27.60792]
[1777009871271,32.74,77847.28,1.55,0.3966,0.00016,27.60792]
[1777009871883,32.74,77844.69,1.55,0.39617,0.00016,27.59892]
[1777009871939,32.74,77844.69,1.55,0.39617,0.00016,27.59892]
[1777009873857,32.74,77844.6,1.55,0.39615,0.00016,27.59853]
[1777009873870,32.73,77843.05,1.55,0.39589,0.00016,27.5931]
[1777009873957,32.73,77843.05,1.55,0.39589,0.00016,27.5931]
[1777009874768,32.73,77839.11,1.55,0.39524,0.00016,27.57936]
[1777009875401,32.73,77839.11,1.55,0.39524,0.00016,27.57936]
[1777009875454,32.73,77839.11,1.55,0.39524,0.00016,27.57936]
[1777009875805,32.73,77839.11,1.55,0.39524,0.00016,27.57936]
[1777009875844,32.73,77839.11,1.55,0.39524,0.00016,27.57936]
[1777009875891,32.73,77838.34,1.55,0.39511,0.00016,27.57662]
[1777009875913,32.73,77838.34,1.55,0.39511,0.00016,27.57662]
[1777009876544,32.73,77838.34,1.55,0.39511,0.00016,27.57662]
[1777009876585,32.73,77838.34,1.55,0.39511,0.00016,27.57662]
[1777009877201,32.73,77838.03,1.55,0.39506,0.00016,27.57548]
[1777009877905,32.73,77837.99,1.55,0.39505,0.00016,27.57528]
[1777009878747,32.73,77836.26,1.55,0.39476,0.00016,27.56918]
[1777009881499,32.73,77836.65,1.55,0.39482,0.00016,27.57044]
[1777009881506,32.73,77836.65,1.55,0.39482,0.00016,27.57044]
[1777009881716,32.73,77833.33,1.55,0.39427,0.00016,27.55876]
[1777009884561,32.73,77833.87,1.55,0.39436,0.00016,27.56055]
[1777009884774,32.73,77832.84,1.55,0.39418,0.00016,27.55689]
[1777009886016,32.72,77832.84,1.55,0.39418,0.00016,27.55684]
[1777009891270,32.72,77829.74,1.55,0.39365,0.00016,27.54556]
[1777009896806,32.71,77830.33,1.55,0.39372,0.00016,27.54396]
[1777009903560,32.71,77827.89,1.55,0.3933,0.00016,27.53492]
[1777009912353,32.7,77828.09,1.55,0.3933,0.00016,27.53511]
[1777009912837,32.7,77828.17,1.55,0.39331,0.00016,27.53534]
[1777009914048,32.7,77829.57,1.55,0.39354,0.00016,27.54017]
[1777009914854,32.7,77828.85,1.55,0.39342,0.00016,27.53757]
[1777009919889,32.69,77828.85,1.55,0.3934,0.00016,27.53727]
[1777009922780,32.69,77829.2,1.55,0.39345,0.00016,27.53839]
[1777009922908,32.69,77831.52,1.55,0.39383,0.00016,27.54658]
[1777009923379,32.69,77831.52,1.55,0.39383,0.00016,27.54658]
[1777009923418,32.69,77831.52,1.55,0.39383,0.00016,27.54658]
[1777009923558,32.69,77831.52,1.55,0.39383,0.00016,27.54658]
[1777009923635,32.69,77831.52,1.55,0.39383,0.00016,27.54658]
[1777009923831,32.69,77831.52,1.55,0.39383,0.00016,27.54658]
[1777009923898,32.69,77831.52,1.55,0.39383,0.00016,27.54658]
[1777009923915,32.69,77836.76,1.55,0.39469,0.00016,27.56492]
[1777009924052,32.69,77836.76,1.55,0.39469,0.00016,27.56492]
[1777009924081,32.69,77836.76,1.55,0.39469,0.00016,27.56492]
[1777009924636,32.69,77836.76,1.55,0.39469,0.00016,27.56492]
[1777009924669,32.69,77836.76,1.55,0.39469,0.00016,27.56492]
[1777009926107,32.69,77844.74,1.55,0.39601,0.00016,27.59273]
[1777009928347,32.69,77845.38,1.55,0.39611,0.00016,27.59495]
[1777009928413,32.69,77845.38,1.55,0.39611,0.00016,27.59495]
[1777009928707,32.69,77845.38,1.55,0.39611,0.00016,27.59495]
[1777009928887,32.69,77845.52,1.55,0.39614,0.00016,27.59544]
[1777009930832,32.69,77858.25,1.55,0.39823,0.00016,27.63908]
[1777009931156,32.69,77858.25,1.55,0.39823,0.00016,27.63908]
[1777009931226,32.69,77858.25,1.55,0.39823,0.00016,27.63908]
[1777009931270,32.69,77858.25,1.55,0.39823,0.00016,27.63908]
[1777009931326,32.69,77858.25,1.55,0.39823,0.00016,27.63908]
[1777009931390,32.69,77858.25,1.55,0.39823,0.00016,27.63908]
[1777009931402,32.69,77858.25,1.55,0.39823,0.00016,27.63908]
[1777009931465,32.69,77858.25,1.55,0.39823,0.00016,27.63908]
[1777009931620,32.69,77858.25,1.55,0.39823,0.00016,27.63908]
[1777009931678,32.69,77858.25,1.55,0.39823,0.00016,27.63908]
[1777009931820,32.69,77858.25,1.55,0.39823,0.00016,27.63908]
[1777009931948,32.69,77859.27,1.55,0.3984,0.00016,27.64259]
[1777009931996,32.69,77859.27,1.55,0.3984,0.00016,27.64259]
[1777009932870,32.69,77868.96,1.55,0.4,0.00016,27.67532]
[1777009934770,32.69,77871.07,1.55,0.40035,0.00017,27.6824]
[1777009934777,32.69,77871.07,1.55,0.40035,0.00017,27.6824]
[1777009934871,32.69,77871.06,1.55,0.40035,0.00017,27.6824]
[1777009940032,32.7,77869.94,1.55,0.40018,0.00016,27.67883]
[1777009945065,32.7,77868.86,1.55,0.40001,0.00016,27.67538]
[1777009950098,32.7,77866.48,1.55,0.39963,0.00016,27.66756]
[1777009955134,32.7,77865.06,1.55,0.39939,0.00016,27.65964]
[1777009960170,32.71,77866.23,1.55,0.39959,0.00016,27.66372]
[1777009964455,32.71,77856.93,1.55,0.39807,0.00016,27.63246]
[1777009969763,32.71,77861.88,1.55,0.39889,0.00016,27.64943]
[1777009974836,32.72,77857.59,1.55,0.3982,0.00016,27.63516]
[1777009977755,32.72,77856.93,1.55,0.3981,0.00016,27.63301]
[1777009977766,32.72,77856.93,1.55,0.3981,0.00016,27.63301]
[1777009977856,32.72,77855.44,1.55,0.39785,0.00016,27.62799]
[1777009980936,32.72,77855.04,1.55,0.39779,0.00016,27.62674]
[1777009980941,32.72,77854.26,1.55,0.39767,0.00016,27.62413]
[1777009981000,32.72,77854.26,1.55,0.39767,0.00016,27.62413]
[1777009983036,32.72,77843.74,1.55,0.39594,0.00016,27.58802]
[1777009983455,32.72,77843.74,1.55,0.39594,0.00016,27.58802]
[1777009983497,32.72,77843.74,1.55,0.39594,0.00016,27.58802]
[1777009983526,32.72,77843.74,1.55,0.39594,0.00016,27.58802]
[1777009983556,32.72,77844.26,1.55,0.39603,0.00016,27.58981]
[1777009985792,32.72,77842.79,1.55,0.39578,0.00016,27.58472]
[1777009985890,32.72,77840.8,1.55,0.39546,0.00016,27.57782]
[1777009987540,32.72,77840.8,1.55,0.39546,0.00016,27.57782]
[1777009987854,32.72,77840.55,1.55,0.39542,0.00016,27.57695]
[1777009992854,32.72,77839.7,1.55,0.39528,0.00016,27.574]
[1777009993607,32.72,77840.53,1.55,0.39541,0.00016,27.57689]
[1777009993637,32.72,77840.53,1.55,0.39541,0.00016,27.57689]
[1777009993663,32.72,77840.53,1.55,0.39541,0.00016,27.57689]
[1777009993708,32.72,77841.25,1.55,0.39553,0.00016,27.57939]
[1777009994219,32.72,77841.25,1.55,0.39553,0.00016,27.57939]
[1777009994295,32.72,77841.25,1.55,0.39553,0.00016,27.57939]
[1777009995649,32.72,77841.25,1.55,0.39553,0.00016,27.57939]
[1777009995968,32.72,77842.17,1.55,0.39568,0.00016,27.58258]
[1777009999020,32.72,77844.73,1.55,0.3961,0.00016,27.59143]
[1777009999074,32.72,77844.73,1.55,0.3961,0.00016,27.59142]
[1777009999691,32.72,77844.73,1.55,0.3961,0.00016,27.59142]
[1777009999897,32.72,77845.47,1.55,0.39622,0.00016,27.59396]
[1777010005799,32.72,77847.27,1.55,0.39652,0.00016,27.60011]
[1777010011414,32.72,77847.32,1.55,0.39652,0.00016,27.60021]
[1777010016432,32.72,77849.2,1.55,0.39681,0.00016,27.60328]
[1777010021481,32.72,77854.71,1.55,0.39772,0.00016,27.62205]
[1777010022042,32.72,77854.71,1.55,0.39772,0.00016,27.62205]
[1777010023019,32.72,77856.43,1.55,0.398,0.00016,27.62787]
[1777010025193,32.72,77857.09,1.55,0.3981,0.00016,27.63007]
[1777010025395,32.72,77857.09,1.55,0.3981,0.00016,27.63007]
[1777010025446,32.72,77857.09,1.55,0.3981,0.00016,27.63007]
[1777010025624,32.72,77857.09,1.55,0.3981,0.00016,27.63007]
[1777010027405,32.72,77863.98,1.55,0.39924,0.00016,27.65345]
[1777010027898,32.72,77863.98,1.55,0.39924,0.00016,27.65345]
[1777010028118,32.72,77864.48,1.55,0.39933,0.00016,27.65524]
[1777010028702,32.72,77864.42,1.55,0.39932,0.00016,27.65504]
[1777010034002,32.72,77862.98,1.55,0.39909,0.00016,27.65038]
[1777010039413,32.73,77862.41,1.55,0.39902,0.00016,27.64877]
[1777010044550,32.73,77860.53,1.55,0.39872,0.00016,27.64261]
[1777010049666,32.73,77859.82,1.55,0.3986,0.00016,27.64015]
[1777010055835,32.73,77859.14,1.55,0.39848,0.00016,27.63777]
[1777010060622,32.73,77859.47,1.55,0.39853,0.00016,27.63884]
[1777010060712,32.73,77859.34,1.55,0.39851,0.00016,27.63839]
[1777010065645,32.73,77859.03,1.55,0.39846,0.00016,27.6373]
[1777010065699,32.73,77859.03,1.55,0.39846,0.00016,27.6373]
[1777010066682,32.73,77858.92,1.55,0.39844,0.00016,27.63692]
[1777010066704,32.73,77858.92,1.55,0.39844,0.00016,27.63691]
[1777010071950,32.73,77858.47,1.55,0.39835,0.00016,27.632]
[1777010072789,32.73,77858.47,1.55,0.39835,0.00016,27.632]
[1777010072956,32.73,77858.07,1.55,0.39828,0.00016,27.63063]
[1777010077989,32.73,77852.72,1.55,0.3974,0.00016,27.6124]
[1777010083016,32.73,77853.77,1.55,0.39758,0.00016,27.616]
[1777010085055,32.72,77845.75,1.55,0.39625,0.00016,27.58843]
[1777010088504,32.72,77843.0,1.55,0.3958,0.00016,27.57889]
[1777010088517,32.72,77843.0,1.55,0.3958,0.00016,27.57889]
[1777010089102,32.72,77842.78,1.55,0.39576,0.00016,27.57813]
[1777010091050,32.72,77842.61,1.55,0.39574,0.00016,27.57753]
[1777010091060,32.72,77842.61,1.55,0.39574,0.00016,27.57753]
[1777010091119,32.72,77836.98,1.55,0.39481,0.00016,27.55793]
[1777010092127,32.72,77836.99,1.55,0.39481,0.00016,27.55797]
[1777010093095,32.72,77836.16,1.55,0.39467,0.00016,27.55498]
[1777010096141,32.72,77834.13,1.55,0.39433,0.00016,27.5477]
[1777010096303,32.72,77834.13,1.55,0.39433,0.00016,27.5477]
[1777010096472,32.72,77834.13,1.55,0.39433,0.00016,27.5477]
[1777010096628,32.72,77834.13,1.55,0.39433,0.00016,27.5477]
[1777010096737,32.72,77834.13,1.55,0.39433,0.00016,27.5477]
[1777010096810,32.72,77834.13,1.55,0.39433,0.00016,27.5477]
[1777010096827,32.72,77819.89,1.55,0.39199,0.00016,27.49721]
[1777010097133,32.72,77819.89,1.55,0.39199,0.00016,27.49721]
[1777010097149,32.72,77804.19,1.55,0.38941,0.00016,27.44056]
[1777010098464,32.72,77804.19,1.55,0.38941,0.00016,27.44056]
[1777010098511,32.72,77804.19,1.55,0.38941,0.00016,27.44056]
[1777010098523,32.72,77804.19,1.55,0.38941,0.00016,27.44056]
[1777010098581,32.72,77804.19,1.55,0.38941,0.00016,27.44056]
[1777010098783,32.72,77801.63,1.55,0.38899,0.00016,27.43113]
[1777010099241,32.72,77801.63,1.55,0.38899,0.00016,27.43113]
[1777010099311,32.72,77801.63,1.55,0.38899,0.00016,27.43113]
[1777010099953,32.72,77799.88,1.55,0.3887,0.00016,27.4247]
[1777010100293,32.72,77799.88,1.55,0.3887,0.00016,27.4247]
[1777010100363,32.72,77799.88,1.55,0.3887,0.00016,27.4247]
[1777010100540,32.72,77799.88,1.55,0.3887,0.00016,27.4247]
[1777010100549,32.72,77799.88,1.55,0.3887,0.00016,27.4247]
[1777010101003,32.72,77799.88,1.55,0.3887,0.00016,27.4247]
[1777010101053,32.72,77799.88,1.55,0.3887,0.00016,27.4247]
[1777010101104,32.72,77799.24,1.55,0.38859,0.00016,27.42233]
[1777010101193,32.72,77799.24,1.55,0.38859,0.00016,27.42233]
[1777010102793,32.72,77793.2,1.55,0.3876,0.00016,27.40007]
[1777010102845,32.72,77793.2,1.55,0.3876,0.00016,27.40007]
[1777010103314,32.72,77797.67,1.55,0.38834,0.00016,27.41653]
[1777010103341,32.72,77797.67,1.55,0.38834,0.00016,27.41653]
[1777010103725,32.72,77797.08,1.55,0.38824,0.00016,27.41435]
[1777010105069,32.72,77797.08,1.55,0.38824,0.00016,27.41435]
[1777010105719,32.72,77795.87,1.55,0.38804,0.00016,27.40985]
[1777010112010,32.71,77795.01,1.55,0.38789,0.00016,27.40658]
[1777010117277,32.71,77794.57,1.55,0.38781,0.00016,27.40475]
[1777010122756,32.71,77796.33,1.55,0.38809,0.00016,27.41107]
[1777010128354,32.71,77798.16,1.55,0.38838,0.00016,27.41754]
[1777010129786,32.71,77798.16,1.55,0.38838,0.00016,27.41754]
[1777010129888,32.71,77798.79,1.55,0.38848,0.00016,27.4198]
[1777010135405,32.7,77799.02,1.55,0.38849,0.00016,27.41698]
[1777010140440,32.7,77798.33,1.55,0.38836,0.00016,27.41417]
[1777010145604,32.69,77799.44,1.55,0.38853,0.00016,27.41803]
[1777010147197,32.69,77799.73,1.55,0.38858,0.00016,27.41904]
[1777010147478,32.69,77799.73,1.55,0.38858,0.00016,27.41904]
[1777010148086,32.69,77799.73,1.55,0.38858,0.00016,27.41904]
[1777010148094,32.69,77829.16,1.55,0.3934,0.00016,27.52497]
[1777010148879,32.69,77829.16,1.55,0.3934,0.00016,27.52497]
[1777010149005,32.69,77829.16,1.55,0.3934,0.00016,27.52497]
[1777010149081,32.69,77877.02,1.55,0.40129,0.00017,27.68887]
[1777010149911,32.69,77877.02,1.55,0.40129,0.00017,27.68887]
[1777010149976,32.69,77882.07,1.55,0.40211,0.00017,27.7054]
[1777010150366,32.69,77882.07,1.55,0.40211,0.00017,27.7054]
[1777010150747,32.69,77882.07,1.55,0.40211,0.00017,27.7054]
[1777010151639,32.69,77880.17,1.55,0.4018,0.00017,27.6991]
[1777010152092,32.69,77880.17,1.55,0.4018,0.00017,27.6991]
[1777010152109,32.69,77879.69,1.55,0.40172,0.00017,27.69751]
[1777010153155,32.69,77879.69,1.55,0.40172,0.00017,27.69751]
[1777010153250,32.69,77879.55,1.55,0.40169,0.00017,27.69704]
[1777010153558,32.69,77879.55,1.55,0.40169,0.00017,27.69704]
[1777010153578,32.69,77879.55,1.55,0.40169,0.00017,27.69704]
[1777010153601,32.69,77879.55,1.55,0.40169,0.00017,27.69704]
[1777010153877,32.69,77879.55,1.55,0.40169,0.00017,27.69704]
[1777010153933,32.69,77874.88,1.55,0.40092,0.00017,27.68156]
[1777010160176,32.69,77872.59,1.55,0.40054,0.00017,27.67395]
[1777010162103,32.69,77873.55,1.55,0.4007,0.00017,27.67717]
[1777010163040,32.69,77874.64,1.55,0.40089,0.00017,27.68083]
[1777010164148,32.69,77874.64,1.55,0.40089,0.00017,27.68083]
[1777010165200,32.69,77885.88,1.55,0.40274,0.00017,27.71791]
[1777010167499,32.69,77886.18,1.55,0.40279,0.00017,27.71888]
[1777010167544,32.69,77886.18,1.55,0.40279,0.00017,27.71888]
[1777010167987,32.69,77886.18,1.55,0.40279,0.00017,27.71888]
[1777010168089,32.69,77904.13,1.55,0.40576,0.00017,27.77682]
[1777010168642,32.69,77904.13,1.55,0.40576,0.00017,27.77682]
[1777010168926,32.69,77948.41,1.55,0.41311,0.00017,27.91317]
[1777010169206,32.69,77948.41,1.55,0.41311,0.00017,27.91317]
[1777010169867,32.69,77948.41,1.55,0.41311,0.00017,27.91317]
[1777010170132,32.69,77948.41,1.55,0.41311,0.00017,27.91317]
[1777010170155,32.69,77964.1,1.55,0.41572,0.00017,27.9592]
[1777010170660,32.69,77964.1,1.55,0.41572,0.00017,27.9592]
[1777010171035,32.69,77964.1,1.55,0.41572,0.00017,27.9592]
[1777010171116,32.69,77964.17,1.55,0.41573,0.00017,27.9594]
[1777010171374,32.69,77964.17,1.55,0.41573,0.00017,27.9594]
[1777010171681,32.69,77963.65,1.55,0.41564,0.00017,27.95789]
[1777010172248,32.69,77963.65,1.55,0.41564,0.00017,27.95789]
[1777010172297,32.69,77963.65,1.55,0.41564,0.00017,27.95789]
[1777010172454,32.69,77963.65,1.55,0.41564,0.00017,27.95789]
[1777010172762,32.69,77963.65,1.55,0.41564,0.00017,27.95789]
[1777010172789,32.69,77960.33,1.55,0.41509,0.00017,27.94819]
[1777010175896,32.69,77961.13,1.55,0.41522,0.00017,27.95057]
[1777010176274,32.69,77953.03,1.55,0.41388,0.00017,27.92686]
[1777010176518,32.69,77953.03,1.55,0.41388,0.00017,27.92686]
[1777010176783,32.69,77953.03,1.55,0.41388,0.00017,27.92686]
[1777010176879,32.69,78003.88,1.55,0.42235,0.00017,28.07069]
[1777010177848,32.69,78003.88,1.55,0.42235,0.00017,28.07069]
[1777010177889,32.69,78003.88,1.55,0.42235,0.00017,28.07069]
[1777010178067,32.69,78003.88,1.55,0.42235,0.00017,28.07069]
[1777010178086,32.69,78000.76,1.55,0.42183,0.00017,28.06225]
[1777010178952,32.69,78000.76,1.55,0.42183,0.00017,28.06225]
[1777010179085,32.69,78000.76,1.55,0.42183,0.00017,28.06225]
[1777010179151,32.69,77998.9,1.55,0.42151,0.00017,28.05713]
[1777010180369,32.69,77998.94,1.55,0.42152,0.00017,28.05721]
[1777010180375,32.69,77998.94,1.55,0.42152,0.00017,28.05721]
[1777010180440,32.69,77998.94,1.55,0.42152,0.00017,28.05721]
[1777010181012,32.69,77998.94,1.55,0.42152,0.00017,28.05721]
[1777010181110,32.69,78006.14,1.55,0.42272,0.00017,28.07672]
[1777010181542,32.69,78006.14,1.55,0.42272,0.00017,28.07672]
[1777010181654,32.69,78006.14,1.55,0.42272,0.00017,28.07672]
[1777010181759,32.69,78005.94,1.55,0.42268,0.00017,28.07615]
[1777010182874,32.69,78005.94,1.55,0.42268,0.00017,28.07615]
[1777010182954,32.69,78005.94,1.55,0.42268,0.00017,28.07615]
[1777010183201,32.69,77998.08,1.55,0.42137,0.00017,28.05476]
[1777010184218,32.69,77998.08,1.55,0.42137,0.00017,28.05476]
[1777010184266,32.69,77998.08,1.55,0.42137,0.00017,28.05476]
[1777010184767,32.69,77997.42,1.55,0.42126,0.00017,28.05293]
[1777010188157,32.68,77999.34,1.55,0.42157,0.00017,28.05813]
[1777010188194,32.68,77999.34,1.55,0.42157,0.00017,28.05813]
[1777010188363,32.68,77998.56,1.55,0.42144,0.00017,28.05598]
[1777010188396,32.68,77998.56,1.55,0.42144,0.00017,28.05598]
[1777010188796,32.68,77998.56,1.55,0.42144,0.00017,28.056]
[1777010189818,32.68,77987.41,1.55,0.41959,0.00017,28.02525]
[1777010190480,32.68,77987.41,1.55,0.41959,0.00017,28.02525]
[1777010190917,32.68,77984.08,1.55,0.41903,0.00017,28.01593]
[1777010192515,32.69,77984.76,1.55,0.41913,0.00017,28.01457]
[1777010193213,32.69,77981.9,1.55,0.41866,0.00017,28.00659]
[1777010193579,32.69,77981.9,1.55,0.41866,0.00017,28.00659]
[1777010194183,32.69,77978.41,1.55,0.41808,0.00017,27.99674]
[1777010197066,32.69,77977.27,1.55,0.41789,0.00017,27.99352]
[1777010197167,32.69,77977.27,1.55,0.41789,0.00017,27.99352]
[1777010197228,32.69,77976.42,1.55,0.41775,0.00017,27.99111]
[1777010198640,32.69,77976.42,1.55,0.41775,0.00017,27.99111]
[1777010200164,32.69,77963.68,1.55,0.41563,0.00017,27.95455]
[1777010201194,32.69,77973.5,1.55,0.41726,0.00017,27.98281]
[1777010203213,32.69,77975.1,1.55,0.41753,0.00017,27.9874]
[1777010203240,32.69,77980.22,1.55,0.41839,0.00017,28.00195]
[1777010203870,32.69,77980.22,1.55,0.41839,0.00017,28.00195]
[1777010203932,32.69,77978.12,1.55,0.41804,0.00017,27.99602]
[1777010207237,32.69,77979.32,1.55,0.41824,0.00017,27.99949]
[1777010207933,32.69,77980.05,1.55,0.41837,0.00017,28.00162]
[1777010210197,32.69,77995.24,1.55,0.42091,0.00017,28.044]
[1777010211232,32.69,77995.24,1.55,0.42091,0.00017,28.044]
[1777010212247,32.7,77998.76,1.55,0.4215,0.00017,28.05367]
[1777010214152,32.7,78017.66,1.55,0.42465,0.00017,28.10441]
[1777010215239,32.7,78020.51,1.55,0.42513,0.00017,28.1119]
[1777010215670,32.7,78020.51,1.55,0.42513,0.00017,28.1119]
[1777010215679,32.7,78020.51,1.55,0.42513,0.00017,28.1119]
[1777010215700,32.7,78020.51,1.55,0.42513,0.00017,28.1119]
[1777010215788,32.7,78020.51,1.55,0.42513,0.00017,28.1119]
[1777010216232,32.7,78028.38,1.55,0.42645,0.00017,28.13239]
[1777010216894,32.7,78028.38,1.55,0.42645,0.00017,28.13239]
[1777010216920,32.7,78028.38,1.55,0.42645,0.00017,28.13239]
[1777010217250,32.7,78028.38,1.55,0.42645,0.00017,28.13239]
[1777010216999,32.7,78028.38,1.55,0.42645,0.00017,28.13239]
[1777010217269,32.7,78028.38,1.55,0.42645,0.00017,28.13239]
[1777010217276,32.7,78028.38,1.55,0.42645,0.00017,28.13239]
[1777010217412,32.7,78028.38,1.55,0.42645,0.00017,28.13239]
[1777010219271,32.69,78031.07,1.55,0.42687,0.00017,28.13898]
[1777010219367,32.69,78031.07,1.55,0.42687,0.00017,28.13898]
[1777010220027,32.68,78028.33,1.55,0.4264,0.00017,28.13175]
[1777010220997,32.68,78028.33,1.55,0.4264,0.00017,28.13175]
[1777010221041,32.68,78028.33,1.55,0.4264,0.00017,28.13175]
[1777010221111,32.68,78014.36,1.55,0.42406,0.00017,28.09511]
[1777010221805,32.68,78014.36,1.55,0.42406,0.00017,28.09511]
[1777010222054,32.68,78014.43,1.55,0.42407,0.00017,28.09529]
[1777010223253,32.68,78014.43,1.55,0.42407,0.00017,28.09529]
[1777010223290,32.68,78014.43,1.55,0.42407,0.00017,28.09526]
[1777010224942,32.68,78013.01,1.55,0.42383,0.00017,28.09146]
[1777010225200,32.68,78009.38,1.55,0.42322,0.00017,28.08176]
[1777010225608,32.68,78009.38,1.55,0.42322,0.00017,28.08176]
[1777010225618,32.68,78009.38,1.55,0.42322,0.00017,28.08176]
[1777010226064,32.68,78009.38,1.55,0.42322,0.00017,28.08176]
[1777010227051,32.68,78009.38,1.55,0.42322,0.00017,28.08176]
[1777010227122,32.68,78009.38,1.55,0.42322,0.00017,28.08176]
[1777010227152,32.68,77998.21,1.55,0.42136,0.00017,28.05151]
[1777010227567,32.68,77998.21,1.55,0.42136,0.00017,28.05151]
[1777010228183,32.68,77999.72,1.55,0.42161,0.00017,28.05564]
[1777010233203,32.68,77999.61,1.55,0.42159,0.00017,28.05536]
[1777010237724,32.68,77997.72,1.55,0.42128,0.00017,28.05015]
[1777010237746,32.68,77997.72,1.55,0.42128,0.00017,28.05015]
[1777010237820,32.68,77997.72,1.55,0.42128,0.00017,28.05015]
[1777010238150,32.68,77990.44,1.55,0.42006,0.00017,28.03008]
[1777010239463,32.68,77988.54,1.55,0.41974,0.00017,28.02479]
[1777010240164,32.68,77991.21,1.55,0.42019,0.00017,28.03217]
[1777010243189,32.68,78002.12,1.55,0.42201,0.00017,28.06209]
[1777010248221,32.68,78000.01,1.55,0.42166,0.00017,28.05636]
[1777010253258,32.68,78000.42,1.55,0.42171,0.00017,28.05419]
[1777010258293,32.68,77995.66,1.55,0.42092,0.00017,28.04118]
[1777010262498,32.68,77993.38,1.55,0.42054,0.00017,28.03489]
[1777010262621,32.68,77993.38,1.55,0.42054,0.00017,28.03489]
[1777010262718,32.68,77989.64,1.55,0.41991,0.00017,28.02451]
[1777010264224,32.68,77979.8,1.55,0.41827,0.00017,27.99695]
[1777010267359,32.68,77980.09,1.55,0.41832,0.00017,27.99774]
[1777010267374,32.68,77980.09,1.55,0.41832,0.00017,27.99774]
[1777010267440,32.68,77979.6,1.55,0.41824,0.00017,27.99633]
[1777010273841,32.67,77975.97,1.55,0.41762,0.00017,27.98591]
[1777010278076,32.67,77971.35,1.55,0.41685,0.00017,27.97276]
[1777010278301,32.67,77966.34,1.55,0.41602,0.00017,27.95838]
[1777010280318,32.68,77959.23,1.55,0.41484,0.00017,27.93777]
[1777010281560,32.68,77960.79,1.55,0.4151,0.00017,27.94235]
[1777010282251,32.68,77961.3,1.55,0.41519,0.00017,27.94386]
[1777010284279,32.68,77975.79,1.55,0.41761,0.00017,27.98561]
[1777010287323,32.68,77983.9,1.55,0.41896,0.00017,28.00851]
[1777010292333,32.68,77981.05,1.55,0.41848,0.00017,28.00049]
[1777010297393,32.68,77977.43,1.55,0.41788,0.00017,27.99025]
[1777010300855,32.68,77981.19,1.55,0.41851,0.00017,28.00091]
[1777010300865,32.68,77981.19,1.55,0.41851,0.00017,28.00091]
[1777010301293,32.68,77981.87,1.55,0.41862,0.00017,28.00284]
[1777010306330,32.68,77982.74,1.55,0.41877,0.00017,28.00534]
[1777010307208,32.68,77982.41,1.55,0.41872,0.00017,28.00443]
[1777010307327,32.68,77982.52,1.55,0.41874,0.00017,28.00476]
[1777010312337,32.68,77982.8,1.55,0.41878,0.00017,28.00231]
[1777010317975,32.68,77983.61,1.55,0.41892,0.00017,28.00472]
[1777010323026,32.69,77985.68,1.55,0.41927,0.00017,28.01063]
[1777010324329,32.69,77986.16,1.55,0.41936,0.00017,28.01199]
[1777010324371,32.69,77985.3,1.55,0.41921,0.00017,28.00961]
[1777010329410,32.69,77985.01,1.55,0.41917,0.00017,28.00893]
[1777010333350,32.69,77976.88,1.55,0.41782,0.00017,27.9861]
[1777010338379,32.69,77981.12,1.55,0.41853,0.00017,27.99813]
[1777010342402,32.7,77974.37,1.55,0.41741,0.00017,27.97905]
[1777010347461,32.7,77971.28,1.55,0.4169,0.00017,27.97033]
[1777010352462,32.7,77966.07,1.55,0.41604,0.00017,27.95544]
[1777010357486,32.7,77963.89,1.55,0.41569,0.00017,27.94925]
[1777010362518,32.7,77964.91,1.55,0.41586,0.00017,27.95231]
[1777010367543,32.71,77966.29,1.55,0.4161,0.00017,27.95642]
[1777010371375,32.71,77954.86,1.55,0.4142,0.00017,27.9199]
[1777010376388,32.71,77953.61,1.55,0.414,0.00017,27.91641]
[1777010378055,32.71,77953.61,1.55,0.414,0.00017,27.91641]
[1777010378381,32.72,77952.8,1.55,0.41387,0.00017,27.9141]
[1777010378598,32.72,77952.8,1.55,0.41387,0.00017,27.9141]
[1777010378614,32.72,77952.8,1.55,0.41387,0.00017,27.9141]
[1777010379144,32.72,77952.8,1.55,0.41387,0.00017,27.9141]
[1777010384179,32.72,77950.08,1.55,0.41343,0.00017,27.90626]
[1777010389214,32.72,77948.39,1.55,0.41316,0.00017,27.90145]
[1777010394249,32.73,77945.84,1.55,0.41275,0.00017,27.89407]
[1777010399284,32.73,77951.19,1.55,0.41365,0.00017,27.91015]
[1777010400999,32.73,77952.33,1.55,0.41385,0.00017,27.91355]
[1777010401084,32.73,77952.33,1.55,0.41385,0.00017,27.91355]
[1777010401220,32.73,77952.33,1.55,0.41385,0.00017,27.91355]
[1777010401268,32.73,77952.33,1.55,0.41385,0.00017,27.91355]
[1777010401278,32.73,77952.33,1.55,0.41385,0.00017,27.91355]
[1777010401439,32.73,77952.33,1.55,0.41385,0.00017,27.91355]
[1777010401317,32.73,77961.69,1.55,0.4154,0.00017,27.94097]
[1777010401496,32.73,77961.69,1.55,0.4154,0.00017,27.94097]
[1777010401645,32.73,77961.69,1.55,0.4154,0.00017,27.94097]
[1777010401704,32.73,77961.69,1.55,0.4154,0.00017,27.94097]
[1777010402306,32.74,77961.69,1.55,0.4154,0.00017,27.941]
[1777010402522,32.74,77961.69,1.55,0.4154,0.00017,27.941]
[1777010402705,32.74,77961.69,1.55,0.4154,0.00017,27.941]
[1777010402731,32.74,77961.69,1.55,0.4154,0.00017,27.941]
[1777010403388,32.74,77967.26,1.55,0.41633,0.00017,27.95713]
[1777010405998,32.74,77969.23,1.55,0.41666,0.00017,27.96279]
[1777010406006,32.74,77969.23,1.55,0.41666,0.00017,27.96279]
[1777010406370,32.74,77971.51,1.55,0.41704,0.00017,27.96933]
[1777010408093,32.74,77974.76,1.55,0.41758,0.00017,27.97859]
[1777010408166,32.74,77974.76,1.55,0.41758,0.00017,27.97859]
[1777010408734,32.74,77974.76,1.55,0.41758,0.00017,27.97859]
[1777010409460,32.74,77981.83,1.55,0.41876,0.00017,27.99854]
[1777010414514,32.74,77978.98,1.55,0.41828,0.00017,27.99048]
[1777010416486,32.74,77970.3,1.55,0.41684,0.00017,27.96583]
[1777010421513,32.74,77967.51,1.55,0.41638,0.00017,27.95788]
[1777010426686,32.74,77962.81,1.55,0.4156,0.00017,27.9444]
[1777010431719,32.74,77965.83,1.55,0.4161,0.00017,27.9499]
[1777010435921,32.74,77968.19,1.55,0.41649,0.00017,27.95671]
[1777010436438,32.74,77967.98,1.55,0.41646,0.00017,27.95611]
[1777010437390,32.74,77960.48,1.55,0.41521,0.00017,27.93444]
[1777010442432,32.74,77961.03,1.55,0.41531,0.00017,27.93612]
[1777010446008,32.74,77955.19,1.55,0.41434,0.00017,27.91912]
[1777010446367,32.74,77955.64,1.55,0.41442,0.00017,27.92047]
[1777010448439,32.75,77948.45,1.55,0.41323,0.00017,27.89932]
[1777010452353,32.75,77954.98,1.55,0.41432,0.00017,27.91867]
[1777010452401,32.75,77957.7,1.55,0.41477,0.00017,27.92666]
[1777010453441,32.75,77957.7,1.55,0.41477,0.00017,27.92666]
[1777010453455,32.75,77961.11,1.55,0.41534,0.00017,27.93661]
[1777010457905,32.75,77962.23,1.55,0.41553,0.00017,27.93991]
[1777010457918,32.75,77957.93,1.55,0.41481,0.00017,27.92742]
[1777010461116,32.75,77952.64,1.55,0.41394,0.00017,27.91195]
[1777010461217,32.75,77954.15,1.55,0.41419,0.00017,27.91641]
[1777010464657,32.75,77947.85,1.55,0.41315,0.00017,27.8979]
[1777010464795,32.75,77945.31,1.55,0.41273,0.00017,27.89038]
[1777010465615,32.75,77945.31,1.55,0.41273,0.00017,27.89038]
[1777010466410,32.76,77945.09,1.55,0.4127,0.00017,27.88976]
[1777010468483,32.75,77938.18,1.55,0.41155,0.00017,27.869]
[1777010473555,32.75,77937.3,1.55,0.41139,0.00017,27.86625]
[1777010478602,32.75,77936.02,1.55,0.41118,0.00017,27.86228]
[1777010483413,32.75,77927.43,1.55,0.40975,0.00017,27.83604]
[1777010488438,32.75,77929.12,1.55,0.41002,0.00017,27.84119]
[1777010489269,32.75,77929.84,1.55,0.41014,0.00017,27.84339]
[1777010489288,32.75,77929.84,1.55,0.41014,0.00017,27.84339]
[1777010489544,32.75,77930.57,1.55,0.41026,0.00017,27.8456]
[1777010495389,32.75,77924.8,1.55,0.4093,0.00017,27.82459]
[1777010500996,32.75,77922.89,1.55,0.40898,0.00017,27.81873]
[1777010506572,32.75,77921.45,1.55,0.40875,0.00017,27.81433]
[1777010509053,32.75,77929.75,1.55,0.41012,0.00017,27.8399]
[1777010511860,32.75,77932.8,1.55,0.41063,0.00017,27.8492]
[1777010511870,32.75,77932.8,1.55,0.41063,0.00017,27.8492]
[1777010512518,32.75,77931.5,1.55,0.41041,0.00017,27.84525]
[1777010516376,32.75,77932.26,1.55,0.41054,0.00017,27.84758]
[1777010516387,32.75,77932.26,1.55,0.41054,0.00017,27.84758]
[1777010516397,32.75,77932.26,1.55,0.41054,0.00017,27.84758]
[1777010518405,32.75,77932.26,1.55,0.41054,0.00017,27.84759]
[1777010518418,32.75,77932.26,1.55,0.41054,0.00017,27.84759]
[1777010522439,32.75,77930.51,1.55,0.41025,0.00017,27.84228]
[1777010522540,32.75,77930.67,1.55,0.41028,0.00017,27.84277]
[1777010528185,32.75,77933.21,1.55,0.41071,0.00017,27.85056]
[1777010533219,32.75,77933.2,1.55,0.41071,0.00017,27.85057]
[1777010538255,32.75,77933.56,1.55,0.41077,0.00017,27.85171]
[1777010538760,32.75,77933.56,1.55,0.41077,0.00017,27.85171]
[1777010538763,32.75,77933.56,1.55,0.41077,0.00017,27.85171]
[1777010538816,32.75,77933.56,1.55,0.41077,0.00017,27.85171]
[1777010539262,32.75,77933.93,1.55,0.41083,0.00017,27.85284]
[1777010544276,32.76,77934.83,1.55,0.41098,0.00017,27.85562]
[1777010544870,32.76,77934.83,1.55,0.41098,0.00017,27.85562]
[1777010545489,32.76,77934.65,1.55,0.41095,0.00017,27.85508]
[1777010550490,32.76,77934.64,1.55,0.41095,0.00017,27.85508]
[1777010550590,32.76,77927.22,1.55,0.40972,0.00017,27.83248]
[1777010551294,32.76,77927.22,1.55,0.40972,0.00017,27.83248]
[1777010551365,32.76,77927.22,1.55,0.40972,0.00017,27.83248]
[1777010551381,32.76,77931.31,1.55,0.41039,0.00017,27.84166]
[1777010556381,32.76,77933.85,1.55,0.41082,0.00017,27.84946]
[1777010561417,32.76,77934.52,1.55,0.41093,0.00017,27.85155]
[1777010566451,32.76,77932.38,1.55,0.41058,0.00017,27.8451]
[1777010566962,32.76,77932.38,1.55,0.41058,0.00017,27.8451]
[1777010567597,32.76,77928.95,1.55,0.41001,0.00017,27.83466]
[1777010572613,32.76,77927.33,1.55,0.40975,0.00017,27.82978]
[1777010578041,32.76,77927.88,1.55,0.40985,0.00017,27.8316]
[1777010579152,32.76,77928.9,1.55,0.41002,0.00017,27.83474]
[1777010579180,32.76,77928.9,1.55,0.41002,0.00017,27.83474]
[1777010579246,32.76,77928.9,1.55,0.41002,0.00017,27.83474]
[1777010579543,32.77,77928.9,1.55,0.41002,0.00017,27.83476]
[1777010582564,32.77,77937.03,1.55,0.41137,0.00017,27.85949]
[1777010587599,32.77,77937.59,1.55,0.41146,0.00017,27.86121]
[1777010592634,32.77,77936.41,1.55,0.41127,0.00017,27.85769]
[1777010597669,32.77,77933.15,1.55,0.41074,0.00017,27.84789]
[1777010599565,32.77,77933.15,1.55,0.41074,0.00017,27.84789]
[1777010599666,32.77,77933.39,1.55,0.41078,0.00017,27.84864]
[1777010604683,32.77,77930.59,1.55,0.41032,0.00017,27.84021]
[1777010609700,32.77,77928.63,1.55,0.41,0.00017,27.83432]
[1777010614740,32.78,77928.5,1.55,0.40997,0.00017,27.8307]
[1777010619950,32.78,77927.93,1.55,0.40988,0.00017,27.82905]
[1777010622613,32.78,77935.34,1.55,0.41111,0.00017,27.85163]
[1777010627663,32.78,77935.01,1.55,0.41106,0.00017,27.85067]
[1777010632663,32.78,77937.33,1.55,0.41145,0.00017,27.8577]
[1777010634429,32.78,77937.26,1.55,0.41144,0.00017,27.8575]
[1777010634492,32.78,77937.26,1.55,0.41144,0.00017,27.8575]
[1777010634541,32.78,77937.26,1.55,0.41144,0.00017,27.8575]
[1777010634702,32.78,77936.85,1.55,0.41137,0.00017,27.85627]
[1777010634725,32.78,77936.85,1.55,0.41137,0.00017,27.85627]
[1777010634791,32.78,77936.85,1.55,0.41137,0.00017,27.85627]
[1777010636518,32.78,77936.85,1.55,0.41137,0.00017,27.85627]
[1777010636586,32.78,77944.39,1.55,0.41262,0.00017,27.87888]
[1777010641979,32.78,77941.82,1.55,0.41219,0.00017,27.87118]
[1777010642803,32.78,77941.82,1.55,0.41219,0.00017,27.87118]
[1777010642813,32.78,77941.82,1.55,0.41219,0.00017,27.87118]
[1777010643430,32.78,77941.17,1.55,0.41208,0.00017,27.86924]
[1777010644286,32.78,77941.17,1.55,0.41208,0.00017,27.86924]
[1777010644324,32.78,77941.17,1.55,0.41208,0.00017,27.86924]
[1777010650365,32.78,77940.36,1.55,0.41195,0.00017,27.8668]
[1777010650435,32.78,77940.36,1.55,0.41195,0.00017,27.8668]
[1777010656533,32.78,77938.22,1.55,0.41159,0.00017,27.86037]
[1777010661686,32.78,77938.22,1.55,0.41159,0.00017,27.86038]
[1777010667152,32.78,77937.4,1.55,0.41146,0.00017,27.85794]
[1777010669507,32.78,77937.49,1.55,0.41148,0.00017,27.85821]
[1777010669540,32.78,77937.49,1.55,0.41148,0.00017,27.85821]
[1777010669608,32.78,77937.49,1.55,0.41148,0.00017,27.85821]
[1777010669743,32.78,77937.52,1.55,0.41148,0.00017,27.85831]
[1777010670646,32.78,77945.36,1.55,0.41278,0.00017,27.88179]
[1777010671110,32.78,77945.36,1.55,0.41278,0.00017,27.88179]
[1777010671245,32.78,77945.36,1.55,0.41278,0.00017,27.88179]
[1777010671304,32.78,77945.36,1.55,0.41278,0.00017,27.88179]
[1777010671373,32.78,77948.99,1.55,0.41337,0.00017,27.88924]
[1777010672754,32.78,77948.99,1.55,0.41338,0.00017,27.88929]
[1777010672795,32.78,77948.99,1.55,0.41338,0.00017,27.88929]
[1777010674733,32.78,77950.01,1.55,0.41355,0.00017,27.89235]
[1777010674775,32.78,77951.1,1.55,0.41373,0.00017,27.89562]
[1777010678910,32.79,77951.56,1.55,0.41382,0.00017,27.89716]
[1777010678921,32.79,77951.56,1.55,0.41382,0.00017,27.89716]
[1777010679649,32.79,77952.03,1.55,0.4139,0.00017,27.89859]
[1777010684872,32.79,77950.35,1.55,0.41364,0.00017,27.89386]
[1777010689889,32.8,77948.93,1.55,0.41341,0.00017,27.88986]
[1777010693937,32.8,77945.72,1.55,0.41289,0.00017,27.88047]
[1777010694662,32.8,77942.45,1.55,0.41235,0.00017,27.87076]
[1777010696601,32.8,77940.19,1.55,0.41197,0.00017,27.86398]
[1777010696702,32.8,77933.34,1.55,0.41084,0.00017,27.84332]
[1777010699773,32.8,77934.71,1.55,0.41106,0.00017,27.84744]
[1777010700869,32.8,77927.49,1.55,0.40987,0.00017,27.82548]
[1777010701209,32.8,77927.49,1.55,0.40987,0.00017,27.82548]
[1777010701223,32.8,77927.49,1.55,0.40987,0.00017,27.82548]
[1777010701735,32.8,77919.23,1.55,0.4085,0.00017,27.80005]
[1777010703303,32.8,77917.76,1.55,0.40826,0.00017,27.79549]
[1777010703395,32.8,77917.76,1.55,0.40826,0.00017,27.79549]
[1777010703674,32.8,77916.6,1.55,0.40806,0.00017,27.79191]
[1777010705277,32.8,77917.31,1.55,0.40818,0.00017,27.79406]
[1777010705424,32.8,77917.31,1.55,0.40818,0.00017,27.79401]
[1777010710460,32.8,77916.11,1.55,0.40797,0.00017,27.79021]
[1777010715491,32.8,77915.43,1.55,0.40787,0.00017,27.78817]
[1777010720526,32.8,77917.33,1.55,0.40818,0.00017,27.79413]
[1777010725567,32.8,77916.39,1.55,0.40803,0.00017,27.79125]
[1777010730580,32.8,77915.46,1.55,0.40788,0.00017,27.78839]
[1777010735159,32.8,77913.53,1.55,0.40755,0.00017,27.77909]
[1777010735365,32.8,77913.53,1.55,0.40755,0.00017,27.77909]
[1777010735405,32.8,77913.53,1.55,0.40755,0.00017,27.77909]
[1777010735635,32.8,77914.29,1.55,0.40768,0.00017,27.78147]
[1777010736753,32.8,77922.27,1.55,0.409,0.00017,27.80623]
[1777010737819,32.8,77925.38,1.55,0.40951,0.00017,27.8158]
[1777010737871,32.8,77925.38,1.55,0.40951,0.00017,27.8158]
[1777010743691,32.8,77924.66,1.55,0.40939,0.00017,27.81358]
[1777010745714,32.8,77925.31,1.55,0.4095,0.00017,27.81557]
[1777010745760,32.8,77925.31,1.55,0.4095,0.00017,27.81557]
[1777010750306,32.8,77931.39,1.55,0.41051,0.00017,27.83414]
[1777010750371,32.8,77931.39,1.55,0.41051,0.00017,27.83414]
[1777010755776,32.8,77929.88,1.55,0.41026,0.00017,27.82954]
[1777010756074,32.8,77929.88,1.55,0.41026,0.00017,27.82954]
[1777010756783,32.8,77930.15,1.55,0.4103,0.00017,27.83036]
[1777010761838,32.8,77931.23,1.55,0.41048,0.00017,27.83366]
[1777010766842,32.8,77931.73,1.55,0.41056,0.00017,27.83519]
[1777010771891,32.8,77933.35,1.55,0.41083,0.00017,27.84012]
[1777010776881,32.8,77940.9,1.55,0.41208,0.00017,27.86287]
[1777010782527,32.8,77943.26,1.55,0.41247,0.00017,27.86991]
[1777010788176,32.8,77940.65,1.55,0.41204,0.00017,27.86207]
[1777010793226,32.8,77939.7,1.55,0.41187,0.00017,27.85589]
[1777010798247,32.8,77938.54,1.55,0.41168,0.00017,27.8524]
[1777010800923,32.8,77931.16,1.55,0.41046,0.00017,27.8301]
[1777010804347,32.8,77937.92,1.55,0.41158,0.00017,27.85057]
[1777010810158,32.8,77937.31,1.55,0.41148,0.00017,27.84873]
[1777010815215,32.8,77937.24,1.55,0.41146,0.00017,27.84852]
[1777010820230,32.8,77936.05,1.55,0.41127,0.00017,27.84493]
[1777010822666,32.8,77928.86,1.55,0.41008,0.00017,27.82312]
[1777010826872,32.8,77922.34,1.55,0.409,0.00017,27.8031]
[1777010828784,32.8,77911.24,1.55,0.40715,0.00017,27.76849]
[1777010829169,32.8,77911.24,1.55,0.40715,0.00017,27.76849]
[1777010829187,32.8,77911.24,1.55,0.40715,0.00017,27.76849]
[1777010829905,32.8,77907.65,1.55,0.40656,0.00017,27.75713]
[1777010833924,32.79,77899.15,1.55,0.40513,0.00017,27.72984]
[1777010838985,32.78,77901.15,1.55,0.40543,0.00017,27.73572]
[1777010844043,32.77,77902.44,1.55,0.40562,0.00017,27.73935]
[1777010849216,32.76,77901.98,1.55,0.40551,0.00017,27.73741]
[1777010849538,32.76,77901.98,1.55,0.40551,0.00017,27.73741]
[1777010849914,32.76,77902.38,1.55,0.40558,0.00017,27.73859]
[1777010851611,32.76,77902.46,1.55,0.40558,0.00017,27.73876]
[1777010851659,32.76,77902.46,1.55,0.40558,0.00017,27.73876]
[1777010851689,32.76,77902.46,1.55,0.40558,0.00017,27.73876]
[1777010851823,32.76,77902.02,1.55,0.40549,0.00017,27.73393]
[1777010857487,32.75,77903.2,1.55,0.40566,0.00017,27.73714]
[1777010862524,32.74,77904.22,1.55,0.4058,0.00017,27.73995]
[1777010867558,32.73,77903.93,1.55,0.40573,0.00017,27.7386]
[1777010871585,32.73,77913.92,1.55,0.40736,0.00017,27.76984]
[1777010877629,32.72,77914.83,1.55,0.4075,0.00017,27.77239]
[1777010882662,32.72,77913.56,1.55,0.40727,0.00017,27.76814]
[1777010884232,32.72,77915.78,1.55,0.40763,0.00017,27.77504]
[1777010884300,32.72,77915.78,1.55,0.40763,0.00017,27.77504]
[1777010884453,32.72,77915.78,1.55,0.40763,0.00017,27.77504]
[1777010884460,32.72,77915.78,1.55,0.40763,0.00017,27.77504]
[1777010884769,32.72,77915.78,1.55,0.40763,0.00017,27.77504]
[1777010884824,32.72,77915.78,1.55,0.40763,0.00017,27.77504]
[1777010884892,32.71,77915.56,1.55,0.40759,0.00017,27.7743]
[1777010884999,32.71,77915.56,1.55,0.40759,0.00017,27.7743]
[1777010885337,32.71,77915.56,1.55,0.40759,0.00017,27.7743]
[1777010885366,32.71,77915.56,1.55,0.40759,0.00017,27.7743]
[1777010885396,32.71,77915.56,1.55,0.40759,0.00017,27.7743]
[1777010885415,32.71,77915.56,1.55,0.40759,0.00017,27.7743]
[1777010885490,32.71,77915.56,1.55,0.40759,0.00017,27.7743]
[1777010885684,32.71,77915.56,1.55,0.40759,0.00017,27.77425]
[1777010886385,32.71,77915.56,1.55,0.40759,0.00017,27.77425]
[1777010886472,32.71,77915.56,1.55,0.40759,0.00017,27.77425]
[1777010886767,32.71,77936.26,1.55,0.41103,0.00017,27.83806]
[1777010887176,32.71,77936.26,1.55,0.41103,0.00017,27.83806]
[1777010887207,32.71,77936.26,1.55,0.41103,0.00017,27.83806]
[1777010887886,32.71,77936.26,1.55,0.41103,0.00017,27.83806]
[1777010887931,32.71,77936.26,1.55,0.41103,0.00017,27.83806]
[1777010887971,32.71,77941.08,1.55,0.41183,0.00017,27.85263]
[1777010888162,32.71,77941.08,1.55,0.41183,0.00017,27.85263]
[1777010888177,32.71,77941.08,1.55,0.41183,0.00017,27.85263]
[1777010888745,32.71,77941.08,1.55,0.41183,0.00017,27.85263]
[1777010888916,32.72,77940.85,1.55,0.41179,0.00017,27.85195]
[1777010891833,32.72,77930.9,1.55,0.41014,0.00017,27.82177]
[1777010892406,32.72,77930.9,1.55,0.41014,0.00017,27.82177]
[1777010892430,32.72,77930.9,1.55,0.41014,0.00017,27.82177]
[1777010892945,32.72,77924.09,1.55,0.40901,0.00017,27.80086]
[1777010894265,32.72,77924.29,1.55,0.40905,0.00017,27.8015]
[1777010894809,32.72,77916.95,1.55,0.40783,0.00017,27.77873]
[1777010895475,32.72,77916.95,1.55,0.40783,0.00017,27.77873]
[1777010895564,32.72,77916.95,1.55,0.40783,0.00017,27.77873]
[1777010896287,32.72,77913.61,1.55,0.40728,0.00017,27.76831]
[1777010896967,32.72,77909.52,1.55,0.4066,0.00017,27.75547]
[1777010902021,32.72,77916.0,1.55,0.40769,0.00017,27.77609]
[1777010907026,32.73,77922.39,1.55,0.40876,0.00017,27.79616]
[1777010912083,32.73,77922.81,1.55,0.40883,0.00017,27.79429]
[1777010917088,32.73,77922.8,1.55,0.40884,0.00017,27.79441]
[1777010922683,32.74,77922.46,1.55,0.40879,0.00017,27.79349]
[1777010927715,32.74,77921.08,1.55,0.40857,0.00017,27.78935]
[1777010932788,32.74,77922.35,1.55,0.40879,0.00017,27.79342]
[1777010937990,32.74,77925.15,1.55,0.40926,0.00017,27.80219]
[1777010943037,32.74,77923.76,1.55,0.40904,0.00017,27.79801]
[1777010948052,32.75,77923.91,1.55,0.40907,0.00017,27.79859]
[1777010951893,32.75,77927.99,1.55,0.40975,0.00017,27.81118]
[1777010951906,32.75,77927.99,1.55,0.40975,0.00017,27.81118]
[1777010951994,32.75,77929.44,1.55,0.40999,0.00017,27.81564]
[1777010957047,32.75,77928.99,1.55,0.40992,0.00017,27.8143]
[1777010962186,32.75,77927.7,1.55,0.40971,0.00017,27.81041]
[1777010964275,32.75,77927.08,1.55,0.40961,0.00017,27.80854]
[1777010964308,32.75,77927.08,1.55,0.40961,0.00017,27.80854]
[1777010964911,32.75,77927.24,1.55,0.40963,0.00017,27.80904]
[1777010968222,32.75,77931.46,1.55,0.41034,0.00017,27.82197]
[1777010968255,32.75,77931.46,1.55,0.41034,0.00017,27.82197]
[1777010974306,32.75,77931.9,1.55,0.4104,0.00017,27.82003]
[1777010977517,32.75,77932.4,1.55,0.41048,0.00017,27.82156]
[1777010977558,32.75,77932.4,1.55,0.41048,0.00017,27.82156]
[1777010977611,32.75,77932.64,1.55,0.41052,0.00017,27.82231]
[1777010982838,32.75,77931.9,1.55,0.4104,0.00017,27.82007]
[1777010988876,32.75,77936.14,1.55,0.41111,0.00017,27.83298]
[1777010993969,32.75,77937.54,1.55,0.41134,0.00017,27.83722]
[1777010999482,32.75,77934.46,1.55,0.41083,0.00017,27.8279]
[1777011002968,32.75,77933.27,1.55,0.41063,0.00017,27.82429]
[1777011003018,32.75,77922.93,1.55,0.40892,0.00017,27.79262]
[1777011003931,32.75,77922.93,1.55,0.40892,0.00017,27.79262]
[1777011003988,32.75,77922.93,1.55,0.40892,0.00017,27.79262]
[1777011005905,32.75,77921.23,1.55,0.40864,0.00017,27.78738]
[1777011005984,32.75,77921.23,1.55,0.40864,0.00017,27.78738]
[1777011006270,32.76,77920.97,1.55,0.4086,0.00017,27.78662]
[1777011006381,32.76,77920.97,1.55,0.4086,0.00017,27.78662]
[1777011006436,32.76,77920.97,1.55,0.4086,0.00017,27.78662]
[1777011006535,32.76,77920.97,1.55,0.4086,0.00017,27.78662]
[1777011007996,32.76,77920.97,1.55,0.4086,0.00017,27.78662]
[1777011008040,32.76,77920.97,1.55,0.4086,0.00017,27.78662]
[1777011008050,32.76,77936.26,1.55,0.41113,0.00017,27.83345]
[1777011008121,32.76,77936.26,1.55,0.41113,0.00017,27.83345]
[1777011010028,32.76,77942.04,1.55,0.41209,0.00017,27.85086]
[1777011010087,32.76,77942.04,1.55,0.41209,0.00017,27.85086]
[1777011015603,32.76,77942.42,1.55,0.41216,0.00017,27.85199]
[1777011019529,32.77,77944.98,1.55,0.41262,0.00017,27.86028]
[1777011019596,32.77,77944.98,1.55,0.41262,0.00017,27.86028]
[1777011023901,32.77,77944.93,1.55,0.41262,0.00017,27.86028]
[1777011023908,32.77,77944.93,1.55,0.41262,0.00017,27.86028]
[1777011024084,32.77,77944.93,1.55,0.41263,0.00017,27.86037]
[1777011029122,32.78,77945.71,1.55,0.41277,0.00017,27.86291]
[1777011030009,32.78,77932.82,1.55,0.41063,0.00017,27.82413]
[1777011030293,32.78,77932.82,1.55,0.41063,0.00017,27.82413]
[1777011030711,32.78,77932.82,1.55,0.41063,0.00017,27.82413]
[1777011032977,32.78,77932.72,1.55,0.4106,0.00017,27.82049]
[1777011033056,32.78,77932.72,1.55,0.4106,0.00017,27.82049]
[1777011034386,32.78,77930.61,1.55,0.41025,0.00017,27.81406]
[1777011035066,32.78,77925.46,1.55,0.4094,0.00017,27.79828]
[1777011040110,32.78,77923.63,1.55,0.40909,0.00017,27.79264]
[1777011045083,32.78,77913.96,1.55,0.40749,0.00017,27.76259]
[1777011050097,32.78,77915.1,1.55,0.40768,0.00017,27.76617]
[1777011055107,32.78,77917.16,1.55,0.40802,0.00017,27.77262]
[1777011060277,32.78,77919.23,1.55,0.40837,0.00017,27.77906]
[1777011065290,32.78,77923.73,1.55,0.40911,0.00017,27.79295]
[1777011070301,32.78,77928.18,1.55,0.40984,0.00017,27.80655]
[1777011075309,32.78,77924.44,1.55,0.40922,0.00017,27.795]
[1777011080359,32.77,77924.1,1.55,0.40916,0.00017,27.79391]
[1777011085445,32.77,77924.26,1.55,0.40919,0.00017,27.79439]
[1777011090509,32.77,77921.41,1.55,0.40872,0.00017,27.78561]
[1777011095589,32.77,77923.23,1.55,0.40901,0.00017,27.78793]
[1777011100665,32.78,77920.08,1.55,0.40849,0.00017,27.77822]
[1777011105726,32.78,77920.46,1.55,0.40855,0.00017,27.77943]
[1777011110781,32.78,77924.05,1.55,0.40915,0.00017,27.79058]
[1777011115821,32.78,77925.27,1.55,0.40936,0.00017,27.79437]
[1777011121072,32.78,77926.28,1.55,0.40953,0.00017,27.79753]
[1777011123861,32.78,77924.78,1.55,0.40928,0.00017,27.79296]
[1777011124214,32.78,77913.59,1.55,0.40743,0.00017,27.75827]
[1777011125835,32.78,77911.94,1.55,0.40716,0.00017,27.75314]
[1777011125957,32.78,77911.94,1.55,0.40716,0.00017,27.75314]
[1777011131213,32.78,77913.3,1.55,0.40739,0.00017,27.75753]
[1777011131284,32.78,77913.3,1.55,0.40739,0.00017,27.75756]
[1777011133322,32.79,77918.16,1.55,0.4082,0.00017,27.77278]
[1777011133394,32.79,77918.16,1.55,0.4082,0.00017,27.77278]
[1777011137657,32.79,77913.43,1.55,0.40742,0.00017,27.75814]
[1777011137676,32.79,77913.43,1.55,0.40742,0.00017,27.75814]
[1777011138215,32.79,77913.12,1.55,0.40738,0.00017,27.75724]
[1777011138669,32.79,77905.41,1.55,0.4061,0.00017,27.73297]
[1777011143710,32.79,77906.18,1.55,0.40624,0.00017,27.73563]
[1777011149115,32.8,77911.7,1.55,0.40717,0.00017,27.75322]
[1777011154133,32.8,77916.48,1.55,0.40796,0.00017,27.76499]
[1777011158920,32.81,77917.15,1.55,0.40811,0.00017,27.76779]
[1777011159222,32.83,77916.27,1.55,0.408,0.00017,27.76568]
[1777011161263,32.83,77915.86,1.55,0.40793,0.00017,27.7644]
[1777011161274,32.84,77914.91,1.55,0.40781,0.00017,27.76207]
[1777011162231,32.84,77914.5,1.55,0.40775,0.00017,27.76082]
[1777011167317,32.84,77912.77,1.55,0.40747,0.00017,27.75554]
[1777011168483,32.84,77912.48,1.55,0.40743,0.00017,27.7547]
[1777011168507,32.84,77912.48,1.55,0.40743,0.00017,27.7547]
[1777011168538,32.84,77912.48,1.55,0.40743,0.00017,27.7547]
[1777011168568,32.84,77912.48,1.55,0.40743,0.00017,27.7547]
[1777011168631,32.84,77912.48,1.55,0.40743,0.00017,27.7547]
[1777011168638,32.84,77912.48,1.55,0.40743,0.00017,27.7547]
[1777011168703,32.84,77912.23,1.55,0.40738,0.00017,27.75392]
[1777011173994,32.84,77911.75,1.55,0.40731,0.00017,27.75254]
[1777011175723,32.85,77903.38,1.55,0.40594,0.00017,27.72631]
[1777011180755,32.85,77903.54,1.55,0.40597,0.00017,27.72702]
[1777011185940,32.85,77903.35,1.55,0.40595,0.00017,27.72659]
[1777011191837,32.86,77910.82,1.55,0.40721,0.00017,27.75054]
[1777011197174,32.87,77916.78,1.55,0.40822,0.00017,27.76948]
[1777011202757,32.91,77918.22,1.55,0.40858,0.00017,27.77594]
[1777011205932,32.91,77918.28,1.55,0.4086,0.00017,27.77636]
[1777011205984,32.91,77918.28,1.55,0.4086,0.00017,27.77636]
[1777011206118,32.91,77918.74,1.55,0.40868,0.00017,27.77786]
[1777011211212,32.95,77917.83,1.55,0.40864,0.00016,27.77673]
[1777011211313,32.96,77910.15,1.55,0.4074,0.00016,27.75039]
[1777011211704,32.96,77910.15,1.55,0.4074,0.00016,27.75039]
[1777011211974,32.96,77910.15,1.55,0.4074,0.00016,27.75039]
[1777011212593,32.96,77910.15,1.55,0.4074,0.00016,27.75039]
[1777011213209,32.96,77906.34,1.55,0.40678,0.00016,27.73852]
[1777011218554,32.96,77905.39,1.55,0.40663,0.00016,27.73563]
[1777011223235,32.97,77904.83,1.55,0.40654,0.00016,27.73398]
[1777011223269,32.97,77904.83,1.55,0.40654,0.00016,27.73398]
[1777011223335,32.97,77905.42,1.55,0.40664,0.00016,27.73585]
[1777011229094,32.97,77904.78,1.55,0.40654,0.00016,27.73394]
[1777011233121,32.97,77912.09,1.55,0.40775,0.00016,27.75682]
[1777011233854,32.97,77912.09,1.55,0.40775,0.00016,27.75682]
[1777011233902,32.97,77912.09,1.55,0.40775,0.00016,27.75682]
[1777011234037,32.97,77912.09,1.55,0.40775,0.00016,27.75682]
[1777011234113,32.97,77912.09,1.55,0.40775,0.00016,27.75682]
[1777011234155,32.97,77913.42,1.55,0.40797,0.00016,27.76096]
[1777011239164,32.97,77914.95,1.55,0.40822,0.00016,27.76572]
[1777011239428,32.97,77914.95,1.55,0.40822,0.00016,27.76572]
[1777011240173,32.97,77915.04,1.55,0.40824,0.00016,27.76601]
[1777011242828,32.97,77915.1,1.55,0.40825,0.00016,27.76629]
[1777011242867,32.97,77915.1,1.55,0.40825,0.00016,27.76629]
[1777011243470,33.0,77916.69,1.55,0.40861,0.00016,27.77276]
[1777011243995,33.0,77916.69,1.55,0.40861,0.00016,27.77276]
[1777011244064,33.0,77916.69,1.55,0.40861,0.00016,27.77276]
[1777011244198,33.0,77916.76,1.55,0.40862,0.00016,27.77298]
[1777011245504,33.03,77917.2,1.55,0.40879,0.00016,27.77584]
[1777011246214,33.04,77917.72,1.55,0.40888,0.00016,27.77751]
[1777011247227,33.04,77917.72,1.55,0.40888,0.00016,27.77751]
[1777011247238,33.04,77917.72,1.55,0.40888,0.00016,27.77751]
[1777011247260,33.04,77918.14,1.55,0.40895,0.00016,27.77887]
[1777011253262,33.12,77921.41,1.55,0.40974,0.00016,27.79293]
[1777011255642,33.14,77921.27,1.55,0.40979,0.00016,27.79376]
[1777011255928,33.14,77921.27,1.55,0.40979,0.00016,27.79376]
[1777011255968,33.14,77921.27,1.55,0.40979,0.00016,27.79376]
[1777011255976,33.14,77921.27,1.55,0.40979,0.00016,27.79376]
[1777011256285,33.15,77921.67,1.55,0.40986,0.00016,27.79503]
[1777011261318,33.19,77923.96,1.55,0.41038,0.00016,27.80429]
[1777011266353,33.22,77924.19,1.55,0.41049,0.00016,27.80618]
[1777011271389,33.22,77920.82,1.55,0.40994,0.00016,27.79296]
[1777011278317,33.23,77919.86,1.55,0.4098,0.00016,27.79027]
[1777011278488,33.23,77919.18,1.55,0.4097,0.00016,27.78837]
[1777011278500,33.23,77919.18,1.55,0.4097,0.00016,27.78837]
[1777011278700,33.23,77919.18,1.55,0.4097,0.00016,27.78837]
[1777011278758,33.23,77919.18,1.55,0.4097,0.00016,27.78837]
[1777011278905,33.23,77919.18,1.55,0.4097,0.00016,27.78837]
[1777011278941,33.23,77919.18,1.55,0.4097,0.00016,27.78837]
[1777011279124,33.23,77919.18,1.55,0.4097,0.00016,27.78837]
[1777011279180,33.23,77919.18,1.55,0.4097,0.00016,27.78837]
[1777011279215,33.23,77922.05,1.55,0.41017,0.00016,27.79704]
[1777011281187,33.23,77926.2,1.55,0.41085,0.00016,27.80959]
[1777011281198,33.23,77926.2,1.55,0.41085,0.00016,27.80959]
[1777011281202,33.23,77926.2,1.55,0.41085,0.00016,27.80959]
[1777011281228,33.23,77927.47,1.55,0.41106,0.00016,27.81339]
[1777011284362,33.23,77938.29,1.55,0.41284,0.00016,27.84556]
[1777011289513,33.24,77940.91,1.55,0.41327,0.00016,27.85334]
[1777011295097,33.24,77941.57,1.55,0.41339,0.00016,27.85535]
[1777011295162,33.24,77941.57,1.55,0.41339,0.00016,27.85535]
[1777011295279,33.24,77941.57,1.55,0.41339,0.00016,27.85535]
[1777011295340,33.24,77941.57,1.55,0.41339,0.00016,27.85535]
[1777011295315,33.24,77941.9,1.55,0.41344,0.00016,27.85634]
[1777011295434,33.24,77941.9,1.55,0.41344,0.00016,27.85634]
[1777011295461,33.24,77941.9,1.55,0.41344,0.00016,27.85634]
[1777011296332,33.24,77941.9,1.55,0.41344,0.00016,27.85634]
[1777011296379,33.24,77948.37,1.55,0.41451,0.00016,27.87525]
[1777011299682,33.24,77948.91,1.55,0.41461,0.00016,27.87692]
[1777011299693,33.24,77948.91,1.55,0.41461,0.00016,27.87692]
[1777011300407,33.25,77950.99,1.55,0.41495,0.00016,27.88302]
[1777011305413,33.25,77953.0,1.55,0.41529,0.00016,27.88894]
[1777011310420,33.26,77952.21,1.55,0.41518,0.00016,27.88696]
[1777011315504,33.26,77951.48,1.55,0.41508,0.00016,27.88515]
[1777011320509,33.27,77951.21,1.55,0.41505,0.00016,27.88457]
[1777011325518,33.27,77949.72,1.55,0.41482,0.00016,27.88058]
[1777011330527,33.28,77948.66,1.55,0.41467,0.00016,27.87777]
[1777011335536,33.28,77948.55,1.55,0.41465,0.00016,27.87438]
[1777011340721,33.29,77942.09,1.55,0.4136,0.00016,27.85576]
[1777011345737,33.28,77943.84,1.55,0.41388,0.00016,27.86067]
[1777011350853,33.28,77945.48,1.55,0.41414,0.00016,27.86533]
[1777011355920,33.28,77945.03,1.55,0.41407,0.00016,27.8641]
[1777011360956,33.28,77945.04,1.55,0.41408,0.00016,27.8642]
[1777011366057,33.29,77945.22,1.55,0.41411,0.00016,27.86479]
[1777011371137,33.29,77950.07,1.55,0.41492,0.00016,27.87895]
[1777011376197,33.29,77950.34,1.55,0.41497,0.00016,27.87989]
[1777011381213,33.3,77951.53,1.55,0.41517,0.00016,27.88343]
[1777011386252,33.3,77952.11,1.55,0.41528,0.00016,27.88526]
[1777011391301,33.3,77950.79,1.55,0.41507,0.00016,27.88159]
[1777011397036,33.31,77953.58,1.55,0.41553,0.00016,27.8864]
[1777011402091,33.31,77958.61,1.55,0.41637,0.00016,27.90098]
[1777011403862,33.32,77958.91,1.55,0.41644,0.00016,27.90215]
[1777011403873,33.32,77958.91,1.55,0.41644,0.00016,27.90215]
[1777011404519,33.32,77959.34,1.55,0.41652,0.00016,27.90353]
[1777011405126,33.32,77959.34,1.55,0.41652,0.00016,27.90353]
[1777011405133,33.32,77959.34,1.55,0.41652,0.00016,27.90353]
[1777011406082,33.33,77959.17,1.55,0.4165,0.00016,27.9032]
[1777011406097,33.33,77959.17,1.55,0.4165,0.00016,27.9032]
[1777011406360,33.33,77955.52,1.55,0.4159,0.00016,27.89286]
[1777011411362,33.33,77953.05,1.55,0.41551,0.00016,27.88604]
[1777011416452,33.34,77954.86,1.55,0.41582,0.00016,27.89137]
[1777011422451,33.34,77956.85,1.55,0.41617,0.00016,27.8973]
[1777011427484,33.35,77956.72,1.55,0.41616,0.00016,27.89716]
[1777011429693,33.35,77956.37,1.55,0.41611,0.00016,27.89626]
[1777011430022,33.35,77956.37,1.55,0.41611,0.00016,27.89626]
[1777011430059,33.35,77956.37,1.55,0.41611,0.00016,27.89626]
[1777011430122,33.35,77956.37,1.55,0.41611,0.00016,27.89626]
[1777011430174,33.35,77956.37,1.55,0.41611,0.00016,27.89626]
[1777011430505,33.35,77953.65,1.55,0.41566,0.00016,27.88853]
[1777011431512,33.35,77942.47,1.55,0.41384,0.00016,27.85641]
[1777011432259,33.35,77942.47,1.55,0.41384,0.00016,27.85641]
[1777011432282,33.35,77942.47,1.55,0.41384,0.00016,27.85641]
[1777011432349,33.35,77942.47,1.55,0.41384,0.00016,27.85641]
[1777011432485,33.35,77942.47,1.55,0.41384,0.00016,27.85641]
[1777011432540,33.35,77942.47,1.55,0.41384,0.00016,27.85641]
[1777011438155,33.35,77941.62,1.55,0.41371,0.00016,27.85406]
[1777011441338,33.35,77941.41,1.55,0.41368,0.00016,27.85352]
[1777011441582,33.36,77941.14,1.55,0.41366,0.00016,27.85319]
[1777011446616,33.42,77940.07,1.55,0.41364,0.00016,27.8524]
[1777011452233,33.42,77939.93,1.55,0.41362,0.00016,27.84898]
[1777011457694,33.43,77942.89,1.55,0.41413,0.00016,27.8579]
[1777011462869,33.43,77941.3,1.55,0.41388,0.00016,27.85354]
[1777011468770,33.44,77939.39,1.55,0.41359,0.00016,27.84836]
[1777011469850,33.44,77939.39,1.55,0.41359,0.00016,27.84836]
[1777011470579,33.44,77938.04,1.55,0.41338,0.00016,27.84452]
[1777011473523,33.45,77926.87,1.55,0.41157,0.00016,27.81186]
[1777011473925,33.45,77926.87,1.55,0.41157,0.00016,27.81186]
[1777011474017,33.45,77924.24,1.55,0.41114,0.00016,27.80407]
[1777011478996,33.45,77921.76,1.55,0.41074,0.00016,27.79684]
[1777011479002,33.45,77921.76,1.55,0.41074,0.00016,27.79684]
[1777011479215,33.45,77921.6,1.55,0.41072,0.00016,27.7964]
[1777011484889,33.45,77926.61,1.55,0.41154,0.00016,27.81144]
[1777011488919,33.45,77934.37,1.55,0.41281,0.00016,27.83427]
[1777011493952,33.49,77938.42,1.55,0.41356,0.00016,27.84756]
[1777011498986,33.49,77939.3,1.55,0.41373,0.00016,27.85041]
[1777011504380,33.5,77939.38,1.55,0.41376,0.00016,27.85088]
[1777011505346,33.5,77939.3,1.55,0.41375,0.00016,27.85071]
[1777011505384,33.5,77939.3,1.55,0.41375,0.00016,27.85071]
[1777011505476,33.5,77939.3,1.55,0.41375,0.00016,27.85071]
[1777011505578,33.5,77942.38,1.55,0.41425,0.00016,27.8597]
[1777011507359,33.5,77942.38,1.55,0.41425,0.00016,27.8597]
[1777011507421,33.5,77945.58,1.55,0.41478,0.00016,27.86894]
[1777011508454,33.5,77945.58,1.55,0.41478,0.00016,27.86894]
[1777011508468,33.5,77945.58,1.55,0.41478,0.00016,27.86894]
[1777011508513,33.51,77945.04,1.55,0.4147,0.00016,27.86749]
[1777011513528,33.51,77944.61,1.55,0.41463,0.00016,27.86314]
[1777011520133,33.52,77944.29,1.55,0.4146,0.00016,27.86258]
[1777011525170,33.52,77945.4,1.55,0.4148,0.00016,27.86601]
[1777011530204,33.53,77946.05,1.55,0.41492,0.00016,27.86812]
[1777011535253,33.53,77946.31,1.55,0.41497,0.00016,27.86905]
[1777011540461,33.54,77945.11,1.55,0.41479,0.00016,27.86582]
[1777011543572,33.54,77936.53,1.55,0.41341,0.00016,27.84138]
[1777011545919,33.55,77931.31,1.55,0.41257,0.00016,27.82621]
[1777011546026,33.55,77931.31,1.55,0.41257,0.00016,27.82621]
[1777011546086,33.55,77931.31,1.55,0.41257,0.00016,27.82621]
[1777011546636,33.55,77935.53,1.55,0.41326,0.00016,27.83856]
[1777011547751,33.55,77937.22,1.55,0.41353,0.00016,27.84349]
[1777011547762,33.55,77937.22,1.55,0.41353,0.00016,27.84349]
[1777011547769,33.55,77937.22,1.55,0.41353,0.00016,27.84349]
[1777011551370,33.55,77937.31,1.55,0.41355,0.00016,27.84386]
[1777011556405,33.55,77938.81,1.55,0.41381,0.00016,27.84836]
[1777011561664,33.56,77938.13,1.55,0.41371,0.00016,27.84652]
[1777011566858,33.56,77935.81,1.55,0.41334,0.00016,27.83999]
[1777011573329,33.57,77934.21,1.55,0.41308,0.00016,27.83224]
[1777011575542,33.57,77947.57,1.55,0.41526,0.00016,27.8707]
[1777011576550,33.57,77954.61,1.55,0.4164,0.00016,27.89062]
[1777011579291,33.57,77955.34,1.55,0.41652,0.00016,27.89268]
[1777011579605,33.57,77955.4,1.55,0.41653,0.00016,27.89285]
[1777011580435,33.57,77955.4,1.55,0.41653,0.00016,27.89285]
[1777011580579,33.57,77955.68,1.55,0.41658,0.00016,27.89365]
[1777011585610,33.57,77954.21,1.55,0.41634,0.00016,27.88955]
[1777011590645,33.57,77955.25,1.55,0.41651,0.00016,27.89253]
[1777011595681,33.57,77957.02,1.55,0.41681,0.00016,27.89755]
[1777011600722,33.57,77968.82,1.55,0.41873,0.00016,27.93031]
[1777011605751,33.57,77971.16,1.55,0.41911,0.00016,27.93669]
[1777011608333,33.57,77971.28,1.55,0.41913,0.00016,27.93702]
[1777011608368,33.57,77971.28,1.55,0.41913,0.00016,27.93702]
[1777011608914,33.57,77969.91,1.55,0.4189,0.00016,27.93326]
[1777011608962,33.57,77969.91,1.55,0.4189,0.00016,27.93325]
[1777011615368,33.57,77971.43,1.55,0.41915,0.00016,27.93743]
[1777011621689,33.57,77969.56,1.55,0.41885,0.00016,27.93238]
[1777011627208,33.57,77968.33,1.55,0.41866,0.00016,27.92906]
[1777011632531,33.58,77967.79,1.55,0.41857,0.00016,27.92763]
[1777011634982,33.58,77960.91,1.55,0.41744,0.00016,27.90533]
[1777011640158,33.58,77961.55,1.55,0.41755,0.00016,27.90719]
[1777011646175,33.58,77959.3,1.55,0.4172,0.00016,27.90107]
[1777011652073,33.58,77952.38,1.55,0.41608,0.00016,27.88173]
[1777011657108,33.58,77950.88,1.55,0.41584,0.00016,27.87756]
[1777011661476,33.59,77943.99,1.55,0.41472,0.00016,27.85802]
[1777011662384,33.59,77943.99,1.55,0.41472,0.00016,27.85802]
[1777011662457,33.59,77943.99,1.55,0.41472,0.00016,27.85802]
[1777011662571,33.59,77940.53,1.55,0.41416,0.00016,27.84812]
[1777011663279,33.59,77940.53,1.55,0.41416,0.00016,27.84812]
[1777011663292,33.59,77940.53,1.55,0.41416,0.00016,27.84812]
[1777011663721,33.59,77934.68,1.55,0.41321,0.00016,27.83126]
[1777011664621,33.59,77934.68,1.55,0.41321,0.00016,27.83126]
[1777011664627,33.59,77934.68,1.55,0.41321,0.00016,27.83126]
[1777011664741,33.59,77931.67,1.55,0.41273,0.00016,27.82254]
[1777011665806,33.59,77923.96,1.55,0.41148,0.00016,27.79995]
[1777011670770,33.59,77917.19,1.55,0.41038,0.00016,27.77996]
[1777011675779,33.59,77917.4,1.55,0.41042,0.00016,27.78065]
[1777011680826,33.62,77922.74,1.55,0.41139,0.00016,27.79807]
[1777011685869,33.66,77930.77,1.55,0.41279,0.00016,27.82331]
[1777011690895,33.67,77936.87,1.55,0.4138,0.00016,27.84126]
[1777011695912,33.67,77942.24,1.55,0.41468,0.00016,27.85359]
[1777011700925,33.68,77938.96,1.55,0.41417,0.00016,27.8445]
[1777011705957,33.69,77940.98,1.55,0.41451,0.00016,27.85051]
[1777011711044,33.69,77942.88,1.55,0.41483,0.00016,27.85622]
[1777011716069,33.7,77941.48,1.55,0.41463,0.00016,27.85254]
[1777011721109,33.71,77935.49,1.55,0.41367,0.00016,27.83563]
[1777011726277,33.71,77936.29,1.55,0.41382,0.00016,27.8382]
[1777011731369,33.72,77936.84,1.55,0.41393,0.00016,27.84003]
[1777011736455,33.72,77935.6,1.55,0.41374,0.00016,27.8367]
[1777011741803,33.73,77938.1,1.55,0.41416,0.00016,27.84409]
[1777011746808,33.73,77934.27,1.55,0.41355,0.00016,27.8333]
[1777011751824,33.74,77928.26,1.55,0.4126,0.00016,27.81615]
[1777011752893,33.74,77921.19,1.55,0.41145,0.00016,27.79221]
[1777011757919,33.74,77916.0,1.55,0.41061,0.00016,27.77689]
[1777011763020,33.74,77913.99,1.55,0.41028,0.00016,27.77093]
[1777011768042,33.74,77911.76,1.55,0.40993,0.00016,27.76432]
[1777011773128,33.74,77907.36,1.55,0.40922,0.00016,27.7512]
[1777011775679,33.74,77906.59,1.55,0.4091,0.00016,27.74891]
[1777011775695,33.74,77906.59,1.55,0.4091,0.00016,27.74891]
[1777011775940,33.74,77906.44,1.55,0.40907,0.00016,27.74847]
[1777011780951,33.74,77904.89,1.55,0.40882,0.00016,27.74385]
[1777011786502,33.74,77903.41,1.55,0.40859,0.00016,27.73947]
[1777011792055,33.74,77902.82,1.55,0.4085,0.00016,27.73778]
[1777011794618,33.74,77902.46,1.55,0.40844,0.00016,27.73671]
[1777011794640,33.74,77902.46,1.55,0.40844,0.00016,27.73671]
[1777011794877,33.74,77898.85,1.55,0.40786,0.00016,27.7258]
[1777011795499,33.74,77898.85,1.55,0.40786,0.00016,27.7258]
[1777011795511,33.74,77898.85,1.55,0.40786,0.00016,27.7258]
[1777011795539,33.74,77898.85,1.55,0.40786,0.00016,27.7258]
[1777011795588,33.74,77898.87,1.55,0.40787,0.00016,27.72588]
[1777011801118,33.75,77901.88,1.55,0.40836,0.00016,27.73511]
[1777011806607,33.75,77902.62,1.55,0.40848,0.00016,27.73741]
[1777011812210,33.75,77897.83,1.55,0.40771,0.00016,27.71969]
[1777011818238,33.75,77897.4,1.55,0.40765,0.00016,27.71855]
[1777011823745,33.76,77897.91,1.55,0.40773,0.00016,27.72017]
[1777011831329,33.76,77899.03,1.55,0.40793,0.00016,27.72379]
[1777011836657,33.76,77900.67,1.55,0.4082,0.00016,27.72883]
[1777011838382,33.76,77890.5,1.55,0.40656,0.00016,27.69778]
[1777011843414,33.76,77890.57,1.55,0.40656,0.00016,27.69779]
[1777011848448,33.76,77895.29,1.55,0.40732,0.00016,27.71226]
[1777011853484,33.76,77894.5,1.55,0.4072,0.00016,27.71]
[1777011858502,33.76,77897.4,1.55,0.40767,0.00016,27.71895]
[1777011860816,33.76,77901.54,1.55,0.40834,0.00016,27.73155]
[1777011860829,33.76,77901.54,1.55,0.40834,0.00016,27.73155]
[1777011860918,33.76,77902.34,1.55,0.40847,0.00016,27.73398]
[1777011865658,33.76,77897.45,1.55,0.40769,0.00016,27.71926]
[1777011865672,33.77,77896.92,1.55,0.40761,0.00016,27.71767]
[1777011870723,33.77,77897.44,1.55,0.4077,0.00016,27.71935]
[1777011874586,33.77,77897.71,1.55,0.40773,0.00016,27.71693]
[1777011875001,33.77,77897.79,1.55,0.40775,0.00016,27.71722]
[1777011877640,33.77,77898.08,1.55,0.4078,0.00016,27.71812]
[1777011877926,33.77,77895.99,1.55,0.40746,0.00016,27.71178]
[1777011882946,33.77,77894.15,1.55,0.40717,0.00016,27.70629]
[1777011884266,33.77,77894.84,1.55,0.40728,0.00016,27.70842]
[1777011884700,33.77,77894.84,1.55,0.40729,0.00016,27.70845]
[1777011889735,33.78,77895.78,1.55,0.40745,0.00016,27.71145]
[1777011894773,33.78,77896.68,1.55,0.4076,0.00016,27.71434]
[1777011899806,33.78,77899.2,1.55,0.40801,0.00016,27.72212]
[1777011902444,33.78,77898.66,1.55,0.40793,0.00016,27.72054]
[1777011902463,33.78,77898.66,1.55,0.40793,0.00016,27.72054]
[1777011903025,33.78,77885.89,1.55,0.40587,0.00016,27.68141]
[1777011904630,33.78,77884.44,1.55,0.40564,0.00016,27.67689]
[1777011904690,33.78,77884.44,1.55,0.40564,0.00016,27.67689]
[1777011904768,33.78,77884.44,1.55,0.40564,0.00016,27.67689]
[1777011904845,33.78,77884.18,1.55,0.40559,0.00016,27.67606]
[1777011905190,33.78,77884.18,1.55,0.40559,0.00016,27.67606]
[1777011905851,33.78,77875.35,1.55,0.40417,0.00016,27.64851]
[1777011909878,33.78,77871.98,1.55,0.40363,0.00016,27.6379]
[1777011914913,33.78,77869.4,1.55,0.40322,0.00016,27.62976]
[1777011917941,33.78,77862.27,1.55,0.40207,0.00016,27.60711]
[1777011921504,33.78,77857.28,1.55,0.40128,0.00016,27.59118]
[1777011922070,33.78,77856.57,1.55,0.40116,0.00016,27.58894]
[1777011923456,33.78,77855.95,1.55,0.40107,0.00016,27.58695]
[1777011923530,33.78,77855.95,1.55,0.40107,0.00016,27.58695]
[1777011925365,33.78,77855.42,1.55,0.40098,0.00016,27.58529]
[1777011925388,33.78,77855.42,1.55,0.40098,0.00016,27.58529]
[1777011925402,33.78,77855.42,1.55,0.40098,0.00016,27.58529]
[1777011926042,33.79,77854.57,1.55,0.40085,0.00016,27.5826]
[1777011927044,33.79,77854.57,1.55,0.40085,0.00016,27.5826]
[1777011927528,33.79,77854.34,1.55,0.40081,0.00016,27.58189]
[1777011927595,33.79,77854.34,1.55,0.40081,0.00016,27.58189]
[1777011929166,33.79,77856.08,1.55,0.4011,0.00016,27.58753]
[1777011930019,33.79,77855.81,1.55,0.40105,0.00016,27.58669]
[1777011935054,33.79,77855.51,1.55,0.401,0.00016,27.58255]
[1777011940096,33.79,77855.85,1.55,0.40106,0.00016,27.58377]
[1777011943399,33.79,77855.76,1.55,0.40106,0.00016,27.5836]
[1777011943613,33.79,77855.76,1.55,0.40106,0.00016,27.5836]
[1777011944147,33.79,77855.61,1.55,0.40103,0.00016,27.5831]
[1777011946141,33.79,77847.47,1.55,0.39973,0.00016,27.55671]
[1777011951706,33.79,77844.93,1.55,0.39932,0.00016,27.54841]
[1777011957765,33.79,77842.92,1.55,0.399,0.00016,27.54182]
[1777011963724,33.79,77840.93,1.55,0.39868,0.00016,27.5353]
[1777011969302,33.79,77839.59,1.55,0.39847,0.00016,27.53093]
[1777011974569,33.79,77838.45,1.55,0.39828,0.00016,27.5272]
[1777011979861,33.79,77838.77,1.55,0.39834,0.00016,27.5283]
[1777011985983,33.8,77839.34,1.55,0.39843,0.00016,27.53022]
[1777011992171,33.8,77839.71,1.55,0.39849,0.00016,27.53147]
[1777012000479,33.8,77837.78,1.55,0.39817,0.00016,27.52182]
[1777012006191,33.8,77842.24,1.55,0.39889,0.00016,27.53654]
[1777012009582,33.8,77850.18,1.55,0.40016,0.00016,27.56244]
[1777012014616,33.8,77848.79,1.55,0.39994,0.00016,27.55787]
[1777012019894,33.8,77845.32,1.55,0.39938,0.00016,27.54653]
[1777012023679,33.8,77834.33,1.55,0.39762,0.00016,27.51037]
[1777012030637,33.8,77833.45,1.55,0.39748,0.00016,27.50752]
[1777012032434,33.8,77833.36,1.55,0.39747,0.00016,27.50724]
[1777012033001,33.8,77833.36,1.55,0.39747,0.00016,27.50724]
[1777012033039,33.8,77824.37,1.55,0.39603,0.00016,27.47723]
[1777012034306,33.8,77824.37,1.55,0.39603,0.00016,27.47721]
[1777012034761,33.8,77823.15,1.55,0.39584,0.00016,27.4731]
[1777012037087,33.8,77821.49,1.55,0.39557,0.00016,27.46749]
[1777012037113,33.8,77821.49,1.55,0.39557,0.00016,27.46749]
[1777012037199,33.8,77821.21,1.55,0.39552,0.00016,27.46653]
[1777012042231,33.8,77821.42,1.55,0.39556,0.00016,27.46721]
[1777012047291,33.8,77821.77,1.55,0.39561,0.00016,27.4683]
[1777012052313,33.79,77824.87,1.55,0.39609,0.00016,27.47533]
[1777012057401,33.79,77825.44,1.55,0.39617,0.00016,27.47716]
[1777012062429,33.79,77825.58,1.55,0.39619,0.00016,27.47753]
[1777012067462,33.79,77824.52,1.55,0.39602,0.00016,27.47388]
[1777012072705,33.79,77823.55,1.55,0.39586,0.00016,27.47056]
[1777012077123,33.79,77824.26,1.55,0.39597,0.00016,27.47287]
[1777012077138,33.79,77824.25,1.55,0.39597,0.00016,27.47283]
[1777012082218,33.79,77824.08,1.55,0.39594,0.00016,27.4722]
[1777012087518,33.79,77826.02,1.55,0.39624,0.00016,27.47861]
[1777012092541,33.78,77825.77,1.55,0.39619,0.00016,27.47765]
[1777012095914,33.78,77825.85,1.55,0.3962,0.00016,27.47786]
[1777012096210,33.78,77832.95,1.55,0.39734,0.00016,27.50157]
[1777012097239,33.78,77844.39,1.55,0.39917,0.00016,27.53929]
[1777012098040,33.78,77844.39,1.55,0.39917,0.00016,27.53929]
[1777012098247,33.78,77843.39,1.55,0.39901,0.00016,27.53607]
[1777012100161,33.78,77842.34,1.55,0.39885,0.00016,27.53269]
[1777012100217,33.78,77841.41,1.55,0.3987,0.00016,27.52964]
[1777012100808,33.78,77841.41,1.55,0.3987,0.00016,27.52964]
[1777012100871,33.78,77841.41,1.55,0.3987,0.00016,27.52964]
[1777012102044,33.79,77841.04,1.55,0.39864,0.00016,27.52849]
[1777012102053,33.79,77841.04,1.55,0.39864,0.00016,27.52849]
[1777012102126,33.79,77841.04,1.55,0.39864,0.00016,27.52849]
[1777012102283,33.79,77841.04,1.55,0.39864,0.00016,27.52849]
[1777012102235,33.79,77841.1,1.55,0.39866,0.00016,27.52872]
[1777012104072,33.79,77842.32,1.55,0.39885,0.00016,27.53276]
[1777012104094,33.79,77841.61,1.55,0.39874,0.00016,27.53043]
[1777012109280,33.79,77848.5,1.55,0.39985,0.00016,27.55314]
[1777012116915,33.79,77854.19,1.55,0.40076,0.00016,27.56844]
[1777012122376,33.8,77859.88,1.55,0.40169,0.00016,27.58689]
[1777012127405,33.8,77857.68,1.55,0.40134,0.00016,27.57995]
[1777012132440,33.8,77860.53,1.55,0.4018,0.00016,27.58923]
[1777012137922,33.8,77860.35,1.55,0.40178,0.00016,27.58877]
[1777012143533,33.81,77859.05,1.55,0.40158,0.00016,27.58479]
[1777012150350,33.81,77857.42,1.55,0.40133,0.00016,27.57975]
[1777012156057,33.81,77857.51,1.55,0.40136,0.00016,27.58021]
[1777012161264,33.81,77858.17,1.55,0.40147,0.00016,27.58243]
[1777012166286,33.82,77856.91,1.55,0.40128,0.00016,27.57865]
[1777012171715,33.82,77853.33,1.55,0.40072,0.00016,27.56732]
[1777012176991,33.82,77851.21,1.55,0.40038,0.00016,27.55729]
[1777012182574,33.83,77849.58,1.55,0.40013,0.00016,27.55221]
[1777012187825,33.83,77843.13,1.55,0.3991,0.00016,27.53139]
[1777012193341,33.83,77840.18,1.55,0.39864,0.00016,27.52185]
[1777012198972,33.84,77836.57,1.55,0.39807,0.00016,27.51019]
[1777012202932,33.84,77844.7,1.55,0.39938,0.00016,27.53704]
[1777012209031,33.84,77844.46,1.55,0.39935,0.00016,27.53637]
[1777012215016,33.84,77839.17,1.55,0.39851,0.00016,27.51921]
[1777012220051,33.85,77838.97,1.55,0.39849,0.00016,27.51869]
[1777012225086,33.85,77837.95,1.55,0.39833,0.00016,27.51547]
[1777012230093,33.85,77836.28,1.55,0.39807,0.00016,27.51008]
[1777012232449,33.85,77836.57,1.55,0.39811,0.00016,27.50776]
[1777012233860,33.85,77830.84,1.55,0.3972,0.00016,27.48887]
[1777012233925,33.85,77830.84,1.55,0.3972,0.00016,27.48887]
[1777012234742,33.85,77830.84,1.55,0.3972,0.00016,27.48882]
[1777012240199,33.85,77829.38,1.55,0.39695,0.00016,27.48375]
[1777012245362,33.85,77830.3,1.55,0.39709,0.00016,27.48667]
[1777012245471,33.85,77829.51,1.55,0.39696,0.00016,27.48401]
[1777012246492,33.85,77826.89,1.55,0.39654,0.00016,27.47524]
[1777012246543,33.85,77826.89,1.55,0.39654,0.00016,27.47524]
[1777012247351,33.85,77822.96,1.55,0.39591,0.00016,27.46205]
[1777012248547,33.84,77822.85,1.55,0.39589,0.00016,27.46164]
[1777012248558,33.84,77822.85,1.55,0.39589,0.00016,27.46164]
[1777012249368,33.84,77822.26,1.55,0.3958,0.00016,27.45966]
[1777012252153,33.84,77821.94,1.55,0.39575,0.00016,27.45855]
[1777012252165,33.84,77821.94,1.55,0.39575,0.00016,27.45855]
[1777012252236,33.84,77821.94,1.55,0.39575,0.00016,27.45855]
[1777012252337,33.84,77821.67,1.55,0.3957,0.00016,27.45763]
[1777012254167,33.84,77821.77,1.55,0.39572,0.00016,27.45795]
[1777012254249,33.84,77821.77,1.55,0.39572,0.00016,27.45795]
[1777012255799,33.84,77821.74,1.55,0.39571,0.00016,27.45781]
[1777012256419,33.84,77822.72,1.55,0.39587,0.00016,27.46109]
[1777012261740,33.84,77822.59,1.55,0.39584,0.00016,27.4606]
[1777012267027,33.84,77822.28,1.55,0.39579,0.00016,27.45949]
[1777012272423,33.84,77821.33,1.55,0.39563,0.00016,27.45622]
[1777012273841,33.84,77821.73,1.55,0.3957,0.00016,27.45756]
[1777012274366,33.84,77821.73,1.55,0.3957,0.00016,27.45756]
[1777012274437,33.84,77821.55,1.55,0.39567,0.00016,27.45696]
[1777012275181,33.84,77821.55,1.55,0.39567,0.00016,27.45696]
[1777012275455,33.84,77800.41,1.55,0.3923,0.00016,27.38485]
[1777012275518,33.84,77800.41,1.55,0.3923,0.00016,27.38485]
[1777012276451,33.84,77800.58,1.55,0.39232,0.00016,27.38546]
[1777012276966,33.84,77800.58,1.55,0.39232,0.00016,27.38546]
[1777012277042,33.84,77800.58,1.55,0.39232,0.00016,27.38546]
[1777012277458,33.84,77799.39,1.55,0.39214,0.00016,27.38137]
[1777012280720,33.84,77803.26,1.55,0.39276,0.00016,27.39483]
[1777012281741,33.84,77803.31,1.55,0.39277,0.00016,27.39503]
[1777012282673,33.84,77803.46,1.55,0.39279,0.00016,27.39557]
[1777012288535,33.84,77802.3,1.55,0.39262,0.00016,27.39172]
[1777012289676,33.84,77803.06,1.55,0.39274,0.00016,27.39436]
[1777012289766,33.85,77803.71,1.55,0.39284,0.00016,27.39662]
[1777012295704,33.85,77807.85,1.55,0.3935,0.00016,27.40759]
[1777012301651,33.85,77811.3,1.55,0.39405,0.00016,27.41946]
[1777012303910,33.85,77811.23,1.55,0.39404,0.00016,27.41924]
[1777012303921,33.85,77811.23,1.55,0.39404,0.00016,27.41924]
[1777012304218,33.85,77811.66,1.55,0.39411,0.00016,27.42074]
[1777012309682,33.85,77811.83,1.55,0.39414,0.00016,27.42144]
[1777012314875,33.85,77812.31,1.55,0.39423,0.00016,27.42315]
[1777012320657,33.85,77813.01,1.55,0.39434,0.00016,27.42566]
[1777012323384,33.86,77813.27,1.55,0.39439,0.00016,27.42659]
[1777012323490,33.86,77810.88,1.55,0.39401,0.00016,27.41851]
[1777012328814,33.86,77807.74,1.55,0.39352,0.00016,27.40795]
[1777012332510,33.86,77807.1,1.55,0.39342,0.00016,27.40582]
[1777012332701,33.86,77806.88,1.55,0.39338,0.00016,27.4051]
[1777012332966,33.86,77806.88,1.55,0.39338,0.00016,27.4051]
[1777012333286,33.86,77806.88,1.55,0.39338,0.00016,27.4051]
[1777012333373,33.86,77806.88,1.55,0.39338,0.00016,27.4051]
[1777012333388,33.86,77806.88,1.55,0.39338,0.00016,27.4051]
[1777012333514,33.86,77802.99,1.55,0.39277,0.00016,27.39178]
[1777012334512,33.86,77802.99,1.55,0.39277,0.00016,27.39178]
[1777012334588,33.86,77802.06,1.55,0.39262,0.00016,27.38852]
[1777012335457,33.86,77802.06,1.55,0.39262,0.00016,27.38852]
[1777012335515,33.86,77803.24,1.55,0.39281,0.00016,27.39266]
[1777012336216,33.86,77803.24,1.55,0.39281,0.00016,27.39266]
[1777012336259,33.86,77803.24,1.55,0.39281,0.00016,27.39266]
[1777012337562,33.86,77803.22,1.55,0.39281,0.00016,27.39263]
[1777012337609,33.86,77803.22,1.55,0.39281,0.00016,27.39263]
[1777012343292,33.86,77802.42,1.55,0.39269,0.00016,27.39005]
[1777012348836,33.86,77799.62,1.55,0.39224,0.00016,27.38028]
[1777012354043,33.86,77793.24,1.55,0.3912,0.00016,27.35458]
[1777012359611,33.85,77796.7,1.55,0.39173,0.00016,27.3663]
[1777012360940,33.85,77798.53,1.55,0.39202,0.00016,27.37253]
[1777012361542,33.85,77801.98,1.55,0.39257,0.00016,27.38445]
[1777012364146,33.85,77804.9,1.55,0.39304,0.00016,27.39456]
[1777012364161,33.85,77804.9,1.55,0.39304,0.00016,27.39456]
[1777012364317,33.85,77806.18,1.55,0.39324,0.00016,27.39898]
[1777012369501,33.86,77805.53,1.55,0.39314,0.00016,27.39686]
[1777012375423,33.86,77802.15,1.55,0.39261,0.00016,27.38535]
[1777012376102,33.86,77802.49,1.55,0.39267,0.00016,27.38655]
[1777012376110,33.86,77802.49,1.55,0.39267,0.00016,27.38655]
[1777012376490,33.86,77802.17,1.55,0.39262,0.00016,27.38547]
[1777012378374,33.86,77802.34,1.55,0.39265,0.00016,27.38611]
[1777012378444,33.86,77802.27,1.55,0.39263,0.00016,27.38587]
[1777012380187,33.86,77802.27,1.55,0.39264,0.00016,27.3859]
[1777012380282,33.86,77801.69,1.55,0.39255,0.00016,27.38392]
[1777012386216,33.86,77800.62,1.55,0.39238,0.00016,27.38039]
[1777012391718,33.86,77801.83,1.55,0.39258,0.00016,27.38469]
[1777012398300,33.87,77806.02,1.55,0.39326,0.00016,27.39924]
[1777012398831,33.87,77806.02,1.55,0.39326,0.00016,27.39924]
[1777012398887,33.87,77806.02,1.55,0.39326,0.00016,27.39924]
[1777012398895,33.87,77806.02,1.55,0.39326,0.00016,27.39924]
[1777012399551,33.87,77810.49,1.55,0.39397,0.00016,27.41455]
[1777012400385,33.87,77810.49,1.55,0.39397,0.00016,27.41455]
[1777012400392,33.87,77810.49,1.55,0.39397,0.00016,27.41455]
[1777012400406,33.87,77810.49,1.55,0.39397,0.00016,27.41455]
[1777012400567,33.87,77810.02,1.55,0.3939,0.00016,27.41296]
[1777012402419,33.87,77810.25,1.55,0.39393,0.00016,27.41375]
[1777012402449,33.87,77810.25,1.55,0.39393,0.00016,27.41375]
[1777012402478,33.87,77810.25,1.55,0.39393,0.00016,27.41375]
[1777012402514,33.87,77810.79,1.55,0.39402,0.00016,27.41562]
[1777012404433,33.87,77810.78,1.55,0.39402,0.00016,27.41561]
[1777012404554,33.87,77810.48,1.55,0.39397,0.00016,27.4146]
[1777012409902,33.87,77810.68,1.55,0.39401,0.00016,27.41536]
[1777012416428,33.87,77808.86,1.55,0.39371,0.00016,27.40593]
[1777012418243,33.87,77808.57,1.55,0.39367,0.00016,27.40496]
[1777012418444,33.87,77808.52,1.55,0.39366,0.00016,27.40481]
[1777012419552,33.87,77790.54,1.55,0.39079,0.00016,27.34261]
[1777012420456,33.87,77790.49,1.55,0.39078,0.00016,27.3424]
[1777012425494,33.87,77791.74,1.55,0.39097,0.00016,27.34655]
[1777012426909,33.87,77791.08,1.55,0.39087,0.00016,27.34419]
[1777012427023,33.87,77791.08,1.55,0.39087,0.00016,27.34419]
[1777012427205,33.87,77791.08,1.55,0.39087,0.00016,27.34419]
[1777012427507,33.87,77791.12,1.55,0.39087,0.00016,27.34429]
[1777012430537,33.86,77783.46,1.55,0.38964,0.00016,27.31728]
[1777012435562,33.86,77783.47,1.55,0.38964,0.00016,27.31714]
[1777012440595,33.86,77787.03,1.55,0.39019,0.00016,27.32948]
[1777012445631,33.86,77779.29,1.55,0.38895,0.00016,27.30198]
[1777012450666,33.86,77773.9,1.55,0.38809,0.00016,27.28272]
[1777012456177,33.85,77773.53,1.55,0.38803,0.00016,27.28132]
[1777012462321,33.85,77771.94,1.55,0.38777,0.00016,27.27552]
[1777012467785,33.85,77769.77,1.55,0.38742,0.00016,27.26762]
[1777012472883,33.85,77767.94,1.55,0.38711,0.00016,27.25762]
[1777012477491,33.85,77767.69,1.55,0.38707,0.00016,27.25666]
[1777012477563,33.85,77768.47,1.55,0.38719,0.00016,27.25946]
[1777012480969,33.85,77768.93,1.55,0.38726,0.00016,27.26106]
[1777012481060,33.85,77773.46,1.55,0.38798,0.00016,27.27726]
[1777012485788,33.85,77780.0,1.55,0.38902,0.00016,27.3004]
[1777012485808,33.85,77780.0,1.55,0.38902,0.00016,27.3004]
[1777012486204,33.85,77779.6,1.55,0.38895,0.00016,27.29895]
[1777012491954,33.84,77781.52,1.55,0.38925,0.00016,27.30555]
[1777012496918,33.85,77784.61,1.55,0.38975,0.00016,27.31672]
[1777012496988,33.85,77784.61,1.55,0.38975,0.00016,27.31672]
[1777012497150,33.85,77784.61,1.55,0.38975,0.00016,27.31672]
[1777012497247,33.85,77785.19,1.55,0.38985,0.00016,27.31883]
[1777012498669,33.85,77845.45,1.55,0.39947,0.00016,27.52324]
[1777012498855,33.85,77845.45,1.55,0.39947,0.00016,27.52324]
[1777012499240,33.85,77845.45,1.55,0.39947,0.00016,27.52324]
[1777012499459,33.85,77845.45,1.55,0.39947,0.00016,27.52324]
[1777012499487,33.85,77847.44,1.55,0.39979,0.00016,27.52972]
[1777012499744,33.85,77847.44,1.55,0.39979,0.00016,27.52972]
[1777012500105,33.85,77847.44,1.55,0.39979,0.00016,27.52972]
[1777012500169,33.85,77847.44,1.55,0.39979,0.00016,27.52972]
[1777012500654,33.85,77847.44,1.55,0.39979,0.00016,27.52972]
[1777012500698,33.85,77847.44,1.55,0.39979,0.00016,27.52972]
[1777012500712,33.85,77850.33,1.55,0.40025,0.00016,27.5391]
[1777012500780,33.85,77850.33,1.55,0.40025,0.00016,27.5391]
[1777012500856,33.85,77850.33,1.55,0.40025,0.00016,27.5391]
[1777012501037,33.85,77850.33,1.55,0.40025,0.00016,27.5391]
[1777012501181,33.85,77850.33,1.55,0.40025,0.00016,27.5391]
[1777012501422,33.85,77850.33,1.55,0.40025,0.00016,27.5391]
[1777012501522,33.85,77850.33,1.55,0.40025,0.00016,27.5391]
[1777012501630,33.85,77840.25,1.55,0.39864,0.00016,27.50623]
[1777012501987,33.85,77840.25,1.55,0.39864,0.00016,27.50623]
[1777012502189,33.85,77840.25,1.55,0.39864,0.00016,27.50623]
[1777012502259,33.85,77840.25,1.55,0.39864,0.00016,27.50623]
[1777012502318,33.85,77840.25,1.55,0.39864,0.00016,27.50623]
[1777012502382,33.85,77840.25,1.55,0.39864,0.00016,27.50623]
[1777012502405,33.85,77840.25,1.55,0.39864,0.00016,27.50623]
[1777012502414,33.85,77840.25,1.55,0.39864,0.00016,27.50623]
[1777012502446,33.85,77840.25,1.55,0.39864,0.00016,27.50623]
[1777012502449,33.85,77840.25,1.55,0.39864,0.00016,27.50623]
[1777012502547,33.85,77837.41,1.55,0.39818,0.00016,27.49689]
[1777012504150,33.85,77837.41,1.55,0.39818,0.00016,27.49693]
[1777012504247,33.85,77829.46,1.55,0.39691,0.00016,27.47059]
[1777012505075,33.85,77829.92,1.55,0.39698,0.00016,27.47205]
[1777012506203,33.85,77829.92,1.55,0.39698,0.00016,27.47205]
[1777012506288,33.85,77830.49,1.55,0.39707,0.00016,27.47392]
[1777012509245,33.85,77830.15,1.55,0.39702,0.00016,27.47275]
[1777012509765,33.85,77824.93,1.55,0.39618,0.00016,27.45529]
[1777012510737,33.85,77817.8,1.55,0.39504,0.00016,27.43128]
[1777012512376,33.85,77812.78,1.55,0.39424,0.00016,27.41425]
[1777012512410,33.85,77812.78,1.55,0.39424,0.00016,27.41425]
[1777012513410,33.85,77806.05,1.55,0.39317,0.00016,27.39126]
[1777012513419,33.85,77806.05,1.55,0.39317,0.00016,27.39126]
[1777012513421,33.85,77806.05,1.55,0.39317,0.00016,27.39126]
[1777012513426,33.85,77801.0,1.55,0.39236,0.00016,27.37389]
[1777012514895,33.85,77799.62,1.55,0.39214,0.00016,27.36915]
[1777012515509,33.85,77795.25,1.55,0.39145,0.00016,27.35402]
[1777012517671,33.85,77783.98,1.55,0.38966,0.00016,27.31464]
[1777012518631,33.85,77775.81,1.55,0.38836,0.00016,27.28575]
[1777012518961,33.85,77775.81,1.55,0.38836,0.00016,27.28575]
[1777012519294,33.85,77775.81,1.55,0.38836,0.00016,27.28575]
[1777012519765,33.85,77772.71,1.55,0.38787,0.00016,27.27466]
[1777012520716,33.85,77780.18,1.55,0.38905,0.00016,27.30121]
[1777012521649,33.85,77780.18,1.55,0.38905,0.00016,27.30121]
[1777012521710,33.85,77780.18,1.55,0.38905,0.00016,27.30121]
[1777012521750,33.85,77792.37,1.55,0.391,0.00016,27.34415]
[1777012522316,33.85,77792.37,1.55,0.391,0.00016,27.34415]
[1777012524087,33.85,77797.75,1.55,0.39186,0.00016,27.36294]
[1777012524096,33.85,77797.75,1.55,0.39186,0.00016,27.36294]
[1777012524209,33.85,77797.09,1.55,0.39175,0.00016,27.36069]
[1777012528458,33.85,77795.16,1.55,0.39145,0.00016,27.35409]
[1777012528512,33.85,77794.73,1.55,0.39139,0.00016,27.35264]
[1777012534712,33.86,77794.58,1.55,0.39136,0.00016,27.34898]
[1777012540321,33.86,77796.55,1.55,0.39169,0.00016,27.35617]
[1777012542625,33.86,77797.34,1.55,0.39182,0.00016,27.35896]
[1777012542711,33.86,77798.64,1.55,0.39203,0.00016,27.36351]
[1777012546924,33.87,77798.51,1.55,0.39202,0.00016,27.36321]
[1777012552107,33.87,77804.51,1.55,0.39299,0.00016,27.38416]
[1777012554912,33.87,77804.09,1.55,0.39293,0.00016,27.38283]
[1777012556868,33.87,77802.7,1.55,0.39271,0.00016,27.37814]
[1777012556881,33.87,77802.7,1.55,0.39271,0.00016,27.37814]
[1777012558895,33.87,77802.64,1.55,0.3927,0.00016,27.37802]
[1777012558932,33.87,77802.64,1.55,0.3927,0.00016,27.37802]
[1777012558938,33.87,77802.64,1.55,0.3927,0.00016,27.37802]
[1777012558945,33.87,77802.64,1.55,0.3927,0.00016,27.37802]
[1777012560931,33.88,77802.53,1.55,0.39269,0.00016,27.37773]
[1777012561468,33.88,77803.4,1.55,0.39283,0.00016,27.38077]
[1777012565600,33.88,77804.31,1.55,0.39298,0.00016,27.38403]
[1777012565644,33.88,77804.31,1.55,0.39298,0.00016,27.38403]
[1777012567007,33.88,77804.38,1.55,0.393,0.00016,27.38435]
[1777012567517,33.88,77804.19,1.55,0.39297,0.00016,27.38374]
[1777012571951,33.88,77805.03,1.55,0.39311,0.00016,27.3868]
[1777012572308,33.88,77805.03,1.55,0.39311,0.00016,27.3868]
[1777012572545,33.88,77807.17,1.55,0.39346,0.00016,27.39417]
[1777012577627,33.89,77807.7,1.55,0.39355,0.00016,27.39614]
[1777012584629,33.89,77808.51,1.55,0.39369,0.00016,27.39918]
[1777012589347,33.89,77807.55,1.55,0.39355,0.00016,27.39602]
[1777012589695,33.89,77808.26,1.55,0.39366,0.00016,27.39848]
[1777012590849,33.89,77808.26,1.55,0.39366,0.00016,27.39848]
[1777012591375,33.89,77807.82,1.55,0.39359,0.00016,27.397]
[1777012591678,33.89,77807.82,1.55,0.39358,0.00016,27.39367]
[1777012593411,33.89,77808.25,1.55,0.39365,0.00016,27.39517]
[1777012593736,33.89,77807.46,1.55,0.39353,0.00016,27.3925]
[1777012599073,33.9,77808.01,1.55,0.39362,0.00016,27.39453]
[1777012599495,33.9,77808.01,1.55,0.39362,0.00016,27.39453]
[1777012599513,33.9,77808.01,1.55,0.39362,0.00016,27.39453]
[1777012599601,33.9,77808.01,1.55,0.39362,0.00016,27.39453]
[1777012599735,33.9,77807.97,1.55,0.39362,0.00016,27.39442]
[1777012604769,33.9,77808.62,1.55,0.39373,0.00016,27.39678]
[1777012609804,33.9,77808.65,1.55,0.39374,0.00016,27.39701]
[1777012614842,33.9,77808.99,1.55,0.3938,0.00016,27.39829]
[1777012619879,33.9,77808.7,1.55,0.39376,0.00016,27.39741]
[1777012624913,33.91,77808.75,1.55,0.39377,0.00016,27.3977]
[1777012630536,33.91,77809.19,1.55,0.39385,0.00016,27.39933]
[1777012635992,33.91,77809.06,1.55,0.39384,0.00016,27.39899]
[1777012641026,33.91,77807.21,1.55,0.39355,0.00016,27.39279]
[1777012646470,33.91,77809.85,1.55,0.39397,0.00016,27.4019]
[1777012652287,33.91,77807.89,1.55,0.39365,0.00016,27.39197]
[1777012659152,33.92,77808.42,1.55,0.39375,0.00016,27.39394]
[1777012664600,33.92,77808.7,1.55,0.39379,0.00016,27.39496]
[1777012670816,33.92,77810.68,1.55,0.39412,0.00016,27.40182]
[1777012678286,33.92,77811.21,1.55,0.39421,0.00016,27.40372]
[1777012683319,33.92,77814.6,1.55,0.39475,0.00016,27.41526]
[1777012685407,33.92,77807.4,1.55,0.3936,0.00016,27.39083]
[1777012690525,33.92,77804.04,1.55,0.39307,0.00016,27.37944]
[1777012695913,33.93,77805.47,1.55,0.39331,0.00016,27.38444]
[1777012701682,33.93,77805.92,1.55,0.39339,0.00016,27.38615]
[1777012709765,33.93,77806.9,1.55,0.39355,0.00016,27.38966]
[1777012715667,33.93,77812.77,1.55,0.39448,0.00016,27.40644]
[1777012721515,33.93,77815.26,1.55,0.39488,0.00016,27.41494]
[1777012721568,33.93,77815.26,1.55,0.39488,0.00016,27.41494]
[1777012721822,33.93,77821.05,1.55,0.39581,0.00016,27.43443]
[1777012722794,33.93,77821.05,1.55,0.39581,0.00016,27.43443]
[1777012722997,33.93,77821.09,1.55,0.39581,0.00016,27.43457]
[1777012728023,33.93,77821.64,1.55,0.3959,0.00016,27.4364]
[1777012733031,33.93,77818.31,1.55,0.39537,0.00016,27.42522]
[1777012738033,33.93,77818.24,1.55,0.39536,0.00016,27.425]
[1777012743062,33.94,77814.48,1.55,0.39476,0.00016,27.41235]
[1777012748115,33.94,77817.35,1.55,0.39522,0.00016,27.42208]
[1777012753127,33.94,77819.94,1.55,0.39563,0.00016,27.4308]
[1777012755911,33.94,77823.31,1.55,0.39617,0.00016,27.44208]
[1777012755985,33.94,77824.84,1.55,0.39641,0.00016,27.44718]
[1777012758338,33.94,77825.52,1.55,0.39652,0.00016,27.44942]
[1777012758416,33.94,77825.52,1.55,0.39652,0.00016,27.44942]
[1777012758857,33.94,77826.39,1.55,0.39666,0.00016,27.4523]
[1777012761885,33.93,77834.97,1.55,0.39802,0.00016,27.48061]
[1777012762119,33.93,77834.97,1.55,0.39802,0.00016,27.48061]
[1777012762128,33.93,77834.97,1.55,0.39802,0.00016,27.48061]
[1777012762990,33.93,77835.27,1.55,0.39807,0.00016,27.48155]
[1777012764029,33.93,77835.27,1.55,0.39807,0.00016,27.48155]
[1777012764039,33.93,77835.27,1.55,0.39807,0.00016,27.48155]
[1777012764068,33.93,77835.45,1.55,0.3981,0.00016,27.48211]
[1777012764901,33.93,77835.74,1.55,0.39814,0.00016,27.48302]
[1777012768072,33.93,77839.75,1.55,0.39877,0.00016,27.49605]
[1777012768094,33.93,77839.75,1.55,0.39877,0.00016,27.49605]
[1777012769447,33.93,77840.34,1.55,0.39886,0.00016,27.49793]
[1777012769470,33.93,77840.34,1.55,0.39886,0.00016,27.49793]
[1777012769934,33.93,77840.34,1.55,0.39886,0.00016,27.49788]
[1777012774968,33.92,77842.36,1.55,0.39916,0.00016,27.50094]
[1777012781180,33.92,77841.42,1.55,0.39901,0.00016,27.49775]
[1777012785193,33.92,77833.94,1.55,0.3978,0.00016,27.47302]
[1777012791741,33.92,77840.16,1.55,0.39878,0.00016,27.49318]
[1777012798781,33.91,77837.4,1.55,0.39833,0.00016,27.484]
[1777012798834,33.91,77829.16,1.55,0.39701,0.00016,27.45675]
[1777012803472,33.91,77837.35,1.55,0.39832,0.00016,27.48375]
[1777012809518,33.91,77836.32,1.55,0.39815,0.00016,27.48026]
[1777012815265,33.91,77832.52,1.55,0.39753,0.00016,27.46761]
[1777012821872,33.91,77829.86,1.55,0.39711,0.00016,27.4587]
[1777012827350,33.91,77834.12,1.55,0.39779,0.00016,27.4728]
[1777012832843,33.91,77839.44,1.55,0.39863,0.00016,27.48703]
[1777012838273,33.91,77842.09,1.55,0.39906,0.00016,27.49581]
[1777012843462,33.91,77845.3,1.55,0.39958,0.00016,27.50637]
[1777012846956,33.91,77846.09,1.55,0.3997,0.00016,27.50896]
[1777012846965,33.91,77846.09,1.55,0.3997,0.00016,27.50896]
[1777012847053,33.91,77851.14,1.55,0.40051,0.00016,27.52532]
[1777012847233,33.91,77851.14,1.55,0.40051,0.00016,27.52532]
[1777012847263,33.91,77851.14,1.55,0.40051,0.00016,27.52532]
[1777012847294,33.91,77851.14,1.55,0.40051,0.00016,27.52532]
[1777012847550,33.91,77852.24,1.55,0.40069,0.00016,27.52888]
[1777012853535,33.91,77853.22,1.55,0.40085,0.00016,27.53206]
[1777012858575,33.91,77854.51,1.55,0.40106,0.00016,27.53623]
[1777012863967,33.91,77856.02,1.55,0.4013,0.00016,27.54108]
[1777012869118,33.91,77858.88,1.55,0.40176,0.00016,27.55023]
[1777012874683,33.91,77863.12,1.55,0.40243,0.00016,27.56367]
[1777012875683,33.91,77863.12,1.55,0.40243,0.00016,27.56367]
[1777012876121,33.91,77863.67,1.55,0.40252,0.00016,27.5654]
[1777012881165,33.91,77868.76,1.55,0.40333,0.00016,27.58143]
[1777012886184,33.91,77871.84,1.55,0.40382,0.00016,27.59104]
[1777012891239,33.91,77875.58,1.55,0.4044,0.00016,27.59931]
[1777012896256,33.91,77877.86,1.55,0.40477,0.00016,27.60643]
[1777012901338,33.91,77881.86,1.55,0.40541,0.00016,27.61884]
[1777012906349,33.91,77880.45,1.55,0.4052,0.00016,27.61462]
[1777012911699,33.91,77882.04,1.55,0.40545,0.00016,27.61947]
[1777012916714,33.91,77879.81,1.55,0.40509,0.00016,27.61251]
[1777012921740,33.91,77880.66,1.55,0.40522,0.00016,27.61507]
[1777012923193,33.91,77899.66,1.55,0.40827,0.00016,27.67316]
[1777012924368,33.91,77904.19,1.55,0.409,0.00016,27.68682]
[1777012924472,33.91,77904.19,1.55,0.409,0.00016,27.68682]
[1777012924603,33.91,77904.19,1.55,0.409,0.00016,27.68682]
[1777012924653,33.91,77904.19,1.55,0.409,0.00016,27.68682]
[1777012924807,33.91,77904.19,1.55,0.409,0.00016,27.68682]
[1777012925005,33.91,77904.19,1.55,0.409,0.00016,27.68682]
[1777012925085,33.91,77906.3,1.55,0.40935,0.00016,27.69316]
[1777012927096,33.91,77905.62,1.55,0.40924,0.00016,27.69116]
[1777012927107,33.91,77905.62,1.55,0.40924,0.00016,27.69116]
[1777012927129,33.91,77905.62,1.55,0.40924,0.00016,27.69116]
[1777012927190,33.91,77904.96,1.55,0.40913,0.00016,27.68922]
[1777012933091,33.92,77898.78,1.55,0.40815,0.00016,27.67085]
[1777012938130,33.92,77891.73,1.55,0.40703,0.00016,27.64968]
[1777012943163,33.92,77890.19,1.55,0.4068,0.00016,27.64521]
[1777012948200,33.93,77888.28,1.55,0.4065,0.00016,27.63961]
[1777012950213,33.93,77896.06,1.55,0.40776,0.00016,27.66336]
[1777012955246,33.93,77893.75,1.55,0.40739,0.00016,27.65321]
[1777012960711,33.94,77892.13,1.55,0.40714,0.00016,27.64844]
[1777012966325,33.94,77890.37,1.55,0.40687,0.00016,27.64332]
[1777012971359,33.95,77888.34,1.55,0.40655,0.00016,27.63729]
[1777012976394,33.95,77889.28,1.55,0.40671,0.00016,27.64033]
[1777012981430,33.95,77888.87,1.55,0.40666,0.00016,27.63921]
[1777012983504,33.95,77878.17,1.55,0.40494,0.00016,27.60634]
[1777012987709,33.95,77879.47,1.55,0.40516,0.00016,27.6105]
[1777012987721,33.95,77879.47,1.55,0.40516,0.00016,27.6105]
[1777012987903,33.95,77877.89,1.55,0.4049,0.00016,27.60558]
[1777012993515,33.95,77882.16,1.55,0.40558,0.00016,27.61864]
[1777012998550,33.95,77885.14,1.55,0.40605,0.00016,27.62771]
[1777013003586,33.95,77889.16,1.55,0.40669,0.00016,27.63991]
[1777013008623,33.95,77891.37,1.55,0.40704,0.00016,27.64655]
[1777013012022,33.94,77892.05,1.55,0.40715,0.00016,27.64858]
[1777013012095,33.94,77891.9,1.55,0.40711,0.00016,27.64477]
[1777013018243,33.94,77887.82,1.55,0.40645,0.00016,27.63224]
[1777013024733,33.94,77883.82,1.55,0.4058,0.00016,27.61989]
[1777013029767,33.94,77881.82,1.55,0.40548,0.00016,27.61367]
[1777013034803,33.94,77879.78,1.55,0.40515,0.00016,27.60731]
[1777013035440,33.94,77879.78,1.55,0.40515,0.00016,27.60731]
[1777013036270,33.94,77879.77,1.55,0.40515,0.00016,27.60727]
[1777013041291,33.94,77876.52,1.55,0.40462,0.00016,27.59714]
[1777013046318,33.94,77873.75,1.55,0.40418,0.00016,27.58848]
[1777013051502,33.94,77869.18,1.55,0.40344,0.00016,27.57414]
[1777013052641,33.94,77868.36,1.55,0.40331,0.00016,27.57156]
[1777013052858,33.94,77868.36,1.55,0.40331,0.00016,27.57156]
[1777013052916,33.94,77868.36,1.55,0.40331,0.00016,27.57156]
[1777013053163,33.94,77868.36,1.55,0.40331,0.00016,27.57156]
[1777013053359,33.94,77868.36,1.55,0.40331,0.00016,27.57156]
[1777013053172,33.94,77852.8,1.55,0.40082,0.00016,27.52207]
[1777013053601,33.94,77852.8,1.55,0.40082,0.00016,27.52207]
[1777013053771,33.94,77852.8,1.55,0.40082,0.00016,27.52207]
[1777013053856,33.94,77852.8,1.55,0.40082,0.00016,27.52207]
[1777013054038,33.94,77852.8,1.55,0.40082,0.00016,27.52207]
[1777013054121,33.94,77852.8,1.55,0.40082,0.00016,27.52207]
[1777013054238,33.94,77852.8,1.55,0.40082,0.00016,27.52207]
[1777013054272,33.94,77852.8,1.55,0.40082,0.00016,27.52207]
[1777013054311,33.94,77853.09,1.55,0.40087,0.00016,27.52298]
[1777013054446,33.94,77853.09,1.55,0.40087,0.00016,27.52298]
[1777013054521,33.94,77853.09,1.55,0.40087,0.00016,27.52298]
[1777013054667,33.94,77853.09,1.55,0.40087,0.00016,27.52298]
[1777013054731,33.94,77853.09,1.55,0.40087,0.00016,27.52298]
[1777013054884,33.94,77853.09,1.55,0.40087,0.00016,27.52298]
[1777013054947,33.94,77853.09,1.55,0.40087,0.00016,27.52298]
[1777013055097,33.94,77853.09,1.55,0.40087,0.00016,27.52298]
[1777013055167,33.94,77852.75,1.55,0.40081,0.00016,27.52187]
[1777013056535,33.94,77852.76,1.55,0.40081,0.00016,27.52188]
[1777013056574,33.94,77852.76,1.55,0.40081,0.00016,27.52188]
[1777013057146,33.94,77852.76,1.55,0.40081,0.00016,27.52188]
[1777013057245,33.94,77852.45,1.55,0.40076,0.00016,27.52087]
[1777013060504,33.94,77852.45,1.55,0.40076,0.00016,27.52083]
[1777013060515,33.94,77852.45,1.55,0.40076,0.00016,27.52083]
[1777013061351,33.93,77852.22,1.55,0.40072,0.00016,27.52005]
[1777013066360,33.93,77851.58,1.55,0.40061,0.00016,27.5179]
[1777013071380,33.93,77850.86,1.55,0.40049,0.00016,27.5155]
[1777013076400,33.93,77844.89,1.55,0.39952,0.00016,27.49273]
[1777013081427,33.93,77841.5,1.55,0.39898,0.00016,27.48164]
[1777013086468,33.93,77836.37,1.55,0.39816,0.00016,27.4648]
[1777013091487,33.93,77834.74,1.55,0.3979,0.00016,27.45943]
[1777013095571,33.93,77833.46,1.55,0.39769,0.00016,27.45519]
[1777013095615,33.93,77833.46,1.55,0.39769,0.00016,27.45519]
[1777013095751,33.93,77833.46,1.55,0.39769,0.00016,27.45519]
[1777013096260,33.93,77833.18,1.55,0.39764,0.00016,27.45426]
[1777013097390,33.93,77817.77,1.55,0.39518,0.00016,27.40281]
[1777013098273,33.93,77818.0,1.55,0.39522,0.00016,27.40356]
[1777013101143,33.93,77817.97,1.55,0.39521,0.00016,27.40342]
[1777013101343,33.93,77815.73,1.55,0.39485,0.00016,27.39585]
[1777013103112,33.93,77816.03,1.55,0.3949,0.00016,27.39684]
[1777013103235,33.93,77816.03,1.55,0.3949,0.00016,27.39684]
[1777013103323,33.93,77817.43,1.55,0.39512,0.00016,27.40155]
[1777013104156,33.93,77817.43,1.55,0.39512,0.00016,27.40155]
[1777013104248,33.93,77817.43,1.55,0.39512,0.00016,27.40155]
[1777013104344,33.93,77817.43,1.55,0.39512,0.00016,27.40155]
[1777013104370,33.93,77826.91,1.55,0.39663,0.00016,27.4333]
[1777013104473,33.93,77826.91,1.55,0.39663,0.00016,27.4333]
[1777013104519,33.93,77826.91,1.55,0.39663,0.00016,27.4333]
[1777013104676,33.93,77826.91,1.55,0.39663,0.00016,27.4333]
[1777013104734,33.93,77826.91,1.55,0.39663,0.00016,27.4333]
[1777013105325,33.93,77826.49,1.55,0.39657,0.00016,27.43188]
[1777013106760,33.93,77827.56,1.55,0.39674,0.00016,27.43541]
[1777013106774,33.93,77827.56,1.55,0.39674,0.00016,27.43541]
[1777013107366,33.92,77824.65,1.55,0.39627,0.00016,27.42567]
[1777013112400,33.92,77824.52,1.55,0.39624,0.00016,27.4251]
[1777013113256,33.92,77824.82,1.55,0.39629,0.00016,27.42607]
[1777013113308,33.92,77824.82,1.55,0.39629,0.00016,27.42607]
[1777013113410,33.92,77825.42,1.55,0.39638,0.00016,27.42804]
[1777013117308,33.92,77825.04,1.55,0.39631,0.00016,27.42666]
[1777013117359,33.92,77825.04,1.55,0.39631,0.00016,27.42666]
[1777013118558,33.92,77824.17,1.55,0.39617,0.00016,27.42368]
[1777013119424,33.92,77824.06,1.55,0.39615,0.00016,27.42327]
[1777013125318,33.92,77824.19,1.55,0.39616,0.00016,27.42354]
[1777013126414,33.91,77822.65,1.55,0.39591,0.00016,27.4183]
[1777013126441,33.91,77822.37,1.55,0.39587,0.00016,27.41732]
[1777013132853,33.91,77820.6,1.55,0.39557,0.00016,27.41118]
[1777013139088,33.9,77821.47,1.55,0.39568,0.00016,27.41042]
[1777013144600,33.9,77822.07,1.55,0.39577,0.00016,27.41219]
[1777013149634,33.9,77822.56,1.55,0.39583,0.00016,27.41363]
[1777013154668,33.89,77822.36,1.55,0.39579,0.00016,27.41275]
[1777013159704,33.89,77822.94,1.55,0.39587,0.00016,27.41449]
[1777013162084,33.89,77822.58,1.55,0.39581,0.00016,27.41324]
[1777013162278,33.89,77818.12,1.55,0.3951,0.00016,27.39819]
[1777013164104,33.89,77817.5,1.55,0.395,0.00016,27.39607]
[1777013164409,33.89,77817.65,1.55,0.39502,0.00016,27.39654]
[1777013170229,33.89,77819.06,1.55,0.39524,0.00016,27.40117]
[1777013175231,33.89,77819.49,1.55,0.3953,0.00016,27.40251]
[1777013180256,33.88,77818.6,1.55,0.39515,0.00016,27.39942]
[1777013185615,33.88,77819.18,1.55,0.39524,0.00016,27.40132]
[1777013190617,33.88,77821.03,1.55,0.39554,0.00016,27.40751]
[1777013195643,33.88,77821.09,1.55,0.39553,0.00016,27.4043]
[1777013200661,33.88,77821.46,1.55,0.39559,0.00016,27.40552]
[1777013200662,33.88,77821.46,1.55,0.39559,0.00016,27.40552]
[1777013200778,33.88,77821.46,1.55,0.39559,0.00016,27.40552]
[1777013201491,33.88,77821.46,1.55,0.39559,0.00016,27.40552]
[1777013201297,33.88,77815.77,1.55,0.39468,0.00016,27.38632]
[1777013203321,33.88,77808.13,1.55,0.39346,0.00016,27.36034]
[1777013203927,33.88,77808.13,1.55,0.39346,0.00016,27.36034]
[1777013209046,33.88,77807.94,1.55,0.39344,0.00016,27.35982]
[1777013214809,33.88,77808.0,1.55,0.39345,0.00016,27.36011]
[1777013218398,33.89,77807.93,1.55,0.39344,0.00016,27.35991]
[1777013223145,33.89,77816.38,1.55,0.39479,0.00016,27.3887]
[1777013228180,33.89,77817.37,1.55,0.39495,0.00016,27.39206]
[1777013233218,33.89,77818.62,1.55,0.39515,0.00016,27.39632]
[1777013235198,33.89,77819.27,1.55,0.39526,0.00016,27.39852]
[1777013241281,33.89,77820.65,1.55,0.39548,0.00016,27.40323]
[1777013246305,33.89,77821.24,1.55,0.39558,0.00016,27.40526]
[1777013251527,33.89,77822.17,1.55,0.39573,0.00016,27.40843]
[1777013257495,33.89,77816.39,1.55,0.3948,0.00016,27.3857]
[1777013259391,33.89,77817.82,1.55,0.39503,0.00016,27.39058]
[1777013259569,33.89,77817.82,1.55,0.39503,0.00016,27.39058]
[1777013265187,33.89,77823.62,1.55,0.39596,0.00016,27.41021]
[1777013270481,33.9,77823.79,1.55,0.39599,0.00016,27.41087]
[1777013276522,33.9,77824.01,1.55,0.39603,0.00016,27.41169]
[1777013281569,33.9,77824.22,1.55,0.39607,0.00016,27.41246]
[1777013281950,33.9,77824.48,1.55,0.39611,0.00016,27.41334]
[1777013282386,33.9,77824.48,1.55,0.39611,0.00016,27.41334]
[1777013282564,33.9,77834.79,1.55,0.39776,0.00016,27.44763]
[1777013283025,33.9,77834.79,1.55,0.39776,0.00016,27.44763]
[1777013283080,33.9,77834.79,1.55,0.39776,0.00016,27.44763]
[1777013283115,33.9,77834.79,1.55,0.39776,0.00016,27.44763]
[1777013284242,33.9,77833.96,1.55,0.39763,0.00016,27.44488]
[1777013284343,33.9,77833.67,1.55,0.39758,0.00016,27.44392]
[1777013289613,33.9,77834.52,1.55,0.39772,0.00016,27.44667]
[1777013290230,33.9,77834.52,1.55,0.39772,0.00016,27.44667]
[1777013290621,33.9,77833.82,1.55,0.3976,0.00016,27.44434]
[1777013296134,33.9,77829.33,1.55,0.39688,0.00016,27.42938]
[1777013301238,33.89,77828.86,1.55,0.3968,0.00016,27.42771]
[1777013306530,33.89,77828.51,1.55,0.39674,0.00016,27.42644]
[1777013311767,33.89,77833.33,1.55,0.39749,0.00016,27.43888]
[1777013316826,33.89,77834.67,1.55,0.39769,0.00016,27.44319]
[1777013318475,33.89,77835.95,1.55,0.3979,0.00016,27.44738]
[1777013319845,33.89,77835.53,1.55,0.39783,0.00016,27.44593]
[1777013320101,33.89,77835.53,1.55,0.39783,0.00016,27.44593]
[1777013320271,33.89,77835.53,1.55,0.39783,0.00016,27.44593]
[1777013320532,33.89,77835.53,1.55,0.39783,0.00016,27.44593]
[1777013320568,33.89,77835.53,1.55,0.39783,0.00016,27.44593]
[1777013320619,33.88,77836.72,1.55,0.39801,0.00016,27.44981]
[1777013325645,33.88,77838.43,1.55,0.39828,0.00016,27.45521]
[1777013330869,33.88,77836.09,1.55,0.39789,0.00016,27.44726]
[1777013336386,33.87,77835.22,1.55,0.39774,0.00016,27.44428]
[1777013341977,33.87,77831.24,1.55,0.3971,0.00016,27.43095]
[1777013347016,33.87,77829.11,1.55,0.39675,0.00016,27.42365]
[1777013352044,33.87,77826.97,1.55,0.39639,0.00016,27.41626]
[1777013358089,33.86,77825.74,1.55,0.39618,0.00016,27.41185]
[1777013363487,33.86,77821.64,1.55,0.39551,0.00016,27.3979]
[1777013368608,33.85,77820.86,1.55,0.39537,0.00016,27.39505]
[1777013374203,33.85,77820.77,1.55,0.39533,0.00016,27.39108]
[1777013377477,33.85,77821.58,1.55,0.39546,0.00016,27.39372]
[1777013377499,33.85,77821.58,1.55,0.39546,0.00016,27.39372]
[1777013377576,33.85,77821.58,1.55,0.39546,0.00016,27.39372]
[1777013377628,33.85,77821.58,1.55,0.39546,0.00016,27.39372]
[1777013377671,33.85,77821.58,1.55,0.39546,0.00016,27.39372]
[1777013377709,33.85,77821.76,1.55,0.39548,0.00016,27.39429]
[1777013377846,33.85,77821.76,1.55,0.39548,0.00016,27.39429]
[1777013377911,33.85,77821.76,1.55,0.39548,0.00016,27.39429]
[1777013378043,33.85,77821.76,1.55,0.39548,0.00016,27.39429]
[1777013378117,33.85,77821.76,1.55,0.39548,0.00016,27.39429]
[1777013378251,33.85,77821.76,1.55,0.39548,0.00016,27.39429]
[1777013378296,33.85,77821.76,1.55,0.39548,0.00016,27.39429]
[1777013378468,33.85,77821.76,1.55,0.39548,0.00016,27.39429]
[1777013378507,33.85,77821.76,1.55,0.39548,0.00016,27.39429]
[1777013378680,33.85,77821.76,1.55,0.39548,0.00016,27.39429]
[1777013378705,33.85,77822.34,1.55,0.39557,0.00016,27.39619]
[1777013378951,33.85,77822.34,1.55,0.39557,0.00016,27.39619]
[1777013379460,33.85,77822.34,1.55,0.39557,0.00016,27.39619]
[1777013379475,33.85,77822.34,1.55,0.39557,0.00016,27.39619]
[1777013379570,33.85,77822.91,1.55,0.39566,0.00016,27.39807]
[1777013379986,33.85,77822.91,1.55,0.39566,0.00016,27.39807]
[1777013380604,33.85,77822.94,1.55,0.39566,0.00016,27.39812]
[1777013381506,33.85,77822.94,1.55,0.39566,0.00016,27.39812]
[1777013381524,33.85,77822.94,1.55,0.39566,0.00016,27.39812]
[1777013381682,33.84,77822.19,1.55,0.39554,0.00016,27.39555]
[1777013386703,33.84,77822.06,1.55,0.39551,0.00016,27.39492]
[1777013391721,33.84,77823.1,1.55,0.39566,0.00016,27.39814]
[1777013395633,33.84,77833.96,1.55,0.39741,0.00016,27.43453]
[1777013397088,33.84,77836.59,1.55,0.39783,0.00016,27.44325]
[1777013397144,33.84,77836.59,1.55,0.39783,0.00016,27.44325]
[1777013397362,33.84,77837.85,1.55,0.39803,0.00016,27.44743]
[1777013399862,33.84,77844.24,1.55,0.39906,0.00016,27.46843]
[1777013399917,33.84,77844.24,1.55,0.39906,0.00016,27.46843]
[1777013399971,33.84,77844.24,1.55,0.39906,0.00016,27.46843]
[1777013400056,33.84,77844.24,1.55,0.39906,0.00016,27.46843]
[1777013401329,33.84,77845.01,1.55,0.39918,0.00016,27.47096]
[1777013401373,33.84,77845.01,1.55,0.39918,0.00016,27.47096]
[1777013401524,33.84,77845.65,1.55,0.39928,0.00016,27.47305]
[1777013401870,33.84,77845.65,1.55,0.39928,0.00016,27.47305]
[1777013401926,33.84,77845.65,1.55,0.39928,0.00016,27.47305]
[1777013402540,33.84,77845.15,1.55,0.3992,0.00016,27.47143]
[1777013403521,33.84,77845.15,1.55,0.3992,0.00016,27.47143]
[1777013403622,33.84,77842.2,1.55,0.39873,0.00016,27.46178]
[1777013403973,33.84,77842.2,1.55,0.39873,0.00016,27.46178]
[1777013404422,33.84,77842.64,1.55,0.3988,0.00016,27.46324]
[1777013407573,33.84,77848.52,1.55,0.39975,0.00016,27.48246]
[1777013407583,33.84,77848.52,1.55,0.39975,0.00016,27.48246]
[1777013407586,33.84,77848.52,1.55,0.39975,0.00016,27.48246]
[1777013407617,33.84,77853.95,1.55,0.40062,0.00016,27.50007]
[1777013412884,33.84,77856.47,1.55,0.40103,0.00016,27.50822]
[1777013414132,33.84,77856.63,1.55,0.40105,0.00016,27.50875]
[1777013414137,33.84,77856.63,1.55,0.40105,0.00016,27.50875]
[1777013414492,33.84,77859.78,1.55,0.40156,0.00016,27.51887]
[1777013415622,33.84,77859.78,1.55,0.40156,0.00016,27.51887]
[1777013415633,33.84,77859.78,1.55,0.40156,0.00016,27.51887]
[1777013415664,33.84,77863.1,1.55,0.40209,0.00016,27.52948]
[1777013420115,33.84,77863.63,1.55,0.40218,0.00016,27.53118]
[1777013420534,33.84,77864.55,1.55,0.40233,0.00016,27.53411]
[1777013424568,33.84,77874.47,1.55,0.40392,0.00016,27.56545]
[1777013425739,33.84,77874.47,1.55,0.40392,0.00016,27.56545]
[1777013425746,33.84,77874.47,1.55,0.40392,0.00016,27.56545]
[1777013425852,33.84,77877.0,1.55,0.40433,0.00016,27.57337]
[1777013426697,33.84,77889.19,1.55,0.40629,0.00016,27.61114]
[1777013430603,33.85,77889.56,1.55,0.40636,0.00016,27.61247]
[1777013435640,33.85,77888.4,1.55,0.40617,0.00016,27.60577]
[1777013440675,33.85,77887.22,1.55,0.406,0.00016,27.60235]
[1777013445709,33.86,77886.65,1.55,0.40592,0.00016,27.6008]
[1777013450749,33.86,77886.14,1.55,0.40585,0.00016,27.59943]
[1777013456787,33.87,77886.92,1.55,0.40598,0.00016,27.60206]
[1777013461829,33.87,77887.13,1.55,0.40603,0.00016,27.60287]
[1777013464840,33.87,77888.25,1.55,0.40621,0.00016,27.60638]
[1777013465849,33.87,77891.95,1.55,0.40681,0.00016,27.61778]
[1777013470884,33.87,77896.16,1.55,0.4075,0.00016,27.63072]
[1777013472882,33.87,77896.84,1.55,0.40761,0.00016,27.6328]
[1777013472939,33.87,77897.49,1.55,0.40771,0.00016,27.63479]
[1777013472979,33.87,77897.49,1.55,0.40771,0.00016,27.63479]
[1777013473907,33.87,77896.82,1.55,0.40761,0.00016,27.63278]
[1777013477679,33.88,77895.58,1.55,0.40741,0.00016,27.62907]
[1777013477714,33.88,77895.58,1.55,0.40741,0.00016,27.62907]
[1777013479084,33.88,77896.15,1.55,0.4075,0.00016,27.63083]
[1777013479877,33.88,77897.48,1.55,0.40772,0.00016,27.63488]
[1777013482594,33.88,77901.42,1.55,0.40836,0.00016,27.64682]
[1777013482606,33.88,77901.42,1.55,0.40836,0.00016,27.64682]
[1777013482792,33.88,77906.17,1.55,0.40912,0.00016,27.66108]
[1777013485192,33.88,77909.12,1.55,0.4096,0.00016,27.66989]
[1777013485912,33.88,77909.74,1.55,0.4097,0.00016,27.67173]
[1777013491282,33.88,77908.44,1.55,0.40949,0.00016,27.66786]
[1777013496338,33.88,77909.8,1.55,0.40969,0.00016,27.66858]
[1777013500907,33.88,77909.2,1.55,0.4096,0.00016,27.66679]
[1777013501026,33.88,77908.75,1.55,0.40953,0.00016,27.66545]
[1777013501099,33.88,77908.75,1.55,0.40953,0.00016,27.66545]
[1777013501686,33.88,77908.75,1.55,0.40953,0.00016,27.66545]
[1777013501756,33.88,77908.75,1.55,0.40953,0.00016,27.66545]
[1777013501787,33.88,77903.87,1.55,0.40874,0.00016,27.65086]
[1777013503455,33.88,77899.61,1.55,0.40805,0.00016,27.63804]
[1777013503513,33.88,77899.61,1.55,0.40805,0.00016,27.63804]
[1777013504723,33.88,77898.84,1.55,0.40793,0.00016,27.63573]
[1777013504731,33.88,77898.84,1.55,0.40793,0.00016,27.63573]
[1777013504779,33.88,77899.08,1.55,0.40797,0.00016,27.63647]
[1777013509935,33.88,77899.22,1.55,0.408,0.00016,27.63695]
[1777013516015,33.88,77899.47,1.55,0.40804,0.00016,27.63779]
[1777013521777,33.88,77899.27,1.55,0.40801,0.00016,27.63728]
[1777013527166,33.88,77899.76,1.55,0.4081,0.00016,27.63883]
[1777013532283,33.89,77899.94,1.55,0.40813,0.00016,27.63944]
[1777013538354,33.89,77902.03,1.55,0.40847,0.00016,27.64581]
[1777013543390,33.89,77901.57,1.55,0.4084,0.00016,27.64448]
[1777013548424,33.89,77902.54,1.55,0.40856,0.00016,27.64744]
[1777013554715,33.89,77902.63,1.55,0.40857,0.00016,27.64441]
[1777013558120,33.89,77902.47,1.55,0.40854,0.00016,27.64397]
[1777013558780,33.89,77894.79,1.55,0.40731,0.00016,27.62077]
[1777013561998,33.89,77890.79,1.55,0.40667,0.00016,27.60867]
[1777013567043,33.9,77887.89,1.55,0.40621,0.00016,27.59992]
[1777013572051,33.9,77883.93,1.55,0.40558,0.00016,27.58792]
[1777013577098,33.9,77882.89,1.55,0.40543,0.00016,27.58492]
[1777013582148,33.91,77884.77,1.55,0.40575,0.00016,27.59095]
[1777013587182,33.91,77885.82,1.55,0.40593,0.00016,27.59439]
[1777013592210,33.92,77885.67,1.55,0.40591,0.00016,27.59414]
[1777013597261,33.92,77885.6,1.55,0.40592,0.00016,27.59412]
[1777013602524,33.92,77883.58,1.55,0.4056,0.00016,27.58809]
[1777013604319,33.92,77882.93,1.55,0.4055,0.00016,27.58616]
[1777013604378,33.92,77882.93,1.55,0.4055,0.00016,27.58616]
[1777013604454,33.92,77882.93,1.55,0.4055,0.00016,27.58616]
[1777013604821,33.93,77882.7,1.55,0.40547,0.00016,27.5855]
[1777013605928,33.92,77867.96,1.55,0.4031,0.00016,27.53946]
[1777013606225,33.92,77867.96,1.55,0.4031,0.00016,27.53946]
[1777013606234,33.92,77867.96,1.55,0.4031,0.00016,27.53946]
[1777013606837,33.92,77868.57,1.55,0.4032,0.00016,27.54137]
[1777013611871,33.92,77870.96,1.55,0.40356,0.00016,27.54547]
[1777013616909,33.92,77873.46,1.55,0.40396,0.00016,27.55322]
[1777013621942,33.92,77873.88,1.55,0.40402,0.00016,27.55446]
[1777013629996,33.92,77875.77,1.55,0.40432,0.00016,27.56028]
[1777013635030,33.92,77877.65,1.55,0.40462,0.00016,27.5661]
[1777013640066,33.92,77878.36,1.55,0.40473,0.00016,27.56825]
[1777013645103,33.92,77878.42,1.55,0.40474,0.00016,27.56839]
[1777013650137,33.92,77877.66,1.55,0.40462,0.00016,27.566]
[1777013655174,33.91,77880.82,1.55,0.40512,0.00016,27.57576]
[1777013660207,33.91,77880.93,1.55,0.40514,0.00016,27.57605]
[1777013666358,33.91,77881.25,1.55,0.40518,0.00016,27.577]
[1777013672829,33.91,77881.32,1.55,0.40518,0.00016,27.57379]
[1777013673714,33.91,77881.32,1.55,0.40518,0.00016,27.57379]
[1777013674115,33.91,77881.8,1.55,0.40526,0.00016,27.57527]
[1777013674530,33.91,77881.8,1.55,0.40526,0.00016,27.57527]
[1777013674546,33.91,77881.8,1.55,0.40526,0.00016,27.57527]
[1777013674757,33.91,77881.8,1.55,0.40526,0.00016,27.57527]
[1777013674910,33.91,77881.8,1.55,0.40526,0.00016,27.57527]
[1777013675113,33.91,77862.91,1.55,0.40222,0.00016,27.516]
[1777013675212,33.91,77862.91,1.55,0.40222,0.00016,27.516]
[1777013675273,33.91,77862.91,1.55,0.40222,0.00016,27.516]
[1777013675453,33.91,77862.91,1.55,0.40222,0.00016,27.516]
[1777013675509,33.91,77862.91,1.55,0.40222,0.00016,27.516]
[1777013675750,33.91,77862.91,1.55,0.40222,0.00016,27.516]
[1777013675839,33.91,77862.91,1.55,0.40222,0.00016,27.516]
[1777013675846,33.91,77862.91,1.55,0.40222,0.00016,27.516]
[1777013675853,33.91,77862.91,1.55,0.40222,0.00016,27.516]
[1777013676030,33.91,77862.34,1.55,0.40213,0.00016,27.5142]
[1777013678514,33.91,77864.0,1.55,0.4024,0.00016,27.5195]
[1777013678522,33.91,77864.0,1.55,0.4024,0.00016,27.5195]
[1777013678588,33.91,77864.0,1.55,0.4024,0.00016,27.5195]
[1777013678663,33.91,77864.03,1.55,0.4024,0.00016,27.51961]
[1777013679207,33.91,77864.03,1.55,0.4024,0.00016,27.51961]
[1777013680322,33.91,77864.03,1.55,0.4024,0.00016,27.51962]
[1777013680333,33.91,77864.03,1.55,0.4024,0.00016,27.51962]
[1777013680399,33.91,77865.8,1.55,0.40269,0.00016,27.52524]
[1777013681478,33.91,77865.8,1.55,0.40269,0.00016,27.52524]
[1777013681577,33.91,77865.89,1.55,0.4027,0.00016,27.52554]
[1777013685341,33.91,77866.22,1.55,0.40276,0.00016,27.52662]
[1777013685791,33.91,77870.06,1.55,0.40338,0.00016,27.53875]
[1777013691433,33.92,77870.83,1.55,0.40351,0.00016,27.54126]
[1777013696477,33.92,77869.69,1.55,0.40333,0.00016,27.53776]
[1777013701764,33.92,77875.2,1.55,0.40421,0.00016,27.55508]
[1777013707544,33.92,77869.38,1.55,0.40328,0.00016,27.5369]
[1777013713116,33.92,77866.07,1.55,0.40276,0.00016,27.52654]
[1777013719365,33.92,77865.16,1.55,0.40262,0.00016,27.52375]
[1777013724665,33.93,77862.47,1.55,0.4022,0.00016,27.51539]
[1777013729699,33.93,77860.73,1.55,0.40192,0.00016,27.50999]
[1777013731168,33.93,77860.73,1.55,0.40192,0.00016,27.50999]
[1777013732015,33.93,77860.56,1.55,0.4019,0.00016,27.50948]
[1777013732100,33.93,77860.01,1.55,0.4018,0.00016,27.5044]
[1777013735182,33.93,77859.51,1.55,0.40172,0.00016,27.50286]
[1777013736191,33.93,77858.93,1.55,0.40163,0.00016,27.5011]
[1777013741242,33.93,77859.14,1.55,0.40168,0.00016,27.50189]
[1777013746328,33.94,77858.51,1.55,0.40158,0.00016,27.50006]
[1777013751356,33.94,77857.95,1.55,0.4015,0.00016,27.49843]
[1777013756387,33.94,77857.93,1.55,0.40151,0.00016,27.4985]
[1777013761486,33.94,77859.07,1.55,0.4017,0.00016,27.50229]
[1777013766487,33.95,77856.67,1.55,0.40132,0.00016,27.49478]
[1777013771523,33.95,77857.43,1.55,0.40146,0.00016,27.49738]
[1777013776547,33.95,77858.64,1.55,0.40166,0.00016,27.50142]
[1777013781626,33.96,77858.97,1.55,0.40172,0.00016,27.50264]
[1777013786655,33.96,77859.93,1.55,0.40188,0.00016,27.50587]
[1777013791661,33.96,77860.61,1.55,0.40199,0.00016,27.50485]
[1777013796669,33.97,77860.98,1.55,0.40206,0.00016,27.50622]
[1777013801727,33.97,77861.28,1.55,0.40212,0.00016,27.50735]
[1777013806727,33.97,77860.99,1.55,0.40208,0.00016,27.5066]
[1777013812343,33.98,77859.89,1.55,0.40192,0.00016,27.50331]
[1777013817011,33.98,77856.44,1.55,0.40137,0.00016,27.49246]
[1777013817092,33.98,77856.44,1.55,0.40137,0.00016,27.49246]
[1777013817324,33.98,77853.98,1.55,0.40098,0.00016,27.48464]
[1777013817564,33.98,77853.98,1.55,0.40098,0.00016,27.48464]
[1777013817618,33.98,77853.98,1.55,0.40098,0.00016,27.48464]
[1777013820042,33.98,77843.41,1.55,0.3993,0.00016,27.4506]
[1777013820053,33.98,77843.41,1.55,0.3993,0.00016,27.4506]
[1777013820344,33.98,77842.43,1.55,0.39914,0.00016,27.44747]
[1777013822690,33.98,77841.68,1.55,0.39903,0.00016,27.44513]
[1777013823365,33.98,77841.37,1.55,0.39898,0.00016,27.44418]
[1777013824946,33.99,77827.58,1.55,0.39679,0.00016,27.39886]
[1777013830238,33.99,77825.04,1.55,0.39638,0.00016,27.39042]
[1777013835739,33.99,77821.45,1.55,0.39581,0.00016,27.37845]
[1777013840768,33.99,77818.54,1.55,0.39535,0.00016,27.36872]
[1777013846528,33.99,77818.88,1.55,0.3954,0.00016,27.36987]
[1777013849058,33.99,77818.74,1.55,0.39538,0.00016,27.36939]
[1777013849367,33.99,77818.94,1.55,0.39541,0.00016,27.37006]
[1777013849502,33.99,77818.94,1.55,0.39541,0.00016,27.37006]
[1777013850395,33.99,77813.57,1.55,0.39455,0.00016,27.35198]
[1777013850903,33.99,77813.57,1.55,0.39455,0.00016,27.35198]
[1777013851346,33.99,77807.89,1.55,0.39364,0.00016,27.32935]
[1777013856395,33.99,77810.77,1.55,0.3941,0.00016,27.33922]
[1777013861425,33.99,77809.5,1.55,0.3939,0.00016,27.33503]
[1777013863255,33.99,77810.63,1.55,0.39408,0.00016,27.33889]
[1777013863287,33.99,77810.63,1.55,0.39408,0.00016,27.33889]
[1777013863395,33.99,77811.1,1.55,0.39416,0.00016,27.34051]
[1777013865112,33.99,77811.23,1.55,0.39418,0.00016,27.34098]
[1777013865332,33.99,77810.02,1.55,0.39399,0.00016,27.3369]
[1777013870366,33.99,77811.93,1.55,0.3943,0.00016,27.34349]
[1777013875398,34.0,77813.64,1.55,0.39458,0.00016,27.3494]
[1777013880451,34.0,77812.57,1.55,0.39442,0.00016,27.34595]
[1777013885473,34.0,77815.15,1.55,0.39484,0.00016,27.35478]
[1777013888317,34.0,77807.14,1.55,0.39357,0.00016,27.32772]
[1777013893386,34.0,77807.98,1.55,0.39371,0.00016,27.33077]
[1777013894378,34.0,77807.18,1.55,0.39358,0.00016,27.32808]
[1777013894400,34.0,77807.18,1.55,0.39358,0.00016,27.32808]
[1777013894427,34.0,77807.07,1.55,0.39357,0.00016,27.32774]
[1777013899451,34.01,77808.7,1.55,0.39383,0.00016,27.33343]
[1777013904521,34.01,77809.4,1.55,0.39395,0.00016,27.33592]
[1777013909727,34.01,77809.43,1.55,0.39396,0.00016,27.33608]
[1777013914780,34.01,77809.3,1.55,0.39393,0.00016,27.33234]
[1777013919810,34.01,77813.92,1.55,0.39467,0.00016,27.34802]
[1777013924839,34.01,77818.39,1.55,0.39538,0.00016,27.36305]
[1777013929869,34.01,77815.39,1.55,0.3949,0.00016,27.35292]
[1777013934920,34.01,77815.12,1.55,0.39485,0.00016,27.35194]
[1777013939930,34.01,77811.0,1.55,0.39419,0.00016,27.33797]
[1777013944987,34.01,77809.39,1.55,0.39393,0.00016,27.33247]
[1777013950075,34.01,77806.09,1.55,0.39341,0.00016,27.32122]
[1777013955076,34.01,77802.49,1.55,0.39284,0.00016,27.30893]
[1777013960082,34.01,77803.06,1.55,0.39293,0.00016,27.3109]
[1777013965110,34.01,77800.4,1.55,0.39251,0.00016,27.30181]
[1777013967575,34.01,77800.3,1.55,0.39249,0.00016,27.30149]
[1777013968375,34.01,77800.3,1.55,0.39249,0.00016,27.30149]
[1777013970590,34.01,77797.15,1.55,0.39199,0.00016,27.29067]
[1777013971395,34.01,77797.15,1.55,0.39198,0.00016,27.28731]
[1777013980458,34.01,77791.87,1.55,0.39115,0.00016,27.26925]
[1777013982309,34.01,77791.91,1.55,0.39116,0.00016,27.26939]
[1777013982474,34.01,77791.9,1.55,0.39115,0.00016,27.26936]
[1777013987509,34.01,77802.41,1.55,0.39283,0.00016,27.30565]
[1777013992543,34.01,77800.01,1.55,0.39245,0.00016,27.29747]
[1777013997591,34.01,77796.02,1.55,0.39182,0.00016,27.28376]
[1777014002088,34.02,77785.67,1.55,0.39017,0.00016,27.24784]
[1777014006514,34.02,77784.5,1.55,0.38999,0.00016,27.24382]
[1777014007456,34.02,77784.02,1.55,0.38992,0.00016,27.24219]
[1777014012623,34.02,77781.65,1.55,0.38955,0.00016,27.23401]
[1777014017667,34.02,77780.75,1.55,0.38941,0.00016,27.231]
[1777014022715,34.02,77776.69,1.55,0.38877,0.00016,27.21679]
[1777014024819,34.02,77776.22,1.55,0.3887,0.00016,27.21519]
[1777014024956,34.02,77776.81,1.55,0.3888,0.00016,27.21731]
[1777014031615,34.03,77776.21,1.55,0.38871,0.00016,27.21535]
[1777014032931,34.03,77776.39,1.55,0.38873,0.00016,27.21267]
[1777014033362,34.03,77775.41,1.55,0.38857,0.00016,27.20924]
[1777014036012,34.03,77771.64,1.55,0.38797,0.00016,27.19579]
[1777014036558,34.03,77771.63,1.55,0.38797,0.00016,27.19578]
[1777014041568,34.03,77771.14,1.55,0.3879,0.00016,27.19412]
[1777014042453,34.03,77771.49,1.55,0.38795,0.00016,27.19533]
[1777014042563,34.03,77771.49,1.55,0.38795,0.00016,27.19533]
[1777014042555,34.03,77772.94,1.55,0.38818,0.00016,27.20044]
[1777014045407,34.03,77782.14,1.55,0.38965,0.00016,27.23306]
[1777014045658,34.03,77782.14,1.55,0.38965,0.00016,27.23306]
[1777014045932,34.03,77782.67,1.55,0.38973,0.00016,27.23497]
[1777014051082,34.03,77785.83,1.55,0.39024,0.00016,27.24615]
[1777014051913,34.03,77786.3,1.55,0.39032,0.00016,27.24782]
[1777014052551,34.03,77787.78,1.55,0.39055,0.00016,27.25301]
[1777014053679,34.03,77794.48,1.55,0.39162,0.00016,27.2763]
[1777014053689,34.03,77794.48,1.55,0.39162,0.00016,27.2763]
[1777014053699,34.03,77794.48,1.55,0.39162,0.00016,27.2763]
[1777014053762,34.03,77794.48,1.55,0.39162,0.00016,27.2763]
[1777014054483,34.03,77794.34,1.55,0.3916,0.00016,27.27585]
[1777014061439,34.04,77796.05,1.55,0.39188,0.00016,27.28191]
[1777014066447,34.04,77798.93,1.55,0.39235,0.00016,27.292]
[1777014068674,34.04,77803.53,1.55,0.39308,0.00016,27.30783]
[1777014069097,34.04,77804.45,1.55,0.39323,0.00016,27.31099]
[1777014071589,34.04,77806.2,1.55,0.39351,0.00016,27.31698]
[1777014072579,34.04,77803.32,1.55,0.39306,0.00016,27.30723]
[1777014075135,34.04,77796.31,1.55,0.39195,0.00016,27.28326]
[1777014080169,34.05,77795.59,1.55,0.39184,0.00016,27.28098]
[1777014085206,34.05,77795.4,1.55,0.39182,0.00016,27.28051]
[1777014090242,34.05,77794.33,1.55,0.39166,0.00016,27.27698]
[1777014095277,34.05,77795.34,1.55,0.39181,0.00016,27.27723]
[1777014100312,34.06,77795.42,1.55,0.39183,0.00016,27.27764]
[1777014105347,34.06,77795.87,1.55,0.39191,0.00016,27.27931]
[1777014110382,34.06,77788.84,1.55,0.3908,0.00016,27.2551]
[1777014115420,34.06,77787.38,1.55,0.39058,0.00016,27.2502]
[1777014120454,34.06,77787.55,1.55,0.39061,0.00016,27.25097]
[1777014125488,34.07,77784.62,1.55,0.39016,0.00016,27.24093]
[1777014130523,34.07,77785.95,1.55,0.39038,0.00016,27.24575]
[1777014135559,34.07,77785.69,1.55,0.39034,0.00016,27.245]
[1777014137325,34.07,77783.84,1.55,0.39005,0.00016,27.23861]
[1777014137633,34.07,77783.4,1.55,0.38999,0.00016,27.2371]
[1777014142638,34.07,77780.22,1.55,0.38947,0.00016,27.22571]
[1777014147693,34.06,77778.33,1.55,0.38915,0.00016,27.21877]
[1777014152774,34.06,77777.78,1.55,0.38903,0.00016,27.2131]
[1777014153780,34.06,77776.17,1.55,0.38878,0.00016,27.20736]
[1777014153881,34.06,77776.17,1.55,0.38878,0.00016,27.20736]
[1777014154690,34.06,77776.04,1.55,0.38875,0.00016,27.20685]
[1777014159726,34.05,77771.51,1.55,0.38802,0.00016,27.19057]
[1777014164762,34.05,77772.26,1.55,0.38813,0.00016,27.193]
[1777014170804,34.05,77772.14,1.55,0.3881,0.00016,27.19231]
[1777014175839,34.04,77771.19,1.55,0.38794,0.00016,27.18873]
[1777014180164,34.04,77771.19,1.55,0.38794,0.00016,27.18873]
[1777014180240,34.04,77770.58,1.55,0.38783,0.00016,27.18641]
[1777014184762,34.04,77775.82,1.55,0.38866,0.00016,27.20497]
[1777014185098,34.04,77781.03,1.55,0.38949,0.00016,27.22331]
[1777014186349,34.04,77788.37,1.55,0.39066,0.00016,27.24901]
[1777014191953,34.05,77788.41,1.55,0.39067,0.00016,27.24932]
[1777014196540,34.05,77780.92,1.55,0.38949,0.00016,27.22326]
[1777014202736,34.05,77778.47,1.55,0.3891,0.00016,27.21473]
[1777014208070,34.05,77777.96,1.55,0.38904,0.00016,27.2133]
[1777014213381,34.06,77776.9,1.55,0.38887,0.00016,27.20633]
[1777014216783,34.06,77773.88,1.55,0.38839,0.00016,27.19565]
[1777014217659,34.05,77773.37,1.55,0.38831,0.00016,27.1938]
[1777014223153,34.05,77773.07,1.55,0.38824,0.00016,27.19245]
[1777014223196,34.05,77772.63,1.55,0.38817,0.00016,27.19084]
[1777014228624,34.04,77771.76,1.55,0.38798,0.00016,27.18677]
[1777014234050,34.03,77769.71,1.55,0.38765,0.00016,27.17923]
[1777014239344,34.03,77771.85,1.55,0.38798,0.00016,27.18665]
[1777014240470,34.03,77771.92,1.55,0.38799,0.00016,27.18686]
[1777014240747,34.03,77774.88,1.55,0.38845,0.00016,27.19733]
[1777014241436,34.03,77774.88,1.55,0.38845,0.00016,27.19733]
[1777014241590,34.03,77783.07,1.55,0.38976,0.00016,27.22624]
[1777014246972,34.04,77789.22,1.55,0.39076,0.00016,27.24818]
[1777014247073,34.04,77789.18,1.55,0.39075,0.00016,27.24808]
[1777014252755,34.04,77789.58,1.55,0.39082,0.00016,27.24961]
[1777014256661,34.04,77787.33,1.55,0.39047,0.00016,27.24193]
[1777014256762,34.04,77786.54,1.55,0.39035,0.00016,27.23922]
[1777014257543,34.04,77786.54,1.55,0.39035,0.00016,27.23922]
[1777014257576,34.04,77786.72,1.55,0.39038,0.00016,27.2399]
[1777014264463,34.05,77787.77,1.55,0.39057,0.00016,27.2439]
[1777014271513,34.05,77790.38,1.55,0.39098,0.00016,27.24993]
[1777014276641,34.06,77787.38,1.55,0.39052,0.00016,27.2397]
[1777014281848,34.06,77783.81,1.55,0.38996,0.00016,27.22747]
[1777014281890,34.06,77782.14,1.55,0.3897,0.00016,27.22174]
[1777014281899,34.06,77782.14,1.55,0.3897,0.00016,27.22174]
[1777014282856,34.06,77779.39,1.55,0.38927,0.00016,27.21205]
[1777014287201,34.06,77774.54,1.55,0.38849,0.00016,27.19482]
[1777014287625,34.06,77774.1,1.55,0.38842,0.00016,27.19324]
[1777014292660,34.06,77771.23,1.55,0.38796,0.00016,27.18292]
[1777014297676,34.05,77770.95,1.55,0.38791,0.00016,27.18179]
[1777014299650,34.05,77770.64,1.55,0.38785,0.00016,27.18066]
[1777014299657,34.05,77770.64,1.55,0.38785,0.00016,27.18066]
[1777014299672,34.05,77770.64,1.55,0.38785,0.00016,27.18066]
[1777014299745,34.05,77773.44,1.55,0.3883,0.00016,27.19056]
[1777014302730,34.05,77780.68,1.55,0.38945,0.00016,27.21619]
[1777014307766,34.06,77783.81,1.55,0.38996,0.00016,27.22741]
[1777014312803,34.06,77785.76,1.55,0.39028,0.00016,27.23445]
[1777014317835,34.06,77788.68,1.55,0.39076,0.00016,27.24483]
[1777014318641,34.06,77788.68,1.55,0.39076,0.00016,27.24483]
[1777014318908,34.07,77791.68,1.55,0.39123,0.00016,27.25527]
[1777014318971,34.07,77791.68,1.55,0.39123,0.00016,27.25527]
[1777014319081,34.07,77791.68,1.55,0.39123,0.00016,27.25527]
[1777014319856,34.07,77801.6,1.55,0.39281,0.00016,27.28945]
[1777014320360,34.07,77801.6,1.55,0.39281,0.00016,27.28945]
[1777014320409,34.07,77801.6,1.55,0.39281,0.00016,27.28945]
[1777014322330,34.07,77801.12,1.55,0.39274,0.00016,27.28785]
[1777014322873,34.07,77800.54,1.55,0.39265,0.00016,27.28588]
[1777014327917,34.07,77799.89,1.55,0.39255,0.00016,27.28373]
[1777014332935,34.07,77802.3,1.55,0.39292,0.00016,27.28873]
[1777014338632,34.07,77808.8,1.55,0.39396,0.00016,27.31098]
[1777014344721,34.07,77813.78,1.55,0.39476,0.00016,27.32789]
[1777014349786,34.07,77813.47,1.55,0.39472,0.00016,27.32692]
[1777014354802,34.08,77814.65,1.55,0.39491,0.00016,27.33096]
[1777014359905,34.08,77817.63,1.55,0.39539,0.00016,27.34103]
[1777014364996,34.08,77816.9,1.55,0.39527,0.00016,27.33865]
[1777014370045,34.08,77816.6,1.55,0.39523,0.00016,27.33771]
[1777014375210,34.08,77821.68,1.55,0.39604,0.00016,27.35475]
[1777014379411,34.08,77820.55,1.55,0.39586,0.00016,27.35101]
[1777014379915,34.08,77821.31,1.55,0.39598,0.00016,27.35356]
[1777014380061,34.08,77821.31,1.55,0.39598,0.00016,27.35356]
[1777014380270,34.08,77821.27,1.55,0.39598,0.00016,27.35343]
[1777014384427,34.08,77821.51,1.55,0.39602,0.00016,27.35425]
[1777014384878,34.08,77821.51,1.55,0.39602,0.00016,27.35425]
[1777014384966,34.08,77828.61,1.55,0.39715,0.00016,27.37781]
[1777014385718,34.08,77837.78,1.55,0.39861,0.00016,27.4079]
[1777014387518,34.08,77837.78,1.55,0.39861,0.00016,27.40788]
[1777014387879,34.08,77835.48,1.55,0.39824,0.00016,27.40034]
[1777014393380,34.08,77833.34,1.55,0.39788,0.00016,27.38988]
[1777014399376,34.08,77830.95,1.55,0.39749,0.00016,27.38189]
[1777014401727,34.08,77829.47,1.55,0.39726,0.00016,27.37698]
[1777014407460,34.08,77822.39,1.55,0.39613,0.00016,27.35348]
[1777014412595,34.07,77822.74,1.55,0.39618,0.00016,27.35463]
[1777014419546,34.07,77821.13,1.55,0.39592,0.00016,27.34924]
[1777014422179,34.07,77823.56,1.55,0.39631,0.00016,27.35733]
[1777014423282,34.07,77829.48,1.55,0.39725,0.00016,27.37694]
[1777014424032,34.07,77838.67,1.55,0.39872,0.00016,27.40707]
[1777014424179,34.07,77838.67,1.55,0.39872,0.00016,27.40707]
[1777014424620,34.07,77838.67,1.55,0.39872,0.00016,27.40707]
[1777014424646,34.07,77838.67,1.55,0.39872,0.00016,27.40707]
[1777014424668,34.07,77838.67,1.55,0.39872,0.00016,27.40707]
[1777014424740,34.07,77838.67,1.55,0.39872,0.00016,27.40707]
[1777014424822,34.07,77838.67,1.55,0.39872,0.00016,27.40707]
[1777014424979,34.07,77838.67,1.55,0.39872,0.00016,27.40707]
[1777014424886,34.07,77848.04,1.55,0.40021,0.00016,27.43741]
[1777014425053,34.07,77848.04,1.55,0.40021,0.00016,27.43741]
[1777014425063,34.07,77848.04,1.55,0.40021,0.00016,27.43741]
[1777014425666,34.07,77848.04,1.55,0.40021,0.00016,27.43741]
[1777014426008,34.07,77852.58,1.55,0.40094,0.00016,27.45203]
[1777014428001,34.07,77849.58,1.55,0.40046,0.00016,27.44237]
[1777014428957,34.07,77849.58,1.55,0.40046,0.00016,27.44237]
[1777014428996,34.07,77848.42,1.55,0.40028,0.00016,27.43866]
[1777014433027,34.08,77853.07,1.55,0.40102,0.00016,27.45365]
[1777014433994,34.08,77855.25,1.55,0.40137,0.00016,27.46064]
[1777014439023,34.08,77854.84,1.55,0.40131,0.00016,27.45937]
[1777014444023,34.08,77857.14,1.55,0.40168,0.00016,27.46675]
[1777014449079,34.08,77856.77,1.55,0.40162,0.00016,27.46563]
[1777014454181,34.08,77853.23,1.55,0.40105,0.00016,27.45105]
[1777014454561,34.08,77853.23,1.55,0.40105,0.00016,27.45105]
[1777014454567,34.08,77853.23,1.55,0.40105,0.00016,27.45105]
[1777014454586,34.08,77853.23,1.55,0.40105,0.00016,27.45105]
[1777014455018,34.08,77845.65,1.55,0.39984,0.00016,27.4267]
[1777014460023,34.08,77842.44,1.55,0.39933,0.00016,27.41641]
[1777014465063,34.08,77839.8,1.55,0.39892,0.00016,27.40797]
[1777014468497,34.09,77835.98,1.55,0.39832,0.00016,27.39563]
[1777014468967,34.09,77835.98,1.55,0.39832,0.00016,27.39567]
[1777014470565,34.09,77835.26,1.55,0.3982,0.00016,27.39334]
[1777014470806,34.09,77835.26,1.55,0.3982,0.00016,27.39334]
[1777014470824,34.09,77835.26,1.55,0.3982,0.00016,27.39334]
[1777014470987,34.09,77834.93,1.55,0.39815,0.00016,27.3923]
[1777014472181,34.09,77834.01,1.55,0.39801,0.00016,27.38932]
[1777014472183,34.09,77834.01,1.55,0.39801,0.00016,27.38932]
[1777014473044,34.09,77829.5,1.55,0.39729,0.00016,27.37452]
[1777014473138,34.09,77829.5,1.55,0.39729,0.00016,27.37452]
[1777014473927,34.09,77829.5,1.55,0.39729,0.00016,27.37456]
[1777014474916,34.09,77829.5,1.55,0.39729,0.00016,27.37456]
[1777014474967,34.09,77824.19,1.55,0.39645,0.00016,27.35695]
[1777014479474,34.09,77824.1,1.55,0.39644,0.00016,27.35686]
[1777014479971,34.09,77822.37,1.55,0.39617,0.00016,27.35108]
[1777014485006,34.09,77822.06,1.55,0.39611,0.00016,27.34992]
[1777014486968,34.09,77820.45,1.55,0.39585,0.00016,27.3445]
[1777014486976,34.09,77820.45,1.55,0.39585,0.00016,27.3445]
[1777014487051,34.09,77820.58,1.55,0.39587,0.00016,27.3449]
[1777014492092,34.09,77820.79,1.55,0.3959,0.00016,27.34547]
[1777014498094,34.08,77821.9,1.55,0.39606,0.00016,27.34902]
[1777014503131,34.08,77822.88,1.55,0.39621,0.00016,27.35215]
[1777014508164,34.08,77823.61,1.55,0.39632,0.00016,27.35444]
[1777014513200,34.08,77823.74,1.55,0.39632,0.00016,27.35138]
[1777014518237,34.08,77823.19,1.55,0.39623,0.00016,27.34942]
[1777014524169,34.07,77824.3,1.55,0.3964,0.00016,27.35299]
[1777014529451,34.07,77823.11,1.55,0.3962,0.00016,27.3489]
[1777014531489,34.07,77820.14,1.55,0.39573,0.00016,27.33895]
[1777014531985,34.07,77818.84,1.55,0.39552,0.00016,27.33459]
[1777014536991,34.07,77814.28,1.55,0.39479,0.00016,27.31923]
[1777014542029,34.07,77810.5,1.55,0.39419,0.00016,27.30642]
[1777014544179,34.07,77803.49,1.55,0.39307,0.00016,27.28258]
[1777014549361,34.07,77802.82,1.55,0.39296,0.00016,27.28029]
[1777014554670,34.07,77805.58,1.55,0.3934,0.00016,27.28972]
[1777014559726,34.07,77803.95,1.55,0.39314,0.00016,27.28417]
[1777014564896,34.07,77804.39,1.55,0.39321,0.00016,27.28568]
[1777014569900,34.07,77802.93,1.55,0.39298,0.00016,27.28072]
[1777014574956,34.07,77803.38,1.55,0.39304,0.00016,27.27892]
[1777014580528,34.07,77805.86,1.55,0.39344,0.00016,27.28742]
[1777014585536,34.07,77806.45,1.55,0.39354,0.00016,27.28949]
[1777014590597,34.07,77811.16,1.55,0.39429,0.00016,27.30548]
[1777014592532,34.07,77809.68,1.55,0.39405,0.00016,27.30047]
[1777014592754,34.07,77809.96,1.55,0.3941,0.00016,27.30143]
[1777014597788,34.07,77809.42,1.55,0.39401,0.00016,27.29962]
[1777014600150,34.07,77810.21,1.55,0.39414,0.00016,27.3023]
[1777014600828,34.07,77811.49,1.55,0.39434,0.00016,27.30664]
[1777014601231,34.07,77811.49,1.55,0.39434,0.00016,27.30664]
[1777014601270,34.07,77811.49,1.55,0.39434,0.00016,27.30664]
[1777014601821,34.07,77819.64,1.55,0.39564,0.00016,27.33403]
[1777014606856,34.07,77821.73,1.55,0.39597,0.00016,27.34094]
[1777014607706,34.07,77821.73,1.55,0.39597,0.00016,27.34094]
[1777014607869,34.07,77820.76,1.55,0.39581,0.00016,27.33769]
[1777014609877,34.07,77830.38,1.55,0.39735,0.00016,27.36957]
[1777014613038,34.07,77829.62,1.55,0.39722,0.00016,27.367]
[1777014613107,34.07,77828.78,1.55,0.39709,0.00016,27.3642]
[1777014619946,34.07,77829.43,1.55,0.39718,0.00016,27.36614]
[1777014624982,34.06,77826.86,1.55,0.39676,0.00016,27.35751]
[1777014630032,34.06,77825.87,1.55,0.3966,0.00016,27.3541]
[1777014635051,34.06,77824.7,1.55,0.39639,0.00016,27.34674]
[1777014641100,34.06,77824.4,1.55,0.39634,0.00016,27.34562]
[1777014645908,34.06,77823.16,1.55,0.39614,0.00016,27.34142]
[1777014646132,34.06,77822.6,1.55,0.39605,0.00016,27.33953]
[1777014647287,34.06,77822.4,1.55,0.39601,0.00016,27.33885]
[1777014647330,34.06,77822.4,1.55,0.39601,0.00016,27.33885]
[1777014647362,34.06,77822.4,1.55,0.39601,0.00016,27.33885]
[1777014647573,34.06,77822.4,1.55,0.39601,0.00016,27.33885]
[1777014648148,34.06,77822.28,1.55,0.39599,0.00016,27.33844]
[1777014650162,34.06,77812.57,1.55,0.39444,0.00016,27.30582]
[1777014655197,34.06,77812.72,1.55,0.39447,0.00016,27.30635]
[1777014660236,34.06,77810.22,1.55,0.39407,0.00016,27.29792]
[1777014665266,34.06,77811.83,1.55,0.39433,0.00016,27.30338]
[1777014670305,34.06,77808.96,1.55,0.39387,0.00016,27.29364]
[1777014672673,34.06,77808.62,1.55,0.39382,0.00016,27.29248]
[1777014672943,34.06,77808.66,1.55,0.39382,0.00016,27.29261]
[1777014673622,34.06,77808.66,1.55,0.39382,0.00016,27.29261]
[1777014673682,34.06,77808.24,1.55,0.39375,0.00016,27.29117]
[1777014678975,34.06,77806.63,1.55,0.3935,0.00016,27.28568]
[1777014681617,34.06,77812.63,1.55,0.39445,0.00016,27.30599]
[1777014681857,34.05,77811.3,1.55,0.39424,0.00016,27.30148]
[1777014684838,34.05,77804.0,1.55,0.39308,0.00016,27.27665]
[1777014690305,34.05,77803.64,1.55,0.39302,0.00016,27.2754]
[1777014690441,34.05,77802.68,1.55,0.39286,0.00016,27.27211]
[1777014691827,34.05,77802.68,1.55,0.39286,0.00016,27.27211]
[1777014691929,34.05,77803.15,1.55,0.39293,0.00016,27.27033]
[1777014694389,34.05,77804.07,1.55,0.39307,0.00016,27.27346]
[1777014695244,34.05,77804.07,1.55,0.39307,0.00016,27.27346]
[1777014695273,34.05,77804.97,1.55,0.39321,0.00016,27.27653]
[1777014695592,34.05,77813.71,1.55,0.39461,0.00016,27.30617]
[1777014696822,34.05,77813.71,1.55,0.39461,0.00016,27.30617]
[1777014697255,34.05,77817.21,1.55,0.39516,0.00016,27.31791]
[1777014699371,34.05,77823.76,1.55,0.39621,0.00016,27.33983]
[1777014699439,34.05,77823.76,1.55,0.39621,0.00016,27.33983]
[1777014700070,34.05,77823.89,1.55,0.39623,0.00016,27.34031]
[1777014701406,34.05,77823.9,1.55,0.39623,0.00016,27.34039]
[1777014701438,34.05,77823.9,1.55,0.39623,0.00016,27.34039]
[1777014702507,34.05,77823.9,1.55,0.39623,0.00016,27.34034]
[1777014703246,34.05,77823.9,1.55,0.39623,0.00016,27.34034]
[1777014702952,34.05,77823.57,1.55,0.39618,0.00016,27.3392]
[1777014703536,34.05,77823.58,1.55,0.39618,0.00016,27.33919]
[1777014708134,34.05,77822.59,1.55,0.39601,0.00016,27.33575]
[1777014708235,34.05,77824.1,1.55,0.39625,0.00016,27.34074]
[1777014713605,34.05,77819.52,1.55,0.39551,0.00016,27.3252]
[1777014718642,34.04,77820.25,1.55,0.39561,0.00016,27.3275]
[1777014723736,34.04,77820.64,1.55,0.39567,0.00016,27.32867]
[1777014727102,34.04,77821.19,1.55,0.39575,0.00016,27.33045]
[1777014727203,34.04,77819.2,1.55,0.39544,0.00016,27.32377]
[1777014727830,34.04,77819.2,1.55,0.39544,0.00016,27.32377]
[1777014727886,34.04,77818.57,1.55,0.39533,0.00016,27.32164]
[1777014729262,34.04,77818.57,1.55,0.39533,0.00016,27.32164]
[1777014729324,34.04,77818.02,1.55,0.39525,0.00016,27.31977]
[1777014734753,34.04,77808.79,1.55,0.39377,0.00016,27.28854]
[1777014735975,34.04,77808.79,1.55,0.39377,0.00016,27.28854]
[1777014736335,34.04,77805.51,1.55,0.39325,0.00016,27.27737]
[1777014741552,34.04,77802.12,1.55,0.39271,0.00016,27.26579]
[1777014746582,34.04,77800.99,1.55,0.39253,0.00016,27.26191]
[1777014747536,34.04,77800.99,1.55,0.39253,0.00016,27.2619]
[1777014747546,34.04,77800.99,1.55,0.39253,0.00016,27.2619]
[1777014748268,34.04,77799.05,1.55,0.39222,0.00016,27.25523]
[1777014753289,34.04,77798.31,1.55,0.39209,0.00016,27.2493]
[1777014758308,34.04,77796.05,1.55,0.39173,0.00016,27.24151]
[1777014759665,34.04,77796.15,1.55,0.39174,0.00016,27.24185]
[1777014759976,34.04,77792.56,1.55,0.39117,0.00016,27.22943]
[1777014763708,34.04,77793.45,1.55,0.39131,0.00016,27.23253]
[1777014763957,34.04,77792.01,1.55,0.39109,0.00016,27.22755]
[1777014764634,34.04,77792.01,1.55,0.39109,0.00016,27.22755]
[1777014764964,34.04,77793.86,1.55,0.39138,0.00016,27.23397]
[1777014771007,34.04,77795.29,1.55,0.39161,0.00016,27.23897]
[1777014776044,34.04,77798.29,1.55,0.39209,0.00016,27.24937]
[1777014780990,34.04,77800.42,1.55,0.39243,0.00016,27.25673]
[1777014781079,34.04,77800.48,1.55,0.39244,0.00016,27.25694]
[1777014783533,34.04,77800.9,1.55,0.39251,0.00016,27.2584]
[1777014783634,34.04,77801.31,1.55,0.39258,0.00016,27.25982]
[1777014786527,34.04,77801.14,1.55,0.39255,0.00016,27.25925]
[1777014787120,34.04,77801.24,1.55,0.39257,0.00016,27.2596]
[1777014788167,34.04,77801.24,1.55,0.39257,0.00016,27.2596]
[1777014788230,34.04,77801.34,1.55,0.39258,0.00016,27.25995]
[1777014793161,34.04,77796.36,1.55,0.39179,0.00016,27.24288]
[1777014793265,34.04,77796.69,1.55,0.39185,0.00016,27.24404]
[1777014796098,34.04,77797.07,1.55,0.39191,0.00016,27.24539]
[1777014796199,34.04,77797.56,1.55,0.39199,0.00016,27.2471]
[1777014801218,34.05,77798.2,1.55,0.39209,0.00016,27.24939]
[1777014806256,34.05,77796.99,1.55,0.39191,0.00016,27.24532]
[1777014808411,34.05,77797.43,1.55,0.39198,0.00016,27.24685]
[1777014809278,34.05,77797.47,1.55,0.39198,0.00016,27.24703]
[1777014809498,34.05,77797.47,1.55,0.39198,0.00016,27.24703]
[1777014810284,34.05,77794.5,1.55,0.39151,0.00016,27.2368]
[1777014814313,34.05,77786.24,1.55,0.39018,0.00016,27.20454]
[1777014815400,34.05,77786.24,1.55,0.39018,0.00016,27.20454]
[1777014815413,34.05,77786.24,1.55,0.39018,0.00016,27.20454]
[1777014815426,34.04,77785.16,1.55,0.39,0.00016,27.20071]
[1777014820486,34.04,77783.69,1.55,0.38976,0.00016,27.19534]
[1777014825541,34.04,77780.8,1.55,0.38928,0.00016,27.18485]
[1777014830618,34.03,77780.78,1.55,0.38926,0.00016,27.1845]
[1777014836166,34.03,77779.84,1.55,0.3891,0.00016,27.18091]
[1777014840433,34.02,77779.25,1.55,0.389,0.00016,27.1786]
[1777014840957,34.02,77779.06,1.55,0.38896,0.00016,27.17788]
[1777014842713,34.02,77778.81,1.55,0.38892,0.00016,27.17694]
[1777014842735,34.02,77778.08,1.55,0.3888,0.00016,27.17425]
[1777014849095,34.02,77774.93,1.55,0.38828,0.00016,27.16279]
[1777014854402,34.01,77772.57,1.55,0.3879,0.00016,27.1542]
[1777014860188,34.01,77769.63,1.55,0.38741,0.00016,27.14341]
[1777014865670,34.01,77765.7,1.55,0.38677,0.00016,27.129]
[1777014870704,34.0,77763.5,1.55,0.38641,0.00016,27.12088]
[1777014875740,34.0,77761.93,1.55,0.38614,0.00016,27.11162]
[1777014880776,34.0,77760.67,1.55,0.38593,0.00016,27.10688]
[1777014885791,34.0,77757.47,1.55,0.38542,0.00016,27.0952]
[1777014885796,34.0,77757.47,1.55,0.38542,0.00016,27.0952]
[1777014886491,34.0,77755.19,1.55,0.38505,0.00016,27.0869]
[1777014887422,34.0,77742.62,1.55,0.38306,0.00016,27.04087]
[1777014888355,34.0,77743.48,1.55,0.3832,0.00016,27.04406]
[1777014888666,34.0,77743.48,1.55,0.3832,0.00016,27.04406]
[1777014888677,34.0,77743.48,1.55,0.3832,0.00016,27.04406]
[1777014889375,34.0,77743.5,1.55,0.3832,0.00016,27.04414]
[1777014894878,34.0,77741.84,1.55,0.38294,0.00016,27.03815]
[1777014898367,34.0,77744.31,1.55,0.38334,0.00016,27.04731]
[1777014898486,34.0,77748.57,1.55,0.38401,0.00016,27.06297]
[1777014903511,34.0,77750.2,1.55,0.38428,0.00016,27.06901]
[1777014904035,34.0,77748.56,1.55,0.38402,0.00016,27.06303]
[1777014904475,34.0,77747.72,1.55,0.38389,0.00016,27.05998]
[1777014909519,34.0,77744.68,1.55,0.38341,0.00016,27.049]
[1777014915023,34.01,77744.97,1.55,0.38347,0.00016,27.05031]
[1777014921060,34.01,77745.43,1.55,0.38355,0.00016,27.05224]
[1777014926095,34.01,77746.07,1.55,0.38367,0.00016,27.05479]
[1777014931130,34.01,77745.44,1.55,0.38356,0.00016,27.04929]
[1777014936165,34.02,77746.2,1.55,0.38369,0.00016,27.05229]
[1777014941203,34.02,77746.31,1.55,0.38372,0.00016,27.0529]
[1777014942502,34.02,77746.31,1.55,0.38372,0.00016,27.0529]
[1777014943554,34.02,77749.36,1.55,0.38421,0.00016,27.06415]
[1777014948563,34.02,77750.91,1.55,0.38446,0.00016,27.06994]
[1777014953363,34.02,77753.58,1.55,0.38489,0.00016,27.07983]
[1777014953493,34.02,77754.68,1.55,0.38507,0.00016,27.08386]
[1777014958212,34.03,77760.63,1.55,0.38601,0.00016,27.10546]
[1777014958544,34.03,77763.93,1.55,0.38654,0.00016,27.11734]
[1777014959762,34.03,77763.84,1.55,0.38652,0.00016,27.11702]
[1777014960526,34.03,77765.5,1.55,0.38679,0.00016,27.12298]
[1777014965511,34.03,77765.72,1.55,0.38682,0.00016,27.12375]
[1777014966585,34.02,77760.31,1.55,0.38596,0.00016,27.10427]
[1777014969572,34.02,77753.27,1.55,0.38484,0.00016,27.07876]
[1777014974680,34.03,77751.51,1.55,0.38457,0.00016,27.0724]
[1777014979825,34.03,77749.81,1.55,0.3843,0.00016,27.06626]
[1777014980501,34.03,77749.81,1.55,0.3843,0.00016,27.06626]
[1777014980574,34.03,77749.81,1.55,0.3843,0.00016,27.06626]
[1777014981602,34.03,77736.47,1.55,0.38219,0.00016,27.01719]
[1777014981648,34.03,77736.47,1.55,0.38219,0.00016,27.01719]
[1777014982496,34.03,77736.83,1.55,0.38225,0.00016,27.01855]
[1777014988229,34.03,77737.25,1.55,0.38232,0.00016,27.02026]
[1777014993574,34.03,77736.86,1.55,0.38225,0.00016,27.01565]
[1777014998609,34.03,77737.07,1.55,0.3823,0.00016,27.01658]
[1777015003644,34.04,77738.78,1.55,0.38257,0.00016,27.02308]
[1777015010221,34.04,77739.99,1.55,0.38278,0.00016,27.02779]
[1777015015266,34.04,77740.46,1.55,0.38285,0.00016,27.02959]
[1777015020768,34.04,77745.93,1.55,0.38373,0.00016,27.04994]
[1777015025798,34.04,77744.34,1.55,0.38349,0.00016,27.04424]
[1777015030834,34.05,77745.08,1.55,0.38361,0.00016,27.0471]
[1777015035874,34.05,77744.56,1.55,0.38354,0.00016,27.04537]
[1777015037918,34.05,77745.12,1.55,0.38363,0.00016,27.04743]
[1777015038663,34.05,77744.6,1.55,0.38355,0.00016,27.04558]
[1777015039596,34.05,77730.73,1.55,0.38135,0.00016,26.99432]
[1777015040293,34.05,77732.62,1.55,0.38165,0.00016,27.00131]
[1777015041127,34.05,77732.62,1.55,0.38165,0.00016,27.00131]
[1777015041142,34.05,77732.62,1.55,0.38165,0.00016,27.00131]
[1777015041344,34.05,77731.51,1.55,0.38147,0.00016,26.99712]
[1777015046946,34.05,77735.56,1.55,0.3821,0.00016,27.01187]
[1777015052008,34.04,77739.57,1.55,0.3827,0.00016,27.02303]
[1777015057015,34.04,77739.3,1.55,0.38265,0.00016,27.02176]
[1777015062051,34.03,77740.83,1.55,0.38288,0.00016,27.02714]
[1777015067088,34.03,77741.94,1.55,0.38304,0.00016,27.03097]
[1777015068045,34.03,77741.94,1.55,0.38304,0.00016,27.03097]
[1777015068179,34.03,77744.35,1.55,0.38342,0.00016,27.03978]
[1777015074135,34.03,77750.12,1.55,0.38435,0.00016,27.06118]
[1777015079606,34.04,77750.83,1.55,0.38447,0.00016,27.06393]
[1777015081031,34.04,77750.83,1.55,0.38447,0.00016,27.0639]
[1777015081665,34.03,77750.44,1.55,0.3844,0.00016,27.06241]
[1777015082211,34.03,77750.44,1.55,0.3844,0.00016,27.06241]
[1777015082663,34.03,77750.97,1.55,0.38448,0.00016,27.06427]
[1777015088233,34.04,77749.82,1.55,0.38431,0.00016,27.06026]
[1777015093276,34.04,77748.75,1.55,0.38415,0.00016,27.05655]
[1777015098377,34.04,77745.14,1.55,0.38359,0.00016,27.04351]
[1777015098703,34.04,77741.82,1.55,0.38306,0.00016,27.03136]
[1777015100307,34.04,77741.75,1.55,0.38305,0.00016,27.03108]
[1777015100363,34.04,77741.94,1.55,0.38308,0.00016,27.03176]
[1777015103484,34.04,77741.63,1.55,0.38303,0.00016,27.03059]
[1777015103663,34.04,77741.89,1.55,0.38307,0.00016,27.03153]
[1777015108688,34.04,77737.62,1.55,0.38239,0.00016,27.01558]
[1777015113736,34.03,77739.7,1.55,0.38269,0.00016,27.0196]
[1777015118794,34.03,77740.92,1.55,0.38286,0.00016,27.02372]
[1777015123802,34.03,77740.62,1.55,0.3828,0.00016,27.02228]
[1777015128814,34.02,77737.65,1.55,0.38231,0.00016,27.01095]
[1777015130555,34.02,77736.85,1.55,0.38218,0.00016,27.00791]
[1777015130693,34.02,77737.2,1.55,0.38224,0.00016,27.00924]
[1777015130822,34.02,77737.2,1.55,0.38224,0.00016,27.00924]
[1777015130832,34.02,77737.2,1.55,0.38224,0.00016,27.00924]
[1777015131537,34.02,77736.43,1.55,0.38212,0.00016,27.00642]
[1777015135564,34.02,77728.67,1.55,0.38088,0.00016,26.9773]
[1777015140599,34.02,77726.48,1.55,0.38053,0.00016,26.9689]
[1777015145635,34.01,77723.03,1.55,0.37997,0.00016,26.95579]
[1777015150669,34.01,77726.75,1.55,0.38056,0.00016,26.96965]
[1777015155088,34.01,77727.0,1.55,0.38059,0.00016,26.97046]
[1777015155705,34.01,77726.56,1.55,0.38052,0.00016,26.96878]
[1777015156755,34.01,77726.56,1.55,0.38052,0.00016,26.96878]
[1777015156778,34.01,77726.56,1.55,0.38052,0.00016,26.96878]
[1777015156761,34.01,77719.34,1.55,0.37938,0.00016,26.94154]
[1777015157719,34.01,77719.16,1.55,0.37935,0.00016,26.94084]
[1777015162754,34.01,77717.9,1.55,0.37914,0.00016,26.93599]
[1777015165721,34.01,77716.91,1.55,0.37899,0.00016,26.93222]
[1777015165776,34.01,77716.55,1.55,0.37893,0.00016,26.93085]
[1777015167179,34.01,77716.33,1.55,0.37889,0.00016,26.93]
[1777015167444,34.01,77716.33,1.55,0.37889,0.00016,26.93]
[1777015167788,34.01,77714.49,1.55,0.3786,0.00016,26.923]
[1777015168820,34.01,77713.4,1.55,0.37843,0.00016,26.91885]
[1777015169526,34.01,77713.4,1.55,0.37843,0.00016,26.91885]
[1777015169805,34.01,77713.21,1.55,0.3784,0.00016,26.91812]
[1777015170269,34.01,77713.21,1.55,0.3784,0.00016,26.91812]
[1777015170811,34.01,77713.01,1.55,0.37837,0.00016,26.91736]
[1777015176131,34.01,77713.22,1.55,0.37839,0.00016,26.91475]
[1777015181438,34.01,77711.68,1.55,0.37814,0.00016,26.9089]
[1777015181625,34.01,77711.68,1.55,0.37814,0.00016,26.9089]
[1777015181754,34.01,77711.52,1.55,0.37812,0.00016,26.9083]
[1777015182748,34.01,77703.07,1.55,0.37679,0.00016,26.87591]
[1777015183591,34.01,77703.07,1.55,0.37679,0.00016,26.87591]
[1777015183820,34.01,77698.58,1.55,0.37608,0.00016,26.8586]
[1777015184449,34.01,77698.58,1.55,0.37608,0.00016,26.8586]
[1777015184606,34.01,77700.87,1.55,0.37644,0.00016,26.86749]
[1777015189943,34.01,77702.55,1.55,0.37671,0.00016,26.87407]
[1777015195637,34.01,77704.23,1.55,0.37698,0.00016,26.88062]
[1777015201566,34.01,77702.39,1.55,0.37669,0.00016,26.87365]
[1777015207065,34.01,77704.46,1.55,0.37703,0.00016,26.88173]
[1777015212100,34.02,77706.01,1.55,0.37727,0.00016,26.88776]
[1777015215819,34.02,77713.29,1.55,0.37843,0.00016,26.91561]
[1777015221642,34.02,77711.29,1.55,0.37811,0.00016,26.90798]
[1777015225366,34.02,77708.19,1.55,0.37762,0.00016,26.89612]
[1777015225440,34.02,77708.19,1.55,0.37762,0.00016,26.89612]
[1777015226423,34.02,77706.43,1.55,0.37734,0.00016,26.88938]
[1777015226795,34.02,77705.35,1.55,0.37717,0.00016,26.88523]
[1777015231825,34.02,77699.88,1.55,0.37631,0.00016,26.86418]
[1777015232505,34.02,77699.5,1.55,0.37623,0.00016,26.8593]
[1777015232713,34.02,77698.99,1.55,0.37615,0.00016,26.85733]
[1777015238283,34.02,77695.75,1.55,0.37564,0.00016,26.84481]
[1777015243317,34.02,77692.69,1.55,0.37516,0.00016,26.83294]
[1777015247973,34.02,77690.47,1.55,0.37481,0.00016,26.82431]
[1777015248352,34.02,77690.66,1.55,0.37484,0.00016,26.82505]
[1777015253388,34.02,77689.28,1.55,0.37463,0.00016,26.81969]
[1777015254569,34.02,77689.28,1.55,0.37463,0.00016,26.81969]
[1777015254670,34.02,77689.43,1.55,0.37465,0.00016,26.82028]
[1777015255413,34.02,77689.43,1.55,0.37465,0.00016,26.82028]
[1777015255425,34.02,77689.75,1.55,0.3747,0.00016,26.82153]
[1777015262457,34.02,77692.62,1.55,0.37516,0.00016,26.83274]
[1777015262464,34.02,77693.58,1.55,0.37531,0.00016,26.83648]
[1777015263570,34.02,77693.58,1.55,0.37531,0.00016,26.83648]
[1777015263779,34.02,77688.72,1.55,0.37454,0.00016,26.81753]
[1777015268781,34.02,77682.87,1.55,0.37362,0.00016,26.79467]
[1777015273850,34.02,77682.13,1.55,0.37352,0.00016,26.79194]
[1777015274089,34.02,77681.96,1.55,0.37349,0.00016,26.79131]
[1777015274098,34.02,77681.96,1.55,0.37349,0.00016,26.79131]
[1777015274541,34.02,77681.89,1.55,0.37348,0.00016,26.79108]
[1777015279575,34.02,77681.27,1.55,0.37339,0.00016,26.78884]
[1777015284612,34.03,77681.59,1.55,0.37345,0.00016,26.79032]
[1777015290650,34.03,77683.7,1.55,0.3738,0.00016,26.79889]
[1777015295686,34.03,77684.98,1.55,0.37399,0.00016,26.80072]
[1777015296969,34.03,77685.52,1.55,0.37408,0.00016,26.80289]
[1777015297699,34.03,77685.71,1.55,0.37411,0.00016,26.80367]
[1777015302734,34.04,77684.83,1.55,0.37398,0.00016,26.80042]
[1777015307770,34.04,77683.68,1.55,0.37381,0.00016,26.79611]
[1777015312807,34.04,77683.94,1.55,0.37386,0.00016,26.79734]
[1777015316675,34.04,77683.13,1.55,0.37374,0.00016,26.79427]
[1777015316713,34.04,77683.13,1.55,0.37374,0.00016,26.79427]
[1777015316898,34.04,77683.13,1.55,0.37374,0.00016,26.79427]
[1777015322982,34.04,77682.43,1.55,0.37364,0.00016,26.79174]
[1777015328760,34.05,77681.55,1.55,0.37351,0.00016,26.78852]
[1777015332057,34.05,77681.56,1.55,0.37352,0.00016,26.78869]
[1777015332947,34.05,77681.46,1.55,0.3735,0.00016,26.78838]
[1777015337982,34.05,77681.23,1.55,0.37348,0.00016,26.78769]
[1777015338075,34.05,77681.23,1.55,0.37348,0.00016,26.78769]
[1777015338989,34.05,77681.34,1.55,0.3735,0.00016,26.78817]
[1777015344722,34.05,77675.2,1.55,0.37254,0.00016,26.76413]
[1777015344823,34.05,77674.74,1.55,0.37247,0.00016,26.76243]
[1777015346314,34.06,77674.86,1.55,0.37249,0.00016,26.76296]
[1777015346326,34.06,77674.86,1.55,0.37249,0.00016,26.76296]
[1777015346371,34.06,77672.91,1.55,0.37219,0.00016,26.75529]
[1777015351711,34.06,77672.86,1.55,0.37219,0.00016,26.75523]
[1777015357120,34.06,77677.27,1.55,0.37289,0.00016,26.76983]
[1777015360845,34.07,77678.11,1.55,0.37303,0.00016,26.77327]
[1777015360946,34.07,77678.46,1.55,0.37309,0.00016,26.77476]
[1777015366165,34.07,77674.42,1.55,0.37246,0.00016,26.75903]
[1777015369775,34.07,77676.03,1.55,0.37272,0.00016,26.76561]
[1777015375246,34.07,77677.44,1.55,0.37295,0.00016,26.77118]
[1777015380983,34.07,77678.19,1.55,0.37306,0.00016,26.77397]
[1777015382363,34.07,77677.66,1.55,0.37297,0.00016,26.77181]
[1777015383028,34.07,77681.23,1.55,0.37353,0.00016,26.78583]
[1777015383125,34.07,77681.23,1.55,0.37353,0.00016,26.78583]
[1777015383302,34.07,77681.49,1.55,0.37357,0.00016,26.78681]
[1777015388342,34.07,77682.41,1.55,0.37372,0.00016,26.7906]
[1777015390597,34.07,77682.31,1.55,0.37371,0.00016,26.7903]
[1777015390699,34.07,77681.95,1.55,0.37366,0.00016,26.78898]
[1777015396149,34.08,77688.3,1.55,0.37467,0.00016,26.81414]
[1777015397421,34.08,77688.85,1.55,0.37476,0.00016,26.81629]
[1777015397963,34.08,77688.25,1.55,0.37466,0.00016,26.81397]
[1777015403017,34.08,77689.04,1.55,0.37479,0.00016,26.81711]
[1777015408478,34.08,77689.89,1.55,0.37493,0.00016,26.82054]
[1777015413645,34.08,77689.71,1.55,0.37489,0.00016,26.81649]
[1777015418690,34.08,77688.48,1.55,0.3747,0.00016,26.81184]
[1777015423710,34.08,77688.2,1.55,0.37467,0.00016,26.81098]
[1777015430635,34.09,77687.17,1.55,0.37452,0.00016,26.80736]
[1777015435668,34.09,77688.16,1.55,0.37469,0.00016,26.81149]
[1777015440708,34.09,77688.21,1.55,0.37471,0.00016,26.81195]
[1777015444750,34.1,77685.7,1.55,0.37432,0.00016,26.80233]
[1777015445082,34.1,77685.67,1.55,0.37432,0.00016,26.80227]
[1777015447602,34.1,77683.97,1.55,0.37406,0.00016,26.79567]
[1777015447619,34.1,77683.97,1.55,0.37406,0.00016,26.79567]
[1777015447643,34.1,77683.97,1.55,0.37406,0.00016,26.79567]
[1777015447679,34.1,77683.97,1.55,0.37406,0.00016,26.79567]
[1777015447765,34.1,77683.97,1.55,0.37406,0.00016,26.79567]
[1777015447861,34.1,77680.22,1.55,0.37347,0.00016,26.78095]
[1777015450805,34.1,77680.99,1.55,0.37359,0.00016,26.78397]
[1777015450816,34.1,77680.99,1.55,0.37359,0.00016,26.78397]
[1777015451096,34.1,77681.11,1.55,0.37361,0.00016,26.78443]
[1777015456124,34.1,77681.66,1.55,0.37369,0.00016,26.78656]
[1777015461130,34.09,77682.98,1.55,0.37389,0.00016,26.79166]
[1777015466203,34.09,77683.55,1.55,0.37398,0.00016,26.79374]
[1777015471205,34.09,77684.42,1.55,0.37409,0.00016,26.79357]
[1777015476248,34.09,77682.06,1.55,0.37371,0.00016,26.78414]
[1777015481363,34.09,77682.33,1.55,0.37375,0.00016,26.78504]
[1777015486372,34.09,77683.27,1.55,0.37389,0.00016,26.78856]
[1777015491392,34.08,77681.68,1.55,0.37363,0.00016,26.78219]
[1777015494896,34.08,77668.68,1.55,0.37159,0.00016,26.73073]
[1777015499943,34.08,77668.33,1.55,0.37154,0.00016,26.72937]
[1777015504961,34.08,77669.27,1.55,0.37168,0.00016,26.73316]
[1777015510195,34.08,77672.66,1.55,0.37222,0.00016,26.74665]
[1777015515213,34.08,77675.35,1.55,0.37264,0.00016,26.75731]
[1777015520484,34.08,77677.65,1.55,0.373,0.00016,26.76639]
[1777015525507,34.09,77679.76,1.55,0.37333,0.00016,26.77471]
[1777015530539,34.09,77681.13,1.55,0.37355,0.00016,26.7801]
[1777015535568,34.09,77682.33,1.55,0.37372,0.00016,26.78138]
[1777015540591,34.09,77682.59,1.55,0.37376,0.00016,26.7824]
[1777015545593,34.09,77683.47,1.55,0.3739,0.00016,26.78586]
[1777015550618,34.09,77679.93,1.55,0.37335,0.00016,26.77197]
[1777015556769,34.09,77677.02,1.55,0.37289,0.00016,26.7605]
[1777015561794,34.09,77674.58,1.55,0.37251,0.00016,26.75086]
[1777015566876,34.09,77673.98,1.55,0.37241,0.00016,26.74849]
[1777015567638,34.09,77673.89,1.55,0.3724,0.00016,26.74813]
[1777015567712,34.09,77673.89,1.55,0.3724,0.00016,26.74813]
[1777015567739,34.09,77673.72,1.55,0.37237,0.00016,26.74746]
[1777015574192,34.08,77679.81,1.55,0.37333,0.00016,26.77144]
[1777015579681,34.08,77680.92,1.55,0.37349,0.00016,26.77568]
[1777015585017,34.08,77680.01,1.55,0.37335,0.00016,26.772]
[1777015587735,34.08,77690.78,1.55,0.37504,0.00016,26.8141]
[1777015589879,34.08,77698.56,1.55,0.37627,0.00016,26.84436]
[1777015593288,34.08,77706.76,1.55,0.37755,0.00016,26.87255]
[1777015595267,34.08,77705.89,1.55,0.37742,0.00016,26.86925]
[1777015595275,34.08,77705.89,1.55,0.37742,0.00016,26.86925]
[1777015596181,34.09,77705.43,1.55,0.37735,0.00016,26.86753]
[1777015597753,34.09,77704.28,1.55,0.37717,0.00016,26.86315]
[1777015597767,34.09,77704.28,1.55,0.37717,0.00016,26.86315]
[1777015597857,34.09,77704.28,1.55,0.37717,0.00016,26.86315]
[1777015597987,34.09,77704.63,1.55,0.37722,0.00016,26.86451]
[1777015599141,34.09,77704.63,1.55,0.37722,0.00016,26.86451]
[1777015599238,34.09,77704.63,1.55,0.37722,0.00016,26.86451]
[1777015599227,34.09,77707.87,1.55,0.37773,0.00016,26.87692]
[1777015601518,34.09,77713.81,1.55,0.37867,0.00016,26.89956]
[1777015601818,34.09,77713.81,1.55,0.37867,0.00016,26.89956]
[1777015601855,34.09,77713.81,1.55,0.37867,0.00016,26.89956]
[1777015601875,34.09,77713.81,1.55,0.37867,0.00016,26.89956]
[1777015601906,34.09,77713.81,1.55,0.37867,0.00016,26.89956]
[1777015601966,34.09,77714.38,1.55,0.37876,0.00016,26.90172]
[1777015603895,34.09,77714.23,1.55,0.37874,0.00016,26.90115]
[1777015604210,34.09,77711.56,1.55,0.37832,0.00016,26.891]
[1777015609237,34.09,77713.13,1.55,0.37856,0.00016,26.89699]
[1777015610319,34.09,77702.98,1.55,0.37696,0.00016,26.85825]
[1777015615382,34.09,77703.86,1.55,0.37711,0.00016,26.86174]
[1777015620417,34.09,77703.87,1.55,0.37712,0.00016,26.86192]
[1777015625863,34.09,77705.94,1.55,0.37745,0.00016,26.86998]
[1777015630944,34.09,77708.14,1.55,0.3778,0.00016,26.87848]
[1777015636315,34.09,77706.27,1.55,0.37751,0.00016,26.87143]
[1777015641556,34.1,77703.51,1.55,0.37708,0.00016,26.86099]
[1777015644214,34.1,77701.54,1.55,0.37677,0.00016,26.85349]
[1777015644233,34.1,77701.56,1.55,0.37678,0.00016,26.8536]
[1777015647100,34.1,77698.77,1.55,0.37634,0.00016,26.84293]
[1777015647329,34.1,77678.44,1.55,0.37314,0.00016,26.76377]
[1777015647487,34.1,77678.44,1.55,0.37314,0.00016,26.76377]
[1777015647881,34.1,77678.44,1.55,0.37314,0.00016,26.76377]
[1777015647953,34.1,77678.44,1.55,0.37314,0.00016,26.76377]
[1777015647972,34.1,77678.44,1.55,0.37314,0.00016,26.76377]
[1777015648038,34.1,77678.44,1.55,0.37314,0.00016,26.76377]
[1777015648099,34.1,77678.44,1.55,0.37314,0.00016,26.76377]
[1777015648193,34.1,77678.44,1.55,0.37314,0.00016,26.76377]
[1777015648261,34.1,77675.92,1.55,0.37275,0.00016,26.75375]
[1777015649179,34.1,77675.92,1.55,0.37275,0.00016,26.75383]
[1777015650367,34.1,77676.27,1.55,0.37281,0.00016,26.75531]
[1777015651195,34.1,77677.12,1.55,0.37293,0.00016,26.75533]
[1777015656230,34.1,77683.31,1.55,0.37392,0.00016,26.78004]
[1777015662274,34.11,77685.6,1.55,0.3743,0.00016,26.78936]
[1777015667307,34.11,77686.85,1.55,0.3745,0.00016,26.79451]
[1777015672341,34.11,77687.6,1.55,0.37463,0.00016,26.7977]
[1777015677379,34.12,77687.77,1.55,0.37467,0.00016,26.79861]
[1777015680398,34.12,77672.96,1.55,0.37235,0.00016,26.74064]
[1777015680570,34.12,77672.96,1.55,0.37235,0.00016,26.74064]
[1777015681044,34.12,77671.19,1.55,0.37207,0.00016,26.73358]
[1777015682714,34.12,77671.19,1.55,0.37207,0.00016,26.73358]
[1777015682798,34.12,77671.19,1.55,0.37207,0.00016,26.73358]
[1777015683040,34.12,77671.19,1.55,0.37207,0.00016,26.73358]
[1777015683362,34.12,77662.35,1.55,0.37068,0.00016,26.69833]
[1777015688404,34.12,77662.28,1.55,0.37067,0.00016,26.69796]
[1777015693448,34.11,77663.27,1.55,0.37082,0.00016,26.70175]
[1777015698476,34.11,77664.1,1.55,0.37094,0.00016,26.70491]
[1777015703479,34.11,77666.6,1.55,0.37132,0.00016,26.71468]
[1777015708542,34.11,77667.69,1.55,0.37149,0.00016,26.71878]
[1777015709607,34.11,77667.75,1.55,0.37149,0.00016,26.71897]
[1777015711797,34.11,77668.5,1.55,0.37161,0.00016,26.72191]
[1777015711839,34.11,77668.5,1.55,0.37161,0.00016,26.72191]
[1777015713429,34.11,77669.76,1.55,0.37179,0.00016,26.72338]
[1777015713650,34.11,77669.76,1.55,0.37179,0.00016,26.72338]
[1777015714072,34.11,77669.76,1.55,0.37179,0.00016,26.72338]
[1777015714303,34.11,77669.76,1.55,0.37179,0.00016,26.72338]
[1777015714403,34.1,77674.02,1.55,0.37245,0.00016,26.74014]
[1777015719433,34.1,77680.18,1.55,0.3734,0.00016,26.76414]
[1777015724449,34.1,77681.06,1.55,0.37352,0.00016,26.76716]
[1777015727462,34.1,77689.9,1.55,0.37492,0.00016,26.80185]
[1777015730441,34.1,77699.25,1.55,0.37639,0.00016,26.83813]
[1777015735449,34.1,77702.06,1.55,0.37684,0.00016,26.84897]
[1777015739355,34.1,77712.49,1.55,0.37848,0.00016,26.88883]
[1777015739779,34.1,77712.49,1.55,0.37848,0.00016,26.88883]
[1777015740410,34.1,77712.49,1.55,0.37848,0.00016,26.88883]
[1777015740372,34.1,77713.84,1.55,0.3787,0.00016,26.89393]
[1777015740480,34.1,77713.84,1.55,0.3787,0.00016,26.89393]
[1777015741802,34.1,77713.95,1.55,0.37871,0.00016,26.89433]
[1777015741815,34.1,77713.95,1.55,0.37871,0.00016,26.89433]
[1777015743829,34.1,77713.69,1.55,0.37867,0.00016,26.8933]
[1777015743844,34.1,77713.69,1.55,0.37867,0.00016,26.8933]
[1777015743848,34.1,77713.69,1.55,0.37867,0.00016,26.8933]
[1777015745846,34.1,77708.64,1.55,0.37787,0.00016,26.87406]
[1777015745876,34.1,77708.64,1.55,0.37787,0.00016,26.87406]
[1777015745882,34.1,77708.64,1.55,0.37787,0.00016,26.87406]
[1777015747866,34.1,77708.67,1.55,0.37788,0.00016,26.87416]
[1777015747890,34.1,77708.67,1.55,0.37788,0.00016,26.87416]
[1777015747898,34.1,77708.67,1.55,0.37788,0.00016,26.87416]
[1777015749888,34.1,77708.04,1.55,0.37778,0.00016,26.87174]
[1777015749895,34.1,77708.04,1.55,0.37778,0.00016,26.87174]
[1777015749901,34.1,77708.04,1.55,0.37778,0.00016,26.87174]
[1777015755513,34.1,77706.43,1.55,0.37752,0.00016,26.86556]
[1777015755961,34.1,77706.43,1.55,0.37752,0.00016,26.86556]
[1777015755971,34.1,77706.43,1.55,0.37752,0.00016,26.86556]
[1777015757999,34.1,77706.58,1.55,0.37754,0.00016,26.86613]
[1777015758009,34.1,77706.58,1.55,0.37754,0.00016,26.86613]
[1777015762051,34.1,77705.47,1.55,0.37737,0.00016,26.86189]
[1777015762101,34.1,77705.2,1.55,0.37733,0.00016,26.86085]
[1777015770027,34.1,77703.43,1.55,0.37705,0.00016,26.85411]
[1777015774216,34.1,77702.0,1.55,0.37681,0.00016,26.84523]
[1777015780092,34.1,77701.79,1.55,0.37678,0.00016,26.8445]
[1777015785129,34.1,77709.05,1.55,0.37793,0.00016,26.87234]
[1777015790161,34.1,77708.0,1.55,0.37776,0.00016,26.86832]
[1777015792919,34.1,77708.23,1.55,0.3778,0.00016,26.8692]
[1777015792972,34.1,77708.23,1.55,0.3778,0.00016,26.8692]
[1777015793372,34.1,77708.23,1.55,0.3778,0.00016,26.8692]
[1777015793473,34.1,77707.82,1.55,0.37773,0.00016,26.86764]
[1777015794688,34.1,77707.66,1.55,0.37771,0.00016,26.86703]
[1777015795197,34.1,77709.9,1.55,0.37806,0.00016,26.87557]
[1777015800231,34.1,77716.11,1.55,0.37904,0.00016,26.8991]
[1777015805314,34.1,77720.41,1.55,0.37971,0.00016,26.91521]
[1777015811149,34.1,77724.01,1.55,0.38027,0.00016,26.92859]
[1777015816344,34.09,77724.69,1.55,0.38037,0.00016,26.93091]
[1777015821380,34.09,77725.42,1.55,0.38048,0.00016,26.93344]
[1777015826415,34.09,77725.61,1.55,0.3805,0.00016,26.93394]
[1777015831472,34.09,77725.55,1.55,0.38049,0.00016,26.93367]
[1777015832456,34.09,77734.11,1.55,0.38181,0.00016,26.96196]
[1777015837491,34.08,77733.78,1.55,0.38175,0.00016,26.96043]
[1777015842531,34.08,77732.76,1.55,0.38157,0.00016,26.95637]
[1777015845373,34.08,77731.77,1.55,0.38141,0.00016,26.95258]
[1777015845537,34.08,77731.77,1.55,0.38141,0.00016,26.95258]
[1777015845548,34.08,77731.88,1.55,0.38143,0.00016,26.95294]
[1777015845633,34.08,77731.88,1.55,0.38143,0.00016,26.95294]
[1777015845838,34.08,77731.88,1.55,0.38143,0.00016,26.95294]
[1777015846560,34.08,77727.23,1.55,0.38069,0.00016,26.93554]
[1777015847563,34.07,77712.48,1.55,0.37836,0.00016,26.87986]
[1777015848570,34.07,77712.52,1.55,0.37836,0.00016,26.88001]
[1777015849289,34.07,77712.52,1.55,0.37836,0.00016,26.88001]
[1777015850147,34.07,77712.88,1.55,0.37842,0.00016,26.88137]
[1777015850687,34.07,77715.72,1.55,0.37887,0.00016,26.89214]
[1777015851192,34.07,77715.72,1.55,0.37887,0.00016,26.89214]
[1777015851223,34.07,77715.72,1.55,0.37887,0.00016,26.89214]
[1777015851593,34.07,77718.14,1.55,0.37925,0.00016,26.90128]
[1777015856603,34.07,77719.68,1.55,0.37949,0.00016,26.907]
[1777015861641,34.07,77720.27,1.55,0.37957,0.00016,26.90907]
[1777015862115,34.07,77720.27,1.55,0.37957,0.00016,26.90907]
[1777015862185,34.07,77720.27,1.55,0.37957,0.00016,26.90907]
[1777015862562,34.07,77718.8,1.55,0.37934,0.00016,26.9035]
[1777015862875,34.07,77718.8,1.55,0.37934,0.00016,26.9035]
[1777015865553,34.07,77712.93,1.55,0.37841,0.00016,26.88121]
[1777015865579,34.07,77712.93,1.55,0.37841,0.00016,26.88121]
[1777015871213,34.07,77709.35,1.55,0.37785,0.00016,26.86755]
[1777015876332,34.07,77704.84,1.55,0.37714,0.00016,26.85034]
[1777015879316,34.07,77704.11,1.55,0.37702,0.00016,26.84757]
[1777015879327,34.07,77704.11,1.55,0.37702,0.00016,26.84757]
[1777015879599,34.07,77695.06,1.55,0.3756,0.00016,26.81267]
[1777015885615,34.07,77694.28,1.55,0.37548,0.00016,26.80981]
[1777015890680,34.08,77699.57,1.55,0.37632,0.00016,26.83049]
[1777015896472,34.08,77702.21,1.55,0.37673,0.00016,26.83746]
[1777015901942,34.08,77704.79,1.55,0.37715,0.00016,26.84753]
[1777015906977,34.08,77706.56,1.55,0.37743,0.00016,26.85443]
[1777015912016,34.08,77706.8,1.55,0.37748,0.00016,26.85546]
[1777015917025,34.08,77705.04,1.55,0.3772,0.00016,26.84883]
[1777015923093,34.08,77700.39,1.55,0.37647,0.00016,26.83103]
[1777015928251,34.08,77698.38,1.55,0.37616,0.00016,26.82328]
[1777015934171,34.09,77694.03,1.55,0.37547,0.00016,26.80648]
[1777015939205,34.08,77693.07,1.55,0.37532,0.00016,26.80261]
[1777015944240,34.08,77691.78,1.55,0.3751,0.00016,26.79733]
[1777015949276,34.08,77689.65,1.55,0.37475,0.00016,26.78878]
[1777015951290,34.08,77689.55,1.55,0.37472,0.00016,26.78485]
[1777015953049,34.08,77689.62,1.55,0.37473,0.00016,26.78507]
[1777015953673,34.08,77687.1,1.55,0.37433,0.00016,26.77519]
[1777015959048,34.07,77687.85,1.55,0.37443,0.00016,26.77788]
[1777015960701,34.07,77687.88,1.55,0.37444,0.00016,26.77795]
[1777015965783,34.07,77685.18,1.55,0.37401,0.00016,26.76734]
[1777015967310,34.07,77685.12,1.55,0.374,0.00016,26.76713]
[1777015970609,34.07,77685.49,1.55,0.37406,0.00016,26.76866]
[1777015970634,34.07,77681.46,1.55,0.37343,0.00016,26.75287]
[1777015976501,34.07,77680.33,1.55,0.37326,0.00016,26.7486]
[1777015981658,34.08,77679.14,1.55,0.37308,0.00016,26.74409]
[1777015984525,34.08,77686.48,1.55,0.37424,0.00016,26.77304]
[1777015989558,34.08,77684.49,1.55,0.37393,0.00016,26.76536]
[1777015994593,34.08,77682.63,1.55,0.37365,0.00016,26.75822]
[1777015999628,34.08,77682.92,1.55,0.3737,0.00016,26.75953]
[1777016002529,34.08,77682.9,1.55,0.3737,0.00016,26.75952]
[1777016002648,34.08,77682.44,1.55,0.37363,0.00016,26.75775]
[1777016007683,34.08,77679.07,1.55,0.37308,0.00016,26.74416]
[1777016012719,34.08,77676.18,1.55,0.3726,0.00016,26.72902]
[1777016017755,34.07,77674.7,1.55,0.37236,0.00016,26.72291]
[1777016022790,34.07,77674.77,1.55,0.37236,0.00016,26.72295]
[1777016025986,34.07,77674.61,1.55,0.37233,0.00016,26.72222]
[1777016031853,34.07,77671.22,1.55,0.37178,0.00016,26.70848]
[1777016034032,34.07,77671.12,1.55,0.37177,0.00016,26.70805]
[1777016037748,34.07,77667.12,1.55,0.37113,0.00016,26.69198]
[1777016037762,34.07,77667.12,1.55,0.37113,0.00016,26.69198]
[1777016037763,34.07,77666.94,1.55,0.3711,0.00016,26.69123]
[1777016042930,34.06,77664.86,1.55,0.37077,0.00016,26.68277]
[1777016046177,34.06,77674.96,1.55,0.37235,0.00016,26.72283]
[1777016051998,34.06,77673.99,1.55,0.37219,0.00016,26.71873]
[1777016057597,34.06,77671.44,1.55,0.37178,0.00016,26.70836]
[1777016063075,34.05,77674.16,1.55,0.37219,0.00016,26.7189]
[1777016068109,34.05,77680.37,1.55,0.37316,0.00016,26.74316]
[1777016073144,34.05,77680.15,1.55,0.37309,0.00016,26.73854]
[1777016078180,34.05,77676.01,1.55,0.37246,0.00016,26.72256]
[1777016083214,34.05,77674.25,1.55,0.37219,0.00016,26.71582]
[1777016088253,34.05,77670.57,1.55,0.37161,0.00016,26.70107]
[1777016092268,34.05,77670.14,1.55,0.37153,0.00016,26.69928]
[1777016092456,34.05,77666.9,1.55,0.37102,0.00016,26.68633]
[1777016097880,34.05,77668.64,1.55,0.3713,0.00016,26.69321]
[1777016101435,34.05,77668.09,1.55,0.37121,0.00016,26.69099]
[1777016101495,34.05,77668.09,1.55,0.37121,0.00016,26.69099]
[1777016101570,34.05,77668.09,1.55,0.37121,0.00016,26.69099]
[1777016101883,34.05,77666.42,1.55,0.37094,0.00016,26.6843]
[1777016103464,34.05,77666.99,1.55,0.37103,0.00016,26.68657]
[1777016103561,34.05,77666.37,1.55,0.37094,0.00016,26.68409]
[1777016109239,34.05,77666.82,1.55,0.37101,0.00016,26.68587]
[1777016109278,34.05,77666.82,1.55,0.37101,0.00016,26.68587]
[1777016109398,34.05,77666.97,1.55,0.37103,0.00016,26.68647]
[1777016114431,34.05,77662.97,1.55,0.3704,0.00016,26.67049]
[1777016119472,34.05,77662.72,1.55,0.37037,0.00016,26.66955]
[1777016124503,34.05,77662.96,1.55,0.37041,0.00016,26.67058]
[1777016129540,34.05,77663.02,1.55,0.37042,0.00016,26.67088]
[1777016134574,34.05,77663.33,1.55,0.37045,0.00016,26.66876]
[1777016139610,34.05,77662.73,1.55,0.37036,0.00016,26.66643]
[1777016141370,34.05,77662.59,1.55,0.37034,0.00016,26.66588]
[1777016141480,34.05,77662.59,1.55,0.37034,0.00016,26.66588]
[1777016141900,34.05,77652.84,1.55,0.36881,0.00016,26.62657]
[1777016143489,34.05,77652.7,1.55,0.36879,0.00016,26.62595]
[1777016143500,34.05,77652.7,1.55,0.36879,0.00016,26.62595]
[1777016143681,34.05,77645.46,1.55,0.36765,0.00016,26.59639]
[1777016150687,34.05,77643.51,1.55,0.36732,0.00016,26.58784]
[1777016155819,34.04,77643.87,1.55,0.36736,0.00016,26.58898]
[1777016155837,34.04,77643.87,1.55,0.36736,0.00016,26.58898]
[1777016155931,34.04,77642.2,1.55,0.3671,0.00016,26.58204]
[1777016156899,34.04,77651.53,1.55,0.36855,0.00016,26.62002]
[1777016161954,34.04,77652.39,1.55,0.36867,0.00016,26.6231]
[1777016167200,34.03,77654.65,1.55,0.36901,0.00016,26.63186]
[1777016172492,34.03,77655.98,1.55,0.3692,0.00016,26.63685]
[1777016177561,34.02,77655.48,1.55,0.36911,0.00016,26.63445]
[1777016182656,34.02,77657.19,1.55,0.36936,0.00016,26.64102]
[1777016188243,34.02,77654.66,1.55,0.36895,0.00016,26.63038]
[1777016193387,34.01,77654.27,1.55,0.36886,0.00016,26.62504]
[1777016198400,34.01,77654.15,1.55,0.36882,0.00016,26.62424]
[1777016203431,34.01,77655.26,1.55,0.36898,0.00016,26.6283]
[1777016207889,34.0,77665.9,1.55,0.37063,0.00016,26.67075]
[1777016208125,34.0,77665.9,1.55,0.37063,0.00016,26.67075]
[1777016208227,34.0,77666.83,1.55,0.37078,0.00016,26.6744]
[1777016214136,34.0,77667.57,1.55,0.37088,0.00016,26.67695]
[1777016219171,33.99,77668.76,1.55,0.37105,0.00016,26.68132]
[1777016224209,33.99,77669.24,1.55,0.3711,0.00016,26.68285]
[1777016229329,33.98,77665.72,1.55,0.37053,0.00016,26.66828]
[1777016235297,33.98,77665.58,1.55,0.37049,0.00016,26.66726]
[1777016240320,33.97,77665.79,1.55,0.3705,0.00016,26.66766]
[1777016245354,33.97,77666.49,1.55,0.3706,0.00016,26.67011]
[1777016249984,33.97,77666.86,1.55,0.37064,0.00016,26.67132]
[1777016250024,33.96,77666.94,1.55,0.37065,0.00016,26.67155]
[1777016255427,33.96,77661.68,1.55,0.36979,0.00016,26.64645]
[1777016257693,33.96,77661.23,1.55,0.36971,0.00016,26.64456]
[1777016257748,33.96,77659.86,1.55,0.3695,0.00016,26.63894]
[1777016261446,33.96,77663.58,1.55,0.37007,0.00016,26.65375]
[1777016261523,33.96,77663.58,1.55,0.37007,0.00016,26.65375]
[1777016263749,33.95,77662.83,1.55,0.36995,0.00016,26.65057]
[1777016264010,33.95,77662.83,1.55,0.36995,0.00016,26.65057]
[1777016264030,33.95,77662.83,1.55,0.36995,0.00016,26.65057]
[1777016263981,33.95,77663.06,1.55,0.36998,0.00016,26.65142]
[1777016264981,33.95,77659.18,1.55,0.36937,0.00016,26.63566]
[1777016270000,33.95,77658.29,1.55,0.36921,0.00016,26.63179]
[1777016275040,33.95,77657.62,1.55,0.3691,0.00016,26.62877]
[1777016280112,33.94,77660.68,1.55,0.36956,0.00016,26.64081]
[1777016285218,33.94,77656.97,1.55,0.36896,0.00016,26.62544]
[1777016290293,33.94,77656.51,1.55,0.36888,0.00016,26.62328]
[1777016295431,33.93,77655.18,1.55,0.36866,0.00016,26.61759]
[1777016300465,33.93,77654.97,1.55,0.36861,0.00016,26.61646]
[1777016305477,33.93,77654.91,1.55,0.36859,0.00016,26.61593]
[1777016310522,33.92,77654.91,1.55,0.36858,0.00016,26.61563]
[1777016315592,33.92,77654.65,1.55,0.36851,0.00016,26.61083]
[1777016320607,33.92,77653.24,1.55,0.36828,0.00016,26.60479]
[1777016325694,33.92,77651.59,1.55,0.368,0.00016,26.59776]
[1777016330708,33.91,77653.59,1.55,0.36831,0.00016,26.60566]
[1777016332767,33.91,77658.97,1.55,0.36915,0.00016,26.62745]
[1777016332983,33.91,77658.03,1.55,0.369,0.00016,26.62356]
[1777016334792,33.91,77657.55,1.55,0.36892,0.00016,26.62154]
[1777016334829,33.91,77657.55,1.55,0.36892,0.00016,26.62154]
[1777016334980,33.91,77657.47,1.55,0.3689,0.00016,26.62115]
[1777016336820,33.91,77657.47,1.55,0.3689,0.00016,26.62115]
[1777016337060,33.91,77657.03,1.55,0.36883,0.00016,26.61923]
[1777016338848,33.91,77656.92,1.55,0.36881,0.00016,26.61871]
[1777016338876,33.91,77656.92,1.55,0.36881,0.00016,26.61871]
[1777016338906,33.91,77656.92,1.55,0.36881,0.00016,26.61871]
[1777016339010,33.91,77656.86,1.55,0.3688,0.00016,26.6184]
[1777016344046,33.9,77655.11,1.55,0.36851,0.00016,26.61097]
[1777016349082,33.9,77654.84,1.55,0.36845,0.00016,26.60957]
[1777016354116,33.9,77652.41,1.55,0.36806,0.00016,26.59936]
[1777016354813,33.9,77652.41,1.55,0.36806,0.00016,26.59936]
[1777016355128,33.9,77653.84,1.55,0.36828,0.00016,26.60515]
[1777016360229,33.89,77657.6,1.55,0.36886,0.00016,26.62018]
[1777016365314,33.89,77655.93,1.55,0.36858,0.00016,26.61304]
[1777016370386,33.89,77653.88,1.55,0.36825,0.00016,26.60435]
[1777016373500,33.89,77657.92,1.55,0.36886,0.00016,26.61724]
[1777016373508,33.89,77657.92,1.55,0.36886,0.00016,26.61724]
[1777016373521,33.89,77657.92,1.55,0.36886,0.00016,26.61724]
[1777016373550,33.89,77657.92,1.55,0.36886,0.00016,26.61724]
[1777016373660,33.89,77657.92,1.55,0.36886,0.00016,26.61724]
[1777016373704,33.89,77657.92,1.55,0.36886,0.00016,26.61724]
[1777016373871,33.89,77657.92,1.55,0.36886,0.00016,26.61724]
[1777016373946,33.89,77657.92,1.55,0.36886,0.00016,26.61724]
[1777016374100,33.89,77657.92,1.55,0.36886,0.00016,26.61724]
[1777016374156,33.89,77657.92,1.55,0.36886,0.00016,26.61724]
[1777016373973,33.89,77661.42,1.55,0.36941,0.00016,26.63142]
[1777016374307,33.89,77661.42,1.55,0.36941,0.00016,26.63142]
[1777016374363,33.89,77661.02,1.55,0.36935,0.00016,26.6298]
[1777016375455,33.89,77661.02,1.55,0.36935,0.00016,26.6298]
[1777016375674,33.88,77660.67,1.55,0.36929,0.00016,26.62823]
[1777016377056,33.88,77660.67,1.55,0.36929,0.00016,26.62823]
[1777016377066,33.88,77660.67,1.55,0.36929,0.00016,26.62823]
[1777016377131,33.88,77660.67,1.55,0.36929,0.00016,26.62823]
[1777016377149,33.88,77660.67,1.55,0.36929,0.00016,26.62815]
[1777016377507,33.88,77660.67,1.55,0.36929,0.00016,26.62815]
[1777016378170,33.88,77659.99,1.55,0.36917,0.00016,26.62531]
[1777016382759,33.88,77657.34,1.55,0.36874,0.00016,26.61423]
[1777016383002,33.88,77657.34,1.55,0.36874,0.00016,26.61423]
[1777016383103,33.88,77656.83,1.55,0.36866,0.00016,26.61208]
[1777016384328,33.88,77649.09,1.55,0.36744,0.00016,26.58033]
[1777016385686,33.88,77649.09,1.55,0.36744,0.00016,26.58033]
[1777016386123,33.88,77649.32,1.55,0.36747,0.00016,26.58118]
[1777016391287,33.87,77648.46,1.55,0.36732,0.00016,26.57739]
[1777016396392,33.87,77648.23,1.55,0.36728,0.00016,26.57621]
[1777016396792,33.87,77648.23,1.55,0.36728,0.00016,26.57621]
[1777016396901,33.87,77648.23,1.55,0.36728,0.00016,26.57621]
[1777016397194,33.87,77683.84,1.55,0.3729,0.00016,26.72005]
[1777016397284,33.87,77683.84,1.55,0.3729,0.00016,26.72005]
[1777016397402,33.87,77683.84,1.55,0.3729,0.00016,26.72005]
[1777016397509,33.87,77683.84,1.55,0.3729,0.00016,26.72005]
[1777016397719,33.87,77683.84,1.55,0.3729,0.00016,26.72005]
[1777016397942,33.87,77686.03,1.55,0.37324,0.00016,26.7286]
[1777016398623,33.87,77686.03,1.55,0.37324,0.00016,26.7286]
[1777016398662,33.87,77686.03,1.55,0.37324,0.00016,26.7286]
[1777016398768,33.87,77685.84,1.55,0.37321,0.00016,26.72781]
[1777016402779,33.87,77673.62,1.55,0.37127,0.00016,26.67905]
[1777016404056,33.87,77673.62,1.55,0.37127,0.00016,26.67905]
[1777016404130,33.87,77673.84,1.55,0.37131,0.00016,26.67997]
[1777016406044,33.87,77668.32,1.55,0.37044,0.00016,26.65782]
[1777016406106,33.87,77668.32,1.55,0.37044,0.00016,26.65782]
[1777016408051,33.87,77668.47,1.55,0.37047,0.00016,26.65853]
[1777016408148,33.87,77674.8,1.55,0.37147,0.00016,26.684]
[1777016410140,33.87,77674.61,1.55,0.37144,0.00016,26.68327]
[1777016410168,33.87,77675.87,1.55,0.37164,0.00016,26.68835]
[1777016415208,33.87,77677.5,1.55,0.37191,0.00016,26.69502]
[1777016420256,33.88,77678.41,1.55,0.37206,0.00016,26.69888]
[1777016425051,33.88,77678.84,1.55,0.37213,0.00016,26.70075]
[1777016425174,33.88,77678.98,1.55,0.37216,0.00016,26.70135]
[1777016430945,33.88,77684.06,1.55,0.37297,0.00016,26.72171]
[1777016431042,33.88,77684.06,1.55,0.37297,0.00016,26.72171]
[1777016431043,33.88,77683.84,1.55,0.37292,0.00016,26.71743]
[1777016433809,33.88,77678.08,1.55,0.37201,0.00016,26.69458]
[1777016434141,33.88,77677.03,1.55,0.37185,0.00016,26.69044]
[1777016434845,33.88,77677.03,1.55,0.37185,0.00016,26.69044]
[1777016434861,33.88,77677.03,1.55,0.37185,0.00016,26.69044]
[1777016434929,33.88,77677.03,1.55,0.37185,0.00016,26.69044]
[1777016435078,33.88,77677.03,1.55,0.37185,0.00016,26.69044]
[1777016435173,33.88,77677.03,1.55,0.37185,0.00016,26.69044]
[1777016435179,33.88,77687.37,1.55,0.37349,0.00016,26.73155]
[1777016435258,33.88,77687.37,1.55,0.37349,0.00016,26.73155]
[1777016435439,33.88,77687.37,1.55,0.37349,0.00016,26.73155]
[1777016436046,33.88,77689.53,1.55,0.37383,0.00016,26.74012]
[1777016436567,33.88,77689.53,1.55,0.37383,0.00016,26.74012]
[1777016436575,33.88,77689.53,1.55,0.37383,0.00016,26.74012]
[1777016437082,33.88,77689.55,1.55,0.37383,0.00016,26.74022]
[1777016437308,33.88,77689.55,1.55,0.37383,0.00016,26.74022]
[1777016437822,33.88,77689.13,1.55,0.37377,0.00016,26.73858]
[1777016438520,33.88,77689.13,1.55,0.37377,0.00016,26.73858]
[1777016438623,33.88,77689.13,1.55,0.37377,0.00016,26.73858]
[1777016439021,33.88,77687.01,1.55,0.37343,0.00016,26.73023]
[1777016445161,33.88,77682.44,1.55,0.37271,0.00016,26.7122]
[1777016450385,33.88,77681.17,1.55,0.37252,0.00016,26.70728]
[1777016455837,33.89,77679.24,1.55,0.37222,0.00016,26.69974]
[1777016460879,33.89,77682.21,1.55,0.37269,0.00016,26.7117]
[1777016465910,33.89,77684.02,1.55,0.37299,0.00016,26.719]
[1777016470954,33.89,77684.05,1.55,0.37299,0.00016,26.7192]
[1777016473184,33.89,77694.41,1.55,0.37464,0.00016,26.76013]
[1777016477026,33.9,77694.55,1.55,0.37468,0.00016,26.76107]
[1777016477209,33.9,77692.6,1.55,0.37438,0.00016,26.75354]
[1777016478192,33.9,77692.6,1.55,0.37438,0.00016,26.75354]
[1777016479036,33.9,77692.51,1.55,0.37437,0.00016,26.75331]
[1777016479102,33.9,77690.8,1.55,0.3741,0.00016,26.74672]
[1777016485025,33.91,77689.3,1.55,0.37389,0.00016,26.7415]
[1777016490666,33.92,77692.5,1.55,0.37444,0.00016,26.75488]
[1777016496120,33.92,77693.58,1.55,0.37462,0.00016,26.75626]
[1777016502162,33.93,77694.33,1.55,0.37477,0.00016,26.75989]
[1777016505183,33.93,77687.15,1.55,0.37365,0.00016,26.73205]
[1777016508206,33.94,77679.73,1.55,0.37248,0.00016,26.70284]
[1777016514246,33.94,77676.45,1.55,0.37198,0.00016,26.6901]
[1777016519252,33.94,77673.18,1.55,0.37147,0.00016,26.67725]
[1777016522858,33.94,77669.88,1.55,0.37096,0.00016,26.66424]
[1777016522935,33.94,77669.88,1.55,0.37096,0.00016,26.66424]
[1777016523718,33.94,77669.09,1.55,0.37083,0.00016,26.66113]
[1777016524328,33.95,77668.79,1.55,0.37079,0.00016,26.65998]
[1777016529355,33.95,77666.31,1.55,0.37041,0.00016,26.65027]
[1777016534385,33.95,77663.58,1.55,0.36999,0.00016,26.63951]
[1777016537634,33.95,77663.41,1.55,0.36996,0.00016,26.6389]
[1777016537658,33.95,77663.41,1.55,0.36996,0.00016,26.6389]
[1777016537863,33.95,77663.41,1.55,0.36996,0.00016,26.6389]
[1777016538262,33.95,77663.09,1.55,0.36992,0.00016,26.63769]
[1777016539645,33.95,77662.83,1.55,0.36988,0.00016,26.63668]
[1777016539837,33.95,77662.83,1.55,0.36988,0.00016,26.63668]
[1777016539858,33.95,77662.83,1.55,0.36988,0.00016,26.63668]
[1777016539895,33.95,77662.83,1.55,0.36988,0.00016,26.63668]
[1777016539898,33.95,77662.66,1.55,0.36985,0.00016,26.63603]
[1777016545465,33.96,77665.11,1.55,0.37025,0.00016,26.6461]
[1777016551091,33.96,77663.9,1.55,0.37005,0.00016,26.63794]
[1777016557547,33.96,77660.52,1.55,0.36952,0.00016,26.62448]
[1777016562586,33.96,77659.94,1.55,0.36944,0.00016,26.6223]
[1777016567616,33.96,77662.04,1.55,0.36978,0.00016,26.63094]
[1777016572651,33.96,77661.64,1.55,0.36972,0.00016,26.62944]
[1777016576070,33.96,77671.77,1.55,0.37132,0.00016,26.67019]
[1777016581137,33.96,77671.99,1.55,0.37135,0.00016,26.67106]
[1777016582505,33.96,77671.57,1.55,0.37128,0.00016,26.66939]
[1777016582547,33.96,77671.57,1.55,0.37128,0.00016,26.66939]
[1777016582722,33.96,77670.31,1.55,0.37109,0.00016,26.66435]
[1777016587756,33.96,77669.12,1.55,0.3709,0.00016,26.65964]
[1777016592791,33.97,77670.56,1.55,0.37113,0.00016,26.66547]
[1777016597829,33.97,77672.1,1.55,0.37138,0.00016,26.67168]
[1777016602862,33.97,77672.01,1.55,0.37136,0.00016,26.67137]
[1777016607898,33.97,77671.7,1.55,0.37132,0.00016,26.67017]
[1777016612973,33.97,77667.23,1.55,0.3706,0.00016,26.64896]
[1777016619016,33.97,77668.93,1.55,0.37088,0.00016,26.65593]
[1777016624051,33.97,77670.58,1.55,0.37114,0.00016,26.66266]
[1777016629090,33.97,77672.72,1.55,0.37148,0.00016,26.67131]
[1777016634123,33.97,77674.78,1.55,0.37181,0.00016,26.6796]
[1777016639158,33.97,77672.79,1.55,0.3715,0.00016,26.67173]
[1777016644194,33.97,77674.56,1.55,0.37178,0.00016,26.67887]
[1777016649229,33.98,77674.0,1.55,0.3717,0.00016,26.6767]
[1777016653257,33.98,77665.25,1.55,0.37032,0.00016,26.64167]
[1777016658293,33.97,77665.29,1.55,0.37032,0.00016,26.64172]
[1777016663331,33.97,77666.24,1.55,0.37046,0.00016,26.64542]
[1777016668368,33.97,77668.15,1.55,0.37076,0.00016,26.65297]
[1777016673442,33.97,77668.47,1.55,0.37079,0.00016,26.65071]
[1777016676811,33.97,77668.56,1.55,0.3708,0.00016,26.65097]
[1777016682460,33.97,77670.56,1.55,0.37111,0.00016,26.65882]
[1777016687496,33.97,77670.19,1.55,0.37105,0.00016,26.65721]
[1777016692532,33.96,77670.91,1.55,0.37115,0.00016,26.65996]
[1777016697566,33.96,77672.75,1.55,0.37144,0.00016,26.66718]
[1777016702313,33.96,77673.7,1.55,0.37158,0.00016,26.67089]
[1777016703667,33.96,77684.28,1.55,0.37325,0.00016,26.71279]
[1777016709649,33.96,77681.9,1.55,0.37288,0.00016,26.70342]
[1777016714687,33.96,77680.19,1.55,0.37261,0.00016,26.69667]
[1777016720932,33.96,77678.3,1.55,0.37231,0.00016,26.68919]
[1777016726772,33.96,77676.07,1.55,0.37196,0.00016,26.68037]
[1777016732420,33.96,77676.09,1.55,0.37195,0.00016,26.67704]
[1777016734874,33.96,77675.97,1.55,0.37193,0.00016,26.67657]
[1777016739992,33.96,77674.66,1.55,0.37172,0.00016,26.67136]
[1777016745065,33.96,77672.99,1.55,0.37146,0.00016,26.6648]
[1777016745131,33.96,77672.99,1.55,0.37146,0.00016,26.6648]
[1777016745225,33.96,77673.02,1.55,0.37147,0.00016,26.66496]
[1777016750231,33.97,77672.62,1.55,0.37141,0.00016,26.6635]
[1777016755280,33.97,77671.61,1.55,0.37126,0.00016,26.65964]
[1777016760806,33.97,77671.26,1.55,0.37121,0.00016,26.65844]
[1777016764983,33.97,77671.66,1.55,0.37128,0.00016,26.66016]
[1777016765030,33.97,77671.66,1.55,0.37128,0.00016,26.66016]
[1777016765073,33.97,77672.06,1.55,0.37135,0.00016,26.66179]
[1777016766846,33.97,77673.58,1.55,0.37159,0.00016,26.66798]
[1777016766908,33.97,77673.58,1.55,0.37159,0.00016,26.66798]
[1777016767405,33.97,77684.25,1.55,0.37328,0.00016,26.71044]
[1777016769576,33.98,77687.63,1.55,0.37382,0.00016,26.72387]
[1777016770535,33.98,77691.28,1.55,0.37441,0.00016,26.73836]
[1777016771504,33.98,77699.68,1.55,0.37574,0.00016,26.77119]
[1777016774810,33.98,77697.62,1.55,0.37542,0.00016,26.76337]
[1777016774839,33.98,77697.62,1.55,0.37542,0.00016,26.76337]
[1777016775113,33.98,77697.61,1.55,0.37542,0.00016,26.7634]
[1777016780144,33.99,77695.06,1.55,0.37503,0.00016,26.75378]
[1777016785178,33.99,77695.79,1.55,0.37516,0.00016,26.75691]
[1777016786270,33.99,77695.79,1.55,0.37516,0.00016,26.75691]
[1777016789956,33.99,77699.74,1.55,0.3758,0.00016,26.77246]
[1777016790604,33.99,77703.34,1.55,0.37637,0.00016,26.78644]
[1777016790633,33.99,77703.34,1.55,0.37637,0.00016,26.78644]
[1777016791114,33.99,77703.34,1.55,0.37637,0.00016,26.78644]
[1777016791535,33.99,77708.96,1.55,0.37724,0.00016,26.80471]
[1777016791985,33.99,77708.96,1.55,0.37724,0.00016,26.80471]
[1777016791995,33.99,77708.96,1.55,0.37724,0.00016,26.80471]
[1777016792032,33.99,77708.96,1.55,0.37724,0.00016,26.80471]
[1777016792067,33.99,77708.96,1.55,0.37724,0.00016,26.80471]
[1777016792505,33.99,77709.97,1.55,0.37741,0.00016,26.80863]
[1777016795667,33.99,77711.09,1.55,0.37759,0.00016,26.81299]
[1777016802303,33.99,77710.34,1.55,0.37747,0.00016,26.81022]
[1777016803408,33.99,77710.34,1.55,0.37747,0.00016,26.81022]
[1777016803667,33.99,77710.34,1.55,0.37747,0.00016,26.81023]
[1777016806631,33.99,77707.46,1.55,0.37702,0.00016,26.79921]
[1777016812373,34.0,77707.02,1.55,0.37695,0.00016,26.79764]
[1777016812947,34.0,77707.02,1.55,0.37695,0.00016,26.79764]
[1777016818415,34.0,77706.74,1.55,0.37692,0.00016,26.79669]
[1777016820535,34.0,77707.11,1.55,0.37697,0.00016,26.79813]
[1777016820637,34.0,77709.51,1.55,0.37736,0.00016,26.80737]
[1777016821606,34.0,77717.02,1.55,0.37855,0.00016,26.83609]
[1777016822942,34.0,77718.45,1.55,0.37877,0.00016,26.84154]
[1777016823646,34.0,77720.82,1.55,0.37915,0.00016,26.85052]
[1777016825544,34.0,77728.78,1.55,0.38041,0.00016,26.88053]
[1777016830635,34.0,77732.83,1.55,0.38105,0.00016,26.89559]
[1777016832035,34.0,77732.83,1.55,0.38105,0.00016,26.89554]
[1777016832109,34.0,77732.83,1.55,0.38105,0.00016,26.89554]
[1777016832146,34.0,77732.83,1.55,0.38105,0.00016,26.89554]
[1777016832752,34.0,77733.3,1.55,0.38112,0.00016,26.89727]
[1777016832767,34.0,77733.3,1.55,0.38112,0.00016,26.89727]
[1777016833521,34.0,77731.47,1.55,0.38083,0.00016,26.8904]
[1777016838555,33.99,77730.13,1.55,0.38061,0.00016,26.88529]
[1777016842898,33.99,77728.53,1.55,0.38036,0.00016,26.87923]
[1777016842957,33.99,77728.53,1.55,0.38036,0.00016,26.87923]
[1777016844877,33.99,77729.17,1.55,0.38046,0.00016,26.88162]
[1777016844889,33.99,77729.17,1.55,0.38046,0.00016,26.88162]
[1777016844978,33.99,77729.32,1.55,0.38048,0.00016,26.88217]
[1777016851647,33.99,77730.6,1.55,0.38066,0.00016,26.88349]
[1777016856682,33.99,77730.64,1.55,0.38067,0.00016,26.88359]
[1777016861720,33.99,77729.95,1.55,0.38056,0.00016,26.88096]
[1777016866754,33.99,77732.95,1.55,0.38103,0.00016,26.89214]
[1777016871786,33.99,77733.19,1.55,0.38107,0.00016,26.89297]
[1777016876821,33.99,77733.15,1.55,0.38106,0.00016,26.89275]
[1777016880888,33.99,77749.24,1.55,0.38361,0.00016,26.9523]
[1777016885884,33.99,77748.55,1.55,0.38349,0.00016,26.94953]
[1777016890921,33.98,77748.23,1.55,0.38343,0.00016,26.94811]
[1777016896962,33.98,77748.24,1.55,0.38341,0.00016,26.94784]
[1777016901997,33.98,77747.82,1.55,0.38334,0.00016,26.9461]
[1777016908044,33.97,77747.91,1.55,0.38334,0.00016,26.94621]
[1777016913547,33.97,77747.68,1.55,0.3833,0.00016,26.94529]
[1777016920129,33.97,77748.39,1.55,0.38338,0.00016,26.94414]
[1777016922670,33.97,77748.51,1.55,0.3834,0.00016,26.94455]
[1777016922753,33.97,77748.38,1.55,0.38338,0.00016,26.94404]
[1777016924069,33.97,77748.31,1.55,0.38337,0.00016,26.94375]
[1777016924171,33.97,77748.16,1.55,0.38334,0.00016,26.94316]
[1777016929192,33.96,77747.81,1.55,0.38328,0.00016,26.94172]
[1777016934227,33.96,77747.49,1.55,0.38322,0.00016,26.9404]
[1777016940269,33.96,77748.46,1.55,0.38337,0.00016,26.9438]
[1777016945304,33.96,77748.47,1.55,0.38336,0.00016,26.94368]
[1777016950338,33.96,77748.0,1.55,0.38328,0.00016,26.94181]
[1777016955373,33.95,77747.57,1.55,0.3832,0.00016,26.94008]
[1777016960409,33.95,77747.2,1.55,0.38314,0.00016,26.93859]
[1777016965445,33.95,77747.19,1.55,0.38313,0.00016,26.93843]
[1777016970483,33.95,77747.33,1.55,0.38315,0.00016,26.93882]
[1777016975515,33.95,77747.02,1.55,0.38308,0.00016,26.93412]
[1777016981558,33.94,77746.82,1.55,0.38304,0.00016,26.9332]
[1777016986686,33.94,77747.06,1.55,0.38307,0.00016,26.93395]
[1777016992341,33.94,77746.83,1.55,0.38302,0.00016,26.93289]
[1777016995654,33.94,77737.03,1.55,0.38145,0.00016,26.89637]
[1777017003711,33.94,77740.87,1.55,0.38206,0.00016,26.91059]
[1777017006846,33.94,77741.28,1.55,0.38212,0.00016,26.91207]
[1777017007740,33.94,77746.89,1.55,0.38302,0.00016,26.93284]
[1777017009273,33.94,77746.8,1.55,0.383,0.00016,26.93248]
[1777017009291,33.94,77746.8,1.55,0.383,0.00016,26.93248]
[1777017009321,33.94,77746.8,1.55,0.383,0.00016,26.93248]
[1777017009753,33.94,77746.8,1.55,0.383,0.00016,26.93245]
[1777017013781,33.93,77754.72,1.55,0.38426,0.00016,26.96144]
[1777017020829,33.93,77757.63,1.55,0.38471,0.00016,26.97174]
[1777017025871,33.93,77759.64,1.55,0.38501,0.00016,26.9788]
[1777017031907,33.92,77763.36,1.55,0.38558,0.00016,26.98855]
[1777017035539,33.92,77763.21,1.55,0.38554,0.00016,26.98782]
[1777017035587,33.92,77763.21,1.55,0.38554,0.00016,26.98782]
[1777017035659,33.92,77763.21,1.55,0.38554,0.00016,26.98782]
[1777017035747,33.92,77763.49,1.55,0.38558,0.00016,26.98877]
[1777017040845,33.91,77764.69,1.55,0.38576,0.00016,26.99286]
[1777017045885,33.91,77763.64,1.55,0.38558,0.00016,26.98866]
[1777017051140,33.9,77763.93,1.55,0.38561,0.00016,26.98939]
[1777017051575,33.9,77763.93,1.55,0.38561,0.00016,26.98939]
[1777017051642,33.9,77764.02,1.55,0.38562,0.00016,26.98965]
[1777017057084,33.9,77764.55,1.55,0.38569,0.00016,26.99125]
[1777017060879,33.9,77764.52,1.55,0.38568,0.00016,26.99101]
[1777017060985,33.9,77765.05,1.55,0.38576,0.00016,26.99286]
[1777017063126,33.89,77747.12,1.55,0.38288,0.00016,26.92697]
[1777017068161,33.89,77748.21,1.55,0.38305,0.00016,26.93081]
[1777017073197,33.89,77745.34,1.55,0.38258,0.00016,26.92001]
[1777017078230,33.89,77740.84,1.55,0.38185,0.00016,26.90308]
[1777017080875,33.89,77740.81,1.55,0.38185,0.00016,26.90289]
[1777017081257,33.89,77740.43,1.55,0.38178,0.00016,26.90144]
[1777017082580,33.89,77740.43,1.55,0.38178,0.00016,26.90144]
[1777017082662,33.88,77740.36,1.55,0.38177,0.00016,26.90106]
[1777017085701,33.88,77741.78,1.55,0.38199,0.00016,26.90635]
[1777017085774,33.88,77741.78,1.55,0.38199,0.00016,26.90635]
[1777017086372,33.88,77741.49,1.55,0.38194,0.00016,26.90514]
[1777017086443,33.88,77740.05,1.55,0.38171,0.00016,26.89977]
[1777017092798,33.88,77740.07,1.55,0.38169,0.00016,26.89626]
[1777017098370,33.88,77741.64,1.55,0.38193,0.00016,26.90179]
[1777017103408,33.87,77742.52,1.55,0.38206,0.00016,26.90483]
[1777017108446,33.87,77742.89,1.55,0.3821,0.00016,26.90597]
[1777017110101,33.87,77743.8,1.55,0.38225,0.00016,26.90927]
[1777017110793,33.87,77743.8,1.55,0.38225,0.00016,26.90927]
[1777017110800,33.87,77743.8,1.55,0.38225,0.00016,26.90927]
[1777017110890,33.87,77743.67,1.55,0.38222,0.00016,26.90869]
[1777017111291,33.87,77743.67,1.55,0.38222,0.00016,26.90869]
[1777017111878,33.87,77743.9,1.55,0.38226,0.00016,26.90955]
[1777017114892,33.87,77744.22,1.55,0.3823,0.00016,26.9106]
[1777017114937,33.87,77744.22,1.55,0.3823,0.00016,26.9106]
[1777017114996,33.87,77744.47,1.55,0.38234,0.00016,26.91153]
[1777017115497,33.87,77744.53,1.55,0.38235,0.00016,26.91176]
[1777017117999,33.86,77743.99,1.55,0.38226,0.00016,26.90966]
[1777017118516,33.86,77744.49,1.55,0.38234,0.00016,26.91147]
[1777017123557,33.86,77743.35,1.55,0.38214,0.00016,26.90693]
[1777017128586,33.86,77743.8,1.55,0.38221,0.00016,26.90844]
[1777017129851,33.86,77743.8,1.55,0.38221,0.00016,26.90844]
[1777017129953,33.86,77744.3,1.55,0.38228,0.00016,26.91026]
[1777017130671,33.86,77744.3,1.55,0.38228,0.00016,26.91026]
[1777017130731,33.86,77744.3,1.55,0.38228,0.00016,26.91026]
[1777017130772,33.86,77744.21,1.55,0.38227,0.00016,26.90989]
[1777017133874,33.86,77741.72,1.55,0.38186,0.00016,26.90048]
[1777017134053,33.86,77741.87,1.55,0.38189,0.00016,26.90104]
[1777017134629,33.86,77738.87,1.55,0.38141,0.00016,26.88983]
[1777017135130,33.86,77738.87,1.55,0.38141,0.00016,26.88983]
[1777017135449,33.86,77738.87,1.55,0.38141,0.00016,26.88983]
[1777017135537,33.86,77738.87,1.55,0.38141,0.00016,26.88983]
[1777017135960,33.86,77738.87,1.55,0.38141,0.00016,26.88983]
[1777017135979,33.85,77731.08,1.55,0.38016,0.00016,26.86048]
[1777017139331,33.85,77735.94,1.55,0.38094,0.00016,26.87872]
[1777017141509,33.85,77735.51,1.55,0.38087,0.00016,26.87706]
[1777017141678,33.85,77736.56,1.55,0.38103,0.00016,26.88101]
[1777017146713,33.85,77737.77,1.55,0.38122,0.00016,26.88542]
[1777017151748,33.85,77739.03,1.55,0.3814,0.00016,26.88659]
[1777017156784,33.85,77738.52,1.55,0.38131,0.00016,26.88453]
[1777017161817,33.85,77737.48,1.55,0.38114,0.00016,26.88049]
[1777017166855,33.84,77737.14,1.55,0.38108,0.00016,26.87907]
[1777017172896,33.84,77735.38,1.55,0.38079,0.00016,26.87233]
[1777017176180,33.84,77736.37,1.55,0.38095,0.00016,26.87598]
[1777017176926,33.84,77738.05,1.55,0.38121,0.00016,26.88223]
[1777017181959,33.84,77745.14,1.55,0.38234,0.00016,26.90853]
[1777017188003,33.84,77743.08,1.55,0.38199,0.00016,26.9006]
[1777017193036,33.83,77742.05,1.55,0.38182,0.00016,26.89653]
[1777017198074,33.83,77739.5,1.55,0.3814,0.00016,26.88683]
[1777017203111,33.83,77742.86,1.55,0.38193,0.00016,26.89916]
[1777017208925,33.83,77741.47,1.55,0.3817,0.00016,26.89373]
[1777017214030,33.82,77740.87,1.55,0.38158,0.00016,26.88784]
[1777017215084,33.82,77741.65,1.55,0.3817,0.00016,26.89067]
[1777017215142,33.82,77741.65,1.55,0.3817,0.00016,26.89067]
[1777017216468,33.82,77741.39,1.55,0.38165,0.00016,26.88966]
[1777017216962,33.82,77741.28,1.55,0.38163,0.00016,26.88915]
[1777017222508,33.82,77739.97,1.55,0.38141,0.00016,26.88408]
[1777017227509,33.82,77736.62,1.55,0.38087,0.00016,26.87132]
[1777017232523,33.81,77736.89,1.55,0.3809,0.00016,26.87213]
[1777017237594,33.81,77737.0,1.55,0.38091,0.00016,26.87241]
[1777017242646,33.81,77737.28,1.55,0.38095,0.00016,26.87326]
[1777017243647,33.81,77737.32,1.55,0.38095,0.00016,26.87337]
[1777017243852,33.81,77741.88,1.55,0.38168,0.00016,26.89043]
[1777017244939,33.81,77741.88,1.55,0.38168,0.00016,26.89043]
[1777017245066,33.81,77741.88,1.55,0.38168,0.00016,26.89043]
[1777017245037,33.81,77751.85,1.55,0.38327,0.00016,26.92746]
[1777017246024,33.81,77751.28,1.55,0.38318,0.00016,26.92529]
[1777017251729,33.8,77751.1,1.55,0.38314,0.00016,26.92433]
[1777017256854,33.8,77749.87,1.55,0.38293,0.00016,26.91956]
[1777017259108,33.8,77752.31,1.55,0.38331,0.00016,26.92849]
[1777017259504,33.8,77754.7,1.55,0.38369,0.00016,26.93727]
[1777017263944,33.79,77755.74,1.55,0.38385,0.00016,26.94089]
[1777017264009,33.79,77753.85,1.55,0.38355,0.00016,26.93387]
[1777017269577,33.79,77755.67,1.55,0.38383,0.00016,26.94037]
[1777017274609,33.79,77756.83,1.55,0.38399,0.00016,26.94104]
[1777017275184,33.79,77756.83,1.55,0.38399,0.00016,26.94104]
[1777017275617,33.79,77756.91,1.55,0.384,0.00016,26.94129]
[1777017280652,33.79,77756.92,1.55,0.38399,0.00016,26.94114]
[1777017285687,33.78,77757.46,1.55,0.38407,0.00016,26.94293]
[1777017291131,33.78,77758.13,1.55,0.38417,0.00016,26.9452]
[1777017295890,33.78,77755.25,1.55,0.3837,0.00016,26.93445]
[1777017296084,33.78,77755.25,1.55,0.3837,0.00016,26.93445]
[1777017296109,33.78,77735.21,1.55,0.38049,0.00016,26.85961]
[1777017296281,33.78,77735.21,1.55,0.38049,0.00016,26.85961]
[1777017296679,33.78,77735.21,1.55,0.38049,0.00016,26.85961]
[1777017296770,33.78,77735.21,1.55,0.38049,0.00016,26.85961]
[1777017296818,33.78,77735.21,1.55,0.38049,0.00016,26.85961]
[1777017297134,33.78,77735.21,1.55,0.38049,0.00016,26.85961]
[1777017297123,33.78,77696.99,1.55,0.37439,0.00016,26.71221]
[1777017297302,33.78,77696.99,1.55,0.37439,0.00016,26.71221]
[1777017297777,33.78,77696.27,1.55,0.37428,0.00016,26.70937]
[1777017298622,33.78,77696.27,1.55,0.37428,0.00016,26.70937]
[1777017298783,33.78,77695.46,1.55,0.37415,0.00016,26.70629]
[1777017299236,33.78,77695.46,1.55,0.37415,0.00016,26.70629]
[1777017299906,33.78,77695.17,1.55,0.37411,0.00016,26.70526]
[1777017301265,33.78,77695.17,1.55,0.37411,0.00016,26.70526]
[1777017301298,33.78,77695.17,1.55,0.37411,0.00016,26.70526]
[1777017301991,33.78,77695.17,1.55,0.37411,0.00016,26.70526]
[1777017302050,33.78,77694.42,1.55,0.374,0.00016,26.70253]
[1777017303562,33.78,77693.96,1.55,0.37393,0.00016,26.70083]
[1777017303904,33.79,77703.17,1.55,0.37541,0.00016,26.73713]
[1777017308856,33.79,77706.5,1.55,0.37596,0.00016,26.75058]
[1777017312732,33.79,77709.15,1.55,0.37639,0.00016,26.76113]
[1777017312785,33.79,77709.15,1.55,0.37639,0.00016,26.76113]
[1777017314066,33.8,77703.95,1.55,0.37557,0.00016,26.74097]
[1777017314156,33.8,77703.2,1.55,0.37545,0.00016,26.73812]
[1777017318535,33.8,77703.7,1.55,0.37554,0.00016,26.74037]
[1777017318935,33.8,77703.83,1.55,0.37557,0.00016,26.74108]
[1777017320102,33.8,77703.83,1.55,0.37557,0.00016,26.74108]
[1777017320131,33.8,77703.83,1.55,0.37557,0.00016,26.74108]
[1777017320143,33.8,77695.52,1.55,0.37425,0.00016,26.7086]
[1777017320204,33.8,77695.52,1.55,0.37425,0.00016,26.7086]
[1777017320651,33.8,77695.52,1.55,0.37425,0.00016,26.7086]
[1777017320942,33.8,77695.57,1.55,0.37427,0.00016,26.70887]
[1777017325976,33.81,77693.07,1.55,0.37389,0.00016,26.69941]
[1777017327243,33.81,77692.62,1.55,0.37382,0.00016,26.69771]
[1777017327299,33.81,77692.62,1.55,0.37382,0.00016,26.69771]
[1777017328287,33.81,77692.75,1.55,0.37384,0.00016,26.69831]
[1777017328998,33.81,77692.75,1.55,0.37385,0.00016,26.69839]
[1777017330312,33.81,77692.43,1.55,0.3738,0.00016,26.6972]
[1777017330862,33.81,77692.43,1.55,0.3738,0.00016,26.6972]
[1777017331172,33.81,77672.86,1.55,0.37068,0.00016,26.61577]
[1777017332163,33.81,77663.27,1.55,0.36916,0.00016,26.57696]
[1777017333030,33.81,77663.01,1.55,0.36912,0.00016,26.57603]
[1777017336695,33.82,77663.1,1.55,0.36915,0.00016,26.57663]
[1777017336750,33.82,77663.1,1.55,0.36915,0.00016,26.57663]
[1777017338457,33.82,77660.86,1.55,0.3688,0.00016,26.56766]
[1777017339078,33.82,77660.37,1.55,0.36873,0.00016,26.56574]
[1777017340436,33.82,77661.0,1.55,0.36883,0.00016,26.5684]
[1777017340443,33.82,77661.0,1.55,0.36883,0.00016,26.5684]
[1777017340582,33.82,77661.0,1.55,0.36883,0.00016,26.5684]
[1777017340786,33.82,77661.0,1.55,0.36883,0.00016,26.5684]
[1777017341169,33.82,77656.5,1.55,0.36812,0.00016,26.55009]
[1777017343159,33.82,77646.31,1.55,0.36652,0.00016,26.50831]
[1777017344441,33.82,77646.31,1.55,0.36652,0.00016,26.50841]
[1777017344500,33.82,77646.31,1.55,0.36652,0.00016,26.50841]
[1777017345117,33.82,77639.12,1.55,0.36538,0.00016,26.47854]
[1777017346554,33.82,77639.61,1.55,0.36546,0.00016,26.48057]
[1777017346790,33.82,77639.61,1.55,0.36546,0.00016,26.48057]
[1777017347130,33.82,77639.17,1.55,0.36539,0.00016,26.47873]
[1777017348712,33.82,77639.01,1.55,0.36537,0.00016,26.47805]
[1777017348759,33.82,77639.01,1.55,0.36537,0.00016,26.47805]
[1777017349124,33.82,77639.01,1.55,0.36537,0.00016,26.47805]
[1777017349145,33.82,77641.42,1.55,0.36575,0.00016,26.48806]
[1777017351606,33.82,77641.31,1.55,0.36573,0.00016,26.48755]
[1777017351612,33.82,77641.31,1.55,0.36573,0.00016,26.48755]
[1777017352167,33.82,77640.55,1.55,0.3656,0.00016,26.48436]
[1777017354200,33.82,77633.12,1.55,0.36443,0.00016,26.45328]
[1777017354868,33.82,77633.12,1.55,0.36443,0.00016,26.45328]
[1777017355206,33.82,77630.73,1.55,0.36405,0.00016,26.44323]
[1777017355766,33.82,77630.73,1.55,0.36405,0.00016,26.44323]
[1777017356224,33.82,77630.73,1.55,0.36405,0.00016,26.44322]
[1777017361254,33.82,77631.3,1.55,0.36414,0.00016,26.4456]
[1777017363661,33.82,77631.51,1.55,0.36417,0.00016,26.44648]
[1777017363762,33.82,77631.58,1.55,0.36418,0.00016,26.44678]
[1777017369313,33.82,77632.68,1.55,0.36436,0.00016,26.45139]
[1777017374347,33.82,77633.74,1.55,0.36452,0.00016,26.45582]
[1777017379229,33.82,77634.0,1.55,0.36457,0.00016,26.4569]
[1777017379664,33.82,77638.85,1.55,0.36533,0.00016,26.47715]
[1777017386182,33.82,77641.2,1.55,0.3657,0.00016,26.48682]
[1777017386657,33.82,77643.9,1.55,0.36612,0.00016,26.498]
[1777017386852,33.82,77636.44,1.55,0.36494,0.00016,26.46691]
[1777017391890,33.82,77635.38,1.55,0.36477,0.00016,26.46243]
[1777017397149,33.82,77636.6,1.55,0.36495,0.00016,26.46399]
[1777017402544,33.82,77636.19,1.55,0.36488,0.00016,26.4622]
[1777017407578,33.82,77635.22,1.55,0.36472,0.00016,26.4581]
[1777017409505,33.82,77639.25,1.55,0.36536,0.00016,26.47491]
[1777017409877,33.82,77639.25,1.55,0.36536,0.00016,26.47491]
[1777017410591,33.82,77638.42,1.55,0.36523,0.00016,26.47144]
[1777017411313,33.82,77638.42,1.55,0.36523,0.00016,26.47144]
[1777017410693,33.82,77634.87,1.55,0.36467,0.00016,26.45659]
[1777017411607,33.82,77634.62,1.55,0.36463,0.00016,26.45553]
[1777017414858,33.82,77633.73,1.55,0.36449,0.00016,26.45179]
[1777017415228,33.82,77632.98,1.55,0.36437,0.00016,26.44864]
[1777017416934,33.82,77628.7,1.55,0.36369,0.00016,26.43065]
[1777017416949,33.82,77628.7,1.55,0.36369,0.00016,26.43065]
[1777017417016,33.82,77629.22,1.55,0.36377,0.00016,26.43284]
[1777017422060,33.82,77627.49,1.55,0.3635,0.00016,26.42558]
[1777017422927,33.82,77618.83,1.55,0.36214,0.00016,26.38892]
[1777017423747,33.82,77618.83,1.55,0.36214,0.00016,26.38892]
[1777017423904,33.82,77615.29,1.55,0.36158,0.00016,26.37385]
[1777017426568,33.82,77614.58,1.55,0.36147,0.00016,26.37089]
[1777017427195,33.82,77611.78,1.55,0.36103,0.00016,26.35896]
[1777017432790,33.82,77604.54,1.55,0.3599,0.00016,26.32813]
[1777017433774,33.82,77601.29,1.55,0.35939,0.00016,26.31417]
[1777017434000,33.82,77601.29,1.55,0.35939,0.00016,26.31417]
[1777017434290,33.82,77600.97,1.55,0.35935,0.00016,26.31286]
[1777017434824,33.82,77600.97,1.55,0.35935,0.00016,26.31286]
[1777017435127,33.82,77584.31,1.55,0.35674,0.00016,26.2404]
[1777017435764,33.82,77584.31,1.55,0.35674,0.00016,26.2404]
[1777017435865,33.82,77600.29,1.55,0.35925,0.00016,26.31009]
[1777017436784,33.82,77600.29,1.55,0.35925,0.00016,26.31022]
[1777017437494,33.82,77600.29,1.55,0.35925,0.00016,26.31022]
[1777017437791,33.82,77602.9,1.55,0.35967,0.00016,26.32158]
[1777017438794,33.82,77602.9,1.55,0.35967,0.00016,26.32158]
[1777017438802,33.83,77602.16,1.55,0.35955,0.00016,26.31847]
[1777017443834,33.83,77601.81,1.55,0.35952,0.00016,26.31739]
[1777017448869,33.83,77600.85,1.55,0.35938,0.00016,26.31371]
[1777017452296,33.83,77601.49,1.55,0.35949,0.00016,26.31666]
[1777017452341,33.84,77603.7,1.55,0.35982,0.00016,26.32282]
[1777017452907,33.84,77603.7,1.55,0.35982,0.00016,26.32282]
[1777017452951,33.84,77603.7,1.55,0.35982,0.00016,26.32282]
[1777017454274,33.84,77609.11,1.55,0.36068,0.00016,26.34615]
[1777017454312,33.84,77608.3,1.55,0.36055,0.00016,26.34277]
[1777017459945,33.84,77606.32,1.55,0.36026,0.00016,26.33476]
[1777017464980,33.85,77603.35,1.55,0.35981,0.00016,26.32244]
[1777017466313,33.85,77603.35,1.55,0.35981,0.00016,26.32244]
[1777017466447,33.85,77599.18,1.55,0.35916,0.00016,26.30455]
[1777017466470,33.85,77599.18,1.55,0.35916,0.00016,26.30455]
[1777017466559,33.85,77599.18,1.55,0.35916,0.00016,26.30455]
[1777017466995,33.85,77598.81,1.55,0.35911,0.00016,26.30306]
[1777017469746,33.85,77598.91,1.55,0.35913,0.00016,26.3036]
[1777017469848,33.85,77598.77,1.55,0.35912,0.00016,26.30322]
[1777017476058,33.86,77598.51,1.55,0.3591,0.00016,26.30278]
[1777017481092,33.86,77598.92,1.55,0.35919,0.00016,26.30512]
[1777017483617,33.86,77600.56,1.55,0.35946,0.00016,26.31243]
[1777017484112,33.87,77602.37,1.55,0.35974,0.00016,26.32034]
[1777017485956,33.87,77602.17,1.55,0.35972,0.00016,26.31958]
[1777017486057,33.87,77601.83,1.55,0.35967,0.00016,26.31823]
[1777017491163,33.87,77601.12,1.55,0.35958,0.00016,26.3157]
[1777017494207,33.87,77601.0,1.55,0.35957,0.00016,26.3154]
[1777017494289,33.88,77600.53,1.55,0.3595,0.00016,26.31349]
[1777017494863,33.88,77600.53,1.55,0.3595,0.00016,26.31349]
[1777017495194,33.88,77606.16,1.55,0.36039,0.00016,26.3378]
[1777017498559,33.88,77609.56,1.55,0.36093,0.00016,26.35264]
[1777017499332,33.88,77611.95,1.55,0.36131,0.00016,26.36292]
[1777017503333,33.88,77625.37,1.55,0.36343,0.00016,26.42004]
[1777017503625,33.88,77625.37,1.55,0.36343,0.00016,26.42004]
[1777017504253,33.88,77625.37,1.55,0.36343,0.00016,26.42009]
[1777017507274,33.88,77629.53,1.55,0.36409,0.00016,26.43762]
[1777017512295,33.88,77629.17,1.55,0.36402,0.00016,26.43269]
[1777017515306,33.88,77633.69,1.55,0.36473,0.00016,26.45161]
[1777017515399,33.88,77632.58,1.55,0.36455,0.00016,26.44696]
[1777017515894,33.88,77632.58,1.55,0.36455,0.00016,26.44696]
[1777017516344,33.88,77632.58,1.55,0.36455,0.00016,26.44695]
[1777017517351,33.88,77648.17,1.55,0.36701,0.00016,26.51162]
[1777017518358,33.88,77645.56,1.55,0.3666,0.00016,26.50083]
[1777017523393,33.88,77644.84,1.55,0.36648,0.00016,26.49767]
[1777017528430,33.88,77645.88,1.55,0.36663,0.00016,26.50177]
[1777017533463,33.88,77648.65,1.55,0.36706,0.00016,26.51298]
[1777017538499,33.87,77650.04,1.55,0.36727,0.00016,26.51845]
[1777017541639,33.87,77653.51,1.55,0.36782,0.00016,26.5326]
[1777017541667,33.87,77653.51,1.55,0.36782,0.00016,26.5326]
[1777017541903,33.87,77653.51,1.55,0.36782,0.00016,26.5326]
[1777017542341,33.87,77654.81,1.55,0.36802,0.00016,26.53788]
[1777017542634,33.87,77654.81,1.55,0.36802,0.00016,26.53788]
[1777017542933,33.87,77654.13,1.55,0.36791,0.00016,26.53504]
[1777017543732,33.87,77654.13,1.55,0.36791,0.00016,26.53504]
[1777017543937,33.87,77654.98,1.55,0.36804,0.00016,26.53847]
[1777017544907,33.87,77654.98,1.55,0.36804,0.00016,26.53847]
[1777017545714,33.87,77656.3,1.55,0.36825,0.00016,26.54381]
[1777017545798,33.87,77654.96,1.55,0.36803,0.00016,26.53828]
[1777017548185,33.87,77654.96,1.55,0.36803,0.00016,26.53823]
[1777017549766,33.87,77654.79,1.55,0.368,0.00016,26.53743]
[1777017549828,33.87,77655.09,1.55,0.36805,0.00016,26.53861]
[1777017554611,33.87,77647.65,1.55,0.36686,0.00016,26.50783]
[1777017559894,33.86,77644.74,1.55,0.36639,0.00016,26.49563]
[1777017561921,33.86,77654.32,1.55,0.3679,0.00016,26.53496]
[1777017561924,33.86,77654.32,1.55,0.3679,0.00016,26.53496]
[1777017562001,33.86,77655.19,1.55,0.36804,0.00016,26.53845]
[1777017562883,33.86,77655.19,1.55,0.36804,0.00016,26.53845]
[1777017563956,33.86,77654.67,1.55,0.36795,0.00016,26.53624]
[1777017564038,33.86,77654.74,1.55,0.36796,0.00016,26.53646]
[1777017567868,33.86,77654.98,1.55,0.36799,0.00016,26.53722]
[1777017567958,33.86,77656.59,1.55,0.36824,0.00016,26.54374]
[1777017571172,33.86,77658.16,1.55,0.36848,0.00016,26.55]
[1777017571179,33.86,77658.16,1.55,0.36848,0.00016,26.55]
[1777017571281,33.86,77658.23,1.55,0.36847,0.00016,26.54676]
[1777017574149,33.86,77663.91,1.55,0.36937,0.00016,26.56977]
[1777017574234,33.85,77668.52,1.55,0.3701,0.00016,26.58841]
[1777017580029,33.86,77673.05,1.55,0.37082,0.00016,26.60683]
[1777017582256,33.86,77672.88,1.55,0.3708,0.00016,26.60637]
[1777017582325,33.86,77673.46,1.55,0.3709,0.00016,26.60882]
[1777017587348,33.86,77674.16,1.55,0.37103,0.00016,26.61208]
[1777017590331,33.87,77674.36,1.55,0.37108,0.00016,26.61322]
[1777017590432,33.87,77677.63,1.55,0.3716,0.00016,26.62643]
[1777017592351,33.87,77677.63,1.55,0.3716,0.00016,26.62653]
[1777017592417,33.87,77677.63,1.55,0.3716,0.00016,26.62653]
[1777017592428,33.87,77679.07,1.55,0.37184,0.00016,26.63239]
[1777017592520,33.87,77679.07,1.55,0.37184,0.00016,26.63239]
[1777017592880,33.87,77679.07,1.55,0.37184,0.00016,26.63248]
[1777017595602,33.87,77676.99,1.55,0.37152,0.00016,26.62435]
[1777017595931,33.88,77676.5,1.55,0.37145,0.00016,26.62254]
[1777017597435,33.88,77676.5,1.55,0.37145,0.00016,26.62254]
[1777017598503,33.88,77676.29,1.55,0.37143,0.00016,26.62199]
[1777017599020,33.88,77676.29,1.55,0.37143,0.00016,26.62199]
[1777017599130,33.88,77680.81,1.55,0.37215,0.00016,26.6402]
[1777017600618,33.88,77680.81,1.55,0.37216,0.00016,26.64034]
[1777017602916,33.88,77674.54,1.55,0.37116,0.00016,26.61528]
[1777017600131,33.88,77674.54,1.55,0.37116,0.00016,26.61528]
[1777017616498,33.88,77674.54,1.55,0.37116,0.00016,26.61528]
[1777017617475,33.88,77678.64,1.55,0.37181,0.00016,26.63169]
[1777017618078,33.88,77688.47,1.55,0.37337,0.00016,26.67074]
[1777017619298,33.88,77688.47,1.55,0.37337,0.00016,26.67074]
[1777017619316,33.88,77697.03,1.55,0.37473,0.00016,26.70442]
[1777017625137,33.88,77699.75,1.55,0.37516,0.00016,26.71506]
[1777017630178,33.88,77703.15,1.55,0.3757,0.00016,26.72831]
[1777017634207,33.88,77693.32,1.55,0.37413,0.00016,26.68642]
[1777017639245,33.88,77690.39,1.55,0.37366,0.00016,26.67488]
[1777017643275,33.88,77681.37,1.55,0.37223,0.00016,26.63913]
[1777017648311,33.88,77678.9,1.55,0.37184,0.00016,26.62928]
[1777017652337,33.88,77665.52,1.55,0.36972,0.00016,26.5755]
[1777017657372,33.88,77658.88,1.55,0.36867,0.00016,26.54853]
[1777017662410,33.88,77656.88,1.55,0.36835,0.00016,26.54037]
[1777017664422,33.88,77653.56,1.55,0.36783,0.00016,26.52695]
[1777017669462,33.88,77653.15,1.55,0.36776,0.00016,26.52491]
[1777017674492,33.88,77647.5,1.55,0.36685,0.00016,26.50139]
[1777017679528,33.88,77647.49,1.55,0.36684,0.00016,26.50111]
[1777017683240,33.87,77648.08,1.55,0.36693,0.00016,26.50345]
[1777017683341,33.87,77648.23,1.55,0.36695,0.00016,26.50398]
[1777017688592,33.87,77650.27,1.55,0.36726,0.00016,26.51215]
[1777017690612,33.87,77659.42,1.55,0.3687,0.00016,26.5495]
[1777017691429,33.87,77659.42,1.55,0.3687,0.00016,26.5495]
[1777017691614,33.87,77659.57,1.55,0.36871,0.00016,26.54659]
[1777017696650,33.87,77653.62,1.55,0.36775,0.00016,26.52195]
[1777017702520,33.86,77647.31,1.55,0.36675,0.00016,26.4958]
[1777017702621,33.86,77647.06,1.55,0.36671,0.00016,26.49469]
[1777017707726,33.86,77638.28,1.55,0.36531,0.00016,26.45814]
[1777017709391,33.86,77630.82,1.55,0.36414,0.00016,26.42695]
[1777017711454,33.86,77630.82,1.55,0.36414,0.00016,26.42695]
[1777017711556,33.86,77629.78,1.55,0.36397,0.00016,26.42261]
[1777017716789,33.86,77623.57,1.55,0.363,0.00016,26.39655]
[1777017722394,33.86,77625.5,1.55,0.3633,0.00016,26.40478]
[1777017722498,33.86,77638.66,1.55,0.36538,0.00016,26.45991]
[1777017723448,33.86,77638.66,1.55,0.36538,0.00016,26.45991]
[1777017723550,33.86,77645.08,1.55,0.36639,0.00016,26.48652]
[1777017729531,33.86,77643.98,1.55,0.36621,0.00016,26.48176]
[1777017733894,33.86,77642.56,1.55,0.36598,0.00016,26.47575]
[1777017733996,33.86,77643.8,1.55,0.36618,0.00016,26.48086]
[1777017737165,33.86,77645.22,1.55,0.3664,0.00016,26.48665]
[1777017737266,33.86,77650.95,1.55,0.3673,0.00016,26.51019]
[1777017739602,33.86,77665.96,1.55,0.36967,0.00016,26.57136]
[1777017741814,33.86,77669.1,1.55,0.37016,0.00016,26.58399]
[1777017741965,33.86,77669.1,1.55,0.37016,0.00016,26.58392]
[1777017743490,33.86,77669.1,1.55,0.37016,0.00016,26.58392]
[1777017743591,33.85,77672.74,1.55,0.37073,0.00016,26.59843]
[1777017744543,33.85,77672.74,1.55,0.37073,0.00016,26.59843]
[1777017744644,33.85,77673.94,1.55,0.37092,0.00016,26.60317]
[1777017749685,33.85,77674.8,1.55,0.37104,0.00016,26.60645]
[1777017750022,33.85,77676.4,1.55,0.37129,0.00016,26.6126]
[1777017752035,33.85,77685.84,1.55,0.37276,0.00016,26.64666]
[1777017753475,33.85,77685.84,1.55,0.37276,0.00016,26.64666]
[1777017753577,33.84,77687.19,1.55,0.37297,0.00016,26.65183]
[1777017755124,33.84,77687.19,1.55,0.37296,0.00016,26.65173]
[1777017755161,33.84,77684.36,1.55,0.37251,0.00016,26.6404]
[1777017761100,33.84,77684.19,1.55,0.37246,0.00016,26.63919]
[1777017766134,33.83,77684.05,1.55,0.37242,0.00016,26.63819]
[1777017771169,33.83,77682.98,1.55,0.37223,0.00016,26.63351]
[1777017773480,33.83,77681.06,1.55,0.37192,0.00016,26.62577]
[1777017774608,33.82,77678.95,1.55,0.37158,0.00016,26.61723]
[1777017774710,33.82,77679.36,1.55,0.37164,0.00016,26.61878]
[1777017780234,33.82,77683.3,1.55,0.37224,0.00016,26.63392]
[1777017785184,33.81,77684.09,1.55,0.37235,0.00016,26.63666]
[1777017785193,33.81,77684.09,1.55,0.37235,0.00016,26.63666]
[1777017785370,33.81,77684.7,1.55,0.37244,0.00016,26.63899]
[1777017786580,33.81,77684.7,1.55,0.37244,0.00016,26.63899]
[1777017786585,33.81,77684.7,1.55,0.37244,0.00016,26.63899]
[1777017786680,33.81,77684.7,1.55,0.37244,0.00016,26.63889]
[1777017787147,33.81,77684.7,1.55,0.37244,0.00016,26.63889]
[1777017787282,33.81,77684.7,1.55,0.37243,0.00016,26.63878]
[1777017787859,33.81,77684.7,1.55,0.37243,0.00016,26.63878]
[1777017788594,33.81,77684.7,1.55,0.37243,0.00016,26.63878]
[1777017788604,33.81,77684.7,1.55,0.37243,0.00016,26.63878]
[1777017788705,33.81,77685.0,1.55,0.37248,0.00016,26.63988]
[1777017789159,33.81,77685.0,1.55,0.37248,0.00016,26.63988]
[1777017789296,33.81,77685.0,1.55,0.37247,0.00016,26.63976]
[1777017789875,33.81,77685.0,1.55,0.37247,0.00016,26.63976]
[1777017790443,33.81,77685.0,1.55,0.37247,0.00016,26.63976]
[1777017790454,33.81,77685.0,1.55,0.37247,0.00016,26.63976]
[1777017790536,33.81,77685.41,1.55,0.37253,0.00016,26.64127]
[1777017791446,33.81,77685.41,1.55,0.37253,0.00016,26.64127]
[1777017791493,33.8,77685.41,1.55,0.37253,0.00016,26.64115]
[1777017791809,33.8,77685.41,1.55,0.37253,0.00016,26.64115]
[1777017791874,33.8,77685.41,1.55,0.37253,0.00016,26.64115]
[1777017792899,33.8,77685.41,1.55,0.37252,0.00016,26.64103]
[1777017793362,33.8,77685.41,1.55,0.37252,0.00016,26.64103]
[1777017793428,33.8,77683.78,1.55,0.37226,0.00016,26.63444]
[1777017794390,33.8,77683.78,1.55,0.37226,0.00016,26.63444]
[1777017794492,33.8,77683.35,1.55,0.37218,0.00016,26.6326]
[1777017799595,33.8,77681.71,1.55,0.3719,0.00016,26.62559]
[1777017799688,33.79,77681.3,1.55,0.37183,0.00016,26.62384]
[1777017801691,33.79,77693.11,1.55,0.3737,0.00016,26.67061]
[1777017805515,33.79,77692.74,1.55,0.37363,0.00016,26.66878]
[1777017805571,33.79,77693.58,1.55,0.37376,0.00016,26.67196]
[1777017806896,33.78,77693.58,1.55,0.37375,0.00016,26.67181]
[1777017813465,33.77,77693.88,1.55,0.37374,0.00016,26.66857]
[1777017814532,33.77,77693.88,1.55,0.37374,0.00016,26.66857]
[1777017819764,33.77,77687.25,1.55,0.37265,0.00016,26.6416]
[1777017819778,33.77,77686.65,1.55,0.37255,0.00016,26.63908]
[1777017819814,33.77,77686.65,1.55,0.37255,0.00016,26.63908]
[1777017820514,33.76,77686.65,1.55,0.37255,0.00016,26.63896]
[1777017821519,33.76,77697.37,1.55,0.37425,0.00016,26.68131]
[1777017825089,33.76,77695.2,1.55,0.37388,0.00016,26.67232]
[1777017825756,33.76,77695.2,1.55,0.37388,0.00016,26.67232]
[1777017825549,33.76,77695.15,1.55,0.37387,0.00016,26.67198]
[1777017826556,33.75,77695.89,1.55,0.37398,0.00016,26.67477]
[1777017826823,33.75,77695.89,1.55,0.37398,0.00016,26.67477]
[1777017827563,33.75,77695.66,1.55,0.37394,0.00016,26.67372]
[1777017829178,33.75,77695.36,1.55,0.37389,0.00016,26.67252]
[1777017829581,33.75,77695.36,1.55,0.37388,0.00016,26.67238]
[1777017830584,33.75,77688.2,1.55,0.37274,0.00016,26.64385]
[1777017835244,33.74,77684.59,1.55,0.37214,0.00016,26.62897]
[1777017835619,33.74,77683.43,1.55,0.37195,0.00016,26.62423]
[1777017840738,33.74,77678.77,1.55,0.3712,0.00016,26.60518]
[1777017841685,33.74,77674.39,1.55,0.3705,0.00016,26.5874]
[1777017841746,33.74,77665.9,1.55,0.36914,0.00016,26.55283]
[1777017841824,33.74,77665.9,1.55,0.36914,0.00016,26.55283]
[1777017842668,33.74,77665.9,1.55,0.36914,0.00016,26.55275]
[1777017844688,33.74,77655.94,1.55,0.36755,0.00016,26.51178]
[1777017844931,33.74,77655.94,1.55,0.36755,0.00016,26.51178]
[1777017845357,33.74,77655.94,1.55,0.36755,0.00016,26.51178]
[1777017845689,33.73,77643.34,1.55,0.36555,0.00016,26.45949]
[1777017846033,33.73,77643.34,1.55,0.36555,0.00016,26.45949]
[1777017846698,33.73,77635.27,1.55,0.36427,0.00016,26.42567]
[1777017849414,33.73,77635.43,1.55,0.3643,0.00016,26.42636]
[1777017849717,33.73,77636.02,1.55,0.36439,0.00016,26.42885]
[1777017850737,33.73,77628.77,1.55,0.36324,0.00016,26.39829]
[1777017850880,33.73,77628.77,1.55,0.36324,0.00016,26.39829]
[1777017851638,33.73,77628.77,1.55,0.36324,0.00016,26.39829]
[1777017852172,33.74,77627.15,1.55,0.36299,0.00016,26.39146]
[1777017854131,33.74,77626.45,1.55,0.36288,0.00016,26.38857]
[1777017854753,33.74,77625.62,1.55,0.36275,0.00016,26.38509]
[1777017859791,33.74,77621.76,1.55,0.36215,0.00016,26.36892]
[1777017862103,33.74,77621.16,1.55,0.36206,0.00016,26.36647]
[1777017862671,33.74,77621.16,1.55,0.36206,0.00016,26.36647]
[1777017864977,33.74,77615.69,1.55,0.36121,0.00016,26.34328]
[1777017865832,33.74,77614.54,1.55,0.36103,0.00016,26.33842]
[1777017866895,33.74,77614.46,1.55,0.36102,0.00016,26.33815]
[1777017867667,33.74,77614.46,1.55,0.36102,0.00016,26.33815]
[1777017874616,33.75,77614.59,1.55,0.36104,0.00016,26.33567]
[1777017874718,33.75,77613.79,1.55,0.36092,0.00016,26.33239]
[1777017879917,33.75,77612.46,1.55,0.36072,0.00016,26.32699]
[1777017880587,33.75,77611.9,1.55,0.36064,0.00016,26.32475]
[1777017881079,33.75,77611.9,1.55,0.36064,0.00016,26.32475]
[1777017882494,33.75,77612.13,1.55,0.36068,0.00016,26.32582]
[1777017882818,33.75,77612.17,1.55,0.36069,0.00016,26.32607]
[1777017884522,33.75,77611.99,1.55,0.36066,0.00016,26.3253]
[1777017886526,33.76,77609.64,1.55,0.3603,0.00016,26.31536]
[1777017886583,33.76,77608.39,1.55,0.36011,0.00016,26.31016]
[1777017888185,33.76,77608.61,1.55,0.36014,0.00016,26.3112]
[1777017888193,33.76,77608.61,1.55,0.36014,0.00016,26.3112]
[1777017888287,33.76,77611.83,1.55,0.36066,0.00016,26.32514]
[1777017889456,33.76,77611.83,1.55,0.36066,0.00016,26.32514]
[1777017890555,33.76,77615.34,1.55,0.36121,0.00016,26.34028]
[1777017890571,33.76,77614.94,1.55,0.36115,0.00016,26.33864]
[1777017896043,33.76,77618.62,1.55,0.36175,0.00016,26.3547]
[1777017901066,33.77,77617.48,1.55,0.36158,0.00016,26.35017]
[1777017902717,33.77,77617.09,1.55,0.36152,0.00016,26.34857]
[1777017902818,33.77,77618.21,1.55,0.3617,0.00016,26.35342]
[1777017906082,33.77,77618.52,1.55,0.36176,0.00016,26.35493]
[1777017906131,33.77,77618.38,1.55,0.36173,0.00016,26.35433]
[1777017907338,33.77,77618.38,1.55,0.36173,0.00016,26.35433]
[1777017907440,33.77,77617.13,1.55,0.36154,0.00016,26.34912]
[1777017913125,33.77,77617.25,1.55,0.36157,0.00016,26.34991]
[1777017913383,33.77,77622.22,1.55,0.36236,0.00016,26.37121]
[1777017916833,33.78,77628.55,1.55,0.36336,0.00016,26.39811]
[1777017917888,33.78,77637.32,1.55,0.36475,0.00016,26.43505]
[1777017920578,33.78,77638.43,1.55,0.36493,0.00016,26.4397]
[1777017920618,33.78,77638.43,1.55,0.36493,0.00016,26.4397]
[1777017920883,33.78,77637.92,1.55,0.36485,0.00016,26.43757]
[1777017921747,33.78,77622.74,1.55,0.36245,0.00016,26.37357]
[1777017922469,33.78,77622.74,1.55,0.36245,0.00016,26.37357]
[1777017922902,33.78,77617.68,1.55,0.36165,0.00016,26.35209]
[1777017923105,33.78,77617.68,1.55,0.36165,0.00016,26.35209]
[1777017923717,33.78,77617.68,1.55,0.36165,0.00016,26.35209]
[1777017923819,33.78,77617.39,1.55,0.36161,0.00016,26.35092]
[1777017929283,33.78,77616.19,1.55,0.36143,0.00016,26.34612]
[1777017934528,33.78,77614.4,1.55,0.36115,0.00016,26.33526]
[1777017940634,33.79,77620.51,1.55,0.36213,0.00016,26.36171]
[1777017944186,33.79,77617.77,1.55,0.3617,0.00016,26.35023]
[1777017944385,33.79,77617.83,1.55,0.36171,0.00016,26.35054]
[1777017949421,33.79,77617.1,1.55,0.36161,0.00016,26.34769]
[1777017951110,33.79,77617.51,1.55,0.36167,0.00016,26.34949]
[1777017953251,33.79,77618.63,1.55,0.36186,0.00016,26.35437]
[1777017955771,33.79,77618.15,1.55,0.36178,0.00016,26.35242]
[1777017956856,33.79,77623.0,1.55,0.36255,0.00016,26.37309]
[1777017957229,33.79,77623.0,1.55,0.36255,0.00016,26.37314]
[1777017957479,33.79,77625.6,1.55,0.36296,0.00016,26.38419]
[1777017958102,33.79,77625.6,1.55,0.36296,0.00016,26.38419]
[1777017958754,33.79,77625.6,1.55,0.36296,0.00016,26.38419]
[1777017958762,33.79,77625.6,1.55,0.36296,0.00016,26.38419]
[1777017958798,33.8,77634.41,1.55,0.36436,0.00016,26.42135]
[1777017959652,33.8,77634.41,1.55,0.36436,0.00016,26.42135]
[1777017959703,33.8,77634.13,1.55,0.36431,0.00016,26.42018]
[1777017964816,33.8,77630.74,1.55,0.36378,0.00016,26.40596]
[1777017970939,33.8,77631.18,1.55,0.36385,0.00016,26.40795]
[1777017970947,33.8,77631.18,1.55,0.36385,0.00016,26.40795]
[1777017971578,33.8,77630.82,1.55,0.3638,0.00016,26.40652]
[1777017976613,33.8,77626.37,1.55,0.36311,0.00016,26.38795]
[1777017981653,33.8,77629.52,1.55,0.36361,0.00016,26.40143]
[1777017985303,33.8,77629.45,1.55,0.3636,0.00016,26.40125]
[1777017985680,33.8,77629.5,1.55,0.36361,0.00016,26.4015]
[1777017990764,33.8,77628.64,1.55,0.36349,0.00016,26.39806]
[1777017994499,33.81,77626.64,1.55,0.36316,0.00016,26.38628]
[1777017994715,33.81,77626.64,1.55,0.36316,0.00016,26.38628]
[1777017994741,33.81,77626.55,1.55,0.36315,0.00016,26.38594]
[1777017999329,33.81,77627.19,1.55,0.36326,0.00016,26.38884]
[1777018000090,33.81,77622.29,1.55,0.36248,0.00016,26.36815]
[1777018000130,33.81,77622.29,1.55,0.36248,0.00016,26.36815]
[1777018000306,33.81,77622.29,1.55,0.36249,0.00016,26.36821]
[1777018001367,33.81,77622.29,1.55,0.36249,0.00016,26.36821]
[1777018002101,33.81,77622.86,1.55,0.36258,0.00016,26.37069]
[1777018002848,33.81,77622.73,1.55,0.36256,0.00016,26.3702]
[1777018008859,33.81,77620.15,1.55,0.36215,0.00016,26.35909]
[1777018012727,33.81,77622.45,1.55,0.3625,0.00016,26.36853]
[1777018012736,33.81,77622.45,1.55,0.3625,0.00016,26.36853]
[1777018012871,33.8,77622.72,1.55,0.36254,0.00016,26.36959]
[1777018014240,33.8,77622.94,1.55,0.36256,0.00016,26.37035]
[1777018014884,33.8,77622.23,1.55,0.36245,0.00016,26.36725]
[1777018016650,33.8,77622.43,1.55,0.36248,0.00016,26.36802]
[1777018016896,33.8,77621.58,1.55,0.36234,0.00016,26.36433]
[1777018018293,33.8,77618.8,1.55,0.3619,0.00016,26.35243]
[1777018018911,33.8,77618.86,1.55,0.3619,0.00016,26.35261]
[1777018020303,33.8,77619.09,1.55,0.36194,0.00016,26.35351]
[1777018020366,33.8,77619.09,1.55,0.36194,0.00016,26.35351]
[1777018020924,33.8,77619.79,1.55,0.36205,0.00016,26.35642]
[1777018022311,33.8,77620.0,1.55,0.36208,0.00016,26.35724]
[1777018027976,33.79,77621.04,1.55,0.36222,0.00016,26.3612]
[1777018033013,33.79,77622.51,1.55,0.36244,0.00016,26.36707]
[1777018034068,33.79,77622.83,1.55,0.36248,0.00016,26.36835]
[1777018035510,33.79,77623.56,1.55,0.3626,0.00016,26.37137]
[1777018036031,33.79,77631.4,1.55,0.36383,0.00016,26.40443]
[1777018036503,33.79,77631.4,1.55,0.36383,0.00016,26.40443]
[1777018037042,33.79,77631.15,1.55,0.36379,0.00016,26.40327]
[1777018040059,33.78,77638.89,1.55,0.365,0.00016,26.43543]
[1777018044558,33.78,77639.59,1.55,0.3651,0.00016,26.43807]
[1777018050130,33.77,77638.56,1.55,0.36491,0.00016,26.43316]
[1777018051964,33.77,77638.56,1.55,0.36491,0.00016,26.43316]
[1777018052018,33.77,77638.56,1.55,0.36491,0.00016,26.43316]
[1777018052063,33.77,77638.19,1.55,0.36483,0.00016,26.42799]
[1777018053245,33.77,77648.48,1.55,0.36646,0.00016,26.47089]
[1777018057497,33.77,77656.36,1.55,0.36771,0.00016,26.50348]
[1777018058612,33.77,77656.36,1.55,0.36771,0.00016,26.50348]
[1777018058881,33.77,77659.68,1.55,0.36824,0.00016,26.5171]
[1777018059684,33.77,77667.93,1.55,0.36955,0.00016,26.55075]
[1777018061248,33.77,77669.2,1.55,0.36975,0.00016,26.5559]
[1777018061866,33.77,77670.44,1.55,0.36994,0.00016,26.56089]
[1777018066864,33.77,77676.97,1.55,0.37097,0.00016,26.58709]
[1777018066875,33.77,77676.97,1.55,0.37097,0.00016,26.58709]
[1777018066926,33.77,77677.79,1.55,0.3711,0.00016,26.59028]
[1777018071948,33.77,77678.99,1.55,0.37128,0.00016,26.59481]
[1777018074939,33.77,77679.19,1.55,0.37131,0.00016,26.59555]
[1777018075066,33.77,77679.19,1.55,0.37131,0.00016,26.59555]
[1777018075041,33.76,77679.31,1.55,0.37132,0.00016,26.59591]
[1777018076961,33.76,77679.31,1.55,0.37132,0.00016,26.59591]
[1777018079794,33.76,77679.95,1.55,0.37142,0.00016,26.5983]
[1777018079982,33.76,77681.41,1.55,0.37164,0.00016,26.60403]
[1777018081007,33.76,77681.41,1.55,0.37164,0.00016,26.60403]
[1777018082019,33.76,77685.06,1.55,0.37222,0.00016,26.6185]
[1777018087057,33.75,77684.8,1.55,0.37213,0.00016,26.61652]
[1777018092071,33.73,77681.05,1.55,0.37144,0.00016,26.59932]
[1777018095204,33.71,77680.45,1.55,0.37127,0.00016,26.59506]
[1777018095258,33.71,77680.45,1.55,0.37127,0.00016,26.59506]
[1777018095292,33.71,77680.45,1.55,0.37127,0.00016,26.59506]
[1777018095299,33.71,77680.45,1.55,0.37127,0.00016,26.59506]
[1777018095382,33.71,77680.45,1.55,0.37127,0.00016,26.59506]
[1777018095483,33.71,77680.43,1.55,0.37126,0.00016,26.59498]
[1777018097228,33.71,77680.47,1.55,0.37127,0.00016,26.59509]
[1777018097300,33.71,77680.47,1.55,0.37127,0.00016,26.59509]
[1777018100484,33.7,77693.53,1.55,0.37334,0.00016,26.64709]
[1777018102078,33.7,77693.53,1.55,0.37334,0.00016,26.64709]
[1777018103029,33.7,77695.03,1.55,0.37357,0.00016,26.65286]
[1777018105949,33.7,77697.92,1.55,0.37403,0.00016,26.66411]
[1777018106050,33.7,77698.38,1.55,0.3741,0.00016,26.66584]
[1777018107577,33.7,77697.9,1.55,0.37401,0.00016,26.66372]
[1777018107665,33.7,77697.9,1.55,0.37401,0.00016,26.66372]
[1777018108511,33.7,77697.36,1.55,0.37392,0.00016,26.66158]
[1777018110733,33.69,77697.07,1.55,0.37387,0.00016,26.66022]
[1777018111137,33.69,77697.07,1.55,0.37387,0.00016,26.66022]
[1777018111169,33.68,77696.81,1.55,0.37378,0.00016,26.65808]
[1777018113893,33.67,77693.38,1.55,0.37316,0.00016,26.63978]
[1777018113951,33.67,77693.38,1.55,0.37316,0.00016,26.63978]
[1777018113978,33.67,77693.38,1.55,0.37316,0.00016,26.63978]
[1777018114012,33.67,77693.38,1.55,0.37316,0.00016,26.63978]
[1777018119619,33.62,77698.76,1.55,0.37382,0.00016,26.65664]
[1777018124655,33.61,77699.93,1.55,0.37398,0.00016,26.66075]
[1777018125630,33.61,77699.93,1.55,0.37398,0.00016,26.66075]
[1777018125814,33.61,77699.93,1.55,0.37398,0.00016,26.66075]
[1777018125880,33.61,77699.93,1.55,0.37398,0.00016,26.66075]
[1777018125946,33.61,77700.33,1.55,0.37404,0.00016,26.66223]
[1777018131704,33.6,77699.9,1.55,0.37395,0.00016,26.65987]
[1777018137138,33.6,77699.45,1.55,0.37385,0.00016,26.65765]
[1777018138952,33.6,77698.84,1.55,0.37375,0.00016,26.65501]
[1777018139005,33.6,77698.84,1.55,0.37375,0.00016,26.65501]
[1777018139109,33.6,77698.84,1.55,0.37375,0.00016,26.65501]
[1777018139107,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018139177,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018139238,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018139283,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018139340,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018139503,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018139509,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018139630,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018139679,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018139858,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018139918,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018140060,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018140131,33.59,77697.58,1.55,0.37354,0.00016,26.64979]
[1777018140078,33.59,77674.83,1.55,0.36989,0.00016,26.55807]
[1777018140292,33.59,77674.83,1.55,0.36989,0.00016,26.55807]
[1777018140402,33.59,77674.83,1.55,0.36989,0.00016,26.55807]
[1777018140494,33.59,77674.83,1.55,0.36989,0.00016,26.55807]
[1777018140580,33.59,77674.83,1.55,0.36989,0.00016,26.55807]
[1777018140839,33.59,77674.83,1.55,0.36989,0.00016,26.55807]
[1777018140898,33.59,77674.83,1.55,0.36989,0.00016,26.55807]
[1777018141051,33.59,77674.83,1.55,0.36989,0.00016,26.55807]
[1777018141109,33.59,77674.83,1.55,0.36989,0.00016,26.55807]
[1777018141152,33.59,77672.34,1.55,0.36947,0.00016,26.54743]
[1777018141269,33.59,77672.34,1.55,0.36947,0.00016,26.54743]
[1777018141315,33.59,77672.34,1.55,0.36947,0.00016,26.54743]
[1777018141502,33.59,77672.34,1.55,0.36947,0.00016,26.54743]
[1777018141583,33.59,77672.34,1.55,0.36947,0.00016,26.54743]
[1777018141590,33.59,77672.34,1.55,0.36947,0.00016,26.54743]
[1777018141777,33.59,77672.42,1.55,0.36949,0.00016,26.54776]
[1777018142668,33.59,77672.42,1.55,0.36949,0.00016,26.54776]
[1777018142744,33.59,77672.42,1.55,0.36949,0.00016,26.54776]
[1777018143526,33.58,77672.05,1.55,0.36941,0.00016,26.54582]
[1777018143788,33.58,77672.12,1.55,0.36942,0.00016,26.54606]
[1777018148826,33.56,77670.28,1.55,0.36905,0.00016,26.53682]
[1777018153858,33.56,77670.27,1.55,0.36904,0.00016,26.53661]
[1777018159181,33.56,77670.22,1.55,0.36903,0.00016,26.53626]
[1777018161915,33.56,77660.74,1.55,0.36751,0.00016,26.49705]
[1777018163146,33.56,77658.14,1.55,0.36709,0.00016,26.48627]
[1777018168966,33.56,77661.25,1.55,0.3676,0.00016,26.49937]
[1777018173998,33.56,77662.2,1.55,0.36774,0.00016,26.50006]
[1777018177032,33.57,77676.43,1.55,0.37002,0.00016,26.5586]
[1777018177589,33.57,77676.43,1.55,0.37002,0.00016,26.5586]
[1777018177656,33.57,77676.43,1.55,0.37002,0.00016,26.5586]
[1777018180169,33.56,77688.34,1.55,0.37193,0.00016,26.60676]
[1777018181607,33.56,77688.05,1.55,0.37188,0.00016,26.60555]
[1777018182108,33.56,77687.2,1.55,0.37174,0.00016,26.60207]
[1777018187114,33.56,77686.9,1.55,0.37168,0.00016,26.60063]
[1777018192117,33.56,77691.39,1.55,0.37239,0.00016,26.61837]
[1777018196030,33.55,77692.16,1.55,0.3725,0.00016,26.62113]
[1777018196146,33.55,77692.16,1.55,0.3725,0.00016,26.62113]
[1777018196178,33.55,77692.16,1.55,0.3725,0.00016,26.62113]
[1777018198933,33.55,77690.91,1.55,0.37228,0.00016,26.61586]
[1777018198949,33.55,77690.91,1.55,0.37228,0.00016,26.61586]
[1777018198983,33.55,77690.91,1.55,0.37228,0.00016,26.61586]
[1777018199065,33.55,77690.91,1.55,0.37228,0.00016,26.61586]
[1777018199090,33.55,77690.91,1.55,0.37228,0.00016,26.61586]
[1777018199182,33.55,77690.91,1.55,0.37228,0.00016,26.61586]
[1777018199199,33.55,77690.91,1.55,0.37228,0.00016,26.61586]
[1777018199193,33.55,77691.16,1.55,0.37232,0.00016,26.61677]
[1777018199273,33.55,77691.16,1.55,0.37232,0.00016,26.61677]
[1777018200242,33.55,77681.78,1.55,0.37081,0.00016,26.57883]
[1777018201061,33.55,77681.78,1.55,0.37081,0.00016,26.57883]
[1777018201073,33.55,77681.78,1.55,0.37081,0.00016,26.57883]
[1777018201273,33.55,77674.14,1.55,0.36959,0.00016,26.54766]
[1777018204229,33.54,77665.43,1.55,0.36817,0.00016,26.51128]
[1777018209232,33.54,77666.71,1.55,0.36837,0.00016,26.51644]
[1777018214258,33.54,77667.79,1.55,0.36854,0.00016,26.52074]
[1777018219311,33.54,77668.94,1.55,0.36871,0.00016,26.5253]
[1777018219774,33.54,77668.94,1.55,0.36871,0.00016,26.5253]
[1777018219916,33.54,77668.94,1.55,0.36871,0.00016,26.5253]
[1777018219988,33.54,77669.23,1.55,0.36876,0.00016,26.52645]
[1777018222694,33.54,77669.8,1.55,0.36884,0.00016,26.52871]
[1777018222877,33.54,77669.8,1.55,0.36884,0.00016,26.52871]
[1777018223077,33.54,77669.8,1.55,0.36884,0.00016,26.52871]
[1777018223145,33.54,77669.83,1.55,0.36885,0.00016,26.52875]
[1777018223345,33.54,77669.83,1.55,0.36885,0.00016,26.52875]
[1777018223522,33.54,77669.83,1.55,0.36885,0.00016,26.52875]
[1777018223590,33.54,77669.83,1.55,0.36885,0.00016,26.52875]
[1777018223833,33.54,77669.83,1.55,0.36885,0.00016,26.52875]
[1777018223874,33.54,77669.83,1.55,0.36885,0.00016,26.52875]
[1777018224038,33.54,77669.83,1.55,0.36885,0.00016,26.52875]
[1777018224140,33.54,77670.03,1.55,0.36888,0.00016,26.52957]
[1777018224427,33.54,77670.03,1.55,0.36888,0.00016,26.52957]
[1777018224696,33.54,77670.03,1.55,0.36888,0.00016,26.52957]
[1777018224773,33.54,77670.03,1.55,0.36888,0.00016,26.52957]
[1777018225023,33.54,77670.03,1.55,0.36888,0.00016,26.52957]
[1777018225087,33.54,77670.03,1.55,0.36888,0.00016,26.52957]
[1777018225240,33.54,77670.03,1.55,0.36888,0.00016,26.52957]
[1777018225124,33.53,77670.23,1.55,0.36891,0.00016,26.53031]
[1777018225404,33.53,77670.23,1.55,0.36891,0.00016,26.53031]
[1777018225452,33.53,77670.23,1.55,0.36891,0.00016,26.53031]
[1777018225474,33.53,77670.69,1.55,0.36898,0.00016,26.5322]
[1777018227108,33.53,77670.69,1.55,0.36898,0.00016,26.5322]
[1777018227127,33.53,77670.69,1.55,0.36898,0.00016,26.5322]
[1777018227208,33.53,77670.43,1.55,0.36893,0.00016,26.53105]
[1777018228242,33.53,77670.43,1.55,0.36893,0.00016,26.53105]
[1777018228288,33.53,77670.43,1.55,0.36893,0.00016,26.53105]
[1777018228496,33.53,77670.59,1.55,0.36896,0.00016,26.53167]
[1777018229439,33.53,77670.59,1.55,0.36896,0.00016,26.53167]
[1777018229528,33.53,77670.59,1.55,0.36896,0.00016,26.53167]
[1777018229612,33.53,77671.03,1.55,0.36903,0.00016,26.53343]
[1777018230762,33.53,77671.03,1.55,0.36903,0.00016,26.53343]
[1777018230796,33.53,77671.03,1.55,0.36903,0.00016,26.53343]
[1777018230943,33.53,77670.93,1.55,0.36901,0.00016,26.53299]
[1777018231959,33.53,77670.93,1.55,0.36901,0.00016,26.53299]
[1777018232037,33.53,77670.93,1.55,0.36901,0.00016,26.53299]
[1777018232285,33.53,77671.06,1.55,0.36901,0.00016,26.53]
[1777018233282,33.53,77671.06,1.55,0.36901,0.00016,26.53]
[1777018233296,33.53,77671.39,1.55,0.36906,0.00016,26.53133]
[1777018233425,33.53,77671.39,1.55,0.36906,0.00016,26.53133]
[1777018238847,33.53,77673.89,1.55,0.36946,0.00016,26.54147]
[1777018238893,33.53,77673.89,1.55,0.36946,0.00016,26.54147]
[1777018239056,33.53,77688.91,1.55,0.37186,0.00016,26.60244]
[1777018240475,33.53,77689.04,1.55,0.37188,0.00016,26.60287]
[1777018241689,33.53,77689.04,1.55,0.37188,0.00016,26.60287]
[1777018241750,33.53,77689.04,1.55,0.37188,0.00016,26.60287]
[1777018241980,33.53,77689.04,1.55,0.37188,0.00016,26.60287]
[1777018242081,33.53,77685.38,1.55,0.37129,0.00016,26.58802]
[1777018246239,33.53,77679.73,1.55,0.37038,0.00016,26.56491]
[1777018246287,33.53,77679.73,1.55,0.37038,0.00016,26.56491]
[1777018246939,33.53,77678.99,1.55,0.37025,0.00016,26.5618]
[1777018250837,33.52,77678.65,1.55,0.37019,0.00016,26.56026]
[1777018250887,33.52,77678.65,1.55,0.37019,0.00016,26.56026]
[1777018251164,33.52,77687.35,1.55,0.37159,0.00016,26.5955]
[1777018253221,33.52,77696.37,1.55,0.37302,0.00016,26.63151]
[1777018258602,33.52,77698.17,1.55,0.37329,0.00016,26.63824]
[1777018262934,33.51,77699.32,1.55,0.37346,0.00016,26.64253]
[1777018262968,33.51,77699.32,1.55,0.37346,0.00016,26.64253]
[1777018263262,33.51,77699.32,1.55,0.37346,0.00016,26.64253]
[1777018263319,33.51,77699.32,1.55,0.37346,0.00016,26.64253]
[1777018263290,33.51,77699.64,1.55,0.3735,0.00016,26.64361]
[1777018263384,33.51,77699.64,1.55,0.3735,0.00016,26.64361]
[1777018263637,33.51,77699.64,1.55,0.3735,0.00016,26.64361]
[1777018266190,33.51,77699.68,1.55,0.37351,0.00016,26.64368]
[1777018266223,33.51,77699.68,1.55,0.37351,0.00016,26.64368]
[1777018266227,33.51,77696.18,1.55,0.37294,0.00016,26.6295]
[1777018271605,33.5,77696.65,1.55,0.373,0.00016,26.63112]
[1777018271658,33.5,77696.65,1.55,0.373,0.00016,26.63112]
[1777018271669,33.5,77696.65,1.55,0.373,0.00016,26.63112]
[1777018272355,33.5,77697.07,1.55,0.37306,0.00016,26.63254]
[1777018277740,33.5,77694.64,1.55,0.37265,0.00016,26.62238]
[1777018280480,33.49,77693.75,1.55,0.3725,0.00016,26.61864]
[1777018280765,33.49,77693.78,1.55,0.3725,0.00016,26.61867]
[1777018281690,33.49,77693.78,1.55,0.3725,0.00016,26.61867]
[1777018281742,33.49,77693.78,1.55,0.3725,0.00016,26.61867]
[1777018281792,33.49,77692.29,1.55,0.37226,0.00016,26.6126]
[1777018286802,33.49,77690.72,1.55,0.37199,0.00016,26.60587]
[1777018292366,33.49,77685.68,1.55,0.37116,0.00016,26.58517]
[1777018298798,33.48,77684.61,1.55,0.37095,0.00016,26.57687]
[1777018298891,33.48,77682.37,1.55,0.37059,0.00016,26.5677]
[1777018302834,33.48,77679.09,1.55,0.37006,0.00016,26.55414]
[1777018302864,33.48,77679.09,1.55,0.37006,0.00016,26.55414]
[1777018302915,33.48,77678.84,1.55,0.37001,0.00016,26.55306]
[1777018307949,33.47,77676.53,1.55,0.36963,0.00016,26.54333]
[1777018313265,33.47,77677.55,1.55,0.36979,0.00016,26.54728]
[1777018315183,33.47,77678.3,1.55,0.3699,0.00016,26.55024]
[1777018315275,33.47,77678.11,1.55,0.36987,0.00016,26.54934]
[1777018321270,33.47,77678.61,1.55,0.36994,0.00016,26.55115]
[1777018321365,33.46,77678.95,1.55,0.36998,0.00016,26.55242]
[1777018326726,33.46,77685.12,1.55,0.37096,0.00016,26.57731]
[1777018332156,33.46,77686.74,1.55,0.3712,0.00016,26.5834]
[1777018332330,33.46,77686.74,1.55,0.3712,0.00016,26.5834]
[1777018332338,33.46,77686.74,1.55,0.3712,0.00016,26.5834]
[1777018333343,33.46,77686.55,1.55,0.37117,0.00016,26.58247]
[1777018335153,33.45,77694.77,1.55,0.37248,0.00016,26.61559]
[1777018340268,33.45,77694.53,1.55,0.37243,0.00016,26.61433]
[1777018348235,33.44,77693.89,1.55,0.37228,0.00016,26.61066]
[1777018353290,33.43,77694.14,1.55,0.37229,0.00016,26.60776]
[1777018358302,33.43,77693.88,1.55,0.37223,0.00016,26.60628]
[1777018364007,33.43,77693.71,1.55,0.37218,0.00016,26.60518]
[1777018369379,33.42,77693.89,1.55,0.37219,0.00016,26.60542]
[1777018370376,33.42,77693.89,1.55,0.37219,0.00016,26.60542]
[1777018370436,33.42,77695.79,1.55,0.37249,0.00016,26.61299]
[1777018373324,33.42,77700.52,1.55,0.37324,0.00016,26.63183]
[1777018373426,33.42,77703.98,1.55,0.3738,0.00016,26.64557]
[1777018374587,33.42,77703.66,1.55,0.37374,0.00016,26.64419]
[1777018375422,33.41,77703.94,1.55,0.37378,0.00016,26.64521]
[1777018378130,33.41,77704.14,1.55,0.37381,0.00016,26.64591]
[1777018378442,33.41,77703.81,1.55,0.37375,0.00016,26.64438]
[1777018384148,33.4,77703.51,1.55,0.37368,0.00016,26.64264]
[1777018389520,33.4,77698.96,1.55,0.37291,0.00016,26.62376]
[1777018394554,33.39,77698.8,1.55,0.37287,0.00016,26.62259]
[1777018398558,33.39,77699.46,1.55,0.37296,0.00016,26.62491]
[1777018399316,33.39,77699.02,1.55,0.37288,0.00016,26.62292]
[1777018400384,33.39,77699.02,1.55,0.37288,0.00016,26.62292]
[1777018400393,33.39,77699.02,1.55,0.37288,0.00016,26.62292]
[1777018400448,33.38,77699.12,1.55,0.37289,0.00016,26.62321]
[1777018400760,33.38,77699.12,1.55,0.37289,0.00016,26.62321]
[1777018400823,33.38,77699.12,1.55,0.37289,0.00016,26.62321]
[1777018401301,33.38,77699.12,1.55,0.37289,0.00016,26.62321]
[1777018401325,33.38,77699.14,1.55,0.37289,0.00016,26.62317]
[1777018402544,33.38,77698.98,1.55,0.37286,0.00016,26.62253]
[1777018402550,33.38,77698.98,1.55,0.37286,0.00016,26.62253]
[1777018403491,33.38,77700.9,1.55,0.37316,0.00016,26.63001]
[1777018408754,33.37,77698.51,1.55,0.37275,0.00016,26.61982]
[1777018413921,33.37,77696.84,1.55,0.37244,0.00016,26.60907]
[1777018414176,33.37,77696.84,1.55,0.37244,0.00016,26.60907]
[1777018414277,33.37,77696.08,1.55,0.37231,0.00016,26.60589]
[1777018416650,33.36,77695.53,1.55,0.37221,0.00016,26.60344]
[1777018416751,33.36,77695.98,1.55,0.37228,0.00016,26.60526]
[1777018418066,33.36,77695.98,1.55,0.37228,0.00016,26.60526]
[1777018418091,33.36,77698.75,1.55,0.37273,0.00016,26.61632]
[1777018420008,33.36,77704.42,1.55,0.37364,0.00016,26.63896]
[1777018420009,33.36,77701.68,1.55,0.37319,0.00016,26.62786]
[1777018425589,33.35,77702.61,1.55,0.37331,0.00016,26.63096]
[1777018430806,33.35,77701.95,1.55,0.37317,0.00016,26.62757]
[1777018431687,33.35,77701.95,1.55,0.37317,0.00016,26.62757]
[1777018431917,33.34,77702.87,1.55,0.37332,0.00016,26.63113]
[1777018432729,33.34,77702.87,1.55,0.37332,0.00016,26.63113]
[1777018432743,33.34,77702.87,1.55,0.37332,0.00016,26.63113]
[1777018432963,33.34,77702.87,1.55,0.37332,0.00016,26.63113]
[1777018433183,33.34,77702.87,1.55,0.37332,0.00016,26.63113]
[1777018433222,33.34,77708.13,1.55,0.37416,0.00016,26.65205]
[1777018438769,33.34,77707.81,1.55,0.37411,0.00016,26.65075]
[1777018441497,33.34,77711.03,1.55,0.37463,0.00016,26.66357]
[1777018441883,33.34,77708.8,1.55,0.37426,0.00016,26.65467]
[1777018446917,33.33,77704.61,1.55,0.37356,0.00016,26.63726]
[1777018451123,33.33,77704.39,1.55,0.37351,0.00016,26.63599]
[1777018451225,33.33,77703.63,1.55,0.37338,0.00016,26.63281]
[1777018455503,33.32,77702.6,1.55,0.37319,0.00016,26.62828]
[1777018456265,33.32,77704.11,1.55,0.37343,0.00016,26.63422]
[1777018462027,33.31,77708.19,1.55,0.37405,0.00016,26.64961]
[1777018467058,33.31,77708.81,1.55,0.37412,0.00016,26.65141]
[1777018471571,33.3,77711.01,1.55,0.37444,0.00016,26.65634]
[1777018472093,33.3,77711.07,1.55,0.37445,0.00016,26.65658]
[1777018477129,33.3,77715.06,1.55,0.3751,0.00016,26.67241]
[1777018482657,33.3,77714.21,1.55,0.37496,0.00016,26.669]
[1777018488514,33.3,77710.58,1.55,0.37437,0.00016,26.65452]
[1777018491672,33.3,77706.81,1.55,0.37376,0.00016,26.63947]
[1777018492370,33.3,77707.65,1.55,0.3739,0.00016,26.64286]
[1777018493390,33.3,77707.65,1.55,0.3739,0.00016,26.64286]
[1777018493491,33.3,77707.75,1.55,0.37391,0.00016,26.64327]
[1777018499283,33.3,77710.34,1.55,0.37433,0.00016,26.65366]
[1777018504332,33.3,77716.04,1.55,0.37526,0.00016,26.67634]
[1777018504432,33.3,77716.04,1.55,0.37526,0.00016,26.67634]
[1777018504589,33.3,77721.43,1.55,0.37613,0.00016,26.69763]
[1777018504609,33.3,77721.43,1.55,0.37613,0.00016,26.69763]
[1777018505360,33.3,77739.62,1.55,0.37908,0.00016,26.7686]
[1777018506474,33.3,77739.62,1.55,0.37908,0.00016,26.7686]
[1777018506524,33.3,77739.62,1.55,0.37908,0.00016,26.7686]
[1777018506552,33.3,77739.62,1.55,0.37908,0.00016,26.7686]
[1777018506595,33.3,77737.21,1.55,0.37869,0.00016,26.75938]
[1777018506730,33.3,77737.21,1.55,0.37869,0.00016,26.75938]
[1777018506855,33.3,77737.21,1.55,0.37869,0.00016,26.75938]
[1777018506956,33.3,77737.21,1.55,0.37869,0.00016,26.75938]
[1777018507015,33.3,77737.21,1.55,0.37869,0.00016,26.75938]
[1777018507033,33.3,77737.21,1.55,0.37869,0.00016,26.75938]
[1777018507179,33.3,77737.21,1.55,0.37869,0.00016,26.75938]
[1777018507296,33.3,77737.21,1.55,0.37869,0.00016,26.75938]
[1777018507379,33.3,77737.21,1.55,0.37869,0.00016,26.75938]
[1777018507469,33.3,77737.21,1.55,0.37869,0.00016,26.75938]
[1777018507498,33.3,77737.21,1.55,0.37869,0.00016,26.75938]
[1777018507500,33.3,77747.32,1.55,0.38034,0.00016,26.79835]
[1777018508733,33.3,77747.32,1.55,0.38034,0.00016,26.79835]
[1777018509464,33.3,77744.86,1.55,0.37994,0.00016,26.78901]
[1777018509985,33.3,77744.86,1.55,0.37994,0.00016,26.78901]
[1777018510483,33.3,77744.63,1.55,0.37991,0.00016,26.78818]
[1777018512227,33.31,77745.77,1.55,0.3801,0.00016,26.79262]
[1777018512526,33.31,77747.44,1.55,0.38037,0.00016,26.79907]
[1777018514541,33.31,77756.41,1.55,0.38183,0.00016,26.83331]
[1777018514898,33.31,77756.41,1.55,0.38183,0.00016,26.83331]
[1777018515597,33.31,77774.82,1.55,0.38483,0.00016,26.90229]
[1777018516407,33.31,77774.82,1.55,0.38483,0.00016,26.90232]
[1777018517879,33.31,77777.71,1.55,0.3853,0.00016,26.91301]
[1777018518542,33.31,77780.98,1.55,0.38584,0.00016,26.92504]
[1777018518816,33.31,77780.98,1.55,0.38584,0.00016,26.92504]
[1777018518829,33.31,77780.98,1.55,0.38584,0.00016,26.92504]
[1777018518948,33.31,77780.98,1.55,0.38584,0.00016,26.92504]
[1777018518986,33.31,77780.98,1.55,0.38584,0.00016,26.92504]
[1777018519013,33.31,77780.98,1.55,0.38584,0.00016,26.92504]
[1777018519438,33.31,77781.29,1.55,0.38589,0.00016,26.92618]
[1777018520438,33.31,77791.63,1.55,0.38757,0.00016,26.96393]
[1777018520663,33.31,77791.63,1.55,0.38757,0.00016,26.96393]
[1777018521600,33.31,77796.54,1.55,0.38837,0.00016,26.98167]
[1777018522345,33.31,77796.54,1.55,0.38837,0.00016,26.98167]
[1777018522359,33.31,77796.54,1.55,0.38837,0.00016,26.98167]
[1777018522555,33.31,77795.99,1.55,0.38828,0.00016,26.97964]
[1777018526951,33.3,77798.2,1.55,0.38863,0.00016,26.98741]
[1777018527489,33.3,77797.91,1.55,0.38858,0.00016,26.98631]
[1777018532521,33.3,77799.4,1.55,0.3888,0.00016,26.98797]
[1777018535430,33.3,77798.86,1.55,0.3887,0.00016,26.98592]
[1777018535550,33.3,77803.25,1.55,0.38942,0.00016,27.00163]
[1777018535885,33.3,77803.25,1.55,0.38942,0.00016,27.00163]
[1777018535926,33.3,77803.25,1.55,0.38942,0.00016,27.00163]
[1777018536558,33.29,77808.19,1.55,0.39022,0.00016,27.01921]
[1777018537151,33.29,77808.19,1.55,0.39022,0.00016,27.01921]
[1777018537166,33.29,77808.19,1.55,0.39022,0.00016,27.01921]
[1777018537550,33.29,77808.19,1.55,0.39022,0.00016,27.01921]
[1777018537569,33.29,77808.69,1.55,0.3903,0.00016,27.02092]
[1777018537863,33.29,77808.69,1.55,0.3903,0.00016,27.02092]
[1777018538563,33.29,77808.52,1.55,0.39027,0.00016,27.02025]
[1777018539610,33.29,77817.36,1.55,0.39172,0.00016,27.05153]
[1777018542272,33.29,77819.32,1.55,0.39203,0.00016,27.05824]
[1777018542602,33.29,77809.98,1.55,0.3905,0.00016,27.02516]
[1777018543629,33.29,77820.48,1.55,0.39221,0.00016,27.06215]
[1777018545326,33.29,77820.59,1.55,0.39223,0.00016,27.06246]
[1777018545338,33.29,77820.59,1.55,0.39223,0.00016,27.06246]
[1777018545431,33.29,77820.59,1.55,0.39223,0.00016,27.06246]
[1777018545618,33.29,77820.75,1.55,0.39225,0.00016,27.06293]
[1777018547427,33.29,77820.88,1.55,0.39227,0.00016,27.0634]
[1777018547477,33.29,77820.88,1.55,0.39227,0.00016,27.0634]
[1777018547510,33.29,77820.88,1.55,0.39227,0.00016,27.0634]
[1777018547636,33.29,77821.55,1.55,0.39238,0.00016,27.06575]
[1777018547800,33.29,77821.55,1.55,0.39238,0.00016,27.06575]
[1777018548639,33.29,77823.07,1.55,0.39263,0.00016,27.07109]
[1777018549024,33.29,77823.07,1.55,0.39263,0.00016,27.07109]
[1777018549246,33.29,77823.07,1.55,0.39263,0.00016,27.07109]
[1777018549315,33.29,77823.07,1.55,0.39263,0.00016,27.07109]
[1777018549369,33.29,77823.07,1.55,0.39263,0.00016,27.07109]
[1777018549647,33.29,77834.92,1.55,0.39457,0.00016,27.11219]
[1777018550657,33.29,77844.02,1.55,0.39607,0.00016,27.14332]
[1777018551517,33.29,77844.02,1.55,0.39607,0.00016,27.14332]
[1777018551660,33.29,77844.19,1.55,0.3961,0.00016,27.14389]
[1777018556898,33.29,77843.46,1.55,0.39598,0.00016,27.1414]
[1777018557075,33.29,77843.46,1.55,0.39598,0.00016,27.1414]
[1777018557176,33.29,77844.84,1.55,0.3962,0.00016,27.14609]
[1777018558359,33.29,77851.76,1.55,0.39734,0.00016,27.16947]
[1777018562659,33.28,77850.07,1.55,0.39706,0.00016,27.16373]
[1777018563466,33.28,77850.14,1.55,0.39707,0.00016,27.1639]
[1777018563887,33.28,77850.14,1.55,0.39707,0.00016,27.1639]
[1777018564591,33.28,77850.14,1.55,0.39707,0.00016,27.1639]
[1777018567336,33.28,77851.01,1.55,0.39721,0.00016,27.16679]
[1777018567438,33.28,77850.7,1.55,0.39716,0.00016,27.16572]
[1777018572484,33.28,77855.05,1.55,0.39787,0.00016,27.18031]
[1777018572555,33.28,77855.05,1.55,0.39787,0.00016,27.18031]
[1777018572586,33.28,77856.42,1.55,0.3981,0.00016,27.18497]
[1777018572703,33.28,77856.42,1.55,0.3981,0.00016,27.18497]
[1777018572744,33.28,77856.42,1.55,0.3981,0.00016,27.18497]
[1777018572846,33.28,77856.42,1.55,0.3981,0.00016,27.18497]
[1777018573681,33.28,77863.33,1.55,0.39924,0.00016,27.20796]
[1777018574305,33.28,77887.35,1.55,0.4032,0.00017,27.28621]
[1777018574829,33.28,77878.59,1.55,0.40176,0.00016,27.25801]
[1777018576629,33.28,77878.59,1.55,0.40176,0.00016,27.25801]
[1777018576651,33.28,77876.24,1.55,0.40137,0.00016,27.25036]
[1777018578057,33.28,77873.57,1.55,0.40093,0.00016,27.24166]
[1777018578084,33.28,77873.57,1.55,0.40093,0.00016,27.24166]
[1777018578114,33.28,77873.57,1.55,0.40093,0.00016,27.24166]
[1777018578616,33.28,77875.62,1.55,0.40126,0.00016,27.24834]
[1777018578960,33.28,77886.16,1.55,0.403,0.00017,27.28239]
[1777018580083,33.28,77886.16,1.55,0.403,0.00017,27.28239]
[1777018580166,33.28,77886.16,1.55,0.403,0.00017,27.28239]
[1777018580194,33.28,77886.16,1.55,0.403,0.00017,27.28239]
[1777018580265,33.28,77886.16,1.55,0.403,0.00017,27.28239]
[1777018580392,33.28,77886.16,1.55,0.403,0.00017,27.28239]
[1777018580494,33.28,77890.49,1.55,0.40372,0.00017,27.29623]
[1777018582137,33.28,77891.91,1.55,0.40395,0.00017,27.30074]
[1777018582366,33.28,77887.29,1.55,0.40319,0.00017,27.28597]
[1777018587259,33.28,77883.88,1.55,0.40262,0.00016,27.27495]
[1777018587345,33.28,77889.83,1.55,0.4036,0.00017,27.294]
[1777018588446,33.28,77897.5,1.55,0.40487,0.00017,27.31831]
[1777018589137,33.28,77897.5,1.55,0.40487,0.00017,27.31831]
[1777018589172,33.28,77897.5,1.55,0.40487,0.00017,27.31831]
[1777018590299,33.28,77896.26,1.55,0.40466,0.00017,27.31438]
[1777018590649,33.28,77902.52,1.55,0.40569,0.00017,27.33405]
[1777018594662,33.28,77890.62,1.55,0.40371,0.00017,27.293]
[1777018596055,33.28,77889.45,1.55,0.40352,0.00017,27.28926]
[1777018596233,33.28,77889.45,1.55,0.40352,0.00017,27.28926]
[1777018596709,33.28,77887.15,1.55,0.40314,0.00017,27.28189]
[1777018597202,33.28,77887.15,1.55,0.40314,0.00017,27.28189]
[1777018597300,33.28,77869.55,1.55,0.40023,0.00016,27.2248]
[1777018597964,33.28,77869.55,1.55,0.40023,0.00016,27.2248]
[1777018598577,33.28,77866.79,1.55,0.39978,0.00016,27.21573]
[1777018600616,33.28,77867.1,1.55,0.39983,0.00016,27.21675]
[1777018600678,33.28,77867.1,1.55,0.39983,0.00016,27.21675]
[1777018600681,33.28,77863.17,1.55,0.39919,0.00016,27.20381]
[1777018600723,33.28,77863.17,1.55,0.39919,0.00016,27.20381]
[1777018602252,33.28,77859.08,1.55,0.39851,0.00016,27.19025]
[1777018602270,33.28,77859.08,1.55,0.39851,0.00016,27.19025]
[1777018602659,33.28,77858.06,1.55,0.39835,0.00016,27.18689]
[1777018605087,33.28,77853.72,1.55,0.39764,0.00016,27.17245]
[1777018605138,33.28,77853.72,1.55,0.39764,0.00016,27.17245]
[1777018608571,33.28,77854.59,1.55,0.39779,0.00016,27.17547]
[1777018608671,33.29,77855.94,1.55,0.39801,0.00016,27.18008]
[1777018608971,33.29,77855.94,1.55,0.39801,0.00016,27.18008]
[1777018609025,33.29,77855.94,1.55,0.39801,0.00016,27.18008]
[1777018609864,33.29,77855.94,1.55,0.39801,0.00016,27.18008]
[1777018610490,33.29,77855.94,1.55,0.39801,0.00016,27.18008]
[1777018610546,33.29,77858.31,1.55,0.39841,0.00016,27.18809]
[1777018611731,33.29,77858.85,1.55,0.3985,0.00016,27.18989]
[1777018612097,33.29,77859.17,1.55,0.39855,0.00016,27.191]
[1777018616462,33.29,77858.42,1.55,0.39843,0.00016,27.18857]
[1777018616563,33.29,77859.21,1.55,0.39857,0.00016,27.19124]
[1777018622170,33.29,77858.56,1.55,0.39846,0.00016,27.18917]
[1777018622214,33.29,77858.56,1.55,0.39846,0.00016,27.18917]
[1777018622459,33.29,77855.83,1.55,0.39802,0.00016,27.18009]
[1777018623431,33.29,77855.83,1.55,0.39802,0.00016,27.18009]
[1777018623532,33.29,77851.45,1.55,0.3973,0.00016,27.16542]
[1777018624176,33.29,77851.45,1.55,0.3973,0.00016,27.16542]
[1777018624409,33.29,77851.45,1.55,0.3973,0.00016,27.16542]
[1777018626197,33.29,77861.76,1.55,0.399,0.00016,27.19997]
[1777018627231,33.29,77861.76,1.55,0.399,0.00016,27.19997]
[1777018627679,33.29,77863.7,1.55,0.39932,0.00016,27.20645]
[1777018629838,33.3,77861.44,1.55,0.39895,0.00016,27.199]
[1777018630227,33.3,77861.44,1.55,0.39895,0.00016,27.199]
[1777018632241,33.3,77853.55,1.55,0.39766,0.00016,27.17274]
[1777018633553,33.3,77853.55,1.55,0.39766,0.00016,27.17274]
[1777018633608,33.3,77852.65,1.55,0.39751,0.00016,27.16981]
[1777018634050,33.3,77852.65,1.55,0.39751,0.00016,27.16981]
[1777018634256,33.3,77852.65,1.55,0.39751,0.00016,27.16981]
[1777018636472,33.3,77854.76,1.55,0.39786,0.00016,27.17693]
[1777018638413,33.3,77855.67,1.55,0.39802,0.00016,27.18006]
[1777018638926,33.3,77855.96,1.55,0.39807,0.00016,27.18107]
[1777018639077,33.3,77855.96,1.55,0.39807,0.00016,27.18107]
[1777018641856,33.3,77857.45,1.55,0.39832,0.00016,27.18617]
[1777018642311,33.3,77856.78,1.55,0.39821,0.00016,27.18397]
[1777018646459,33.31,77859.05,1.55,0.39859,0.00016,27.19166]
[1777018646639,33.31,77858.35,1.55,0.39848,0.00016,27.18937]
[1777018647382,33.31,77858.35,1.55,0.39848,0.00016,27.18937]
[1777018647411,33.31,77873.52,1.55,0.40098,0.00016,27.2394]
[1777018649124,33.31,77869.04,1.55,0.40024,0.00016,27.22481]
[1777018649363,33.31,77869.0,1.55,0.40024,0.00016,27.22471]
[1777018650278,33.31,77869.0,1.55,0.40024,0.00016,27.22471]
[1777018650587,33.31,77869.61,1.55,0.40034,0.00016,27.22679]
[1777018654411,33.31,77872.89,1.55,0.40088,0.00016,27.2342]
[1777018654572,33.31,77872.89,1.55,0.40088,0.00016,27.2342]
[1777018654594,33.31,77877.0,1.55,0.40156,0.00016,27.24761]
[1777018654896,33.31,77877.0,1.55,0.40156,0.00016,27.24761]
[1777018654922,33.31,77877.0,1.55,0.40156,0.00016,27.24761]
[1777018655422,33.31,77877.0,1.55,0.40156,0.00016,27.24764]
[1777018656178,33.31,77877.0,1.55,0.40156,0.00016,27.24764]
[1777018656191,33.31,77877.0,1.55,0.40156,0.00016,27.24764]
[1777018656492,33.31,77892.9,1.55,0.40418,0.00017,27.29867]
[1777018657532,33.31,77893.84,1.55,0.40434,0.00017,27.30165]
[1777018660752,33.31,77892.74,1.55,0.40415,0.00017,27.29816]
[1777018661662,33.31,77885.7,1.55,0.40299,0.00016,27.27572]
[1777018663732,33.31,77885.17,1.55,0.40291,0.00016,27.27402]
[1777018663931,33.31,77886.65,1.55,0.40315,0.00016,27.27877]
[1777018664697,33.31,77876.9,1.55,0.40154,0.00016,27.24735]
[1777018670446,33.31,77875.6,1.55,0.40133,0.00016,27.2432]
[1777018671436,33.31,77875.6,1.55,0.40133,0.00016,27.24322]
[1777018671741,33.31,77881.25,1.55,0.40227,0.00016,27.26154]
[1777018677577,33.32,77875.25,1.55,0.40128,0.00016,27.24214]
[1777018678890,33.32,77873.85,1.55,0.40105,0.00016,27.23759]
[1777018679667,33.32,77869.75,1.55,0.40038,0.00016,27.22422]
[1777018683457,33.32,77865.02,1.55,0.3996,0.00016,27.20871]
[1777018683467,33.32,77865.02,1.55,0.3996,0.00016,27.20871]
[1777018683618,33.32,77860.16,1.55,0.3988,0.00016,27.19265]
[1777018686426,33.32,77859.95,1.55,0.39877,0.00016,27.19205]
[1777018686746,33.32,77857.13,1.55,0.39831,0.00016,27.1827]
[1777018692175,33.32,77857.28,1.55,0.39835,0.00016,27.18341]
[1777018697716,33.33,77864.35,1.55,0.39952,0.00016,27.20708]
[1777018702752,33.33,77866.11,1.55,0.39982,0.00016,27.21302]
[1777018703268,33.33,77866.11,1.55,0.39982,0.00016,27.21302]
[1777018703777,33.33,77866.12,1.55,0.39982,0.00016,27.21308]
[1777018707805,33.33,77874.14,1.55,0.40115,0.00016,27.23943]
[1777018709261,33.33,77874.14,1.55,0.40115,0.00016,27.23946]
[1777018709807,33.33,77877.13,1.55,0.40164,0.00016,27.24918]
[1777018713609,33.33,77875.12,1.55,0.4013,0.00016,27.2393]
[1777018713698,33.33,77875.12,1.55,0.4013,0.00016,27.2393]
[1777018713841,33.33,77874.41,1.55,0.40118,0.00016,27.237]
[1777018715435,33.33,77866.97,1.55,0.39996,0.00016,27.21268]
[1777018720890,33.33,77869.59,1.55,0.4004,0.00016,27.22141]
[1777018722343,33.33,77869.59,1.55,0.4004,0.00016,27.22141]
[1777018722362,33.33,77869.59,1.55,0.4004,0.00016,27.22141]
[1777018722384,33.33,77869.13,1.55,0.40032,0.00016,27.21992]
[1777018723744,33.33,77869.13,1.55,0.40032,0.00016,27.21992]
[1777018723783,33.34,77867.15,1.55,0.4,0.00016,27.21346]
[1777018728945,33.34,77866.01,1.55,0.39982,0.00016,27.20983]
[1777018733984,33.34,77867.52,1.55,0.40007,0.00016,27.21492]
[1777018739016,33.34,77869.06,1.55,0.40033,0.00016,27.22009]
[1777018741369,33.34,77871.54,1.55,0.40074,0.00016,27.22822]
[1777018741698,33.34,77871.54,1.55,0.40074,0.00016,27.22822]
[1777018741853,33.34,77872.26,1.55,0.40086,0.00016,27.2306]
[1777018742585,33.34,77872.26,1.55,0.40086,0.00016,27.2306]
[1777018742785,33.34,77880.67,1.55,0.40225,0.00016,27.25788]
[1777018743724,33.34,77880.67,1.55,0.40225,0.00016,27.25788]
[1777018743754,33.34,77880.67,1.55,0.40225,0.00016,27.25788]
[1777018743787,33.34,77886.55,1.55,0.40322,0.00016,27.27675]
[1777018743963,33.34,77886.55,1.55,0.40322,0.00016,27.27675]
[1777018743981,33.34,77886.55,1.55,0.40322,0.00016,27.27675]
[1777018743998,33.34,77886.55,1.55,0.40322,0.00016,27.27675]
[1777018744004,33.34,77886.55,1.55,0.40322,0.00016,27.27675]
[1777018744319,33.34,77886.55,1.55,0.40322,0.00016,27.27675]
[1777018744858,33.34,77888.41,1.55,0.40352,0.00016,27.28268]
[1777018745399,33.34,77888.41,1.55,0.40352,0.00016,27.28268]
[1777018745833,33.34,77890.23,1.55,0.40382,0.00016,27.28847]
[1777018746655,33.34,77890.23,1.55,0.40382,0.00016,27.28847]
[1777018746686,33.34,77890.23,1.55,0.40382,0.00016,27.28847]
[1777018746877,33.34,77895.75,1.55,0.40473,0.00016,27.30592]
[1777018748601,33.34,77896.83,1.55,0.40491,0.00016,27.30931]
[1777018748667,33.34,77896.83,1.55,0.40491,0.00016,27.30931]
[1777018748735,33.34,77896.83,1.55,0.40491,0.00016,27.30931]
[1777018748804,33.34,77893.75,1.55,0.4044,0.00016,27.29957]
[1777018753847,33.34,77892.83,1.55,0.40425,0.00016,27.29661]
[1777018757244,33.34,77889.66,1.55,0.40372,0.00016,27.28649]
[1777018757317,33.34,77889.66,1.55,0.40372,0.00016,27.28649]
[1777018757769,33.34,77889.66,1.55,0.40372,0.00016,27.28649]
[1777018757775,33.34,77889.66,1.55,0.40372,0.00016,27.28649]
[1777018757821,33.34,77885.01,1.55,0.40295,0.00016,27.27163]
[1777018759950,33.34,77878.6,1.55,0.4019,0.00016,27.251]
[1777018760276,33.34,77878.6,1.55,0.4019,0.00016,27.251]
[1777018765295,33.34,77883.05,1.55,0.40263,0.00016,27.26535]
[1777018768557,33.34,77884.48,1.55,0.40287,0.00016,27.26994]
[1777018768645,33.34,77879.69,1.55,0.40208,0.00016,27.25452]
[1777018769420,33.34,77879.69,1.55,0.40208,0.00016,27.25452]
[1777018769456,33.34,77879.06,1.55,0.40197,0.00016,27.25248]
[1777018770740,33.34,77879.06,1.55,0.40197,0.00016,27.25248]
[1777018770781,33.34,77879.06,1.55,0.40197,0.00016,27.25248]
[1777018770813,33.34,77879.06,1.55,0.40197,0.00016,27.25248]
[1777018770797,33.34,77882.31,1.55,0.40251,0.00016,27.26297]
[1777018775204,33.34,77885.57,1.55,0.40303,0.00016,27.27003]
[1777018775236,33.34,77885.57,1.55,0.40303,0.00016,27.27003]
[1777018780310,33.34,77883.37,1.55,0.40267,0.00016,27.26296]
[1777018781734,33.34,77883.37,1.55,0.40267,0.00016,27.26296]
[1777018781778,33.34,77883.37,1.55,0.40267,0.00016,27.26296]
[1777018781791,33.34,77882.85,1.55,0.40258,0.00016,27.26129]
[1777018783453,33.34,77878.22,1.55,0.40182,0.00016,27.24636]
[1777018783802,33.34,77879.34,1.55,0.40201,0.00016,27.24998]
[1777018789199,33.34,77884.64,1.55,0.40288,0.00016,27.26703]
[1777018789257,33.34,77884.64,1.55,0.40288,0.00016,27.26703]
[1777018789735,33.34,77884.64,1.55,0.40288,0.00016,27.26703]
[1777018789794,33.34,77885.38,1.55,0.403,0.00016,27.2694]
[1777018792396,33.34,77875.1,1.55,0.40131,0.00016,27.23625]
[1777018797432,33.34,77869.57,1.55,0.4004,0.00016,27.21833]
[1777018802465,33.34,77870.01,1.55,0.40048,0.00016,27.2199]
[1777018804287,33.34,77868.68,1.55,0.40027,0.00016,27.21557]
[1777018804790,33.34,77868.5,1.55,0.40024,0.00016,27.21504]
[1777018806430,33.34,77868.7,1.55,0.40027,0.00016,27.21569]
[1777018806509,33.35,77867.44,1.55,0.40007,0.00016,27.21159]
[1777018807674,33.35,77867.44,1.55,0.40007,0.00016,27.21159]
[1777018807776,33.35,77865.12,1.55,0.39969,0.00016,27.20399]
[1777018808808,33.35,77865.12,1.55,0.39969,0.00016,27.20399]
[1777018808910,33.35,77856.07,1.55,0.3982,0.00016,27.17407]
[1777018809843,33.35,77856.07,1.55,0.3982,0.00016,27.17407]
[1777018809858,33.35,77856.07,1.55,0.3982,0.00016,27.17407]
[1777018809929,33.35,77856.21,1.55,0.39823,0.00016,27.17459]
[1777018811478,33.35,77856.02,1.55,0.3982,0.00016,27.17396]
[1777018811493,33.35,77856.02,1.55,0.3982,0.00016,27.17396]
[1777018811550,33.35,77855.29,1.55,0.39808,0.00016,27.17157]
[1777018813412,33.35,77849.83,1.55,0.39719,0.00016,27.15339]
[1777018813422,33.35,77849.83,1.55,0.39719,0.00016,27.15339]
[1777018813553,33.35,77849.83,1.55,0.39719,0.00016,27.15339]
[1777018818926,33.35,77849.73,1.55,0.39718,0.00016,27.15321]
[1777018824566,33.35,77850.88,1.55,0.39736,0.00016,27.15692]
[1777018826779,33.35,77850.65,1.55,0.39732,0.00016,27.15609]
[1777018826881,33.35,77850.17,1.55,0.39724,0.00016,27.15442]
[1777018832234,33.35,77850.68,1.55,0.3973,0.00016,27.15262]
[1777018832503,33.35,77850.68,1.55,0.3973,0.00016,27.15262]
[1777018832691,33.35,77851.16,1.55,0.39738,0.00016,27.15421]
[1777018833694,33.35,77837.24,1.55,0.39509,0.00016,27.107]
[1777018834349,33.35,77837.24,1.55,0.39509,0.00016,27.107]
[1777018834666,33.35,77837.24,1.55,0.39509,0.00016,27.107]
[1777018834767,33.35,77835.06,1.55,0.39474,0.00016,27.09953]
[1777018838017,33.35,77835.87,1.55,0.39487,0.00016,27.1023]
[1777018838028,33.35,77835.87,1.55,0.39487,0.00016,27.1023]
[1777018838728,33.35,77836.22,1.55,0.39493,0.00016,27.1035]
[1777018839884,33.35,77836.22,1.55,0.39493,0.00016,27.1035]
[1777018839958,33.35,77836.41,1.55,0.39496,0.00016,27.10415]
[1777018845746,33.34,77842.86,1.55,0.39601,0.00016,27.12609]
[1777018845897,33.34,77842.86,1.55,0.39601,0.00016,27.12609]
[1777018846091,33.34,77843.06,1.55,0.39605,0.00016,27.12676]
[1777018846688,33.34,77843.06,1.55,0.39605,0.00016,27.12676]
[1777018846853,33.34,77846.72,1.55,0.39665,0.00016,27.13913]
[1777018847343,33.34,77846.72,1.55,0.39665,0.00016,27.13913]
[1777018847800,33.34,77846.72,1.55,0.39665,0.00016,27.13913]
[1777018847969,33.34,77846.72,1.55,0.39665,0.00016,27.13913]
[1777018847936,33.34,77929.83,1.55,0.41035,0.00017,27.40402]
[1777018848195,33.34,77929.83,1.55,0.41035,0.00017,27.40402]
[1777018848714,33.34,77929.83,1.55,0.41035,0.00017,27.40402]
[1777018848828,33.34,77950.14,1.55,0.41371,0.00017,27.46388]
[1777018849149,33.34,77950.14,1.55,0.41371,0.00017,27.46388]
[1777018849816,33.34,77948.35,1.55,0.4134,0.00017,27.45856]
[1777018850762,33.34,77948.35,1.55,0.4134,0.00017,27.45856]
[1777018850852,33.34,77944.55,1.55,0.41277,0.00017,27.44747]
[1777018852924,33.34,77944.55,1.55,0.41277,0.00017,27.44745]
[1777018852992,33.34,77950.57,1.55,0.41377,0.00017,27.46497]
[1777018853896,33.34,77950.57,1.55,0.41377,0.00017,27.46497]
[1777018853982,33.34,77957.7,1.55,0.41495,0.00017,27.48549]
[1777018856865,33.34,77963.17,1.55,0.41585,0.00017,27.501]
[1777018858619,33.34,77966.11,1.55,0.41634,0.00017,27.50931]
[1777018858880,33.34,77970.66,1.55,0.41709,0.00017,27.52209]
[1777018860724,33.34,77970.54,1.55,0.41707,0.00017,27.52177]
[1777018860789,33.34,77970.54,1.55,0.41707,0.00017,27.52177]
[1777018860894,33.34,77966.55,1.55,0.41641,0.00017,27.51055]
[1777018861814,33.34,77966.55,1.55,0.41641,0.00017,27.51055]
[1777018861908,33.34,77966.28,1.55,0.41637,0.00017,27.50978]
[1777018862755,33.34,77966.28,1.55,0.41637,0.00017,27.50978]
[1777018862962,33.34,77969.33,1.55,0.41687,0.00017,27.51836]
[1777018864764,33.34,77969.38,1.55,0.41688,0.00017,27.51849]
[1777018864922,33.34,77966.21,1.55,0.41635,0.00017,27.50955]
[1777018867943,33.34,77972.87,1.55,0.41746,0.00017,27.52823]
[1777018868888,33.34,77972.87,1.55,0.41746,0.00017,27.52823]
[1777018868927,33.34,77972.87,1.55,0.41746,0.00017,27.52823]
[1777018868950,33.34,77972.87,1.55,0.41746,0.00017,27.52823]
[1777018868989,33.34,77987.01,1.55,0.41981,0.00017,27.56727]
[1777018869964,33.34,77987.01,1.55,0.41981,0.00017,27.56725]
[1777018872137,33.33,77987.56,1.55,0.41989,0.00017,27.56867]
[1777018872150,33.33,77987.56,1.55,0.41989,0.00017,27.56867]
[1777018872980,33.33,77978.95,1.55,0.41846,0.00017,27.54504]
[1777018877516,33.33,77985.1,1.55,0.41948,0.00017,27.56197]
[1777018877528,33.33,77985.1,1.55,0.41948,0.00017,27.56197]
[1777018878020,33.33,77987.94,1.55,0.41996,0.00017,27.56972]
[1777018878990,33.33,77987.94,1.55,0.41996,0.00017,27.56972]
[1777018879025,33.33,77992.11,1.55,0.42065,0.00017,27.58103]
[1777018880187,33.33,77991.87,1.55,0.42061,0.00017,27.58038]
[1777018881056,33.33,77994.82,1.55,0.4211,0.00017,27.58833]
[1777018882060,33.33,78009.76,1.55,0.42357,0.00017,27.62771]
[1777018883060,33.32,78016.7,1.55,0.4247,0.00017,27.64546]
[1777018886102,33.3,78027.45,1.55,0.42645,0.00017,27.67242]
[1777018886209,33.3,78027.45,1.55,0.42645,0.00017,27.67242]
[1777018886368,33.3,78027.45,1.55,0.42645,0.00017,27.67242]
[1777018886393,33.3,78027.45,1.55,0.42645,0.00017,27.67242]
[1777018886471,33.3,78027.45,1.55,0.42645,0.00017,27.67242]
[1777018887087,33.31,78027.45,1.55,0.42646,0.00017,27.67259]
[1777018890075,33.31,78028.87,1.55,0.4267,0.00017,27.67622]
[1777018890120,33.31,78029.34,1.55,0.42678,0.00017,27.67744]
[1777018891186,33.31,78030.08,1.55,0.4269,0.00017,27.67601]
[1777018891232,33.31,78030.08,1.55,0.4269,0.00017,27.67601]
[1777018892125,33.31,78024.85,1.55,0.42603,0.00017,27.66282]
[1777018894143,33.31,78034.13,1.55,0.42758,0.00017,27.68629]
[1777018896160,33.31,78025.78,1.55,0.42619,0.00017,27.66521]
[1777018900178,33.31,78019.2,1.55,0.42509,0.00017,27.64839]
[1777018902128,33.31,78020.59,1.55,0.42532,0.00017,27.65198]
[1777018902143,33.31,78020.59,1.55,0.42532,0.00017,27.65198]
[1777018902146,33.31,78021.17,1.55,0.42542,0.00017,27.65349]
[1777018907181,33.31,78016.54,1.55,0.42465,0.00017,27.64161]
[1777018907510,33.31,78016.54,1.55,0.42465,0.00017,27.64161]
[1777018908190,33.32,78007.82,1.55,0.4232,0.00017,27.61887]
[1777018910022,33.32,78002.64,1.55,0.42234,0.00017,27.60518]
[1777018910031,33.32,78002.64,1.55,0.42234,0.00017,27.60518]
[1777018910111,33.32,77994.58,1.55,0.421,0.00017,27.58368]
[1777018912903,33.32,77994.11,1.55,0.42092,0.00017,27.58241]
[1777018912911,33.32,77994.11,1.55,0.42092,0.00017,27.58241]
[1777018912922,33.32,77991.15,1.55,0.42043,0.00017,27.57438]
[1777018914938,33.32,77977.1,1.55,0.41809,0.00017,27.53582]
[1777018915679,33.32,77977.1,1.55,0.41809,0.00017,27.53582]
[1777018915780,33.32,77976.24,1.55,0.41795,0.00017,27.53343]
[1777018918992,33.32,77967.56,1.55,0.41651,0.00017,27.50914]
[1777018919763,33.32,77967.56,1.55,0.41651,0.00017,27.50914]
[1777018919790,33.32,77960.94,1.55,0.41541,0.00017,27.49037]
[1777018921878,33.32,77955.02,1.55,0.41443,0.00017,27.4734]
[1777018922101,33.31,77953.62,1.55,0.41418,0.00017,27.46921]
[1777018923836,33.31,77952.9,1.55,0.41406,0.00017,27.46707]
[1777018923899,33.31,77951.15,1.55,0.41377,0.00017,27.462]
[1777018929198,33.31,77945.45,1.55,0.41282,0.00017,27.44529]
[1777018929788,33.31,77945.48,1.55,0.41282,0.00017,27.44537]
[1777018929842,33.31,77945.48,1.55,0.41282,0.00017,27.44537]
[1777018929881,33.31,77945.67,1.55,0.41285,0.00017,27.44591]
[1777018934771,33.31,77937.93,1.55,0.41157,0.00017,27.42309]
[1777018940156,33.31,77937.97,1.55,0.41158,0.00017,27.4232]
[1777018945208,33.31,77932.14,1.55,0.41061,0.00017,27.40587]
[1777018945123,33.31,77923.69,1.55,0.40921,0.00017,27.38048]
[1777018947742,33.31,77923.71,1.55,0.40921,0.00017,27.38046]
[1777018948156,33.31,77923.71,1.55,0.40921,0.00017,27.38046]
[1777018948211,33.31,77923.09,1.55,0.4091,0.00017,27.3785]
[1777018953234,33.3,77927.39,1.55,0.4098,0.00017,27.38802]
[1777018957125,33.3,77935.57,1.55,0.41114,0.00017,27.41234]
[1777018962167,33.3,77940.53,1.55,0.41196,0.00017,27.427]
[1777018967277,33.3,77940.37,1.55,0.41193,0.00017,27.42646]
[1777018972347,33.3,77937.3,1.55,0.41142,0.00017,27.41733]
[1777018977275,33.3,77944.15,1.55,0.41255,0.00017,27.43752]
[1777018977321,33.3,77944.15,1.55,0.41255,0.00017,27.43752]
[1777018977471,33.3,77944.15,1.55,0.41255,0.00017,27.43752]
[1777018977596,33.3,77944.15,1.55,0.41255,0.00017,27.43752]
[1777018977678,33.3,77944.15,1.55,0.41255,0.00017,27.43752]
[1777018977724,33.3,77944.15,1.55,0.41255,0.00017,27.43752]
[1777018977822,33.3,77938.6,1.55,0.41163,0.00017,27.4211]
[1777018980614,33.29,77939.97,1.55,0.41185,0.00017,27.42512]
[1777018980739,33.29,77939.97,1.55,0.41185,0.00017,27.42508]
[1777018982530,33.29,77939.28,1.55,0.41174,0.00017,27.423]
[1777018982753,33.29,77939.48,1.55,0.41177,0.00017,27.42355]
[1777018984188,33.29,77939.48,1.55,0.41177,0.00017,27.42355]
[1777018984397,33.29,77939.48,1.55,0.41177,0.00017,27.42355]
[1777018984565,33.29,77942.85,1.55,0.41232,0.00017,27.43349]
[1777018985183,33.29,77942.85,1.55,0.41232,0.00017,27.43349]
[1777018985181,33.29,77988.25,1.55,0.41987,0.00017,27.56221]
[1777018985621,33.29,77988.25,1.55,0.41987,0.00017,27.56221]
[1777018986099,33.29,77988.25,1.55,0.41987,0.00017,27.56221]
[1777018986150,33.29,77988.25,1.55,0.41987,0.00017,27.56221]
[1777018986152,33.29,78004.96,1.55,0.42265,0.00017,27.60705]
[1777018986393,33.29,78004.96,1.55,0.42265,0.00017,27.60705]
[1777018987124,33.29,78004.96,1.55,0.42265,0.00017,27.60705]
[1777018987222,33.29,78003.33,1.55,0.42238,0.00017,27.60273]
[1777018987788,33.29,78003.01,1.55,0.42232,0.00017,27.60188]
[1777018991218,33.29,78009.56,1.55,0.42342,0.00017,27.6192]
[1777018992220,33.29,78017.53,1.55,0.42475,0.00017,27.63997]
[1777018992972,33.29,78017.53,1.55,0.42475,0.00017,27.63997]
[1777018993003,33.29,78017.53,1.55,0.42475,0.00017,27.63997]
[1777018993167,33.29,78017.53,1.55,0.42475,0.00017,27.63997]
[1777018993249,33.29,78017.53,1.55,0.42475,0.00017,27.63997]
[1777018993193,33.29,78016.01,1.55,0.42449,0.00017,27.63603]
[1777018993378,33.29,78016.01,1.55,0.42449,0.00017,27.63603]
[1777018993427,33.29,78016.01,1.55,0.42449,0.00017,27.63603]
[1777018993638,33.29,78016.01,1.55,0.42449,0.00017,27.63603]
[1777018993834,33.29,78015.29,1.55,0.42437,0.00017,27.63415]
[1777018996881,33.29,78001.14,1.55,0.42201,0.00017,27.59686]
[1777018998997,33.29,78001.14,1.55,0.42201,0.00017,27.59685]
[1777018999270,33.29,77997.89,1.55,0.42147,0.00017,27.58816]
[1777019000953,33.29,78000.36,1.55,0.42188,0.00017,27.59477]
[1777019001225,33.29,77999.65,1.55,0.42176,0.00017,27.59288]
[1777019002984,33.29,77999.91,1.55,0.4218,0.00017,27.59357]
[1777019003088,33.29,77999.61,1.55,0.42175,0.00017,27.59276]
[1777019008942,33.29,77995.32,1.55,0.42104,0.00017,27.58123]
[1777019013976,33.29,77999.24,1.55,0.42168,0.00017,27.58839]
[1777019017127,33.29,77999.78,1.55,0.42177,0.00017,27.58982]
[1777019017300,33.29,77999.68,1.55,0.42175,0.00017,27.58954]
[1777019022314,33.29,77999.25,1.55,0.42168,0.00017,27.58836]
[1777019027360,33.28,77999.09,1.55,0.42165,0.00017,27.58787]
[1777019031289,33.28,77990.27,1.55,0.42017,0.00017,27.56402]
[1777019036349,33.28,77985.06,1.55,0.4193,0.00017,27.54978]
[1777019039450,33.28,77984.8,1.55,0.41926,0.00017,27.54908]
[1777019040310,33.28,77983.34,1.55,0.41902,0.00017,27.54506]
[1777019041473,33.28,77980.63,1.55,0.41857,0.00017,27.53757]
[1777019041846,33.28,77980.63,1.55,0.41857,0.00017,27.53757]
[1777019041884,33.28,77980.63,1.55,0.41857,0.00017,27.53757]
[1777019042257,33.28,77980.59,1.55,0.41856,0.00017,27.53746]
[1777019043503,33.28,77980.56,1.55,0.41855,0.00017,27.53737]
[1777019044253,33.28,77980.56,1.55,0.41855,0.00017,27.53736]
[1777019049293,33.28,77985.25,1.55,0.41933,0.00017,27.55024]
[1777019054571,33.28,77980.84,1.55,0.41859,0.00017,27.53803]
[1777019059592,33.28,77977.29,1.55,0.418,0.00017,27.52816]
[1777019060310,33.28,77986.5,1.55,0.41954,0.00017,27.5536]
[1777019064336,33.28,77987.45,1.55,0.41969,0.00017,27.55621]
[1777019065345,33.28,77991.63,1.55,0.42039,0.00017,27.56761]
[1777019065894,33.28,77991.63,1.55,0.42039,0.00017,27.56761]
[1777019066352,33.28,77991.64,1.55,0.42039,0.00017,27.56763]
[1777019071387,33.28,77990.78,1.55,0.42024,0.00017,27.56193]
[1777019077032,33.28,77984.7,1.55,0.41922,0.00017,27.54529]
[1777019078666,33.28,77983.69,1.55,0.41905,0.00017,27.54249]
[1777019078749,33.28,77972.87,1.55,0.41725,0.00017,27.51242]
[1777019079649,33.28,77972.87,1.55,0.41725,0.00017,27.51242]
[1777019080036,33.28,77972.87,1.55,0.41725,0.00017,27.51242]
[1777019080254,33.28,77971.51,1.55,0.41703,0.00017,27.50861]
[1777019084065,33.28,77971.07,1.55,0.41695,0.00017,27.50738]
[1777019084164,33.28,77971.9,1.55,0.41709,0.00017,27.50972]
[1777019090270,33.28,77972.98,1.55,0.41727,0.00017,27.51277]
[1777019094230,33.28,77973.62,1.55,0.41738,0.00017,27.51458]
[1777019094258,33.28,77964.51,1.55,0.41587,0.00017,27.48888]
[1777019099223,33.28,77959.62,1.55,0.41504,0.00017,27.4748]
[1777019104624,33.28,77957.69,1.55,0.41472,0.00017,27.46918]
[1777019108514,33.27,77957.03,1.55,0.41461,0.00017,27.46725]
[1777019108529,33.27,77957.03,1.55,0.41461,0.00017,27.46725]
[1777019109310,33.27,77957.23,1.55,0.41464,0.00017,27.46782]
[1777019114468,33.27,77957.83,1.55,0.41474,0.00017,27.46952]
[1777019114497,33.27,77957.83,1.55,0.41474,0.00017,27.46952]
[1777019114522,33.27,77957.83,1.55,0.41474,0.00017,27.46952]
[1777019115355,33.27,77954.99,1.55,0.41427,0.00017,27.46133]
[1777019116517,33.27,77954.44,1.55,0.41417,0.00017,27.45974]
[1777019116523,33.27,77954.44,1.55,0.41417,0.00017,27.45974]
[1777019116540,33.27,77954.44,1.55,0.41417,0.00017,27.45974]
[1777019118560,33.27,77954.27,1.55,0.41415,0.00017,27.45925]
[1777019119343,33.27,77949.61,1.55,0.41337,0.00017,27.44572]
[1777019120561,33.27,77944.11,1.55,0.41246,0.00017,27.42963]
[1777019120583,33.27,77944.11,1.55,0.41246,0.00017,27.42963]
[1777019120613,33.27,77944.11,1.55,0.41246,0.00017,27.42963]
[1777019120816,33.27,77944.11,1.55,0.41246,0.00017,27.42963]
[1777019120970,33.27,77944.11,1.55,0.41246,0.00017,27.42963]
[1777019120983,33.27,77944.11,1.55,0.41246,0.00017,27.42963]
[1777019125396,33.27,77934.06,1.55,0.41079,0.00017,27.39986]
[1777019130907,33.27,77931.7,1.55,0.41039,0.00017,27.39259]
[1777019137232,33.27,77929.3,1.55,0.40996,0.00017,27.38175]
[1777019142325,33.26,77928.03,1.55,0.40974,0.00017,27.37772]
[1777019142693,33.26,77928.2,1.55,0.40976,0.00017,27.37819]
[1777019142917,33.26,77928.2,1.55,0.40976,0.00017,27.37814]
[1777019143902,33.26,77910.06,1.55,0.40675,0.00017,27.32259]
[1777019144909,33.26,77906.09,1.55,0.40609,0.00017,27.31021]
[1777019146351,33.26,77906.09,1.55,0.40609,0.00017,27.31021]
[1777019146370,33.26,77906.09,1.55,0.40609,0.00017,27.31021]
[1777019146435,33.26,77906.23,1.55,0.40611,0.00017,27.31063]
[1777019149015,33.26,77905.99,1.55,0.40607,0.00017,27.30985]
[1777019149022,33.26,77905.99,1.55,0.40607,0.00017,27.30985]
[1777019149443,33.26,77905.69,1.55,0.40602,0.00017,27.3089]
[1777019154456,33.26,77906.45,1.55,0.40614,0.00017,27.31121]
[1777019159473,33.25,77903.66,1.55,0.40568,0.00017,27.30239]
[1777019162947,33.25,77903.79,1.55,0.4057,0.00017,27.30275]
[1777019163207,33.25,77903.79,1.55,0.4057,0.00017,27.30275]
[1777019163279,33.25,77903.79,1.55,0.4057,0.00017,27.30275]
[1777019169079,33.25,77907.14,1.55,0.40624,0.00017,27.31311]
[1777019174115,33.25,77906.84,1.55,0.40619,0.00017,27.31206]
[1777019179151,33.25,77906.56,1.55,0.40613,0.00017,27.31107]
[1777019184184,33.24,77905.93,1.55,0.40602,0.00017,27.30899]
[1777019188966,33.24,77905.35,1.55,0.40592,0.00017,27.30709]
[1777019189420,33.24,77894.27,1.55,0.40408,0.00017,27.27212]
[1777019191494,33.24,77902.1,1.55,0.40537,0.00017,27.29346]
[1777019192779,33.24,77904.29,1.55,0.40573,0.00017,27.30033]
[1777019192789,33.24,77904.29,1.55,0.40573,0.00017,27.30033]
[1777019193248,33.24,77904.35,1.55,0.40574,0.00017,27.3005]
[1777019198385,33.24,77904.18,1.55,0.40571,0.00017,27.29988]
[1777019200429,33.24,77910.98,1.55,0.40683,0.00017,27.32103]
[1777019205500,33.24,77909.4,1.55,0.40656,0.00017,27.316]
[1777019210514,33.23,77907.99,1.55,0.40632,0.00017,27.31147]
[1777019215571,33.23,77908.21,1.55,0.40635,0.00017,27.31201]
[1777019220576,33.23,77907.01,1.55,0.40614,0.00017,27.30813]
[1777019225583,33.23,77904.0,1.55,0.40563,0.00017,27.2986]
[1777019228138,33.22,77909.19,1.55,0.40649,0.00017,27.31478]
[1777019228497,33.22,77908.97,1.55,0.40645,0.00017,27.31407]
[1777019233531,33.22,77907.1,1.55,0.40613,0.00017,27.3081]
[1777019235935,33.22,77908.35,1.55,0.40634,0.00017,27.31195]
[1777019236271,33.22,77908.35,1.55,0.40634,0.00017,27.31195]
[1777019236552,33.22,77911.6,1.55,0.40688,0.00017,27.32203]
[1777019241586,33.22,77912.73,1.55,0.40705,0.00017,27.32536]
[1777019246622,33.21,77910.83,1.55,0.40673,0.00017,27.31929]
[1777019251656,33.21,77910.32,1.55,0.40662,0.00017,27.31416]
[1777019256693,33.21,77909.69,1.55,0.40651,0.00017,27.31204]
[1777019262736,33.2,77909.43,1.55,0.40645,0.00017,27.31104]
[1777019268322,33.2,77909.99,1.55,0.40654,0.00017,27.31267]
[1777019273418,33.2,77915.49,1.55,0.40744,0.00017,27.32952]
[1777019279328,33.19,77918.5,1.55,0.40793,0.00017,27.33858]
[1777019284354,33.19,77921.34,1.55,0.40838,0.00017,27.34706]
[1777019290561,33.18,77931.77,1.55,0.41009,0.00017,27.37834]
[1777019295970,33.17,77927.22,1.55,0.40931,0.00017,27.36422]
[1777019299274,33.17,77927.48,1.55,0.40935,0.00017,27.36491]
[1777019299279,33.17,77930.87,1.55,0.40991,0.00017,27.37513]
[1777019303020,33.17,77923.29,1.55,0.40864,0.00017,27.35189]
[1777019308099,33.14,77921.75,1.55,0.4083,0.00017,27.34589]
[1777019308172,33.14,77917.01,1.55,0.40751,0.00017,27.33125]
[1777019314095,33.12,77913.8,1.55,0.40692,0.00017,27.31717]
[1777019319131,33.11,77907.52,1.55,0.40584,0.00017,27.29702]
[1777019321656,33.11,77901.94,1.55,0.40489,0.00017,27.279]
[1777019322155,33.11,77898.89,1.55,0.40438,0.00017,27.26929]
[1777019325174,33.08,77893.67,1.55,0.40344,0.00017,27.25133]
[1777019330211,33.06,77894.71,1.55,0.40355,0.00017,27.25351]
[1777019335627,33.04,77896.04,1.55,0.40371,0.00017,27.25682]
[1777019335634,33.04,77896.04,1.55,0.40371,0.00017,27.25682]
[1777019336253,33.04,77896.45,1.55,0.40378,0.00017,27.25809]
[1777019341289,33.03,77897.28,1.55,0.40388,0.00017,27.26012]
[1777019346334,33.03,77898.54,1.55,0.40408,0.00017,27.26406]
[1777019351368,33.03,77898.01,1.55,0.40398,0.00017,27.26218]
[1777019356403,33.02,77899.77,1.55,0.40426,0.00017,27.26759]
[1777019361439,33.02,77899.54,1.55,0.40421,0.00017,27.26664]
[1777019366477,33.02,77899.29,1.55,0.40416,0.00017,27.26564]
[1777019371513,33.01,77899.31,1.55,0.40414,0.00017,27.26211]
[1777019378562,33.01,77898.13,1.55,0.40393,0.00017,27.25807]
[1777019383600,33.0,77898.01,1.55,0.4039,0.00017,27.2575]
[1777019389557,33.0,77897.89,1.55,0.40387,0.00017,27.25698]
[1777019389627,33.0,77897.89,1.55,0.40387,0.00017,27.25698]
[1777019390397,33.0,77897.37,1.55,0.40378,0.00017,27.25524]
[1777019390423,33.0,77897.37,1.55,0.40378,0.00017,27.25524]
[1777019390463,33.0,77897.37,1.55,0.40378,0.00017,27.25524]
[1777019390496,33.0,77897.37,1.55,0.40378,0.00017,27.25524]
[1777019390647,33.0,77897.37,1.55,0.40378,0.00017,27.25521]
[1777019392458,33.0,77892.39,1.55,0.40294,0.00017,27.23914]
[1777019392660,32.99,77891.81,1.55,0.40283,0.00017,27.23701]
[1777019394407,32.99,77891.91,1.55,0.40285,0.00017,27.23731]
[1777019394473,32.99,77891.91,1.55,0.40285,0.00017,27.23731]
[1777019394595,32.99,77891.91,1.55,0.40285,0.00017,27.23731]
[1777019394628,32.99,77891.91,1.55,0.40285,0.00017,27.23731]
[1777019394674,32.99,77892.39,1.55,0.40293,0.00017,27.23884]
[1777019399709,32.99,77891.7,1.55,0.4028,0.00017,27.23639]
[1777019405511,32.99,77893.72,1.55,0.40312,0.00017,27.24272]
[1777019406633,32.98,77892.91,1.55,0.40298,0.00017,27.24001]
[1777019406706,32.98,77892.91,1.55,0.40298,0.00017,27.24001]
[1777019407550,32.98,77892.57,1.55,0.40292,0.00017,27.23884]
[1777019407561,32.98,77892.57,1.55,0.40292,0.00017,27.23884]
[1777019407603,32.98,77892.57,1.55,0.40292,0.00017,27.23884]
[1777019407704,32.98,77891.46,1.55,0.40273,0.00017,27.23518]
[1777019407946,32.98,77891.46,1.55,0.40273,0.00017,27.23518]
[1777019408028,32.98,77891.46,1.55,0.40273,0.00017,27.23518]
[1777019408250,32.98,77884.32,1.55,0.40154,0.00017,27.21186]
[1777019410026,32.96,77880.08,1.55,0.40077,0.00017,27.19686]
[1777019410577,32.96,77874.59,1.55,0.39985,0.00017,27.17859]
[1777019411633,32.96,77874.59,1.55,0.39985,0.00017,27.17859]
[1777019411688,32.96,77874.59,1.55,0.39985,0.00017,27.17859]
[1777019411659,32.94,77867.43,1.55,0.39861,0.00017,27.15371]
[1777019412753,32.93,77866.13,1.55,0.39834,0.00017,27.14849]
[1777019413657,32.92,77863.99,1.55,0.39794,0.00017,27.14046]
[1777019418610,32.9,77874.68,1.55,0.39966,0.00017,27.17517]
[1777019424714,32.89,77878.76,1.55,0.40032,0.00017,27.18835]
[1777019431975,32.88,77873.85,1.55,0.39943,0.00017,27.16769]
[1777019434359,32.87,77863.14,1.55,0.39763,0.00017,27.13133]
[1777019439939,32.87,77862.81,1.55,0.39756,0.00017,27.12988]
[1777019445028,32.86,77865.82,1.55,0.39803,0.00017,27.13958]
[1777019450061,32.85,77869.15,1.55,0.39856,0.00017,27.1504]
[1777019455097,32.84,77869.15,1.55,0.39854,0.00017,27.14997]
[1777019460135,32.84,77868.29,1.55,0.39837,0.00017,27.14664]
[1777019465077,32.83,77865.07,1.55,0.39782,0.00017,27.13541]
[1777019465160,32.83,77865.07,1.55,0.39782,0.00017,27.13541]
[1777019465551,32.83,77856.18,1.55,0.39632,0.00017,27.10491]
[1777019467502,32.83,77856.18,1.55,0.39632,0.00017,27.10491]
[1777019467566,32.82,77850.83,1.55,0.39539,0.00017,27.08578]
[1777019473226,32.78,77847.11,1.55,0.39464,0.00017,27.07043]
[1777019479268,32.77,77849.08,1.55,0.39494,0.00017,27.0766]
[1777019484533,32.77,77848.58,1.55,0.39484,0.00017,27.07466]
[1777019484594,32.77,77848.58,1.55,0.39484,0.00017,27.07466]
[1777019485740,32.77,77844.39,1.55,0.39414,0.00017,27.05997]
[1777019485802,32.77,77844.95,1.55,0.39423,0.00017,27.06188]
[1777019491507,32.76,77845.72,1.55,0.39435,0.00017,27.06435]
[1777019497394,32.76,77848.9,1.55,0.39485,0.00017,27.07171]
[1777019503435,32.75,77848.71,1.55,0.3948,0.00017,27.07077]
[1777019508472,32.75,77851.97,1.55,0.39533,0.00017,27.08188]
[1777019513506,32.75,77851.71,1.55,0.39528,0.00017,27.08073]
[1777019518541,32.74,77851.78,1.55,0.39527,0.00017,27.08072]
[1777019524585,32.74,77853.08,1.55,0.39547,0.00017,27.08491]
[1777019529619,32.73,77853.21,1.55,0.39548,0.00017,27.08509]
[1777019534765,32.73,77854.26,1.55,0.39565,0.00017,27.08851]
[1777019542455,32.72,77855.01,1.55,0.39575,0.00017,27.09065]
[1777019543308,32.72,77854.54,1.55,0.39567,0.00017,27.08897]
[1777019544021,32.72,77855.15,1.55,0.39576,0.00017,27.09102]
[1777019546608,32.72,77855.42,1.55,0.3958,0.00017,27.09184]
[1777019546739,32.72,77855.57,1.55,0.39583,0.00017,27.0923]
[1777019551773,32.71,77856.63,1.55,0.39597,0.00017,27.09227]
[1777019556807,32.71,77856.27,1.55,0.3959,0.00017,27.09072]
[1777019560084,32.71,77856.63,1.55,0.39595,0.00017,27.09179]
[1777019560153,32.71,77856.63,1.55,0.39595,0.00017,27.09179]
[1777019560230,32.71,77856.63,1.55,0.39595,0.00017,27.09179]
[1777019560512,32.71,77856.63,1.55,0.39595,0.00017,27.09179]
[1777019560558,32.71,77856.63,1.55,0.39595,0.00017,27.09179]
[1777019560848,32.7,77849.88,1.55,0.39481,0.00017,27.06829]
[1777019562831,32.7,77849.88,1.55,0.39481,0.00017,27.06829]
[1777019562849,32.7,77850.24,1.55,0.39487,0.00017,27.06944]
[1777019567884,32.7,77846.38,1.55,0.39421,0.00017,27.05574]
[1777019570808,32.7,77847.14,1.55,0.39434,0.00017,27.05833]
[1777019570873,32.7,77847.14,1.55,0.39434,0.00017,27.05833]
[1777019570936,32.7,77847.75,1.55,0.39444,0.00017,27.06044]
[1777019571016,32.7,77848.2,1.55,0.39451,0.00017,27.06201]
[1777019575010,32.7,77848.03,1.55,0.39448,0.00017,27.06129]
[1777019575376,32.7,77852.71,1.55,0.39526,0.00017,27.07758]
[1777019581437,32.69,77854.42,1.55,0.39553,0.00017,27.08334]
[1777019587018,32.69,77852.27,1.55,0.39516,0.00017,27.07559]
[1777019592433,32.69,77852.69,1.55,0.39522,0.00017,27.07691]
[1777019598098,32.68,77849.39,1.55,0.39466,0.00017,27.06519]
[1777019600203,32.68,77847.86,1.55,0.3944,0.00017,27.05979]
[1777019600248,32.68,77847.86,1.55,0.3944,0.00017,27.05979]
[1777019601420,32.68,77847.49,1.55,0.39434,0.00017,27.05849]
[1777019601541,32.68,77847.52,1.55,0.39434,0.00017,27.05856]
[1777019607162,32.68,77844.39,1.55,0.39381,0.00017,27.04748]
[1777019612811,32.68,77845.1,1.55,0.39391,0.00017,27.04643]
[1777019618239,32.68,77841.93,1.55,0.39337,0.00017,27.03513]
[1777019623378,32.67,77839.61,1.55,0.39298,0.00017,27.02677]
[1777019623953,32.67,77839.18,1.55,0.3929,0.00017,27.02522]
[1777019629026,32.67,77833.82,1.55,0.392,0.00017,27.006]
[1777019631811,32.67,77832.65,1.55,0.3918,0.00017,27.00176]
[1777019631819,32.67,77833.66,1.55,0.39197,0.00017,27.00534]
[1777019637521,32.67,77835.31,1.55,0.39223,0.00017,27.01107]
[1777019643128,32.67,77834.46,1.55,0.39208,0.00017,27.00783]
[1777019649095,32.66,77832.89,1.55,0.39181,0.00017,27.00203]
[1777019654495,32.66,77832.1,1.55,0.39167,0.00017,26.99901]
[1777019659528,32.66,77831.39,1.55,0.39154,0.00017,26.99632]
[1777019664607,32.66,77830.82,1.55,0.39144,0.00017,26.99416]
[1777019665016,32.66,77831.04,1.55,0.39147,0.00017,26.99492]
[1777019665084,32.66,77831.04,1.55,0.39147,0.00017,26.99492]
[1777019666242,32.65,77830.64,1.55,0.39141,0.00017,26.99346]
[1777019666639,32.65,77829.45,1.55,0.39119,0.00017,26.98891]
[1777019668814,32.65,77829.0,1.55,0.3911,0.00017,26.98702]
[1777019669028,32.64,77827.01,1.55,0.39076,0.00017,26.97961]
[1777019669447,32.64,77827.01,1.55,0.39076,0.00017,26.97961]
[1777019669502,32.64,77827.01,1.55,0.39076,0.00017,26.97961]
[1777019669681,32.64,77827.01,1.55,0.39076,0.00017,26.97961]
[1777019669728,32.64,77827.01,1.55,0.39076,0.00017,26.97961]
[1777019669953,32.64,77827.01,1.55,0.39076,0.00017,26.97961]
[1777019669944,32.64,77801.12,1.55,0.38642,0.00017,26.88438]
[1777019670258,32.64,77801.12,1.55,0.38642,0.00017,26.88438]
[1777019670661,32.64,77801.12,1.55,0.38642,0.00017,26.88438]
[1777019670970,32.64,77801.12,1.55,0.38642,0.00017,26.88438]
[1777019670814,32.64,77795.7,1.55,0.3855,0.00017,26.86371]
[1777019671278,32.64,77795.7,1.55,0.3855,0.00017,26.86371]
[1777019671353,32.64,77795.7,1.55,0.3855,0.00017,26.86371]
[1777019671871,32.63,77798.13,1.55,0.38588,0.00017,26.86923]
[1777019673007,32.63,77798.13,1.55,0.38588,0.00017,26.86923]
[1777019673057,32.63,77798.13,1.55,0.38588,0.00017,26.86923]
[1777019673628,32.63,77798.99,1.55,0.38602,0.00017,26.87235]
[1777019674405,32.63,77798.99,1.55,0.38602,0.00017,26.87235]
[1777019674435,32.63,77798.99,1.55,0.38602,0.00017,26.87235]
[1777019674636,32.63,77798.51,1.55,0.38593,0.00017,26.87049]
[1777019676556,32.63,77798.58,1.55,0.38594,0.00017,26.87069]
[1777019676558,32.63,77798.58,1.55,0.38594,0.00017,26.87069]
[1777019676639,32.63,77798.58,1.55,0.38594,0.00017,26.87069]
[1777019678464,32.63,77798.46,1.55,0.38592,0.00017,26.87012]
[1777019678668,32.62,77793.79,1.55,0.38509,0.00017,26.85153]
[1777019680462,32.6,77794.73,1.55,0.3852,0.00017,26.85416]
[1777019680505,32.6,77794.73,1.55,0.3852,0.00017,26.85416]
[1777019686723,32.52,77799.73,1.55,0.38573,0.00017,26.86674]
[1777019691758,32.52,77803.72,1.55,0.38637,0.00017,26.88117]
[1777019697801,32.51,77805.34,1.55,0.38661,0.00017,26.88658]
[1777019702835,32.5,77803.71,1.55,0.38631,0.00017,26.87995]
[1777019704780,32.5,77804.05,1.55,0.38636,0.00017,26.88112]
[1777019706962,32.5,77798.24,1.55,0.38538,0.00017,26.85907]
[1777019707014,32.48,77798.68,1.55,0.38541,0.00017,26.85984]
[1777019709991,32.47,77801.36,1.55,0.38581,0.00017,26.86898]
[1777019710162,32.47,77801.57,1.55,0.38584,0.00017,26.86965]
[1777019710268,32.47,77801.57,1.55,0.38584,0.00017,26.86965]
[1777019710402,32.47,77801.57,1.55,0.38584,0.00017,26.86965]
[1777019710450,32.47,77801.57,1.55,0.38584,0.00017,26.86965]
[1777019711037,32.47,77801.57,1.55,0.38584,0.00017,26.86965]
[1777019710893,32.47,77801.77,1.55,0.38586,0.00017,26.87014]
[1777019711138,32.47,77801.77,1.55,0.38586,0.00017,26.87014]
[1777019711900,32.47,77787.92,1.55,0.38354,0.00017,26.81757]
[1777019712828,32.47,77787.92,1.55,0.38354,0.00017,26.81757]
[1777019712856,32.47,77787.92,1.55,0.38354,0.00017,26.81757]
[1777019712907,32.45,77789.44,1.55,0.38374,0.00017,26.82226]
[1777019713056,32.45,77789.44,1.55,0.38374,0.00017,26.82226]
[1777019714449,32.45,77787.81,1.55,0.38346,0.00017,26.81591]
[1777019714532,32.45,77787.81,1.55,0.38346,0.00017,26.81591]
[1777019716974,32.45,77788.35,1.55,0.38354,0.00017,26.81775]
[1777019717014,32.45,77788.35,1.55,0.38354,0.00017,26.81775]
[1777019717941,32.45,77785.29,1.55,0.38302,0.00017,26.80579]
[1777019720907,32.44,77784.28,1.55,0.38284,0.00017,26.80169]
[1777019721004,32.44,77782.35,1.55,0.38251,0.00017,26.79414]
[1777019727005,32.43,77778.26,1.55,0.3818,0.00017,26.77773]
[1777019728614,32.43,77777.35,1.55,0.38164,0.00017,26.7741]
[1777019728652,32.43,77777.35,1.55,0.38164,0.00017,26.7741]
[1777019729111,32.43,77776.48,1.55,0.38149,0.00017,26.77063]
[1777019730027,32.43,77775.35,1.55,0.3813,0.00017,26.76614]
[1777019735067,32.41,77771.21,1.55,0.3805,0.00017,26.7445]
[1777019736499,32.4,77772.97,1.55,0.38075,0.00017,26.75056]
[1777019736533,32.4,77772.97,1.55,0.38075,0.00017,26.75056]
[1777019737233,32.4,77777.74,1.55,0.38155,0.00017,26.76909]
[1777019738082,32.39,77777.55,1.55,0.38151,0.00017,26.76825]
[1777019739644,32.39,77777.49,1.55,0.3815,0.00017,26.76791]
[1777019739676,32.39,77777.49,1.55,0.3815,0.00017,26.76791]
[1777019745989,32.39,77775.64,1.55,0.38116,0.00017,26.76021]
[1777019746041,32.38,77763.05,1.55,0.37904,0.00017,26.7105]
[1777019748082,32.37,77763.05,1.55,0.37898,0.00017,26.70912]
[1777019753810,32.36,77766.48,1.55,0.37953,0.00017,26.72226]
[1777019758261,32.36,77766.98,1.55,0.3796,0.00017,26.72392]
[1777019758429,32.36,77769.54,1.55,0.38003,0.00017,26.73402]
[1777019761625,32.33,77777.86,1.55,0.3813,0.00017,26.76391]
[1777019767289,32.27,77779.79,1.55,0.38141,0.00017,26.7669]
[1777019772324,32.25,77782.38,1.55,0.38175,0.00017,26.77499]
[1777019777360,32.24,77783.08,1.55,0.38185,0.00017,26.77727]
[1777019779608,32.24,77782.35,1.55,0.38171,0.00017,26.77423]
[1777019780042,32.24,77782.31,1.55,0.3817,0.00017,26.77398]
[1777019785132,32.23,77787.67,1.55,0.38259,0.00017,26.79446]
[1777019785866,32.23,77787.45,1.55,0.38255,0.00017,26.79351]
[1777019785887,32.23,77787.45,1.55,0.38255,0.00017,26.79351]
[1777019785948,32.23,77787.45,1.55,0.38255,0.00017,26.79351]
[1777019786050,32.23,77787.43,1.55,0.38254,0.00017,26.79332]
[1777019787892,32.23,77786.41,1.55,0.38236,0.00017,26.78926]
[1777019787943,32.23,77786.41,1.55,0.38236,0.00017,26.78926]
[1777019793089,32.22,77785.92,1.55,0.38224,0.00017,26.78341]
[1777019799624,32.22,77785.14,1.55,0.38208,0.00017,26.77968]
[1777019800080,32.22,77785.14,1.55,0.38208,0.00017,26.77968]
[1777019801082,32.21,77793.4,1.55,0.38346,0.00017,26.81151]
[1777019802822,32.21,77786.39,1.55,0.38227,0.00017,26.78413]
[1777019804123,32.21,77786.39,1.55,0.38227,0.00017,26.78413]
[1777019804157,32.21,77786.39,1.55,0.38227,0.00017,26.78413]
[1777019804161,32.21,77786.86,1.55,0.38234,0.00017,26.78585]
[1777019804218,32.21,77786.86,1.55,0.38234,0.00017,26.78585]
[1777019807710,32.21,77785.86,1.55,0.38216,0.00017,26.78165]
[1777019807746,32.21,77785.86,1.55,0.38216,0.00017,26.78165]
[1777019807806,32.21,77785.86,1.55,0.38216,0.00017,26.78165]
[1777019809121,32.2,77785.98,1.55,0.38217,0.00017,26.78202]
[1777019810816,32.2,77787.3,1.55,0.38239,0.00017,26.78696]
[1777019810855,32.2,77787.3,1.55,0.38239,0.00017,26.78696]
[1777019810885,32.2,77787.3,1.55,0.38239,0.00017,26.78696]
[1777019815127,32.2,77786.92,1.55,0.3823,0.00017,26.78508]
[1777019815151,32.2,77786.92,1.55,0.3823,0.00017,26.78508]
[1777019816244,32.19,77787.06,1.55,0.38231,0.00017,26.78532]
[1777019822082,32.19,77780.94,1.55,0.38126,0.00017,26.76108]
[1777019827209,32.18,77783.21,1.55,0.38162,0.00017,26.76947]
[1777019827447,32.18,77783.21,1.55,0.38162,0.00017,26.76947]
[1777019827807,32.18,77783.21,1.55,0.38162,0.00017,26.76947]
[1777019828047,32.18,77783.21,1.55,0.38162,0.00017,26.76947]
[1777019828133,32.18,77795.61,1.55,0.38371,0.00017,26.81745]
[1777019828467,32.18,77795.61,1.55,0.38371,0.00017,26.81745]
[1777019828718,32.18,77795.61,1.55,0.38371,0.00017,26.81745]
[1777019830264,32.18,77797.08,1.55,0.38395,0.00017,26.82301]
[1777019831200,32.18,77797.48,1.55,0.38401,0.00017,26.82443]
[1777019832592,32.18,77797.37,1.55,0.38399,0.00017,26.82389]
[1777019832746,32.18,77795.52,1.55,0.38367,0.00017,26.81665]
[1777019834572,32.17,77791.44,1.55,0.38298,0.00017,26.80077]
[1777019837436,32.17,77789.91,1.55,0.3827,0.00017,26.79452]
[1777019842816,32.16,77790.9,1.55,0.38284,0.00017,26.79777]
[1777019846187,32.16,77791.82,1.55,0.38299,0.00017,26.80124]
[1777019847525,32.16,77791.77,1.55,0.38297,0.00017,26.80074]
[1777019847581,32.16,77791.77,1.55,0.38297,0.00017,26.80074]
[1777019848474,32.16,77791.77,1.55,0.38297,0.00017,26.80063]
[1777019848589,32.16,77791.77,1.55,0.38297,0.00017,26.80063]
[1777019848713,32.16,77791.77,1.55,0.38297,0.00017,26.80063]
[1777019848754,32.16,77791.77,1.55,0.38297,0.00017,26.80063]
[1777019849075,32.16,77791.77,1.55,0.38297,0.00017,26.80063]
[1777019849103,32.16,77791.77,1.55,0.38297,0.00017,26.80063]
[1777019849204,32.16,77792.65,1.55,0.38311,0.00017,26.80394]
[1777019849539,32.16,77792.65,1.55,0.38311,0.00017,26.80394]
[1777019849612,32.16,77792.65,1.55,0.38311,0.00017,26.80394]
[1777019849865,32.15,77792.49,1.55,0.38308,0.00017,26.80322]
[1777019850272,32.15,77792.49,1.55,0.38308,0.00017,26.80322]
[1777019850315,32.15,77792.49,1.55,0.38308,0.00017,26.80322]
[1777019850872,32.15,77793.64,1.55,0.38327,0.00017,26.80757]
[1777019851707,32.15,77793.64,1.55,0.38327,0.00017,26.80757]
[1777019852817,32.15,77792.86,1.55,0.38312,0.00017,26.80102]
[1777019852886,32.15,77791.84,1.55,0.38294,0.00017,26.79696]
[1777019856184,32.15,77791.71,1.55,0.38291,0.00017,26.79625]
[1777019856246,32.15,77791.46,1.55,0.38286,0.00017,26.79518]
[1777019856878,32.15,77791.46,1.55,0.38286,0.00017,26.79518]
[1777019856979,32.15,77791.23,1.55,0.38282,0.00017,26.79418]
[1777019860112,32.14,77791.17,1.55,0.3828,0.00017,26.79374]
[1777019860169,32.14,77791.17,1.55,0.3828,0.00017,26.79374]
[1777019860200,32.14,77791.17,1.55,0.3828,0.00017,26.79374]
[1777019864256,32.14,77792.65,1.55,0.38302,0.00017,26.79895]
[1777019865120,32.14,77792.65,1.55,0.38302,0.00017,26.79895]
[1777019865226,32.14,77792.65,1.55,0.38302,0.00017,26.79895]
[1777019865287,32.13,77793.01,1.55,0.38308,0.00017,26.80024]
[1777019865673,32.13,77793.01,1.55,0.38308,0.00017,26.80024]
[1777019866006,32.13,77792.4,1.55,0.38297,0.00017,26.79776]
[1777019871031,32.13,77799.33,1.55,0.38412,0.00017,26.8241]
[1777019873101,32.13,77799.87,1.55,0.3842,0.00017,26.82596]
[1777019873231,32.13,77799.87,1.55,0.3842,0.00017,26.82596]
[1777019875157,32.12,77800.34,1.55,0.38427,0.00017,26.82754]
[1777019876047,32.12,77799.57,1.55,0.38413,0.00017,26.82436]
[1777019881110,32.11,77799.53,1.55,0.38409,0.00017,26.82361]
[1777019883269,32.11,77799.39,1.55,0.38406,0.00017,26.82283]
[1777019883335,32.11,77799.39,1.55,0.38406,0.00017,26.82283]
[1777019885320,32.11,77799.84,1.55,0.38412,0.00017,26.82433]
[1777019885395,32.11,77799.84,1.55,0.38412,0.00017,26.82433]
[1777019891152,32.1,77802.45,1.55,0.38453,0.00017,26.83365]
[1777019896187,32.09,77803.5,1.55,0.38468,0.00017,26.83708]
[1777019901221,32.08,77804.03,1.55,0.38474,0.00017,26.83853]
[1777019906256,32.07,77805.09,1.55,0.38489,0.00017,26.84201]
[1777019907591,32.07,77804.73,1.55,0.38482,0.00017,26.84051]
[1777019907618,32.07,77804.73,1.55,0.38482,0.00017,26.84051]
[1777019913517,32.07,77805.64,1.55,0.38494,0.00017,26.83999]
[1777019919587,32.06,77806.07,1.55,0.38498,0.00017,26.84096]
[1777019925177,32.05,77806.17,1.55,0.38497,0.00017,26.84078]
[1777019925199,32.05,77806.17,1.55,0.38497,0.00017,26.84078]
[1777019925271,32.05,77806.29,1.55,0.38498,0.00017,26.84102]
[1777019926540,32.05,77806.32,1.55,0.38498,0.00017,26.84114]
[1777019926562,32.05,77806.32,1.55,0.38498,0.00017,26.84114]
[1777019928140,32.04,77806.36,1.55,0.38498,0.00017,26.84107]
[1777019928157,32.04,77806.1,1.55,0.38493,0.00017,26.83996]
[1777019929905,32.04,77806.1,1.55,0.38493,0.00017,26.83996]
[1777019929922,32.04,77806.1,1.55,0.38492,0.00017,26.83974]
[1777019935087,32.03,77805.33,1.55,0.38476,0.00017,26.83624]
[1777019940502,32.03,77806.27,1.55,0.38489,0.00017,26.83931]
[1777019945530,32.02,77808.49,1.55,0.38524,0.00017,26.84728]
[1777019950664,32.01,77808.89,1.55,0.38529,0.00017,26.84838]
[1777019956607,32.0,77808.5,1.55,0.38519,0.00017,26.84612]
[1777019961260,32.0,77808.16,1.55,0.38511,0.00017,26.84439]
[1777019961326,32.0,77809.11,1.55,0.38526,0.00017,26.84793]
[1777019962319,32.0,77809.11,1.55,0.38526,0.00017,26.84793]
[1777019963247,32.0,77823.94,1.55,0.38778,0.00017,26.90402]
[1777019965298,32.0,77826.48,1.55,0.38822,0.00017,26.91358]
[1777019970335,31.99,77822.14,1.55,0.38747,0.00017,26.89722]
[1777019970457,31.99,77824.5,1.55,0.38787,0.00017,26.90608]
[1777019970470,31.99,77824.5,1.55,0.38787,0.00017,26.90608]
[1777019974507,31.99,77823.55,1.55,0.38769,0.00017,26.89897]
[1777019974518,31.99,77823.55,1.55,0.38769,0.00017,26.89897]
[1777019979565,31.99,77825.32,1.55,0.38799,0.00017,26.90554]
[1777019980594,31.99,77826.07,1.55,0.38812,0.00017,26.90835]
[1777019980604,31.99,77826.07,1.55,0.38812,0.00017,26.90835]
[1777019980620,31.99,77826.07,1.55,0.38812,0.00017,26.90835]
[1777019982628,31.99,77828.56,1.55,0.38854,0.00017,26.91768]
[1777019982638,31.99,77828.56,1.55,0.38854,0.00017,26.91768]
[1777019982651,31.99,77828.56,1.55,0.38854,0.00017,26.91768]
[1777019987679,31.99,77832.32,1.55,0.38918,0.00017,26.93169]
[1777019990751,31.99,77831.67,1.55,0.38907,0.00017,26.92927]
[1777019990765,31.99,77831.67,1.55,0.38907,0.00017,26.92927]
[1777019992804,31.99,77832.84,1.55,0.38927,0.00017,26.93362]
[1777019992822,31.99,77832.84,1.55,0.38927,0.00017,26.93362]
[1777019992828,31.99,77832.84,1.55,0.38927,0.00017,26.93362]
[1777019996865,31.99,77834.0,1.55,0.38946,0.00017,26.9378]
[1777019996884,31.99,77834.0,1.55,0.38946,0.00017,26.9378]
[1777020001909,31.99,77835.1,1.55,0.38964,0.00017,26.94173]
[1777020006990,31.99,77835.92,1.55,0.38978,0.00017,26.94461]
[1777020007030,31.99,77835.92,1.55,0.38978,0.00017,26.94461]
[1777020007049,31.99,77835.92,1.55,0.38978,0.00017,26.94461]
[1777020007113,31.99,77835.92,1.55,0.38978,0.00017,26.94461]
[1777020007150,31.99,77836.0,1.55,0.38979,0.00017,26.94488]
[1777020014014,31.98,77836.12,1.55,0.3898,0.00017,26.94512]
[1777020019049,31.98,77837.57,1.55,0.39004,0.00017,26.95034]
[1777020024227,31.98,77837.49,1.55,0.39002,0.00017,26.94995]
[1777020026382,31.98,77846.37,1.55,0.39153,0.00017,26.9825]
[1777020031414,31.98,77846.13,1.55,0.39148,0.00017,26.97814]
[1777020037943,31.98,77845.45,1.55,0.39136,0.00017,26.97558]
[1777020043217,31.97,77846.16,1.55,0.39147,0.00017,26.97808]
[1777020048252,31.97,77847.97,1.55,0.39178,0.00017,26.98461]
[1777020053269,31.97,77842.86,1.55,0.39089,0.00017,26.96573]
[1777020058321,31.97,77842.16,1.55,0.39077,0.00017,26.96297]
[1777020063358,31.97,77841.7,1.55,0.39068,0.00017,26.96109]
[1777020068393,31.96,77840.98,1.55,0.39054,0.00017,26.95827]
[1777020073428,31.96,77842.17,1.55,0.39074,0.00017,26.96247]
[1777020078463,31.96,77840.39,1.55,0.39043,0.00017,26.95573]
[1777020083501,31.96,77839.66,1.55,0.39029,0.00017,26.95287]
[1777020088533,31.95,77839.54,1.55,0.39026,0.00017,26.95226]
[1777020093569,31.95,77836.96,1.55,0.3898,0.00017,26.93916]
[1777020098604,31.95,77837.72,1.55,0.38992,0.00017,26.94185]
[1777020102895,31.95,77833.19,1.55,0.38915,0.00017,26.92495]
[1777020102955,31.95,77833.19,1.55,0.38915,0.00017,26.92495]
[1777020103035,31.95,77833.19,1.55,0.38915,0.00017,26.92495]
[1777020103144,31.95,77833.19,1.55,0.38915,0.00017,26.92495]
[1777020103200,31.95,77832.13,1.55,0.38896,0.00017,26.92097]
[1777020104078,31.95,77822.97,1.55,0.3874,0.00017,26.88658]
[1777020105053,31.95,77822.97,1.55,0.3874,0.00017,26.88658]
[1777020105129,31.95,77822.97,1.55,0.3874,0.00017,26.88658]
[1777020105721,31.95,77822.21,1.55,0.38726,0.00017,26.88361]
[1777020106492,31.95,77822.25,1.55,0.38727,0.00017,26.88366]
[1777020106509,31.95,77822.25,1.55,0.38727,0.00017,26.88366]
[1777020106666,31.95,77822.34,1.55,0.38728,0.00017,26.884]
[1777020110955,31.94,77821.95,1.55,0.3872,0.00017,26.88222]
[1777020111061,31.94,77821.95,1.55,0.3872,0.00017,26.88222]
[1777020111274,31.94,77813.02,1.55,0.38567,0.00017,26.84807]
[1777020112605,31.94,77812.77,1.55,0.38562,0.00017,26.84711]
[1777020113188,31.94,77810.8,1.55,0.38528,0.00017,26.8394]
[1777020118675,31.93,77805.57,1.55,0.38437,0.00017,26.81889]
[1777020120593,31.93,77800.3,1.55,0.38346,0.00017,26.79831]
[1777020120635,31.93,77800.3,1.55,0.38346,0.00017,26.79831]
[1777020120705,31.93,77800.3,1.55,0.38346,0.00017,26.79831]
[1777020120797,31.93,77799.57,1.55,0.38334,0.00017,26.79547]
[1777020126427,31.93,77796.61,1.55,0.38281,0.00017,26.7835]
[1777020131544,31.92,77792.55,1.55,0.38211,0.00017,26.76725]
[1777020136932,31.92,77793.79,1.55,0.3823,0.00017,26.77179]
[1777020143944,31.91,77790.33,1.55,0.38169,0.00017,26.75768]
[1777020149872,31.91,77789.11,1.55,0.38146,0.00017,26.75251]
[1777020155004,31.9,77787.11,1.55,0.38109,0.00017,26.74068]
[1777020160065,31.9,77788.2,1.55,0.38125,0.00017,26.74458]
[1777020165104,31.89,77783.35,1.55,0.38042,0.00017,26.72513]
[1777020165331,31.89,77783.35,1.55,0.38042,0.00017,26.72513]
[1777020165415,31.89,77783.35,1.55,0.38042,0.00017,26.72513]
[1777020165592,31.89,77781.18,1.55,0.38005,0.00017,26.71643]
[1777020165657,31.89,77781.18,1.55,0.38005,0.00017,26.71643]
[1777020171119,31.89,77779.3,1.55,0.37971,0.00017,26.70863]
[1777020176154,31.89,77782.52,1.55,0.38025,0.00017,26.72127]
[1777020177724,31.89,77783.22,1.55,0.38037,0.00017,26.72402]
[1777020178529,31.89,77790.15,1.55,0.38154,0.00017,26.75141]
[1777020181673,31.88,77788.48,1.55,0.38125,0.00017,26.74469]
[1777020181706,31.88,77788.48,1.55,0.38125,0.00017,26.74469]
[1777020181737,31.88,77788.48,1.55,0.38125,0.00017,26.74469]
[1777020182219,31.88,77788.48,1.55,0.38125,0.00017,26.74469]
[1777020182268,31.88,77788.48,1.55,0.38125,0.00017,26.74469]
[1777020182301,31.88,77786.39,1.55,0.38089,0.00017,26.73635]
[1777020183617,31.88,77786.38,1.55,0.38089,0.00017,26.73625]
[1777020184537,31.88,77785.72,1.55,0.38077,0.00017,26.73357]
[1777020189542,31.88,77784.83,1.55,0.38061,0.00017,26.72983]
[1777020189857,31.88,77785.28,1.55,0.38069,0.00017,26.73157]
[1777020189911,31.88,77785.28,1.55,0.38069,0.00017,26.73157]
[1777020190464,31.88,77783.32,1.55,0.38035,0.00017,26.72373]
[1777020195477,31.88,77781.06,1.55,0.37996,0.00017,26.71454]
[1777020198454,31.88,77780.53,1.55,0.37986,0.00017,26.71231]
[1777020198512,31.88,77780.53,1.55,0.37986,0.00017,26.71231]
[1777020198516,31.87,77779.7,1.55,0.37972,0.00017,26.70895]
[1777020199521,31.87,77779.7,1.55,0.37972,0.00017,26.70895]
[1777020199571,31.87,77779.7,1.55,0.37972,0.00017,26.70895]
[1777020199832,31.87,77774.63,1.55,0.37886,0.00017,26.68857]
[1777020200492,31.87,77774.63,1.55,0.37886,0.00017,26.68857]
[1777020200531,31.87,77774.63,1.55,0.37886,0.00017,26.68857]
[1777020200537,31.87,77774.61,1.55,0.37885,0.00017,26.68846]
[1777020202505,31.87,77774.61,1.55,0.37885,0.00017,26.68844]
[1777020202602,31.87,77772.7,1.55,0.37852,0.00017,26.68073]
[1777020202893,31.87,77772.7,1.55,0.37852,0.00017,26.68073]
[1777020202987,31.87,77772.7,1.55,0.37852,0.00017,26.68073]
[1777020203185,31.87,77772.7,1.55,0.37852,0.00017,26.68073]
[1777020203269,31.87,77772.7,1.55,0.37852,0.00017,26.68073]
[1777020203569,31.87,77772.7,1.55,0.37852,0.00017,26.68073]
[1777020203517,31.87,77751.41,1.55,0.37491,0.00017,26.59376]
[1777020203853,31.87,77751.41,1.55,0.37491,0.00017,26.59376]
[1777020204350,31.87,77751.48,1.55,0.37492,0.00017,26.59404]
[1777020204709,31.87,77751.48,1.55,0.37492,0.00017,26.59404]
[1777020204784,31.87,77751.48,1.55,0.37492,0.00017,26.59404]
[1777020205357,31.87,77745.27,1.55,0.37387,0.00017,26.56832]
[1777020205819,31.87,77745.27,1.55,0.37387,0.00017,26.56832]
[1777020205840,31.87,77745.27,1.55,0.37387,0.00017,26.56832]
[1777020206417,31.87,77745.22,1.55,0.37386,0.00017,26.56817]
[1777020211644,31.88,77749.76,1.55,0.37463,0.00017,26.58389]
[1777020215616,31.88,77761.83,1.55,0.37669,0.00017,26.63366]
[1777020221290,31.88,77762.22,1.55,0.37676,0.00017,26.63544]
[1777020221487,31.88,77765.31,1.55,0.37729,0.00017,26.64806]
[1777020222157,31.88,77765.31,1.55,0.37729,0.00017,26.64806]
[1777020222477,31.88,77765.7,1.55,0.37735,0.00017,26.64968]
[1777020223502,31.88,77765.7,1.55,0.37735,0.00017,26.64968]
[1777020223575,31.88,77765.7,1.55,0.37735,0.00017,26.64968]
[1777020223892,31.88,77766.71,1.55,0.37753,0.00017,26.65381]
[1777020223941,31.88,77766.71,1.55,0.37753,0.00017,26.65381]
[1777020224736,31.88,77767.06,1.55,0.37759,0.00017,26.65525]
[1777020225072,31.88,77767.06,1.55,0.37759,0.00017,26.65525]
[1777020226242,31.88,77767.39,1.55,0.37764,0.00017,26.65662]
[1777020226505,31.88,77764.96,1.55,0.37723,0.00017,26.64676]
[1777020231540,31.88,77767.21,1.55,0.37762,0.00017,26.65603]
[1777020233554,31.89,77780.38,1.55,0.37986,0.00017,26.70911]
[1777020234563,31.89,77778.48,1.55,0.37954,0.00017,26.70151]
[1777020239597,31.89,77774.83,1.55,0.37892,0.00017,26.68687]
[1777020240603,31.89,77766.44,1.55,0.37749,0.00017,26.65297]
[1777020242619,31.89,77776.29,1.55,0.37917,0.00017,26.69279]
[1777020243527,31.89,77776.29,1.55,0.37917,0.00017,26.69279]
[1777020243633,31.89,77776.9,1.55,0.37927,0.00017,26.69524]
[1777020243674,31.89,77776.9,1.55,0.37927,0.00017,26.69524]
[1777020245699,31.89,77784.6,1.55,0.38058,0.00017,26.72598]
[1777020246532,31.89,77784.6,1.55,0.38058,0.00017,26.72598]
[1777020246552,31.89,77784.6,1.55,0.38058,0.00017,26.72598]
[1777020246548,31.89,77784.28,1.55,0.38053,0.00017,26.72469]
[1777020247499,31.89,77783.59,1.55,0.38041,0.00017,26.72193]
[1777020248543,31.89,77783.59,1.55,0.38041,0.00017,26.72193]
[1777020248551,31.89,77781.7,1.55,0.38009,0.00017,26.71438]
[1777020253602,31.88,77781.82,1.55,0.38011,0.00017,26.71481]
[1777020257790,31.88,77781.28,1.55,0.38001,0.00017,26.71262]
[1777020257873,31.88,77781.42,1.55,0.38004,0.00017,26.71318]
[1777020263767,31.88,77780.78,1.55,0.37992,0.00017,26.71056]
[1777020269352,31.88,77780.19,1.55,0.37982,0.00017,26.70815]
[1777020275540,31.88,77780.13,1.55,0.37979,0.00017,26.70437]
[1777020280646,31.88,77780.47,1.55,0.37984,0.00017,26.70564]
[1777020280762,31.88,77779.83,1.55,0.37973,0.00017,26.70306]
[1777020282708,31.88,77769.9,1.55,0.37804,0.00017,26.66308]
[1777020283078,31.88,77769.9,1.55,0.37804,0.00017,26.66308]
[1777020283179,31.88,77769.08,1.55,0.3779,0.00017,26.65975]
[1777020289572,31.88,77769.58,1.55,0.37799,0.00017,26.66186]
[1777020294984,31.88,77773.49,1.55,0.37866,0.00017,26.67773]
[1777020301030,31.88,77772.27,1.55,0.37846,0.00017,26.6729]
[1777020303490,31.88,77772.46,1.55,0.37849,0.00017,26.67369]
[1777020303531,31.88,77772.46,1.55,0.37849,0.00017,26.67369]
[1777020305389,31.88,77771.9,1.55,0.3784,0.00017,26.67146]
[1777020305399,31.88,77771.9,1.55,0.3784,0.00017,26.67146]
[1777020305490,31.88,77773.26,1.55,0.37863,0.00017,26.67697]
[1777020311242,31.88,77773.68,1.55,0.37871,0.00017,26.67877]
[1777020317141,31.89,77773.17,1.55,0.37863,0.00017,26.67685]
[1777020322176,31.89,77774.79,1.55,0.37891,0.00017,26.68347]
[1777020329858,31.89,77775.84,1.55,0.37909,0.00017,26.6878]
[1777020333787,31.89,77776.0,1.55,0.37911,0.00017,26.68506]
[1777020334689,31.89,77788.31,1.55,0.3812,0.00017,26.73415]
[1777020335849,31.89,77790.23,1.55,0.38154,0.00017,26.74188]
[1777020336684,31.89,77790.84,1.55,0.38164,0.00017,26.74428]
[1777020342316,31.89,77791.75,1.55,0.38179,0.00017,26.74776]
[1777020347350,31.89,77791.27,1.55,0.3817,0.00017,26.74576]
[1777020352385,31.89,77793.06,1.55,0.382,0.00017,26.75276]
[1777020358427,31.89,77791.78,1.55,0.38178,0.00017,26.74762]
[1777020361073,31.89,77791.87,1.55,0.3818,0.00017,26.74795]
[1777020361450,31.89,77791.85,1.55,0.38179,0.00017,26.74786]
[1777020366665,31.89,77796.71,1.55,0.38262,0.00017,26.76687]
[1777020366726,31.89,77810.77,1.55,0.38502,0.00017,26.82147]
[1777020368498,31.88,77809.61,1.55,0.38481,0.00017,26.81691]
[1777020373533,31.88,77801.28,1.55,0.38338,0.00017,26.78439]
[1777020378568,31.88,77800.62,1.55,0.38326,0.00017,26.78161]
[1777020383603,31.88,77801.83,1.55,0.38345,0.00017,26.78611]
[1777020388638,31.87,77803.45,1.55,0.38372,0.00017,26.79219]
[1777020395688,31.87,77803.5,1.55,0.3837,0.00017,26.78866]
[1777020400724,31.87,77805.98,1.55,0.38411,0.00017,26.79809]
[1777020405762,31.86,77806.94,1.55,0.38427,0.00017,26.8016]
[1777020410793,31.86,77809.17,1.55,0.38464,0.00017,26.81]
[1777020415828,31.86,77810.2,1.55,0.3848,0.00017,26.81375]
[1777020421133,31.86,77815.61,1.55,0.38572,0.00017,26.83432]
[1777020426911,31.85,77823.03,1.55,0.38697,0.00017,26.86227]
[1777020427841,31.85,77823.03,1.55,0.38697,0.00017,26.86227]
[1777020428200,31.85,77820.48,1.55,0.38652,0.00017,26.85234]
[1777020429191,31.85,77820.48,1.55,0.38652,0.00017,26.85234]
[1777020429213,31.85,77820.48,1.55,0.38652,0.00017,26.85234]
[1777020429238,31.85,77820.48,1.55,0.38652,0.00017,26.85234]
[1777020429289,31.85,77819.75,1.55,0.38639,0.00017,26.84948]
[1777020434505,31.84,77818.72,1.55,0.38621,0.00017,26.84533]
[1777020440631,31.84,77816.29,1.55,0.38576,0.00017,26.83545]
[1777020446038,31.83,77815.4,1.55,0.38559,0.00017,26.83169]
[1777020451438,31.83,77816.96,1.55,0.38584,0.00017,26.83732]
[1777020456532,31.82,77823.85,1.55,0.38699,0.00017,26.85986]
[1777020461607,31.82,77828.11,1.55,0.3877,0.00017,26.87548]
[1777020461612,31.82,77828.11,1.55,0.3877,0.00017,26.87548]
[1777020461682,31.82,77828.11,1.55,0.3877,0.00017,26.87548]
[1777020463647,31.81,77826.47,1.55,0.38741,0.00017,26.86908]
[1777020463657,31.81,77826.47,1.55,0.38741,0.00017,26.86908]
[1777020463674,31.81,77826.47,1.55,0.38741,0.00017,26.86908]
[1777020463772,31.81,77826.93,1.55,0.38748,0.00017,26.87074]
[1777020465681,31.81,77828.21,1.55,0.3877,0.00017,26.87549]
[1777020465782,31.81,77828.6,1.55,0.38776,0.00017,26.87687]
[1777020470813,31.81,77829.16,1.55,0.38784,0.00017,26.87861]
[1777020475816,31.8,77833.69,1.55,0.38859,0.00017,26.89519]
[1777020475836,31.8,77833.69,1.55,0.38859,0.00017,26.89519]
[1777020476253,31.8,77832.81,1.55,0.38843,0.00017,26.89168]
[1777020481288,31.79,77833.16,1.55,0.38846,0.00017,26.89249]
[1777020483914,31.79,77833.27,1.55,0.38847,0.00017,26.8927]
[1777020485930,31.78,77833.7,1.55,0.38853,0.00017,26.89412]
[1777020489246,31.78,77832.48,1.55,0.38831,0.00017,26.88922]
[1777020489808,31.78,77835.6,1.55,0.38884,0.00017,26.90084]
[1777020494849,31.77,77841.87,1.55,0.3899,0.00017,26.92384]
[1777020499881,31.77,77843.94,1.55,0.39022,0.00017,26.93093]
[1777020504942,31.76,77841.16,1.55,0.38971,0.00017,26.91987]
[1777020510291,31.75,77839.54,1.55,0.3894,0.00017,26.91327]
[1777020515324,31.74,77839.62,1.55,0.38938,0.00017,26.90967]
[1777020520457,31.73,77838.83,1.55,0.38922,0.00017,26.90623]
[1777020522950,31.73,77830.91,1.55,0.38784,0.00017,26.87609]
[1777020527171,31.73,77837.68,1.55,0.38898,0.00017,26.90124]
[1777020527367,31.73,77837.68,1.55,0.38898,0.00017,26.90124]
[1777020527569,31.73,77837.68,1.55,0.38898,0.00017,26.90124]
[1777020527713,31.73,77837.68,1.55,0.38898,0.00017,26.90124]
[1777020527854,31.72,77873.4,1.55,0.39514,0.00017,27.03199]
[1777020528423,31.72,77873.4,1.55,0.39514,0.00017,27.03199]
[1777020528578,31.72,77873.4,1.55,0.39514,0.00017,27.03199]
[1777020528591,31.72,77873.4,1.55,0.39514,0.00017,27.03199]
[1777020528724,31.72,77873.4,1.55,0.39514,0.00017,27.03199]
[1777020528859,31.72,77873.4,1.55,0.39514,0.00017,27.03199]
[1777020528882,31.72,77873.4,1.55,0.39514,0.00017,27.03199]
[1777020528912,31.72,77873.4,1.55,0.39514,0.00017,27.03199]
[1777020528936,31.72,77872.25,1.55,0.39494,0.00017,27.02791]
[1777020529076,31.72,77872.25,1.55,0.39494,0.00017,27.02791]
[1777020529132,31.72,77872.25,1.55,0.39494,0.00017,27.02791]
[1777020529286,31.72,77872.25,1.55,0.39494,0.00017,27.02791]
[1777020529497,31.72,77872.25,1.55,0.39494,0.00017,27.02791]
[1777020529533,31.72,77872.25,1.55,0.39494,0.00017,27.02791]
[1777020529621,31.72,77872.25,1.55,0.39494,0.00017,27.02777]
[1777020530695,31.72,77872.25,1.55,0.39494,0.00017,27.02777]
[1777020530731,31.72,77852.18,1.55,0.39146,0.00017,26.95475]
[1777020531857,31.72,77852.18,1.55,0.39146,0.00017,26.95475]
[1777020531920,31.72,77852.18,1.55,0.39146,0.00017,26.95475]
[1777020531938,31.72,77851.32,1.55,0.39131,0.00017,26.95151]
[1777020532040,31.72,77851.32,1.55,0.39131,0.00017,26.95151]
[1777020532056,31.72,77851.32,1.55,0.39131,0.00017,26.95151]
[1777020532132,31.72,77851.32,1.55,0.39131,0.00017,26.95151]
[1777020532163,31.72,77851.32,1.55,0.39131,0.00017,26.95151]
[1777020532254,31.72,77851.32,1.55,0.39131,0.00017,26.95151]
[1777020532642,31.72,77851.32,1.55,0.39131,0.00017,26.95145]
[1777020533917,31.72,77861.85,1.55,0.39312,0.00017,26.98992]
[1777020535025,31.72,77861.85,1.55,0.39312,0.00017,26.98984]
[1777020535087,31.72,77861.85,1.55,0.39312,0.00017,26.98984]
[1777020535220,31.72,77861.85,1.55,0.39312,0.00017,26.98984]
[1777020535662,31.72,77860.4,1.55,0.39287,0.00017,26.98457]
[1777020536035,31.72,77860.4,1.55,0.39287,0.00017,26.98457]
[1777020538745,31.71,77856.02,1.55,0.3921,0.00017,26.96843]
[1777020538798,31.71,77853.12,1.55,0.3916,0.00017,26.95773]
[1777020544728,31.71,77852.98,1.55,0.39156,0.00017,26.95686]
[1777020549763,31.7,77857.03,1.55,0.39224,0.00017,26.97142]
[1777020554801,31.7,77849.25,1.55,0.39089,0.00017,26.94271]
[1777020555704,31.7,77849.25,1.55,0.39089,0.00017,26.94271]
[1777020555785,31.7,77849.25,1.55,0.39089,0.00017,26.94271]
[1777020556352,31.7,77847.18,1.55,0.39053,0.00017,26.93495]
[1777020556368,31.7,77847.18,1.55,0.39053,0.00017,26.93495]
[1777020556812,31.7,77845.04,1.55,0.39015,0.00017,26.92682]
[1777020560927,31.69,77853.69,1.55,0.39163,0.00017,26.95848]
[1777020566881,31.69,77856.75,1.55,0.39216,0.00017,26.9697]
[1777020567174,31.69,77856.75,1.55,0.39216,0.00017,26.9697]
[1777020569002,31.69,77864.09,1.55,0.39342,0.00017,26.99646]
[1777020569838,31.69,77864.09,1.55,0.39342,0.00017,26.99646]
[1777020569965,31.69,77863.79,1.55,0.39337,0.00017,26.99536]
[1777020571188,31.69,77864.22,1.55,0.39344,0.00017,26.99689]
[1777020571968,31.69,77866.38,1.55,0.3938,0.00017,27.0013]
[1777020573216,31.69,77867.19,1.55,0.39394,0.00017,27.00422]
[1777020573242,31.69,77867.19,1.55,0.39394,0.00017,27.00422]
[1777020573304,31.69,77867.19,1.55,0.39394,0.00017,27.00422]
[1777020573931,31.69,77867.73,1.55,0.39404,0.00017,27.00615]
[1777020578966,31.69,77869.64,1.55,0.39436,0.00017,27.01299]
[1777020584004,31.69,77872.1,1.55,0.39479,0.00017,27.02179]
[1777020589037,31.69,77878.66,1.55,0.39592,0.00017,27.04517]
[1777020594073,31.69,77881.75,1.55,0.39645,0.00017,27.05604]
[1777020599156,31.69,77879.79,1.55,0.39611,0.00017,27.04907]
[1777020600719,31.69,77880.05,1.55,0.39616,0.00017,27.05003]
[1777020600802,31.69,77880.05,1.55,0.39616,0.00017,27.05003]
[1777020600852,31.69,77880.34,1.55,0.39621,0.00017,27.05109]
[1777020601688,31.69,77880.34,1.55,0.39621,0.00017,27.05109]
[1777020601730,31.69,77880.34,1.55,0.39621,0.00017,27.05109]
[1777020603721,31.69,77879.48,1.55,0.39606,0.00017,27.04802]
[1777020603878,31.69,77879.69,1.55,0.39609,0.00017,27.04875]
[1777020605215,31.69,77879.71,1.55,0.3961,0.00017,27.04882]
[1777020605269,31.69,77879.71,1.55,0.3961,0.00017,27.04882]
[1777020605287,31.69,77879.71,1.55,0.3961,0.00017,27.04882]
[1777020605745,31.69,77879.71,1.55,0.3961,0.00017,27.04882]
[1777020605806,31.69,77879.71,1.55,0.3961,0.00017,27.04882]
[1777020605812,31.69,77881.05,1.55,0.39633,0.00017,27.05353]
[1777020611825,31.69,77876.09,1.55,0.39547,0.00017,27.03587]
[1777020616011,31.69,77877.18,1.55,0.39566,0.00017,27.03974]
[1777020616056,31.69,77877.18,1.55,0.39566,0.00017,27.03974]
[1777020617898,31.69,77875.07,1.55,0.39529,0.00017,27.0322]
[1777020617961,31.69,77874.18,1.55,0.39514,0.00017,27.02902]
[1777020623001,31.69,77874.58,1.55,0.39521,0.00017,27.03045]
[1777020627821,31.69,77880.02,1.55,0.39614,0.00017,27.04974]
[1777020628032,31.69,77880.02,1.55,0.39614,0.00017,27.04974]
[1777020628070,31.69,77880.02,1.55,0.39614,0.00017,27.04974]
[1777020628076,31.69,77880.17,1.55,0.39617,0.00017,27.05022]
[1777020630060,31.69,77880.06,1.55,0.39615,0.00017,27.0498]
[1777020630078,31.69,77880.01,1.55,0.39614,0.00017,27.04963]
[1777020632091,31.68,77880.83,1.55,0.39626,0.00017,27.04905]
[1777020632129,31.68,77880.83,1.55,0.39626,0.00017,27.04905]
[1777020632158,31.68,77880.83,1.55,0.39626,0.00017,27.04905]
[1777020632923,31.68,77879.74,1.55,0.39607,0.00017,27.04515]
[1777020638064,31.68,77878.67,1.55,0.39588,0.00017,27.0413]
[1777020638174,31.68,77878.67,1.55,0.39588,0.00017,27.0413]
[1777020638311,31.68,77878.67,1.55,0.39588,0.00017,27.0413]
[1777020638741,31.68,77864.09,1.55,0.39335,0.00017,26.98872]
[1777020639844,31.68,77855.37,1.55,0.39184,0.00017,26.95678]
[1777020640221,31.68,77855.37,1.55,0.39184,0.00017,26.95678]
[1777020640418,31.68,77855.37,1.55,0.39184,0.00017,26.95678]
[1777020640479,31.68,77855.37,1.55,0.39184,0.00017,26.95678]
[1777020640876,31.68,77855.37,1.55,0.39184,0.00017,26.95678]
[1777020640937,31.68,77855.37,1.55,0.39184,0.00017,26.95678]
[1777020640938,31.68,77855.78,1.55,0.39191,0.00017,26.95823]
[1777020642374,31.68,77855.26,1.55,0.39181,0.00017,26.95626]
[1777020642445,31.68,77855.26,1.55,0.39181,0.00017,26.95626]
[1777020644249,31.68,77848.31,1.55,0.39061,0.00017,26.93052]
[1777020645039,31.68,77849.25,1.55,0.39077,0.00017,26.9339]
[1777020650265,31.67,77847.64,1.55,0.39047,0.00017,26.92769]
[1777020655507,31.67,77846.37,1.55,0.39024,0.00017,26.92258]
[1777020660557,31.66,77845.4,1.55,0.39005,0.00017,26.91863]
[1777020665578,31.66,77848.6,1.55,0.39058,0.00017,26.93011]
[1777020671007,31.65,77849.14,1.55,0.39066,0.00017,26.93176]
[1777020672907,31.65,77847.78,1.55,0.39042,0.00017,26.92662]
[1777020673157,31.65,77877.44,1.55,0.39555,0.00017,27.03474]
[1777020673389,31.65,77877.44,1.55,0.39555,0.00017,27.03474]
[1777020673716,31.65,77877.44,1.55,0.39555,0.00017,27.03474]
[1777020673943,31.65,77877.44,1.55,0.39555,0.00017,27.03474]
[1777020674012,31.65,77893.1,1.55,0.39827,0.00017,27.08996]
[1777020674706,31.65,77893.1,1.55,0.39827,0.00017,27.08996]
[1777020675019,31.65,77893.11,1.55,0.39826,0.00017,27.0899]
[1777020675290,31.65,77893.11,1.55,0.39826,0.00017,27.0899]
[1777020675390,31.65,77893.11,1.55,0.39826,0.00017,27.0899]
[1777020675758,31.65,77893.11,1.55,0.39826,0.00017,27.0899]
[1777020675823,31.65,77893.11,1.55,0.39826,0.00017,27.0899]
[1777020675844,31.65,77892.67,1.55,0.39818,0.00017,27.08833]
[1777020677201,31.65,77892.67,1.55,0.39819,0.00017,27.08836]
[1777020677233,31.65,77892.67,1.55,0.39819,0.00017,27.08836]
[1777020678009,31.65,77892.67,1.55,0.39819,0.00017,27.08836]
[1777020678075,31.65,77892.67,1.55,0.39819,0.00017,27.08836]
[1777020678025,31.65,77882.8,1.55,0.39647,0.00017,27.05359]
[1777020678793,31.65,77882.8,1.55,0.39647,0.00017,27.05359]
[1777020678828,31.65,77885.71,1.55,0.39697,0.00017,27.06387]
[1777020682527,31.65,77887.28,1.55,0.39724,0.00017,27.06933]
[1777020682543,31.65,77887.28,1.55,0.39724,0.00017,27.06933]
[1777020682832,31.65,77887.28,1.55,0.39724,0.00017,27.06933]
[1777020682933,31.65,77890.86,1.55,0.39786,0.00017,27.08188]
[1777020684437,31.65,77890.61,1.55,0.39782,0.00017,27.08097]
[1777020684482,31.65,77890.61,1.55,0.39782,0.00017,27.08097]
[1777020684486,31.65,77890.61,1.55,0.39782,0.00017,27.08097]
[1777020684727,31.64,77891.81,1.55,0.39802,0.00017,27.08513]
[1777020689759,31.65,77885.36,1.55,0.39691,0.00017,27.06255]
[1777020691153,31.65,77882.3,1.55,0.39638,0.00017,27.05175]
[1777020691877,31.65,77883.85,1.55,0.39664,0.00017,27.05385]
[1777020697815,31.65,77880.79,1.55,0.39611,0.00017,27.04315]
[1777020703082,31.65,77881.3,1.55,0.39621,0.00017,27.04506]
[1777020703095,31.65,77881.3,1.55,0.39621,0.00017,27.04506]
[1777020703104,31.65,77881.3,1.55,0.39621,0.00017,27.04506]
[1777020703106,31.65,77881.3,1.55,0.39621,0.00017,27.04506]
[1777020703133,31.65,77881.3,1.55,0.39621,0.00017,27.04506]
[1777020703163,31.65,77881.02,1.55,0.39616,0.00017,27.04406]
[1777020703856,31.65,77881.1,1.55,0.39617,0.00017,27.04434]
[1777020708897,31.65,77880.75,1.55,0.39611,0.00017,27.04311]
[1777020709182,31.65,77880.75,1.55,0.39611,0.00017,27.04311]
[1777020709899,31.65,77880.69,1.55,0.3961,0.00017,27.0429]
[1777020711001,31.65,77889.17,1.55,0.39757,0.00017,27.07287]
[1777020716070,31.65,77886.23,1.55,0.39706,0.00017,27.06249]
[1777020721127,31.65,77887.06,1.55,0.3972,0.00017,27.06538]
[1777020726127,31.65,77881.34,1.55,0.39621,0.00017,27.04513]
[1777020731235,31.65,77881.22,1.55,0.39619,0.00017,27.04473]
[1777020736265,31.65,77880.96,1.55,0.39615,0.00017,27.04381]
[1777020736806,31.65,77880.96,1.55,0.39615,0.00017,27.04381]
[1777020736820,31.65,77880.96,1.55,0.39615,0.00017,27.04381]
[1777020736849,31.65,77880.96,1.55,0.39615,0.00017,27.04381]
[1777020737088,31.65,77881.03,1.55,0.39616,0.00017,27.04406]
[1777020738778,31.65,77876.13,1.55,0.39531,0.00017,27.02659]
[1777020738830,31.65,77876.13,1.55,0.39531,0.00017,27.02659]
[1777020739623,31.65,77872.85,1.55,0.39474,0.00017,27.01484]
[1777020740109,31.65,77872.81,1.55,0.39473,0.00017,27.01466]
[1777020744238,31.65,77873.47,1.55,0.39484,0.00017,27.0169]
[1777020744277,31.65,77873.47,1.55,0.39484,0.00017,27.0169]
[1777020750181,31.64,77877.2,1.55,0.39547,0.00017,27.03005]
[1777020757228,31.64,77876.75,1.55,0.39537,0.00017,27.0247]
[1777020762262,31.64,77878.29,1.55,0.39562,0.00017,27.03001]
[1777020767300,31.63,77877.87,1.55,0.39554,0.00017,27.02827]
[1777020769758,31.63,77878.13,1.55,0.39558,0.00017,27.02912]
[1777020769791,31.63,77878.13,1.55,0.39558,0.00017,27.02912]
[1777020770605,31.63,77877.46,1.55,0.39546,0.00017,27.02669]
[1777020770706,31.63,77877.65,1.55,0.39549,0.00017,27.02734]
[1777020775758,31.63,77874.79,1.55,0.39498,0.00017,27.01686]
[1777020782015,31.62,77877.21,1.55,0.39537,0.00017,27.02488]
[1777020787469,31.61,77878.98,1.55,0.39564,0.00017,27.03059]
[1777020793092,31.6,77879.58,1.55,0.39571,0.00017,27.03212]
[1777020798989,31.59,77877.2,1.55,0.39526,0.00017,27.02291]
[1777020805095,31.58,77877.79,1.55,0.39533,0.00017,27.02446]
[1777020811115,31.57,77877.44,1.55,0.39523,0.00017,27.02243]
[1777020816644,31.56,77880.05,1.55,0.39563,0.00017,27.02759]
[1777020821679,31.55,77885.9,1.55,0.39662,0.00017,27.04784]
[1777020826767,31.54,77887.22,1.55,0.39682,0.00017,27.05205]
[1777020831958,31.53,77886.84,1.55,0.39672,0.00017,27.05011]
[1777020837790,31.52,77885.49,1.55,0.39644,0.00017,27.0445]
[1777020842826,31.51,77885.67,1.55,0.39644,0.00017,27.04458]
[1777020848932,31.5,77885.78,1.55,0.39644,0.00017,27.04452]
[1777020854909,31.49,77888.02,1.55,0.39678,0.00017,27.05161]
[1777020859945,31.48,77888.03,1.55,0.39675,0.00017,27.05108]
[1777020865801,31.48,77887.43,1.55,0.39662,0.00017,27.04854]
[1777020870848,31.47,77886.93,1.55,0.39652,0.00017,27.04646]
[1777020876737,31.46,77886.67,1.55,0.39641,0.00017,27.04123]
[1777020883714,31.45,77886.62,1.55,0.39637,0.00017,27.04041]
[1777020884239,31.45,77886.62,1.55,0.39637,0.00017,27.04041]
[1777020884263,31.45,77886.62,1.55,0.39637,0.00017,27.04035]
[1777020886877,31.44,77886.3,1.55,0.3963,0.00017,27.03901]
[1777020887032,31.44,77886.3,1.55,0.3963,0.00017,27.03901]
[1777020888306,31.44,77886.1,1.55,0.39626,0.00017,27.03819]
[1777020888347,31.44,77886.1,1.55,0.39625,0.00017,27.038]
[1777020893391,31.43,77882.05,1.55,0.39552,0.00017,27.02309]
[1777020898450,31.41,77882.66,1.55,0.39555,0.00017,27.0238]
[1777020898471,31.41,77882.66,1.55,0.39555,0.00017,27.0238]
[1777020898498,31.41,77882.66,1.55,0.39555,0.00017,27.0238]
[1777020899218,31.41,77883.85,1.55,0.39575,0.00017,27.02797]
[1777020901924,31.41,77889.42,1.55,0.39671,0.00017,27.04767]
[1777020902053,31.41,77889.42,1.55,0.39671,0.00017,27.04767]
[1777020902098,31.41,77889.42,1.55,0.39671,0.00017,27.04767]
[1777020902238,31.4,77889.18,1.55,0.39666,0.00017,27.0467]
[1777020902496,31.4,77889.18,1.55,0.39666,0.00017,27.0467]
[1777020902592,31.4,77889.1,1.55,0.39664,0.00017,27.0463]
[1777020908282,31.39,77887.28,1.55,0.39629,0.00017,27.03922]
[1777020913318,31.38,77886.49,1.55,0.39613,0.00017,27.03584]
[1777020918351,31.36,77884.03,1.55,0.39561,0.00018,27.02548]
[1777020923387,31.33,77883.21,1.55,0.39534,0.00018,27.02007]
[1777020925013,31.33,77883.21,1.55,0.39534,0.00018,27.02007]
[1777020925077,31.33,77883.21,1.55,0.39534,0.00018,27.02007]
[1777020925791,31.32,77879.81,1.55,0.39474,0.00018,27.00766]
[1777020925814,31.32,77879.81,1.55,0.39474,0.00018,27.00766]
[1777020927392,31.32,77873.76,1.55,0.39367,0.00018,26.98543]
[1777020927467,31.32,77873.76,1.55,0.39367,0.00018,26.98543]
[1777020928861,31.32,77874.05,1.55,0.39371,0.00018,26.98641]
[1777020928896,31.32,77873.11,1.55,0.39354,0.00018,26.98288]
[1777020934463,31.31,77871.67,1.55,0.39325,0.00018,26.97369]
[1777020936863,31.31,77872.54,1.55,0.3934,0.00018,26.9768]
[1777020936963,31.31,77872.87,1.55,0.39345,0.00018,26.97793]
[1777020937894,31.31,77872.87,1.55,0.39345,0.00018,26.97793]
[1777020937984,31.31,77872.87,1.55,0.39345,0.00018,26.97793]
[1777020940375,31.31,77872.12,1.55,0.39331,0.00018,26.97501]
[1777020940455,31.31,77872.12,1.55,0.39331,0.00018,26.97492]
[1777020941033,31.31,77872.12,1.55,0.39331,0.00018,26.97492]
[1777020941034,31.3,77869.58,1.55,0.39286,0.00018,26.9655]
[1777020947181,31.3,77870.24,1.55,0.39295,0.00018,26.96748]
[1777020953221,31.29,77871.47,1.55,0.39315,0.00018,26.97164]
[1777020958328,31.29,77871.93,1.55,0.39321,0.00018,26.97295]
[1777020963666,31.28,77872.68,1.55,0.39331,0.00018,26.9752]
[1777020968700,31.28,77867.42,1.55,0.39237,0.00018,26.95547]
[1777020973736,31.27,77865.69,1.55,0.39205,0.00018,26.94873]
[1777020978081,31.27,77864.8,1.55,0.39189,0.00018,26.94523]
[1777020978309,31.27,77864.52,1.55,0.39184,0.00018,26.94412]
[1777020981657,31.26,77868.71,1.55,0.39256,0.00018,26.95939]
[1777020981667,31.26,77868.71,1.55,0.39256,0.00018,26.95939]
[1777020981793,31.26,77868.55,1.55,0.39253,0.00018,26.9588]
[1777020983671,31.26,77868.7,1.55,0.39255,0.00018,26.95928]
[1777020983677,31.26,77868.7,1.55,0.39255,0.00018,26.95928]
[1777020983700,31.26,77868.7,1.55,0.39255,0.00018,26.95928]
[1777020983807,31.26,77869.82,1.55,0.39274,0.00018,26.96335]
[1777020984731,31.26,77869.82,1.55,0.39274,0.00018,26.96335]
[1777020984791,31.26,77869.82,1.55,0.39274,0.00018,26.96335]
[1777020985682,31.26,77869.81,1.55,0.39274,0.00018,26.96324]
[1777020986027,31.26,77871.05,1.55,0.39295,0.00018,26.96774]
[1777020987665,31.26,77870.97,1.55,0.39293,0.00018,26.96737]
[1777020987716,31.26,77870.97,1.55,0.39293,0.00018,26.96737]
[1777020992253,31.25,77870.97,1.55,0.3929,0.00018,26.96367]
[1777020993492,31.25,77880.68,1.55,0.3946,0.00018,26.9991]
[1777020993827,31.25,77880.68,1.55,0.3946,0.00018,26.9991]
[1777020993854,31.25,77880.68,1.55,0.3946,0.00018,26.9991]
[1777020993914,31.25,77880.68,1.55,0.3946,0.00018,26.9991]
[1777020994015,31.25,77880.35,1.55,0.39454,0.00018,26.99782]
[1777020999829,31.25,77879.28,1.55,0.39433,0.00018,26.99352]
[1777020999918,31.24,77877.77,1.55,0.39406,0.00018,26.98794]
[1777021004959,31.24,77878.77,1.55,0.39422,0.00018,26.99125]
[1777021009994,31.23,77878.92,1.55,0.39423,0.00018,26.99147]
[1777021016210,31.23,77875.61,1.55,0.39363,0.00018,26.97908]
[1777021020981,31.23,77874.97,1.55,0.3935,0.00018,26.97646]
[1777021021033,31.23,77874.97,1.55,0.3935,0.00018,26.97646]
[1777021022161,31.23,77874.97,1.55,0.3935,0.00018,26.97641]
[1777021022186,31.23,77875.09,1.55,0.39352,0.00018,26.9768]
[1777021026216,31.22,77875.01,1.55,0.3935,0.00018,26.97636]
[1777021026432,31.22,77875.16,1.55,0.39352,0.00018,26.97686]
[1777021032153,31.22,77873.94,1.55,0.39329,0.00018,26.97209]
[1777021034021,31.22,77874.55,1.55,0.3934,0.00018,26.97429]
[1777021034108,31.22,77874.55,1.55,0.3934,0.00018,26.97429]
[1777021034313,31.22,77874.55,1.55,0.3934,0.00018,26.97429]
[1777021034358,31.22,77874.76,1.55,0.39343,0.00018,26.97502]
[1777021040019,31.21,77875.12,1.55,0.39348,0.00018,26.97611]
[1777021045434,31.21,77875.56,1.55,0.39355,0.00018,26.97755]
[1777021047761,31.21,77875.84,1.55,0.39359,0.00018,26.97839]
[1777021048265,31.21,77875.54,1.55,0.39354,0.00018,26.97724]
[1777021049324,31.21,77875.54,1.55,0.39354,0.00018,26.97724]
[1777021049392,31.21,77875.54,1.55,0.39354,0.00018,26.97724]
[1777021050540,31.21,77873.16,1.55,0.39311,0.00018,26.96838]
[1777021051286,31.21,77869.9,1.55,0.39252,0.00018,26.95286]
[1777021052578,31.21,77869.4,1.55,0.39243,0.00018,26.95097]
[1777021053299,31.2,77868.52,1.55,0.39228,0.00018,26.94767]
[1777021055313,31.2,77860.97,1.55,0.39095,0.00018,26.91942]
[1777021060493,31.2,77859.65,1.55,0.39071,0.00018,26.91438]
[1777021067004,31.2,77858.56,1.55,0.39051,0.00018,26.91011]
[1777021072965,31.2,77859.01,1.55,0.39058,0.00018,26.91166]
[1777021078411,31.2,77860.63,1.55,0.39086,0.00018,26.91768]
[1777021085527,31.19,77857.19,1.55,0.39025,0.00018,26.90447]
[1777021090562,31.19,77857.38,1.55,0.39027,0.00018,26.90504]
[1777021095609,31.19,77858.18,1.55,0.39041,0.00018,26.90796]
[1777021100640,31.19,77857.73,1.55,0.39032,0.00018,26.90611]
[1777021105674,31.19,77856.51,1.55,0.3901,0.00018,26.90138]
[1777021110710,31.19,77856.33,1.55,0.39006,0.00018,26.90059]
[1777021115745,31.18,77857.53,1.55,0.39026,0.00018,26.90158]
[1777021118785,31.18,77857.19,1.55,0.39019,0.00018,26.90025]
[1777021118810,31.18,77857.19,1.55,0.39019,0.00018,26.90025]
[1777021119537,31.18,77857.19,1.55,0.39019,0.00018,26.90025]
[1777021119567,31.18,77856.87,1.55,0.39014,0.00018,26.899]
[1777021124656,31.18,77856.87,1.55,0.39013,0.00018,26.89892]
[1777021129709,31.18,77856.29,1.55,0.39002,0.00018,26.89664]
[1777021135432,31.18,77855.13,1.55,0.38982,0.00018,26.89217]
[1777021140454,31.18,77853.87,1.55,0.38959,0.00018,26.88729]
[1777021145457,31.18,77854.26,1.55,0.38965,0.00018,26.88867]
[1777021150514,31.18,77853.62,1.55,0.38954,0.00018,26.88616]
[1777021155579,31.17,77850.98,1.55,0.38907,0.00018,26.87601]
[1777021160403,31.17,77848.92,1.55,0.3887,0.00018,26.86809]
[1777021160436,31.17,77848.92,1.55,0.3887,0.00018,26.86809]
[1777021162192,31.17,77849.47,1.55,0.3888,0.00018,26.87016]
[1777021162280,31.17,77850.08,1.55,0.38891,0.00018,26.87248]
[1777021168111,31.17,77848.38,1.55,0.3886,0.00018,26.86589]
[1777021173349,31.17,77848.07,1.55,0.38853,0.00018,26.86121]
[1777021179111,31.17,77840.28,1.55,0.38716,0.00018,26.83111]
[1777021179125,31.17,77840.28,1.55,0.38716,0.00018,26.83111]
[1777021179240,31.17,77840.28,1.55,0.38716,0.00018,26.83111]
[1777021179403,31.17,77840.28,1.55,0.38716,0.00018,26.83111]
[1777021179614,31.17,77836.59,1.55,0.38651,0.00018,26.81669]
[1777021179865,31.17,77836.59,1.55,0.38651,0.00018,26.81669]
[1777021179959,31.17,77836.59,1.55,0.38651,0.00018,26.81669]
[1777021180040,31.17,77836.59,1.55,0.38651,0.00018,26.81669]
[1777021180108,31.17,77836.59,1.55,0.38651,0.00018,26.81669]
[1777021180233,31.17,77836.59,1.55,0.38651,0.00018,26.81669]
[1777021180293,31.17,77836.59,1.55,0.38651,0.00018,26.81669]
[1777021180426,31.17,77836.59,1.55,0.38651,0.00018,26.81669]
[1777021180514,31.17,77822.4,1.55,0.38402,0.00017,26.76093]
[1777021181182,31.17,77822.4,1.55,0.38402,0.00017,26.76093]
[1777021181243,31.17,77822.4,1.55,0.38402,0.00017,26.76093]
[1777021181288,31.17,77822.4,1.55,0.38402,0.00017,26.76093]
[1777021181389,31.16,77810.71,1.55,0.38197,0.00017,26.71418]
[1777021182596,31.16,77810.71,1.55,0.38197,0.00017,26.71418]
[1777021183224,31.16,77809.01,1.55,0.38166,0.00017,26.70714]
[1777021185520,31.16,77805.09,1.55,0.38097,0.00017,26.69123]
[1777021185576,31.16,77805.09,1.55,0.38097,0.00017,26.69123]
[1777021186583,31.16,77802.71,1.55,0.38055,0.00017,26.6815]
[1777021186634,31.16,77802.71,1.55,0.38055,0.00017,26.68133]
[1777021186678,31.16,77802.71,1.55,0.38055,0.00017,26.68133]
[1777021187252,31.16,77802.45,1.55,0.3805,0.00017,26.68027]
[1777021192380,31.14,77804.02,1.55,0.38071,0.00017,26.68534]
[1777021198329,31.13,77807.89,1.55,0.38133,0.00017,26.69969]
[1777021200752,31.13,77807.64,1.55,0.38128,0.00017,26.69859]
[1777021200842,31.13,77807.64,1.55,0.38128,0.00017,26.69859]
[1777021202761,31.13,77807.54,1.55,0.38126,0.00017,26.6981]
[1777021203471,31.13,77807.31,1.55,0.38121,0.00017,26.69712]
[1777021204722,31.12,77807.06,1.55,0.38117,0.00017,26.69607]
[1777021204748,31.12,77807.06,1.55,0.38117,0.00017,26.69607]
[1777021205603,31.12,77807.06,1.55,0.38117,0.00017,26.69607]
[1777021205641,31.12,77807.06,1.55,0.38117,0.00017,26.69607]
[1777021205677,31.12,77806.39,1.55,0.38105,0.00017,26.69331]
[1777021206573,31.12,77806.39,1.55,0.38105,0.00017,26.69331]
[1777021206629,31.12,77806.39,1.55,0.38105,0.00017,26.69331]
[1777021206665,31.12,77806.8,1.55,0.38112,0.00017,26.69493]
[1777021206683,31.12,77806.8,1.55,0.38112,0.00017,26.69493]
[1777021206686,31.12,77806.8,1.55,0.38112,0.00017,26.69493]
[1777021206749,31.12,77806.8,1.55,0.38112,0.00017,26.69493]
[1777021207583,31.12,77807.13,1.55,0.38116,0.00017,26.69583]
[1777021208086,31.12,77807.13,1.55,0.38116,0.00017,26.69583]
[1777021208118,31.12,77807.13,1.55,0.38116,0.00017,26.69583]
[1777021208851,31.11,77806.78,1.55,0.38107,0.00017,26.69396]
[1777021208864,31.11,77806.78,1.55,0.38107,0.00017,26.69396]
[1777021208933,31.11,77806.78,1.55,0.38107,0.00017,26.69396]
[1777021209406,31.11,77806.52,1.55,0.38101,0.00017,26.69246]
[1777021214182,31.11,77804.3,1.55,0.38061,0.00017,26.68328]
[1777021214236,31.11,77804.3,1.55,0.38061,0.00017,26.68328]
[1777021214915,31.11,77797.48,1.55,0.37942,0.00017,26.65539]
[1777021215448,31.1,77797.43,1.55,0.37939,0.00017,26.6548]
[1777021220483,31.08,77796.66,1.55,0.37919,0.00017,26.65019]
[1777021225762,31.08,77799.18,1.55,0.37962,0.00017,26.66034]
[1777021231560,31.08,77799.74,1.55,0.37968,0.00017,26.6586]
[1777021233527,31.07,77801.38,1.55,0.37996,0.00017,26.66522]
[1777021233532,31.07,77801.38,1.55,0.37996,0.00017,26.66522]
[1777021233545,31.07,77801.38,1.55,0.37996,0.00017,26.66522]
[1777021233583,31.07,77801.38,1.55,0.37996,0.00017,26.66522]
[1777021233634,31.07,77815.6,1.55,0.38244,0.00018,26.72274]
[1777021233746,31.07,77815.6,1.55,0.38244,0.00018,26.72274]
[1777021233807,31.07,77815.6,1.55,0.38244,0.00018,26.72274]
[1777021235184,31.07,77815.6,1.55,0.38244,0.00018,26.72267]
[1777021235588,31.07,77814.43,1.55,0.38223,0.00018,26.7178]
[1777021240626,31.07,77816.76,1.55,0.38261,0.00018,26.72666]
[1777021241676,31.07,77816.76,1.55,0.38261,0.00018,26.72666]
[1777021241750,31.06,77814.15,1.55,0.38215,0.00018,26.71607]
[1777021245394,31.06,77806.57,1.55,0.38081,0.00018,26.68513]
[1777021245661,31.06,77807.29,1.55,0.38093,0.00018,26.68798]
[1777021248096,31.06,77807.86,1.55,0.38102,0.00018,26.69013]
[1777021248679,31.06,77808.56,1.55,0.38114,0.00018,26.69281]
[1777021253715,31.05,77809.21,1.55,0.38123,0.00018,26.69495]
[1777021259382,31.04,77807.61,1.55,0.38092,0.00018,26.68775]
[1777021263329,31.04,77807.6,1.55,0.3809,0.00018,26.68742]
[1777021263409,31.04,77807.6,1.55,0.3809,0.00018,26.68742]
[1777021263578,31.04,77807.6,1.55,0.3809,0.00018,26.68742]
[1777021263699,31.04,77807.27,1.55,0.38083,0.00018,26.6858]
[1777021265721,31.03,77799.49,1.55,0.37945,0.00018,26.6537]
[1777021266344,31.03,77799.49,1.55,0.37945,0.00018,26.6537]
[1777021267119,31.03,77799.05,1.55,0.37937,0.00018,26.65175]
[1777021267397,31.03,77799.05,1.55,0.37937,0.00018,26.65175]
[1777021267410,31.03,77799.05,1.55,0.37937,0.00018,26.65175]
[1777021267738,31.03,77798.52,1.55,0.37927,0.00018,26.64943]
[1777021267947,31.03,77798.52,1.55,0.37927,0.00018,26.64943]
[1777021269392,31.03,77794.21,1.55,0.37851,0.00018,26.63152]
[1777021269683,31.03,77794.21,1.55,0.37851,0.00018,26.63152]
[1777021269697,31.03,77794.21,1.55,0.37851,0.00018,26.63152]
[1777021269996,31.01,77793.46,1.55,0.37832,0.00018,26.62711]
[1777021270666,31.0,77790.75,1.55,0.37778,0.00018,26.61459]
[1777021271266,31.0,77790.75,1.55,0.37778,0.00018,26.61459]
[1777021271275,31.0,77790.75,1.55,0.37778,0.00018,26.61459]
[1777021271622,30.99,77789.0,1.55,0.37742,0.00018,26.6061]
[1777021275974,30.96,77782.77,1.55,0.37623,0.00018,26.57783]
[1777021276622,30.96,77782.77,1.55,0.37623,0.00018,26.57783]
[1777021276638,30.96,77782.77,1.55,0.37623,0.00018,26.57783]
[1777021276706,30.96,77783.91,1.55,0.37643,0.00018,26.58253]
[1777021281912,30.95,77780.75,1.55,0.37582,0.00018,26.56795]
[1777021285927,30.93,77781.52,1.55,0.37586,0.00018,26.56926]
[1777021285941,30.93,77781.52,1.55,0.37586,0.00018,26.56917]
[1777021290996,30.91,77781.16,1.55,0.37575,0.00018,26.56651]
[1777021292373,30.91,77780.49,1.55,0.37561,0.00018,26.56013]
[1777021292431,30.91,77780.49,1.55,0.37561,0.00018,26.56013]
[1777021293888,30.89,77780.73,1.55,0.37558,0.00018,26.55947]
[1777021293952,30.89,77780.73,1.55,0.37558,0.00018,26.55947]
[1777021293980,30.89,77780.73,1.55,0.37558,0.00018,26.55947]
[1777021294020,30.89,77780.73,1.55,0.37558,0.00018,26.55947]
[1777021294443,30.89,77780.39,1.55,0.37548,0.00018,26.55723]
[1777021296063,30.88,77778.55,1.55,0.37512,0.00018,26.54863]
[1777021296126,30.88,77778.55,1.55,0.37512,0.00018,26.54863]
[1777021299294,30.86,77773.62,1.55,0.37418,0.00018,26.5258]
[1777021300101,30.86,77774.27,1.55,0.37429,0.00018,26.52854]
[1777021300123,30.86,77774.27,1.55,0.37429,0.00018,26.52854]
[1777021300742,30.86,77770.71,1.55,0.37366,0.00018,26.51323]
[1777021305778,30.85,77769.07,1.55,0.37335,0.00018,26.50566]
[1777021305799,30.85,77768.96,1.55,0.37333,0.00018,26.50515]
[1777021306289,30.85,77765.41,1.55,0.37269,0.00018,26.48954]
[1777021307177,30.85,77765.41,1.55,0.37269,0.00018,26.48954]
[1777021308224,30.83,77761.05,1.55,0.37186,0.00018,26.46903]
[1777021308312,30.82,77759.58,1.55,0.37154,0.00018,26.46115]
[1777021313938,30.81,77753.83,1.55,0.3705,0.00018,26.43529]
[1777021319171,30.79,77747.45,1.55,0.36929,0.00018,26.40509]
[1777021320596,30.79,77747.45,1.55,0.36929,0.00018,26.40509]
[1777021320640,30.79,77747.45,1.55,0.36929,0.00018,26.40509]
[1777021320646,30.79,77747.45,1.55,0.36929,0.00018,26.40509]
[1777021320693,30.78,77745.86,1.55,0.36896,0.00018,26.39665]
[1777021320861,30.78,77745.86,1.55,0.36896,0.00018,26.39665]
[1777021320891,30.78,77745.86,1.55,0.36896,0.00018,26.39665]
[1777021324615,30.74,77740.36,1.55,0.36783,0.00018,26.36832]
[1777021324623,30.74,77740.36,1.55,0.36783,0.00018,26.36832]
[1777021324742,30.73,77738.42,1.55,0.36744,0.00018,26.35841]
[1777021326161,30.73,77738.42,1.55,0.36744,0.00018,26.35829]
[1777021326488,30.73,77738.42,1.55,0.36744,0.00018,26.35829]
[1777021326697,30.73,77729.15,1.55,0.36581,0.00017,26.31636]
[1777021328627,30.73,77729.16,1.55,0.36581,0.00017,26.31631]
[1777021328918,30.73,77726.41,1.55,0.36532,0.00017,26.30373]
[1777021328932,30.73,77726.41,1.55,0.36532,0.00017,26.30373]
[1777021329005,30.73,77726.41,1.55,0.36532,0.00017,26.30373]
[1777021329243,30.73,77726.41,1.55,0.36532,0.00017,26.30365]
[1777021330301,30.72,77716.09,1.55,0.36351,0.00017,26.25621]
[1777021331507,30.72,77716.09,1.55,0.36351,0.00017,26.25621]
[1777021332154,30.72,77713.88,1.55,0.36311,0.00017,26.24583]
[1777021332169,30.72,77713.88,1.55,0.36311,0.00017,26.24583]
[1777021332177,30.72,77713.88,1.55,0.36311,0.00017,26.24583]
[1777021332607,30.72,77713.88,1.55,0.36311,0.00017,26.24583]
[1777021332781,30.7,77711.53,1.55,0.36262,0.00017,26.23285]
[1777021333127,30.7,77711.53,1.55,0.36262,0.00017,26.23285]
[1777021334610,30.69,77711.53,1.55,0.36253,0.00017,26.23083]
[1777021334802,30.67,77708.35,1.55,0.3619,0.00017,26.2141]
[1777021339967,30.65,77704.55,1.55,0.36113,0.00017,26.19376]
[1777021342720,30.64,77705.64,1.55,0.36131,0.00017,26.19851]
[1777021342821,30.64,77710.25,1.55,0.3621,0.00017,26.21965]
[1777021348375,30.63,77706.76,1.55,0.36145,0.00017,26.20242]
[1777021353410,30.62,77705.24,1.55,0.36113,0.00017,26.19084]
[1777021358449,30.62,77705.72,1.55,0.36117,0.00017,26.19212]
[1777021360424,30.61,77704.28,1.55,0.36091,0.00017,26.18518]
[1777021360943,30.61,77702.25,1.55,0.36055,0.00017,26.17546]
[1777021361467,30.61,77699.32,1.55,0.36003,0.00017,26.16148]
[1777021366501,30.6,77699.58,1.55,0.36004,0.00017,26.16181]
[1777021371536,30.6,77697.69,1.55,0.35967,0.00017,26.15199]
[1777021375138,30.59,77702.96,1.55,0.36058,0.00017,26.17633]
[1777021375756,30.59,77708.32,1.55,0.36151,0.00018,26.2013]
[1777021378126,30.59,77707.64,1.55,0.36137,0.00018,26.19772]
[1777021379182,30.58,77707.86,1.55,0.3614,0.00018,26.19855]
[1777021379194,30.58,77707.86,1.55,0.3614,0.00018,26.19855]
[1777021379592,30.58,77704.65,1.55,0.36083,0.00018,26.18329]
[1777021384626,30.57,77708.13,1.55,0.3614,0.00018,26.19864]
[1777021389663,30.57,77703.68,1.55,0.36058,0.00018,26.17679]
[1777021391324,30.56,77702.84,1.55,0.36043,0.00018,26.17264]
[1777021392897,30.56,77695.5,1.55,0.35913,0.00017,26.13754]
[1777021393636,30.56,77695.5,1.55,0.35913,0.00017,26.13754]
[1777021395397,30.56,77694.79,1.55,0.35899,0.00017,26.13383]
[1777021395404,30.56,77694.79,1.55,0.35899,0.00017,26.13383]
[1777021395705,30.56,77695.44,1.55,0.3591,0.00017,26.13675]
[1777021400768,30.55,77693.34,1.55,0.3587,0.00017,26.12608]
[1777021406782,30.52,77691.29,1.55,0.35818,0.00018,26.11219]
[1777021411214,30.51,77689.6,1.55,0.35786,0.00018,26.10346]
[1777021411624,30.51,77689.6,1.55,0.35786,0.00018,26.10346]
[1777021411819,30.51,77688.27,1.55,0.35761,0.00017,26.09342]
[1777021416853,30.5,77685.8,1.55,0.35715,0.00017,26.08082]
[1777021421889,30.5,77686.76,1.55,0.35728,0.00018,26.08463]
[1777021425917,30.49,77675.52,1.55,0.3553,0.00017,26.02976]
[1777021431585,30.49,77678.32,1.55,0.35579,0.00017,26.0434]
[1777021431952,30.5,77677.6,1.55,0.35567,0.00017,26.04]
[1777021432027,30.5,77677.6,1.55,0.35567,0.00017,26.04]
[1777021432678,30.5,77677.6,1.55,0.35567,0.00017,26.04]
[1777021432766,30.5,77678.05,1.55,0.35575,0.00017,26.04229]
[1777021433927,30.5,77678.35,1.55,0.35581,0.00017,26.04385]
[1777021434150,30.5,77680.19,1.55,0.35613,0.00017,26.05287]
[1777021440433,30.5,77680.0,1.55,0.35612,0.00017,26.05243]
[1777021442006,30.5,77686.76,1.55,0.35731,0.00017,26.08525]
[1777021442835,30.51,77690.04,1.55,0.35791,0.00018,26.10179]
[1777021446060,30.52,77692.37,1.55,0.35835,0.00018,26.11375]
[1777021446133,30.52,77692.37,1.55,0.35835,0.00018,26.11375]
[1777021446235,30.52,77692.87,1.55,0.35844,0.00018,26.1162]
[1777021448100,30.52,77693.17,1.55,0.3585,0.00018,26.11769]
[1777021448549,30.52,77692.81,1.55,0.35844,0.00018,26.11603]
[1777021454116,30.52,77694.02,1.55,0.35866,0.00018,26.12217]
[1777021459784,30.52,77695.74,1.55,0.35897,0.00018,26.13061]
[1777021462841,30.52,77696.04,1.55,0.35903,0.00018,26.13221]
[1777021464317,30.53,77696.2,1.55,0.35906,0.00018,26.13303]
[1777021464339,30.53,77697.28,1.55,0.35926,0.00018,26.13828]
[1777021468375,30.53,77703.58,1.55,0.36037,0.00018,26.16828]
[1777021468422,30.53,77708.12,1.55,0.36117,0.00018,26.18969]
[1777021470408,30.53,77709.55,1.55,0.36142,0.00018,26.19642]
[1777021470471,30.53,77709.69,1.55,0.36144,0.00018,26.1971]
[1777021472909,30.53,77709.69,1.55,0.36143,0.00018,26.19362]
[1777021472916,30.53,77705.98,1.55,0.36078,0.00018,26.17623]
[1777021473641,30.53,77705.98,1.55,0.36078,0.00018,26.17623]
[1777021473909,30.53,77705.98,1.55,0.36078,0.00018,26.17623]
[1777021474546,30.53,77705.55,1.55,0.3607,0.00018,26.17421]
[1777021475355,30.53,77706.06,1.55,0.36079,0.00018,26.17664]
[1777021480466,30.53,77705.41,1.55,0.36068,0.00018,26.17371]
[1777021482940,30.53,77705.36,1.55,0.36068,0.00018,26.17356]
[1777021485627,30.53,77699.57,1.55,0.35967,0.00018,26.14627]
[1777021485641,30.53,77699.57,1.55,0.35967,0.00018,26.14627]
[1777021485739,30.53,77699.38,1.55,0.35963,0.00018,26.14541]
[1777021490811,30.53,77697.88,1.55,0.35938,0.00018,26.13847]
[1777021492709,30.53,77698.5,1.55,0.35949,0.00018,26.1415]
[1777021492950,30.53,77698.5,1.55,0.35949,0.00018,26.1415]
[1777021492969,30.53,77698.37,1.55,0.35947,0.00018,26.14097]
[1777021493387,30.53,77698.37,1.55,0.35947,0.00018,26.14097]
[1777021493458,30.53,77698.37,1.55,0.35947,0.00018,26.14097]
[1777021499434,30.54,77702.03,1.55,0.36012,0.00018,26.15851]
[1777021501495,30.54,77701.85,1.55,0.36009,0.00018,26.15769]
[1777021501733,30.54,77701.85,1.55,0.36009,0.00018,26.15769]
[1777021501745,30.54,77701.85,1.55,0.36009,0.00018,26.15769]
[1777021501761,30.54,77701.85,1.55,0.36009,0.00018,26.15769]
[1777021501788,30.54,77701.79,1.55,0.36008,0.00018,26.15744]
[1777021502073,30.54,77701.79,1.55,0.36008,0.00018,26.15744]
[1777021502171,30.54,77701.79,1.55,0.36008,0.00018,26.15744]
[1777021502347,30.54,77701.79,1.55,0.36008,0.00018,26.15744]
[1777021502778,30.54,77701.79,1.55,0.36008,0.00018,26.15744]
[1777021502877,30.54,77684.15,1.55,0.35701,0.00017,26.07363]
[1777021503471,30.55,77680.66,1.55,0.35643,0.00017,26.05772]
[1777021508566,30.58,77684.1,1.55,0.35719,0.00017,26.0784]
[1777021514510,30.59,77686.14,1.55,0.35757,0.00017,26.08881]
[1777021514627,30.59,77686.14,1.55,0.35757,0.00017,26.08881]
[1777021514995,30.59,77686.14,1.55,0.35757,0.00017,26.08881]
[1777021515987,30.59,77685.86,1.55,0.35754,0.00017,26.08782]
[1777021520997,30.59,77685.39,1.55,0.35748,0.00017,26.0862]
[1777021523096,30.59,77685.39,1.55,0.35748,0.00017,26.0862]
[1777021523607,30.6,77685.04,1.55,0.35743,0.00017,26.08478]
[1777021524706,30.6,77685.04,1.55,0.35743,0.00017,26.08478]
[1777021525126,30.6,77683.96,1.55,0.35725,0.00017,26.07973]
[1777021525620,30.6,77683.98,1.55,0.35726,0.00017,26.07995]
[1777021528641,30.6,77674.16,1.55,0.35556,0.00017,26.03306]
[1777021532649,30.6,77675.4,1.55,0.35578,0.00017,26.03603]
[1777021533249,30.61,77675.74,1.55,0.35584,0.00017,26.03783]
[1777021533346,30.61,77675.99,1.55,0.35589,0.00017,26.0392]
[1777021539248,30.61,77676.87,1.55,0.35608,0.00017,26.04421]
[1777021544601,30.62,77680.49,1.55,0.35673,0.00017,26.06237]
[1777021545431,30.62,77680.19,1.55,0.35669,0.00017,26.06106]
[1777021545804,30.62,77680.8,1.55,0.3568,0.00017,26.06412]
[1777021547449,30.62,77681.04,1.55,0.35685,0.00017,26.0654]
[1777021547782,30.62,77681.21,1.55,0.35688,0.00017,26.06635]
[1777021553824,30.63,77680.29,1.55,0.35675,0.00017,26.06272]
[1777021558858,30.64,77682.86,1.55,0.35722,0.00017,26.0757]
[1777021564064,30.64,77684.55,1.55,0.35754,0.00017,26.08429]
[1777021569788,30.65,77686.21,1.55,0.35786,0.00017,26.09295]
[1777021575981,30.65,77687.81,1.55,0.35817,0.00017,26.10141]
[1777021581018,30.66,77689.54,1.55,0.35849,0.00017,26.11022]
[1777021582520,30.66,77690.3,1.55,0.35863,0.00017,26.11395]
[1777021583982,30.66,77690.38,1.55,0.35865,0.00017,26.11444]
[1777021584072,30.66,77689.99,1.55,0.35858,0.00017,26.11269]
[1777021585999,30.66,77690.22,1.55,0.35862,0.00017,26.11378]
[1777021586053,30.66,77689.89,1.55,0.35857,0.00017,26.11221]
[1777021591765,30.66,77689.76,1.55,0.35853,0.00017,26.10808]
[1777021594108,30.66,77689.91,1.55,0.35855,0.00017,26.10879]
[1777021594161,30.66,77690.62,1.55,0.35868,0.00017,26.11216]
[1777021600608,30.66,77691.07,1.55,0.35875,0.00017,26.11428]
[1777021604998,30.66,77690.84,1.55,0.35871,0.00017,26.11318]
[1777021605022,30.66,77690.84,1.55,0.35871,0.00017,26.11318]
[1777021606287,30.66,77690.06,1.55,0.35858,0.00017,26.10942]
[1777021606350,30.66,77690.26,1.55,0.35861,0.00017,26.11031]
[1777021611127,30.66,77690.23,1.55,0.3586,0.00017,26.11017]
[1777021611858,30.66,77690.57,1.55,0.35866,0.00017,26.11179]
[1777021613693,30.66,77690.58,1.55,0.35866,0.00017,26.11177]
[1777021613699,30.66,77690.58,1.55,0.35866,0.00017,26.11177]
[1777021613865,30.66,77690.58,1.55,0.35866,0.00017,26.11177]
[1777021613958,30.66,77690.58,1.55,0.35866,0.00017,26.11177]
[1777021614642,30.66,77690.43,1.55,0.35863,0.00017,26.111]
[1777021614780,30.66,77690.43,1.55,0.35863,0.00017,26.111]
[1777021615080,30.65,77678.23,1.55,0.35648,0.00017,26.05212]
[1777021616615,30.65,77667.99,1.55,0.35469,0.00017,26.00233]
[1777021617628,30.65,77667.99,1.55,0.35469,0.00017,26.00233]
[1777021617690,30.65,77667.99,1.55,0.35469,0.00017,26.00233]
[1777021618467,30.65,77666.2,1.55,0.35438,0.00017,25.99363]
[1777021618545,30.65,77666.2,1.55,0.35438,0.00017,25.99363]
[1777021620412,30.65,77665.6,1.55,0.35428,0.00017,25.99073]
[1777021620440,30.65,77665.6,1.55,0.35428,0.00017,25.99073]
[1777021620754,30.65,77662.91,1.55,0.35381,0.00017,25.97764]
[1777021621521,30.65,77662.91,1.55,0.35381,0.00017,25.97764]
[1777021621690,30.65,77662.91,1.55,0.35381,0.00017,25.97764]
[1777021621721,30.65,77662.91,1.55,0.35381,0.00017,25.97764]
[1777021621778,30.65,77659.26,1.55,0.35318,0.00017,25.95981]
[1777021622198,30.65,77659.26,1.55,0.35318,0.00017,25.95981]
[1777021622319,30.65,77659.26,1.55,0.35318,0.00017,25.95981]
[1777021622448,30.65,77659.26,1.55,0.35318,0.00017,25.95981]
[1777021622559,30.65,77648.14,1.55,0.35125,0.00017,25.90504]
[1777021624317,30.65,77643.38,1.55,0.35043,0.00017,25.88148]
[1777021624332,30.65,77643.38,1.55,0.35043,0.00017,25.88148]
[1777021624342,30.65,77643.38,1.55,0.35043,0.00017,25.88148]
[1777021625051,30.65,77642.28,1.55,0.35025,0.00017,25.87609]
[1777021626636,30.65,77641.6,1.55,0.35013,0.00017,25.8729]
[1777021626762,30.65,77640.65,1.55,0.34997,0.00017,25.86816]
[1777021630269,30.66,77638.41,1.55,0.34959,0.00017,25.85729]
[1777021630671,30.66,77638.41,1.55,0.34959,0.00017,25.85729]
[1777021630773,30.66,77634.42,1.55,0.34891,0.00017,25.83742]
[1777021635889,30.66,77631.49,1.55,0.34842,0.00017,25.8232]
[1777021642114,30.67,77629.21,1.55,0.34807,0.00017,25.81282]
[1777021645247,30.67,77628.15,1.55,0.3479,0.00017,25.80776]
[1777021645302,30.67,77628.15,1.55,0.3479,0.00017,25.80776]
[1777021645338,30.67,77628.15,1.55,0.3479,0.00017,25.80776]
[1777021646076,30.67,77622.18,1.55,0.34687,0.00017,25.77771]
[1777021650461,30.67,77617.41,1.55,0.34605,0.00017,25.75334]
[1777021651034,30.67,77617.83,1.55,0.3461,0.00017,25.75192]
[1777021657053,30.68,77619.29,1.55,0.34638,0.00017,25.76028]
[1777021662138,30.68,77619.06,1.55,0.34638,0.00017,25.76002]
[1777021666685,30.69,77616.39,1.55,0.34596,0.00017,25.74752]
[1777021666740,30.69,77616.39,1.55,0.34596,0.00017,25.74752]
[1777021667201,30.69,77615.39,1.55,0.34578,0.00017,25.74242]
[1777021667663,30.69,77613.96,1.55,0.34554,0.00017,25.73511]
[1777021673270,30.7,77614.21,1.55,0.3456,0.00017,25.73694]
[1777021678988,30.7,77613.99,1.55,0.34556,0.00017,25.73573]
[1777021680794,30.7,77613.63,1.55,0.3455,0.00017,25.73387]
[1777021680854,30.7,77613.63,1.55,0.3455,0.00017,25.73387]
[1777021680919,30.7,77613.63,1.55,0.3455,0.00017,25.73387]
[1777021681141,30.7,77613.63,1.55,0.3455,0.00017,25.73387]
[1777021681145,30.69,77613.71,1.55,0.34551,0.00017,25.73425]
[1777021681222,30.69,77613.71,1.55,0.34551,0.00017,25.73425]
[1777021682832,30.69,77601.71,1.55,0.34345,0.00017,25.67266]
[1777021683449,30.69,77601.71,1.55,0.34345,0.00017,25.67266]
[1777021683735,30.7,77601.55,1.55,0.34342,0.00017,25.67186]
[1777021685052,30.7,77601.55,1.55,0.34342,0.00017,25.67186]
[1777021685125,30.7,77601.28,1.55,0.34338,0.00017,25.6705]
[1777021685280,30.7,77601.28,1.55,0.34338,0.00017,25.6705]
[1777021685600,30.7,77601.28,1.55,0.34338,0.00017,25.6705]
[1777021685944,30.7,77601.28,1.55,0.34338,0.00017,25.6705]
[1777021686086,30.7,77601.28,1.55,0.34338,0.00017,25.6705]
[1777021686094,30.7,77583.57,1.55,0.34034,0.00017,25.57838]
[1777021686518,30.7,77583.57,1.55,0.34034,0.00017,25.57838]
[1777021686571,30.7,77583.57,1.55,0.34034,0.00017,25.57838]
[1777021686816,30.7,77573.49,1.55,0.33862,0.00017,25.52539]
[1777021687674,30.7,77573.49,1.55,0.33862,0.00017,25.52539]
[1777021687689,30.7,77573.49,1.55,0.33862,0.00017,25.52539]
[1777021687841,30.7,77572.8,1.55,0.3385,0.00017,25.52167]
[1777021689328,30.7,77569.73,1.55,0.33797,0.00017,25.50534]
[1777021689690,30.7,77569.73,1.55,0.33797,0.00017,25.50534]
[1777021689836,30.7,77569.73,1.55,0.33797,0.00017,25.50534]
[1777021689923,30.7,77569.73,1.55,0.33797,0.00017,25.50534]
[1777021690032,30.7,77569.73,1.55,0.33797,0.00017,25.50534]
[1777021690042,30.7,77551.15,1.55,0.33482,0.00017,25.4064]
[1777021690363,30.7,77551.15,1.55,0.33482,0.00017,25.4064]
[1777021690747,30.7,77551.15,1.55,0.33482,0.00017,25.4064]
[1777021690922,30.7,77545.04,1.55,0.33378,0.00017,25.37336]
[1777021691518,30.7,77545.04,1.55,0.33378,0.00017,25.37336]
[1777021691793,30.7,77545.04,1.55,0.33378,0.00017,25.37339]
[1777021692957,30.7,77545.04,1.55,0.33378,0.00017,25.37339]
[1777021693480,30.7,77541.64,1.55,0.33321,0.00017,25.35497]
[1777021693496,30.7,77541.64,1.55,0.33321,0.00017,25.35497]
[1777021693587,30.7,77541.64,1.55,0.33321,0.00017,25.35497]
[1777021693807,30.7,77541.04,1.55,0.33311,0.00017,25.35175]
[1777021695080,30.7,77541.04,1.55,0.33311,0.00017,25.35175]
[1777021695181,30.7,77540.26,1.55,0.33298,0.00017,25.34756]
[1777021695525,30.7,77540.26,1.55,0.33298,0.00017,25.34756]
[1777021695605,30.7,77540.26,1.55,0.33298,0.00017,25.34756]
[1777021695623,30.7,77540.26,1.55,0.33298,0.00017,25.34756]
[1777021695629,30.7,77540.26,1.55,0.33298,0.00017,25.34756]
[1777021695697,30.7,77540.26,1.55,0.33298,0.00017,25.34756]
[1777021696144,30.7,77550.67,1.55,0.33475,0.00017,25.40396]
[1777021696807,30.7,77550.67,1.55,0.33475,0.00017,25.40396]
[1777021696821,30.7,77550.67,1.55,0.33475,0.00017,25.40396]
[1777021696864,30.7,77550.67,1.55,0.33475,0.00017,25.40396]
[1777021696909,30.7,77555.69,1.55,0.3356,0.00017,25.43096]
[1777021697780,30.7,77555.69,1.55,0.3356,0.00017,25.43096]
[1777021698134,30.7,77557.09,1.55,0.33584,0.00017,25.43845]
[1777021700120,30.7,77557.8,1.55,0.33596,0.00017,25.44222]
[1777021700857,30.7,77559.86,1.55,0.33631,0.00017,25.45316]
[1777021701200,30.7,77559.86,1.55,0.33631,0.00017,25.45316]
[1777021701768,30.7,77559.86,1.55,0.33631,0.00017,25.45316]
[1777021702178,30.7,77551.37,1.55,0.33486,0.00017,25.40752]
[1777021703504,30.7,77550.07,1.55,0.33464,0.00017,25.40057]
[1777021703827,30.7,77550.07,1.55,0.33464,0.00017,25.40057]
[1777021704044,30.7,77549.66,1.55,0.33457,0.00017,25.39834]
[1777021705791,30.7,77549.81,1.55,0.33459,0.00017,25.39914]
[1777021705895,30.7,77549.81,1.55,0.33459,0.00017,25.39914]
[1777021706040,30.7,77549.81,1.55,0.33459,0.00017,25.39914]
[1777021706125,30.7,77542.44,1.55,0.33334,0.00017,25.35924]
[1777021706329,30.7,77542.44,1.55,0.33334,0.00017,25.35924]
[1777021706396,30.7,77542.44,1.55,0.33334,0.00017,25.35924]
[1777021706626,30.7,77542.44,1.55,0.33334,0.00017,25.35924]
[1777021706725,30.7,77542.44,1.55,0.33334,0.00017,25.35924]
[1777021706873,30.7,77542.44,1.55,0.33334,0.00017,25.35924]
[1777021706943,30.7,77543.35,1.55,0.3335,0.00017,25.36418]
[1777021707418,30.7,77543.35,1.55,0.3335,0.00017,25.36418]
[1777021707427,30.7,77543.35,1.55,0.3335,0.00017,25.36418]
[1777021707594,30.7,77543.35,1.55,0.3335,0.00017,25.36418]
[1777021707736,30.7,77543.35,1.55,0.3335,0.00017,25.36418]
[1777021707890,30.7,77543.35,1.55,0.3335,0.00017,25.36418]
[1777021708207,30.7,77508.35,1.55,0.32757,0.00017,25.17165]
[1777021709928,30.7,77505.33,1.55,0.32706,0.00017,25.15473]
[1777021711486,30.7,77506.28,1.55,0.32722,0.00017,25.15998]
[1777021711499,30.7,77506.28,1.55,0.32722,0.00017,25.15998]
[1777021711560,30.7,77506.28,1.55,0.32722,0.00017,25.15998]
[1777021712055,30.7,77506.28,1.55,0.32722,0.00017,25.15998]
[1777021712149,30.7,77507.3,1.55,0.32737,0.00017,25.16203]
[1777021713366,30.7,77505.72,1.55,0.3271,0.00017,25.15313]
[1777021713955,30.7,77505.54,1.55,0.32707,0.00017,25.15204]
[1777021714774,30.7,77505.54,1.55,0.32707,0.00017,25.15204]
[1777021714962,30.7,77505.16,1.55,0.327,0.00017,25.14984]
[1777021720007,30.69,77509.94,1.55,0.3278,0.00017,25.17617]
[1777021720125,30.69,77509.94,1.55,0.3278,0.00017,25.17617]
[1777021720213,30.69,77509.94,1.55,0.3278,0.00017,25.17617]
[1777021720362,30.69,77510.46,1.55,0.32788,0.00017,25.17897]
[1777021721007,30.69,77510.46,1.55,0.32788,0.00017,25.17889]
[1777021721582,30.69,77510.46,1.55,0.32788,0.00017,25.17889]
[1777021721684,30.69,77510.46,1.55,0.32788,0.00017,25.17889]
[1777021721910,30.69,77510.46,1.55,0.32788,0.00017,25.17889]
[1777021722035,30.69,77510.46,1.55,0.32788,0.00017,25.17889]
[1777021722210,30.69,77510.46,1.55,0.32788,0.00017,25.17889]
[1777021722043,30.69,77520.2,1.55,0.32953,0.00017,25.23311]
[1777021722929,30.69,77520.2,1.55,0.32953,0.00017,25.23311]
[1777021723110,30.69,77520.2,1.55,0.32953,0.00017,25.23311]
[1777021723128,30.69,77444.81,1.55,0.31687,0.00017,24.80414]
[1777021723820,30.69,77444.81,1.55,0.31687,0.00017,24.80414]
[1777021724046,30.69,77445.24,1.55,0.31695,0.00017,24.80689]
[1777021724627,30.69,77445.24,1.55,0.31695,0.00017,24.80689]
[1777021724790,30.69,77445.24,1.55,0.31695,0.00017,24.80689]
[1777021724870,30.69,77445.24,1.55,0.31695,0.00017,24.80689]
[1777021725182,30.69,77455.72,1.55,0.31868,0.00017,24.86734]
[1777021726515,30.69,77455.9,1.55,0.31872,0.00017,24.86856]
[1777021727059,30.69,77456.49,1.55,0.31882,0.00017,24.87214]
[1777021730203,30.7,77456.62,1.55,0.31885,0.00017,24.87322]
[1777021730208,30.7,77460.18,1.55,0.31945,0.00017,24.89401]
[1777021733123,30.7,77459.82,1.55,0.3194,0.00017,24.89225]
[1777021733270,30.7,77457.44,1.55,0.31901,0.00017,24.87862]
[1777021734236,30.7,77460.0,1.55,0.31944,0.00017,24.89359]
[1777021735218,30.7,77461.52,1.55,0.3197,0.00017,24.90254]
[1777021736320,30.7,77461.72,1.55,0.31974,0.00017,24.90384]
[1777021737136,30.7,77461.71,1.55,0.31974,0.00017,24.90393]
[1777021742170,30.71,77461.52,1.55,0.31973,0.00017,24.90353]
[1777021747180,30.71,77461.6,1.55,0.31976,0.00017,24.90452]
[1777021752204,30.71,77461.98,1.55,0.31984,0.00017,24.90738]
[1777021754103,30.71,77467.35,1.55,0.32075,0.00017,24.93855]
[1777021754117,30.71,77467.35,1.55,0.32075,0.00017,24.93855]
[1777021754255,30.71,77465.61,1.55,0.32046,0.00017,24.92864]
[1777021759289,30.72,77467.29,1.55,0.32076,0.00017,24.93881]
[1777021761212,30.72,77467.29,1.55,0.32076,0.00017,24.93881]
[1777021761323,30.72,77465.63,1.55,0.32048,0.00017,24.92935]
[1777021762661,30.72,77463.39,1.55,0.32011,0.00017,24.91655]
[1777021763014,30.72,77460.76,1.55,0.31968,0.00017,24.90158]
[1777021764977,30.72,77460.76,1.55,0.31968,0.00017,24.90158]
[1777021765537,30.73,77459.11,1.55,0.31948,0.00017,24.89451]
[1777021765562,30.73,77459.11,1.55,0.31948,0.00017,24.89451]
[1777021765648,30.73,77459.11,1.55,0.31948,0.00017,24.89451]
[1777021765663,30.73,77459.11,1.55,0.31948,0.00017,24.89451]
[1777021765710,30.73,77459.11,1.55,0.31948,0.00017,24.89451]
[1777021765796,30.73,77459.11,1.55,0.31948,0.00017,24.89451]
[1777021765855,30.73,77459.11,1.55,0.31948,0.00017,24.89451]
[1777021765883,30.73,77459.11,1.55,0.31948,0.00017,24.89451]
[1777021765933,30.74,77449.13,1.55,0.31785,0.00017,24.83789]
[1777021766770,30.74,77449.13,1.55,0.31785,0.00017,24.83789]
[1777021767006,30.74,77446.2,1.55,0.31737,0.00017,24.821]
[1777021770887,30.74,77448.42,1.55,0.31775,0.00017,24.8343]
[1777021771004,30.74,77448.42,1.55,0.31775,0.00017,24.8343]
[1777021771089,30.74,77448.42,1.55,0.31775,0.00017,24.8343]
[1777021771133,30.74,77446.93,1.55,0.31749,0.00017,24.82238]
[1777021771418,30.74,77446.93,1.55,0.31749,0.00017,24.82238]
[1777021772859,30.74,77441.72,1.55,0.31663,0.00017,24.79217]
[1777021772900,30.74,77439.64,1.55,0.31628,0.00017,24.77991]
[1777021778064,30.73,77434.6,1.55,0.31538,0.00017,24.74822]
[1777021778919,30.73,77440.9,1.55,0.31641,0.00017,24.78465]
[1777021778959,30.74,77445.56,1.55,0.31722,0.00017,24.81297]
[1777021782218,30.74,77452.9,1.55,0.31849,0.00017,24.85721]
[1777021782292,30.74,77454.1,1.55,0.31869,0.00017,24.86421]
[1777021783013,30.74,77454.1,1.55,0.31869,0.00017,24.86421]
[1777021783048,30.74,77454.1,1.55,0.31869,0.00017,24.86421]
[1777021783077,30.74,77455.99,1.55,0.31901,0.00017,24.8752]
[1777021785244,30.74,77458.14,1.55,0.31937,0.00017,24.88769]
[1777021785289,30.74,77458.14,1.55,0.31937,0.00017,24.88769]
[1777021786099,30.74,77458.14,1.55,0.31937,0.00017,24.88774]
[1777021786203,30.74,77458.14,1.55,0.31937,0.00017,24.88774]
[1777021788244,30.75,77463.6,1.55,0.32029,0.00017,24.91937]
[1777021788364,30.75,77463.6,1.55,0.32029,0.00017,24.91961]
[1777021793533,30.75,77461.56,1.55,0.31997,0.00017,24.90853]
[1777021798769,30.75,77459.59,1.55,0.31965,0.00017,24.89732]
[1777021799491,30.75,77462.74,1.55,0.32018,0.00017,24.91558]
[1777021800102,30.75,77462.51,1.55,0.32014,0.00017,24.91436]
[1777021805615,30.76,77462.06,1.55,0.32009,0.00017,24.91237]
[1777021810653,30.76,77464.17,1.55,0.32045,0.00017,24.92491]
[1777021815689,30.76,77465.94,1.55,0.32076,0.00017,24.93543]
[1777021819533,30.76,77465.3,1.55,0.32066,0.00017,24.93194]
[1777021819821,30.76,77465.11,1.55,0.32063,0.00017,24.93091]
[1777021823472,30.76,77466.31,1.55,0.32083,0.00017,24.93797]
[1777021823506,30.76,77466.31,1.55,0.32083,0.00017,24.93797]
[1777021823746,30.76,77466.52,1.55,0.32087,0.00017,24.93923]
[1777021826060,30.76,77462.71,1.55,0.32023,0.00017,24.91732]
[1777021826586,30.76,77455.35,1.55,0.319,0.00017,24.87488]
[1777021831803,30.76,77456.39,1.55,0.31916,0.00017,24.8774]
[1777021835768,30.76,77456.94,1.55,0.31925,0.00017,24.88062]
[1777021835866,30.76,77457.64,1.55,0.31937,0.00017,24.88467]
[1777021836780,30.76,77457.64,1.55,0.31937,0.00017,24.88467]
[1777021836797,30.76,77457.64,1.55,0.31937,0.00017,24.88467]
[1777021837144,30.76,77456.81,1.55,0.31923,0.00017,24.87989]
[1777021837797,30.76,77456.81,1.55,0.31923,0.00017,24.87989]
[1777021837815,30.76,77456.81,1.55,0.31923,0.00017,24.87989]
[1777021837824,30.76,77456.81,1.55,0.31923,0.00017,24.87989]
[1777021838253,30.76,77440.75,1.55,0.31656,0.00017,24.78659]
[1777021838852,30.76,77441.31,1.55,0.31665,0.00017,24.78996]
[1777021839837,30.76,77441.31,1.55,0.31665,0.00017,24.78996]
[1777021840073,30.76,77443.69,1.55,0.31705,0.00017,24.80395]
[1777021844795,30.77,77446.45,1.55,0.31752,0.00017,24.82041]
[1777021845683,30.77,77446.13,1.55,0.31747,0.00017,24.81865]
[1777021845940,30.77,77446.13,1.55,0.31747,0.00017,24.81865]
[1777021845958,30.77,77449.78,1.55,0.31808,0.00017,24.83997]
[1777021848282,30.77,77458.39,1.55,0.31952,0.00017,24.88995]
[1777021851172,30.77,77460.82,1.55,0.31993,0.00017,24.90405]
[1777021851263,30.77,77463.01,1.55,0.3203,0.00017,24.91678]
[1777021856978,30.77,77463.07,1.55,0.32033,0.00017,24.91772]
[1777021862050,30.77,77462.75,1.55,0.32029,0.00017,24.91624]
[1777021868057,30.78,77462.07,1.55,0.32019,0.00017,24.91293]
[1777021873089,30.78,77462.35,1.55,0.32025,0.00017,24.91494]
[1777021878164,30.78,77460.96,1.55,0.32003,0.00017,24.90726]
[1777021883481,30.78,77457.15,1.55,0.3194,0.00017,24.88537]
[1777021884645,30.78,77457.21,1.55,0.31941,0.00017,24.88573]
[1777021884656,30.78,77457.21,1.55,0.31941,0.00017,24.88573]
[1777021884679,30.78,77457.21,1.55,0.31941,0.00017,24.88573]
[1777021884705,30.78,77457.21,1.55,0.31941,0.00017,24.88573]
[1777021884849,30.78,77457.21,1.55,0.31941,0.00017,24.88573]
[1777021885092,30.78,77457.21,1.55,0.31941,0.00017,24.88573]
[1777021885193,30.78,77449.97,1.55,0.3182,0.00017,24.84386]
[1777021885999,30.78,77449.97,1.55,0.3182,0.00017,24.84386]
[1777021886482,30.78,77449.97,1.55,0.3182,0.00017,24.84387]
[1777021886962,30.78,77449.97,1.55,0.3182,0.00017,24.84387]
[1777021886970,30.78,77449.97,1.55,0.3182,0.00017,24.84387]
[1777021892224,30.78,77455.25,1.55,0.31907,0.00017,24.87105]
[1777021894563,30.78,77456.87,1.55,0.31934,0.00017,24.88044]
[1777021894752,30.78,77456.87,1.55,0.31934,0.00017,24.88044]
[1777021895396,30.78,77456.87,1.55,0.31934,0.00017,24.88044]
[1777021895243,30.78,77458.57,1.55,0.31962,0.00017,24.89026]
[1777021900279,30.78,77460.31,1.55,0.31992,0.00017,24.90053]
[1777021904017,30.78,77458.27,1.55,0.31958,0.00017,24.88878]
[1777021905882,30.78,77453.05,1.55,0.31871,0.00017,24.85863]
[1777021906320,30.78,77452.6,1.55,0.31863,0.00017,24.85605]
[1777021906825,30.78,77452.6,1.55,0.31863,0.00017,24.85605]
[1777021907328,30.78,77455.84,1.55,0.31918,0.00017,24.87481]
[1777021912364,30.79,77461.72,1.55,0.32017,0.00017,24.90908]
[1777021915740,30.79,77460.1,1.55,0.3199,0.00017,24.89986]
[1777021916042,30.79,77460.1,1.55,0.3199,0.00017,24.89986]
[1777021919432,30.79,77461.42,1.55,0.32012,0.00017,24.90733]
[1777021919439,30.79,77461.42,1.55,0.32012,0.00017,24.90733]
[1777021921016,30.79,77463.41,1.55,0.32045,0.00017,24.91879]
[1777021921035,30.79,77463.41,1.55,0.32045,0.00017,24.91879]
[1777021921136,30.79,77463.41,1.55,0.32045,0.00017,24.91879]
[1777021921429,30.79,77463.1,1.55,0.3204,0.00017,24.91708]
[1777021921923,30.79,77463.1,1.55,0.3204,0.00017,24.91708]
[1777021922138,30.79,77463.1,1.55,0.3204,0.00017,24.91708]
[1777021922433,30.79,77478.67,1.55,0.323,0.00017,25.00607]
[1777021927981,30.79,77482.69,1.55,0.32368,0.00017,25.02886]
[1777021930208,30.79,77482.98,1.55,0.32372,0.00017,25.03046]
[1777021930296,30.79,77483.73,1.55,0.32385,0.00017,25.03469]
[1777021935526,30.79,77484.08,1.55,0.32391,0.00017,25.03658]
[1777021941547,30.79,77484.27,1.55,0.32394,0.00017,25.0376]
[1777021941837,30.79,77484.27,1.55,0.32394,0.00017,25.0376]
[1777021941850,30.79,77484.27,1.55,0.32394,0.00017,25.0376]
[1777021941858,30.79,77484.24,1.55,0.32393,0.00017,25.03741]
[1777021944406,30.79,77484.12,1.55,0.32391,0.00017,25.03672]
[1777021944430,30.79,77486.24,1.55,0.32427,0.00017,25.0487]
[1777021947341,30.79,77494.51,1.55,0.32566,0.00017,25.09544]
[1777021950503,30.79,77502.06,1.55,0.32695,0.00017,25.13827]
[1777021951436,30.79,77505.58,1.55,0.32752,0.00017,25.15446]
[1777021951683,30.79,77505.58,1.55,0.32752,0.00017,25.15446]
[1777021951785,30.79,77505.58,1.55,0.32752,0.00017,25.15446]
[1777021952241,30.79,77516.19,1.55,0.32932,0.00017,25.2134]
[1777021953447,30.79,77516.19,1.55,0.32932,0.00017,25.2134]
[1777021953455,30.79,77516.19,1.55,0.32932,0.00017,25.2134]
[1777021954282,30.79,77513.96,1.55,0.32894,0.00017,25.20119]
[1777021954351,30.79,77515.12,1.55,0.32914,0.00017,25.20771]
[1777021954651,30.79,77515.12,1.55,0.32914,0.00017,25.20771]
[1777021955220,30.79,77519.73,1.55,0.32992,0.00017,25.23322]
[1777021961281,30.8,77520.95,1.55,0.33014,0.00017,25.24031]
[1777021966586,30.8,77521.79,1.55,0.3303,0.00017,25.24531]
[1777021966731,30.8,77521.79,1.55,0.3303,0.00017,25.24531]
[1777021968773,30.8,77519.27,1.55,0.32988,0.00017,25.23157]
[1777021968923,30.8,77519.21,1.55,0.32987,0.00017,25.23131]
[1777021974494,30.8,77519.53,1.55,0.32993,0.00017,25.23343]
[1777021979836,30.8,77519.61,1.55,0.32996,0.00017,25.23426]
[1777021984872,30.81,77522.5,1.55,0.33046,0.00017,25.25039]
[1777021990175,30.81,77522.59,1.55,0.33048,0.00017,25.25106]
[1777021991120,30.81,77525.71,1.55,0.331,0.00017,25.26819]
[1777021991194,30.81,77526.94,1.55,0.33121,0.00017,25.27495]
[1777021994106,30.81,77527.57,1.55,0.33132,0.00017,25.27843]
[1777021995174,30.81,77526.29,1.55,0.33111,0.00017,25.27145]
[1777021995276,30.81,77522.42,1.55,0.33045,0.00017,25.25028]
[1777022000983,30.81,77524.47,1.55,0.33081,0.00017,25.26173]
[1777022006019,30.81,77522.6,1.55,0.3305,0.00017,25.25167]
[1777022011054,30.81,77524.47,1.55,0.3308,0.00017,25.25854]
[1777022016089,30.81,77526.08,1.55,0.33108,0.00017,25.26753]
[1777022021124,30.81,77527.93,1.55,0.33139,0.00017,25.27779]
[1777022026160,30.81,77528.74,1.55,0.33154,0.00017,25.28235]
[1777022031196,30.81,77530.23,1.55,0.33179,0.00017,25.29058]
[1777022032908,30.81,77530.64,1.55,0.33186,0.00017,25.29283]
[1777022033208,30.81,77532.26,1.55,0.33213,0.00017,25.30166]
[1777022035009,30.81,77533.7,1.55,0.33238,0.00017,25.30949]
[1777022038551,30.81,77532.57,1.55,0.33219,0.00017,25.30335]
[1777022039013,30.82,77531.84,1.55,0.33206,0.00017,25.29938]
[1777022039152,30.82,77531.84,1.55,0.33206,0.00017,25.29938]
[1777022039235,30.82,77531.84,1.55,0.33206,0.00017,25.29938]
[1777022039298,30.82,77531.84,1.55,0.33206,0.00017,25.29938]
[1777022039377,30.82,77531.84,1.55,0.33206,0.00017,25.29938]
[1777022039489,30.82,77531.84,1.55,0.33206,0.00017,25.29938]
[1777022039526,30.82,77520.25,1.55,0.33011,0.00017,25.23602]
[1777022039669,30.82,77520.25,1.55,0.33011,0.00017,25.23602]
[1777022039873,30.82,77520.25,1.55,0.33011,0.00017,25.23602]
[1777022040000,30.82,77520.25,1.55,0.33011,0.00017,25.23602]
[1777022040386,30.82,77520.25,1.55,0.33011,0.00017,25.23602]
[1777022040554,30.82,77520.25,1.55,0.33011,0.00017,25.23602]
[1777022040446,30.81,77506.15,1.55,0.32772,0.00017,25.15789]
[1777022041347,30.81,77506.15,1.55,0.32772,0.00017,25.15789]
[1777022041410,30.81,77505.65,1.55,0.32763,0.00017,25.15491]
[1777022042562,30.81,77506.44,1.55,0.32776,0.00017,25.15917]
[1777022042575,30.81,77506.44,1.55,0.32776,0.00017,25.15917]
[1777022043382,30.81,77505.07,1.55,0.32753,0.00017,25.15144]
[1777022043586,30.81,77505.07,1.55,0.32753,0.00017,25.15144]
[1777022044284,30.81,77504.27,1.55,0.32739,0.00017,25.14686]
[1777022045893,30.81,77503.85,1.55,0.32731,0.00017,25.14441]
[1777022046300,30.81,77503.04,1.55,0.32717,0.00017,25.13979]
[1777022047925,30.81,77502.89,1.55,0.32715,0.00017,25.13885]
[1777022051325,30.81,77505.8,1.55,0.32763,0.00017,25.15472]
[1777022051725,30.81,77509.94,1.55,0.32832,0.00017,25.17758]
[1777022052650,30.81,77511.46,1.55,0.32857,0.00017,25.18587]
[1777022055261,30.8,77512.74,1.55,0.32878,0.00017,25.19267]
[1777022057022,30.8,77512.94,1.55,0.3288,0.00017,25.19346]
[1777022062346,30.8,77515.85,1.55,0.32927,0.00017,25.20892]
[1777022063017,30.8,77518.17,1.55,0.32966,0.00017,25.22178]
[1777022063031,30.8,77518.17,1.55,0.32966,0.00017,25.22178]
[1777022063523,30.8,77519.1,1.55,0.32982,0.00017,25.22696]
[1777022069459,30.8,77523.19,1.55,0.33052,0.00017,25.24972]
[1777022074467,30.8,77523.04,1.55,0.33048,0.00017,25.24547]
[1777022079548,30.8,77525.08,1.55,0.33083,0.00017,25.25685]
[1777022084555,30.8,77525.28,1.55,0.33087,0.00017,25.25812]
[1777022089601,30.81,77526.61,1.55,0.33111,0.00017,25.26562]
[1777022094659,30.81,77528.36,1.55,0.33141,0.00017,25.27534]
[1777022096617,30.81,77529.8,1.55,0.33165,0.00017,25.28322]
[1777022097550,30.8,77533.49,1.55,0.33227,0.00017,25.3031]
[1777022099236,30.8,77534.71,1.55,0.33247,0.00017,25.30973]
[1777022099351,30.8,77534.71,1.55,0.33247,0.00017,25.30973]
[1777022099510,30.8,77534.56,1.55,0.33245,0.00017,25.30892]
[1777022100253,30.8,77534.56,1.55,0.33245,0.00017,25.30892]
[1777022102317,30.8,77544.6,1.55,0.33415,0.00017,25.36325]
[1777022102867,30.8,77546.92,1.55,0.33454,0.00017,25.37569]
[1777022102974,30.8,77546.92,1.55,0.33454,0.00017,25.37569]
[1777022103411,30.8,77546.92,1.55,0.33454,0.00017,25.37569]
[1777022103454,30.8,77546.92,1.55,0.33454,0.00017,25.37569]
[1777022103468,30.8,77548.0,1.55,0.33472,0.00017,25.38145]
[1777022103976,30.8,77548.0,1.55,0.33472,0.00017,25.38145]
[1777022104222,30.8,77548.0,1.55,0.33472,0.00017,25.38145]
[1777022104281,30.8,77548.0,1.55,0.33472,0.00017,25.38145]
[1777022104322,30.8,77560.97,1.55,0.33692,0.00017,25.45073]
[1777022105294,30.8,77560.97,1.55,0.33692,0.00017,25.45073]
[1777022105325,30.8,77560.97,1.55,0.33692,0.00017,25.45073]
[1777022105395,30.8,77565.38,1.55,0.33768,0.00017,25.47417]
[1777022108282,30.8,77567.89,1.55,0.3381,0.00017,25.48747]
[1777022108288,30.8,77567.89,1.55,0.3381,0.00017,25.48747]
[1777022108291,30.8,77567.89,1.55,0.3381,0.00017,25.48747]
[1777022108560,30.8,77574.38,1.55,0.33921,0.00017,25.5217]
[1777022109512,30.8,77583.28,1.55,0.34073,0.00017,25.56829]
[1777022110895,30.8,77584.67,1.55,0.34096,0.00017,25.57549]
[1777022111025,30.8,77584.67,1.55,0.34096,0.00017,25.57549]
[1777022111092,30.8,77584.67,1.55,0.34096,0.00017,25.57549]
[1777022111193,30.8,77583.69,1.55,0.34079,0.00017,25.57033]
[1777022112872,30.8,77583.69,1.55,0.34079,0.00017,25.57033]
[1777022113607,30.8,77587.65,1.55,0.34147,0.00017,25.59083]
[1777022118643,30.8,77583.56,1.55,0.34076,0.00017,25.56931]
[1777022122218,30.8,77590.14,1.55,0.34188,0.00017,25.60329]
[1777022122232,30.8,77590.14,1.55,0.34188,0.00017,25.60329]
[1777022122629,30.8,77590.33,1.55,0.34191,0.00017,25.6042]
[1777022122691,30.8,77590.33,1.55,0.34191,0.00017,25.6042]
[1777022122766,30.8,77590.33,1.55,0.34191,0.00017,25.6042]
[1777022123112,30.8,77590.25,1.55,0.34189,0.00017,25.60369]
[1777022128151,30.8,77597.23,1.55,0.34307,0.00017,25.63939]
[1777022128619,30.8,77597.23,1.55,0.34307,0.00017,25.63939]
[1777022128627,30.79,77609.14,1.55,0.34511,0.00017,25.70033]
[1777022128676,30.79,77609.14,1.55,0.34511,0.00017,25.70033]
[1777022128687,30.79,77609.14,1.55,0.34511,0.00017,25.70033]
[1777022128796,30.79,77609.14,1.55,0.34511,0.00017,25.70033]
[1777022129129,30.79,77609.14,1.55,0.34511,0.00017,25.70033]
[1777022129247,30.79,77609.14,1.55,0.34511,0.00017,25.70033]
[1777022129287,30.79,77609.14,1.55,0.34511,0.00017,25.70033]
[1777022129305,30.79,77609.14,1.55,0.34511,0.00017,25.70033]
[1777022129354,30.79,77609.14,1.55,0.34511,0.00017,25.70033]
[1777022129573,30.79,77618.26,1.55,0.34667,0.00017,25.74658]
[1777022130130,30.79,77618.26,1.55,0.34667,0.00017,25.74658]
[1777022130157,30.79,77618.26,1.55,0.34667,0.00017,25.74658]
[1777022130174,30.79,77618.26,1.55,0.34667,0.00017,25.74658]
[1777022130382,30.79,77618.54,1.55,0.34671,0.00017,25.7479]
[1777022133484,30.79,77629.34,1.55,0.34854,0.00017,25.79837]
[1777022138961,30.79,77628.72,1.55,0.34841,0.00017,25.79467]
[1777022138986,30.79,77628.72,1.55,0.34841,0.00017,25.79467]
[1777022139088,30.79,77629.7,1.55,0.34858,0.00017,25.79947]
[1777022141062,30.78,77621.59,1.55,0.34717,0.00017,25.75848]
[1777022144091,30.78,77622.54,1.55,0.34733,0.00017,25.76312]
[1777022144110,30.78,77622.54,1.55,0.34733,0.00017,25.76312]
[1777022144148,30.78,77622.54,1.55,0.34733,0.00017,25.76312]
[1777022144192,30.78,77622.42,1.55,0.34731,0.00017,25.76243]
[1777022145322,30.78,77622.42,1.55,0.34731,0.00017,25.76243]
[1777022145401,30.78,77620.86,1.55,0.34704,0.00017,25.75448]
[1777022148782,30.78,77624.17,1.55,0.3476,0.00017,25.77097]
[1777022148787,30.78,77624.17,1.55,0.3476,0.00017,25.77097]
[1777022149021,30.78,77624.4,1.55,0.34763,0.00017,25.77206]
[1777022150448,30.78,77633.88,1.55,0.34926,0.00017,25.81947]
[1777022156068,30.77,77631.98,1.55,0.34891,0.00017,25.80935]
[1777022161105,30.77,77633.95,1.55,0.34923,0.00017,25.81869]
[1777022166143,30.77,77632.59,1.55,0.34898,0.00017,25.81143]
[1777022171174,30.76,77631.02,1.55,0.3487,0.00017,25.80315]
[1777022176210,30.76,77630.28,1.55,0.34855,0.00017,25.79906]
[1777022181492,30.76,77630.45,1.55,0.34857,0.00017,25.79962]
[1777022182404,30.76,77631.95,1.55,0.34883,0.00017,25.80706]
[1777022183881,30.76,77631.66,1.55,0.34877,0.00017,25.80545]
[1777022184347,30.76,77632.58,1.55,0.34893,0.00017,25.80998]
[1777022190312,30.75,77631.23,1.55,0.34868,0.00017,25.80278]
[1777022195344,30.75,77631.25,1.55,0.34865,0.00017,25.799]
[1777022200379,30.75,77629.95,1.55,0.34842,0.00017,25.79216]
[1777022205414,30.75,77629.82,1.55,0.34838,0.00017,25.7912]
[1777022210449,30.74,77631.11,1.55,0.34859,0.00017,25.79737]
[1777022215489,30.74,77630.92,1.55,0.34855,0.00017,25.79611]
[1777022216348,30.74,77630.92,1.55,0.34855,0.00017,25.79611]
[1777022216495,30.74,77629.86,1.55,0.34836,0.00017,25.79073]
[1777022221533,30.74,77629.31,1.55,0.34826,0.00017,25.78769]
[1777022222157,30.74,77629.31,1.55,0.34826,0.00017,25.78769]
[1777022222455,30.74,77629.31,1.55,0.34826,0.00017,25.78769]
[1777022222533,30.74,77629.34,1.55,0.34826,0.00017,25.78778]
[1777022227617,30.74,77623.12,1.55,0.34718,0.00017,25.75626]
[1777022233610,30.74,77622.71,1.55,0.3471,0.00017,25.75397]
[1777022234600,30.74,77622.71,1.55,0.3471,0.00017,25.75397]
[1777022234701,30.74,77622.7,1.55,0.3471,0.00017,25.75388]
[1777022240658,30.73,77623.29,1.55,0.3472,0.00017,25.75665]
[1777022245694,30.73,77624.82,1.55,0.34745,0.00017,25.76421]
[1777022250729,30.73,77625.8,1.55,0.34762,0.00017,25.76899]
[1777022255764,30.73,77623.81,1.55,0.34723,0.00017,25.75479]
[1777022260802,30.72,77623.88,1.55,0.34722,0.00017,25.7544]
[1777022266175,30.72,77623.87,1.55,0.3472,0.00017,25.75388]
[1777022268307,30.72,77624.37,1.55,0.34728,0.00017,25.75636]
[1777022268319,30.72,77624.4,1.55,0.34729,0.00017,25.75647]
[1777022269163,30.72,77624.4,1.55,0.34729,0.00017,25.75647]
[1777022269411,30.72,77624.4,1.55,0.34729,0.00017,25.75647]
[1777022269492,30.72,77624.4,1.55,0.34729,0.00017,25.75647]
[1777022269589,30.72,77624.4,1.55,0.34729,0.00017,25.75647]
[1777022269839,30.72,77624.6,1.55,0.34732,0.00017,25.75737]
[1777022269925,30.72,77624.6,1.55,0.34732,0.00017,25.75737]
[1777022270129,30.72,77624.6,1.55,0.34732,0.00017,25.75737]
[1777022270287,30.72,77624.6,1.55,0.34732,0.00017,25.75737]
[1777022270384,30.72,77624.6,1.55,0.34732,0.00017,25.75737]
[1777022270485,30.72,77624.6,1.55,0.34732,0.00017,25.75737]
[1777022270617,30.72,77624.6,1.55,0.34732,0.00017,25.75737]
[1777022270680,30.72,77624.6,1.55,0.34732,0.00017,25.75737]
[1777022270718,30.72,77572.78,1.55,0.33842,0.00017,25.48934]
[1777022270836,30.72,77572.78,1.55,0.33842,0.00017,25.48934]
[1777022270914,30.72,77572.78,1.55,0.33842,0.00017,25.48934]
[1777022271547,30.72,77572.78,1.55,0.33842,0.00017,25.48934]
[1777022271624,30.72,77546.04,1.55,0.33386,0.00017,25.34606]
[1777022272096,30.72,77546.04,1.55,0.33386,0.00017,25.34606]
[1777022272614,30.72,77546.04,1.55,0.33386,0.00017,25.34606]
[1777022272662,30.72,77546.04,1.55,0.33386,0.00017,25.34606]
[1777022272726,30.72,77546.04,1.55,0.33386,0.00017,25.34606]
[1777022272723,30.72,77540.45,1.55,0.33291,0.00017,25.3158]
[1777022273020,30.72,77540.45,1.55,0.33291,0.00017,25.3158]
[1777022273089,30.72,77540.45,1.55,0.33291,0.00017,25.3158]
[1777022273122,30.72,77540.45,1.55,0.33291,0.00017,25.3158]
[1777022273130,30.72,77540.45,1.55,0.33291,0.00017,25.3158]
[1777022273594,30.72,77540.45,1.55,0.33291,0.00017,25.3158]
[1777022273640,30.72,77540.45,1.55,0.33291,0.00017,25.3158]
[1777022273695,30.72,77535.53,1.55,0.33208,0.00017,25.28908]
[1777022274367,30.72,77535.53,1.55,0.33208,0.00017,25.28908]
[1777022274458,30.72,77531.23,1.55,0.33135,0.00017,25.26566]
[1777022275235,30.72,77531.23,1.55,0.33135,0.00017,25.26566]
[1777022275382,30.72,77531.23,1.55,0.33135,0.00017,25.26566]
[1777022275428,30.72,77529.97,1.55,0.33114,0.00017,25.25887]
[1777022276261,30.72,77529.97,1.55,0.33114,0.00017,25.25887]
[1777022276399,30.72,77529.97,1.55,0.33114,0.00017,25.25887]
[1777022276498,30.72,77529.97,1.55,0.33114,0.00017,25.25887]
[1777022281596,30.72,77533.23,1.55,0.33171,0.00017,25.27715]
[1777022286697,30.72,77530.87,1.55,0.33133,0.00017,25.26482]
[1777022291010,30.73,77543.37,1.55,0.33346,0.00017,25.33321]
[1777022296767,30.73,77541.64,1.55,0.33317,0.00017,25.32407]
[1777022302819,30.73,77544.1,1.55,0.3336,0.00017,25.3376]
[1777022307259,30.73,77544.51,1.55,0.33367,0.00017,25.34004]
[1777022307457,30.73,77544.87,1.55,0.33374,0.00017,25.34204]
[1777022307911,30.73,77544.87,1.55,0.33374,0.00017,25.34204]
[1777022307944,30.73,77544.87,1.55,0.33374,0.00017,25.34204]
[1777022309516,30.73,77544.67,1.55,0.3337,0.00017,25.34096]
[1777022309569,30.73,77544.67,1.55,0.3337,0.00017,25.34096]
[1777022309707,30.73,77544.67,1.55,0.3337,0.00017,25.34096]
[1777022309795,30.73,77532.17,1.55,0.33159,0.00017,25.27307]
[1777022310881,30.73,77531.75,1.55,0.33151,0.00017,25.27078]
[1777022310916,30.73,77531.75,1.55,0.33151,0.00017,25.27078]
[1777022311670,30.73,77531.75,1.55,0.33151,0.00017,25.27078]
[1777022311772,30.73,77529.48,1.55,0.33112,0.00017,25.25497]
[1777022314763,30.73,77528.8,1.55,0.331,0.00017,25.25135]
[1777022315596,30.73,77527.52,1.55,0.33079,0.00017,25.24428]
[1777022315762,30.73,77527.52,1.55,0.33079,0.00017,25.24428]
[1777022317808,30.73,77517.48,1.55,0.32909,0.00017,25.18893]
[1777022317838,30.73,77517.48,1.55,0.32909,0.00017,25.18893]
[1777022318208,30.73,77517.01,1.55,0.329,0.00017,25.18622]
[1777022323481,30.73,77520.39,1.55,0.32956,0.00017,25.20433]
[1777022327919,30.73,77520.17,1.55,0.3295,0.00017,25.20256]
[1777022328442,30.73,77520.17,1.55,0.3295,0.00017,25.20256]
[1777022328500,30.72,77520.28,1.55,0.32951,0.00017,25.20288]
[1777022330703,30.73,77528.33,1.55,0.33088,0.00017,25.24739]
[1777022331798,30.73,77528.33,1.55,0.33088,0.00017,25.24739]
[1777022332306,30.73,77527.76,1.55,0.33079,0.00017,25.24433]
[1777022337743,30.73,77527.2,1.55,0.3307,0.00017,25.24157]
[1777022342327,30.73,77526.37,1.55,0.33057,0.00017,25.2373]
[1777022342428,30.73,77526.0,1.55,0.33051,0.00017,25.23533]
[1777022347611,30.73,77525.57,1.55,0.33042,0.00017,25.23236]
[1777022350234,30.72,77526.29,1.55,0.33053,0.00017,25.23603]
[1777022350538,30.72,77533.27,1.55,0.33171,0.00017,25.27433]
[1777022353745,30.72,77533.23,1.55,0.33171,0.00017,25.27414]
[1777022353758,30.72,77533.23,1.55,0.33171,0.00017,25.27414]
[1777022353843,30.72,77533.15,1.55,0.33169,0.00017,25.27372]
[1777022359494,30.73,77533.88,1.55,0.33182,0.00017,25.27781]
[1777022364426,30.73,77537.56,1.55,0.33245,0.00017,25.29793]
[1777022364441,30.73,77537.56,1.55,0.33245,0.00017,25.29793]
[1777022364802,30.73,77537.56,1.55,0.33245,0.00017,25.29793]
[1777022364814,30.73,77537.56,1.55,0.33245,0.00017,25.29793]
[1777022364837,30.73,77546.7,1.55,0.334,0.00017,25.34753]
[1777022370509,30.72,77550.17,1.55,0.33459,0.00017,25.36611]
[1777022370610,30.72,77553.83,1.55,0.33521,0.00017,25.38578]
[1777022374616,30.72,77560.89,1.55,0.33639,0.00017,25.41993]
[1777022374829,30.72,77560.84,1.55,0.33638,0.00017,25.41963]
[1777022376604,30.72,77560.84,1.55,0.33638,0.00017,25.41963]
[1777022378111,30.72,77560.53,1.55,0.33632,0.00017,25.41784]
[1777022378630,30.72,77560.53,1.55,0.33632,0.00017,25.41784]
[1777022378732,30.72,77560.45,1.55,0.3363,0.00017,25.41729]
[1777022381916,30.72,77560.83,1.55,0.33636,0.00017,25.4192]
[1777022382694,30.72,77568.25,1.55,0.33763,0.00017,25.45867]
[1777022382868,30.72,77567.69,1.55,0.33753,0.00017,25.45561]
[1777022388699,30.72,77567.07,1.55,0.3374,0.00017,25.45171]
[1777022390814,30.72,77567.6,1.55,0.33749,0.00017,25.45442]
[1777022390821,30.72,77567.6,1.55,0.33749,0.00017,25.45442]
[1777022390908,30.71,77571.42,1.55,0.33814,0.00017,25.47459]
[1777022396161,30.71,77575.46,1.55,0.33881,0.00017,25.49544]
[1777022398928,30.71,77577.82,1.55,0.33921,0.00017,25.50781]
[1777022399777,30.71,77577.45,1.55,0.33914,0.00017,25.50576]
[1777022404926,30.71,77573.86,1.55,0.33851,0.00017,25.48638]
[1777022404959,30.71,77574.7,1.55,0.33865,0.00017,25.49068]
[1777022405041,30.71,77574.7,1.55,0.33865,0.00017,25.49068]
[1777022405820,30.71,77574.66,1.55,0.33864,0.00017,25.49033]
[1777022410856,30.7,77571.14,1.55,0.33802,0.00017,25.47103]
[1777022415892,30.7,77569.93,1.55,0.33779,0.00017,25.46395]
[1777022420929,30.69,77570.21,1.55,0.33781,0.00017,25.46479]
[1777022425961,30.69,77571.03,1.55,0.33793,0.00017,25.46852]
[1777022431655,30.69,77571.65,1.55,0.33802,0.00017,25.47131]
[1777022432246,30.69,77570.37,1.55,0.33778,0.00017,25.46089]
[1777022432323,30.69,77570.37,1.55,0.33778,0.00017,25.46089]
[1777022432424,30.69,77567.81,1.55,0.33734,0.00017,25.44727]
[1777022433450,30.69,77567.81,1.55,0.33734,0.00017,25.44727]
[1777022433496,30.69,77567.81,1.55,0.33734,0.00017,25.44727]
[1777022436446,30.68,77560.17,1.55,0.33603,0.00017,25.40623]
[1777022444089,30.68,77557.66,1.55,0.33558,0.00017,25.39207]
[1777022445217,30.68,77557.66,1.55,0.33558,0.00017,25.39207]
[1777022445292,30.68,77557.66,1.55,0.33558,0.00017,25.39207]
[1777022445691,30.68,77557.66,1.55,0.33558,0.00017,25.39207]
[1777022445698,30.68,77557.66,1.55,0.33558,0.00017,25.39207]
[1777022445699,30.68,77558.15,1.55,0.33566,0.00017,25.39463]
[1777022451142,30.68,77556.62,1.55,0.33539,0.00017,25.38601]
[1777022456226,30.68,77555.56,1.55,0.3352,0.00017,25.38008]
[1777022456976,30.68,77555.56,1.55,0.3352,0.00017,25.38008]
[1777022457950,30.67,77553.28,1.55,0.3348,0.00017,25.36765]
[1777022458244,30.67,77553.28,1.55,0.3348,0.00017,25.36765]
[1777022459879,30.67,77552.59,1.55,0.33469,0.00017,25.36393]
[1777022459979,30.67,77549.96,1.55,0.33424,0.00017,25.34965]
[1777022465235,30.67,77542.51,1.55,0.33297,0.00017,25.30917]
[1777022470499,30.67,77542.25,1.55,0.33293,0.00017,25.30787]
[1777022476177,30.68,77544.77,1.55,0.33336,0.00017,25.32181]
[1777022481357,30.68,77548.06,1.55,0.33393,0.00017,25.33989]
[1777022487393,30.68,77550.04,1.55,0.33428,0.00017,25.35085]
[1777022492425,30.68,77549.89,1.55,0.33424,0.00017,25.34669]
[1777022497477,30.69,77550.82,1.55,0.33446,0.00017,25.35349]
[1777022502591,30.7,77557.64,1.55,0.33566,0.00017,25.3914]
[1777022503106,30.7,77556.8,1.55,0.33553,0.00017,25.38726]
[1777022503347,30.7,77556.8,1.55,0.33553,0.00017,25.38726]
[1777022503846,30.7,77576.24,1.55,0.33885,0.00017,25.49093]
[1777022504985,30.7,77575.52,1.55,0.33873,0.00017,25.48708]
[1777022506602,30.7,77574.97,1.55,0.33863,0.00017,25.48411]
[1777022506611,30.7,77574.97,1.55,0.33863,0.00017,25.48411]
[1777022506957,30.7,77575.19,1.55,0.33867,0.00017,25.48527]
[1777022508073,30.7,77574.63,1.55,0.33857,0.00017,25.48219]
[1777022509051,30.7,77573.65,1.55,0.3384,0.00017,25.47694]
[1777022510807,30.7,77573.65,1.55,0.3384,0.00017,25.47694]
[1777022510961,30.7,77578.52,1.55,0.33924,0.00017,25.50284]
[1777022512721,30.7,77577.47,1.55,0.33906,0.00017,25.4973]
[1777022512780,30.7,77577.47,1.55,0.33906,0.00017,25.4973]
[1777022512792,30.7,77576.98,1.55,0.33898,0.00017,25.49479]
[1777022515636,30.7,77575.58,1.55,0.33874,0.00017,25.48753]
[1777022516614,30.7,77574.43,1.55,0.33855,0.00017,25.48152]
[1777022522209,30.71,77573.48,1.55,0.3384,0.00017,25.47687]
[1777022522699,30.71,77573.48,1.55,0.3384,0.00017,25.47687]
[1777022522825,30.71,77573.48,1.55,0.3384,0.00017,25.47687]
[1777022522926,30.71,77569.46,1.55,0.33771,0.00017,25.45561]
[1777022528375,30.71,77565.28,1.55,0.33701,0.00017,25.43369]
[1777022533714,30.71,77564.24,1.55,0.33684,0.00017,25.42846]
[1777022539768,30.71,77564.6,1.55,0.33692,0.00017,25.43077]
[1777022544806,30.71,77565.74,1.55,0.33712,0.00017,25.4371]
[1777022549839,30.72,77567.56,1.55,0.33744,0.00017,25.44701]
[1777022550549,30.72,77567.56,1.55,0.33744,0.00017,25.44701]
[1777022550710,30.72,77567.56,1.55,0.33744,0.00017,25.44701]
[1777022550782,30.72,77567.56,1.55,0.33744,0.00017,25.44701]
[1777022550846,30.72,77567.53,1.55,0.33744,0.00017,25.44689]
[1777022551242,30.72,77567.53,1.55,0.33744,0.00017,25.44689]
[1777022551327,30.72,77567.53,1.55,0.33744,0.00017,25.44689]
[1777022551571,30.72,77567.53,1.55,0.33744,0.00017,25.44689]
[1777022551854,30.71,77562.84,1.55,0.33661,0.00017,25.41827]
[1777022552531,30.71,77562.84,1.55,0.33661,0.00017,25.41827]
[1777022556672,30.71,77559.04,1.55,0.33596,0.00017,25.39768]
[1777022559463,30.71,77548.95,1.55,0.33423,0.00017,25.34315]
[1777022559925,30.71,77545.78,1.55,0.33369,0.00017,25.32594]
[1777022560388,30.71,77545.78,1.55,0.33369,0.00017,25.32594]
[1777022560831,30.71,77545.78,1.55,0.33369,0.00017,25.32594]
[1777022560917,30.71,77545.78,1.55,0.33369,0.00017,25.32594]
[1777022561023,30.71,77545.78,1.55,0.33369,0.00017,25.32594]
[1777022561048,30.71,77519.7,1.55,0.32926,0.00017,25.18313]
[1777022561340,30.71,77519.7,1.55,0.32926,0.00017,25.18313]
[1777022561658,30.71,77519.7,1.55,0.32926,0.00017,25.18313]
[1777022562180,30.71,77501.3,1.55,0.32615,0.00017,25.08061]
[1777022562948,30.71,77501.3,1.55,0.32615,0.00017,25.08039]
[1777022563618,30.71,77501.3,1.55,0.32615,0.00017,25.08039]
[1777022563685,30.71,77501.3,1.55,0.32615,0.00017,25.08039]
[1777022563796,30.71,77501.3,1.55,0.32615,0.00017,25.08039]
[1777022564042,30.71,77495.59,1.55,0.32518,0.00017,25.04819]
[1777022564740,30.71,77495.59,1.55,0.32518,0.00017,25.04819]
[1777022564969,30.71,77494.1,1.55,0.32493,0.00017,25.03998]
[1777022565762,30.71,77494.1,1.55,0.32493,0.00017,25.03998]
[1777022565886,30.71,77494.1,1.55,0.32493,0.00017,25.03998]
[1777022566116,30.71,77487.54,1.55,0.32384,0.00017,25.00309]
[1777022569722,30.71,77483.41,1.55,0.32315,0.00017,24.97998]
[1777022570120,30.71,77488.16,1.55,0.32395,0.00017,25.00701]
[1777022575147,30.72,77486.15,1.55,0.32364,0.00017,24.99647]
[1777022577688,30.72,77485.26,1.55,0.32351,0.00017,24.99186]
[1777022577757,30.72,77485.26,1.55,0.32351,0.00017,24.99186]
[1777022578050,30.72,77484.22,1.55,0.32334,0.00017,24.98618]
[1777022578432,30.72,77484.22,1.55,0.32334,0.00017,24.98618]
[1777022579705,30.72,77485.25,1.55,0.32352,0.00017,24.99226]
[1777022580066,30.72,77494.45,1.55,0.32508,0.00017,25.04453]
[1777022581284,30.73,77494.57,1.55,0.3251,0.00017,25.04539]
[1777022581383,30.73,77494.57,1.55,0.3251,0.00017,25.04539]
[1777022581469,30.73,77494.57,1.55,0.3251,0.00017,25.04539]
[1777022582085,30.73,77495.1,1.55,0.3252,0.00017,25.04856]
[1777022582326,30.73,77495.1,1.55,0.3252,0.00017,25.04856]
[1777022582375,30.73,77495.1,1.55,0.3252,0.00017,25.04856]
[1777022582909,30.73,77495.1,1.55,0.3252,0.00017,25.04856]
[1777022582923,30.73,77495.1,1.55,0.3252,0.00017,25.04856]
[1777022582958,30.73,77495.1,1.55,0.3252,0.00017,25.04856]
[1777022583505,30.73,77502.37,1.55,0.32643,0.00017,25.08957]
[1777022583554,30.73,77502.37,1.55,0.32643,0.00017,25.08957]
[1777022583712,30.73,77502.37,1.55,0.32643,0.00017,25.08957]
[1777022583768,30.73,77502.37,1.55,0.32643,0.00017,25.08957]
[1777022584093,30.73,77503.41,1.55,0.32661,0.00017,25.09554]
[1777022584875,30.73,77503.41,1.55,0.32661,0.00017,25.09554]
[1777022584883,30.73,77503.41,1.55,0.32661,0.00017,25.09554]
[1777022584893,30.73,77503.41,1.55,0.32661,0.00017,25.09554]
[1777022584904,30.73,77503.41,1.55,0.32661,0.00017,25.09554]
[1777022584908,30.73,77503.41,1.55,0.32661,0.00017,25.09554]
[1777022585100,30.73,77496.92,1.55,0.32552,0.00017,25.05926]
[1777022585854,30.73,77496.92,1.55,0.32552,0.00017,25.05926]
[1777022585878,30.73,77496.92,1.55,0.32552,0.00017,25.05926]
[1777022585906,30.73,77496.92,1.55,0.32552,0.00017,25.05926]
[1777022586111,30.73,77489.13,1.55,0.32421,0.00017,25.01548]
[1777022587478,30.73,77487.45,1.55,0.32394,0.00017,25.00617]
[1777022588123,30.73,77486.59,1.55,0.3238,0.00017,25.00151]
[1777022589416,30.73,77484.37,1.55,0.32343,0.00017,24.98913]
[1777022589438,30.73,77484.37,1.55,0.32343,0.00017,24.98913]
[1777022590153,30.74,77485.04,1.55,0.32355,0.00017,24.99316]
[1777022594313,30.74,77490.05,1.55,0.32442,0.00017,25.02244]
[1777022595177,30.74,77490.37,1.55,0.32448,0.00017,25.02445]
[1777022595272,30.74,77490.37,1.55,0.32448,0.00017,25.02445]
[1777022595388,30.74,77490.37,1.55,0.32448,0.00017,25.02445]
[1777022595492,30.74,77490.37,1.55,0.32448,0.00017,25.02445]
[1777022595963,30.74,77490.37,1.55,0.32448,0.00017,25.02445]
[1777022596156,30.74,77498.35,1.55,0.32583,0.00017,25.06959]
[1777022596401,30.74,77498.35,1.55,0.32583,0.00017,25.06959]
[1777022596453,30.74,77498.35,1.55,0.32583,0.00017,25.06959]
[1777022597037,30.74,77498.35,1.55,0.32583,0.00017,25.06959]
[1777022597121,30.74,77498.35,1.55,0.32583,0.00017,25.06959]
[1777022597429,30.74,77507.22,1.55,0.32733,0.00017,25.11939]
[1777022597540,30.74,77507.22,1.55,0.32733,0.00017,25.11939]
[1777022598024,30.74,77507.22,1.55,0.32733,0.00017,25.11939]
[1777022598116,30.74,77507.22,1.55,0.32733,0.00017,25.11939]
[1777022598125,30.74,77521.5,1.55,0.32975,0.00017,25.19869]
[1777022598966,30.74,77521.5,1.55,0.32975,0.00017,25.19869]
[1777022599067,30.74,77526.24,1.55,0.33055,0.00017,25.22487]
[1777022600052,30.74,77526.24,1.55,0.33055,0.00017,25.22487]
[1777022600062,30.74,77526.24,1.55,0.33055,0.00017,25.22487]
[1777022600144,30.75,77523.72,1.55,0.33013,0.00017,25.2111]
[1777022600913,30.75,77523.72,1.55,0.33013,0.00017,25.2111]
[1777022601294,30.75,77523.7,1.55,0.33013,0.00017,25.21108]
[1777022601433,30.75,77523.7,1.55,0.33013,0.00017,25.21108]
[1777022602055,30.75,77523.7,1.55,0.33013,0.00017,25.21108]
[1777022602157,30.75,77524.2,1.55,0.33022,0.00017,25.21392]
[1777022604010,30.75,77518.69,1.55,0.32929,0.00017,25.18363]
[1777022604101,30.75,77518.69,1.55,0.32929,0.00017,25.18363]
[1777022604238,30.75,77517.7,1.55,0.32912,0.00017,25.17827]
[1777022604281,30.75,77517.7,1.55,0.32912,0.00017,25.17827]
[1777022605092,30.75,77517.7,1.55,0.32912,0.00017,25.17827]
[1777022605130,30.75,77517.7,1.55,0.32912,0.00017,25.17827]
[1777022605861,30.75,77509.63,1.55,0.32777,0.00017,25.13376]
[1777022610198,30.75,77505.34,1.55,0.32706,0.00017,25.11018]
[1777022610809,30.75,77505.34,1.55,0.32706,0.00017,25.11018]
[1777022611097,30.75,77503.36,1.55,0.3267,0.00017,25.09541]
[1777022612199,30.75,77502.9,1.55,0.32662,0.00017,25.09274]
[1777022612930,30.75,77501.22,1.55,0.32633,0.00017,25.08324]
[1777022616190,30.75,77501.24,1.55,0.32633,0.00017,25.08326]
[1777022616196,30.75,77501.24,1.55,0.32633,0.00017,25.08326]
[1777022616533,30.75,77501.17,1.55,0.32631,0.00017,25.08269]
[1777022616548,30.75,77501.42,1.55,0.32636,0.00017,25.08409]
[1777022618093,30.75,77501.42,1.55,0.32636,0.00017,25.08409]
[1777022618137,30.75,77501.42,1.55,0.32636,0.00017,25.08409]
[1777022618157,30.75,77501.42,1.55,0.32636,0.00017,25.08409]
[1777022618163,30.75,77501.42,1.55,0.32636,0.00017,25.08409]
[1777022620687,30.75,77498.45,1.55,0.32585,0.00017,25.06719]
[1777022620711,30.75,77498.45,1.55,0.32585,0.00017,25.06719]
[1777022622075,30.75,77499.14,1.55,0.32596,0.00017,25.07093]
[1777022622083,30.75,77499.14,1.55,0.32596,0.00017,25.07093]
[1777022622169,30.74,77495.75,1.55,0.32539,0.00017,25.05181]
[1777022627827,30.74,77491.05,1.55,0.32459,0.00017,25.02516]
[1777022632980,30.74,77489.02,1.55,0.32424,0.00017,25.0135]
[1777022638479,30.74,77484.15,1.55,0.32342,0.00017,24.98577]
[1777022643514,30.74,77484.11,1.55,0.32341,0.00017,24.98552]
[1777022648716,30.74,77484.3,1.55,0.32344,0.00017,24.98659]
[1777022654655,30.74,77483.61,1.55,0.32333,0.00017,24.98264]
[1777022659153,30.74,77491.61,1.55,0.32467,0.00017,25.02791]
[1777022660788,30.74,77491.25,1.55,0.32461,0.00017,25.02588]
[1777022660889,30.74,77490.95,1.55,0.32456,0.00017,25.02412]
[1777022667194,30.74,77492.35,1.55,0.32479,0.00017,25.03189]
[1777022668651,30.74,77491.7,1.55,0.32468,0.00017,25.02808]
[1777022668934,30.74,77491.7,1.55,0.32468,0.00017,25.02808]
[1777022669151,30.74,77492.85,1.55,0.32487,0.00017,25.03452]
[1777022672988,30.74,77493.88,1.55,0.32502,0.00017,25.03657]
[1777022673063,30.74,77497.33,1.55,0.3256,0.00017,25.05593]
[1777022674440,30.74,77501.43,1.55,0.32628,0.00017,25.07888]
[1777022674477,30.74,77501.43,1.55,0.32628,0.00017,25.07888]
[1777022674992,30.74,77501.43,1.55,0.32628,0.00017,25.07888]
[1777022675081,30.74,77507.31,1.55,0.32727,0.00017,25.11166]
[1777022676531,30.74,77508.21,1.55,0.32742,0.00017,25.11657]
[1777022676584,30.74,77508.21,1.55,0.32742,0.00017,25.11657]
[1777022677018,30.74,77508.21,1.55,0.32742,0.00017,25.11657]
[1777022677152,30.74,77510.57,1.55,0.32782,0.00017,25.1296]
[1777022681683,30.73,77513.21,1.55,0.32824,0.00017,25.14373]
[1777022682230,30.73,77513.43,1.55,0.32828,0.00017,25.14482]
[1777022683564,30.73,77513.07,1.55,0.32821,0.00017,25.14268]
[1777022689190,30.73,77512.9,1.55,0.32816,0.00017,25.14103]
[1777022689253,30.73,77510.98,1.55,0.32783,0.00017,25.1302]
[1777022694872,30.72,77510.24,1.55,0.32768,0.00017,25.12525]
[1777022700915,30.72,77510.26,1.55,0.32766,0.00017,25.12449]
[1777022706025,30.71,77510.5,1.55,0.32768,0.00017,25.12523]
[1777022711998,30.71,77502.43,1.55,0.32628,0.00017,25.07907]
[1777022713428,30.71,77500.83,1.55,0.32601,0.00017,25.06998]
[1777022713683,30.71,77500.83,1.55,0.32601,0.00017,25.06998]
[1777022714197,30.71,77497.19,1.55,0.32539,0.00017,25.0494]
[1777022718273,30.7,77504.96,1.55,0.32669,0.00017,25.09269]
[1777022723686,30.7,77504.56,1.55,0.32661,0.00017,25.08994]
[1777022728692,30.7,77503.66,1.55,0.32644,0.00017,25.08448]
[1777022733714,30.7,77504.64,1.55,0.32657,0.00017,25.086]
[1777022738724,30.69,77504.45,1.55,0.32653,0.00017,25.08461]
[1777022744059,30.69,77505.41,1.55,0.32668,0.00017,25.08971]
[1777022749111,30.69,77505.81,1.55,0.32674,0.00017,25.09169]
[1777022754181,30.69,77507.56,1.55,0.32703,0.00017,25.10129]
[1777022754616,30.69,77508.57,1.55,0.3272,0.00017,25.10688]
[1777022754649,30.69,77508.57,1.55,0.3272,0.00017,25.10688]
[1777022755346,30.69,77522.42,1.55,0.32954,0.00017,25.18381]
[1777022758319,30.69,77524.37,1.55,0.32987,0.00017,25.1943]
[1777022760224,30.69,77524.1,1.55,0.32982,0.00017,25.19281]
[1777022760348,30.69,77523.72,1.55,0.32975,0.00017,25.19046]
[1777022761684,30.69,77525.75,1.55,0.3301,0.00017,25.2018]
[1777022763331,30.69,77525.57,1.55,0.33007,0.00017,25.20092]
[1777022764487,30.69,77523.01,1.55,0.32964,0.00017,25.18691]
[1777022766323,30.69,77521.76,1.55,0.32943,0.00017,25.18013]
[1777022767346,30.69,77521.82,1.55,0.32945,0.00017,25.18084]
[1777022772415,30.7,77521.72,1.55,0.32946,0.00017,25.18088]
[1777022777915,30.7,77521.94,1.55,0.32951,0.00017,25.18253]
[1777022782944,30.7,77520.2,1.55,0.32923,0.00017,25.17353]
[1777022784591,30.7,77518.74,1.55,0.32899,0.00017,25.16565]
[1777022784601,30.7,77518.74,1.55,0.32899,0.00017,25.16565]
[1777022784691,30.7,77518.74,1.55,0.32899,0.00017,25.16565]
[1777022784851,30.7,77518.5,1.55,0.32895,0.00017,25.16432]
[1777022786628,30.7,77518.5,1.55,0.32896,0.00017,25.16443]
[1777022786641,30.7,77518.6,1.55,0.32898,0.00017,25.16508]
[1777022791906,30.71,77518.45,1.55,0.32896,0.00017,25.16465]
[1777022791946,30.71,77518.45,1.55,0.32896,0.00017,25.16465]
[1777022792365,30.71,77518.45,1.55,0.32896,0.00017,25.16465]
[1777022792930,30.71,77514.83,1.55,0.32834,0.00017,25.14127]
[1777022794551,30.71,77511.32,1.55,0.32774,0.00017,25.12159]
[1777022794609,30.71,77511.32,1.55,0.32774,0.00017,25.12159]
[1777022794745,30.71,77511.32,1.55,0.32774,0.00017,25.12159]
[1777022794758,30.71,77511.32,1.55,0.32774,0.00017,25.12159]
[1777022794827,30.71,77510.38,1.55,0.32758,0.00017,25.11635]
[1777022800368,30.7,77508.78,1.55,0.32729,0.00017,25.10658]
[1777022805671,30.7,77507.13,1.55,0.32698,0.00017,25.09663]
[1777022811550,30.69,77505.54,1.55,0.32669,0.00017,25.087]
[1777022816027,30.69,77500.98,1.55,0.3259,0.00017,25.06085]
[1777022816109,30.69,77500.98,1.55,0.3259,0.00017,25.06085]
[1777022817058,30.69,77500.58,1.55,0.32583,0.00017,25.05834]
[1777022817078,30.69,77499.91,1.55,0.32571,0.00017,25.05445]
[1777022823320,30.69,77498.55,1.55,0.32547,0.00017,25.04636]
[1777022829366,30.68,77501.58,1.55,0.32596,0.00017,25.06284]
[1777022829438,30.68,77502.56,1.55,0.32612,0.00017,25.06815]
[1777022829739,30.68,77502.56,1.55,0.32612,0.00017,25.06815]
[1777022829748,30.68,77502.56,1.55,0.32612,0.00017,25.06815]
[1777022829797,30.68,77502.56,1.55,0.32612,0.00017,25.06815]
[1777022829838,30.68,77502.56,1.55,0.32612,0.00017,25.06815]
[1777022829867,30.68,77487.52,1.55,0.32358,0.00017,24.98318]
[1777022831525,30.68,77483.37,1.55,0.32288,0.00017,24.95944]
[1777022831537,30.68,77483.37,1.55,0.32288,0.00017,24.95944]
[1777022831699,30.68,77483.37,1.55,0.32288,0.00017,24.95944]
[1777022831779,30.68,77483.37,1.55,0.32288,0.00017,24.95944]
[1777022832131,30.68,77483.37,1.55,0.32288,0.00017,24.95944]
[1777022832201,30.68,77483.37,1.55,0.32288,0.00017,24.95944]
[1777022832210,30.68,77486.21,1.55,0.32336,0.00017,24.9756]
[1777022832559,30.68,77486.21,1.55,0.32336,0.00017,24.9756]
[1777022832625,30.68,77486.21,1.55,0.32336,0.00017,24.9756]
[1777022833089,30.68,77486.21,1.55,0.32336,0.00017,24.9756]
[1777022833283,30.68,77486.21,1.55,0.32336,0.00017,24.9756]
[1777022833403,30.68,77486.21,1.55,0.32336,0.00017,24.9756]
[1777022833408,30.68,77494.61,1.55,0.32477,0.00017,25.0232]
[1777022834914,30.68,77495.81,1.55,0.32497,0.00017,25.02991]
[1777022834924,30.68,77495.81,1.55,0.32497,0.00017,25.02991]
[1777022834928,30.68,77495.81,1.55,0.32497,0.00017,25.02991]
[1777022835117,30.68,77495.69,1.55,0.32495,0.00017,25.02917]
[1777022835836,30.68,77495.69,1.55,0.32495,0.00017,25.02917]
[1777022837359,30.68,77489.93,1.55,0.32398,0.00017,24.99657]
[1777022837387,30.68,77490.95,1.55,0.32415,0.00017,25.00223]
[1777022840844,30.68,77489.41,1.55,0.32388,0.00017,24.99333]
[1777022841051,30.68,77488.08,1.55,0.32366,0.00017,24.98572]
[1777022846959,30.68,77481.78,1.55,0.32259,0.00017,24.9497]
[1777022851993,30.68,77481.04,1.55,0.32245,0.00017,24.94185]
[1777022857399,30.68,77485.57,1.55,0.32321,0.00017,24.9676]
[1777022859686,30.68,77484.15,1.55,0.32297,0.00017,24.95945]
[1777022860051,30.68,77488.13,1.55,0.32363,0.00017,24.98206]
[1777022861967,30.68,77490.84,1.55,0.32409,0.00017,24.99738]
[1777022863686,30.68,77490.45,1.55,0.32402,0.00017,24.99506]
[1777022864078,30.68,77489.93,1.55,0.32393,0.00017,24.99205]
[1777022864620,30.68,77489.93,1.55,0.32393,0.00017,24.99205]
[1777022864628,30.68,77489.93,1.55,0.32393,0.00017,24.99205]
[1777022865085,30.67,77490.88,1.55,0.32409,0.00017,24.99738]
[1777022866199,30.67,77490.88,1.55,0.32409,0.00017,24.99738]
[1777022867426,30.67,77491.06,1.55,0.32412,0.00017,24.99834]
[1777022873136,30.67,77498.01,1.55,0.32527,0.00017,25.03716]
[1777022879423,30.67,77502.21,1.55,0.32597,0.00017,25.06026]
[1777022884217,30.67,77510.54,1.55,0.32737,0.00017,25.10678]
[1777022886027,30.67,77510.15,1.55,0.32731,0.00017,25.10472]
[1777022886232,30.67,77509.89,1.55,0.32727,0.00017,25.10338]
[1777022891267,30.67,77511.15,1.55,0.3275,0.00017,25.11092]
[1777022894687,30.67,77505.86,1.55,0.32658,0.00017,25.08083]
[1777022894770,30.67,77505.86,1.55,0.32658,0.00017,25.08083]
[1777022896152,30.67,77507.39,1.55,0.32684,0.00017,25.08925]
[1777022896301,30.67,77507.22,1.55,0.32681,0.00017,25.08815]
[1777022901336,30.66,77505.64,1.55,0.32651,0.00017,25.07851]
[1777022906373,30.66,77506.97,1.55,0.32672,0.00017,25.08543]
[1777022908386,30.66,77498.28,1.55,0.32525,0.00017,25.0365]
[1777022913508,30.66,77497.33,1.55,0.32505,0.00017,25.02688]
[1777022913953,30.66,77497.33,1.55,0.32505,0.00017,25.02688]
[1777022914042,30.66,77497.33,1.55,0.32505,0.00017,25.02688]
[1777022914155,30.66,77497.33,1.55,0.32505,0.00017,25.02688]
[1777022914263,30.66,77497.33,1.55,0.32505,0.00017,25.02688]
[1777022914366,30.66,77497.33,1.55,0.32505,0.00017,25.02688]
[1777022914497,30.66,77528.43,1.55,0.33031,0.00017,25.20035]
[1777022914589,30.66,77528.43,1.55,0.33031,0.00017,25.20035]
[1777022914633,30.66,77528.43,1.55,0.33031,0.00017,25.20035]
[1777022914767,30.66,77528.43,1.55,0.33031,0.00017,25.20035]
[1777022915716,30.66,77529.38,1.55,0.33048,0.00017,25.20569]
[1777022915805,30.66,77529.38,1.55,0.33048,0.00017,25.20569]
[1777022915811,30.66,77529.38,1.55,0.33048,0.00017,25.20569]
[1777022916438,30.66,77529.38,1.55,0.33048,0.00017,25.20569]
[1777022916473,30.66,77529.38,1.55,0.33048,0.00017,25.20569]
[1777022916449,30.66,77524.06,1.55,0.32957,0.00017,25.17632]
[1777022916919,30.66,77524.06,1.55,0.32957,0.00017,25.17632]
[1777022916928,30.66,77524.06,1.55,0.32957,0.00017,25.17632]
[1777022916930,30.66,77524.06,1.55,0.32957,0.00017,25.17632]
[1777022917454,30.66,77524.06,1.55,0.32957,0.00017,25.17634]
[1777022918012,30.66,77524.06,1.55,0.32957,0.00017,25.17634]
[1777022918071,30.66,77524.06,1.55,0.32957,0.00017,25.17634]
[1777022921340,30.66,77528.4,1.55,0.33031,0.00017,25.2004]
[1777022921402,30.66,77528.4,1.55,0.33031,0.00017,25.2004]
[1777022922644,30.66,77528.64,1.55,0.33036,0.00017,25.2018]
[1777022923296,30.66,77528.64,1.55,0.33036,0.00017,25.2018]
[1777022923368,30.66,77528.64,1.55,0.33036,0.00017,25.2018]
[1777022923496,30.66,77529.75,1.55,0.33055,0.00017,25.20795]
[1777022925076,30.66,77526.44,1.55,0.32999,0.00017,25.18974]
[1777022925147,30.66,77526.44,1.55,0.32999,0.00017,25.18974]
[1777022925493,30.66,77526.44,1.55,0.32999,0.00017,25.18974]
[1777022925510,30.66,77525.36,1.55,0.32981,0.00017,25.18384]
[1777022926572,30.66,77523.03,1.55,0.32941,0.00017,25.17102]
[1777022926611,30.66,77523.03,1.55,0.32941,0.00017,25.17102]
[1777022927524,30.66,77524.49,1.55,0.32965,0.00017,25.17892]
[1777022932562,30.65,77526.54,1.55,0.32997,0.00017,25.18938]
[1777022938094,30.65,77530.42,1.55,0.3306,0.00017,25.20991]
[1777022939097,30.65,77530.73,1.55,0.33066,0.00017,25.2117]
[1777022939129,30.65,77530.73,1.55,0.33066,0.00017,25.2117]
[1777022940808,30.65,77534.53,1.55,0.33131,0.00017,25.23266]
[1777022940822,30.65,77534.53,1.55,0.33131,0.00017,25.23266]
[1777022941360,30.65,77544.88,1.55,0.33307,0.00017,25.28933]
[1777022944940,30.65,77548.35,1.55,0.33367,0.00017,25.30824]
[1777022945505,30.65,77549.06,1.55,0.33379,0.00017,25.31211]
[1777022946873,30.65,77548.74,1.55,0.33374,0.00017,25.31039]
[1777022947553,30.65,77549.57,1.55,0.33388,0.00017,25.31491]
[1777022952566,30.65,77549.29,1.55,0.33383,0.00017,25.31347]
[1777022957183,30.65,77548.63,1.55,0.33373,0.00017,25.31004]
[1777022957255,30.65,77548.63,1.55,0.33373,0.00017,25.31004]
[1777022957506,30.65,77548.8,1.55,0.33376,0.00017,25.31101]
[1777022962534,30.65,77541.42,1.55,0.33251,0.00017,25.2711]
[1777022964100,30.65,77535.89,1.55,0.33157,0.00017,25.24101]
[1777022964272,30.65,77535.89,1.55,0.33157,0.00017,25.24101]
[1777022964315,30.65,77535.89,1.55,0.33157,0.00017,25.24101]
[1777022964373,30.65,77536.29,1.55,0.33164,0.00017,25.2433]
[1777022965130,30.65,77536.29,1.55,0.33164,0.00017,25.2433]
[1777022965228,30.65,77534.8,1.55,0.33139,0.00017,25.23523]
[1777022971226,30.66,77535.77,1.55,0.33157,0.00017,25.24096]
[1777022971289,30.66,77536.5,1.55,0.33168,0.00017,25.24157]
[1777022976414,30.66,77536.22,1.55,0.33165,0.00017,25.24043]
[1777022981423,30.66,77535.3,1.55,0.33151,0.00017,25.23589]
[1777022985779,30.67,77535.49,1.55,0.33155,0.00017,25.23736]
[1777022985870,30.67,77535.49,1.55,0.33155,0.00017,25.23736]
[1777022986752,30.67,77535.85,1.55,0.33162,0.00017,25.23954]
[1777022986814,30.67,77535.85,1.55,0.33162,0.00017,25.23954]
[1777022990728,30.67,77536.18,1.55,0.33169,0.00017,25.24166]
[1777022990788,30.67,77536.18,1.55,0.33169,0.00017,25.24166]
[1777022991492,30.67,77536.18,1.55,0.33169,0.00017,25.24166]
[1777022991501,30.67,77536.18,1.55,0.33169,0.00017,25.24166]
[1777022991555,30.67,77531.42,1.55,0.33088,0.00017,25.21575]
[1777022996475,30.67,77529.68,1.55,0.33059,0.00017,25.2063]
[1777022996519,30.67,77529.68,1.55,0.33059,0.00017,25.2063]
[1777022997594,30.67,77529.33,1.55,0.33052,0.00017,25.20413]
[1777022998463,30.67,77529.88,1.55,0.33061,0.00017,25.20691]
[1777023001649,30.67,77531.18,1.55,0.33082,0.00017,25.21381]
[1777023002521,30.67,77530.87,1.55,0.33076,0.00017,25.21185]
[1777023008160,30.66,77531.69,1.55,0.33089,0.00017,25.21596]
[1777023009761,30.66,77531.55,1.55,0.33085,0.00017,25.21463]
[1777023010113,30.66,77531.05,1.55,0.33076,0.00017,25.21174]
[1777023015235,30.66,77528.04,1.55,0.33023,0.00017,25.1946]
[1777023015267,30.66,77528.04,1.55,0.33023,0.00017,25.1946]
[1777023015825,30.65,77527.12,1.55,0.33007,0.00017,25.18939]
[1777023016158,30.65,77527.12,1.55,0.33006,0.00017,25.18925]
[1777023017854,30.65,77530.95,1.55,0.33071,0.00017,25.21021]
[1777023018170,30.65,77530.95,1.55,0.3307,0.00017,25.21005]
[1777023023204,30.65,77527.21,1.55,0.33004,0.00017,25.18862]
[1777023028591,30.64,77524.22,1.55,0.32951,0.00017,25.17147]
[1777023029249,30.64,77534.79,1.55,0.33131,0.00017,25.22988]
[1777023034281,30.65,77540.82,1.55,0.33233,0.00017,25.25952]
[1777023039316,30.65,77543.23,1.55,0.33274,0.00017,25.27289]
[1777023040997,30.65,77543.73,1.55,0.33283,0.00017,25.27565]
[1777023041073,30.65,77543.73,1.55,0.33283,0.00017,25.27565]
[1777023041647,30.65,77547.39,1.55,0.33346,0.00017,25.29561]
[1777023042186,30.65,77547.39,1.55,0.33346,0.00017,25.29561]
[1777023042609,30.65,77548.02,1.55,0.33356,0.00017,25.29906]
[1777023044519,30.65,77548.54,1.55,0.33365,0.00017,25.30191]
[1777023044529,30.65,77548.54,1.55,0.33365,0.00017,25.30191]
[1777023044611,30.65,77548.48,1.55,0.33364,0.00017,25.30161]
[1777023047377,30.65,77550.5,1.55,0.33399,0.00017,25.31262]
[1777023047460,30.65,77550.5,1.55,0.33399,0.00017,25.31262]
[1777023047468,30.65,77555.96,1.55,0.33492,0.00017,25.34216]
[1777023050287,30.65,77558.08,1.55,0.33529,0.00017,25.35357]
[1777023050301,30.65,77558.08,1.55,0.33529,0.00017,25.35357]
[1777023051095,30.65,77557.49,1.55,0.33518,0.00017,25.35038]
[1777023051503,30.65,77556.61,1.55,0.33503,0.00017,25.34563]
[1777023052301,30.65,77556.61,1.55,0.33503,0.00017,25.34563]
[1777023052308,30.65,77556.61,1.55,0.33503,0.00017,25.34563]
[1777023052406,30.65,77556.35,1.55,0.33499,0.00017,25.34421]
[1777023056660,30.65,77554.36,1.55,0.33465,0.00017,25.33344]
[1777023056707,30.65,77554.17,1.55,0.33462,0.00017,25.33241]
[1777023058364,30.65,77553.68,1.55,0.33453,0.00017,25.32975]
[1777023058449,30.65,77553.46,1.55,0.33449,0.00017,25.32856]
[1777023063484,30.65,77553.35,1.55,0.33447,0.00017,25.32793]
[1777023064493,30.65,77553.35,1.55,0.33447,0.00017,25.32793]
[1777023064548,30.65,77553.35,1.55,0.33447,0.00017,25.32793]
[1777023064649,30.65,77554.14,1.55,0.33461,0.00017,25.33218]
[1777023070532,30.65,77553.81,1.55,0.33455,0.00017,25.33029]
[1777023071674,30.65,77553.81,1.55,0.33455,0.00017,25.33029]
[1777023071543,30.65,77544.44,1.55,0.33295,0.00017,25.27943]
[1777023071707,30.65,77544.44,1.55,0.33295,0.00017,25.27943]
[1777023072694,30.65,77545.21,1.55,0.33308,0.00017,25.28364]
[1777023073554,30.65,77545.42,1.55,0.33312,0.00017,25.28481]
[1777023078589,30.65,77547.31,1.55,0.33345,0.00017,25.29531]
[1777023083624,30.65,77546.87,1.55,0.33338,0.00017,25.29314]
[1777023088659,30.65,77550.58,1.55,0.33402,0.00017,25.31343]
[1777023093693,30.65,77553.5,1.55,0.3345,0.00017,25.32577]
[1777023094011,30.65,77553.5,1.55,0.3345,0.00017,25.32577]
[1777023094038,30.65,77553.5,1.55,0.3345,0.00017,25.32577]
[1777023094945,30.65,77555.8,1.55,0.3349,0.00017,25.3384]
[1777023095708,30.65,77556.89,1.55,0.33509,0.00017,25.34447]
[1777023101581,30.66,77555.86,1.55,0.33494,0.00017,25.3397]
[1777023106784,30.66,77551.94,1.55,0.33431,0.00017,25.31951]
[1777023112589,30.67,77555.37,1.55,0.33491,0.00017,25.33861]
[1777023118290,30.67,77555.14,1.55,0.33491,0.00017,25.33836]
[1777023123753,30.68,77553.43,1.55,0.33467,0.00017,25.33065]
[1777023129859,30.69,77545.19,1.55,0.33332,0.00017,25.28768]
[1777023129891,30.69,77545.19,1.55,0.33332,0.00017,25.28768]
[1777023131384,30.7,77543.71,1.55,0.33307,0.00017,25.27994]
[1777023131393,30.7,77543.71,1.55,0.33307,0.00017,25.27994]
[1777023131442,30.7,77543.79,1.55,0.33311,0.00017,25.28101]
[1777023136998,30.71,77542.0,1.55,0.33284,0.00017,25.27233]
[1777023142031,30.71,77543.22,1.55,0.33306,0.00017,25.27931]
[1777023147072,30.71,77544.68,1.55,0.33332,0.00017,25.28757]
[1777023150304,30.71,77546.3,1.55,0.3336,0.00017,25.29649]
[1777023150438,30.71,77546.3,1.55,0.3336,0.00017,25.29649]
[1777023150621,30.71,77546.3,1.55,0.3336,0.00017,25.29649]
[1777023150648,30.71,77546.3,1.55,0.3336,0.00017,25.29649]
[1777023151658,30.71,77545.98,1.55,0.33355,0.00017,25.29488]
[1777023151671,30.71,77545.98,1.55,0.33355,0.00017,25.29488]
[1777023151718,30.71,77543.61,1.55,0.33313,0.00017,25.2785]
[1777023152190,30.71,77543.61,1.55,0.33313,0.00017,25.2785]
[1777023152273,30.71,77543.61,1.55,0.33313,0.00017,25.2785]
[1777023153666,30.71,77542.75,1.55,0.33298,0.00017,25.27391]
[1777023153782,30.71,77537.85,1.55,0.33215,0.00017,25.2473]
[1777023153797,30.71,77537.85,1.55,0.33215,0.00017,25.2473]
[1777023153847,30.71,77537.85,1.55,0.33215,0.00017,25.2473]
[1777023154000,30.71,77537.85,1.55,0.33215,0.00017,25.2473]
[1777023154236,30.71,77537.85,1.55,0.33215,0.00017,25.2473]
[1777023154263,30.71,77537.85,1.55,0.33215,0.00017,25.2473]
[1777023154650,30.71,77537.85,1.55,0.33215,0.00017,25.2473]
[1777023154717,30.71,77496.71,1.55,0.32518,0.00017,25.01913]
[1777023154934,30.71,77496.71,1.55,0.32518,0.00017,25.01913]
[1777023155423,30.71,77496.71,1.55,0.32518,0.00017,25.01913]
[1777023155437,30.71,77496.71,1.55,0.32518,0.00017,25.01913]
[1777023155586,30.71,77496.71,1.55,0.32518,0.00017,25.01913]
[1777023155612,30.71,77453.39,1.55,0.31791,0.00017,24.77113]
[1777023155849,30.71,77453.39,1.55,0.31791,0.00017,24.77113]
[1777023156035,30.71,77453.39,1.55,0.31791,0.00017,24.77113]
[1777023156397,30.71,77453.39,1.55,0.31791,0.00017,24.77113]
[1777023156498,30.71,77453.84,1.55,0.31799,0.00017,24.77384]
[1777023157006,30.71,77453.84,1.55,0.31799,0.00017,24.77384]
[1777023157096,30.71,77453.84,1.55,0.31799,0.00017,24.77384]
[1777023157771,30.71,77453.84,1.55,0.31799,0.00017,24.77384]
[1777023157407,30.71,77460.81,1.55,0.31916,0.00017,24.81433]
[1777023157829,30.71,77460.81,1.55,0.31916,0.00017,24.81433]
[1777023158547,30.71,77460.81,1.55,0.31916,0.00017,24.81433]
[1777023158566,30.71,77462.78,1.55,0.31948,0.00017,24.82556]
[1777023158999,30.71,77462.78,1.55,0.31948,0.00017,24.82556]
[1777023159044,30.71,77462.78,1.55,0.31948,0.00017,24.82556]
[1777023159080,30.71,77462.78,1.55,0.31948,0.00017,24.82556]
[1777023159485,30.71,77466.54,1.55,0.32011,0.00017,24.84726]
[1777023159828,30.71,77466.54,1.55,0.32011,0.00017,24.84726]
[1777023159855,30.71,77466.54,1.55,0.32011,0.00017,24.84726]
[1777023160166,30.71,77466.37,1.55,0.32008,0.00017,24.84618]
[1777023161193,30.71,77466.37,1.55,0.32008,0.00017,24.84618]
[1777023161237,30.71,77466.37,1.55,0.32008,0.00017,24.84618]
[1777023161278,30.71,77470.88,1.55,0.32084,0.00017,24.87201]
[1777023166457,30.71,77467.76,1.55,0.3203,0.00017,24.85372]
[1777023171613,30.71,77466.66,1.55,0.3201,0.00017,24.84698]
[1777023175178,30.71,77470.41,1.55,0.32076,0.00017,24.86933]
[1777023175191,30.71,77470.41,1.55,0.32076,0.00017,24.86933]
[1777023175272,30.71,77470.41,1.55,0.32076,0.00017,24.86933]
[1777023176145,30.71,77470.41,1.55,0.32076,0.00017,24.86933]
[1777023176191,30.71,77470.41,1.55,0.32076,0.00017,24.86933]
[1777023178020,30.71,77477.08,1.55,0.32189,0.00017,24.90794]
[1777023182054,30.72,77478.52,1.55,0.32215,0.00017,24.9168]
[1777023182762,30.72,77478.31,1.55,0.32212,0.00017,24.91592]
[1777023187768,30.72,77478.77,1.55,0.32222,0.00017,24.91918]
[1777023192821,30.73,77481.89,1.55,0.32277,0.00017,24.93776]
[1777023193808,30.73,77471.43,1.55,0.32102,0.00017,24.87829]
[1777023198834,30.73,77469.84,1.55,0.32079,0.00017,24.87017]
[1777023203998,30.74,77474.7,1.55,0.32163,0.00017,24.89897]
[1777023209173,30.74,77471.79,1.55,0.32118,0.00017,24.88327]
[1777023214192,30.75,77471.03,1.55,0.32106,0.00017,24.87627]
[1777023219294,30.76,77471.21,1.55,0.32112,0.00017,24.87827]
[1777023224294,30.76,77471.31,1.55,0.32116,0.00017,24.8798]
[1777023229317,30.77,77471.49,1.55,0.32122,0.00017,24.88177]
[1777023234335,30.77,77471.77,1.55,0.32129,0.00017,24.88418]
[1777023239345,30.77,77473.21,1.55,0.32156,0.00017,24.89305]
[1777023240313,30.77,77477.43,1.55,0.32227,0.00017,24.91726]
[1777023240376,30.77,77477.43,1.55,0.32227,0.00017,24.91726]
[1777023240784,30.77,77477.43,1.55,0.32227,0.00017,24.91726]
[1777023240809,30.77,77483.32,1.55,0.32326,0.00017,24.95087]
[1777023241804,30.77,77483.32,1.55,0.32326,0.00017,24.95087]
[1777023241860,30.77,77483.32,1.55,0.32326,0.00017,24.95087]
[1777023241838,30.78,77485.01,1.55,0.32355,0.00017,24.96055]
[1777023242691,30.78,77485.01,1.55,0.32355,0.00017,24.96055]
[1777023242705,30.78,77485.01,1.55,0.32355,0.00017,24.96055]
[1777023242775,30.78,77481.86,1.55,0.32302,0.00017,24.94275]
[1777023247821,30.78,77480.9,1.55,0.32287,0.00017,24.9376]
[1777023253038,30.78,77480.48,1.55,0.32281,0.00017,24.93575]
[1777023262882,30.79,77484.72,1.55,0.32355,0.00017,24.96072]
[1777023263435,30.79,77484.72,1.55,0.32355,0.00017,24.96072]
[1777023263443,30.79,77484.72,1.55,0.32355,0.00017,24.96072]
[1777023263890,30.79,77484.53,1.55,0.32353,0.00017,24.95972]
[1777023264975,30.79,77491.1,1.55,0.32463,0.00017,24.99692]
[1777023268686,30.79,77492.75,1.55,0.32491,0.00017,25.0063]
[1777023268792,30.79,77492.75,1.55,0.32491,0.00017,25.0063]
[1777023268908,30.79,77493.92,1.55,0.32511,0.00017,25.01295]
[1777023270400,30.79,77507.61,1.55,0.32742,0.00017,25.08958]
[1777023274189,30.79,77507.03,1.55,0.3273,0.00017,25.08263]
[1777023274271,30.79,77507.03,1.55,0.3273,0.00017,25.08263]
[1777023274367,30.79,77505.85,1.55,0.3271,0.00017,25.07605]
[1777023280485,30.79,77502.1,1.55,0.32646,0.00017,25.055]
[1777023281285,30.79,77503.92,1.55,0.32677,0.00017,25.06515]
[1777023281336,30.79,77503.92,1.55,0.32677,0.00017,25.06515]
[1777023281394,30.79,77504.88,1.55,0.32693,0.00017,25.07047]
[1777023283587,30.79,77504.85,1.55,0.32692,0.00017,25.07027]
[1777023283658,30.79,77504.85,1.55,0.32692,0.00017,25.07027]
[1777023283689,30.78,77506.48,1.55,0.32719,0.00017,25.07927]
[1777023285233,30.78,77506.48,1.55,0.32719,0.00017,25.07927]
[1777023285334,30.78,77506.7,1.55,0.32723,0.00017,25.08044]
[1777023286575,30.78,77506.7,1.55,0.32723,0.00017,25.08044]
[1777023286676,30.78,77506.31,1.55,0.32716,0.00017,25.07816]
[1777023287693,30.78,77506.31,1.55,0.32716,0.00017,25.07816]
[1777023287735,30.78,77505.79,1.55,0.32707,0.00017,25.07521]
[1777023289240,30.78,77505.73,1.55,0.32706,0.00017,25.07487]
[1777023289287,30.78,77505.73,1.55,0.32706,0.00017,25.07487]
[1777023289342,30.78,77506.26,1.55,0.32715,0.00017,25.07778]
[1777023291189,30.78,77506.26,1.55,0.32715,0.00017,25.07772]
[1777023291323,30.78,77506.26,1.55,0.32715,0.00017,25.07772]
[1777023292939,30.78,77508.95,1.55,0.32759,0.00017,25.09251]
[1777023293844,30.78,77508.95,1.55,0.32759,0.00017,25.09251]
[1777023293858,30.78,77510.17,1.55,0.3278,0.00017,25.09922]
[1777023298892,30.78,77510.57,1.55,0.32785,0.00017,25.10102]
[1777023303929,30.78,77510.61,1.55,0.32784,0.00017,25.10081]
[1777023309206,30.77,77511.13,1.55,0.32792,0.00017,25.10324]
[1777023309996,30.77,77511.13,1.55,0.32792,0.00017,25.10324]
[1777023310133,30.77,77511.13,1.55,0.32792,0.00017,25.10324]
[1777023310178,30.77,77511.13,1.55,0.32792,0.00017,25.10324]
[1777023310208,30.77,77511.13,1.55,0.32792,0.00017,25.10324]
[1777023310231,30.77,77511.13,1.55,0.32792,0.00017,25.10324]
[1777023310282,30.77,77511.13,1.55,0.32792,0.00017,25.10324]
[1777023310837,30.77,77511.13,1.55,0.32792,0.00017,25.10324]
[1777023310870,30.77,77511.13,1.55,0.32792,0.00017,25.10324]
[1777023310901,30.77,77511.13,1.55,0.32792,0.00017,25.10324]
[1777023310936,30.77,77513.58,1.55,0.32833,0.00017,25.11663]
[1777023311336,30.77,77513.58,1.55,0.32833,0.00017,25.11663]
[1777023311402,30.77,77513.58,1.55,0.32833,0.00017,25.11663]
[1777023311414,30.77,77522.03,1.55,0.32975,0.00017,25.16333]
[1777023312207,30.77,77522.03,1.55,0.32975,0.00017,25.16333]
[1777023312259,30.77,77522.03,1.55,0.32975,0.00017,25.16333]
[1777023312951,30.77,77526.74,1.55,0.33054,0.00017,25.18897]
[1777023313375,30.77,77526.74,1.55,0.33054,0.00017,25.18897]
[1777023313384,30.77,77526.74,1.55,0.33054,0.00017,25.18897]
[1777023313388,30.77,77526.74,1.55,0.33054,0.00017,25.18897]
[1777023313427,30.77,77526.74,1.55,0.33054,0.00017,25.18897]
[1777023313808,30.77,77526.74,1.55,0.33054,0.00017,25.18897]
[1777023313909,30.77,77527.5,1.55,0.33068,0.00017,25.19323]
[1777023319276,30.77,77523.42,1.55,0.32996,0.00017,25.16999]
[1777023324312,30.76,77523.58,1.55,0.32996,0.00017,25.17014]
[1777023325225,30.76,77523.58,1.55,0.32996,0.00017,25.17014]
[1777023326306,30.76,77521.06,1.55,0.32953,0.00017,25.1561]
[1777023326366,30.76,77521.06,1.55,0.32953,0.00017,25.1561]
[1777023328340,30.76,77520.95,1.55,0.3295,0.00017,25.15522]
[1777023328467,30.76,77520.95,1.55,0.3295,0.00017,25.15522]
[1777023328478,30.76,77520.5,1.55,0.32942,0.00017,25.15261]
[1777023330298,30.76,77520.46,1.55,0.32941,0.00017,25.15225]
[1777023330334,30.76,77520.46,1.55,0.32941,0.00017,25.15225]
[1777023330400,30.76,77517.56,1.55,0.32891,0.00017,25.1361]
[1777023332363,30.76,77517.88,1.55,0.32894,0.00017,25.13416]
[1777023334395,30.76,77517.96,1.55,0.32895,0.00017,25.13437]
[1777023340438,30.75,77518.04,1.55,0.32894,0.00017,25.13405]
[1777023345473,30.75,77521.06,1.55,0.32944,0.00017,25.15025]
[1777023350508,30.74,77521.24,1.55,0.32942,0.00017,25.14989]
[1777023352652,30.74,77521.44,1.55,0.32945,0.00017,25.1509]
[1777023358566,30.72,77518.0,1.55,0.32874,0.00017,25.12786]
[1777023363602,30.71,77517.6,1.55,0.32866,0.00017,25.1252]
[1777023364848,30.71,77517.6,1.55,0.32866,0.00017,25.1252]
[1777023364946,30.71,77517.6,1.55,0.32866,0.00017,25.1252]
[1777023364936,30.71,77517.99,1.55,0.32872,0.00017,25.12717]
[1777023367477,30.71,77518.72,1.55,0.32884,0.00017,25.13113]
[1777023368946,30.71,77517.81,1.55,0.32868,0.00017,25.12599]
[1777023369644,30.71,77517.74,1.55,0.32866,0.00017,25.12542]
[1777023370963,30.71,77517.74,1.55,0.32866,0.00017,25.12542]
[1777023371658,30.71,77518.37,1.55,0.32876,0.00017,25.12866]
[1777023375374,30.71,77520.13,1.55,0.32905,0.00017,25.13825]
[1777023377031,30.71,77524.06,1.55,0.32971,0.00017,25.1598]
[1777023377700,30.71,77525.02,1.55,0.32987,0.00017,25.16488]
[1777023382735,30.7,77523.79,1.55,0.32964,0.00017,25.1575]
[1777023387769,30.7,77519.93,1.55,0.32897,0.00017,25.13559]
[1777023393276,30.7,77520.32,1.55,0.329,0.00017,25.13371]
[1777023395254,30.69,77519.9,1.55,0.32892,0.00017,25.13104]
[1777023395826,30.69,77520.19,1.55,0.32896,0.00017,25.13253]
[1777023400861,30.69,77523.14,1.55,0.32944,0.00017,25.14824]
[1777023403035,30.69,77523.16,1.55,0.32944,0.00017,25.14821]
[1777023403391,30.69,77522.85,1.55,0.32939,0.00017,25.14636]
[1777023403882,30.69,77523.08,1.55,0.32942,0.00017,25.14749]
[1777023404889,30.69,77533.49,1.55,0.33118,0.00017,25.2047]
[1777023409925,30.68,77534.41,1.55,0.33131,0.00017,25.20884]
[1777023410943,30.68,77521.05,1.55,0.32904,0.00017,25.135]
[1777023411627,30.68,77521.05,1.55,0.32904,0.00017,25.135]
[1777023412016,30.68,77521.05,1.55,0.32904,0.00017,25.135]
[1777023412047,30.68,77521.26,1.55,0.32907,0.00017,25.13602]
[1777023413619,30.68,77521.7,1.55,0.32914,0.00017,25.13834]
[1777023413952,30.68,77522.17,1.55,0.32921,0.00017,25.14083]
[1777023418987,30.67,77523.69,1.55,0.32946,0.00017,25.14874]
[1777023423732,30.67,77524.32,1.55,0.32955,0.00017,25.15187]
[1777023424022,30.67,77524.32,1.55,0.32955,0.00017,25.1518]
[1777023424731,30.67,77524.32,1.55,0.32955,0.00017,25.1518]
[1777023425756,30.67,77526.25,1.55,0.32987,0.00017,25.16239]
[1777023426035,30.67,77526.22,1.55,0.32987,0.00017,25.16214]
[1777023431072,30.67,77530.09,1.55,0.33051,0.00017,25.18312]
[1777023436106,30.67,77528.84,1.55,0.33029,0.00017,25.17585]
[1777023441141,30.66,77530.5,1.55,0.33056,0.00017,25.18467]
[1777023446884,30.66,77531.18,1.55,0.33067,0.00017,25.18818]
[1777023450029,30.66,77535.22,1.55,0.33135,0.00017,25.21019]
[1777023450743,30.66,77535.3,1.55,0.33136,0.00017,25.21048]
[1777023451488,30.66,77535.3,1.55,0.33136,0.00017,25.21048]
[1777023451515,30.66,77543.58,1.55,0.33274,0.00017,25.25208]
[1777023452349,30.66,77543.58,1.55,0.33274,0.00017,25.25208]
[1777023452754,30.66,77544.82,1.55,0.33295,0.00017,25.25875]
[1777023457832,30.66,77544.03,1.55,0.33279,0.00017,25.25371]
[1777023458584,30.66,77544.03,1.55,0.33279,0.00017,25.25371]
[1777023458599,30.66,77544.03,1.55,0.33279,0.00017,25.25371]
[1777023459488,30.66,77545.03,1.55,0.33296,0.00017,25.25916]
[1777023459538,30.66,77545.03,1.55,0.33296,0.00017,25.25916]
[1777023459567,30.66,77545.03,1.55,0.33296,0.00017,25.25916]
[1777023459807,30.66,77545.85,1.55,0.3331,0.00017,25.26361]
[1777023464814,30.66,77553.13,1.55,0.33436,0.00017,25.3035]
[1777023468868,30.66,77551.91,1.55,0.33416,0.00017,25.29701]
[1777023468969,30.66,77551.97,1.55,0.33417,0.00017,25.29743]
[1777023474366,30.66,77550.62,1.55,0.33394,0.00017,25.29024]
[1777023475072,30.66,77550.62,1.55,0.33394,0.00017,25.29024]
[1777023475079,30.66,77550.62,1.55,0.33394,0.00017,25.29024]
[1777023475529,30.66,77550.27,1.55,0.33389,0.00017,25.28842]
[1777023475885,30.66,77550.27,1.55,0.33389,0.00017,25.28842]
[1777023477511,30.66,77550.6,1.55,0.33394,0.00017,25.29027]
[1777023477560,30.66,77560.28,1.55,0.3356,0.00017,25.34253]
[1777023478680,30.66,77560.28,1.55,0.3356,0.00017,25.34253]
[1777023479133,30.66,77559.96,1.55,0.33554,0.00017,25.3408]
[1777023480058,30.66,77560.53,1.55,0.33564,0.00017,25.34383]
[1777023485913,30.66,77562.01,1.55,0.3359,0.00017,25.35198]
[1777023486014,30.66,77562.47,1.55,0.33598,0.00017,25.35458]
[1777023487533,30.66,77562.33,1.55,0.33596,0.00017,25.35383]
[1777023487826,30.66,77562.33,1.55,0.33596,0.00017,25.35383]
[1777023487913,30.66,77563.7,1.55,0.3362,0.00017,25.36131]
[1777023488762,30.66,77563.7,1.55,0.3362,0.00017,25.36131]
[1777023489093,30.66,77572.86,1.55,0.33777,0.00017,25.41025]
[1777023489819,30.66,77572.86,1.55,0.33777,0.00017,25.41025]
[1777023490050,30.66,77585.85,1.55,0.34,0.00017,25.47895]
[1777023491359,30.66,77585.85,1.55,0.34,0.00017,25.47895]
[1777023491972,30.66,77585.85,1.55,0.34,0.00017,25.47895]
[1777023491978,30.66,77585.85,1.55,0.34,0.00017,25.47895]
[1777023492078,30.66,77587.1,1.55,0.34021,0.00017,25.48545]
[1777023493378,30.66,77586.84,1.55,0.34017,0.00017,25.48408]
[1777023493507,30.66,77587.03,1.55,0.3402,0.00017,25.48504]
[1777023494738,30.66,77587.03,1.55,0.3402,0.00017,25.48504]
[1777023494745,30.66,77587.03,1.55,0.3402,0.00017,25.48504]
[1777023495723,30.66,77588.04,1.55,0.34037,0.00017,25.49028]
[1777023497352,30.66,77588.37,1.55,0.34043,0.00017,25.49197]
[1777023502611,30.66,77588.51,1.55,0.34044,0.00017,25.49254]
[1777023502620,30.66,77588.51,1.55,0.34044,0.00017,25.49254]
[1777023502623,30.66,77589.1,1.55,0.34054,0.00017,25.4956]
[1777023503353,30.66,77589.1,1.55,0.34054,0.00017,25.4956]
[1777023503443,30.66,77589.1,1.55,0.34054,0.00017,25.4956]
[1777023503453,30.66,77589.1,1.55,0.34054,0.00017,25.4956]
[1777023503596,30.66,77589.22,1.55,0.34056,0.00017,25.49619]
[1777023508668,30.66,77589.54,1.55,0.34061,0.00017,25.49774]
[1777023509532,30.66,77589.43,1.55,0.34059,0.00017,25.49713]
[1777023509633,30.66,77589.29,1.55,0.34057,0.00017,25.49636]
[1777023513086,30.66,77589.54,1.55,0.34059,0.00017,25.49405]
[1777023513654,30.66,77589.48,1.55,0.34058,0.00017,25.49368]
[1777023516360,30.66,77589.9,1.55,0.34065,0.00017,25.49582]
[1777023516675,30.66,77588.24,1.55,0.34036,0.00017,25.48709]
[1777023521717,30.66,77589.27,1.55,0.34054,0.00017,25.49238]
[1777023526744,30.66,77590.01,1.55,0.34066,0.00017,25.49615]
[1777023531781,30.66,77589.41,1.55,0.34055,0.00017,25.4929]
[1777023536816,30.66,77590.75,1.55,0.34078,0.00017,25.49982]
[1777023541851,30.66,77591.11,1.55,0.34084,0.00017,25.5016]
[1777023544857,30.66,77590.74,1.55,0.34077,0.00017,25.4996]
[1777023545015,30.66,77590.74,1.55,0.34077,0.00017,25.4996]
[1777023545054,30.65,77590.62,1.55,0.34075,0.00017,25.49895]
[1777023545980,30.65,77590.62,1.55,0.34075,0.00017,25.49895]
[1777023551704,30.65,77583.09,1.55,0.33945,0.00017,25.45935]
[1777023556829,30.66,77581.07,1.55,0.33911,0.00017,25.44873]
[1777023558158,30.66,77581.17,1.55,0.33913,0.00017,25.44927]
[1777023558483,30.66,77580.52,1.55,0.33901,0.00017,25.44584]
[1777023564006,30.66,77579.49,1.55,0.33884,0.00017,25.44046]
[1777023566787,30.66,77579.08,1.55,0.33877,0.00017,25.43832]
[1777023567026,30.66,77577.29,1.55,0.33846,0.00017,25.42876]
[1777023573068,30.65,77576.23,1.55,0.33824,0.00017,25.41913]
[1777023578103,30.65,77572.89,1.55,0.33766,0.00017,25.40106]
[1777023582210,30.65,77572.73,1.55,0.33763,0.00017,25.4001]
[1777023582226,30.65,77572.65,1.55,0.33761,0.00017,25.39957]
[1777023582328,30.65,77572.65,1.55,0.33761,0.00017,25.39957]
[1777023583138,30.65,77572.65,1.55,0.33761,0.00017,25.39952]
[1777023584144,30.65,77563.06,1.55,0.33597,0.00017,25.34831]
[1777023590187,30.65,77559.44,1.55,0.33535,0.00017,25.32901]
[1777023595221,30.65,77557.33,1.55,0.33499,0.00017,25.3176]
[1777023600260,30.65,77559.85,1.55,0.33542,0.00017,25.33113]
[1777023606041,30.65,77559.04,1.55,0.33528,0.00017,25.32663]
[1777023611223,30.65,77559.11,1.55,0.33529,0.00017,25.32692]
[1777023611225,30.65,77558.94,1.55,0.33526,0.00017,25.32595]
[1777023611757,30.65,77558.94,1.55,0.33526,0.00017,25.32595]
[1777023611859,30.65,77559.08,1.55,0.33528,0.00017,25.3267]
[1777023620193,30.65,77558.95,1.55,0.33525,0.00017,25.32583]
[1777023620221,30.65,77559.42,1.55,0.33533,0.00017,25.32822]
[1777023621034,30.65,77559.42,1.55,0.33533,0.00017,25.32822]
[1777023621090,30.65,77559.77,1.55,0.33539,0.00017,25.33006]
[1777023621694,30.65,77559.77,1.55,0.33539,0.00017,25.33006]
[1777023621843,30.65,77559.72,1.55,0.33538,0.00017,25.32979]
[1777023623014,30.65,77559.72,1.55,0.33538,0.00017,25.32979]
[1777023623253,30.64,77559.62,1.55,0.33536,0.00017,25.32917]
[1777023628453,30.64,77559.11,1.55,0.33526,0.00017,25.32621]
[1777023631522,30.64,77559.17,1.55,0.33527,0.00017,25.32645]
[1777023631579,30.64,77559.17,1.55,0.33525,0.00017,25.32283]
[1777023632361,30.64,77559.17,1.55,0.33525,0.00017,25.32283]
[1777023632538,30.64,77559.66,1.55,0.33533,0.00017,25.32542]
[1777023638522,30.64,77559.42,1.55,0.33528,0.00017,25.32385]
[1777023643558,30.64,77560.97,1.55,0.33554,0.00017,25.33195]
[1777023649718,30.64,77560.24,1.55,0.33541,0.00017,25.32781]
[1777023655642,30.64,77560.16,1.55,0.33538,0.00017,25.32696]
[1777023662147,30.63,77560.12,1.55,0.33536,0.00017,25.32653]
[1777023662243,30.63,77560.12,1.55,0.33536,0.00017,25.32653]
[1777023662695,30.63,77559.98,1.55,0.33533,0.00017,25.32561]
[1777023663738,30.63,77573.77,1.55,0.3377,0.00017,25.3994]
[1777023664725,30.63,77573.77,1.55,0.3377,0.00017,25.3994]
[1777023664810,30.63,77573.77,1.55,0.3377,0.00017,25.3994]
[1777023664830,30.63,77573.77,1.55,0.3377,0.00017,25.3994]
[1777023664850,30.63,77573.77,1.55,0.3377,0.00017,25.3994]
[1777023664853,30.63,77573.77,1.55,0.3377,0.00017,25.3994]
[1777023665162,30.63,77574.52,1.55,0.33783,0.00017,25.40343]
[1777023665470,30.63,77574.52,1.55,0.33783,0.00017,25.40343]
[1777023665819,30.63,77574.52,1.55,0.33783,0.00017,25.40343]
[1777023671865,30.63,77578.58,1.55,0.33853,0.00017,25.42503]
[1777023673294,30.63,77580.23,1.55,0.33881,0.00017,25.43378]
[1777023673805,30.63,77579.63,1.55,0.33871,0.00017,25.43061]
[1777023674535,30.63,77580.12,1.55,0.33879,0.00017,25.4332]
[1777023674547,30.63,77580.12,1.55,0.33879,0.00017,25.4332]
[1777023674778,30.63,77580.04,1.55,0.33878,0.00017,25.43278]
[1777023679813,30.63,77580.81,1.55,0.33891,0.00017,25.43686]
[1777023684847,30.63,77585.56,1.55,0.33972,0.00017,25.46189]
[1777023686092,30.63,77585.56,1.55,0.33972,0.00017,25.46189]
[1777023688102,30.63,77585.76,1.55,0.33976,0.00017,25.46292]
[1777023688203,30.63,77584.78,1.55,0.33959,0.00017,25.45774]
[1777023693577,30.63,77578.19,1.55,0.33844,0.00017,25.41931]
[1777023693912,30.63,77577.55,1.55,0.33833,0.00017,25.41594]
[1777023694738,30.63,77577.55,1.55,0.33833,0.00017,25.41594]
[1777023694918,30.63,77577.34,1.55,0.33829,0.00017,25.41485]
[1777023696437,30.63,77577.3,1.55,0.33829,0.00017,25.41467]
[1777023696933,30.63,77577.5,1.55,0.33832,0.00017,25.41576]
[1777023700323,30.63,77577.68,1.55,0.33835,0.00017,25.41678]
[1777023700356,30.63,77577.38,1.55,0.33831,0.00017,25.41525]
[1777023705903,30.64,77578.13,1.55,0.33844,0.00017,25.41941]
[1777023705917,30.64,77578.13,1.55,0.33844,0.00017,25.41941]
[1777023705921,30.64,77578.13,1.55,0.33844,0.00017,25.41941]
[1777023706022,30.64,77577.7,1.55,0.33837,0.00017,25.41716]
[1777023709409,30.64,77577.78,1.55,0.33838,0.00017,25.41766]
[1777023709452,30.64,77577.78,1.55,0.33838,0.00017,25.41766]
[1777023710028,30.64,77577.81,1.55,0.33839,0.00017,25.41785]
[1777023710879,30.64,77577.81,1.55,0.33839,0.00017,25.41785]
[1777023711030,30.64,77577.72,1.55,0.33838,0.00017,25.41745]
[1777023716068,30.64,77577.59,1.55,0.33836,0.00017,25.41695]
[1777023721275,30.64,77577.21,1.55,0.3383,0.00017,25.41509]
[1777023723395,30.64,77575.0,1.55,0.33793,0.00017,25.40345]
[1777023723412,30.64,77579.65,1.55,0.33873,0.00017,25.42815]
[1777023724103,30.64,77579.65,1.55,0.33873,0.00017,25.42815]
[1777023724225,30.64,77579.65,1.55,0.33873,0.00017,25.42815]
[1777023724275,30.64,77582.33,1.55,0.33919,0.00017,25.44236]
[1777023730164,30.64,77582.64,1.55,0.33924,0.00017,25.44412]
[1777023735199,30.64,77581.41,1.55,0.33904,0.00017,25.43773]
[1777023740234,30.64,77580.93,1.55,0.33896,0.00017,25.43533]
[1777023740952,30.64,77580.93,1.55,0.33896,0.00017,25.43533]
[1777023741243,30.64,77580.94,1.55,0.33896,0.00017,25.43541]
[1777023746276,30.64,77581.29,1.55,0.33903,0.00017,25.43739]
[1777023753326,30.64,77581.65,1.55,0.33905,0.00017,25.4352]
[1777023754781,30.64,77581.37,1.55,0.339,0.00017,25.43363]
[1777023755164,30.64,77581.37,1.55,0.339,0.00017,25.43363]
[1777023756242,30.64,77581.13,1.55,0.33896,0.00017,25.43227]
[1777023756257,30.64,77581.13,1.55,0.33896,0.00017,25.43227]
[1777023756959,30.64,77581.01,1.55,0.33893,0.00017,25.43155]
[1777023757197,30.64,77581.01,1.55,0.33893,0.00017,25.43155]
[1777023760444,30.64,77580.45,1.55,0.33882,0.00017,25.42824]
[1777023760454,30.64,77580.45,1.55,0.33882,0.00017,25.42824]
[1777023763867,30.63,77582.35,1.55,0.33914,0.00017,25.43803]
[1777023764404,30.63,77582.13,1.55,0.3391,0.00017,25.43677]
[1777023769439,30.64,77582.22,1.55,0.33914,0.00017,25.43797]
[1777023775248,30.64,77581.88,1.55,0.3391,0.00017,25.43675]
[1777023775324,30.64,77580.91,1.55,0.33895,0.00017,25.43192]
[1777023778709,30.65,77573.13,1.55,0.33762,0.00017,25.39087]
[1777023779536,30.65,77573.13,1.55,0.33762,0.00017,25.39087]
[1777023785720,30.64,77571.49,1.55,0.33733,0.00017,25.38182]
[1777023791594,30.65,77574.95,1.55,0.33793,0.00017,25.40054]
[1777023796724,30.65,77575.02,1.55,0.33794,0.00017,25.40087]
[1777023803187,30.64,77575.5,1.55,0.33801,0.00017,25.40307]
[1777023808537,30.64,77574.06,1.55,0.33776,0.00017,25.39533]
[1777023810471,30.64,77574.21,1.55,0.33779,0.00017,25.39618]
[1777023811322,30.64,77573.6,1.55,0.33767,0.00017,25.38947]
[1777023811780,30.64,77573.6,1.55,0.33767,0.00017,25.38947]
[1777023812253,30.64,77572.37,1.55,0.33746,0.00017,25.38298]
[1777023815968,30.64,77573.07,1.55,0.33758,0.00017,25.38689]
[1777023815989,30.64,77573.07,1.55,0.33758,0.00017,25.38689]
[1777023821398,30.65,77574.57,1.55,0.33785,0.00017,25.39516]
[1777023824097,30.65,77574.26,1.55,0.3378,0.00017,25.39367]
[1777023824128,30.65,77574.26,1.55,0.3378,0.00017,25.39367]
[1777023826093,30.65,77574.55,1.55,0.33786,0.00017,25.39527]
[1777023826120,30.65,77574.55,1.55,0.33786,0.00017,25.39527]
[1777023826175,30.65,77574.63,1.55,0.33787,0.00017,25.39575]
[1777023826558,30.65,77574.63,1.55,0.33787,0.00017,25.39575]
[1777023826580,30.65,77574.63,1.55,0.33787,0.00017,25.39575]
[1777023827600,30.65,77574.73,1.55,0.33789,0.00017,25.39633]
[1777023827662,30.65,77574.73,1.55,0.33789,0.00017,25.39633]
[1777023831766,30.65,77576.45,1.55,0.33819,0.00017,25.40567]
[1777023831874,30.65,77576.07,1.55,0.33813,0.00017,25.4037]
[1777023832620,30.65,77576.07,1.55,0.33813,0.00017,25.4037]
[1777023832882,30.65,77576.14,1.55,0.33814,0.00017,25.40411]
[1777023838262,30.65,77576.55,1.55,0.33822,0.00017,25.40643]
[1777023840604,30.65,77576.37,1.55,0.33819,0.00017,25.40565]
[1777023841155,30.65,77576.37,1.55,0.33819,0.00017,25.40565]
[1777023841682,30.65,77576.24,1.55,0.33817,0.00017,25.40505]
[1777023841945,30.65,77576.28,1.55,0.33818,0.00017,25.40526]
[1777023842981,30.65,77576.28,1.55,0.33818,0.00017,25.40526]
[1777023843007,30.65,77575.64,1.55,0.33807,0.00017,25.40191]
[1777023848993,30.66,77577.03,1.55,0.33832,0.00017,25.40954]
[1777023854451,30.66,77576.38,1.55,0.33821,0.00017,25.40625]
[1777023858315,30.66,77576.73,1.55,0.33828,0.00017,25.40828]
[1777023858330,30.66,77576.73,1.55,0.33828,0.00017,25.40828]
[1777023858417,30.66,77570.05,1.55,0.33713,0.00017,25.37264]
[1777023858537,30.66,77570.05,1.55,0.33713,0.00017,25.37264]
[1777023865653,30.66,77570.14,1.55,0.33714,0.00017,25.37297]
[1777023865661,30.66,77570.14,1.55,0.33714,0.00017,25.37297]
[1777023870040,30.65,77572.03,1.55,0.33745,0.00017,25.38276]
[1777023870663,30.65,77572.22,1.55,0.33749,0.00017,25.38377]
[1777023870669,30.65,77572.22,1.55,0.33749,0.00017,25.38377]
[1777023870891,30.65,77572.22,1.55,0.33749,0.00017,25.38377]
[1777023870902,30.65,77572.22,1.55,0.33749,0.00017,25.38377]
[1777023871550,30.65,77572.33,1.55,0.33749,0.00017,25.38074]
[1777023872693,30.65,77572.64,1.55,0.33754,0.00017,25.38235]
[1777023878419,30.65,77573.83,1.55,0.33773,0.00017,25.3884]
[1777023883920,30.65,77576.34,1.55,0.33815,0.00017,25.40141]
[1777023885670,30.65,77579.86,1.55,0.33876,0.00017,25.42016]
[1777023885934,30.65,77579.86,1.55,0.33876,0.00017,25.42016]
[1777023885998,30.65,77579.86,1.55,0.33876,0.00017,25.42016]
[1777023886254,30.65,77580.08,1.55,0.3388,0.00017,25.42149]
[1777023886910,30.65,77580.08,1.55,0.3388,0.00017,25.42149]
[1777023887261,30.65,77583.35,1.55,0.33937,0.00017,25.43891]
[1777023887935,30.65,77583.35,1.55,0.33937,0.00017,25.43891]
[1777023887945,30.65,77583.35,1.55,0.33937,0.00017,25.43891]
[1777023887993,30.65,77583.35,1.55,0.33937,0.00017,25.43891]
[1777023888269,30.65,77584.76,1.55,0.33962,0.00017,25.44648]
[1777023888903,30.65,77584.76,1.55,0.33962,0.00017,25.44648]
[1777023889274,30.65,77585.88,1.55,0.33981,0.00017,25.45251]
[1777023893660,30.66,77590.23,1.55,0.34058,0.00017,25.47586]
[1777023893727,30.66,77590.23,1.55,0.34058,0.00017,25.47586]
[1777023893958,30.66,77590.23,1.55,0.34058,0.00017,25.47586]
[1777023894433,30.66,77590.23,1.55,0.34058,0.00017,25.47586]
[1777023894483,30.66,77595.25,1.55,0.34145,0.00017,25.50223]
[1777023897009,30.66,77595.86,1.55,0.34156,0.00017,25.50551]
[1777023897040,30.66,77595.86,1.55,0.34156,0.00017,25.50551]
[1777023897339,30.66,77598.64,1.55,0.34204,0.00017,25.52017]
[1777023901548,30.66,77597.86,1.55,0.34192,0.00017,25.51632]
[1777023902196,30.66,77597.86,1.55,0.34192,0.00017,25.51632]
[1777023902210,30.66,77597.86,1.55,0.34192,0.00017,25.51632]
[1777023902366,30.66,77596.89,1.55,0.34175,0.00017,25.5114]
[1777023902636,30.66,77596.89,1.55,0.34175,0.00017,25.5114]
[1777023902640,30.66,77596.89,1.55,0.34175,0.00017,25.5114]
[1777023903374,30.66,77592.83,1.55,0.34106,0.00017,25.49028]
[1777023904811,30.66,77586.91,1.55,0.34004,0.00017,25.45933]
[1777023904839,30.66,77586.91,1.55,0.34004,0.00017,25.45933]
[1777023905656,30.66,77587.07,1.55,0.34007,0.00017,25.46027]
[1777023905723,30.66,77587.07,1.55,0.34007,0.00017,25.46027]
[1777023906385,30.66,77587.07,1.55,0.34007,0.00017,25.46027]
[1777023906401,30.66,77587.07,1.55,0.34007,0.00017,25.46027]
[1777023906427,30.66,77587.07,1.55,0.34007,0.00017,25.46027]
[1777023907184,30.66,77586.19,1.55,0.33992,0.00017,25.45575]
[1777023912435,30.67,77585.63,1.55,0.33985,0.00017,25.45347]
[1777023914481,30.67,77585.63,1.55,0.33985,0.00017,25.45347]
[1777023914513,30.67,77585.63,1.55,0.33985,0.00017,25.45347]
[1777023914554,30.67,77585.65,1.55,0.33986,0.00017,25.45381]
[1777023915290,30.67,77585.65,1.55,0.33986,0.00017,25.45381]
[1777023915458,30.67,77585.61,1.55,0.33986,0.00017,25.45371]
[1777023917434,30.67,77584.22,1.55,0.33962,0.00017,25.44652]
[1777023917528,30.67,77583.33,1.55,0.33948,0.00017,25.44195]
[1777023922838,30.68,77581.98,1.55,0.33927,0.00017,25.4355]
[1777023923527,30.68,77581.98,1.55,0.33927,0.00017,25.4355]
[1777023923568,30.68,77578.7,1.55,0.33871,0.00017,25.41831]
[1777023924755,30.68,77578.7,1.55,0.33871,0.00017,25.41846]
[1777023925436,30.68,77578.7,1.55,0.33871,0.00017,25.41846]
[1777023927442,30.68,77574.35,1.55,0.33796,0.00017,25.39526]
[1777023927541,30.68,77574.44,1.55,0.33798,0.00017,25.39568]
[1777023933023,30.68,77572.45,1.55,0.33761,0.00017,25.3813]
[1777023938618,30.67,77572.69,1.55,0.33763,0.00017,25.38219]
[1777023940269,30.67,77572.66,1.55,0.33763,0.00017,25.38203]
[1777023940278,30.67,77572.66,1.55,0.33763,0.00017,25.38203]
[1777023940636,30.67,77571.5,1.55,0.33743,0.00017,25.37575]
[1777023941620,30.67,77571.5,1.55,0.33743,0.00017,25.37575]
[1777023947439,30.67,77572.34,1.55,0.33756,0.00017,25.37997]
[1777023953381,30.67,77572.67,1.55,0.33761,0.00017,25.38141]
[1777023953593,30.67,77571.34,1.55,0.33738,0.00017,25.37424]
[1777023953800,30.67,77571.34,1.55,0.33738,0.00017,25.37424]
[1777023953848,30.67,77571.34,1.55,0.33738,0.00017,25.37424]
[1777023957862,30.66,77571.29,1.55,0.33734,0.00017,25.37309]
[1777023957879,30.66,77571.29,1.55,0.33734,0.00017,25.37309]
[1777023957897,30.66,77571.29,1.55,0.33734,0.00017,25.37309]
[1777023958527,30.66,77571.5,1.55,0.33736,0.00017,25.37392]
[1777023959893,30.66,77571.67,1.55,0.33739,0.00017,25.37483]
[1777023959910,30.66,77571.67,1.55,0.33739,0.00017,25.37483]
[1777023959922,30.66,77571.67,1.55,0.33739,0.00017,25.37483]
[1777023964725,30.65,77570.94,1.55,0.33722,0.00017,25.36955]
[1777023964734,30.65,77570.94,1.55,0.33722,0.00017,25.36955]
[1777023969834,30.65,77571.64,1.55,0.33731,0.00017,25.37235]
[1777023974869,30.65,77572.11,1.55,0.33738,0.00017,25.37467]
[1777023979913,30.64,77569.25,1.55,0.33689,0.00017,25.35922]
[1777023985955,30.64,77571.12,1.55,0.33716,0.00017,25.36786]
[1777023988309,30.63,77571.38,1.55,0.3372,0.00017,25.36899]
[1777023988552,30.63,77571.54,1.55,0.33721,0.00017,25.36954]
[1777023990342,30.63,77571.74,1.55,0.33725,0.00017,25.37058]
[1777023990362,30.63,77571.74,1.55,0.33725,0.00017,25.37058]
[1777023990384,30.63,77571.74,1.55,0.33725,0.00017,25.37058]
[1777023990408,30.63,77571.74,1.55,0.33725,0.00017,25.37058]
[1777023990424,30.63,77571.94,1.55,0.33728,0.00017,25.37162]
[1777023992375,30.63,77572.12,1.55,0.33731,0.00017,25.37258]
[1777023992381,30.63,77572.12,1.55,0.33731,0.00017,25.37258]
[1777023992424,30.63,77572.12,1.55,0.33731,0.00017,25.37258]
[1777023992559,30.63,77570.77,1.55,0.33706,0.00017,25.36174]
[1777023996899,30.63,77571.52,1.55,0.33718,0.00017,25.36566]
[1777023996974,30.63,77571.52,1.55,0.33718,0.00017,25.36566]
[1777023997032,30.63,77571.52,1.55,0.33718,0.00017,25.36566]
[1777023998092,30.63,77571.52,1.55,0.33718,0.00017,25.36566]
[1777023998487,30.63,77571.52,1.55,0.33718,0.00017,25.36566]
[1777023998612,30.63,77571.29,1.55,0.33713,0.00017,25.36414]
[1777024004081,30.62,77572.5,1.55,0.3373,0.00017,25.36928]
[1777024007043,30.62,77572.79,1.55,0.33732,0.00017,25.37004]
[1777024007053,30.62,77572.79,1.55,0.33732,0.00017,25.37004]
[1777024012660,30.61,77570.44,1.55,0.3369,0.00017,25.3569]
[1777024018599,30.61,77568.62,1.55,0.33658,0.00017,25.34701]
[1777024024229,30.61,77568.37,1.55,0.33653,0.00017,25.34541]
[1777024026045,30.61,77570.0,1.55,0.3368,0.00017,25.35409]
[1777024026095,30.61,77570.0,1.55,0.3368,0.00017,25.35409]
[1777024026843,30.61,77569.68,1.55,0.33675,0.00017,25.35233]
[1777024026861,30.61,77569.13,1.55,0.33665,0.00017,25.34933]
[1777024032714,30.61,77567.53,1.55,0.33637,0.00017,25.34051]
[1777024038729,30.6,77566.51,1.55,0.33618,0.00017,25.33478]
[1777024045102,30.6,77569.09,1.55,0.33662,0.00017,25.34827]
[1777024053428,30.6,77571.07,1.55,0.33692,0.00017,25.35482]
[1777024058506,30.6,77569.62,1.55,0.33667,0.00017,25.34688]
[1777024064504,30.6,77571.45,1.55,0.33697,0.00017,25.35645]
[1777024070319,30.6,77573.7,1.55,0.33735,0.00017,25.36833]
[1777024071797,30.59,77575.11,1.55,0.33759,0.00017,25.37572]
[1777024073445,30.59,77576.6,1.55,0.33785,0.00017,25.38362]
[1777024075448,30.59,77577.38,1.55,0.33796,0.00017,25.38721]
[1777024075582,30.59,77577.99,1.55,0.33806,0.00017,25.39018]
[1777024080617,30.58,77580.61,1.55,0.33846,0.00017,25.40272]
[1777024085621,30.57,77581.15,1.55,0.33852,0.00017,25.40449]
[1777024086762,30.57,77573.74,1.55,0.33723,0.00017,25.36474]
[1777024086857,30.57,77573.74,1.55,0.33723,0.00017,25.36474]
[1777024087555,30.57,77573.74,1.55,0.33723,0.00017,25.36474]
[1777024087582,30.57,77573.74,1.55,0.33723,0.00017,25.36474]
[1777024090288,30.57,77571.81,1.55,0.33688,0.00017,25.3539]
[1777024090321,30.57,77571.81,1.55,0.33688,0.00017,25.3539]
[1777024091695,30.57,77571.46,1.55,0.33682,0.00017,25.35203]
[1777024091709,30.57,77570.57,1.55,0.33667,0.00017,25.34724]
[1777024094747,30.57,77570.15,1.55,0.33659,0.00017,25.34497]
[1777024094758,30.57,77570.15,1.55,0.33659,0.00017,25.34497]
[1777024094762,30.57,77570.15,1.55,0.33659,0.00017,25.34497]
[1777024097724,30.57,77568.44,1.55,0.3363,0.00017,25.33577]
[1777024097785,30.57,77568.34,1.55,0.33628,0.00017,25.33522]
[1777024098930,30.57,77567.82,1.55,0.33619,0.00017,25.33242]
[1777024098940,30.57,77567.82,1.55,0.33619,0.00017,25.33242]
[1777024099981,30.57,77564.71,1.55,0.33566,0.00017,25.31568]
[1777024100242,30.57,77564.71,1.55,0.33566,0.00017,25.31568]
[1777024100884,30.57,77562.05,1.55,0.3352,0.00017,25.30133]
[1777024101833,30.57,77560.37,1.55,0.33491,0.00017,25.29226]
[1777024107812,30.57,77561.51,1.55,0.33511,0.00017,25.29848]
[1777024108656,30.57,77561.51,1.55,0.33511,0.00017,25.29848]
[1777024108757,30.57,77561.58,1.55,0.33512,0.00017,25.29887]
[1777024109658,30.57,77561.58,1.55,0.33512,0.00017,25.29887]
[1777024109759,30.57,77561.5,1.55,0.33511,0.00017,25.29844]
[1777024114784,30.57,77559.51,1.55,0.33475,0.00017,25.2841]
[1777024116350,30.57,77559.51,1.55,0.33475,0.00017,25.2841]
[1777024116360,30.57,77559.51,1.55,0.33475,0.00017,25.2841]
[1777024117863,30.57,77559.99,1.55,0.33483,0.00017,25.2867]
[1777024118181,30.57,77559.99,1.55,0.33483,0.00017,25.2867]
[1777024120168,30.57,77560.04,1.55,0.33484,0.00017,25.28697]
[1777024120181,30.57,77560.04,1.55,0.33484,0.00017,25.28697]
[1777024128335,30.57,77559.57,1.55,0.33476,0.00017,25.28443]
[1777024134044,30.57,77559.17,1.55,0.33469,0.00017,25.28222]
[1777024139823,30.57,77559.1,1.55,0.33467,0.00017,25.28179]
[1777024145122,30.57,77558.79,1.55,0.33462,0.00017,25.28005]
[1777024146314,30.57,77558.79,1.55,0.33462,0.00017,25.28005]
[1777024146719,30.57,77558.79,1.55,0.33462,0.00017,25.28005]
[1777024146736,30.57,77558.79,1.55,0.33462,0.00017,25.28005]
[1777024146749,30.57,77558.79,1.55,0.33462,0.00017,25.28005]
[1777024148768,30.56,77558.85,1.55,0.33461,0.00017,25.27986]
[1777024148778,30.56,77558.85,1.55,0.33461,0.00017,25.27986]
[1777024148811,30.56,77558.85,1.55,0.33461,0.00017,25.27986]
[1777024148869,30.56,77558.83,1.55,0.3346,0.00017,25.27949]
[1777024150255,30.56,77558.83,1.55,0.3346,0.00017,25.27949]
[1777024150262,30.56,77558.83,1.55,0.3346,0.00017,25.27949]
[1777024156199,30.56,77558.81,1.55,0.33457,0.00017,25.27858]
[1777024158836,30.56,77558.73,1.55,0.33456,0.00017,25.27813]
[1777024158878,30.56,77558.94,1.55,0.33459,0.00017,25.27926]
[1777024162233,30.55,77558.67,1.55,0.33453,0.00017,25.27728]
[1777024162246,30.55,77558.67,1.55,0.33453,0.00017,25.27728]
[1777024164101,30.55,77558.76,1.55,0.33453,0.00017,25.27726]
[1777024164937,30.55,77558.73,1.55,0.33451,0.00017,25.27683]
[1777024170297,30.54,77558.63,1.55,0.33444,0.00017,25.27477]
[1777024171808,30.54,77558.63,1.55,0.33444,0.00017,25.27477]
[1777024171816,30.54,77558.63,1.55,0.33444,0.00017,25.27477]
[1777024172466,30.54,77558.63,1.55,0.33444,0.00017,25.27477]
[1777024173071,30.53,77558.61,1.55,0.33439,0.00017,25.27032]
[1777024179366,30.53,77559.37,1.55,0.33447,0.00017,25.27295]
[1777024185408,30.52,77560.21,1.55,0.33457,0.00017,25.27599]
[1777024190522,30.51,77562.84,1.55,0.33499,0.00017,25.28947]
[1777024196486,30.5,77566.28,1.55,0.33552,0.00017,25.30605]
[1777024197522,30.5,77555.47,1.55,0.33365,0.00017,25.24713]
[1777024199008,30.49,77553.98,1.55,0.33338,0.00017,25.23856]
[1777024199258,30.49,77553.98,1.55,0.33338,0.00017,25.23856]
[1777024199302,30.49,77553.98,1.55,0.33338,0.00017,25.23856]
[1777024199312,30.49,77553.98,1.55,0.33338,0.00017,25.23856]
[1777024199395,30.49,77553.98,1.55,0.33338,0.00017,25.23856]
[1777024199410,30.49,77553.98,1.55,0.33338,0.00017,25.23856]
[1777024199476,30.49,77553.98,1.55,0.33338,0.00017,25.23856]
[1777024199513,30.49,77542.5,1.55,0.33141,0.00017,25.17559]
[1777024202690,30.49,77543.23,1.55,0.33153,0.00017,25.17962]
[1777024202752,30.49,77543.23,1.55,0.33153,0.00017,25.17962]
[1777024202853,30.5,77542.34,1.55,0.33139,0.00017,25.17482]
[1777024203648,30.5,77542.34,1.55,0.33139,0.00017,25.17482]
[1777024203683,30.5,77542.34,1.55,0.33139,0.00017,25.17482]
[1777024203868,30.5,77541.26,1.55,0.3312,0.00017,25.16897]
[1777024206983,30.5,77540.11,1.55,0.33102,0.00017,25.16298]
[1777024207024,30.5,77540.11,1.55,0.33102,0.00017,25.16298]
[1777024207656,30.5,77540.11,1.55,0.33102,0.00017,25.16298]
[1777024207727,30.5,77540.11,1.55,0.33102,0.00017,25.16298]
[1777024207745,30.5,77540.11,1.55,0.33102,0.00017,25.16298]
[1777024207773,30.5,77539.56,1.55,0.33093,0.00017,25.16006]
[1777024208028,30.5,77539.56,1.55,0.33093,0.00017,25.16006]
[1777024209742,30.5,77539.85,1.55,0.33098,0.00017,25.16167]
[1777024209843,30.5,77540.38,1.55,0.33108,0.00017,25.16484]
[1777024211760,30.5,77540.65,1.55,0.33112,0.00017,25.16633]
[1777024211854,30.5,77540.69,1.55,0.33114,0.00017,25.16679]
[1777024212417,30.5,77540.69,1.55,0.33114,0.00017,25.16679]
[1777024213801,30.5,77539.35,1.55,0.33091,0.00017,25.15952]
[1777024213885,30.5,77537.67,1.55,0.33063,0.00017,25.15036]
[1777024215944,30.5,77537.41,1.55,0.33059,0.00017,25.1492]
[1777024215995,30.5,77537.41,1.55,0.33059,0.00017,25.1492]
[1777024216478,30.5,77537.41,1.55,0.33059,0.00017,25.1492]
[1777024216630,30.5,77537.42,1.55,0.3306,0.00017,25.14925]
[1777024217898,30.5,77537.42,1.55,0.3306,0.00017,25.14925]
[1777024217917,30.51,77524.15,1.55,0.32834,0.00017,25.07581]
[1777024218738,30.51,77524.15,1.55,0.32834,0.00017,25.07581]
[1777024219047,30.51,77523.65,1.55,0.32826,0.00017,25.07323]
[1777024219064,30.51,77523.65,1.55,0.32826,0.00017,25.07323]
[1777024219889,30.51,77523.65,1.55,0.32826,0.00017,25.07323]
[1777024219650,30.51,77523.51,1.55,0.32824,0.00017,25.07265]
[1777024220199,30.51,77523.51,1.55,0.32824,0.00017,25.07265]
[1777024220662,30.51,77523.1,1.55,0.32817,0.00017,25.07035]
[1777024223946,30.51,77520.34,1.55,0.32772,0.00017,25.05545]
[1777024224005,30.51,77520.28,1.55,0.32771,0.00017,25.05526]
[1777024229722,30.52,77519.13,1.55,0.32755,0.00017,25.0497]
[1777024234756,30.52,77518.56,1.55,0.32745,0.00017,25.04367]
[1777024239792,30.53,77519.03,1.55,0.32756,0.00017,25.04711]
[1777024244829,30.53,77518.44,1.55,0.32749,0.00017,25.04466]
[1777024249862,30.53,77517.26,1.55,0.32729,0.00017,25.0382]
[1777024254744,30.53,77519.53,1.55,0.32768,0.00017,25.05095]
[1777024254803,30.53,77519.53,1.55,0.32768,0.00017,25.05095]
[1777024254942,30.53,77519.53,1.55,0.32768,0.00017,25.05095]
[1777024254956,30.53,77519.53,1.55,0.32768,0.00017,25.05095]
[1777024254960,30.53,77526.42,1.55,0.32885,0.00017,25.08945]
[1777024254979,30.53,77526.42,1.55,0.32885,0.00017,25.08945]
[1777024255085,30.53,77526.42,1.55,0.32885,0.00017,25.08945]
[1777024255905,30.53,77526.42,1.55,0.32885,0.00017,25.08945]
[1777024256106,30.53,77526.42,1.55,0.32885,0.00017,25.08945]
[1777024256147,30.53,77526.42,1.55,0.32885,0.00017,25.08945]
[1777024256422,30.53,77526.42,1.55,0.32885,0.00017,25.08945]
[1777024256806,30.53,77526.42,1.55,0.32885,0.00017,25.08945]
[1777024256861,30.53,77526.42,1.55,0.32885,0.00017,25.08945]
[1777024256912,30.53,77532.37,1.55,0.32987,0.00017,25.12249]
[1777024259611,30.53,77530.98,1.55,0.32963,0.00017,25.11467]
[1777024261251,30.53,77530.43,1.55,0.32953,0.00017,25.11151]
[1777024262582,30.53,77530.45,1.55,0.32953,0.00017,25.11157]
[1777024264708,30.53,77529.66,1.55,0.32939,0.00017,25.10708]
[1777024264751,30.53,77529.66,1.55,0.32939,0.00017,25.10708]
[1777024264922,30.53,77529.66,1.55,0.32939,0.00017,25.10708]
[1777024264952,30.53,77529.66,1.55,0.32939,0.00017,25.10708]
[1777024265587,30.53,77526.26,1.55,0.32881,0.00017,25.08811]
[1777024265642,30.53,77526.26,1.55,0.32881,0.00017,25.08811]
[1777024265980,30.53,77521.44,1.55,0.32799,0.00017,25.06115]
[1777024269881,30.53,77516.1,1.55,0.32708,0.00017,25.0312]
[1777024269974,30.53,77516.27,1.55,0.32711,0.00017,25.03215]
[1777024275041,30.53,77515.97,1.55,0.32705,0.00017,25.03047]
[1777024276152,30.53,77515.97,1.55,0.32705,0.00017,25.03047]
[1777024276182,30.53,77515.97,1.55,0.32705,0.00017,25.03047]
[1777024276189,30.53,77515.97,1.55,0.32705,0.00017,25.03047]
[1777024282131,30.53,77515.82,1.55,0.32703,0.00017,25.02964]
[1777024287405,30.53,77515.22,1.55,0.32693,0.00017,25.02625]
[1777024288840,30.53,77516.18,1.55,0.32709,0.00017,25.03165]
[1777024288942,30.53,77519.3,1.55,0.32762,0.00017,25.04915]
[1777024292714,30.53,77518.18,1.55,0.32741,0.00017,25.03925]
[1777024292762,30.53,77518.18,1.55,0.32741,0.00017,25.03925]
[1777024292916,30.53,77518.18,1.55,0.32741,0.00017,25.03925]
[1777024294605,30.53,77513.99,1.55,0.3267,0.00017,25.01571]
[1777024294632,30.53,77513.99,1.55,0.3267,0.00017,25.01571]
[1777024294643,30.53,77513.99,1.55,0.3267,0.00017,25.01571]
[1777024295130,30.53,77514.39,1.55,0.32677,0.00017,25.01799]
[1777024295168,30.53,77514.39,1.55,0.32677,0.00017,25.01799]
[1777024295932,30.53,77514.39,1.55,0.32677,0.00017,25.01799]
[1777024295972,30.53,77514.39,1.55,0.32677,0.00017,25.01799]
[1777024300015,30.53,77514.93,1.55,0.32686,0.00017,25.02109]
[1777024300093,30.53,77514.98,1.55,0.32687,0.00017,25.02139]
[1777024300803,30.53,77514.98,1.55,0.32687,0.00017,25.02139]
[1777024300871,30.53,77514.98,1.55,0.32687,0.00017,25.02139]
[1777024305706,30.53,77515.66,1.55,0.32699,0.00017,25.02533]
[1777024305796,30.53,77515.66,1.55,0.32699,0.00017,25.02533]
[1777024307119,30.53,77515.23,1.55,0.32692,0.00017,25.02297]
[1777024308291,30.53,77516.88,1.55,0.3272,0.00017,25.03227]
[1777024308354,30.53,77516.88,1.55,0.3272,0.00017,25.03227]
[1777024308363,30.53,77516.88,1.55,0.3272,0.00017,25.03227]
[1777024308806,30.53,77516.88,1.55,0.3272,0.00017,25.03227]
[1777024308812,30.53,77516.88,1.55,0.3272,0.00017,25.03227]
[1777024308830,30.53,77516.88,1.55,0.3272,0.00017,25.03227]
[1777024308861,30.53,77516.88,1.55,0.3272,0.00017,25.03227]
[1777024309165,30.53,77515.76,1.55,0.32701,0.00017,25.02603]
[1777024309283,30.53,77515.76,1.55,0.32701,0.00017,25.02603]
[1777024314319,30.53,77513.31,1.55,0.3266,0.00017,25.01246]
[1777024319352,30.53,77514.79,1.55,0.32686,0.00017,25.02101]
[1777024324753,30.54,77522.0,1.55,0.32809,0.00017,25.06162]
[1777024327411,30.54,77521.04,1.55,0.32793,0.00017,25.05628]
[1777024327519,30.54,77521.82,1.55,0.32806,0.00017,25.06066]
[1777024330584,30.54,77521.87,1.55,0.32807,0.00017,25.06097]
[1777024330648,30.54,77521.87,1.55,0.32807,0.00017,25.06097]
[1777024331472,30.54,77523.31,1.55,0.32832,0.00017,25.06902]
[1777024331961,30.54,77525.78,1.55,0.32874,0.00017,25.08281]
[1777024333471,30.54,77525.62,1.55,0.32871,0.00017,25.08191]
[1777024333557,30.54,77527.45,1.55,0.32903,0.00017,25.0921]
[1777024334221,30.54,77527.45,1.55,0.32903,0.00017,25.0921]
[1777024336120,30.54,77526.77,1.55,0.32891,0.00017,25.08829]
[1777024336163,30.54,77526.77,1.55,0.32891,0.00017,25.08829]
[1777024337506,30.54,77526.05,1.55,0.32879,0.00017,25.08426]
[1777024338813,30.54,77525.98,1.55,0.32877,0.00017,25.08385]
[1777024344527,30.53,77527.38,1.55,0.329,0.00017,25.09141]
[1777024351096,30.53,77527.54,1.55,0.32903,0.00017,25.09213]
[1777024356611,30.53,77528.13,1.55,0.3291,0.00017,25.09147]
[1777024361648,30.53,77531.75,1.55,0.32971,0.00017,25.11133]
[1777024366684,30.53,77533.15,1.55,0.32993,0.00017,25.11875]
[1777024371718,30.53,77532.34,1.55,0.32978,0.00017,25.11391]
[1777024376126,30.52,77532.55,1.55,0.32981,0.00017,25.11479]
[1777024376159,30.52,77532.55,1.55,0.32981,0.00017,25.11479]
[1777024376168,30.52,77532.55,1.55,0.32981,0.00017,25.11479]
[1777024381789,30.52,77532.85,1.55,0.32984,0.00017,25.11593]
[1777024386022,30.52,77534.88,1.55,0.33018,0.00017,25.12693]
[1777024386120,30.52,77534.88,1.55,0.33018,0.00017,25.12693]
[1777024386279,30.52,77534.91,1.55,0.33019,0.00017,25.12702]
[1777024386359,30.52,77534.91,1.55,0.33019,0.00017,25.12702]
[1777024386375,30.52,77534.91,1.55,0.33019,0.00017,25.12702]
[1777024386461,30.52,77534.91,1.55,0.33019,0.00017,25.12702]
[1777024386489,30.52,77534.91,1.55,0.33019,0.00017,25.12702]
[1777024386817,30.52,77534.91,1.55,0.33019,0.00017,25.12702]
[1777024386902,30.52,77534.91,1.55,0.33019,0.00017,25.12702]
[1777024387033,30.52,77553.48,1.55,0.33337,0.00017,25.22903]
[1777024387220,30.52,77553.48,1.55,0.33337,0.00017,25.22903]
[1777024387305,30.52,77553.48,1.55,0.33337,0.00017,25.22903]
[1777024388231,30.52,77553.48,1.55,0.33337,0.00017,25.22919]
[1777024388838,30.52,77557.7,1.55,0.3341,0.00017,25.25226]
[1777024393716,30.52,77561.04,1.55,0.33468,0.00017,25.27062]
[1777024393758,30.52,77561.04,1.55,0.33468,0.00017,25.27062]
[1777024393873,30.52,77561.45,1.55,0.33475,0.00017,25.2729]
[1777024394297,30.52,77561.45,1.55,0.33475,0.00017,25.2729]
[1777024394881,30.52,77561.9,1.55,0.33483,0.00017,25.27539]
[1777024397987,30.52,77564.8,1.55,0.33534,0.00017,25.29117]
[1777024398088,30.52,77565.4,1.55,0.33544,0.00017,25.29445]
[1777024399753,30.52,77565.4,1.55,0.33544,0.00017,25.29449]
[1777024399916,30.52,77574.46,1.55,0.337,0.00017,25.34326]
[1777024400448,30.52,77574.46,1.55,0.337,0.00017,25.34326]
[1777024400922,30.52,77574.25,1.55,0.33697,0.00017,25.34213]
[1777024404729,30.52,77574.31,1.55,0.33698,0.00017,25.34244]
[1777024404959,30.52,77574.02,1.55,0.33693,0.00017,25.34088]
[1777024406695,30.52,77570.97,1.55,0.3364,0.00017,25.32451]
[1777024406741,30.52,77570.97,1.55,0.3364,0.00017,25.32451]
[1777024408569,30.52,77563.74,1.55,0.33516,0.00017,25.28557]
[1777024408979,30.52,77563.88,1.55,0.33518,0.00017,25.28637]
[1777024409815,30.52,77563.88,1.55,0.33518,0.00017,25.28637]
[1777024409885,30.52,77563.88,1.55,0.33518,0.00017,25.28637]
[1777024409986,30.52,77564.23,1.55,0.33524,0.00017,25.2883]
[1777024413007,30.53,77557.09,1.55,0.334,0.00017,25.24616]
[1777024416823,30.53,77554.76,1.55,0.33361,0.00017,25.23367]
[1777024418010,30.53,77553.34,1.55,0.33337,0.00017,25.22599]
[1777024418041,30.53,77553.34,1.55,0.33337,0.00017,25.22599]
[1777024418058,30.53,77553.34,1.55,0.33337,0.00017,25.22599]
[1777024418112,30.53,77551.65,1.55,0.33307,0.00017,25.21659]
[1777024418710,30.53,77551.65,1.55,0.33307,0.00017,25.21659]
[1777024419156,30.52,77552.05,1.55,0.33313,0.00017,25.2186]
[1777024424217,30.52,77551.72,1.55,0.33305,0.00017,25.2159]
[1777024430126,30.51,77548.59,1.55,0.33247,0.00017,25.19772]
[1777024436167,30.51,77546.93,1.55,0.33215,0.00017,25.18756]
[1777024441935,30.5,77546.99,1.55,0.33213,0.00017,25.18686]
[1777024447245,30.49,77544.84,1.55,0.33173,0.00017,25.17412]
[1777024450218,30.49,77542.48,1.55,0.33131,0.00017,25.16075]
[1777024451194,30.49,77540.22,1.55,0.33092,0.00017,25.14792]
[1777024451207,30.49,77540.22,1.55,0.33092,0.00017,25.14792]
[1777024451237,30.49,77540.22,1.55,0.33092,0.00017,25.14792]
[1777024452007,30.49,77536.82,1.55,0.33033,0.00017,25.12894]
[1777024454803,30.49,77535.56,1.55,0.3301,0.00017,25.12165]
[1777024454894,30.49,77535.56,1.55,0.3301,0.00017,25.12165]
[1777024454926,30.49,77535.56,1.55,0.3301,0.00017,25.12165]
[1777024454981,30.49,77535.46,1.55,0.33008,0.00017,25.12109]
[1777024455230,30.49,77535.46,1.55,0.33008,0.00017,25.12109]
[1777024455331,30.49,77543.66,1.55,0.33148,0.00017,25.16628]
[1777024457950,30.49,77543.66,1.55,0.33148,0.00017,25.16613]
[1777024458014,30.49,77543.66,1.55,0.33148,0.00017,25.16613]
[1777024458115,30.48,77542.91,1.55,0.33134,0.00017,25.16162]
[1777024459310,30.48,77543.12,1.55,0.33137,0.00017,25.16278]
[1777024461626,30.48,77543.03,1.55,0.33135,0.00017,25.16191]
[1777024461693,30.48,77543.03,1.55,0.33135,0.00017,25.16191]
[1777024462088,30.48,77543.01,1.55,0.33133,0.00017,25.16143]
[1777024462526,30.48,77543.01,1.55,0.33133,0.00017,25.16143]
[1777024462575,30.48,77543.01,1.55,0.33133,0.00017,25.16143]
[1777024463162,30.48,77543.01,1.55,0.33133,0.00017,25.16143]
[1777024463063,30.48,77543.28,1.55,0.33137,0.00017,25.16273]
[1777024464385,30.48,77543.23,1.55,0.33136,0.00017,25.16246]
[1777024464433,30.48,77543.23,1.55,0.33136,0.00017,25.16246]
[1777024465048,30.48,77543.23,1.55,0.33136,0.00017,25.16246]
[1777024465109,30.48,77543.23,1.55,0.33136,0.00017,25.16246]
[1777024466021,30.48,77543.05,1.55,0.33133,0.00017,25.16134]
[1777024466044,30.48,77543.05,1.55,0.33133,0.00017,25.16134]
[1777024466122,30.48,77543.65,1.55,0.33143,0.00017,25.16472]
[1777024466687,30.48,77543.65,1.55,0.33143,0.00017,25.16472]
[1777024468539,30.48,77544.05,1.55,0.3315,0.00017,25.16698]
[1777024469465,30.48,77543.53,1.55,0.33142,0.00017,25.16424]
[1777024469527,30.48,77543.53,1.55,0.33142,0.00017,25.16424]
[1777024469718,30.48,77543.53,1.55,0.33142,0.00017,25.16424]
[1777024469798,30.48,77543.53,1.55,0.33142,0.00017,25.16424]
[1777024470065,30.48,77543.74,1.55,0.33145,0.00017,25.1652]
[1777024470459,30.48,77543.74,1.55,0.33145,0.00017,25.1652]
[1777024470520,30.48,77543.74,1.55,0.33145,0.00017,25.1652]
[1777024470621,30.48,77554.66,1.55,0.33332,0.00017,25.22514]
[1777024471220,30.48,77554.66,1.55,0.33332,0.00017,25.22514]
[1777024471294,30.48,77554.66,1.55,0.33332,0.00017,25.22514]
[1777024471451,30.48,77554.66,1.55,0.33332,0.00017,25.22514]
[1777024471575,30.48,77554.66,1.55,0.33332,0.00017,25.22514]
[1777024472083,30.48,77557.02,1.55,0.33371,0.00017,25.2345]
[1777024474735,30.48,77558.42,1.55,0.33395,0.00017,25.24214]
[1777024474792,30.48,77558.42,1.55,0.33395,0.00017,25.24214]
[1777024474893,30.48,77565.58,1.55,0.33519,0.00017,25.28104]
[1777024475722,30.48,77565.58,1.55,0.33519,0.00017,25.28104]
[1777024475771,30.48,77565.58,1.55,0.33519,0.00017,25.28104]
[1777024475872,30.48,77569.03,1.55,0.33578,0.00017,25.29967]
[1777024477591,30.48,77568.16,1.55,0.33563,0.00017,25.29497]
[1777024477603,30.48,77568.16,1.55,0.33563,0.00017,25.29497]
[1777024477697,30.48,77568.16,1.55,0.33563,0.00017,25.29497]
[1777024477766,30.48,77568.16,1.55,0.33563,0.00017,25.29497]
[1777024477798,30.48,77568.26,1.55,0.33565,0.00017,25.29548]
[1777024479600,30.48,77568.47,1.55,0.33568,0.00017,25.29659]
[1777024479610,30.48,77568.47,1.55,0.33568,0.00017,25.29659]
[1777024479674,30.48,77568.45,1.55,0.33568,0.00017,25.29646]
[1777024481003,30.48,77568.45,1.55,0.33568,0.00017,25.29646]
[1777024481036,30.48,77568.45,1.55,0.33568,0.00017,25.29646]
[1777024481072,30.48,77568.45,1.55,0.33568,0.00017,25.29646]
[1777024481135,30.48,77568.45,1.55,0.33568,0.00017,25.29646]
[1777024481202,30.48,77568.4,1.55,0.33567,0.00017,25.29614]
[1777024481738,30.48,77584.54,1.55,0.33846,0.00017,25.38274]
[1777024483661,30.48,77586.28,1.55,0.33876,0.00017,25.39198]
[1777024484025,30.48,77586.56,1.55,0.3388,0.00017,25.39329]
[1777024489046,30.47,77584.59,1.55,0.33844,0.00017,25.38246]
[1777024490553,30.47,77584.18,1.55,0.33837,0.00017,25.38022]
[1777024490590,30.47,77584.18,1.55,0.33837,0.00017,25.38022]
[1777024491764,30.47,77584.49,1.55,0.33843,0.00017,25.38188]
[1777024494852,30.47,77585.51,1.55,0.3386,0.00017,25.38712]
[1777024494907,30.47,77585.51,1.55,0.3386,0.00017,25.38712]
[1777024495038,30.47,77585.54,1.55,0.3386,0.00017,25.38721]
[1777024496597,30.47,77593.11,1.55,0.33991,0.00017,25.42732]
[1777024501629,30.47,77591.84,1.55,0.33968,0.00017,25.42048]
[1777024506661,30.47,77591.92,1.55,0.3397,0.00017,25.42089]
[1777024509622,30.47,77591.5,1.55,0.33962,0.00017,25.41864]
[1777024509694,30.47,77591.5,1.55,0.33962,0.00017,25.41864]
[1777024509813,30.47,77591.5,1.55,0.33962,0.00017,25.41864]
[1777024510024,30.47,77591.5,1.55,0.33962,0.00017,25.41864]
[1777024510032,30.47,77591.5,1.55,0.33962,0.00017,25.41864]
[1777024510126,30.47,77587.17,1.55,0.33887,0.00017,25.39564]
[1777024512423,30.47,77585.91,1.55,0.33865,0.00017,25.38894]
[1777024512465,30.47,77585.91,1.55,0.33865,0.00017,25.38894]
[1777024512485,30.47,77585.91,1.55,0.33865,0.00017,25.38894]
[1777024512876,30.47,77585.94,1.55,0.33866,0.00017,25.38912]
[1777024515679,30.47,77584.68,1.55,0.33844,0.00017,25.38242]
[1777024515713,30.47,77584.68,1.55,0.33844,0.00017,25.38242]
[1777024516101,30.47,77584.68,1.55,0.33844,0.00017,25.38242]
[1777024516202,30.47,77585.6,1.55,0.3386,0.00017,25.38734]
[1777024519967,30.47,77586.15,1.55,0.3387,0.00017,25.39028]
[1777024519989,30.47,77586.15,1.55,0.3387,0.00017,25.39028]
[1777024520150,30.47,77586.15,1.55,0.3387,0.00017,25.39028]
[1777024523552,30.47,77585.75,1.55,0.33863,0.00017,25.38817]
[1777024523590,30.47,77585.75,1.55,0.33863,0.00017,25.38817]
[1777024523604,30.47,77585.75,1.55,0.33863,0.00017,25.38817]
[1777024529822,30.47,77584.41,1.55,0.3384,0.00017,25.38102]
[1777024534858,30.47,77584.68,1.55,0.33842,0.00017,25.37884]
[1777024540038,30.47,77577.45,1.55,0.33717,0.00017,25.34003]
[1777024546110,30.47,77577.44,1.55,0.33715,0.00017,25.33955]
[1777024546277,30.47,77577.44,1.55,0.33715,0.00017,25.33955]
[1777024546780,30.47,77577.09,1.55,0.33709,0.00017,25.33761]
[1777024546827,30.47,77577.09,1.55,0.33709,0.00017,25.33761]
[1777024547164,30.47,77570.12,1.55,0.33588,0.00017,25.30003]
[1777024547948,30.47,77570.12,1.55,0.33588,0.00017,25.30003]
[1777024547972,30.47,77570.12,1.55,0.33588,0.00017,25.30003]
[1777024548826,30.47,77568.29,1.55,0.33557,0.00017,25.29012]
[1777024548852,30.47,77568.29,1.55,0.33557,0.00017,25.29012]
[1777024550601,30.47,77568.75,1.55,0.33564,0.00017,25.29256]
[1777024550969,30.47,77568.3,1.55,0.33557,0.00017,25.29011]
[1777024551831,30.47,77568.3,1.55,0.33557,0.00017,25.29011]
[1777024551885,30.47,77568.3,1.55,0.33557,0.00017,25.29011]
[1777024551891,30.47,77568.3,1.55,0.33557,0.00017,25.29011]
[1777024554930,30.46,77568.9,1.55,0.33567,0.00017,25.29331]
[1777024555015,30.46,77568.9,1.55,0.33567,0.00017,25.29331]
[1777024555729,30.46,77569.15,1.55,0.33571,0.00017,25.29465]
[1777024555800,30.46,77569.15,1.55,0.33571,0.00017,25.29465]
[1777024559026,30.46,77577.34,1.55,0.33712,0.00017,25.3387]
[1777024559328,30.46,77577.34,1.55,0.33712,0.00017,25.3387]
[1777024559382,30.46,77577.34,1.55,0.33712,0.00017,25.3387]
[1777024560172,30.46,77577.34,1.55,0.33712,0.00017,25.3387]
[1777024560249,30.46,77577.34,1.55,0.33712,0.00017,25.3387]
[1777024560724,30.46,77577.41,1.55,0.33713,0.00017,25.33903]
[1777024560887,30.46,77577.41,1.55,0.33713,0.00017,25.33903]
[1777024560936,30.46,77577.41,1.55,0.33713,0.00017,25.33903]
[1777024561040,30.46,77577.41,1.55,0.33713,0.00017,25.33898]
[1777024562056,30.46,77577.41,1.55,0.33713,0.00017,25.33898]
[1777024562756,30.46,77570.67,1.55,0.33597,0.00017,25.30268]
[1777024562793,30.46,77570.67,1.55,0.33597,0.00017,25.30268]
[1777024563054,30.46,77570.8,1.55,0.33599,0.00017,25.30335]
[1777024563649,30.46,77570.8,1.55,0.33599,0.00017,25.30335]
[1777024563716,30.46,77570.8,1.55,0.33599,0.00017,25.30335]
[1777024563724,30.46,77570.8,1.55,0.33599,0.00017,25.30335]
[1777024569095,30.46,77572.07,1.55,0.33621,0.00017,25.31016]
[1777024574131,30.46,77572.27,1.55,0.33624,0.00017,25.31119]
[1777024579167,30.46,77572.5,1.55,0.33628,0.00017,25.31241]
[1777024584202,30.46,77573.41,1.55,0.33643,0.00017,25.31728]
[1777024589237,30.46,77572.7,1.55,0.33631,0.00017,25.31345]
[1777024594271,30.46,77572.39,1.55,0.33624,0.00017,25.30822]
[1777024599309,30.46,77572.74,1.55,0.3363,0.00017,25.31014]
[1777024604344,30.46,77565.15,1.55,0.33499,0.00017,25.26921]
[1777024605636,30.46,77566.24,1.55,0.33518,0.00017,25.27516]
[1777024606238,30.46,77566.24,1.55,0.33518,0.00017,25.27516]
[1777024606305,30.46,77566.24,1.55,0.33518,0.00017,25.27516]
[1777024606357,30.46,77566.52,1.55,0.33523,0.00017,25.27671]
[1777024606395,30.46,77566.52,1.55,0.33523,0.00017,25.27671]
[1777024607363,30.46,77563.09,1.55,0.33464,0.00017,25.25815]
[1777024607392,30.46,77563.09,1.55,0.33464,0.00017,25.25815]
[1777024607430,30.46,77563.09,1.55,0.33464,0.00017,25.25815]
[1777024608370,30.46,77557.65,1.55,0.33371,0.00017,25.22859]
[1777024613405,30.47,77558.58,1.55,0.33388,0.00017,25.234]
[1777024621215,30.47,77557.8,1.55,0.33375,0.00017,25.22996]
[1777024627389,30.47,77563.59,1.55,0.33476,0.00017,25.2618]
[1777024637574,30.47,77569.58,1.55,0.33581,0.00017,25.29458]
[1777024643377,30.47,77573.22,1.55,0.33644,0.00017,25.31433]
[1777024648653,30.47,77574.91,1.55,0.33673,0.00017,25.3235]
[1777024653894,30.47,77575.06,1.55,0.33674,0.00017,25.32079]
[1777024659730,30.48,77575.7,1.55,0.33686,0.00017,25.32439]
[1777024664765,30.48,77576.77,1.55,0.33705,0.00017,25.33024]
[1777024669799,30.48,77576.83,1.55,0.33706,0.00017,25.33067]
[1777024676236,30.48,77577.47,1.55,0.33717,0.00017,25.3342]
[1777024677978,30.48,77577.88,1.55,0.33725,0.00017,25.33646]
[1777024678000,30.48,77577.88,1.55,0.33725,0.00017,25.33646]
[1777024678083,30.48,77577.88,1.55,0.33725,0.00017,25.33646]
[1777024678129,30.48,77577.88,1.55,0.33725,0.00017,25.33646]
[1777024678240,30.48,77577.88,1.55,0.33725,0.00017,25.33646]
[1777024678374,30.48,77577.88,1.55,0.33725,0.00017,25.33646]
[1777024678420,30.48,77577.88,1.55,0.33725,0.00017,25.33646]
[1777024678277,30.48,77577.84,1.55,0.33724,0.00017,25.33629]
[1777024679523,30.48,77577.84,1.55,0.33724,0.00017,25.33629]
[1777024679593,30.48,77577.84,1.55,0.33724,0.00017,25.33629]
[1777024679870,30.48,77561.08,1.55,0.33434,0.00017,25.24559]
[1777024680877,30.48,77560.22,1.55,0.33419,0.00017,25.24075]
[1777024683842,30.47,77558.06,1.55,0.33381,0.00017,25.22867]
[1777024684515,30.47,77556.16,1.55,0.33347,0.00017,25.21814]
[1777024689940,30.47,77551.48,1.55,0.33264,0.00017,25.19154]
[1777024690544,30.47,77551.48,1.55,0.33264,0.00017,25.19154]
[1777024695981,30.46,77547.07,1.55,0.33184,0.00017,25.16627]
[1777024698502,30.46,77547.9,1.55,0.33198,0.00017,25.1705]
[1777024698549,30.46,77547.9,1.55,0.33198,0.00017,25.1705]
[1777024699003,30.46,77547.67,1.55,0.33193,0.00017,25.16906]
[1777024699532,30.46,77547.67,1.55,0.33193,0.00017,25.16906]
[1777024699839,30.46,77547.67,1.55,0.33193,0.00017,25.16906]
[1777024700015,30.46,77548.42,1.55,0.33205,0.00017,25.17301]
[1777024705045,30.45,77551.66,1.55,0.33258,0.00017,25.18992]
[1777024707275,30.45,77552.3,1.55,0.33268,0.00017,25.19325]
[1777024707311,30.45,77552.3,1.55,0.33268,0.00017,25.19325]
[1777024707376,30.45,77553.51,1.55,0.33288,0.00017,25.19953]
[1777024707928,30.45,77553.51,1.55,0.33288,0.00017,25.19953]
[1777024707975,30.45,77553.51,1.55,0.33288,0.00017,25.19953]
[1777024708066,30.45,77553.51,1.55,0.33288,0.00017,25.19953]
[1777024708741,30.45,77553.51,1.55,0.33288,0.00017,25.19953]
[1777024708836,30.45,77553.51,1.55,0.33288,0.00017,25.19953]
[1777024709072,30.45,77553.93,1.55,0.33295,0.00017,25.20165]
[1777024711097,30.44,77554.58,1.55,0.33305,0.00017,25.20484]
[1777024713833,30.44,77556.41,1.55,0.33332,0.00017,25.21072]
[1777024714951,30.44,77556.67,1.55,0.33336,0.00017,25.21196]
[1777024715016,30.44,77556.67,1.55,0.33336,0.00017,25.21196]
[1777024716960,30.44,77557.52,1.55,0.3335,0.00017,25.21624]
[1777024717921,30.44,77557.97,1.55,0.33357,0.00017,25.21852]
[1777024717935,30.44,77557.97,1.55,0.33357,0.00017,25.21852]
[1777024717973,30.44,77557.97,1.55,0.33357,0.00017,25.21852]
[1777024718138,30.44,77558.71,1.55,0.33369,0.00017,25.22237]
[1777024723121,30.43,77563.25,1.55,0.33445,0.00017,25.24654]
[1777024723252,30.43,77562.67,1.55,0.33435,0.00017,25.24342]
[1777024725448,30.43,77562.11,1.55,0.33426,0.00017,25.2404]
[1777024725496,30.43,77562.11,1.55,0.33426,0.00017,25.2404]
[1777024726119,30.43,77557.47,1.55,0.33346,0.00017,25.21509]
[1777024726135,30.43,77557.47,1.55,0.33346,0.00017,25.21509]
[1777024727131,30.43,77557.05,1.55,0.33339,0.00017,25.21281]
[1777024727232,30.43,77556.66,1.55,0.33331,0.00017,25.21048]
[1777024731175,30.43,77555.19,1.55,0.33304,0.00017,25.20184]
[1777024731444,30.43,77555.8,1.55,0.33315,0.00017,25.2052]
[1777024737269,30.43,77554.41,1.55,0.33291,0.00017,25.19764]
[1777024742422,30.43,77553.76,1.55,0.3328,0.00017,25.1941]
[1777024747486,30.43,77553.87,1.55,0.33282,0.00017,25.19475]
[1777024753383,30.43,77556.07,1.55,0.3332,0.00017,25.20687]
[1777024758417,30.43,77557.58,1.55,0.33346,0.00017,25.21517]
[1777024763451,30.43,77558.28,1.55,0.33357,0.00017,25.21862]
[1777024764525,30.43,77558.28,1.55,0.33357,0.00017,25.21862]
[1777024764973,30.43,77558.81,1.55,0.33366,0.00017,25.22153]
[1777024765013,30.43,77558.81,1.55,0.33366,0.00017,25.22153]
[1777024765091,30.43,77558.81,1.55,0.33366,0.00017,25.22153]
[1777024765708,30.43,77559.72,1.55,0.33381,0.00017,25.22629]
[1777024767474,30.43,77566.5,1.55,0.33498,0.00017,25.26325]
[1777024767480,30.43,77566.94,1.55,0.33506,0.00017,25.26565]
[1777024772309,30.43,77566.88,1.55,0.33503,0.00017,25.26179]
[1777024772469,30.43,77566.88,1.55,0.33503,0.00017,25.26179]
[1777024772505,30.43,77566.88,1.55,0.33503,0.00017,25.26179]
[1777024772529,30.43,77562.83,1.55,0.33433,0.00017,25.23978]
[1777024772580,30.43,77562.83,1.55,0.33433,0.00017,25.23978]
[1777024773343,30.43,77562.83,1.55,0.33433,0.00017,25.23978]
[1777024773356,30.43,77562.83,1.55,0.33433,0.00017,25.23978]
[1777024773419,30.43,77562.83,1.55,0.33433,0.00017,25.23978]
[1777024773522,30.43,77562.83,1.55,0.33433,0.00017,25.23976]
[1777024773834,30.43,77562.83,1.55,0.33433,0.00017,25.23976]
[1777024773841,30.43,77562.83,1.55,0.33433,0.00017,25.23976]
[1777024774528,30.42,77554.58,1.55,0.3329,0.00017,25.19445]
[1777024779563,30.42,77556.15,1.55,0.33314,0.00017,25.20212]
[1777024784673,30.41,77555.72,1.55,0.33303,0.00017,25.19881]
[1777024786187,30.41,77555.73,1.55,0.33304,0.00017,25.19886]
[1777024786262,30.41,77555.73,1.55,0.33304,0.00017,25.19886]
[1777024786480,30.41,77555.73,1.55,0.33304,0.00017,25.19886]
[1777024786527,30.41,77555.73,1.55,0.33304,0.00017,25.19886]
[1777024789768,30.41,77560.02,1.55,0.33375,0.00017,25.22156]
[1777024789812,30.41,77560.02,1.55,0.33375,0.00017,25.22156]
[1777024790053,30.41,77560.02,1.55,0.33375,0.00017,25.22156]
[1777024790062,30.41,77560.02,1.55,0.33375,0.00017,25.22156]
[1777024790539,30.41,77560.02,1.55,0.33375,0.00017,25.22156]
[1777024790155,30.41,77560.16,1.55,0.33376,0.00017,25.22191]
[1777024790584,30.41,77560.16,1.55,0.33376,0.00017,25.22191]
[1777024790593,30.41,77560.16,1.55,0.33376,0.00017,25.22191]
[1777024792617,30.41,77560.45,1.55,0.33381,0.00017,25.2235]
[1777024793502,30.41,77560.45,1.55,0.33381,0.00017,25.2235]
[1777024795051,30.4,77562.76,1.55,0.33419,0.00017,25.23571]
[1777024796176,30.4,77563.22,1.55,0.33427,0.00017,25.23822]
[1777024796229,30.4,77565.2,1.55,0.3346,0.00017,25.24859]
[1777024802068,30.4,77565.09,1.55,0.33455,0.00017,25.24713]
[1777024803892,30.39,77563.89,1.55,0.33433,0.00017,25.24017]
[1777024804150,30.39,77563.89,1.55,0.33433,0.00017,25.24017]
[1777024804207,30.39,77563.89,1.55,0.33433,0.00017,25.24017]
[1777024804323,30.39,77563.89,1.55,0.33433,0.00017,25.24017]
[1777024804458,30.39,77563.89,1.55,0.33433,0.00017,25.24017]
[1777024804540,30.39,77563.89,1.55,0.33433,0.00017,25.24017]
[1777024804500,30.39,77557.62,1.55,0.33324,0.00017,25.20569]
[1777024805574,30.39,77539.61,1.55,0.33013,0.00017,25.10587]
[1777024806300,30.39,77539.61,1.55,0.33013,0.00017,25.10587]
[1777024806401,30.39,77541.34,1.55,0.33042,0.00017,25.11538]
[1777024807608,30.39,77541.63,1.55,0.33047,0.00017,25.11699]
[1777024807625,30.39,77541.63,1.55,0.33047,0.00017,25.11699]
[1777024808446,30.39,77541.63,1.55,0.33047,0.00017,25.11699]
[1777024808509,30.39,77538.83,1.55,0.32998,0.00017,25.1012]
[1777024810164,30.39,77538.83,1.55,0.32998,0.00017,25.1012]
[1777024810215,30.39,77530.58,1.55,0.32856,0.00017,25.05501]
[1777024811188,30.39,77530.58,1.55,0.32856,0.00017,25.05501]
[1777024811289,30.39,77530.58,1.55,0.32856,0.00017,25.05501]
[1777024811290,30.39,77529.26,1.55,0.32833,0.00017,25.04747]
[1777024812513,30.39,77529.26,1.55,0.32833,0.00017,25.04747]
[1777024812593,30.39,77528.28,1.55,0.32816,0.00017,25.04191]
[1777024815809,30.38,77523.71,1.55,0.32738,0.00017,25.01613]
[1777024816194,30.38,77523.71,1.55,0.32738,0.00017,25.01613]
[1777024816287,30.38,77523.71,1.55,0.32738,0.00017,25.01613]
[1777024817887,30.38,77509.93,1.55,0.32501,0.00017,24.93801]
[1777024818796,30.38,77509.93,1.55,0.32501,0.00017,24.93801]
[1777024818860,30.38,77509.93,1.55,0.32501,0.00017,24.93801]
[1777024818871,30.38,77509.93,1.55,0.32501,0.00017,24.93801]
[1777024819967,30.38,77508.3,1.55,0.32474,0.00017,24.92874]
[1777024820554,30.38,77508.3,1.55,0.32474,0.00017,24.92874]
[1777024820019,30.39,77507.55,1.55,0.32461,0.00017,24.92453]
[1777024820646,30.39,77507.55,1.55,0.32461,0.00017,24.92453]
[1777024820656,30.39,77507.55,1.55,0.32461,0.00017,24.92453]
[1777024821217,30.39,77507.55,1.55,0.32461,0.00017,24.92453]
[1777024821530,30.39,77507.55,1.55,0.32461,0.00017,24.92453]
[1777024821588,30.39,77507.33,1.55,0.32458,0.00017,24.92343]
[1777024824599,30.39,77501.83,1.55,0.32364,0.00017,24.89206]
[1777024824885,30.39,77501.83,1.55,0.32365,0.00017,24.89227]
[1777024828677,30.39,77501.67,1.55,0.32364,0.00017,24.89183]
[1777024828920,30.39,77501.61,1.55,0.32363,0.00017,24.89148]
[1777024833955,30.39,77508.71,1.55,0.32483,0.00017,24.92899]
[1777024835773,30.39,77508.89,1.55,0.32487,0.00017,24.9301]
[1777024835779,30.39,77508.89,1.55,0.32487,0.00017,24.9301]
[1777024835883,30.39,77508.89,1.55,0.32487,0.00017,24.9301]
[1777024835986,30.39,77513.12,1.55,0.32559,0.00017,24.95425]
[1777024836760,30.39,77513.12,1.55,0.32559,0.00017,24.95425]
[1777024836777,30.39,77513.12,1.55,0.32559,0.00017,24.95425]
[1777024837473,30.4,77516.23,1.55,0.32613,0.00017,24.97205]
[1777024838816,30.4,77516.14,1.55,0.32612,0.00017,24.97159]
[1777024838995,30.4,77516.24,1.55,0.32613,0.00017,24.97216]
[1777024841876,30.4,77514.44,1.55,0.32583,0.00017,24.96215]
[1777024842354,30.4,77514.44,1.55,0.32583,0.00017,24.96215]
[1777024842437,30.4,77514.44,1.55,0.32583,0.00017,24.96215]
[1777024842451,30.4,77514.44,1.55,0.32583,0.00017,24.96215]
[1777024842455,30.4,77513.53,1.55,0.32568,0.00017,24.95706]
[1777024848054,30.4,77511.78,1.55,0.3254,0.00017,24.94758]
[1777024853088,30.4,77513.06,1.55,0.32563,0.00017,24.95536]
[1777024858326,30.4,77514.23,1.55,0.32584,0.00017,24.96242]
[1777024860307,30.41,77514.09,1.55,0.32583,0.00017,24.96193]
[1777024860416,30.41,77514.09,1.55,0.32583,0.00017,24.96193]
[1777024860445,30.41,77514.09,1.55,0.32583,0.00017,24.96193]
[1777024860547,30.41,77514.09,1.55,0.32583,0.00017,24.96193]
[1777024860612,30.41,77514.09,1.55,0.32583,0.00017,24.96193]
[1777024860581,30.41,77512.71,1.55,0.3256,0.00017,24.95421]
[1777024860847,30.41,77512.71,1.55,0.3256,0.00017,24.95421]
[1777024860908,30.41,77512.71,1.55,0.3256,0.00017,24.95421]
[1777024860949,30.41,77512.71,1.55,0.3256,0.00017,24.95421]
[1777024861506,30.41,77512.71,1.55,0.3256,0.00017,24.95421]
[1777024861606,30.41,77508.18,1.55,0.32483,0.00017,24.92856]
[1777024862616,30.41,77508.18,1.55,0.32483,0.00017,24.92856]
[1777024862625,30.41,77508.18,1.55,0.32483,0.00017,24.92856]
[1777024862627,30.41,77508.18,1.55,0.32483,0.00017,24.92856]
[1777024862634,30.41,77508.18,1.55,0.32483,0.00017,24.92856]
[1777024862647,30.41,77506.78,1.55,0.32459,0.00017,24.9207]
[1777024863224,30.41,77506.78,1.55,0.32459,0.00017,24.9207]
[1777024864999,30.41,77507.27,1.55,0.32468,0.00017,24.92363]
[1777024865037,30.41,77507.27,1.55,0.32468,0.00017,24.92363]
[1777024865046,30.41,77507.27,1.55,0.32468,0.00017,24.92363]
[1777024865959,30.41,77507.67,1.55,0.32476,0.00017,24.92616]
[1777024866045,30.41,77507.67,1.55,0.32476,0.00017,24.92616]
[1777024866286,30.41,77507.67,1.55,0.32476,0.00017,24.92616]
[1777024866313,30.41,77507.67,1.55,0.32476,0.00017,24.92616]
[1777024866515,30.41,77514.17,1.55,0.32587,0.00017,24.96323]
[1777024866899,30.41,77514.17,1.55,0.32587,0.00017,24.96323]
[1777024866912,30.41,77514.17,1.55,0.32587,0.00017,24.96323]
[1777024866933,30.41,77514.17,1.55,0.32587,0.00017,24.96323]
[1777024867223,30.41,77514.17,1.55,0.32587,0.00017,24.96323]
[1777024867472,30.41,77522.12,1.55,0.32723,0.00017,25.00827]
[1777024871380,30.41,77519.48,1.55,0.32679,0.00017,24.99351]
[1777024871446,30.41,77520.32,1.55,0.32694,0.00017,24.99842]
[1777024877116,30.42,77519.66,1.55,0.32683,0.00017,24.99503]
[1777024877137,30.42,77519.66,1.55,0.32683,0.00017,24.99503]
[1777024877149,30.42,77519.66,1.55,0.32683,0.00017,24.99503]
[1777024882293,30.42,77521.46,1.55,0.32716,0.00017,25.00564]
[1777024887327,30.42,77521.57,1.55,0.32719,0.00017,25.00671]
[1777024892363,30.42,77521.31,1.55,0.32714,0.00017,25.00205]
[1777024897397,30.43,77519.74,1.55,0.32688,0.00017,24.99362]
[1777024898005,30.43,77519.74,1.55,0.32688,0.00017,24.99362]
[1777024898073,30.43,77519.74,1.55,0.32688,0.00017,24.99362]
[1777024899785,30.43,77516.24,1.55,0.32629,0.00017,24.97406]
[1777024900132,30.43,77516.24,1.55,0.32629,0.00017,24.97406]
[1777024900200,30.43,77516.24,1.55,0.32629,0.00017,24.97406]
[1777024905455,30.43,77517.26,1.55,0.32649,0.00017,24.98045]
[1777024910488,30.43,77513.63,1.55,0.32588,0.00017,24.96046]
[1777024911562,30.43,77513.63,1.55,0.32588,0.00017,24.96046]
[1777024911647,30.43,77513.63,1.55,0.32588,0.00017,24.96046]
[1777024911933,30.43,77512.85,1.55,0.32575,0.00017,24.95616]
[1777024911941,30.43,77512.85,1.55,0.32575,0.00017,24.95616]
[1777024911949,30.43,77512.85,1.55,0.32575,0.00017,24.95616]
[1777024912503,30.43,77513.0,1.55,0.32578,0.00017,24.95713]
[1777024913965,30.44,77509.44,1.55,0.32518,0.00017,24.93705]
[1777024913985,30.44,77509.44,1.55,0.32518,0.00017,24.93705]
[1777024914517,30.44,77509.42,1.55,0.32518,0.00017,24.93708]
[1777024917096,30.44,77510.38,1.55,0.32535,0.00017,24.94281]
[1777024917124,30.44,77510.38,1.55,0.32535,0.00017,24.94281]
[1777024917641,30.44,77510.38,1.55,0.32535,0.00017,24.94281]
[1777024917686,30.44,77510.38,1.55,0.32535,0.00017,24.94281]
[1777024921721,30.44,77507.28,1.55,0.32485,0.00017,24.9259]
[1777024921798,30.44,77507.28,1.55,0.32485,0.00017,24.9259]
[1777024922107,30.44,77507.28,1.55,0.32485,0.00017,24.9259]
[1777024922705,30.44,77507.1,1.55,0.32482,0.00017,24.92501]
[1777024926839,30.45,77506.71,1.55,0.32477,0.00017,24.92335]
[1777024926920,30.45,77506.71,1.55,0.32477,0.00017,24.92335]
[1777024927613,30.45,77507.06,1.55,0.32483,0.00017,24.92549]
[1777024932645,30.45,77505.92,1.55,0.32466,0.00017,24.91953]
[1777024937680,30.45,77503.94,1.55,0.32434,0.00017,24.90902]
[1777024940811,30.46,77500.65,1.55,0.3238,0.00017,24.89071]
[1777024940855,30.46,77500.65,1.55,0.3238,0.00017,24.89071]
[1777024942464,30.46,77500.73,1.55,0.32382,0.00017,24.89134]
[1777024942656,30.46,77500.73,1.55,0.32382,0.00017,24.89134]
[1777024942685,30.46,77500.73,1.55,0.32382,0.00017,24.89134]
[1777024942695,30.46,77500.73,1.55,0.32382,0.00017,24.89134]
[1777024942698,30.46,77500.73,1.55,0.32382,0.00017,24.89134]
[1777024942716,30.46,77501.83,1.55,0.32401,0.00017,24.89779]
[1777024943493,30.46,77501.83,1.55,0.32401,0.00017,24.89779]
[1777024943571,30.46,77501.83,1.55,0.32401,0.00017,24.89779]
[1777024943723,30.46,77502.85,1.55,0.32419,0.00017,24.90378]
[1777024944377,30.46,77502.85,1.55,0.32419,0.00017,24.90378]
[1777024944379,30.46,77502.85,1.55,0.32419,0.00017,24.90378]
[1777024944451,30.46,77502.85,1.55,0.32419,0.00017,24.90378]
[1777024944730,30.46,77503.47,1.55,0.3243,0.00017,24.90748]
[1777024946519,30.46,77503.36,1.55,0.32429,0.00017,24.90701]
[1777024949520,30.46,77506.78,1.55,0.32488,0.00017,24.9268]
[1777024949557,30.46,77506.78,1.55,0.32488,0.00017,24.9268]
[1777024949564,30.46,77506.78,1.55,0.32488,0.00017,24.9268]
[1777024955566,30.47,77505.55,1.55,0.32469,0.00017,24.91734]
[1777024961468,30.47,77504.45,1.55,0.32452,0.00017,24.91167]
[1777024961501,30.47,77504.45,1.55,0.32452,0.00017,24.91167]
[1777024962667,30.47,77504.61,1.55,0.32455,0.00017,24.91288]
[1777024966912,30.48,77506.5,1.55,0.32489,0.00017,24.9242]
[1777024966945,30.48,77506.5,1.55,0.32489,0.00017,24.9242]
[1777024966956,30.48,77506.5,1.55,0.32489,0.00017,24.9242]
[1777024969449,30.48,77505.75,1.55,0.32478,0.00017,24.92022]
[1777024969483,30.48,77505.75,1.55,0.32478,0.00017,24.92022]
[1777024970138,30.48,77504.22,1.55,0.32452,0.00017,24.91181]
[1777024970191,30.48,77504.22,1.55,0.32452,0.00017,24.91181]
[1777024970796,30.48,77504.03,1.55,0.32449,0.00017,24.91073]
[1777024970916,30.48,77504.02,1.55,0.32449,0.00017,24.91082]
[1777024971968,30.48,77504.02,1.55,0.32449,0.00017,24.91082]
[1777024972154,30.48,77504.02,1.55,0.32449,0.00017,24.91082]
[1777024972778,30.48,77501.96,1.55,0.32415,0.00017,24.8994]
[1777024972842,30.48,77501.96,1.55,0.32415,0.00017,24.8994]
[1777024972864,30.48,77501.96,1.55,0.32415,0.00017,24.8994]
[1777024972912,30.48,77501.96,1.55,0.32415,0.00017,24.8994]
[1777024972932,30.48,77501.96,1.55,0.32415,0.00017,24.8994]
[1777024972956,30.48,77501.84,1.55,0.32413,0.00017,24.89871]
[1777024977969,30.49,77502.77,1.55,0.32432,0.00017,24.90484]
[1777024982460,30.49,77504.74,1.55,0.32467,0.00017,24.91667]
[1777024982518,30.49,77504.74,1.55,0.32467,0.00017,24.91667]
[1777024982786,30.49,77504.37,1.55,0.32461,0.00017,24.91471]
[1777024982868,30.49,77504.37,1.55,0.32461,0.00017,24.91471]
[1777024983559,30.49,77504.37,1.55,0.32461,0.00017,24.91471]
[1777024983597,30.49,77504.37,1.55,0.32461,0.00017,24.91471]
[1777024983660,30.49,77513.1,1.55,0.32611,0.00017,24.96434]
[1777024984222,30.49,77513.1,1.55,0.32611,0.00017,24.96434]
[1777024984297,30.49,77513.1,1.55,0.32611,0.00017,24.96434]
[1777024984323,30.49,77516.66,1.55,0.32672,0.00017,24.98443]
[1777024985518,30.49,77516.66,1.55,0.32672,0.00017,24.98443]
[1777024985560,30.49,77516.66,1.55,0.32672,0.00017,24.98443]
[1777024986080,30.49,77517.92,1.55,0.32694,0.00017,24.99171]
[1777024986090,30.49,77517.92,1.55,0.32694,0.00017,24.99171]
[1777024986098,30.49,77517.92,1.55,0.32694,0.00017,24.99171]
[1777024986126,30.49,77517.8,1.55,0.32692,0.00017,24.99104]
[1777024991099,30.5,77514.3,1.55,0.32633,0.00017,24.97176]
[1777024991608,30.5,77515.09,1.55,0.32647,0.00017,24.97632]
[1777024992537,30.5,77515.09,1.55,0.32647,0.00017,24.97632]
[1777024992554,30.5,77515.09,1.55,0.32647,0.00017,24.97632]
[1777024992561,30.5,77515.09,1.55,0.32647,0.00017,24.97632]
[1777024998106,30.5,77516.07,1.55,0.32666,0.00017,24.98245]
[1777025001248,30.5,77517.49,1.55,0.32691,0.00017,24.99062]
[1777025001347,30.5,77519.21,1.55,0.3272,0.00017,25.00039]
[1777025005186,30.5,77518.2,1.55,0.32704,0.00017,24.99497]
[1777025005212,30.5,77518.2,1.55,0.32704,0.00017,24.99497]
[1777025005584,30.5,77517.76,1.55,0.32697,0.00017,24.99267]
[1777025008767,30.51,77517.49,1.55,0.32693,0.00017,24.99125]
[1777025009185,30.51,77517.44,1.55,0.32692,0.00017,24.99115]
[1777025014219,30.51,77521.39,1.55,0.32759,0.00017,25.01016]
[1777025019254,30.51,77521.99,1.55,0.32771,0.00017,25.0139]
[1777025023474,30.51,77520.95,1.55,0.32754,0.00017,25.00829]
[1777025023668,30.51,77520.95,1.55,0.32754,0.00017,25.00829]
[1777025023768,30.51,77520.95,1.55,0.32754,0.00017,25.00829]
[1777025023817,30.51,77520.99,1.55,0.32755,0.00017,25.00867]
[1777025023906,30.51,77520.99,1.55,0.32755,0.00017,25.00867]
[1777025023922,30.51,77520.99,1.55,0.32755,0.00017,25.00867]
[1777025024014,30.51,77520.99,1.55,0.32755,0.00017,25.00867]
[1777025024583,30.51,77536.49,1.55,0.3302,0.00017,25.09514]
[1777025025414,30.51,77536.49,1.55,0.3302,0.00017,25.09514]
[1777025025497,30.51,77536.49,1.55,0.3302,0.00017,25.09514]
[1777025025569,30.51,77537.72,1.55,0.33041,0.00017,25.10196]
[1777025026290,30.51,77537.72,1.55,0.33041,0.00017,25.10196]
[1777025026338,30.51,77537.72,1.55,0.33041,0.00017,25.10196]
[1777025026497,30.51,77537.72,1.55,0.33041,0.00017,25.10196]
[1777025026617,30.51,77537.72,1.55,0.33041,0.00017,25.10196]
[1777025026694,30.51,77543.31,1.55,0.33137,0.00017,25.13282]
[1777025026986,30.51,77543.31,1.55,0.33137,0.00017,25.13282]
[1777025027058,30.51,77543.31,1.55,0.33137,0.00017,25.13282]
[1777025027710,30.51,77543.31,1.55,0.33137,0.00017,25.13282]
[1777025027739,30.51,77543.31,1.55,0.33137,0.00017,25.13282]
[1777025027733,30.51,77554.92,1.55,0.33337,0.00017,25.19669]
[1777025030337,30.51,77556.25,1.55,0.3336,0.00017,25.20375]
[1777025031705,30.51,77556.25,1.55,0.3336,0.00017,25.20375]
[1777025031747,30.51,77557.08,1.55,0.33373,0.00017,25.20806]
[1777025037624,30.51,77554.11,1.55,0.3332,0.00017,25.19137]
[1777025037674,30.51,77554.11,1.55,0.3332,0.00017,25.19137]
[1777025037688,30.51,77554.11,1.55,0.3332,0.00017,25.19137]
[1777025039830,30.51,77551.15,1.55,0.33268,0.00017,25.17479]
[1777025040409,30.51,77550.69,1.55,0.3326,0.00017,25.17215]
[1777025045444,30.5,77547.13,1.55,0.33197,0.00017,25.15198]
[1777025047376,30.5,77546.62,1.55,0.33187,0.00017,25.14893]
[1777025047402,30.5,77546.62,1.55,0.33187,0.00017,25.14893]
[1777025047478,30.5,77546.47,1.55,0.33184,0.00017,25.14798]
[1777025052604,30.5,77543.95,1.55,0.33139,0.00017,25.13363]
[1777025053222,30.5,77543.89,1.55,0.33138,0.00017,25.13318]
[1777025053437,30.5,77543.89,1.55,0.33138,0.00017,25.13318]
[1777025053474,30.5,77543.89,1.55,0.33138,0.00017,25.13318]
[1777025055071,30.49,77543.47,1.55,0.3313,0.00017,25.13064]
[1777025055154,30.49,77543.47,1.55,0.3313,0.00017,25.13064]
[1777025056081,30.49,77543.28,1.55,0.33126,0.00017,25.12948]
[1777025056521,30.49,77543.38,1.55,0.33127,0.00017,25.12992]
[1777025061557,30.49,77543.77,1.55,0.33132,0.00017,25.13149]
[1777025062769,30.49,77543.77,1.55,0.33132,0.00017,25.13149]
[1777025062801,30.49,77543.77,1.55,0.33132,0.00017,25.13149]
[1777025062831,30.49,77543.11,1.55,0.33121,0.00017,25.12774]
[1777025068606,30.49,77538.06,1.55,0.33032,0.00017,25.09916]
[1777025073641,30.48,77536.33,1.55,0.32998,0.00017,25.08547]
[1777025076759,30.48,77536.33,1.55,0.32998,0.00017,25.08527]
[1777025076833,30.48,77536.33,1.55,0.32998,0.00017,25.08527]
[1777025079725,30.48,77536.44,1.55,0.32999,0.00017,25.08559]
[1777025079815,30.48,77536.44,1.55,0.32999,0.00017,25.08559]
[1777025080415,30.48,77531.81,1.55,0.32919,0.00017,25.05974]
[1777025080481,30.48,77531.81,1.55,0.32919,0.00017,25.05974]
[1777025080506,30.48,77531.81,1.55,0.32919,0.00017,25.05974]
[1777025080694,30.48,77532.04,1.55,0.32923,0.00017,25.06092]
[1777025080906,30.48,77532.04,1.55,0.32923,0.00017,25.06092]
[1777025080952,30.48,77532.04,1.55,0.32923,0.00017,25.06092]
[1777025081622,30.48,77532.04,1.55,0.32923,0.00017,25.06092]
[1777025081632,30.48,77532.04,1.55,0.32923,0.00017,25.06092]
[1777025081638,30.48,77532.04,1.55,0.32923,0.00017,25.06092]
[1777025081703,30.48,77527.42,1.55,0.32843,0.00017,25.03506]
[1777025082473,30.48,77527.42,1.55,0.32843,0.00017,25.03506]
[1777025082753,30.48,77527.42,1.55,0.32843,0.00017,25.035]
[1777025083802,30.48,77527.42,1.55,0.32843,0.00017,25.035]
[1777025083829,30.48,77527.42,1.55,0.32843,0.00017,25.035]
[1777025084919,30.48,77527.61,1.55,0.32846,0.00017,25.03595]
[1777025084968,30.48,77527.61,1.55,0.32846,0.00017,25.03595]
[1777025086719,30.48,77528.24,1.55,0.32857,0.00017,25.03942]
[1777025086780,30.48,77528.24,1.55,0.32857,0.00017,25.03942]
[1777025092585,30.47,77529.58,1.55,0.32878,0.00017,25.04656]
[1777025097928,30.47,77530.06,1.55,0.32886,0.00017,25.04896]
[1777025097984,30.47,77530.06,1.55,0.32886,0.00017,25.04896]
[1777025099554,30.47,77529.97,1.55,0.32884,0.00017,25.0484]
[1777025099579,30.47,77529.97,1.55,0.32884,0.00017,25.0484]
[1777025100513,30.47,77529.97,1.55,0.32884,0.00017,25.04829]
[1777025100573,30.47,77529.97,1.55,0.32884,0.00017,25.04829]
[1777025108176,30.47,77531.88,1.55,0.32915,0.00017,25.0585]
[1777025111971,30.47,77529.44,1.55,0.32872,0.00017,25.04467]
[1777025112028,30.47,77529.44,1.55,0.32872,0.00017,25.04467]
[1777025112142,30.47,77529.44,1.55,0.32872,0.00017,25.04467]
[1777025112155,30.47,77529.44,1.55,0.32872,0.00017,25.04467]
[1777025112295,30.47,77528.82,1.55,0.32862,0.00017,25.0412]
[1777025113381,30.47,77528.82,1.55,0.32862,0.00017,25.0412]
[1777025113455,30.47,77528.82,1.55,0.32862,0.00017,25.0412]
[1777025113748,30.47,77528.82,1.55,0.32862,0.00017,25.0412]
[1777025113813,30.47,77528.82,1.55,0.32862,0.00017,25.0412]
[1777025114642,30.46,77520.92,1.55,0.32724,0.00017,24.99627]
[1777025119972,30.46,77518.54,1.55,0.32679,0.00017,24.98147]
[1777025126762,30.45,77518.6,1.55,0.32675,0.00017,24.98028]
[1777025129075,30.45,77518.6,1.55,0.32675,0.00017,24.9801]
[1777025129138,30.45,77518.87,1.55,0.32679,0.00017,24.98144]
[1777025133410,30.44,77518.5,1.55,0.32669,0.00017,24.9752]
[1777025133917,30.44,77517.93,1.55,0.32658,0.00017,24.97161]
[1777025139308,30.43,77510.65,1.55,0.3253,0.00017,24.9293]
[1777025139389,30.43,77510.65,1.55,0.3253,0.00017,24.9293]
[1777025141226,30.43,77509.98,1.55,0.32517,0.00017,24.92497]
[1777025141235,30.43,77509.98,1.55,0.32517,0.00017,24.92497]
[1777025141303,30.43,77509.98,1.55,0.32517,0.00017,24.92497]
[1777025141324,30.43,77509.38,1.55,0.32506,0.00017,24.9213]
[1777025142559,30.43,77509.38,1.55,0.32506,0.00017,24.9213]
[1777025142603,30.43,77509.38,1.55,0.32506,0.00017,24.9213]
[1777025142645,30.43,77509.38,1.55,0.32506,0.00017,24.9213]
[1777025142680,30.43,77509.38,1.55,0.32506,0.00017,24.9213]
[1777025142856,30.43,77509.81,1.55,0.32511,0.00017,24.92324]
[1777025143002,30.43,77509.81,1.55,0.32511,0.00017,24.92324]
[1777025143623,30.43,77509.81,1.55,0.32511,0.00017,24.92324]
[1777025143863,30.43,77497.65,1.55,0.32303,0.00017,24.85351]
[1777025144137,30.43,77497.65,1.55,0.32303,0.00017,24.85351]
[1777025144199,30.43,77490.33,1.55,0.32178,0.00017,24.81138]
[1777025145283,30.43,77490.33,1.55,0.32178,0.00017,24.81138]
[1777025145338,30.42,77487.71,1.55,0.32133,0.00017,24.79604]
[1777025150338,30.42,77487.0,1.55,0.32119,0.00017,24.79114]
[1777025156224,30.42,77484.3,1.55,0.3207,0.00017,24.7746]
[1777025157496,30.42,77484.3,1.55,0.3207,0.00017,24.7746]
[1777025157597,30.41,77484.41,1.55,0.32071,0.00017,24.77497]
[1777025163276,30.41,77483.86,1.55,0.32059,0.00017,24.77108]
[1777025165602,30.41,77483.81,1.55,0.32058,0.00017,24.77065]
[1777025165698,30.41,77483.34,1.55,0.32049,0.00017,24.76765]
[1777025166701,30.41,77483.34,1.55,0.32049,0.00017,24.76765]
[1777025167605,30.41,77483.15,1.55,0.32046,0.00017,24.7664]
[1777025167681,30.41,77482.83,1.55,0.3204,0.00017,24.7644]
[1777025172887,30.4,77484.2,1.55,0.32062,0.00017,24.77191]
[1777025179388,30.4,77483.78,1.55,0.32051,0.00017,24.76821]
[1777025185429,30.39,77482.25,1.55,0.32022,0.00017,24.75836]
[1777025190463,30.39,77481.09,1.55,0.31999,0.00017,24.75081]
[1777025194005,30.39,77478.0,1.55,0.31943,0.00017,24.72854]
[1777025196041,30.38,77476.85,1.55,0.31922,0.00017,24.72154]
[1777025200114,30.38,77471.2,1.55,0.31825,0.00017,24.68806]
[1777025201700,30.38,77468.58,1.55,0.3178,0.00017,24.67256]
[1777025202146,30.38,77467.49,1.55,0.31762,0.00017,24.66605]
[1777025202152,30.38,77467.49,1.55,0.31762,0.00017,24.66605]
[1777025202657,30.38,77469.95,1.55,0.31803,0.00017,24.68042]
[1777025204175,30.38,77470.12,1.55,0.31806,0.00017,24.68133]
[1777025204351,30.38,77470.12,1.55,0.31806,0.00017,24.68133]
[1777025204563,30.38,77470.51,1.55,0.31812,0.00017,24.68351]
[1777025209870,30.38,77471.6,1.55,0.31829,0.00017,24.68934]
[1777025210268,30.38,77473.08,1.55,0.31854,0.00017,24.69791]
[1777025211473,30.38,77473.01,1.55,0.31852,0.00017,24.6975]
[1777025211481,30.38,77473.01,1.55,0.31852,0.00017,24.6975]
[1777025216646,30.37,77475.55,1.55,0.31893,0.00017,24.71147]
[1777025221682,30.37,77474.56,1.55,0.31874,0.00017,24.705]
[1777025227723,30.36,77475.11,1.55,0.31881,0.00017,24.70743]
[1777025228877,30.36,77475.11,1.55,0.31881,0.00017,24.70743]
[1777025229016,30.36,77475.11,1.55,0.31881,0.00017,24.70743]
[1777025228915,30.36,77474.82,1.55,0.31875,0.00017,24.7056]
[1777025229384,30.36,77474.82,1.55,0.31875,0.00017,24.7056]
[1777025229738,30.36,77474.85,1.55,0.31876,0.00017,24.70565]
[1777025230745,30.36,77484.16,1.55,0.32033,0.00017,24.75984]
[1777025233058,30.36,77484.63,1.55,0.3204,0.00017,24.76224]
[1777025233130,30.36,77484.63,1.55,0.3204,0.00017,24.76224]
[1777025234651,30.36,77485.97,1.55,0.32063,0.00017,24.76986]
[1777025234773,30.36,77495.76,1.55,0.32229,0.00017,24.82635]
[1777025238716,30.35,77498.04,1.55,0.32266,0.00017,24.83888]
[1777025238806,30.35,77500.19,1.55,0.32302,0.00017,24.85106]
[1777025243838,30.35,77502.88,1.55,0.32345,0.00017,24.86554]
[1777025246320,30.34,77503.99,1.55,0.32363,0.00017,24.87154]
[1777025246355,30.34,77503.99,1.55,0.32363,0.00017,24.87154]
[1777025246841,30.34,77503.99,1.55,0.32363,0.00017,24.87154]
[1777025246848,30.34,77503.99,1.55,0.32363,0.00017,24.87154]
[1777025246934,30.34,77509.35,1.55,0.32454,0.00017,24.90205]
[1777025247881,30.34,77520.05,1.55,0.32637,0.00017,24.96291]
[1777025250915,30.34,77522.11,1.55,0.32672,0.00017,24.97442]
[1777025250932,30.34,77524.02,1.55,0.32704,0.00017,24.98511]
[1777025252953,30.34,77523.86,1.55,0.32699,0.00017,24.98048]
[1777025253002,30.34,77523.86,1.55,0.32699,0.00017,24.98048]
[1777025254976,30.34,77525.61,1.55,0.32729,0.00017,24.99013]
[1777025255017,30.34,77525.19,1.55,0.32721,0.00017,24.98763]
[1777025260955,30.33,77523.88,1.55,0.32696,0.00017,24.97944]
[1777025265990,30.33,77523.04,1.55,0.32679,0.00017,24.97401]
[1777025271025,30.33,77524.29,1.55,0.32699,0.00017,24.9804]
[1777025276061,30.32,77525.89,1.55,0.32724,0.00017,24.98874]
[1777025281125,30.32,77527.56,1.55,0.32751,0.00017,24.99775]
[1777025281215,30.32,77527.56,1.55,0.32751,0.00017,24.99775]
[1777025281230,30.32,77527.56,1.55,0.32751,0.00017,24.99775]
[1777025281299,30.32,77527.56,1.55,0.32751,0.00017,24.99775]
[1777025281514,30.32,77527.56,1.55,0.32751,0.00017,24.99775]
[1777025281659,30.32,77527.56,1.55,0.32751,0.00017,24.99775]
[1777025281760,30.32,77524.8,1.55,0.32703,0.00017,24.98187]
[1777025283451,30.32,77524.8,1.55,0.32702,0.00017,24.98172]
[1777025283507,30.32,77508.65,1.55,0.32425,0.00017,24.88966]
[1777025285126,30.32,77508.93,1.55,0.32429,0.00017,24.89113]
[1777025290162,30.31,77510.92,1.55,0.32462,0.00017,24.90216]
[1777025295198,30.31,77512.28,1.55,0.32484,0.00017,24.90954]
[1777025300231,30.31,77513.43,1.55,0.32503,0.00017,24.91572]
[1777025305269,30.31,77519.0,1.55,0.32597,0.00017,24.947]
[1777025310305,30.3,77522.95,1.55,0.32663,0.00017,24.96882]
[1777025313711,30.3,77515.2,1.55,0.32526,0.00017,24.92076]
[1777025320062,30.3,77516.15,1.55,0.32541,0.00017,24.9257]
[1777025325409,30.3,77515.58,1.55,0.32529,0.00017,24.92183]
[1777025330445,30.29,77515.89,1.55,0.32533,0.00017,24.92313]
[1777025335478,30.29,77517.11,1.55,0.32553,0.00017,24.92959]
[1777025340516,30.29,77515.46,1.55,0.32523,0.00017,24.91967]
[1777025342487,30.29,77515.19,1.55,0.32518,0.00017,24.91804]
[1777025342533,30.29,77515.19,1.55,0.32518,0.00017,24.91804]
[1777025342546,30.29,77515.19,1.55,0.32518,0.00017,24.91804]
[1777025342632,30.29,77515.19,1.55,0.32518,0.00017,24.91804]
[1777025342656,30.29,77515.19,1.55,0.32518,0.00017,24.91804]
[1777025343031,30.29,77511.87,1.55,0.3246,0.00017,24.89888]
[1777025344350,30.29,77512.12,1.55,0.32464,0.00017,24.90031]
[1777025344383,30.29,77512.12,1.55,0.32464,0.00017,24.90031]
[1777025346329,30.28,77507.08,1.55,0.32376,0.00017,24.87082]
[1777025346365,30.28,77507.08,1.55,0.32376,0.00017,24.87082]
[1777025351951,30.28,77512.76,1.55,0.32471,0.00017,24.90265]
[1777025352124,30.28,77515.29,1.55,0.32513,0.00017,24.91672]
[1777025353784,30.28,77522.81,1.55,0.32643,0.00017,24.95956]
[1777025353835,30.28,77522.81,1.55,0.32643,0.00017,24.95956]
[1777025353897,30.28,77522.81,1.55,0.32643,0.00017,24.95956]
[1777025353931,30.28,77522.81,1.55,0.32643,0.00017,24.95956]
[1777025353978,30.28,77522.81,1.55,0.32643,0.00017,24.95956]
[1777025354043,30.28,77527.04,1.55,0.32715,0.00017,24.98352]
[1777025354179,30.28,77527.04,1.55,0.32715,0.00017,24.98352]
[1777025354320,30.28,77527.04,1.55,0.32715,0.00017,24.98352]
[1777025354471,30.28,77527.04,1.55,0.32715,0.00017,24.98352]
[1777025354613,30.28,77526.79,1.55,0.32711,0.00017,24.98211]
[1777025358514,30.28,77533.36,1.55,0.32823,0.00017,25.01894]
[1777025358523,30.28,77533.36,1.55,0.32823,0.00017,25.01894]
[1777025358881,30.27,77532.92,1.55,0.32816,0.00017,25.01639]
[1777025360229,30.27,77532.47,1.55,0.32808,0.00017,25.01385]
[1777025360480,30.27,77532.47,1.55,0.32808,0.00017,25.01385]
[1777025360536,30.27,77532.47,1.55,0.32808,0.00017,25.01385]
[1777025361010,30.27,77532.47,1.55,0.32808,0.00017,25.01385]
[1777025361111,30.27,77535.08,1.55,0.32852,0.00017,25.0284]
[1777025361868,30.27,77535.08,1.55,0.32852,0.00017,25.0284]
[1777025362860,30.27,77535.47,1.55,0.32859,0.00017,25.0305]
[1777025363786,30.27,77535.14,1.55,0.32853,0.00017,25.02856]
[1777025364579,30.27,77534.64,1.55,0.32844,0.00017,25.02565]
[1777025367069,30.27,77534.64,1.55,0.32844,0.00017,25.02565]
[1777025367085,30.27,77534.64,1.55,0.32844,0.00017,25.02565]
[1777025367093,30.27,77534.64,1.55,0.32844,0.00017,25.02565]
[1777025369025,30.27,77533.19,1.55,0.32818,0.00017,25.01722]
[1777025369070,30.27,77533.19,1.55,0.32818,0.00017,25.01722]
[1777025370649,30.27,77532.64,1.55,0.32808,0.00017,25.01386]
[1777025376281,30.27,77532.73,1.55,0.32806,0.00017,25.0103]
[1777025381306,30.26,77533.32,1.55,0.32814,0.00017,25.01306]
[1777025386461,30.26,77534.89,1.55,0.3284,0.00017,25.02142]
[1777025386497,30.26,77534.89,1.55,0.3284,0.00017,25.02142]
[1777025386508,30.26,77534.89,1.55,0.3284,0.00017,25.02142]
[1777025391871,30.26,77534.4,1.55,0.32829,0.00017,25.01805]
[1777025392674,30.26,77534.4,1.55,0.32829,0.00017,25.01805]
[1777025392763,30.26,77534.4,1.55,0.32829,0.00017,25.01805]
[1777025392953,30.26,77534.4,1.55,0.32829,0.00017,25.01805]
[1777025398920,30.25,77538.95,1.55,0.32905,0.00017,25.04283]
[1777025402109,30.25,77539.44,1.55,0.32913,0.00017,25.04534]
[1777025402141,30.25,77539.44,1.55,0.32913,0.00017,25.04534]
[1777025402163,30.25,77539.44,1.55,0.32913,0.00017,25.04534]
[1777025402193,30.25,77539.44,1.55,0.32913,0.00017,25.04534]
[1777025402266,30.25,77539.88,1.55,0.3292,0.00017,25.04769]
[1777025402320,30.25,77539.88,1.55,0.3292,0.00017,25.04769]
[1777025402383,30.25,77539.88,1.55,0.3292,0.00017,25.04769]
[1777025402441,30.25,77539.88,1.55,0.3292,0.00017,25.04769]
[1777025402873,30.25,77539.88,1.55,0.3292,0.00017,25.04769]
[1777025402948,30.25,77538.17,1.55,0.3289,0.00017,25.03797]
[1777025403954,30.25,77525.85,1.55,0.32677,0.00017,24.96835]
[1777025408991,30.25,77521.18,1.55,0.32596,0.00017,24.94159]
[1777025414198,30.25,77517.77,1.55,0.32537,0.00017,24.92195]
[1777025419352,30.25,77518.57,1.55,0.3255,0.00017,24.92627]
[1777025426483,30.24,77518.75,1.55,0.32552,0.00017,24.92696]
[1777025433052,30.24,77519.36,1.55,0.32559,0.00017,24.92649]
[1777025433135,30.24,77519.36,1.55,0.32559,0.00017,24.92649]
[1777025433522,30.24,77522.08,1.55,0.32606,0.00017,24.94193]
[1777025433534,30.24,77522.08,1.55,0.32606,0.00017,24.94193]
[1777025434194,30.24,77529.21,1.55,0.32729,0.00017,24.98236]
[1777025439200,30.24,77530.02,1.55,0.32741,0.00017,24.98646]
[1777025441634,30.24,77530.01,1.55,0.3274,0.00017,24.98621]
[1777025442223,30.24,77529.79,1.55,0.32736,0.00017,24.98487]
[1777025445681,30.24,77524.07,1.55,0.32637,0.00017,24.95217]
[1777025451285,30.23,77523.89,1.55,0.32632,0.00017,24.95068]
[1777025456318,30.23,77524.17,1.55,0.32636,0.00017,24.95188]
[1777025461355,30.23,77522.91,1.55,0.32613,0.00017,24.94433]
[1777025463034,30.23,77522.91,1.55,0.32613,0.00017,24.94433]
[1777025463112,30.23,77522.91,1.55,0.32613,0.00017,24.94433]
[1777025463937,30.23,77521.12,1.55,0.32581,0.00017,24.93398]
[1777025463947,30.23,77521.12,1.55,0.32581,0.00017,24.93398]
[1777025464268,30.23,77517.57,1.55,0.3252,0.00017,24.91363]
[1777025466382,30.23,77516.63,1.55,0.32504,0.00017,24.90815]
[1777025471610,30.23,77516.23,1.55,0.32496,0.00017,24.90568]
[1777025476131,30.23,77512.16,1.55,0.32426,0.00017,24.88219]
[1777025476192,30.22,77511.96,1.55,0.32422,0.00017,24.881]
[1777025478166,30.22,77512.21,1.55,0.32426,0.00017,24.88243]
[1777025478268,30.22,77511.98,1.55,0.32422,0.00017,24.88108]
[1777025483509,30.22,77513.07,1.55,0.32441,0.00017,24.88725]
[1777025488593,30.22,77513.8,1.55,0.32453,0.00017,24.8914]
[1777025490967,30.22,77513.91,1.55,0.32455,0.00017,24.89193]
[1777025495429,30.22,77513.89,1.55,0.32452,0.00017,24.88815]
[1777025495543,30.22,77513.89,1.55,0.32452,0.00017,24.88815]
[1777025495762,30.22,77519.78,1.55,0.32554,0.00017,24.92186]
[1777025501640,30.22,77523.61,1.55,0.32619,0.00017,24.9435]
[1777025505700,30.22,77522.64,1.55,0.32602,0.00017,24.93787]
[1777025505772,30.22,77522.64,1.55,0.32602,0.00017,24.93787]
[1777025506005,30.22,77522.64,1.55,0.32602,0.00017,24.93787]
[1777025506069,30.22,77522.64,1.55,0.32602,0.00017,24.93787]
[1777025506128,30.22,77522.64,1.55,0.32602,0.00017,24.93787]
[1777025506229,30.22,77522.25,1.55,0.32595,0.00017,24.9356]
[1777025511579,30.22,77521.67,1.55,0.32585,0.00017,24.93221]
[1777025516746,30.22,77521.75,1.55,0.32586,0.00017,24.93259]
[1777025521298,30.22,77520.15,1.55,0.32558,0.00017,24.92344]
[1777025522915,30.22,77519.82,1.55,0.32553,0.00017,24.92156]
[1777025523239,30.22,77519.82,1.55,0.32553,0.00017,24.92156]
[1777025526035,30.22,77519.76,1.55,0.32552,0.00017,24.92123]
[1777025531105,30.22,77520.04,1.55,0.32557,0.00017,24.92289]
[1777025532961,30.22,77520.02,1.55,0.32556,0.00017,24.92278]
[1777025538899,30.22,77519.72,1.55,0.32551,0.00017,24.9211]
[1777025543934,30.22,77519.71,1.55,0.32551,0.00017,24.92103]
[1777025545174,30.22,77519.71,1.55,0.32551,0.00017,24.92103]
[1777025545246,30.22,77519.71,1.55,0.32551,0.00017,24.92103]
[1777025545900,30.22,77519.74,1.55,0.32551,0.00017,24.92119]
[1777025545924,30.22,77519.74,1.55,0.32551,0.00017,24.92119]
[1777025547691,30.22,77519.5,1.55,0.32547,0.00017,24.9198]
[1777025547781,30.22,77519.5,1.55,0.32547,0.00017,24.9198]
[1777025548547,30.22,77519.3,1.55,0.32544,0.00017,24.91865]
[1777025548623,30.22,77519.3,1.55,0.32544,0.00017,24.91865]
[1777025552288,30.22,77519.11,1.55,0.3254,0.00017,24.91753]
[1777025552346,30.22,77519.11,1.55,0.3254,0.00017,24.91753]
[1777025554318,30.22,77519.18,1.55,0.3254,0.00017,24.91429]
[1777025554364,30.22,77519.18,1.55,0.3254,0.00017,24.91429]
[1777025558103,30.22,77519.45,1.55,0.32544,0.00017,24.91577]
[1777025558152,30.22,77519.45,1.55,0.32544,0.00017,24.91577]
[1777025558820,30.22,77519.13,1.55,0.32538,0.00017,24.91392]
[1777025558904,30.22,77519.13,1.55,0.32538,0.00017,24.91392]
[1777025559857,30.22,77519.14,1.55,0.32539,0.00017,24.91398]
[1777025559932,30.22,77519.14,1.55,0.32539,0.00017,24.91398]
[1777025560200,30.22,77507.85,1.55,0.32344,0.00017,24.84894]
[1777025560922,30.22,77507.85,1.55,0.32344,0.00017,24.84894]
[1777025560930,30.22,77507.85,1.55,0.32344,0.00017,24.84894]
[1777025561216,30.22,77501.13,1.55,0.32228,0.00017,24.80991]
[1777025562463,30.22,77501.12,1.55,0.32227,0.00017,24.8097]
[1777025562519,30.22,77501.12,1.55,0.32227,0.00017,24.8097]
[1777025563626,30.22,77500.85,1.55,0.32222,0.00017,24.80799]
[1777025565293,30.22,77501.11,1.55,0.32226,0.00017,24.80936]
[1777025574148,30.21,77510.22,1.55,0.32378,0.00017,24.86044]
[1777025578568,30.2,77510.88,1.55,0.32387,0.00017,24.86361]
[1777025578576,30.2,77510.88,1.55,0.32387,0.00017,24.86361]
[1777025579320,30.2,77517.14,1.55,0.32494,0.00017,24.89941]
[1777025583039,30.2,77521.84,1.55,0.32575,0.00017,24.92627]
[1777025583077,30.2,77521.84,1.55,0.32575,0.00017,24.92627]
[1777025583284,30.2,77521.84,1.55,0.32575,0.00017,24.92627]
[1777025583357,30.2,77525.5,1.55,0.32638,0.00017,24.94711]
[1777025584562,30.2,77530.37,1.55,0.32722,0.00017,24.97475]
[1777025584571,30.2,77530.37,1.55,0.32722,0.00017,24.97475]
[1777025584631,30.2,77530.37,1.55,0.32722,0.00017,24.97475]
[1777025584755,30.2,77530.37,1.55,0.32722,0.00017,24.97475]
[1777025585367,30.2,77541.7,1.55,0.32918,0.00017,25.03867]
[1777025587237,30.2,77541.88,1.55,0.3292,0.00017,25.03951]
[1777025592273,30.2,77540.58,1.55,0.32896,0.00017,25.03162]
[1777025599322,30.19,77539.81,1.55,0.3288,0.00017,25.02652]
[1777025600831,30.19,77540.21,1.55,0.32887,0.00017,25.02866]
[1777025600868,30.19,77540.21,1.55,0.32887,0.00017,25.02866]
[1777025602670,30.19,77539.52,1.55,0.32874,0.00017,25.02456]
[1777025602703,30.19,77539.52,1.55,0.32874,0.00017,25.02456]
[1777025602973,30.19,77539.52,1.55,0.32874,0.00017,25.02456]
[1777025603554,30.19,77540.64,1.55,0.32893,0.00017,25.03077]
[1777025603655,30.19,77540.64,1.55,0.32893,0.00017,25.03077]
[1777025603666,30.19,77540.64,1.55,0.32893,0.00017,25.03077]
[1777025604727,30.19,77539.89,1.55,0.3288,0.00017,25.02644]
[1777025604752,30.19,77539.89,1.55,0.3288,0.00017,25.02644]
[1777025605014,30.19,77539.89,1.55,0.3288,0.00017,25.02644]
[1777025605366,30.19,77539.89,1.55,0.3288,0.00017,25.02644]
[1777025605399,30.19,77539.89,1.55,0.3288,0.00017,25.02644]
[1777025605414,30.19,77539.89,1.55,0.3288,0.00017,25.02644]
[1777025607675,30.19,77539.88,1.55,0.32879,0.00017,25.02607]
[1777025607728,30.19,77539.88,1.55,0.32879,0.00017,25.02607]
[1777025607920,30.19,77539.88,1.55,0.32879,0.00017,25.02607]
[1777025607974,30.19,77539.88,1.55,0.32879,0.00017,25.02607]
[1777025610692,30.19,77539.19,1.55,0.32866,0.00017,25.02187]
[1777025611102,30.19,77539.19,1.55,0.32866,0.00017,25.02187]
[1777025611405,30.19,77539.9,1.55,0.32876,0.00017,25.02216]
[1777025615128,30.18,77538.79,1.55,0.32855,0.00017,25.0156]
[1777025615433,30.18,77539.07,1.55,0.3286,0.00017,25.01708]
[1777025619146,30.18,77537.06,1.55,0.32825,0.00017,25.00555]
[1777025619165,30.18,77537.06,1.55,0.32825,0.00017,25.00555]
[1777025619234,30.18,77537.06,1.55,0.32825,0.00017,25.00555]
[1777025619472,30.18,77536.76,1.55,0.32819,0.00017,25.00368]
[1777025620213,30.18,77543.63,1.55,0.32937,0.00017,25.0423]
[1777025620884,30.18,77552.97,1.55,0.33099,0.00017,25.09457]
[1777025622423,30.18,77552.47,1.55,0.33091,0.00017,25.09173]
[1777025627753,30.18,77553.22,1.55,0.33103,0.00017,25.09571]
[1777025632862,30.18,77552.05,1.55,0.33082,0.00017,25.08896]
[1777025638600,30.18,77550.15,1.55,0.33048,0.00017,25.07812]
[1777025643630,30.18,77543.99,1.55,0.32941,0.00017,25.04348]
[1777025648665,30.18,77544.43,1.55,0.32948,0.00017,25.04591]
[1777025654813,30.18,77543.78,1.55,0.32937,0.00017,25.04223]
[1777025660239,30.18,77543.19,1.55,0.32927,0.00017,25.0389]
[1777025666792,30.18,77543.4,1.55,0.3293,0.00017,25.0401]
[1777025672022,30.18,77543.16,1.55,0.32926,0.00017,25.03876]
[1777025672111,30.18,77543.16,1.55,0.32926,0.00017,25.03876]
[1777025672157,30.18,77543.16,1.55,0.32926,0.00017,25.03876]
[1777025672180,30.18,77543.16,1.55,0.32926,0.00017,25.03876]
[1777025672411,30.18,77539.92,1.55,0.32868,0.00017,25.01692]
[1777025673494,30.18,77530.93,1.55,0.32713,0.00017,24.96608]
[1777025674195,30.18,77530.93,1.55,0.32713,0.00017,24.96608]
[1777025674211,30.18,77530.93,1.55,0.32713,0.00017,24.96608]
[1777025674427,30.18,77530.93,1.55,0.32713,0.00017,24.96608]
[1777025674489,30.18,77530.93,1.55,0.32713,0.00017,24.96608]
[1777025675992,30.18,77525.13,1.55,0.32613,0.00017,24.93321]
[1777025675995,30.18,77525.13,1.55,0.32613,0.00017,24.93321]
[1777025676056,30.18,77525.13,1.55,0.32613,0.00017,24.93321]
[1777025676507,30.18,77525.07,1.55,0.32612,0.00017,24.93296]
[1777025681559,30.18,77527.74,1.55,0.3266,0.00017,24.94855]
[1777025682043,30.18,77527.74,1.55,0.3266,0.00017,24.94855]
[1777025682520,30.18,77528.93,1.55,0.32681,0.00017,24.95546]
[1777025684064,30.18,77529.26,1.55,0.32686,0.00017,24.95734]
[1777025684156,30.18,77529.97,1.55,0.32699,0.00017,24.96151]
[1777025690147,30.18,77531.37,1.55,0.32723,0.00017,24.96938]
[1777025690240,30.18,77531.7,1.55,0.32728,0.00017,24.97115]
[1777025695994,30.18,77535.35,1.55,0.32791,0.00017,24.99158]
[1777025701033,30.18,77535.39,1.55,0.32791,0.00017,24.99161]
[1777025706041,30.18,77535.17,1.55,0.32786,0.00017,24.99022]
[1777025706105,30.18,77535.17,1.55,0.32786,0.00017,24.99022]
[1777025706212,30.18,77535.17,1.55,0.32786,0.00017,24.99022]
[1777025706223,30.18,77535.17,1.55,0.32786,0.00017,24.99022]
[1777025706235,30.18,77544.25,1.55,0.32943,0.00017,25.04134]
[1777025707506,30.18,77544.25,1.55,0.32943,0.00017,25.04134]
[1777025707547,30.18,77544.36,1.55,0.32945,0.00017,25.04195]
[1777025708427,30.18,77544.36,1.55,0.32945,0.00017,25.04195]
[1777025708479,30.18,77551.35,1.55,0.33066,0.00017,25.08108]
[1777025709039,30.18,77551.35,1.55,0.33066,0.00017,25.08108]
[1777025709358,30.18,77551.35,1.55,0.33066,0.00017,25.08108]
[1777025709362,30.18,77566.98,1.55,0.33338,0.00017,25.16778]
[1777025710317,30.17,77568.68,1.55,0.33367,0.00017,25.17704]
[1777025712513,30.17,77568.3,1.55,0.3336,0.00017,25.17484]
[1777025712899,30.17,77568.21,1.55,0.33358,0.00017,25.17423]
[1777025712982,30.17,77568.21,1.55,0.33358,0.00017,25.17423]
[1777025713119,30.17,77568.17,1.55,0.33358,0.00017,25.17401]
[1777025713789,30.17,77568.17,1.55,0.33358,0.00017,25.17401]
[1777025714421,30.17,77568.17,1.55,0.33358,0.00017,25.17401]
[1777025715030,30.17,77568.24,1.55,0.33358,0.00017,25.17418]
[1777025715114,30.17,77568.24,1.55,0.33358,0.00017,25.17418]
[1777025716531,30.17,77568.24,1.55,0.33358,0.00017,25.17418]
[1777025718556,30.17,77569.99,1.55,0.33387,0.00017,25.18337]
[1777025721162,30.17,77572.45,1.55,0.33429,0.00017,25.19664]
[1777025721222,30.17,77574.9,1.55,0.33471,0.00017,25.20995]
[1777025725887,30.16,77576.49,1.55,0.33497,0.00017,25.21809]
[1777025725956,30.16,77576.49,1.55,0.33497,0.00017,25.21809]
[1777025726673,30.16,77576.76,1.55,0.33502,0.00017,25.21942]
[1777025726681,30.16,77576.76,1.55,0.33502,0.00017,25.21942]
[1777025727216,30.16,77576.29,1.55,0.33493,0.00017,25.21689]
[1777025729439,30.16,77576.44,1.55,0.33496,0.00017,25.21775]
[1777025729548,30.16,77575.45,1.55,0.33479,0.00017,25.21237]
[1777025729640,30.16,77575.45,1.55,0.33479,0.00017,25.21237]
[1777025729695,30.16,77575.45,1.55,0.33479,0.00017,25.21237]
[1777025730343,30.16,77565.8,1.55,0.3331,0.00017,25.15915]
[1777025730822,30.16,77565.8,1.55,0.3331,0.00017,25.15915]
[1777025732786,30.16,77561.05,1.55,0.33225,0.00017,25.12908]
[1777025733544,30.16,77559.49,1.55,0.33198,0.00017,25.12035]
[1777025736567,30.16,77558.26,1.55,0.33176,0.00017,25.11338]
[1777025737538,30.16,77555.91,1.55,0.33135,0.00017,25.10025]
[1777025744832,30.16,77554.41,1.55,0.33108,0.00017,25.09162]
[1777025750594,30.16,77555.14,1.55,0.3312,0.00017,25.09544]
[1777025759443,30.15,77557.19,1.55,0.33154,0.00017,25.10646]
[1777025764474,30.15,77556.55,1.55,0.33142,0.00017,25.10268]
[1777025769510,30.15,77555.44,1.55,0.33122,0.00017,25.09633]
[1777025771169,30.15,77561.53,1.55,0.33228,0.00017,25.13016]
[1777025771175,30.15,77561.53,1.55,0.33228,0.00017,25.13016]
[1777025771225,30.15,77561.53,1.55,0.33228,0.00017,25.13016]
[1777025771525,30.15,77561.53,1.55,0.33228,0.00017,25.13013]
[1777025773661,30.15,77562.9,1.55,0.33252,0.00017,25.13762]
[1777025773735,30.15,77562.9,1.55,0.33252,0.00017,25.13762]
[1777025773973,30.15,77562.9,1.55,0.33252,0.00017,25.13762]
[1777025774003,30.15,77562.9,1.55,0.33252,0.00017,25.13762]
[1777025774706,30.15,77566.96,1.55,0.33322,0.00017,25.16001]
[1777025774766,30.15,77566.96,1.55,0.33322,0.00017,25.16001]
[1777025780587,30.15,77565.19,1.55,0.33289,0.00017,25.14962]
[1777025781450,30.15,77565.19,1.55,0.33289,0.00017,25.14962]
[1777025781594,30.15,77565.07,1.55,0.33287,0.00017,25.14884]
[1777025785502,30.14,77564.01,1.55,0.33267,0.00017,25.14261]
[1777025785622,30.14,77563.51,1.55,0.33258,0.00017,25.13972]
[1777025786078,30.14,77563.51,1.55,0.33258,0.00017,25.13972]
[1777025786143,30.14,77563.51,1.55,0.33258,0.00017,25.13972]
[1777025789249,30.14,77563.81,1.55,0.33262,0.00017,25.14099]
[1777025789305,30.14,77563.81,1.55,0.33262,0.00017,25.14099]
[1777025792579,30.14,77564.4,1.55,0.33269,0.00017,25.14024]
[1777025792624,30.14,77564.54,1.55,0.33271,0.00017,25.14106]
[1777025792639,30.14,77564.54,1.55,0.33271,0.00017,25.14106]
[1777025792642,30.14,77564.54,1.55,0.33271,0.00017,25.14106]
[1777025792669,30.14,77564.54,1.55,0.33271,0.00017,25.14106]
[1777025792707,30.14,77564.54,1.55,0.33271,0.00017,25.14106]
[1777025792857,30.14,77564.54,1.55,0.33271,0.00017,25.14106]
[1777025793515,30.14,77569.38,1.55,0.33356,0.00017,25.16791]
[1777025794402,30.14,77569.38,1.55,0.33356,0.00017,25.16791]
[1777025794449,30.14,77569.38,1.55,0.33356,0.00017,25.16791]
[1777025794494,30.14,77569.38,1.55,0.33356,0.00017,25.16791]
[1777025794550,30.14,77571.56,1.55,0.33394,0.00017,25.18]
[1777025794968,30.14,77571.56,1.55,0.33394,0.00017,25.18]
[1777025795020,30.14,77571.56,1.55,0.33394,0.00017,25.18]
[1777025795153,30.14,77571.77,1.55,0.33398,0.00017,25.18116]
[1777025795646,30.14,77571.77,1.55,0.33398,0.00017,25.18116]
[1777025801081,30.14,77573.04,1.55,0.33421,0.00017,25.18845]
[1777025801798,30.14,77573.18,1.55,0.33424,0.00017,25.18943]
[1777025801823,30.14,77572.41,1.55,0.33411,0.00017,25.1852]
[1777025803874,30.14,77572.65,1.55,0.33415,0.00017,25.18656]
[1777025803943,30.14,77574.94,1.55,0.33455,0.00017,25.19917]
[1777025809791,30.14,77578.82,1.55,0.33524,0.00017,25.22057]
[1777025814827,30.14,77578.38,1.55,0.33516,0.00017,25.21821]
[1777025820180,30.14,77579.92,1.55,0.33543,0.00017,25.22665]
[1777025820372,30.14,77580.44,1.55,0.33552,0.00017,25.22949]
[1777025821350,30.14,77580.44,1.55,0.33552,0.00017,25.22949]
[1777025821414,30.14,77580.44,1.55,0.33552,0.00017,25.22949]
[1777025821519,30.14,77580.44,1.55,0.33552,0.00017,25.22949]
[1777025821547,30.14,77580.44,1.55,0.33552,0.00017,25.22949]
[1777025821594,30.14,77580.44,1.55,0.33552,0.00017,25.22949]
[1777025821620,30.14,77577.17,1.55,0.33495,0.00017,25.21161]
[1777025822254,30.14,77577.17,1.55,0.33495,0.00017,25.21161]
[1777025822338,30.14,77567.73,1.55,0.3333,0.00017,25.15971]
[1777025824293,30.14,77566.08,1.55,0.33301,0.00017,25.15044]
[1777025824394,30.14,77568.67,1.55,0.33346,0.00017,25.1646]
[1777025829932,30.14,77570.73,1.55,0.33379,0.00017,25.17517]
[1777025832371,30.14,77573.79,1.55,0.33431,0.00017,25.19166]
[1777025832442,30.14,77573.79,1.55,0.33431,0.00017,25.19166]
[1777025832498,30.14,77573.97,1.55,0.33434,0.00017,25.19246]
[1777025834355,30.14,77574.16,1.55,0.33437,0.00017,25.19351]
[1777025834365,30.14,77574.16,1.55,0.33437,0.00017,25.19351]
[1777025835080,30.13,77577.15,1.55,0.33488,0.00017,25.20954]
[1777025836124,30.13,77577.42,1.55,0.33493,0.00017,25.21102]
[1777025836165,30.13,77577.42,1.55,0.33493,0.00017,25.21102]
[1777025836433,30.13,77577.42,1.55,0.33493,0.00017,25.21102]
[1777025836809,30.13,77578.01,1.55,0.33502,0.00017,25.21387]
[1777025836854,30.13,77578.01,1.55,0.33502,0.00017,25.21387]
[1777025836868,30.13,77578.01,1.55,0.33502,0.00017,25.21387]
[1777025842299,30.12,77579.05,1.55,0.33517,0.00017,25.21861]
[1777025842549,30.12,77579.05,1.55,0.33517,0.00017,25.21861]
[1777025848488,30.12,77581.02,1.55,0.33549,0.00017,25.22863]
[1777025854523,30.12,77581.63,1.55,0.33557,0.00017,25.22819]
[1777025857260,30.12,77582.13,1.55,0.33565,0.00017,25.23093]
[1777025857287,30.12,77582.13,1.55,0.33565,0.00017,25.23093]
[1777025858733,30.12,77583.81,1.55,0.33595,0.00017,25.24009]
[1777025860295,30.12,77583.67,1.55,0.33592,0.00017,25.23932]
[1777025860344,30.12,77583.67,1.55,0.33592,0.00017,25.23932]
[1777025860350,30.12,77583.67,1.55,0.33592,0.00017,25.23932]
[1777025865415,30.12,77584.19,1.55,0.33601,0.00017,25.24211]
[1777025868876,30.12,77586.28,1.55,0.33638,0.00018,25.25343]
[1777025868978,30.12,77586.39,1.55,0.33639,0.00018,25.254]
[1777025874240,30.12,77585.07,1.55,0.33615,0.00018,25.2465]
[1777025874738,30.12,77585.07,1.55,0.33615,0.00018,25.2465]
[1777025875247,30.12,77584.9,1.55,0.33612,0.00018,25.24556]
[1777025877553,30.12,77584.85,1.55,0.33611,0.00018,25.24527]
[1777025877572,30.12,77586.72,1.55,0.33644,0.00018,25.25541]
[1777025883412,30.11,77585.69,1.55,0.33625,0.00018,25.24949]
[1777025889345,30.11,77584.95,1.55,0.3361,0.00018,25.24483]
[1777025892856,30.11,77585.0,1.55,0.3361,0.00018,25.24482]
[1777025892879,30.11,77585.0,1.55,0.3361,0.00018,25.24482]
[1777025892961,30.11,77585.0,1.55,0.3361,0.00018,25.24482]
[1777025893031,30.11,77585.0,1.55,0.3361,0.00018,25.24482]
[1777025893212,30.11,77585.0,1.55,0.3361,0.00018,25.24482]
[1777025893374,30.11,77584.68,1.55,0.33604,0.00018,25.24306]
[1777025897640,30.11,77594.89,1.55,0.33782,0.00018,25.2983]
[1777025898309,30.11,77594.89,1.55,0.33782,0.00018,25.2983]
[1777025898350,30.11,77594.89,1.55,0.33782,0.00018,25.2983]
[1777025898670,30.11,77594.89,1.55,0.33782,0.00018,25.2983]
[1777025899282,30.11,77594.96,1.55,0.33783,0.00018,25.29861]
[1777025899289,30.11,77594.96,1.55,0.33783,0.00018,25.29861]
[1777025899552,30.11,77594.96,1.55,0.33783,0.00018,25.29861]
[1777025899577,30.11,77594.96,1.55,0.33783,0.00018,25.29861]
[1777025899617,30.11,77597.9,1.55,0.33835,0.00018,25.31442]
[1777025901262,30.11,77597.78,1.55,0.33832,0.00018,25.3137]
[1777025902690,30.1,77614.79,1.55,0.34131,0.00018,25.40461]
[1777025903400,30.1,77614.79,1.55,0.34131,0.00018,25.40461]
[1777025903409,30.1,77614.79,1.55,0.34131,0.00018,25.40461]
[1777025903498,30.1,77614.82,1.55,0.34131,0.00018,25.40467]
[1777025905467,30.1,77614.88,1.55,0.34132,0.00018,25.4049]
[1777025906920,30.1,77614.55,1.55,0.34125,0.00018,25.40297]
[1777025907077,30.1,77614.55,1.55,0.34125,0.00018,25.40297]
[1777025907089,30.1,77614.55,1.55,0.34125,0.00018,25.40297]
[1777025907101,30.1,77614.55,1.55,0.34125,0.00018,25.40297]
[1777025907441,30.1,77614.55,1.55,0.34125,0.00018,25.40297]
[1777025907542,30.1,77615.72,1.55,0.34146,0.00018,25.40909]
[1777025909254,30.1,77615.74,1.55,0.34146,0.00018,25.40911]
[1777025909302,30.1,77615.74,1.55,0.34146,0.00018,25.40911]
[1777025909315,30.1,77615.74,1.55,0.34146,0.00018,25.40911]
[1777025910676,30.1,77616.2,1.55,0.34153,0.00018,25.41146]
[1777025910689,30.1,77616.2,1.55,0.34153,0.00018,25.41146]
[1777025910752,30.1,77614.23,1.55,0.34118,0.00018,25.40092]
[1777025911502,30.1,77614.3,1.55,0.34117,0.00018,25.39764]
[1777025912507,30.1,77603.57,1.55,0.33929,0.00018,25.34029]
[1777025915467,30.1,77604.16,1.55,0.33939,0.00018,25.34341]
[1777025915499,30.1,77604.16,1.55,0.33939,0.00018,25.34341]
[1777025915545,30.1,77604.16,1.55,0.33939,0.00018,25.34341]
[1777025915640,30.1,77603.39,1.55,0.33925,0.00018,25.33926]
[1777025921586,30.1,77604.32,1.55,0.33941,0.00018,25.34421]
[1777025926607,30.1,77606.32,1.55,0.33976,0.00018,25.35488]
[1777025931699,30.1,77604.94,1.55,0.33952,0.00018,25.34747]
[1777025941720,30.1,77606.28,1.55,0.33976,0.00018,25.35472]
[1777025946753,30.1,77604.48,1.55,0.33944,0.00018,25.34514]
[1777025951802,30.1,77602.35,1.55,0.33907,0.00018,25.33382]
[1777025956838,30.1,77600.93,1.55,0.33883,0.00018,25.32633]
[1777025959303,30.1,77600.84,1.55,0.33881,0.00018,25.32587]
[1777025960301,30.1,77600.41,1.55,0.33874,0.00018,25.32362]
[1777025960811,30.1,77598.94,1.55,0.33848,0.00018,25.3155]
[1777025964341,30.1,77598.28,1.55,0.33834,0.00018,25.31135]
[1777025964355,30.1,77598.28,1.55,0.33834,0.00018,25.31135]
[1777025964804,30.09,77598.15,1.55,0.33831,0.00018,25.31045]
[1777025965315,30.09,77598.15,1.55,0.33831,0.00018,25.31045]
[1777025969723,30.09,77597.66,1.55,0.3382,0.00018,25.30722]
[1777025969780,30.09,77597.66,1.55,0.3382,0.00018,25.30722]
[1777025969934,30.09,77597.3,1.55,0.33814,0.00018,25.30536]
[1777025972185,30.09,77596.02,1.55,0.33792,0.00018,25.29849]
[1777025972465,30.09,77596.02,1.55,0.33792,0.00018,25.29849]
[1777025972566,30.09,77594.29,1.55,0.33759,0.00018,25.28541]
[1777025977988,30.08,77594.09,1.55,0.33753,0.00018,25.28342]
[1777025982607,30.08,77594.26,1.55,0.33754,0.00018,25.2838]
[1777025982784,30.08,77594.26,1.55,0.33754,0.00018,25.2838]
[1777025982830,30.08,77594.22,1.55,0.33752,0.00018,25.28322]
[1777025984224,30.08,77594.22,1.55,0.33752,0.00018,25.28322]
[1777025991606,30.07,77594.3,1.55,0.33749,0.00018,25.28258]
[1777025999138,30.06,77594.31,1.55,0.33744,0.00018,25.28108]
[1777026004321,30.06,77593.37,1.55,0.33728,0.00018,25.27599]
[1777026004961,30.06,77593.74,1.55,0.33735,0.00018,25.27807]
[1777026005180,30.06,77593.75,1.55,0.33734,0.00018,25.27795]
[1777026010214,30.06,77594.45,1.55,0.33743,0.00018,25.28087]
[1777026015690,30.05,77595.32,1.55,0.33756,0.00018,25.28487]
[1777026017143,30.05,77595.83,1.55,0.33763,0.00018,25.28709]
[1777026017264,30.05,77595.77,1.55,0.33762,0.00018,25.28677]
[1777026021176,30.04,77596.71,1.55,0.33777,0.00018,25.29131]
[1777026023238,30.05,77602.46,1.55,0.33878,0.00018,25.32247]
[1777026029347,30.05,77603.97,1.55,0.33906,0.00018,25.33084]
[1777026034383,30.05,77604.8,1.55,0.33919,0.00018,25.33191]
[1777026039419,30.05,77604.5,1.55,0.33915,0.00018,25.33051]
[1777026040909,30.05,77604.44,1.55,0.33914,0.00018,25.33023]
[1777026040954,30.05,77604.44,1.55,0.33914,0.00018,25.33023]
[1777026041468,30.05,77604.44,1.55,0.33914,0.00018,25.33023]
[1777026041515,30.05,77604.44,1.55,0.33914,0.00018,25.33023]
[1777026043816,30.05,77605.12,1.55,0.33926,0.00018,25.33403]
[1777026043928,30.05,77605.09,1.55,0.33926,0.00018,25.33391]
[1777026046324,30.05,77603.18,1.55,0.33891,0.00018,25.32326]
[1777026047615,30.05,77603.37,1.55,0.33894,0.00018,25.32428]
[1777026047841,30.05,77603.77,1.55,0.339,0.00018,25.32608]
[1777026048956,30.05,77601.85,1.55,0.33866,0.00018,25.31556]
[1777026049007,30.05,77601.85,1.55,0.33866,0.00018,25.31556]
[1777026049657,30.05,77601.85,1.55,0.33866,0.00018,25.31556]
[1777026049722,30.05,77601.85,1.55,0.33866,0.00018,25.31556]
[1777026049791,30.05,77601.85,1.55,0.33866,0.00018,25.31556]
[1777026049803,30.05,77601.85,1.55,0.33866,0.00018,25.31556]
[1777026051676,30.04,77601.28,1.55,0.33854,0.00018,25.31215]
[1777026051683,30.04,77601.28,1.55,0.33854,0.00018,25.31215]
[1777026051872,30.04,77601.67,1.55,0.33861,0.00018,25.31409]
[1777026054849,30.04,77601.68,1.55,0.33861,0.00018,25.31428]
[1777026054890,30.04,77601.67,1.55,0.33861,0.00018,25.3143]
[1777026058682,30.04,77603.3,1.55,0.33891,0.00018,25.3233]
[1777026058694,30.04,77603.3,1.55,0.33891,0.00018,25.3233]
[1777026058901,30.05,77603.54,1.55,0.33895,0.00018,25.32466]
[1777026062799,30.05,77601.93,1.55,0.33868,0.00018,25.31621]
[1777026062900,30.05,77602.73,1.55,0.33882,0.00018,25.32059]
[1777026063684,30.05,77602.73,1.55,0.33882,0.00018,25.32059]
[1777026063743,30.05,77605.95,1.55,0.33939,0.00018,25.33799]
[1777026068752,30.05,77604.51,1.55,0.33914,0.00018,25.33049]
[1777026074167,30.05,77603.38,1.55,0.33896,0.00018,25.32481]
[1777026078354,30.05,77603.6,1.55,0.33901,0.00018,25.32625]
[1777026080389,30.05,77605.96,1.55,0.33943,0.00018,25.33905]
[1777026080422,30.05,77605.96,1.55,0.33943,0.00018,25.33905]
[1777026080708,30.05,77605.59,1.55,0.33936,0.00018,25.33712]
[1777026085767,30.06,77605.47,1.55,0.33935,0.00018,25.33673]
[1777026089823,30.06,77605.58,1.55,0.33938,0.00018,25.33748]
[1777026089904,30.06,77605.58,1.55,0.33938,0.00018,25.33748]
[1777026090211,30.06,77605.41,1.55,0.33935,0.00018,25.33662]
[1777026090226,30.06,77605.41,1.55,0.33935,0.00018,25.33662]
[1777026090787,30.06,77605.28,1.55,0.33933,0.00018,25.33597]
[1777026095814,30.06,77605.22,1.55,0.33931,0.00018,25.33232]
[1777026100850,30.06,77604.53,1.55,0.33919,0.00018,25.32887]
[1777026105886,30.06,77604.64,1.55,0.33922,0.00018,25.32972]
[1777026106333,30.06,77604.64,1.55,0.33922,0.00018,25.32972]
[1777026106416,30.06,77604.64,1.55,0.33922,0.00018,25.32972]
[1777026106463,30.06,77604.64,1.55,0.33922,0.00018,25.32972]
[1777026106468,30.06,77604.64,1.55,0.33922,0.00018,25.32972]
[1777026106529,30.06,77604.64,1.55,0.33922,0.00018,25.32972]
[1777026106895,30.06,77604.53,1.55,0.3392,0.00018,25.32918]
[1777026110653,30.06,77604.57,1.55,0.33922,0.00018,25.32954]
[1777026110712,30.06,77604.57,1.55,0.33922,0.00018,25.32954]
[1777026112552,30.06,77604.76,1.55,0.33925,0.00018,25.33066]
[1777026112934,30.06,77604.36,1.55,0.33918,0.00018,25.32856]
[1777026114256,30.07,77605.7,1.55,0.33942,0.00018,25.33581]
[1777026114625,30.07,77605.7,1.55,0.33942,0.00018,25.33581]
[1777026114725,30.07,77605.7,1.55,0.33942,0.00018,25.33581]
[1777026114949,30.07,77607.61,1.55,0.33976,0.00018,25.3461]
[1777026115937,30.07,77607.61,1.55,0.33976,0.00018,25.3461]
[1777026115972,30.07,77618.93,1.55,0.34176,0.00018,25.4065]
[1777026116666,30.07,77618.93,1.55,0.34176,0.00018,25.4065]
[1777026116963,30.07,77618.85,1.55,0.34174,0.00018,25.40609]
[1777026118649,30.07,77619.34,1.55,0.34183,0.00018,25.40868]
[1777026118976,30.07,77618.94,1.55,0.34176,0.00018,25.40655]
[1777026119374,30.07,77618.94,1.55,0.34176,0.00018,25.40655]
[1777026120678,30.07,77619.49,1.55,0.34186,0.00018,25.40946]
[1777026120690,30.07,77619.49,1.55,0.34186,0.00018,25.40946]
[1777026120719,30.07,77619.49,1.55,0.34186,0.00018,25.40946]
[1777026120776,30.07,77617.57,1.55,0.34152,0.00018,25.39926]
[1777026121241,30.07,77617.57,1.55,0.34152,0.00018,25.39926]
[1777026121245,30.07,77617.57,1.55,0.34152,0.00018,25.39926]
[1777026121267,30.07,77617.57,1.55,0.34152,0.00018,25.39926]
[1777026122685,30.07,77618.03,1.55,0.3416,0.00018,25.40171]
[1777026122753,30.07,77619.31,1.55,0.34182,0.00018,25.4085]
[1777026123697,30.07,77619.31,1.55,0.34182,0.00018,25.4085]
[1777026123771,30.07,77619.31,1.55,0.34182,0.00018,25.4085]
[1777026123831,30.07,77619.31,1.55,0.34182,0.00018,25.4085]
[1777026123845,30.07,77619.31,1.55,0.34182,0.00018,25.4085]
[1777026123954,30.07,77625.7,1.55,0.34295,0.00018,25.44229]
[1777026124655,30.07,77625.7,1.55,0.34295,0.00018,25.44229]
[1777026124743,30.07,77625.7,1.55,0.34295,0.00018,25.44229]
[1777026124977,30.07,77625.7,1.55,0.34295,0.00018,25.44229]
[1777026124855,30.07,77629.47,1.55,0.34362,0.00018,25.46211]
[1777026125025,30.07,77639.14,1.55,0.34533,0.00018,25.51269]
[1777026126429,30.07,77639.14,1.55,0.34533,0.00018,25.51269]
[1777026126480,30.07,77639.14,1.55,0.34533,0.00018,25.51269]
[1777026126494,30.07,77639.14,1.55,0.34533,0.00018,25.51269]
[1777026127032,30.06,77639.51,1.55,0.34539,0.00018,25.51449]
[1777026127083,30.06,77639.51,1.55,0.34539,0.00018,25.51449]
[1777026128796,30.06,77638.84,1.55,0.34527,0.00018,25.511]
[1777026128897,30.06,77639.2,1.55,0.34533,0.00018,25.51272]
[1777026131938,30.06,77638.9,1.55,0.34527,0.00018,25.51108]
[1777026131945,30.06,77639.5,1.55,0.34537,0.00018,25.51406]
[1777026132083,30.06,77639.5,1.55,0.34537,0.00018,25.51406]
[1777026132221,30.06,77639.5,1.55,0.34537,0.00018,25.51406]
[1777026132342,30.06,77639.5,1.55,0.34537,0.00018,25.51406]
[1777026132361,30.06,77639.5,1.55,0.34537,0.00018,25.51406]
[1777026132377,30.06,77638.66,1.55,0.34522,0.00018,25.50968]
[1777026133024,30.06,77638.66,1.55,0.34522,0.00018,25.50968]
[1777026133070,30.06,77638.66,1.55,0.34522,0.00018,25.50968]
[1777026133769,30.06,77638.66,1.55,0.34522,0.00018,25.50968]
[1777026133784,30.06,77638.66,1.55,0.34522,0.00018,25.50968]
[1777026133814,30.06,77638.66,1.55,0.34522,0.00018,25.50968]
[1777026133855,30.06,77625.23,1.55,0.34284,0.00018,25.43912]
[1777026134536,30.06,77625.23,1.55,0.34284,0.00018,25.43912]
[1777026134615,30.06,77625.23,1.55,0.34284,0.00018,25.43912]
[1777026134623,30.06,77625.23,1.55,0.34284,0.00018,25.43912]
[1777026134709,30.06,77624.44,1.55,0.3427,0.00018,25.43495]
[1777026135456,30.06,77624.44,1.55,0.3427,0.00018,25.43495]
[1777026136282,30.06,77622.21,1.55,0.34231,0.00018,25.42314]
[1777026136897,30.06,77622.21,1.55,0.34231,0.00018,25.42314]
[1777026136998,30.06,77621.6,1.55,0.3422,0.00018,25.41989]
[1777026142162,30.06,77619.68,1.55,0.34186,0.00018,25.40967]
[1777026146872,30.06,77616.95,1.55,0.34138,0.00018,25.39515]
[1777026146943,30.06,77616.95,1.55,0.34138,0.00018,25.39515]
[1777026147906,30.06,77616.24,1.55,0.34125,0.00018,25.39137]
[1777026147976,30.06,77616.24,1.55,0.34125,0.00018,25.39137]
[1777026148045,30.06,77615.51,1.55,0.34112,0.00018,25.38749]
[1777026148054,30.06,77615.51,1.55,0.34112,0.00018,25.38749]
[1777026148203,30.06,77615.51,1.55,0.34112,0.00018,25.38749]
[1777026151225,30.06,77608.68,1.55,0.3399,0.00018,25.34749]
[1777026156260,30.06,77608.04,1.55,0.3398,0.00018,25.34423]
[1777026159055,30.06,77608.46,1.55,0.33987,0.00018,25.34658]
[1777026159126,30.06,77608.46,1.55,0.33987,0.00018,25.34658]
[1777026159231,30.06,77608.46,1.55,0.33987,0.00018,25.34658]
[1777026159242,30.06,77608.46,1.55,0.33987,0.00018,25.34658]
[1777026159313,30.06,77608.46,1.55,0.33987,0.00018,25.34658]
[1777026159908,30.06,77600.61,1.55,0.33849,0.00018,25.30441]
[1777026160592,30.06,77600.61,1.55,0.33849,0.00018,25.30441]
[1777026160661,30.06,77600.61,1.55,0.33849,0.00018,25.30441]
[1777026165856,30.06,77595.74,1.55,0.33761,0.00018,25.27728]
[1777026171667,30.05,77596.14,1.55,0.33765,0.00018,25.27874]
[1777026177410,30.05,77597.18,1.55,0.33781,0.00018,25.28345]
[1777026181748,30.04,77597.39,1.55,0.33783,0.00018,25.28422]
[1777026181809,30.04,77597.39,1.55,0.33783,0.00018,25.28422]
[1777026183090,30.04,77602.57,1.55,0.33873,0.00018,25.31197]
[1777026183563,30.04,77602.57,1.55,0.33873,0.00018,25.31197]
[1777026183581,30.04,77602.57,1.55,0.33873,0.00018,25.31197]
[1777026183639,30.04,77602.57,1.55,0.33873,0.00018,25.31197]
[1777026183850,30.04,77602.57,1.55,0.33873,0.00018,25.31197]
[1777026184028,30.04,77602.57,1.55,0.33873,0.00018,25.31197]
[1777026183891,30.04,77615.07,1.55,0.34094,0.00018,25.37912]
[1777026185644,30.04,77615.12,1.55,0.34095,0.00018,25.37939]
[1777026185652,30.04,77615.12,1.55,0.34095,0.00018,25.37939]
[1777026185828,30.04,77615.34,1.55,0.34099,0.00018,25.38064]
[1777026187645,30.04,77615.34,1.55,0.34099,0.00018,25.38064]
[1777026190101,30.05,77615.75,1.55,0.34107,0.00018,25.38292]
[1777026190129,30.05,77615.75,1.55,0.34107,0.00018,25.38292]
[1777026190389,30.05,77615.75,1.55,0.34107,0.00018,25.38292]
[1777026190512,30.05,77616.45,1.55,0.34119,0.00018,25.38668]
[1777026191735,30.05,77616.45,1.55,0.34119,0.00018,25.38668]
[1777026191737,30.05,77625.95,1.55,0.34287,0.00018,25.43708]
[1777026193668,30.05,77627.29,1.55,0.34311,0.00018,25.44414]
[1777026193918,30.05,77627.29,1.55,0.34311,0.00018,25.44414]
[1777026193951,30.05,77627.29,1.55,0.34311,0.00018,25.44414]
[1777026193963,30.05,77628.23,1.55,0.34327,0.00018,25.44908]
[1777026195779,30.05,77628.85,1.55,0.34338,0.00018,25.45233]
[1777026195858,30.05,77628.31,1.55,0.34329,0.00018,25.44947]
[1777026201585,30.04,77632.25,1.55,0.34398,0.00018,25.47008]
[1777026204855,30.04,77631.52,1.55,0.34385,0.00018,25.4662]
[1777026204888,30.04,77631.52,1.55,0.34385,0.00018,25.4662]
[1777026204908,30.04,77631.52,1.55,0.34385,0.00018,25.4662]
[1777026204927,30.04,77631.52,1.55,0.34385,0.00018,25.4662]
[1777026204931,30.04,77631.52,1.55,0.34385,0.00018,25.4662]
[1777026204975,30.04,77631.52,1.55,0.34385,0.00018,25.4662]
[1777026205025,30.04,77632.15,1.55,0.34396,0.00018,25.46948]
[1777026210649,30.04,77627.54,1.55,0.34314,0.00018,25.44523]
[1777026215684,30.04,77627.99,1.55,0.34321,0.00018,25.44405]
[1777026218523,30.04,77627.7,1.55,0.34315,0.00018,25.44253]
[1777026218606,30.04,77627.7,1.55,0.34315,0.00018,25.44253]
[1777026218683,30.04,77627.7,1.55,0.34315,0.00018,25.44253]
[1777026218724,30.04,77627.7,1.55,0.34315,0.00018,25.44253]
[1777026218978,30.04,77627.7,1.55,0.34315,0.00018,25.44253]
[1777026219035,30.04,77637.28,1.55,0.34485,0.00018,25.49281]
[1777026219146,30.04,77637.28,1.55,0.34485,0.00018,25.49281]
[1777026220018,30.04,77637.28,1.55,0.34485,0.00018,25.49281]
[1777026220061,30.04,77645.98,1.55,0.34639,0.00018,25.53804]
[1777026221015,30.04,77645.98,1.55,0.34639,0.00018,25.53804]
[1777026221286,30.04,77645.01,1.55,0.34622,0.00018,25.53294]
[1777026221330,30.04,77645.01,1.55,0.34622,0.00018,25.53294]
[1777026221786,30.04,77645.01,1.55,0.34622,0.00018,25.53294]
[1777026221798,30.04,77645.01,1.55,0.34622,0.00018,25.53294]
[1777026221818,30.04,77645.01,1.55,0.34622,0.00018,25.53294]
[1777026222175,30.04,77644.2,1.55,0.34607,0.00018,25.52868]
[1777026223032,30.04,77644.2,1.55,0.34607,0.00018,25.52868]
[1777026228486,30.04,77639.03,1.55,0.34514,0.00018,25.50133]
[1777026233814,30.04,77635.9,1.55,0.34457,0.00018,25.48456]
[1777026234674,30.04,77635.9,1.55,0.34457,0.00018,25.48456]
[1777026234826,30.04,77635.55,1.55,0.3445,0.00018,25.48267]
[1777026239856,30.03,77638.26,1.55,0.34497,0.00018,25.49652]
[1777026242316,30.03,77639.23,1.55,0.34514,0.00018,25.50144]
[1777026242882,30.03,77640.25,1.55,0.34532,0.00018,25.50668]
[1777026245851,30.03,77641.23,1.55,0.34549,0.00018,25.51161]
[1777026250544,30.03,77634.11,1.55,0.34421,0.00018,25.47396]
[1777026250592,30.03,77634.11,1.55,0.34421,0.00018,25.47396]
[1777026250634,30.03,77634.11,1.55,0.34421,0.00018,25.47396]
[1777026250944,30.03,77634.11,1.55,0.3442,0.00018,25.47388]
[1777026252578,30.03,77634.7,1.55,0.34431,0.00018,25.4769]
[1777026252948,30.03,77634.18,1.55,0.34421,0.00018,25.4741]
[1777026256594,30.03,77633.84,1.55,0.34414,0.00018,25.47208]
[1777026256695,30.03,77633.47,1.55,0.34408,0.00018,25.47014]
[1777026257123,30.03,77633.47,1.55,0.34408,0.00018,25.47014]
[1777026257161,30.03,77633.47,1.55,0.34408,0.00018,25.47014]
[1777026257950,30.03,77633.47,1.55,0.34408,0.00018,25.47014]
[1777026258017,30.03,77633.47,1.55,0.34408,0.00018,25.47014]
[1777026258610,30.02,77632.88,1.55,0.34397,0.00018,25.46688]
[1777026258990,30.02,77632.88,1.55,0.34396,0.00018,25.4668]
[1777026262660,30.02,77631.82,1.55,0.34377,0.00018,25.46098]
[1777026263019,30.02,77631.56,1.55,0.34372,0.00018,25.45952]
[1777026263241,30.02,77631.56,1.55,0.34372,0.00018,25.45952]
[1777026263283,30.02,77631.56,1.55,0.34372,0.00018,25.45952]
[1777026264672,30.02,77632.74,1.55,0.34392,0.00018,25.46564]
[1777026264688,30.02,77632.74,1.55,0.34392,0.00018,25.46564]
[1777026265037,30.02,77633.53,1.55,0.34406,0.00018,25.4697]
[1777026270073,30.02,77632.82,1.55,0.34392,0.00018,25.46547]
[1777026275108,30.01,77633.82,1.55,0.34406,0.00018,25.46661]
[1777026278046,30.01,77632.61,1.55,0.34383,0.00018,25.46003]
[1777026278128,30.01,77638.56,1.55,0.34488,0.00018,25.49111]
[1777026278380,30.01,77638.56,1.55,0.34488,0.00018,25.49111]
[1777026278988,30.01,77638.56,1.55,0.34488,0.00018,25.49111]
[1777026279071,30.01,77638.56,1.55,0.34488,0.00018,25.49111]
[1777026279136,30.01,77638.56,1.55,0.34488,0.00018,25.491]
[1777026280142,30.01,77646.44,1.55,0.34628,0.00018,25.53201]
[1777026281205,30.01,77652.73,1.55,0.34739,0.00018,25.56448]
[1777026281234,30.01,77652.73,1.55,0.34739,0.00018,25.56448]
[1777026281237,30.01,77652.73,1.55,0.34739,0.00018,25.56448]
[1777026281280,30.01,77652.73,1.55,0.34739,0.00018,25.56448]
[1777026282156,30.01,77656.51,1.55,0.34806,0.00018,25.58386]
[1777026282994,30.01,77656.51,1.55,0.34806,0.00018,25.58386]
[1777026283220,30.01,77662.16,1.55,0.34906,0.00018,25.61273]
[1777026283830,30.01,77662.16,1.55,0.34906,0.00018,25.61273]
[1777026284505,30.01,77664.05,1.55,0.3494,0.00018,25.62226]
[1777026284983,30.01,77664.05,1.55,0.3494,0.00018,25.62226]
[1777026284992,30.01,77664.05,1.55,0.3494,0.00018,25.62226]
[1777026285178,30.01,77664.5,1.55,0.34947,0.00018,25.62444]
[1777026287006,30.01,77664.33,1.55,0.34944,0.00018,25.62357]
[1777026287087,30.01,77664.33,1.55,0.34944,0.00018,25.62357]
[1777026287094,30.0,77666.74,1.55,0.34986,0.00018,25.63554]
[1777026287745,30.0,77666.74,1.55,0.34986,0.00018,25.63554]
[1777026288584,30.0,77666.42,1.55,0.3498,0.00018,25.63371]
[1777026289445,30.0,77667.31,1.55,0.34996,0.00018,25.63825]
[1777026289572,30.0,77667.31,1.55,0.34996,0.00018,25.63825]
[1777026289652,30.0,77667.31,1.55,0.34996,0.00018,25.63825]
[1777026289679,30.0,77667.31,1.55,0.34996,0.00018,25.63825]
[1777026289749,30.0,77669.96,1.55,0.35043,0.00018,25.65172]
[1777026290531,30.0,77669.96,1.55,0.35043,0.00018,25.65172]
[1777026290615,30.0,77669.96,1.55,0.35043,0.00018,25.65172]
[1777026290753,30.0,77669.96,1.55,0.35043,0.00018,25.65172]
[1777026290789,30.0,77669.96,1.55,0.35043,0.00018,25.65172]
[1777026291064,30.0,77669.96,1.55,0.35043,0.00018,25.65172]
[1777026292819,30.0,77680.07,1.55,0.35223,0.00018,25.70276]
[1777026293050,30.0,77680.07,1.55,0.35223,0.00018,25.70276]
[1777026293066,30.0,77680.07,1.55,0.35223,0.00018,25.70276]
[1777026293182,30.0,77680.07,1.55,0.35223,0.00018,25.70276]
[1777026293085,30.0,77679.95,1.55,0.35221,0.00018,25.70212]
[1777026295082,30.0,77679.72,1.55,0.35217,0.00018,25.70097]
[1777026295183,30.0,77678.81,1.55,0.352,0.00018,25.69632]
[1777026299129,30.0,77677.68,1.55,0.3518,0.00018,25.69058]
[1777026299231,30.0,77677.79,1.55,0.35182,0.00018,25.69108]
[1777026304168,30.0,77677.46,1.55,0.35176,0.00018,25.68935]
[1777026305145,30.0,77677.78,1.55,0.35181,0.00018,25.69089]
[1777026307168,30.0,77685.6,1.55,0.35321,0.00018,25.73006]
[1777026308228,30.0,77685.6,1.55,0.35321,0.00018,25.73006]
[1777026308254,30.0,77685.6,1.55,0.35321,0.00018,25.73006]
[1777026309297,30.0,77686.05,1.55,0.35328,0.00018,25.73226]
[1777026312556,30.0,77684.81,1.55,0.35306,0.00018,25.72589]
[1777026313037,30.0,77684.81,1.55,0.35306,0.00018,25.72589]
[1777026313162,30.0,77685.91,1.55,0.35325,0.00018,25.73127]
[1777026313591,30.0,77697.2,1.55,0.35527,0.00018,25.78735]
[1777026315519,30.0,77698.59,1.55,0.35551,0.00018,25.79405]
[1777026315642,30.0,77698.59,1.55,0.35551,0.00018,25.79405]
[1777026317473,29.99,77699.18,1.55,0.35562,0.00018,25.79685]
[1777026317509,29.99,77698.84,1.55,0.35555,0.00018,25.79507]
[1777026318479,29.99,77698.84,1.55,0.35555,0.00018,25.79507]
[1777026318505,29.99,77698.84,1.55,0.35555,0.00018,25.79507]
[1777026318549,29.99,77698.84,1.55,0.35555,0.00018,25.79507]
[1777026318612,29.99,77698.84,1.55,0.35555,0.00018,25.79507]
[1777026318713,29.99,77695.88,1.55,0.35501,0.00018,25.78034]
[1777026319439,29.99,77695.88,1.55,0.35501,0.00018,25.78034]
[1777026319445,29.99,77694.34,1.55,0.35473,0.00018,25.7726]
[1777026322274,29.99,77698.14,1.55,0.3554,0.00018,25.7911]
[1777026322325,29.99,77698.14,1.55,0.3554,0.00018,25.7911]
[1777026322353,29.99,77698.14,1.55,0.3554,0.00018,25.7911]
[1777026322604,29.99,77698.14,1.55,0.3554,0.00018,25.7911]
[1777026322723,29.99,77698.14,1.55,0.3554,0.00018,25.7911]
[1777026322762,29.99,77698.14,1.55,0.3554,0.00018,25.7911]
[1777026322898,29.99,77698.14,1.55,0.3554,0.00018,25.7911]
[1777026322966,29.99,77698.14,1.55,0.3554,0.00018,25.7911]
[1777026323069,29.99,77701.69,1.55,0.35604,0.00018,25.8086]
[1777026324096,29.99,77711.83,1.55,0.35786,0.00018,25.85821]
[1777026324744,29.99,77711.83,1.55,0.35786,0.00018,25.85821]
[1777026324763,29.99,77711.83,1.55,0.35786,0.00018,25.85821]
[1777026324806,29.99,77711.83,1.55,0.35786,0.00018,25.85821]
[1777026324903,29.99,77725.02,1.55,0.36022,0.00018,25.9216]
[1777026327088,29.99,77724.68,1.55,0.36016,0.00018,25.91997]
[1777026327138,29.99,77724.68,1.55,0.36016,0.00018,25.91997]
[1777026327574,29.99,77725.95,1.55,0.36039,0.00018,25.92604]
[1777026329252,29.99,77726.59,1.55,0.3605,0.00018,25.9291]
[1777026329264,29.99,77726.59,1.55,0.3605,0.00018,25.9291]
[1777026329331,29.99,77726.59,1.55,0.3605,0.00018,25.9291]
[1777026329492,29.99,77732.69,1.55,0.3616,0.00018,25.95821]
[1777026331050,29.99,77732.69,1.55,0.3616,0.00018,25.95821]
[1777026331145,29.99,77732.69,1.55,0.3616,0.00018,25.95821]
[1777026331138,29.99,77732.3,1.55,0.36151,0.00018,25.95276]
[1777026331311,29.99,77732.3,1.55,0.36151,0.00018,25.95276]
[1777026331616,29.99,77732.3,1.55,0.36151,0.00018,25.95276]
[1777026332127,29.98,77745.27,1.55,0.36384,0.00018,26.01372]
[1777026332473,29.98,77745.27,1.55,0.36384,0.00018,26.01372]
[1777026332517,29.98,77745.27,1.55,0.36384,0.00018,26.01372]
[1777026332606,29.98,77745.27,1.55,0.36384,0.00018,26.01372]
[1777026332673,29.98,77745.27,1.55,0.36384,0.00018,26.01372]
[1777026332976,29.98,77745.27,1.55,0.36384,0.00018,26.01372]
[1777026333047,29.98,77745.27,1.55,0.36384,0.00018,26.01372]
[1777026333198,29.98,77749.14,1.55,0.36454,0.00018,26.03185]
[1777026333436,29.98,77749.14,1.55,0.36454,0.00018,26.03185]
[1777026333467,29.98,77749.14,1.55,0.36454,0.00018,26.03185]
[1777026333622,29.98,77749.14,1.55,0.36454,0.00018,26.03185]
[1777026333676,29.98,77749.14,1.55,0.36454,0.00018,26.03185]
[1777026333737,29.98,77749.14,1.55,0.36454,0.00018,26.03185]
[1777026333773,29.98,77761.46,1.55,0.36677,0.00018,26.08898]
[1777026334567,29.98,77761.46,1.55,0.36677,0.00018,26.08898]
[1777026334624,29.98,77761.46,1.55,0.36677,0.00018,26.08898]
[1777026335224,29.98,77762.8,1.55,0.367,0.00018,26.09495]
[1777026336633,29.98,77762.8,1.55,0.367,0.00018,26.09495]
[1777026336664,29.98,77762.8,1.55,0.367,0.00018,26.09495]
[1777026336677,29.98,77762.8,1.55,0.367,0.00018,26.09495]
[1777026336766,29.98,77765.38,1.55,0.36746,0.00018,26.10669]
[1777026337278,29.98,77765.38,1.55,0.36746,0.00018,26.10669]
[1777026337286,29.98,77765.38,1.55,0.36746,0.00018,26.10669]
[1777026337320,29.98,77765.38,1.55,0.36746,0.00018,26.10669]
[1777026337555,29.98,77765.38,1.55,0.36746,0.00018,26.10656]
[1777026341260,29.97,77765.85,1.55,0.36753,0.00018,26.10835]
[1777026342025,29.97,77765.85,1.55,0.36753,0.00018,26.10835]
[1777026342072,29.97,77765.85,1.55,0.36753,0.00018,26.10835]
[1777026342232,29.97,77765.85,1.55,0.36753,0.00018,26.10835]
[1777026342112,29.97,77762.44,1.55,0.3669,0.00018,26.09242]
[1777026343068,29.97,77758.71,1.55,0.36622,0.00018,26.07509]
[1777026344729,29.97,77758.71,1.55,0.36622,0.00018,26.07509]
[1777026344791,29.97,77758.71,1.55,0.36622,0.00018,26.07509]
[1777026344804,29.97,77758.71,1.55,0.36622,0.00018,26.07509]
[1777026344805,29.97,77752.96,1.55,0.36517,0.00018,26.04829]
[1777026345888,29.97,77752.96,1.55,0.36517,0.00018,26.04829]
[1777026345928,29.97,77749.08,1.55,0.36446,0.00018,26.03]
[1777026351136,29.97,77751.21,1.55,0.36484,0.00018,26.03976]
[1777026351663,29.97,77749.31,1.55,0.36449,0.00018,26.03076]
[1777026352578,29.97,77748.36,1.55,0.36432,0.00018,26.02632]
[1777026352732,29.97,77748.36,1.55,0.36432,0.00018,26.02632]
[1777026352780,29.97,77748.36,1.55,0.36432,0.00018,26.02632]
[1777026352787,29.97,77748.36,1.55,0.36432,0.00018,26.02632]
[1777026352853,29.97,77746.54,1.55,0.36399,0.00018,26.01773]
[1777026357782,29.96,77742.67,1.55,0.36328,0.00018,25.99937]
[1777026358030,29.96,77742.67,1.55,0.36328,0.00018,25.99937]
[1777026358112,29.96,77742.45,1.55,0.36324,0.00018,25.99826]
[1777026359250,29.96,77742.45,1.55,0.36324,0.00018,25.99826]
[1777026359260,29.96,77742.45,1.55,0.36324,0.00018,25.99826]
[1777026359303,29.96,77750.72,1.55,0.36473,0.00018,26.03704]
[1777026360209,29.96,77750.72,1.55,0.36473,0.00018,26.03704]
[1777026359710,29.96,77750.69,1.55,0.36473,0.00018,26.0369]
[1777026360846,29.96,77752.97,1.55,0.36514,0.00018,26.04747]
[1777026365158,29.96,77753.89,1.55,0.36529,0.00018,26.05154]
[1777026365262,29.96,77751.75,1.55,0.3649,0.00018,26.04142]
[1777026365411,29.96,77751.75,1.55,0.3649,0.00018,26.04142]
[1777026365453,29.96,77751.75,1.55,0.3649,0.00018,26.04142]
[1777026365529,29.96,77751.75,1.55,0.3649,0.00018,26.04142]
[1777026365752,29.96,77751.75,1.55,0.3649,0.00018,26.04142]
[1777026366759,29.96,77743.55,1.55,0.36341,0.00018,26.00289]
[1777026367815,29.96,77743.55,1.55,0.36341,0.00018,26.00289]
[1777026367971,29.96,77743.55,1.55,0.36341,0.00018,26.00289]
[1777026368119,29.96,77738.64,1.55,0.36252,0.00018,25.97962]
[1777026369927,29.96,77738.24,1.55,0.36245,0.00018,25.97772]
[1777026369981,29.96,77738.24,1.55,0.36245,0.00018,25.97772]
[1777026370156,29.96,77738.24,1.55,0.36245,0.00018,25.97772]
[1777026370221,29.96,77738.24,1.55,0.36245,0.00018,25.97772]
[1777026370778,29.95,77732.64,1.55,0.36142,0.00018,25.9507]
[1777026370852,29.95,77732.64,1.55,0.36142,0.00018,25.9507]
[1777026370883,29.95,77732.64,1.55,0.36142,0.00018,25.9507]
[1777026371225,29.95,77732.64,1.55,0.36142,0.00018,25.9507]
[1777026371236,29.95,77732.64,1.55,0.36142,0.00018,25.9507]
[1777026371269,29.95,77732.64,1.55,0.36142,0.00018,25.9507]
[1777026371481,29.94,77730.08,1.55,0.36088,0.00018,25.93655]
[1777026372230,29.94,77730.08,1.55,0.36088,0.00018,25.93655]
[1777026371795,29.94,77729.96,1.55,0.36086,0.00018,25.93597]
[1777026372313,29.94,77729.96,1.55,0.36086,0.00018,25.93597]
[1777026372380,29.94,77729.96,1.55,0.36086,0.00018,25.93597]
[1777026372803,29.94,77726.17,1.55,0.36017,0.00018,25.9176]
[1777026374688,29.94,77723.34,1.55,0.35965,0.00018,25.9038]
[1777026374754,29.94,77723.34,1.55,0.35965,0.00018,25.9038]
[1777026374768,29.94,77723.34,1.55,0.35965,0.00018,25.9038]
[1777026374816,29.93,77722.15,1.55,0.35943,0.00018,25.89789]
[1777026375638,29.93,77722.15,1.55,0.35943,0.00018,25.89789]
[1777026375685,29.93,77722.15,1.55,0.35943,0.00018,25.89789]
[1777026381254,29.93,77722.58,1.55,0.35948,0.00018,25.89915]
[1777026382856,29.92,77721.96,1.55,0.35935,0.00018,25.89584]
[1777026382896,29.92,77721.92,1.55,0.35934,0.00018,25.89549]
[1777026385560,29.92,77717.98,1.55,0.35861,0.00018,25.87608]
[1777026385728,29.92,77717.98,1.55,0.35861,0.00018,25.87608]
[1777026385872,29.92,77717.98,1.55,0.35861,0.00018,25.87608]
[1777026385983,29.92,77723.97,1.55,0.35969,0.00018,25.90493]
[1777026387453,29.92,77723.93,1.55,0.35968,0.00018,25.9046]
[1777026387527,29.92,77723.93,1.55,0.35968,0.00018,25.9046]
[1777026387941,29.92,77723.93,1.55,0.35968,0.00018,25.9046]
[1777026387993,29.92,77723.93,1.55,0.35968,0.00018,25.9046]
[1777026388199,29.92,77723.93,1.55,0.35968,0.00018,25.9046]
[1777026388244,29.92,77721.16,1.55,0.35916,0.00018,25.89088]
[1777026388821,29.92,77721.16,1.55,0.35916,0.00018,25.89088]
[1777026388867,29.92,77720.91,1.55,0.35912,0.00018,25.88967]
[1777026390232,29.92,77720.91,1.55,0.35912,0.00018,25.88967]
[1777026390933,29.91,77720.57,1.55,0.35904,0.00018,25.88757]
[1777026392623,29.91,77719.8,1.55,0.35888,0.00018,25.88015]
[1777026392808,29.91,77719.8,1.55,0.35888,0.00018,25.88015]
[1777026392817,29.91,77719.8,1.55,0.35888,0.00018,25.88015]
[1777026392838,29.91,77719.8,1.55,0.35888,0.00018,25.88015]
[1777026392844,29.91,77719.8,1.55,0.35888,0.00018,25.88015]
[1777026392945,29.91,77720.73,1.55,0.35904,0.00018,25.88451]
[1777026393796,29.91,77720.73,1.55,0.35904,0.00018,25.88451]
[1777026394581,29.91,77719.95,1.55,0.35889,0.00018,25.88058]
[1777026394605,29.91,77719.95,1.55,0.35889,0.00018,25.88058]
[1777026394958,29.91,77718.84,1.55,0.35869,0.00018,25.87505]
[1777026399993,29.9,77717.53,1.55,0.35842,0.00018,25.86796]
[1777026402690,29.9,77717.64,1.55,0.35843,0.00018,25.86821]
[1777026403044,29.9,77717.69,1.55,0.35844,0.00018,25.8685]
[1777026404703,29.9,77716.94,1.55,0.35831,0.00018,25.86489]
[1777026405298,29.9,77716.66,1.55,0.35826,0.00018,25.86357]
[1777026410319,29.9,77716.28,1.55,0.3582,0.00018,25.86195]
[1777026410699,29.9,77716.28,1.55,0.3582,0.00018,25.86195]
[1777026410710,29.9,77716.28,1.55,0.3582,0.00018,25.86195]
[1777026411070,29.9,77716.2,1.55,0.35819,0.00018,25.86161]
[1777026411604,29.9,77716.2,1.55,0.35819,0.00018,25.86161]
[1777026412077,29.9,77715.87,1.55,0.35812,0.00018,25.85987]
[1777026417112,29.9,77711.08,1.55,0.35723,0.00018,25.83584]
[1777026422146,29.89,77710.28,1.55,0.35706,0.00018,25.83127]
[1777026427182,29.89,77709.08,1.55,0.35682,0.00018,25.82475]
[1777026432216,29.88,77707.48,1.55,0.35651,0.00018,25.81629]
[1777026436642,29.88,77711.62,1.55,0.35724,0.00018,25.83612]
[1777026436672,29.88,77711.62,1.55,0.35724,0.00018,25.83612]
[1777026437260,29.88,77711.62,1.55,0.35724,0.00018,25.83612]
[1777026437329,29.88,77711.62,1.55,0.35724,0.00018,25.83612]
[1777026437314,29.88,77716.72,1.55,0.35815,0.00018,25.86092]
[1777026439207,29.87,77716.72,1.55,0.35815,0.00018,25.86077]
[1777026439309,29.87,77719.29,1.55,0.3586,0.00018,25.87314]
[1777026439872,29.87,77719.29,1.55,0.3586,0.00018,25.87314]
[1777026441246,29.87,77719.56,1.55,0.35865,0.00018,25.8743]
[1777026441282,29.87,77719.32,1.55,0.3586,0.00018,25.87299]
[1777026444660,29.87,77721.8,1.55,0.35903,0.00018,25.88459]
[1777026444686,29.87,77721.8,1.55,0.35903,0.00018,25.88459]
[1777026444794,29.87,77721.8,1.55,0.35903,0.00018,25.88459]
[1777026444832,29.87,77721.8,1.55,0.35903,0.00018,25.88459]
[1777026445314,29.87,77721.8,1.55,0.35903,0.00018,25.88459]
[1777026445345,29.87,77726.51,1.55,0.35988,0.00018,25.90742]
[1777026445793,29.87,77726.51,1.55,0.35988,0.00018,25.90742]
[1777026451351,29.87,77727.29,1.55,0.36001,0.00018,25.90775]
[1777026451396,29.87,77727.29,1.55,0.36001,0.00018,25.90775]
[1777026452359,29.87,77727.75,1.55,0.36009,0.00018,25.90999]
[1777026453426,29.87,77727.21,1.55,0.36,0.00018,25.9074]
[1777026454374,29.87,77723.01,1.55,0.35924,0.00018,25.88712]
[1777026459409,29.87,77720.37,1.55,0.35877,0.00018,25.8745]
[1777026462457,29.87,77718.8,1.55,0.35849,0.00018,25.86696]
[1777026462722,29.87,77718.8,1.55,0.35849,0.00018,25.86696]
[1777026463571,29.87,77716.95,1.55,0.35816,0.00018,25.858]
[1777026463609,29.87,77716.95,1.55,0.35816,0.00018,25.858]
[1777026466578,29.87,77718.06,1.55,0.35836,0.00018,25.86363]
[1777026467640,29.87,77717.98,1.55,0.35835,0.00018,25.86324]
[1777026469028,29.87,77717.9,1.55,0.35834,0.00018,25.8629]
[1777026469220,29.87,77717.9,1.55,0.35834,0.00018,25.8629]
[1777026469675,29.87,77717.29,1.55,0.35823,0.00018,25.86003]
[1777026469736,29.87,77717.29,1.55,0.35823,0.00018,25.86003]
[1777026476218,29.88,77716.99,1.55,0.35819,0.00018,25.85894]
[1777026476667,29.88,77716.99,1.55,0.35819,0.00018,25.85894]
[1777026477806,29.88,77716.7,1.55,0.35814,0.00018,25.85753]
[1777026478024,29.88,77716.25,1.55,0.35806,0.00018,25.85526]
[1777026479846,29.88,77715.8,1.55,0.35797,0.00018,25.85307]
[1777026479947,29.88,77715.86,1.55,0.35799,0.00018,25.85341]
[1777026486285,29.88,77715.77,1.55,0.35799,0.00018,25.85336]
[1777026491551,29.88,77716.08,1.55,0.35805,0.00018,25.85509]
[1777026496670,29.88,77718.03,1.55,0.35841,0.00018,25.86486]
[1777026499618,29.89,77717.82,1.55,0.35838,0.00018,25.86393]
[1777026500249,29.89,77717.82,1.55,0.35838,0.00018,25.86393]
[1777026506425,29.89,77719.55,1.55,0.35871,0.00018,25.87267]
[1777026508583,29.89,77719.48,1.55,0.35869,0.00018,25.87237]
[1777026508629,29.89,77719.48,1.55,0.35869,0.00018,25.87237]
[1777026510424,29.89,77719.28,1.55,0.35866,0.00018,25.87144]
[1777026510473,29.89,77719.05,1.55,0.35862,0.00018,25.87036]
[1777026515815,29.89,77720.33,1.55,0.35884,0.00018,25.8733]
[1777026520848,29.89,77721.23,1.55,0.35902,0.00018,25.8779]
[1777026525914,29.89,77723.31,1.55,0.3594,0.00018,25.88815]
[1777026525984,29.89,77723.31,1.55,0.3594,0.00018,25.88815]
[1777026526048,29.89,77723.31,1.55,0.3594,0.00018,25.88815]
[1777026526671,29.89,77723.27,1.55,0.35939,0.00018,25.888]
[1777026527326,29.89,77722.79,1.55,0.3593,0.00018,25.88559]
[1777026532934,29.89,77723.39,1.55,0.35938,0.00018,25.88782]
[1777026540989,29.88,77722.74,1.55,0.35922,0.00018,25.88362]
[1777026543929,29.88,77722.68,1.55,0.3592,0.00018,25.88294]
[1777026543952,29.88,77722.68,1.55,0.3592,0.00018,25.88294]
[1777026544082,29.88,77722.68,1.55,0.3592,0.00018,25.88294]
[1777026544457,29.88,77713.84,1.55,0.3576,0.00018,25.83978]
[1777026544625,29.88,77713.84,1.55,0.3576,0.00018,25.83978]
[1777026544957,29.88,77713.84,1.55,0.3576,0.00018,25.83978]
[1777026545175,29.88,77713.84,1.55,0.3576,0.00018,25.83978]
[1777026545361,29.87,77699.43,1.55,0.35499,0.00018,25.76865]
[1777026546280,29.87,77700.93,1.55,0.35526,0.00018,25.77604]
[1777026547035,29.87,77700.93,1.55,0.35526,0.00018,25.77604]
[1777026549118,29.87,77702.8,1.55,0.3556,0.00018,25.78524]
[1777026549263,29.87,77703.27,1.55,0.35568,0.00018,25.78745]
[1777026551561,29.87,77703.31,1.55,0.35568,0.00018,25.78759]
[1777026553075,29.87,77703.3,1.55,0.35568,0.00018,25.78748]
[1777026553124,29.87,77703.3,1.55,0.35568,0.00018,25.78748]
[1777026553132,29.87,77703.3,1.55,0.35568,0.00018,25.78748]
[1777026554326,29.87,77703.22,1.55,0.35566,0.00018,25.78696]
[1777026556790,29.87,77702.69,1.55,0.35556,0.00018,25.78423]
[1777026556808,29.87,77702.69,1.55,0.35556,0.00018,25.78423]
[1777026556861,29.87,77702.69,1.55,0.35556,0.00018,25.78423]
[1777026556986,29.87,77702.69,1.55,0.35556,0.00018,25.78423]
[1777026557336,29.87,77701.21,1.55,0.35529,0.00018,25.77678]
[1777026558171,29.87,77701.21,1.55,0.35529,0.00018,25.77678]
[1777026564151,29.87,77701.59,1.55,0.35534,0.00018,25.77835]
[1777026568718,29.86,77702.77,1.55,0.35555,0.00018,25.78397]
[1777026573891,29.86,77704.72,1.55,0.35587,0.00018,25.78978]
[1777026574025,29.86,77704.72,1.55,0.35587,0.00018,25.78978]
[1777026574131,29.86,77704.72,1.55,0.35587,0.00018,25.78978]
[1777026575012,29.86,77706.97,1.55,0.35627,0.00018,25.80083]
[1777026575074,29.86,77706.97,1.55,0.35627,0.00018,25.80083]
[1777026575588,29.86,77707.03,1.55,0.35628,0.00018,25.80106]
[1777026575635,29.86,77707.03,1.55,0.35628,0.00018,25.80106]
[1777026577480,29.86,77710.19,1.55,0.35685,0.00018,25.81654]
[1777026578389,29.86,77709.69,1.55,0.35675,0.00018,25.81392]
[1777026584719,29.86,77710.05,1.55,0.3568,0.00018,25.81531]
[1777026592177,29.85,77709.81,1.55,0.35674,0.00018,25.81375]
[1777026597382,29.85,77708.39,1.55,0.35646,0.00018,25.80606]
[1777026602416,29.85,77706.95,1.55,0.35619,0.00018,25.7986]
[1777026607451,29.84,77704.41,1.55,0.35572,0.00018,25.78572]
[1777026612487,29.84,77705.61,1.55,0.35592,0.00018,25.79133]
[1777026617524,29.84,77705.45,1.55,0.35588,0.00018,25.79021]
[1777026622556,29.83,77708.37,1.55,0.35639,0.00018,25.8043]
[1777026627591,29.83,77710.87,1.55,0.35683,0.00018,25.81624]
[1777026632630,29.83,77712.67,1.55,0.35712,0.00018,25.82111]
[1777026638563,29.82,77705.5,1.55,0.35581,0.00018,25.78534]
[1777026638604,29.82,77705.5,1.55,0.35581,0.00018,25.78534]
[1777026638687,29.82,77705.5,1.55,0.35581,0.00018,25.78534]
[1777026638701,29.82,77705.5,1.55,0.35581,0.00018,25.78534]
[1777026638817,29.82,77704.69,1.55,0.35566,0.00018,25.78126]
[1777026640399,29.82,77704.69,1.55,0.35566,0.00018,25.78126]
[1777026640437,29.82,77704.69,1.55,0.35566,0.00018,25.78126]
[1777026643143,29.82,77701.08,1.55,0.355,0.00018,25.76317]
[1777026644300,29.82,77701.55,1.55,0.35508,0.00018,25.76546]
[1777026649748,29.82,77704.54,1.55,0.35561,0.00018,25.77997]
[1777026651559,29.82,77704.54,1.55,0.35561,0.00018,25.77997]
[1777026651630,29.82,77704.64,1.55,0.35563,0.00018,25.78042]
[1777026652080,29.82,77704.64,1.55,0.35563,0.00018,25.78042]
[1777026652421,29.82,77704.64,1.55,0.35563,0.00018,25.78042]
[1777026652566,29.82,77704.64,1.55,0.35563,0.00018,25.78042]
[1777026652630,29.82,77705.45,1.55,0.35577,0.00018,25.78434]
[1777026655676,29.82,77703.54,1.55,0.35542,0.00018,25.77478]
[1777026655743,29.82,77703.54,1.55,0.35542,0.00018,25.77478]
[1777026660826,29.82,77705.67,1.55,0.3558,0.00018,25.78511]
[1777026662286,29.82,77705.67,1.55,0.3558,0.00018,25.78511]
[1777026662370,29.82,77705.67,1.55,0.3558,0.00018,25.78511]
[1777026666574,29.82,77704.15,1.55,0.35552,0.00018,25.77744]
[1777026666642,29.82,77704.83,1.55,0.35564,0.00018,25.78078]
[1777026666728,29.82,77704.83,1.55,0.35564,0.00018,25.78078]
[1777026667587,29.81,77701.3,1.55,0.355,0.00018,25.7632]
[1777026672909,29.81,77703.92,1.55,0.35547,0.00018,25.77609]
[1777026677945,29.81,77700.46,1.55,0.35484,0.00018,25.75875]
[1777026683987,29.81,77700.85,1.55,0.3549,0.00018,25.76056]
[1777026689402,29.81,77702.79,1.55,0.35525,0.00018,25.77009]
[1777026693113,29.81,77703.06,1.55,0.35527,0.00018,25.76775]
[1777026693158,29.81,77705.21,1.55,0.35566,0.00018,25.77838]
[1777026694359,29.81,77705.21,1.55,0.35566,0.00018,25.77838]
[1777026695136,29.81,77705.61,1.55,0.35573,0.00018,25.78028]
[1777026695179,29.81,77705.5,1.55,0.35571,0.00018,25.77974]
[1777026701571,29.81,77704.71,1.55,0.35556,0.00018,25.77561]
[1777026701735,29.81,77704.77,1.55,0.35557,0.00018,25.77587]
[1777026701739,29.81,77704.77,1.55,0.35557,0.00018,25.77587]
[1777026701853,29.81,77704.77,1.55,0.35557,0.00018,25.77587]
[1777026701877,29.81,77704.77,1.55,0.35557,0.00018,25.77587]
[1777026702113,29.81,77704.88,1.55,0.35559,0.00018,25.77637]
[1777026703273,29.81,77704.88,1.55,0.35559,0.00018,25.77637]
[1777026703374,29.81,77716.87,1.55,0.35775,0.00018,25.83535]
[1777026705361,29.81,77716.47,1.55,0.35768,0.00018,25.83339]
[1777026707412,29.8,77714.93,1.55,0.35739,0.00018,25.82568]
[1777026713040,29.8,77710.44,1.55,0.35656,0.00018,25.80317]
[1777026718225,29.8,77709.72,1.55,0.35642,0.00018,25.79923]
[1777026720649,29.8,77709.6,1.55,0.35639,0.00018,25.79857]
[1777026720715,29.8,77709.29,1.55,0.35634,0.00018,25.79697]
[1777026720727,29.8,77709.29,1.55,0.35634,0.00018,25.79697]
[1777026721418,29.8,77709.29,1.55,0.35634,0.00018,25.79697]
[1777026721526,29.8,77709.29,1.55,0.35634,0.00018,25.79697]
[1777026721968,29.8,77708.27,1.55,0.35615,0.00018,25.79181]
[1777026722007,29.8,77708.27,1.55,0.35615,0.00018,25.79181]
[1777026727624,29.79,77708.04,1.55,0.3561,0.00018,25.79044]
[1777026727787,29.79,77705.67,1.55,0.35566,0.00018,25.77864]
[1777026728295,29.79,77705.36,1.55,0.35561,0.00018,25.77705]
[1777026729670,29.79,77705.36,1.55,0.35561,0.00018,25.77705]
[1777026730309,29.79,77706.36,1.55,0.35578,0.00018,25.78191]
[1777026735346,29.79,77706.04,1.55,0.35571,0.00018,25.78002]
[1777026741386,29.79,77706.84,1.55,0.35585,0.00018,25.78368]
[1777026745257,29.79,77704.78,1.55,0.35547,0.00018,25.77333]
[1777026745857,29.79,77701.79,1.55,0.35493,0.00018,25.75842]
[1777026745883,29.79,77701.79,1.55,0.35493,0.00018,25.75842]
[1777026746030,29.79,77701.79,1.55,0.35493,0.00018,25.75842]
[1777026746599,29.79,77696.87,1.55,0.35404,0.00018,25.73382]
[1777026747764,29.79,77697.13,1.55,0.35408,0.00018,25.7351]
[1777026748435,29.79,77696.98,1.55,0.35406,0.00018,25.73434]
[1777026749929,29.79,77695.81,1.55,0.35384,0.00018,25.72847]
[1777026750564,29.79,77695.81,1.55,0.35384,0.00018,25.72847]
[1777026750654,29.79,77692.57,1.55,0.35326,0.00018,25.71219]
[1777026751980,29.79,77691.01,1.55,0.35296,0.00018,25.70079]
[1777026754016,29.79,77692.53,1.55,0.35324,0.00018,25.70845]
[1777026754478,29.79,77691.81,1.55,0.35311,0.00018,25.70483]
[1777026756871,29.79,77694.71,1.55,0.35363,0.00018,25.71941]
[1777026756929,29.79,77694.71,1.55,0.35363,0.00018,25.71941]
[1777026757600,29.79,77694.71,1.55,0.35363,0.00018,25.71941]
[1777026757636,29.79,77694.71,1.55,0.35363,0.00018,25.71941]
[1777026760701,29.79,77694.39,1.55,0.35357,0.00018,25.71779]
[1777026760721,29.79,77694.32,1.55,0.35356,0.00018,25.71744]
[1777026761540,29.79,77694.32,1.55,0.35356,0.00018,25.71744]
[1777026761642,29.79,77693.35,1.55,0.35338,0.00018,25.71257]
[1777026762140,29.79,77693.35,1.55,0.35338,0.00018,25.71257]
[1777026762148,29.79,77693.35,1.55,0.35338,0.00018,25.71257]
[1777026762161,29.79,77693.35,1.55,0.35338,0.00018,25.71257]
[1777026764657,29.79,77691.01,1.55,0.35296,0.00018,25.7008]
[1777026764695,29.79,77691.01,1.55,0.35296,0.00018,25.7008]
[1777026764699,29.79,77691.01,1.55,0.35296,0.00018,25.7008]
[1777026765554,29.79,77688.59,1.55,0.35253,0.00018,25.68862]
[1777026766183,29.79,77688.59,1.55,0.35253,0.00018,25.68862]
[1777026766247,29.79,77688.59,1.55,0.35253,0.00018,25.68862]
[1777026766560,29.79,77684.14,1.55,0.35173,0.00018,25.66613]
[1777026767275,29.79,77684.14,1.55,0.35173,0.00018,25.66613]
[1777026767440,29.79,77684.14,1.55,0.35173,0.00018,25.66613]
[1777026767459,29.79,77684.14,1.55,0.35173,0.00018,25.66613]
[1777026767569,29.78,77681.8,1.55,0.3513,0.00018,25.65408]
[1777026767783,29.78,77681.8,1.55,0.3513,0.00018,25.65408]
[1777026767832,29.78,77681.8,1.55,0.3513,0.00018,25.65408]
[1777026768229,29.78,77681.8,1.55,0.3513,0.00018,25.65408]
[1777026774618,29.78,77675.4,1.55,0.3501,0.00018,25.62031]
[1777026779651,29.77,77672.01,1.55,0.34947,0.00018,25.60221]
[1777026785697,29.77,77668.45,1.55,0.3488,0.00018,25.58309]
[1777026787628,29.76,77667.07,1.55,0.34855,0.00018,25.57584]
[1777026788510,29.76,77663.02,1.55,0.34781,0.00018,25.55475]
[1777026788718,29.76,77663.02,1.55,0.34781,0.00018,25.55463]
[1777026793753,29.76,77657.89,1.55,0.34687,0.00018,25.5275]
[1777026798373,29.75,77653.64,1.55,0.34606,0.00018,25.50383]
[1777026798454,29.75,77653.64,1.55,0.34606,0.00018,25.50383]
[1777026798652,29.75,77653.64,1.55,0.34606,0.00018,25.50383]
[1777026798662,29.75,77653.64,1.55,0.34606,0.00018,25.50383]
[1777026798728,29.75,77653.64,1.55,0.34606,0.00018,25.50383]
[1777026798707,29.74,77651.98,1.55,0.34572,0.00018,25.49411]
[1777026800571,29.74,77649.83,1.55,0.3453,0.00018,25.48187]
[1777026800582,29.74,77649.83,1.55,0.3453,0.00018,25.48187]
[1777026800594,29.74,77649.83,1.55,0.3453,0.00018,25.48187]
[1777026800718,29.74,77649.83,1.55,0.3453,0.00018,25.48187]
[1777026800777,29.73,77647.19,1.55,0.3448,0.00018,25.46711]
[1777026801644,29.72,77650.51,1.55,0.34537,0.00018,25.48386]
[1777026804060,29.71,77655.32,1.55,0.34616,0.00018,25.50728]
[1777026804129,29.71,77655.32,1.55,0.34616,0.00018,25.50728]
[1777026804765,29.71,77655.32,1.55,0.34616,0.00018,25.50728]
[1777026804946,29.71,77656.07,1.55,0.3463,0.00018,25.51121]
[1777026805116,29.71,77656.07,1.55,0.3463,0.00018,25.51121]
[1777026805125,29.71,77656.07,1.55,0.3463,0.00018,25.51121]
[1777026809248,29.68,77660.0,1.55,0.34684,0.00018,25.52736]
[1777026809325,29.68,77660.0,1.55,0.34684,0.00018,25.52736]
[1777026810837,29.68,77659.84,1.55,0.34681,0.00018,25.52652]
[1777026812913,29.66,77661.48,1.55,0.347,0.00018,25.52915]
[1777026817675,29.65,77662.46,1.55,0.34712,0.00018,25.53271]
[1777026817723,29.65,77665.58,1.55,0.34768,0.00018,25.54885]
[1777026817846,29.65,77665.58,1.55,0.34768,0.00018,25.54885]
[1777026817934,29.65,77665.58,1.55,0.34768,0.00018,25.54885]
[1777026818985,29.65,77671.3,1.55,0.34868,0.00018,25.57788]
[1777026820990,29.65,77676.01,1.55,0.34953,0.00018,25.60214]
[1777026820999,29.65,77676.01,1.55,0.34953,0.00018,25.60214]
[1777026821625,29.65,77675.47,1.55,0.34942,0.00018,25.59913]
[1777026823030,29.65,77675.48,1.55,0.34943,0.00018,25.59918]
[1777026823345,29.65,77675.48,1.55,0.34943,0.00018,25.59918]
[1777026823348,29.65,77675.48,1.55,0.34943,0.00018,25.59918]
[1777026827075,29.64,77679.33,1.55,0.35011,0.00018,25.61871]
[1777026827094,29.64,77679.16,1.55,0.35008,0.00018,25.61785]
[1777026829092,29.64,77678.91,1.55,0.35004,0.00018,25.61659]
[1777026829108,29.64,77678.7,1.55,0.35,0.00018,25.61551]
[1777026834189,29.64,77677.31,1.55,0.34973,0.00018,25.60797]
[1777026840083,29.63,77673.07,1.55,0.34893,0.00018,25.58519]
[1777026845117,29.63,77669.67,1.55,0.3483,0.00018,25.56696]
[1777026850240,29.63,77668.15,1.55,0.34801,0.00018,25.55857]
[1777026850270,29.63,77668.15,1.55,0.34801,0.00018,25.55857]
[1777026850975,29.63,77667.06,1.55,0.3478,0.00018,25.55277]
[1777026851030,29.63,77667.06,1.55,0.3478,0.00018,25.55277]
[1777026856193,29.62,77666.77,1.55,0.34774,0.00018,25.55092]
[1777026857423,29.62,77666.77,1.55,0.34774,0.00018,25.55092]
[1777026859466,29.62,77666.88,1.55,0.34776,0.00018,25.55143]
[1777026860253,29.62,77664.26,1.55,0.34728,0.00018,25.53751]
[1777026860306,29.62,77664.26,1.55,0.34728,0.00018,25.53751]
[1777026861486,29.62,77665.75,1.55,0.34754,0.00018,25.54529]
[1777026861587,29.62,77666.32,1.55,0.34764,0.00018,25.54803]
[1777026862589,29.62,77666.32,1.55,0.34764,0.00018,25.54803]
[1777026865610,29.62,77667.44,1.55,0.34783,0.00018,25.55364]
[1777026865786,29.62,77667.54,1.55,0.34784,0.00018,25.55393]
[1777026866181,29.62,77667.54,1.55,0.34784,0.00018,25.55393]
[1777026866268,29.62,77667.54,1.55,0.34784,0.00018,25.55393]
[1777026866781,29.62,77659.03,1.55,0.3463,0.00018,25.5093]
[1777026867077,29.62,77659.03,1.55,0.3463,0.00018,25.5093]
[1777026867085,29.62,77659.03,1.55,0.3463,0.00018,25.5093]
[1777026867717,29.61,77656.86,1.55,0.34591,0.00018,25.4978]
[1777026869642,29.61,77655.56,1.55,0.34567,0.00018,25.49088]
[1777026869654,29.61,77655.56,1.55,0.34567,0.00018,25.49088]
[1777026869740,29.61,77656.1,1.55,0.34577,0.00018,25.49366]
[1777026874157,29.61,77656.3,1.55,0.34578,0.00018,25.49095]
[1777026875692,29.61,77653.62,1.55,0.34529,0.00018,25.47675]
[1777026875793,29.61,77653.31,1.55,0.34523,0.00018,25.47501]
[1777026875847,29.61,77653.31,1.55,0.34523,0.00018,25.47501]
[1777026881012,29.61,77654.35,1.55,0.34541,0.00018,25.48031]
[1777026881040,29.61,77654.35,1.55,0.34541,0.00018,25.48031]
[1777026886407,29.61,77651.4,1.55,0.34488,0.00018,25.46452]
[1777026891137,29.61,77652.69,1.55,0.3451,0.00018,25.47124]
[1777026892185,29.61,77652.92,1.55,0.34514,0.00018,25.47244]
[1777026892294,29.61,77652.92,1.55,0.34514,0.00018,25.47244]
[1777026893344,29.61,77660.12,1.55,0.34644,0.00018,25.51031]
[1777026895898,29.61,77659.64,1.55,0.34635,0.00018,25.50764]
[1777026897990,29.61,77659.48,1.55,0.34632,0.00018,25.50675]
[1777026898491,29.61,77659.55,1.55,0.34633,0.00018,25.50707]
[1777026903526,29.6,77659.96,1.55,0.34639,0.00018,25.509]
[1777026905133,29.6,77659.51,1.55,0.34631,0.00018,25.50655]
[1777026905591,29.6,77659.51,1.55,0.34631,0.00018,25.50655]
[1777026905619,29.6,77659.51,1.55,0.34631,0.00018,25.50655]
[1777026905692,29.6,77666.29,1.55,0.34753,0.00018,25.54202]
[1777026906663,29.6,77666.29,1.55,0.34753,0.00018,25.54202]
[1777026906688,29.6,77666.29,1.55,0.34753,0.00018,25.54202]
[1777026907183,29.6,77666.94,1.55,0.34764,0.00018,25.54534]
[1777026907222,29.6,77666.94,1.55,0.34764,0.00018,25.54534]
[1777026908076,29.6,77666.94,1.55,0.34764,0.00018,25.54528]
[1777026908159,29.6,77666.94,1.55,0.34764,0.00018,25.54528]
[1777026908563,29.6,77668.91,1.55,0.348,0.00018,25.55547]
[1777026913596,29.6,77674.84,1.55,0.34905,0.00018,25.5859]
[1777026917330,29.6,77678.71,1.55,0.34974,0.00018,25.60563]
[1777026917351,29.6,77678.71,1.55,0.34974,0.00018,25.60563]
[1777026917424,29.6,77678.71,1.55,0.34974,0.00018,25.60563]
[1777026917624,29.6,77679.06,1.55,0.3498,0.00018,25.60735]
[1777026918342,29.6,77679.06,1.55,0.3498,0.00018,25.60735]
[1777026918921,29.6,77680.08,1.55,0.34998,0.00018,25.61251]
[1777026918966,29.6,77680.08,1.55,0.34998,0.00018,25.61251]
[1777026918979,29.6,77680.08,1.55,0.34998,0.00018,25.61251]
[1777026919838,29.6,77680.08,1.55,0.34998,0.00018,25.61251]
[1777026919891,29.6,77681.02,1.55,0.35015,0.00018,25.61724]
[1777026920354,29.6,77681.02,1.55,0.35015,0.00018,25.61724]
[1777026921611,29.59,77681.02,1.55,0.35015,0.00018,25.61714]
[1777026921657,29.59,77681.02,1.55,0.35015,0.00018,25.61714]
[1777026921666,29.59,77681.02,1.55,0.35015,0.00018,25.61714]
[1777026927694,29.59,77676.6,1.55,0.34932,0.00018,25.59353]
[1777026929311,29.59,77675.97,1.55,0.3492,0.00018,25.59016]
[1777026929394,29.59,77675.97,1.55,0.3492,0.00018,25.59016]
[1777026930635,29.59,77674.34,1.55,0.3489,0.00018,25.58171]
[1777026931685,29.59,77673.59,1.55,0.34876,0.00018,25.5776]
[1777026932720,29.59,77672.96,1.55,0.34862,0.00018,25.57065]
[1777026932805,29.59,77672.96,1.55,0.34862,0.00018,25.57065]
[1777026932813,29.59,77672.96,1.55,0.34862,0.00018,25.57065]
[1777026932809,29.58,77672.83,1.55,0.3486,0.00018,25.56986]
[1777026933058,29.58,77672.83,1.55,0.3486,0.00018,25.56986]
[1777026933117,29.58,77672.83,1.55,0.3486,0.00018,25.56986]
[1777026933192,29.58,77672.83,1.55,0.3486,0.00018,25.56986]
[1777026933619,29.58,77672.83,1.55,0.3486,0.00018,25.56986]
[1777026933783,29.58,77672.83,1.55,0.3486,0.00018,25.56986]
[1777026933811,29.58,77687.0,1.55,0.35116,0.00018,25.64282]
[1777026934853,29.58,77687.0,1.55,0.35116,0.00018,25.64282]
[1777026934890,29.58,77691.41,1.55,0.35196,0.00018,25.66536]
[1777026938895,29.58,77691.49,1.55,0.35197,0.00018,25.66573]
[1777026939781,29.58,77693.44,1.55,0.35232,0.00018,25.67561]
[1777026940937,29.58,77693.98,1.55,0.35242,0.00018,25.67833]
[1777026941798,29.58,77694.35,1.55,0.35248,0.00018,25.68018]
[1777026946830,29.58,77695.17,1.55,0.35263,0.00018,25.68419]
[1777026948601,29.58,77694.94,1.55,0.35258,0.00018,25.68299]
[1777026948720,29.58,77694.94,1.55,0.35258,0.00018,25.68299]
[1777026948858,29.58,77694.94,1.55,0.35258,0.00018,25.68299]
[1777026948877,29.58,77694.94,1.55,0.35258,0.00018,25.68299]
[1777026948890,29.58,77703.75,1.55,0.35418,0.00018,25.72751]
[1777026949031,29.58,77703.75,1.55,0.35418,0.00018,25.72751]
[1777026949854,29.58,77704.37,1.55,0.35429,0.00018,25.73057]
[1777026950858,29.58,77712.19,1.55,0.35571,0.00018,25.76971]
[1777026951016,29.58,77712.19,1.55,0.35571,0.00018,25.76971]
[1777026953051,29.58,77713.06,1.55,0.35587,0.00018,25.77394]
[1777026953894,29.58,77714.63,1.55,0.35615,0.00018,25.78171]
[1777026957079,29.58,77710.28,1.55,0.35535,0.00018,25.75985]
[1777026957112,29.58,77710.28,1.55,0.35535,0.00018,25.75985]
[1777026957917,29.58,77709.45,1.55,0.3552,0.00018,25.75565]
[1777026958356,29.58,77709.45,1.55,0.3552,0.00018,25.75565]
[1777026958913,29.58,77709.45,1.55,0.3552,0.00018,25.7556]
[1777026961990,29.58,77704.84,1.55,0.35436,0.00018,25.73236]
[1777026963125,29.58,77703.98,1.55,0.3542,0.00018,25.72803]
[1777026964974,29.58,77702.69,1.55,0.35396,0.00018,25.72148]
[1777026965037,29.58,77702.69,1.55,0.35396,0.00018,25.72148]
[1777026965514,29.58,77702.69,1.55,0.35396,0.00018,25.72148]
[1777026965583,29.58,77702.69,1.55,0.35396,0.00018,25.72148]
[1777026965684,29.58,77700.9,1.55,0.35364,0.00018,25.7124]
[1777026965995,29.58,77700.9,1.55,0.35364,0.00018,25.7124]
[1777026966008,29.58,77700.9,1.55,0.35364,0.00018,25.7124]
[1777026972426,29.57,77693.77,1.55,0.35233,0.00018,25.67607]
[1777026972474,29.57,77693.77,1.55,0.35233,0.00018,25.67607]
[1777026973308,29.57,77693.77,1.55,0.35233,0.00018,25.67604]
[1777026973315,29.57,77693.77,1.55,0.35233,0.00018,25.67604]
[1777026973778,29.57,77693.96,1.55,0.35237,0.00018,25.67695]
[1777026978899,29.57,77690.23,1.55,0.35169,0.00018,25.65789]
[1777026983646,29.57,77694.75,1.55,0.3525,0.00018,25.68084]
[1777026983691,29.57,77694.75,1.55,0.3525,0.00018,25.68084]
[1777026984642,29.57,77701.23,1.55,0.35368,0.00018,25.71366]
[1777026984687,29.57,77701.23,1.55,0.35368,0.00018,25.71366]
[1777026985944,29.57,77701.59,1.55,0.35374,0.00018,25.71543]
[1777026986030,29.57,77701.82,1.55,0.35379,0.00018,25.71659]
[1777026986073,29.57,77701.82,1.55,0.35379,0.00018,25.71659]
[1777026986730,29.57,77701.82,1.55,0.35379,0.00018,25.71659]
[1777026986827,29.57,77702.3,1.55,0.35387,0.00018,25.71893]
[1777026987586,29.57,77702.3,1.55,0.35387,0.00018,25.71893]
[1777026987640,29.57,77702.3,1.55,0.35387,0.00018,25.71893]
[1777026987705,29.57,77702.3,1.55,0.35387,0.00018,25.71893]
[1777026987719,29.57,77705.4,1.55,0.35443,0.00018,25.7345]
[1777026988013,29.57,77705.4,1.55,0.35443,0.00018,25.7345]
[1777026988088,29.57,77705.4,1.55,0.35443,0.00018,25.7345]
[1777026989574,29.57,77712.16,1.55,0.35566,0.00018,25.76838]
[1777026991990,29.57,77710.73,1.55,0.35538,0.00018,25.75748]
[1777026992037,29.57,77710.73,1.55,0.35538,0.00018,25.75748]
[1777026992055,29.57,77710.73,1.55,0.35538,0.00018,25.75748]
[1777026992418,29.57,77710.73,1.55,0.35538,0.00018,25.75748]
[1777026992510,29.57,77710.73,1.55,0.35538,0.00018,25.75748]
[1777026992578,29.57,77710.73,1.55,0.35538,0.00018,25.75748]
[1777026992717,29.57,77710.73,1.55,0.35538,0.00018,25.75748]
[1777026992737,29.57,77708.47,1.55,0.35496,0.00018,25.74601]
[1777026996179,29.57,77700.5,1.55,0.3535,0.00018,25.70572]
[1777027001941,29.57,77698.97,1.55,0.35322,0.00018,25.69785]
[1777027003776,29.57,77696.3,1.55,0.35273,0.00018,25.68427]
[1777027003839,29.57,77696.3,1.55,0.35273,0.00018,25.68427]
[1777027004685,29.57,77696.59,1.55,0.35278,0.00018,25.6857]
[1777027004713,29.57,77696.59,1.55,0.35278,0.00018,25.6857]
[1777027005688,29.57,77696.57,1.55,0.35278,0.00018,25.68559]
[1777027005762,29.57,77696.57,1.55,0.35278,0.00018,25.68559]
[1777027005845,29.57,77695.37,1.55,0.35256,0.00018,25.67947]
[1777027009814,29.56,77695.94,1.55,0.35266,0.00018,25.68234]
[1777027009905,29.56,77700.54,1.55,0.3535,0.00018,25.70563]
[1777027010027,29.56,77700.54,1.55,0.3535,0.00018,25.70563]
[1777027010082,29.56,77700.54,1.55,0.3535,0.00018,25.70563]
[1777027011842,29.56,77700.17,1.55,0.35343,0.00018,25.70375]
[1777027019340,29.56,77696.27,1.55,0.35271,0.00018,25.68371]
[1777027024375,29.56,77696.21,1.55,0.3527,0.00018,25.68326]
[1777027025578,29.56,77696.21,1.55,0.3527,0.00018,25.68326]
[1777027025653,29.56,77696.21,1.55,0.3527,0.00018,25.68326]
[1777027025671,29.56,77696.21,1.55,0.3527,0.00018,25.68326]
[1777027026390,29.56,77696.03,1.55,0.35266,0.00018,25.68229]
[1777027026453,29.56,77696.03,1.55,0.35266,0.00018,25.68229]
[1777027026491,29.56,77696.03,1.55,0.35266,0.00018,25.68229]
[1777027026679,29.56,77688.6,1.55,0.35131,0.00018,25.64437]
[1777027028151,29.56,77683.99,1.55,0.35047,0.00018,25.62054]
[1777027028167,29.56,77683.99,1.55,0.35047,0.00018,25.62054]
[1777027028585,29.56,77684.48,1.55,0.35056,0.00018,25.62306]
[1777027034445,29.55,77683.48,1.55,0.35034,0.00018,25.61705]
[1777027039874,29.55,77683.65,1.55,0.35037,0.00018,25.61779]
[1777027041082,29.55,77684.39,1.55,0.35048,0.00018,25.62091]
[1777027041493,29.55,77684.52,1.55,0.3505,0.00018,25.62145]
[1777027046528,29.55,77691.26,1.55,0.35172,0.00018,25.65602]
[1777027051564,29.55,77691.09,1.55,0.35168,0.00018,25.65175]
[1777027056601,29.55,77691.16,1.55,0.3517,0.00018,25.65227]
[1777027062641,29.55,77691.63,1.55,0.35179,0.00018,25.65485]
[1777027067678,29.55,77689.8,1.55,0.35146,0.00018,25.64566]
[1777027072716,29.55,77689.63,1.55,0.35144,0.00018,25.64494]
[1777027078755,29.56,77687.57,1.55,0.35108,0.00018,25.63476]
[1777027084082,29.56,77688.19,1.55,0.3512,0.00018,25.63812]
[1777027089832,29.56,77688.21,1.55,0.35121,0.00018,25.63853]
[1777027094868,29.56,77687.93,1.55,0.35117,0.00018,25.63731]
[1777027099903,29.56,77688.16,1.55,0.35122,0.00018,25.6387]
[1777027104937,29.56,77691.48,1.55,0.35183,0.00018,25.65582]
[1777027109974,29.56,77691.95,1.55,0.35192,0.00018,25.65838]
[1777027115012,29.57,77691.95,1.55,0.35191,0.00018,25.65498]
[1777027120045,29.57,77691.61,1.55,0.35185,0.00018,25.65343]
[1777027125082,29.57,77693.24,1.55,0.35215,0.00018,25.66192]
[1777027130855,29.57,77692.43,1.55,0.35201,0.00018,25.65799]
[1777027136160,29.57,77692.67,1.55,0.35207,0.00018,25.6594]
[1777027141673,29.57,77692.02,1.55,0.35195,0.00018,25.65628]
[1777027141756,29.57,77692.02,1.55,0.35195,0.00018,25.65628]
[1777027141839,29.57,77692.02,1.55,0.35195,0.00018,25.65628]
[1777027141957,29.57,77692.02,1.55,0.35195,0.00018,25.65628]
[1777027142106,29.57,77692.02,1.55,0.35195,0.00018,25.65628]
[1777027142082,29.57,77692.22,1.55,0.35199,0.00018,25.65734]
[1777027143094,29.57,77692.22,1.55,0.35199,0.00018,25.65734]
[1777027142527,29.57,77683.76,1.55,0.35046,0.00018,25.61402]
[1777027143672,29.57,77677.0,1.55,0.34923,0.00018,25.57897]
[1777027145815,29.57,77676.67,1.55,0.34916,0.00018,25.57714]
[1777027147333,29.57,77677.75,1.55,0.34935,0.00018,25.58253]
[1777027147370,29.57,77677.75,1.55,0.34935,0.00018,25.58253]
[1777027149746,29.57,77677.8,1.55,0.34935,0.00018,25.5826]
[1777027149795,29.57,77675.54,1.55,0.34894,0.00018,25.57071]
[1777027153960,29.57,77671.79,1.55,0.34825,0.00018,25.55107]
[1777027159322,29.56,77671.2,1.55,0.34813,0.00018,25.54762]
[1777027164357,29.56,77669.4,1.55,0.3478,0.00018,25.53806]
[1777027167687,29.56,77667.15,1.55,0.34739,0.00018,25.52626]
[1777027168151,29.56,77667.55,1.55,0.34746,0.00018,25.52833]
[1777027168558,29.56,77671.16,1.55,0.34812,0.00018,25.54718]
[1777027173578,29.56,77673.95,1.55,0.3486,0.00018,25.55804]
[1777027173611,29.56,77673.95,1.55,0.3486,0.00018,25.55804]
[1777027174241,29.56,77674.5,1.55,0.3487,0.00018,25.56086]
[1777027174426,29.56,77674.92,1.55,0.34877,0.00018,25.56304]
[1777027179460,29.56,77678.05,1.55,0.34934,0.00018,25.57915]
[1777027183177,29.56,77679.35,1.55,0.34957,0.00018,25.58581]
[1777027183238,29.56,77679.35,1.55,0.34957,0.00018,25.58581]
[1777027184358,29.56,77681.76,1.55,0.35,0.00018,25.59823]
[1777027184368,29.56,77681.76,1.55,0.35,0.00018,25.59823]
[1777027184496,29.56,77688.13,1.55,0.35116,0.00018,25.63096]
[1777027187829,29.56,77688.47,1.55,0.35122,0.00018,25.6326]
[1777027191400,29.56,77687.22,1.55,0.35098,0.00018,25.62601]
[1777027191421,29.56,77687.22,1.55,0.35098,0.00018,25.62601]
[1777027191429,29.56,77687.22,1.55,0.35098,0.00018,25.62601]
[1777027191433,29.56,77687.22,1.55,0.35098,0.00018,25.62601]
[1777027192492,29.56,77686.77,1.55,0.3509,0.00018,25.62366]
[1777027192552,29.56,77686.49,1.55,0.35085,0.00018,25.62219]
[1777027197587,29.55,77685.59,1.55,0.35068,0.00018,25.61742]
[1777027202622,29.55,77685.82,1.55,0.35072,0.00018,25.61848]
[1777027205668,29.55,77685.98,1.55,0.35074,0.00018,25.61926]
[1777027205799,29.55,77685.98,1.55,0.35074,0.00018,25.61926]
[1777027205880,29.55,77685.98,1.55,0.35074,0.00018,25.61926]
[1777027206037,29.55,77685.98,1.55,0.35074,0.00018,25.61926]
[1777027206085,29.55,77689.74,1.55,0.35142,0.00018,25.63849]
[1777027206452,29.55,77689.74,1.55,0.35142,0.00018,25.63849]
[1777027206525,29.55,77689.74,1.55,0.35142,0.00018,25.63849]
[1777027206551,29.55,77689.74,1.55,0.35142,0.00018,25.63849]
[1777027206957,29.55,77689.74,1.55,0.35142,0.00018,25.63849]
[1777027207013,29.55,77689.74,1.55,0.35142,0.00018,25.63849]
[1777027207106,29.55,77698.72,1.55,0.35306,0.00018,25.68421]
[1777027208747,29.55,77703.15,1.55,0.35386,0.00018,25.70664]
[1777027208829,29.55,77702.72,1.55,0.35378,0.00018,25.70447]
[1777027210157,29.55,77702.72,1.55,0.35378,0.00018,25.70447]
[1777027216797,29.55,77698.57,1.55,0.35303,0.00018,25.68343]
[1777027216855,29.55,77698.57,1.55,0.35303,0.00018,25.68343]
[1777027217181,29.55,77696.7,1.55,0.35268,0.00018,25.67384]
[1777027218314,29.55,77696.7,1.55,0.35268,0.00018,25.67384]
[1777027218882,29.55,77696.7,1.55,0.35268,0.00018,25.67384]
[1777027218951,29.55,77697.0,1.55,0.35273,0.00018,25.67519]
[1777027222937,29.55,77695.63,1.55,0.35248,0.00018,25.66805]
[1777027223033,29.55,77695.5,1.55,0.35245,0.00018,25.66721]
[1777027225744,29.55,77695.81,1.55,0.3525,0.00018,25.6687]
[1777027226319,29.55,77695.9,1.55,0.35251,0.00018,25.66896]
[1777027230553,29.54,77695.87,1.55,0.35249,0.00018,25.66852]
[1777027231070,29.54,77695.87,1.55,0.35249,0.00018,25.66852]
[1777027231154,29.54,77698.3,1.55,0.35291,0.00018,25.67711]
[1777027236865,29.54,77690.28,1.55,0.35142,0.00018,25.63559]
[1777027241901,29.53,77688.45,1.55,0.35107,0.00018,25.62575]
[1777027245290,29.53,77687.47,1.55,0.35089,0.00018,25.62043]
[1777027246187,29.53,77686.01,1.55,0.35062,0.00018,25.61283]
[1777027251698,29.53,77687.96,1.55,0.35095,0.00018,25.62236]
[1777027257005,29.52,77688.3,1.55,0.35099,0.00018,25.62347]
[1777027262145,29.52,77688.77,1.55,0.35107,0.00018,25.62566]
[1777027262220,29.52,77691.55,1.55,0.35156,0.00018,25.63959]
[1777027262622,29.52,77691.55,1.55,0.35156,0.00018,25.63959]
[1777027262817,29.52,77691.55,1.55,0.35156,0.00018,25.63959]
[1777027262860,29.52,77691.55,1.55,0.35156,0.00018,25.63959]
[1777027262927,29.52,77691.55,1.55,0.35156,0.00018,25.63959]
[1777027263048,29.52,77691.55,1.55,0.35156,0.00018,25.63964]
[1777027264655,29.52,77690.15,1.55,0.35131,0.00018,25.63251]
[1777027264879,29.52,77690.15,1.55,0.35131,0.00018,25.63251]
[1777027266339,29.52,77686.29,1.55,0.35061,0.00018,25.6128]
[1777027267559,29.52,77686.13,1.55,0.35059,0.00018,25.61204]
[1777027267951,29.52,77686.13,1.55,0.35059,0.00018,25.61204]
[1777027269979,29.52,77685.53,1.55,0.35048,0.00018,25.60907]
[1777027270033,29.52,77685.53,1.55,0.35048,0.00018,25.60907]
[1777027271608,29.52,77683.2,1.55,0.35006,0.00018,25.59719]
[1777027272115,29.52,77678.72,1.55,0.34925,0.00018,25.5741]
[1777027272600,29.52,77678.72,1.55,0.34925,0.00018,25.5741]
[1777027273119,29.52,77678.1,1.55,0.34914,0.00018,25.57097]
[1777027278152,29.52,77682.55,1.55,0.34993,0.00018,25.59355]
[1777027279720,29.52,77682.38,1.55,0.3499,0.00018,25.59258]
[1777027280167,29.52,77682.81,1.55,0.34997,0.00018,25.5947]
[1777027287221,29.51,77683.98,1.55,0.35016,0.00018,25.6001]
[1777027292258,29.51,77684.56,1.55,0.35023,0.00018,25.5991]
[1777027297291,29.51,77686.21,1.55,0.35052,0.00018,25.60718]
[1777027302328,29.51,77686.8,1.55,0.35061,0.00018,25.6098]
[1777027308269,29.5,77685.52,1.55,0.35037,0.00018,25.60297]
[1777027310570,29.5,77683.91,1.55,0.35006,0.00018,25.59435]
[1777027314910,29.5,77684.32,1.55,0.35013,0.00018,25.59615]
[1777027315830,29.5,77683.87,1.55,0.35004,0.00018,25.59376]
[1777027320652,29.5,77679.64,1.55,0.34927,0.00018,25.57164]
[1777027320676,29.5,77679.64,1.55,0.34927,0.00018,25.57164]
[1777027321281,29.5,77679.36,1.55,0.34921,0.00018,25.5701]
[1777027322381,29.5,77674.12,1.55,0.34826,0.00018,25.54278]
[1777027322392,29.5,77674.12,1.55,0.34826,0.00018,25.54278]
[1777027322484,29.5,77674.12,1.55,0.34826,0.00018,25.54278]
[1777027322859,29.5,77674.12,1.55,0.34826,0.00018,25.54278]
[1777027322904,29.5,77674.12,1.55,0.34826,0.00018,25.54278]
[1777027322916,29.5,77672.46,1.55,0.34796,0.00018,25.53411]
[1777027323724,29.5,77672.46,1.55,0.34796,0.00018,25.53411]
[1777027324410,29.5,77671.68,1.55,0.34781,0.00018,25.52998]
[1777027324736,29.5,77671.68,1.55,0.34781,0.00018,25.52998]
[1777027325015,29.5,77671.71,1.55,0.34782,0.00018,25.53012]
[1777027327242,29.5,77669.24,1.55,0.34737,0.00018,25.51717]
[1777027327255,29.5,77669.24,1.55,0.34737,0.00018,25.51717]
[1777027327284,29.5,77669.24,1.55,0.34737,0.00018,25.51717]
[1777027327504,29.5,77669.64,1.55,0.34744,0.00018,25.51926]
[1777027332802,29.5,77665.59,1.55,0.34671,0.00018,25.49801]
[1777027333826,29.5,77662.23,1.55,0.3461,0.00018,25.4803]
[1777027333906,29.5,77662.23,1.55,0.3461,0.00018,25.4803]
[1777027334215,29.5,77659.9,1.55,0.34568,0.00018,25.46802]
[1777027334540,29.5,77659.9,1.55,0.34568,0.00018,25.46802]
[1777027334553,29.5,77659.9,1.55,0.34568,0.00018,25.46802]
[1777027335032,29.5,77659.9,1.55,0.34568,0.00018,25.46802]
[1777027335050,29.5,77659.9,1.55,0.34568,0.00018,25.46802]
[1777027335134,29.49,77657.9,1.55,0.34531,0.00018,25.45724]
[1777027336054,29.49,77657.9,1.55,0.34531,0.00018,25.45724]
[1777027336574,29.49,77657.42,1.55,0.34522,0.00018,25.45451]
[1777027338606,29.49,77656.63,1.55,0.34507,0.00018,25.45014]
[1777027340641,29.49,77653.19,1.55,0.34443,0.00018,25.4315]
[1777027346637,29.49,77651.16,1.55,0.34406,0.00018,25.42063]
[1777027351673,29.49,77652.35,1.55,0.34425,0.00018,25.42322]
[1777027356708,29.49,77656.33,1.55,0.34498,0.00018,25.44456]
[1777027360899,29.49,77656.05,1.55,0.34493,0.00018,25.44315]
[1777027360906,29.49,77656.05,1.55,0.34493,0.00018,25.44315]
[1777027360984,29.49,77656.14,1.55,0.34495,0.00018,25.44368]
[1777027367785,29.49,77656.5,1.55,0.34502,0.00018,25.44577]
[1777027369373,29.49,77656.73,1.55,0.34506,0.00018,25.44703]
[1777027369993,29.49,77656.73,1.55,0.34506,0.00018,25.44703]
[1777027370080,29.49,77656.73,1.55,0.34506,0.00018,25.44703]
[1777027370178,29.49,77661.98,1.55,0.34602,0.00018,25.47488]
[1777027371054,29.49,77661.98,1.55,0.34602,0.00018,25.47488]
[1777027371072,29.49,77669.99,1.55,0.34747,0.00018,25.51704]
[1777027380217,29.49,77669.24,1.55,0.34733,0.00018,25.51302]
[1777027383177,29.49,77666.36,1.55,0.3468,0.00018,25.49776]
[1777027383256,29.49,77662.78,1.55,0.34615,0.00018,25.47889]
[1777027388472,29.49,77662.51,1.55,0.34611,0.00018,25.47748]
[1777027389465,29.49,77663.45,1.55,0.34628,0.00018,25.48244]
[1777027389513,29.49,77663.45,1.55,0.34628,0.00018,25.48244]
[1777027389647,29.49,77663.45,1.55,0.34628,0.00018,25.48244]
[1777027389940,29.49,77664.18,1.55,0.34641,0.00018,25.48629]
[1777027391306,29.49,77664.18,1.55,0.34641,0.00018,25.48629]
[1777027391863,29.49,77669.58,1.55,0.34739,0.00018,25.51468]
[1777027392217,29.49,77669.58,1.55,0.34739,0.00018,25.51468]
[1777027392318,29.49,77671.49,1.55,0.34773,0.00018,25.52463]
[1777027398027,29.49,77675.0,1.55,0.34836,0.00018,25.54282]
[1777027403830,29.49,77678.11,1.55,0.34892,0.00018,25.55876]
[1777027405565,29.49,77680.51,1.55,0.34935,0.00018,25.57109]
[1777027408218,29.49,77684.14,1.55,0.35,0.00018,25.58976]
[1777027409587,29.48,77684.07,1.55,0.34999,0.00018,25.58928]
[1777027410871,29.48,77684.17,1.55,0.35,0.00018,25.5898]
[1777027410959,29.48,77684.17,1.55,0.35,0.00018,25.5898]
[1777027411835,29.48,77684.34,1.55,0.35001,0.00018,25.587]
[1777027411906,29.48,77684.34,1.55,0.35001,0.00018,25.587]
[1777027411919,29.48,77684.34,1.55,0.35001,0.00018,25.587]
[1777027417132,29.48,77681.67,1.55,0.34952,0.00018,25.57291]
[1777027422167,29.48,77682.47,1.55,0.34965,0.00018,25.57683]
[1777027427203,29.48,77684.55,1.55,0.35002,0.00018,25.58735]
[1777027432238,29.48,77685.69,1.55,0.35022,0.00018,25.59297]
[1777027437273,29.47,77686.83,1.55,0.35042,0.00018,25.59858]
[1777027442345,29.47,77685.78,1.55,0.35022,0.00018,25.5929]
[1777027443661,29.47,77686.07,1.55,0.35027,0.00018,25.59435]
[1777027446075,29.47,77684.52,1.55,0.34998,0.00018,25.58624]
[1777027446110,29.47,77684.52,1.55,0.34998,0.00018,25.58624]
[1777027446193,29.47,77684.52,1.55,0.34998,0.00018,25.58624]
[1777027446294,29.47,77684.19,1.55,0.34992,0.00018,25.58449]
[1777027451398,29.47,77685.48,1.55,0.35015,0.00018,25.59094]
[1777027451695,29.47,77685.48,1.55,0.35015,0.00018,25.59094]
[1777027452568,29.47,77686.16,1.55,0.35027,0.00018,25.5944]
[1777027453417,29.47,77686.16,1.55,0.35027,0.00018,25.5944]
[1777027454972,29.47,77687.53,1.55,0.35051,0.00018,25.60137]
[1777027455877,29.47,77688.68,1.55,0.35072,0.00018,25.60725]
[1777027456728,29.47,77689.47,1.55,0.35086,0.00018,25.61126]
[1777027458251,29.47,77688.81,1.55,0.35074,0.00018,25.60779]
[1777027459496,29.47,77688.02,1.55,0.35059,0.00018,25.6036]
[1777027459507,29.47,77688.02,1.55,0.35059,0.00018,25.6036]
[1777027460335,29.47,77688.02,1.55,0.35059,0.00018,25.6036]
[1777027462298,29.47,77687.27,1.55,0.35045,0.00018,25.59968]
[1777027467508,29.46,77689.35,1.55,0.35082,0.00018,25.60999]
[1777027469028,29.46,77689.35,1.55,0.35082,0.00018,25.60999]
[1777027469035,29.46,77689.35,1.55,0.35082,0.00018,25.60999]
[1777027469798,29.46,77689.92,1.55,0.35092,0.00018,25.61286]
[1777027470409,29.46,77689.92,1.55,0.35092,0.00018,25.61286]
[1777027471646,29.46,77690.08,1.55,0.35092,0.00018,25.60999]
[1777027471655,29.46,77690.08,1.55,0.35092,0.00018,25.60999]
[1777027473549,29.46,77690.76,1.55,0.35104,0.00018,25.6133]
[1777027473592,29.46,77690.76,1.55,0.35104,0.00018,25.6133]
[1777027474490,29.46,77688.36,1.55,0.3506,0.00018,25.60094]
[1777027475362,29.46,77687.97,1.55,0.35053,0.00018,25.5988]
[1777027480558,29.46,77683.94,1.55,0.34979,0.00018,25.57773]
[1777027481143,29.46,77683.44,1.55,0.34969,0.00018,25.5751]
[1777027481633,29.46,77683.44,1.55,0.34969,0.00018,25.5751]
[1777027481670,29.46,77683.44,1.55,0.34969,0.00018,25.5751]
[1777027481678,29.46,77683.44,1.55,0.34969,0.00018,25.5751]
[1777027488410,29.46,77683.24,1.55,0.34965,0.00018,25.5739]
[1777027498729,29.45,77684.92,1.55,0.34994,0.00018,25.58216]
[1777027503764,29.45,77685.18,1.55,0.34998,0.00018,25.5833]
[1777027509167,29.45,77685.52,1.55,0.35003,0.00018,25.58488]
[1777027511555,29.45,77685.39,1.55,0.35,0.00018,25.58403]
[1777027511641,29.45,77685.39,1.55,0.35,0.00018,25.58403]
[1777027511766,29.45,77685.39,1.55,0.35,0.00018,25.58403]
[1777027513033,29.45,77680.23,1.55,0.34906,0.00018,25.55725]
[1777027513423,29.45,77675.84,1.55,0.34826,0.00018,25.53429]
[1777027513685,29.45,77675.84,1.55,0.34826,0.00018,25.53429]
[1777027513698,29.45,77675.84,1.55,0.34826,0.00018,25.53429]
[1777027513836,29.45,77675.17,1.55,0.34814,0.00018,25.53079]
[1777027515263,29.45,77675.17,1.55,0.34814,0.00018,25.53079]
[1777027515456,29.45,77675.17,1.55,0.34814,0.00018,25.53079]
[1777027515809,29.45,77672.77,1.55,0.34771,0.00018,25.5182]
[1777027515883,29.45,77672.77,1.55,0.34771,0.00018,25.5182]
[1777027516461,29.45,77664.79,1.55,0.34626,0.00018,25.4762]
[1777027517137,29.45,77664.79,1.55,0.34626,0.00018,25.4762]
[1777027517192,29.45,77664.79,1.55,0.34626,0.00018,25.4762]
[1777027517231,29.45,77661.05,1.55,0.34558,0.00018,25.45643]
[1777027517711,29.45,77661.05,1.55,0.34558,0.00018,25.45643]
[1777027521124,29.45,77658.02,1.55,0.34502,0.00018,25.43998]
[1777027521135,29.45,77658.02,1.55,0.34502,0.00018,25.43998]
[1777027521217,29.44,77657.96,1.55,0.34499,0.00018,25.43932]
[1777027523914,29.44,77657.23,1.55,0.34485,0.00018,25.43526]
[1777027528943,29.44,77650.4,1.55,0.34358,0.00018,25.39777]
[1777027530876,29.43,77649.8,1.55,0.34347,0.00018,25.3944]
[1777027530904,29.43,77649.8,1.55,0.34347,0.00018,25.3944]
[1777027530940,29.43,77649.8,1.55,0.34347,0.00018,25.3944]
[1777027530975,29.43,77648.56,1.55,0.34324,0.00018,25.3876]
[1777027535991,29.43,77648.46,1.55,0.34317,0.00018,25.38277]
[1777027541026,29.42,77647.56,1.55,0.34299,0.00018,25.37725]
[1777027546026,29.42,77647.4,1.55,0.34294,0.00018,25.37585]
[1777027553112,29.41,77644.01,1.55,0.34229,0.00018,25.3565]
[1777027558145,29.41,77642.11,1.55,0.34192,0.00018,25.34558]
[1777027562041,29.41,77646.82,1.55,0.34276,0.00018,25.37062]
[1777027562052,29.41,77646.82,1.55,0.34276,0.00018,25.37062]
[1777027562135,29.41,77646.82,1.55,0.34276,0.00018,25.37062]
[1777027562343,29.4,77651.08,1.55,0.34352,0.00018,25.39324]
[1777027563767,29.4,77651.08,1.55,0.34352,0.00018,25.39331]
[1777027567825,29.41,77654.6,1.55,0.34417,0.00018,25.41233]
[1777027568221,29.41,77654.58,1.55,0.34417,0.00018,25.41233]
[1777027573251,29.41,77659.7,1.55,0.3451,0.00018,25.43991]
[1777027574314,29.41,77659.7,1.55,0.3451,0.00018,25.43991]
[1777027574330,29.41,77659.7,1.55,0.3451,0.00018,25.43991]
[1777027574404,29.41,77659.7,1.55,0.3451,0.00018,25.43991]
[1777027574514,29.41,77659.79,1.55,0.34512,0.00018,25.44043]
[1777027576565,29.41,77661.18,1.55,0.34538,0.00018,25.44785]
[1777027577220,29.41,77664.79,1.55,0.34603,0.00018,25.46703]
[1777027577988,29.41,77664.58,1.55,0.34599,0.00018,25.46593]
[1777027578082,29.41,77664.58,1.55,0.34599,0.00018,25.46593]
[1777027578470,29.41,77664.58,1.55,0.34599,0.00018,25.46593]
[1777027578569,29.41,77664.58,1.55,0.34599,0.00018,25.46593]
[1777027578510,29.41,77665.68,1.55,0.3462,0.00018,25.47176]
[1777027578621,29.41,77665.68,1.55,0.3462,0.00018,25.47176]
[1777027581509,29.41,77664.38,1.55,0.34596,0.00018,25.46491]
[1777027581548,29.41,77665.48,1.55,0.34616,0.00018,25.47075]
[1777027581984,29.41,77665.48,1.55,0.34616,0.00018,25.47075]
[1777027582038,29.41,77665.48,1.55,0.34616,0.00018,25.47075]
[1777027582059,29.41,77665.48,1.55,0.34616,0.00018,25.47075]
[1777027582502,29.41,77665.48,1.55,0.34616,0.00018,25.47075]
[1777027582511,29.41,77665.48,1.55,0.34616,0.00018,25.47075]
[1777027582517,29.41,77665.68,1.55,0.3462,0.00018,25.47182]
[1777027582777,29.41,77665.68,1.55,0.3462,0.00018,25.47182]
[1777027582942,29.41,77665.68,1.55,0.3462,0.00018,25.47182]
[1777027583078,29.41,77665.68,1.55,0.3462,0.00018,25.47182]
[1777027583474,29.41,77665.68,1.55,0.3462,0.00018,25.47182]
[1777027583499,29.41,77684.67,1.55,0.34965,0.00018,25.57135]
[1777027584329,29.41,77684.67,1.55,0.34966,0.00018,25.57151]
[1777027589129,29.41,77689.42,1.55,0.35054,0.00018,25.59663]
[1777027589170,29.41,77689.42,1.55,0.35054,0.00018,25.59663]
[1777027589264,29.41,77689.42,1.55,0.35054,0.00018,25.59663]
[1777027589587,29.41,77689.42,1.55,0.35054,0.00018,25.59663]
[1777027589364,29.42,77689.42,1.55,0.35055,0.00018,25.59676]
[1777027589681,29.42,77689.42,1.55,0.35055,0.00018,25.59676]
[1777027590442,29.42,77704.0,1.55,0.35322,0.00018,25.67161]
[1777027590832,29.42,77704.0,1.55,0.35322,0.00018,25.67161]
[1777027590885,29.42,77704.0,1.55,0.35322,0.00018,25.67161]
[1777027590983,29.42,77704.0,1.55,0.35322,0.00018,25.67161]
[1777027591195,29.42,77704.0,1.55,0.35322,0.00018,25.67161]
[1777027591435,29.42,77704.0,1.55,0.35322,0.00018,25.67161]
[1777027591471,29.42,77722.66,1.55,0.35662,0.00018,25.76216]
[1777027592386,29.42,77722.66,1.55,0.35662,0.00018,25.76217]
[1777027592656,29.42,77722.66,1.55,0.35662,0.00018,25.76217]
[1777027592719,29.42,77722.66,1.55,0.35662,0.00018,25.76217]
[1777027592915,29.42,77722.66,1.55,0.35662,0.00018,25.76217]
[1777027593392,29.42,77722.66,1.55,0.35662,0.00018,25.76217]
[1777027593496,29.42,77724.6,1.55,0.35698,0.00018,25.77184]
[1777027594203,29.42,77724.6,1.55,0.35698,0.00018,25.77184]
[1777027594397,29.42,77724.6,1.55,0.35698,0.00018,25.77184]
[1777027594575,29.42,77725.09,1.55,0.35707,0.00018,25.77427]
[1777027596526,29.42,77725.09,1.55,0.35707,0.00018,25.77427]
[1777027600065,29.42,77724.89,1.55,0.35703,0.00018,25.77328]
[1777027601914,29.42,77723.43,1.55,0.35676,0.00018,25.76602]
[1777027601974,29.42,77723.43,1.55,0.35676,0.00018,25.76602]
[1777027602309,29.42,77723.43,1.55,0.35676,0.00018,25.76602]
[1777027602317,29.42,77723.43,1.55,0.35676,0.00018,25.76602]
[1777027602456,29.42,77720.83,1.55,0.35629,0.00018,25.75306]
[1777027602896,29.42,77720.83,1.55,0.35629,0.00018,25.75306]
[1777027603792,29.42,77720.08,1.55,0.35615,0.00018,25.74933]
[1777027604383,29.42,77720.08,1.55,0.35615,0.00018,25.74933]
[1777027606183,29.42,77717.72,1.55,0.35572,0.00018,25.73756]
[1777027606397,29.42,77717.72,1.55,0.35572,0.00018,25.73756]
[1777027606499,29.42,77714.72,1.55,0.35517,0.00018,25.72252]
[1777027606761,29.42,77714.72,1.55,0.35517,0.00018,25.72252]
[1777027606771,29.42,77714.72,1.55,0.35517,0.00018,25.72252]
[1777027609739,29.42,77713.34,1.55,0.35492,0.00018,25.7157]
[1777027615548,29.42,77706.58,1.55,0.3537,0.00018,25.68182]
[1777027620582,29.42,77703.35,1.55,0.35312,0.00018,25.66567]
[1777027622382,29.42,77702.92,1.55,0.35304,0.00018,25.66354]
[1777027622620,29.42,77701.58,1.55,0.3528,0.00018,25.65677]
[1777027624634,29.43,77700.62,1.55,0.35263,0.00018,25.65199]
[1777027624642,29.43,77700.5,1.55,0.3526,0.00018,25.65138]
[1777027626600,29.43,77700.5,1.55,0.3526,0.00018,25.65138]
[1777027626631,29.43,77700.16,1.55,0.35255,0.00018,25.64978]
[1777027626664,29.43,77700.16,1.55,0.35255,0.00018,25.64978]
[1777027630317,29.43,77699.6,1.55,0.35245,0.00018,25.64705]
[1777027630532,29.43,77699.94,1.55,0.35252,0.00018,25.64893]
[1777027631689,29.43,77704.0,1.55,0.35326,0.00018,25.66962]
[1777027631730,29.43,77704.0,1.55,0.35326,0.00018,25.66962]
[1777027632716,29.43,77704.04,1.55,0.35327,0.00018,25.66989]
[1777027633116,29.43,77703.65,1.55,0.3532,0.00018,25.66796]
[1777027634755,29.43,77703.59,1.55,0.35319,0.00018,25.66776]
[1777027634955,29.43,77703.59,1.55,0.35319,0.00018,25.66776]
[1777027635522,29.43,77703.59,1.55,0.35319,0.00018,25.66776]
[1777027635579,29.43,77703.59,1.55,0.35319,0.00018,25.66776]
[1777027635546,29.43,77703.53,1.55,0.35318,0.00018,25.66745]
[1777027635710,29.43,77703.53,1.55,0.35318,0.00018,25.66745]
[1777027635761,29.43,77703.53,1.55,0.35318,0.00018,25.66745]
[1777027636046,29.43,77703.53,1.55,0.35318,0.00018,25.66745]
[1777027636227,29.43,77703.53,1.55,0.35318,0.00018,25.66745]
[1777027636280,29.43,77703.53,1.55,0.35318,0.00018,25.66745]
[1777027636537,29.43,77747.21,1.55,0.3612,0.00018,25.88465]
[1777027637107,29.43,77747.21,1.55,0.3612,0.00018,25.88465]
[1777027637445,29.43,77747.58,1.55,0.36127,0.00018,25.8866]
[1777027637985,29.43,77747.58,1.55,0.36127,0.00018,25.8866]
[1777027638598,29.43,77746.52,1.55,0.36107,0.00018,25.88127]
[1777027638851,29.43,77746.52,1.55,0.36107,0.00018,25.88127]
[1777027638933,29.43,77746.52,1.55,0.36107,0.00018,25.88127]
[1777027639216,29.43,77746.18,1.55,0.36101,0.00018,25.87961]
[1777027639801,29.43,77746.18,1.55,0.36101,0.00018,25.87961]
[1777027642319,29.43,77747.5,1.55,0.36125,0.00018,25.88603]
[1777027642477,29.43,77754.16,1.55,0.36247,0.00018,25.91814]
[1777027643491,29.43,77754.16,1.55,0.36247,0.00018,25.91814]
[1777027649251,29.42,77752.97,1.55,0.36223,0.00018,25.91179]
[1777027649301,29.42,77752.97,1.55,0.36223,0.00018,25.91179]
[1777027649332,29.42,77752.97,1.55,0.36223,0.00018,25.91179]
[1777027649425,29.42,77751.96,1.55,0.36204,0.00018,25.90681]
[1777027650976,29.42,77751.96,1.55,0.36203,0.00018,25.90671]
[1777027651156,29.42,77751.96,1.55,0.36203,0.00018,25.90671]
[1777027651196,29.42,77742.19,1.55,0.36021,0.00018,25.85561]
[1777027654952,29.42,77737.72,1.55,0.35938,0.00018,25.83342]
[1777027655076,29.42,77737.72,1.55,0.35938,0.00018,25.83342]
[1777027655500,29.42,77737.72,1.55,0.35938,0.00018,25.83342]
[1777027655565,29.42,77737.72,1.55,0.35938,0.00018,25.83342]
[1777027657089,29.42,77737.46,1.55,0.35933,0.00018,25.83208]
[1777027657430,29.42,77737.46,1.55,0.35933,0.00018,25.83208]
[1777027657514,29.42,77734.97,1.55,0.35887,0.00018,25.8197]
[1777027662539,29.42,77733.84,1.55,0.35865,0.00018,25.81397]
[1777027667913,29.41,77732.99,1.55,0.35848,0.00018,25.80939]
[1777027672948,29.41,77730.76,1.55,0.35806,0.00018,25.7981]
[1777027677983,29.41,77729.7,1.55,0.35785,0.00018,25.79259]
[1777027680610,29.41,77729.7,1.55,0.35785,0.00018,25.79259]
[1777027680686,29.41,77729.7,1.55,0.35785,0.00018,25.79259]
[1777027680622,29.41,77729.08,1.55,0.35774,0.00018,25.78943]
[1777027680751,29.41,77729.08,1.55,0.35774,0.00018,25.78943]
[1777027680765,29.41,77729.08,1.55,0.35774,0.00018,25.78943]
[1777027681133,29.41,77723.09,1.55,0.35663,0.00018,25.75958]
[1777027681815,29.41,77723.09,1.55,0.35663,0.00018,25.75958]
[1777027681889,29.41,77723.09,1.55,0.35663,0.00018,25.75958]
[1777027682011,29.41,77723.08,1.55,0.35663,0.00018,25.75948]
[1777027683673,29.41,77723.08,1.55,0.35663,0.00018,25.75948]
[1777027684385,29.41,77720.52,1.55,0.35616,0.00018,25.74666]
[1777027689160,29.41,77721.12,1.55,0.35627,0.00018,25.7496]
[1777027689266,29.41,77721.12,1.55,0.35627,0.00018,25.7496]
[1777027689547,29.41,77721.12,1.55,0.35627,0.00018,25.7496]
[1777027689633,29.41,77720.99,1.55,0.35624,0.00018,25.74893]
[1777027690256,29.41,77720.99,1.55,0.35624,0.00018,25.74893]
[1777027691568,29.41,77719.65,1.55,0.356,0.00018,25.74222]
[1777027692361,29.41,77717.83,1.55,0.35566,0.00018,25.73308]
[1777027692395,29.41,77717.83,1.55,0.35566,0.00018,25.73308]
[1777027692401,29.41,77717.83,1.55,0.35566,0.00018,25.73308]
[1777027694702,29.41,77718.97,1.55,0.35587,0.00018,25.7388]
[1777027694732,29.41,77718.41,1.55,0.35577,0.00018,25.73599]
[1777027695624,29.41,77718.41,1.55,0.35577,0.00018,25.73599]
[1777027703159,29.41,77723.54,1.55,0.35671,0.00018,25.76165]
[1777027705305,29.41,77723.83,1.55,0.35676,0.00018,25.7631]
[1777027705332,29.41,77723.83,1.55,0.35676,0.00018,25.7631]
[1777027705342,29.41,77723.83,1.55,0.35676,0.00018,25.7631]
[1777027706408,29.41,77723.93,1.55,0.35678,0.00018,25.76359]
[1777027706503,29.41,77723.93,1.55,0.35678,0.00018,25.76359]
[1777027706621,29.41,77723.93,1.55,0.35678,0.00018,25.76359]
[1777027706633,29.41,77724.45,1.55,0.35688,0.00018,25.76618]
[1777027707801,29.41,77724.45,1.55,0.35688,0.00018,25.76618]
[1777027708527,29.41,77711.0,1.55,0.35441,0.00018,25.69866]
[1777027710208,29.41,77711.17,1.55,0.35444,0.00018,25.69962]
[1777027714909,29.41,77713.07,1.55,0.35478,0.00018,25.70585]
[1777027714948,29.41,77713.07,1.55,0.35478,0.00018,25.70585]
[1777027715245,29.41,77713.36,1.55,0.35484,0.00018,25.70737]
[1777027716250,29.41,77720.8,1.55,0.3562,0.00018,25.74478]
[1777027717555,29.41,77720.8,1.55,0.3562,0.00018,25.74478]
[1777027717626,29.41,77726.4,1.55,0.35723,0.00018,25.77274]
[1777027722259,29.41,77728.52,1.55,0.35762,0.00018,25.78328]
[1777027722335,29.41,77728.52,1.55,0.35762,0.00018,25.78328]
[1777027722361,29.41,77728.67,1.55,0.35765,0.00018,25.78402]
[1777027728319,29.41,77731.32,1.55,0.35814,0.00018,25.79713]
[1777027730465,29.41,77731.98,1.55,0.35826,0.00018,25.80038]
[1777027730506,29.41,77731.98,1.55,0.35826,0.00018,25.80038]
[1777027730567,29.41,77731.37,1.55,0.35814,0.00018,25.79735]
[1777027731067,29.41,77731.37,1.55,0.35814,0.00018,25.79735]
[1777027731143,29.41,77731.37,1.55,0.35814,0.00018,25.79735]
[1777027731356,29.41,77731.67,1.55,0.3582,0.00018,25.79883]
[1777027732319,29.41,77731.67,1.55,0.3582,0.00018,25.79883]
[1777027734293,29.41,77731.78,1.55,0.35822,0.00018,25.79936]
[1777027739030,29.41,77732.35,1.55,0.35832,0.00018,25.80216]
[1777027744434,29.41,77732.82,1.55,0.35841,0.00018,25.80446]
[1777027744852,29.41,77730.42,1.55,0.35797,0.00018,25.79259]
[1777027744864,29.41,77730.42,1.55,0.35797,0.00018,25.79259]
[1777027745454,29.41,77730.4,1.55,0.35796,0.00018,25.79248]
[1777027749427,29.41,77726.11,1.55,0.35718,0.00018,25.77123]
[1777027750518,29.41,77726.24,1.55,0.3572,0.00018,25.77189]
[1777027750594,29.41,77726.53,1.55,0.35726,0.00018,25.77335]
[1777027752021,29.41,77726.49,1.55,0.35725,0.00018,25.77317]
[1777027752048,29.41,77726.49,1.55,0.35725,0.00018,25.77317]
[1777027752062,29.41,77726.49,1.55,0.35725,0.00018,25.77317]
[1777027752533,29.41,77726.49,1.55,0.35725,0.00018,25.77317]
[1777027752731,29.41,77722.76,1.55,0.35657,0.00018,25.75461]
[1777027754590,29.41,77722.07,1.55,0.35644,0.00018,25.7512]
[1777027754620,29.41,77722.15,1.55,0.35646,0.00018,25.75163]
[1777027758480,29.41,77722.32,1.55,0.35649,0.00018,25.75253]
[1777027758519,29.41,77722.32,1.55,0.35649,0.00018,25.75253]
[1777027758611,29.41,77722.32,1.55,0.35649,0.00018,25.75253]
[1777027758711,29.41,77722.52,1.55,0.35653,0.00018,25.75359]
[1777027759421,29.41,77722.52,1.55,0.35653,0.00018,25.75359]
[1777027759429,29.41,77722.52,1.55,0.35653,0.00018,25.75359]
[1777027759493,29.41,77722.52,1.55,0.35653,0.00018,25.75359]
[1777027759560,29.41,77722.72,1.55,0.35656,0.00018,25.75459]
[1777027760645,29.41,77722.72,1.55,0.35656,0.00018,25.75459]
[1777027765768,29.41,77721.04,1.55,0.35626,0.00018,25.74634]
[1777027771636,29.41,77715.25,1.55,0.35519,0.00018,25.71395]
[1777027777677,29.42,77711.97,1.55,0.3546,0.00018,25.69763]
[1777027779570,29.42,77711.6,1.55,0.35453,0.00018,25.69579]
[1777027779622,29.42,77711.6,1.55,0.35453,0.00018,25.69579]
[1777027784726,29.42,77707.64,1.55,0.35381,0.00018,25.67594]
[1777027789762,29.42,77704.29,1.55,0.35321,0.00018,25.6591]
[1777027792380,29.42,77701.43,1.55,0.35269,0.00018,25.6446]
[1777027792789,29.42,77699.72,1.55,0.35238,0.00018,25.63592]
[1777027797817,29.42,77699.11,1.55,0.35228,0.00018,25.63308]
[1777027802854,29.42,77700.33,1.55,0.35251,0.00018,25.6396]
[1777027807891,29.43,77698.19,1.55,0.35213,0.00018,25.62896]
[1777027813141,29.43,77698.28,1.55,0.35215,0.00018,25.62965]
[1777027813351,29.43,77698.28,1.55,0.35215,0.00018,25.62965]
[1777027813390,29.43,77698.05,1.55,0.35211,0.00018,25.62853]
[1777027814032,29.43,77698.05,1.55,0.35211,0.00018,25.62853]
[1777027815367,29.43,77697.59,1.55,0.35203,0.00018,25.62623]
[1777027815468,29.43,77697.82,1.55,0.35208,0.00018,25.62747]
[1777027821323,29.43,77698.12,1.55,0.35214,0.00018,25.62929]
[1777027828036,29.43,77697.32,1.55,0.35201,0.00018,25.62564]
[1777027834077,29.44,77697.18,1.55,0.35198,0.00018,25.6217]
[1777027837430,29.44,77697.39,1.55,0.35203,0.00018,25.62289]
[1777027837525,29.44,77698.03,1.55,0.35214,0.00018,25.62622]
[1777027838260,29.44,77698.03,1.55,0.35214,0.00018,25.62622]
[1777027838301,29.44,77698.03,1.55,0.35214,0.00018,25.62622]
[1777027838450,29.44,77698.03,1.55,0.35214,0.00018,25.62622]
[1777027838529,29.44,77698.03,1.55,0.35214,0.00018,25.62622]
[1777027838552,29.44,77702.18,1.55,0.35291,0.00018,25.64746]
[1777027843744,29.44,77707.81,1.55,0.35394,0.00018,25.67619]
[1777027843763,29.44,77708.53,1.55,0.35407,0.00018,25.67987]
[1777027844147,29.44,77708.53,1.55,0.35407,0.00018,25.67987]
[1777027844881,29.44,77708.53,1.55,0.35407,0.00018,25.67987]
[1777027844919,29.44,77708.53,1.55,0.35407,0.00018,25.67987]
[1777027844930,29.44,77708.53,1.55,0.35407,0.00018,25.67987]
[1777027844939,29.44,77708.53,1.55,0.35407,0.00018,25.67987]
[1777027847817,29.44,77701.72,1.55,0.35283,0.00018,25.64533]
[1777027849842,29.44,77701.27,1.55,0.35275,0.00018,25.64308]
[1777027849933,29.44,77701.0,1.55,0.3527,0.00018,25.64179]
[1777027855226,29.44,77700.29,1.55,0.35258,0.00018,25.63837]
[1777027860260,29.44,77703.85,1.55,0.35324,0.00018,25.65664]
[1777027865294,29.44,77704.25,1.55,0.35331,0.00018,25.65878]
[1777027870332,29.45,77701.03,1.55,0.35273,0.00018,25.64249]
[1777027875365,29.45,77701.42,1.55,0.35281,0.00018,25.64463]
[1777027880399,29.45,77701.66,1.55,0.35286,0.00018,25.646]
[1777027884553,29.45,77703.69,1.55,0.35323,0.00018,25.65641]
[1777027885677,29.45,77703.93,1.55,0.35328,0.00018,25.65766]
[1777027885720,29.45,77711.46,1.55,0.35465,0.00018,25.6958]
[1777027886579,29.45,77711.46,1.55,0.35465,0.00018,25.6958]
[1777027886606,29.45,77711.46,1.55,0.35465,0.00018,25.6958]
[1777027888306,29.45,77711.39,1.55,0.35464,0.00018,25.69546]
[1777027888457,29.45,77711.66,1.55,0.35469,0.00018,25.69682]
[1777027893491,29.45,77712.53,1.55,0.35483,0.00018,25.69764]
[1777027894637,29.45,77712.53,1.55,0.35483,0.00018,25.69764]
[1777027895877,29.45,77712.38,1.55,0.3548,0.00018,25.69688]
[1777027897995,29.45,77710.13,1.55,0.35439,0.00018,25.68555]
[1777027899482,29.45,77710.03,1.55,0.35437,0.00018,25.68505]
[1777027900252,29.45,77711.19,1.55,0.35459,0.00018,25.69091]
[1777027905879,29.45,77705.83,1.55,0.35361,0.00018,25.66385]
[1777027911139,29.45,77705.87,1.55,0.35362,0.00018,25.66422]
[1777027916653,29.45,77705.78,1.55,0.35361,0.00018,25.66388]
[1777027919232,29.45,77705.78,1.55,0.35361,0.00018,25.66388]
[1777027919286,29.45,77705.78,1.55,0.35361,0.00018,25.66388]
[1777027919456,29.45,77705.78,1.55,0.35361,0.00018,25.66388]
[1777027919473,29.45,77705.78,1.55,0.35361,0.00018,25.66388]
[1777027919644,29.45,77705.78,1.55,0.35361,0.00018,25.66388]
[1777027919700,29.45,77705.78,1.55,0.35361,0.00018,25.66388]
[1777027919803,29.45,77705.78,1.55,0.35361,0.00018,25.66388]
[1777027919905,29.45,77700.39,1.55,0.35263,0.00018,25.63652]
[1777027920814,29.45,77700.39,1.55,0.35263,0.00018,25.63652]
[1777027920861,29.45,77700.39,1.55,0.35263,0.00018,25.63652]
[1777027920891,29.45,77700.39,1.55,0.35263,0.00018,25.63652]
[1777027920884,29.45,77690.77,1.55,0.35087,0.00018,25.58727]
[1777027922844,29.45,77690.97,1.55,0.35091,0.00018,25.5883]
[1777027922890,29.45,77690.97,1.55,0.35091,0.00018,25.5883]
[1777027922933,29.45,77688.88,1.55,0.35053,0.00018,25.57768]
[1777027924844,29.45,77689.14,1.55,0.35058,0.00018,25.57903]
[1777027925233,29.45,77689.44,1.55,0.35064,0.00018,25.58065]
[1777027925254,29.45,77689.44,1.55,0.35064,0.00018,25.58065]
[1777027925286,29.45,77689.44,1.55,0.35064,0.00018,25.58065]
[1777027925715,29.45,77689.45,1.55,0.35064,0.00018,25.58078]
[1777027931758,29.46,77688.75,1.55,0.35054,0.00018,25.5777]
[1777027936793,29.46,77690.28,1.55,0.35083,0.00018,25.586]
[1777027939885,29.46,77690.54,1.55,0.35089,0.00018,25.5876]
[1777027939912,29.46,77690.88,1.55,0.35095,0.00018,25.58943]
[1777027945267,29.46,77687.72,1.55,0.35036,0.00018,25.57256]
[1777027949123,29.46,77686.15,1.55,0.35006,0.00018,25.56407]
[1777027949885,29.46,77685.76,1.55,0.34998,0.00018,25.56197]
[1777027950006,29.46,77685.76,1.55,0.34998,0.00018,25.56197]
[1777027952436,29.45,77685.71,1.55,0.34995,0.00018,25.55796]
[1777027952913,29.45,77685.74,1.55,0.34995,0.00018,25.55811]
[1777027954814,29.45,77692.02,1.55,0.3511,0.00018,25.59046]
[1777027954846,29.45,77692.02,1.55,0.3511,0.00018,25.59046]
[1777027955235,29.45,77691.87,1.55,0.35107,0.00018,25.5897]
[1777027960530,29.45,77691.2,1.55,0.35095,0.00018,25.58632]
[1777027960881,29.45,77691.2,1.55,0.35095,0.00018,25.58632]
[1777027960923,29.45,77691.2,1.55,0.35095,0.00018,25.58632]
[1777027960974,29.45,77690.73,1.55,0.35086,0.00018,25.58391]
[1777027961279,29.45,77690.73,1.55,0.35086,0.00018,25.58391]
[1777027961585,29.45,77690.73,1.55,0.35086,0.00018,25.58391]
[1777027961628,29.45,77690.73,1.55,0.35086,0.00018,25.58391]
[1777027961968,29.45,77690.69,1.55,0.35086,0.00018,25.58371]
[1777027963332,29.46,77691.08,1.55,0.35093,0.00018,25.58573]
[1777027968412,29.46,77691.01,1.55,0.35092,0.00018,25.5854]
[1777027969386,29.46,77691.01,1.55,0.35092,0.00018,25.58541]
[1777027970764,29.46,77690.72,1.55,0.35086,0.00018,25.58392]
[1777027970795,29.46,77690.72,1.55,0.35086,0.00018,25.58392]
[1777027976806,29.46,77688.53,1.55,0.35047,0.00018,25.57269]
[1777027980696,29.46,77691.1,1.55,0.35094,0.00018,25.58597]
[1777027980747,29.46,77691.1,1.55,0.35094,0.00018,25.58597]
[1777027981662,29.46,77691.81,1.55,0.35107,0.00018,25.58963]
[1777027981703,29.46,77691.81,1.55,0.35107,0.00018,25.58963]
[1777027986877,29.46,77691.79,1.55,0.35106,0.00018,25.5895]
[1777027992183,29.46,77691.6,1.55,0.35103,0.00018,25.5885]
[1777027999233,29.46,77690.86,1.55,0.35089,0.00018,25.58466]
[1777028006360,29.46,77689.81,1.55,0.3507,0.00018,25.57923]
[1777028012770,29.46,77689.64,1.55,0.35067,0.00018,25.57834]
[1777028018387,29.46,77687.17,1.55,0.3502,0.00018,25.56207]
[1777028026608,29.46,77687.14,1.55,0.3502,0.00018,25.56197]
[1777028032708,29.45,77687.12,1.55,0.35016,0.00018,25.56102]
[1777028038525,29.44,77687.65,1.55,0.35023,0.00018,25.56303]
[1777028043558,29.44,77688.24,1.55,0.35032,0.00018,25.56557]
[1777028047557,29.44,77688.4,1.55,0.35034,0.00018,25.56611]
[1777028047566,29.44,77688.4,1.55,0.35034,0.00018,25.56611]
[1777028047982,29.44,77695.45,1.55,0.35162,0.00018,25.60231]
[1777028048396,29.44,77695.45,1.55,0.35162,0.00018,25.60231]
[1777028048447,29.44,77695.45,1.55,0.35162,0.00018,25.60231]
[1777028048576,29.44,77695.45,1.55,0.35162,0.00018,25.60231]
[1777028048660,29.44,77695.45,1.55,0.35162,0.00018,25.60231]
[1777028048762,29.44,77695.45,1.55,0.35162,0.00018,25.60231]
[1777028048772,29.44,77695.45,1.55,0.35162,0.00018,25.60231]
[1777028048790,29.44,77702.95,1.55,0.35299,0.00018,25.64055]
[1777028050717,29.44,77703.36,1.55,0.35306,0.00018,25.64252]
[1777028050790,29.44,77703.36,1.55,0.35306,0.00018,25.64252]
[1777028050796,29.44,77703.36,1.55,0.35306,0.00018,25.64252]
[1777028050877,29.44,77714.65,1.55,0.35512,0.00018,25.69966]
[1777028051722,29.44,77721.95,1.55,0.35646,0.00018,25.73622]
[1777028057067,29.43,77721.73,1.55,0.35642,0.00018,25.73495]
[1777028057125,29.43,77721.98,1.55,0.35646,0.00018,25.73615]
[1777028058002,29.43,77721.98,1.55,0.35646,0.00018,25.73615]
[1777028058046,29.43,77721.98,1.55,0.35646,0.00018,25.73615]
[1777028057657,29.43,77722.38,1.55,0.35652,0.00018,25.73795]
[1777028058655,29.43,77722.38,1.55,0.35652,0.00018,25.73795]
[1777028058757,29.43,77722.05,1.55,0.35646,0.00018,25.7361]
[1777028063029,29.43,77722.08,1.55,0.35644,0.00018,25.73566]
[1777028063057,29.42,77721.13,1.55,0.35625,0.00018,25.73053]
[1777028064754,29.42,77721.28,1.55,0.35627,0.00018,25.73109]
[1777028064769,29.42,77721.28,1.55,0.35627,0.00018,25.73109]
[1777028064799,29.42,77721.28,1.55,0.35627,0.00018,25.73109]
[1777028064815,29.42,77721.58,1.55,0.35632,0.00018,25.73259]
[1777028065260,29.42,77721.58,1.55,0.35632,0.00018,25.73259]
[1777028065303,29.42,77721.58,1.55,0.35632,0.00018,25.73259]
[1777028066728,29.42,77721.6,1.55,0.35632,0.00018,25.73251]
[1777028066752,29.42,77721.6,1.55,0.35632,0.00018,25.73251]
[1777028066999,29.42,77722.62,1.55,0.35649,0.00018,25.73722]
[1777028072049,29.41,77722.13,1.55,0.35636,0.00018,25.73047]
[1777028072875,29.41,77722.13,1.55,0.35635,0.00018,25.73029]
[1777028072886,29.41,77722.13,1.55,0.35635,0.00018,25.73029]
[1777028073094,29.41,77721.79,1.55,0.35628,0.00018,25.7284]
[1777028074952,29.41,77721.79,1.55,0.35628,0.00018,25.7284]
[1777028074957,29.41,77721.79,1.55,0.35628,0.00018,25.7284]
[1777028076303,29.41,77721.77,1.55,0.35626,0.00018,25.72793]
[1777028076947,29.41,77721.77,1.55,0.35626,0.00018,25.72793]
[1777028077832,29.4,77721.96,1.55,0.35628,0.00018,25.72852]
[1777028077846,29.4,77721.96,1.55,0.35628,0.00018,25.72852]
[1777028080013,29.4,77721.8,1.55,0.35624,0.00018,25.72754]
[1777028080970,29.4,77721.73,1.55,0.35622,0.00018,25.72683]
[1777028083745,29.4,77721.75,1.55,0.35621,0.00018,25.72675]
[1777028083756,29.4,77721.75,1.55,0.35621,0.00018,25.72675]
[1777028086560,29.39,77721.96,1.55,0.35622,0.00018,25.72708]
[1777028088921,29.39,77722.23,1.55,0.35626,0.00018,25.72808]
[1777028089604,29.39,77723.68,1.55,0.35652,0.00018,25.73515]
[1777028089620,29.39,77723.68,1.55,0.35652,0.00018,25.73515]
[1777028089715,29.39,77723.68,1.55,0.35652,0.00018,25.73515]
[1777028090007,29.39,77723.68,1.55,0.35652,0.00018,25.73515]
[1777028090076,29.39,77723.68,1.55,0.35652,0.00018,25.73515]
[1777028090048,29.39,77725.1,1.55,0.35677,0.00018,25.74206]
[1777028090522,29.39,77725.1,1.55,0.35677,0.00018,25.74206]
[1777028090556,29.39,77725.1,1.55,0.35677,0.00018,25.74206]
[1777028090962,29.38,77730.15,1.55,0.3577,0.00018,25.76701]
[1777028093476,29.38,77730.17,1.55,0.35769,0.00018,25.76693]
[1777028094402,29.38,77730.76,1.55,0.35778,0.00018,25.76945]
[1777028097949,29.38,77731.12,1.55,0.35783,0.00018,25.77064]
[1777028098726,29.37,77732.38,1.55,0.35804,0.00018,25.77647]
[1777028099514,29.37,77732.38,1.55,0.35804,0.00018,25.77647]
[1777028101468,29.37,77733.29,1.55,0.35819,0.00018,25.78056]
[1777028101592,29.37,77733.29,1.55,0.35819,0.00018,25.78056]
[1777028101969,29.35,77732.98,1.55,0.35805,0.00018,25.7769]
[1777028102912,29.35,77732.98,1.55,0.35805,0.00018,25.7769]
[1777028102975,29.33,77741.37,1.55,0.35952,0.00018,25.81625]
[1777028103313,29.33,77741.37,1.55,0.35952,0.00018,25.81625]
[1777028103820,29.33,77741.37,1.55,0.35952,0.00018,25.81625]
[1777028103995,29.33,77743.73,1.55,0.35993,0.00018,25.8274]
[1777028105557,29.33,77743.26,1.55,0.35983,0.00018,25.82459]
[1777028107355,29.31,77742.6,1.55,0.35962,0.00018,25.81935]
[1777028108015,29.3,77742.09,1.55,0.35949,0.00018,25.8159]
[1777028113333,29.29,77743.14,1.55,0.3596,0.00018,25.81892]
[1777028115759,29.28,77743.34,1.55,0.35963,0.00018,25.81982]
[1777028115806,29.28,77743.34,1.55,0.35963,0.00018,25.81982]
[1777028121105,29.27,77742.59,1.55,0.35944,0.00019,25.81483]
[1777028126139,29.27,77750.41,1.55,0.36085,0.00019,25.85214]
[1777028128265,29.25,77749.94,1.55,0.36066,0.00019,25.84747]
[1777028128334,29.25,77749.94,1.55,0.36066,0.00019,25.84747]
[1777028128431,29.25,77749.94,1.55,0.36066,0.00019,25.84747]
[1777028128583,29.25,77749.94,1.55,0.36066,0.00019,25.84747]
[1777028128774,29.25,77749.94,1.55,0.36066,0.00019,25.84747]
[1777028128920,29.25,77749.94,1.55,0.36066,0.00019,25.84747]
[1777028128979,29.25,77749.94,1.55,0.36066,0.00019,25.84747]
[1777028129133,29.23,77755.97,1.55,0.36168,0.00019,25.87453]
[1777028129253,29.23,77755.97,1.55,0.36168,0.00019,25.87453]
[1777028129559,29.23,77770.84,1.55,0.36445,0.00019,25.94631]
[1777028130701,29.23,77770.84,1.55,0.36445,0.00019,25.94631]
[1777028131085,29.22,77771.92,1.55,0.36463,0.00019,25.94788]
[1777028131190,29.21,77771.92,1.55,0.36458,0.00019,25.94679]
[1777028133824,29.21,77771.61,1.55,0.36448,0.00019,25.94419]
[1777028133990,29.2,77770.98,1.55,0.36432,0.00019,25.9401]
[1777028135082,29.2,77770.98,1.55,0.36432,0.00019,25.9401]
[1777028135806,29.19,77770.98,1.55,0.36427,0.00019,25.93908]
[1777028135907,29.18,77769.36,1.55,0.36393,0.00019,25.9303]
[1777028137257,29.18,77769.1,1.55,0.36388,0.00019,25.92895]
[1777028137277,29.18,77769.1,1.55,0.36388,0.00019,25.92895]
[1777028137343,29.18,77769.1,1.55,0.36388,0.00019,25.92895]
[1777028137435,29.18,77769.1,1.55,0.36388,0.00019,25.92895]
[1777028137446,29.18,77769.1,1.55,0.36388,0.00019,25.92895]
[1777028137520,29.18,77769.1,1.55,0.36388,0.00019,25.92895]
[1777028137661,29.18,77769.1,1.55,0.36388,0.00019,25.92895]
[1777028137885,29.18,77769.1,1.55,0.36388,0.00019,25.92895]
[1777028138006,29.18,77769.1,1.55,0.36388,0.00019,25.92895]
[1777028138040,29.18,77769.1,1.55,0.36388,0.00019,25.92895]
[1777028138073,29.18,77769.1,1.55,0.36388,0.00019,25.92895]
[1777028138078,29.18,77763.43,1.55,0.36282,0.00019,25.90148]
[1777028138298,29.18,77763.43,1.55,0.36282,0.00019,25.90148]
[1777028138729,29.17,77770.51,1.55,0.36409,0.00019,25.93449]
[1777028139917,29.17,77780.39,1.55,0.36593,0.00019,25.98173]
[1777028140483,29.17,77780.39,1.55,0.36593,0.00019,25.98173]
[1777028142898,29.16,77775.5,1.55,0.36501,0.00019,25.95821]
[1777028143907,29.16,77773.66,1.55,0.36466,0.00019,25.94928]
[1777028144163,29.16,77773.66,1.55,0.36466,0.00019,25.94928]
[1777028143990,29.16,77773.61,1.55,0.36465,0.00019,25.94894]
[1777028144192,29.16,77773.61,1.55,0.36465,0.00019,25.94894]
[1777028144284,29.16,77773.2,1.55,0.36457,0.00019,25.94687]
[1777028145888,29.16,77773.2,1.55,0.36457,0.00019,25.94687]
[1777028145987,29.16,77775.93,1.55,0.36507,0.00019,25.95985]
[1777028147970,29.16,77775.46,1.55,0.36498,0.00019,25.9575]
[1777028148008,29.15,77772.43,1.55,0.36437,0.00019,25.94191]
[1777028149932,29.15,77772.43,1.55,0.36437,0.00019,25.9418]
[1777028150021,29.15,77772.43,1.55,0.36437,0.00019,25.9418]
[1777028150033,29.15,77771.72,1.55,0.36423,0.00019,25.93829]
[1777028154019,29.15,77769.76,1.55,0.36385,0.00019,25.92856]
[1777028154061,29.15,77769.76,1.55,0.36385,0.00019,25.92856]
[1777028154102,29.15,77771.94,1.55,0.36425,0.00019,25.93886]
[1777028159186,29.14,77772.91,1.55,0.36441,0.00019,25.94309]
[1777028159295,29.14,77774.56,1.55,0.36472,0.00019,25.95101]
[1777028159406,29.14,77774.56,1.55,0.36472,0.00019,25.95101]
[1777028159671,29.14,77774.56,1.55,0.36472,0.00019,25.95101]
[1777028159723,29.14,77784.21,1.55,0.36652,0.00019,25.99691]
[1777028160703,29.14,77784.21,1.55,0.36652,0.00019,25.99691]
[1777028160933,29.14,77785.86,1.55,0.36683,0.00019,26.00461]
[1777028161779,29.14,77785.86,1.55,0.36683,0.00019,26.00461]
[1777028161881,29.14,77782.68,1.55,0.36622,0.00019,25.9894]
[1777028162252,29.14,77782.68,1.55,0.36622,0.00019,25.9894]
[1777028165326,29.12,77783.82,1.55,0.36637,0.00019,25.99314]
[1777028165363,29.12,77783.82,1.55,0.36637,0.00019,25.99314]
[1777028165937,29.12,77783.82,1.55,0.36637,0.00019,25.99314]
[1777028166530,29.11,77800.46,1.55,0.36942,0.00019,26.06993]
[1777028167820,29.11,77800.46,1.55,0.36942,0.00019,26.06993]
[1777028167834,29.11,77800.46,1.55,0.36942,0.00019,26.06993]
[1777028168149,29.09,77800.71,1.55,0.36939,0.00019,26.06923]
[1777028168358,29.09,77800.71,1.55,0.36939,0.00019,26.06923]
[1777028168627,29.09,77800.71,1.55,0.36939,0.00019,26.06923]
[1777028169952,29.09,77800.52,1.55,0.36935,0.00019,26.06835]
[1777028169966,29.08,77799.68,1.55,0.36912,0.00019,26.06274]
[1777028174367,29.04,77800.45,1.55,0.36911,0.00019,26.06275]
[1777028174503,29.03,77800.58,1.55,0.36907,0.00019,26.06177]
[1777028175965,29.03,77800.58,1.55,0.36907,0.00019,26.06177]
[1777028176040,29.03,77800.58,1.55,0.36907,0.00019,26.06177]
[1777028176050,29.03,77800.58,1.55,0.36907,0.00019,26.06177]
[1777028176084,29.01,77800.7,1.55,0.36902,0.00019,26.0608]
[1777028176971,29.0,77789.25,1.55,0.3668,0.00019,26.00524]
[1777028178373,28.99,77787.78,1.55,0.36646,0.00019,25.99673]
[1777028178618,28.99,77787.4,1.55,0.36639,0.00019,25.9948]
[1777028182129,28.98,77783.76,1.55,0.36569,0.00019,25.97719]
[1777028182211,28.98,77783.76,1.55,0.36569,0.00019,25.97719]
[1777028183004,28.98,77782.56,1.55,0.36546,0.00019,25.97123]
[1777028188483,28.98,77779.77,1.55,0.36491,0.00019,25.95734]
[1777028188495,28.98,77779.77,1.55,0.36491,0.00019,25.95734]
[1777028188604,28.98,77779.16,1.55,0.3648,0.00019,25.9543]
[1777028189802,28.98,77779.16,1.55,0.3648,0.00019,25.9543]
[1777028189823,28.98,77779.16,1.55,0.3648,0.00019,25.9543]
[1777028189829,28.98,77779.16,1.55,0.3648,0.00019,25.9543]
[1777028189903,28.98,77779.16,1.55,0.3648,0.00019,25.9543]
[1777028190040,28.98,77779.16,1.55,0.3648,0.00019,25.9543]
[1777028190118,28.98,77778.72,1.55,0.36471,0.00019,25.95209]
[1777028190500,28.98,77778.72,1.55,0.36471,0.00019,25.95209]
[1777028191116,28.97,77766.95,1.55,0.36248,0.00019,25.89125]
[1777028191460,28.97,77766.95,1.55,0.36248,0.00019,25.89125]
[1777028191482,28.97,77766.95,1.55,0.36248,0.00019,25.89125]
[1777028192020,28.97,77766.95,1.55,0.36248,0.00019,25.89125]
[1777028192123,28.97,77773.03,1.55,0.36362,0.00019,25.92085]
[1777028192378,28.97,77773.03,1.55,0.36362,0.00019,25.92085]
[1777028192446,28.97,77773.03,1.55,0.36362,0.00019,25.92085]
[1777028193928,28.97,77773.03,1.55,0.36361,0.00019,25.9208]
[1777028193950,28.97,77773.03,1.55,0.36361,0.00019,25.9208]
[1777028193979,28.97,77779.06,1.55,0.36474,0.00019,25.9499]
[1777028199680,28.97,77774.83,1.55,0.36393,0.00019,25.92899]
[1777028204428,28.97,77768.59,1.55,0.36275,0.00019,25.89837]
[1777028204637,28.97,77768.59,1.55,0.36275,0.00019,25.89837]
[1777028204721,28.97,77768.59,1.55,0.36275,0.00019,25.89837]
[1777028208250,28.97,77767.72,1.55,0.36258,0.00019,25.89389]
[1777028208777,28.97,77767.72,1.55,0.36258,0.00019,25.89389]
[1777028210796,28.96,77769.65,1.55,0.36293,0.00019,25.9032]
[1777028210811,28.96,77769.65,1.55,0.36293,0.00019,25.9032]
[1777028212422,28.96,77770.65,1.55,0.36312,0.00019,25.90796]
[1777028212828,28.96,77770.65,1.55,0.36312,0.00019,25.90796]
[1777028212835,28.96,77770.65,1.55,0.36312,0.00019,25.90796]
[1777028212845,28.96,77771.5,1.55,0.36327,0.00019,25.91204]
[1777028217553,28.96,77775.37,1.55,0.36399,0.00019,25.93058]
[1777028218533,28.96,77776.19,1.55,0.36414,0.00019,25.93449]
[1777028218968,28.96,77776.19,1.55,0.36414,0.00019,25.93449]
[1777028219004,28.96,77776.19,1.55,0.36414,0.00019,25.93449]
[1777028219039,28.96,77776.19,1.55,0.36414,0.00019,25.93449]
[1777028219059,28.96,77775.89,1.55,0.36408,0.00019,25.93298]
[1777028220686,28.96,77776.22,1.55,0.36414,0.00019,25.93452]
[1777028220826,28.96,77775.74,1.55,0.36405,0.00019,25.93208]
[1777028223293,28.96,77777.73,1.55,0.36442,0.00019,25.94165]
[1777028223328,28.96,77777.73,1.55,0.36442,0.00019,25.94165]
[1777028223731,28.96,77777.73,1.55,0.36442,0.00019,25.94165]
[1777028223740,28.96,77777.73,1.55,0.36442,0.00019,25.94165]
[1777028223819,28.96,77780.01,1.55,0.36484,0.00019,25.95259]
[1777028225096,28.96,77780.01,1.55,0.36484,0.00019,25.95259]
[1777028225197,28.96,77780.82,1.55,0.36499,0.00019,25.95642]
[1777028227877,28.96,77789.33,1.55,0.36659,0.00019,25.99698]
[1777028232912,28.95,77780.89,1.55,0.36498,0.00019,25.95618]
[1777028237947,28.95,77775.96,1.55,0.36404,0.00019,25.93211]
[1777028242982,28.95,77773.76,1.55,0.36362,0.00019,25.92118]
[1777028247576,28.95,77774.16,1.55,0.36369,0.00019,25.9229]
[1777028248957,28.95,77774.89,1.55,0.36382,0.00019,25.92638]
[1777028249156,28.95,77774.89,1.55,0.36382,0.00019,25.92638]
[1777028249223,28.95,77774.89,1.55,0.36382,0.00019,25.92638]
[1777028249247,28.95,77774.89,1.55,0.36382,0.00019,25.92638]
[1777028249277,28.95,77774.89,1.55,0.36382,0.00019,25.92638]
[1777028249292,28.95,77774.89,1.55,0.36382,0.00019,25.92638]
[1777028249187,28.94,77776.79,1.55,0.36418,0.00019,25.93552]
[1777028249363,28.94,77776.79,1.55,0.36418,0.00019,25.93552]
[1777028250037,28.94,77777.73,1.55,0.36435,0.00019,25.93993]
[1777028251170,28.94,77789.7,1.55,0.36658,0.00019,25.99388]
[1777028253471,28.94,77788.93,1.55,0.36644,0.00019,25.99033]
[1777028253560,28.94,77788.93,1.55,0.36644,0.00019,25.99033]
[1777028253612,28.94,77788.93,1.55,0.36644,0.00019,25.99033]
[1777028253663,28.94,77788.93,1.55,0.36644,0.00019,25.99033]
[1777028253695,28.94,77788.93,1.55,0.36644,0.00019,25.99033]
[1777028253818,28.94,77788.93,1.55,0.36644,0.00019,25.99033]
[1777028254061,28.94,77786.04,1.55,0.3659,0.00019,25.97656]
[1777028255488,28.94,77783.25,1.55,0.36537,0.00019,25.96308]
[1777028255511,28.94,77783.25,1.55,0.36537,0.00019,25.96308]
[1777028256074,28.94,77781.59,1.55,0.36505,0.00019,25.95501]
[1777028257168,28.94,77781.59,1.55,0.36505,0.00019,25.95501]
[1777028257228,28.94,77781.59,1.55,0.36505,0.00019,25.95501]
[1777028257247,28.94,77781.59,1.55,0.36505,0.00019,25.95501]
[1777028257301,28.94,77779.04,1.55,0.36457,0.00019,25.94264]
[1777028257614,28.94,77779.04,1.55,0.36457,0.00019,25.94264]
[1777028259576,28.94,77779.11,1.55,0.36458,0.00019,25.94283]
[1777028261549,28.94,77776.12,1.55,0.36401,0.00019,25.92823]
[1777028261590,28.94,77776.12,1.55,0.36401,0.00019,25.92823]
[1777028261649,28.94,77776.12,1.55,0.36401,0.00019,25.92823]
[1777028262229,28.94,77774.15,1.55,0.36364,0.00019,25.9186]
[1777028268162,28.94,77771.29,1.55,0.36309,0.00019,25.90432]
[1777028270887,28.94,77768.94,1.55,0.36264,0.00019,25.89272]
[1777028271182,28.93,77765.58,1.55,0.36201,0.00019,25.87621]
[1777028274667,28.93,77763.36,1.55,0.36158,0.00019,25.86517]
[1777028274696,28.93,77763.36,1.55,0.36158,0.00019,25.86517]
[1777028274801,28.93,77763.36,1.55,0.36158,0.00019,25.86517]
[1777028275301,28.93,77763.36,1.55,0.36158,0.00019,25.86517]
[1777028275490,28.93,77763.14,1.55,0.36154,0.00019,25.86404]
[1777028275631,28.93,77763.14,1.55,0.36154,0.00019,25.86404]
[1777028275782,28.93,77763.14,1.55,0.36154,0.00019,25.86404]
[1777028275798,28.93,77763.14,1.55,0.36154,0.00019,25.86404]
[1777028275870,28.93,77763.14,1.55,0.36154,0.00019,25.86404]
[1777028276216,28.93,77758.87,1.55,0.36074,0.00019,25.84293]
[1777028277945,28.93,77758.03,1.55,0.36058,0.00019,25.83875]
[1777028283265,28.93,77755.03,1.55,0.36001,0.00019,25.82373]
[1777028288300,28.93,77755.82,1.55,0.36016,0.00019,25.82755]
[1777028293496,28.93,77757.87,1.55,0.36053,0.00019,25.83759]
[1777028299065,28.93,77760.09,1.55,0.36094,0.00019,25.84839]
[1777028299618,28.93,77760.09,1.55,0.36094,0.00019,25.84839]
[1777028300137,28.93,77760.09,1.55,0.36094,0.00019,25.84839]
[1777028300199,28.93,77760.27,1.55,0.36098,0.00019,25.84924]
[1777028300687,28.93,77760.27,1.55,0.36098,0.00019,25.84924]
[1777028302176,28.93,77760.17,1.55,0.36096,0.00019,25.84871]
[1777028302267,28.93,77768.0,1.55,0.36242,0.00019,25.88717]
[1777028304190,28.93,77768.72,1.55,0.36256,0.00019,25.89065]
[1777028304288,28.93,77770.54,1.55,0.3629,0.00019,25.89948]
[1777028309449,28.92,77771.95,1.55,0.36314,0.00019,25.90597]
[1777028314483,28.92,77770.54,1.55,0.36284,0.00019,25.89506]
[1777028317818,28.92,77770.46,1.55,0.36282,0.00019,25.89451]
[1777028318049,28.92,77770.46,1.55,0.36282,0.00019,25.89451]
[1777028318165,28.92,77770.46,1.55,0.36282,0.00019,25.89451]
[1777028320530,28.92,77768.89,1.55,0.36252,0.00019,25.88659]
[1777028321069,28.92,77768.89,1.55,0.36252,0.00019,25.88659]
[1777028321110,28.92,77768.89,1.55,0.36252,0.00019,25.88659]
[1777028326568,28.91,77773.73,1.55,0.3634,0.00019,25.90966]
[1777028331603,28.91,77779.17,1.55,0.36441,0.00019,25.93568]
[1777028332485,28.91,77779.17,1.55,0.36441,0.00019,25.93568]
[1777028332986,28.91,77780.53,1.55,0.36466,0.00019,25.94218]
[1777028334697,28.91,77781.35,1.55,0.36481,0.00019,25.94606]
[1777028334729,28.91,77782.25,1.55,0.36498,0.00019,25.95033]
[1777028341567,28.9,77785.9,1.55,0.36565,0.00019,25.96751]
[1777028346708,28.9,77790.37,1.55,0.36647,0.00019,25.98841]
[1777028351745,28.89,77793.23,1.55,0.367,0.00019,26.00168]
[1777028356780,28.89,77788.84,1.55,0.36615,0.00019,25.98035]
[1777028361814,28.89,77790.17,1.55,0.36639,0.00019,25.98636]
[1777028367204,28.89,77791.6,1.55,0.36665,0.00019,25.9929]
[1777028370710,28.88,77787.57,1.55,0.36588,0.00019,25.97339]
[1777028370744,28.88,77787.57,1.55,0.36588,0.00019,25.97339]
[1777028376920,28.88,77781.39,1.55,0.36468,0.00019,25.93969]
[1777028382791,28.88,77782.87,1.55,0.36495,0.00019,25.94663]
[1777028382963,28.88,77784.99,1.55,0.36534,0.00019,25.95664]
[1777028387998,28.87,77785.74,1.55,0.36547,0.00019,25.95993]
[1777028389610,28.87,77786.58,1.55,0.36562,0.00019,25.96391]
[1777028389771,28.87,77786.58,1.55,0.36562,0.00019,25.96391]
[1777028390698,28.87,77783.86,1.55,0.36511,0.00019,25.95075]
[1777028391580,28.87,77784.57,1.55,0.36524,0.00019,25.95411]
[1777028391637,28.87,77784.57,1.55,0.36524,0.00019,25.95411]
[1777028392068,28.87,77785.11,1.55,0.36534,0.00019,25.95665]
[1777028398068,28.87,77789.46,1.55,0.36614,0.00019,25.97723]
[1777028400620,28.87,77786.57,1.55,0.3656,0.00019,25.96326]
[1777028400651,28.87,77786.57,1.55,0.3656,0.00019,25.96326]
[1777028400711,28.87,77786.57,1.55,0.3656,0.00019,25.96326]
[1777028400742,28.87,77786.57,1.55,0.3656,0.00019,25.96326]
[1777028400831,28.87,77786.57,1.55,0.3656,0.00019,25.96326]
[1777028400855,28.87,77786.57,1.55,0.3656,0.00019,25.96326]
[1777028401090,28.87,77786.27,1.55,0.36554,0.00019,25.96175]
[1777028403103,28.87,77793.56,1.55,0.36691,0.00019,25.99662]
[1777028406704,28.87,77792.24,1.55,0.36665,0.00019,25.99016]
[1777028407264,28.87,77792.24,1.55,0.36665,0.00019,25.99016]
[1777028408474,28.86,77788.62,1.55,0.36597,0.00019,25.97271]
[1777028408584,28.86,77788.62,1.55,0.36597,0.00019,25.97271]
[1777028409780,28.86,77788.4,1.55,0.36592,0.00019,25.97155]
[1777028410153,28.86,77784.34,1.55,0.36515,0.00019,25.95202]
[1777028412821,28.86,77785.07,1.55,0.36529,0.00019,25.95546]
[1777028412881,28.86,77785.07,1.55,0.36529,0.00019,25.95546]
[1777028413467,28.86,77785.76,1.55,0.36542,0.00019,25.95875]
[1777028413529,28.86,77785.76,1.55,0.36542,0.00019,25.95875]
[1777028414239,28.86,77785.76,1.55,0.36542,0.00019,25.95875]
[1777028414261,28.86,77785.76,1.55,0.36542,0.00019,25.95875]
[1777028414562,28.86,77785.76,1.55,0.36542,0.00019,25.95875]
[1777028414612,28.86,77785.76,1.55,0.36542,0.00019,25.95875]
[1777028414803,28.86,77786.64,1.55,0.36558,0.00019,25.96294]
[1777028414904,28.86,77786.64,1.55,0.36558,0.00019,25.96294]
[1777028415306,28.86,77787.2,1.55,0.36569,0.00019,25.96564]
[1777028415601,28.86,77787.2,1.55,0.36569,0.00019,25.96564]
[1777028416152,28.86,77787.2,1.55,0.36569,0.00019,25.96564]
[1777028416208,28.86,77787.2,1.55,0.36569,0.00019,25.96564]
[1777028416380,28.86,77787.2,1.55,0.36569,0.00019,25.96564]
[1777028416249,28.86,77883.36,1.55,0.38397,0.00019,26.40102]
[1777028417287,28.86,77883.36,1.55,0.38397,0.00019,26.40102]
[1777028417327,28.86,77880.92,1.55,0.38349,0.00019,26.39041]
[1777028417571,28.86,77880.92,1.55,0.38349,0.00019,26.39041]
[1777028418035,28.86,77880.92,1.55,0.38349,0.00019,26.39041]
[1777028418242,28.86,77880.01,1.55,0.38332,0.00019,26.38653]
[1777028420701,28.86,77879.8,1.55,0.38327,0.00019,26.38546]
[1777028421453,28.86,77879.8,1.55,0.38327,0.00019,26.38546]
[1777028421253,28.86,77880.12,1.55,0.38333,0.00019,26.38677]
[1777028424386,28.86,77877.77,1.55,0.38287,0.00019,26.37663]
[1777028429494,28.85,77880.58,1.55,0.3834,0.00019,26.38835]
[1777028432506,28.85,77878.79,1.55,0.38303,0.00019,26.3771]
[1777028432545,28.85,77878.79,1.55,0.38303,0.00019,26.3771]
[1777028433337,28.85,77877.75,1.55,0.38283,0.00019,26.37261]
[1777028434397,28.85,77877.75,1.55,0.38283,0.00019,26.37261]
[1777028434467,28.85,77877.75,1.55,0.38283,0.00019,26.37261]
[1777028434498,28.85,77877.42,1.55,0.38277,0.00019,26.37116]
[1777028439896,28.85,77874.58,1.55,0.38221,0.00019,26.35881]
[1777028439929,28.85,77874.58,1.55,0.38221,0.00019,26.35881]
[1777028440395,28.85,77874.98,1.55,0.38229,0.00019,26.3605]
[1777028444104,28.85,77876.49,1.55,0.38257,0.00019,26.36689]
[1777028449450,28.84,77877.81,1.55,0.38282,0.00019,26.37237]
[1777028454485,28.84,77880.6,1.55,0.38335,0.00019,26.38416]
[1777028455903,28.84,77880.99,1.55,0.38342,0.00019,26.3858]
[1777028455940,28.84,77880.99,1.55,0.38342,0.00019,26.3858]
[1777028456064,28.84,77880.99,1.55,0.38342,0.00019,26.3858]
[1777028456096,28.84,77880.99,1.55,0.38342,0.00019,26.3858]
[1777028456357,28.84,77880.99,1.55,0.38342,0.00019,26.3858]
[1777028456387,28.84,77880.99,1.55,0.38342,0.00019,26.3858]
[1777028456456,28.84,77880.99,1.55,0.38342,0.00019,26.3858]
[1777028456501,28.84,77881.08,1.55,0.38344,0.00019,26.38616]
[1777028457353,28.84,77881.08,1.55,0.38344,0.00019,26.38616]
[1777028457613,28.84,77948.85,1.55,0.39647,0.00019,26.66114]
[1777028458701,28.84,77976.15,1.55,0.40175,0.00019,26.76388]
[1777028458958,28.84,77976.15,1.55,0.40175,0.00019,26.76388]
[1777028459524,28.84,77974.81,1.55,0.40149,0.00019,26.75894]
[1777028460648,28.84,77976.03,1.55,0.40173,0.00019,26.76338]
[1777028460989,28.84,77976.03,1.55,0.40173,0.00019,26.76338]
[1777028460995,28.84,77976.03,1.55,0.40173,0.00019,26.76338]
[1777028461030,28.84,77976.03,1.55,0.40173,0.00019,26.76338]
[1777028461063,28.84,77976.03,1.55,0.40173,0.00019,26.76338]
[1777028461153,28.84,77976.03,1.55,0.40173,0.00019,26.76338]
[1777028461203,28.84,77976.03,1.55,0.40173,0.00019,26.76338]
[1777028461273,28.84,77976.03,1.55,0.40173,0.00019,26.76338]
[1777028461435,28.84,77976.03,1.55,0.40173,0.00019,26.76338]
[1777028461575,28.84,77949.81,1.55,0.39665,0.00019,26.66466]
[1777028461775,28.84,77949.81,1.55,0.39665,0.00019,26.66466]
[1777028461999,28.84,77949.81,1.55,0.39665,0.00019,26.66466]
[1777028462324,28.84,77949.81,1.55,0.39665,0.00019,26.66466]
[1777028462570,28.84,77949.81,1.55,0.39665,0.00019,26.66466]
[1777028462554,28.84,77949.81,1.55,0.39665,0.00019,26.66459]
[1777028462655,28.84,77949.81,1.55,0.39665,0.00019,26.66459]
[1777028463555,28.84,77933.16,1.55,0.39343,0.00019,26.59977]
[1777028464564,28.84,77924.94,1.55,0.39185,0.00019,26.56711]
[1777028465156,28.84,77924.94,1.55,0.39185,0.00019,26.56711]
[1777028465568,28.84,77925.54,1.55,0.39197,0.00019,26.56954]
[1777028465856,28.84,77925.54,1.55,0.39197,0.00019,26.56954]
[1777028466573,28.84,77924.19,1.55,0.39171,0.00019,26.56417]
[1777028467294,28.84,77924.19,1.55,0.39171,0.00019,26.56417]
[1777028467382,28.84,77924.19,1.55,0.39171,0.00019,26.56417]
[1777028467582,28.84,77923.11,1.55,0.3915,0.00019,26.55987]
[1777028469712,28.84,77925.25,1.55,0.39192,0.00019,26.56847]
[1777028469756,28.84,77925.25,1.55,0.39192,0.00019,26.56847]
[1777028469787,28.84,77925.25,1.55,0.39192,0.00019,26.56847]
[1777028469859,28.84,77925.25,1.55,0.39192,0.00019,26.56847]
[1777028469877,28.84,77925.25,1.55,0.39192,0.00019,26.56847]
[1777028469921,28.84,77925.25,1.55,0.39192,0.00019,26.56847]
[1777028469952,28.84,77925.25,1.55,0.39192,0.00019,26.56847]
[1777028470353,28.84,77925.25,1.55,0.39192,0.00019,26.56847]
[1777028470607,28.84,77925.58,1.55,0.39198,0.00019,26.5698]
[1777028471274,28.84,77925.58,1.55,0.39198,0.00019,26.5698]
[1777028471281,28.84,77925.58,1.55,0.39198,0.00019,26.5698]
[1777028471303,28.84,77925.58,1.55,0.39198,0.00019,26.5698]
[1777028471358,28.84,77925.58,1.55,0.39198,0.00019,26.5698]
[1777028471500,28.84,77925.58,1.55,0.39198,0.00019,26.5698]
[1777028471642,28.84,77925.58,1.55,0.39198,0.00019,26.5698]
[1777028471542,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028471696,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028471921,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028471959,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028472056,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028472200,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028472263,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028472326,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028472386,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028472467,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028472481,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028472537,28.84,77917.59,1.55,0.39044,0.00019,26.53771]
[1777028472643,28.84,77905.82,1.55,0.38818,0.00019,26.48964]
[1777028473176,28.84,77905.82,1.55,0.38818,0.00019,26.48964]
[1777028473657,28.84,77895.68,1.55,0.38623,0.00019,26.44767]
[1777028475312,28.84,77895.86,1.55,0.38627,0.00019,26.4485]
[1777028475338,28.84,77895.86,1.55,0.38627,0.00019,26.4485]
[1777028475367,28.84,77895.86,1.55,0.38627,0.00019,26.4485]
[1777028475539,28.84,77895.86,1.55,0.38627,0.00019,26.4485]
[1777028475663,28.84,77895.26,1.55,0.38615,0.00019,26.446]
[1777028475704,28.84,77895.26,1.55,0.38615,0.00019,26.446]
[1777028476290,28.84,77895.26,1.55,0.38615,0.00019,26.446]
[1777028476302,28.84,77895.26,1.55,0.38615,0.00019,26.446]
[1777028476723,28.84,77890.2,1.55,0.38519,0.00019,26.42487]
[1777028476932,28.84,77890.2,1.55,0.38519,0.00019,26.42487]
[1777028477680,28.84,77883.11,1.55,0.38383,0.00019,26.39481]
[1777028478128,28.84,77883.11,1.55,0.38383,0.00019,26.39481]
[1777028478808,28.84,77878.76,1.55,0.38299,0.00019,26.37625]
[1777028478834,28.84,77878.76,1.55,0.38299,0.00019,26.37625]
[1777028478998,28.84,77878.76,1.55,0.38299,0.00019,26.37625]
[1777028479566,28.84,77878.76,1.55,0.38299,0.00019,26.37625]
[1777028479665,28.84,77878.76,1.55,0.38299,0.00019,26.37625]
[1777028479700,28.84,77878.76,1.55,0.38299,0.00019,26.37625]
[1777028479696,28.84,77880.25,1.55,0.38328,0.00019,26.38262]
[1777028480930,28.84,77880.25,1.55,0.38328,0.00019,26.3826]
[1777028480943,28.84,77880.25,1.55,0.38328,0.00019,26.3826]
[1777028480952,28.84,77880.25,1.55,0.38328,0.00019,26.3826]
[1777028480993,28.84,77880.25,1.55,0.38328,0.00019,26.3826]
[1777028481705,28.84,77887.01,1.55,0.38457,0.00019,26.41133]
[1777028482712,28.84,77895.13,1.55,0.38613,0.00019,26.44556]
[1777028482919,28.84,77895.13,1.55,0.38613,0.00019,26.44556]
[1777028488773,28.85,77895.15,1.55,0.38616,0.00019,26.44606]
[1777028494797,28.86,77894.96,1.55,0.38614,0.00019,26.44236]
[1777028498327,28.86,77892.73,1.55,0.38572,0.00019,26.4332]
[1777028498456,28.86,77892.73,1.55,0.38572,0.00019,26.4332]
[1777028498587,28.86,77892.73,1.55,0.38572,0.00019,26.4332]
[1777028498692,28.86,77892.73,1.55,0.38572,0.00019,26.4332]
[1777028498671,28.86,77893.04,1.55,0.38578,0.00019,26.43459]
[1777028498973,28.86,77893.04,1.55,0.38578,0.00019,26.43459]
[1777028499429,28.86,77934.38,1.55,0.39373,0.00019,26.6025]
[1777028499848,28.86,77934.38,1.55,0.39373,0.00019,26.6025]
[1777028500142,28.86,77934.38,1.55,0.39373,0.00019,26.6025]
[1777028500396,28.86,77934.38,1.55,0.39373,0.00019,26.6025]
[1777028500622,28.86,77934.38,1.55,0.39373,0.00019,26.6025]
[1777028500709,28.86,77990.27,1.55,0.40455,0.00019,26.81291]
[1777028500980,28.86,77990.27,1.55,0.40455,0.00019,26.81291]
[1777028501036,28.89,77991.67,1.55,0.40492,0.00019,26.81956]
[1777028502153,28.89,77991.67,1.55,0.40492,0.00019,26.81956]
[1777028502242,28.89,77991.67,1.55,0.40492,0.00019,26.81956]
[1777028502365,28.89,77992.82,1.55,0.40514,0.00019,26.82373]
[1777028502808,28.89,77992.82,1.55,0.40514,0.00019,26.82373]
[1777028503031,28.89,77992.82,1.55,0.40514,0.00019,26.82373]
[1777028503747,28.89,77998.52,1.55,0.40625,0.00019,26.84401]
[1777028503762,28.89,77998.52,1.55,0.40625,0.00019,26.84401]
[1777028503807,28.89,77998.52,1.55,0.40625,0.00019,26.84401]
[1777028503836,28.89,77998.52,1.55,0.40625,0.00019,26.84401]
[1777028504048,28.89,77998.52,1.55,0.40625,0.00019,26.84401]
[1777028504129,28.89,77995.89,1.55,0.40575,0.00019,26.83477]
[1777028504959,28.89,77995.89,1.55,0.40575,0.00019,26.83477]
[1777028504962,28.89,77995.89,1.55,0.40575,0.00019,26.83477]
[1777028504976,28.89,77995.89,1.55,0.40575,0.00019,26.83477]
[1777028504980,28.89,77995.89,1.55,0.40575,0.00019,26.83477]
[1777028505033,28.89,77995.89,1.55,0.40575,0.00019,26.83477]
[1777028505135,28.89,77988.96,1.55,0.40441,0.00019,26.81011]
[1777028506180,28.89,77988.96,1.55,0.40441,0.00019,26.81011]
[1777028506198,28.89,77988.96,1.55,0.40441,0.00019,26.81011]
[1777028506226,28.89,77988.96,1.55,0.40441,0.00019,26.81011]
[1777028506328,28.89,77987.59,1.55,0.40414,0.00019,26.80516]
[1777028507584,28.89,77987.59,1.55,0.40414,0.00019,26.80516]
[1777028507622,28.89,77987.59,1.55,0.40414,0.00019,26.80516]
[1777028507626,28.89,77987.59,1.55,0.40414,0.00019,26.80516]
[1777028507653,28.89,77987.59,1.55,0.40414,0.00019,26.80516]
[1777028507683,28.89,77987.59,1.55,0.40414,0.00019,26.80516]
[1777028507650,28.89,77987.81,1.55,0.40418,0.00019,26.80593]
[1777028508805,28.89,77987.8,1.55,0.40418,0.00019,26.8059]
[1777028508823,28.89,77987.8,1.55,0.40418,0.00019,26.8059]
[1777028508855,28.89,77987.8,1.55,0.40418,0.00019,26.8059]
[1777028509398,28.89,77987.8,1.55,0.40418,0.00019,26.8059]
[1777028509485,28.89,77989.44,1.55,0.4045,0.00019,26.81186]
[1777028512770,28.9,77992.46,1.55,0.4051,0.00019,26.82283]
[1777028512782,28.9,77992.46,1.55,0.4051,0.00019,26.82283]
[1777028513679,28.9,77989.75,1.55,0.40458,0.00019,26.81323]
[1777028515285,28.9,77988.49,1.55,0.40434,0.00019,26.80875]
[1777028515421,28.9,77988.49,1.55,0.40434,0.00019,26.80875]
[1777028515536,28.9,77988.49,1.55,0.40434,0.00019,26.80875]
[1777028515593,28.9,77988.49,1.55,0.40434,0.00019,26.80875]
[1777028515676,28.9,77988.49,1.55,0.40434,0.00019,26.80875]
[1777028515686,28.9,77988.49,1.55,0.40434,0.00019,26.80875]
[1777028515664,28.9,77979.37,1.55,0.40257,0.00019,26.77575]
[1777028515839,28.9,77979.37,1.55,0.40257,0.00019,26.77575]
[1777028515909,28.9,77979.37,1.55,0.40257,0.00019,26.77575]
[1777028516002,28.9,77979.37,1.55,0.40257,0.00019,26.77575]
[1777028516032,28.9,77979.37,1.55,0.40257,0.00019,26.77575]
[1777028516095,28.9,77979.37,1.55,0.40257,0.00019,26.77575]
[1777028516102,28.9,77970.69,1.55,0.40089,0.00019,26.74391]
[1777028517195,28.9,77970.69,1.55,0.40089,0.00019,26.74391]
[1777028517248,28.9,77970.69,1.55,0.40089,0.00019,26.74391]
[1777028517463,28.9,77970.69,1.55,0.40089,0.00019,26.74391]
[1777028517465,28.9,77970.14,1.55,0.40079,0.00019,26.74188]
[1777028518035,28.9,77970.14,1.55,0.40079,0.00019,26.74188]
[1777028518086,28.9,77970.14,1.55,0.40079,0.00019,26.74188]
[1777028518143,28.9,77970.14,1.55,0.40079,0.00019,26.74188]
[1777028518239,28.9,77966.81,1.55,0.40014,0.00019,26.7295]
[1777028519840,28.9,77965.23,1.55,0.39984,0.00019,26.72362]
[1777028520049,28.9,77965.23,1.55,0.39984,0.00019,26.72362]
[1777028521445,28.9,77962.56,1.55,0.39932,0.00019,26.71365]
[1777028521458,28.9,77962.56,1.55,0.39932,0.00019,26.71365]
[1777028521753,28.9,77962.56,1.55,0.39932,0.00019,26.71365]
[1777028521503,28.9,77956.79,1.55,0.39821,0.00019,26.69192]
[1777028521808,28.9,77956.79,1.55,0.39821,0.00019,26.69192]
[1777028523563,28.89,77957.48,1.55,0.39832,0.00019,26.6941]
[1777028524143,28.89,77958.37,1.55,0.3985,0.00019,26.69751]
[1777028524154,28.89,77958.37,1.55,0.3985,0.00019,26.69751]
[1777028524436,28.89,77955.84,1.55,0.39801,0.00019,26.68793]
[1777028524951,28.89,77955.84,1.55,0.39801,0.00019,26.68793]
[1777028525568,28.89,77955.84,1.55,0.39801,0.00019,26.68793]
[1777028525577,28.89,77949.53,1.55,0.39679,0.00019,26.66391]
[1777028528480,28.9,77948.14,1.55,0.39653,0.00019,26.6587]
[1777028528487,28.9,77948.14,1.55,0.39653,0.00019,26.6587]
[1777028528515,28.9,77948.14,1.55,0.39653,0.00019,26.6587]
[1777028528691,28.9,77943.02,1.55,0.39555,0.00019,26.63909]
[1777028528829,28.9,77943.02,1.55,0.39555,0.00019,26.63909]
[1777028528900,28.9,77943.02,1.55,0.39555,0.00019,26.63909]
[1777028529545,28.9,77943.02,1.55,0.39555,0.00019,26.63909]
[1777028529754,28.9,77932.76,1.55,0.39358,0.00019,26.59912]
[1777028533785,28.9,77931.72,1.55,0.39339,0.00019,26.59523]
[1777028533832,28.9,77931.72,1.55,0.39339,0.00019,26.59523]
[1777028533981,28.9,77930.13,1.55,0.39309,0.00019,26.58907]
[1777028534053,28.9,77930.13,1.55,0.39309,0.00019,26.58907]
[1777028534378,28.9,77930.13,1.55,0.39309,0.00019,26.58907]
[1777028534757,28.9,77930.13,1.55,0.39309,0.00019,26.58907]
[1777028534784,28.91,77949.67,1.55,0.39687,0.00019,26.6653]
[1777028534906,28.91,77949.67,1.55,0.39687,0.00019,26.6653]
[1777028534938,28.91,77949.67,1.55,0.39687,0.00019,26.6653]
[1777028534996,28.91,77949.67,1.55,0.39687,0.00019,26.6653]
[1777028535624,28.91,77949.67,1.55,0.39687,0.00019,26.6653]
[1777028535709,28.91,77949.67,1.55,0.39687,0.00019,26.6653]
[1777028535725,28.91,77960.73,1.55,0.399,0.00019,26.70734]
[1777028536769,28.91,77960.73,1.55,0.399,0.00019,26.70734]
[1777028536824,28.91,77960.52,1.55,0.39896,0.00019,26.70655]
[1777028537610,28.91,77960.42,1.55,0.39895,0.00019,26.70622]
[1777028543169,28.91,77957.16,1.55,0.39833,0.00019,26.69423]
[1777028545909,28.92,77954.84,1.55,0.3979,0.00019,26.68562]
[1777028545961,28.92,77954.84,1.55,0.3979,0.00019,26.68562]
[1777028546186,28.92,77954.63,1.55,0.39786,0.00019,26.68482]
[1777028546999,28.92,77954.63,1.55,0.39786,0.00019,26.68482]
[1777028547078,28.92,77954.63,1.55,0.39786,0.00019,26.68482]
[1777028547192,28.92,77954.5,1.55,0.39783,0.00019,26.68438]
[1777028547867,28.92,77954.5,1.55,0.39783,0.00019,26.68438]
[1777028547882,28.92,77954.5,1.55,0.39783,0.00019,26.68438]
[1777028548453,28.92,77957.36,1.55,0.39839,0.00019,26.69528]
[1777028549640,28.92,77957.36,1.55,0.39839,0.00019,26.69528]
[1777028554834,28.92,77953.29,1.55,0.39761,0.00019,26.67671]
[1777028555008,28.92,77953.29,1.55,0.39761,0.00019,26.67671]
[1777028555731,28.92,77950.09,1.55,0.397,0.00019,26.66462]
[1777028555899,28.92,77950.09,1.55,0.397,0.00019,26.66462]
[1777028555967,28.92,77950.09,1.55,0.397,0.00019,26.66462]
[1777028556256,28.92,77950.09,1.55,0.397,0.00019,26.66462]
[1777028559882,28.93,77946.99,1.55,0.39641,0.00019,26.65295]
[1777028559895,28.93,77946.99,1.55,0.39641,0.00019,26.65295]
[1777028559991,28.93,77946.99,1.55,0.39641,0.00019,26.65295]
[1777028560249,28.93,77946.99,1.55,0.39641,0.00019,26.65295]
[1777028560306,28.93,77946.99,1.55,0.39641,0.00019,26.65295]
[1777028560423,28.93,77946.99,1.55,0.39641,0.00019,26.65295]
[1777028560766,28.93,77946.99,1.55,0.39641,0.00019,26.65295]
[1777028561278,28.93,77949.78,1.55,0.39695,0.00019,26.66371]
[1777028561640,28.93,77949.78,1.55,0.39695,0.00019,26.66371]
[1777028561975,28.93,77949.23,1.55,0.39685,0.00019,26.66168]
[1777028561985,28.93,77949.23,1.55,0.39685,0.00019,26.66168]
[1777028562001,28.93,77949.23,1.55,0.39685,0.00019,26.66168]
[1777028562303,28.93,77949.23,1.55,0.39686,0.00019,26.66174]
[1777028564009,28.93,77948.31,1.55,0.39668,0.00019,26.65828]
[1777028564316,28.93,77948.37,1.55,0.3967,0.00019,26.65858]
[1777028569350,28.94,77947.84,1.55,0.39661,0.00019,26.65686]
[1777028572246,28.94,77947.18,1.55,0.39649,0.00019,26.65447]
[1777028572787,28.94,77944.8,1.55,0.39604,0.00019,26.64546]
[1777028578070,28.94,77942.51,1.55,0.39562,0.00019,26.63694]
[1777028580862,28.95,77945.31,1.55,0.39617,0.00019,26.64798]
[1777028581437,28.95,77945.31,1.55,0.39618,0.00019,26.64806]
[1777028586470,28.95,77944.36,1.55,0.39601,0.00019,26.64479]
[1777028591505,28.96,77943.29,1.55,0.39583,0.00019,26.6411]
[1777028595414,28.96,77944.1,1.55,0.396,0.00019,26.64446]
[1777028595753,28.97,77941.41,1.55,0.39549,0.00019,26.63425]
[1777028598592,28.97,77939.67,1.55,0.39517,0.00019,26.62769]
[1777028598601,28.97,77939.67,1.55,0.39517,0.00019,26.62769]
[1777028600703,28.97,77940.06,1.55,0.39525,0.00019,26.62938]
[1777028600804,28.97,77940.06,1.55,0.39526,0.00019,26.62947]
[1777028600883,28.97,77940.06,1.55,0.39526,0.00019,26.62947]
[1777028602528,28.97,77940.43,1.55,0.39533,0.00019,26.63099]
[1777028602641,28.97,77940.43,1.55,0.39533,0.00019,26.63099]
[1777028602687,28.97,77940.43,1.55,0.39533,0.00019,26.63099]
[1777028602745,28.97,77940.43,1.55,0.39533,0.00019,26.63099]
[1777028602788,28.98,77940.52,1.55,0.39535,0.00019,26.63143]
[1777028605173,28.98,77940.52,1.55,0.39535,0.00019,26.63143]
[1777028605228,28.98,77940.52,1.55,0.39535,0.00019,26.63143]
[1777028605233,28.98,77940.52,1.55,0.39535,0.00019,26.63143]
[1777028605366,28.98,77940.52,1.55,0.39535,0.00019,26.63143]
[1777028605603,28.98,77940.86,1.55,0.39543,0.00019,26.63292]
[1777028610638,28.98,77943.78,1.55,0.39601,0.00019,26.64459]
[1777028615672,28.99,77943.47,1.55,0.39597,0.00019,26.6404]
[1777028620708,29.0,77945.73,1.55,0.39642,0.00019,26.64946]
[1777028625745,29.0,77945.32,1.55,0.39636,0.00019,26.64825]
[1777028631785,29.01,77945.35,1.55,0.39639,0.00019,26.64881]
[1777028637829,29.01,77945.02,1.55,0.39635,0.00019,26.64786]
[1777028642862,29.01,77943.49,1.55,0.39605,0.00019,26.64192]
[1777028647897,29.01,77944.75,1.55,0.39628,0.00019,26.64664]
[1777028649938,29.01,77945.74,1.55,0.39647,0.00019,26.65038]
[1777028650080,29.01,77945.49,1.55,0.39642,0.00019,26.64943]
[1777028651169,29.01,77945.49,1.55,0.39642,0.00019,26.64943]
[1777028651367,29.01,77945.49,1.55,0.39642,0.00019,26.64943]
[1777028651374,29.01,77945.88,1.55,0.3965,0.00019,26.65089]
[1777028653366,29.01,77946.59,1.55,0.39663,0.00019,26.65356]
[1777028653392,29.01,77946.62,1.55,0.39664,0.00019,26.65367]
[1777028655582,29.01,77946.79,1.55,0.39667,0.00019,26.6543]
[1777028655621,29.01,77946.79,1.55,0.39667,0.00019,26.6543]
[1777028656320,29.01,77947.13,1.55,0.39673,0.00019,26.65557]
[1777028656713,29.01,77947.13,1.55,0.39673,0.00019,26.65557]
[1777028657267,29.01,77948.11,1.55,0.39692,0.00019,26.65926]
[1777028657324,29.01,77948.11,1.55,0.39692,0.00019,26.65926]
[1777028657421,29.01,77948.11,1.55,0.39692,0.00019,26.65926]
[1777028657901,29.01,77948.11,1.55,0.39692,0.00019,26.65926]
[1777028657535,29.01,77948.03,1.55,0.3969,0.00019,26.65896]
[1777028657957,29.01,77948.03,1.55,0.3969,0.00019,26.65896]
[1777028657961,29.01,77948.03,1.55,0.3969,0.00019,26.65896]
[1777028661745,29.0,77949.34,1.55,0.39715,0.00019,26.66387]
[1777028661794,29.0,77949.34,1.55,0.39715,0.00019,26.66387]
[1777028667586,29.0,77952.92,1.55,0.39783,0.00019,26.6773]
[1777028667609,29.0,77953.83,1.55,0.398,0.00019,26.68071]
[1777028673522,29.0,77954.94,1.55,0.39819,0.00019,26.68128]
[1777028679116,29.0,77956.3,1.55,0.39844,0.00019,26.68618]
[1777028684151,28.99,77956.38,1.55,0.39845,0.00019,26.68632]
[1777028687739,28.99,77956.55,1.55,0.39846,0.00019,26.68663]
[1777028687825,28.99,77956.55,1.55,0.39846,0.00019,26.68663]
[1777028687926,28.97,77956.89,1.55,0.39847,0.00019,26.68693]
[1777028689945,28.97,77956.92,1.55,0.39848,0.00019,26.68704]
[1777028690411,28.96,77960.39,1.55,0.39911,0.00019,26.69945]
[1777028692033,28.96,77958.29,1.55,0.3987,0.00019,26.69152]
[1777028692225,28.96,77958.29,1.55,0.3987,0.00019,26.69152]
[1777028692561,28.96,77958.29,1.55,0.3987,0.00019,26.69152]
[1777028692727,28.96,77958.29,1.55,0.3987,0.00019,26.69152]
[1777028692773,28.96,77988.8,1.55,0.4046,0.00019,26.80347]
[1777028693566,28.96,77988.8,1.55,0.4046,0.00019,26.80347]
[1777028693768,28.96,78023.5,1.55,0.4113,0.00019,26.92341]
[1777028694138,28.96,78023.5,1.55,0.4113,0.00019,26.92341]
[1777028694544,28.96,78023.5,1.55,0.4113,0.00019,26.92341]
[1777028694661,28.96,78023.5,1.55,0.4113,0.00019,26.92341]
[1777028694742,28.96,78023.5,1.55,0.4113,0.00019,26.92341]
[1777028694920,28.96,78034.38,1.55,0.41341,0.00019,26.95953]
[1777028695545,28.96,78034.38,1.55,0.41341,0.00019,26.95953]
[1777028695848,28.96,78034.38,1.55,0.41341,0.00019,26.95953]
[1777028695937,28.96,78015.23,1.55,0.40969,0.00019,26.89539]
[1777028696079,28.96,78015.23,1.55,0.40969,0.00019,26.89539]
[1777028696699,28.96,78015.23,1.55,0.40969,0.00019,26.89539]
[1777028696956,28.96,77976.31,1.55,0.40215,0.00019,26.75789]
[1777028697226,28.96,77976.31,1.55,0.40215,0.00019,26.75789]
[1777028697631,28.96,77976.31,1.55,0.40215,0.00019,26.75789]
[1777028697843,28.95,77987.23,1.55,0.40426,0.00019,26.79729]
[1777028698416,28.95,77987.23,1.55,0.40426,0.00019,26.79729]
[1777028698838,28.95,77998.78,1.55,0.40649,0.00019,26.83829]
[1777028699923,28.95,77998.78,1.55,0.40649,0.00019,26.83829]
[1777028700697,28.95,77993.29,1.55,0.40543,0.00019,26.81891]
[1777028700900,28.95,77993.29,1.55,0.40543,0.00019,26.81891]
[1777028701068,28.95,77982.1,1.55,0.40326,0.00019,26.77867]
[1777028701316,28.95,77982.1,1.55,0.40326,0.00019,26.77867]
[1777028701663,28.95,77982.1,1.55,0.40326,0.00019,26.77867]
[1777028701774,28.95,77982.1,1.55,0.40326,0.00019,26.77867]
[1777028701831,28.95,77982.1,1.55,0.40326,0.00019,26.77867]
[1777028701867,28.95,77958.2,1.55,0.39864,0.00019,26.69041]
[1777028702008,28.95,77958.2,1.55,0.39864,0.00019,26.69041]
[1777028702152,28.95,77958.2,1.55,0.39864,0.00019,26.69041]
[1777028702169,28.95,77958.2,1.55,0.39864,0.00019,26.69041]
[1777028702251,28.95,77958.2,1.55,0.39864,0.00019,26.69041]
[1777028702297,28.95,77958.2,1.55,0.39864,0.00019,26.69041]
[1777028702518,28.95,77958.2,1.55,0.39864,0.00019,26.69041]
[1777028702779,28.95,77958.2,1.55,0.39864,0.00019,26.69041]
[1777028702794,28.95,78013.38,1.55,0.40932,0.00019,26.8888]
[1777028703298,28.95,78013.38,1.55,0.40932,0.00019,26.8888]
[1777028703496,28.95,78013.38,1.55,0.40932,0.00019,26.8888]
[1777028703607,28.95,78013.38,1.55,0.40932,0.00019,26.8888]
[1777028703726,28.95,78013.38,1.55,0.40932,0.00019,26.8888]
[1777028703785,28.95,78026.68,1.55,0.41188,0.00019,26.93356]
[1777028704084,28.95,78026.68,1.55,0.41188,0.00019,26.93356]
[1777028704460,28.95,78026.68,1.55,0.41188,0.00019,26.93356]
[1777028704645,28.95,78026.68,1.55,0.41188,0.00019,26.93356]
[1777028704763,28.95,78026.68,1.55,0.41188,0.00019,26.93356]
[1777028704793,28.95,78026.68,1.55,0.41188,0.00019,26.93356]
[1777028704888,28.95,78026.68,1.55,0.41188,0.00019,26.93356]
[1777028704918,28.95,78026.68,1.55,0.41188,0.00019,26.93356]
[1777028704925,28.95,78028.11,1.55,0.41216,0.00019,26.93833]
[1777028705488,28.95,78028.11,1.55,0.41216,0.00019,26.93833]
[1777028705509,28.95,78028.11,1.55,0.41216,0.00019,26.93833]
[1777028705547,28.95,78028.11,1.55,0.41216,0.00019,26.93833]
[1777028705782,28.95,78028.11,1.55,0.41216,0.00019,26.93833]
[1777028705877,28.95,78028.11,1.55,0.41216,0.00019,26.93833]
[1777028705883,28.95,78021.68,1.55,0.41091,0.00019,26.91673]
[1777028707110,28.95,78021.68,1.55,0.41091,0.00019,26.91673]
[1777028707731,28.95,78021.68,1.55,0.41091,0.00019,26.91673]
[1777028707772,28.95,78021.68,1.55,0.41091,0.00019,26.91673]
[1777028707877,28.95,78023.26,1.55,0.41121,0.00019,26.92194]
[1777028708396,28.95,78023.26,1.55,0.41121,0.00019,26.92194]
[1777028708535,28.95,78023.26,1.55,0.41121,0.00019,26.92194]
[1777028708809,28.95,78023.26,1.55,0.41121,0.00019,26.92194]
[1777028708859,28.95,78023.26,1.55,0.41121,0.00019,26.92194]
[1777028708882,28.95,78064.65,1.55,0.41926,0.00019,27.05562]
[1777028709836,28.95,78064.65,1.55,0.41926,0.00019,27.05562]
[1777028709940,28.94,78117.49,1.55,0.42959,0.0002,27.21026]
[1777028711309,28.94,78117.49,1.55,0.42959,0.0002,27.21026]
[1777028711374,28.95,78122.6,1.55,0.4306,0.0002,27.22435]
[1777028712690,28.95,78122.6,1.55,0.4306,0.0002,27.22435]
[1777028712974,28.95,78122.6,1.55,0.4306,0.0002,27.22435]
[1777028713983,28.95,78124.62,1.55,0.43099,0.0002,27.22988]
[1777028713388,28.96,78117.66,1.55,0.42965,0.0002,27.21109]
[1777028714045,28.96,78117.66,1.55,0.42965,0.0002,27.21109]
[1777028714073,28.96,78117.66,1.55,0.42965,0.0002,27.21109]
[1777028714477,28.96,78117.66,1.55,0.42965,0.0002,27.21109]
[1777028714483,28.96,78117.66,1.55,0.42965,0.0002,27.21109]
[1777028714651,28.96,78117.66,1.55,0.42965,0.0002,27.21109]
[1777028714669,28.96,78123.4,1.55,0.43077,0.0002,27.22678]
[1777028715802,28.96,78123.4,1.55,0.43077,0.0002,27.22678]
[1777028715838,28.96,78123.4,1.55,0.43077,0.0002,27.22678]
[1777028715946,28.96,78123.4,1.55,0.43077,0.0002,27.22678]
[1777028715987,28.96,78123.4,1.55,0.43077,0.0002,27.22678]
[1777028715968,28.96,78133.67,1.55,0.43279,0.0002,27.2544]
[1777028716980,28.96,78133.67,1.55,0.43279,0.0002,27.2544]
[1777028717037,28.96,78133.67,1.55,0.43279,0.0002,27.2544]
[1777028717080,28.96,78133.67,1.55,0.43279,0.0002,27.2544]
[1777028717128,28.96,78133.67,1.55,0.43279,0.0002,27.2544]
[1777028717914,28.95,78120.44,1.55,0.43017,0.0002,27.21838]
[1777028718721,28.95,78120.44,1.55,0.43017,0.0002,27.21838]
[1777028718851,28.95,78120.44,1.55,0.43017,0.0002,27.21838]
[1777028718959,28.95,78120.44,1.55,0.43017,0.0002,27.21838]
[1777028718992,28.95,78112.65,1.55,0.42864,0.0002,27.19688]
[1777028719075,28.95,78112.65,1.55,0.42864,0.0002,27.19688]
[1777028719171,28.95,78112.65,1.55,0.42864,0.0002,27.19688]
[1777028719207,28.95,78112.65,1.55,0.42864,0.0002,27.19688]
[1777028719308,28.95,78112.65,1.55,0.42864,0.0002,27.19688]
[1777028719597,28.95,78112.65,1.55,0.42864,0.0002,27.19688]
[1777028719609,28.95,78112.65,1.55,0.42864,0.0002,27.19688]
[1777028719916,28.95,78110.91,1.55,0.4283,0.0002,27.19202]
[1777028720189,28.95,78110.91,1.55,0.4283,0.0002,27.19202]
[1777028720297,28.95,78110.91,1.55,0.4283,0.0002,27.19202]
[1777028720355,28.95,78110.91,1.55,0.4283,0.0002,27.19202]
[1777028720621,28.95,78126.31,1.55,0.43132,0.0002,27.23434]
[1777028721490,28.95,78126.31,1.55,0.43132,0.0002,27.23434]
[1777028721615,28.95,78126.31,1.55,0.43132,0.0002,27.23434]
[1777028721849,28.95,78126.31,1.55,0.43132,0.0002,27.23434]
[1777028721997,28.95,78126.31,1.55,0.43132,0.0002,27.23434]
[1777028721952,28.95,78125.38,1.55,0.43114,0.0002,27.23183]
[1777028722352,28.95,78125.38,1.55,0.43114,0.0002,27.23183]
[1777028722399,28.95,78125.38,1.55,0.43114,0.0002,27.23183]
[1777028722533,28.95,78125.38,1.55,0.43114,0.0002,27.23183]
[1777028722647,28.95,78125.38,1.55,0.43114,0.0002,27.23183]
[1777028722851,28.95,78125.38,1.55,0.43114,0.0002,27.23183]
[1777028722960,28.95,78125.38,1.55,0.43114,0.0002,27.23183]
[1777028722933,28.95,78156.15,1.55,0.43717,0.0002,27.31193]
[1777028723444,28.95,78156.15,1.55,0.43717,0.0002,27.31193]
[1777028723610,28.95,78156.15,1.55,0.43717,0.0002,27.31193]
[1777028723711,28.95,78170.72,1.55,0.44003,0.0002,27.34768]
[1777028724726,28.95,78192.09,1.55,0.44423,0.0002,27.39758]
[1777028725164,28.95,78192.09,1.55,0.44423,0.0002,27.39758]
[1777028725298,28.95,78192.09,1.55,0.44423,0.0002,27.39758]
[1777028725428,28.95,78192.09,1.55,0.44423,0.0002,27.39758]
[1777028725883,28.95,78192.09,1.55,0.44423,0.0002,27.39758]
[1777028725963,28.95,78192.09,1.55,0.44423,0.0002,27.39758]
[1777028725998,28.95,78208.71,1.55,0.44751,0.0002,27.43429]
[1777028726337,28.95,78208.71,1.55,0.44751,0.0002,27.43429]
[1777028726810,28.95,78208.71,1.55,0.44751,0.0002,27.43429]
[1777028726853,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727097,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727178,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727355,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727400,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727410,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727427,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727472,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727695,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727712,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727715,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727829,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727986,28.95,78200.53,1.55,0.4459,0.0002,27.41646]
[1777028727875,28.95,78236.1,1.55,0.45291,0.0002,27.49079]
[1777028728147,28.95,78236.1,1.55,0.45291,0.0002,27.49079]
[1777028728231,28.95,78236.1,1.55,0.45291,0.0002,27.49079]
[1777028728300,28.95,78236.1,1.55,0.45291,0.0002,27.49079]
[1777028728465,28.95,78236.1,1.55,0.45291,0.0002,27.49079]
[1777028728470,28.95,78236.1,1.55,0.45291,0.0002,27.49079]
[1777028728510,28.95,78236.1,1.55,0.45291,0.0002,27.49079]
[1777028729010,28.95,78236.1,1.55,0.45291,0.0002,27.49079]
[1777028728531,28.95,78234.31,1.55,0.45255,0.0002,27.48726]
[1777028729079,28.95,78234.31,1.55,0.45255,0.0002,27.48726]
[1777028729102,28.95,78234.31,1.55,0.45255,0.0002,27.48726]
[1777028729209,28.95,78234.31,1.55,0.45255,0.0002,27.48726]
[1777028729220,28.95,78234.31,1.55,0.45255,0.0002,27.48726]
[1777028729292,28.95,78234.31,1.55,0.45255,0.0002,27.48726]
[1777028729349,28.95,78234.31,1.55,0.45255,0.0002,27.48726]
[1777028729365,28.95,78234.31,1.55,0.45255,0.0002,27.48726]
[1777028729428,28.95,78234.31,1.55,0.45255,0.0002,27.48726]
[1777028729556,28.95,78234.31,1.55,0.45255,0.0002,27.48726]
[1777028729683,28.95,78234.31,1.55,0.45255,0.0002,27.48726]
[1777028729987,28.95,78215.34,1.55,0.44881,0.0002,27.44843]
[1777028730187,28.95,78215.34,1.55,0.44881,0.0002,27.44843]
[1777028730328,28.95,78215.34,1.55,0.44881,0.0002,27.44843]
[1777028730342,28.95,78215.34,1.55,0.44881,0.0002,27.44843]
[1777028730449,28.95,78215.34,1.55,0.44881,0.0002,27.44843]
[1777028730719,28.95,78213.29,1.55,0.44841,0.0002,27.44409]
[1777028731948,28.95,78236.55,1.55,0.45299,0.0002,27.48828]
[1777028732028,28.95,78236.55,1.55,0.45299,0.0002,27.48828]
[1777028732106,28.95,78236.55,1.55,0.45299,0.0002,27.48828]
[1777028732995,28.94,78220.23,1.55,0.44977,0.0002,27.45526]
[1777028733415,28.94,78220.23,1.55,0.44977,0.0002,27.45526]
[1777028733578,28.94,78220.23,1.55,0.44977,0.0002,27.45526]
[1777028733693,28.94,78220.23,1.55,0.44977,0.0002,27.45526]
[1777028733908,28.94,78220.23,1.55,0.44977,0.0002,27.45526]
[1777028733918,28.94,78220.23,1.55,0.44977,0.0002,27.45526]
[1777028733925,28.94,78220.23,1.55,0.44977,0.0002,27.45526]
[1777028734005,28.94,78220.23,1.55,0.44977,0.0002,27.45526]
[1777028734009,28.94,78212.05,1.55,0.44815,0.0002,27.43804]
[1777028734239,28.94,78212.05,1.55,0.44815,0.0002,27.43804]
[1777028735035,28.94,78212.05,1.55,0.44815,0.0002,27.43804]
[1777028735101,28.94,78212.05,1.55,0.44815,0.0002,27.43804]
[1777028735370,28.94,78212.05,1.55,0.44815,0.0002,27.43804]
[1777028735580,28.94,78212.05,1.55,0.44815,0.0002,27.43804]
[1777028735610,28.94,78212.05,1.55,0.44815,0.0002,27.43804]
[1777028735670,28.94,78212.05,1.55,0.44815,0.0002,27.43804]
[1777028735685,28.94,78212.05,1.55,0.44815,0.0002,27.43804]
[1777028735786,28.94,78216.13,1.55,0.44896,0.0002,27.44668]
[1777028736238,28.94,78216.13,1.55,0.44896,0.0002,27.44668]
[1777028736672,28.94,78216.13,1.55,0.44896,0.0002,27.44668]
[1777028736706,28.94,78216.13,1.55,0.44896,0.0002,27.44668]
[1777028736972,28.94,78216.13,1.55,0.44896,0.0002,27.44668]
[1777028736991,28.94,78209.48,1.55,0.44765,0.0002,27.43253]
[1777028737040,28.94,78209.48,1.55,0.44765,0.0002,27.43253]
[1777028738060,28.94,78209.48,1.55,0.44765,0.0002,27.43253]
[1777028738115,28.94,78209.48,1.55,0.44765,0.0002,27.43253]
[1777028738546,28.94,78209.48,1.55,0.44765,0.0002,27.43253]
[1777028738598,28.94,78209.48,1.55,0.44765,0.0002,27.43253]
[1777028738673,28.94,78209.56,1.55,0.44766,0.0002,27.43272]
[1777028739660,28.94,78209.56,1.55,0.44766,0.0002,27.43272]
[1777028739684,28.94,78209.56,1.55,0.44766,0.0002,27.43272]
[1777028739994,28.94,78210.75,1.55,0.4479,0.0002,27.43527]
[1777028740935,28.94,78210.75,1.55,0.4479,0.0002,27.43527]
[1777028740955,28.94,78210.75,1.55,0.4479,0.0002,27.43527]
[1777028740978,28.94,78210.75,1.55,0.4479,0.0002,27.43527]
[1777028741009,28.94,78210.75,1.55,0.4479,0.0002,27.43527]
[1777028740993,28.94,78208.96,1.55,0.44755,0.0002,27.43143]
[1777028741596,28.94,78209.02,1.55,0.44756,0.0002,27.43156]
[1777028742217,28.94,78209.02,1.55,0.44756,0.0002,27.43156]
[1777028742269,28.94,78209.02,1.55,0.44756,0.0002,27.43156]
[1777028742663,28.94,78190.68,1.55,0.44395,0.0002,27.39096]
[1777028743162,28.94,78190.68,1.55,0.44395,0.0002,27.39096]
[1777028743196,28.94,78190.68,1.55,0.44395,0.0002,27.39096]
[1777028743625,28.94,78190.68,1.55,0.44395,0.0002,27.39096]
[1777028743729,28.94,78190.68,1.55,0.44395,0.0002,27.39096]
[1777028743783,28.95,78185.64,1.55,0.44296,0.0002,27.37943]
[1777028744926,28.95,78185.64,1.55,0.44296,0.0002,27.37943]
[1777028744977,28.95,78185.64,1.55,0.44296,0.0002,27.37943]
[1777028744991,28.95,78181.99,1.55,0.44224,0.0002,27.37098]
[1777028745106,28.95,78181.99,1.55,0.44224,0.0002,27.37098]
[1777028745629,28.95,78181.99,1.55,0.44224,0.0002,27.37098]
[1777028746249,28.95,78181.99,1.55,0.44224,0.0002,27.37098]
[1777028746283,28.95,78181.99,1.55,0.44224,0.0002,27.37098]
[1777028746926,28.95,78181.99,1.55,0.44224,0.0002,27.37098]
[1777028747008,28.95,78163.66,1.55,0.43864,0.0002,27.32714]
[1777028747970,28.95,78163.66,1.55,0.43864,0.0002,27.32714]
[1777028748060,28.95,78163.66,1.55,0.43864,0.0002,27.32714]
[1777028747976,28.95,78149.3,1.55,0.43582,0.0002,27.29123]
[1777028748376,28.95,78149.3,1.55,0.43582,0.0002,27.29123]
[1777028748403,28.95,78149.3,1.55,0.43582,0.0002,27.29123]
[1777028748531,28.95,78149.3,1.55,0.43582,0.0002,27.29123]
[1777028748720,28.95,78149.3,1.55,0.43582,0.0002,27.29123]
[1777028749952,28.95,78149.3,1.55,0.43582,0.0002,27.29123]
[1777028750071,28.95,78131.83,1.55,0.43239,0.0002,27.24573]
[1777028751207,28.94,78120.23,1.55,0.43011,0.0002,27.21437]
[1777028751706,28.94,78120.23,1.55,0.43011,0.0002,27.21437]
[1777028751853,28.94,78120.23,1.55,0.43011,0.0002,27.21437]
[1777028752231,28.94,78120.23,1.55,0.43011,0.0002,27.21437]
[1777028752279,28.94,78112.44,1.55,0.42859,0.0002,27.19285]
[1777028752849,28.94,78112.44,1.55,0.42859,0.0002,27.19285]
[1777028753029,28.94,78112.44,1.55,0.42859,0.0002,27.19285]
[1777028753075,28.94,78102.59,1.55,0.42666,0.0002,27.16506]
[1777028753795,28.94,78094.17,1.55,0.42501,0.0002,27.1408]
[1777028754628,28.94,78094.17,1.55,0.42501,0.0002,27.1408]
[1777028754641,28.94,78094.17,1.55,0.42501,0.0002,27.1408]
[1777028755330,28.95,78096.88,1.55,0.42555,0.0002,27.1487]
[1777028760372,28.95,78100.86,1.55,0.42634,0.0002,27.16029]
[1777028760537,28.95,78100.86,1.55,0.42634,0.0002,27.16029]
[1777028761005,28.95,78100.86,1.55,0.42634,0.0002,27.16029]
[1777028761100,28.95,78100.86,1.55,0.42634,0.0002,27.16029]
[1777028761349,28.95,78095.71,1.55,0.42533,0.0002,27.14548]
[1777028761726,28.95,78095.71,1.55,0.42533,0.0002,27.14548]
[1777028761764,28.95,78095.71,1.55,0.42533,0.0002,27.14548]
[1777028762083,28.95,78095.71,1.55,0.42533,0.0002,27.14548]
[1777028762276,28.95,78086.72,1.55,0.42357,0.0002,27.11918]
[1777028763343,28.95,78086.72,1.55,0.42357,0.0002,27.11918]
[1777028763356,28.95,78086.72,1.55,0.42357,0.0002,27.11918]
[1777028763258,28.95,78081.61,1.55,0.42257,0.0002,27.10397]
[1777028764298,28.95,78080.99,1.55,0.42245,0.0002,27.10206]
[1777028765686,28.95,78078.92,1.55,0.42204,0.0002,27.0958]
[1777028765760,28.95,78078.92,1.55,0.42204,0.0002,27.0958]
[1777028765786,28.95,78078.92,1.55,0.42204,0.0002,27.0958]
[1777028766871,28.95,78078.92,1.55,0.42204,0.0002,27.0958]
[1777028766921,28.95,78078.92,1.55,0.42204,0.0002,27.0958]
[1777028767023,28.94,78070.34,1.55,0.42036,0.0002,27.06967]
[1777028768259,28.94,78070.34,1.55,0.42036,0.0002,27.06967]
[1777028768952,28.94,78071.83,1.55,0.42065,0.0002,27.07419]
[1777028768965,28.94,78071.83,1.55,0.42065,0.0002,27.07419]
[1777028769257,28.94,78072.92,1.55,0.42086,0.0002,27.07747]
[1777028770347,28.94,78082.29,1.55,0.42268,0.0002,27.10569]
[1777028773856,28.94,78093.7,1.55,0.4249,0.0002,27.13921]
[1777028774845,28.94,78093.7,1.55,0.4249,0.0002,27.13921]
[1777028775327,28.94,78095.51,1.55,0.42525,0.0002,27.14441]
[1777028777327,28.94,78102.37,1.55,0.42659,0.0002,27.1641]
[1777028777911,28.94,78102.37,1.55,0.42659,0.0002,27.1641]
[1777028778308,28.94,78103.51,1.55,0.42681,0.0002,27.16734]
[1777028779244,28.94,78103.51,1.55,0.42681,0.0002,27.16734]
[1777028779294,28.94,78103.51,1.55,0.42681,0.0002,27.16734]
[1777028779369,28.94,78103.97,1.55,0.42691,0.0002,27.16867]
[1777028779764,28.94,78103.97,1.55,0.42691,0.0002,27.16867]
[1777028779771,28.94,78103.97,1.55,0.42691,0.0002,27.16867]
[1777028780220,28.94,78104.28,1.55,0.42697,0.0002,27.16958]
[1777028781275,28.94,78104.28,1.55,0.42697,0.0002,27.16958]
[1777028781326,28.94,78104.27,1.55,0.42697,0.0002,27.16958]
[1777028781591,28.94,78104.27,1.55,0.42697,0.0002,27.16958]
[1777028781910,28.94,78104.27,1.55,0.42697,0.0002,27.16958]
[1777028783255,28.94,78104.27,1.55,0.42697,0.0002,27.16958]
[1777028783320,28.94,78101.76,1.55,0.42648,0.0002,27.16247]
[1777028788986,28.94,78105.51,1.55,0.42721,0.0002,27.17309]
[1777028790540,28.94,78101.06,1.55,0.42634,0.0002,27.1604]
[1777028790813,28.94,78101.06,1.55,0.42634,0.0002,27.1604]
[1777028790987,28.94,78085.99,1.55,0.42339,0.0002,27.11647]
[1777028791588,28.94,78085.99,1.55,0.42339,0.0002,27.11647]
[1777028791641,28.94,78085.99,1.55,0.42339,0.0002,27.11647]
[1777028792080,28.93,78086.2,1.55,0.42341,0.0002,27.11358]
[1777028793050,28.93,78086.2,1.55,0.42341,0.0002,27.11358]
[1777028793250,28.93,78091.39,1.55,0.42443,0.0002,27.12885]
[1777028793519,28.93,78091.39,1.55,0.42443,0.0002,27.12885]
[1777028794028,28.93,78097.1,1.55,0.42554,0.0002,27.14547]
[1777028796011,28.93,78106.8,1.55,0.42744,0.0002,27.1732]
[1777028799658,28.93,78109.61,1.55,0.428,0.0002,27.18117]
[1777028800298,28.94,78110.24,1.55,0.42812,0.0002,27.18295]
[1777028801631,28.94,78112.18,1.55,0.4285,0.0002,27.18839]
[1777028801651,28.94,78112.18,1.55,0.4285,0.0002,27.18839]
[1777028804947,28.94,78110.35,1.55,0.42815,0.0002,27.1833]
[1777028805001,28.94,78110.35,1.55,0.42815,0.0002,27.1833]
[1777028805073,28.94,78110.32,1.55,0.42814,0.0002,27.18323]
[1777028807728,28.94,78105.82,1.55,0.42726,0.0002,27.17055]
[1777028808235,28.94,78105.82,1.55,0.42726,0.0002,27.17055]
[1777028808283,28.94,78105.82,1.55,0.42726,0.0002,27.17055]
[1777028808309,28.94,78115.72,1.55,0.4292,0.0002,27.19828]
[1777028809312,28.94,78137.28,1.55,0.43343,0.0002,27.25647]
[1777028810291,28.94,78140.99,1.55,0.43415,0.0002,27.26616]
[1777028811765,28.94,78138.9,1.55,0.43374,0.0002,27.26068]
[1777028811772,28.94,78138.9,1.55,0.43374,0.0002,27.26068]
[1777028811834,28.94,78138.9,1.55,0.43374,0.0002,27.26068]
[1777028812166,28.93,78137.31,1.55,0.43341,0.0002,27.25634]
[1777028815102,28.92,78134.45,1.55,0.43284,0.0002,27.24862]
[1777028815115,28.92,78134.45,1.55,0.43284,0.0002,27.24862]
[1777028815149,28.92,78134.45,1.55,0.43284,0.0002,27.24862]
[1777028815394,28.92,78132.34,1.55,0.43242,0.0002,27.24298]
[1777028815827,28.92,78132.34,1.55,0.43242,0.0002,27.24298]
[1777028816335,28.92,78132.34,1.55,0.43242,0.0002,27.24298]
[1777028816351,28.92,78132.34,1.55,0.43242,0.0002,27.24298]
[1777028816354,28.92,78132.34,1.55,0.43242,0.0002,27.24298]
[1777028816359,28.91,78131.89,1.55,0.4323,0.0002,27.24141]
[1777028817974,28.91,78130.06,1.55,0.43194,0.0002,27.23648]
[1777028818383,28.91,78130.06,1.55,0.43194,0.0002,27.23648]
[1777028818412,28.91,78130.06,1.55,0.43194,0.0002,27.23648]
[1777028818269,28.91,78125.49,1.55,0.43104,0.0002,27.22417]
[1777028819976,28.91,78125.49,1.55,0.43104,0.0002,27.22418]
[1777028820180,28.91,78123.91,1.55,0.43073,0.0002,27.21989]
[1777028820493,28.91,78123.91,1.55,0.43073,0.0002,27.21989]
[1777028821187,28.91,78131.39,1.55,0.4322,0.0002,27.24004]
[1777028821934,28.91,78131.39,1.55,0.4322,0.0002,27.24004]
[1777028822195,28.91,78133.31,1.55,0.43258,0.0002,27.24515]
[1777028824171,28.91,78138.53,1.55,0.4336,0.0002,27.25892]
[1777028824208,28.91,78138.53,1.55,0.4336,0.0002,27.25892]
[1777028824450,28.91,78138.53,1.55,0.4336,0.0002,27.25892]
[1777028824508,28.91,78138.53,1.55,0.4336,0.0002,27.25892]
[1777028824673,28.91,78138.53,1.55,0.4336,0.0002,27.25892]
[1777028824728,28.91,78138.53,1.55,0.4336,0.0002,27.25892]
[1777028824787,28.91,78138.53,1.55,0.4336,0.0002,27.25892]
[1777028824934,28.91,78138.53,1.55,0.4336,0.0002,27.25892]
[1777028824997,28.91,78138.53,1.55,0.4336,0.0002,27.25892]
[1777028825142,28.91,78138.53,1.55,0.4336,0.0002,27.25892]
[1777028825244,28.89,78156.6,1.55,0.43711,0.0002,27.30484]
[1777028826127,28.89,78156.6,1.55,0.43711,0.0002,27.30484]
[1777028826138,28.89,78156.6,1.55,0.43711,0.0002,27.30484]
[1777028826195,28.89,78156.6,1.55,0.43711,0.0002,27.30484]
[1777028826280,28.88,78156.63,1.55,0.43709,0.0002,27.3046]
[1777028828170,28.87,78156.63,1.55,0.43707,0.0002,27.30433]
[1777028828340,28.87,78172.74,1.55,0.44023,0.0002,27.34385]
[1777028830208,28.87,78173.75,1.55,0.44044,0.0002,27.34632]
[1777028830223,28.87,78173.75,1.55,0.44044,0.0002,27.34632]
[1777028830248,28.87,78173.75,1.55,0.44044,0.0002,27.34632]
[1777028830275,28.87,78173.75,1.55,0.44044,0.0002,27.34632]
[1777028830408,28.86,78166.27,1.55,0.43893,0.0002,27.32784]
[1777028832276,28.85,78161.36,1.55,0.43793,0.0002,27.31539]
[1777028832898,28.85,78161.36,1.55,0.43793,0.0002,27.31539]
[1777028833431,28.84,78154.25,1.55,0.43652,0.0002,27.29754]
[1777028834080,28.84,78154.25,1.55,0.43652,0.0002,27.29754]
[1777028834327,28.84,78151.61,1.55,0.436,0.0002,27.29082]
[1777028835036,28.84,78151.61,1.55,0.436,0.0002,27.29082]
[1777028835077,28.84,78151.61,1.55,0.436,0.0002,27.29082]
[1777028836352,28.84,78151.48,1.55,0.43598,0.0002,27.29047]
[1777028836351,28.84,78141.22,1.55,0.43395,0.0002,27.26394]
[1777028837150,28.84,78141.22,1.55,0.43395,0.0002,27.26394]
[1777028837225,28.84,78141.22,1.55,0.43395,0.0002,27.26394]
[1777028837322,28.84,78137.39,1.55,0.4332,0.0002,27.25383]
[1777028837493,28.84,78137.39,1.55,0.4332,0.0002,27.25383]
[1777028838652,28.84,78137.72,1.55,0.43326,0.0002,27.25467]
[1777028838700,28.84,78137.72,1.55,0.43326,0.0002,27.25467]
[1777028838901,28.84,78137.72,1.55,0.43326,0.0002,27.25467]
[1777028839072,28.84,78137.72,1.55,0.43326,0.0002,27.25467]
[1777028839169,28.84,78137.72,1.55,0.43326,0.0002,27.25467]
[1777028839333,28.84,78137.72,1.55,0.43326,0.0002,27.25467]
[1777028839427,28.84,78137.72,1.55,0.43326,0.0002,27.25467]
[1777028839366,28.84,78167.91,1.55,0.43921,0.0002,27.33139]
[1777028839711,28.84,78167.91,1.55,0.43921,0.0002,27.33139]
[1777028839807,28.84,78167.91,1.55,0.43921,0.0002,27.33139]
[1777028839947,28.84,78167.91,1.55,0.43921,0.0002,27.33139]
[1777028840038,28.84,78167.91,1.55,0.43921,0.0002,27.33139]
[1777028840320,28.84,78167.91,1.55,0.43921,0.0002,27.33139]
[1777028840346,28.84,78167.91,1.55,0.43921,0.0002,27.33137]
[1777028840765,28.84,78167.91,1.55,0.43921,0.0002,27.33137]
[1777028840982,28.84,78167.91,1.55,0.43921,0.0002,27.33137]
[1777028841189,28.84,78167.91,1.55,0.43921,0.0002,27.33137]
[1777028841399,28.84,78212.41,1.55,0.448,0.0002,27.43344]
[1777028841892,28.84,78212.41,1.55,0.448,0.0002,27.43344]
[1777028842267,28.84,78212.41,1.55,0.448,0.0002,27.43344]
[1777028842287,28.84,78212.41,1.55,0.448,0.0002,27.43344]
[1777028842387,28.86,78202.49,1.55,0.44607,0.0002,27.41217]
[1777028843942,28.87,78202.39,1.55,0.44608,0.0002,27.41218]
[1777028843997,28.87,78202.39,1.55,0.44608,0.0002,27.41218]
[1777028844366,28.88,78200.9,1.55,0.4458,0.0002,27.40909]
[1777028845054,28.88,78200.9,1.55,0.4458,0.0002,27.40909]
[1777028845369,28.88,78200.9,1.55,0.4458,0.0002,27.40909]
[1777028845381,28.88,78200.9,1.55,0.4458,0.0002,27.40909]
[1777028845449,28.88,78200.9,1.55,0.4458,0.0002,27.40909]
[1777028845373,28.89,78198.16,1.55,0.44529,0.0002,27.40324]
[1777028847389,28.9,78211.69,1.55,0.44797,0.0002,27.43296]
[1777028848052,28.9,78211.69,1.55,0.44797,0.0002,27.43296]
[1777028848140,28.9,78211.69,1.55,0.44797,0.0002,27.43296]
[1777028848423,28.9,78238.47,1.55,0.45326,0.0002,27.48789]
[1777028849461,28.9,78237.0,1.55,0.45297,0.0002,27.48498]
[1777028849623,28.9,78237.0,1.55,0.45297,0.0002,27.48498]
[1777028849661,28.9,78237.0,1.55,0.45297,0.0002,27.48498]
[1777028849801,28.9,78237.0,1.55,0.45297,0.0002,27.48498]
[1777028849891,28.9,78237.0,1.55,0.45297,0.0002,27.48498]
[1777028849935,28.9,78237.0,1.55,0.45297,0.0002,27.48498]
[1777028850414,28.9,78237.0,1.55,0.45297,0.0002,27.48498]
[1777028850517,28.9,78237.0,1.55,0.45297,0.0002,27.48498]
[1777028851049,28.9,78237.0,1.55,0.45297,0.0002,27.48498]
[1777028851065,28.9,78237.0,1.55,0.45297,0.0002,27.48498]
[1777028851429,28.89,78237.1,1.55,0.45298,0.0002,27.48178]
[1777028851575,28.89,78237.1,1.55,0.45298,0.0002,27.48178]
[1777028852449,28.89,78236.31,1.55,0.45282,0.0002,27.4802]
[1777028853034,28.89,78236.31,1.55,0.45282,0.0002,27.4802]
[1777028853155,28.89,78236.31,1.55,0.45282,0.0002,27.4802]
[1777028853435,28.89,78236.31,1.55,0.45282,0.0002,27.4802]
[1777028853688,28.89,78236.31,1.55,0.45282,0.0002,27.4802]
[1777028853742,28.89,78236.31,1.55,0.45282,0.0002,27.4802]
[1777028854293,28.89,78236.31,1.55,0.45282,0.0002,27.4802]
[1777028854344,28.89,78236.31,1.55,0.45282,0.0002,27.4802]
[1777028854443,28.89,78235.25,1.55,0.45261,0.0002,27.47808]
[1777028855491,28.89,78237.51,1.55,0.45306,0.0002,27.48254]
[1777028855503,28.89,78237.51,1.55,0.45306,0.0002,27.48254]
[1777028856456,28.89,78236.17,1.55,0.45279,0.0002,27.47989]
[1777028856688,28.89,78236.17,1.55,0.45279,0.0002,27.47989]
[1777028856770,28.89,78236.17,1.55,0.45279,0.0002,27.47989]
[1777028857465,28.89,78241.0,1.55,0.45374,0.0002,27.48936]
[1777028857843,28.89,78241.0,1.55,0.45374,0.0002,27.48936]
[1777028858060,28.89,78241.0,1.55,0.45374,0.0002,27.48936]
[1777028858472,28.89,78244.75,1.55,0.45449,0.0002,27.49661]
[1777028858560,28.89,78244.75,1.55,0.45449,0.0002,27.49661]
[1777028859195,28.89,78250.56,1.55,0.45564,0.0002,27.50765]
[1777028859565,28.89,78250.56,1.55,0.45564,0.0002,27.50765]
[1777028859797,28.89,78250.56,1.55,0.45564,0.0002,27.50765]
[1777028860187,28.89,78250.56,1.55,0.45564,0.0002,27.50765]
[1777028860361,28.89,78250.56,1.55,0.45564,0.0002,27.50765]
[1777028860431,28.89,78250.56,1.55,0.45564,0.0002,27.50765]
[1777028860539,28.89,78270.87,1.55,0.45965,0.0002,27.54446]
[1777028860644,28.89,78270.87,1.55,0.45965,0.0002,27.54446]
[1777028860987,28.89,78270.87,1.55,0.45965,0.0002,27.54446]
[1777028861341,28.89,78270.87,1.55,0.45965,0.0002,27.54446]
[1777028861517,28.89,78304.2,1.55,0.46626,0.0002,27.59883]
[1777028861639,28.89,78304.2,1.55,0.46626,0.0002,27.59883]
[1777028862243,28.89,78304.2,1.55,0.46626,0.0002,27.59883]
[1777028862518,28.89,78304.28,1.55,0.46628,0.0002,27.59895]
[1777028864326,28.89,78304.28,1.55,0.46628,0.0002,27.59895]
[1777028864346,28.89,78304.28,1.55,0.46628,0.0002,27.59895]
[1777028864368,28.89,78304.28,1.55,0.46628,0.0002,27.59895]
[1777028864515,28.89,78289.16,1.55,0.46328,0.0002,27.57524]
[1777028865031,28.89,78289.16,1.55,0.46328,0.0002,27.57524]
[1777028865045,28.89,78289.16,1.55,0.46328,0.0002,27.57524]
[1777028865106,28.89,78289.16,1.55,0.46328,0.0002,27.57524]
[1777028865350,28.89,78289.16,1.55,0.46328,0.0002,27.57524]
[1777028865534,28.89,78312.71,1.55,0.46795,0.0002,27.6115]
[1777028866534,28.89,78304.15,1.55,0.46625,0.0002,27.59875]
[1777028868543,28.89,78310.05,1.55,0.46741,0.0002,27.60756]
[1777028869549,28.89,78303.19,1.55,0.46605,0.0002,27.59726]
[1777028871564,28.89,78292.45,1.55,0.46393,0.0002,27.58049]
[1777028873578,28.89,78301.75,1.55,0.46577,0.0002,27.59509]
[1777028874088,28.89,78301.75,1.55,0.46577,0.0002,27.59509]
[1777028874585,28.89,78292.06,1.55,0.46385,0.0002,27.57988]
[1777028875143,28.89,78292.06,1.55,0.46385,0.0002,27.57988]
[1777028875482,28.88,78291.32,1.55,0.46369,0.0002,27.57863]
[1777028876420,28.89,78271.16,1.55,0.4597,0.0002,27.54491]
[1777028877033,28.89,78271.16,1.55,0.4597,0.0002,27.54491]
[1777028877039,28.89,78271.16,1.55,0.4597,0.0002,27.54491]
[1777028877095,28.89,78271.16,1.55,0.4597,0.0002,27.54491]
[1777028877558,28.89,78249.99,1.55,0.45552,0.0002,27.50654]
[1777028878547,28.89,78250.31,1.55,0.45559,0.0002,27.50722]
[1777028879039,28.89,78250.31,1.55,0.45559,0.0002,27.50722]
[1777028879264,28.89,78250.31,1.55,0.45559,0.0002,27.50722]
[1777028879457,28.89,78246.65,1.55,0.45486,0.0002,27.50026]
[1777028880293,28.89,78238.46,1.55,0.45325,0.0002,27.48442]
[1777028883230,28.89,78258.38,1.55,0.45718,0.0002,27.52217]
[1777028884074,28.89,78258.38,1.55,0.45718,0.0002,27.52217]
[1777028884089,28.89,78258.38,1.55,0.45718,0.0002,27.52217]
[1777028884548,28.89,78273.44,1.55,0.46017,0.0002,27.54895]
[1777028885537,28.89,78267.15,1.55,0.45892,0.0002,27.53796]
[1777028886544,28.9,78260.74,1.55,0.45767,0.0002,27.52659]
[1777028886954,28.9,78260.74,1.55,0.45767,0.0002,27.52659]
[1777028886974,28.9,78260.74,1.55,0.45767,0.0002,27.52659]
[1777028887053,28.91,78266.94,1.55,0.45891,0.0002,27.53783]
[1777028888135,28.91,78266.94,1.55,0.45891,0.0002,27.53783]
[1777028888479,28.92,78271.12,1.55,0.45976,0.0002,27.54526]
[1777028889233,28.92,78271.12,1.55,0.45976,0.0002,27.54526]
[1777028889570,28.93,78273.23,1.55,0.46018,0.0002,27.54899]
[1777028891510,28.95,78267.04,1.55,0.45899,0.0002,27.53842]
[1777028891725,28.95,78267.04,1.55,0.45899,0.0002,27.53842]
[1777028892306,28.95,78267.04,1.55,0.45899,0.0002,27.53842]
[1777028892369,28.95,78267.04,1.55,0.45899,0.0002,27.53842]
[1777028892406,28.95,78267.04,1.55,0.45899,0.0002,27.53842]
[1777028892529,28.95,78267.04,1.55,0.45899,0.0002,27.53842]
[1777028892414,28.96,78259.93,1.55,0.45762,0.0002,27.52594]
[1777028892974,28.96,78259.93,1.55,0.45762,0.0002,27.52594]
[1777028893119,28.96,78259.93,1.55,0.45762,0.0002,27.52594]
[1777028893279,28.96,78259.93,1.55,0.45762,0.0002,27.52594]
[1777028893315,28.96,78240.22,1.55,0.45373,0.0002,27.48897]
[1777028894611,28.96,78240.22,1.55,0.45373,0.0002,27.48897]
[1777028895318,28.96,78237.45,1.55,0.45317,0.0002,27.48349]
[1777028898736,28.97,78239.1,1.55,0.45353,0.0002,27.48694]
[1777028899446,28.97,78239.1,1.55,0.45353,0.0002,27.48694]
[1777028899483,28.97,78239.1,1.55,0.45353,0.0002,27.48694]
[1777028899539,28.98,78245.22,1.55,0.45475,0.0002,27.49884]
[1777028901756,28.99,78246.02,1.55,0.45492,0.0002,27.50048]
[1777028902026,28.99,78233.53,1.55,0.45247,0.0002,27.47635]
[1777028903464,28.99,78241.78,1.55,0.45408,0.0002,27.49236]
[1777028905393,28.99,78246.26,1.55,0.45497,0.0002,27.50096]
[1777028906820,29.0,78235.02,1.55,0.45278,0.0002,27.47941]
[1777028907848,29.0,78228.1,1.55,0.45141,0.0002,27.46553]
[1777028910814,28.99,78228.4,1.55,0.45146,0.0002,27.46605]
[1777028911039,28.99,78218.59,1.55,0.44952,0.0002,27.44253]
[1777028913584,28.99,78218.81,1.55,0.44956,0.0002,27.44299]
[1777028914097,28.99,78218.36,1.55,0.44947,0.0002,27.44203]
[1777028915637,28.99,78215.93,1.55,0.44899,0.0002,27.43692]
[1777028915886,28.99,78214.31,1.55,0.44867,0.0002,27.43349]
[1777028917328,28.99,78214.31,1.55,0.44867,0.0002,27.43349]
[1777028917337,28.99,78214.31,1.55,0.44867,0.0002,27.43349]
[1777028917340,28.99,78214.31,1.55,0.44867,0.0002,27.43349]
[1777028917592,28.99,78215.09,1.55,0.44882,0.0002,27.4351]
[1777028921188,28.98,78228.17,1.55,0.45139,0.0002,27.46206]
[1777028924095,28.98,78212.94,1.55,0.44839,0.0002,27.43048]
[1777028925809,28.98,78212.94,1.55,0.44839,0.0002,27.43048]
[1777028926446,28.98,78208.46,1.55,0.4475,0.0002,27.42088]
[1777028927969,28.98,78201.36,1.55,0.4461,0.0002,27.40542]
[1777028929880,28.98,78196.97,1.55,0.44523,0.0002,27.39567]
[1777028929983,28.98,78197.29,1.55,0.4453,0.0002,27.39637]
[1777028931864,28.98,78195.27,1.55,0.4449,0.0002,27.39186]
[1777028932087,28.98,78195.27,1.55,0.4449,0.0002,27.39186]
[1777028932507,28.98,78193.04,1.55,0.44446,0.0002,27.38682]
[1777028934596,28.98,78183.16,1.55,0.44252,0.0002,27.36425]
[1777028939808,28.98,78181.54,1.55,0.44221,0.0002,27.36061]
[1777028940617,28.98,78181.54,1.55,0.44221,0.0002,27.36061]
[1777028940741,28.98,78181.71,1.55,0.44225,0.0002,27.36103]
[1777028940992,28.98,78181.71,1.55,0.44225,0.0002,27.36103]
[1777028941546,28.98,78171.56,1.55,0.44025,0.0002,27.33705]
[1777028942493,28.98,78171.56,1.55,0.44025,0.0002,27.33705]
[1777028942543,28.98,78171.56,1.55,0.44025,0.0002,27.33705]
[1777028943555,28.99,78175.05,1.55,0.44094,0.0002,27.34542]
[1777028944078,28.99,78175.05,1.55,0.44094,0.0002,27.34542]
[1777028944519,28.99,78179.52,1.55,0.44182,0.0002,27.35598]
[1777028947483,28.99,78184.86,1.55,0.44288,0.0002,27.36841]
[1777028947494,28.99,78184.86,1.55,0.44288,0.0002,27.36841]
[1777028947586,28.99,78190.14,1.55,0.44392,0.0002,27.38053]
[1777028952649,28.99,78188.64,1.55,0.44362,0.0002,27.37715]
[1777028952588,28.99,78206.64,1.55,0.44716,0.0002,27.41715]
[1777028952842,28.99,78206.64,1.55,0.44716,0.0002,27.41715]
[1777028953071,28.99,78206.64,1.55,0.44716,0.0002,27.41715]
[1777028953140,28.99,78206.64,1.55,0.44716,0.0002,27.41715]
[1777028953377,28.99,78206.64,1.55,0.44716,0.0002,27.41715]
[1777028953486,28.99,78206.64,1.55,0.44716,0.0002,27.41715]
[1777028953654,28.99,78206.64,1.55,0.44716,0.0002,27.41715]
[1777028953581,28.99,78232.16,1.55,0.45219,0.0002,27.47019]
[1777028953868,28.99,78232.16,1.55,0.45219,0.0002,27.47019]
[1777028953947,28.99,78232.16,1.55,0.45219,0.0002,27.47019]
[1777028954065,28.99,78232.16,1.55,0.45219,0.0002,27.47019]
[1777028954073,28.99,78232.16,1.55,0.45219,0.0002,27.47019]
[1777028954272,28.99,78232.16,1.55,0.45219,0.0002,27.47019]
[1777028954281,28.99,78232.16,1.55,0.45219,0.0002,27.47019]
[1777028954487,28.99,78232.16,1.55,0.45219,0.0002,27.47019]
[1777028954588,28.99,78231.11,1.55,0.45198,0.0002,27.46809]
[1777028955003,28.99,78231.11,1.55,0.45198,0.0002,27.46809]
[1777028955552,28.99,78228.16,1.55,0.4514,0.0002,27.46215]
[1777028956182,28.99,78228.16,1.55,0.4514,0.0002,27.46215]
[1777028956254,28.99,78228.16,1.55,0.4514,0.0002,27.46215]
[1777028956283,28.99,78228.16,1.55,0.4514,0.0002,27.46215]
[1777028956343,28.99,78228.16,1.55,0.4514,0.0002,27.46215]
[1777028956355,28.99,78238.54,1.55,0.45344,0.0002,27.48274]
[1777028958059,28.99,78244.39,1.55,0.4546,0.0002,27.49403]
[1777028958073,28.99,78244.39,1.55,0.4546,0.0002,27.49403]
[1777028958387,28.99,78244.99,1.55,0.45471,0.0002,27.49517]
[1777028961512,28.99,78238.73,1.55,0.45348,0.0002,27.4831]
[1777028963870,28.99,78234.39,1.55,0.45262,0.0002,27.47458]
[1777028964247,28.99,78231.59,1.55,0.45207,0.0002,27.46901]
[1777028965257,28.99,78220.72,1.55,0.44993,0.0002,27.4469]
[1777028965927,28.99,78220.72,1.55,0.44993,0.0002,27.4469]
[1777028966657,28.99,78215.1,1.55,0.44882,0.0002,27.43514]
[1777028967421,28.99,78215.1,1.55,0.44882,0.0002,27.43514]
[1777028967458,28.99,78215.1,1.55,0.44882,0.0002,27.43514]
[1777028968194,28.99,78213.01,1.55,0.44841,0.0002,27.43072]
[1777028970361,28.98,78207.1,1.55,0.44724,0.0002,27.41805]
[1777028970431,28.98,78207.1,1.55,0.44724,0.0002,27.41805]
[1777028972431,28.98,78205.26,1.55,0.44687,0.0002,27.41066]
[1777028972681,28.98,78201.56,1.55,0.44614,0.0002,27.40256]
[1777028975658,28.98,78207.75,1.55,0.44735,0.0002,27.41597]
[1777028976188,28.98,78207.75,1.55,0.44735,0.0002,27.41597]
[1777028976574,28.98,78207.75,1.55,0.44735,0.0002,27.41597]
[1777028976674,28.98,78201.53,1.55,0.44613,0.0002,27.40243]
[1777028978206,28.98,78201.53,1.55,0.44613,0.0002,27.40241]
[1777028978273,28.98,78201.53,1.55,0.44613,0.0002,27.40241]
[1777028978299,28.98,78201.53,1.55,0.44613,0.0002,27.40241]
[1777028978427,28.98,78201.53,1.55,0.44613,0.0002,27.40241]
[1777028978439,28.98,78201.53,1.55,0.44613,0.0002,27.40241]
[1777028978632,28.98,78201.53,1.55,0.44613,0.0002,27.40241]
[1777028978514,28.98,78175.4,1.55,0.44099,0.0002,27.34272]
[1777028979540,28.98,78175.4,1.55,0.44099,0.0002,27.34272]
[1777028979601,28.98,78175.52,1.55,0.44101,0.0002,27.34299]
[1777028979957,28.98,78175.52,1.55,0.44101,0.0002,27.34299]
[1777028979959,28.98,78175.52,1.55,0.44101,0.0002,27.34299]
[1777028980006,28.98,78175.52,1.55,0.44101,0.0002,27.34299]
[1777028980359,28.98,78175.6,1.55,0.44103,0.0002,27.34319]
[1777028980735,28.98,78175.6,1.55,0.44103,0.0002,27.34319]
[1777028980790,28.98,78175.6,1.55,0.44103,0.0002,27.34319]
[1777028981217,28.98,78175.6,1.55,0.44103,0.0002,27.34319]
[1777028981235,28.98,78175.6,1.55,0.44103,0.0002,27.34319]
[1777028981470,28.98,78173.3,1.55,0.44058,0.0002,27.33774]
[1777028982409,28.98,78173.3,1.55,0.44058,0.0002,27.33774]
[1777028982515,28.98,78173.3,1.55,0.44058,0.0002,27.33774]
[1777028982702,28.98,78173.3,1.55,0.44058,0.0002,27.33774]
[1777028982616,28.98,78171.76,1.55,0.44028,0.0002,27.33408]
[1777028983631,28.98,78172.38,1.55,0.4404,0.0002,27.33558]
[1777028988634,28.98,78171.71,1.55,0.44028,0.0002,27.33402]
[1777028992301,28.99,78165.67,1.55,0.43909,0.0002,27.31949]
[1777028992318,28.99,78165.67,1.55,0.43909,0.0002,27.31949]
[1777028992701,28.99,78164.62,1.55,0.43889,0.0002,27.31693]
[1777028996740,28.98,78165.77,1.55,0.43911,0.0002,27.31967]
[1777028997691,28.98,78166.22,1.55,0.43919,0.0002,27.32075]
[1777028997971,28.98,78166.22,1.55,0.43919,0.0002,27.32075]
[1777028998033,28.98,78166.22,1.55,0.43919,0.0002,27.32075]
[1777028998070,28.98,78166.22,1.55,0.43919,0.0002,27.32075]
[1777028998695,28.98,78146.8,1.55,0.43538,0.0002,27.27229]
[1777028998807,28.98,78146.8,1.55,0.43538,0.0002,27.27229]
[1777028998999,28.98,78146.8,1.55,0.43538,0.0002,27.27229]
[1777028999493,28.98,78145.83,1.55,0.43519,0.0002,27.2698]
[1777029000501,28.98,78144.69,1.55,0.43497,0.0002,27.26684]
[1777029002514,28.98,78153.16,1.55,0.43662,0.0002,27.28835]
[1777029004220,28.98,78157.95,1.55,0.43756,0.0002,27.3003]
[1777029004527,28.98,78156.6,1.55,0.43729,0.0002,27.2969]
[1777029004983,28.98,78156.6,1.55,0.43729,0.0002,27.2969]
[1777029005539,28.98,78154.23,1.55,0.43682,0.0002,27.29093]
[1777029007556,28.97,78147.76,1.55,0.43555,0.0002,27.27448]
[1777029010570,28.97,78144.8,1.55,0.43496,0.0002,27.26679]
[1777029015609,28.97,78146.27,1.55,0.43524,0.0002,27.27047]
[1777029020643,28.96,78149.46,1.55,0.43586,0.0002,27.27852]
[1777029023661,28.96,78157.9,1.55,0.43751,0.0002,27.29972]
[1777029027289,28.96,78155.61,1.55,0.43705,0.0002,27.29394]
[1777029027691,28.96,78155.8,1.55,0.43709,0.0002,27.29438]
[1777029030152,28.95,78155.03,1.55,0.43693,0.0002,27.29233]
[1777029030191,28.95,78155.03,1.55,0.43693,0.0002,27.29233]
[1777029030938,28.95,78154.72,1.55,0.43686,0.0002,27.29151]
[1777029030976,28.95,78154.72,1.55,0.43686,0.0002,27.29151]
[1777029030992,28.95,78154.72,1.55,0.43686,0.0002,27.29151]
[1777029031025,28.95,78154.72,1.55,0.43686,0.0002,27.29151]
[1777029031089,28.95,78154.72,1.55,0.43686,0.0002,27.29151]
[1777029031199,28.95,78154.72,1.55,0.43686,0.0002,27.29151]
[1777029031225,28.95,78154.72,1.55,0.43686,0.0002,27.29151]
[1777029031339,28.95,78154.72,1.55,0.43686,0.0002,27.29151]
[1777029031538,28.95,78154.72,1.55,0.43686,0.0002,27.29151]
[1777029031572,28.95,78154.72,1.55,0.43686,0.0002,27.29151]
[1777029031628,28.95,78154.72,1.55,0.43686,0.0002,27.29151]
[1777029031730,28.95,78173.76,1.55,0.44059,0.0002,27.33473]
[1777029032724,28.95,78173.34,1.55,0.44051,0.0002,27.3337]
[1777029034521,28.95,78172.51,1.55,0.44034,0.0002,27.33169]
[1777029034533,28.95,78172.51,1.55,0.44034,0.0002,27.33169]
[1777029034681,28.95,78172.51,1.55,0.44034,0.0002,27.33169]
[1777029034757,28.95,78168.51,1.55,0.43955,0.0002,27.32203]
[1777029037759,28.94,78161.6,1.55,0.43819,0.0002,27.30505]
[1777029040257,28.94,78158.84,1.55,0.43764,0.0002,27.29813]
[1777029040305,28.94,78158.84,1.55,0.43764,0.0002,27.29813]
[1777029040781,28.94,78158.15,1.55,0.4375,0.0002,27.29637]
[1777029041487,28.94,78158.15,1.55,0.4375,0.0002,27.29637]
[1777029041546,28.94,78158.15,1.55,0.4375,0.0002,27.29637]
[1777029041572,28.94,78158.15,1.55,0.4375,0.0002,27.29637]
[1777029041603,28.94,78158.15,1.55,0.4375,0.0002,27.29637]
[1777029043360,28.94,78157.56,1.55,0.43738,0.0002,27.29486]
[1777029043806,28.94,78168.44,1.55,0.43951,0.0002,27.3216]
[1777029046360,28.94,78169.43,1.55,0.43971,0.0002,27.32397]
[1777029046457,28.94,78169.43,1.55,0.43971,0.0002,27.32397]
[1777029047215,28.94,78167.58,1.55,0.43934,0.0002,27.31947]
[1777029047237,28.94,78167.58,1.55,0.43934,0.0002,27.31947]
[1777029051407,28.93,78165.17,1.55,0.43886,0.0002,27.31355]
[1777029051862,28.93,78177.09,1.55,0.44121,0.0002,27.34223]
[1777029052319,28.93,78177.09,1.55,0.44121,0.0002,27.34223]
[1777029052393,28.93,78177.09,1.55,0.44121,0.0002,27.34223]
[1777029052469,28.93,78177.09,1.55,0.44121,0.0002,27.34223]
[1777029052578,28.93,78177.09,1.55,0.44121,0.0002,27.34223]
[1777029052619,28.93,78177.09,1.55,0.44121,0.0002,27.34223]
[1777029052679,28.93,78177.09,1.55,0.44121,0.0002,27.34223]
[1777029052782,28.93,78177.09,1.55,0.44121,0.0002,27.34223]
[1777029052865,28.93,78183.97,1.55,0.44256,0.0002,27.35836]
[1777029053102,28.93,78183.97,1.55,0.44256,0.0002,27.35836]
[1777029053138,28.93,78183.97,1.55,0.44256,0.0002,27.35836]
[1777029053310,28.93,78183.97,1.55,0.44256,0.0002,27.35836]
[1777029053373,28.93,78183.97,1.55,0.44256,0.0002,27.35836]
[1777029053381,28.93,78183.97,1.55,0.44256,0.0002,27.35836]
[1777029053387,28.93,78183.97,1.55,0.44256,0.0002,27.35836]
[1777029053480,28.93,78183.97,1.55,0.44256,0.0002,27.35836]
[1777029053509,28.93,78183.97,1.55,0.44256,0.0002,27.35836]
[1777029053550,28.93,78183.97,1.55,0.44256,0.0002,27.35836]
[1777029053872,28.94,78199.99,1.55,0.44572,0.0002,27.39472]
[1777029054487,28.94,78199.99,1.55,0.44572,0.0002,27.39472]
[1777029054513,28.94,78199.99,1.55,0.44572,0.0002,27.39472]
[1777029054879,28.94,78203.26,1.55,0.44636,0.0002,27.40191]
[1777029059587,28.94,78199.25,1.55,0.44558,0.0002,27.3931]
[1777029059679,28.94,78199.25,1.55,0.44558,0.0002,27.3931]
[1777029059793,28.94,78198.33,1.55,0.4454,0.0002,27.39106]
[1777029062593,28.94,78197.72,1.55,0.44528,0.0002,27.3897]
[1777029062635,28.94,78197.72,1.55,0.44528,0.0002,27.3897]
[1777029063683,28.94,78195.45,1.55,0.44483,0.0002,27.38462]
[1777029065663,28.93,78195.8,1.55,0.44489,0.0002,27.38536]
[1777029065755,28.93,78196.9,1.55,0.44511,0.0002,27.38781]
[1777029070804,28.93,78194.98,1.55,0.44472,0.0002,27.38345]
[1777029070837,28.93,78194.98,1.55,0.44472,0.0002,27.38345]
[1777029070874,28.93,78184.06,1.55,0.44257,0.0002,27.35851]
[1777029071881,28.93,78184.06,1.55,0.44257,0.0002,27.35851]
[1777029071895,28.93,78184.06,1.55,0.44257,0.0002,27.35851]
[1777029072181,28.93,78174.11,1.55,0.44062,0.0002,27.3351]
[1777029078548,28.94,78172.43,1.55,0.44029,0.0002,27.33115]
[1777029082669,28.93,78165.68,1.55,0.43896,0.0002,27.3148]
[1777029082698,28.93,78165.68,1.55,0.43896,0.0002,27.3148]
[1777029082700,28.93,78159.3,1.55,0.43771,0.0002,27.29908]
[1777029083239,28.93,78159.3,1.55,0.43771,0.0002,27.29908]
[1777029083616,28.93,78157.83,1.55,0.43742,0.0002,27.29541]
[1777029084685,28.93,78157.83,1.55,0.43742,0.0002,27.29541]
[1777029084718,28.93,78157.83,1.55,0.43742,0.0002,27.29541]
[1777029084820,28.93,78151.44,1.55,0.43616,0.0002,27.2793]
[1777029086066,28.93,78151.44,1.55,0.43616,0.0002,27.2793]
[1777029086099,28.93,78151.44,1.55,0.43616,0.0002,27.2793]
[1777029086167,28.93,78153.17,1.55,0.4365,0.0002,27.28365]
[1777029090168,28.93,78150.67,1.55,0.436,0.0002,27.27722]
[1777029090635,28.93,78152.63,1.55,0.43638,0.0002,27.28216]
[1777029096762,28.92,78156.03,1.55,0.43703,0.0002,27.28721]
[1777029098541,28.92,78170.27,1.55,0.43983,0.0002,27.32222]
[1777029099922,28.92,78172.54,1.55,0.44027,0.0002,27.32764]
[1777029100827,28.92,78185.71,1.55,0.44286,0.0002,27.35867]
[1777029101191,28.92,78185.71,1.55,0.44286,0.0002,27.35867]
[1777029101229,28.92,78185.71,1.55,0.44286,0.0002,27.35867]
[1777029101244,28.92,78185.71,1.55,0.44286,0.0002,27.35867]
[1777029101269,28.92,78185.71,1.55,0.44286,0.0002,27.35867]
[1777029101299,28.92,78185.71,1.55,0.44286,0.0002,27.35867]
[1777029101328,28.92,78185.71,1.55,0.44286,0.0002,27.35867]
[1777029101578,28.92,78185.71,1.55,0.44286,0.0002,27.35867]
[1777029101627,28.92,78185.71,1.55,0.44286,0.0002,27.35867]
[1777029101738,28.92,78185.71,1.55,0.44286,0.0002,27.35867]
[1777029101777,28.92,78185.71,1.55,0.44286,0.0002,27.35867]
[1777029101879,28.92,78203.57,1.55,0.44639,0.0002,27.39893]
[1777029101951,28.92,78203.57,1.55,0.44639,0.0002,27.39893]
[1777029101983,28.92,78203.57,1.55,0.44639,0.0002,27.39893]
[1777029102161,28.92,78203.57,1.55,0.44639,0.0002,27.39893]
[1777029102217,28.92,78203.57,1.55,0.44639,0.0002,27.39893]
[1777029102415,28.92,78203.57,1.55,0.44639,0.0002,27.39893]
[1777029102453,28.92,78203.57,1.55,0.44639,0.0002,27.39893]
[1777029102474,28.92,78203.57,1.55,0.44639,0.0002,27.39893]
[1777029102676,28.92,78205.67,1.55,0.4468,0.0002,27.40352]
[1777029103593,28.92,78208.11,1.55,0.44729,0.0002,27.40882]
[1777029104010,28.92,78208.11,1.55,0.44729,0.0002,27.40882]
[1777029104176,28.92,78208.11,1.55,0.44729,0.0002,27.40882]
[1777029104901,28.92,78224.88,1.55,0.45059,0.0002,27.44415]
[1777029105427,28.92,78224.88,1.55,0.45059,0.0002,27.44415]
[1777029105454,28.92,78224.88,1.55,0.45059,0.0002,27.44415]
[1777029105502,28.92,78224.88,1.55,0.45059,0.0002,27.44415]
[1777029105909,28.92,78227.69,1.55,0.45115,0.0002,27.44988]
[1777029106587,28.92,78227.69,1.55,0.45115,0.0002,27.44988]
[1777029106635,28.92,78227.69,1.55,0.45115,0.0002,27.44988]
[1777029106736,28.92,78225.94,1.55,0.4508,0.0002,27.44631]
[1777029107764,28.92,78225.94,1.55,0.4508,0.0002,27.44631]
[1777029107818,28.92,78225.94,1.55,0.4508,0.0002,27.44631]
[1777029107919,28.92,78220.44,1.55,0.44972,0.0002,27.43496]
[1777029108939,28.92,78220.44,1.55,0.44972,0.0002,27.43496]
[1777029108989,28.92,78220.44,1.55,0.44971,0.0002,27.43494]
[1777029109267,28.92,78220.44,1.55,0.44971,0.0002,27.43494]
[1777029109349,28.92,78220.44,1.55,0.44971,0.0002,27.43494]
[1777029109510,28.92,78220.44,1.55,0.44971,0.0002,27.43494]
[1777029109517,28.92,78220.44,1.55,0.44971,0.0002,27.43494]
[1777029109933,28.92,78215.42,1.55,0.44872,0.0002,27.42441]
[1777029111926,28.92,78203.77,1.55,0.44642,0.0002,27.39931]
[1777029112843,28.92,78189.35,1.55,0.44358,0.0002,27.36701]
[1777029113370,28.92,78189.35,1.55,0.44358,0.0002,27.36701]
[1777029113423,28.92,78189.35,1.55,0.44358,0.0002,27.36701]
[1777029113661,28.92,78189.35,1.55,0.44358,0.0002,27.36701]
[1777029113726,28.92,78183.12,1.55,0.44235,0.0002,27.35262]
[1777029114306,28.92,78183.12,1.55,0.44235,0.0002,27.35264]
[1777029117451,28.92,78180.67,1.55,0.44187,0.0002,27.34695]
[1777029117632,28.92,78178.64,1.55,0.44147,0.0002,27.34219]
[1777029118578,28.92,78178.64,1.55,0.44147,0.0002,27.34219]
[1777029118621,28.92,78178.64,1.55,0.44147,0.0002,27.34219]
[1777029119303,28.92,78172.74,1.55,0.44031,0.0002,27.32817]
[1777029119331,28.92,78172.74,1.55,0.44031,0.0002,27.32817]
[1777029122364,28.92,78159.2,1.55,0.43764,0.0002,27.29504]
[1777029123476,28.92,78159.2,1.55,0.43764,0.0002,27.29504]
[1777029123490,28.92,78159.2,1.55,0.43764,0.0002,27.29504]
[1777029123499,28.92,78159.2,1.55,0.43764,0.0002,27.29504]
[1777029123951,28.92,78166.04,1.55,0.43899,0.0002,27.3119]
[1777029128901,28.92,78178.44,1.55,0.44143,0.0002,27.34166]
[1777029129081,28.92,78178.44,1.55,0.44143,0.0002,27.34166]
[1777029129931,28.92,78178.44,1.55,0.44143,0.0002,27.34166]
[1777029129868,28.92,78180.69,1.55,0.44187,0.0002,27.34694]
[1777029130679,28.92,78180.6,1.55,0.44185,0.0002,27.34673]
[1777029132645,28.92,78186.77,1.55,0.44307,0.0002,27.36109]
[1777029133866,28.92,78186.77,1.55,0.44307,0.0002,27.36109]
[1777029133957,28.92,78195.33,1.55,0.44475,0.0002,27.38054]
[1777029135365,28.92,78196.17,1.55,0.44492,0.0002,27.38239]
[1777029135428,28.92,78196.17,1.55,0.44492,0.0002,27.38239]
[1777029135678,28.91,78197.06,1.55,0.44509,0.0002,27.38435]
[1777029138088,28.91,78196.95,1.55,0.44506,0.0002,27.38408]
[1777029138369,28.91,78196.95,1.55,0.44506,0.0002,27.38408]
[1777029138430,28.91,78196.95,1.55,0.44506,0.0002,27.38408]
[1777029138481,28.91,78197.8,1.55,0.44523,0.0002,27.38595]
[1777029140691,28.91,78185.13,1.55,0.44273,0.0002,27.35711]
[1777029141594,28.91,78190.28,1.55,0.44375,0.0002,27.36897]
[1777029143018,28.91,78190.28,1.55,0.44375,0.0002,27.36897]
[1777029143519,28.91,78189.05,1.55,0.4435,0.0002,27.36616]
[1777029145892,28.91,78189.76,1.55,0.44364,0.0002,27.36778]
[1777029145893,28.91,78197.1,1.55,0.44509,0.0002,27.38438]
[1777029146965,28.91,78197.1,1.55,0.44509,0.0002,27.38438]
[1777029147030,28.91,78197.1,1.55,0.44509,0.0002,27.38439]
[1777029147062,28.91,78197.1,1.55,0.44509,0.0002,27.38439]
[1777029147134,28.91,78197.1,1.55,0.44509,0.0002,27.38439]
[1777029147260,28.91,78197.1,1.55,0.44509,0.0002,27.38439]
[1777029147337,28.91,78197.1,1.55,0.44509,0.0002,27.38439]
[1777029147467,28.91,78197.1,1.55,0.44509,0.0002,27.38439]
[1777029147765,28.91,78221.47,1.55,0.4499,0.0002,27.43693]
[1777029148332,28.91,78221.47,1.55,0.4499,0.0002,27.43693]
[1777029148403,28.91,78221.47,1.55,0.4499,0.0002,27.43693]
[1777029148504,28.91,78221.47,1.55,0.4499,0.0002,27.43693]
[1777029148719,28.91,78227.37,1.55,0.45107,0.0002,27.44905]
[1777029150774,28.91,78227.33,1.55,0.45106,0.0002,27.44896]
[1777029150831,28.91,78227.33,1.55,0.45106,0.0002,27.44896]
[1777029150841,28.91,78227.33,1.55,0.45106,0.0002,27.44896]
[1777029150932,28.91,78235.07,1.55,0.45258,0.0002,27.46451]
[1777029151830,28.91,78244.5,1.55,0.45444,0.0002,27.47953]
[1777029152140,28.91,78244.5,1.55,0.45444,0.0002,27.47953]
[1777029152225,28.91,78244.5,1.55,0.45444,0.0002,27.47953]
[1777029152579,28.91,78244.5,1.55,0.45444,0.0002,27.47953]
[1777029154594,28.91,78247.41,1.55,0.45502,0.0002,27.4851]
[1777029155934,28.91,78247.41,1.55,0.45502,0.0002,27.4851]
[1777029156710,28.91,78245.07,1.55,0.45456,0.0002,27.48064]
[1777029157696,28.91,78245.07,1.55,0.45456,0.0002,27.48064]
[1777029157953,28.91,78245.07,1.55,0.45456,0.0002,27.48064]
[1777029157926,28.91,78243.99,1.55,0.45434,0.0002,27.47858]
[1777029158104,28.91,78243.99,1.55,0.45434,0.0002,27.47858]
[1777029158847,28.91,78228.75,1.55,0.45133,0.0002,27.44849]
[1777029160666,28.91,78224.2,1.55,0.45044,0.0002,27.43921]
[1777029162346,28.91,78221.3,1.55,0.44986,0.0002,27.43321]
[1777029162649,28.91,78221.47,1.55,0.44989,0.0002,27.43356]
[1777029163656,28.91,78213.37,1.55,0.44829,0.0002,27.41652]
[1777029164428,28.91,78213.37,1.55,0.44829,0.0002,27.41652]
[1777029164464,28.91,78213.37,1.55,0.44829,0.0002,27.41652]
[1777029164555,28.91,78213.37,1.55,0.44829,0.0002,27.41652]
[1777029164869,28.91,78201.81,1.55,0.44601,0.0002,27.39145]
[1777029166679,28.91,78188.16,1.55,0.44331,0.0002,27.36066]
[1777029167684,28.91,78183.34,1.55,0.44236,0.0002,27.34952]
[1777029169399,28.91,78182.17,1.55,0.44213,0.0002,27.3468]
[1777029169435,28.91,78182.17,1.55,0.44213,0.0002,27.3468]
[1777029169504,28.91,78182.17,1.55,0.44213,0.0002,27.3468]
[1777029169554,28.91,78182.17,1.55,0.44213,0.0002,27.3468]
[1777029169699,28.91,78181.12,1.55,0.44193,0.0002,27.34436]
[1777029170512,28.91,78181.12,1.55,0.44193,0.0002,27.34436]
[1777029170785,28.91,78181.12,1.55,0.44193,0.0002,27.34436]
[1777029170839,28.91,78181.12,1.55,0.44193,0.0002,27.34436]
[1777029170925,28.91,78180.81,1.55,0.44187,0.0002,27.34365]
[1777029171200,28.91,78180.81,1.55,0.44187,0.0002,27.34365]
[1777029171272,28.91,78180.81,1.55,0.44187,0.0002,27.34365]
[1777029171974,28.91,78196.59,1.55,0.44498,0.0002,27.37987]
[1777029173727,28.91,78192.66,1.55,0.44421,0.0002,27.37102]
[1777029174551,28.91,78192.66,1.55,0.44421,0.0002,27.37102]
[1777029174607,28.91,78192.66,1.55,0.44421,0.0002,27.37102]
[1777029174751,28.91,78192.66,1.55,0.44421,0.0002,27.37102]
[1777029174761,28.91,78192.66,1.55,0.44421,0.0002,27.37103]
[1777029176585,28.91,78193.41,1.55,0.44436,0.0002,27.37273]
[1777029176975,28.91,78191.07,1.55,0.4439,0.0002,27.36743]
[1777029179987,28.91,78183.98,1.55,0.4425,0.0002,27.35111]
[1777029185021,28.91,78181.84,1.55,0.44208,0.0002,27.34613]
[1777029188181,28.92,78180.07,1.55,0.44174,0.0002,27.34203]
[1777029188832,28.92,78180.45,1.55,0.44181,0.0002,27.34294]
[1777029192688,28.92,78179.25,1.55,0.44158,0.0002,27.34016]
[1777029192726,28.92,78179.25,1.55,0.44158,0.0002,27.34016]
[1777029192827,28.92,78179.25,1.55,0.44158,0.0002,27.34016]
[1777029192921,28.92,78172.86,1.55,0.44032,0.0002,27.32499]
[1777029193425,28.92,78172.86,1.55,0.44032,0.0002,27.32499]
[1777029193866,28.92,78172.38,1.55,0.44023,0.0002,27.32385]
[1777029194820,28.92,78172.38,1.55,0.44023,0.0002,27.32385]
[1777029195029,28.92,78169.95,1.55,0.43975,0.0002,27.318]
[1777029199925,28.92,78178.13,1.55,0.44136,0.0002,27.33756]
[1777029201139,28.92,78175.75,1.55,0.4409,0.0002,27.33193]
[1777029202026,28.92,78165.48,1.55,0.43887,0.0002,27.30716]
[1777029203967,28.92,78166.68,1.55,0.43911,0.0002,27.3101]
[1777029204962,28.92,78177.48,1.55,0.44124,0.0002,27.33605]
[1777029206451,28.92,78176.54,1.55,0.44105,0.0002,27.33382]
[1777029206958,28.92,78176.52,1.55,0.44105,0.0002,27.33378]
[1777029208190,28.92,78178.29,1.55,0.4414,0.0002,27.33798]
[1777029208213,28.92,78178.29,1.55,0.4414,0.0002,27.33798]
[1777029208972,28.92,78178.09,1.55,0.44136,0.0002,27.33751]
[1777029209115,28.92,78178.09,1.55,0.44136,0.0002,27.33751]
[1777029210032,28.92,78172.68,1.55,0.4403,0.0002,27.32465]
[1777029211124,28.92,78172.66,1.55,0.44029,0.0002,27.3246]
[1777029211971,28.92,78172.66,1.55,0.44029,0.0002,27.3246]
[1777029212025,28.92,78173.03,1.55,0.44036,0.0002,27.3221]
[1777029217028,28.92,78170.25,1.55,0.43981,0.0002,27.31542]
[1777029220073,28.92,78160.17,1.55,0.43783,0.0002,27.29075]
[1777029224078,28.92,78170.54,1.55,0.43986,0.0002,27.31608]
[1777029224892,28.92,78170.54,1.55,0.43986,0.0002,27.31608]
[1777029225086,28.92,78172.6,1.55,0.44027,0.0002,27.32101]
[1777029231022,28.92,78173.25,1.55,0.4404,0.0002,27.32258]
[1777029232811,28.92,78185.75,1.55,0.44286,0.0002,27.35199]
[1777029235985,28.92,78186.99,1.55,0.44311,0.0002,27.35488]
[1777029238899,28.92,78185.63,1.55,0.44284,0.0002,27.35176]
[1777029238913,28.92,78185.63,1.55,0.44284,0.0002,27.35176]
[1777029238930,28.92,78185.63,1.55,0.44284,0.0002,27.35176]
[1777029239110,28.92,78185.49,1.55,0.44281,0.0002,27.35145]
[1777029240081,28.92,78192.64,1.55,0.44422,0.0002,27.36783]
[1777029242101,28.93,78194.46,1.55,0.44458,0.0002,27.37196]
[1777029243067,28.93,78194.46,1.55,0.44458,0.0002,27.37196]
[1777029243545,28.93,78194.59,1.55,0.44461,0.0002,27.37226]
[1777029243983,28.92,78195.16,1.55,0.44472,0.0002,27.37351]
[1777029246057,28.92,78202.12,1.55,0.44608,0.0002,27.38893]
[1777029251069,28.92,78202.27,1.55,0.44611,0.0002,27.38919]
[1777029251268,28.91,78204.2,1.55,0.44648,0.0002,27.39338]
[1777029254479,28.91,78207.84,1.55,0.44719,0.0002,27.40126]
[1777029254542,28.91,78208.07,1.55,0.44724,0.0002,27.40173]
[1777029259552,28.91,78213.09,1.55,0.44822,0.0002,27.41243]
[1777029264687,28.9,78210.07,1.55,0.44761,0.0002,27.40584]
[1777029269709,28.89,78214.22,1.55,0.44842,0.0002,27.41461]
[1777029272945,28.89,78215.5,1.55,0.44866,0.0002,27.41388]
[1777029273056,28.89,78215.5,1.55,0.44866,0.0002,27.41388]
[1777029273131,28.89,78215.5,1.55,0.44866,0.0002,27.41388]
[1777029273117,28.89,78221.69,1.55,0.44988,0.0002,27.42684]
[1777029273279,28.89,78221.69,1.55,0.44988,0.0002,27.42684]
[1777029273798,28.89,78233.03,1.55,0.45212,0.0002,27.44994]
[1777029276040,28.89,78232.02,1.55,0.45192,0.0002,27.44791]
[1777029276082,28.89,78232.05,1.55,0.45192,0.0002,27.44796]
[1777029276655,28.89,78232.05,1.55,0.45192,0.0002,27.44796]
[1777029277066,28.89,78231.95,1.55,0.4519,0.0002,27.44776]
[1777029282143,28.89,78233.11,1.55,0.45213,0.0002,27.45006]
[1777029285184,28.89,78226.86,1.55,0.45089,0.0002,27.4374]
[1777029286217,28.89,78234.58,1.55,0.45242,0.0002,27.45296]
[1777029287100,28.89,78242.08,1.55,0.4539,0.0002,27.46769]
[1777029289121,28.88,78248.06,1.55,0.45508,0.0002,27.47917]
[1777029294126,28.89,78242.61,1.55,0.45401,0.0002,27.46873]
[1777029295456,28.89,78245.28,1.55,0.45454,0.0002,27.47388]
[1777029296114,28.89,78244.53,1.55,0.45439,0.0002,27.47244]
[1777029296379,28.89,78244.53,1.55,0.45439,0.0002,27.47244]
[1777029297116,28.89,78245.1,1.55,0.4545,0.0002,27.47354]
[1777029297995,28.89,78245.1,1.55,0.4545,0.0002,27.47354]
[1777029298096,28.89,78244.45,1.55,0.45437,0.0002,27.47229]
[1777029300961,28.89,78236.98,1.55,0.45289,0.0002,27.45774]
[1777029307000,28.89,78233.03,1.55,0.45211,0.0002,27.44987]
[1777029307052,28.89,78242.1,1.55,0.4539,0.0002,27.46774]
[1777029309829,28.89,78240.62,1.55,0.45361,0.0002,27.46486]
[1777029310251,28.89,78240.62,1.55,0.45361,0.0002,27.46486]
[1777029310681,28.89,78240.33,1.55,0.45356,0.0002,27.4643]
[1777029312735,28.89,78234.95,1.55,0.45249,0.0002,27.4537]
[1777029316723,28.88,78223.99,1.55,0.45032,0.0002,27.43149]
[1777029321758,28.88,78219.68,1.55,0.44947,0.0002,27.42253]
[1777029325177,28.88,78225.89,1.55,0.45069,0.0002,27.43538]
[1777029326794,28.88,78235.01,1.55,0.4525,0.0002,27.45378]
[1777029328807,28.88,78221.94,1.55,0.44991,0.0002,27.42721]
[1777029330822,28.88,78221.54,1.55,0.44983,0.0002,27.42638]
[1777029335858,28.88,78224.01,1.55,0.45031,0.0002,27.42809]
[1777029339774,28.88,78220.18,1.55,0.44955,0.0002,27.42013]
[1777029339792,28.88,78220.18,1.55,0.44955,0.0002,27.42013]
[1777029340007,28.88,78220.18,1.55,0.44955,0.0002,27.42013]
[1777029340169,28.88,78219.85,1.55,0.44949,0.0002,27.41944]
[1777029342123,28.88,78228.05,1.55,0.45111,0.0002,27.43636]
[1777029342861,28.88,78228.05,1.55,0.45111,0.0002,27.43636]
[1777029343162,28.88,78231.14,1.55,0.45172,0.0002,27.44262]
[1777029343764,28.88,78231.14,1.55,0.45172,0.0002,27.44262]
[1777029343810,28.88,78231.14,1.55,0.45172,0.0002,27.44262]
[1777029343817,28.88,78231.14,1.55,0.45172,0.0002,27.44262]
[1777029343959,28.88,78231.14,1.55,0.45172,0.0002,27.44262]
[1777029343977,28.88,78237.32,1.55,0.45294,0.0002,27.45493]
[1777029344432,28.88,78237.32,1.55,0.45294,0.0002,27.45493]
[1777029345026,28.88,78238.56,1.55,0.45319,0.0002,27.45737]
[1777029345829,28.88,78238.56,1.55,0.45319,0.0002,27.45737]
[1777029345836,28.88,78238.56,1.55,0.45319,0.0002,27.45737]
[1777029345998,28.88,78239.37,1.55,0.45335,0.0002,27.45895]
[1777029351968,28.88,78236.77,1.55,0.45283,0.0002,27.45382]
[1777029353522,28.88,78235.56,1.55,0.45259,0.0002,27.45143]
[1777029353983,28.88,78234.82,1.55,0.45245,0.0002,27.44995]
[1777029359018,28.88,78234.86,1.55,0.45245,0.0002,27.45003]
[1777029359561,28.88,78234.86,1.55,0.45245,0.0002,27.45003]
[1777029360035,28.88,78233.54,1.55,0.45219,0.0002,27.4474]
[1777029362587,28.88,78228.98,1.55,0.45129,0.0002,27.43822]
[1777029363045,28.88,78232.4,1.55,0.45197,0.0002,27.44511]
[1777029364463,28.88,78237.58,1.55,0.45299,0.0002,27.45542]
[1777029365168,28.88,78232.97,1.55,0.45208,0.0002,27.44626]
[1777029366241,28.88,78221.0,1.55,0.44971,0.0002,27.42182]
[1777029367079,28.88,78212.92,1.55,0.44811,0.0002,27.40477]
[1777029368084,28.88,78213.51,1.55,0.44823,0.0002,27.40603]
[1777029372965,28.88,78212.85,1.55,0.4481,0.0002,27.40461]
[1777029373155,28.88,78210.34,1.55,0.4476,0.0002,27.39922]
[1777029373938,28.88,78210.34,1.55,0.4476,0.0002,27.39922]
[1777029373960,28.88,78210.34,1.55,0.4476,0.0002,27.39922]
[1777029374040,28.88,78210.34,1.55,0.4476,0.0002,27.39922]
[1777029374228,28.88,78210.34,1.55,0.4476,0.0002,27.39922]
[1777029374131,28.88,78210.34,1.55,0.4476,0.0002,27.39922]
[1777029374397,28.88,78210.34,1.55,0.4476,0.0002,27.39922]
[1777029375140,28.88,78210.34,1.55,0.4476,0.0002,27.39922]
[1777029375192,28.88,78210.34,1.55,0.4476,0.0002,27.39922]
[1777029375187,28.88,78186.83,1.55,0.44296,0.0002,27.34673]
[1777029375264,28.88,78186.83,1.55,0.44296,0.0002,27.34673]
[1777029375355,28.88,78186.83,1.55,0.44296,0.0002,27.34673]
[1777029375519,28.88,78186.83,1.55,0.44296,0.0002,27.34673]
[1777029376145,28.88,78186.83,1.55,0.44296,0.0002,27.34673]
[1777029376927,28.88,78186.83,1.55,0.44296,0.0002,27.34673]
[1777029377161,28.88,78179.17,1.55,0.44145,0.0002,27.32885]
[1777029378166,28.88,78169.88,1.55,0.43962,0.0002,27.30663]
[1777029379169,28.88,78159.87,1.55,0.43764,0.0002,27.28204]
[1777029379452,28.88,78159.87,1.55,0.43764,0.0002,27.28204]
[1777029380198,28.88,78146.85,1.55,0.43508,0.0002,27.24904]
[1777029381185,28.88,78148.93,1.55,0.43549,0.0002,27.25436]
[1777029382250,28.88,78157.33,1.55,0.43714,0.0002,27.27564]
[1777029385217,28.88,78157.15,1.55,0.4371,0.0002,27.27516]
[1777029387231,28.88,78149.92,1.55,0.43567,0.0002,27.25682]
[1777029388301,28.88,78150.39,1.55,0.43576,0.0002,27.258]
[1777029389245,28.88,78149.69,1.55,0.43562,0.0002,27.25619]
[1777029390033,28.88,78149.69,1.55,0.43562,0.0002,27.25619]
[1777029390076,28.88,78149.69,1.55,0.43562,0.0002,27.25619]
[1777029390081,28.88,78149.69,1.55,0.43562,0.0002,27.25619]
[1777029390252,28.87,78151.17,1.55,0.43591,0.0002,27.25995]
[1777029391259,28.87,78160.62,1.55,0.43777,0.0002,27.28032]
[1777029391416,28.87,78160.62,1.55,0.43777,0.0002,27.28032]
[1777029392074,28.87,78160.62,1.55,0.43777,0.0002,27.28032]
[1777029392266,28.87,78162.83,1.55,0.4382,0.0002,27.28579]
[1777029393635,28.87,78168.35,1.55,0.43929,0.0002,27.29933]
[1777029394280,28.87,78171.63,1.55,0.43993,0.0002,27.30725]
[1777029399315,28.87,78170.8,1.55,0.43976,0.0002,27.3051]
[1777029404367,28.87,78172.62,1.55,0.44011,0.0002,27.30948]
[1777029409373,28.87,78171.84,1.55,0.43996,0.0002,27.30759]
[1777029414377,28.87,78173.61,1.55,0.44031,0.0002,27.31189]
[1777029418361,28.87,78165.04,1.55,0.43862,0.0002,27.2911]
[1777029423373,28.87,78170.4,1.55,0.43968,0.0002,27.3042]
[1777029426293,28.87,78184.57,1.55,0.44248,0.0002,27.33784]
[1777029431298,28.86,78184.05,1.55,0.44236,0.0002,27.33647]
[1777029433329,28.86,78175.55,1.55,0.44068,0.0002,27.3164]
[1777029435462,28.86,78173.99,1.55,0.44038,0.0002,27.31269]
[1777029436266,28.86,78175.77,1.55,0.44073,0.0002,27.31697]
[1777029438758,28.86,78181.77,1.55,0.44191,0.0002,27.33109]
[1777029438767,28.86,78181.77,1.55,0.44191,0.0002,27.33109]
[1777029438907,28.86,78181.77,1.55,0.44191,0.0002,27.33109]
[1777029439001,28.86,78181.77,1.55,0.44191,0.0002,27.33109]
[1777029439175,28.86,78181.77,1.55,0.44191,0.0002,27.33109]
[1777029439233,28.86,78181.77,1.55,0.44191,0.0002,27.33109]
[1777029439258,28.86,78211.7,1.55,0.44782,0.0002,27.39838]
[1777029439377,28.86,78211.7,1.55,0.44782,0.0002,27.39838]
[1777029439567,28.86,78211.7,1.55,0.44782,0.0002,27.39838]
[1777029439810,28.86,78211.7,1.55,0.44782,0.0002,27.39838]
[1777029439946,28.86,78211.7,1.55,0.44782,0.0002,27.39838]
[1777029440065,28.86,78211.7,1.55,0.44782,0.0002,27.39838]
[1777029440248,28.86,78211.7,1.55,0.44782,0.0002,27.39838]
[1777029440259,28.86,78219.7,1.55,0.4494,0.0002,27.41533]
[1777029440517,28.86,78219.7,1.55,0.4494,0.0002,27.41533]
[1777029441000,28.86,78219.7,1.55,0.4494,0.0002,27.41533]
[1777029441099,28.86,78219.7,1.55,0.4494,0.0002,27.41533]
[1777029441255,28.86,78219.7,1.55,0.4494,0.0002,27.41533]
[1777029441206,28.86,78208.82,1.55,0.44725,0.0002,27.39214]
[1777029441353,28.86,78208.82,1.55,0.44725,0.0002,27.39214]
[1777029441636,28.86,78208.82,1.55,0.44725,0.0002,27.39214]
[1777029441652,28.86,78208.82,1.55,0.44725,0.0002,27.39214]
[1777029442120,28.86,78201.05,1.55,0.44571,0.0002,27.37509]
[1777029442572,28.86,78201.05,1.55,0.44571,0.0002,27.37509]
[1777029442651,28.86,78201.05,1.55,0.44571,0.0002,27.37509]
[1777029442902,28.86,78201.05,1.55,0.44571,0.0002,27.37509]
[1777029442946,28.86,78201.05,1.55,0.44571,0.0002,27.37509]
[1777029443172,28.86,78196.2,1.55,0.44475,0.0002,27.36425]
[1777029443900,28.86,78196.2,1.55,0.44475,0.0002,27.36425]
[1777029444259,28.86,78197.37,1.55,0.44499,0.0002,27.36688]
[1777029447307,28.86,78197.23,1.55,0.44496,0.0002,27.36658]
[1777029447988,28.86,78199.55,1.55,0.44542,0.0002,27.37177]
[1777029453584,28.86,78194.94,1.55,0.4445,0.0002,27.35802]
[1777029458725,28.86,78194.62,1.55,0.44443,0.0002,27.35724]
[1777029463778,28.85,78195.48,1.55,0.44459,0.0002,27.35911]
[1777029465196,28.85,78187.3,1.55,0.44297,0.0002,27.3404]
[1777029465730,28.85,78187.3,1.55,0.44297,0.0002,27.3404]
[1777029465789,28.85,78187.3,1.55,0.44297,0.0002,27.3404]
[1777029467154,28.85,78183.21,1.55,0.44216,0.0002,27.33088]
[1777029467333,28.85,78182.47,1.55,0.44202,0.0002,27.32914]
[1777029468699,28.85,78182.28,1.55,0.44198,0.0002,27.32869]
[1777029468921,28.85,78177.58,1.55,0.44105,0.0002,27.31758]
[1777029470015,28.85,78177.58,1.55,0.44105,0.0002,27.31758]
[1777029470069,28.85,78177.58,1.55,0.44105,0.0002,27.31758]
[1777029471209,28.85,78175.59,1.55,0.44066,0.0002,27.31284]
[1777029471262,28.85,78175.53,1.55,0.44064,0.0002,27.3127]
[1777029471376,28.85,78175.53,1.55,0.44064,0.0002,27.3127]
[1777029471460,28.85,78175.53,1.55,0.44064,0.0002,27.3127]
[1777029472796,28.85,78172.89,1.55,0.44012,0.0002,27.30637]
[1777029473121,28.85,78172.89,1.55,0.44012,0.0002,27.30637]
[1777029473204,28.85,78172.89,1.55,0.44012,0.0002,27.30637]
[1777029473284,28.85,78174.07,1.55,0.44036,0.0002,27.30921]
[1777029475067,28.85,78182.35,1.55,0.44199,0.0002,27.32883]
[1777029480112,28.84,78182.61,1.55,0.44203,0.0002,27.32928]
[1777029481380,28.84,78173.12,1.55,0.44014,0.0002,27.30665]
[1777029482556,28.84,78169.86,1.55,0.4395,0.0002,27.29877]
[1777029483359,28.84,78169.15,1.55,0.43936,0.0002,27.29704]
[1777029486253,28.84,78153.7,1.55,0.43631,0.0002,27.25863]
[1777029487682,28.84,78149.97,1.55,0.43557,0.0002,27.24911]
[1777029488016,28.84,78147.64,1.55,0.43511,0.0002,27.24311]
[1777029489123,28.84,78147.64,1.55,0.43511,0.0002,27.24311]
[1777029489144,28.84,78147.64,1.55,0.43511,0.0002,27.24311]
[1777029489488,28.84,78145.28,1.55,0.43465,0.0002,27.23699]
[1777029490181,28.84,78144.22,1.55,0.43444,0.0002,27.23421]
[1777029496002,28.84,78143.36,1.55,0.43426,0.0002,27.23188]
[1777029501036,28.83,78144.6,1.55,0.43449,0.0002,27.23502]
[1777029506955,28.83,78145.07,1.55,0.43458,0.0002,27.23617]
[1777029512121,28.83,78141.58,1.55,0.43387,0.0002,27.22354]
[1777029517159,28.83,78143.25,1.55,0.4342,0.0002,27.22785]
[1777029522312,28.82,78145.62,1.55,0.43466,0.0002,27.23396]
[1777029526322,28.82,78146.34,1.55,0.4348,0.0002,27.23577]
[1777029526408,28.82,78154.5,1.55,0.43641,0.0002,27.25668]
[1777029526813,28.82,78154.5,1.55,0.43641,0.0002,27.25668]
[1777029527242,28.82,78156.65,1.55,0.43683,0.0002,27.2621]
[1777029532356,28.82,78156.57,1.55,0.43681,0.0002,27.26185]
[1777029537535,28.82,78158.41,1.55,0.43717,0.0002,27.2664]
[1777029542552,28.81,78159.82,1.55,0.43744,0.0002,27.26986]
[1777029546043,28.81,78159.54,1.55,0.43738,0.0002,27.26912]
[1777029546368,28.81,78157.65,1.55,0.437,0.0002,27.26435]
[1777029549386,28.81,78139.29,1.55,0.43337,0.0002,27.21697]
[1777029550390,28.81,78138.1,1.55,0.43314,0.0002,27.21382]
[1777029555425,28.81,78140.06,1.55,0.43352,0.0002,27.21894]
[1777029556052,28.81,78140.06,1.55,0.43352,0.0002,27.21894]
[1777029556431,28.81,78140.35,1.55,0.43358,0.0002,27.21968]
[1777029561465,28.8,78134.37,1.55,0.43239,0.0002,27.20371]
[1777029566503,28.8,78138.17,1.55,0.43313,0.0002,27.21369]
[1777029571542,28.79,78138.89,1.55,0.43325,0.0002,27.21205]
[1777029574434,28.79,78138.98,1.55,0.43326,0.0002,27.21223]
[1777029574470,28.79,78139.04,1.55,0.43327,0.0002,27.21237]
[1777029576135,28.79,78139.04,1.55,0.43327,0.0002,27.21237]
[1777029576236,28.79,78158.9,1.55,0.43719,0.0002,27.26353]
[1777029581609,28.79,78153.46,1.55,0.43611,0.0002,27.2497]
[1777029586647,28.79,78145.17,1.55,0.43447,0.0002,27.22827]
[1777029591680,28.78,78143.04,1.55,0.43404,0.0002,27.22266]
[1777029596721,28.78,78141.9,1.55,0.43381,0.0002,27.21963]
[1777029601751,28.78,78140.52,1.55,0.43354,0.0002,27.21597]
[1777029606785,28.78,78139.67,1.55,0.43337,0.0002,27.21369]
[1777029611824,28.78,78140.2,1.55,0.43347,0.0002,27.21506]
[1777029617099,28.78,78139.71,1.55,0.43337,0.0002,27.21374]
[1777029617362,28.78,78146.86,1.55,0.43478,0.0002,27.23246]
[1777029618875,28.78,78153.14,1.55,0.43602,0.0002,27.2486]
[1777029624098,28.78,78155.79,1.55,0.43654,0.0002,27.25529]
[1777029630955,28.77,78160.2,1.55,0.4374,0.0002,27.26631]
[1777029635989,28.77,78159.51,1.55,0.43725,0.0002,27.26112]
[1777029641023,28.77,78162.89,1.55,0.43792,0.0002,27.26952]
[1777029646062,28.77,78163.08,1.55,0.43796,0.0002,27.27001]
[1777029651093,28.77,78158.35,1.55,0.43702,0.0002,27.25819]
[1777029654531,28.77,78150.15,1.55,0.4354,0.0002,27.23733]
[1777029656526,28.77,78143.43,1.55,0.43407,0.0002,27.21988]
[1777029660631,28.77,78141.66,1.55,0.43372,0.0002,27.2152]
[1777029660642,28.77,78141.66,1.55,0.43372,0.0002,27.2152]
[1777029661164,28.77,78141.7,1.55,0.43373,0.0002,27.21528]
[1777029666199,28.77,78138.75,1.55,0.43314,0.0002,27.20747]
[1777029669356,28.77,78138.31,1.55,0.43305,0.0002,27.2063]
[1777029669427,28.77,78138.31,1.55,0.43305,0.0002,27.2063]
[1777029669529,28.77,78130.85,1.55,0.43158,0.0002,27.18632]
[1777029671386,28.77,78129.83,1.55,0.43138,0.0002,27.18355]
[1777029671428,28.77,78129.83,1.55,0.43138,0.0002,27.18355]
[1777029672068,28.77,78129.62,1.55,0.43134,0.0002,27.18298]
[1777029672494,28.77,78132.47,1.55,0.4319,0.0002,27.19067]
[1777029677552,28.76,78135.93,1.55,0.43257,0.0002,27.19985]
[1777029680518,28.76,78144.3,1.55,0.43422,0.0002,27.22186]
[1777029684479,28.76,78135.39,1.55,0.43245,0.0002,27.19821]
[1777029689556,28.75,78134.36,1.55,0.43223,0.0002,27.1953]
[1777029694564,28.75,78137.46,1.55,0.43283,0.0002,27.20005]
[1777029697589,28.75,78167.85,1.55,0.43884,0.0002,27.27779]
[1777029697746,28.75,78167.85,1.55,0.43884,0.0002,27.27779]
[1777029698405,28.75,78167.85,1.55,0.43884,0.0002,27.27779]
[1777029698601,28.75,78167.85,1.55,0.43884,0.0002,27.27779]
[1777029698611,28.75,78193.11,1.55,0.44385,0.0002,27.33777]
[1777029698787,28.75,78193.11,1.55,0.44385,0.0002,27.33777]
[1777029699129,28.75,78193.11,1.55,0.44385,0.0002,27.33777]
[1777029699188,28.75,78193.11,1.55,0.44385,0.0002,27.33777]
[1777029699234,28.75,78193.11,1.55,0.44385,0.0002,27.33777]
[1777029699526,28.75,78207.73,1.55,0.44675,0.0002,27.37053]
[1777029699737,28.75,78207.73,1.55,0.44675,0.0002,27.37053]
[1777029699891,28.75,78207.73,1.55,0.44675,0.0002,27.37053]
[1777029699964,28.75,78207.73,1.55,0.44675,0.0002,27.37053]
[1777029699992,28.75,78207.73,1.55,0.44675,0.0002,27.37053]
[1777029700219,28.75,78207.73,1.55,0.44675,0.0002,27.37053]
[1777029700391,28.75,78207.73,1.55,0.44675,0.0002,27.37053]
[1777029700438,28.75,78207.73,1.55,0.44675,0.0002,27.37053]
[1777029700538,28.75,78189.2,1.55,0.44307,0.0002,27.32877]
[1777029700893,28.75,78189.2,1.55,0.44307,0.0002,27.32877]
[1777029701174,28.75,78189.2,1.55,0.44307,0.0002,27.32877]
[1777029701433,28.75,78189.2,1.55,0.44307,0.0002,27.32877]
[1777029701608,28.75,78189.2,1.55,0.44307,0.0002,27.32877]
[1777029701494,28.75,78176.63,1.55,0.44058,0.0002,27.29917]
[1777029702091,28.75,78176.63,1.55,0.44058,0.0002,27.29917]
[1777029702515,28.75,78174.33,1.55,0.44012,0.0002,27.29361]
[1777029703092,28.75,78174.33,1.55,0.44012,0.0002,27.29361]
[1777029703259,28.75,78174.33,1.55,0.44012,0.0002,27.29361]
[1777029703396,28.75,78174.33,1.55,0.44012,0.0002,27.29361]
[1777029703504,28.75,78175.03,1.55,0.44026,0.0002,27.2953]
[1777029704503,28.75,78237.9,1.55,0.45275,0.0002,27.43361]
[1777029705030,28.75,78237.9,1.55,0.45275,0.0002,27.43361]
[1777029705110,28.75,78237.9,1.55,0.45275,0.0002,27.43361]
[1777029705300,28.75,78237.9,1.55,0.45275,0.0002,27.43361]
[1777029705354,28.75,78237.9,1.55,0.45275,0.0002,27.43361]
[1777029706013,28.75,78237.9,1.55,0.45275,0.0002,27.43361]
[1777029706284,28.75,78237.9,1.55,0.45275,0.0002,27.43361]
[1777029706532,28.75,78242.47,1.55,0.45367,0.0002,27.44263]
[1777029707337,28.75,78242.47,1.55,0.45367,0.0002,27.44263]
[1777029707566,28.75,78283.03,1.55,0.46174,0.0002,27.51631]
[1777029707937,28.75,78283.03,1.55,0.46174,0.0002,27.51631]
[1777029708324,28.75,78283.03,1.55,0.46174,0.0002,27.51631]
[1777029708350,28.75,78283.03,1.55,0.46174,0.0002,27.51631]
[1777029708623,28.75,78283.03,1.55,0.46174,0.0002,27.51631]
[1777029708613,28.75,78255.75,1.55,0.45631,0.0002,27.468]
[1777029709145,28.75,78255.75,1.55,0.45631,0.0002,27.468]
[1777029709277,28.75,78255.75,1.55,0.45631,0.0002,27.468]
[1777029709343,28.75,78255.75,1.55,0.45631,0.0002,27.468]
[1777029709677,28.75,78252.64,1.55,0.45569,0.0002,27.46217]
[1777029709727,28.75,78252.64,1.55,0.45569,0.0002,27.46217]
[1777029709815,28.75,78252.64,1.55,0.45569,0.0002,27.46217]
[1777029710555,28.75,78252.64,1.55,0.45569,0.0002,27.46218]
[1777029710737,28.75,78252.64,1.55,0.45569,0.0002,27.46218]
[1777029710777,28.75,78252.64,1.55,0.45569,0.0002,27.46218]
[1777029710940,28.75,78252.64,1.55,0.45569,0.0002,27.46218]
[1777029711563,28.75,78248.65,1.55,0.4549,0.0002,27.45462]
[1777029712128,28.75,78248.65,1.55,0.4549,0.0002,27.45462]
[1777029712571,28.76,78234.34,1.55,0.45207,0.0002,27.42666]
[1777029712808,28.76,78234.34,1.55,0.45207,0.0002,27.42666]
[1777029713127,28.76,78234.34,1.55,0.45207,0.0002,27.42666]
[1777029713588,28.76,78193.59,1.55,0.44397,0.0002,27.33916]
[1777029714590,28.76,78186.96,1.55,0.44266,0.0002,27.32387]
[1777029715597,28.76,78168.59,1.55,0.43901,0.0002,27.27991]
[1777029715859,28.76,78168.59,1.55,0.43901,0.0002,27.27991]
[1777029716197,28.76,78168.59,1.55,0.43901,0.0002,27.27991]
[1777029716532,28.76,78168.59,1.55,0.43901,0.0002,27.27991]
[1777029716703,28.76,78168.55,1.55,0.439,0.0002,27.27979]
[1777029716749,28.76,78168.55,1.55,0.439,0.0002,27.27979]
[1777029716886,28.76,78168.55,1.55,0.439,0.0002,27.27979]
[1777029717614,28.76,78177.15,1.55,0.44071,0.0002,27.30068]
[1777029718533,28.76,78177.15,1.55,0.44071,0.0002,27.30068]
[1777029718579,28.76,78177.15,1.55,0.44071,0.0002,27.30068]
[1777029718583,28.76,78177.15,1.55,0.44071,0.0002,27.30068]
[1777029718591,28.76,78177.15,1.55,0.44071,0.0002,27.30068]
[1777029718607,28.76,78177.15,1.55,0.44071,0.0002,27.30068]
[1777029718664,28.76,78177.15,1.55,0.44071,0.0002,27.30068]
[1777029718619,28.76,78180.24,1.55,0.44133,0.0002,27.30809]
[1777029718759,28.76,78180.24,1.55,0.44133,0.0002,27.30809]
[1777029718814,28.76,78180.24,1.55,0.44133,0.0002,27.30809]
[1777029718959,28.76,78180.24,1.55,0.44133,0.0002,27.30809]
[1777029719650,28.76,78180.24,1.55,0.44133,0.0002,27.30809]
[1777029719665,28.76,78180.24,1.55,0.44133,0.0002,27.30809]
[1777029719630,28.76,78182.25,1.55,0.44173,0.0002,27.31288]
[1777029720650,28.76,78187.32,1.55,0.44274,0.0002,27.3248]
[1777029720901,28.76,78187.32,1.55,0.44274,0.0002,27.3248]
[1777029720951,28.76,78187.32,1.55,0.44274,0.0002,27.3248]
[1777029721647,28.76,78187.32,1.55,0.44274,0.0002,27.32483]
[1777029722909,28.77,78186.25,1.55,0.44253,0.0002,27.32237]
[1777029722937,28.77,78186.25,1.55,0.44253,0.0002,27.32237]
[1777029723023,28.77,78186.25,1.55,0.44253,0.0002,27.32237]
[1777029723657,28.77,78186.85,1.55,0.44265,0.0002,27.3238]
[1777029726994,28.77,78184.23,1.55,0.44214,0.0002,27.31777]
[1777029727690,28.77,78182.2,1.55,0.44174,0.0002,27.31303]
[1777029730903,28.78,78187.51,1.55,0.44281,0.0002,27.32557]
[1777029731187,28.78,78187.51,1.55,0.44281,0.0002,27.32557]
[1777029731333,28.78,78187.51,1.55,0.44281,0.0002,27.32557]
[1777029731368,28.78,78187.51,1.55,0.44281,0.0002,27.32557]
[1777029731583,28.78,78187.51,1.55,0.44281,0.0002,27.32557]
[1777029731616,28.78,78187.51,1.55,0.44281,0.0002,27.32557]
[1777029731677,28.78,78187.51,1.55,0.44281,0.0002,27.32557]
[1777029731718,28.78,78192.79,1.55,0.44386,0.0002,27.33777]
[1777029731800,28.78,78192.79,1.55,0.44386,0.0002,27.33777]
[1777029731830,28.78,78192.79,1.55,0.44386,0.0002,27.33777]
[1777029732371,28.78,78192.79,1.55,0.44386,0.0002,27.33777]
[1777029732402,28.78,78192.79,1.55,0.44386,0.0002,27.33777]
[1777029732728,28.78,78193.87,1.55,0.44407,0.0002,27.34026]
[1777029733585,28.78,78193.87,1.55,0.44407,0.0002,27.34026]
[1777029733621,28.78,78193.87,1.55,0.44407,0.0002,27.34026]
[1777029733732,28.78,78189.89,1.55,0.44329,0.0002,27.33117]
[1777029734247,28.78,78189.89,1.55,0.44329,0.0002,27.33117]
[1777029734736,28.78,78186.85,1.55,0.44269,0.0002,27.32412]
[1777029737161,28.78,78185.97,1.55,0.44251,0.0002,27.3221]
[1777029737196,28.79,78194.31,1.55,0.44418,0.0002,27.3414]
[1777029738218,28.79,78203.29,1.55,0.44596,0.0002,27.36159]
[1777029739415,28.79,78203.29,1.55,0.44596,0.0002,27.36159]
[1777029739630,28.79,78202.72,1.55,0.44585,0.0002,27.36034]
[1777029740335,28.79,78202.72,1.55,0.44585,0.0002,27.36034]
[1777029740374,28.79,78202.72,1.55,0.44585,0.0002,27.36034]
[1777029740608,28.79,78202.72,1.55,0.44585,0.0002,27.36034]
[1777029740661,28.79,78206.74,1.55,0.44664,0.0002,27.3692]
[1777029741240,28.79,78206.74,1.55,0.44664,0.0002,27.3692]
[1777029741461,28.79,78206.74,1.55,0.44664,0.0002,27.3692]
[1777029741534,28.79,78206.74,1.55,0.44664,0.0002,27.3692]
[1777029741601,28.79,78206.74,1.55,0.44664,0.0002,27.3692]
[1777029741670,28.79,78242.48,1.55,0.45374,0.0002,27.44324]
[1777029742087,28.79,78242.48,1.55,0.45374,0.0002,27.44324]
[1777029742147,28.79,78242.48,1.55,0.45374,0.0002,27.44324]
[1777029742378,28.79,78242.48,1.55,0.45374,0.0002,27.44324]
[1777029742535,28.79,78242.48,1.55,0.45374,0.0002,27.44324]
[1777029742866,28.79,78282.61,1.55,0.46173,0.0002,27.51605]
[1777029743345,28.79,78282.61,1.55,0.46173,0.0002,27.51605]
[1777029743459,28.79,78282.61,1.55,0.46173,0.0002,27.51605]
[1777029743815,28.79,78277.01,1.55,0.46061,0.0002,27.50656]
[1777029744526,28.79,78277.01,1.55,0.46061,0.0002,27.50656]
[1777029744546,28.79,78262.59,1.55,0.45774,0.0002,27.48112]
[1777029745427,28.79,78262.59,1.55,0.45774,0.0002,27.48112]
[1777029745502,28.79,78259.87,1.55,0.4572,0.0002,27.47617]
[1777029747065,28.79,78259.87,1.55,0.4572,0.0002,27.47617]
[1777029747081,28.79,78259.87,1.55,0.4572,0.0002,27.47617]
[1777029747157,28.79,78251.35,1.55,0.45551,0.0002,27.46033]
[1777029749997,28.79,78264.3,1.55,0.45809,0.0002,27.48426]
[1777029751669,28.8,78249.61,1.55,0.45517,0.0002,27.45372]
[1777029754142,28.81,78253.4,1.55,0.45594,0.0002,27.46101]
[1777029754241,28.81,78238.05,1.55,0.45291,0.0002,27.43158]
[1777029754917,28.81,78238.05,1.55,0.45291,0.0002,27.43158]
[1777029755736,28.81,78239.31,1.55,0.45316,0.0002,27.43408]
[1777029760749,28.84,78240.41,1.55,0.45343,0.0002,27.43666]
[1777029762729,28.88,78251.32,1.55,0.45567,0.0002,27.4582]
[1777029763757,28.9,78258.69,1.55,0.45716,0.0002,27.47209]
[1777029764816,28.91,78255.14,1.55,0.45648,0.0002,27.46574]
[1777029765708,28.92,78255.6,1.55,0.4566,0.0002,27.46679]
[1777029767673,28.95,78248.16,1.55,0.45518,0.0002,27.45331]
[1777029772704,29.02,78249.94,1.55,0.45565,0.0002,27.45755]
[1777029773388,29.03,78250.91,1.55,0.45587,0.0002,27.45957]
[1777029773652,29.03,78257.57,1.55,0.45718,0.0002,27.47185]
[1777029773967,29.03,78257.57,1.55,0.45718,0.0002,27.47185]
[1777029774042,29.03,78257.57,1.55,0.45718,0.0002,27.47185]
[1777029774343,29.03,78257.57,1.55,0.45718,0.0002,27.47185]
[1777029774392,29.03,78257.57,1.55,0.45718,0.0002,27.47185]
[1777029774562,29.03,78257.57,1.55,0.45718,0.0002,27.47185]
[1777029774593,29.03,78257.57,1.55,0.45718,0.0002,27.47185]
[1777029774663,29.05,78285.24,1.55,0.46267,0.0002,27.51981]
[1777029775739,29.05,78285.24,1.55,0.46267,0.0002,27.51981]
[1777029775714,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029775797,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029775861,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029775870,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029775919,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029776072,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029776104,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029776304,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029776347,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029776514,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029776565,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029776717,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029776772,29.06,78286.82,1.55,0.463,0.0002,27.52253]
[1777029776616,29.06,78283.89,1.55,0.46243,0.0002,27.51777]
[1777029776921,29.06,78283.89,1.55,0.46243,0.0002,27.51777]
[1777029776986,29.06,78283.89,1.55,0.46243,0.0002,27.51777]
[1777029777254,29.06,78283.89,1.55,0.46243,0.0002,27.51777]
[1777029777316,29.06,78283.89,1.55,0.46243,0.0002,27.51777]
[1777029777434,29.06,78283.89,1.55,0.46243,0.0002,27.51777]
[1777029777718,29.06,78283.89,1.55,0.46243,0.0002,27.51777]
[1777029777809,29.06,78280.68,1.55,0.46179,0.0002,27.51248]
[1777029777894,29.06,78280.68,1.55,0.46179,0.0002,27.51248]
[1777029777960,29.06,78280.68,1.55,0.46179,0.0002,27.51248]
[1777029778090,29.06,78280.68,1.55,0.46179,0.0002,27.51248]
[1777029778189,29.06,78280.68,1.55,0.46179,0.0002,27.51248]
[1777029778236,29.06,78280.68,1.55,0.46179,0.0002,27.51248]
[1777029778326,29.06,78280.68,1.55,0.46179,0.0002,27.51248]
[1777029778466,29.06,78280.68,1.55,0.46179,0.0002,27.51248]
[1777029778533,29.06,78280.68,1.55,0.46179,0.0002,27.51248]
[1777029778666,29.06,78280.68,1.55,0.46179,0.0002,27.51248]
[1777029778772,29.06,78280.68,1.55,0.46179,0.0002,27.51248]
[1777029778767,29.07,78283.06,1.55,0.46228,0.0002,27.51655]
[1777029778878,29.07,78283.06,1.55,0.46228,0.0002,27.51655]
[1777029778949,29.07,78283.06,1.55,0.46228,0.0002,27.51655]
[1777029779090,29.07,78283.06,1.55,0.46228,0.0002,27.51655]
[1777029779157,29.07,78283.06,1.55,0.46228,0.0002,27.51655]
[1777029779337,29.07,78283.06,1.55,0.46228,0.0002,27.51655]
[1777029779481,29.07,78283.06,1.55,0.46228,0.0002,27.51655]
[1777029779547,29.07,78283.06,1.55,0.46228,0.0002,27.51655]
[1777029779732,29.07,78283.06,1.55,0.46228,0.0002,27.51655]
[1777029779583,29.08,78282.15,1.55,0.46211,0.0002,27.51507]
[1777029780088,29.08,78282.15,1.55,0.46211,0.0002,27.51507]
[1777029781537,29.08,78282.15,1.55,0.46211,0.0002,27.51507]
[1777029781715,29.09,78269.93,1.55,0.45972,0.0002,27.49454]
[1777029781921,29.09,78269.93,1.55,0.45972,0.0002,27.49454]
[1777029782756,29.1,78257.75,1.55,0.45734,0.0002,27.47307]
[1777029783760,29.11,78263.41,1.55,0.45847,0.0002,27.48337]
[1777029784743,29.11,78272.95,1.55,0.46035,0.0002,27.49999]
[1777029786728,29.12,78274.96,1.55,0.46076,0.0002,27.50353]
[1777029788709,29.14,78267.12,1.55,0.45925,0.0002,27.49024]
[1777029788883,29.14,78267.12,1.55,0.45925,0.0002,27.49024]
[1777029788984,29.14,78267.12,1.55,0.45925,0.0002,27.49024]
[1777029789023,29.14,78267.12,1.55,0.45925,0.0002,27.49024]
[1777029789117,29.14,78267.12,1.55,0.45925,0.0002,27.49024]
[1777029789384,29.14,78258.58,1.55,0.45757,0.0002,27.47509]
[1777029790241,29.14,78248.84,1.55,0.45567,0.0002,27.45735]
[1777029791070,29.14,78248.84,1.55,0.45567,0.0002,27.45735]
[1777029791138,29.14,78248.84,1.55,0.45567,0.0002,27.45735]
[1777029791226,29.14,78243.21,1.55,0.45457,0.0002,27.44676]
[1777029793570,29.14,78243.21,1.55,0.45457,0.0002,27.44676]
[1777029793587,29.14,78243.21,1.55,0.45457,0.0002,27.44676]
[1777029793744,29.14,78240.96,1.55,0.45412,0.0002,27.44239]
[1777029795814,29.16,78240.04,1.55,0.45397,0.0002,27.4409]
[1777029795821,29.16,78240.04,1.55,0.45397,0.0002,27.4409]
[1777029796189,29.16,78240.04,1.55,0.45397,0.0002,27.4409]
[1777029799210,29.16,78253.07,1.55,0.45654,0.0002,27.46546]
[1777029803180,29.18,78247.74,1.55,0.45552,0.0002,27.45579]
[1777029803815,29.18,78247.16,1.55,0.45541,0.0002,27.45471]
[1777029804750,29.18,78259.15,1.55,0.45776,0.0002,27.47671]
[1777029805794,29.18,78262.51,1.55,0.45842,0.0002,27.48271]
[1777029809678,29.19,78255.62,1.55,0.45708,0.0002,27.47041]
[1777029812814,29.19,78267.03,1.55,0.45932,0.0002,27.48736]
[1777029813800,29.2,78265.66,1.55,0.45906,0.0002,27.48505]
[1777029815735,29.2,78260.42,1.55,0.45803,0.0002,27.47581]
[1777029815758,29.2,78260.42,1.55,0.45803,0.0002,27.47581]
[1777029815769,29.2,78258.61,1.55,0.45768,0.0002,27.47258]
[1777029818600,29.2,78256.73,1.55,0.45732,0.0002,27.46922]
[1777029818777,29.2,78260.9,1.55,0.45814,0.0002,27.47671]
[1777029820758,29.21,78276.09,1.55,0.46113,0.0002,27.50307]
[1777029821742,29.22,78276.17,1.55,0.46116,0.0002,27.50331]
[1777029821906,29.22,78276.17,1.55,0.46116,0.0002,27.50331]
[1777029822737,29.23,78276.36,1.55,0.46121,0.0002,27.50373]
[1777029824569,29.24,78275.77,1.55,0.46111,0.0002,27.50284]
[1777029824796,29.24,78277.26,1.55,0.46142,0.0002,27.50543]
[1777029829807,29.26,78271.06,1.55,0.46022,0.0002,27.4951]
[1777029832194,29.26,78271.67,1.55,0.46034,0.0002,27.49616]
[1777029832454,29.26,78267.36,1.55,0.4595,0.0002,27.48876]
[1777029837486,29.26,78272.28,1.55,0.46047,0.0002,27.49724]
[1777029841003,29.26,78269.68,1.55,0.45996,0.0002,27.49282]
[1777029841106,29.26,78269.68,1.55,0.45996,0.0002,27.49282]
[1777029841514,29.26,78269.68,1.55,0.45996,0.0002,27.49282]
[1777029841921,29.26,78269.68,1.55,0.45996,0.0002,27.49282]
[1777029841949,29.26,78269.68,1.55,0.45996,0.0002,27.49282]
[1777029842521,29.26,78259.35,1.55,0.45794,0.0002,27.47476]
[1777029843632,29.26,78270.92,1.55,0.46021,0.0002,27.49496]
[1777029844783,29.26,78270.92,1.55,0.46021,0.0002,27.49496]
[1777029844790,29.26,78270.92,1.55,0.46021,0.0002,27.49496]
[1777029844854,29.26,78271.18,1.55,0.46026,0.0002,27.49541]
[1777029844946,29.26,78271.18,1.55,0.46026,0.0002,27.49541]
[1777029845032,29.26,78271.18,1.55,0.46026,0.0002,27.49541]
[1777029845542,29.26,78270.99,1.55,0.46022,0.0002,27.49509]
[1777029846134,29.26,78270.99,1.55,0.46022,0.0002,27.49509]
[1777029846549,29.26,78270.0,1.55,0.46003,0.0002,27.49341]
[1777029848862,29.27,78270.21,1.55,0.46007,0.0002,27.49377]
[1777029848941,29.27,78272.71,1.55,0.46056,0.0002,27.49803]
[1777029849212,29.27,78272.71,1.55,0.46056,0.0002,27.49803]
[1777029849237,29.27,78272.71,1.55,0.46056,0.0002,27.49803]
[1777029849743,29.27,78285.53,1.55,0.46308,0.0002,27.51922]
[1777029851781,29.27,78292.88,1.55,0.46452,0.0002,27.53089]
[1777029852872,29.27,78292.98,1.55,0.46454,0.0002,27.53105]
[1777029852901,29.27,78292.98,1.55,0.46454,0.0002,27.53105]
[1777029853083,29.27,78292.98,1.55,0.46454,0.0002,27.53105]
[1777029853120,29.27,78292.98,1.55,0.46454,0.0002,27.53105]
[1777029853730,29.27,78292.98,1.55,0.46454,0.0002,27.53105]
[1777029853806,29.27,78291.18,1.55,0.46419,0.0002,27.52823]
[1777029858932,29.27,78286.33,1.55,0.46324,0.0002,27.52056]
[1777029859781,29.27,78306.22,1.55,0.46714,0.0002,27.55115]
[1777029861016,29.27,78306.22,1.55,0.46714,0.0002,27.55117]
[1777029861069,29.27,78306.22,1.55,0.46714,0.0002,27.55117]
[1777029861080,29.27,78306.22,1.55,0.46714,0.0002,27.55117]
[1777029861233,29.27,78306.22,1.55,0.46714,0.0002,27.55117]
[1777029861322,29.27,78306.22,1.55,0.46714,0.0002,27.55117]
[1777029861437,29.27,78306.22,1.55,0.46714,0.0002,27.55117]
[1777029861490,29.27,78306.22,1.55,0.46714,0.0002,27.55117]
[1777029861644,29.27,78306.22,1.55,0.46714,0.0002,27.55117]
[1777029861673,29.27,78306.22,1.55,0.46714,0.0002,27.55117]
[1777029861863,29.27,78306.22,1.55,0.46714,0.0002,27.55117]
[1777029861677,29.28,78304.45,1.55,0.4668,0.0002,27.54858]
[1777029861917,29.28,78304.45,1.55,0.4668,0.0002,27.54858]
[1777029862074,29.28,78304.45,1.55,0.4668,0.0002,27.54858]
[1777029862661,29.28,78304.1,1.55,0.46673,0.0002,27.54805]
[1777029864244,29.28,78308.66,1.55,0.46763,0.0002,27.55477]
[1777029864677,29.28,78311.12,1.55,0.46811,0.0002,27.55835]
[1777029865243,29.28,78311.12,1.55,0.46811,0.0002,27.55835]
[1777029865841,29.28,78315.05,1.55,0.46888,0.0002,27.56396]
[1777029866696,29.28,78315.05,1.55,0.46888,0.0002,27.56396]
[1777029866818,29.28,78315.05,1.55,0.46888,0.0002,27.56396]
[1777029866838,29.28,78315.05,1.55,0.46888,0.0002,27.56396]
[1777029866834,29.28,78323.05,1.55,0.47046,0.0002,27.57506]
[1777029866978,29.28,78323.05,1.55,0.47046,0.0002,27.57506]
[1777029867045,29.28,78323.05,1.55,0.47046,0.0002,27.57506]
[1777029867127,29.28,78323.05,1.55,0.47046,0.0002,27.57506]
[1777029867382,29.28,78323.05,1.55,0.47046,0.0002,27.57506]
[1777029867399,29.28,78323.05,1.55,0.47046,0.0002,27.57506]
[1777029867607,29.28,78323.05,1.55,0.47046,0.0002,27.57506]
[1777029867668,29.28,78323.05,1.55,0.47046,0.0002,27.57506]
[1777029867676,29.28,78323.05,1.55,0.47046,0.0002,27.57506]
[1777029869710,29.29,78321.41,1.55,0.47014,0.0002,27.57285]
[1777029872374,29.33,78318.64,1.55,0.46964,0.0002,27.56594]
[1777029872882,29.33,78324.06,1.55,0.47071,0.0002,27.57336]
[1777029876842,29.35,78311.27,1.55,0.46824,0.0002,27.55575]
[1777029878876,29.36,78311.03,1.55,0.46821,0.0002,27.55549]
[1777029880322,29.36,78312.77,1.55,0.46854,0.0002,27.55796]
[1777029880730,29.36,78312.77,1.55,0.46854,0.0002,27.55796]
[1777029880739,29.36,78312.77,1.55,0.46854,0.0002,27.55796]
[1777029880741,29.36,78312.77,1.55,0.46854,0.0002,27.55796]
[1777029880831,29.35,78311.73,1.55,0.46833,0.0002,27.55644]
[1777029885888,29.37,78311.5,1.55,0.46832,0.0002,27.55627]
[1777029885854,29.38,78303.05,1.55,0.46667,0.0002,27.54397]
[1777029886231,29.38,78303.05,1.55,0.46667,0.0002,27.54397]
[1777029886313,29.38,78303.05,1.55,0.46667,0.0002,27.54397]
[1777029886855,29.38,78302.74,1.55,0.46661,0.0002,27.54351]
[1777029887887,29.38,78290.56,1.55,0.46424,0.0002,27.52498]
[1777029888621,29.38,78290.56,1.55,0.46424,0.0002,27.52498]
[1777029888785,29.38,78290.56,1.55,0.46424,0.0002,27.52498]
[1777029888870,29.39,78277.23,1.55,0.46165,0.0002,27.50365]
[1777029889717,29.39,78277.23,1.55,0.46165,0.0002,27.50365]
[1777029889777,29.39,78277.23,1.55,0.46165,0.0002,27.50365]
[1777029889897,29.39,78277.23,1.55,0.46165,0.0002,27.50365]
[1777029889879,29.39,78247.83,1.55,0.45592,0.00019,27.45225]
[1777029889960,29.39,78247.83,1.55,0.45592,0.00019,27.45225]
[1777029890096,29.39,78247.83,1.55,0.45592,0.00019,27.45225]
[1777029890229,29.39,78247.83,1.55,0.45592,0.00019,27.45225]
[1777029890302,29.39,78247.83,1.55,0.45592,0.00019,27.45225]
[1777029890378,29.39,78247.83,1.55,0.45592,0.00019,27.45225]
[1777029890511,29.39,78247.83,1.55,0.45592,0.00019,27.45225]
[1777029890552,29.39,78247.83,1.55,0.45592,0.00019,27.45225]
[1777029890565,29.39,78247.83,1.55,0.45592,0.00019,27.45225]
[1777029890889,29.39,78247.4,1.55,0.45584,0.00019,27.45147]
[1777029891101,29.39,78247.4,1.55,0.45584,0.00019,27.45147]
[1777029891192,29.39,78247.4,1.55,0.45584,0.00019,27.45147]
[1777029891377,29.39,78247.4,1.55,0.45584,0.00019,27.45147]
[1777029891580,29.39,78247.4,1.55,0.45584,0.00019,27.45147]
[1777029891906,29.39,78244.03,1.55,0.45518,0.00019,27.44521]
[1777029892291,29.39,78244.03,1.55,0.45518,0.00019,27.44521]
[1777029892418,29.39,78244.03,1.55,0.45518,0.00019,27.44521]
[1777029892761,29.39,78244.03,1.55,0.45518,0.00019,27.44521]
[1777029892818,29.39,78244.03,1.55,0.45518,0.00019,27.44521]
[1777029892908,29.4,78271.87,1.55,0.46061,0.0002,27.49473]
[1777029892967,29.4,78271.87,1.55,0.46061,0.0002,27.49473]
[1777029893031,29.4,78271.87,1.55,0.46061,0.0002,27.49473]
[1777029893160,29.4,78271.87,1.55,0.46061,0.0002,27.49473]
[1777029893910,29.4,78279.82,1.55,0.46216,0.0002,27.50794]
[1777029897128,29.4,78275.97,1.55,0.46142,0.0002,27.50162]
[1777029897839,29.4,78275.97,1.55,0.46142,0.0002,27.50162]
[1777029897939,29.4,78269.05,1.55,0.46007,0.00019,27.48999]
[1777029899953,29.4,78275.01,1.55,0.46123,0.0002,27.50004]
[1777029905083,29.4,78276.77,1.55,0.46158,0.00019,27.50299]
[1777029907847,29.4,78279.7,1.55,0.46215,0.0002,27.50782]
[1777029907938,29.4,78281.73,1.55,0.46255,0.0002,27.51112]
[1777029908498,29.4,78281.73,1.55,0.46255,0.0002,27.51112]
[1777029908944,29.4,78284.48,1.55,0.46309,0.0002,27.51556]
[1777029909883,29.4,78275.17,1.55,0.46127,0.00019,27.50035]
[1777029911978,29.4,78269.11,1.55,0.46009,0.00019,27.49016]
[1777029912866,29.4,78263.11,1.55,0.45892,0.00019,27.47982]
[1777029916715,29.41,78267.93,1.55,0.45986,0.00019,27.48816]
[1777029916724,29.41,78267.93,1.55,0.45986,0.00019,27.48816]
[1777029916937,29.41,78261.1,1.55,0.45853,0.00019,27.47632]
[1777029920987,29.41,78257.47,1.55,0.45783,0.00019,27.46993]
[1777029922381,29.41,78256.69,1.55,0.45768,0.00019,27.46854]
[1777029922395,29.41,78256.69,1.55,0.45768,0.00019,27.46854]
[1777029922759,29.41,78256.71,1.55,0.45768,0.00019,27.46859]
[1777029926041,29.41,78256.36,1.55,0.45762,0.00019,27.46798]
[1777029926958,29.41,78253.04,1.55,0.45697,0.00019,27.46203]
[1777029928934,29.41,78249.76,1.55,0.45633,0.00019,27.45607]
[1777029929015,29.41,78249.98,1.55,0.45638,0.00019,27.45649]
[1777029934242,29.41,78247.17,1.55,0.45583,0.00019,27.44795]
[1777029940233,29.41,78248.41,1.55,0.45607,0.00019,27.45022]
[1777029941871,29.41,78248.41,1.55,0.45607,0.00019,27.45022]
[1777029941883,29.41,78248.41,1.55,0.45607,0.00019,27.45022]
[1777029941900,29.41,78242.12,1.55,0.45484,0.00019,27.43852]
[1777029946908,29.41,78243.23,1.55,0.45505,0.00019,27.44057]
[1777029946942,29.41,78243.23,1.55,0.45505,0.00019,27.44057]
[1777029946916,29.41,78244.06,1.55,0.45521,0.00019,27.44211]
[1777029948462,29.41,78243.51,1.55,0.45511,0.00019,27.44108]
[1777029948665,29.41,78243.51,1.55,0.45511,0.00019,27.44108]
[1777029948833,29.41,78243.51,1.55,0.45511,0.00019,27.44108]
[1777029948915,29.41,78223.53,1.55,0.45122,0.00019,27.4024]
[1777029949477,29.41,78223.53,1.55,0.45122,0.00019,27.4024]
[1777029949735,29.41,78223.53,1.55,0.45122,0.00019,27.4024]
[1777029949996,29.41,78263.46,1.55,0.45899,0.00019,27.4771]
[1777029950747,29.41,78263.46,1.55,0.45899,0.00019,27.4771]
[1777029950862,29.41,78263.46,1.55,0.45899,0.00019,27.4771]
[1777029950934,29.41,78263.35,1.55,0.45897,0.00019,27.47692]
[1777029951149,29.41,78263.35,1.55,0.45897,0.00019,27.47692]
[1777029951229,29.41,78263.35,1.55,0.45897,0.00019,27.47692]
[1777029951265,29.41,78263.35,1.55,0.45897,0.00019,27.47692]
[1777029951366,29.41,78262.61,1.55,0.45883,0.00019,27.47563]
[1777029954113,29.42,78261.14,1.55,0.45855,0.00019,27.47314]
[1777029954523,29.42,78253.6,1.55,0.45708,0.00019,27.45972]
[1777029955707,29.42,78238.28,1.55,0.4541,0.00019,27.43134]
[1777029957368,29.42,78234.15,1.55,0.4533,0.00019,27.42344]
[1777029958622,29.42,78227.3,1.55,0.45197,0.00019,27.41009]
[1777029960396,29.42,78233.76,1.55,0.45323,0.00019,27.42271]
[1777029961254,29.42,78233.76,1.55,0.45323,0.00019,27.42271]
[1777029961507,29.42,78227.09,1.55,0.45193,0.00019,27.4097]
[1777029965431,29.43,78235.9,1.55,0.45366,0.00019,27.42693]
[1777029967448,29.43,78240.91,1.55,0.45464,0.00019,27.4365]
[1777029971908,29.43,78249.3,1.55,0.45628,0.00019,27.45215]
[1777029973488,29.44,78256.57,1.55,0.4577,0.00019,27.4653]
[1777029977121,29.43,78253.18,1.55,0.45703,0.00019,27.45921]
[1777029977146,29.43,78253.18,1.55,0.45703,0.00019,27.45921]
[1777029977192,29.43,78253.18,1.55,0.45703,0.00019,27.45921]
[1777029977517,29.43,78250.38,1.55,0.45649,0.00019,27.45412]
[1777029981843,29.43,78250.9,1.55,0.45659,0.00019,27.45506]
[1777029981944,29.43,78250.27,1.55,0.45646,0.00019,27.45391]
[1777029987012,29.43,78254.39,1.55,0.45726,0.00019,27.46135]
[1777029987385,29.43,78254.39,1.55,0.45727,0.00019,27.46136]
[1777029987599,29.43,78254.39,1.55,0.45727,0.00019,27.46136]
[1777029987754,29.43,78254.39,1.55,0.45727,0.00019,27.46136]
[1777029987816,29.43,78300.53,1.55,0.46625,0.00019,27.53733]
[1777029988232,29.43,78300.53,1.55,0.46625,0.00019,27.53733]
[1777029988304,29.43,78300.53,1.55,0.46625,0.00019,27.53733]
[1777029988314,29.43,78300.53,1.55,0.46625,0.00019,27.53733]
[1777029988387,29.43,78300.53,1.55,0.46625,0.00019,27.53733]
[1777029988401,29.43,78300.53,1.55,0.46625,0.00019,27.53733]
[1777029988489,29.43,78300.53,1.55,0.46625,0.00019,27.53733]
[1777029988533,29.43,78300.53,1.55,0.46625,0.00019,27.53733]
[1777029988615,29.43,78300.53,1.55,0.46625,0.00019,27.53733]
[1777029988628,29.43,78300.53,1.55,0.46625,0.00019,27.53733]
[1777029988781,29.43,78299.36,1.55,0.46603,0.00019,27.53557]
[1777029989969,29.43,78299.36,1.55,0.46603,0.00019,27.53557]
[1777029989985,29.43,78299.36,1.55,0.46603,0.00019,27.53557]
[1777029989945,29.43,78295.95,1.55,0.46536,0.00019,27.5304]
[1777029990950,29.43,78298.88,1.55,0.46593,0.00019,27.53484]
[1777029992948,29.43,78292.64,1.55,0.46471,0.00019,27.52195]
[1777029997978,29.43,78295.84,1.55,0.46534,0.00019,27.52688]
[1777030002711,29.43,78296.97,1.55,0.46556,0.00019,27.5286]
[1777030003028,29.43,78298.12,1.55,0.46578,0.00019,27.53034]
[1777030005962,29.43,78291.27,1.55,0.46445,0.00019,27.51983]
[1777030008010,29.43,78285.13,1.55,0.46325,0.00019,27.51016]
[1777030009847,29.43,78292.45,1.55,0.46468,0.00019,27.52167]
[1777030014864,29.43,78292.46,1.55,0.46468,0.00019,27.52168]
[1777030014965,29.43,78304.91,1.55,0.46711,0.0002,27.54045]
[1777030017046,29.44,78295.37,1.55,0.46525,0.00019,27.52619]
[1777030019978,29.44,78288.19,1.55,0.46385,0.00019,27.51505]
[1777030021183,29.44,78286.18,1.55,0.46346,0.00019,27.51187]
[1777030021984,29.44,78286.39,1.55,0.4635,0.00019,27.51221]
[1777030024862,29.44,78291.29,1.55,0.46446,0.00019,27.51991]
[1777030025049,29.44,78291.29,1.55,0.46446,0.00019,27.51991]
[1777030025254,29.44,78291.75,1.55,0.46455,0.00019,27.52063]
[1777030026862,29.44,78296.14,1.55,0.46541,0.00019,27.5274]
[1777030027643,29.44,78296.14,1.55,0.46541,0.00019,27.5274]
[1777030027867,29.44,78299.71,1.55,0.4661,0.00019,27.5328]
[1777030030028,29.44,78296.67,1.55,0.46551,0.00019,27.52822]
[1777030030053,29.44,78297.62,1.55,0.4657,0.00019,27.52967]
[1777030031896,29.45,78291.6,1.55,0.46453,0.00019,27.52046]
[1777030035041,29.45,78283.62,1.55,0.46298,0.00019,27.50787]
[1777030035973,29.45,78271.05,1.55,0.46053,0.00019,27.48718]
[1777030037938,29.45,78267.13,1.55,0.45977,0.00019,27.48058]
[1777030042972,29.45,78274.31,1.55,0.46118,0.00019,27.49273]
[1777030043996,29.46,78281.25,1.55,0.46253,0.00019,27.50414]
[1777030045347,29.46,78281.25,1.55,0.46253,0.00019,27.50414]
[1777030046045,29.46,78282.34,1.55,0.46274,0.00019,27.5059]
[1777030051058,29.46,78283.13,1.55,0.4629,0.00019,27.50718]
[1777030056091,29.46,78285.15,1.55,0.46328,0.00019,27.50704]
[1777030060144,29.46,78294.19,1.55,0.46504,0.00019,27.52117]
[1777030065657,29.46,78295.45,1.55,0.46529,0.00019,27.52312]
[1777030070953,29.46,78295.84,1.55,0.46537,0.00019,27.52373]
[1777030075897,29.46,78296.76,1.55,0.46555,0.00019,27.52515]
[1777030076099,29.46,78295.72,1.55,0.46535,0.00019,27.52357]
[1777030076297,29.46,78295.72,1.55,0.46535,0.00019,27.52357]
[1777030076503,29.46,78295.72,1.55,0.46535,0.00019,27.52357]
[1777030076543,29.46,78295.72,1.55,0.46535,0.00019,27.52357]
[1777030076765,29.46,78295.72,1.55,0.46535,0.00019,27.52357]
[1777030076811,29.46,78295.72,1.55,0.46535,0.00019,27.52357]
[1777030076974,29.46,78295.72,1.55,0.46535,0.00019,27.52357]
[1777030077013,29.46,78295.72,1.55,0.46535,0.00019,27.52357]
[1777030077075,29.46,78303.85,1.55,0.46693,0.00019,27.53575]
[1777030077242,29.46,78303.85,1.55,0.46693,0.00019,27.53575]
[1777030077343,29.46,78303.85,1.55,0.46693,0.00019,27.53575]
[1777030078307,29.46,78306.17,1.55,0.46739,0.00019,27.53916]
[1777030078492,29.46,78307.02,1.55,0.46755,0.00019,27.54039]
[1777030083602,29.47,78306.33,1.55,0.46743,0.00019,27.53943]
[1777030086077,29.49,78311.02,1.55,0.46838,0.00019,27.54639]
[1777030086170,29.52,78310.57,1.55,0.46833,0.00019,27.54594]
[1777030086446,29.52,78310.57,1.55,0.46833,0.00019,27.54594]
[1777030086492,29.52,78310.67,1.55,0.46835,0.00019,27.54609]
[1777030090621,29.53,78319.7,1.55,0.47011,0.00019,27.55872]
[1777030092522,29.54,78324.69,1.55,0.4711,0.00019,27.56551]
[1777030092582,29.54,78324.69,1.55,0.4711,0.00019,27.56551]
[1777030092724,29.54,78324.69,1.55,0.4711,0.00019,27.56551]
[1777030092806,29.54,78324.69,1.55,0.4711,0.00019,27.56551]
[1777030092937,29.54,78324.69,1.55,0.4711,0.00019,27.56551]
[1777030092982,29.54,78324.69,1.55,0.4711,0.00019,27.56551]
[1777030093146,29.54,78324.69,1.55,0.4711,0.00019,27.56551]
[1777030093039,29.55,78325.72,1.55,0.47131,0.00019,27.56695]
[1777030095753,29.56,78326.35,1.55,0.47145,0.00019,27.56786]
[1777030096039,29.58,78330.78,1.55,0.47234,0.00019,27.57376]
[1777030101969,29.63,78335.69,1.55,0.47335,0.00019,27.58027]
[1777030102123,29.66,78333.02,1.55,0.47287,0.00019,27.57705]
[1777030107178,29.66,78329.06,1.55,0.4721,0.00019,27.57201]
[1777030111061,29.66,78328.9,1.55,0.47208,0.00019,27.57182]
[1777030111142,29.66,78328.9,1.55,0.47208,0.00019,27.57182]
[1777030111177,29.66,78330.02,1.55,0.47229,0.00019,27.56989]
[1777030111396,29.66,78330.02,1.55,0.47229,0.00019,27.56989]
[1777030111454,29.66,78330.02,1.55,0.47229,0.00019,27.56989]
[1777030111571,29.66,78330.02,1.55,0.47229,0.00019,27.56989]
[1777030111691,29.66,78330.02,1.55,0.47229,0.00019,27.56989]
[1777030111789,29.66,78330.02,1.55,0.47229,0.00019,27.56989]
[1777030111917,29.66,78330.02,1.55,0.47229,0.00019,27.56989]
[1777030111977,29.66,78330.02,1.55,0.47229,0.00019,27.56989]
[1777030112119,29.66,78330.02,1.55,0.47229,0.00019,27.56989]
[1777030112181,29.66,78330.02,1.55,0.47229,0.00019,27.56989]
[1777030112163,29.66,78308.21,1.55,0.46807,0.00019,27.54034]
[1777030112323,29.66,78308.21,1.55,0.46807,0.00019,27.54034]
[1777030112388,29.66,78308.21,1.55,0.46807,0.00019,27.54034]
[1777030112534,29.66,78308.21,1.55,0.46807,0.00019,27.54034]
[1777030112564,29.66,78308.21,1.55,0.46807,0.00019,27.54034]
[1777030112735,29.66,78308.21,1.55,0.46807,0.00019,27.54034]
[1777030112886,29.66,78308.21,1.55,0.46807,0.00019,27.54034]
[1777030112991,29.66,78308.21,1.55,0.46807,0.00019,27.54034]
[1777030113033,29.66,78308.21,1.55,0.46807,0.00019,27.54034]
[1777030113092,29.67,78306.97,1.55,0.46783,0.00019,27.53858]
[1777030113263,29.67,78306.97,1.55,0.46783,0.00019,27.53858]
[1777030114940,29.67,78306.97,1.55,0.46783,0.00019,27.53858]
[1777030115099,29.67,78308.85,1.55,0.4682,0.00019,27.54129]
[1777030115826,29.67,78308.85,1.55,0.4682,0.00019,27.54129]
[1777030115916,29.67,78308.24,1.55,0.46808,0.00019,27.54044]
[1777030117790,29.67,78308.24,1.55,0.46808,0.00019,27.54044]
[1777030118081,29.7,78314.7,1.55,0.46937,0.00019,27.54971]
[1777030123068,29.72,78310.63,1.55,0.46861,0.00019,27.54417]
[1777030123193,29.72,78306.37,1.55,0.46779,0.00019,27.53813]
[1777030125016,29.72,78305.6,1.55,0.46764,0.00019,27.53703]
[1777030125050,29.72,78305.6,1.55,0.46764,0.00019,27.53703]
[1777030125112,29.72,78305.6,1.55,0.46764,0.00019,27.53703]
[1777030125177,29.72,78305.6,1.55,0.46764,0.00019,27.53703]
[1777030125117,29.72,78303.19,1.55,0.46718,0.00019,27.53355]
[1777030125435,29.72,78303.19,1.55,0.46718,0.00019,27.53355]
[1777030126559,29.72,78290.19,1.55,0.46467,0.00019,27.51412]
[1777030127565,29.72,78294.54,1.55,0.46551,0.00019,27.52076]
[1777030129159,29.72,78294.54,1.55,0.46551,0.00019,27.52076]
[1777030130106,29.72,78295.07,1.55,0.46562,0.00019,27.52158]
[1777030135127,29.73,78290.23,1.55,0.46469,0.00019,27.51426]
[1777030138081,29.76,78288.07,1.55,0.46432,0.00019,27.51123]
[1777030138209,29.76,78288.57,1.55,0.46442,0.00019,27.51202]
[1777030139204,29.76,78288.57,1.55,0.46442,0.00019,27.51202]
[1777030139215,29.76,78288.57,1.55,0.46442,0.00019,27.51202]
[1777030139650,29.76,78287.7,1.55,0.46425,0.00019,27.51068]
[1777030141683,29.76,78287.75,1.55,0.46426,0.00019,27.51076]
[1777030142204,29.76,78292.45,1.55,0.46517,0.00019,27.51797]
[1777030144319,29.78,78295.16,1.55,0.46572,0.00019,27.52222]
[1777030144685,29.79,78295.16,1.55,0.46573,0.00019,27.5223]
[1777030147093,29.79,78291.07,1.55,0.46494,0.00019,27.51612]
[1777030147162,29.79,78291.5,1.55,0.46503,0.00019,27.51678]
[1777030149725,29.8,78299.08,1.55,0.46651,0.00019,27.52827]
[1777030152010,29.82,78305.45,1.55,0.46775,0.00019,27.53761]
[1777030155764,29.83,78312.22,1.55,0.46908,0.00019,27.54726]
[1777030156773,29.83,78306.23,1.55,0.46793,0.00019,27.53885]
[1777030160971,29.83,78313.86,1.55,0.4694,0.00019,27.54954]
[1777030162751,29.83,78313.86,1.55,0.46939,0.00019,27.54953]
[1777030162760,29.83,78313.86,1.55,0.46939,0.00019,27.54953]
[1777030163181,29.83,78320.29,1.55,0.47063,0.00019,27.55824]
[1777030168159,29.83,78323.81,1.55,0.47131,0.00019,27.56288]
[1777030168213,29.83,78324.63,1.55,0.47146,0.00019,27.56395]
[1777030170224,29.83,78332.08,1.55,0.4729,0.00019,27.5735]
[1777030175254,29.82,78333.55,1.55,0.47317,0.00019,27.57196]
[1777030176064,29.82,78333.63,1.55,0.47319,0.00019,27.57206]
[1777030176166,29.82,78333.93,1.55,0.47325,0.00019,27.57243]
[1777030181200,29.82,78334.69,1.55,0.47339,0.00019,27.57337]
[1777030181857,29.82,78334.91,1.55,0.47343,0.00019,27.57364]
[1777030181889,29.82,78334.91,1.55,0.47343,0.00019,27.57364]
[1777030181914,29.82,78334.91,1.55,0.47343,0.00019,27.57364]
[1777030181958,29.82,78335.13,1.55,0.47347,0.00019,27.57392]
[1777030186981,29.82,78328.88,1.55,0.47227,0.00019,27.56603]
[1777030192018,29.82,78333.13,1.55,0.47308,0.00019,27.57139]
[1777030196015,29.82,78329.53,1.55,0.47239,0.00019,27.56683]
[1777030196046,29.82,78328.78,1.55,0.47224,0.00019,27.56587]
[1777030198060,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030198390,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030198402,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030198483,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030198552,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030198732,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030198755,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030198888,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030198971,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030199040,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030199172,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030199220,29.82,78335.6,1.55,0.47356,0.00019,27.57446]
[1777030199273,29.82,78345.89,1.55,0.47554,0.00019,27.58686]
[1777030199384,29.82,78345.89,1.55,0.47554,0.00019,27.58686]
[1777030199434,29.82,78345.89,1.55,0.47554,0.00019,27.58686]
[1777030199597,29.82,78345.89,1.55,0.47554,0.00019,27.58686]
[1777030199640,29.82,78345.89,1.55,0.47554,0.00019,27.58686]
[1777030199652,29.82,78345.89,1.55,0.47554,0.00019,27.58686]
[1777030201855,29.82,78351.18,1.55,0.47656,0.00019,27.59298]
[1777030202092,29.82,78354.84,1.55,0.47727,0.00019,27.5971]
[1777030207126,29.82,78356.59,1.55,0.47761,0.00019,27.59906]
[1777030207419,29.82,78356.59,1.55,0.47761,0.00019,27.59906]
[1777030208192,29.83,78350.98,1.55,0.47653,0.00019,27.59278]
[1777030208384,29.83,78350.98,1.55,0.47653,0.00019,27.59278]
[1777030209137,29.83,78351.38,1.55,0.47661,0.00019,27.59324]
[1777030210396,29.83,78349.11,1.55,0.47617,0.00019,27.59065]
[1777030210790,29.83,78349.11,1.55,0.47617,0.00019,27.59065]
[1777030211072,29.83,78349.11,1.55,0.47617,0.00019,27.59065]
[1777030211176,29.83,78349.11,1.55,0.47617,0.00019,27.59065]
[1777030211202,29.83,78340.32,1.55,0.47448,0.00019,27.5803]
[1777030214528,29.84,78339.31,1.55,0.47431,0.00019,27.57916]
[1777030214805,29.84,78339.31,1.55,0.47431,0.00019,27.57916]
[1777030214860,29.84,78339.31,1.55,0.47431,0.00019,27.57916]
[1777030214897,29.84,78339.31,1.55,0.47431,0.00019,27.57916]
[1777030218201,29.85,78327.97,1.55,0.47213,0.00019,27.56505]
[1777030218594,29.85,78327.97,1.55,0.47213,0.00019,27.56505]
[1777030219493,29.85,78328.66,1.55,0.47227,0.00019,27.56595]
[1777030220034,29.85,78328.66,1.55,0.47227,0.00019,27.56595]
[1777030220466,29.85,78329.25,1.55,0.47238,0.00019,27.56671]
[1777030221292,29.86,78345.47,1.55,0.47551,0.00019,27.58657]
[1777030222231,29.86,78345.35,1.55,0.47549,0.00019,27.58643]
[1777030224628,29.88,78347.5,1.55,0.47592,0.00019,27.58904]
[1777030227266,29.91,78341.12,1.55,0.47473,0.00019,27.58169]
[1777030229279,29.93,78335.24,1.55,0.47363,0.00019,27.57467]
[1777030234123,29.98,78335.12,1.55,0.47366,0.00019,27.57142]
[1777030236131,30.0,78341.38,1.55,0.47489,0.00019,27.5791]
[1777030236329,30.0,78340.17,1.55,0.47466,0.00019,27.57767]
[1777030241642,30.01,78337.78,1.55,0.47421,0.00019,27.57483]
[1777030246645,30.01,78334.95,1.55,0.47367,0.00019,27.5714]
[1777030247132,30.01,78334.95,1.55,0.47367,0.00019,27.5714]
[1777030247304,30.02,78331.8,1.55,0.47307,0.00019,27.56752]
[1777030248236,30.02,78313.18,1.55,0.46951,0.00019,27.54319]
[1777030249048,30.02,78314.46,1.55,0.46976,0.00019,27.54495]
[1777030250788,30.02,78314.46,1.55,0.46976,0.00019,27.54496]
[1777030250877,30.02,78314.46,1.55,0.46976,0.00019,27.54496]
[1777030250912,30.02,78314.46,1.55,0.46976,0.00019,27.54496]
[1777030251121,30.02,78314.46,1.55,0.46976,0.00019,27.54496]
[1777030251181,30.02,78314.46,1.55,0.46976,0.00019,27.54496]
[1777030251271,30.02,78315.02,1.55,0.46987,0.00019,27.54574]
[1777030253112,30.02,78315.02,1.55,0.46987,0.00019,27.54574]
[1777030253184,30.02,78315.02,1.55,0.46987,0.00019,27.54574]
[1777030253347,30.02,78308.34,1.55,0.46859,0.00019,27.53657]
[1777030256364,30.03,78307.08,1.55,0.46835,0.00019,27.53481]
[1777030256380,30.03,78306.68,1.55,0.46828,0.00019,27.53425]
[1777030257319,30.03,78302.52,1.55,0.46748,0.00019,27.52836]
[1777030261242,30.03,78297.37,1.55,0.4665,0.00019,27.52092]
[1777030261270,30.04,78293.78,1.55,0.46583,0.00019,27.5157]
[1777030263190,30.05,78292.17,1.55,0.46554,0.00019,27.51339]
[1777030263286,30.07,78293.05,1.55,0.46573,0.00019,27.51488]
[1777030265756,30.08,78297.58,1.55,0.46661,0.00019,27.52165]
[1777030266314,30.09,78297.17,1.55,0.46655,0.00019,27.52115]
[1777030267293,30.12,78303.16,1.55,0.46774,0.00019,27.53003]
[1777030269101,30.12,78306.44,1.55,0.46836,0.00019,27.53465]
[1777030269180,30.14,78309.62,1.55,0.469,0.00019,27.5392]
[1777030272198,30.17,78313.74,1.55,0.46983,0.00019,27.54506]
[1777030272344,30.19,78316.08,1.55,0.47029,0.00019,27.54831]
[1777030273289,30.21,78324.71,1.55,0.47197,0.00019,27.55976]
[1777030275355,30.23,78325.98,1.55,0.47223,0.00019,27.56145]
[1777030275385,30.23,78329.86,1.55,0.47296,0.00019,27.56633]
[1777030275434,30.23,78329.86,1.55,0.47296,0.00019,27.56633]
[1777030275600,30.23,78329.86,1.55,0.47296,0.00019,27.56633]
[1777030275644,30.23,78329.86,1.55,0.47296,0.00019,27.56633]
[1777030275797,30.23,78329.86,1.55,0.47296,0.00019,27.56633]
[1777030275825,30.23,78329.86,1.55,0.47296,0.00019,27.56633]
[1777030276023,30.23,78329.86,1.55,0.47296,0.00019,27.56633]
[1777030276065,30.23,78329.86,1.55,0.47296,0.00019,27.56633]
[1777030276234,30.23,78329.86,1.55,0.47296,0.00019,27.56633]
[1777030276282,30.27,78346.59,1.55,0.47619,0.00019,27.58648]
[1777030277409,30.27,78346.59,1.55,0.47619,0.00019,27.58648]
[1777030277621,30.27,78346.59,1.55,0.47619,0.00019,27.58648]
[1777030277639,30.29,78345.03,1.55,0.47592,0.00019,27.58478]
[1777030282944,30.35,78345.18,1.55,0.47602,0.00019,27.58527]
[1777030283713,30.37,78346.43,1.55,0.47627,0.00019,27.58676]
[1777030283722,30.37,78346.43,1.55,0.47627,0.00019,27.58676]
[1777030284032,30.38,78345.29,1.55,0.47607,0.00019,27.58553]
[1777030288819,30.44,78346.93,1.55,0.47645,0.00019,27.58767]
[1777030289053,30.46,78346.05,1.55,0.4763,0.00019,27.58675]
[1777030294085,30.53,78343.02,1.55,0.47581,0.00019,27.58029]
[1777030299155,30.6,78344.31,1.55,0.47613,0.00019,27.58206]
[1777030302200,30.67,78350.47,1.55,0.47737,0.00019,27.58923]
[1777030307290,30.8,78351.43,1.55,0.47769,0.00019,27.59081]
[1777030314699,30.92,78357.57,1.55,0.47896,0.00019,27.59778]
[1777030315358,30.92,78357.57,1.55,0.47896,0.00019,27.59778]
[1777030315355,30.94,78369.86,1.55,0.48126,0.00019,27.61006]
[1777030315483,30.94,78369.86,1.55,0.48126,0.00019,27.61006]
[1777030315665,30.94,78369.86,1.55,0.48126,0.00019,27.61006]
[1777030315919,30.94,78369.86,1.55,0.48126,0.00019,27.61006]
[1777030316140,30.94,78369.86,1.55,0.48126,0.00019,27.61006]
[1777030316351,30.94,78369.86,1.55,0.48126,0.00019,27.61006]
[1777030316372,30.94,78369.86,1.55,0.48126,0.00019,27.61006]
[1777030316420,30.99,78377.35,1.55,0.4827,0.00019,27.61719]
[1777030320066,31.03,78375.53,1.55,0.4824,0.00019,27.61564]
[1777030320075,31.03,78375.53,1.55,0.4824,0.00019,27.61564]
[1777030320215,31.05,78375.98,1.55,0.4825,0.00019,27.61611]
[1777030324412,31.11,78376.43,1.55,0.48264,0.00018,27.61669]
[1777030325088,31.13,78372.89,1.55,0.482,0.00018,27.61349]
[1777030328191,31.13,78374.98,1.55,0.48239,0.00018,27.61543]
[1777030328325,31.15,78372.61,1.55,0.48197,0.00018,27.61328]
[1777030333634,31.16,78367.59,1.55,0.48106,0.00018,27.60859]
[1777030338655,31.2,78366.83,1.55,0.48095,0.00018,27.60797]
[1777030339715,31.21,78366.71,1.55,0.48094,0.00018,27.60789]
[1777030339726,31.21,78366.71,1.55,0.48094,0.00018,27.60789]
[1777030339787,31.21,78366.71,1.55,0.48094,0.00018,27.60789]
[1777030340404,31.22,78356.56,1.55,0.47908,0.00018,27.59785]
[1777030340599,31.22,78356.56,1.55,0.47908,0.00018,27.59785]
[1777030340640,31.22,78356.56,1.55,0.47908,0.00018,27.59785]
[1777030343901,31.24,78354.04,1.55,0.47863,0.00018,27.59533]
[1777030343917,31.24,78354.04,1.55,0.47863,0.00018,27.59533]
[1777030344120,31.25,78354.82,1.55,0.47879,0.00018,27.59617]
[1777030347409,31.26,78355.98,1.55,0.47901,0.00018,27.59739]
[1777030348148,31.26,78352.37,1.55,0.47835,0.00018,27.59366]
[1777030349155,31.27,78344.04,1.55,0.47682,0.00018,27.5848]
[1777030350484,31.28,78341.12,1.55,0.4763,0.00018,27.58163]
[1777030351210,31.28,78341.99,1.55,0.47645,0.00018,27.57922]
[1777030352707,31.29,78341.55,1.55,0.47639,0.00018,27.5788]
[1777030353432,31.31,78338.8,1.55,0.47591,0.00018,27.57585]
[1777030358524,31.35,78337.58,1.55,0.47573,0.00018,27.57467]
[1777030360396,31.36,78324.59,1.55,0.47335,0.00018,27.55958]
[1777030360625,31.36,78324.59,1.55,0.47335,0.00018,27.55958]
[1777030361415,31.36,78324.43,1.55,0.47332,0.00018,27.55938]
[1777030362664,31.36,78324.35,1.55,0.47332,0.00018,27.55933]
[1777030363362,31.38,78326.42,1.55,0.47371,0.00018,27.56188]
[1777030365476,31.38,78333.59,1.55,0.47503,0.00018,27.57026]
[1777030366684,31.38,78335.22,1.55,0.47533,0.00018,27.57212]
[1777030367466,31.38,78333.41,1.55,0.475,0.00018,27.57006]
[1777030368533,31.38,78329.49,1.55,0.47428,0.00018,27.56552]
[1777030369375,31.38,78332.15,1.55,0.47477,0.00018,27.56862]
[1777030371361,31.38,78335.97,1.55,0.47547,0.00018,27.573]
[1777030371372,31.38,78335.97,1.55,0.47547,0.00018,27.573]
[1777030371418,31.39,78335.29,1.55,0.47535,0.00018,27.57224]
[1777030375444,31.39,78342.4,1.55,0.47666,0.00018,27.58019]
[1777030378452,31.4,78336.52,1.55,0.47558,0.00018,27.57367]
[1777030381479,31.4,78330.03,1.55,0.4744,0.00018,27.56624]
[1777030386497,31.4,78334.18,1.55,0.47516,0.00018,27.57105]
[1777030390637,31.42,78334.67,1.55,0.47528,0.00018,27.57171]
[1777030391094,31.42,78334.67,1.55,0.47528,0.00018,27.57171]
[1777030392459,31.42,78361.16,1.55,0.48013,0.00018,27.59982]
[1777030397495,31.43,78361.15,1.55,0.48013,0.00018,27.59982]
[1777030400385,31.43,78359.19,1.55,0.47977,0.00018,27.59788]
[1777030400506,31.43,78359.19,1.55,0.47977,0.00018,27.59788]
[1777030400453,31.43,78362.26,1.55,0.48033,0.00018,27.60091]
[1777030401206,31.43,78362.26,1.55,0.48033,0.00018,27.60091]
[1777030401218,31.43,78362.26,1.55,0.48033,0.00018,27.60091]
[1777030401361,31.43,78362.26,1.55,0.48033,0.00018,27.60091]
[1777030401466,31.43,78362.26,1.55,0.48033,0.00018,27.60091]
[1777030401463,31.43,78369.15,1.55,0.48159,0.00018,27.60751]
[1777030401645,31.43,78369.15,1.55,0.48159,0.00018,27.60751]
[1777030401684,31.43,78369.15,1.55,0.48159,0.00018,27.60751]
[1777030401799,31.43,78369.15,1.55,0.48159,0.00018,27.60751]
[1777030401937,31.43,78369.15,1.55,0.48159,0.00018,27.60751]
[1777030402005,31.43,78369.15,1.55,0.48159,0.00018,27.60751]
[1777030402136,31.43,78369.15,1.55,0.48159,0.00018,27.60751]
[1777030402140,31.43,78386.68,1.55,0.4848,0.00018,27.62306]
[1777030402578,31.43,78386.68,1.55,0.4848,0.00018,27.62306]
[1777030404433,31.43,78385.38,1.55,0.48457,0.00018,27.62197]
[1777030405701,31.43,78384.2,1.55,0.48435,0.00018,27.62097]
[1777030405718,31.43,78384.2,1.55,0.48435,0.00018,27.62097]
[1777030406448,31.44,78390.19,1.55,0.48545,0.00018,27.62596]
[1777030411528,31.44,78390.37,1.55,0.48548,0.00018,27.62612]
[1777030413588,31.44,78381.25,1.55,0.48381,0.00018,27.61509]
[1777030418595,31.45,78375.08,1.55,0.4827,0.00018,27.60966]
[1777030423671,31.46,78380.62,1.55,0.48371,0.00018,27.61458]
[1777030428729,31.46,78377.19,1.55,0.48309,0.00018,27.61158]
[1777030432461,31.47,78383.26,1.55,0.4842,0.00018,27.61687]
[1777030433371,31.47,78383.26,1.55,0.4842,0.00018,27.61687]
[1777030433410,31.47,78383.77,1.55,0.4843,0.00018,27.61731]
[1777030438465,31.47,78384.83,1.55,0.48449,0.00018,27.61822]
[1777030438537,31.47,78390.78,1.55,0.48558,0.00018,27.62314]
[1777030441388,31.47,78384.11,1.55,0.48436,0.00018,27.61761]
[1777030443472,31.48,78375.07,1.55,0.48272,0.00018,27.60971]
[1777030448859,31.48,78376.37,1.55,0.48296,0.00018,27.61089]
[1777030452180,31.48,78373.29,1.55,0.48239,0.00018,27.60811]
[1777030452551,31.48,78371.19,1.55,0.48201,0.00018,27.60619]
[1777030454035,31.48,78371.31,1.55,0.48203,0.00018,27.6063]
[1777030454094,31.48,78371.31,1.55,0.48203,0.00018,27.6063]
[1777030454153,31.48,78371.31,1.55,0.48203,0.00018,27.6063]
[1777030454273,31.48,78371.31,1.55,0.48203,0.00018,27.6063]
[1777030454327,31.48,78377.46,1.55,0.48316,0.00018,27.61187]
[1777030455532,31.49,78387.24,1.55,0.48495,0.00018,27.62027]
[1777030456101,31.49,78387.24,1.55,0.48495,0.00018,27.62027]
[1777030456497,31.49,78387.88,1.55,0.48507,0.00018,27.6208]
[1777030458081,31.49,78388.74,1.55,0.48522,0.00018,27.62151]
[1777030458157,31.5,78388.76,1.55,0.48524,0.00018,27.62156]
[1777030460084,31.51,78388.76,1.55,0.48525,0.00018,27.62158]
[1777030460428,31.51,78390.15,1.55,0.4855,0.00018,27.62272]
[1777030465463,31.54,78387.13,1.55,0.48497,0.00018,27.6203]
[1777030469739,31.56,78379.29,1.55,0.48356,0.00018,27.61368]
[1777030474767,31.57,78375.68,1.55,0.4829,0.00018,27.60713]
[1777030475557,31.57,78385.3,1.55,0.48466,0.00018,27.61546]
[1777030480584,31.57,78389.36,1.55,0.4854,0.00018,27.61882]
[1777030485608,31.58,78386.45,1.55,0.48488,0.00018,27.61644]
[1777030487836,31.58,78385.37,1.55,0.48468,0.00018,27.61554]
[1777030487846,31.58,78385.37,1.55,0.48468,0.00018,27.61554]
[1777030488501,31.58,78383.88,1.55,0.48441,0.00018,27.61429]
[1777030491603,31.58,78389.88,1.55,0.4855,0.00018,27.61927]
[1777030495528,31.58,78383.41,1.55,0.48433,0.00018,27.61391]
[1777030500548,31.59,78383.25,1.55,0.4843,0.00018,27.61378]
[1777030501600,31.59,78370.23,1.55,0.48193,0.00018,27.60224]
[1777030503583,31.59,78363.5,1.55,0.4807,0.00018,27.59589]
[1777030504622,31.59,78363.5,1.55,0.4807,0.00018,27.59589]
[1777030505456,31.59,78358.78,1.55,0.47985,0.00018,27.59129]
[1777030507078,31.59,78353.94,1.55,0.47897,0.00018,27.58644]
[1777030507598,31.59,78354.79,1.55,0.47912,0.00018,27.58731]
[1777030509217,31.59,78358.0,1.55,0.47971,0.00018,27.59053]
[1777030509301,31.59,78359.78,1.55,0.48003,0.00018,27.59229]
[1777030510895,31.6,78359.78,1.55,0.48003,0.00018,27.59229]
[1777030510943,31.6,78359.78,1.55,0.48003,0.00018,27.59229]
[1777030511311,31.6,78358.1,1.55,0.47973,0.00018,27.59064]
[1777030514553,31.6,78359.25,1.55,0.47994,0.00018,27.59178]
[1777030514590,31.6,78357.5,1.55,0.47962,0.00018,27.59006]
[1777030519635,31.6,78359.95,1.55,0.48007,0.00018,27.59249]
[1777030524686,31.61,78360.03,1.55,0.48009,0.00018,27.59259]
[1777030530249,31.62,78359.11,1.55,0.47993,0.00018,27.59171]
[1777030535262,31.62,78354.23,1.55,0.47905,0.00018,27.58347]
[1777030540299,31.63,78349.89,1.55,0.47826,0.00018,27.57904]
[1777030541647,31.63,78350.61,1.55,0.4784,0.00018,27.57979]
[1777030542628,31.63,78341.45,1.55,0.47673,0.00018,27.57008]
[1777030544160,31.63,78339.05,1.55,0.47629,0.00018,27.56746]
[1777030544239,31.63,78339.05,1.55,0.47629,0.00018,27.56746]
[1777030545546,31.63,78334.06,1.55,0.47539,0.00018,27.5619]
[1777030550546,31.63,78330.67,1.55,0.47477,0.00018,27.55805]
[1777030550644,31.64,78320.11,1.55,0.47286,0.00018,27.54562]
[1777030550882,31.64,78320.11,1.55,0.47286,0.00018,27.54562]
[1777030550890,31.64,78320.11,1.55,0.47286,0.00018,27.54562]
[1777030551652,31.64,78324.28,1.55,0.47361,0.00018,27.55061]
[1777030552570,31.64,78324.28,1.55,0.47361,0.00018,27.55061]
[1777030552595,31.64,78324.28,1.55,0.47361,0.00018,27.55061]
[1777030557605,31.64,78322.66,1.55,0.47332,0.00018,27.54868]
[1777030559691,31.64,78316.43,1.55,0.47219,0.00018,27.54114]
[1777030563775,31.64,78307.57,1.55,0.47058,0.00018,27.53004]
[1777030567700,31.64,78300.78,1.55,0.46935,0.00018,27.52123]
[1777030568773,31.64,78300.56,1.55,0.46931,0.00018,27.52094]
[1777030568784,31.64,78300.56,1.55,0.46931,0.00018,27.52094]
[1777030569714,31.64,78300.39,1.55,0.46928,0.00018,27.52072]
[1777030572347,31.64,78300.7,1.55,0.46934,0.00018,27.52113]
[1777030572359,31.64,78300.7,1.55,0.46934,0.00018,27.52113]
[1777030572495,31.64,78300.7,1.55,0.46934,0.00018,27.52113]
[1777030572689,31.64,78300.7,1.55,0.46934,0.00018,27.52113]
[1777030572700,31.64,78299.87,1.55,0.46918,0.00018,27.52003]
[1777030572740,31.64,78299.87,1.55,0.46918,0.00018,27.52003]
[1777030573403,31.64,78291.7,1.55,0.4677,0.00018,27.50903]
[1777030575631,31.64,78286.69,1.55,0.46679,0.00018,27.50211]
[1777030577647,31.64,78286.69,1.55,0.46679,0.00018,27.50211]
[1777030577659,31.64,78291.35,1.55,0.46764,0.00018,27.50857]
[1777030578323,31.64,78309.4,1.55,0.47092,0.00018,27.5324]
[1777030579605,31.64,78309.4,1.55,0.47092,0.00018,27.5324]
[1777030579660,31.64,78309.4,1.55,0.47092,0.00018,27.5324]
[1777030579636,31.64,78319.21,1.55,0.4727,0.00018,27.54458]
[1777030580466,31.64,78321.09,1.55,0.47304,0.00018,27.54685]
[1777030581391,31.64,78328.26,1.55,0.47435,0.00018,27.55532]
[1777030585701,31.64,78336.54,1.55,0.47585,0.00018,27.56474]
[1777030585895,31.64,78336.54,1.55,0.47585,0.00018,27.56474]
[1777030585911,31.64,78336.54,1.55,0.47585,0.00018,27.56474]
[1777030586727,31.64,78335.62,1.55,0.47568,0.00018,27.56371]
[1777030591007,31.64,78341.35,1.55,0.47673,0.00018,27.57003]
[1777030591015,31.64,78341.35,1.55,0.47673,0.00018,27.57003]
[1777030591637,31.64,78342.48,1.55,0.47693,0.00018,27.56788]
[1777030595651,31.64,78350.44,1.55,0.47838,0.00018,27.5763]
[1777030600710,31.64,78346.13,1.55,0.47759,0.00018,27.57178]
[1777030600723,31.64,78346.13,1.55,0.47759,0.00018,27.57178]
[1777030600939,31.64,78345.52,1.55,0.47748,0.00018,27.57113]
[1777030602361,31.64,78345.52,1.55,0.47748,0.00018,27.57113]
[1777030602455,31.64,78339.5,1.55,0.47639,0.00018,27.56463]
[1777030607992,31.65,78341.2,1.55,0.4767,0.00018,27.56651]
[1777030613025,31.66,78340.0,1.55,0.47649,0.00018,27.56525]
[1777030615857,31.66,78339.51,1.55,0.4764,0.00018,27.56471]
[1777030616713,31.66,78331.89,1.55,0.47502,0.00018,27.55619]
[1777030617760,31.66,78326.06,1.55,0.47396,0.00018,27.54945]
[1777030618694,31.66,78320.13,1.55,0.47288,0.00018,27.5424]
[1777030623750,31.66,78315.58,1.55,0.47206,0.00018,27.53687]
[1777030628786,31.66,78315.79,1.55,0.4721,0.00018,27.53714]
[1777030633854,31.67,78319.22,1.55,0.47273,0.00018,27.54134]
[1777030636813,31.67,78325.57,1.55,0.47388,0.00018,27.54891]
[1777030642260,31.67,78327.77,1.55,0.47428,0.00018,27.55148]
[1777030645686,31.66,78320.69,1.55,0.47299,0.00018,27.5431]
[1777030647780,31.66,78321.01,1.55,0.47305,0.00018,27.54349]
[1777030647791,31.66,78321.01,1.55,0.47305,0.00018,27.54349]
[1777030648696,31.67,78318.32,1.55,0.47256,0.00018,27.54024]
[1777030653726,31.67,78318.47,1.55,0.47259,0.00018,27.53705]
[1777030656755,31.67,78319.06,1.55,0.47269,0.00018,27.53777]
[1777030656996,31.67,78317.58,1.55,0.47242,0.00018,27.53597]
[1777030657792,31.67,78310.88,1.55,0.47121,0.00018,27.52766]
[1777030658781,31.67,78304.3,1.55,0.47001,0.00018,27.51925]
[1777030658849,31.67,78304.3,1.55,0.47001,0.00018,27.51925]
[1777030658988,31.67,78304.3,1.55,0.47001,0.00018,27.51925]
[1777030659662,31.67,78290.55,1.55,0.46752,0.00018,27.50089]
[1777030660424,31.67,78290.55,1.55,0.46752,0.00018,27.50089]
[1777030664846,31.67,78288.09,1.55,0.46707,0.00018,27.49751]
[1777030664862,31.67,78288.09,1.55,0.46707,0.00018,27.49751]
[1777030665790,31.67,78286.7,1.55,0.46682,0.00018,27.49559]
[1777030667122,31.67,78283.86,1.55,0.46631,0.00018,27.4916]
[1777030667136,31.67,78283.86,1.55,0.46631,0.00018,27.4916]
[1777030667473,31.67,78283.76,1.55,0.46629,0.00018,27.49146]
[1777030672509,31.68,78286.87,1.55,0.46686,0.00018,27.49586]
[1777030677543,31.68,78283.09,1.55,0.46618,0.00018,27.49057]
[1777030678437,31.68,78283.09,1.55,0.46618,0.00018,27.49057]
[1777030678550,31.68,78284.26,1.55,0.46639,0.00018,27.49223]
[1777030679560,31.68,78291.02,1.55,0.46762,0.00018,27.50164]
[1777030681407,31.68,78285.72,1.55,0.46666,0.00018,27.49429]
[1777030681416,31.68,78285.72,1.55,0.46666,0.00018,27.49429]
[1777030681573,31.68,78282.76,1.55,0.46612,0.00018,27.49013]
[1777030684592,31.68,78290.37,1.55,0.46751,0.00018,27.50077]
[1777030688621,31.69,78284.11,1.55,0.46637,0.00018,27.49208]
[1777030693655,31.69,78283.59,1.55,0.46629,0.00018,27.49137]
[1777030698691,31.69,78281.72,1.55,0.46595,0.00018,27.48875]
[1777030703726,31.7,78280.25,1.55,0.46569,0.00018,27.48669]
[1777030708761,31.7,78279.91,1.55,0.46564,0.00018,27.48624]
[1777030713796,31.71,78279.88,1.55,0.46563,0.00018,27.48285]
[1777030715710,31.71,78279.53,1.55,0.46557,0.00018,27.48236]
[1777030715814,31.71,78278.51,1.55,0.46538,0.00018,27.48089]
[1777030716016,31.71,78278.51,1.55,0.46538,0.00018,27.48089]
[1777030716822,31.71,78257.19,1.55,0.46152,0.00018,27.4489]
[1777030716899,31.71,78257.19,1.55,0.46152,0.00018,27.4489]
[1777030717004,31.71,78257.19,1.55,0.46152,0.00018,27.4489]
[1777030717829,31.71,78264.13,1.55,0.46278,0.00018,27.45959]
[1777030718044,31.71,78264.13,1.55,0.46278,0.00018,27.45959]
[1777030718928,31.71,78263.46,1.55,0.46265,0.00018,27.45857]
[1777030719843,31.71,78264.05,1.55,0.46276,0.00018,27.45945]
[1777030721857,31.7,78271.45,1.55,0.4641,0.00018,27.47054]
[1777030725887,31.7,78278.41,1.55,0.46535,0.00018,27.48067]
[1777030726278,31.7,78278.41,1.55,0.46535,0.00018,27.48067]
[1777030726892,31.7,78279.03,1.55,0.46546,0.00018,27.48156]
[1777030731923,31.7,78282.32,1.55,0.46606,0.00018,27.48628]
[1777030734253,31.7,78284.16,1.55,0.4664,0.00018,27.48889]
[1777030734802,31.7,78284.82,1.55,0.46652,0.00018,27.48983]
[1777030739803,31.71,78286.99,1.55,0.46692,0.00018,27.49289]
[1777030742387,31.71,78286.65,1.55,0.46686,0.00018,27.49243]
[1777030742557,31.71,78286.65,1.55,0.46686,0.00018,27.49243]
[1777030742793,31.71,78287.45,1.55,0.46701,0.00018,27.49355]
[1777030743266,31.71,78287.45,1.55,0.46701,0.00018,27.49355]
[1777030743402,31.71,78287.45,1.55,0.46701,0.00018,27.49355]
[1777030743800,31.71,78303.99,1.55,0.47001,0.00018,27.51576]
[1777030744845,31.71,78313.59,1.55,0.47175,0.00018,27.52793]
[1777030746899,31.71,78315.37,1.55,0.47207,0.00018,27.53014]
[1777030748586,31.71,78313.25,1.55,0.47169,0.00018,27.52752]
[1777030748589,31.71,78313.25,1.55,0.47169,0.00018,27.52752]
[1777030748653,31.71,78313.25,1.55,0.47169,0.00018,27.52752]
[1777030748688,31.71,78313.25,1.55,0.47169,0.00018,27.52752]
[1777030748790,31.71,78313.42,1.55,0.47172,0.00018,27.52773]
[1777030749929,31.71,78313.35,1.55,0.47171,0.00018,27.52765]
[1777030750574,31.71,78317.35,1.55,0.47243,0.00018,27.53258]
[1777030751337,31.71,78324.39,1.55,0.47371,0.00018,27.54102]
[1777030754623,31.71,78324.63,1.55,0.47376,0.00018,27.54131]
[1777030754845,31.71,78325.12,1.55,0.47384,0.00018,27.54188]
[1777030759866,31.72,78324.24,1.55,0.47369,0.00018,27.54086]
[1777030764922,31.72,78320.47,1.55,0.47301,0.00018,27.53638]
[1777030768136,31.72,78326.54,1.55,0.47411,0.00018,27.54358]
[1777030773199,31.72,78328.4,1.55,0.47444,0.00018,27.54237]
[1777030778203,31.72,78325.15,1.55,0.47386,0.00018,27.53859]
[1777030778748,31.72,78325.15,1.55,0.47386,0.00018,27.53859]
[1777030778777,31.72,78325.15,1.55,0.47386,0.00018,27.53859]
[1777030778847,31.72,78325.15,1.55,0.47386,0.00018,27.53859]
[1777030778942,31.72,78325.31,1.55,0.47389,0.00018,27.53878]
[1777030778990,31.72,78325.31,1.55,0.47389,0.00018,27.53878]
[1777030779815,31.72,78325.31,1.55,0.47389,0.00018,27.53878]
[1777030779915,31.72,78315.72,1.55,0.47215,0.00018,27.52726]
[1777030784938,31.72,78312.9,1.55,0.47164,0.00018,27.52379]
[1777030789950,31.73,78312.72,1.55,0.47161,0.00018,27.52358]
[1777030793469,31.73,78307.74,1.55,0.47071,0.00018,27.51733]
[1777030793895,31.73,78298.37,1.55,0.46901,0.00018,27.50516]
[1777030796916,31.73,78298.98,1.55,0.46912,0.00018,27.50597]
[1777030796930,31.73,78298.98,1.55,0.46912,0.00018,27.50597]
[1777030797966,31.73,78298.63,1.55,0.46906,0.00018,27.5055]
[1777030802976,31.73,78298.1,1.55,0.46896,0.00018,27.5048]
[1777030808052,31.73,78297.33,1.55,0.46882,0.00018,27.50379]
[1777030813058,31.73,78291.28,1.55,0.46773,0.00018,27.49564]
[1777030816440,31.74,78289.36,1.55,0.46738,0.00018,27.49302]
[1777030816897,31.74,78286.81,1.55,0.46692,0.00018,27.4895]
[1777030821153,31.74,78283.79,1.55,0.46638,0.00018,27.48529]
[1777030821161,31.74,78283.79,1.55,0.46638,0.00018,27.48529]
[1777030821985,31.74,78283.48,1.55,0.46632,0.00018,27.48486]
[1777030827034,31.74,78286.04,1.55,0.46679,0.00018,27.48847]
[1777030832085,31.75,78283.85,1.55,0.46639,0.00018,27.48204]
[1777030837206,31.75,78282.95,1.55,0.46623,0.00018,27.48079]
[1777030842215,31.75,78282.37,1.55,0.46613,0.00018,27.48]
[1777030845303,31.75,78280.07,1.55,0.46572,0.00018,27.47674]
[1777030845356,31.75,78280.07,1.55,0.46572,0.00018,27.47674]
[1777030846001,31.75,78275.88,1.55,0.46496,0.00018,27.47071]
[1777030851016,31.76,78277.56,1.55,0.46527,0.00018,27.47317]
[1777030856047,31.76,78282.86,1.55,0.46624,0.00018,27.48077]
[1777030856609,31.76,78282.86,1.55,0.46624,0.00018,27.48077]
[1777030856950,31.76,78291.74,1.55,0.46785,0.00018,27.49309]
[1777030857830,31.76,78291.74,1.55,0.46785,0.00018,27.49309]
[1777030857854,31.76,78291.74,1.55,0.46785,0.00018,27.49309]
[1777030857864,31.76,78291.74,1.55,0.46785,0.00018,27.49309]
[1777030857913,31.76,78291.74,1.55,0.46785,0.00018,27.49309]
[1777030858028,31.76,78291.74,1.55,0.46785,0.00018,27.49309]
[1777030857962,31.76,78303.82,1.55,0.47003,0.00018,27.50913]
[1777030858073,31.76,78303.82,1.55,0.47003,0.00018,27.50913]
[1777030858181,31.76,78303.82,1.55,0.47003,0.00018,27.50913]
[1777030858251,31.76,78303.82,1.55,0.47003,0.00018,27.50913]
[1777030858383,31.76,78303.82,1.55,0.47003,0.00018,27.50913]
[1777030858432,31.76,78303.82,1.55,0.47003,0.00018,27.50913]
[1777030858585,31.76,78303.82,1.55,0.47003,0.00018,27.50913]
[1777030858675,31.76,78303.82,1.55,0.47003,0.00018,27.50913]
[1777030858787,31.76,78303.82,1.55,0.47003,0.00018,27.50913]
[1777030858852,31.76,78303.82,1.55,0.47003,0.00018,27.50913]
[1777030859024,31.76,78303.82,1.55,0.47003,0.00018,27.50913]
[1777030858889,31.76,78302.23,1.55,0.46975,0.00018,27.50707]
[1777030859207,31.76,78302.23,1.55,0.46975,0.00018,27.50707]
[1777030859828,31.76,78302.23,1.55,0.46975,0.00018,27.50707]
[1777030861620,31.76,78302.55,1.55,0.4698,0.00018,27.50748]
[1777030861946,31.76,78295.51,1.55,0.46853,0.00018,27.49819]
[1777030862209,31.76,78295.51,1.55,0.46853,0.00018,27.49819]
[1777030862984,31.76,78294.49,1.55,0.46835,0.00018,27.49682]
[1777030864973,31.76,78286.45,1.55,0.46689,0.00018,27.48583]
[1777030868049,31.76,78281.45,1.55,0.46599,0.00018,27.47881]
[1777030873128,31.77,78285.88,1.55,0.46679,0.00018,27.48507]
[1777030878151,31.77,78283.41,1.55,0.46635,0.00018,27.48164]
[1777030881058,31.77,78291.13,1.55,0.46775,0.00018,27.49236]
[1777030886129,31.78,78285.31,1.55,0.4667,0.00018,27.48435]
[1777030889063,31.78,78299.75,1.55,0.46932,0.00018,27.50393]
[1777030889964,31.78,78299.75,1.55,0.46932,0.00018,27.50393]
[1777030890044,31.78,78299.35,1.55,0.46925,0.00018,27.50341]
[1777030890116,31.78,78299.35,1.55,0.46925,0.00018,27.50341]
[1777030890132,31.78,78299.35,1.55,0.46925,0.00018,27.50341]
[1777030890204,31.78,78299.35,1.55,0.46925,0.00018,27.50341]
[1777030890368,31.78,78299.35,1.55,0.46925,0.00018,27.50341]
[1777030890408,31.78,78299.35,1.55,0.46925,0.00018,27.50341]
[1777030890517,31.78,78299.35,1.55,0.46925,0.00018,27.50341]
[1777030890611,31.78,78299.35,1.55,0.46925,0.00018,27.50341]
[1777030890758,31.78,78299.35,1.55,0.46925,0.00018,27.50341]
[1777030890823,31.78,78299.35,1.55,0.46925,0.00018,27.50341]
[1777030891055,31.78,78309.6,1.55,0.4711,0.00018,27.51323]
[1777030892062,31.78,78315.46,1.55,0.47216,0.00018,27.52051]
[1777030892706,31.78,78315.46,1.55,0.47216,0.00018,27.52051]
[1777030892716,31.78,78315.46,1.55,0.47216,0.00018,27.52051]
[1777030893070,31.78,78317.13,1.55,0.47246,0.00018,27.52256]
[1777030893808,31.78,78317.13,1.55,0.47246,0.00018,27.52256]
[1777030893820,31.78,78317.13,1.55,0.47246,0.00018,27.52256]
[1777030894075,31.78,78317.92,1.55,0.47261,0.00018,27.52352]
[1777030898726,31.78,78316.54,1.55,0.47236,0.00018,27.52186]
[1777030899066,31.78,78315.09,1.55,0.4721,0.00018,27.52009]
[1777030902767,31.78,78314.0,1.55,0.4719,0.00018,27.51874]
[1777030902971,31.78,78315.19,1.55,0.47211,0.00018,27.52021]
[1777030905979,31.78,78304.35,1.55,0.47015,0.00018,27.50658]
[1777030907022,31.78,78290.71,1.55,0.46768,0.00018,27.48847]
[1777030907734,31.78,78291.81,1.55,0.46788,0.00018,27.48998]
[1777030909087,31.78,78291.81,1.55,0.46788,0.00018,27.48998]
[1777030909098,31.78,78292.5,1.55,0.46801,0.00018,27.49091]
[1777030910064,31.78,78288.83,1.55,0.46735,0.00018,27.4859]
[1777030910470,31.78,78288.83,1.55,0.46735,0.00018,27.4859]
[1777030910571,31.79,78288.29,1.55,0.46725,0.00018,27.48516]
[1777030912999,31.79,78299.64,1.55,0.4693,0.00018,27.50046]
[1777030918251,31.79,78302.76,1.55,0.46987,0.00018,27.50454]
[1777030920082,31.79,78310.3,1.55,0.47123,0.00018,27.51416]
[1777030924017,31.79,78306.38,1.55,0.47053,0.00018,27.50921]
[1777030924071,31.79,78308.33,1.55,0.47088,0.00018,27.51169]
[1777030929226,31.79,78306.99,1.55,0.47064,0.00018,27.51]
[1777030934254,31.79,78310.35,1.55,0.47125,0.00018,27.51425]
[1777030937025,31.79,78325.0,1.55,0.4739,0.00018,27.53202]
[1777030937842,31.79,78325.04,1.55,0.47391,0.00018,27.53208]
[1777030942842,31.8,78324.32,1.55,0.47378,0.00018,27.53125]
[1777030947931,31.8,78325.1,1.55,0.47393,0.00018,27.53219]
[1777030949120,31.8,78336.87,1.55,0.47606,0.00018,27.54557]
[1777030949501,31.8,78336.87,1.55,0.47606,0.00018,27.54557]
[1777030950027,31.8,78336.46,1.55,0.47599,0.00018,27.54512]
[1777030955087,31.8,78335.38,1.55,0.47579,0.00018,27.54054]
[1777030960110,31.8,78335.67,1.55,0.47584,0.00018,27.54085]
[1777030965695,31.8,78335.16,1.55,0.47574,0.00018,27.54028]
[1777030971525,31.8,78336.85,1.55,0.47605,0.00018,27.54215]
[1777030976543,31.8,78336.48,1.55,0.47598,0.00018,27.54175]
[1777030981546,31.8,78332.16,1.55,0.4752,0.00018,27.53691]
[1777030986570,31.8,78333.66,1.55,0.47547,0.00018,27.5386]
[1777030991618,31.8,78332.3,1.55,0.47522,0.00018,27.53706]
[1777030991627,31.8,78332.3,1.55,0.47522,0.00018,27.53706]
[1777030991685,31.8,78332.3,1.55,0.47522,0.00018,27.53706]
[1777030991715,31.8,78332.3,1.55,0.47522,0.00018,27.53706]
[1777030991726,31.8,78332.3,1.55,0.47522,0.00018,27.53706]
[1777030992031,31.8,78332.31,1.55,0.47523,0.00018,27.53708]
[1777030993938,31.8,78332.31,1.55,0.47523,0.00018,27.53708]
[1777030993953,31.8,78332.31,1.55,0.47523,0.00018,27.53708]
[1777030994039,31.8,78331.52,1.55,0.47508,0.00018,27.53618]
[1777030996804,31.8,78320.89,1.55,0.47316,0.00018,27.52381]
[1777031001838,31.8,78320.32,1.55,0.47306,0.00018,27.52313]
[1777031003996,31.8,78318.92,1.55,0.4728,0.00018,27.52145]
[1777031004061,31.8,78320.74,1.55,0.47313,0.00018,27.52363]
[1777031009088,31.8,78318.59,1.55,0.47274,0.00018,27.52106]
[1777031012275,31.8,78322.85,1.55,0.47351,0.00018,27.52277]
[1777031013104,31.8,78325.1,1.55,0.47392,0.00018,27.52542]
[1777031016024,31.8,78325.14,1.55,0.47393,0.00018,27.52546]
[1777031016032,31.8,78325.14,1.55,0.47393,0.00018,27.52546]
[1777031016169,31.8,78326.13,1.55,0.4741,0.00018,27.52661]
[1777031021193,31.8,78327.62,1.55,0.47437,0.00018,27.52834]
[1777031024310,31.8,78328.73,1.55,0.47457,0.00018,27.52961]
[1777031025208,31.8,78329.48,1.55,0.47471,0.00018,27.53047]
[1777031030209,31.79,78331.53,1.55,0.47508,0.00018,27.5328]
[1777031031100,31.79,78332.24,1.55,0.47521,0.00018,27.5336]
[1777031031107,31.79,78332.24,1.55,0.47521,0.00018,27.5336]
[1777031031145,31.79,78332.94,1.55,0.47533,0.00018,27.53439]
[1777031036160,31.79,78334.35,1.55,0.47559,0.00018,27.53597]
[1777031042120,31.79,78338.07,1.55,0.47626,0.00018,27.54008]
[1777031047153,31.79,78337.64,1.55,0.47618,0.00018,27.5396]
[1777031049169,31.79,78346.2,1.55,0.47773,0.00018,27.54881]
[1777031054244,31.79,78347.87,1.55,0.47803,0.00018,27.55055]
[1777031055170,31.79,78347.9,1.55,0.47803,0.00018,27.55058]
[1777031055247,31.79,78353.8,1.55,0.4791,0.00018,27.55663]
[1777031055329,31.79,78353.8,1.55,0.4791,0.00018,27.55663]
[1777031056216,31.79,78353.67,1.55,0.47908,0.00018,27.5565]
[1777031057165,31.79,78353.67,1.55,0.47908,0.00018,27.5565]
[1777031057238,31.79,78351.18,1.55,0.47863,0.00018,27.55397]
[1777031061254,31.79,78344.59,1.55,0.47743,0.00018,27.5471]
[1777031065885,31.78,78340.64,1.55,0.47672,0.00018,27.54286]
[1777031066217,31.78,78339.79,1.55,0.47656,0.00018,27.54194]
[1777031067185,31.79,78326.89,1.55,0.47423,0.00018,27.52743]
[1777031068208,31.79,78325.78,1.55,0.47403,0.00018,27.52614]
[1777031071643,31.79,78321.2,1.55,0.47319,0.00018,27.51735]
[1777031072214,31.79,78328.67,1.55,0.47455,0.00018,27.52611]
[1777031075185,31.79,78329.62,1.55,0.47472,0.00018,27.52721]
[1777031080188,31.79,78329.74,1.55,0.47474,0.00018,27.52736]
[1777031082294,31.79,78323.74,1.55,0.47366,0.00018,27.5204]
[1777031087335,31.79,78322.48,1.55,0.47343,0.00018,27.51892]
[1777031092347,31.8,78320.58,1.55,0.47309,0.00018,27.51667]
[1777031097366,31.8,78320.25,1.55,0.47304,0.00018,27.5163]
[1777031102408,31.8,78318.59,1.55,0.47274,0.00018,27.51432]
[1777031102620,31.8,78318.59,1.55,0.47274,0.00018,27.51432]
[1777031102632,31.8,78318.59,1.55,0.47274,0.00018,27.51432]
[1777031103160,31.8,78308.41,1.55,0.4709,0.00018,27.50174]
[1777031103887,31.8,78308.41,1.55,0.4709,0.00018,27.50174]
[1777031104296,31.8,78307.58,1.55,0.47075,0.00018,27.50069]
[1777031105304,31.8,78297.39,1.55,0.4689,0.00018,27.48747]
[1777031108265,31.8,78292.37,1.55,0.468,0.00018,27.48074]
[1777031113312,31.81,78287.06,1.55,0.46704,0.00018,27.47347]
[1777031114439,31.81,78288.45,1.55,0.46729,0.00018,27.4754]
[1777031114457,31.81,78288.45,1.55,0.46729,0.00018,27.4754]
[1777031115156,31.81,78288.45,1.55,0.46729,0.00018,27.4754]
[1777031115246,31.81,78289.09,1.55,0.46741,0.00018,27.47628]
[1777031115389,31.81,78289.09,1.55,0.46741,0.00018,27.47628]
[1777031115413,31.81,78289.09,1.55,0.46741,0.00018,27.47628]
[1777031116232,31.81,78273.6,1.55,0.46461,0.00018,27.45433]
[1777031117072,31.81,78272.08,1.55,0.46433,0.00018,27.45212]
[1777031122129,31.81,78273.38,1.55,0.46457,0.00018,27.45404]
[1777031127146,31.81,78276.96,1.55,0.46522,0.00018,27.45923]
[1777031132215,31.81,78275.47,1.55,0.46494,0.00018,27.45367]
[1777031137267,31.81,78273.01,1.55,0.46449,0.00018,27.45008]
[1777031137973,31.81,78271.05,1.55,0.46414,0.00018,27.44719]
[1777031138199,31.81,78257.31,1.55,0.46165,0.00018,27.42639]
[1777031138605,31.81,78257.31,1.55,0.46165,0.00018,27.42639]
[1777031138695,31.81,78257.31,1.55,0.46165,0.00018,27.42639]
[1777031139266,31.81,78257.31,1.55,0.46165,0.00018,27.42639]
[1777031139347,31.81,78257.31,1.55,0.46165,0.00018,27.42639]
[1777031138798,31.8,78257.31,1.55,0.46165,0.00018,27.42638]
[1777031139463,31.8,78257.31,1.55,0.46165,0.00018,27.42638]
[1777031139813,31.8,78253.33,1.55,0.46093,0.00018,27.42014]
[1777031140669,31.8,78253.33,1.55,0.46093,0.00018,27.42014]
[1777031141143,31.8,78253.33,1.55,0.46093,0.00018,27.42014]
[1777031141175,31.8,78253.33,1.55,0.46093,0.00018,27.42014]
[1777031141207,31.8,78253.33,1.55,0.46093,0.00018,27.42014]
[1777031141236,31.8,78253.33,1.55,0.46093,0.00018,27.42014]
[1777031141338,31.8,78266.85,1.55,0.46337,0.00018,27.44092]
[1777031141457,31.8,78266.85,1.55,0.46337,0.00018,27.44092]
[1777031141506,31.8,78266.85,1.55,0.46337,0.00018,27.44092]
[1777031141599,31.8,78266.85,1.55,0.46337,0.00018,27.44092]
[1777031141820,31.8,78266.85,1.55,0.46337,0.00018,27.44092]
[1777031142664,31.8,78266.85,1.55,0.46337,0.00018,27.44092]
[1777031143269,31.8,78268.88,1.55,0.46374,0.00018,27.44395]
[1777031146324,31.8,78269.69,1.55,0.46389,0.00018,27.44515]
[1777031146856,31.8,78265.14,1.55,0.46306,0.00018,27.43834]
[1777031150884,31.8,78258.93,1.55,0.46194,0.00018,27.42885]
[1777031155919,31.8,78260.89,1.55,0.46229,0.00018,27.43185]
[1777031158556,31.8,78261.39,1.55,0.46238,0.00018,27.43262]
[1777031159287,31.8,78253.66,1.55,0.46098,0.00018,27.42062]
[1777031160902,31.8,78249.57,1.55,0.46024,0.00018,27.41414]
[1777031160914,31.8,78249.57,1.55,0.46024,0.00018,27.41414]
[1777031160986,31.8,78245.76,1.55,0.45955,0.00018,27.40801]
[1777031162468,31.8,78245.76,1.55,0.45955,0.00018,27.408]
[1777031162968,31.8,78243.4,1.55,0.45912,0.00018,27.40416]
[1777031165063,31.8,78241.8,1.55,0.45883,0.00018,27.40153]
[1777031165072,31.8,78241.8,1.55,0.45883,0.00018,27.40153]
[1777031165347,31.8,78234.14,1.55,0.45745,0.00018,27.38881]
[1777031169892,31.8,78232.59,1.55,0.45717,0.00018,27.38619]
[1777031170338,31.8,78232.62,1.55,0.45718,0.00018,27.38624]
[1777031175622,31.8,78235.16,1.55,0.45763,0.00018,27.39051]
[1777031180649,31.8,78233.62,1.55,0.45736,0.00018,27.38793]
[1777031185408,31.8,78226.24,1.55,0.45602,0.00018,27.37534]
[1777031190663,31.8,78227.22,1.55,0.4562,0.00018,27.37703]
[1777031195665,31.8,78226.56,1.55,0.45608,0.00018,27.3725]
[1777031199417,31.8,78220.22,1.55,0.45493,0.00018,27.36146]
[1777031204431,31.8,78224.04,1.55,0.45562,0.00018,27.36814]
[1777031209441,31.8,78221.47,1.55,0.45516,0.00018,27.36366]
[1777031211398,31.8,78214.48,1.55,0.4539,0.00018,27.35126]
[1777031216449,31.8,78214.15,1.55,0.45383,0.00018,27.35065]
[1777031221485,31.8,78217.17,1.55,0.45438,0.00018,27.35603]
[1777031226489,31.8,78218.33,1.55,0.45459,0.00018,27.35808]
[1777031229439,31.79,78206.86,1.55,0.45251,0.00018,27.33738]
[1777031231864,31.79,78210.92,1.55,0.45325,0.00018,27.34479]
[1777031231877,31.79,78210.92,1.55,0.45325,0.00018,27.34479]
[1777031232459,31.79,78209.72,1.55,0.45303,0.00018,27.34261]
[1777031237496,31.8,78212.32,1.55,0.4535,0.00018,27.34733]
[1777031242598,31.8,78214.09,1.55,0.45382,0.00018,27.35053]
[1777031243691,31.8,78215.01,1.55,0.45399,0.00018,27.35218]
[1777031244044,31.8,78234.98,1.55,0.4576,0.00018,27.38682]
[1777031245050,31.8,78234.08,1.55,0.45743,0.00018,27.38531]
[1777031247734,31.8,78234.08,1.55,0.45743,0.00018,27.38531]
[1777031248415,31.8,78232.3,1.55,0.45711,0.00018,27.3823]
[1777031250391,31.8,78232.3,1.55,0.45711,0.00018,27.3823]
[1777031250420,31.8,78232.3,1.55,0.45711,0.00018,27.3823]
[1777031250424,31.8,78232.3,1.55,0.45711,0.00018,27.3823]
[1777031250745,31.8,78232.3,1.55,0.45711,0.00018,27.3823]
[1777031250945,31.8,78232.3,1.55,0.45711,0.00018,27.3823]
[1777031251414,31.8,78254.42,1.55,0.4611,0.00018,27.415]
[1777031252198,31.8,78256.99,1.55,0.46157,0.00018,27.41902]
[1777031254518,31.8,78256.26,1.55,0.46144,0.00018,27.41788]
[1777031255194,31.8,78256.17,1.55,0.46142,0.00018,27.41774]
[1777031257986,31.8,78256.17,1.55,0.46142,0.00018,27.41774]
[1777031257999,31.8,78256.17,1.55,0.46142,0.00018,27.41774]
[1777031262921,31.8,78251.38,1.55,0.46055,0.00018,27.4102]
[1777031262933,31.8,78251.38,1.55,0.46055,0.00018,27.4102]
[1777031263476,31.79,78250.58,1.55,0.46041,0.00018,27.40892]
[1777031268530,31.79,78253.04,1.55,0.46085,0.00018,27.41278]
[1777031273572,31.79,78253.42,1.55,0.46091,0.00018,27.41333]
[1777031274705,31.79,78254.19,1.55,0.46104,0.00018,27.41452]
[1777031275471,31.78,78252.18,1.55,0.46068,0.00018,27.41134]
[1777031279736,31.78,78255.55,1.55,0.46128,0.00018,27.41659]
[1777031279829,31.78,78254.87,1.55,0.46116,0.00018,27.41551]
[1777031281398,31.78,78254.87,1.55,0.46116,0.00018,27.41551]
[1777031281443,31.78,78254.9,1.55,0.46116,0.00018,27.41555]
[1777031284434,31.78,78269.91,1.55,0.46387,0.00018,27.43844]
[1777031285152,31.78,78269.91,1.55,0.46387,0.00018,27.43844]
[1777031285469,31.78,78266.62,1.55,0.46328,0.00018,27.43353]
[1777031290503,31.77,78257.44,1.55,0.46161,0.00018,27.41946]
[1777031293992,31.77,78254.58,1.55,0.46109,0.00018,27.41495]
[1777031294506,31.77,78254.85,1.55,0.46113,0.00018,27.41536]
[1777031296530,31.77,78248.59,1.55,0.46,0.00018,27.40541]
[1777031297007,31.77,78248.59,1.55,0.46,0.00018,27.40541]
[1777031297019,31.77,78248.59,1.55,0.46,0.00018,27.40541]
[1777031297399,31.76,78248.29,1.55,0.45994,0.00018,27.40492]
[1777031301388,31.76,78258.34,1.55,0.46176,0.00018,27.42075]
[1777031306618,31.76,78257.33,1.55,0.46157,0.00018,27.41912]
[1777031311699,31.75,78256.73,1.55,0.46144,0.00018,27.41474]
[1777031316732,31.74,78256.15,1.55,0.46133,0.00018,27.41378]
[1777031321747,31.74,78255.58,1.55,0.46122,0.00018,27.41282]
[1777031326168,31.73,78256.19,1.55,0.46132,0.00018,27.41373]
[1777031326561,31.73,78265.5,1.55,0.46301,0.00018,27.42805]
[1777031326948,31.73,78265.5,1.55,0.46301,0.00018,27.42805]
[1777031327010,31.73,78265.5,1.55,0.46301,0.00018,27.42805]
[1777031327140,31.73,78265.5,1.55,0.463,0.00018,27.42803]
[1777031328242,31.73,78265.5,1.55,0.463,0.00018,27.42803]
[1777031328490,31.73,78277.68,1.55,0.46521,0.00018,27.44605]
[1777031329025,31.73,78277.68,1.55,0.46521,0.00018,27.44605]
[1777031329552,31.73,78278.26,1.55,0.46532,0.00018,27.4469]
[1777031332483,31.74,78284.52,1.55,0.46646,0.00018,27.45583]
[1777031336303,31.74,78291.16,1.55,0.46767,0.00018,27.46506]
[1777031341335,31.74,78293.78,1.55,0.46815,0.00018,27.46865]
[1777031345548,31.75,78306.14,1.55,0.4704,0.00018,27.48495]
[1777031347012,31.75,78306.67,1.55,0.47049,0.00018,27.48564]
[1777031347520,31.75,78289.94,1.55,0.46746,0.00018,27.46345]
[1777031348095,31.75,78289.94,1.55,0.46746,0.00018,27.46345]
[1777031348469,31.75,78288.85,1.55,0.46726,0.00018,27.46195]
[1777031348980,31.75,78288.85,1.55,0.46726,0.00018,27.46195]
[1777031349321,31.75,78302.24,1.55,0.46969,0.00018,27.47993]
[1777031351310,31.75,78301.98,1.55,0.46965,0.00018,27.4796]
[1777031353477,31.75,78291.15,1.55,0.46768,0.00018,27.46514]
[1777031355333,31.75,78292.12,1.55,0.46786,0.00018,27.46647]
[1777031360370,31.76,78293.24,1.55,0.46807,0.00018,27.46802]
[1777031361559,31.76,78286.58,1.55,0.46686,0.00018,27.45889]
[1777031362198,31.76,78286.58,1.55,0.46686,0.00018,27.45889]
[1777031362487,31.76,78285.64,1.55,0.46669,0.00018,27.45758]
[1777031365910,31.76,78280.27,1.55,0.46573,0.00018,27.45003]
[1777031366539,31.76,78280.27,1.55,0.46573,0.00018,27.45004]
[1777031367546,31.76,78272.76,1.55,0.46437,0.00018,27.43916]
[1777031370701,31.76,78270.78,1.55,0.46401,0.00018,27.43624]
[1777031370712,31.76,78270.78,1.55,0.46401,0.00018,27.43624]
[1777031371577,31.76,78270.78,1.55,0.464,0.00018,27.43285]
[1777031371621,31.76,78270.78,1.55,0.464,0.00018,27.43285]
[1777031372582,31.76,78268.61,1.55,0.46361,0.00018,27.42963]
[1777031377615,31.76,78265.11,1.55,0.46297,0.00018,27.42431]
[1777031381618,31.75,78265.46,1.55,0.46303,0.00018,27.42481]
[1777031381630,31.75,78261.36,1.55,0.46228,0.00018,27.41855]
[1777031381691,31.75,78258.56,1.55,0.46177,0.00018,27.41423]
[1777031382891,31.75,78258.56,1.55,0.46177,0.00018,27.41423]
[1777031382979,31.75,78258.26,1.55,0.46172,0.00018,27.41375]
[1777031388693,31.75,78254.31,1.55,0.46099,0.00018,27.40752]
[1777031394508,31.74,78249.87,1.55,0.46018,0.00018,27.40043]
[1777031397647,31.74,78250.22,1.55,0.46024,0.00018,27.40096]
[1777031397704,31.74,78250.22,1.55,0.46024,0.00018,27.40096]
[1777031401692,31.74,78253.11,1.55,0.46077,0.00018,27.40558]
[1777031401798,31.74,78251.66,1.55,0.4605,0.00018,27.40327]
[1777031406819,31.74,78249.52,1.55,0.46011,0.00018,27.3998]
[1777031411039,31.73,78263.0,1.55,0.46255,0.00018,27.42086]
[1777031412121,31.73,78263.85,1.55,0.4627,0.00018,27.42214]
[1777031417188,31.73,78262.32,1.55,0.46241,0.00018,27.41975]
[1777031422931,31.72,78257.35,1.55,0.4615,0.00018,27.412]
[1777031425155,31.72,78258.75,1.55,0.46175,0.00018,27.41417]
[1777031425497,31.72,78259.11,1.55,0.46182,0.00018,27.41472]
[1777031430501,31.71,78258.45,1.55,0.46169,0.00018,27.41363]
[1777031435537,31.71,78259.56,1.55,0.46188,0.00018,27.41192]
[1777031440729,31.71,78259.07,1.55,0.46179,0.00018,27.41114]
[1777031445739,31.71,78261.9,1.55,0.4623,0.00018,27.41551]
[1777031450753,31.71,78266.86,1.55,0.4632,0.00018,27.42305]
[1777031456162,31.7,78267.04,1.55,0.46323,0.00018,27.42331]
[1777031461187,31.7,78262.22,1.55,0.46236,0.00018,27.41598]
[1777031466193,31.7,78260.37,1.55,0.46202,0.00018,27.41314]
[1777031467745,31.7,78263.45,1.55,0.46258,0.00018,27.41787]
[1777031467766,31.7,78263.45,1.55,0.46258,0.00018,27.41787]
[1777031467825,31.7,78263.45,1.55,0.46258,0.00018,27.41787]
[1777031468258,31.7,78263.45,1.55,0.46258,0.00018,27.41787]
[1777031469025,31.7,78263.45,1.55,0.46258,0.00018,27.41787]
[1777031469264,31.7,78266.06,1.55,0.46305,0.00018,27.42184]
[1777031472535,31.7,78267.58,1.55,0.46333,0.00018,27.42413]
[1777031472624,31.7,78272.29,1.55,0.46418,0.00018,27.43115]
[1777031473251,31.7,78272.29,1.55,0.46418,0.00018,27.43115]
[1777031473352,31.7,78272.29,1.55,0.46418,0.00018,27.43114]
[1777031479035,31.7,78270.48,1.55,0.46385,0.00018,27.42845]
[1777031479681,31.7,78270.48,1.55,0.46385,0.00018,27.42845]
[1777031479693,31.7,78270.48,1.55,0.46385,0.00018,27.42845]
[1777031479732,31.7,78269.27,1.55,0.46363,0.00018,27.42664]
[1777031484750,31.7,78270.43,1.55,0.46384,0.00018,27.42837]
[1777031489757,31.7,78272.17,1.55,0.46416,0.00018,27.43094]
[1777031495139,31.7,78271.47,1.55,0.46402,0.00018,27.4265]
[1777031500199,31.7,78272.07,1.55,0.46413,0.00018,27.42738]
[1777031500220,31.7,78272.07,1.55,0.46413,0.00018,27.42738]
[1777031500713,31.7,78267.31,1.55,0.46326,0.00018,27.42028]
[1777031502323,31.7,78263.71,1.55,0.46261,0.00018,27.41481]
[1777031502394,31.7,78263.71,1.55,0.46261,0.00018,27.41481]
[1777031507530,31.7,78265.93,1.55,0.46301,0.00018,27.41819]
[1777031508995,31.7,78266.57,1.55,0.46313,0.00018,27.41915]
[1777031509170,31.7,78266.57,1.55,0.46313,0.00018,27.41915]
[1777031509187,31.7,78266.57,1.55,0.46313,0.00018,27.41915]
[1777031509542,31.7,78266.53,1.55,0.46312,0.00018,27.41909]
[1777031511195,31.7,78266.53,1.55,0.46312,0.00018,27.41909]
[1777031511207,31.7,78266.53,1.55,0.46312,0.00018,27.41909]
[1777031511558,31.7,78272.08,1.55,0.46413,0.00018,27.42738]
[1777031516593,31.7,78270.53,1.55,0.46384,0.00018,27.42507]
[1777031517363,31.7,78270.53,1.55,0.46384,0.00018,27.42507]
[1777031517378,31.7,78270.53,1.55,0.46384,0.00018,27.42507]
[1777031517703,31.7,78264.9,1.55,0.46282,0.00018,27.4166]
[1777031522764,31.69,78268.27,1.55,0.46343,0.00018,27.42168]
[1777031528084,31.69,78268.27,1.55,0.46343,0.00018,27.42166]
[1777031533523,31.69,78270.69,1.55,0.46387,0.00018,27.42526]
[1777031538663,31.69,78266.64,1.55,0.46313,0.00018,27.41917]
[1777031543677,31.69,78260.79,1.55,0.46206,0.00018,27.41022]
[1777031548733,31.69,78259.35,1.55,0.4618,0.00018,27.40798]
[1777031554218,31.68,78257.84,1.55,0.46152,0.00018,27.4022]
[1777031557781,31.68,78250.59,1.55,0.46019,0.00018,27.3907]
[1777031558706,31.68,78240.39,1.55,0.45834,0.00018,27.37407]
[1777031563797,31.68,78237.98,1.55,0.45791,0.00018,27.37008]
[1777031568810,31.68,78237.29,1.55,0.45779,0.00018,27.36895]
[1777031573827,31.69,78233.79,1.55,0.45716,0.00018,27.36308]
[1777031578827,31.69,78230.14,1.55,0.4565,0.00018,27.35689]
[1777031581886,31.69,78223.88,1.55,0.45537,0.00018,27.34605]
[1777031584941,31.69,78231.16,1.55,0.45669,0.00018,27.35867]
[1777031586989,31.69,78238.1,1.55,0.45795,0.00018,27.37043]
[1777031590319,31.7,78229.49,1.55,0.45639,0.00018,27.35587]
[1777031595332,31.7,78225.63,1.55,0.4557,0.00018,27.34921]
[1777031600411,31.7,78225.49,1.55,0.45568,0.00018,27.349]
[1777031605488,31.7,78223.5,1.55,0.45532,0.00018,27.34555]
[1777031610492,31.71,78225.67,1.55,0.45572,0.00018,27.34937]
[1777031611500,31.71,78225.54,1.55,0.45569,0.00018,27.34915]
[1777031611509,31.71,78225.54,1.55,0.45569,0.00018,27.34915]
[1777031611538,31.71,78225.54,1.55,0.45569,0.00018,27.34915]
[1777031611611,31.71,78225.54,1.55,0.45569,0.00018,27.34915]
[1777031611665,31.71,78225.54,1.55,0.45569,0.00018,27.34915]
[1777031611814,31.71,78225.54,1.55,0.45569,0.00018,27.34915]
[1777031611872,31.71,78225.54,1.55,0.45569,0.00018,27.34915]
[1777031611766,31.71,78232.59,1.55,0.45697,0.00018,27.3579]
[1777031612048,31.71,78232.59,1.55,0.45697,0.00018,27.3579]
[1777031612573,31.71,78235.11,1.55,0.45742,0.00018,27.36218]
[1777031613467,31.71,78235.11,1.55,0.45742,0.00018,27.36218]
[1777031613568,31.71,78238.08,1.55,0.45796,0.00018,27.36718]
[1777031615057,31.71,78238.08,1.55,0.45796,0.00018,27.36718]
[1777031615066,31.71,78238.08,1.55,0.45796,0.00018,27.36718]
[1777031615278,31.71,78237.85,1.55,0.45793,0.00018,27.36682]
[1777031618303,31.71,78244.38,1.55,0.45912,0.00018,27.37765]
[1777031620919,31.71,78245.3,1.55,0.45928,0.00018,27.37915]
[1777031621795,31.71,78250.57,1.55,0.46024,0.00018,27.38765]
[1777031626861,31.71,78248.92,1.55,0.45994,0.00018,27.385]
[1777031631909,31.71,78250.99,1.55,0.4603,0.00018,27.38826]
[1777031636964,31.7,78253.47,1.55,0.46074,0.00018,27.39213]
[1777031641982,31.7,78255.19,1.55,0.46105,0.00018,27.39479]
[1777031646996,31.69,78256.15,1.55,0.46122,0.00018,27.39625]
[1777031652049,31.69,78251.9,1.55,0.46044,0.00018,27.38948]
[1777031657062,31.68,78255.65,1.55,0.46111,0.00018,27.39538]
[1777031662091,31.68,78255.89,1.55,0.46115,0.00018,27.39571]
[1777031667100,31.67,78257.27,1.55,0.46139,0.00018,27.39782]
[1777031672385,31.67,78257.86,1.55,0.46148,0.00018,27.3953]
[1777031677392,31.66,78256.16,1.55,0.46117,0.00018,27.39258]
[1777031680672,31.66,78253.01,1.55,0.46059,0.00018,27.38757]
[1777031680932,31.66,78249.77,1.55,0.46,0.00018,27.38238]
[1777031681852,31.66,78236.93,1.55,0.45767,0.00018,27.36124]
[1777031683321,31.66,78234.93,1.55,0.4573,0.00018,27.35788]
[1777031683335,31.66,78234.93,1.55,0.4573,0.00018,27.35788]
[1777031683866,31.66,78234.53,1.55,0.45723,0.00018,27.35721]
[1777031688879,31.66,78232.38,1.55,0.45685,0.00018,27.35357]
[1777031691988,31.66,78226.03,1.55,0.4557,0.00018,27.34264]
[1777031697576,31.67,78225.84,1.55,0.45566,0.00018,27.34233]
[1777031702634,31.67,78225.92,1.55,0.45568,0.00018,27.34249]
[1777031705053,31.67,78219.94,1.55,0.4546,0.00018,27.33197]
[1777031705916,31.67,78219.94,1.55,0.4546,0.00018,27.33197]
[1777031706986,31.67,78219.94,1.55,0.4546,0.00018,27.33197]
[1777031707622,31.67,78219.03,1.55,0.45443,0.00018,27.33035]
[1777031707655,31.67,78219.03,1.55,0.45443,0.00018,27.33035]
[1777031707748,31.67,78219.03,1.55,0.45443,0.00018,27.33035]
[1777031707783,31.67,78219.03,1.55,0.45443,0.00018,27.33035]
[1777031707931,31.67,78213.0,1.55,0.45334,0.00018,27.31951]
[1777031708012,31.67,78213.0,1.55,0.45334,0.00018,27.31951]
[1777031708938,31.67,78205.05,1.55,0.4519,0.00018,27.3049]
[1777031710409,31.67,78208.64,1.55,0.45255,0.00018,27.31155]
[1777031710422,31.67,78208.64,1.55,0.45255,0.00018,27.31155]
[1777031710951,31.67,78208.09,1.55,0.45245,0.00018,27.31054]
[1777031713405,31.67,78206.16,1.55,0.4521,0.00018,27.30699]
[1777031713983,31.67,78198.38,1.55,0.45069,0.00018,27.2924]
[1777031717110,31.67,78200.08,1.55,0.451,0.00018,27.29566]
[1777031718000,31.67,78200.12,1.55,0.45101,0.00018,27.29575]
[1777031723758,31.68,78199.12,1.55,0.45084,0.00018,27.29393]
[1777031729078,31.68,78203.94,1.55,0.45172,0.00018,27.30304]
[1777031730906,31.68,78203.94,1.55,0.45172,0.00018,27.30304]
[1777031730977,31.68,78199.15,1.55,0.45085,0.00018,27.29406]
[1777031731968,31.68,78192.86,1.55,0.44971,0.00018,27.27866]
[1777031733948,31.69,78190.34,1.55,0.44925,0.00018,27.27382]
[1777031738957,31.69,78192.2,1.55,0.4496,0.00018,27.27749]
[1777031743977,31.7,78194.86,1.55,0.45009,0.00018,27.28268]
[1777031746021,31.7,78201.8,1.55,0.45135,0.00018,27.29588]
[1777031747020,31.7,78201.8,1.55,0.45135,0.00018,27.29588]
[1777031746999,31.7,78210.48,1.55,0.45293,0.00018,27.31196]
[1777031747942,31.7,78211.17,1.55,0.45305,0.00018,27.31323]
[1777031752942,31.7,78213.9,1.55,0.45355,0.00018,27.3182]
[1777031757987,31.7,78217.29,1.55,0.45417,0.00018,27.32431]
[1777031763133,31.7,78218.22,1.55,0.45434,0.00018,27.32598]
[1777031768146,31.7,78216.2,1.55,0.45397,0.00018,27.32238]
[1777031773223,31.7,78214.84,1.55,0.45373,0.00018,27.31994]
[1777031775138,31.7,78213.64,1.55,0.45351,0.00018,27.31778]
[1777031775442,31.7,78229.35,1.55,0.45636,0.00018,27.3455]
[1777031776754,31.7,78237.26,1.55,0.45779,0.00018,27.35894]
[1777031779039,31.7,78237.26,1.55,0.45779,0.00018,27.35894]
[1777031779053,31.7,78232.55,1.55,0.45694,0.00018,27.35098]
[1777031781937,31.7,78238.73,1.55,0.45806,0.00018,27.36139]
[1777031786977,31.7,78239.43,1.55,0.45818,0.00018,27.36254]
[1777031790260,31.7,78236.19,1.55,0.45759,0.00018,27.3571]
[1777031790850,31.7,78234.06,1.55,0.45721,0.00018,27.3535]
[1777031791987,31.7,78228.07,1.55,0.45611,0.00018,27.33986]
[1777031795061,31.7,78222.04,1.55,0.45502,0.00018,27.32936]
[1777031800082,31.7,78219.39,1.55,0.45455,0.00018,27.32471]
[1777031805153,31.71,78216.36,1.55,0.454,0.00018,27.31934]
[1777031807125,31.71,78222.97,1.55,0.4552,0.00018,27.33108]
[1777031812609,31.71,78222.87,1.55,0.45518,0.00018,27.33087]
[1777031817295,31.7,78226.59,1.55,0.45585,0.00018,27.33732]
[1777031818053,31.7,78226.93,1.55,0.45591,0.00018,27.3379]
[1777031821839,31.7,78237.28,1.55,0.45778,0.00018,27.35551]
[1777031826808,31.69,78241.88,1.55,0.45861,0.00018,27.36311]
[1777031827023,31.69,78244.98,1.55,0.45917,0.00018,27.36819]
[1777031832036,31.69,78248.08,1.55,0.45973,0.00018,27.37317]
[1777031835857,31.68,78245.86,1.55,0.45931,0.00018,27.36952]
[1777031835864,31.68,78245.86,1.55,0.45931,0.00018,27.36952]
[1777031835868,31.68,78245.86,1.55,0.45931,0.00018,27.36952]
[1777031836034,31.68,78245.36,1.55,0.45922,0.00018,27.36869]
[1777031836987,31.68,78245.36,1.55,0.45922,0.00018,27.36869]
[1777031837023,31.68,78245.36,1.55,0.45922,0.00018,27.36869]
[1777031837084,31.68,78245.36,1.55,0.45922,0.00018,27.36869]
[1777031837125,31.68,78245.36,1.55,0.45922,0.00018,27.36869]
[1777031837187,31.68,78245.36,1.55,0.45922,0.00018,27.36869]
[1777031839007,31.68,78245.36,1.55,0.45922,0.00018,27.36869]
[1777031839077,31.68,78244.31,1.55,0.45903,0.00018,27.36698]
[1777031841045,31.68,78244.31,1.55,0.45903,0.00018,27.36698]
[1777031841078,31.68,78244.47,1.55,0.45906,0.00018,27.36725]
[1777031846902,31.69,78244.18,1.55,0.45901,0.00018,27.3668]
[1777031849969,31.69,78243.42,1.55,0.45888,0.00018,27.36556]
[1777031850132,31.69,78235.09,1.55,0.45736,0.00018,27.35167]
[1777031851160,31.69,78235.87,1.55,0.4575,0.00018,27.34958]
[1777031851936,31.68,78235.87,1.55,0.4575,0.00018,27.34958]
[1777031855084,31.68,78235.84,1.55,0.45749,0.00018,27.34952]
[1777031856062,31.69,78235.55,1.55,0.45744,0.00018,27.34905]
[1777031859122,31.69,78242.38,1.55,0.45868,0.00018,27.36048]
[1777031864161,31.69,78242.11,1.55,0.45864,0.00018,27.36009]
[1777031869370,31.7,78241.16,1.55,0.45848,0.00018,27.35859]
[1777031874396,31.7,78242.75,1.55,0.45878,0.00018,27.36127]
[1777031875492,31.7,78242.75,1.55,0.45878,0.00018,27.36128]
[1777031876104,31.71,78242.58,1.55,0.45875,0.00018,27.36101]
[1777031881143,31.71,78247.55,1.55,0.45965,0.00018,27.36914]
[1777031883158,31.71,78254.47,1.55,0.46091,0.00018,27.38022]
[1777031888167,31.71,78255.76,1.55,0.46116,0.00018,27.3823]
[1777031893206,31.72,78258.1,1.55,0.46159,0.00018,27.38604]
[1777031898221,31.73,78259.08,1.55,0.46178,0.00018,27.38763]
[1777031900238,31.73,78266.37,1.55,0.46311,0.00018,27.39881]
[1777031905761,31.74,78266.77,1.55,0.46319,0.00018,27.39947]
[1777031910185,31.74,78280.93,1.55,0.46577,0.00018,27.42029]
[1777031913118,31.75,78282.0,1.55,0.46596,0.00018,27.41844]
[1777031914352,31.75,78279.03,1.55,0.46542,0.00018,27.41421]
[1777031915145,31.75,78278.88,1.55,0.4654,0.00018,27.414]
[1777031916084,31.75,78278.88,1.55,0.4654,0.00018,27.414]
[1777031916171,31.75,78279.26,1.55,0.46547,0.00018,27.41456]
[1777031918085,31.75,78279.5,1.55,0.46551,0.00018,27.41491]
[1777031918186,31.75,78279.67,1.55,0.46554,0.00018,27.41516]
[1777031920152,31.75,78270.65,1.55,0.46391,0.00018,27.40202]
[1777031922173,31.75,78266.36,1.55,0.46313,0.00018,27.39563]
[1777031924808,31.76,78265.17,1.55,0.46292,0.00018,27.39385]
[1777031925141,31.76,78265.67,1.55,0.46301,0.00018,27.39462]
[1777031930191,31.76,78264.6,1.55,0.46283,0.00018,27.39304]
[1777031935250,31.77,78266.24,1.55,0.46313,0.00018,27.39558]
[1777031940280,31.78,78265.47,1.55,0.46301,0.00018,27.39449]
[1777031945281,31.78,78265.85,1.55,0.46308,0.00018,27.39513]
[1777031950289,31.79,78266.34,1.55,0.46318,0.00018,27.39592]
[1777031955292,31.79,78266.3,1.55,0.46318,0.00018,27.39592]
[1777031960400,31.8,78265.37,1.55,0.46302,0.00018,27.39457]
[1777031965472,31.81,78265.01,1.55,0.46297,0.00018,27.39409]
[1777031970508,31.81,78263.89,1.55,0.46277,0.00018,27.39244]
[1777031975515,31.82,78264.81,1.55,0.46294,0.00018,27.39051]
[1777031980588,31.82,78267.6,1.55,0.46346,0.00018,27.39476]
[1777031981313,31.83,78260.2,1.55,0.46212,0.00018,27.38356]
[1777031986356,31.83,78261.07,1.55,0.46229,0.00018,27.38495]
[1777031991357,31.84,78261.52,1.55,0.46238,0.00018,27.38572]
[1777031996388,31.85,78263.12,1.55,0.46268,0.00018,27.38824]
[1777032001446,31.85,78266.0,1.55,0.46321,0.00018,27.39265]
[1777032006468,31.86,78268.73,1.55,0.46372,0.00018,27.39679]
[1777032011525,31.87,78267.06,1.55,0.46342,0.00018,27.39435]
[1777032016535,31.87,78269.56,1.55,0.46388,0.00018,27.39811]
[1777032021571,31.87,78264.8,1.55,0.46303,0.00018,27.39104]
[1777032021853,31.87,78264.8,1.55,0.46303,0.00018,27.39104]
[1777032021893,31.87,78264.8,1.55,0.46303,0.00018,27.39104]
[1777032021932,31.87,78264.8,1.55,0.46303,0.00018,27.39104]
[1777032021959,31.87,78264.8,1.55,0.46303,0.00018,27.39104]
[1777032022135,31.88,78264.8,1.55,0.46303,0.00018,27.39105]
[1777032022658,31.88,78264.8,1.55,0.46303,0.00018,27.39105]
[1777032023330,31.88,78260.16,1.55,0.46219,0.00018,27.38402]
[1777032023880,31.88,78260.16,1.55,0.46219,0.00018,27.38402]
[1777032023889,31.88,78260.16,1.55,0.46219,0.00018,27.38402]
[1777032024150,31.88,78260.16,1.55,0.46219,0.00018,27.38402]
[1777032025921,31.88,78256.27,1.55,0.46149,0.00018,27.37803]
[1777032025968,31.88,78256.27,1.55,0.46149,0.00018,27.37803]
[1777032025980,31.88,78256.27,1.55,0.46149,0.00018,27.37803]
[1777032026182,31.88,78259.67,1.55,0.46211,0.00018,27.38329]
[1777032027974,31.88,78262.01,1.55,0.46253,0.00018,27.38688]
[1777032028178,31.88,78264.64,1.55,0.46301,0.00018,27.39087]
[1777032033211,31.88,78263.22,1.55,0.46275,0.00018,27.38535]
[1777032038247,31.89,78260.48,1.55,0.46226,0.00018,27.38123]
[1777032043283,31.89,78260.79,1.55,0.46232,0.00018,27.38173]
[1777032048318,31.9,78258.98,1.55,0.462,0.00018,27.379]
[1777032053355,31.9,78254.91,1.55,0.46127,0.00018,27.37274]
[1777032058387,31.9,78253.36,1.55,0.461,0.00018,27.37036]
[1777032064038,31.91,78256.0,1.55,0.46148,0.00018,27.37451]
[1777032069466,31.91,78261.13,1.55,0.46242,0.00018,27.38246]
[1777032073215,31.91,78254.93,1.55,0.4613,0.00018,27.37293]
[1777032078529,31.92,78250.37,1.55,0.46048,0.00018,27.3658]
[1777032083564,31.92,78250.5,1.55,0.46051,0.00018,27.36602]
[1777032088599,31.92,78252.52,1.55,0.46088,0.00018,27.36922]
[1777032093638,31.92,78252.77,1.55,0.46092,0.00018,27.36624]
[1777032095497,31.92,78253.46,1.55,0.46104,0.00018,27.36732]
[1777032095562,31.92,78253.46,1.55,0.46104,0.00018,27.36732]
[1777032095656,31.92,78253.46,1.55,0.46104,0.00018,27.36732]
[1777032095758,31.92,78244.99,1.55,0.45952,0.00018,27.35387]
[1777032096745,31.92,78244.99,1.55,0.45952,0.00018,27.35387]
[1777032096806,31.92,78244.99,1.55,0.45952,0.00018,27.35387]
[1777032096858,31.92,78243.93,1.55,0.45933,0.00018,27.35216]
[1777032097700,31.92,78251.03,1.55,0.46061,0.00018,27.36352]
[1777032100282,31.92,78251.03,1.55,0.46061,0.00018,27.36351]
[1777032100401,31.92,78251.03,1.55,0.46061,0.00018,27.36351]
[1777032100404,31.92,78250.7,1.55,0.46055,0.00018,27.36299]
[1777032101178,31.92,78250.7,1.55,0.46055,0.00018,27.36299]
[1777032101227,31.92,78263.91,1.55,0.46293,0.00018,27.38339]
[1777032102916,31.92,78269.33,1.55,0.46391,0.00018,27.39149]
[1777032105314,31.93,78269.45,1.55,0.46393,0.00018,27.39167]
[1777032105428,31.93,78269.35,1.55,0.46391,0.00018,27.39153]
[1777032108215,31.93,78270.33,1.55,0.4641,0.00018,27.39299]
[1777032108372,31.93,78273.25,1.55,0.46462,0.00018,27.39728]
[1777032109317,31.93,78273.25,1.55,0.46462,0.00018,27.39728]
[1777032109397,31.93,78273.56,1.55,0.46468,0.00018,27.39774]
[1777032111340,31.93,78273.64,1.55,0.4647,0.00018,27.39786]
[1777032112352,31.93,78273.61,1.55,0.46469,0.00018,27.39784]
[1777032117421,31.94,78273.63,1.55,0.4647,0.00018,27.39789]
[1777032118381,31.94,78273.85,1.55,0.46474,0.00018,27.39821]
[1777032118391,31.94,78273.85,1.55,0.46474,0.00018,27.39821]
[1777032119341,31.94,78274.35,1.55,0.46484,0.00018,27.39896]
[1777032124392,31.94,78277.03,1.55,0.46533,0.00018,27.40285]
[1777032129689,31.95,78276.43,1.55,0.46522,0.00018,27.40203]
[1777032134718,31.95,78274.46,1.55,0.46487,0.00018,27.39923]
[1777032135449,31.95,78267.96,1.55,0.4637,0.00018,27.38973]
[1777032137343,31.96,78261.02,1.55,0.46246,0.00018,27.37932]
[1777032142372,31.95,78257.18,1.55,0.46176,0.00018,27.37343]
[1777032143492,31.95,78263.6,1.55,0.46292,0.00018,27.3832]
[1777032148532,31.95,78258.26,1.55,0.46196,0.00018,27.37508]
[1777032153136,31.95,78256.69,1.55,0.46167,0.00018,27.36927]
[1777032153407,31.95,78257.17,1.55,0.46175,0.00018,27.37002]
[1777032155434,31.96,78263.23,1.55,0.46285,0.00018,27.37927]
[1777032160486,31.96,78264.44,1.55,0.46307,0.00018,27.38112]
[1777032163527,31.96,78311.16,1.55,0.4715,0.00018,27.44521]
[1777032164403,31.96,78311.16,1.55,0.4715,0.00018,27.44521]
[1777032164461,31.96,78335.67,1.55,0.47593,0.00018,27.47393]
[1777032164553,31.96,78335.67,1.55,0.47593,0.00018,27.47393]
[1777032165105,31.96,78335.67,1.55,0.47593,0.00018,27.47393]
[1777032165314,31.96,78335.67,1.55,0.47593,0.00018,27.47393]
[1777032165393,31.96,78335.67,1.55,0.47593,0.00018,27.47393]
[1777032165636,31.96,78333.07,1.55,0.47546,0.00018,27.47105]
[1777032165700,31.96,78333.07,1.55,0.47546,0.00018,27.47105]
[1777032165732,31.96,78333.07,1.55,0.47546,0.00018,27.47105]
[1777032166199,31.96,78332.53,1.55,0.47536,0.00018,27.47044]
[1777032167521,31.96,78332.44,1.55,0.47534,0.00018,27.47033]
[1777032167593,31.96,78332.44,1.55,0.47534,0.00018,27.47033]
[1777032168443,31.96,78332.44,1.55,0.47534,0.00018,27.47033]
[1777032168156,31.96,78331.97,1.55,0.47526,0.00018,27.4698]
[1777032169178,31.96,78331.73,1.55,0.47522,0.00018,27.46953]
[1777032170344,31.96,78331.73,1.55,0.47522,0.00018,27.46953]
[1777032170445,31.96,78331.13,1.55,0.47511,0.00018,27.46887]
[1777032175504,31.96,78331.22,1.55,0.47513,0.00018,27.46898]
[1777032180563,31.97,78330.44,1.55,0.47499,0.00018,27.46811]
[1777032185592,31.97,78331.56,1.55,0.4752,0.00018,27.46939]
[1777032190672,31.97,78331.78,1.55,0.47524,0.00018,27.46965]
[1777032195760,31.97,78327.18,1.55,0.47441,0.00018,27.46443]
[1777032200769,31.98,78330.56,1.55,0.47502,0.00018,27.4683]
[1777032204497,31.98,78321.42,1.55,0.47338,0.00018,27.45773]
[1777032207476,31.98,78312.58,1.55,0.47178,0.00018,27.44707]
[1777032207560,31.98,78312.58,1.55,0.47178,0.00018,27.44707]
[1777032208485,31.98,78312.53,1.55,0.47177,0.00018,27.44701]
[1777032208948,31.98,78312.53,1.55,0.47177,0.00018,27.44701]
[1777032209461,31.98,78312.72,1.55,0.47181,0.00018,27.44724]
[1777032214515,31.98,78308.53,1.55,0.47105,0.00018,27.43865]
[1777032215175,31.98,78307.94,1.55,0.47094,0.00018,27.43791]
[1777032215201,31.98,78307.94,1.55,0.47094,0.00018,27.43791]
[1777032215256,31.98,78307.94,1.55,0.47094,0.00018,27.43791]
[1777032215491,31.98,78307.96,1.55,0.47094,0.00018,27.43794]
[1777032215568,31.98,78307.96,1.55,0.47094,0.00018,27.43794]
[1777032215655,31.98,78307.96,1.55,0.47094,0.00018,27.43794]
[1777032216493,31.98,78297.04,1.55,0.46897,0.00018,27.42387]
[1777032219966,31.98,78297.05,1.55,0.46898,0.00018,27.42389]
[1777032220520,31.98,78296.44,1.55,0.46887,0.00018,27.42308]
[1777032221097,31.98,78296.44,1.55,0.46887,0.00018,27.42308]
[1777032221527,31.98,78296.85,1.55,0.46894,0.00018,27.42362]
[1777032226577,31.98,78298.02,1.55,0.46915,0.00018,27.42516]
[1777032226987,31.98,78298.02,1.55,0.46915,0.00018,27.42516]
[1777032227447,31.98,78296.38,1.55,0.46886,0.00018,27.423]
[1777032228488,31.98,78290.47,1.55,0.46779,0.00018,27.41509]
[1777032230603,31.98,78291.85,1.55,0.46804,0.00018,27.41695]
[1777032230620,31.98,78291.85,1.55,0.46804,0.00018,27.41695]
[1777032230667,31.98,78291.98,1.55,0.46806,0.00018,27.41713]
[1777032235667,31.98,78297.28,1.55,0.46902,0.00018,27.42418]
[1777032240733,31.98,78297.67,1.55,0.46909,0.00018,27.42469]
[1777032246466,31.98,78297.46,1.55,0.46905,0.00018,27.42441]
[1777032251738,31.98,78293.52,1.55,0.46834,0.00018,27.41918]
[1777032256773,31.98,78296.6,1.55,0.46889,0.00018,27.42327]
[1777032261807,31.97,78295.71,1.55,0.46873,0.00018,27.42209]
[1777032267252,31.97,78292.64,1.55,0.46817,0.00018,27.41798]
[1777032272885,31.97,78288.1,1.55,0.46735,0.00018,27.40843]
[1777032277920,31.97,78286.69,1.55,0.46709,0.00018,27.40649]
[1777032282504,31.97,78277.26,1.55,0.46539,0.00018,27.39326]
[1777032286478,31.97,78277.3,1.55,0.4654,0.00018,27.39332]
[1777032286491,31.97,78277.3,1.55,0.4654,0.00018,27.39332]
[1777032286575,31.97,78278.12,1.55,0.46555,0.00018,27.3945]
[1777032290558,31.98,78267.48,1.55,0.46363,0.00018,27.37903]
[1777032291134,31.98,78267.48,1.55,0.46363,0.00018,27.37903]
[1777032291165,31.98,78267.48,1.55,0.46363,0.00018,27.37903]
[1777032291295,31.98,78267.48,1.55,0.46363,0.00018,27.37903]
[1777032291318,31.98,78267.48,1.55,0.46363,0.00018,27.37903]
[1777032291413,31.98,78267.48,1.55,0.46363,0.00018,27.37903]
[1777032291454,31.98,78267.48,1.55,0.46363,0.00018,27.37903]
[1777032291471,31.98,78267.48,1.55,0.46363,0.00018,27.37903]
[1777032291563,31.98,78267.48,1.55,0.46363,0.00018,27.37903]
[1777032291543,31.98,78251.23,1.55,0.4607,0.00018,27.35418]
[1777032291838,31.98,78251.23,1.55,0.4607,0.00018,27.35418]
[1777032291900,31.98,78251.23,1.55,0.4607,0.00018,27.35418]
[1777032292036,31.98,78251.23,1.55,0.4607,0.00018,27.35418]
[1777032292317,31.98,78251.23,1.55,0.4607,0.00018,27.35418]
[1777032292395,31.98,78251.23,1.55,0.4607,0.00018,27.35418]
[1777032292552,31.98,78242.64,1.55,0.45916,0.00018,27.34048]
[1777032295763,31.98,78247.12,1.55,0.45997,0.00018,27.34774]
[1777032296353,31.98,78247.12,1.55,0.45997,0.00018,27.34774]
[1777032296541,31.98,78246.33,1.55,0.45983,0.00018,27.34649]
[1777032299390,32.01,78242.97,1.55,0.45927,0.00018,27.34137]
[1777032299600,32.02,78242.92,1.55,0.45928,0.00018,27.34145]
[1777032302446,32.04,78255.51,1.55,0.46157,0.00018,27.36153]
[1777032303524,32.05,78254.94,1.55,0.46149,0.00018,27.36076]
[1777032304429,32.05,78254.94,1.55,0.46149,0.00018,27.36076]
[1777032304581,32.06,78255.16,1.55,0.46155,0.00018,27.36121]
[1777032309601,32.09,78258.45,1.55,0.46218,0.00018,27.36658]
[1777032314624,32.1,78261.74,1.55,0.46278,0.00018,27.37162]
[1777032315688,32.1,78256.0,1.55,0.46175,0.00018,27.36289]
[1777032315703,32.1,78256.0,1.55,0.46175,0.00018,27.36289]
[1777032316222,32.11,78256.0,1.55,0.46177,0.00018,27.363]
[1777032319465,32.11,78244.67,1.55,0.45974,0.00018,27.34526]
[1777032324831,32.12,78243.1,1.55,0.45947,0.00018,27.34282]
[1777032330321,32.13,78250.99,1.55,0.4609,0.00018,27.35541]
[1777032335356,32.13,78254.6,1.55,0.46155,0.00018,27.35768]
[1777032340391,32.14,78254.72,1.55,0.46158,0.00018,27.35793]
[1777032345425,32.15,78255.5,1.55,0.46173,0.00018,27.3592]
[1777032349454,32.16,78262.38,1.55,0.46299,0.00018,27.36979]
[1777032353486,32.18,78268.27,1.55,0.46408,0.00018,27.37872]
[1777032358517,32.19,78267.07,1.55,0.46387,0.00018,27.377]
[1777032363567,32.19,78267.06,1.55,0.46387,0.00018,27.37702]
[1777032365573,32.19,78276.26,1.55,0.46552,0.00018,27.39032]
[1777032368400,32.2,78275.68,1.55,0.46542,0.00018,27.38951]
[1777032368586,32.2,78275.68,1.55,0.46542,0.00018,27.38952]
[1777032373629,32.2,78277.61,1.55,0.46577,0.00018,27.39228]
[1777032379664,32.2,78277.02,1.55,0.46567,0.00018,27.39146]
[1777032382432,32.2,78277.26,1.55,0.46571,0.00018,27.39181]
[1777032382691,32.2,78271.15,1.55,0.46462,0.00018,27.38308]
[1777032387662,32.21,78264.19,1.55,0.46338,0.00018,27.37291]
[1777032392693,32.21,78261.45,1.55,0.46289,0.00018,27.36546]
[1777032396723,32.21,78267.46,1.55,0.46397,0.00018,27.37439]
[1777032399521,32.21,78273.91,1.55,0.46512,0.00018,27.38374]
[1777032404807,32.21,78274.65,1.55,0.46526,0.00018,27.38481]
[1777032410113,32.22,78273.16,1.55,0.46499,0.00018,27.38269]
[1777032415161,32.22,78270.74,1.55,0.46456,0.00018,27.37922]
[1777032420166,32.22,78275.49,1.55,0.46542,0.00018,27.38605]
[1777032424665,32.22,78282.06,1.55,0.46659,0.00018,27.39527]
[1777032428529,32.22,78284.68,1.55,0.46706,0.00018,27.39888]
[1777032428625,32.22,78284.5,1.55,0.46703,0.00018,27.39863]
[1777032434130,32.22,78283.63,1.55,0.46687,0.00018,27.39743]
[1777032440094,32.22,78280.19,1.55,0.46626,0.00018,27.39267]
[1777032445134,32.22,78282.15,1.55,0.46661,0.00018,27.39539]
[1777032450163,32.22,78279.09,1.55,0.46606,0.00018,27.39113]
[1777032455198,32.22,78278.82,1.55,0.46601,0.00018,27.38736]
[1777032461241,32.22,78278.63,1.55,0.46597,0.00018,27.3871]
[1777032464339,32.22,78278.13,1.55,0.46588,0.00018,27.3864]
[1777032464671,32.22,78274.23,1.55,0.46519,0.00018,27.38087]
[1777032465767,32.22,78264.73,1.55,0.46349,0.00018,27.36706]
[1777032467711,32.22,78259.9,1.55,0.46262,0.00018,27.35986]
[1777032468746,32.22,78253.83,1.55,0.46154,0.00018,27.35063]
[1777032469815,32.22,78254.35,1.55,0.46163,0.00018,27.35144]
[1777032470049,32.22,78254.35,1.55,0.46163,0.00018,27.35144]
[1777032470341,32.22,78236.79,1.55,0.45849,0.00018,27.32361]
[1777032471311,32.22,78236.79,1.55,0.45849,0.00018,27.32361]
[1777032473442,32.22,78237.74,1.55,0.45866,0.00018,27.32515]
[1777032473775,32.22,78238.92,1.55,0.45887,0.00018,27.32708]
[1777032475180,32.22,78239.14,1.55,0.45891,0.00018,27.32744]
[1777032475798,32.23,78239.38,1.55,0.45896,0.00018,27.32783]
[1777032480861,32.23,78242.74,1.55,0.45956,0.00018,27.33327]
[1777032483902,32.23,78247.07,1.55,0.46034,0.00018,27.34016]
[1777032483934,32.23,78247.07,1.55,0.46034,0.00018,27.34016]
[1777032489138,32.23,78243.58,1.55,0.45972,0.00018,27.33468]
[1777032493999,32.23,78241.54,1.55,0.45936,0.00018,27.33143]
[1777032494007,32.23,78241.54,1.55,0.45936,0.00018,27.33143]
[1777032494016,32.23,78241.79,1.55,0.4594,0.00018,27.33183]
[1777032494899,32.23,78241.79,1.55,0.4594,0.00018,27.33183]
[1777032495721,32.23,78229.68,1.55,0.45724,0.00018,27.31199]
[1777032496705,32.23,78230.35,1.55,0.45736,0.00018,27.3131]
[1777032497013,32.23,78230.35,1.55,0.45736,0.00018,27.3131]
[1777032497029,32.23,78230.35,1.55,0.45736,0.00018,27.3131]
[1777032497707,32.23,78230.01,1.55,0.45729,0.00018,27.31252]
[1777032500815,32.23,78238.41,1.55,0.45879,0.00018,27.32632]
[1777032503578,32.23,78241.05,1.55,0.45926,0.00018,27.33057]
[1777032503691,32.23,78247.49,1.55,0.46041,0.00018,27.34083]
[1777032509299,32.23,78248.53,1.55,0.4606,0.00018,27.34248]
[1777032514300,32.23,78245.17,1.55,0.46,0.00018,27.33378]
[1777032517650,32.23,78234.57,1.55,0.4581,0.00018,27.31665]
[1777032518499,32.23,78234.57,1.55,0.4581,0.00018,27.31665]
[1777032518524,32.23,78234.57,1.55,0.4581,0.00018,27.31665]
[1777032518656,32.23,78236.7,1.55,0.45848,0.00018,27.32014]
[1777032523693,32.23,78237.05,1.55,0.45854,0.00018,27.32068]
[1777032528727,32.23,78233.71,1.55,0.45794,0.00018,27.31518]
[1777032529734,32.23,78226.21,1.55,0.4566,0.00018,27.30264]
[1777032534772,32.22,78222.19,1.55,0.45587,0.00018,27.29576]
[1777032540517,32.22,78224.33,1.55,0.45624,0.00018,27.29934]
[1777032540814,32.22,78224.58,1.55,0.45629,0.00018,27.29975]
[1777032541827,32.21,78218.07,1.55,0.45512,0.00018,27.28856]
[1777032546857,32.21,78216.02,1.55,0.45475,0.00018,27.28494]
[1777032547759,32.21,78216.02,1.55,0.45475,0.00018,27.28494]
[1777032547810,32.21,78216.02,1.55,0.45475,0.00018,27.28494]
[1777032552895,32.21,78215.55,1.55,0.45466,0.00018,27.28407]
[1777032557929,32.2,78218.09,1.55,0.45511,0.00018,27.28845]
[1777032563972,32.2,78217.77,1.55,0.45505,0.00018,27.28785]
[1777032566722,32.2,78226.44,1.55,0.45659,0.00018,27.30271]
[1777032571579,32.2,78232.77,1.55,0.45772,0.00018,27.30987]
[1777032572724,32.2,78232.77,1.55,0.45772,0.00018,27.30987]
[1777032572913,32.2,78233.88,1.55,0.45791,0.00018,27.31169]
[1777032573993,32.19,78233.74,1.55,0.45789,0.00018,27.31145]
[1777032574000,32.19,78233.74,1.55,0.45789,0.00018,27.31145]
[1777032574676,32.19,78233.74,1.55,0.45789,0.00018,27.31145]
[1777032574879,32.19,78233.67,1.55,0.45787,0.00018,27.31132]
[1777032575650,32.19,78242.82,1.55,0.45951,0.00018,27.32621]
[1777032576798,32.19,78242.82,1.55,0.45951,0.00018,27.32621]
[1777032576897,32.19,78249.06,1.55,0.46063,0.00018,27.33611]
[1777032577331,32.19,78249.06,1.55,0.46063,0.00018,27.33611]
[1777032577866,32.19,78245.21,1.55,0.45994,0.00018,27.33002]
[1777032577964,32.19,78245.21,1.55,0.45994,0.00018,27.33002]
[1777032578906,32.19,78239.48,1.55,0.45891,0.00018,27.32081]
[1777032584221,32.19,78242.46,1.55,0.45944,0.00018,27.3256]
[1777032589227,32.19,78243.2,1.55,0.45957,0.00018,27.32677]
[1777032594271,32.19,78245.9,1.55,0.46005,0.00018,27.33105]
[1777032599304,32.19,78245.07,1.55,0.4599,0.00018,27.32972]
[1777032605233,32.18,78245.22,1.55,0.45992,0.00018,27.32993]
[1777032611444,32.18,78247.73,1.55,0.46037,0.00018,27.33388]
[1777032613619,32.18,78251.86,1.55,0.46111,0.00018,27.34033]
[1777032613719,32.18,78262.26,1.55,0.46297,0.00018,27.3562]
[1777032616355,32.18,78262.14,1.55,0.46295,0.00018,27.35603]
[1777032617417,32.18,78262.14,1.55,0.46295,0.00018,27.35603]
[1777032617433,32.18,78259.67,1.55,0.46251,0.00018,27.35232]
[1777032619744,32.18,78259.58,1.55,0.46249,0.00018,27.35218]
[1777032619761,32.18,78259.58,1.55,0.46249,0.00018,27.35218]
[1777032619846,32.18,78266.17,1.55,0.46367,0.00018,27.36203]
[1777032623616,32.18,78273.14,1.55,0.46493,0.00018,27.3722]
[1777032627360,32.19,78276.1,1.55,0.46546,0.00018,27.37643]
[1777032627694,32.19,78283.54,1.55,0.46679,0.00018,27.38685]
[1777032628563,32.19,78290.36,1.55,0.46802,0.00018,27.39613]
[1777032629641,32.19,78290.36,1.55,0.46802,0.00018,27.39613]
[1777032629675,32.19,78284.73,1.55,0.46701,0.00018,27.38849]
[1777032631020,32.19,78284.73,1.55,0.46701,0.00018,27.38849]
[1777032631700,32.19,78286.43,1.55,0.46731,0.00018,27.38743]
[1777032636776,32.19,78288.0,1.55,0.46759,0.00018,27.38958]
[1777032639769,32.19,78291.3,1.55,0.46818,0.00018,27.39402]
[1777032639827,32.19,78294.22,1.55,0.46871,0.00018,27.39789]
[1777032640888,32.19,78294.22,1.55,0.46871,0.00018,27.39789]
[1777032640901,32.19,78294.22,1.55,0.46871,0.00018,27.39789]
[1777032640989,32.19,78295.73,1.55,0.46898,0.00018,27.39988]
[1777032642884,32.19,78295.27,1.55,0.46889,0.00018,27.39927]
[1777032642899,32.19,78294.67,1.55,0.46879,0.00018,27.39848]
[1777032645960,32.19,78293.9,1.55,0.46865,0.00018,27.39745]
[1777032645969,32.19,78293.9,1.55,0.46865,0.00018,27.39745]
[1777032645971,32.19,78293.9,1.55,0.46865,0.00018,27.39745]
[1777032645651,32.19,78300.66,1.55,0.46986,0.00018,27.40626]
[1777032646120,32.19,78300.66,1.55,0.46986,0.00018,27.40626]
[1777032646571,32.19,78300.66,1.55,0.46986,0.00018,27.40626]
[1777032649926,32.18,78305.56,1.55,0.47074,0.00018,27.41248]
[1777032650597,32.18,78302.09,1.55,0.47011,0.00018,27.40808]
[1777032652023,32.18,78301.88,1.55,0.47008,0.00018,27.40781]
[1777032652611,32.18,78301.59,1.55,0.47002,0.00018,27.40744]
[1777032656464,32.18,78298.19,1.55,0.46941,0.00018,27.40305]
[1777032656476,32.18,78298.19,1.55,0.46941,0.00018,27.40305]
[1777032656954,32.18,78294.92,1.55,0.46882,0.00018,27.39877]
[1777032662685,32.18,78290.84,1.55,0.46809,0.00018,27.39333]
[1777032664828,32.18,78292.63,1.55,0.46841,0.00018,27.39571]
[1777032664904,32.18,78294.71,1.55,0.46878,0.00018,27.39846]
[1777032668768,32.18,78291.4,1.55,0.46819,0.00018,27.39406]
[1777032669834,32.18,78277.01,1.55,0.4656,0.00018,27.37424]
[1777032670738,32.17,78277.81,1.55,0.46574,0.00018,27.37537]
[1777032675768,32.17,78283.14,1.55,0.4667,0.00018,27.38279]
[1777032675869,32.17,78275.91,1.55,0.4654,0.00018,27.37265]
[1777032676831,32.17,78275.91,1.55,0.4654,0.00018,27.37265]
[1777032676839,32.17,78275.91,1.55,0.4654,0.00018,27.37265]
[1777032676877,32.17,78275.43,1.55,0.46531,0.00018,27.37195]
[1777032682418,32.16,78278.6,1.55,0.46587,0.00018,27.3764]
[1777032686850,32.16,78291.18,1.55,0.46812,0.00018,27.39364]
[1777032691885,32.16,78293.84,1.55,0.46859,0.00018,27.39378]
[1777032696920,32.16,78295.16,1.55,0.46883,0.00018,27.39552]
[1777032701954,32.16,78297.42,1.55,0.46924,0.00018,27.39848]
[1777032705988,32.16,78305.16,1.55,0.47062,0.00018,27.40841]
[1777032711018,32.15,78300.21,1.55,0.46973,0.00018,27.40208]
[1777032711957,32.15,78300.21,1.55,0.46973,0.00018,27.40208]
[1777032712058,32.15,78304.22,1.55,0.47045,0.00018,27.4072]
[1777032717059,32.15,78302.72,1.55,0.47018,0.00018,27.40528]
[1777032722100,32.15,78294.55,1.55,0.46871,0.00018,27.39465]
[1777032726568,32.15,78294.06,1.55,0.46862,0.00018,27.394]
[1777032727050,32.15,78291.65,1.55,0.46819,0.00018,27.39079]
[1777032727987,32.15,78281.35,1.55,0.46634,0.00018,27.37672]
[1777032731041,32.15,78281.24,1.55,0.46632,0.00018,27.37657]
[1777032731055,32.15,78281.24,1.55,0.46632,0.00018,27.37657]
[1777032732062,32.15,78275.08,1.55,0.46521,0.00018,27.36788]
[1777032737087,32.15,78273.0,1.55,0.46484,0.00018,27.36492]
[1777032738057,32.15,78279.82,1.55,0.46607,0.00018,27.37461]
[1777032743082,32.15,78285.28,1.55,0.46705,0.00018,27.38219]
[1777032748098,32.15,78287.49,1.55,0.46744,0.00018,27.38518]
[1777032753121,32.15,78290.2,1.55,0.46792,0.00018,27.38546]
[1777032755740,32.15,78291.77,1.55,0.46821,0.00018,27.38757]
[1777032756039,32.15,78292.67,1.55,0.46837,0.00018,27.38877]
[1777032756641,32.15,78292.67,1.55,0.46837,0.00018,27.38877]
[1777032757097,32.15,78298.25,1.55,0.46937,0.00018,27.39611]
[1777032758258,32.15,78302.19,1.55,0.47008,0.00018,27.40119]
[1777032758698,32.15,78302.19,1.55,0.47008,0.00018,27.40119]
[1777032759078,32.15,78302.82,1.55,0.47019,0.00018,27.402]
[1777032764111,32.15,78297.29,1.55,0.4692,0.00018,27.39486]
[1777032769112,32.15,78297.49,1.55,0.46923,0.00018,27.39511]
[1777032773937,32.15,78288.97,1.55,0.4677,0.00018,27.38379]
[1777032778991,32.15,78292.39,1.55,0.46832,0.00018,27.38839]
[1777032784206,32.15,78298.35,1.55,0.46939,0.00018,27.39624]
[1777032786860,32.15,78300.2,1.55,0.46972,0.00018,27.39863]
[1777032787051,32.15,78304.62,1.55,0.47051,0.00018,27.40428]
[1777032788051,32.15,78311.68,1.55,0.47178,0.00018,27.41307]
[1777032789234,32.15,78316.79,1.55,0.4727,0.00018,27.41926]
[1777032789239,32.15,78316.79,1.55,0.4727,0.00018,27.41926]
[1777032789296,32.15,78316.79,1.55,0.4727,0.00018,27.41926]
[1777032789503,32.15,78316.79,1.55,0.4727,0.00018,27.41926]
[1777032789581,32.15,78316.79,1.55,0.4727,0.00018,27.41926]
[1777032789698,32.15,78316.79,1.55,0.4727,0.00018,27.41926]
[1777032790078,32.15,78316.79,1.55,0.4727,0.00018,27.41926]
[1777032790124,32.15,78316.79,1.55,0.4727,0.00018,27.41926]
[1777032790052,32.15,78310.4,1.55,0.47155,0.00018,27.41149]
[1777032790166,32.15,78310.4,1.55,0.47155,0.00018,27.41149]
[1777032790289,32.15,78310.4,1.55,0.47155,0.00018,27.41149]
[1777032790368,32.15,78310.4,1.55,0.47155,0.00018,27.41149]
[1777032790376,32.15,78310.4,1.55,0.47155,0.00018,27.41149]
[1777032790471,32.15,78310.4,1.55,0.47155,0.00018,27.41149]
[1777032790501,32.15,78310.4,1.55,0.47155,0.00018,27.41149]
[1777032790519,32.15,78310.4,1.55,0.47155,0.00018,27.41149]
[1777032790745,32.15,78310.4,1.55,0.47155,0.00018,27.41149]
[1777032790813,32.15,78292.96,1.55,0.46842,0.00018,27.38914]
[1777032792607,32.14,78292.96,1.55,0.46841,0.00018,27.38911]
[1777032792621,32.14,78292.96,1.55,0.46841,0.00018,27.38911]
[1777032792747,32.14,78298.03,1.55,0.46932,0.00018,27.39579]
[1777032798634,32.14,78295.93,1.55,0.46894,0.00018,27.39303]
[1777032803670,32.14,78287.46,1.55,0.46742,0.00018,27.38169]
[1777032810720,32.14,78289.72,1.55,0.46783,0.00018,27.38476]
[1777032815754,32.14,78293.9,1.55,0.46857,0.00018,27.38695]
[1777032820789,32.14,78291.85,1.55,0.4682,0.00018,27.38422]
[1777032825823,32.14,78290.76,1.55,0.46801,0.00018,27.38276]
[1777032831107,32.14,78291.52,1.55,0.46815,0.00018,27.38378]
[1777032836902,32.14,78294.46,1.55,0.46867,0.00018,27.38768]
[1777032837344,32.14,78294.46,1.55,0.46867,0.00018,27.38768]
[1777032838068,32.14,78293.86,1.55,0.46856,0.00018,27.38688]
[1777032841118,32.13,78300.52,1.55,0.46974,0.00018,27.39551]
[1777032844198,32.12,78303.45,1.55,0.47026,0.00018,27.39922]
[1777032845172,32.12,78304.07,1.55,0.47037,0.00018,27.40001]
[1777032846049,32.12,78304.07,1.55,0.47037,0.00018,27.40001]
[1777032846174,32.12,78304.35,1.55,0.47042,0.00018,27.40036]
[1777032848209,32.12,78304.79,1.55,0.4705,0.00018,27.40092]
[1777032848988,32.12,78304.79,1.55,0.4705,0.00018,27.40092]
[1777032854199,32.12,78306.27,1.55,0.47077,0.00018,27.40278]
[1777032856222,32.12,78308.49,1.55,0.47117,0.00018,27.40556]
[1777032857150,32.12,78313.29,1.55,0.47203,0.00018,27.41147]
[1777032860403,32.11,78315.45,1.55,0.47241,0.00018,27.41403]
[1777032860412,32.11,78315.45,1.55,0.47241,0.00018,27.41403]
[1777032861086,32.11,78315.45,1.55,0.4724,0.00018,27.41403]
[1777032866108,32.11,78313.59,1.55,0.47207,0.00018,27.41176]
[1777032871143,32.1,78314.44,1.55,0.47221,0.00018,27.40939]
[1777032872838,32.1,78315.29,1.55,0.47237,0.00018,27.41041]
[1777032872908,32.1,78315.29,1.55,0.47237,0.00018,27.41041]
[1777032873157,32.1,78316.26,1.55,0.47254,0.00018,27.41158]
[1777032874164,32.1,78332.99,1.55,0.47555,0.00018,27.43095]
[1777032874539,32.1,78332.99,1.55,0.47555,0.00018,27.43095]
[1777032875172,32.1,78334.94,1.55,0.4759,0.00018,27.43311]
[1777032875716,32.1,78334.94,1.55,0.4759,0.00018,27.43311]
[1777032876177,32.1,78334.43,1.55,0.47581,0.00018,27.43255]
[1777032881186,32.11,78332.53,1.55,0.47548,0.00018,27.43047]
[1777032886199,32.11,78329.82,1.55,0.47499,0.00018,27.42745]
[1777032887995,32.11,78333.84,1.55,0.47572,0.00018,27.43193]
[1777032888005,32.11,78333.84,1.55,0.47572,0.00018,27.43193]
[1777032888094,32.11,78335.28,1.55,0.47597,0.00018,27.43352]
[1777032893298,32.11,78332.06,1.55,0.47539,0.00018,27.42996]
[1777032898331,32.11,78334.67,1.55,0.47587,0.00018,27.43285]
[1777032899406,32.11,78334.67,1.55,0.47587,0.00018,27.43285]
[1777032899937,32.11,78335.6,1.55,0.47603,0.00018,27.43387]
[1777032901732,32.11,78333.41,1.55,0.47564,0.00018,27.43146]
[1777032902139,32.11,78333.26,1.55,0.47561,0.00018,27.43129]
[1777032907192,32.11,78335.73,1.55,0.47606,0.00018,27.43402]
[1777032912265,32.11,78338.22,1.55,0.47651,0.00018,27.43673]
[1777032917303,32.11,78337.03,1.55,0.47629,0.00018,27.43544]
[1777032922611,32.12,78337.15,1.55,0.47631,0.00018,27.43558]
[1777032924057,32.12,78333.27,1.55,0.47562,0.00018,27.43132]
[1777032924245,32.12,78331.66,1.55,0.47533,0.00018,27.42953]
[1777032925241,32.12,78318.57,1.55,0.47297,0.00018,27.41442]
[1777032926254,32.12,78318.68,1.55,0.47299,0.00018,27.41456]
[1777032930255,32.12,78312.02,1.55,0.4718,0.00018,27.40652]
[1777032935258,32.12,78314.73,1.55,0.47228,0.00018,27.40645]
[1777032940286,32.12,78318.61,1.55,0.47298,0.00018,27.41112]
[1777032945332,32.13,78322.96,1.55,0.47377,0.00018,27.41625]
[1777032946178,32.13,78314.61,1.55,0.47227,0.00018,27.40633]
[1777032950098,32.13,78313.31,1.55,0.47203,0.00018,27.40476]
[1777032950104,32.13,78313.31,1.55,0.47203,0.00018,27.40476]
[1777032950171,32.13,78313.31,1.55,0.47203,0.00018,27.40476]
[1777032950199,32.13,78313.38,1.55,0.47205,0.00018,27.40485]
[1777032951168,32.13,78306.45,1.55,0.4708,0.00018,27.39627]
[1777032953377,32.13,78303.77,1.55,0.47032,0.00018,27.39288]
[1777032953394,32.13,78303.77,1.55,0.47032,0.00018,27.39288]
[1777032953727,32.13,78303.77,1.55,0.47032,0.00018,27.39288]
[1777032958766,32.13,78299.18,1.55,0.46949,0.00018,27.38698]
[1777032960990,32.13,78297.67,1.55,0.46922,0.00018,27.38501]
[1777032961204,32.13,78296.22,1.55,0.46896,0.00018,27.38311]
[1777032963891,32.13,78296.0,1.55,0.46892,0.00018,27.38281]
[1777032964192,32.13,78297.41,1.55,0.46917,0.00018,27.38466]
[1777032969195,32.13,78299.66,1.55,0.46958,0.00018,27.38759]
[1777032971218,32.13,78299.46,1.55,0.46954,0.00018,27.38733]
[1777032971224,32.13,78298.92,1.55,0.46944,0.00018,27.38663]
[1777032975880,32.12,78292.98,1.55,0.46837,0.00018,27.37881]
[1777032982935,32.12,78292.79,1.55,0.46834,0.00018,27.37854]
[1777032987969,32.12,78295.01,1.55,0.46873,0.00018,27.38148]
[1777032993123,32.12,78295.85,1.55,0.46888,0.00018,27.37918]
[1777032993361,32.12,78295.05,1.55,0.46874,0.00018,27.37813]
[1777032993374,32.12,78295.05,1.55,0.46874,0.00018,27.37813]
[1777032994115,32.12,78296.91,1.55,0.46907,0.00018,27.38057]
[1777032996025,32.12,78304.07,1.55,0.47036,0.00018,27.38982]
[1777032996793,32.12,78304.07,1.55,0.47036,0.00018,27.38982]
[1777032996847,32.12,78304.07,1.55,0.47036,0.00018,27.38982]
[1777032997032,32.12,78305.14,1.55,0.47055,0.00018,27.39118]
[1777032998794,32.12,78304.19,1.55,0.47038,0.00018,27.38997]
[1777032998889,32.12,78303.87,1.55,0.47032,0.00018,27.38957]
[1777033004081,32.12,78306.66,1.55,0.47083,0.00018,27.3931]
[1777033009115,32.12,78310.24,1.55,0.47147,0.00018,27.39757]
[1777033010588,32.12,78310.24,1.55,0.47147,0.00018,27.39757]
[1777033011153,32.12,78317.87,1.55,0.47285,0.00018,27.40684]
[1777033016164,32.12,78319.01,1.55,0.47305,0.00018,27.4082]
[1777033017171,32.12,78330.15,1.55,0.47506,0.00018,27.42109]
[1777033017586,32.12,78330.15,1.55,0.47506,0.00018,27.42109]
[1777033018288,32.13,78337.4,1.55,0.47636,0.00018,27.42911]
[1777033020464,32.13,78337.69,1.55,0.47642,0.00018,27.42943]
[1777033021199,32.13,78337.69,1.55,0.47642,0.00018,27.42944]
[1777033026321,32.13,78340.83,1.55,0.47699,0.00018,27.43283]
[1777033031490,32.13,78341.78,1.55,0.47716,0.00018,27.43383]
[1777033036867,32.13,78344.69,1.55,0.47768,0.00018,27.43689]
[1777033041896,32.13,78348.62,1.55,0.47838,0.00018,27.44094]
[1777033043335,32.13,78348.78,1.55,0.47841,0.00018,27.44111]
[1777033043351,32.13,78348.78,1.55,0.47841,0.00018,27.44111]
[1777033043364,32.13,78348.78,1.55,0.47841,0.00018,27.44111]
[1777033043630,32.13,78348.78,1.55,0.47841,0.00018,27.44111]
[1777033044371,32.13,78348.6,1.55,0.47838,0.00018,27.44092]
[1777033045378,32.13,78336.37,1.55,0.47618,0.00018,27.428]
[1777033050413,32.13,78332.93,1.55,0.47556,0.00018,27.42421]
[1777033052431,32.13,78339.2,1.55,0.47668,0.00018,27.42766]
[1777033052899,32.13,78339.2,1.55,0.47668,0.00018,27.42766]
[1777033053058,32.13,78339.2,1.55,0.47668,0.00018,27.42766]
[1777033055108,32.13,78337.4,1.55,0.47636,0.00018,27.42571]
[1777033055120,32.13,78337.4,1.55,0.47636,0.00018,27.42571]
[1777033055293,32.13,78336.26,1.55,0.47615,0.00018,27.42447]
[1777033057266,32.13,78336.27,1.55,0.47615,0.00018,27.42448]
[1777033057323,32.13,78335.94,1.55,0.47609,0.00018,27.42412]
[1777033062476,32.12,78336.74,1.55,0.47624,0.00018,27.42499]
[1777033066460,32.12,78341.13,1.55,0.47703,0.00018,27.42972]
[1777033067327,32.12,78342.29,1.55,0.47724,0.00018,27.43095]
[1777033067465,32.12,78342.29,1.55,0.47724,0.00018,27.43095]
[1777033068204,32.13,78345.48,1.55,0.47781,0.00018,27.4343]
[1777033073205,32.13,78347.97,1.55,0.47826,0.00018,27.43689]
[1777033078300,32.13,78346.51,1.55,0.47801,0.00018,27.4354]
[1777033083739,32.14,78343.48,1.55,0.47747,0.00018,27.43227]
[1777033087795,32.14,78342.64,1.55,0.47732,0.00018,27.4314]
[1777033088390,32.14,78342.64,1.55,0.47732,0.00018,27.4314]
[1777033093401,32.14,78341.35,1.55,0.47708,0.00018,27.43002]
[1777033098499,32.14,78339.29,1.55,0.47671,0.00018,27.42781]
[1777033103543,32.13,78338.74,1.55,0.47661,0.00018,27.4272]
[1777033108558,32.13,78337.87,1.55,0.47645,0.00018,27.42625]
[1777033113589,32.13,78341.19,1.55,0.47704,0.00018,27.42641]
[1777033118638,32.13,78343.59,1.55,0.47747,0.00018,27.42894]
[1777033123647,32.12,78344.84,1.55,0.47769,0.00018,27.43024]
[1777033129225,32.12,78342.08,1.55,0.47719,0.00018,27.42732]
[1777033134313,32.12,78342.67,1.55,0.47729,0.00018,27.42793]
[1777033139396,32.1,78339.6,1.55,0.47673,0.00018,27.4246]
[1777033144400,32.1,78338.89,1.55,0.47659,0.00018,27.42381]
[1777033149404,32.09,78334.7,1.55,0.47583,0.00018,27.41922]
[1777033151783,32.09,78336.29,1.55,0.47611,0.00018,27.42096]
[1777033152124,32.09,78336.29,1.55,0.47611,0.00018,27.42095]
[1777033155389,32.09,78338.17,1.55,0.47645,0.00018,27.42299]
[1777033155450,32.09,78314.67,1.55,0.47222,0.00018,27.396]
[1777033156491,32.09,78272.11,1.55,0.46455,0.00018,27.33927]
[1777033157633,32.09,78272.11,1.55,0.46455,0.00018,27.33927]
[1777033158087,32.09,78272.11,1.55,0.46455,0.00018,27.33927]
[1777033158484,32.09,78272.11,1.55,0.46455,0.00018,27.33927]
[1777033158451,32.09,78248.73,1.55,0.46035,0.00018,27.30384]
[1777033159243,32.09,78248.73,1.55,0.46035,0.00018,27.30384]
[1777033159433,32.09,78243.25,1.55,0.45936,0.00018,27.2951]
[1777033160189,32.09,78243.25,1.55,0.45936,0.00018,27.2951]
[1777033160237,32.09,78253.05,1.55,0.46112,0.00018,27.31063]
[1777033161541,32.09,78253.05,1.55,0.46112,0.00018,27.31063]
[1777033161511,32.09,78261.06,1.55,0.46257,0.00018,27.32293]
[1777033161868,32.09,78261.06,1.55,0.46257,0.00018,27.32293]
[1777033162233,32.09,78262.43,1.55,0.46282,0.00018,27.32501]
[1777033162964,32.09,78262.43,1.55,0.46282,0.00018,27.32501]
[1777033162967,32.09,78262.43,1.55,0.46282,0.00018,27.32501]
[1777033163481,32.09,78263.41,1.55,0.463,0.00018,27.3265]
[1777033164643,32.09,78263.8,1.55,0.46307,0.00018,27.32709]
[1777033164683,32.09,78263.8,1.55,0.46307,0.00018,27.32709]
[1777033164696,32.09,78263.8,1.55,0.46307,0.00018,27.32709]
[1777033164708,32.09,78263.8,1.55,0.46307,0.00018,27.32709]
[1777033165270,32.09,78263.8,1.55,0.46307,0.00018,27.32709]
[1777033165333,32.09,78263.8,1.55,0.46307,0.00018,27.32709]
[1777033165469,32.1,78267.26,1.55,0.46369,0.00018,27.33225]
[1777033167193,32.1,78270.86,1.55,0.46434,0.00018,27.33754]
[1777033167259,32.1,78270.86,1.55,0.46434,0.00018,27.33754]
[1777033168494,32.1,78268.7,1.55,0.46395,0.00018,27.33438]
[1777033168552,32.1,78268.7,1.55,0.46395,0.00018,27.33438]
[1777033168498,32.1,78256.63,1.55,0.46178,0.00018,27.31626]
[1777033168883,32.1,78256.63,1.55,0.46178,0.00018,27.31626]
[1777033168971,32.1,78256.63,1.55,0.46178,0.00018,27.31626]
[1777033169046,32.1,78256.63,1.55,0.46178,0.00018,27.31626]
[1777033169420,32.1,78243.99,1.55,0.45951,0.00018,27.29641]
[1777033170815,32.1,78243.99,1.55,0.45951,0.00018,27.29641]
[1777033170841,32.1,78243.99,1.55,0.45951,0.00018,27.29641]
[1777033170855,32.1,78243.99,1.55,0.45951,0.00018,27.29641]
[1777033170858,32.1,78243.99,1.55,0.45951,0.00018,27.29641]
[1777033171296,32.1,78237.17,1.55,0.45828,0.00018,27.28192]
[1777033173310,32.1,78245.98,1.55,0.45986,0.00018,27.29618]
[1777033174318,32.1,78252.44,1.55,0.46103,0.00018,27.30638]
[1777033175117,32.1,78252.44,1.55,0.46103,0.00018,27.30638]
[1777033175336,32.1,78254.21,1.55,0.46135,0.00018,27.30915]
[1777033177233,32.1,78255.84,1.55,0.46164,0.00018,27.31168]
[1777033177252,32.1,78255.84,1.55,0.46164,0.00018,27.31168]
[1777033177337,32.1,78254.1,1.55,0.46133,0.00018,27.309]
[1777033179436,32.11,78260.56,1.55,0.4625,0.00018,27.31892]
[1777033180809,32.11,78260.56,1.55,0.4625,0.00018,27.31893]
[1777033181547,32.11,78261.95,1.55,0.46275,0.00018,27.32103]
[1777033186549,32.11,78261.28,1.55,0.46263,0.00018,27.32005]
[1777033189365,32.11,78263.92,1.55,0.46311,0.00018,27.32404]
[1777033189562,32.11,78264.87,1.55,0.46328,0.00018,27.32547]
[1777033191411,32.12,78269.31,1.55,0.46408,0.00018,27.33203]
[1777033191465,32.12,78271.53,1.55,0.46448,0.00018,27.33527]
[1777033194456,32.12,78281.87,1.55,0.46634,0.00018,27.35001]
[1777033194958,32.12,78281.87,1.55,0.46634,0.00018,27.35001]
[1777033195567,32.12,78280.69,1.55,0.46613,0.00018,27.34836]
[1777033200576,32.11,78283.54,1.55,0.46664,0.00018,27.3523]
[1777033201670,32.11,78292.01,1.55,0.46816,0.00018,27.36382]
[1777033203665,32.11,78285.61,1.55,0.46701,0.00018,27.35513]
[1777033205539,32.11,78277.91,1.55,0.46562,0.00018,27.34436]
[1777033209296,32.1,78281.94,1.55,0.46634,0.00018,27.35]
[1777033209588,32.1,78277.54,1.55,0.46554,0.00018,27.3438]
[1777033211578,32.1,78265.58,1.55,0.46339,0.00018,27.32643]
[1777033212603,32.11,78249.2,1.55,0.46045,0.00018,27.30135]
[1777033214597,32.11,78251.04,1.55,0.46079,0.00018,27.30427]
[1777033216803,32.11,78252.03,1.55,0.46097,0.00018,27.30585]
[1777033217340,32.11,78252.03,1.55,0.46097,0.00018,27.30585]
[1777033217355,32.11,78252.03,1.55,0.46097,0.00018,27.30585]
[1777033217369,32.11,78252.03,1.55,0.46097,0.00018,27.30585]
[1777033217618,32.11,78250.45,1.55,0.46069,0.00018,27.30339]
[1777033222655,32.12,78251.09,1.55,0.46081,0.00018,27.30447]
[1777033224778,32.12,78249.29,1.55,0.46049,0.00018,27.30167]
[1777033224839,32.12,78249.29,1.55,0.46049,0.00018,27.30167]
[1777033230711,32.13,78255.46,1.55,0.46161,0.00018,27.31136]
[1777033235746,32.13,78255.32,1.55,0.46159,0.00018,27.3078]
[1777033240780,32.14,78248.83,1.55,0.46043,0.00018,27.29773]
[1777033245815,32.14,78251.2,1.55,0.46086,0.00018,27.30149]
[1777033249106,32.14,78258.38,1.55,0.46215,0.00018,27.31258]
[1777033252694,32.15,78266.06,1.55,0.46354,0.00018,27.32413]
[1777033253667,32.15,78272.41,1.55,0.46468,0.00018,27.33343]
[1777033254433,32.15,78272.41,1.55,0.46468,0.00018,27.33343]
[1777033254505,32.15,78272.41,1.55,0.46468,0.00018,27.33343]
[1777033254517,32.15,78279.16,1.55,0.46589,0.00018,27.34306]
[1777033259575,32.15,78269.91,1.55,0.46423,0.00018,27.32981]
[1777033261351,32.15,78270.79,1.55,0.46439,0.00018,27.33109]
[1777033261404,32.15,78273.22,1.55,0.46483,0.00018,27.33461]
[1777033264475,32.15,78281.68,1.55,0.46635,0.00018,27.34661]
[1777033269997,32.15,78278.51,1.55,0.46578,0.00018,27.34217]
[1777033275714,32.15,78275.28,1.55,0.4652,0.00018,27.33759]
[1777033277525,32.15,78282.83,1.55,0.46656,0.00018,27.34823]
[1777033285104,32.15,78279.97,1.55,0.46605,0.00018,27.34423]
[1777033290145,32.15,78278.73,1.55,0.46582,0.00018,27.34249]
[1777033292154,32.15,78271.68,1.55,0.46455,0.00018,27.32901]
[1777033297189,32.15,78266.87,1.55,0.46369,0.00018,27.322]
[1777033302224,32.16,78270.41,1.55,0.46433,0.00018,27.32721]
[1777033307259,32.16,78274.69,1.55,0.4651,0.00018,27.3334]
[1777033312293,32.16,78274.21,1.55,0.46502,0.00018,27.33272]
[1777033317329,32.16,78276.29,1.55,0.46539,0.00018,27.3357]
[1777033320716,32.16,78276.66,1.55,0.46546,0.00018,27.33623]
[1777033320724,32.16,78276.78,1.55,0.46548,0.00018,27.33641]
[1777033325758,32.16,78277.58,1.55,0.46562,0.00018,27.33754]
[1777033326854,32.16,78287.05,1.55,0.46733,0.00018,27.3507]
[1777033330136,32.16,78285.42,1.55,0.46703,0.00018,27.34848]
[1777033331820,32.16,78275.04,1.55,0.46517,0.00018,27.33394]
[1777033332816,32.16,78275.04,1.55,0.46517,0.00018,27.33394]
[1777033333020,32.16,78274.89,1.55,0.46514,0.00018,27.33372]
[1777033333746,32.16,78220.33,1.55,0.45535,0.00018,27.24749]
[1777033334061,32.16,78220.33,1.55,0.45535,0.00018,27.24749]
[1777033334285,32.16,78220.33,1.55,0.45535,0.00018,27.24749]
[1777033334338,32.16,78220.33,1.55,0.45535,0.00018,27.24749]
[1777033334434,32.16,78220.33,1.55,0.45535,0.00018,27.24749]
[1777033334591,32.16,78220.33,1.55,0.45535,0.00018,27.24749]
[1777033334718,32.16,78220.33,1.55,0.45535,0.00018,27.24749]
[1777033334807,32.16,78220.33,1.55,0.45535,0.00018,27.24749]
[1777033334874,32.17,78239.77,1.55,0.45884,0.00018,27.28012]
[1777033334941,32.17,78239.77,1.55,0.45884,0.00018,27.28012]
[1777033335053,32.17,78239.77,1.55,0.45884,0.00018,27.28012]
[1777033335107,32.17,78239.77,1.55,0.45884,0.00018,27.28012]
[1777033335142,32.17,78239.77,1.55,0.45884,0.00018,27.28012]
[1777033335425,32.17,78239.77,1.55,0.45884,0.00018,27.28012]
[1777033335472,32.17,78239.77,1.55,0.45884,0.00018,27.28014]
[1777033335867,32.17,78239.77,1.55,0.45884,0.00018,27.28014]
[1777033335870,32.17,78239.77,1.55,0.45884,0.00018,27.28014]
[1777033336739,32.17,78243.3,1.55,0.45948,0.00018,27.28585]
[1777033341569,32.2,78244.08,1.55,0.45968,0.00018,27.2875]
[1777033341598,32.22,78241.6,1.55,0.45925,0.00018,27.28365]
[1777033342787,32.22,78241.6,1.55,0.45925,0.00018,27.28365]
[1777033343526,32.22,78234.87,1.55,0.45805,0.00018,27.27273]
[1777033346111,32.22,78236.07,1.55,0.45827,0.00018,27.27473]
[1777033346822,32.22,78238.1,1.55,0.45863,0.00018,27.27806]
[1777033351825,32.22,78240.25,1.55,0.45902,0.00018,27.28158]
[1777033354754,32.23,78248.93,1.55,0.46058,0.00018,27.29204]
[1777033358634,32.26,78253.98,1.55,0.46153,0.00018,27.30021]
[1777033360923,32.27,78259.86,1.55,0.4626,0.00018,27.30929]
[1777033360994,32.27,78259.86,1.55,0.4626,0.00018,27.30929]
[1777033361147,32.27,78259.86,1.55,0.4626,0.00018,27.30929]
[1777033361656,32.28,78259.86,1.55,0.46261,0.00018,27.30935]
[1777033362663,32.29,78271.23,1.55,0.46466,0.00018,27.32618]
[1777033363493,32.29,78271.23,1.55,0.46466,0.00018,27.32618]
[1777033363550,32.29,78271.23,1.55,0.46466,0.00018,27.32618]
[1777033363562,32.29,78271.23,1.55,0.46466,0.00018,27.32618]
[1777033363564,32.29,78271.23,1.55,0.46466,0.00018,27.32618]
[1777033363648,32.29,78271.23,1.55,0.46466,0.00018,27.32618]
[1777033363749,32.29,78261.92,1.55,0.463,0.00018,27.31254]
[1777033366475,32.3,78262.38,1.55,0.46309,0.00018,27.31328]
[1777033366845,32.3,78262.21,1.55,0.46307,0.00018,27.31309]
[1777033369846,32.32,78256.15,1.55,0.462,0.00018,27.30408]
[1777033374881,32.32,78253.82,1.55,0.46159,0.00018,27.30056]
[1777033379929,32.32,78252.36,1.55,0.46134,0.00018,27.29835]
[1777033384953,32.33,78254.07,1.55,0.46165,0.00018,27.30101]
[1777033387839,32.33,78263.07,1.55,0.46326,0.00018,27.31459]
[1777033389100,32.33,78263.05,1.55,0.46326,0.00018,27.31457]
[1777033389136,32.33,78263.05,1.55,0.46326,0.00018,27.31457]
[1777033391876,32.33,78266.52,1.55,0.46388,0.00018,27.3197]
[1777033393699,32.33,78264.99,1.55,0.46361,0.00018,27.31747]
[1777033393801,32.33,78264.74,1.55,0.46356,0.00018,27.31711]
[1777033398915,32.36,78265.09,1.55,0.46367,0.00018,27.31789]
[1777033403953,32.39,78265.61,1.55,0.4638,0.00018,27.3189]
[1777033408985,32.39,78267.12,1.55,0.46408,0.00018,27.32114]
[1777033414022,32.39,78266.89,1.55,0.46403,0.00018,27.3174]
[1777033415036,32.39,78273.84,1.55,0.46527,0.00018,27.32739]
[1777033417780,32.39,78280.66,1.55,0.46649,0.00018,27.33694]
[1777033423323,32.41,78280.5,1.55,0.46648,0.00018,27.33686]
[1777033423373,32.41,78288.34,1.55,0.46788,0.00018,27.34752]
[1777033424220,32.41,78288.34,1.55,0.46788,0.00018,27.34752]
[1777033424277,32.41,78297.12,1.55,0.46945,0.00018,27.35906]
[1777033426109,32.41,78301.15,1.55,0.47017,0.00018,27.36421]
[1777033428874,32.41,78309.94,1.55,0.47174,0.00018,27.37515]
[1777033431115,32.41,78312.07,1.55,0.47212,0.00018,27.37774]
[1777033431499,32.41,78312.07,1.55,0.47212,0.00018,27.37774]
[1777033431854,32.41,78314.28,1.55,0.47251,0.00018,27.3804]
[1777033433889,32.41,78320.47,1.55,0.47362,0.00018,27.3877]
[1777033438908,32.41,78319.79,1.55,0.47349,0.00018,27.3869]
[1777033441593,32.41,78320.68,1.55,0.47365,0.00018,27.38794]
[1777033441813,32.41,78321.17,1.55,0.47374,0.00018,27.3885]
[1777033443640,32.41,78321.6,1.55,0.47382,0.00018,27.389]
[1777033443773,32.41,78325.85,1.55,0.47458,0.00018,27.39386]
[1777033444187,32.41,78325.85,1.55,0.47458,0.00018,27.39386]
[1777033444240,32.41,78328.19,1.55,0.47499,0.00018,27.3965]
[1777033448568,32.41,78337.79,1.55,0.47671,0.00018,27.40703]
[1777033451802,32.42,78338.01,1.55,0.47675,0.00018,27.40726]
[1777033451884,32.42,78335.79,1.55,0.47636,0.00018,27.40489]
[1777033456889,32.42,78333.97,1.55,0.47604,0.00018,27.40293]
[1777033461957,32.42,78332.78,1.55,0.47583,0.00018,27.40165]
[1777033462894,32.42,78341.28,1.55,0.47735,0.00018,27.41076]
[1777033464057,32.42,78341.56,1.55,0.4774,0.00018,27.41105]
[1777033464064,32.42,78341.56,1.55,0.4774,0.00018,27.41105]
[1777033464600,32.43,78339.84,1.55,0.47709,0.00018,27.40925]
[1777033468982,32.43,78338.8,1.55,0.47691,0.00018,27.40816]
[1777033469851,32.43,78338.73,1.55,0.4769,0.00018,27.40809]
[1777033474945,32.43,78340.14,1.55,0.47715,0.00018,27.4062]
[1777033477456,32.44,78340.13,1.55,0.47715,0.00018,27.40621]
[1777033477885,32.44,78339.91,1.55,0.47711,0.00018,27.40598]
[1777033483299,32.44,78338.73,1.55,0.4769,0.00018,27.40473]
[1777033488329,32.44,78340.67,1.55,0.47725,0.00018,27.40678]
[1777033493341,32.44,78339.93,1.55,0.47712,0.00018,27.40601]
[1777033495837,32.44,78345.76,1.55,0.47816,0.00018,27.41206]
[1777033497686,32.44,78345.73,1.55,0.47815,0.00018,27.41203]
[1777033500898,32.44,78338.04,1.55,0.47678,0.00018,27.404]
[1777033501386,32.44,78338.04,1.55,0.47678,0.00018,27.404]
[1777033501975,32.45,78321.64,1.55,0.47386,0.00018,27.38585]
[1777033502678,32.45,78321.64,1.55,0.47386,0.00018,27.38585]
[1777033502827,32.45,78324.27,1.55,0.47434,0.00018,27.3889]
[1777033508686,32.49,78324.79,1.55,0.47447,0.00018,27.38966]
[1777033513720,32.51,78327.83,1.55,0.47504,0.00018,27.3932]
[1777033518865,32.53,78326.99,1.55,0.47491,0.00018,27.39234]
[1777033524496,32.55,78325.59,1.55,0.47468,0.00018,27.39087]
[1777033529832,32.57,78326.35,1.55,0.47484,0.00018,27.39183]
[1777033534866,32.59,78325.57,1.55,0.47472,0.00018,27.38764]
[1777033537074,32.6,78323.25,1.55,0.47432,0.00018,27.38506]
[1777033537889,32.6,78310.24,1.55,0.47201,0.00018,27.36983]
[1777033538895,32.6,78310.24,1.55,0.47201,0.00018,27.36983]
[1777033543930,32.6,78311.98,1.55,0.47232,0.00018,27.37194]
[1777033547958,32.6,78320.71,1.55,0.47387,0.00018,27.38219]
[1777033548964,32.6,78326.55,1.55,0.47491,0.00018,27.38882]
[1777033554000,32.61,78326.18,1.55,0.47485,0.00018,27.38841]
[1777033559035,32.61,78327.25,1.55,0.47504,0.00018,27.38962]
[1777033564071,32.62,78327.57,1.55,0.47511,0.00018,27.39002]
[1777033565604,32.62,78327.57,1.55,0.47511,0.00018,27.39002]
[1777033566068,32.62,78326.77,1.55,0.47497,0.00018,27.38913]
[1777033568333,32.62,78326.29,1.55,0.47488,0.00018,27.3886]
[1777033568434,32.62,78326.41,1.55,0.4749,0.00018,27.38874]
[1777033573734,32.62,78324.8,1.55,0.47462,0.00018,27.38694]
[1777033579929,32.62,78322.38,1.55,0.47419,0.00018,27.3842]
[1777033585772,32.62,78321.17,1.55,0.47398,0.00018,27.38283]
[1777033587326,32.63,78321.1,1.55,0.47397,0.00018,27.38275]
[1777033587336,32.63,78321.1,1.55,0.47397,0.00018,27.38275]
[1777033587420,32.63,78321.1,1.55,0.47397,0.00018,27.38275]
[1777033587771,32.63,78321.1,1.55,0.47397,0.00018,27.38275]
[1777033588020,32.63,78322.02,1.55,0.47413,0.00018,27.3838]
[1777033588558,32.63,78299.42,1.55,0.47012,0.00018,27.35663]
[1777033589999,32.63,78299.74,1.55,0.47018,0.00018,27.35703]
[1777033591521,32.63,78299.74,1.55,0.47018,0.00018,27.35703]
[1777033591534,32.63,78299.74,1.55,0.47018,0.00018,27.35703]
[1777033592038,32.62,78304.23,1.55,0.47097,0.00018,27.35923]
[1777033593521,32.62,78305.66,1.55,0.47122,0.00018,27.36099]
[1777033593526,32.62,78305.66,1.55,0.47122,0.00018,27.36099]
[1777033593914,32.62,78306.21,1.55,0.47132,0.00018,27.36167]
[1777033600074,32.62,78309.6,1.55,0.47191,0.00018,27.36577]
[1777033605457,32.62,78312.58,1.55,0.47244,0.00018,27.36934]
[1777033610499,32.61,78316.37,1.55,0.47311,0.00018,27.3738]
[1777033616854,32.61,78317.55,1.55,0.47331,0.00018,27.37516]
[1777033623558,32.6,78318.41,1.55,0.47346,0.00018,27.37613]
[1777033628594,32.6,78320.27,1.55,0.47379,0.00018,27.37827]
[1777033634636,32.6,78322.09,1.55,0.47411,0.00018,27.38035]
[1777033640458,32.6,78320.75,1.55,0.47387,0.00018,27.3788]
[1777033646466,32.59,78323.97,1.55,0.47444,0.00018,27.38246]
[1777033651757,32.59,78323.8,1.55,0.4744,0.00018,27.37886]
[1777033656801,32.59,78315.65,1.55,0.47295,0.00018,27.36943]
[1777033661829,32.59,78315.86,1.55,0.47299,0.00018,27.36967]
[1777033663012,32.59,78315.86,1.55,0.47299,0.00018,27.36967]
[1777033663047,32.59,78315.86,1.55,0.47299,0.00018,27.36967]
[1777033663086,32.59,78316.28,1.55,0.47306,0.00018,27.37017]
[1777033663183,32.59,78316.28,1.55,0.47306,0.00018,27.37017]
[1777033663278,32.59,78316.28,1.55,0.47306,0.00018,27.37017]
[1777033664849,32.59,78301.54,1.55,0.47044,0.00018,27.35225]
[1777033668079,32.58,78295.37,1.55,0.46934,0.00018,27.34437]
[1777033673841,32.57,78293.74,1.55,0.46904,0.00018,27.34221]
[1777033679173,32.57,78293.08,1.55,0.46891,0.00018,27.34129]
[1777033680089,32.56,78290.09,1.55,0.46838,0.00018,27.33736]
[1777033681168,32.56,78280.79,1.55,0.46672,0.00018,27.32486]
[1777033682516,32.56,78279.25,1.55,0.46645,0.00018,27.32274]
[1777033682530,32.56,78279.25,1.55,0.46645,0.00018,27.32274]
[1777033683101,32.56,78279.49,1.55,0.46649,0.00018,27.32307]
[1777033688134,32.56,78278.12,1.55,0.46625,0.00018,27.32116]
[1777033688173,32.56,78272.09,1.55,0.46517,0.00018,27.31272]
[1777033689684,32.56,78271.53,1.55,0.46507,0.00018,27.31193]
[1777033689695,32.56,78271.53,1.55,0.46507,0.00018,27.31193]
[1777033690072,32.56,78268.55,1.55,0.46454,0.00018,27.30768]
[1777033695080,32.56,78264.43,1.55,0.46381,0.00018,27.30172]
[1777033700131,32.56,78265.18,1.55,0.46395,0.00018,27.30281]
[1777033705602,32.56,78265.5,1.55,0.464,0.00018,27.30327]
[1777033710626,32.56,78265.92,1.55,0.46408,0.00018,27.30388]
[1777033715646,32.56,78268.37,1.55,0.46451,0.00018,27.30401]
[1777033720795,32.56,78269.16,1.55,0.46465,0.00018,27.30514]
[1777033725866,32.56,78269.57,1.55,0.46472,0.00018,27.30572]
[1777033730893,32.56,78272.77,1.55,0.46529,0.00018,27.31026]
[1777033735916,32.56,78268.58,1.55,0.46454,0.00018,27.30429]
[1777033740970,32.56,78264.09,1.55,0.46374,0.00018,27.29779]
[1777033746069,32.56,78264.71,1.55,0.46385,0.00018,27.29869]
[1777033751142,32.56,78267.87,1.55,0.46441,0.00018,27.30326]
[1777033756180,32.55,78266.89,1.55,0.46424,0.00018,27.30183]
[1777033758816,32.55,78269.87,1.55,0.46476,0.00018,27.3061]
[1777033758903,32.55,78273.06,1.55,0.46533,0.00018,27.31062]
[1777033764550,32.55,78276.23,1.55,0.46589,0.00018,27.31504]
[1777033769584,32.54,78277.74,1.55,0.46615,0.00018,27.3171]
[1777033771272,32.54,78284.46,1.55,0.46733,0.00018,27.32287]
[1777033778647,32.53,78284.85,1.55,0.46739,0.00018,27.32332]
[1777033783685,32.52,78288.99,1.55,0.46812,0.00018,27.32881]
[1777033789289,32.52,78288.99,1.55,0.46812,0.00018,27.32881]
[1777033799795,32.5,78288.83,1.55,0.46806,0.00018,27.32844]
[1777033804830,32.5,78292.21,1.55,0.46865,0.00018,27.33286]
[1777033809865,32.49,78290.69,1.55,0.46838,0.00018,27.33084]
[1777033814899,32.49,78290.29,1.55,0.4683,0.00018,27.33028]
[1777033817920,32.49,78273.07,1.55,0.46523,0.00018,27.30668]
[1777033823201,32.49,78269.7,1.55,0.46463,0.00018,27.30187]
[1777033823239,32.49,78269.7,1.55,0.46463,0.00018,27.30187]
[1777033823312,32.49,78269.7,1.55,0.46463,0.00018,27.30187]
[1777033823302,32.49,78269.31,1.55,0.46456,0.00018,27.30131]
[1777033823964,32.49,78269.31,1.55,0.46456,0.00018,27.30131]
[1777033828999,32.49,78265.43,1.55,0.46387,0.00018,27.2957]
[1777033830011,32.49,78255.06,1.55,0.46203,0.00018,27.28029]
[1777033835044,32.49,78257.67,1.55,0.46249,0.00018,27.28083]
[1777033840268,32.49,78262.29,1.55,0.46331,0.00018,27.28772]
[1777033845019,32.49,78261.83,1.55,0.46323,0.00018,27.28705]
[1777033845065,32.49,78261.83,1.55,0.46323,0.00018,27.28705]
[1777033846163,32.49,78261.81,1.55,0.46323,0.00018,27.28702]
[1777033846174,32.49,78261.81,1.55,0.46323,0.00018,27.28702]
[1777033846325,32.49,78261.77,1.55,0.46322,0.00018,27.28697]
[1777033851841,32.49,78263.56,1.55,0.46354,0.00018,27.28962]
[1777033857194,32.49,78261.56,1.55,0.46319,0.00018,27.28668]
[1777033859224,32.49,78269.02,1.55,0.46452,0.00018,27.29756]
[1777033860327,32.49,78275.52,1.55,0.46567,0.00018,27.30679]
[1777033865250,32.49,78280.97,1.55,0.46664,0.00018,27.31433]
[1777033869621,32.49,78283.57,1.55,0.4671,0.00018,27.31786]
[1777033869659,32.49,78283.57,1.55,0.4671,0.00018,27.31786]
[1777033870724,32.49,78283.89,1.55,0.46716,0.00018,27.31829]
[1777033870734,32.49,78283.89,1.55,0.46716,0.00018,27.31829]
[1777033871293,32.49,78283.57,1.55,0.4671,0.00018,27.31785]
[1777033872748,32.49,78284.07,1.55,0.46719,0.00018,27.31853]
[1777033872762,32.49,78284.07,1.55,0.46719,0.00018,27.31853]
[1777033878342,32.48,78274.34,1.55,0.46545,0.00018,27.30503]
[1777033883379,32.48,78271.09,1.55,0.46487,0.00018,27.30041]
[1777033888411,32.48,78270.98,1.55,0.46484,0.00018,27.30024]
[1777033893447,32.48,78269.68,1.55,0.4646,0.00018,27.29495]
[1777033898483,32.48,78269.43,1.55,0.46456,0.00018,27.29458]
[1777033903868,32.47,78267.84,1.55,0.46427,0.00018,27.29227]
[1777033903968,32.47,78274.73,1.55,0.4655,0.00018,27.3021]
[1777033909559,32.47,78274.01,1.55,0.46537,0.00018,27.30106]
[1777033914597,32.47,78274.18,1.55,0.46539,0.00018,27.30127]
[1777033919201,32.47,78270.61,1.55,0.46475,0.00018,27.29618]
[1777033919210,32.47,78270.61,1.55,0.46475,0.00018,27.29618]
[1777033919297,32.47,78269.73,1.55,0.4646,0.00018,27.29491]
[1777033925054,32.46,78265.84,1.55,0.4639,0.00018,27.28927]
[1777033925070,32.46,78265.84,1.55,0.4639,0.00018,27.28927]
[1777033925363,32.46,78260.73,1.55,0.46299,0.00018,27.28175]
[1777033928394,32.46,78254.17,1.55,0.46182,0.00018,27.27189]
[1777033930380,32.46,78247.95,1.55,0.46071,0.00018,27.26233]
[1777033935596,32.47,78244.08,1.55,0.46003,0.00018,27.2563]
[1777033940737,32.47,78244.8,1.55,0.46016,0.00018,27.25746]
[1777033945239,32.47,78246.64,1.55,0.46049,0.00018,27.26036]
[1777033945462,32.47,78242.89,1.55,0.45982,0.00018,27.25447]
[1777033950497,32.47,78246.73,1.55,0.46051,0.00018,27.26053]
[1777033955499,32.47,78242.06,1.55,0.45967,0.00018,27.24977]
[1777033957794,32.47,78248.21,1.55,0.46077,0.00018,27.25943]
[1777033962803,32.48,78248.45,1.55,0.46082,0.00018,27.25983]
[1777033967829,32.47,78250.29,1.55,0.46114,0.00018,27.26266]
[1777033972916,32.47,78249.6,1.55,0.46102,0.00018,27.26157]
[1777033977994,32.48,78251.34,1.55,0.46133,0.00018,27.26428]
[1777033983060,32.48,78250.5,1.55,0.46118,0.00018,27.26301]
[1777033986520,32.47,78257.99,1.55,0.46251,0.00018,27.27436]
[1777033986554,32.47,78257.99,1.55,0.46251,0.00018,27.27436]
[1777033987315,32.47,78257.99,1.55,0.46251,0.00018,27.27436]
[1777033987415,32.47,78268.54,1.55,0.46439,0.00018,27.28988]
[1777033991421,32.48,78269.68,1.55,0.4646,0.00018,27.29154]
[1777033992446,32.48,78280.63,1.55,0.46655,0.00018,27.30693]
[1777033993430,32.48,78282.75,1.55,0.46692,0.00018,27.30983]
[1777033998510,32.48,78280.91,1.55,0.4666,0.00018,27.30731]
[1777034002474,32.47,78272.86,1.55,0.46516,0.00018,27.29605]
[1777034007640,32.47,78270.65,1.55,0.46477,0.00018,27.29291]
[1777034012941,32.47,78271.36,1.55,0.46489,0.00018,27.29051]
[1777034017967,32.48,78268.11,1.55,0.46431,0.00018,27.28585]
[1777034022529,32.48,78258.01,1.55,0.46251,0.00018,27.27099]
[1777034022801,32.48,78258.01,1.55,0.46251,0.00018,27.27099]
[1777034022814,32.48,78258.01,1.55,0.46251,0.00018,27.27099]
[1777034023497,32.48,78257.73,1.55,0.46246,0.00018,27.27058]
[1777034026537,32.48,78264.66,1.55,0.4637,0.00018,27.28086]
[1777034028461,32.48,78258.62,1.55,0.46262,0.00018,27.27193]
[1777034033472,32.48,78257.32,1.55,0.46239,0.00018,27.27]
[1777034038577,32.48,78253.36,1.55,0.46169,0.00018,27.26404]
[1777034043629,32.49,78255.81,1.55,0.46213,0.00018,27.26778]
[1777034048723,32.49,78251.42,1.55,0.46135,0.00018,27.2611]
[1777034053742,32.48,78252.05,1.55,0.46146,0.00018,27.26205]
[1777034054563,32.48,78252.05,1.55,0.46146,0.00018,27.26205]
[1777034054586,32.48,78252.48,1.55,0.46154,0.00018,27.26271]
[1777034059628,32.48,78249.8,1.55,0.46106,0.00018,27.25858]
[1777034060564,32.48,78249.8,1.55,0.46106,0.00018,27.25858]
[1777034060582,32.48,78249.8,1.55,0.46106,0.00018,27.25858]
[1777034060587,32.48,78250.55,1.55,0.46119,0.00018,27.25974]
[1777034060664,32.48,78250.55,1.55,0.46119,0.00018,27.25974]
[1777034063694,32.48,78244.32,1.55,0.46008,0.00018,27.25003]
[1777034064899,32.48,78245.14,1.55,0.46023,0.00018,27.25132]
[1777034064916,32.48,78245.14,1.55,0.46023,0.00018,27.25132]
[1777034065495,32.48,78244.81,1.55,0.46017,0.00018,27.25078]
[1777034069519,32.48,78238.03,1.55,0.45896,0.00018,27.23997]
[1777034069956,32.48,78238.03,1.55,0.45896,0.00018,27.23997]
[1777034069981,32.48,78238.03,1.55,0.45896,0.00018,27.23997]
[1777034070518,32.48,78239.27,1.55,0.45918,0.00018,27.24196]
[1777034074057,32.48,78238.14,1.55,0.45897,0.00018,27.23671]
[1777034074597,32.47,78238.23,1.55,0.45898,0.00018,27.23685]
[1777034078554,32.47,78229.55,1.55,0.45743,0.00018,27.22266]
[1777034078706,32.47,78229.55,1.55,0.45743,0.00018,27.22266]
[1777034079149,32.47,78225.95,1.55,0.45679,0.00018,27.21666]
[1777034080336,32.47,78225.95,1.55,0.45679,0.00018,27.21666]
[1777034080597,32.47,78225.95,1.55,0.45679,0.00018,27.21666]
[1777034081005,32.47,78213.63,1.55,0.45459,0.00018,27.19562]
[1777034082298,32.47,78209.77,1.55,0.4539,0.00018,27.18883]
[1777034084161,32.47,78210.92,1.55,0.45411,0.00018,27.19084]
[1777034084170,32.47,78210.92,1.55,0.45411,0.00018,27.19084]
[1777034084605,32.47,78211.23,1.55,0.45416,0.00018,27.19138]
[1777034089629,32.46,78214.1,1.55,0.45467,0.00018,27.19634]
[1777034089686,32.46,78213.94,1.55,0.45464,0.00018,27.19606]
[1777034090567,32.46,78211.21,1.55,0.45415,0.00018,27.19128]
[1777034093662,32.46,78214.94,1.55,0.45481,0.00018,27.19774]
[1777034093671,32.46,78214.94,1.55,0.45481,0.00018,27.19774]
[1777034094121,32.46,78214.94,1.55,0.45481,0.00018,27.19774]
[1777034094222,32.46,78214.82,1.55,0.45478,0.00018,27.19752]
[1777034097100,32.46,78219.51,1.55,0.45562,0.00018,27.20558]
[1777034097103,32.45,78219.56,1.55,0.45562,0.00018,27.20564]
[1777034103613,32.45,78220.45,1.55,0.45577,0.00018,27.20708]
[1777034108614,32.45,78218.09,1.55,0.45535,0.00018,27.20301]
[1777034108615,32.44,78219.44,1.55,0.45558,0.00018,27.20531]
[1777034111417,32.44,78220.28,1.55,0.45573,0.00018,27.20675]
[1777034111607,32.45,78218.55,1.55,0.45543,0.00018,27.2038]
[1777034117022,32.46,78217.33,1.55,0.45523,0.00018,27.20185]
[1777034122057,32.46,78219.57,1.55,0.45563,0.00018,27.20572]
[1777034124072,32.46,78231.88,1.55,0.45783,0.00018,27.22635]
[1777034129107,32.46,78232.81,1.55,0.45799,0.00018,27.22788]
[1777034130993,32.46,78233.53,1.55,0.45812,0.00018,27.22906]
[1777034131121,32.46,78234.31,1.55,0.45825,0.00018,27.22691]
[1777034136157,32.46,78232.84,1.55,0.45799,0.00018,27.22452]
[1777034138560,32.46,78238.98,1.55,0.45908,0.00018,27.23447]
[1777034143239,32.46,78240.21,1.55,0.4593,0.00018,27.23644]
[1777034143307,32.46,78244.6,1.55,0.46008,0.00018,27.24339]
[1777034148455,32.46,78249.41,1.55,0.46094,0.00018,27.25089]
[1777034151350,32.46,78249.92,1.55,0.46103,0.00018,27.25167]
[1777034151519,32.45,78259.78,1.55,0.46278,0.00018,27.26658]
[1777034152052,32.45,78259.78,1.55,0.46278,0.00018,27.26658]
[1777034152060,32.45,78259.78,1.55,0.46278,0.00018,27.26658]
[1777034152269,32.44,78259.78,1.55,0.46277,0.00018,27.26652]
[1777034157304,32.44,78257.61,1.55,0.46237,0.00018,27.26318]
[1777034159336,32.44,78257.29,1.55,0.46231,0.00018,27.2627]
[1777034159374,32.44,78257.29,1.55,0.46231,0.00018,27.2627]
[1777034159626,32.44,78268.69,1.55,0.46435,0.00018,27.27953]
[1777034160552,32.44,78270.73,1.55,0.46471,0.00018,27.28247]
[1777034161174,32.44,78270.73,1.55,0.46471,0.00018,27.28247]
[1777034161207,32.44,78270.73,1.55,0.46471,0.00018,27.28247]
[1777034161592,32.44,78270.73,1.55,0.46471,0.00018,27.28247]
[1777034161673,32.44,78270.85,1.55,0.46473,0.00018,27.28265]
[1777034164363,32.44,78281.08,1.55,0.46656,0.00018,27.29703]
[1777034166581,32.44,78270.79,1.55,0.46472,0.00018,27.28257]
[1777034169479,32.44,78273.9,1.55,0.46528,0.00018,27.28701]
[1777034169547,32.44,78273.26,1.55,0.46517,0.00018,27.2861]
[1777034174592,32.44,78273.12,1.55,0.46514,0.00018,27.28591]
[1777034179674,32.44,78269.21,1.55,0.46445,0.00018,27.28034]
[1777034184724,32.44,78268.86,1.55,0.46439,0.00018,27.27985]
[1777034189811,32.45,78266.97,1.55,0.46405,0.00018,27.27712]
[1777034194905,32.45,78268.13,1.55,0.46425,0.00018,27.27541]
[1777034199153,32.45,78264.53,1.55,0.46361,0.00018,27.27017]
[1777034199165,32.45,78264.53,1.55,0.46361,0.00018,27.27017]
[1777034199725,32.45,78264.53,1.55,0.46361,0.00018,27.27017]
[1777034199727,32.45,78263.22,1.55,0.46338,0.00018,27.26824]
[1777034200740,32.45,78242.62,1.55,0.45971,0.00018,27.23674]
[1777034202745,32.45,78244.66,1.55,0.46007,0.00018,27.23998]
[1777034207748,32.45,78248.14,1.55,0.4607,0.00018,27.24548]
[1777034211767,32.46,78259.15,1.55,0.46267,0.00018,27.26231]
[1777034216879,32.46,78261.79,1.55,0.46315,0.00018,27.26628]
[1777034221803,32.47,78253.27,1.55,0.46164,0.00018,27.25351]
[1777034225673,32.47,78244.48,1.55,0.46007,0.00018,27.23992]
[1777034227377,32.47,78244.1,1.55,0.46001,0.00018,27.23933]
[1777034227704,32.47,78241.8,1.55,0.4596,0.00018,27.23569]
[1777034228698,32.47,78241.8,1.55,0.4596,0.00018,27.23569]
[1777034228720,32.47,78240.81,1.55,0.45942,0.00018,27.23411]
[1777034230090,32.47,78241.77,1.55,0.45959,0.00018,27.23564]
[1777034230110,32.47,78241.77,1.55,0.45959,0.00018,27.23564]
[1777034230721,32.47,78242.06,1.55,0.45964,0.00018,27.2361]
[1777034231795,32.47,78242.06,1.55,0.45964,0.00018,27.2361]
[1777034232683,32.47,78235.07,1.55,0.4584,0.00018,27.22487]
[1777034234919,32.47,78230.63,1.55,0.45761,0.00018,27.21761]
[1777034234931,32.47,78230.63,1.55,0.45761,0.00018,27.21761]
[1777034235722,32.47,78230.49,1.55,0.45758,0.00018,27.21739]
[1777034236816,32.47,78225.09,1.55,0.45662,0.00018,27.20841]
[1777034237730,32.48,78225.54,1.55,0.45671,0.00018,27.20923]
[1777034242775,32.48,78230.3,1.55,0.45756,0.00018,27.21716]
[1777034247782,32.48,78228.81,1.55,0.4573,0.00018,27.21473]
[1777034247883,32.48,78228.81,1.55,0.4573,0.00018,27.21473]
[1777034247897,32.48,78228.81,1.55,0.4573,0.00018,27.21473]
[1777034248460,32.48,78226.95,1.55,0.45697,0.00018,27.21164]
[1777034248947,32.48,78226.95,1.55,0.45697,0.00018,27.21164]
[1777034249074,32.48,78226.95,1.55,0.45697,0.00018,27.21164]
[1777034249258,32.48,78226.95,1.55,0.45697,0.00018,27.21164]
[1777034249352,32.48,78226.95,1.55,0.45697,0.00018,27.21164]
[1777034249773,32.48,78213.91,1.55,0.45465,0.00018,27.18943]
[1777034250738,32.48,78207.23,1.55,0.45346,0.00018,27.1777]
[1777034253124,32.48,78206.97,1.55,0.45341,0.00018,27.17381]
[1777034253339,32.48,78206.97,1.55,0.45341,0.00018,27.17381]
[1777034255053,32.48,78200.77,1.55,0.4523,0.00018,27.1627]
[1777034260077,32.48,78196.75,1.55,0.45159,0.00018,27.1554]
[1777034264507,32.48,78199.44,1.55,0.45207,0.00018,27.16032]
[1777034264774,32.48,78208.0,1.55,0.45359,0.00018,27.17566]
[1777034265734,32.48,78216.26,1.55,0.45506,0.00018,27.19009]
[1777034267402,32.48,78214.05,1.55,0.45467,0.00018,27.18627]
[1777034267423,32.48,78214.05,1.55,0.45467,0.00018,27.18627]
[1777034267834,32.48,78216.05,1.55,0.45503,0.00018,27.18973]
[1777034270948,32.48,78215.1,1.55,0.45485,0.00018,27.18808]
[1777034271744,32.48,78212.7,1.55,0.45443,0.00018,27.18389]
[1777034277029,32.48,78214.38,1.55,0.45472,0.00018,27.18676]
[1777034282186,32.47,78212.09,1.55,0.4543,0.00018,27.18271]
[1777034283000,32.47,78214.75,1.55,0.45477,0.00018,27.18733]
[1777034283813,32.47,78214.84,1.55,0.45479,0.00018,27.18748]
[1777034288752,32.47,78208.4,1.55,0.45365,0.00018,27.17624]
[1777034293757,32.48,78208.53,1.55,0.45368,0.00018,27.17651]
[1777034296078,32.48,78210.69,1.55,0.45407,0.00018,27.18035]
[1777034296713,32.48,78205.68,1.55,0.45318,0.00018,27.1715]
[1777034301727,32.48,78207.16,1.55,0.45345,0.00018,27.17418]
[1777034304797,32.48,78198.35,1.55,0.45188,0.00018,27.15837]
[1777034305808,32.48,78198.35,1.55,0.45188,0.00018,27.15837]
[1777034305815,32.48,78198.35,1.55,0.45188,0.00018,27.15837]
[1777034305831,32.48,78195.39,1.55,0.45136,0.00018,27.15296]
[1777034310856,32.49,78190.73,1.55,0.45053,0.00018,27.14435]
[1777034316189,32.49,78190.77,1.55,0.45053,0.00018,27.141]
[1777034321192,32.49,78191.45,1.55,0.45065,0.00018,27.14227]
[1777034324875,32.49,78197.8,1.55,0.45178,0.00018,27.15397]
[1777034327878,32.49,78204.17,1.55,0.45291,0.00018,27.16547]
[1777034329867,32.49,78210.28,1.55,0.454,0.00018,27.17631]
[1777034330408,32.49,78210.28,1.55,0.454,0.00018,27.17631]
[1777034330803,32.49,78210.1,1.55,0.45397,0.00018,27.17599]
[1777034335817,32.48,78212.98,1.55,0.45447,0.00018,27.18099]
[1777034340892,32.46,78211.14,1.55,0.45411,0.00018,27.17753]
[1777034346406,32.46,78208.92,1.55,0.45372,0.00018,27.17359]
[1777034351490,32.46,78208.59,1.55,0.45365,0.00018,27.17298]
[1777034356493,32.46,78206.18,1.55,0.45322,0.00018,27.16867]
[1777034356778,32.46,78199.41,1.55,0.45201,0.00018,27.15647]
[1777034361848,32.46,78203.33,1.55,0.45271,0.00018,27.16354]
[1777034365760,32.45,78202.72,1.55,0.4526,0.00018,27.16242]
[1777034365773,32.45,78202.72,1.55,0.4526,0.00018,27.16242]
[1777034365861,32.45,78202.25,1.55,0.45251,0.00018,27.16157]
[1777034370810,32.45,78202.11,1.55,0.45248,0.00018,27.16128]
[1777034370823,32.45,78202.11,1.55,0.45248,0.00018,27.16128]
[1777034370911,32.45,78205.5,1.55,0.45309,0.00018,27.16735]
[1777034371009,32.45,78205.5,1.55,0.45309,0.00018,27.16735]
[1777034371187,32.45,78205.5,1.55,0.45309,0.00018,27.16735]
[1777034371347,32.45,78205.5,1.55,0.45309,0.00018,27.16735]
[1777034371469,32.45,78205.5,1.55,0.45309,0.00018,27.16735]
[1777034371568,32.45,78205.5,1.55,0.45309,0.00018,27.16735]
[1777034371649,32.45,78205.5,1.55,0.45309,0.00018,27.16735]
[1777034371778,32.45,78205.5,1.55,0.45309,0.00018,27.16735]
[1777034371880,32.45,78208.87,1.55,0.45368,0.00018,27.16991]
[1777034375949,32.45,78210.74,1.55,0.454,0.00018,27.17316]
[1777034376446,32.45,78210.74,1.55,0.454,0.00018,27.17314]
[1777034377256,32.45,78210.74,1.55,0.454,0.00018,27.17314]
[1777034377770,32.44,78210.74,1.55,0.454,0.00018,27.17313]
[1777034382807,32.44,78209.05,1.55,0.45369,0.00018,27.1701]
[1777034387818,32.44,78209.46,1.55,0.45376,0.00018,27.17076]
[1777034389972,32.43,78209.48,1.55,0.45376,0.00018,27.17075]
[1777034390841,32.43,78209.08,1.55,0.45368,0.00018,27.17003]
[1777034395852,32.43,78211.78,1.55,0.45416,0.00018,27.17478]
[1777034400908,32.43,78215.25,1.55,0.45478,0.00018,27.18082]
[1777034402901,32.43,78228.88,1.55,0.45721,0.00018,27.20397]
[1777034403929,32.43,78239.86,1.55,0.45917,0.00018,27.2219]
[1777034404998,32.43,78238.43,1.55,0.45891,0.00018,27.2196]
[1777034405937,32.43,78239.05,1.55,0.45902,0.00018,27.22059]
[1777034407417,32.43,78239.05,1.55,0.45902,0.00018,27.22059]
[1777034407830,32.43,78239.43,1.55,0.45909,0.00018,27.2212]
[1777034408248,32.43,78239.43,1.55,0.45909,0.00018,27.2212]
[1777034414138,32.43,78248.64,1.55,0.46074,0.00018,27.2358]
[1777034415875,32.43,78248.64,1.55,0.46074,0.00018,27.2358]
[1777034415943,32.44,78248.06,1.55,0.46064,0.00018,27.23492]
[1777034419150,32.44,78249.66,1.55,0.46093,0.00018,27.23743]
[1777034419187,32.44,78249.87,1.55,0.46097,0.00018,27.23776]
[1777034424047,32.44,78254.75,1.55,0.46184,0.00018,27.24529]
[1777034424884,32.44,78255.3,1.55,0.46194,0.00018,27.24613]
[1777034426053,32.44,78255.34,1.55,0.46195,0.00018,27.2462]
[1777034426059,32.44,78255.34,1.55,0.46195,0.00018,27.2462]
[1777034426228,32.44,78255.34,1.55,0.46195,0.00018,27.2462]
[1777034432035,32.45,78254.92,1.55,0.46188,0.00018,27.24557]
[1777034437502,32.45,78256.6,1.55,0.46218,0.00018,27.24476]
[1777034446003,32.46,78256.6,1.55,0.46219,0.00018,27.24481]
[1777034446929,32.46,78256.6,1.55,0.46219,0.00018,27.24481]
[1777034446939,32.46,78256.6,1.55,0.46219,0.00018,27.24481]
[1777034446936,32.46,78260.42,1.55,0.46287,0.00018,27.25055]
[1777034447933,32.46,78260.42,1.55,0.46287,0.00018,27.25055]
[1777034452448,32.46,78260.92,1.55,0.46296,0.00018,27.25132]
[1777034452927,32.46,78260.92,1.55,0.46297,0.00018,27.25132]
[1777034454830,32.46,78260.92,1.55,0.46297,0.00018,27.25133]
[1777034454841,32.46,78260.92,1.55,0.46297,0.00018,27.25133]
[1777034454930,32.46,78260.92,1.55,0.46297,0.00018,27.25133]
[1777034458526,32.46,78262.36,1.55,0.46323,0.00018,27.25347]
[1777034458870,32.46,78262.36,1.55,0.46323,0.00018,27.25349]
[1777034463935,32.47,78262.36,1.55,0.46323,0.00018,27.25351]
[1777034468983,32.47,78265.96,1.55,0.46388,0.00018,27.25882]
[1777034474069,32.47,78265.96,1.55,0.46388,0.00018,27.25885]
[1777034479074,32.47,78270.79,1.55,0.46475,0.00018,27.26584]
[1777034483929,32.48,78279.42,1.55,0.46629,0.00018,27.27801]
[1777034488974,32.48,78277.35,1.55,0.46592,0.00018,27.27514]
[1777034493996,32.48,78281.11,1.55,0.46659,0.00018,27.27694]
[1777034499012,32.48,78279.88,1.55,0.46637,0.00018,27.27525]
[1777034499994,32.48,78269.7,1.55,0.46455,0.00018,27.26091]
[1777034505018,32.48,78269.12,1.55,0.46445,0.00018,27.26009]
[1777034510058,32.48,78266.96,1.55,0.46407,0.00018,27.25699]
[1777034515170,32.49,78268.75,1.55,0.46439,0.00018,27.25961]
[1777034520391,32.49,78269.38,1.55,0.46451,0.00018,27.26054]
[1777034523410,32.49,78276.23,1.55,0.46573,0.00018,27.27027]
[1777034526222,32.49,78282.45,1.55,0.46684,0.00018,27.27888]
[1777034531739,32.49,78281.54,1.55,0.46668,0.00018,27.27763]
[1777034536784,32.49,78281.53,1.55,0.46668,0.00018,27.27762]
[1777034541962,32.49,78280.56,1.55,0.46651,0.00018,27.27629]
[1777034547023,32.49,78280.08,1.55,0.46642,0.00018,27.27563]
[1777034552072,32.49,78278.72,1.55,0.46617,0.00018,27.27035]
[1777034557809,32.49,78278.93,1.55,0.46621,0.00018,27.27065]
[1777034562821,32.49,78278.18,1.55,0.46608,0.00018,27.26961]
[1777034567869,32.49,78278.23,1.55,0.46609,0.00018,27.26968]
[1777034573144,32.5,78277.99,1.55,0.46605,0.00018,27.26935]
[1777034576025,32.5,78286.86,1.55,0.46763,0.00018,27.28148]
[1777034578097,32.5,78293.08,1.55,0.46874,0.00018,27.28972]
[1777034578504,32.5,78293.08,1.55,0.46874,0.00018,27.28972]
[1777034578532,32.5,78293.08,1.55,0.46874,0.00018,27.28972]
[1777034579066,32.5,78294.13,1.55,0.46893,0.00018,27.29109]
[1777034579281,32.5,78294.13,1.55,0.46893,0.00018,27.29109]
[1777034580132,32.49,78294.55,1.55,0.469,0.00018,27.29163]
[1777034580576,32.49,78294.55,1.55,0.469,0.00018,27.29163]
[1777034580593,32.49,78294.55,1.55,0.469,0.00018,27.29163]
[1777034584554,32.49,78285.57,1.55,0.4674,0.00018,27.27972]
[1777034588267,32.49,78284.27,1.55,0.46716,0.00018,27.27796]
[1777034588276,32.49,78284.27,1.55,0.46716,0.00018,27.27796]
[1777034588968,32.49,78281.63,1.55,0.46669,0.00018,27.27436]
[1777034594049,32.49,78280.54,1.55,0.4665,0.00018,27.27286]
[1777034594150,32.49,78288.15,1.55,0.46786,0.00018,27.28318]
[1777034596177,32.49,78293.49,1.55,0.46881,0.00018,27.29023]
[1777034596868,32.49,78293.49,1.55,0.46881,0.00018,27.29023]
[1777034596961,32.49,78294.3,1.55,0.46895,0.00018,27.29128]
[1777034602467,32.49,78297.27,1.55,0.46947,0.00018,27.29509]
[1777034607500,32.48,78299.49,1.55,0.46987,0.00018,27.29791]
[1777034612537,32.48,78298.46,1.55,0.46967,0.00018,27.29317]
[1777034617571,32.48,78297.69,1.55,0.46953,0.00018,27.29217]
[1777034623613,32.47,78295.03,1.55,0.46905,0.00018,27.28869]
[1777034626910,32.47,78288.94,1.55,0.46796,0.00018,27.28063]
[1777034627275,32.47,78288.94,1.55,0.46796,0.00018,27.28063]
[1777034628153,32.47,78288.94,1.55,0.46796,0.00018,27.28063]
[1777034628198,32.47,78288.94,1.55,0.46796,0.00018,27.28063]
[1777034628197,32.47,78274.9,1.55,0.46545,0.00018,27.26138]
[1777034629183,32.47,78272.18,1.55,0.46497,0.00018,27.25752]
[1777034633003,32.47,78265.93,1.55,0.46385,0.00018,27.24853]
[1777034635948,32.47,78263.73,1.55,0.46346,0.00018,27.24532]
[1777034636041,32.47,78263.73,1.55,0.46346,0.00018,27.24532]
[1777034636060,32.47,78263.73,1.55,0.46346,0.00018,27.24532]
[1777034636122,32.47,78263.73,1.55,0.46346,0.00018,27.24532]
[1777034636175,32.47,78264.19,1.55,0.46354,0.00018,27.246]
[1777034637101,32.47,78256.61,1.55,0.46219,0.00018,27.23472]
[1777034638718,32.47,78249.98,1.55,0.46101,0.00018,27.2246]
[1777034643115,32.47,78247.84,1.55,0.46063,0.00018,27.22127]
[1777034643218,32.47,78247.84,1.55,0.46063,0.00018,27.22127]
[1777034643216,32.47,78248.3,1.55,0.46071,0.00018,27.22198]
[1777034643310,32.47,78248.3,1.55,0.46071,0.00018,27.22198]
[1777034644197,32.47,78245.86,1.55,0.46027,0.00018,27.21816]
[1777034646505,32.47,78241.18,1.55,0.45944,0.00018,27.21076]
[1777034646518,32.47,78241.18,1.55,0.45944,0.00018,27.21076]
[1777034646779,32.47,78240.05,1.55,0.45923,0.00018,27.20894]
[1777034651813,32.46,78239.82,1.55,0.45919,0.00018,27.20854]
[1777034656847,32.46,78239.78,1.55,0.45918,0.00018,27.20847]
[1777034660212,32.46,78239.78,1.55,0.45918,0.00018,27.20847]
[1777034660383,32.46,78239.98,1.55,0.45921,0.00018,27.20879]
[1777034660463,32.46,78239.98,1.55,0.45921,0.00018,27.20879]
[1777034660652,32.46,78239.98,1.55,0.45921,0.00018,27.20879]
[1777034660763,32.46,78239.98,1.55,0.45921,0.00018,27.20879]
[1777034660886,32.46,78239.98,1.55,0.45921,0.00018,27.20879]
[1777034661063,32.46,78239.98,1.55,0.45921,0.00018,27.20879]
[1777034661164,32.46,78218.98,1.55,0.45547,0.00018,27.17398]
[1777034661940,32.46,78218.98,1.55,0.45547,0.00018,27.17398]
[1777034661952,32.46,78217.86,1.55,0.45527,0.00018,27.17205]
[1777034663689,32.46,78217.86,1.55,0.45527,0.00018,27.17205]
[1777034663703,32.46,78217.86,1.55,0.45527,0.00018,27.17205]
[1777034663710,32.46,78217.86,1.55,0.45527,0.00018,27.17205]
[1777034663896,32.46,78215.73,1.55,0.45489,0.00018,27.16836]
[1777034668953,32.46,78214.11,1.55,0.45459,0.00018,27.16551]
[1777034673955,32.45,78213.22,1.55,0.45442,0.00018,27.1605]
[1777034674106,32.45,78213.22,1.55,0.45442,0.00018,27.1605]
[1777034675201,32.45,78195.59,1.55,0.45128,0.00018,27.12889]
[1777034676243,32.45,78195.59,1.55,0.45128,0.00018,27.12889]
[1777034676181,32.45,78196.35,1.55,0.45142,0.00018,27.13029]
[1777034677083,32.45,78196.35,1.55,0.45142,0.00018,27.13029]
[1777034677091,32.45,78197.08,1.55,0.45155,0.00018,27.13163]
[1777034682647,32.45,78196.93,1.55,0.45152,0.00018,27.13137]
[1777034688270,32.46,78195.04,1.55,0.45119,0.00018,27.12793]
[1777034690080,32.46,78206.39,1.55,0.45321,0.00018,27.14849]
[1777034695126,32.45,78203.46,1.55,0.45269,0.00018,27.14322]
[1777034696654,32.46,78202.56,1.55,0.45253,0.00018,27.14161]
[1777034697156,32.46,78201.38,1.55,0.45232,0.00018,27.13949]
[1777034702164,32.46,78202.69,1.55,0.45256,0.00018,27.14193]
[1777034702574,32.46,78202.69,1.55,0.45256,0.00018,27.14193]
[1777034702592,32.46,78202.69,1.55,0.45256,0.00018,27.14193]
[1777034702620,32.46,78202.69,1.55,0.45256,0.00018,27.14193]
[1777034703174,32.46,78202.69,1.55,0.45256,0.00018,27.14194]
[1777034704619,32.46,78201.44,1.55,0.45234,0.00018,27.1397]
[1777034704634,32.46,78201.44,1.55,0.45234,0.00018,27.1397]
[1777034709688,32.47,78199.89,1.55,0.45207,0.00018,27.13695]
[1777034712234,32.47,78193.6,1.55,0.45096,0.00018,27.12546]
[1777034717269,32.47,78196.45,1.55,0.45147,0.00018,27.13078]
[1777034722275,32.48,78201.83,1.55,0.45244,0.00018,27.14062]
[1777034727318,32.48,78201.1,1.55,0.45232,0.00018,27.13937]
[1777034732669,32.49,78199.4,1.55,0.45201,0.00018,27.13293]
[1777034736220,32.5,78209.15,1.55,0.45378,0.00018,27.15065]
[1777034738288,32.51,78213.48,1.55,0.45456,0.00018,27.15831]
[1777034739120,32.51,78213.48,1.55,0.45456,0.00018,27.15831]
[1777034739242,32.51,78214.71,1.55,0.45479,0.00018,27.16049]
[1777034744263,32.52,78212.75,1.55,0.45445,0.00018,27.15719]
[1777034744957,32.53,78213.11,1.55,0.45452,0.00018,27.15787]
[1777034745304,32.53,78213.62,1.55,0.45462,0.00018,27.15881]
[1777034749078,32.53,78214.08,1.55,0.4547,0.00018,27.15962]
[1777034749087,32.53,78214.08,1.55,0.4547,0.00018,27.15962]
[1777034749344,32.53,78215.19,1.55,0.4549,0.00018,27.16155]
[1777034754348,32.53,78215.54,1.55,0.45497,0.00018,27.16218]
[1777034759349,32.53,78217.88,1.55,0.45539,0.00018,27.16622]
[1777034761317,32.54,78218.06,1.55,0.45542,0.00018,27.16656]
[1777034761322,32.54,78218.41,1.55,0.45549,0.00018,27.16718]
[1777034766404,32.54,78223.66,1.55,0.45642,0.00018,27.17611]
[1777034771420,32.55,78223.48,1.55,0.45641,0.00018,27.17595]
[1777034772047,32.55,78223.7,1.55,0.45645,0.00018,27.17636]
[1777034776312,32.56,78235.4,1.55,0.45854,0.00018,27.19571]
[1777034777836,32.56,78238.14,1.55,0.45903,0.00018,27.20013]
[1777034777952,32.56,78239.26,1.55,0.45923,0.00018,27.20193]
[1777034778885,32.56,78239.26,1.55,0.45923,0.00018,27.20193]
[1777034778897,32.56,78239.26,1.55,0.45923,0.00018,27.20193]
[1777034778970,32.56,78241.07,1.55,0.45956,0.00018,27.20482]
[1777034784741,32.57,78242.3,1.55,0.45978,0.00018,27.20683]
[1777034787765,32.57,78249.62,1.55,0.46109,0.00018,27.21827]
[1777034790785,32.58,78255.63,1.55,0.46216,0.00018,27.22744]
[1777034795822,32.58,78256.71,1.55,0.46236,0.00018,27.2257]
[1777034800857,32.58,78260.68,1.55,0.46307,0.00018,27.23165]
[1777034808201,32.59,78261.64,1.55,0.46324,0.00018,27.23308]
[1777034811111,32.59,78262.48,1.55,0.4634,0.00018,27.23436]
[1777034811342,32.59,78268.69,1.55,0.4645,0.00018,27.24337]
[1777034816388,32.59,78266.17,1.55,0.46406,0.00018,27.23976]
[1777034821398,32.6,78262.25,1.55,0.46337,0.00018,27.23407]
[1777034826477,32.6,78264.62,1.55,0.46379,0.00018,27.23755]
[1777034829380,32.6,78257.76,1.55,0.46257,0.00018,27.22744]
[1777034834480,32.6,78255.77,1.55,0.46222,0.00018,27.22448]
[1777034839506,32.6,78257.49,1.55,0.46253,0.00018,27.22707]
[1777034844617,32.6,78259.59,1.55,0.4629,0.00018,27.23021]
[1777034849671,32.6,78258.12,1.55,0.46264,0.00018,27.22803]
[1777034854679,32.6,78257.35,1.55,0.4625,0.00018,27.22348]
[1777034859232,32.61,78255.67,1.55,0.46221,0.00018,27.22098]
[1777034859408,32.61,78256.2,1.55,0.4623,0.00018,27.22178]
[1777034864638,32.61,78258.79,1.55,0.46276,0.00018,27.22567]
[1777034869678,32.61,78260.29,1.55,0.46304,0.00018,27.22792]
[1777034871511,32.61,78263.01,1.55,0.46352,0.00018,27.23193]
[1777034871654,32.61,78263.01,1.55,0.46352,0.00018,27.23193]
[1777034871900,32.61,78263.01,1.55,0.46352,0.00018,27.23193]
[1777034872359,32.61,78276.29,1.55,0.46588,0.00018,27.2509]
[1777034873505,32.62,78276.29,1.55,0.46589,0.00018,27.25097]
[1777034873615,32.62,78276.29,1.55,0.46589,0.00018,27.25097]
[1777034873660,32.62,78276.29,1.55,0.46589,0.00018,27.25097]
[1777034873815,32.62,78276.29,1.55,0.46589,0.00018,27.25097]
[1777034873896,32.62,78276.29,1.55,0.46589,0.00018,27.25097]
[1777034874020,32.62,78276.29,1.55,0.46589,0.00018,27.25097]
[1777034874285,32.62,78276.29,1.55,0.46589,0.00018,27.25097]
[1777034874387,32.63,78276.87,1.55,0.466,0.00018,27.25182]
[1777034875408,32.63,78276.87,1.55,0.466,0.00018,27.25182]
[1777034875421,32.63,78277.11,1.55,0.46605,0.00018,27.25218]
[1777034877307,32.64,78277.11,1.55,0.46606,0.00018,27.25222]
[1777034877347,32.64,78277.11,1.55,0.46606,0.00018,27.25222]
[1777034877410,32.64,78277.07,1.55,0.46606,0.00018,27.2522]
[1777034879407,32.66,78269.95,1.55,0.46482,0.00018,27.24234]
[1777034880775,32.66,78269.83,1.55,0.4648,0.00018,27.24217]
[1777034880791,32.66,78269.83,1.55,0.4648,0.00018,27.24217]
[1777034881420,32.66,78269.53,1.55,0.46474,0.00018,27.24175]
[1777034885449,32.66,78262.32,1.55,0.46347,0.00018,27.23137]
[1777034890470,32.66,78258.46,1.55,0.46279,0.00018,27.2257]
[1777034892303,32.66,78254.56,1.55,0.4621,0.00018,27.21988]
[1777034892499,32.66,78251.39,1.55,0.46153,0.00018,27.21508]
[1777034893505,32.66,78239.29,1.55,0.45939,0.00018,27.19628]
[1777034894511,32.66,78243.4,1.55,0.46012,0.00018,27.20276]
[1777034894991,32.66,78243.4,1.55,0.46012,0.00018,27.20276]
[1777034895010,32.66,78243.4,1.55,0.46012,0.00018,27.20276]
[1777034895510,32.67,78244.95,1.55,0.46039,0.00018,27.20518]
[1777034900747,32.67,78248.36,1.55,0.461,0.00018,27.21047]
[1777034905781,32.67,78253.07,1.55,0.46184,0.00018,27.21767]
[1777034910796,32.67,78255.87,1.55,0.46234,0.00018,27.2219]
[1777034916172,32.67,78258.01,1.55,0.46271,0.00018,27.2217]
[1777034921192,32.67,78260.02,1.55,0.46307,0.00018,27.22469]
[1777034926210,32.68,78265.15,1.55,0.46399,0.00018,27.2322]
[1777034927111,32.68,78264.15,1.55,0.46381,0.00018,27.23075]
[1777034927412,32.68,78264.29,1.55,0.46383,0.00018,27.23096]
[1777034932492,32.68,78261.16,1.55,0.46328,0.00018,27.22641]
[1777034936565,32.68,78266.43,1.55,0.46422,0.00018,27.23412]
[1777034937483,32.69,78269.67,1.55,0.4648,0.00018,27.23877]
[1777034939491,32.69,78263.2,1.55,0.46365,0.00018,27.22946]
[1777034944512,32.69,78257.74,1.55,0.46269,0.00018,27.22143]
[1777034949536,32.69,78256.19,1.55,0.46241,0.00018,27.21913]
[1777034953247,32.69,78249.52,1.55,0.46123,0.00018,27.20906]
[1777034954317,32.69,78249.52,1.55,0.46123,0.00018,27.20906]
[1777034954475,32.69,78247.15,1.55,0.46081,0.00018,27.20543]
[1777034955427,32.69,78234.81,1.55,0.45863,0.00018,27.18599]
[1777034956535,32.69,78231.31,1.55,0.45801,0.00018,27.18034]
[1777034959085,32.69,78228.4,1.55,0.4575,0.00018,27.17561]
[1777034959129,32.69,78228.4,1.55,0.4575,0.00018,27.17561]
[1777034959510,32.69,78228.4,1.55,0.4575,0.00018,27.17561]
[1777034959477,32.69,78227.76,1.55,0.45739,0.00018,27.17457]
[1777034959894,32.69,78227.76,1.55,0.45739,0.00018,27.17457]
[1777034960095,32.69,78227.76,1.55,0.45739,0.00018,27.17457]
[1777034960476,32.69,78209.71,1.55,0.45419,0.00018,27.144]
[1777034961989,32.69,78204.15,1.55,0.45321,0.00018,27.13423]
[1777034964355,32.69,78204.82,1.55,0.45333,0.00018,27.13542]
[1777034964387,32.69,78204.82,1.55,0.45333,0.00018,27.13542]
[1777034964578,32.7,78203.77,1.55,0.45314,0.00018,27.13358]
[1777034966097,32.7,78204.03,1.55,0.45319,0.00018,27.13405]
[1777034966515,32.7,78202.74,1.55,0.45296,0.00018,27.13176]
[1777034967422,32.7,78189.23,1.55,0.45057,0.00018,27.10726]
[1777034968397,32.7,78189.23,1.55,0.45057,0.00018,27.10726]
[1777034968418,32.7,78189.23,1.55,0.45057,0.00018,27.10726]
[1777034968519,32.7,78188.65,1.55,0.45047,0.00018,27.10619]
[1777034971669,32.7,78189.28,1.55,0.45058,0.00018,27.10395]
[1777034972060,32.7,78189.57,1.55,0.45063,0.00018,27.10449]
[1777034975199,32.7,78178.93,1.55,0.44875,0.00018,27.08455]
[1777034976474,32.7,78172.84,1.55,0.44768,0.00018,27.07286]
[1777034980449,32.7,78166.64,1.55,0.44658,0.00018,27.06076]
[1777034980729,32.7,78166.64,1.55,0.44658,0.00018,27.06076]
[1777034981500,32.7,78153.62,1.55,0.44429,0.00018,27.03468]
[1777034982404,32.7,78158.42,1.55,0.44514,0.00018,27.04442]
[1777034987407,32.71,78158.0,1.55,0.44507,0.00018,27.04362]
[1777034990094,32.71,78158.24,1.55,0.44511,0.00018,27.04414]
[1777034990114,32.71,78158.24,1.55,0.44511,0.00018,27.04414]
[1777034990521,32.71,78156.99,1.55,0.44489,0.00018,27.04163]
[1777034995434,32.71,78146.82,1.55,0.4431,0.00018,27.02087]
[1777035000480,32.72,78151.98,1.55,0.44402,0.00018,27.03157]
[1777035004400,32.72,78154.0,1.55,0.44438,0.00018,27.03575]
[1777035004530,32.72,78138.78,1.55,0.4417,0.00018,27.00417]
[1777035005145,32.72,78138.78,1.55,0.4417,0.00018,27.00417]
[1777035005196,32.72,78138.78,1.55,0.4417,0.00018,27.00417]
[1777035005224,32.72,78138.78,1.55,0.4417,0.00018,27.00417]
[1777035005506,32.72,78124.42,1.55,0.43917,0.00018,26.97328]
[1777035006192,32.72,78124.42,1.55,0.43917,0.00018,26.97328]
[1777035006296,32.72,78124.42,1.55,0.43917,0.00018,26.97328]
[1777035006376,32.72,78124.42,1.55,0.43917,0.00018,26.97328]
[1777035006613,32.72,78115.38,1.55,0.43758,0.00018,26.9533]
[1777035009894,32.72,78112.06,1.55,0.43699,0.00018,26.94579]
[1777035009904,32.72,78112.06,1.55,0.43699,0.00018,26.94579]
[1777035010467,32.72,78112.06,1.55,0.43699,0.00018,26.94579]
[1777035010519,32.72,78104.64,1.55,0.43568,0.00018,26.9289]
[1777035013355,32.72,78117.68,1.55,0.43798,0.00018,26.95834]
[1777035014014,32.72,78117.68,1.55,0.43798,0.00018,26.95834]
[1777035014540,32.72,78114.76,1.55,0.43747,0.00018,26.95183]
[1777035018782,32.72,78119.79,1.55,0.43836,0.00018,26.96308]
[1777035019608,32.72,78119.66,1.55,0.43833,0.00018,26.9628]
[1777035024643,32.72,78118.16,1.55,0.43807,0.00018,26.95952]
[1777035025371,32.72,78112.37,1.55,0.43705,0.00018,26.94658]
[1777035025380,32.72,78112.37,1.55,0.43705,0.00018,26.94658]
[1777035025572,32.72,78106.44,1.55,0.43601,0.00018,26.93314]
[1777035030590,32.73,78111.53,1.55,0.43692,0.00018,26.94479]
[1777035035671,32.73,78111.53,1.55,0.43692,0.00018,26.94148]
[1777035037928,32.73,78107.08,1.55,0.43614,0.00018,26.93144]
[1777035038593,32.73,78105.73,1.55,0.43591,0.00018,26.92838]
[1777035043809,32.74,78109.87,1.55,0.43665,0.00018,26.93794]
[1777035048857,32.75,78110.63,1.55,0.43679,0.00018,26.9398]
[1777035051707,32.75,78116.89,1.55,0.4379,0.00018,26.95392]
[1777035054435,32.75,78119.28,1.55,0.43833,0.00018,26.95927]
[1777035054644,32.75,78121.34,1.55,0.43869,0.00018,26.96383]
[1777035059667,32.76,78123.1,1.55,0.43901,0.00018,26.96777]
[1777035059683,32.76,78129.31,1.55,0.4401,0.00018,26.98131]
[1777035060039,32.76,78129.31,1.55,0.4401,0.00018,26.98131]
[1777035060691,32.76,78136.08,1.55,0.4413,0.00018,26.99582]
[1777035060774,32.76,78136.08,1.55,0.4413,0.00018,26.99582]
[1777035060816,32.76,78136.08,1.55,0.4413,0.00018,26.99582]
[1777035061704,32.76,78141.29,1.55,0.44222,0.00018,27.00685]
[1777035061938,32.76,78141.29,1.55,0.44222,0.00018,27.00685]
[1777035061976,32.76,78141.29,1.55,0.44222,0.00018,27.00685]
[1777035062290,32.76,78143.28,1.55,0.44257,0.00018,27.01101]
[1777035063618,32.76,78152.66,1.55,0.44423,0.00018,27.0304]
[1777035064022,32.76,78152.66,1.55,0.44423,0.00018,27.0304]
[1777035064105,32.76,78152.66,1.55,0.44423,0.00018,27.0304]
[1777035064323,32.76,78157.09,1.55,0.44501,0.00018,27.03938]
[1777035066240,32.76,78154.92,1.55,0.44463,0.00018,27.03503]
[1777035067016,32.76,78154.92,1.55,0.44463,0.00018,27.03503]
[1777035067084,32.76,78154.52,1.55,0.44456,0.00018,27.03423]
[1777035071030,32.77,78144.93,1.55,0.44288,0.00018,27.01462]
[1777035073439,32.77,78142.58,1.55,0.44247,0.00018,27.00979]
[1777035074313,32.77,78142.58,1.55,0.44247,0.00018,27.00979]
[1777035074324,32.77,78142.58,1.55,0.44247,0.00018,27.00979]
[1777035074375,32.78,78142.8,1.55,0.44254,0.00018,27.01053]
[1777035074846,32.78,78142.8,1.55,0.44254,0.00018,27.01053]
[1777035074938,32.78,78142.8,1.55,0.44254,0.00018,27.01053]
[1777035074952,32.78,78140.75,1.55,0.44217,0.00018,27.00624]
[1777035078114,32.79,78135.11,1.55,0.44121,0.00018,26.99458]
[1777035078181,32.79,78135.11,1.55,0.44121,0.00018,26.99458]
[1777035078215,32.8,78134.22,1.55,0.44105,0.00018,26.9927]
[1777035080121,32.8,78135.13,1.55,0.44121,0.00018,26.99466]
[1777035080139,32.8,78135.13,1.55,0.44121,0.00018,26.99466]
[1777035080659,32.8,78134.4,1.55,0.44109,0.00018,26.99315]
[1777035082721,32.8,78136.03,1.55,0.44138,0.00018,26.99666]
[1777035082731,32.8,78136.03,1.55,0.44138,0.00018,26.99666]
[1777035083707,32.8,78132.86,1.55,0.44082,0.00018,26.98993]
[1777035085610,32.8,78132.86,1.55,0.44082,0.00018,26.98993]
[1777035085670,32.8,78132.86,1.55,0.44082,0.00018,26.98993]
[1777035087054,32.81,78126.57,1.55,0.43973,0.00018,26.97651]
[1777035093197,32.83,78124.95,1.55,0.43948,0.00018,26.97]
[1777035098801,32.85,78124.76,1.55,0.4395,0.00018,26.97013]
[1777035105009,32.85,78126.0,1.55,0.43972,0.00018,26.97289]
[1777035110684,32.86,78127.19,1.55,0.43994,0.00018,26.97552]
[1777035112472,32.86,78127.74,1.55,0.44004,0.00018,26.97672]
[1777035112637,32.86,78128.38,1.55,0.44015,0.00018,26.97811]
[1777035116995,32.86,78131.79,1.55,0.44075,0.00018,26.98544]
[1777035117671,32.86,78130.19,1.55,0.44047,0.00018,26.98202]
[1777035122730,32.86,78125.29,1.55,0.43961,0.00018,26.97147]
[1777035123020,32.86,78123.8,1.55,0.43935,0.00018,26.96824]
[1777035123609,32.86,78123.24,1.55,0.43925,0.00018,26.96703]
[1777035127713,32.86,78126.13,1.55,0.43976,0.00018,26.97332]
[1777035127724,32.86,78126.13,1.55,0.43976,0.00018,26.97332]
[1777035128501,32.86,78120.03,1.55,0.43869,0.00018,26.96003]
[1777035131554,32.86,78108.53,1.55,0.43668,0.00018,26.93446]
[1777035134216,32.86,78100.92,1.55,0.43535,0.00018,26.9172]
[1777035139624,32.87,78095.66,1.55,0.43443,0.00018,26.90512]
[1777035139708,32.87,78097.81,1.55,0.43481,0.00018,26.91009]
[1777035141659,32.86,78090.64,1.55,0.43355,0.00018,26.89337]
[1777035147310,32.87,78093.55,1.55,0.43406,0.00018,26.9002]
[1777035152343,32.87,78094.94,1.55,0.4343,0.00018,26.90001]
[1777035155363,32.87,78087.71,1.55,0.43303,0.00018,26.88303]
[1777035160399,32.87,78088.44,1.55,0.43316,0.00018,26.88477]
[1777035165434,32.87,78088.92,1.55,0.43324,0.00018,26.88592]
[1777035170469,32.86,78090.12,1.55,0.43345,0.00018,26.88869]
[1777035174499,32.86,78082.77,1.55,0.43216,0.00018,26.87129]
[1777035179532,32.86,78078.42,1.55,0.4314,0.00017,26.86084]
[1777035184567,32.87,78078.56,1.55,0.43143,0.00017,26.8612]
[1777035187995,32.87,78077.81,1.55,0.4313,0.00017,26.85941]
[1777035188227,32.87,78077.81,1.55,0.4313,0.00017,26.85941]
[1777035188437,32.87,78077.81,1.55,0.4313,0.00017,26.85941]
[1777035188695,32.87,78043.89,1.55,0.42537,0.00017,26.77459]
[1777035189567,32.87,78043.89,1.55,0.42537,0.00017,26.77459]
[1777035189669,32.87,78044.44,1.55,0.42547,0.00017,26.77604]
[1777035190029,32.87,78044.44,1.55,0.42547,0.00017,26.77604]
[1777035190059,32.87,78044.44,1.55,0.42547,0.00017,26.77604]
[1777035190183,32.87,78044.44,1.55,0.42547,0.00017,26.77604]
[1777035190628,32.87,78044.44,1.55,0.42547,0.00017,26.77604]
[1777035190638,32.87,78044.44,1.55,0.42547,0.00017,26.77604]
[1777035190647,32.87,78045.76,1.55,0.4257,0.00017,26.77945]
[1777035190840,32.87,78045.76,1.55,0.4257,0.00017,26.77945]
[1777035190926,32.87,78045.76,1.55,0.4257,0.00017,26.77945]
[1777035191732,32.87,78050.04,1.55,0.42645,0.00017,26.7905]
[1777035193026,32.87,78050.04,1.55,0.42645,0.00017,26.7905]
[1777035193790,32.87,78053.42,1.55,0.42704,0.00017,26.79916]
[1777035194724,32.87,78061.3,1.55,0.42842,0.00017,26.81902]
[1777035195467,32.87,78061.3,1.55,0.42842,0.00017,26.81902]
[1777035195531,32.87,78061.3,1.55,0.42842,0.00017,26.81902]
[1777035195658,32.87,78061.3,1.55,0.42842,0.00017,26.81904]
[1777035198093,32.87,78064.7,1.55,0.42902,0.00017,26.82752]
[1777035198675,32.87,78065.75,1.55,0.42921,0.00017,26.83014]
[1777035203217,32.87,78069.51,1.55,0.42987,0.00017,26.83944]
[1777035203736,32.87,78072.66,1.55,0.43042,0.00017,26.84715]
[1777035207844,32.87,78080.25,1.55,0.43175,0.00017,26.86553]
[1777035212888,32.87,78079.73,1.55,0.43164,0.00017,26.86082]
[1777035213109,32.87,78079.73,1.55,0.43164,0.00017,26.86082]
[1777035213779,32.87,78080.7,1.55,0.43181,0.00017,26.86315]
[1777035218785,32.87,78085.1,1.55,0.43258,0.00018,26.87366]
[1777035222849,32.87,78101.0,1.55,0.43537,0.00018,26.91075]
[1777035224865,32.87,78096.95,1.55,0.43466,0.00018,26.90144]
[1777035225867,32.87,78082.93,1.55,0.4322,0.00018,26.86846]
[1777035226871,32.87,78077.28,1.55,0.43121,0.00017,26.85489]
[1777035229914,32.87,78076.88,1.55,0.43114,0.00017,26.85392]
[1777035230728,32.87,78076.58,1.55,0.43109,0.00017,26.8532]
[1777035235772,32.87,78075.91,1.55,0.43097,0.00017,26.85158]
[1777035236796,32.87,78069.19,1.55,0.4298,0.00017,26.83519]
[1777035237868,32.87,78060.78,1.55,0.42833,0.00017,26.81435]
[1777035238315,32.87,78060.78,1.55,0.42833,0.00017,26.81435]
[1777035238326,32.87,78060.78,1.55,0.42833,0.00017,26.81435]
[1777035238824,32.87,78061.51,1.55,0.42846,0.00017,26.81619]
[1777035243848,32.88,78061.64,1.55,0.42849,0.00017,26.81658]
[1777035249021,32.88,78063.3,1.55,0.42878,0.00017,26.82081]
[1777035250139,32.88,78062.8,1.55,0.4287,0.00017,26.81959]
[1777035250229,32.88,78062.8,1.55,0.4287,0.00017,26.81959]
[1777035250736,32.88,78062.8,1.55,0.4287,0.00017,26.81959]
[1777035250786,32.88,78061.22,1.55,0.42842,0.00017,26.81565]
[1777035250955,32.88,78061.22,1.55,0.42842,0.00017,26.81565]
[1777035250989,32.88,78061.22,1.55,0.42842,0.00017,26.81565]
[1777035251180,32.88,78061.22,1.55,0.42842,0.00017,26.81565]
[1777035251241,32.88,78061.22,1.55,0.42842,0.00017,26.81565]
[1777035251409,32.88,78061.22,1.55,0.42842,0.00017,26.81565]
[1777035251481,32.88,78061.22,1.55,0.42842,0.00017,26.81565]
[1777035251635,32.88,78061.22,1.55,0.42842,0.00017,26.81565]
[1777035251860,32.88,78061.22,1.55,0.42842,0.00017,26.81565]
[1777035251895,32.88,78061.22,1.55,0.42842,0.00017,26.81565]
[1777035251736,32.88,78059.6,1.55,0.42814,0.00017,26.81164]
[1777035251950,32.88,78059.6,1.55,0.42814,0.00017,26.81164]
[1777035251963,32.88,78059.6,1.55,0.42814,0.00017,26.81164]
[1777035251970,32.88,78059.6,1.55,0.42814,0.00017,26.81164]
[1777035252867,32.88,78062.16,1.55,0.42859,0.00017,26.81805]
[1777035258353,32.88,78059.39,1.55,0.42811,0.00017,26.8112]
[1777035258449,32.89,78056.79,1.55,0.42766,0.00017,26.80469]
[1777035260161,32.89,78056.79,1.55,0.42766,0.00017,26.80471]
[1777035260859,32.89,78055.09,1.55,0.42737,0.00017,26.80047]
[1777035265884,32.89,78054.52,1.55,0.42728,0.00017,26.79911]
[1777035268909,32.89,78061.62,1.55,0.42852,0.00017,26.81702]
[1777035273929,32.9,78057.6,1.55,0.42782,0.00017,26.80358]
[1777035278930,32.9,78053.84,1.55,0.42717,0.00017,26.79419]
[1777035283940,32.9,78050.58,1.55,0.42661,0.00017,26.78606]
[1777035288942,32.91,78047.95,1.55,0.42616,0.00017,26.77941]
[1777035291039,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291055,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291120,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291151,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291178,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291211,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291261,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291300,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291394,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291557,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291633,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291891,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291962,32.91,78051.06,1.55,0.42671,0.00017,26.78743]
[1777035291976,32.91,78066.81,1.55,0.42946,0.00017,26.82692]
[1777035292431,32.91,78066.81,1.55,0.42946,0.00017,26.82692]
[1777035292476,32.91,78066.81,1.55,0.42946,0.00017,26.82692]
[1777035292960,32.91,78071.63,1.55,0.4303,0.00017,26.83875]
[1777035293649,32.91,78071.63,1.55,0.4303,0.00017,26.83875]
[1777035293720,32.91,78071.63,1.55,0.4303,0.00017,26.83875]
[1777035293821,32.91,78071.83,1.55,0.43034,0.00017,26.83924]
[1777035294144,32.91,78071.83,1.55,0.43034,0.00017,26.83924]
[1777035294849,32.91,78071.83,1.55,0.43034,0.00017,26.83924]
[1777035294901,32.91,78071.83,1.55,0.43034,0.00017,26.83924]
[1777035294950,32.91,78069.19,1.55,0.42988,0.00017,26.83279]
[1777035296835,32.91,78069.27,1.55,0.42989,0.00017,26.83299]
[1777035296856,32.91,78066.05,1.55,0.42933,0.00017,26.82508]
[1777035298969,32.91,78066.2,1.55,0.42936,0.00017,26.82545]
[1777035299023,32.91,78066.2,1.55,0.42936,0.00017,26.82545]
[1777035299533,32.91,78065.24,1.55,0.42919,0.00017,26.82308]
[1777035299599,32.91,78065.24,1.55,0.42919,0.00017,26.82308]
[1777035299670,32.91,78056.57,1.55,0.42767,0.00017,26.80146]
[1777035302377,32.91,78053.97,1.55,0.42722,0.00017,26.79493]
[1777035302395,32.91,78053.97,1.55,0.42722,0.00017,26.79493]
[1777035302738,32.91,78055.14,1.55,0.42743,0.00017,26.79791]
[1777035307028,32.92,78063.27,1.55,0.42886,0.00017,26.81835]
[1777035308471,32.92,78073.14,1.55,0.43058,0.00017,26.84261]
[1777035310429,32.92,78073.69,1.55,0.43068,0.00017,26.84396]
[1777035310490,32.92,78073.69,1.55,0.43068,0.00017,26.84396]
[1777035315520,32.92,78073.74,1.55,0.43069,0.00017,26.84411]
[1777035316639,32.92,78073.74,1.55,0.43069,0.00017,26.84411]
[1777035316672,32.92,78073.74,1.55,0.43069,0.00017,26.84411]
[1777035316713,32.92,78073.74,1.55,0.43069,0.00017,26.84411]
[1777035316808,32.92,78076.44,1.55,0.43116,0.00017,26.85066]
[1777035319082,32.92,78075.83,1.55,0.43106,0.00017,26.84919]
[1777035319101,32.92,78075.83,1.55,0.43106,0.00017,26.84919]
[1777035320961,32.92,78076.4,1.55,0.43116,0.00017,26.85057]
[1777035321008,32.92,78076.4,1.55,0.43116,0.00017,26.85057]
[1777035326597,32.92,78076.9,1.55,0.43124,0.00017,26.85179]
[1777035328799,32.92,78083.46,1.55,0.43239,0.00017,26.8675]
[1777035333342,32.92,78083.33,1.55,0.43236,0.00017,26.86374]
[1777035333995,32.92,78083.31,1.55,0.43235,0.00017,26.86368]
[1777035339471,32.92,78083.85,1.55,0.43245,0.00017,26.86495]
[1777035344554,32.92,78085.13,1.55,0.43267,0.00017,26.86798]
[1777035345896,32.92,78091.6,1.55,0.4338,0.00017,26.88322]
[1777035347590,32.92,78091.53,1.55,0.43379,0.00017,26.88307]
[1777035348014,32.92,78092.0,1.55,0.43387,0.00017,26.88418]
[1777035353049,32.92,78088.3,1.55,0.43323,0.00017,26.87558]
[1777035358377,32.92,78086.11,1.55,0.43286,0.00017,26.87052]
[1777035363395,32.93,78086.78,1.55,0.43298,0.00017,26.87216]
[1777035365906,32.93,78090.5,1.55,0.43363,0.00017,26.88092]
[1777035365966,32.93,78090.5,1.55,0.43363,0.00017,26.88092]
[1777035371541,32.93,78089.59,1.55,0.43348,0.00017,26.8788]
[1777035377954,32.93,78088.22,1.55,0.43324,0.00017,26.8756]
[1777035382990,32.93,78088.96,1.55,0.43337,0.00017,26.87735]
[1777035388026,32.93,78088.54,1.55,0.4333,0.00017,26.87637]
[1777035393061,32.93,78085.59,1.55,0.43277,0.00017,26.86598]
[1777035394407,32.93,78087.06,1.55,0.43303,0.00017,26.86946]
[1777035394464,32.93,78087.06,1.55,0.43303,0.00017,26.86946]
[1777035395075,32.93,78088.29,1.55,0.43324,0.00017,26.87236]
[1777035396082,32.93,78102.82,1.55,0.43579,0.00017,26.90599]
[1777035396462,32.93,78102.82,1.55,0.43579,0.00017,26.90599]
[1777035396473,32.93,78102.82,1.55,0.43579,0.00017,26.90599]
[1777035396484,32.93,78102.82,1.55,0.43579,0.00017,26.90599]
[1777035396513,32.93,78102.82,1.55,0.43579,0.00017,26.90599]
[1777035396544,32.93,78102.82,1.55,0.43579,0.00017,26.90599]
[1777035396577,32.93,78102.82,1.55,0.43579,0.00017,26.90599]
[1777035396771,32.93,78102.82,1.55,0.43579,0.00017,26.90599]
[1777035396818,32.93,78102.82,1.55,0.43579,0.00017,26.90599]
[1777035396978,32.93,78102.82,1.55,0.43579,0.00017,26.90599]
[1777035397079,32.93,78102.82,1.55,0.43579,0.00017,26.90599]
[1777035397089,32.93,78103.04,1.55,0.43582,0.00018,26.90648]
[1777035397203,32.93,78103.04,1.55,0.43582,0.00018,26.90648]
[1777035397228,32.93,78103.04,1.55,0.43582,0.00018,26.90648]
[1777035397434,32.93,78103.04,1.55,0.43582,0.00018,26.90648]
[1777035397459,32.93,78103.04,1.55,0.43582,0.00018,26.90648]
[1777035397737,32.93,78103.04,1.55,0.43582,0.00018,26.90648]
[1777035397778,32.93,78103.04,1.55,0.43582,0.00018,26.90648]
[1777035397968,32.93,78103.04,1.55,0.43582,0.00018,26.90648]
[1777035398096,32.93,78098.33,1.55,0.435,0.00017,26.89569]
[1777035398777,32.93,78098.33,1.55,0.435,0.00017,26.89569]
[1777035399105,32.93,78096.29,1.55,0.43464,0.00017,26.89098]
[1777035402558,32.93,78096.24,1.55,0.43463,0.00017,26.89085]
[1777035403132,32.93,78100.21,1.55,0.43532,0.00017,26.89998]
[1777035408413,32.93,78103.48,1.55,0.43589,0.00018,26.9074]
[1777035411894,32.93,78110.61,1.55,0.43714,0.00018,26.92346]
[1777035415837,32.92,78112.65,1.55,0.43749,0.00018,26.92798]
[1777035415872,32.92,78112.65,1.55,0.43749,0.00018,26.92798]
[1777035417474,32.92,78112.13,1.55,0.4374,0.00018,26.92681]
[1777035418127,32.92,78114.56,1.55,0.43782,0.00018,26.93218]
[1777035418795,32.92,78114.56,1.55,0.43782,0.00018,26.93218]
[1777035418854,32.92,78114.56,1.55,0.43782,0.00018,26.93218]
[1777035418888,32.92,78118.67,1.55,0.43854,0.00018,26.94124]
[1777035422344,32.92,78118.98,1.55,0.43859,0.00018,26.94186]
[1777035423086,32.92,78124.01,1.55,0.43947,0.00018,26.95282]
[1777035424896,32.92,78129.85,1.55,0.44049,0.00018,26.9654]
[1777035425114,32.92,78132.85,1.55,0.44102,0.00018,26.97179]
[1777035426717,32.92,78132.17,1.55,0.4409,0.00018,26.97037]
[1777035427124,32.92,78133.75,1.55,0.44118,0.00018,26.97375]
[1777035428969,32.92,78129.45,1.55,0.44043,0.00018,26.96461]
[1777035428985,32.92,78129.45,1.55,0.44043,0.00018,26.96461]
[1777035429218,32.92,78128.32,1.55,0.44023,0.00018,26.96222]
[1777035429292,32.92,78128.32,1.55,0.44023,0.00018,26.96222]
[1777035429362,32.92,78128.32,1.55,0.44023,0.00018,26.96222]
[1777035429418,32.92,78128.68,1.55,0.4403,0.00018,26.96299]
[1777035431001,32.92,78128.68,1.55,0.4403,0.00018,26.96299]
[1777035431081,32.92,78127.29,1.55,0.44006,0.00018,26.96006]
[1777035432431,32.92,78127.29,1.55,0.44006,0.00018,26.96006]
[1777035433029,32.92,78127.29,1.55,0.44006,0.00018,26.96006]
[1777035433128,32.93,78125.55,1.55,0.43976,0.00018,26.95636]
[1777035433185,32.93,78125.55,1.55,0.43976,0.00018,26.95636]
[1777035433314,32.93,78125.55,1.55,0.43976,0.00018,26.95636]
[1777035433346,32.93,78125.55,1.55,0.43976,0.00018,26.95636]
[1777035433520,32.93,78125.55,1.55,0.43976,0.00018,26.95636]
[1777035433552,32.93,78125.55,1.55,0.43976,0.00018,26.95636]
[1777035433565,32.93,78124.41,1.55,0.43956,0.00018,26.95389]
[1777035435073,32.93,78124.41,1.55,0.43956,0.00018,26.95389]
[1777035435142,32.93,78124.41,1.55,0.43956,0.00018,26.95389]
[1777035439181,32.92,78118.38,1.55,0.4385,0.00018,26.94069]
[1777035439227,32.92,78118.38,1.55,0.4385,0.00018,26.94069]
[1777035443900,32.92,78111.05,1.55,0.43721,0.00018,26.92437]
[1777035444624,32.92,78111.05,1.55,0.43721,0.00018,26.92437]
[1777035445090,32.92,78111.05,1.55,0.43721,0.00018,26.92437]
[1777035445181,32.92,78104.31,1.55,0.43603,0.00018,26.90916]
[1777035448448,32.92,78098.04,1.55,0.43493,0.00017,26.89481]
[1777035453483,32.92,78098.95,1.55,0.43508,0.00018,26.89345]
[1777035458517,32.92,78099.45,1.55,0.43517,0.00018,26.8946]
[1777035460952,32.92,78112.3,1.55,0.43742,0.00018,26.92368]
[1777035463028,32.92,78111.88,1.55,0.43734,0.00018,26.92272]
[1777035464906,32.92,78112.51,1.55,0.43745,0.00018,26.92412]
[1777035464984,32.92,78112.51,1.55,0.43745,0.00018,26.92412]
[1777035470601,32.92,78114.49,1.55,0.43779,0.00018,26.92843]
[1777035475651,32.91,78114.39,1.55,0.43776,0.00018,26.92812]
[1777035477784,32.91,78117.94,1.55,0.43838,0.00018,26.93595]
[1777035477849,32.91,78117.94,1.55,0.43838,0.00018,26.93595]
[1777035478311,32.91,78118.77,1.55,0.43853,0.00018,26.93776]
[1777035478366,32.91,78118.77,1.55,0.43853,0.00018,26.93776]
[1777035481846,32.91,78127.18,1.55,0.43999,0.00018,26.956]
[1777035482065,32.91,78127.18,1.55,0.43999,0.00018,26.95595]
[1777035484745,32.9,78127.32,1.55,0.44001,0.00018,26.95622]
[1777035485188,32.9,78131.42,1.55,0.44073,0.00018,26.965]
[1777035486132,32.9,78140.13,1.55,0.44226,0.00018,26.9834]
[1777035486702,32.9,78140.13,1.55,0.44226,0.00018,26.9834]
[1777035487213,32.9,78140.21,1.55,0.44227,0.00018,26.98358]
[1777035488938,32.91,78140.85,1.55,0.44239,0.00018,26.98492]
[1777035489053,32.91,78140.85,1.55,0.44239,0.00018,26.98492]
[1777035489171,32.91,78141.14,1.55,0.44244,0.00018,26.98554]
[1777035489986,32.91,78141.14,1.55,0.44244,0.00018,26.98554]
[1777035489996,32.91,78141.14,1.55,0.44244,0.00018,26.98554]
[1777035490045,32.91,78144.97,1.55,0.44311,0.00018,26.99349]
[1777035492251,32.91,78148.42,1.55,0.44372,0.00018,27.00059]
[1777035492263,32.91,78148.42,1.55,0.44372,0.00018,27.00059]
[1777035492756,32.91,78148.31,1.55,0.4437,0.00018,27.00038]
[1777035496784,32.91,78158.59,1.55,0.44551,0.00018,27.02117]
[1777035497566,32.91,78158.59,1.55,0.44551,0.00018,27.02117]
[1777035497611,32.91,78158.59,1.55,0.44551,0.00018,27.02117]
[1777035497675,32.91,78158.59,1.55,0.44551,0.00018,27.02117]
[1777035497791,32.91,78167.21,1.55,0.44703,0.00018,27.03814]
[1777035498675,32.91,78167.21,1.55,0.44703,0.00018,27.03814]
[1777035499058,32.91,78170.93,1.55,0.44768,0.00018,27.04535]
[1777035500142,32.91,78170.93,1.55,0.44768,0.00018,27.04535]
[1777035500197,32.91,78176.51,1.55,0.44866,0.00018,27.05603]
[1777035500717,32.91,78176.51,1.55,0.44866,0.00018,27.05603]
[1777035501241,32.91,78176.28,1.55,0.44862,0.00018,27.0556]
[1777035503701,32.91,78179.14,1.55,0.44913,0.00018,27.06102]
[1777035504165,32.91,78185.41,1.55,0.45023,0.00018,27.07273]
[1777035509189,32.91,78188.36,1.55,0.45075,0.00018,27.07816]
[1777035513016,32.91,78193.58,1.55,0.45166,0.00018,27.08424]
[1777035513097,32.91,78193.58,1.55,0.45166,0.00018,27.08424]
[1777035513215,32.91,78193.58,1.55,0.45166,0.00018,27.08424]
[1777035513243,32.91,78193.58,1.55,0.45166,0.00018,27.08424]
[1777035513169,32.91,78192.83,1.55,0.45153,0.00018,27.08288]
[1777035513427,32.91,78192.83,1.55,0.45153,0.00018,27.08288]
[1777035513454,32.91,78192.83,1.55,0.45153,0.00018,27.08288]
[1777035513902,32.91,78192.83,1.55,0.45153,0.00018,27.08288]
[1777035518939,32.91,78193.71,1.55,0.45168,0.00018,27.08446]
[1777035522528,32.91,78191.22,1.55,0.45124,0.00018,27.07993]
[1777035522585,32.91,78191.22,1.55,0.45124,0.00018,27.07993]
[1777035523738,32.91,78191.04,1.55,0.45121,0.00018,27.07959]
[1777035523766,32.91,78191.04,1.55,0.45121,0.00018,27.07959]
[1777035524173,32.91,78197.75,1.55,0.45239,0.00018,27.09169]
[1777035524364,32.91,78197.75,1.55,0.45239,0.00018,27.09169]
[1777035524410,32.91,78197.75,1.55,0.45239,0.00018,27.09169]
[1777035525011,32.91,78197.75,1.55,0.45239,0.00018,27.09169]
[1777035525089,32.91,78203.65,1.55,0.45343,0.00018,27.10213]
[1777035527097,32.91,78211.91,1.55,0.45488,0.00018,27.11645]
[1777035528373,32.91,78216.29,1.55,0.45565,0.00018,27.1239]
[1777035528386,32.91,78216.29,1.55,0.45565,0.00018,27.1239]
[1777035529008,32.91,78216.38,1.55,0.45567,0.00018,27.12406]
[1777035534243,32.91,78217.29,1.55,0.45583,0.00018,27.12563]
[1777035536056,32.91,78211.32,1.55,0.45478,0.00018,27.11548]
[1777035537201,32.91,78211.32,1.55,0.45478,0.00018,27.11548]
[1777035537214,32.91,78211.32,1.55,0.45478,0.00018,27.11548]
[1777035537278,32.91,78207.13,1.55,0.45404,0.00018,27.10824]
[1777035542284,32.91,78204.79,1.55,0.45362,0.00018,27.10411]
[1777035544310,32.91,78214.1,1.55,0.45526,0.00018,27.12016]
[1777035548360,32.91,78219.14,1.55,0.45615,0.00018,27.12867]
[1777035548969,32.91,78219.14,1.55,0.45615,0.00018,27.12867]
[1777035549252,32.91,78225.49,1.55,0.45727,0.00018,27.1392]
[1777035554651,32.91,78227.49,1.55,0.45763,0.00018,27.14252]
[1777035557048,32.91,78228.31,1.55,0.45778,0.00018,27.14387]
[1777035557102,32.91,78228.31,1.55,0.45778,0.00018,27.14387]
[1777035558655,32.92,78228.15,1.55,0.45775,0.00018,27.14363]
[1777035559231,32.92,78234.75,1.55,0.45891,0.00018,27.15425]
[1777035561232,32.92,78241.41,1.55,0.46009,0.00018,27.16474]
[1777035565250,32.92,78237.88,1.55,0.45948,0.00018,27.15927]
[1777035565285,32.92,78237.33,1.55,0.45938,0.00018,27.15841]
[1777035567429,32.92,78236.77,1.55,0.45928,0.00018,27.15753]
[1777035567714,32.92,78236.77,1.55,0.45928,0.00018,27.15753]
[1777035567834,32.92,78236.77,1.55,0.45928,0.00018,27.15753]
[1777035567992,32.92,78236.77,1.55,0.45928,0.00018,27.15753]
[1777035568110,32.92,78236.77,1.55,0.45928,0.00018,27.15753]
[1777035568204,32.92,78236.77,1.55,0.45928,0.00018,27.15753]
[1777035568262,32.92,78236.77,1.55,0.45928,0.00018,27.15753]
[1777035568281,32.92,78249.05,1.55,0.46145,0.00018,27.17654]
[1777035568437,32.92,78249.05,1.55,0.46145,0.00018,27.17654]
[1777035568524,32.92,78249.05,1.55,0.46145,0.00018,27.17654]
[1777035568543,32.92,78249.05,1.55,0.46145,0.00018,27.17654]
[1777035568657,32.92,78249.05,1.55,0.46145,0.00018,27.17654]
[1777035568737,32.92,78249.05,1.55,0.46145,0.00018,27.17654]
[1777035568872,32.92,78249.05,1.55,0.46145,0.00018,27.17654]
[1777035568943,32.92,78249.05,1.55,0.46145,0.00018,27.17654]
[1777035568958,32.92,78249.05,1.55,0.46145,0.00018,27.17654]
[1777035568967,32.92,78249.05,1.55,0.46145,0.00018,27.17654]
[1777035569288,32.92,78257.76,1.55,0.46298,0.00018,27.18954]
[1777035571092,32.92,78257.17,1.55,0.46288,0.00018,27.18868]
[1777035571104,32.92,78257.17,1.55,0.46288,0.00018,27.18868]
[1777035571303,32.93,78253.93,1.55,0.4623,0.00018,27.18047]
[1777035575330,32.96,78261.1,1.55,0.46361,0.00018,27.19129]
[1777035580375,32.99,78262.83,1.55,0.46396,0.00018,27.19406]
[1777035585321,33.0,78270.03,1.55,0.46524,0.00018,27.20437]
[1777035587652,33.0,78270.67,1.55,0.46536,0.00018,27.20527]
[1777035588280,33.0,78270.92,1.55,0.4654,0.00018,27.20562]
[1777035592840,33.0,78274.55,1.55,0.46604,0.00018,27.21065]
[1777035593333,33.0,78275.51,1.55,0.46621,0.00018,27.21197]
[1777035595257,33.0,78287.0,1.55,0.46823,0.00018,27.22735]
[1777035597264,33.0,78291.48,1.55,0.46902,0.00018,27.23316]
[1777035602310,33.0,78288.69,1.55,0.46852,0.00018,27.22952]
[1777035602320,33.0,78295.77,1.55,0.46977,0.00018,27.23858]
[1777035604344,32.99,78287.95,1.55,0.46839,0.00018,27.22851]
[1777035606723,32.99,78288.02,1.55,0.4684,0.00018,27.2286]
[1777035606787,32.99,78288.02,1.55,0.4684,0.00018,27.2286]
[1777035607533,32.99,78292.06,1.55,0.46911,0.00018,27.23382]
[1777035607554,32.99,78292.06,1.55,0.46911,0.00018,27.23382]
[1777035607645,32.99,78292.06,1.55,0.46911,0.00018,27.23382]
[1777035607800,32.99,78292.06,1.55,0.46911,0.00018,27.23382]
[1777035607849,32.99,78292.06,1.55,0.46911,0.00018,27.23382]
[1777035607940,32.99,78292.06,1.55,0.46911,0.00018,27.23382]
[1777035608023,32.99,78292.06,1.55,0.46911,0.00018,27.23382]
[1777035608125,32.99,78292.06,1.55,0.46911,0.00018,27.23382]
[1777035608228,32.99,78292.06,1.55,0.46911,0.00018,27.23382]
[1777035608302,32.99,78292.06,1.55,0.46911,0.00018,27.23382]
[1777035608356,32.99,78301.65,1.55,0.4708,0.00018,27.24587]
[1777035608438,32.99,78301.65,1.55,0.4708,0.00018,27.24587]
[1777035608483,32.99,78301.65,1.55,0.4708,0.00018,27.24587]
[1777035608656,32.99,78301.65,1.55,0.4708,0.00018,27.24587]
[1777035608718,32.99,78301.65,1.55,0.4708,0.00018,27.24587]
[1777035608778,32.99,78301.65,1.55,0.4708,0.00018,27.24587]
[1777035608849,32.99,78301.65,1.55,0.4708,0.00018,27.24587]
[1777035608927,32.99,78301.65,1.55,0.4708,0.00018,27.24587]
[1777035608943,32.99,78301.65,1.55,0.4708,0.00018,27.24587]
[1777035609163,33.0,78309.06,1.55,0.47212,0.00018,27.25492]
[1777035609964,33.0,78309.06,1.55,0.47212,0.00018,27.25492]
[1777035610315,33.01,78319.86,1.55,0.47403,0.00018,27.26752]
[1777035611309,33.01,78321.19,1.55,0.47427,0.00018,27.26905]
[1777035614115,33.02,78337.85,1.55,0.47721,0.00018,27.28712]
[1777035615260,33.02,78348.19,1.55,0.47903,0.00018,27.29757]
[1777035615404,33.02,78348.19,1.55,0.47903,0.00018,27.29757]
[1777035615465,33.02,78348.19,1.55,0.47903,0.00018,27.29757]
[1777035616107,33.02,78348.19,1.55,0.47903,0.00018,27.29757]
[1777035616337,33.02,78345.56,1.55,0.47857,0.00018,27.29496]
[1777035616432,33.02,78345.56,1.55,0.47857,0.00018,27.29496]
[1777035616444,33.02,78345.56,1.55,0.47857,0.00018,27.29496]
[1777035616630,33.03,78346.13,1.55,0.47868,0.00018,27.29556]
[1777035619646,33.05,78350.84,1.55,0.47952,0.00018,27.30024]
[1777035620212,33.05,78350.84,1.55,0.47952,0.00018,27.30024]
[1777035620215,33.05,78350.84,1.55,0.47952,0.00018,27.30024]
[1777035620304,33.05,78350.84,1.55,0.47952,0.00018,27.30024]
[1777035620320,33.05,78350.84,1.55,0.47952,0.00018,27.30024]
[1777035620370,33.05,78352.31,1.55,0.47978,0.00018,27.30165]
[1777035620481,33.05,78352.31,1.55,0.47978,0.00018,27.30165]
[1777035620673,33.06,78352.31,1.55,0.47979,0.00018,27.30168]
[1777035622219,33.06,78352.31,1.55,0.47979,0.00018,27.30168]
[1777035622225,33.07,78360.34,1.55,0.48121,0.00018,27.30924]
[1777035624337,33.07,78366.73,1.55,0.48234,0.00018,27.315]
[1777035626032,33.07,78366.73,1.55,0.48234,0.00018,27.315]
[1777035626295,33.07,78369.88,1.55,0.48289,0.00018,27.31776]
[1777035627151,33.07,78360.95,1.55,0.48132,0.00018,27.30982]
[1777035628218,33.07,78360.95,1.55,0.48132,0.00018,27.30982]
[1777035628300,33.07,78361.19,1.55,0.48137,0.00018,27.31004]
[1777035630260,33.07,78361.25,1.55,0.48138,0.00018,27.31009]
[1777035630278,33.07,78361.25,1.55,0.48138,0.00018,27.31009]
[1777035630390,33.07,78361.25,1.55,0.48138,0.00018,27.31009]
[1777035632468,33.07,78355.47,1.55,0.48036,0.00018,27.30133]
[1777035637537,33.08,78353.16,1.55,0.47995,0.00018,27.29915]
[1777035642576,33.07,78356.26,1.55,0.4805,0.00018,27.30207]
[1777035643285,33.07,78366.38,1.55,0.48228,0.00018,27.31129]
[1777035645385,33.07,78367.49,1.55,0.48247,0.00018,27.31227]
[1777035650604,33.07,78364.47,1.55,0.48194,0.00018,27.30958]
[1777035655302,33.07,78370.16,1.55,0.48293,0.00018,27.31458]
[1777035660340,33.05,78367.43,1.55,0.48244,0.00018,27.31217]
[1777035663003,33.05,78365.85,1.55,0.48216,0.00018,27.31076]
[1777035663130,33.05,78365.85,1.55,0.48216,0.00018,27.31076]
[1777035663331,33.05,78372.84,1.55,0.48339,0.00018,27.31684]
[1777035665028,33.05,78372.54,1.55,0.48334,0.00018,27.31658]
[1777035665080,33.05,78372.54,1.55,0.48334,0.00018,27.31658]
[1777035665132,33.04,78378.89,1.55,0.48445,0.00018,27.32186]
[1777035666162,33.04,78378.89,1.55,0.48445,0.00018,27.32186]
[1777035666361,33.03,78378.76,1.55,0.48442,0.00018,27.32173]
[1777035667831,33.03,78378.76,1.55,0.48442,0.00018,27.32173]
[1777035668058,33.03,78378.76,1.55,0.48442,0.00018,27.32173]
[1777035668343,33.02,78398.32,1.55,0.48785,0.00018,27.33674]
[1777035668462,33.02,78398.32,1.55,0.48785,0.00018,27.33674]
[1777035668702,33.02,78398.32,1.55,0.48785,0.00018,27.33674]
[1777035668789,33.02,78398.32,1.55,0.48785,0.00018,27.33674]
[1777035668861,33.02,78398.32,1.55,0.48785,0.00018,27.33674]
[1777035668946,33.02,78398.32,1.55,0.48785,0.00018,27.33674]
[1777035669063,33.02,78398.32,1.55,0.48785,0.00018,27.33674]
[1777035669127,33.02,78398.32,1.55,0.48785,0.00018,27.33674]
[1777035669264,33.02,78398.32,1.55,0.48785,0.00018,27.33674]
[1777035669336,33.02,78398.32,1.55,0.48785,0.00018,27.33674]
[1777035669319,33.02,78401.69,1.55,0.48845,0.00018,27.33913]
[1777035669476,33.02,78401.69,1.55,0.48845,0.00018,27.33913]
[1777035669540,33.02,78401.69,1.55,0.48845,0.00018,27.33913]
[1777035669600,33.02,78401.69,1.55,0.48845,0.00018,27.33913]
[1777035669675,33.02,78401.69,1.55,0.48845,0.00018,27.33913]
[1777035669725,33.02,78401.69,1.55,0.48845,0.00018,27.33913]
[1777035669880,33.02,78401.69,1.55,0.48845,0.00018,27.33913]
[1777035669982,33.02,78401.69,1.55,0.48845,0.00018,27.33913]
[1777035670025,33.02,78401.69,1.55,0.48845,0.00018,27.33913]
[1777035670195,33.02,78395.52,1.55,0.48736,0.00018,27.33472]
[1777035671857,33.02,78395.66,1.55,0.48739,0.00018,27.33482]
[1777035672407,33.02,78398.21,1.55,0.48784,0.00018,27.33667]
[1777035674356,33.02,78404.56,1.55,0.48895,0.00018,27.34111]
[1777035675427,33.02,78410.96,1.55,0.49008,0.00018,27.34538]
[1777035676478,33.02,78413.19,1.55,0.49047,0.00018,27.34681]
[1777035676804,33.02,78413.19,1.55,0.49047,0.00018,27.34681]
[1777035676855,33.02,78413.19,1.55,0.49047,0.00018,27.34681]
[1777035677129,33.02,78413.19,1.55,0.49047,0.00018,27.34681]
[1777035677350,33.02,78416.77,1.55,0.4911,0.00018,27.34905]
[1777035679275,33.02,78416.67,1.55,0.49108,0.00018,27.34899]
[1777035679336,33.02,78412.14,1.55,0.49029,0.00018,27.34613]
[1777035681367,33.02,78412.14,1.55,0.49029,0.00018,27.34613]
[1777035682103,33.02,78411.79,1.55,0.49022,0.00018,27.34591]
[1777035683314,33.02,78411.79,1.55,0.49022,0.00018,27.34591]
[1777035683389,33.02,78410.6,1.55,0.49001,0.00018,27.34514]
[1777035687109,33.02,78405.05,1.55,0.48904,0.00018,27.34144]
[1777035687172,33.02,78405.05,1.55,0.48904,0.00018,27.34144]
[1777035687187,33.02,78405.05,1.55,0.48904,0.00018,27.34144]
[1777035687304,33.02,78405.05,1.55,0.48904,0.00018,27.34144]
[1777035687395,33.02,78405.05,1.55,0.48904,0.00018,27.34144]
[1777035687364,33.02,78404.82,1.55,0.489,0.00018,27.34129]
[1777035687507,33.02,78404.82,1.55,0.489,0.00018,27.34129]
[1777035687552,33.02,78404.82,1.55,0.489,0.00018,27.34129]
[1777035688156,33.02,78404.82,1.55,0.489,0.00018,27.34129]
[1777035689163,33.02,78394.36,1.55,0.48715,0.00018,27.33386]
[1777035691812,33.02,78393.11,1.55,0.48693,0.00018,27.32953]
[1777035692146,33.02,78393.11,1.55,0.48693,0.00018,27.32953]
[1777035692212,33.02,78393.11,1.55,0.48693,0.00018,27.32953]
[1777035692313,33.02,78388.46,1.55,0.48611,0.00018,27.32601]
[1777035692465,33.02,78388.46,1.55,0.48611,0.00018,27.32601]
[1777035692501,33.02,78388.46,1.55,0.48611,0.00018,27.32601]
[1777035694534,33.02,78380.85,1.55,0.48477,0.00018,27.32001]
[1777035695513,33.02,78380.85,1.55,0.48477,0.00018,27.32001]
[1777035695556,33.02,78380.85,1.55,0.48477,0.00018,27.32001]
[1777035699101,33.02,78375.23,1.55,0.48378,0.00018,27.31537]
[1777035699112,33.02,78375.23,1.55,0.48378,0.00018,27.31537]
[1777035699376,33.02,78371.64,1.55,0.48315,0.00018,27.31232]
[1777035702359,33.02,78359.66,1.55,0.48104,0.00018,27.30166]
[1777035706166,33.02,78359.27,1.55,0.48097,0.00018,27.30131]
[1777035706375,33.02,78360.68,1.55,0.48122,0.00018,27.30261]
[1777035708327,33.02,78363.72,1.55,0.48176,0.00018,27.30537]
[1777035708423,33.02,78363.05,1.55,0.48164,0.00018,27.30477]
[1777035713441,33.03,78361.46,1.55,0.48136,0.00018,27.30333]
[1777035718454,33.03,78360.2,1.55,0.48114,0.00018,27.30218]
[1777035718783,33.03,78361.49,1.55,0.48137,0.00018,27.30336]
[1777035719378,33.03,78355.18,1.55,0.48026,0.00018,27.2975]
[1777035720427,33.03,78349.16,1.55,0.4792,0.00018,27.29171]
[1777035722460,33.03,78355.23,1.55,0.48027,0.00018,27.29755]
[1777035723420,33.03,78357.44,1.55,0.48066,0.00018,27.29963]
[1777035725941,33.03,78358.66,1.55,0.48087,0.00018,27.30076]
[1777035726483,33.03,78357.38,1.55,0.48065,0.00018,27.29957]
[1777035728535,33.03,78353.59,1.55,0.47998,0.00018,27.296]
[1777035728555,33.03,78353.59,1.55,0.47998,0.00018,27.296]
[1777035729447,33.03,78351.89,1.55,0.47968,0.00018,27.29437]
[1777035730136,33.03,78351.89,1.55,0.47968,0.00018,27.29437]
[1777035730452,33.03,78359.56,1.55,0.48103,0.00018,27.3016]
[1777035731458,33.03,78374.35,1.55,0.48364,0.00018,27.31466]
[1777035736495,33.03,78374.1,1.55,0.48359,0.00018,27.31445]
[1777035741539,33.03,78372.87,1.55,0.48338,0.00018,27.31341]
[1777035744345,33.03,78384.03,1.55,0.48534,0.00018,27.32258]
[1777035744928,33.03,78384.03,1.55,0.48534,0.00018,27.32258]
[1777035744939,33.03,78384.03,1.55,0.48534,0.00018,27.32258]
[1777035745506,33.03,78383.94,1.55,0.48533,0.00018,27.3225]
[1777035750558,33.03,78384.28,1.55,0.48538,0.00018,27.32277]
[1777035755587,33.03,78387.03,1.55,0.48587,0.00018,27.32152]
[1777035756024,33.03,78387.03,1.55,0.48587,0.00018,27.32152]
[1777035756153,33.03,78387.03,1.55,0.48587,0.00018,27.32152]
[1777035756230,33.03,78387.22,1.55,0.4859,0.00018,27.32166]
[1777035757643,33.03,78377.26,1.55,0.48414,0.00018,27.31368]
[1777035759144,33.03,78377.26,1.55,0.48414,0.00018,27.31368]
[1777035759161,33.03,78377.26,1.55,0.48414,0.00018,27.31368]
[1777035759443,33.03,78377.45,1.55,0.48418,0.00018,27.31384]
[1777035764528,33.03,78382.35,1.55,0.48504,0.00018,27.31783]
[1777035769549,33.03,78381.33,1.55,0.48486,0.00018,27.31701]
[1777035774675,33.03,78384.43,1.55,0.48541,0.00018,27.31949]
[1777035779977,33.03,78385.11,1.55,0.48553,0.00018,27.32003]
[1777035781807,33.03,78385.88,1.55,0.48567,0.00018,27.32063]
[1777035782432,33.03,78389.8,1.55,0.48636,0.00018,27.32366]
[1777035782915,33.03,78389.8,1.55,0.48636,0.00018,27.32366]
[1777035783542,33.03,78394.51,1.55,0.48719,0.00018,27.32718]
[1777035786992,33.03,78389.63,1.55,0.48633,0.00018,27.32353]
[1777035787543,33.03,78390.86,1.55,0.48654,0.00018,27.32446]
[1777035789003,33.03,78389.46,1.55,0.4863,0.00018,27.3234]
[1777035789020,33.03,78389.46,1.55,0.4863,0.00018,27.3234]
[1777035789166,33.03,78389.46,1.55,0.4863,0.00018,27.3234]
[1777035789212,33.03,78387.01,1.55,0.48587,0.00018,27.32151]
[1777035789696,33.03,78387.01,1.55,0.48587,0.00018,27.32151]
[1777035789722,33.03,78387.01,1.55,0.48587,0.00018,27.32151]
[1777035789765,33.03,78387.01,1.55,0.48587,0.00018,27.32151]
[1777035789873,33.03,78387.01,1.55,0.48587,0.00018,27.32151]
[1777035790823,33.03,78387.01,1.55,0.48587,0.00018,27.32151]
[1777035791063,33.03,78387.01,1.55,0.48587,0.00018,27.32151]
[1777035791549,33.03,78382.62,1.55,0.48509,0.00018,27.31805]
[1777035793795,33.04,78380.37,1.55,0.4847,0.00018,27.31624]
[1777035794043,33.04,78380.37,1.55,0.4847,0.00018,27.31624]
[1777035794157,33.04,78380.37,1.55,0.4847,0.00018,27.31624]
[1777035794515,33.04,78379.57,1.55,0.48456,0.00018,27.31559]
[1777035795548,33.04,78372.8,1.55,0.48336,0.00018,27.30995]
[1777035796477,33.04,78366.0,1.55,0.48217,0.00018,27.30404]
[1777035798523,33.04,78357.29,1.55,0.48063,0.00018,27.2961]
[1777035799082,33.04,78357.29,1.55,0.48063,0.00018,27.2961]
[1777035799096,33.04,78357.29,1.55,0.48063,0.00018,27.2961]
[1777035799553,33.04,78356.91,1.55,0.48057,0.00018,27.29574]
[1777035804617,33.03,78351.52,1.55,0.47962,0.00018,27.29062]
[1777035805522,33.03,78357.82,1.55,0.48073,0.00018,27.29659]
[1777035806297,33.03,78367.5,1.55,0.48243,0.00018,27.30536]
[1777035808464,33.03,78369.64,1.55,0.48281,0.00018,27.30723]
[1777035809318,33.03,78369.64,1.55,0.48281,0.00018,27.30723]
[1777035809454,33.03,78369.54,1.55,0.48279,0.00018,27.30714]
[1777035814490,33.04,78367.5,1.55,0.48243,0.00018,27.30195]
[1777035819526,33.04,78370.01,1.55,0.48287,0.00018,27.30414]
[1777035824631,33.04,78365.62,1.55,0.4821,0.00018,27.30029]
[1777035827711,33.04,78367.97,1.55,0.48251,0.00018,27.30236]
[1777035827772,33.04,78367.97,1.55,0.48251,0.00018,27.30236]
[1777035829151,33.04,78375.07,1.55,0.48376,0.00018,27.30846]
[1777035832496,33.04,78376.08,1.55,0.48394,0.00018,27.3093]
[1777035832511,33.04,78376.08,1.55,0.48394,0.00018,27.3093]
[1777035832585,33.04,78375.55,1.55,0.48385,0.00018,27.30886]
[1777035835017,33.04,78375.42,1.55,0.48382,0.00018,27.30875]
[1777035835548,33.04,78383.66,1.55,0.48527,0.00018,27.31547]
[1777035837477,33.03,78388.5,1.55,0.48613,0.00018,27.31925]
[1777035839596,33.03,78395.4,1.55,0.48734,0.00018,27.32443]
[1777035839835,33.03,78395.4,1.55,0.48734,0.00018,27.32443]
[1777035840019,33.03,78395.4,1.55,0.48734,0.00018,27.32443]
[1777035840552,33.03,78396.6,1.55,0.48755,0.00018,27.3253]
[1777035841853,33.03,78396.6,1.55,0.48755,0.00018,27.3253]
[1777035841908,33.03,78396.6,1.55,0.48755,0.00018,27.3253]
[1777035843890,33.03,78399.29,1.55,0.48802,0.00018,27.32723]
[1777035844523,33.03,78397.15,1.55,0.48765,0.00018,27.32569]
[1777035845047,33.03,78397.15,1.55,0.48765,0.00018,27.32569]
[1777035845096,33.03,78397.15,1.55,0.48765,0.00018,27.32569]
[1777035845263,33.03,78397.32,1.55,0.48767,0.00018,27.32582]
[1777035849293,33.03,78389.27,1.55,0.48625,0.00018,27.31983]
[1777035849874,33.03,78389.27,1.55,0.48625,0.00018,27.31983]
[1777035849951,33.03,78389.27,1.55,0.48625,0.00018,27.31983]
[1777035853187,33.03,78383.36,1.55,0.48521,0.00018,27.31522]
[1777035857769,33.02,78383.94,1.55,0.48531,0.00018,27.31567]
[1777035857841,33.02,78383.94,1.55,0.48531,0.00018,27.31567]
[1777035857878,33.02,78383.94,1.55,0.48531,0.00018,27.31567]
[1777035858484,33.02,78388.97,1.55,0.4862,0.00018,27.31959]
[1777035864395,33.02,78384.44,1.55,0.4854,0.00018,27.31607]
[1777035869432,33.02,78382.48,1.55,0.48505,0.00018,27.3145]
[1777035872241,33.02,78381.7,1.55,0.48491,0.00018,27.31047]
[1777035872402,33.02,78381.7,1.55,0.48491,0.00018,27.31047]
[1777035872493,33.02,78381.7,1.55,0.48491,0.00018,27.31047]
[1777035872504,33.02,78378.62,1.55,0.48437,0.00018,27.30796]
[1777035873160,33.02,78378.62,1.55,0.48437,0.00018,27.30796]
[1777035873535,33.02,78380.9,1.55,0.48477,0.00018,27.30982]
[1777035875817,33.02,78381.02,1.55,0.48479,0.00018,27.30992]
[1777035875832,33.02,78381.02,1.55,0.48479,0.00018,27.30992]
[1777035876515,33.02,78377.78,1.55,0.48422,0.00018,27.30727]
[1777035878981,33.02,78378.66,1.55,0.48438,0.00018,27.30799]
[1777035879141,33.02,78378.66,1.55,0.48438,0.00018,27.30799]
[1777035879201,33.02,78378.66,1.55,0.48438,0.00018,27.30799]
[1777035879211,33.02,78378.66,1.55,0.48438,0.00018,27.30799]
[1777035879507,33.02,78378.66,1.55,0.48438,0.00018,27.30799]
[1777035881521,33.02,78372.58,1.55,0.4833,0.00018,27.3029]
[1777035882528,33.02,78380.98,1.55,0.48479,0.00018,27.30988]
[1777035887562,33.02,78383.87,1.55,0.48529,0.00018,27.3122]
[1777035892627,33.02,78381.89,1.55,0.48495,0.00018,27.31062]
[1777035897636,33.02,78380.71,1.55,0.48474,0.00018,27.30966]
[1777035900839,33.02,78382.51,1.55,0.48505,0.00018,27.31111]
[1777035901667,33.02,78392.68,1.55,0.48685,0.00018,27.31898]
[1777035902673,33.02,78402.49,1.55,0.48857,0.00018,27.32605]
[1777035902888,33.02,78402.49,1.55,0.48857,0.00018,27.32605]
[1777035902922,33.02,78402.49,1.55,0.48857,0.00018,27.32605]
[1777035902929,33.02,78402.49,1.55,0.48857,0.00018,27.32605]
[1777035903680,33.02,78401.99,1.55,0.48849,0.00018,27.3257]
[1777035906793,33.01,78401.02,1.55,0.48831,0.00018,27.32502]
[1777035906799,33.01,78401.02,1.55,0.48831,0.00018,27.32502]
[1777035908597,33.01,78400.37,1.55,0.4882,0.00018,27.32456]
[1777035913738,33.01,78401.57,1.55,0.48841,0.00018,27.3254]
[1777035914677,33.01,78408.79,1.55,0.48968,0.00018,27.33031]
[1777035917087,33.01,78411.87,1.55,0.49022,0.00018,27.33232]
[1777035917656,33.01,78412.84,1.55,0.49039,0.00018,27.33294]
[1777035918333,33.01,78412.84,1.55,0.49039,0.00018,27.33294]
[1777035918386,33.01,78412.84,1.55,0.49039,0.00018,27.33294]
[1777035918401,33.01,78412.84,1.55,0.49039,0.00018,27.33295]
[1777035919108,33.01,78412.84,1.55,0.49039,0.00018,27.33295]
[1777035919114,33.01,78412.84,1.55,0.49039,0.00018,27.33295]
[1777035919158,33.01,78414.18,1.55,0.49063,0.00018,27.3338]
[1777035921329,33.01,78414.66,1.55,0.49072,0.00018,27.3341]
[1777035921427,33.01,78417.24,1.55,0.49117,0.00018,27.33571]
[1777035924009,33.01,78424.43,1.55,0.49244,0.00018,27.34]
[1777035925176,33.01,78424.43,1.55,0.49244,0.00018,27.34]
[1777035925304,33.01,78424.43,1.55,0.49244,0.00018,27.34]
[1777035925396,33.01,78424.43,1.55,0.49244,0.00018,27.34]
[1777035931028,33.02,78421.1,1.55,0.49185,0.00018,27.33805]
[1777035938428,33.02,78422.39,1.55,0.49208,0.00018,27.33541]
[1777035939243,33.02,78416.06,1.55,0.49097,0.00018,27.33158]
[1777035940583,33.02,78416.06,1.55,0.49097,0.00018,27.33158]
[1777035940594,33.02,78416.06,1.55,0.49097,0.00018,27.33158]
[1777035940684,33.02,78415.93,1.55,0.49094,0.00018,27.3315]
[1777035945722,33.02,78419.92,1.55,0.49165,0.00018,27.33394]
[1777035950775,33.03,78418.95,1.55,0.49148,0.00018,27.33336]
[1777035954472,33.03,78418.34,1.55,0.49137,0.00018,27.33299]
[1777035954620,33.03,78420.23,1.55,0.49171,0.00018,27.33413]
[1777035956531,33.03,78433.48,1.55,0.49404,0.00018,27.34161]
[1777035960057,33.03,78433.54,1.55,0.49405,0.00018,27.34164]
[1777035960100,33.03,78433.54,1.55,0.49405,0.00018,27.34164]
[1777035962363,33.03,78433.81,1.55,0.4941,0.00018,27.34179]
[1777035962657,33.03,78434.52,1.55,0.49423,0.00018,27.34216]
[1777035963735,33.03,78444.46,1.55,0.49598,0.00018,27.3471]
[1777035964010,33.03,78444.46,1.55,0.49598,0.00018,27.3471]
[1777035964060,33.03,78444.46,1.55,0.49598,0.00018,27.3471]
[1777035964088,33.03,78444.46,1.55,0.49598,0.00018,27.3471]
[1777035964563,33.03,78444.98,1.55,0.49607,0.00018,27.34734]
[1777035966535,33.03,78444.28,1.55,0.49594,0.00018,27.34701]
[1777035966728,33.03,78443.24,1.55,0.49576,0.00018,27.34652]
[1777035968114,33.03,78443.24,1.55,0.49576,0.00018,27.34652]
[1777035968266,33.03,78444.16,1.55,0.49592,0.00018,27.34696]
[1777035972156,33.03,78438.2,1.55,0.49487,0.00018,27.34405]
[1777035975178,33.05,78445.87,1.55,0.49623,0.00018,27.34776]
[1777035978198,33.08,78445.46,1.55,0.49617,0.00018,27.34758]
[1777035983240,33.1,78445.6,1.55,0.49621,0.00018,27.34765]
[1777035988269,33.1,78443.9,1.55,0.49591,0.00018,27.34686]
[1777035993321,33.11,78445.46,1.55,0.49619,0.00018,27.34418]
[1777035998433,33.11,78445.39,1.55,0.49618,0.00018,27.34415]
[1777036005256,33.12,78440.65,1.55,0.49534,0.00018,27.34189]
[1777036010311,33.12,78445.43,1.55,0.49619,0.00018,27.34417]
[1777036010707,33.12,78439.77,1.55,0.49519,0.00018,27.34146]
[1777036013296,33.12,78439.66,1.55,0.49517,0.00018,27.34141]
[1777036013548,33.12,78439.66,1.55,0.49517,0.00018,27.34141]
[1777036013684,33.12,78429.65,1.55,0.49341,0.00018,27.33619]
[1777036015665,33.12,78426.07,1.55,0.49278,0.00018,27.3342]
[1777036016137,33.12,78426.07,1.55,0.49278,0.00018,27.3342]
[1777036016496,33.12,78426.66,1.55,0.49289,0.00018,27.33453]
[1777036017192,33.12,78426.66,1.55,0.49289,0.00018,27.33453]
[1777036017473,33.12,78426.66,1.55,0.49289,0.00018,27.33453]
[1777036020677,33.12,78426.95,1.55,0.49294,0.00018,27.3347]
[1777036020750,33.12,78426.95,1.55,0.49294,0.00018,27.3347]
[1777036020966,33.12,78427.29,1.55,0.493,0.00018,27.33489]
[1777036021014,33.12,78427.29,1.55,0.493,0.00018,27.33489]
[1777036021504,33.12,78427.29,1.55,0.493,0.00018,27.33489]
[1777036022632,33.12,78418.63,1.55,0.49148,0.00018,27.32984]
[1777036025269,33.12,78418.24,1.55,0.49141,0.00018,27.3296]
[1777036025353,33.12,78418.24,1.55,0.49141,0.00018,27.3296]
[1777036025441,33.12,78418.24,1.55,0.49141,0.00018,27.3296]
[1777036025541,33.12,78418.24,1.55,0.49141,0.00018,27.3296]
[1777036025598,33.12,78418.24,1.55,0.49141,0.00018,27.3296]
[1777036025742,33.12,78418.24,1.55,0.49141,0.00018,27.3296]
[1777036025819,33.12,78410.76,1.55,0.49009,0.00018,27.32491]
[1777036027360,33.12,78410.76,1.55,0.49009,0.00018,27.32491]
[1777036027491,33.12,78410.76,1.55,0.49009,0.00018,27.32491]
[1777036027647,33.11,78408.39,1.55,0.48967,0.00018,27.32335]
[1777036028284,33.11,78408.39,1.55,0.48967,0.00018,27.32335]
[1777036028550,33.11,78408.39,1.55,0.48967,0.00018,27.32335]
[1777036029417,33.11,78408.39,1.55,0.48967,0.00018,27.32335]
[1777036029424,33.11,78408.39,1.55,0.48967,0.00018,27.32335]
[1777036029482,33.11,78407.72,1.55,0.48955,0.00018,27.3229]
[1777036031272,33.11,78407.0,1.55,0.48943,0.00018,27.32242]
[1777036033726,33.11,78401.59,1.55,0.48847,0.00018,27.31873]
[1777036033801,33.11,78401.59,1.55,0.48847,0.00018,27.31873]
[1777036033780,33.11,78395.47,1.55,0.4874,0.00018,27.31437]
[1777036034445,33.11,78395.47,1.55,0.4874,0.00018,27.31437]
[1777036034616,33.11,78395.47,1.55,0.4874,0.00018,27.31437]
[1777036034666,33.11,78395.47,1.55,0.4874,0.00018,27.31437]
[1777036036679,33.11,78390.55,1.55,0.48653,0.00018,27.31072]
[1777036036712,33.11,78390.55,1.55,0.48653,0.00018,27.31072]
[1777036036722,33.11,78390.55,1.55,0.48653,0.00018,27.31072]
[1777036036785,33.11,78392.15,1.55,0.48681,0.00018,27.31192]
[1777036042648,33.1,78392.63,1.55,0.4869,0.00018,27.31227]
[1777036044387,33.1,78393.06,1.55,0.48697,0.00018,27.31259]
[1777036044413,33.1,78393.06,1.55,0.48697,0.00018,27.31259]
[1777036044493,33.1,78393.06,1.55,0.48697,0.00018,27.31259]
[1777036044606,33.1,78393.06,1.55,0.48697,0.00018,27.31259]
[1777036044662,33.1,78393.23,1.55,0.487,0.00018,27.31272]
[1777036045668,33.1,78399.5,1.55,0.4881,0.00018,27.31726]
[1777036046255,33.1,78399.5,1.55,0.4881,0.00018,27.31726]
[1777036046278,33.1,78399.5,1.55,0.4881,0.00018,27.31726]
[1777036046364,33.1,78399.5,1.55,0.4881,0.00018,27.31726]
[1777036046445,33.1,78399.5,1.55,0.4881,0.00018,27.31726]
[1777036046676,33.1,78404.45,1.55,0.48897,0.00018,27.3207]
[1777036049459,33.1,78405.89,1.55,0.48923,0.00018,27.32167]
[1777036049469,33.1,78405.89,1.55,0.48923,0.00018,27.32167]
[1777036049711,33.1,78405.89,1.55,0.48923,0.00018,27.32167]
[1777036049779,33.1,78405.89,1.55,0.48923,0.00018,27.32167]
[1777036049903,33.1,78404.21,1.55,0.48893,0.00018,27.32053]
[1777036053809,33.1,78405.63,1.55,0.48918,0.00018,27.31808]
[1777036053841,33.1,78405.63,1.55,0.48918,0.00018,27.31808]
[1777036059020,33.1,78404.63,1.55,0.489,0.00018,27.3174]
[1777036059271,33.1,78404.63,1.55,0.489,0.00018,27.3174]
[1777036059375,33.1,78404.63,1.55,0.489,0.00018,27.3174]
[1777036059894,33.1,78398.71,1.55,0.48796,0.00018,27.31328]
[1777036060141,33.1,78398.71,1.55,0.48796,0.00018,27.31328]
[1777036060332,33.1,78398.71,1.55,0.48796,0.00018,27.31328]
[1777036060389,33.1,78398.71,1.55,0.48796,0.00018,27.31328]
[1777036060545,33.1,78398.71,1.55,0.48796,0.00018,27.31328]
[1777036060640,33.1,78398.71,1.55,0.48796,0.00018,27.31328]
[1777036060722,33.1,78398.71,1.55,0.48796,0.00018,27.31328]
[1777036060841,33.1,78398.71,1.55,0.48796,0.00018,27.31328]
[1777036060899,33.1,78398.71,1.55,0.48796,0.00018,27.31328]
[1777036060823,33.1,78392.91,1.55,0.48694,0.00018,27.30906]
[1777036061074,33.1,78392.91,1.55,0.48694,0.00018,27.30906]
[1777036061111,33.1,78392.91,1.55,0.48694,0.00018,27.30906]
[1777036061139,33.1,78392.91,1.55,0.48694,0.00018,27.30906]
[1777036061273,33.1,78392.91,1.55,0.48694,0.00018,27.30906]
[1777036061353,33.1,78392.91,1.55,0.48694,0.00018,27.30906]
[1777036061365,33.1,78392.91,1.55,0.48694,0.00018,27.30906]
[1777036061781,33.1,78392.91,1.55,0.48694,0.00018,27.30906]
[1777036065700,33.1,78390.62,1.55,0.48653,0.00018,27.30734]
[1777036065714,33.1,78390.62,1.55,0.48653,0.00018,27.30734]
[1777036065914,33.1,78389.26,1.55,0.48629,0.00018,27.30631]
[1777036069836,33.09,78397.62,1.55,0.48776,0.00018,27.31249]
[1777036074872,33.09,78392.97,1.55,0.48694,0.00018,27.3091]
[1777036077497,33.09,78388.46,1.55,0.48615,0.00018,27.30569]
[1777036077506,33.09,78388.46,1.55,0.48615,0.00018,27.30569]
[1777036077893,33.09,78388.08,1.55,0.48608,0.00018,27.3054]
[1777036080242,33.09,78388.52,1.55,0.48616,0.00018,27.30574]
[1777036080916,33.09,78395.42,1.55,0.48737,0.00018,27.3109]
[1777036084285,33.09,78393.96,1.55,0.48712,0.00018,27.30983]
[1777036084460,33.09,78393.96,1.55,0.48712,0.00018,27.30983]
[1777036084540,33.09,78393.96,1.55,0.48712,0.00018,27.30983]
[1777036084943,33.09,78402.36,1.55,0.4886,0.00018,27.31583]
[1777036086363,33.09,78407.9,1.55,0.48957,0.00018,27.31959]
[1777036086602,33.09,78407.9,1.55,0.48957,0.00018,27.31959]
[1777036086611,33.09,78407.9,1.55,0.48957,0.00018,27.31959]
[1777036086956,33.09,78407.91,1.55,0.48957,0.00018,27.3196]
[1777036090376,33.09,78406.04,1.55,0.48924,0.00018,27.31835]
[1777036090465,33.09,78406.04,1.55,0.48924,0.00018,27.31835]
[1777036090567,33.09,78406.63,1.55,0.48934,0.00018,27.31874]
[1777036094453,33.09,78407.16,1.55,0.48944,0.00018,27.31909]
[1777036094619,33.09,78407.16,1.55,0.48944,0.00018,27.31909]
[1777036095503,33.09,78402.83,1.55,0.48867,0.00018,27.31615]
[1777036095741,33.09,78402.83,1.55,0.48867,0.00018,27.31615]
[1777036095794,33.09,78402.83,1.55,0.48867,0.00018,27.31615]
[1777036095821,33.09,78402.83,1.55,0.48867,0.00018,27.31615]
[1777036096046,33.09,78395.75,1.55,0.48743,0.00018,27.31113]
[1777036096259,33.09,78395.75,1.55,0.48743,0.00018,27.31113]
[1777036096337,33.09,78395.75,1.55,0.48743,0.00018,27.31113]
[1777036096468,33.09,78395.75,1.55,0.48743,0.00018,27.31113]
[1777036096541,33.09,78395.75,1.55,0.48743,0.00018,27.31113]
[1777036096666,33.09,78395.75,1.55,0.48743,0.00018,27.31113]
[1777036096717,33.09,78395.75,1.55,0.48743,0.00018,27.31113]
[1777036096911,33.09,78395.75,1.55,0.48743,0.00018,27.31113]
[1777036096955,33.09,78395.75,1.55,0.48743,0.00018,27.31113]
[1777036096893,33.09,78388.25,1.55,0.48611,0.00018,27.30552]
[1777036097066,33.09,78388.25,1.55,0.48611,0.00018,27.30552]
[1777036097674,33.08,78381.88,1.55,0.48499,0.00018,27.30051]
[1777036099742,33.08,78381.88,1.55,0.48499,0.00018,27.30051]
[1777036099865,33.08,78381.88,1.55,0.48499,0.00018,27.30051]
[1777036099967,33.08,78380.84,1.55,0.4848,0.00018,27.29967]
[1777036100538,33.08,78380.84,1.55,0.4848,0.00018,27.29967]
[1777036100592,33.08,78380.84,1.55,0.4848,0.00018,27.29967]
[1777036100613,33.08,78380.75,1.55,0.48478,0.00018,27.29959]
[1777036101743,33.08,78380.75,1.55,0.48478,0.00018,27.29959]
[1777036101816,33.08,78379.92,1.55,0.48463,0.00018,27.29891]
[1777036102633,33.08,78379.92,1.55,0.48463,0.00018,27.29891]
[1777036102800,33.07,78379.45,1.55,0.48455,0.00018,27.29852]
[1777036103966,33.07,78391.96,1.55,0.48675,0.00018,27.30831]
[1777036104870,33.07,78395.52,1.55,0.48738,0.00018,27.31094]
[1777036109957,33.07,78395.92,1.55,0.48744,0.00018,27.31122]
[1777036114987,33.06,78396.5,1.55,0.48754,0.00018,27.30822]
[1777036119987,33.05,78399.32,1.55,0.48803,0.00018,27.31024]
[1777036124508,33.05,78402.33,1.55,0.48856,0.00018,27.31234]
[1777036124609,33.05,78403.27,1.55,0.48872,0.00018,27.31299]
[1777036130174,33.04,78401.83,1.55,0.48846,0.00018,27.31199]
[1777036134461,33.04,78401.16,1.55,0.48834,0.00018,27.31151]
[1777036134569,33.04,78401.16,1.55,0.48834,0.00018,27.31151]
[1777036134923,33.04,78400.45,1.55,0.48822,0.00018,27.31101]
[1777036135512,33.04,78400.45,1.55,0.48822,0.00018,27.31101]
[1777036135608,33.04,78400.45,1.55,0.48822,0.00018,27.31101]
[1777036135610,33.04,78400.45,1.55,0.48822,0.00018,27.31101]
[1777036135672,33.04,78400.45,1.55,0.48822,0.00018,27.31101]
[1777036135729,33.04,78400.45,1.55,0.48822,0.00018,27.31101]
[1777036135779,33.04,78400.45,1.55,0.48822,0.00018,27.31101]
[1777036135879,33.04,78400.45,1.55,0.48822,0.00018,27.31101]
[1777036135959,33.04,78376.58,1.55,0.48401,0.00018,27.29267]
[1777036136148,33.04,78376.58,1.55,0.48401,0.00018,27.29267]
[1777036136200,33.04,78376.58,1.55,0.48401,0.00018,27.29267]
[1777036136414,33.04,78376.58,1.55,0.48401,0.00018,27.29267]
[1777036136464,33.04,78376.58,1.55,0.48401,0.00018,27.29267]
[1777036136559,33.04,78376.58,1.55,0.48401,0.00018,27.29267]
[1777036136645,33.04,78376.58,1.55,0.48401,0.00018,27.29267]
[1777036136671,33.04,78376.58,1.55,0.48401,0.00018,27.29267]
[1777036136974,33.04,78376.58,1.55,0.48401,0.00018,27.29267]
[1777036136762,33.03,78375.71,1.55,0.48386,0.00018,27.29194]
[1777036137955,33.03,78372.99,1.55,0.48338,0.00018,27.28964]
[1777036139139,33.03,78372.74,1.55,0.48333,0.00018,27.28943]
[1777036139970,33.03,78369.99,1.55,0.48284,0.00018,27.28706]
[1777036141014,33.03,78368.54,1.55,0.48259,0.00018,27.28579]
[1777036141198,33.03,78368.54,1.55,0.48259,0.00018,27.28579]
[1777036141998,33.03,78370.49,1.55,0.48293,0.00018,27.28749]
[1777036144105,33.03,78370.28,1.55,0.48289,0.00018,27.2873]
[1777036144946,33.03,78369.37,1.55,0.48273,0.00018,27.28651]
[1777036145200,33.03,78369.37,1.55,0.48273,0.00018,27.28651]
[1777036145971,33.03,78368.47,1.55,0.48257,0.00018,27.28572]
[1777036149290,33.02,78367.33,1.55,0.48237,0.00018,27.28471]
[1777036149620,33.02,78369.58,1.55,0.48276,0.00018,27.28667]
[1777036154150,33.01,78368.95,1.55,0.48264,0.00018,27.2861]
[1777036154158,33.01,78368.95,1.55,0.48264,0.00018,27.2861]
[1777036154429,33.01,78368.95,1.55,0.48264,0.00018,27.2861]
[1777036159465,33.0,78372.75,1.55,0.48331,0.00018,27.28936]
[1777036161439,33.0,78372.29,1.55,0.48323,0.00018,27.28897]
[1777036161477,33.0,78372.29,1.55,0.48323,0.00018,27.28897]
[1777036167384,32.99,78371.49,1.55,0.48308,0.00018,27.28826]
[1777036172557,32.99,78372.21,1.55,0.48319,0.00018,27.28545]
[1777036174306,32.99,78371.55,1.55,0.48308,0.00018,27.28488]
[1777036174392,32.99,78371.55,1.55,0.48308,0.00018,27.28488]
[1777036175698,32.98,78367.86,1.55,0.48242,0.00018,27.28166]
[1777036175799,32.98,78364.78,1.55,0.48188,0.00018,27.27892]
[1777036176604,32.98,78370.61,1.55,0.48291,0.00018,27.28406]
[1777036177826,32.98,78380.21,1.55,0.4846,0.00018,27.29213]
[1777036178279,32.98,78380.21,1.55,0.4846,0.00018,27.29213]
[1777036178951,32.98,78383.71,1.55,0.48522,0.00018,27.29494]
[1777036179796,32.98,78383.71,1.55,0.48522,0.00018,27.29494]
[1777036179842,32.98,78383.71,1.55,0.48522,0.00018,27.29494]
[1777036179943,32.98,78389.66,1.55,0.48627,0.00018,27.29958]
[1777036182881,32.98,78393.47,1.55,0.48694,0.00018,27.30245]
[1777036182894,32.98,78393.47,1.55,0.48694,0.00018,27.30245]
[1777036182967,32.98,78392.24,1.55,0.48672,0.00018,27.30153]
[1777036185971,32.97,78393.36,1.55,0.48692,0.00018,27.30237]
[1777036186062,32.97,78393.77,1.55,0.48699,0.00018,27.30267]
[1777036186243,32.97,78393.77,1.55,0.48699,0.00018,27.30267]
[1777036186371,32.97,78393.77,1.55,0.48699,0.00018,27.30267]
[1777036187915,32.97,78393.77,1.55,0.48699,0.00018,27.30267]
[1777036187975,32.97,78390.06,1.55,0.48633,0.00018,27.29987]
[1777036188144,32.97,78390.06,1.55,0.48633,0.00018,27.29987]
[1777036188188,32.97,78390.06,1.55,0.48633,0.00018,27.29987]
[1777036188393,32.97,78390.06,1.55,0.48633,0.00018,27.29987]
[1777036188430,32.97,78390.06,1.55,0.48633,0.00018,27.29987]
[1777036188622,32.97,78390.06,1.55,0.48633,0.00018,27.29987]
[1777036188935,32.97,78390.06,1.55,0.48633,0.00018,27.29987]
[1777036188967,32.97,78390.06,1.55,0.48633,0.00018,27.29987]
[1777036188969,32.97,78387.78,1.55,0.48593,0.00018,27.29812]
[1777036189976,32.97,78387.78,1.55,0.48593,0.00018,27.29812]
[1777036190034,32.97,78388.02,1.55,0.48597,0.00018,27.2983]
[1777036193093,32.97,78388.33,1.55,0.48602,0.00018,27.29854]
[1777036193103,32.97,78388.33,1.55,0.48602,0.00018,27.29854]
[1777036193718,32.96,78388.33,1.55,0.48602,0.00018,27.29853]
[1777036198816,32.96,78392.46,1.55,0.48675,0.00018,27.30167]
[1777036203291,32.96,78396.06,1.55,0.48739,0.00018,27.30434]
[1777036204044,32.96,78395.49,1.55,0.48728,0.00018,27.30392]
[1777036209062,32.96,78398.73,1.55,0.48786,0.00018,27.30627]
[1777036210059,32.96,78407.75,1.55,0.48945,0.00018,27.31252]
[1777036210266,32.96,78407.75,1.55,0.48945,0.00018,27.31252]
[1777036210952,32.96,78407.47,1.55,0.4894,0.00018,27.31233]
[1777036215998,32.96,78406.1,1.55,0.48916,0.00018,27.3114]
[1777036221087,32.95,78407.59,1.55,0.48942,0.00018,27.3124]
[1777036223843,32.95,78412.87,1.55,0.49035,0.00018,27.31586]
[1777036223899,32.95,78412.87,1.55,0.49035,0.00018,27.31586]
[1777036223960,32.95,78412.87,1.55,0.49035,0.00018,27.31586]
[1777036225946,32.95,78419.19,1.55,0.49147,0.00018,27.3198]
[1777036226810,32.95,78419.19,1.55,0.49147,0.00018,27.3198]
[1777036227040,32.95,78419.5,1.55,0.49152,0.00018,27.31999]
[1777036232115,32.95,78417.85,1.55,0.49123,0.00018,27.31899]
[1777036237095,32.96,78411.25,1.55,0.49006,0.00018,27.31141]
[1777036241054,32.96,78405.65,1.55,0.48908,0.00018,27.30769]
[1777036246090,32.96,78407.31,1.55,0.48937,0.00018,27.30881]
[1777036249525,32.97,78407.73,1.55,0.48945,0.00018,27.3091]
[1777036249892,32.97,78407.73,1.55,0.48945,0.00018,27.3091]
[1777036249952,32.97,78407.73,1.55,0.48945,0.00018,27.3091]
[1777036250117,32.97,78411.06,1.55,0.49004,0.00018,27.3113]
[1777036251528,32.97,78411.56,1.55,0.49013,0.00018,27.31162]
[1777036251553,32.97,78411.56,1.55,0.49013,0.00018,27.31162]
[1777036252131,32.97,78411.98,1.55,0.4902,0.00018,27.31189]
[1777036252959,32.97,78411.98,1.55,0.4902,0.00018,27.31189]
[1777036253032,32.97,78411.98,1.55,0.4902,0.00018,27.31189]
[1777036256677,32.97,78414.47,1.55,0.49064,0.00018,27.31349]
[1777036256756,32.97,78414.47,1.55,0.49064,0.00018,27.31349]
[1777036256987,32.97,78414.47,1.55,0.49064,0.00018,27.31349]
[1777036257088,32.97,78414.94,1.55,0.49073,0.00018,27.31378]
[1777036259046,32.97,78414.94,1.55,0.49073,0.00018,27.31378]
[1777036259130,32.97,78425.41,1.55,0.49258,0.00018,27.32008]
[1777036259235,32.97,78425.41,1.55,0.49258,0.00018,27.32008]
[1777036259334,32.97,78423.98,1.55,0.49232,0.00018,27.31926]
[1777036261042,32.97,78423.98,1.55,0.49232,0.00018,27.31926]
[1777036261137,32.97,78421.73,1.55,0.49193,0.00018,27.31794]
[1777036261167,32.97,78421.73,1.55,0.49193,0.00018,27.31794]
[1777036261222,32.97,78421.73,1.55,0.49193,0.00018,27.31794]
[1777036261257,32.97,78421.73,1.55,0.49193,0.00018,27.31794]
[1777036263918,32.97,78416.98,1.55,0.49109,0.00018,27.31506]
[1777036263931,32.97,78416.98,1.55,0.49109,0.00018,27.31506]
[1777036264124,32.97,78411.27,1.55,0.49008,0.00018,27.31144]
[1777036267918,32.97,78415.03,1.55,0.49074,0.00018,27.31384]
[1777036268120,32.97,78417.06,1.55,0.4911,0.00018,27.31511]
[1777036273152,32.98,78416.28,1.55,0.49096,0.00018,27.31462]
[1777036275212,32.98,78423.13,1.55,0.49217,0.00018,27.31876]
[1777036275377,32.98,78423.13,1.55,0.49217,0.00018,27.31876]
[1777036276018,32.98,78424.25,1.55,0.49237,0.00018,27.31942]
[1777036281078,32.98,78423.9,1.55,0.49231,0.00018,27.31921]
[1777036286096,32.98,78421.31,1.55,0.49186,0.00018,27.31769]
[1777036291265,32.99,78419.65,1.55,0.49157,0.00018,27.3167]
[1777036296303,32.99,78422.98,1.55,0.49215,0.00018,27.31527]
[1777036301342,32.99,78419.68,1.55,0.49157,0.00018,27.31331]
[1777036304169,33.0,78415.13,1.55,0.49077,0.00018,27.31051]
[1777036304242,33.0,78414.52,1.55,0.49066,0.00018,27.31013]
[1777036304325,33.0,78414.52,1.55,0.49066,0.00018,27.31013]
[1777036304373,33.0,78414.52,1.55,0.49066,0.00018,27.31013]
[1777036304424,33.0,78414.52,1.55,0.49066,0.00018,27.31013]
[1777036304509,33.0,78414.52,1.55,0.49066,0.00018,27.31013]
[1777036304640,33.0,78414.52,1.55,0.49066,0.00018,27.31013]
[1777036304716,33.0,78414.52,1.55,0.49066,0.00018,27.31013]
[1777036304890,33.0,78414.52,1.55,0.49066,0.00018,27.31013]
[1777036304937,33.0,78409.14,1.55,0.48971,0.00018,27.30666]
[1777036306598,33.0,78409.14,1.55,0.48971,0.00018,27.30666]
[1777036306610,33.0,78409.14,1.55,0.48971,0.00018,27.30666]
[1777036306650,32.99,78405.23,1.55,0.48902,0.00018,27.30403]
[1777036307808,32.99,78405.23,1.55,0.48902,0.00018,27.30403]
[1777036308276,32.99,78411.61,1.55,0.49015,0.00018,27.30827]
[1777036308753,32.99,78411.61,1.55,0.49015,0.00018,27.30827]
[1777036309040,32.99,78411.61,1.55,0.49015,0.00018,27.30827]
[1777036309104,32.99,78461.09,1.55,0.49888,0.00018,27.33373]
[1777036309468,32.99,78461.09,1.55,0.49888,0.00018,27.33373]
[1777036309708,32.99,78461.09,1.55,0.49888,0.00018,27.33373]
[1777036310161,32.99,78461.09,1.55,0.49888,0.00018,27.33373]
[1777036310200,32.99,78489.22,1.55,0.50385,0.00018,27.34237]
[1777036310580,32.99,78489.22,1.55,0.50385,0.00018,27.34237]
[1777036310901,32.99,78489.22,1.55,0.50385,0.00018,27.34237]
[1777036311005,32.99,78460.54,1.55,0.49878,0.00018,27.33352]
[1777036311407,32.99,78460.54,1.55,0.49878,0.00018,27.33352]
[1777036311667,32.99,78460.54,1.55,0.49878,0.00018,27.33352]
[1777036312197,32.99,78460.54,1.55,0.49878,0.00018,27.33352]
[1777036312226,32.99,78444.41,1.55,0.49594,0.00018,27.32661]
[1777036313320,32.99,78444.41,1.55,0.49594,0.00018,27.32661]
[1777036313569,32.99,78435.12,1.55,0.4943,0.00018,27.322]
[1777036314527,32.99,78435.12,1.55,0.4943,0.00018,27.322]
[1777036315210,32.99,78435.12,1.55,0.4943,0.00018,27.322]
[1777036315240,32.99,78435.12,1.55,0.4943,0.00018,27.322]
[1777036315260,32.99,78435.12,1.55,0.4943,0.00018,27.322]
[1777036315299,32.99,78435.12,1.55,0.4943,0.00018,27.322]
[1777036315330,32.99,78433.81,1.55,0.49407,0.00018,27.32131]
[1777036315688,32.99,78427.17,1.55,0.49289,0.00018,27.31769]
[1777036317847,32.99,78421.92,1.55,0.49197,0.00018,27.31465]
[1777036317849,32.99,78421.92,1.55,0.49197,0.00018,27.31465]
[1777036317948,32.99,78421.92,1.55,0.49197,0.00018,27.31465]
[1777036318049,32.99,78421.72,1.55,0.49193,0.00018,27.31453]
[1777036318747,32.99,78421.72,1.55,0.49193,0.00018,27.31453]
[1777036318988,32.99,78421.72,1.55,0.49193,0.00018,27.31453]
[1777036319375,32.99,78422.51,1.55,0.49207,0.00018,27.315]
[1777036319391,32.99,78422.51,1.55,0.49207,0.00018,27.315]
[1777036319440,32.99,78422.51,1.55,0.49207,0.00018,27.315]
[1777036320009,32.99,78422.51,1.55,0.49207,0.00018,27.315]
[1777036320069,32.99,78422.51,1.55,0.49207,0.00018,27.315]
[1777036320300,32.99,78422.51,1.55,0.49207,0.00018,27.315]
[1777036320139,32.99,78430.34,1.55,0.49345,0.00018,27.31945]
[1777036320405,32.99,78430.34,1.55,0.49345,0.00018,27.31945]
[1777036320663,32.99,78430.34,1.55,0.49345,0.00018,27.31945]
[1777036320704,32.99,78430.34,1.55,0.49345,0.00018,27.31945]
[1777036320730,32.99,78438.48,1.55,0.49489,0.00018,27.32372]
[1777036322197,32.99,78449.03,1.55,0.49675,0.00018,27.32873]
[1777036322429,32.99,78449.03,1.55,0.49675,0.00018,27.32873]
[1777036322461,32.99,78449.03,1.55,0.49675,0.00018,27.32873]
[1777036322509,32.99,78449.03,1.55,0.49675,0.00018,27.32873]
[1777036322633,32.99,78449.03,1.55,0.49675,0.00018,27.32873]
[1777036323778,32.99,78449.03,1.55,0.49675,0.00018,27.32873]
[1777036323876,32.99,78458.72,1.55,0.49846,0.00018,27.33281]
[1777036325308,32.99,78458.72,1.55,0.49846,0.00018,27.33281]
[1777036325182,32.99,78449.6,1.55,0.49685,0.00018,27.32898]
[1777036326319,32.99,78427.11,1.55,0.49288,0.00018,27.31765]
[1777036327238,32.99,78426.64,1.55,0.4928,0.00018,27.31739]
[1777036328443,33.0,78429.16,1.55,0.49325,0.00018,27.3188]
[1777036328489,33.0,78429.16,1.55,0.49325,0.00018,27.3188]
[1777036328676,33.0,78429.16,1.55,0.49325,0.00018,27.3188]
[1777036330690,33.0,78435.99,1.55,0.49445,0.00018,27.32245]
[1777036331589,33.0,78435.99,1.55,0.49445,0.00018,27.32245]
[1777036331699,33.0,78433.15,1.55,0.49395,0.00018,27.32096]
[1777036334857,33.0,78431.97,1.55,0.49374,0.00018,27.32033]
[1777036334959,33.0,78431.26,1.55,0.49362,0.00018,27.31995]
[1777036335600,33.0,78431.26,1.55,0.49362,0.00018,27.31995]
[1777036335725,33.0,78431.26,1.55,0.49362,0.00018,27.31995]
[1777036341426,33.0,78431.85,1.55,0.49372,0.00018,27.32027]
[1777036341768,33.0,78433.37,1.55,0.49399,0.00018,27.32108]
[1777036343990,33.0,78431.14,1.55,0.4936,0.00018,27.31988]
[1777036344009,33.0,78428.88,1.55,0.4932,0.00018,27.31864]
[1777036347775,33.0,78430.8,1.55,0.49354,0.00018,27.3197]
[1777036347788,33.0,78430.8,1.55,0.49354,0.00018,27.3197]
[1777036347892,33.0,78430.8,1.55,0.49354,0.00018,27.3197]
[1777036347961,33.0,78426.34,1.55,0.49275,0.00018,27.31722]
[1777036349884,33.0,78419.18,1.55,0.49149,0.00018,27.31301]
[1777036351918,33.0,78410.53,1.55,0.48996,0.00018,27.30416]
[1777036354031,33.0,78410.53,1.55,0.48996,0.00018,27.30416]
[1777036354047,33.0,78410.53,1.55,0.48996,0.00018,27.30416]
[1777036354352,33.0,78412.27,1.55,0.49027,0.00018,27.30529]
[1777036356656,33.0,78412.36,1.55,0.49028,0.00018,27.30535]
[1777036356666,33.0,78412.36,1.55,0.49028,0.00018,27.30535]
[1777036357209,33.0,78412.57,1.55,0.49032,0.00018,27.30549]
[1777036361260,33.01,78423.17,1.55,0.49219,0.00018,27.31199]
[1777036363508,33.01,78418.47,1.55,0.49137,0.00018,27.30918]
[1777036363923,33.01,78418.47,1.55,0.49137,0.00018,27.30918]
[1777036366945,33.01,78412.39,1.55,0.49029,0.00018,27.30538]
[1777036370904,33.01,78407.93,1.55,0.48951,0.00018,27.30247]
[1777036371102,33.01,78407.93,1.55,0.48951,0.00018,27.30247]
[1777036371134,33.01,78407.93,1.55,0.48951,0.00018,27.30247]
[1777036371193,33.01,78407.93,1.55,0.48951,0.00018,27.30247]
[1777036371283,33.02,78403.7,1.55,0.48876,0.00018,27.2996]
[1777036371441,33.02,78403.7,1.55,0.48876,0.00018,27.2996]
[1777036371547,33.02,78403.7,1.55,0.48876,0.00018,27.2996]
[1777036371641,33.02,78403.7,1.55,0.48876,0.00018,27.2996]
[1777036371665,33.02,78403.7,1.55,0.48876,0.00018,27.2996]
[1777036372218,33.02,78403.7,1.55,0.48876,0.00018,27.2996]
[1777036372319,33.02,78396.0,1.55,0.48741,0.00018,27.29414]
[1777036374616,33.01,78392.95,1.55,0.48687,0.00018,27.29189]
[1777036374631,33.01,78392.95,1.55,0.48687,0.00018,27.29189]
[1777036375179,33.01,78389.05,1.55,0.48618,0.00018,27.28894]
[1777036379289,33.01,78383.41,1.55,0.48518,0.00018,27.28453]
[1777036383077,33.01,78385.02,1.55,0.48547,0.00018,27.28581]
[1777036383145,33.01,78385.02,1.55,0.48547,0.00018,27.28581]
[1777036383182,33.01,78385.02,1.55,0.48547,0.00018,27.28581]
[1777036383290,33.01,78385.02,1.55,0.48547,0.00018,27.28581]
[1777036383355,33.01,78385.02,1.55,0.48547,0.00018,27.28581]
[1777036383392,33.01,78385.85,1.55,0.48561,0.00018,27.28646]
[1777036386643,33.01,78387.85,1.55,0.48596,0.00018,27.28801]
[1777036386651,33.01,78387.85,1.55,0.48596,0.00018,27.28801]
[1777036387087,33.01,78388.58,1.55,0.48609,0.00018,27.28857]
[1777036389146,33.01,78385.56,1.55,0.48556,0.00018,27.28623]
[1777036389368,33.01,78385.56,1.55,0.48556,0.00018,27.28623]
[1777036389206,33.01,78383.32,1.55,0.48516,0.00018,27.28445]
[1777036390510,33.01,78382.96,1.55,0.4851,0.00018,27.28417]
[1777036390561,33.01,78382.96,1.55,0.4851,0.00018,27.28417]
[1777036391116,33.01,78376.68,1.55,0.48399,0.00018,27.27904]
[1777036393129,33.01,78370.48,1.55,0.4829,0.00018,27.27378]
[1777036398164,33.01,78366.77,1.55,0.48225,0.00018,27.27053]
[1777036400655,33.01,78365.27,1.55,0.48198,0.00018,27.2692]
[1777036400707,33.01,78365.27,1.55,0.48198,0.00018,27.2692]
[1777036401184,33.01,78358.37,1.55,0.48076,0.00018,27.26291]
[1777036406219,33.01,78359.32,1.55,0.48093,0.00018,27.26379]
[1777036407200,33.01,78359.32,1.55,0.48093,0.00018,27.26379]
[1777036407260,33.01,78359.32,1.55,0.48093,0.00018,27.26379]
[1777036408286,33.01,78369.93,1.55,0.4828,0.00018,27.27331]
[1777036409803,33.01,78369.93,1.55,0.4828,0.00018,27.2733]
[1777036409830,33.01,78369.93,1.55,0.4828,0.00018,27.2733]
[1777036410293,33.01,78377.55,1.55,0.48415,0.00018,27.27977]
[1777036410798,33.01,78377.55,1.55,0.48415,0.00018,27.27977]
[1777036411274,33.01,78379.14,1.55,0.48442,0.00018,27.27766]
[1777036416318,33.01,78380.63,1.55,0.48468,0.00018,27.27887]
[1777036417890,33.01,78379.93,1.55,0.48456,0.00018,27.2783]
[1777036417976,33.01,78379.93,1.55,0.48456,0.00018,27.2783]
[1777036418344,33.01,78388.62,1.55,0.48609,0.00018,27.28518]
[1777036421169,33.0,78388.83,1.55,0.48613,0.00018,27.28534]
[1777036421177,33.0,78388.83,1.55,0.48613,0.00018,27.28534]
[1777036421428,33.0,78385.64,1.55,0.48556,0.00018,27.28286]
[1777036426514,33.0,78382.67,1.55,0.48504,0.00018,27.2805]
[1777036427143,33.0,78382.67,1.55,0.48504,0.00018,27.2805]
[1777036427191,33.0,78382.67,1.55,0.48504,0.00018,27.2805]
[1777036432402,33.0,78389.74,1.55,0.48628,0.00018,27.28602]
[1777036437440,32.99,78384.69,1.55,0.48539,0.00018,27.28209]
[1777036439452,32.99,78375.62,1.55,0.48378,0.00018,27.2747]
[1777036440646,32.99,78376.18,1.55,0.48388,0.00018,27.27516]
[1777036440768,32.99,78376.18,1.55,0.48388,0.00018,27.27516]
[1777036440846,32.99,78376.18,1.55,0.48388,0.00018,27.27516]
[1777036441015,32.99,78376.18,1.55,0.48388,0.00018,27.27516]
[1777036441060,32.99,78376.18,1.55,0.48388,0.00018,27.27516]
[1777036441408,32.99,78376.18,1.55,0.48388,0.00018,27.27516]
[1777036441467,32.99,78375.42,1.55,0.48375,0.00018,27.27452]
[1777036441482,32.99,78375.42,1.55,0.48375,0.00018,27.27452]
[1777036443662,32.99,78368.33,1.55,0.48249,0.00018,27.26843]
[1777036450296,32.99,78370.15,1.55,0.48282,0.00018,27.27002]
[1777036455645,32.99,78370.3,1.55,0.48284,0.00018,27.27014]
[1777036455722,32.99,78370.3,1.55,0.48284,0.00018,27.27014]
[1777036456941,32.98,78368.6,1.55,0.48254,0.00018,27.26866]
[1777036456976,32.98,78368.6,1.55,0.48254,0.00018,27.26866]
[1777036458920,32.98,78374.59,1.55,0.48359,0.00018,27.2738]
[1777036459505,32.98,78374.59,1.55,0.48359,0.00018,27.2738]
[1777036460204,32.98,78377.69,1.55,0.48414,0.00018,27.2764]
[1777036465214,32.97,78380.9,1.55,0.4847,0.00018,27.27902]
[1777036470227,32.97,78380.64,1.55,0.48466,0.00018,27.2788]
[1777036471538,32.97,78374.62,1.55,0.48359,0.00018,27.27039]
[1777036475242,32.96,78372.55,1.55,0.48322,0.00018,27.26861]
[1777036475311,32.96,78372.55,1.55,0.48322,0.00018,27.26861]
[1777036475445,32.96,78372.55,1.55,0.48322,0.00018,27.26861]
[1777036475487,32.96,78372.55,1.55,0.48322,0.00018,27.26861]
[1777036475438,32.96,78371.43,1.55,0.48302,0.00018,27.26765]
[1777036480507,32.95,78368.99,1.55,0.48258,0.00018,27.2655]
[1777036485775,32.95,78367.36,1.55,0.48228,0.00018,27.26405]
[1777036488175,32.94,78366.49,1.55,0.48213,0.00018,27.26327]
[1777036488466,32.94,78366.49,1.55,0.48213,0.00018,27.26327]
[1777036488276,32.94,78366.01,1.55,0.48204,0.00018,27.26283]
[1777036488598,32.94,78366.01,1.55,0.48204,0.00018,27.26283]
[1777036490216,32.94,78366.01,1.55,0.48204,0.00018,27.26283]
[1777036490279,32.94,78366.01,1.55,0.48204,0.00018,27.26283]
[1777036495854,32.93,78365.55,1.55,0.48195,0.00018,27.26239]
[1777036500884,32.92,78366.75,1.55,0.48215,0.00018,27.26344]
[1777036504546,32.91,78365.41,1.55,0.48191,0.00018,27.26222]
[1777036505537,32.91,78365.41,1.55,0.48191,0.00018,27.26222]
[1777036505522,32.91,78369.18,1.55,0.48258,0.00018,27.26556]
[1777036505555,32.91,78369.18,1.55,0.48258,0.00018,27.26556]
[1777036505704,32.91,78369.18,1.55,0.48258,0.00018,27.26556]
[1777036505917,32.91,78369.18,1.55,0.48258,0.00018,27.26556]
[1777036505993,32.91,78369.18,1.55,0.48258,0.00018,27.26556]
[1777036506082,32.91,78365.39,1.55,0.4819,0.00018,27.2622]
[1777036507760,32.91,78365.39,1.55,0.4819,0.00018,27.26219]
[1777036507885,32.91,78365.39,1.55,0.4819,0.00018,27.26219]
[1777036507936,32.91,78365.39,1.55,0.4819,0.00018,27.26219]
[1777036508058,32.91,78361.84,1.55,0.48127,0.00018,27.25897]
[1777036509785,32.91,78361.89,1.55,0.48128,0.00018,27.25901]
[1777036510425,32.91,78359.79,1.55,0.48091,0.00018,27.25707]
[1777036511008,32.91,78359.79,1.55,0.48091,0.00018,27.25707]
[1777036511101,32.91,78359.79,1.55,0.48091,0.00018,27.25707]
[1777036511166,32.91,78359.79,1.55,0.48091,0.00018,27.25707]
[1777036511216,32.91,78359.79,1.55,0.48091,0.00018,27.25707]
[1777036511314,32.91,78359.15,1.55,0.48079,0.00018,27.25648]
[1777036517231,32.9,78359.88,1.55,0.48092,0.00018,27.25713]
[1777036518722,32.9,78358.66,1.55,0.4807,0.00018,27.25599]
[1777036519256,32.9,78355.75,1.55,0.48018,0.00018,27.25325]
[1777036520161,32.9,78355.75,1.55,0.48018,0.00018,27.25325]
[1777036520487,32.9,78355.9,1.55,0.48021,0.00018,27.25339]
[1777036523038,32.9,78349.91,1.55,0.47915,0.00018,27.24761]
[1777036524354,32.9,78349.91,1.55,0.47915,0.00018,27.24761]
[1777036524366,32.9,78349.91,1.55,0.47915,0.00018,27.24761]
[1777036524422,32.9,78335.36,1.55,0.47657,0.00018,27.23277]
[1777036525049,32.9,78335.36,1.55,0.47657,0.00018,27.23277]
[1777036525192,32.9,78335.36,1.55,0.47657,0.00018,27.23277]
[1777036525244,32.9,78335.36,1.55,0.47657,0.00018,27.23277]
[1777036525284,32.9,78333.28,1.55,0.4762,0.00018,27.23056]
[1777036531096,32.9,78329.71,1.55,0.47557,0.00018,27.22329]
[1777036536131,32.9,78336.49,1.55,0.47677,0.00018,27.23055]
[1777036537275,32.9,78336.49,1.55,0.47677,0.00018,27.23055]
[1777036537385,32.9,78336.49,1.55,0.47677,0.00018,27.23055]
[1777036539153,32.9,78345.25,1.55,0.47832,0.00018,27.23957]
[1777036540369,32.9,78345.25,1.55,0.47832,0.00018,27.23957]
[1777036540463,32.9,78345.04,1.55,0.47828,0.00018,27.23936]
[1777036544188,32.9,78338.89,1.55,0.4772,0.00018,27.23307]
[1777036549224,32.9,78340.38,1.55,0.47746,0.00018,27.23461]
[1777036551268,32.9,78345.14,1.55,0.4783,0.00018,27.23947]
[1777036551475,32.9,78347.11,1.55,0.47865,0.00018,27.24144]
[1777036556540,32.9,78348.83,1.55,0.47896,0.00018,27.24315]
[1777036561571,32.9,78353.77,1.55,0.47984,0.00018,27.24796]
[1777036564104,32.9,78352.44,1.55,0.4796,0.00018,27.24669]
[1777036564374,32.9,78352.44,1.55,0.4796,0.00018,27.24669]
[1777036564390,32.9,78352.44,1.55,0.4796,0.00018,27.24669]
[1777036564507,32.9,78352.44,1.55,0.4796,0.00018,27.24669]
[1777036564519,32.9,78363.76,1.55,0.48161,0.00018,27.25729]
[1777036564734,32.9,78363.76,1.55,0.48161,0.00018,27.25729]
[1777036564906,32.9,78363.76,1.55,0.48161,0.00018,27.25729]
[1777036564915,32.9,78363.76,1.55,0.48161,0.00018,27.25729]
[1777036565005,32.9,78363.76,1.55,0.48161,0.00018,27.25729]
[1777036565174,32.9,78363.76,1.55,0.48161,0.00018,27.25729]
[1777036565220,32.9,78363.76,1.55,0.48161,0.00018,27.25729]
[1777036565394,32.9,78363.76,1.55,0.48161,0.00018,27.25729]
[1777036565460,32.9,78363.76,1.55,0.48161,0.00018,27.25729]
[1777036565592,32.9,78363.76,1.55,0.48161,0.00018,27.25729]
[1777036565541,32.91,78352.84,1.55,0.47967,0.00018,27.24708]
[1777036565666,32.91,78352.84,1.55,0.47967,0.00018,27.24708]
[1777036565782,32.91,78352.84,1.55,0.47967,0.00018,27.24708]
[1777036565845,32.91,78352.84,1.55,0.47967,0.00018,27.24708]
[1777036565997,32.91,78352.84,1.55,0.47967,0.00018,27.24708]
[1777036566342,32.91,78352.84,1.55,0.47967,0.00018,27.24708]
[1777036567589,32.91,78352.84,1.55,0.47967,0.00018,27.24708]
[1777036567597,32.91,78352.84,1.55,0.47967,0.00018,27.24708]
[1777036568022,32.91,78351.45,1.55,0.47943,0.00018,27.24573]
[1777036568356,32.91,78351.43,1.55,0.47942,0.00018,27.24572]
[1777036569594,32.91,78351.43,1.55,0.47942,0.00018,27.24572]
[1777036570604,32.91,78353.34,1.55,0.47976,0.00018,27.24757]
[1777036575616,32.91,78354.32,1.55,0.47994,0.00018,27.24852]
[1777036580696,32.91,78354.2,1.55,0.47992,0.00018,27.24841]
[1777036585702,32.92,78350.15,1.55,0.47921,0.00018,27.2445]
[1777036589608,32.92,78340.43,1.55,0.47749,0.00018,27.23475]
[1777036591442,32.92,78340.43,1.55,0.47749,0.00018,27.23475]
[1777036591453,32.92,78340.43,1.55,0.47749,0.00018,27.23475]
[1777036591634,32.92,78338.59,1.55,0.47716,0.00018,27.22943]
[1777036592241,32.92,78338.59,1.55,0.47716,0.00018,27.22943]
[1777036592387,32.92,78338.59,1.55,0.47716,0.00018,27.22943]
[1777036592458,32.92,78338.59,1.55,0.47716,0.00018,27.22943]
[1777036592559,32.92,78335.47,1.55,0.47661,0.00018,27.22616]
[1777036594509,32.93,78335.47,1.55,0.47662,0.00018,27.22618]
[1777036594563,32.93,78335.47,1.55,0.47662,0.00018,27.22618]
[1777036600389,32.93,78325.75,1.55,0.4749,0.00018,27.21565]
[1777036602369,32.93,78323.7,1.55,0.47453,0.00018,27.21337]
[1777036602607,32.93,78321.89,1.55,0.47421,0.00018,27.21133]
[1777036605621,32.92,78327.72,1.55,0.47524,0.00018,27.21782]
[1777036606252,32.92,78327.72,1.55,0.47524,0.00018,27.21782]
[1777036606258,32.92,78327.72,1.55,0.47524,0.00018,27.21782]
[1777036606627,32.92,78329.17,1.55,0.4755,0.00018,27.2194]
[1777036607942,32.92,78329.23,1.55,0.47551,0.00018,27.21947]
[1777036608640,32.92,78338.97,1.55,0.47723,0.00018,27.22983]
[1777036611015,32.92,78338.65,1.55,0.47718,0.00018,27.2295]
[1777036611662,32.92,78338.75,1.55,0.47719,0.00018,27.22961]
[1777036616741,32.92,78338.32,1.55,0.47712,0.00018,27.22916]
[1777036621801,32.93,78334.45,1.55,0.47643,0.00018,27.22509]
[1777036624726,32.92,78325.87,1.55,0.47492,0.00018,27.21578]
[1777036630434,32.92,78324.56,1.55,0.47468,0.00018,27.21432]
[1777036635456,32.93,78325.28,1.55,0.47481,0.00018,27.21513]
[1777036637482,32.93,78325.75,1.55,0.4749,0.00018,27.21565]
[1777036637643,32.92,78321.84,1.55,0.4742,0.00018,27.21127]
[1777036638413,32.92,78313.09,1.55,0.47265,0.00018,27.20117]
[1777036640591,32.92,78309.92,1.55,0.47209,0.00018,27.19741]
[1777036641419,32.92,78309.92,1.55,0.47209,0.00018,27.19741]
[1777036641446,32.92,78309.92,1.55,0.47209,0.00018,27.19741]
[1777036641634,32.92,78309.81,1.55,0.47207,0.00018,27.19727]
[1777036642601,32.92,78302.22,1.55,0.47073,0.00018,27.18804]
[1777036643601,32.92,78312.38,1.55,0.47252,0.00018,27.20031]
[1777036646310,32.92,78317.02,1.55,0.47334,0.00018,27.20572]
[1777036646394,32.92,78321.99,1.55,0.47422,0.00018,27.2114]
[1777036651635,32.92,78323.69,1.55,0.47452,0.00018,27.21332]
[1777036652907,32.92,78332.76,1.55,0.47612,0.00018,27.21984]
[1777036653693,32.92,78332.76,1.55,0.47612,0.00018,27.21984]
[1777036653636,32.92,78340.75,1.55,0.47754,0.00018,27.22823]
[1777036654230,32.92,78341.05,1.55,0.47759,0.00018,27.22854]
[1777036657599,32.92,78348.11,1.55,0.47884,0.00018,27.23566]
[1777036659490,32.92,78349.68,1.55,0.47912,0.00018,27.23721]
[1777036659591,32.92,78352.03,1.55,0.47953,0.00018,27.2395]
[1777036664604,32.92,78350.87,1.55,0.47933,0.00018,27.23838]
[1777036667618,32.92,78356.88,1.55,0.48039,0.00018,27.24414]
[1777036672663,32.92,78354.98,1.55,0.48006,0.00018,27.24235]
[1777036677694,32.92,78355.2,1.55,0.4801,0.00018,27.24256]
[1777036681409,32.92,78355.74,1.55,0.4802,0.00018,27.24308]
[1777036681726,32.92,78355.67,1.55,0.48018,0.00018,27.24301]
[1777036686734,32.92,78354.68,1.55,0.48001,0.00018,27.24207]
[1777036691778,32.92,78354.88,1.55,0.48004,0.00018,27.24226]
[1777036697071,32.92,78354.79,1.55,0.48003,0.00018,27.24217]
[1777036700655,32.92,78347.49,1.55,0.47873,0.00018,27.23506]
[1777036703725,32.92,78356.78,1.55,0.48038,0.00018,27.24406]
[1777036708794,32.92,78357.1,1.55,0.48044,0.00018,27.24436]
[1777036713806,32.92,78358.11,1.55,0.48061,0.00018,27.2419]
[1777036718818,32.92,78353.53,1.55,0.4798,0.00018,27.23755]
[1777036723874,32.92,78356.38,1.55,0.48031,0.00018,27.24027]
[1777036728933,32.92,78356.95,1.55,0.48041,0.00018,27.24081]
[1777036733976,32.92,78354.09,1.55,0.4799,0.00018,27.23809]
[1777036739071,32.93,78357.4,1.55,0.48049,0.00018,27.24123]
[1777036744123,32.93,78359.63,1.55,0.48088,0.00018,27.24332]
[1777036744160,32.93,78359.63,1.55,0.48088,0.00018,27.24332]
[1777036744217,32.93,78359.63,1.55,0.48088,0.00018,27.24332]
[1777036746622,32.92,78366.52,1.55,0.4821,0.00018,27.24958]
[1777036751656,32.91,78368.06,1.55,0.48236,0.00018,27.25092]
[1777036753671,32.91,78374.84,1.55,0.48356,0.00018,27.25678]
[1777036758705,32.91,78369.39,1.55,0.48259,0.00018,27.25207]
[1777036762650,32.9,78366.41,1.55,0.48206,0.00018,27.24943]
[1777036762779,32.9,78365.73,1.55,0.48194,0.00018,27.24882]
[1777036764534,32.9,78371.33,1.55,0.48293,0.00018,27.25375]
[1777036764748,32.9,78371.33,1.55,0.48293,0.00018,27.25375]
[1777036766744,32.9,78376.68,1.55,0.48388,0.00018,27.2583]
[1777036766803,32.9,78376.68,1.55,0.48388,0.00018,27.2583]
[1777036768766,32.9,78375.83,1.55,0.48373,0.00018,27.25758]
[1777036768779,32.9,78376.57,1.55,0.48386,0.00018,27.2582]
[1777036769783,32.89,78382.7,1.55,0.48494,0.00018,27.26323]
[1777036774818,32.89,78385.81,1.55,0.48549,0.00018,27.26229]
[1777036778693,32.89,78387.04,1.55,0.4857,0.00018,27.26325]
[1777036778816,32.89,78387.01,1.55,0.48569,0.00018,27.26322]
[1777036783844,32.88,78390.22,1.55,0.48626,0.00018,27.2657]
[1777036784856,32.88,78397.51,1.55,0.48755,0.00018,27.27113]
[1777036785658,32.88,78397.51,1.55,0.48755,0.00018,27.27113]
[1777036785754,32.88,78397.81,1.55,0.48761,0.00018,27.27135]
[1777036787085,32.88,78398.62,1.55,0.48775,0.00018,27.27194]
[1777036787125,32.88,78398.62,1.55,0.48775,0.00018,27.27194]
[1777036789073,32.88,78398.85,1.55,0.48779,0.00018,27.2721]
[1777036789193,32.88,78398.85,1.55,0.48779,0.00018,27.2721]
[1777036789780,32.88,78399.33,1.55,0.48787,0.00018,27.27244]
[1777036794821,32.88,78400.36,1.55,0.48806,0.00018,27.27318]
[1777036799969,32.87,78405.66,1.55,0.48899,0.00018,27.27686]
[1777036805034,32.87,78405.76,1.55,0.48901,0.00018,27.27693]
[1777036810209,32.86,78406.28,1.55,0.4891,0.00018,27.27728]
[1777036815523,32.86,78405.14,1.55,0.48889,0.00018,27.27649]
[1777036819560,32.86,78405.2,1.55,0.4889,0.00018,27.27653]
[1777036819572,32.86,78405.2,1.55,0.4889,0.00018,27.27653]
[1777036819838,32.86,78406.83,1.55,0.48919,0.00018,27.27764]
[1777036820982,32.86,78406.63,1.55,0.48915,0.00018,27.2775]
[1777036821594,32.86,78406.63,1.55,0.48915,0.00018,27.2775]
[1777036821660,32.86,78406.63,1.55,0.48915,0.00018,27.2775]
[1777036821688,32.86,78406.63,1.55,0.48915,0.00018,27.2775]
[1777036827191,32.86,78408.49,1.55,0.48948,0.00018,27.27876]
[1777036833233,32.85,78409.44,1.55,0.48965,0.00018,27.27597]
[1777036839371,32.85,78409.37,1.55,0.48964,0.00018,27.27592]
[1777036845319,32.85,78410.62,1.55,0.48986,0.00018,27.27675]
[1777036846018,32.85,78410.62,1.55,0.48986,0.00018,27.27675]
[1777036846063,32.85,78410.62,1.55,0.48986,0.00018,27.27675]
[1777036851856,32.85,78411.44,1.55,0.49,0.00018,27.27728]
[1777036854230,32.85,78411.97,1.55,0.4901,0.00018,27.27763]
[1777036854269,32.85,78411.97,1.55,0.4901,0.00018,27.27763]
[1777036854309,32.85,78411.97,1.55,0.4901,0.00018,27.27763]
[1777036854419,32.85,78411.97,1.55,0.4901,0.00018,27.27763]
[1777036854509,32.85,78411.97,1.55,0.4901,0.00018,27.27763]
[1777036854597,32.85,78411.97,1.55,0.4901,0.00018,27.27763]
[1777036854893,32.85,78406.33,1.55,0.48909,0.00018,27.27388]
[1777036856205,32.85,78406.33,1.55,0.48909,0.00018,27.27388]
[1777036856239,32.85,78406.33,1.55,0.48909,0.00018,27.27388]
[1777036856874,32.85,78406.33,1.55,0.48909,0.00018,27.27388]
[1777036856884,32.85,78406.33,1.55,0.48909,0.00018,27.27388]
[1777036856395,32.85,78400.05,1.55,0.48798,0.00018,27.2695]
[1777036857919,32.84,78397.65,1.55,0.48755,0.00018,27.26776]
[1777036859210,32.83,78396.24,1.55,0.48729,0.00018,27.26671]
[1777036859219,32.83,78396.24,1.55,0.48729,0.00018,27.26671]
[1777036859705,32.83,78396.59,1.55,0.48735,0.00018,27.26697]
[1777036864757,32.82,78394.93,1.55,0.48705,0.00018,27.26573]
[1777036866896,32.82,78394.54,1.55,0.48698,0.00018,27.26544]
[1777036866920,32.82,78394.54,1.55,0.48698,0.00018,27.26544]
[1777036872508,32.81,78398.9,1.55,0.48774,0.00018,27.26861]
[1777036877543,32.8,78400.15,1.55,0.48796,0.00018,27.26951]
[1777036882577,32.8,78396.79,1.55,0.48736,0.00018,27.26707]
[1777036887538,32.8,78392.3,1.55,0.48656,0.00018,27.26372]
[1777036887706,32.8,78392.3,1.55,0.48656,0.00018,27.26372]
[1777036887769,32.8,78392.3,1.55,0.48656,0.00018,27.26372]
[1777036887870,32.8,78392.87,1.55,0.48667,0.00018,27.26415]
[1777036887971,32.8,78392.87,1.55,0.48667,0.00018,27.26415]
[1777036888011,32.8,78392.87,1.55,0.48667,0.00018,27.26415]
[1777036888759,32.8,78392.87,1.55,0.48667,0.00018,27.26415]
[1777036888801,32.8,78392.87,1.55,0.48667,0.00018,27.26415]
[1777036890798,32.8,78392.57,1.55,0.48661,0.00018,27.26392]
[1777036890900,32.8,78391.43,1.55,0.48641,0.00018,27.26306]
[1777036893880,32.8,78385.39,1.55,0.48533,0.00018,27.25494]
[1777036898909,32.79,78382.28,1.55,0.48478,0.00018,27.25243]
[1777036903258,32.79,78376.81,1.55,0.4838,0.00018,27.2479]
[1777036903279,32.79,78376.81,1.55,0.4838,0.00018,27.2479]
[1777036903337,32.79,78376.81,1.55,0.4838,0.00018,27.2479]
[1777036903369,32.79,78376.81,1.55,0.4838,0.00018,27.2479]
[1777036903404,32.79,78376.81,1.55,0.4838,0.00018,27.2479]
[1777036903460,32.79,78376.81,1.55,0.4838,0.00018,27.2479]
[1777036903550,32.79,78376.81,1.55,0.4838,0.00018,27.2479]
[1777036903724,32.79,78376.81,1.55,0.4838,0.00018,27.2479]
[1777036904329,32.79,78376.81,1.55,0.4838,0.00018,27.2479]
[1777036904345,32.79,78376.81,1.55,0.4838,0.00018,27.2479]
[1777036904836,32.79,78372.45,1.55,0.48302,0.00018,27.24417]
[1777036905060,32.79,78372.45,1.55,0.48302,0.00018,27.24417]
[1777036905910,32.79,78371.94,1.55,0.48293,0.00018,27.24373]
[1777036911781,32.78,78366.31,1.55,0.48192,0.00018,27.23874]
[1777036913947,32.78,78365.82,1.55,0.48184,0.00018,27.2383]
[1777036913984,32.78,78365.82,1.55,0.48184,0.00018,27.2383]
[1777036921095,32.77,78362.77,1.55,0.48129,0.00018,27.2355]
[1777036929907,32.77,78357.97,1.55,0.48043,0.00018,27.23101]
[1777036934943,32.76,78360.63,1.55,0.4809,0.00018,27.2335]
[1777036939977,32.76,78361.02,1.55,0.48096,0.00018,27.23385]
[1777036943630,32.76,78361.5,1.55,0.48105,0.00018,27.23429]
[1777036944011,32.76,78366.2,1.55,0.48188,0.00018,27.23858]
[1777036945635,32.76,78367.39,1.55,0.48209,0.00018,27.23964]
[1777036946024,32.75,78367.79,1.55,0.48216,0.00018,27.24]
[1777036948725,32.75,78367.58,1.55,0.48213,0.00018,27.23981]
[1777036948909,32.75,78367.58,1.55,0.48213,0.00018,27.23981]
[1777036948969,32.75,78367.58,1.55,0.48213,0.00018,27.23981]
[1777036949011,32.75,78367.9,1.55,0.48218,0.00018,27.24009]
[1777036949186,32.75,78367.9,1.55,0.48218,0.00018,27.24009]
[1777036949319,32.75,78367.9,1.55,0.48218,0.00018,27.24009]
[1777036949397,32.75,78367.9,1.55,0.48218,0.00018,27.24009]
[1777036949769,32.75,78357.59,1.55,0.48035,0.00018,27.23061]
[1777036950468,32.75,78347.64,1.55,0.47857,0.00018,27.22092]
[1777036951742,32.75,78347.64,1.55,0.47857,0.00018,27.22092]
[1777036951786,32.75,78347.64,1.55,0.47857,0.00018,27.22092]
[1777036951873,32.75,78346.06,1.55,0.47829,0.00018,27.21591]
[1777036956900,32.75,78348.63,1.55,0.47874,0.00018,27.21848]
[1777036957810,32.75,78347.89,1.55,0.47861,0.00018,27.21774]
[1777036957860,32.75,78347.89,1.55,0.47861,0.00018,27.21774]
[1777036962799,32.74,78355.23,1.55,0.47991,0.00018,27.22492]
[1777036963915,32.74,78354.88,1.55,0.47985,0.00018,27.22458]
[1777036963987,32.74,78354.57,1.55,0.4798,0.00018,27.22428]
[1777036964134,32.74,78354.57,1.55,0.4798,0.00018,27.22428]
[1777036964284,32.74,78354.57,1.55,0.4798,0.00018,27.22428]
[1777036964399,32.74,78354.57,1.55,0.4798,0.00018,27.22428]
[1777036964598,32.74,78354.57,1.55,0.4798,0.00018,27.22428]
[1777036964700,32.74,78354.57,1.55,0.4798,0.00018,27.22428]
[1777036964815,32.74,78354.57,1.55,0.4798,0.00018,27.22428]
[1777036964927,32.74,78354.57,1.55,0.4798,0.00018,27.22428]
[1777036964993,32.74,78354.57,1.55,0.4798,0.00018,27.22428]
[1777036965029,32.74,78342.59,1.55,0.47766,0.00018,27.21234]
[1777036965141,32.74,78342.59,1.55,0.47766,0.00018,27.21234]
[1777036965168,32.74,78342.59,1.55,0.47766,0.00018,27.21234]
[1777036965350,32.74,78342.59,1.55,0.47766,0.00018,27.21234]
[1777036965376,32.74,78342.59,1.55,0.47766,0.00018,27.21234]
[1777036965391,32.74,78342.59,1.55,0.47766,0.00018,27.21234]
[1777036965394,32.74,78342.59,1.55,0.47766,0.00018,27.21234]
[1777036965758,32.74,78342.59,1.55,0.47766,0.00018,27.21234]
[1777036965830,32.74,78342.59,1.55,0.47766,0.00018,27.21234]
[1777036965862,32.74,78338.6,1.55,0.47695,0.00018,27.20819]
[1777036968013,32.74,78338.6,1.55,0.47695,0.00018,27.20819]
[1777036967182,32.74,78327.05,1.55,0.4749,0.00018,27.1957]
[1777036968191,32.74,78322.45,1.55,0.47408,0.00018,27.19053]
[1777036969994,32.74,78322.45,1.55,0.47408,0.00018,27.19053]
[1777036970006,32.74,78322.45,1.55,0.47408,0.00018,27.19053]
[1777036970063,32.75,78322.45,1.55,0.47408,0.00018,27.19054]
[1777036970196,32.75,78323.14,1.55,0.4742,0.00018,27.19132]
[1777036976240,32.75,78323.33,1.55,0.47424,0.00018,27.19156]
[1777036980393,32.75,78323.6,1.55,0.47429,0.00018,27.19188]
[1777036980477,32.75,78323.6,1.55,0.47429,0.00018,27.19188]
[1777036981466,32.76,78324.32,1.55,0.47442,0.00018,27.1927]
[1777036981477,32.76,78324.32,1.55,0.47442,0.00018,27.1927]
[1777036982022,32.76,78316.94,1.55,0.47311,0.00018,27.18424]
[1777036986041,32.76,78317.9,1.55,0.47328,0.00018,27.18536]
[1777036991054,32.76,78322.3,1.55,0.47406,0.00018,27.19042]
[1777036996095,32.75,78325.18,1.55,0.47457,0.00018,27.19366]
[1777037001121,32.75,78324.67,1.55,0.47448,0.00018,27.19307]
[1777037006210,32.75,78323.23,1.55,0.47422,0.00018,27.19144]
[1777037008737,32.75,78323.83,1.55,0.47433,0.00018,27.19211]
[1777037008768,32.75,78323.83,1.55,0.47433,0.00018,27.19211]
[1777037008900,32.75,78323.83,1.55,0.47433,0.00018,27.19211]
[1777037009060,32.75,78323.5,1.55,0.47427,0.00018,27.19174]
[1777037010272,32.75,78323.5,1.55,0.47427,0.00018,27.19174]
[1777037010478,32.75,78319.19,1.55,0.4735,0.00018,27.18681]
[1777037014073,32.75,78319.61,1.55,0.47357,0.00018,27.18387]
[1777037015473,32.75,78320.42,1.55,0.47371,0.00018,27.1848]
[1777037015932,32.74,78309.99,1.55,0.47186,0.00018,27.17252]
[1777037016229,32.74,78309.99,1.55,0.47186,0.00018,27.17252]
[1777037016268,32.74,78309.99,1.55,0.47186,0.00018,27.17252]
[1777037016431,32.74,78309.99,1.55,0.47186,0.00018,27.17252]
[1777037016485,32.74,78309.99,1.55,0.47186,0.00018,27.17252]
[1777037016630,32.74,78309.99,1.55,0.47186,0.00018,27.17252]
[1777037016692,32.74,78309.99,1.55,0.47186,0.00018,27.17252]
[1777037016725,32.74,78301.0,1.55,0.47026,0.00018,27.16146]
[1777037018709,32.74,78301.0,1.55,0.47026,0.00018,27.16146]
[1777037018771,32.74,78301.0,1.55,0.47026,0.00018,27.16146]
[1777037018822,32.74,78301.0,1.55,0.47026,0.00018,27.16146]
[1777037018886,32.74,78295.32,1.55,0.46924,0.00018,27.15424]
[1777037020725,32.74,78295.32,1.55,0.46924,0.00018,27.15424]
[1777037020820,32.74,78295.33,1.55,0.46924,0.00018,27.15424]
[1777037025645,32.74,78291.44,1.55,0.46855,0.00018,27.14918]
[1777037025718,32.74,78291.44,1.55,0.46855,0.00018,27.14918]
[1777037025738,32.74,78291.44,1.55,0.46855,0.00018,27.14918]
[1777037025891,32.74,78291.44,1.55,0.46855,0.00018,27.14918]
[1777037025970,32.74,78291.44,1.55,0.46855,0.00018,27.14918]
[1777037026100,32.74,78291.44,1.55,0.46855,0.00018,27.14918]
[1777037026103,32.74,78286.41,1.55,0.46765,0.00018,27.14254]
[1777037026150,32.74,78286.41,1.55,0.46765,0.00018,27.14254]
[1777037026537,32.74,78286.41,1.55,0.46765,0.00018,27.14254]
[1777037026868,32.74,78286.41,1.55,0.46765,0.00018,27.14254]
[1777037026925,32.74,78286.41,1.55,0.46765,0.00018,27.14254]
[1777037027072,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037027120,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037027139,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037027325,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037027336,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037027483,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037027553,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037027633,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037027780,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037027812,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037027996,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037028052,32.74,78267.87,1.55,0.46435,0.00018,27.11691]
[1777037028097,32.74,78265.13,1.55,0.46386,0.00018,27.11296]
[1777037028254,32.74,78265.13,1.55,0.46386,0.00018,27.11296]
[1777037028313,32.74,78265.13,1.55,0.46386,0.00018,27.11296]
[1777037028324,32.74,78265.13,1.55,0.46386,0.00018,27.11296]
[1777037028330,32.74,78265.13,1.55,0.46386,0.00018,27.11296]
[1777037029079,32.74,78265.04,1.55,0.46385,0.00018,27.11283]
[1777037034777,32.74,78260.35,1.55,0.46302,0.00018,27.10599]
[1777037034926,32.74,78260.35,1.55,0.46302,0.00018,27.10599]
[1777037034942,32.74,78260.35,1.55,0.46302,0.00018,27.10599]
[1777037035014,32.74,78260.35,1.55,0.46302,0.00018,27.10599]
[1777037035068,32.74,78252.18,1.55,0.46156,0.00018,27.09378]
[1777037036189,32.74,78252.18,1.55,0.46156,0.00018,27.09378]
[1777037036994,32.74,78252.18,1.55,0.46156,0.00018,27.09378]
[1777037037116,32.74,78247.47,1.55,0.46072,0.00018,27.08657]
[1777037042136,32.73,78245.94,1.55,0.46045,0.00018,27.08416]
[1777037047149,32.73,78245.73,1.55,0.4604,0.00018,27.0838]
[1777037050328,32.73,78244.98,1.55,0.46027,0.00018,27.08261]
[1777037050373,32.73,78244.98,1.55,0.46027,0.00018,27.08261]
[1777037051131,32.73,78241.21,1.55,0.4596,0.00018,27.07669]
[1777037054463,32.72,78241.67,1.55,0.45967,0.00018,27.0774]
[1777037054472,32.72,78241.67,1.55,0.45967,0.00018,27.0774]
[1777037055035,32.72,78241.85,1.55,0.45971,0.00018,27.07768]
[1777037059650,32.72,78239.26,1.55,0.45924,0.00018,27.07356]
[1777037060095,32.72,78246.55,1.55,0.46054,0.00018,27.08499]
[1777037061327,32.72,78249.23,1.55,0.46101,0.00018,27.08911]
[1777037062024,32.72,78254.69,1.55,0.46198,0.00018,27.0974]
[1777037067040,32.72,78255.56,1.55,0.46214,0.00018,27.09869]
[1777037070060,32.72,78265.42,1.55,0.46389,0.00018,27.11321]
[1777037073067,32.72,78267.2,1.55,0.4642,0.00018,27.11235]
[1777037078099,32.72,78268.21,1.55,0.46438,0.00018,27.1138]
[1777037083118,32.72,78266.12,1.55,0.46401,0.00018,27.1108]
[1777037087148,32.72,78258.99,1.55,0.46274,0.00018,27.10038]
[1777037089498,32.72,78259.6,1.55,0.46285,0.00018,27.10129]
[1777037089510,32.72,78259.6,1.55,0.46285,0.00018,27.10129]
[1777037090171,32.72,78258.87,1.55,0.46272,0.00018,27.10021]
[1777037095546,32.72,78257.92,1.55,0.46255,0.00018,27.0988]
[1777037100278,32.72,78263.75,1.55,0.46359,0.00018,27.10739]
[1777037100372,32.72,78263.75,1.55,0.46359,0.00018,27.10739]
[1777037100431,32.72,78263.75,1.55,0.46359,0.00018,27.10739]
[1777037100588,32.72,78263.75,1.55,0.46359,0.00018,27.10739]
[1777037100671,32.72,78263.75,1.55,0.46359,0.00018,27.10739]
[1777037100814,32.72,78263.75,1.55,0.46359,0.00018,27.10739]
[1777037101066,32.72,78260.89,1.55,0.46308,0.00018,27.1032]
[1777037102067,32.72,78254.98,1.55,0.46203,0.00018,27.09441]
[1777037103324,32.72,78248.86,1.55,0.46094,0.00018,27.08512]
[1777037104939,32.72,78238.27,1.55,0.45906,0.00018,27.06853]
[1777037110246,32.72,78242.25,1.55,0.45976,0.00018,27.07479]
[1777037116352,32.71,78240.9,1.55,0.45951,0.00018,27.07261]
[1777037121391,32.71,78242.71,1.55,0.45983,0.00018,27.07542]
[1777037126423,32.7,78241.96,1.55,0.45969,0.00018,27.07419]
[1777037131457,32.7,78243.95,1.55,0.46003,0.00018,27.07383]
[1777037136491,32.69,78244.69,1.55,0.46015,0.00018,27.07495]
[1777037141528,32.69,78247.39,1.55,0.46063,0.00018,27.0791]
[1777037146563,32.69,78251.36,1.55,0.46133,0.00018,27.08516]
[1777037151626,32.68,78251.44,1.55,0.46134,0.00018,27.08526]
[1777037157647,32.68,78250.63,1.55,0.46119,0.00018,27.08398]
[1777037161563,32.68,78246.84,1.55,0.46051,0.00018,27.07813]
[1777037161574,32.68,78246.84,1.55,0.46051,0.00018,27.07813]
[1777037162147,32.68,78235.69,1.55,0.45852,0.00018,27.06049]
[1777037167194,32.67,78238.01,1.55,0.45893,0.00018,27.06416]
[1777037168971,32.67,78237.74,1.55,0.45888,0.00018,27.0637]
[1777037169026,32.67,78237.74,1.55,0.45888,0.00018,27.0637]
[1777037169103,32.67,78237.74,1.55,0.45888,0.00018,27.0637]
[1777037169231,32.67,78237.84,1.55,0.45889,0.00018,27.06385]
[1777037174235,32.67,78237.71,1.55,0.45886,0.00018,27.06361]
[1777037174246,32.67,78237.71,1.55,0.45886,0.00018,27.06361]
[1777037174506,32.67,78236.9,1.55,0.45872,0.00018,27.0623]
[1777037174581,32.67,78236.9,1.55,0.45872,0.00018,27.0623]
[1777037174631,32.67,78236.9,1.55,0.45872,0.00018,27.0623]
[1777037174781,32.67,78236.9,1.55,0.45872,0.00018,27.0623]
[1777037174840,32.67,78236.9,1.55,0.45872,0.00018,27.0623]
[1777037175107,32.67,78236.9,1.55,0.45872,0.00018,27.0623]
[1777037175172,32.67,78236.9,1.55,0.45872,0.00018,27.0623]
[1777037175239,32.67,78236.9,1.55,0.45872,0.00018,27.0623]
[1777037175185,32.66,78229.95,1.55,0.45748,0.00018,27.05098]
[1777037175379,32.66,78229.95,1.55,0.45748,0.00018,27.05098]
[1777037177221,32.66,78214.25,1.55,0.45468,0.00018,27.02454]
[1777037177362,32.66,78214.25,1.55,0.45468,0.00018,27.02454]
[1777037178144,32.67,78212.86,1.55,0.45444,0.00018,27.02215]
[1777037179177,32.67,78212.86,1.55,0.45444,0.00018,27.02215]
[1777037180044,32.67,78209.61,1.55,0.45386,0.00018,27.01651]
[1777037185114,32.67,78205.89,1.55,0.45321,0.00018,27.01]
[1777037190198,32.67,78207.66,1.55,0.45352,0.00018,27.01311]
[1777037195421,32.67,78204.46,1.55,0.45294,0.00018,27.00397]
[1777037200434,32.66,78204.99,1.55,0.45303,0.00018,27.00488]
[1777037202910,32.66,78204.7,1.55,0.45297,0.00018,27.00435]
[1777037202955,32.66,78204.7,1.55,0.45297,0.00018,27.00435]
[1777037203038,32.66,78204.7,1.55,0.45297,0.00018,27.00435]
[1777037203156,32.66,78204.7,1.55,0.45297,0.00018,27.00435]
[1777037203257,32.66,78204.46,1.55,0.45293,0.00018,27.00391]
[1777037203600,32.66,78204.46,1.55,0.45293,0.00018,27.00391]
[1777037204383,32.66,78204.46,1.55,0.45293,0.00018,27.00391]
[1777037204971,32.66,78201.77,1.55,0.45245,0.00018,26.99909]
[1777037210011,32.66,78202.53,1.55,0.45258,0.00018,27.00041]
[1777037212609,32.66,78202.47,1.55,0.45257,0.00018,27.00029]
[1777037212615,32.66,78202.47,1.55,0.45257,0.00018,27.00029]
[1777037212707,32.66,78202.47,1.55,0.45257,0.00018,27.00029]
[1777037212767,32.66,78202.47,1.55,0.45257,0.00018,27.00029]
[1777037213028,32.66,78202.98,1.55,0.45266,0.00018,27.00119]
[1777037214034,32.66,78195.67,1.55,0.45136,0.00018,26.98798]
[1777037215046,32.66,78187.95,1.55,0.44998,0.00018,26.97371]
[1777037215634,32.66,78187.95,1.55,0.44998,0.00018,26.97371]
[1777037215654,32.66,78187.95,1.55,0.44998,0.00018,26.97371]
[1777037216060,32.66,78188.62,1.55,0.4501,0.00018,26.97497]
[1777037216560,32.66,78188.62,1.55,0.4501,0.00018,26.97497]
[1777037216615,32.66,78188.62,1.55,0.4501,0.00018,26.97497]
[1777037221770,32.65,78190.13,1.55,0.45037,0.00018,26.97774]
[1777037221973,32.65,78190.13,1.55,0.45037,0.00018,26.97774]
[1777037222281,32.65,78196.96,1.55,0.45158,0.00018,26.99029]
[1777037222754,32.65,78196.96,1.55,0.45158,0.00018,26.99029]
[1777037223207,32.65,78205.38,1.55,0.45307,0.00018,27.00536]
[1777037228218,32.65,78206.34,1.55,0.45324,0.00018,27.00703]
[1777037230227,32.65,78203.23,1.55,0.45268,0.00018,27.00149]
[1777037230301,32.65,78203.23,1.55,0.45268,0.00018,27.00149]
[1777037230318,32.65,78202.83,1.55,0.45261,0.00018,27.00077]
[1777037232065,32.65,78202.83,1.55,0.45261,0.00018,27.00077]
[1777037232223,32.65,78188.19,1.55,0.45001,0.00018,26.97398]
[1777037234057,32.64,78186.96,1.55,0.44979,0.00018,26.97167]
[1777037234080,32.64,78186.96,1.55,0.44979,0.00018,26.97167]
[1777037234178,32.64,78186.96,1.55,0.44978,0.00018,26.97166]
[1777037236083,32.64,78184.48,1.55,0.44934,0.00018,26.96699]
[1777037236131,32.64,78184.48,1.55,0.44934,0.00018,26.96699]
[1777037240148,32.64,78179.76,1.55,0.4485,0.00018,26.95801]
[1777037240196,32.64,78179.76,1.55,0.4485,0.00018,26.95801]
[1777037245469,32.64,78172.56,1.55,0.44721,0.00018,26.94403]
[1777037245483,32.64,78172.56,1.55,0.44721,0.00018,26.94403]
[1777037246307,32.64,78165.08,1.55,0.44589,0.00018,26.92928]
[1777037247175,32.64,78165.08,1.55,0.44589,0.00018,26.92928]
[1777037247203,32.64,78165.08,1.55,0.44589,0.00018,26.92928]
[1777037247269,32.64,78165.08,1.55,0.44589,0.00018,26.92928]
[1777037247269,32.64,78165.08,1.55,0.44589,0.00018,26.92929]
[1777037247408,32.64,78165.08,1.55,0.44589,0.00018,26.92929]
[1777037247702,32.64,78165.08,1.55,0.44589,0.00018,26.92929]
[1777037248093,32.64,78165.08,1.55,0.44589,0.00018,26.92929]
[1777037248152,32.64,78165.08,1.55,0.44589,0.00018,26.92929]
[1777037250183,32.64,78160.22,1.55,0.44502,0.00018,26.91955]
[1777037250571,32.64,78154.45,1.55,0.444,0.00018,26.90782]
[1777037251319,32.65,78173.91,1.55,0.44746,0.00018,26.94333]
[1777037252288,32.65,78173.91,1.55,0.44746,0.00018,26.94333]
[1777037252336,32.65,78179.07,1.55,0.44838,0.00018,26.95328]
[1777037253942,32.64,78179.39,1.55,0.44843,0.00018,26.95388]
[1777037254318,32.64,78184.12,1.55,0.44927,0.00018,26.96287]
[1777037256393,32.64,78183.58,1.55,0.44917,0.00018,26.96183]
[1777037256445,32.64,78183.58,1.55,0.44917,0.00018,26.96183]
[1777037262142,32.64,78184.53,1.55,0.44934,0.00018,26.9636]
[1777037267880,32.64,78186.92,1.55,0.44976,0.00018,26.96806]
[1777037273451,32.64,78185.74,1.55,0.44955,0.00018,26.96581]
[1777037278486,32.64,78189.06,1.55,0.45013,0.00018,26.97201]
[1777037279965,32.64,78189.06,1.55,0.45013,0.00018,26.97201]
[1777037280293,32.64,78190.22,1.55,0.45034,0.00018,26.97416]
[1777037281287,32.64,78199.65,1.55,0.45202,0.00018,26.99145]
[1777037283222,32.64,78202.61,1.55,0.45255,0.00018,26.99678]
[1777037283396,32.64,78202.61,1.55,0.45255,0.00018,26.99678]
[1777037283684,32.64,78202.61,1.55,0.45255,0.00018,26.99678]
[1777037283736,32.64,78202.61,1.55,0.45255,0.00018,26.99678]
[1777037283831,32.64,78202.61,1.55,0.45255,0.00018,26.99678]
[1777037283860,32.64,78202.61,1.55,0.45255,0.00018,26.99678]
[1777037284876,32.64,78203.13,1.55,0.45264,0.00018,26.99772]
[1777037284890,32.64,78203.13,1.55,0.45264,0.00018,26.99772]
[1777037284893,32.64,78203.13,1.55,0.45264,0.00018,26.99772]
[1777037289582,32.63,78204.54,1.55,0.45289,0.00018,27.0002]
[1777037289829,32.63,78204.8,1.55,0.45293,0.00018,27.00067]
[1777037290959,32.63,78204.8,1.55,0.45293,0.00018,27.00067]
[1777037291008,32.63,78204.8,1.55,0.45293,0.00018,27.00067]
[1777037291020,32.63,78204.8,1.55,0.45293,0.00018,27.00067]
[1777037291052,32.63,78204.8,1.55,0.45293,0.00018,27.00067]
[1777037291120,32.63,78204.8,1.55,0.45293,0.00018,27.00067]
[1777037291193,32.63,78204.8,1.55,0.45293,0.00018,27.00067]
[1777037291299,32.63,78204.8,1.55,0.45293,0.00018,27.00067]
[1777037291245,32.63,78204.82,1.55,0.45293,0.00018,27.00069]
[1777037294055,32.63,78199.07,1.55,0.45191,0.00018,26.99035]
[1777037294067,32.63,78199.07,1.55,0.45191,0.00018,26.99035]
[1777037294329,32.63,78198.41,1.55,0.45179,0.00018,26.98915]
[1777037299366,32.63,78196.61,1.55,0.45147,0.00018,26.98585]
[1777037304389,32.63,78197.7,1.55,0.45166,0.00018,26.98778]
[1777037309441,32.62,78198.48,1.55,0.45179,0.00018,26.98913]
[1777037314884,32.62,78197.58,1.55,0.45161,0.00018,26.98398]
[1777037319952,32.61,78198.66,1.55,0.45179,0.00018,26.98588]
[1777037324959,32.61,78201.85,1.55,0.45236,0.00018,26.99158]
[1777037329976,32.61,78202.25,1.55,0.45242,0.00018,26.99228]
[1777037334985,32.61,78200.22,1.55,0.45206,0.00018,26.9886]
[1777037337733,32.6,78199.42,1.55,0.45192,0.00018,26.98714]
[1777037338329,32.6,78201.72,1.55,0.45232,0.00018,26.99129]
[1777037340864,32.6,78201.41,1.55,0.45227,0.00018,26.99071]
[1777037341374,32.6,78201.96,1.55,0.45237,0.00018,26.9917]
[1777037346397,32.6,78204.53,1.55,0.45282,0.00018,26.99627]
[1777037351578,32.6,78206.3,1.55,0.45313,0.00018,26.99936]
[1777037356603,32.59,78208.01,1.55,0.45342,0.00018,27.00232]
[1777037361614,32.59,78208.4,1.55,0.45348,0.00018,27.00293]
[1777037366834,32.58,78211.54,1.55,0.45403,0.00018,27.00837]
[1777037371888,32.57,78212.87,1.55,0.45425,0.00018,27.00718]
[1777037375435,32.57,78211.7,1.55,0.45404,0.00018,27.00508]
[1777037375475,32.57,78211.21,1.55,0.45395,0.00018,27.00421]
[1777037375509,32.57,78211.21,1.55,0.45395,0.00018,27.00421]
[1777037375528,32.57,78211.21,1.55,0.45395,0.00018,27.00421]
[1777037375559,32.57,78211.21,1.55,0.45395,0.00018,27.00421]
[1777037378322,32.57,78205.43,1.55,0.45292,0.00018,26.99398]
[1777037378333,32.57,78205.43,1.55,0.45292,0.00018,26.99398]
[1777037378494,32.57,78204.44,1.55,0.45274,0.00018,26.9922]
[1777037379117,32.57,78204.44,1.55,0.45274,0.00018,26.9922]
[1777037379422,32.57,78204.44,1.55,0.45274,0.00018,26.9922]
[1777037379457,32.57,78204.44,1.55,0.45274,0.00018,26.9922]
[1777037379467,32.57,78204.7,1.55,0.45278,0.00018,26.99265]
[1777037380425,32.57,78204.7,1.55,0.45278,0.00018,26.99265]
[1777037380471,32.57,78204.7,1.55,0.45278,0.00018,26.99265]
[1777037386235,32.55,78205.19,1.55,0.45285,0.00018,26.99333]
[1777037390638,32.55,78207.9,1.55,0.45332,0.00018,26.99804]
[1777037390691,32.55,78207.9,1.55,0.45332,0.00018,26.99804]
[1777037392278,32.54,78196.75,1.55,0.45132,0.00018,26.97791]
[1777037395299,32.55,78186.5,1.55,0.44949,0.00018,26.95886]
[1777037400339,32.55,78188.25,1.55,0.44981,0.00018,26.9622]
[1777037400622,32.55,78188.25,1.55,0.44981,0.00018,26.9622]
[1777037400804,32.55,78188.25,1.55,0.44981,0.00018,26.9622]
[1777037400925,32.55,78188.25,1.55,0.44981,0.00018,26.9622]
[1777037400954,32.55,78188.25,1.55,0.44981,0.00018,26.9622]
[1777037401099,32.55,78188.25,1.55,0.44981,0.00018,26.9622]
[1777037401310,32.55,78188.25,1.55,0.44981,0.00018,26.9622]
[1777037401417,32.55,78191.88,1.55,0.45046,0.00018,26.96898]
[1777037401821,32.55,78191.88,1.55,0.45046,0.00018,26.96898]
[1777037402256,32.55,78191.88,1.55,0.45046,0.00018,26.96898]
[1777037402431,32.55,78191.79,1.55,0.45044,0.00018,26.96881]
[1777037402681,32.55,78191.79,1.55,0.45044,0.00018,26.96881]
[1777037402758,32.55,78191.79,1.55,0.45044,0.00018,26.96881]
[1777037402948,32.55,78191.79,1.55,0.45044,0.00018,26.96881]
[1777037403121,32.55,78191.79,1.55,0.45044,0.00018,26.96881]
[1777037403562,32.55,78191.79,1.55,0.45044,0.00018,26.96881]
[1777037403633,32.55,78180.06,1.55,0.44836,0.00018,26.94672]
[1777037403821,32.55,78180.06,1.55,0.44836,0.00018,26.94672]
[1777037403990,32.55,78180.06,1.55,0.44836,0.00018,26.94672]
[1777037404414,32.55,78180.06,1.55,0.44836,0.00018,26.94672]
[1777037404653,32.55,78167.22,1.55,0.44607,0.00018,26.9216]
[1777037404811,32.55,78167.22,1.55,0.44607,0.00018,26.9216]
[1777037405224,32.55,78167.22,1.55,0.44607,0.00018,26.9216]
[1777037405654,32.55,78167.22,1.55,0.44607,0.00018,26.9216]
[1777037406022,32.56,78163.57,1.55,0.44542,0.00018,26.91432]
[1777037406663,32.55,78169.52,1.55,0.44648,0.00018,26.92619]
[1777037408622,32.55,78161.58,1.55,0.44507,0.00018,26.91031]
[1777037411019,32.55,78158.51,1.55,0.44452,0.00018,26.90404]
[1777037411735,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037411857,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037411861,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037411945,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037411981,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037412044,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037412115,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037412145,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037412256,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037412358,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037412498,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037412621,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037412668,32.55,78171.57,1.55,0.44684,0.00018,26.93018]
[1777037412665,32.55,78178.24,1.55,0.44803,0.00018,26.94319]
[1777037412778,32.55,78178.24,1.55,0.44803,0.00018,26.94319]
[1777037412804,32.55,78178.24,1.55,0.44803,0.00018,26.94319]
[1777037412934,32.55,78178.24,1.55,0.44803,0.00018,26.94319]
[1777037412962,32.55,78178.24,1.55,0.44803,0.00018,26.94319]
[1777037413459,32.55,78178.24,1.55,0.44803,0.00018,26.94319]
[1777037413661,32.55,78178.24,1.55,0.44803,0.00018,26.94321]
[1777037414064,32.55,78178.24,1.55,0.44803,0.00018,26.94321]
[1777037414097,32.55,78178.24,1.55,0.44803,0.00018,26.94321]
[1777037414308,32.55,78178.24,1.55,0.44803,0.00018,26.94321]
[1777037414360,32.55,78178.24,1.55,0.44803,0.00018,26.94321]
[1777037414671,32.55,78175.76,1.55,0.44759,0.00018,26.93841]
[1777037414785,32.55,78175.76,1.55,0.44759,0.00018,26.93841]
[1777037414809,32.55,78175.76,1.55,0.44759,0.00018,26.93841]
[1777037415043,32.55,78175.76,1.55,0.44759,0.00018,26.93841]
[1777037415674,32.55,78166.67,1.55,0.44597,0.00018,26.92051]
[1777037416235,32.55,78166.67,1.55,0.44597,0.00018,26.92051]
[1777037416682,32.55,78168.48,1.55,0.44629,0.00018,26.9241]
[1777037418695,32.55,78159.96,1.55,0.44477,0.00018,26.90698]
[1777037423857,32.55,78159.98,1.55,0.44477,0.00018,26.90698]
[1777037426830,32.55,78160.86,1.55,0.44493,0.00018,26.90874]
[1777037427693,32.55,78160.84,1.55,0.44492,0.00018,26.9087]
[1777037432740,32.55,78158.96,1.55,0.44458,0.00018,26.90142]
[1777037433637,32.55,78158.96,1.55,0.44458,0.00018,26.90142]
[1777037433729,32.55,78153.73,1.55,0.44365,0.00018,26.8907]
[1777037435654,32.55,78145.41,1.55,0.44217,0.00018,26.8734]
[1777037439931,32.55,78143.18,1.55,0.44178,0.00018,26.86872]
[1777037439947,32.55,78143.18,1.55,0.44178,0.00018,26.86872]
[1777037440709,32.55,78144.24,1.55,0.44196,0.00018,26.87096]
[1777037445684,32.57,78136.02,1.55,0.44053,0.00018,26.85368]
[1777037446614,32.57,78136.02,1.55,0.44053,0.00018,26.85368]
[1777037446680,32.57,78135.95,1.55,0.44052,0.00018,26.85356]
[1777037447084,32.57,78135.95,1.55,0.44052,0.00018,26.85356]
[1777037447157,32.57,78135.95,1.55,0.44052,0.00018,26.85356]
[1777037447583,32.57,78135.95,1.55,0.44052,0.00018,26.85356]
[1777037447744,32.57,78124.05,1.55,0.4384,0.00018,26.82753]
[1777037448648,32.57,78111.0,1.55,0.43608,0.00018,26.79812]
[1777037449492,32.57,78111.0,1.55,0.43608,0.00018,26.79812]
[1777037449499,32.57,78111.0,1.55,0.43608,0.00018,26.79812]
[1777037449565,32.57,78111.0,1.55,0.43608,0.00018,26.79812]
[1777037449651,32.57,78111.0,1.55,0.43608,0.00018,26.79812]
[1777037449695,32.57,78098.26,1.55,0.43382,0.00018,26.76853]
[1777037453394,32.57,78106.18,1.55,0.43523,0.00018,26.78705]
[1777037454359,32.57,78104.79,1.55,0.43498,0.00018,26.78383]
[1777037456165,32.57,78114.88,1.55,0.43677,0.00018,26.80698]
[1777037457730,32.57,78114.88,1.55,0.43677,0.00018,26.80698]
[1777037457716,32.57,78121.73,1.55,0.43799,0.00018,26.8224]
[1777037458683,32.57,78123.76,1.55,0.43835,0.00018,26.82692]
[1777037461538,32.57,78126.47,1.55,0.43884,0.00018,26.83301]
[1777037461568,32.57,78126.47,1.55,0.43884,0.00018,26.83301]
[1777037461653,32.57,78126.47,1.55,0.43884,0.00018,26.83301]
[1777037461714,32.57,78131.69,1.55,0.43977,0.00018,26.84446]
[1777037463238,32.57,78131.69,1.55,0.43977,0.00018,26.84446]
[1777037463318,32.57,78131.69,1.55,0.43977,0.00018,26.84446]
[1777037463344,32.57,78131.69,1.55,0.43977,0.00018,26.84446]
[1777037463430,32.57,78131.69,1.55,0.43977,0.00018,26.84446]
[1777037463454,32.57,78131.69,1.55,0.43977,0.00018,26.84446]
[1777037463476,32.57,78131.69,1.55,0.43977,0.00018,26.84446]
[1777037463506,32.58,78132.47,1.55,0.43992,0.00018,26.84629]
[1777037464678,32.58,78117.8,1.55,0.43732,0.00018,26.81385]
[1777037464920,32.58,78117.8,1.55,0.43732,0.00018,26.81385]
[1777037465408,32.58,78117.8,1.55,0.43732,0.00018,26.81385]
[1777037465521,32.58,78117.8,1.55,0.43732,0.00018,26.81385]
[1777037465622,32.58,78094.14,1.55,0.43312,0.00018,26.75912]
[1777037466449,32.58,78082.84,1.55,0.43112,0.00018,26.73196]
[1777037467161,32.58,78082.84,1.55,0.43112,0.00018,26.73196]
[1777037467241,32.58,78082.84,1.55,0.43112,0.00018,26.73196]
[1777037467265,32.58,78082.84,1.55,0.43112,0.00018,26.73196]
[1777037467459,32.58,78082.84,1.55,0.43112,0.00018,26.73196]
[1777037467496,32.58,78082.84,1.55,0.43112,0.00018,26.73196]
[1777037467724,32.58,78077.99,1.55,0.43026,0.00018,26.72013]
[1777037470549,32.59,78072.23,1.55,0.42926,0.00018,26.70613]
[1777037471461,32.6,78075.62,1.55,0.42988,0.00018,26.71475]
[1777037471601,32.6,78075.62,1.55,0.42988,0.00018,26.71475]
[1777037471608,32.6,78075.62,1.55,0.42988,0.00018,26.71475]
[1777037471702,32.6,78085.54,1.55,0.43164,0.00018,26.73901]
[1777037473085,32.6,78092.3,1.55,0.43284,0.00018,26.75526]
[1777037474710,32.6,78092.3,1.55,0.43284,0.00018,26.75526]
[1777037475098,32.6,78093.71,1.55,0.43309,0.00018,26.75863]
[1777037475852,32.6,78093.71,1.55,0.43309,0.00018,26.75863]
[1777037476108,32.6,78094.92,1.55,0.4333,0.00018,26.76151]
[1777037476856,32.6,78094.92,1.55,0.4333,0.00018,26.76151]
[1777037477310,32.6,78094.92,1.55,0.4333,0.00018,26.76151]
[1777037477413,32.6,78094.92,1.55,0.4333,0.00018,26.76151]
[1777037477721,32.6,78094.92,1.55,0.4333,0.00018,26.76151]
[1777037477489,32.6,78103.67,1.55,0.43486,0.00018,26.78205]
[1777037478029,32.6,78103.67,1.55,0.43486,0.00018,26.78205]
[1777037478233,32.6,78103.67,1.55,0.43486,0.00018,26.78205]
[1777037478374,32.6,78103.67,1.55,0.43486,0.00018,26.78205]
[1777037478443,32.6,78103.67,1.55,0.43486,0.00018,26.78205]
[1777037478547,32.6,78103.67,1.55,0.43486,0.00018,26.78205]
[1777037478550,32.6,78103.67,1.55,0.43486,0.00018,26.78205]
[1777037478716,32.6,78103.67,1.55,0.43486,0.00018,26.78205]
[1777037478683,32.6,78123.18,1.55,0.43832,0.00018,26.82638]
[1777037478955,32.6,78123.18,1.55,0.43832,0.00018,26.82638]
[1777037479162,32.6,78129.39,1.55,0.43943,0.00018,26.84007]
[1777037481783,32.6,78129.39,1.55,0.43942,0.00018,26.84005]
[1777037481808,32.6,78126.53,1.55,0.43892,0.00018,26.83379]
[1777037482557,32.6,78126.53,1.55,0.43892,0.00018,26.83379]
[1777037482566,32.6,78126.53,1.55,0.43892,0.00018,26.83379]
[1777037482653,32.6,78121.83,1.55,0.43808,0.00018,26.82339]
[1777037484477,32.6,78114.61,1.55,0.4368,0.00018,26.80719]
[1777037485279,32.6,78107.65,1.55,0.43557,0.00018,26.7913]
[1777037487689,32.6,78105.9,1.55,0.43526,0.00018,26.78727]
[1777037487719,32.6,78104.5,1.55,0.43501,0.00018,26.78402]
[1777037488778,32.6,78096.5,1.55,0.43359,0.00018,26.7653]
[1777037490745,32.6,78096.35,1.55,0.43356,0.00018,26.76495]
[1777037491772,32.6,78096.35,1.55,0.43356,0.00018,26.76495]
[1777037491898,32.6,78097.4,1.55,0.43374,0.00018,26.76397]
[1777037491903,32.6,78097.4,1.55,0.43374,0.00018,26.76397]
[1777037491927,32.6,78097.4,1.55,0.43374,0.00018,26.76397]
[1777037492020,32.6,78097.4,1.55,0.43374,0.00018,26.76397]
[1777037492049,32.6,78097.4,1.55,0.43374,0.00018,26.76397]
[1777037492170,32.6,78097.4,1.55,0.43374,0.00018,26.76397]
[1777037492271,32.6,78109.04,1.55,0.4358,0.00018,26.79104]
[1777037492858,32.6,78109.04,1.55,0.4358,0.00018,26.79104]
[1777037493478,32.6,78114.55,1.55,0.43678,0.00018,26.8036]
[1777037493975,32.6,78114.55,1.55,0.43678,0.00018,26.8036]
[1777037493980,32.6,78114.55,1.55,0.43678,0.00018,26.8036]
[1777037494046,32.6,78114.55,1.55,0.43678,0.00018,26.8036]
[1777037494151,32.6,78114.55,1.55,0.43678,0.00018,26.8036]
[1777037494294,32.6,78114.55,1.55,0.43678,0.00018,26.8036]
[1777037494461,32.6,78110.77,1.55,0.43611,0.00018,26.79501]
[1777037495682,32.6,78100.36,1.55,0.43426,0.00018,26.77092]
[1777037496359,32.6,78100.36,1.55,0.43426,0.00018,26.77092]
[1777037497049,32.6,78102.84,1.55,0.4347,0.00018,26.77671]
[1777037497293,32.6,78102.84,1.55,0.4347,0.00018,26.77671]
[1777037497615,32.6,78102.84,1.55,0.4347,0.00018,26.77671]
[1777037497809,32.6,78102.84,1.55,0.4347,0.00018,26.77671]
[1777037497807,32.6,78085.93,1.55,0.43171,0.00018,26.7366]
[1777037498329,32.6,78085.93,1.55,0.43171,0.00018,26.7366]
[1777037498558,32.6,78085.93,1.55,0.43171,0.00018,26.7366]
[1777037498809,32.6,78097.42,1.55,0.43374,0.00018,26.76402]
[1777037498885,32.6,78097.42,1.55,0.43374,0.00018,26.76402]
[1777037499131,32.6,78097.42,1.55,0.43374,0.00018,26.76402]
[1777037499423,32.6,78097.42,1.55,0.43374,0.00018,26.76402]
[1777037499516,32.6,78107.43,1.55,0.43552,0.00018,26.78736]
[1777037501708,32.6,78106.57,1.55,0.43537,0.00018,26.78537]
[1777037502518,32.6,78106.57,1.55,0.43537,0.00018,26.78537]
[1777037502634,32.6,78105.96,1.55,0.43526,0.00018,26.78396]
[1777037505679,32.6,78101.35,1.55,0.43444,0.00018,26.77325]
[1777037505687,32.6,78101.35,1.55,0.43444,0.00018,26.77325]
[1777037505775,32.6,78104.41,1.55,0.43498,0.00018,26.78037]
[1777037508697,32.6,78115.1,1.55,0.43688,0.00018,26.80487]
[1777037511604,32.6,78116.75,1.55,0.43718,0.00018,26.8086]
[1777037513697,32.6,78109.37,1.55,0.43587,0.00018,26.79182]
[1777037515800,32.6,78117.89,1.55,0.43738,0.00018,26.81116]
[1777037516666,32.6,78117.89,1.55,0.43738,0.00018,26.81116]
[1777037516677,32.6,78116.23,1.55,0.43708,0.00018,26.80742]
[1777037518409,32.6,78122.48,1.55,0.43819,0.00018,26.82142]
[1777037519060,32.6,78122.48,1.55,0.43819,0.00018,26.82142]
[1777037519789,32.6,78139.14,1.55,0.44115,0.00018,26.85773]
[1777037520874,32.6,78144.55,1.55,0.44211,0.00018,26.8692]
[1777037520905,32.6,78144.55,1.55,0.44211,0.00018,26.8692]
[1777037520982,32.6,78144.55,1.55,0.44211,0.00018,26.8692]
[1777037521432,32.6,78144.55,1.55,0.44211,0.00018,26.86918]
[1777037522538,32.6,78144.55,1.55,0.44211,0.00018,26.86918]
[1777037522552,32.6,78137.93,1.55,0.44093,0.00018,26.85509]
[1777037523678,32.6,78152.06,1.55,0.44344,0.00018,26.88481]
[1777037524585,32.6,78143.02,1.55,0.44183,0.00018,26.86589]
[1777037524900,32.6,78143.02,1.55,0.44183,0.00018,26.86589]
[1777037525834,32.6,78138.29,1.55,0.44099,0.00018,26.85579]
[1777037527476,32.59,78138.67,1.55,0.44105,0.00018,26.85656]
[1777037531882,32.59,78135.8,1.55,0.44054,0.00018,26.85032]
[1777037531958,32.59,78127.86,1.55,0.43912,0.00018,26.83302]
[1777037533483,32.59,78129.76,1.55,0.43946,0.00018,26.8372]
[1777037533874,32.59,78130.79,1.55,0.43964,0.00018,26.83944]
[1777037534900,32.59,78124.44,1.55,0.43851,0.00018,26.82546]
[1777037538890,32.59,78130.57,1.55,0.4396,0.00018,26.83894]
[1777037541977,32.59,78149.53,1.55,0.44297,0.00018,26.87933]
[1777037542955,32.59,78138.79,1.55,0.44106,0.00018,26.85664]
[1777037543919,32.59,78141.77,1.55,0.44158,0.00018,26.86296]
[1777037545874,32.58,78149.97,1.55,0.44304,0.00018,26.88014]
[1777037547550,32.58,78151.25,1.55,0.44326,0.00018,26.88277]
[1777037547842,32.58,78153.5,1.55,0.44366,0.00018,26.8874]
[1777037549221,32.58,78156.08,1.55,0.44412,0.00018,26.89267]
[1777037549946,32.58,78156.08,1.55,0.44412,0.00018,26.89267]
[1777037549771,32.58,78161.96,1.55,0.44516,0.00018,26.90459]
[1777037550675,32.58,78161.96,1.55,0.44516,0.00018,26.90459]
[1777037551300,32.58,78161.96,1.55,0.44516,0.00018,26.90459]
[1777037551915,32.58,78167.89,1.55,0.44621,0.00018,26.91299]
[1777037553313,32.58,78165.85,1.55,0.44584,0.00018,26.90892]
[1777037553382,32.58,78165.85,1.55,0.44584,0.00018,26.90892]
[1777037553392,32.58,78165.85,1.55,0.44584,0.00018,26.90892]
[1777037553424,32.58,78165.85,1.55,0.44584,0.00018,26.90892]
[1777037553894,32.58,78165.85,1.55,0.44584,0.00018,26.90892]
[1777037553989,32.57,78165.85,1.55,0.44584,0.00018,26.9089]
[1777037559391,32.57,78164.88,1.55,0.44566,0.00018,26.90691]
[1777037559844,32.57,78160.8,1.55,0.44493,0.00018,26.89868]
[1777037564870,32.57,78159.34,1.55,0.44467,0.00018,26.89568]
[1777037566338,32.57,78156.88,1.55,0.44423,0.00018,26.89065]
[1777037566503,32.57,78156.88,1.55,0.44423,0.00018,26.89065]
[1777037566582,32.57,78156.88,1.55,0.44423,0.00018,26.89065]
[1777037566787,32.57,78156.88,1.55,0.44423,0.00018,26.89065]
[1777037568018,32.57,78156.88,1.55,0.44423,0.00018,26.89065]
[1777037567796,32.57,78146.07,1.55,0.4423,0.00018,26.86821]
[1777037568841,32.57,78140.05,1.55,0.44123,0.00018,26.85542]
[1777037569927,32.56,78132.36,1.55,0.43986,0.00018,26.83881]
[1777037570908,32.56,78144.8,1.55,0.44207,0.00018,26.86545]
[1777037571135,32.56,78144.8,1.55,0.44207,0.00018,26.86545]
[1777037571653,32.56,78144.8,1.55,0.44207,0.00018,26.86545]
[1777037571909,32.56,78147.3,1.55,0.44251,0.00018,26.87069]
[1777037572993,32.56,78145.84,1.55,0.44225,0.00018,26.86759]
[1777037576010,32.56,78132.9,1.55,0.43994,0.00018,26.83983]
[1777037577969,32.55,78127.42,1.55,0.43896,0.00018,26.82778]
[1777037578675,32.55,78127.42,1.55,0.43896,0.00018,26.82778]
[1777037578871,32.55,78127.42,1.55,0.43895,0.00018,26.82776]
[1777037579761,32.55,78127.42,1.55,0.43895,0.00018,26.82776]
[1777037579878,32.55,78128.65,1.55,0.43917,0.00018,26.83045]
[1777037582972,32.55,78114.28,1.55,0.43661,0.00018,26.7983]
[1777037584934,32.55,78121.27,1.55,0.43786,0.00018,26.81408]
[1777037587968,32.55,78124.18,1.55,0.43837,0.00018,26.82053]
[1777037589016,32.55,78124.41,1.55,0.43841,0.00018,26.82103]
[1777037589040,32.55,78159.3,1.55,0.44463,0.00018,26.89525]
[1777037589054,32.55,78159.3,1.55,0.44463,0.00018,26.89525]
[1777037589396,32.55,78159.3,1.55,0.44463,0.00018,26.89525]
[1777037589959,32.55,78159.3,1.55,0.44463,0.00018,26.89525]
[1777037591321,32.55,78161.61,1.55,0.44504,0.00018,26.89996]
[1777037591674,32.55,78161.61,1.55,0.44504,0.00018,26.89996]
[1777037591695,32.55,78161.61,1.55,0.44504,0.00018,26.89996]
[1777037591701,32.55,78161.61,1.55,0.44504,0.00018,26.89996]
[1777037591930,32.55,78161.61,1.55,0.44504,0.00018,26.89996]
[1777037591991,32.55,78165.34,1.55,0.44571,0.00018,26.90746]
[1777037592107,32.55,78165.34,1.55,0.44571,0.00018,26.90746]
[1777037593986,32.55,78174.82,1.55,0.4474,0.00018,26.92624]
[1777037594301,32.55,78174.82,1.55,0.4474,0.00018,26.92624]
[1777037594362,32.55,78174.82,1.55,0.4474,0.00018,26.92624]
[1777037594563,32.55,78174.82,1.55,0.4474,0.00018,26.92624]
[1777037594679,32.55,78174.82,1.55,0.4474,0.00018,26.92624]
[1777037595999,32.56,78187.92,1.55,0.44974,0.00018,26.95135]
[1777037597874,32.56,78193.78,1.55,0.45079,0.00018,26.96228]
[1777037597883,32.56,78193.78,1.55,0.45079,0.00018,26.96228]
[1777037597935,32.56,78193.78,1.55,0.45079,0.00018,26.96228]
[1777037597990,32.56,78193.78,1.55,0.45079,0.00018,26.96228]
[1777037598013,32.56,78193.78,1.55,0.45079,0.00018,26.96228]
[1777037599025,32.56,78199.42,1.55,0.4518,0.00018,26.97262]
[1777037599130,32.56,78199.42,1.55,0.4518,0.00018,26.97262]
[1777037599180,32.56,78199.42,1.55,0.4518,0.00018,26.97262]
[1777037599960,32.56,78199.42,1.55,0.4518,0.00018,26.97262]
[1777037599969,32.56,78199.42,1.55,0.4518,0.00018,26.97262]
[1777037599994,32.56,78199.42,1.55,0.4518,0.00018,26.97262]
[1777037600048,32.56,78199.42,1.55,0.4518,0.00018,26.97262]
[1777037600041,32.55,78199.85,1.55,0.45187,0.00018,26.9734]
[1777037600161,32.55,78199.85,1.55,0.45187,0.00018,26.9734]
[1777037600255,32.55,78199.85,1.55,0.45187,0.00018,26.9734]
[1777037600416,32.55,78199.85,1.55,0.45187,0.00018,26.9734]
[1777037600459,32.55,78199.85,1.55,0.45187,0.00018,26.9734]
[1777037601485,32.55,78194.1,1.55,0.45084,0.00018,26.96286]
[1777037601514,32.55,78194.1,1.55,0.45084,0.00018,26.96286]
[1777037602050,32.55,78183.47,1.55,0.44894,0.00018,26.9429]
[1777037602099,32.55,78183.47,1.55,0.44894,0.00018,26.9429]
[1777037602110,32.55,78183.47,1.55,0.44894,0.00018,26.9429]
[1777037602236,32.55,78183.47,1.55,0.44894,0.00018,26.9429]
[1777037603061,32.55,78166.35,1.55,0.44589,0.00018,26.90951]
[1777037603707,32.55,78166.35,1.55,0.44589,0.00018,26.90951]
[1777037604156,32.55,78160.56,1.55,0.44486,0.00018,26.89786]
[1777037605071,32.55,78155.99,1.55,0.44404,0.00018,26.88852]
[1777037607085,32.55,78144.16,1.55,0.44193,0.00018,26.86384]
[1777037607689,32.55,78144.16,1.55,0.44193,0.00018,26.86384]
[1777037607707,32.55,78144.16,1.55,0.44193,0.00018,26.86384]
[1777037608026,32.55,78143.41,1.55,0.44179,0.00018,26.86223]
[1777037610112,32.55,78140.32,1.55,0.44124,0.00018,26.85561]
[1777037610127,32.55,78140.32,1.55,0.44124,0.00018,26.85561]
[1777037611020,32.55,78140.78,1.55,0.44131,0.00018,26.8531]
[1777037613351,32.54,78144.42,1.55,0.44195,0.00018,26.86078]
[1777037613744,32.54,78144.42,1.55,0.44195,0.00018,26.86078]
[1777037613865,32.54,78144.42,1.55,0.44195,0.00018,26.86078]
[1777037614044,32.54,78144.42,1.55,0.44195,0.00018,26.86078]
[1777037614080,32.54,78144.42,1.55,0.44195,0.00018,26.86078]
[1777037614046,32.54,78152.69,1.55,0.44343,0.00018,26.87809]
[1777037614303,32.54,78152.69,1.55,0.44343,0.00018,26.87809]
[1777037614332,32.54,78167.6,1.55,0.44608,0.00018,26.90837]
[1777037615144,32.54,78167.6,1.55,0.44609,0.00018,26.90838]
[1777037616148,32.54,78176.26,1.55,0.44763,0.00018,26.92542]
[1777037617911,32.54,78176.26,1.55,0.44763,0.00018,26.92542]
[1777037617921,32.54,78176.26,1.55,0.44763,0.00018,26.92542]
[1777037618087,32.54,78168.93,1.55,0.44632,0.00018,26.91099]
[1777037620000,32.54,78164.11,1.55,0.44546,0.00018,26.90138]
[1777037620030,32.54,78164.11,1.55,0.44546,0.00018,26.90138]
[1777037620047,32.54,78168.48,1.55,0.44624,0.00018,26.91012]
[1777037621038,32.54,78168.48,1.55,0.44624,0.00018,26.91012]
[1777037621079,32.54,78172.36,1.55,0.44693,0.00018,26.91778]
[1777037622070,32.54,78181.37,1.55,0.44854,0.00018,26.93528]
[1777037626642,32.55,78179.66,1.55,0.44824,0.00018,26.93202]
[1777037627070,32.55,78181.06,1.55,0.44849,0.00018,26.93471]
[1777037628523,32.55,78184.7,1.55,0.44914,0.00018,26.94167]
[1777037628988,32.55,78186.62,1.55,0.44949,0.00018,26.94531]
[1777037630992,32.54,78180.5,1.55,0.44839,0.00018,26.93363]
[1777037634008,32.54,78174.5,1.55,0.44732,0.00018,26.92201]
[1777037634926,32.54,78181.29,1.55,0.44853,0.00018,26.93515]
[1777037639472,32.54,78185.26,1.55,0.44924,0.00018,26.9427]
[1777037640042,32.54,78182.65,1.55,0.44877,0.00018,26.9377]
[1777037640783,32.54,78182.65,1.55,0.44877,0.00018,26.9377]
[1777037640798,32.54,78182.65,1.55,0.44877,0.00018,26.9377]
[1777037641006,32.54,78174.12,1.55,0.44725,0.00018,26.92121]
[1777037641823,32.54,78174.12,1.55,0.44725,0.00018,26.92121]
[1777037642113,32.54,78171.94,1.55,0.44685,0.00018,26.9169]
[1777037642730,32.54,78171.94,1.55,0.44685,0.00018,26.9169]
[1777037642758,32.54,78171.94,1.55,0.44685,0.00018,26.9169]
[1777037642998,32.54,78167.23,1.55,0.44601,0.00018,26.90756]
[1777037644810,32.54,78166.71,1.55,0.44592,0.00018,26.90651]
[1777037644820,32.54,78166.71,1.55,0.44592,0.00018,26.90651]
[1777037644845,32.54,78166.71,1.55,0.44592,0.00018,26.90651]
[1777037645030,32.54,78167.1,1.55,0.44599,0.00018,26.90728]
[1777037646997,32.54,78159.64,1.55,0.44465,0.00018,26.89223]
[1777037648099,32.54,78153.23,1.55,0.44351,0.00018,26.87906]
[1777037650085,32.53,78145.15,1.55,0.44206,0.00018,26.86215]
[1777037652034,32.53,78139.47,1.55,0.44104,0.00018,26.84999]
[1777037654125,32.53,78150.87,1.55,0.44307,0.00018,26.87404]
[1777037655013,32.53,78158.09,1.55,0.44436,0.00018,26.8889]
[1777037656095,32.53,78166.12,1.55,0.44579,0.00018,26.90514]
[1777037659082,32.53,78175.61,1.55,0.44748,0.00018,26.92383]
[1777037659550,32.53,78175.61,1.55,0.44748,0.00018,26.92383]
[1777037659772,32.53,78175.61,1.55,0.44748,0.00018,26.92383]
[1777037660002,32.53,78194.0,1.55,0.45077,0.00018,26.95878]
[1777037660221,32.53,78194.0,1.55,0.45077,0.00018,26.95878]
[1777037660498,32.53,78194.0,1.55,0.45077,0.00018,26.95878]
[1777037661060,32.53,78194.0,1.55,0.45077,0.00018,26.95878]
[1777037660597,32.52,78207.78,1.55,0.45323,0.00018,26.98375]
[1777037661916,32.52,78205.79,1.55,0.45287,0.00018,26.9802]
[1777037662319,32.52,78205.79,1.55,0.45287,0.00018,26.9802]
[1777037662396,32.52,78205.79,1.55,0.45287,0.00018,26.9802]
[1777037663143,32.52,78205.79,1.55,0.45287,0.00018,26.9802]
[1777037663874,32.52,78207.58,1.55,0.45319,0.00018,26.98338]
[1777037663935,32.52,78207.58,1.55,0.45319,0.00018,26.98338]
[1777037663948,32.52,78207.87,1.55,0.45324,0.00018,26.98389]
[1777037664776,32.52,78207.87,1.55,0.45324,0.00018,26.98389]
[1777037664857,32.52,78207.87,1.55,0.45324,0.00018,26.98389]
[1777037664868,32.52,78207.87,1.55,0.45324,0.00018,26.98389]
[1777037664871,32.52,78207.87,1.55,0.45324,0.00018,26.98389]
[1777037664900,32.52,78207.87,1.55,0.45324,0.00018,26.98389]
[1777037664948,32.52,78207.87,1.55,0.45324,0.00018,26.98389]
[1777037664957,32.52,78210.07,1.55,0.45363,0.00018,26.98779]
[1777037665238,32.52,78210.07,1.55,0.45363,0.00018,26.98779]
[1777037665245,32.52,78210.07,1.55,0.45363,0.00018,26.98779]
[1777037665524,32.52,78210.07,1.55,0.45363,0.00018,26.98779]
[1777037667221,32.52,78212.98,1.55,0.45415,0.00018,26.9929]
[1777037667241,32.52,78212.98,1.55,0.45415,0.00018,26.9929]
[1777037667289,32.52,78212.98,1.55,0.45415,0.00018,26.9929]
[1777037667538,32.52,78217.95,1.55,0.45504,0.00018,27.00151]
[1777037668544,32.52,78225.13,1.55,0.45633,0.00018,27.01372]
[1777037669891,32.52,78225.13,1.55,0.45633,0.00018,27.01372]
[1777037669914,32.52,78225.13,1.55,0.45633,0.00018,27.01372]
[1777037669955,32.52,78219.15,1.55,0.45525,0.00018,27.00354]
[1777037671084,32.52,78219.15,1.55,0.45525,0.00018,27.00354]
[1777037671238,32.52,78219.15,1.55,0.45525,0.00018,27.00354]
[1777037671278,32.52,78219.15,1.55,0.45525,0.00018,27.00354]
[1777037671282,32.52,78219.15,1.55,0.45525,0.00018,27.00354]
[1777037671338,32.52,78219.15,1.55,0.45525,0.00018,27.00354]
[1777037671568,32.52,78215.39,1.55,0.45457,0.00018,26.99361]
[1777037672266,32.52,78215.39,1.55,0.45457,0.00018,26.99361]
[1777037673093,32.52,78226.8,1.55,0.45661,0.00018,27.01306]
[1777037673466,32.52,78226.8,1.55,0.45661,0.00018,27.01306]
[1777037673475,32.52,78226.8,1.55,0.45661,0.00018,27.01306]
[1777037673480,32.52,78226.8,1.55,0.45661,0.00018,27.01306]
[1777037673614,32.52,78226.8,1.55,0.45661,0.00018,27.01306]
[1777037673832,32.52,78226.8,1.55,0.45661,0.00018,27.01306]
[1777037673903,32.52,78242.8,1.55,0.45948,0.00018,27.03914]
[1777037675070,32.52,78242.8,1.55,0.45948,0.00018,27.03914]
[1777037675073,32.52,78242.8,1.55,0.45948,0.00018,27.03914]
[1777037675102,32.52,78242.8,1.55,0.45948,0.00018,27.03914]
[1777037675147,32.52,78242.8,1.55,0.45948,0.00018,27.03914]
[1777037675139,32.52,78243.43,1.55,0.45959,0.00018,27.04012]
[1777037675357,32.52,78243.43,1.55,0.45959,0.00018,27.04012]
[1777037676043,32.52,78254.49,1.55,0.46157,0.00018,27.0573]
[1777037677495,32.52,78254.49,1.55,0.46157,0.00018,27.0573]
[1777037677503,32.52,78254.49,1.55,0.46157,0.00018,27.0573]
[1777037678125,32.51,78268.11,1.55,0.46401,0.00018,27.07754]
[1777037681506,32.51,78273.22,1.55,0.46492,0.00018,27.08485]
[1777037682037,32.51,78273.09,1.55,0.4649,0.00018,27.08466]
[1777037682256,32.51,78273.09,1.55,0.4649,0.00018,27.08466]
[1777037682313,32.51,78273.09,1.55,0.4649,0.00018,27.08466]
[1777037683136,32.51,78273.09,1.55,0.4649,0.00018,27.08466]
[1777037682915,32.51,78274.72,1.55,0.46519,0.00018,27.08697]
[1777037683920,32.51,78287.18,1.55,0.46742,0.00018,27.10417]
[1777037688935,32.51,78291.41,1.55,0.46818,0.00018,27.10981]
[1777037688976,32.51,78305.58,1.55,0.47073,0.00018,27.12801]
[1777037689627,32.51,78305.58,1.55,0.47073,0.00018,27.12801]
[1777037690125,32.51,78299.63,1.55,0.46966,0.00018,27.1205]
[1777037691039,32.51,78281.23,1.55,0.46636,0.00018,27.09606]
[1777037691954,32.51,78281.23,1.55,0.46636,0.00018,27.09606]
[1777037691981,32.51,78281.23,1.55,0.46636,0.00018,27.09606]
[1777037692007,32.51,78281.23,1.55,0.46636,0.00018,27.09606]
[1777037692060,32.51,78281.23,1.55,0.46636,0.00018,27.09606]
[1777037692073,32.51,78281.91,1.55,0.46648,0.00018,27.097]
[1777037693724,32.51,78280.33,1.55,0.4662,0.00018,27.09482]
[1777037698598,32.51,78283.58,1.55,0.46678,0.00018,27.0993]
[1777037698764,32.51,78283.15,1.55,0.4667,0.00018,27.09872]
[1777037699735,32.51,78283.15,1.55,0.4667,0.00018,27.09872]
[1777037700127,32.51,78280.33,1.55,0.4662,0.00018,27.09484]
[1777037700331,32.51,78280.33,1.55,0.4662,0.00018,27.09484]
[1777037700782,32.51,78280.33,1.55,0.4662,0.00018,27.09484]
[1777037701794,32.51,78269.55,1.55,0.46426,0.00018,27.0796]
[1777037702596,32.51,78269.55,1.55,0.46426,0.00018,27.0796]
[1777037702677,32.51,78269.55,1.55,0.46426,0.00018,27.0796]
[1777037702794,32.51,78261.88,1.55,0.46289,0.00018,27.06836]
[1777037704825,32.51,78276.1,1.55,0.46543,0.00018,27.08891]
[1777037705824,32.51,78276.1,1.55,0.46543,0.00018,27.08891]
[1777037705835,32.51,78276.1,1.55,0.46543,0.00018,27.08891]
[1777037705934,32.51,78276.73,1.55,0.46555,0.00018,27.08978]
[1777037711877,32.51,78279.66,1.55,0.46607,0.00018,27.09385]
[1777037712970,32.51,78279.66,1.55,0.46607,0.00018,27.09385]
[1777037713019,32.51,78279.66,1.55,0.46607,0.00018,27.09385]
[1777037713168,32.51,78279.66,1.55,0.46607,0.00018,27.09385]
[1777037713162,32.5,78277.03,1.55,0.46559,0.00018,27.09018]
[1777037713266,32.5,78277.03,1.55,0.46559,0.00018,27.09018]
[1777037713867,32.5,78277.03,1.55,0.46559,0.00018,27.09018]
[1777037713968,32.5,78288.32,1.55,0.46762,0.00018,27.10566]
[1777037715099,32.5,78275.63,1.55,0.46534,0.00018,27.0882]
[1777037715934,32.5,78275.63,1.55,0.46534,0.00018,27.0882]
[1777037715943,32.5,78275.63,1.55,0.46534,0.00018,27.0882]
[1777037716029,32.5,78275.2,1.55,0.46526,0.00018,27.08759]
[1777037719173,32.5,78284.3,1.55,0.4669,0.00018,27.10021]
[1777037720931,32.5,78277.36,1.55,0.46565,0.00018,27.09062]
[1777037721916,32.5,78277.36,1.55,0.46565,0.00018,27.09062]
[1777037721973,32.5,78277.36,1.55,0.46565,0.00018,27.09062]
[1777037722042,32.5,78279.59,1.55,0.46605,0.00018,27.09373]
[1777037723804,32.5,78279.59,1.55,0.46605,0.00018,27.09373]
[1777037723881,32.5,78279.59,1.55,0.46605,0.00018,27.09373]
[1777037723964,32.5,78269.13,1.55,0.46417,0.00018,27.0789]
[1777037725576,32.5,78269.13,1.55,0.46417,0.00018,27.0789]
[1777037725811,32.5,78269.13,1.55,0.46417,0.00018,27.0789]
[1777037726000,32.5,78269.13,1.55,0.46417,0.00018,27.0789]
[1777037726184,32.5,78269.13,1.55,0.46417,0.00018,27.0789]
[1777037726034,32.5,78261.08,1.55,0.46273,0.00018,27.06708]
[1777037726369,32.5,78261.08,1.55,0.46273,0.00018,27.06708]
[1777037727038,32.5,78261.08,1.55,0.46273,0.00018,27.06708]
[1777037727079,32.5,78261.08,1.55,0.46273,0.00018,27.06708]
[1777037727134,32.5,78248.04,1.55,0.46039,0.00018,27.04719]
[1777037727238,32.5,78248.04,1.55,0.46039,0.00018,27.04719]
[1777037727319,32.5,78248.04,1.55,0.46039,0.00018,27.04719]
[1777037727335,32.5,78248.04,1.55,0.46039,0.00018,27.04719]
[1777037727411,32.5,78248.04,1.55,0.46039,0.00018,27.04719]
[1777037727537,32.5,78248.04,1.55,0.46039,0.00018,27.04719]
[1777037727595,32.5,78248.04,1.55,0.46039,0.00018,27.04719]
[1777037727617,32.5,78248.04,1.55,0.46039,0.00018,27.04719]
[1777037727982,32.5,78248.04,1.55,0.46039,0.00018,27.04719]
[1777037728316,32.5,78248.04,1.55,0.46039,0.00018,27.04719]
[1777037728403,32.5,78248.04,1.55,0.46039,0.00018,27.04719]
[1777037728991,32.5,78248.01,1.55,0.46038,0.00018,27.04713]
[1777037732304,32.5,78251.71,1.55,0.46104,0.00018,27.04942]
[1777037733018,32.5,78250.03,1.55,0.46073,0.00018,27.04682]
[1777037737044,32.49,78233.19,1.55,0.45771,0.00018,27.01992]
[1777037739324,32.49,78232.83,1.55,0.45765,0.00018,27.01931]
[1777037740193,32.49,78238.43,1.55,0.45865,0.00018,27.02842]
[1777037742506,32.49,78241.67,1.55,0.45923,0.00018,27.03361]
[1777037742846,32.49,78241.67,1.55,0.45923,0.00018,27.03361]
[1777037742889,32.49,78241.67,1.55,0.45923,0.00018,27.03361]
[1777037742921,32.49,78241.67,1.55,0.45923,0.00018,27.03361]
[1777037743096,32.49,78241.67,1.55,0.45923,0.00018,27.0336]
[1777037744462,32.49,78246.32,1.55,0.46006,0.00018,27.04096]
[1777037745215,32.49,78246.56,1.55,0.4601,0.00018,27.04134]
[1777037746231,32.49,78239.88,1.55,0.4589,0.00018,27.03073]
[1777037747904,32.49,78235.15,1.55,0.45806,0.00018,27.02307]
[1777037748034,32.49,78235.15,1.55,0.45806,0.00018,27.02307]
[1777037748043,32.49,78235.15,1.55,0.45806,0.00018,27.02307]
[1777037748123,32.49,78235.15,1.55,0.45806,0.00018,27.02307]
[1777037748402,32.49,78235.15,1.55,0.45806,0.00018,27.02307]
[1777037748474,32.49,78235.15,1.55,0.45806,0.00018,27.02307]
[1777037749134,32.48,78221.18,1.55,0.45554,0.00018,26.99968]
[1777037750145,32.48,78217.83,1.55,0.45493,0.00018,26.99385]
[1777037752445,32.47,78214.94,1.55,0.4544,0.00018,26.98876]
[1777037753231,32.47,78215.64,1.55,0.45453,0.00018,26.98997]
[1777037754622,32.47,78215.64,1.55,0.45453,0.00018,26.98997]
[1777037755182,32.47,78218.56,1.55,0.45505,0.00018,26.99502]
[1777037759222,32.46,78209.88,1.55,0.45348,0.00018,26.97972]
[1777037764258,32.46,78226.88,1.55,0.45652,0.00018,27.00903]
[1777037764767,32.46,78226.88,1.55,0.45652,0.00018,27.00903]
[1777037765303,32.46,78240.47,1.55,0.45896,0.00018,27.03135]
[1777037766272,32.46,78240.5,1.55,0.45897,0.00018,27.03138]
[1777037766722,32.46,78240.5,1.55,0.45897,0.00018,27.03138]
[1777037767279,32.46,78243.63,1.55,0.45953,0.00018,27.03636]
[1777037769965,32.46,78242.69,1.55,0.45935,0.00018,27.03484]
[1777037770095,32.46,78242.69,1.55,0.45935,0.00018,27.03484]
[1777037770301,32.46,78250.49,1.55,0.46075,0.00018,27.0471]
[1777037772862,32.45,78251.41,1.55,0.46091,0.00018,27.04849]
[1777037773322,32.45,78257.03,1.55,0.46192,0.00018,27.05707]
[1777037775335,32.45,78268.44,1.55,0.46397,0.00018,27.07401]
[1777037776346,32.45,78262.34,1.55,0.46287,0.00018,27.06505]
[1777037776938,32.45,78262.34,1.55,0.46287,0.00018,27.06505]
[1777037777351,32.45,78262.46,1.55,0.46289,0.00018,27.06521]
[1777037782939,32.44,78260.8,1.55,0.46259,0.00018,27.06268]
[1777037783232,32.44,78260.8,1.55,0.46259,0.00018,27.06268]
[1777037783249,32.44,78260.8,1.55,0.46259,0.00018,27.06268]
[1777037783275,32.44,78258.53,1.55,0.46218,0.00018,27.05927]
[1777037783558,32.44,78258.53,1.55,0.46218,0.00018,27.05927]
[1777037783673,32.44,78258.53,1.55,0.46218,0.00018,27.05927]
[1777037784282,32.43,78255.04,1.55,0.46153,0.00018,27.05382]
[1777037784980,32.43,78255.04,1.55,0.46153,0.00018,27.05382]
[1777037785066,32.43,78247.15,1.55,0.46011,0.00018,27.04159]
[1777037787978,32.43,78241.28,1.55,0.45905,0.00018,27.03227]
[1777037788109,32.43,78241.28,1.55,0.45905,0.00018,27.03227]
[1777037788293,32.43,78234.01,1.55,0.45775,0.00018,27.02046]
[1777037788455,32.43,78234.01,1.55,0.45775,0.00018,27.02046]
[1777037788514,32.43,78234.01,1.55,0.45775,0.00018,27.02046]
[1777037788892,32.43,78234.01,1.55,0.45775,0.00018,27.02046]
[1777037788989,32.43,78234.01,1.55,0.45775,0.00018,27.02046]
[1777037789008,32.43,78234.01,1.55,0.45775,0.00018,27.02046]
[1777037789142,32.43,78234.01,1.55,0.45775,0.00018,27.02046]
[1777037789243,32.43,78234.01,1.55,0.45775,0.00018,27.02046]
[1777037789359,32.43,78234.01,1.55,0.45775,0.00018,27.02046]
[1777037789344,32.42,78226.28,1.55,0.45634,0.00018,27.00746]
[1777037789418,32.42,78226.28,1.55,0.45634,0.00018,27.00746]
[1777037789608,32.42,78226.28,1.55,0.45634,0.00018,27.00746]
[1777037789652,32.42,78226.28,1.55,0.45634,0.00018,27.00746]
[1777037789862,32.42,78226.28,1.55,0.45634,0.00018,27.00746]
[1777037789944,32.42,78226.28,1.55,0.45634,0.00018,27.00746]
[1777037790114,32.42,78226.28,1.55,0.45634,0.00018,27.00746]
[1777037790177,32.42,78226.28,1.55,0.45634,0.00018,27.00746]
[1777037790192,32.42,78214.29,1.55,0.45419,0.00018,26.98684]
[1777037790397,32.42,78214.29,1.55,0.45419,0.00018,26.98684]
[1777037790481,32.42,78214.29,1.55,0.45419,0.00018,26.98684]
[1777037790654,32.42,78214.29,1.55,0.45419,0.00018,26.98684]
[1777037790733,32.42,78214.29,1.55,0.45419,0.00018,26.98684]
[1777037790828,32.42,78214.29,1.55,0.45419,0.00018,26.98684]
[1777037790923,32.42,78214.29,1.55,0.45419,0.00018,26.98684]
[1777037790983,32.42,78214.29,1.55,0.45419,0.00018,26.98684]
[1777037791025,32.42,78214.29,1.55,0.45419,0.00018,26.98684]
[1777037791039,32.42,78214.29,1.55,0.45419,0.00018,26.98684]
[1777037791126,32.42,78212.83,1.55,0.45392,0.00018,26.98083]
[1777037792182,32.42,78212.83,1.55,0.45392,0.00018,26.98083]
[1777037792210,32.42,78212.83,1.55,0.45392,0.00018,26.98083]
[1777037792279,32.42,78205.71,1.55,0.45264,0.00018,26.96816]
[1777037794382,32.42,78205.71,1.55,0.45264,0.00018,26.96816]
[1777037794687,32.42,78203.11,1.55,0.45217,0.00018,26.96347]
[1777037797224,32.42,78201.89,1.55,0.45196,0.00018,26.96126]
[1777037797286,32.42,78201.89,1.55,0.45196,0.00018,26.96126]
[1777037797315,32.42,78201.16,1.55,0.45183,0.00018,26.95994]
[1777037802561,32.42,78199.35,1.55,0.4515,0.00018,26.95664]
[1777037803291,32.42,78196.42,1.55,0.45098,0.00018,26.95126]
[1777037804367,32.42,78189.2,1.55,0.44968,0.00018,26.93777]
[1777037804573,32.42,78189.2,1.55,0.44968,0.00018,26.93777]
[1777037804587,32.42,78189.2,1.55,0.44968,0.00018,26.93777]
[1777037805346,32.42,78188.68,1.55,0.44959,0.00018,26.9368]
[1777037806289,32.42,78181.71,1.55,0.44834,0.00018,26.92349]
[1777037810265,32.42,78174.32,1.55,0.44702,0.00018,26.90911]
[1777037814542,32.42,78174.65,1.55,0.44708,0.00018,26.90973]
[1777037814637,32.42,78174.65,1.55,0.44708,0.00018,26.90973]
[1777037815364,32.42,78165.98,1.55,0.44552,0.00018,26.89245]
[1777037816350,32.42,78165.98,1.55,0.44552,0.00018,26.89245]
[1777037816408,32.42,78161.59,1.55,0.44473,0.00018,26.88354]
[1777037820706,32.42,78168.39,1.55,0.44595,0.00018,26.89725]
[1777037825727,32.41,78164.31,1.55,0.44521,0.00018,26.88901]
[1777037828229,32.41,78170.97,1.55,0.44641,0.00018,26.90235]
[1777037829220,32.41,78168.44,1.55,0.44595,0.00018,26.8973]
[1777037829692,32.41,78162.44,1.55,0.44487,0.00018,26.88518]
[1777037830386,32.41,78160.13,1.55,0.44446,0.00018,26.88046]
[1777037834517,32.41,78164.03,1.55,0.44516,0.00018,26.88839]
[1777037835411,32.41,78160.38,1.55,0.4445,0.00018,26.88096]
[1777037840520,32.41,78158.67,1.55,0.44419,0.00018,26.87739]
[1777037842074,32.41,78154.59,1.55,0.44346,0.00018,26.86896]
[1777037842356,32.4,78142.5,1.55,0.44128,0.00018,26.84332]
[1777037843334,32.4,78127.98,1.55,0.43868,0.00018,26.81162]
[1777037844412,32.4,78123.61,1.55,0.4379,0.00018,26.80186]
[1777037849425,32.4,78124.06,1.55,0.43798,0.00018,26.80288]
[1777037849330,32.4,78134.28,1.55,0.43981,0.00018,26.82551]
[1777037850330,32.4,78134.28,1.55,0.43981,0.00018,26.82551]
[1777037850394,32.4,78134.28,1.55,0.43981,0.00018,26.82551]
[1777037850485,32.4,78141.68,1.55,0.44113,0.00018,26.84154]
[1777037850718,32.4,78141.68,1.55,0.44113,0.00018,26.84154]
[1777037850838,32.4,78141.68,1.55,0.44113,0.00018,26.84154]
[1777037851358,32.4,78161.35,1.55,0.44465,0.00018,26.87927]
[1777037852061,32.4,78161.35,1.55,0.44465,0.00018,26.87927]
[1777037852121,32.4,78161.35,1.55,0.44465,0.00018,26.87927]
[1777037852221,32.4,78178.12,1.55,0.44765,0.00018,26.91273]
[1777037854453,32.4,78175.02,1.55,0.4471,0.00018,26.90666]
[1777037854563,32.4,78175.02,1.55,0.4471,0.00018,26.90666]
[1777037854726,32.4,78175.02,1.55,0.4471,0.00018,26.90666]
[1777037855428,32.4,78175.02,1.55,0.4471,0.00018,26.90666]
[1777037855473,32.4,78175.02,1.55,0.4471,0.00018,26.90666]
[1777037858296,32.4,78174.06,1.55,0.44692,0.00018,26.90477]
[1777037858474,32.4,78174.06,1.55,0.44692,0.00018,26.90477]
[1777037858440,32.4,78185.12,1.55,0.44891,0.00018,26.92629]
[1777037858957,32.4,78185.12,1.55,0.44891,0.00018,26.92629]
[1777037859446,32.4,78188.53,1.55,0.44952,0.00018,26.93278]
[1777037860213,32.4,78188.53,1.55,0.44952,0.00018,26.93278]
[1777037860326,32.4,78189.65,1.55,0.44973,0.00018,26.93491]
[1777037860837,32.4,78189.65,1.55,0.44973,0.00018,26.93491]
[1777037861394,32.4,78190.73,1.55,0.44992,0.00018,26.93695]
[1777037864496,32.4,78190.53,1.55,0.44989,0.00018,26.93659]
[1777037864576,32.4,78196.02,1.55,0.45087,0.00018,26.94685]
[1777037864600,32.4,78196.02,1.55,0.45087,0.00018,26.94685]
[1777037864634,32.4,78196.02,1.55,0.45087,0.00018,26.94685]
[1777037864730,32.4,78196.02,1.55,0.45087,0.00018,26.94685]
[1777037865026,32.4,78203.56,1.55,0.45223,0.00018,26.96067]
[1777037866411,32.4,78218.92,1.55,0.45498,0.00018,26.98785]
[1777037867227,32.4,78218.92,1.55,0.45498,0.00018,26.98785]
[1777037867325,32.4,78216.81,1.55,0.45461,0.00018,26.98419]
[1777037870267,32.4,78211.18,1.55,0.45359,0.00018,26.97431]
[1777037870284,32.4,78211.18,1.55,0.45359,0.00018,26.97431]
[1777037870471,32.4,78209.26,1.55,0.45325,0.00018,26.9709]
[1777037874507,32.4,78202.34,1.55,0.45201,0.00018,26.95845]
[1777037877115,32.41,78189.54,1.55,0.44971,0.00018,26.93474]
[1777037880439,32.41,78200.77,1.55,0.45173,0.00018,26.95562]
[1777037880626,32.41,78200.77,1.55,0.45173,0.00018,26.95562]
[1777037880726,32.41,78200.77,1.55,0.45173,0.00018,26.95562]
[1777037880790,32.41,78200.77,1.55,0.45173,0.00018,26.95562]
[1777037881119,32.41,78200.77,1.55,0.45173,0.00018,26.95562]
[1777037881234,32.41,78200.77,1.55,0.45173,0.00018,26.95562]
[1777037881281,32.41,78200.77,1.55,0.45173,0.00018,26.95562]
[1777037881447,32.41,78200.77,1.55,0.45173,0.00018,26.95562]
[1777037881510,32.41,78200.77,1.55,0.45173,0.00018,26.95562]
[1777037881475,32.41,78174.62,1.55,0.44704,0.00018,26.906]
[1777037881715,32.41,78174.62,1.55,0.44704,0.00018,26.906]
[1777037881843,32.41,78174.62,1.55,0.44704,0.00018,26.906]
[1777037881928,32.41,78174.62,1.55,0.44704,0.00018,26.906]
[1777037882048,32.41,78174.62,1.55,0.44704,0.00018,26.906]
[1777037882107,32.41,78174.62,1.55,0.44704,0.00018,26.906]
[1777037882247,32.41,78174.62,1.55,0.44704,0.00018,26.906]
[1777037882315,32.41,78174.62,1.55,0.44704,0.00018,26.906]
[1777037882483,32.41,78174.62,1.55,0.44704,0.00018,26.906]
[1777037882521,32.41,78174.62,1.55,0.44704,0.00018,26.906]
[1777037882349,32.41,78163.38,1.55,0.44502,0.00018,26.88353]
[1777037882703,32.41,78163.38,1.55,0.44502,0.00018,26.88353]
[1777037882805,32.41,78163.38,1.55,0.44502,0.00018,26.88353]
[1777037882955,32.41,78163.38,1.55,0.44502,0.00018,26.88353]
[1777037882990,32.41,78163.38,1.55,0.44502,0.00018,26.88353]
[1777037883167,32.41,78163.38,1.55,0.44502,0.00018,26.88353]
[1777037883223,32.41,78161.36,1.55,0.44466,0.00018,26.87939]
[1777037885168,32.4,78159.82,1.55,0.44438,0.00018,26.87623]
[1777037886696,32.4,78159.07,1.55,0.44425,0.00018,26.87468]
[1777037886708,32.4,78159.07,1.55,0.44425,0.00018,26.87468]
[1777037887182,32.4,78158.46,1.55,0.44413,0.00018,26.87341]
[1777037891510,32.4,78161.24,1.55,0.44463,0.00018,26.87908]
[1777037892217,32.4,78167.37,1.55,0.44573,0.00018,26.89148]
[1777037892805,32.4,78167.37,1.55,0.44573,0.00018,26.89148]
[1777037893471,32.4,78168.17,1.55,0.44587,0.00018,26.89307]
[1777037894890,32.4,78163.88,1.55,0.4451,0.00018,26.8844]
[1777037894983,32.4,78163.88,1.55,0.4451,0.00018,26.8844]
[1777037895302,32.4,78165.39,1.55,0.44537,0.00018,26.88746]
[1777037896067,32.4,78165.39,1.55,0.44537,0.00018,26.88746]
[1777037896152,32.4,78165.39,1.55,0.44537,0.00018,26.88746]
[1777037896253,32.4,78163.62,1.55,0.44505,0.00018,26.88387]
[1777037896846,32.4,78163.62,1.55,0.44505,0.00018,26.88387]
[1777037897069,32.4,78163.62,1.55,0.44505,0.00018,26.88387]
[1777037897253,32.4,78163.62,1.55,0.44505,0.00018,26.88386]
[1777037898816,32.4,78161.74,1.55,0.44471,0.00018,26.88003]
[1777037899268,32.4,78158.3,1.55,0.4441,0.00018,26.87298]
[1777037904430,32.4,78152.8,1.55,0.44311,0.00018,26.86154]
[1777037907787,32.39,78149.7,1.55,0.44254,0.00018,26.85499]
[1777037908573,32.39,78145.71,1.55,0.44183,0.00018,26.84655]
[1777037908650,32.39,78145.71,1.55,0.44183,0.00018,26.84655]
[1777037908912,32.39,78145.71,1.55,0.44183,0.00018,26.84655]
[1777037909516,32.39,78162.5,1.55,0.44484,0.00018,26.88147]
[1777037911082,32.39,78165.14,1.55,0.44531,0.00018,26.88682]
[1777037911570,32.39,78164.2,1.55,0.44513,0.00018,26.88146]
[1777037912291,32.39,78164.2,1.55,0.44513,0.00018,26.88146]
[1777037912528,32.39,78163.22,1.55,0.44495,0.00018,26.87944]
[1777037913201,32.39,78163.22,1.55,0.44495,0.00018,26.87944]
[1777037913567,32.39,78163.37,1.55,0.44498,0.00018,26.87972]
[1777037915448,32.39,78153.67,1.55,0.44323,0.00018,26.85971]
[1777037920449,32.39,78154.6,1.55,0.4434,0.00018,26.86163]
[1777037923274,32.39,78160.03,1.55,0.44437,0.00018,26.87284]
[1777037923522,32.39,78163.25,1.55,0.44495,0.00018,26.87941]
[1777037924349,32.39,78163.25,1.55,0.44495,0.00018,26.87941]
[1777037924447,32.38,78163.29,1.55,0.44495,0.00018,26.87947]
[1777037928703,32.38,78159.58,1.55,0.44428,0.00018,26.87184]
[1777037928718,32.38,78159.58,1.55,0.44428,0.00018,26.87184]
[1777037929480,32.38,78159.58,1.55,0.44428,0.00018,26.87184]
[1777037929530,32.38,78162.43,1.55,0.44479,0.00018,26.87764]
[1777037931292,32.38,78167.52,1.55,0.44571,0.00018,26.88795]
[1777037931542,32.38,78167.52,1.55,0.4457,0.00018,26.88794]
[1777037933386,32.38,78169.51,1.55,0.44606,0.00018,26.89192]
[1777037933520,32.38,78175.02,1.55,0.44705,0.00018,26.90286]
[1777037934083,32.38,78175.02,1.55,0.44705,0.00018,26.90286]
[1777037934537,32.38,78175.84,1.55,0.4472,0.00018,26.90448]
[1777037934840,32.38,78175.84,1.55,0.4472,0.00018,26.90448]
[1777037934973,32.38,78175.84,1.55,0.4472,0.00018,26.90448]
[1777037935015,32.38,78175.84,1.55,0.4472,0.00018,26.90448]
[1777037935225,32.38,78175.84,1.55,0.4472,0.00018,26.90448]
[1777037935423,32.38,78175.84,1.55,0.4472,0.00018,26.90448]
[1777037935459,32.38,78175.84,1.55,0.4472,0.00018,26.90448]
[1777037935502,32.38,78175.84,1.55,0.4472,0.00018,26.90448]
[1777037935536,32.38,78181.52,1.55,0.44822,0.00018,26.91555]
[1777037935640,32.38,78181.52,1.55,0.44822,0.00018,26.91555]
[1777037935824,32.38,78181.52,1.55,0.44822,0.00018,26.91555]
[1777037935837,32.38,78181.52,1.55,0.44822,0.00018,26.91555]
[1777037935910,32.38,78181.52,1.55,0.44822,0.00018,26.91555]
[1777037936051,32.38,78181.52,1.55,0.44822,0.00018,26.91555]
[1777037936114,32.38,78181.52,1.55,0.44822,0.00018,26.91555]
[1777037936255,32.38,78181.52,1.55,0.44822,0.00018,26.91555]
[1777037936291,32.38,78181.52,1.55,0.44822,0.00018,26.91555]
[1777037936474,32.38,78181.52,1.55,0.44822,0.00018,26.91555]
[1777037936553,32.38,78188.16,1.55,0.44941,0.00018,26.92828]
[1777037936749,32.38,78188.16,1.55,0.44941,0.00018,26.92828]
[1777037936757,32.38,78188.16,1.55,0.44941,0.00018,26.92828]
[1777037937549,32.38,78188.16,1.55,0.44941,0.00018,26.92827]
[1777037937623,32.38,78188.16,1.55,0.44941,0.00018,26.92827]
[1777037938564,32.38,78192.57,1.55,0.4502,0.00018,26.93659]
[1777037939477,32.38,78192.57,1.55,0.4502,0.00018,26.93659]
[1777037939583,32.38,78199.48,1.55,0.45144,0.00018,26.9494]
[1777037940733,32.38,78235.65,1.55,0.45794,0.00018,27.01227]
[1777037941013,32.38,78235.65,1.55,0.45794,0.00018,27.01227]
[1777037941085,32.38,78235.65,1.55,0.45794,0.00018,27.01227]
[1777037941131,32.38,78235.65,1.55,0.45794,0.00018,27.01227]
[1777037941215,32.38,78235.65,1.55,0.45794,0.00018,27.01227]
[1777037941255,32.38,78235.65,1.55,0.45794,0.00018,27.01227]
[1777037941384,32.38,78235.65,1.55,0.45794,0.00018,27.01227]
[1777037941591,32.38,78235.65,1.55,0.45794,0.00018,27.01227]
[1777037942596,32.38,78240.62,1.55,0.45884,0.00018,27.02035]
[1777037943306,32.38,78240.62,1.55,0.45884,0.00018,27.02035]
[1777037943331,32.38,78240.62,1.55,0.45884,0.00018,27.02035]
[1777037943334,32.38,78240.62,1.55,0.45884,0.00018,27.02035]
[1777037943391,32.38,78240.62,1.55,0.45884,0.00018,27.02035]
[1777037943649,32.38,78240.62,1.55,0.45884,0.00018,27.02035]
[1777037943690,32.38,78240.62,1.55,0.45884,0.00018,27.02035]
[1777037943727,32.38,78240.62,1.55,0.45884,0.00018,27.02035]
[1777037943667,32.38,78234.53,1.55,0.45774,0.00018,27.01044]
[1777037943813,32.38,78234.53,1.55,0.45774,0.00018,27.01044]
[1777037944581,32.38,78234.53,1.55,0.45774,0.00018,27.01044]
[1777037944604,32.38,78234.53,1.55,0.45774,0.00018,27.01044]
[1777037944703,32.38,78234.53,1.55,0.45774,0.00018,27.01044]
[1777037944705,32.38,78235.54,1.55,0.45793,0.00018,27.0121]
[1777037944857,32.38,78235.54,1.55,0.45793,0.00018,27.0121]
[1777037944999,32.38,78235.54,1.55,0.45793,0.00018,27.0121]
[1777037945691,32.38,78257.44,1.55,0.46187,0.00018,27.04668]
[1777037946625,32.38,78257.44,1.55,0.46186,0.00018,27.04667]
[1777037946829,32.38,78257.44,1.55,0.46186,0.00018,27.04667]
[1777037947635,32.38,78260.05,1.55,0.46233,0.00018,27.05062]
[1777037949388,32.38,78265.7,1.55,0.46335,0.00018,27.05904]
[1777037949409,32.38,78265.7,1.55,0.46335,0.00018,27.05904]
[1777037949716,32.38,78257.12,1.55,0.46181,0.00018,27.04618]
[1777037954695,32.37,78263.47,1.55,0.46294,0.00018,27.05568]
[1777037957196,32.37,78265.17,1.55,0.46325,0.00018,27.05822]
[1777037957287,32.37,78265.17,1.55,0.46325,0.00018,27.05822]
[1777037957542,32.37,78265.17,1.55,0.46325,0.00018,27.05822]
[1777037957643,32.37,78265.17,1.55,0.46325,0.00018,27.05822]
[1777037957693,32.37,78265.17,1.55,0.46325,0.00018,27.05822]
[1777037957706,32.37,78269.66,1.55,0.46406,0.00018,27.0648]
[1777037957844,32.37,78269.66,1.55,0.46406,0.00018,27.0648]
[1777037957906,32.37,78269.66,1.55,0.46406,0.00018,27.0648]
[1777037958067,32.37,78269.66,1.55,0.46406,0.00018,27.0648]
[1777037958112,32.37,78269.66,1.55,0.46406,0.00018,27.0648]
[1777037958298,32.37,78269.66,1.55,0.46406,0.00018,27.0648]
[1777037958347,32.37,78269.66,1.55,0.46406,0.00018,27.0648]
[1777037958506,32.37,78269.66,1.55,0.46406,0.00018,27.0648]
[1777037958554,32.37,78269.66,1.55,0.46406,0.00018,27.0648]
[1777037958564,32.37,78269.66,1.55,0.46406,0.00018,27.0648]
[1777037958568,32.37,78269.66,1.55,0.46406,0.00018,27.0648]
[1777037958713,32.37,78295.12,1.55,0.46865,0.00018,27.10001]
[1777037962303,32.37,78290.87,1.55,0.46788,0.00018,27.09438]
[1777037962360,32.37,78290.87,1.55,0.46788,0.00018,27.09438]
[1777037964008,32.37,78285.92,1.55,0.46699,0.00018,27.0877]
[1777037964713,32.37,78285.92,1.55,0.46699,0.00018,27.0877]
[1777037964756,32.38,78284.24,1.55,0.46669,0.00018,27.08541]
[1777037967796,32.38,78286.46,1.55,0.46709,0.00018,27.08845]
[1777037968628,32.38,78284.44,1.55,0.46673,0.00018,27.08569]
[1777037971402,32.38,78283.22,1.55,0.46651,0.00018,27.08402]
[1777037971737,32.38,78269.2,1.55,0.46397,0.00018,27.06071]
[1777037972110,32.38,78269.2,1.55,0.46397,0.00018,27.06071]
[1777037972918,32.37,78263.76,1.55,0.46299,0.00018,27.0527]
[1777037973379,32.37,78262.64,1.55,0.46279,0.00018,27.05104]
[1777037977949,32.37,78271.01,1.55,0.46429,0.00018,27.06329]
[1777037981716,32.37,78264.57,1.55,0.46313,0.00018,27.05382]
[1777037986280,32.36,78259.63,1.55,0.46223,0.00018,27.04639]
[1777037986332,32.36,78261.77,1.55,0.46261,0.00018,27.0496]
[1777037987548,32.36,78276.24,1.55,0.46522,0.00018,27.07068]
[1777037988284,32.36,78276.24,1.55,0.46522,0.00018,27.07068]
[1777037988331,32.36,78278.02,1.55,0.46554,0.00018,27.07319]
[1777037990559,32.36,78265.61,1.55,0.4633,0.00018,27.05528]
[1777037991789,32.36,78261.43,1.55,0.46254,0.00018,27.04904]
[1777037996980,32.31,78263.21,1.55,0.4628,0.00018,27.05129]
[1777038000800,32.28,78263.35,1.55,0.46277,0.00018,27.05116]
[1777038000864,32.27,78261.71,1.55,0.46247,0.00018,27.04868]
[1777038001003,32.27,78261.71,1.55,0.46247,0.00018,27.04868]
[1777038001268,32.27,78261.71,1.55,0.46247,0.00018,27.04868]
[1777038001452,32.27,78261.71,1.55,0.46247,0.00018,27.04868]
[1777038001560,32.27,78261.71,1.55,0.46247,0.00018,27.04868]
[1777038001611,32.27,78261.71,1.55,0.46247,0.00018,27.04868]
[1777038001744,32.27,78261.71,1.55,0.46247,0.00018,27.04868]
[1777038001820,32.27,78261.71,1.55,0.46247,0.00018,27.04868]
[1777038001517,32.27,78283.44,1.55,0.4664,0.00018,27.08006]
[1777038001906,32.27,78283.44,1.55,0.4664,0.00018,27.08006]
[1777038002043,32.27,78283.44,1.55,0.4664,0.00018,27.08006]
[1777038002135,32.27,78283.44,1.55,0.4664,0.00018,27.08006]
[1777038002256,32.27,78283.44,1.55,0.4664,0.00018,27.08006]
[1777038002306,32.27,78283.44,1.55,0.4664,0.00018,27.08006]
[1777038002486,32.27,78283.44,1.55,0.4664,0.00018,27.08006]
[1777038002719,32.27,78283.44,1.55,0.4664,0.00018,27.08006]
[1777038002759,32.27,78292.11,1.55,0.46797,0.00018,27.09186]
[1777038002917,32.27,78292.11,1.55,0.46797,0.00018,27.09186]
[1777038003329,32.27,78292.11,1.55,0.46797,0.00018,27.09186]
[1777038003409,32.27,78289.74,1.55,0.46754,0.00018,27.08869]
[1777038004032,32.27,78289.74,1.55,0.46754,0.00018,27.08869]
[1777038004098,32.27,78289.74,1.55,0.46754,0.00018,27.08869]
[1777038004223,32.27,78289.74,1.55,0.46754,0.00018,27.08869]
[1777038004282,32.27,78289.74,1.55,0.46754,0.00018,27.08869]
[1777038004445,32.27,78289.74,1.55,0.46754,0.00018,27.08869]
[1777038004495,32.27,78289.74,1.55,0.46754,0.00018,27.08869]
[1777038004526,32.27,78289.74,1.55,0.46754,0.00018,27.08869]
[1777038004615,32.27,78286.55,1.55,0.46696,0.00018,27.08436]
[1777038006054,32.27,78274.6,1.55,0.4648,0.00018,27.06761]
[1777038007355,32.27,78274.6,1.55,0.4648,0.00018,27.06761]
[1777038007470,32.27,78274.6,1.55,0.4648,0.00018,27.06761]
[1777038007503,32.27,78276.32,1.55,0.46511,0.00018,27.07006]
[1777038008353,32.27,78276.32,1.55,0.46511,0.00018,27.07006]
[1777038008390,32.27,78276.32,1.55,0.46511,0.00018,27.07006]
[1777038008681,32.27,78276.32,1.55,0.46511,0.00018,27.07006]
[1777038008699,32.27,78276.32,1.55,0.46511,0.00018,27.07006]
[1777038008800,32.27,78290.69,1.55,0.46771,0.00018,27.08995]
[1777038009083,32.27,78290.69,1.55,0.46771,0.00018,27.08995]
[1777038010478,32.27,78290.69,1.55,0.46771,0.00018,27.08995]
[1777038010532,32.27,78290.69,1.55,0.46771,0.00018,27.08995]
[1777038010693,32.27,78290.69,1.55,0.46771,0.00018,27.08995]
[1777038010779,32.27,78290.69,1.55,0.46771,0.00018,27.08995]
[1777038010725,32.27,78288.76,1.55,0.46736,0.00018,27.08734]
[1777038011575,32.27,78288.76,1.55,0.46736,0.00018,27.08734]
[1777038011672,32.27,78274.97,1.55,0.46486,0.00018,27.06812]
[1777038012784,32.27,78272.52,1.55,0.46442,0.00018,27.06459]
[1777038014538,32.27,78272.52,1.55,0.46442,0.00018,27.06459]
[1777038014718,32.27,78272.52,1.55,0.46442,0.00018,27.06459]
[1777038014751,32.27,78272.52,1.55,0.46442,0.00018,27.06459]
[1777038014823,32.27,78272.52,1.55,0.46442,0.00018,27.06459]
[1777038014765,32.27,78267.43,1.55,0.4635,0.00018,27.05717]
[1777038014907,32.27,78267.43,1.55,0.4635,0.00018,27.05717]
[1777038015038,32.27,78267.43,1.55,0.4635,0.00018,27.05717]
[1777038015087,32.27,78267.43,1.55,0.4635,0.00018,27.05717]
[1777038015265,32.27,78267.43,1.55,0.4635,0.00018,27.05717]
[1777038015293,32.27,78267.43,1.55,0.4635,0.00018,27.05717]
[1777038015467,32.27,78267.43,1.55,0.4635,0.00018,27.05717]
[1777038015486,32.27,78263.34,1.55,0.46276,0.00018,27.05107]
[1777038016753,32.27,78263.34,1.55,0.46276,0.00018,27.05107]
[1777038016809,32.27,78263.34,1.55,0.46276,0.00018,27.05107]
[1777038016811,32.26,78263.31,1.55,0.46275,0.00018,27.05099]
[1777038021227,32.26,78266.17,1.55,0.46325,0.00018,27.05517]
[1777038021785,32.26,78265.93,1.55,0.46321,0.00018,27.05481]
[1777038022003,32.26,78265.93,1.55,0.46321,0.00018,27.05481]
[1777038022083,32.26,78265.93,1.55,0.46321,0.00018,27.05481]
[1777038022114,32.26,78265.93,1.55,0.46321,0.00018,27.05481]
[1777038022669,32.25,78261.88,1.55,0.46247,0.00018,27.04874]
[1777038026003,32.23,78263.17,1.55,0.46267,0.00018,27.05042]
[1777038026019,32.23,78263.17,1.55,0.46267,0.00018,27.05042]
[1777038026201,32.22,78261.29,1.55,0.46232,0.00018,27.04757]
[1777038029218,32.18,78258.95,1.55,0.46183,0.00018,27.04359]
[1777038029411,32.18,78258.95,1.55,0.46183,0.00018,27.04359]
[1777038029457,32.18,78258.95,1.55,0.46183,0.00018,27.04359]
[1777038029524,32.16,78256.43,1.55,0.46134,0.00018,27.03951]
[1777038031494,32.16,78246.87,1.55,0.4596,0.00018,27.02101]
[1777038032763,32.16,78235.33,1.55,0.45751,0.00018,27.0022]
[1777038033518,32.16,78235.33,1.55,0.45751,0.00018,27.0022]
[1777038033660,32.16,78235.33,1.55,0.45751,0.00018,27.0022]
[1777038033734,32.16,78227.12,1.55,0.45602,0.00018,26.98837]
[1777038033866,32.16,78227.12,1.55,0.45602,0.00018,26.98837]
[1777038034044,32.16,78227.12,1.55,0.45602,0.00018,26.98837]
[1777038034071,32.16,78227.12,1.55,0.45602,0.00018,26.98837]
[1777038034139,32.16,78227.12,1.55,0.45602,0.00018,26.98837]
[1777038034277,32.16,78227.12,1.55,0.45602,0.00018,26.98837]
[1777038034318,32.16,78227.12,1.55,0.45602,0.00018,26.98837]
[1777038034499,32.16,78227.12,1.55,0.45602,0.00018,26.98837]
[1777038034527,32.16,78227.12,1.55,0.45602,0.00018,26.98837]
[1777038034740,32.16,78227.12,1.55,0.45602,0.00018,26.98837]
[1777038034776,32.16,78227.12,1.55,0.45602,0.00018,26.98837]
[1777038034821,32.16,78213.76,1.55,0.4536,0.00018,26.96507]
[1777038034946,32.16,78213.76,1.55,0.4536,0.00018,26.96507]
[1777038035018,32.16,78213.76,1.55,0.4536,0.00018,26.96507]
[1777038035269,32.16,78213.76,1.55,0.45361,0.00018,26.96515]
[1777038037036,32.17,78209.93,1.55,0.45293,0.00018,26.95838]
[1777038037046,32.17,78209.93,1.55,0.45293,0.00018,26.95838]
[1777038037721,32.17,78209.93,1.55,0.45293,0.00018,26.95838]
[1777038037812,32.17,78211.47,1.55,0.45322,0.00018,26.96124]
[1777038041311,32.19,78202.6,1.55,0.45164,0.00018,26.94539]
[1777038042880,32.19,78202.31,1.55,0.45159,0.00018,26.94484]
[1777038043769,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038043969,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038043970,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038043986,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038044049,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038044107,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038044176,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038044300,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038044386,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038044456,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038044503,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038044531,32.19,78219.37,1.55,0.45467,0.00018,26.97544]
[1777038044598,32.18,78207.23,1.55,0.45246,0.00018,26.95364]
[1777038045338,32.17,78207.49,1.55,0.45249,0.00018,26.954]
[1777038047173,32.16,78203.71,1.55,0.45179,0.00018,26.94701]
[1777038047184,32.16,78203.71,1.55,0.45179,0.00018,26.94701]
[1777038047322,32.16,78203.71,1.55,0.45179,0.00018,26.94701]
[1777038047364,32.16,78209.17,1.55,0.45277,0.00018,26.95686]
[1777038049256,32.15,78207.79,1.55,0.45251,0.00018,26.95425]
[1777038049724,32.14,78206.48,1.55,0.45226,0.00018,26.95177]
[1777038052756,32.13,78207.36,1.55,0.45239,0.00018,26.95319]
[1777038052780,32.13,78219.53,1.55,0.45459,0.00018,26.97484]
[1777038052985,32.13,78219.53,1.55,0.45459,0.00018,26.97484]
[1777038053052,32.13,78219.53,1.55,0.45459,0.00018,26.97484]
[1777038053122,32.13,78219.53,1.55,0.45459,0.00018,26.97484]
[1777038053202,32.13,78219.53,1.55,0.45459,0.00018,26.97484]
[1777038053482,32.13,78219.53,1.55,0.45459,0.00018,26.97484]
[1777038053537,32.13,78219.53,1.55,0.45459,0.00018,26.97484]
[1777038053709,32.13,78219.53,1.55,0.45459,0.00018,26.97484]
[1777038053796,32.13,78227.17,1.55,0.45598,0.00018,26.98807]
[1777038054901,32.13,78227.17,1.55,0.45598,0.00018,26.98807]
[1777038054909,32.13,78227.17,1.55,0.45598,0.00018,26.98807]
[1777038054913,32.13,78227.17,1.55,0.45598,0.00018,26.98807]
[1777038055336,32.13,78227.17,1.55,0.45598,0.00018,26.98807]
[1777038055414,32.13,78230.24,1.55,0.45653,0.00018,26.99329]
[1777038057367,32.13,78228.18,1.55,0.45616,0.00018,26.9898]
[1777038057686,32.13,78228.41,1.55,0.4562,0.00018,26.99019]
[1777038058406,32.13,78228.41,1.55,0.4562,0.00018,26.99019]
[1777038058460,32.13,78228.41,1.55,0.4562,0.00018,26.99019]
[1777038062459,32.13,78232.56,1.55,0.45695,0.00018,26.99721]
[1777038062689,32.13,78230.84,1.55,0.45664,0.00018,26.99431]
[1777038067890,32.12,78231.82,1.55,0.45682,0.00018,26.99594]
[1777038069512,32.12,78217.99,1.55,0.45431,0.00018,26.97211]
[1777038070765,32.12,78217.99,1.55,0.45431,0.00018,26.97211]
[1777038070788,32.12,78217.99,1.55,0.45431,0.00018,26.97211]
[1777038070826,32.12,78217.99,1.55,0.45431,0.00018,26.97211]
[1777038070854,32.12,78211.65,1.55,0.45316,0.00018,26.96084]
[1777038073527,32.13,78210.82,1.55,0.45301,0.00018,26.95936]
[1777038073664,32.13,78210.82,1.55,0.45301,0.00018,26.95936]
[1777038073860,32.13,78227.61,1.55,0.45605,0.00018,26.98881]
[1777038076579,32.12,78238.37,1.55,0.458,0.00018,27.00685]
[1777038077653,32.12,78238.37,1.55,0.458,0.00018,27.00685]
[1777038077885,32.12,78239.12,1.55,0.45814,0.00018,27.00808]
[1777038078813,32.12,78247.51,1.55,0.45966,0.00018,27.02165]
[1777038080831,32.12,78255.0,1.55,0.46101,0.00018,27.03341]
[1777038081651,32.12,78255.0,1.55,0.46101,0.00018,27.03341]
[1777038081892,32.12,78255.0,1.55,0.46101,0.00018,27.03341]
[1777038081719,32.1,78235.71,1.55,0.45748,0.00018,27.00218]
[1777038082343,32.1,78235.71,1.55,0.45748,0.00018,27.00218]
[1777038082514,32.1,78235.71,1.55,0.45748,0.00018,27.00218]
[1777038082540,32.1,78235.71,1.55,0.45748,0.00018,27.00218]
[1777038082589,32.1,78235.71,1.55,0.45748,0.00018,27.00218]
[1777038082603,32.1,78235.71,1.55,0.45748,0.00018,27.00218]
[1777038082667,32.1,78235.71,1.55,0.45748,0.00018,27.00218]
[1777038082734,32.1,78235.71,1.55,0.45748,0.00018,27.00218]
[1777038082787,32.1,78235.71,1.55,0.45748,0.00018,27.00218]
[1777038082835,32.09,78230.55,1.55,0.45653,0.00018,26.99339]
[1777038082935,32.09,78230.55,1.55,0.45653,0.00018,26.99339]
[1777038082969,32.09,78230.55,1.55,0.45653,0.00018,26.99339]
[1777038082978,32.09,78230.55,1.55,0.45653,0.00018,26.99339]
[1777038083136,32.09,78230.55,1.55,0.45653,0.00018,26.99339]
[1777038083627,32.09,78230.55,1.55,0.45653,0.00018,26.99339]
[1777038085560,32.09,78225.16,1.55,0.45555,0.00018,26.98418]
[1777038085636,32.09,78225.16,1.55,0.45555,0.00018,26.98418]
[1777038085721,32.09,78225.16,1.55,0.45555,0.00018,26.98418]
[1777038085756,32.09,78222.19,1.55,0.45501,0.00018,26.97903]
[1777038087022,32.09,78222.19,1.55,0.45501,0.00018,26.97903]
[1777038087040,32.09,78222.19,1.55,0.45501,0.00018,26.97903]
[1777038087646,32.09,78216.33,1.55,0.45395,0.00018,26.96874]
[1777038091837,32.09,78215.45,1.55,0.45379,0.00018,26.96719]
[1777038091870,32.09,78215.45,1.55,0.45379,0.00018,26.96719]
[1777038092377,32.09,78215.37,1.55,0.45377,0.00018,26.96361]
[1777038092422,32.09,78215.37,1.55,0.45377,0.00018,26.96361]
[1777038093400,32.09,78215.37,1.55,0.45377,0.00018,26.96361]
[1777038093913,32.09,78219.63,1.55,0.45455,0.00018,26.97114]
[1777038095703,32.1,78213.0,1.55,0.45334,0.00018,26.95939]
[1777038096710,32.1,78205.83,1.55,0.45204,0.00018,26.94641]
[1777038099732,32.1,78215.55,1.55,0.45381,0.00018,26.96397]
[1777038102868,32.1,78217.37,1.55,0.45414,0.00018,26.96721]
[1777038102975,32.1,78211.65,1.55,0.4531,0.00018,26.95701]
[1777038103103,32.1,78211.65,1.55,0.4531,0.00018,26.95701]
[1777038103395,32.1,78211.65,1.55,0.4531,0.00018,26.95701]
[1777038103489,32.1,78211.65,1.55,0.4531,0.00018,26.95701]
[1777038103507,32.1,78211.65,1.55,0.4531,0.00018,26.95701]
[1777038103551,32.1,78211.65,1.55,0.4531,0.00018,26.95701]
[1777038103676,32.1,78211.65,1.55,0.4531,0.00018,26.95701]
[1777038103716,32.1,78211.65,1.55,0.4531,0.00018,26.95701]
[1777038103828,32.1,78211.65,1.55,0.4531,0.00018,26.95701]
[1777038103957,32.1,78211.65,1.55,0.4531,0.00018,26.95701]
[1777038103898,32.1,78197.35,1.55,0.45051,0.00018,26.93073]
[1777038104007,32.1,78197.35,1.55,0.45051,0.00018,26.93073]
[1777038104174,32.1,78197.35,1.55,0.45051,0.00018,26.93073]
[1777038104214,32.1,78197.35,1.55,0.45051,0.00018,26.93073]
[1777038104397,32.1,78197.35,1.55,0.45051,0.00018,26.93073]
[1777038104764,32.09,78197.35,1.55,0.4505,0.00018,26.93063]
[1777038105177,32.09,78197.35,1.55,0.4505,0.00018,26.93063]
[1777038105232,32.09,78197.35,1.55,0.4505,0.00018,26.93063]
[1777038105795,32.09,78195.42,1.55,0.45015,0.00018,26.92699]
[1777038107576,32.09,78193.68,1.55,0.44983,0.00018,26.92369]
[1777038107592,32.09,78193.68,1.55,0.44983,0.00018,26.92369]
[1777038107595,32.09,78193.68,1.55,0.44983,0.00018,26.92369]
[1777038107898,32.09,78197.08,1.55,0.45045,0.00018,26.93013]
[1777038108074,32.09,78197.08,1.55,0.45045,0.00018,26.93013]
[1777038108794,32.09,78197.08,1.55,0.45045,0.00018,26.93012]
[1777038110484,32.09,78196.07,1.55,0.45027,0.00018,26.92821]
[1777038110546,32.09,78196.07,1.55,0.45027,0.00018,26.92821]
[1777038110837,32.09,78196.07,1.55,0.45027,0.00018,26.92821]
[1777038110871,32.09,78196.07,1.55,0.45027,0.00018,26.92821]
[1777038110930,32.09,78196.45,1.55,0.45034,0.00018,26.92892]
[1777038112103,32.09,78199.23,1.55,0.45084,0.00018,26.93413]
[1777038112883,32.09,78199.23,1.55,0.45084,0.00018,26.93413]
[1777038112919,32.09,78199.75,1.55,0.45093,0.00018,26.93511]
[1777038117916,32.09,78197.2,1.55,0.45046,0.00018,26.93027]
[1777038118003,32.09,78187.88,1.55,0.44877,0.00018,26.9125]
[1777038118253,32.09,78187.88,1.55,0.44877,0.00018,26.9125]
[1777038118321,32.09,78187.88,1.55,0.44877,0.00018,26.9125]
[1777038118408,32.09,78187.88,1.55,0.44877,0.00018,26.9125]
[1777038118471,32.09,78187.88,1.55,0.44877,0.00018,26.9125]
[1777038118562,32.09,78187.88,1.55,0.44877,0.00018,26.9125]
[1777038118872,32.09,78187.88,1.55,0.44877,0.00018,26.9125]
[1777038119885,32.07,78175.32,1.55,0.44647,0.00018,26.88752]
[1777038120228,32.07,78175.32,1.55,0.44647,0.00018,26.88752]
[1777038120295,32.07,78175.32,1.55,0.44647,0.00018,26.88752]
[1777038120893,32.07,78173.96,1.55,0.44622,0.00018,26.88478]
[1777038121653,32.07,78173.96,1.55,0.44622,0.00018,26.88478]
[1777038121664,32.07,78173.96,1.55,0.44622,0.00018,26.88478]
[1777038121939,32.07,78175.11,1.55,0.44642,0.00018,26.88707]
[1777038126974,32.06,78174.43,1.55,0.44629,0.00018,26.88561]
[1777038126977,32.06,78180.78,1.55,0.44744,0.00018,26.89822]
[1777038127955,32.05,78173.54,1.55,0.44611,0.00018,26.8836]
[1777038130321,32.05,78170.87,1.55,0.44562,0.00018,26.87815]
[1777038130393,32.05,78170.87,1.55,0.44562,0.00018,26.87815]
[1777038136201,32.04,78166.08,1.55,0.44473,0.00018,26.86822]
[1777038136431,32.04,78166.08,1.55,0.44473,0.00018,26.86822]
[1777038136957,32.04,78164.2,1.55,0.44439,0.00018,26.86433]
[1777038138950,32.04,78148.53,1.55,0.44155,0.00018,26.83126]
[1777038139294,32.04,78148.53,1.55,0.44155,0.00018,26.83126]
[1777038139786,32.04,78148.53,1.55,0.44155,0.00018,26.83126]
[1777038139802,32.04,78148.53,1.55,0.44155,0.00018,26.83126]
[1777038139964,32.04,78148.53,1.55,0.44155,0.00018,26.83126]
[1777038139947,32.04,78141.41,1.55,0.44026,0.00018,26.81578]
[1777038140038,32.04,78141.41,1.55,0.44026,0.00018,26.81578]
[1777038140441,32.04,78141.41,1.55,0.44026,0.00018,26.81578]
[1777038140534,32.04,78138.91,1.55,0.43981,0.00018,26.81028]
[1777038145058,32.04,78135.49,1.55,0.43919,0.00018,26.80271]
[1777038145085,32.04,78135.49,1.55,0.43919,0.00018,26.80271]
[1777038145171,32.04,78135.49,1.55,0.43919,0.00018,26.80271]
[1777038145439,32.04,78135.49,1.55,0.43919,0.00018,26.80271]
[1777038145496,32.04,78135.49,1.55,0.43919,0.00018,26.80271]
[1777038145576,32.04,78135.49,1.55,0.43919,0.00018,26.80271]
[1777038145712,32.04,78135.49,1.55,0.43919,0.00018,26.80271]
[1777038145818,32.04,78135.49,1.55,0.43919,0.00018,26.80271]
[1777038145902,32.04,78135.49,1.55,0.43919,0.00018,26.80271]
[1777038145970,32.04,78135.49,1.55,0.43919,0.00018,26.80271]
[1777038145953,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146105,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146178,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146203,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146313,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146339,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146432,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146536,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146640,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146738,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146790,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146938,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146964,32.04,78133.29,1.55,0.43879,0.00018,26.7978]
[1777038146842,32.05,78120.06,1.55,0.43641,0.00018,26.76777]
[1777038147155,32.05,78120.06,1.55,0.43641,0.00018,26.76777]
[1777038147170,32.05,78120.06,1.55,0.43641,0.00018,26.76777]
[1777038147378,32.05,78120.06,1.55,0.43641,0.00018,26.76777]
[1777038147431,32.05,78120.06,1.55,0.43641,0.00018,26.76777]
[1777038147586,32.05,78120.06,1.55,0.43641,0.00018,26.76777]
[1777038147687,32.05,78112.23,1.55,0.43499,0.00018,26.74953]
[1777038150103,32.05,78109.82,1.55,0.43456,0.00018,26.74392]
[1777038152040,32.05,78114.18,1.55,0.43534,0.00018,26.75074]
[1777038152048,32.05,78114.18,1.55,0.43534,0.00018,26.75074]
[1777038152053,32.05,78114.18,1.55,0.43534,0.00018,26.75074]
[1777038152125,32.05,78114.18,1.55,0.43534,0.00018,26.75074]
[1777038152817,32.05,78114.18,1.55,0.43534,0.00018,26.75074]
[1777038152886,32.05,78114.18,1.55,0.43534,0.00018,26.75074]
[1777038152897,32.05,78118.64,1.55,0.43615,0.00018,26.76115]
[1777038154223,32.05,78117.95,1.55,0.43603,0.00018,26.75956]
[1777038154743,32.05,78117.95,1.55,0.43603,0.00018,26.75956]
[1777038154754,32.05,78117.95,1.55,0.43603,0.00018,26.75956]
[1777038154789,32.05,78117.95,1.55,0.43603,0.00018,26.75956]
[1777038154807,32.05,78120.73,1.55,0.43653,0.00018,26.766]
[1777038156654,32.05,78120.73,1.55,0.43653,0.00018,26.766]
[1777038156989,32.05,78122.68,1.55,0.43688,0.00018,26.77049]
[1777038157980,32.06,78132.24,1.55,0.43863,0.00018,26.79233]
[1777038158936,32.06,78132.24,1.55,0.43863,0.00018,26.79233]
[1777038158938,32.06,78136.24,1.55,0.43935,0.00018,26.80127]
[1777038159394,32.06,78136.24,1.55,0.43935,0.00018,26.80127]
[1777038159427,32.06,78136.24,1.55,0.43935,0.00018,26.80127]
[1777038159455,32.06,78136.24,1.55,0.43935,0.00018,26.80127]
[1777038159490,32.06,78136.24,1.55,0.43935,0.00018,26.80127]
[1777038159579,32.06,78136.24,1.55,0.43935,0.00018,26.80127]
[1777038159681,32.06,78135.72,1.55,0.43926,0.00018,26.80011]
[1777038160543,32.06,78135.72,1.55,0.43926,0.00018,26.80011]
[1777038160642,32.06,78141.41,1.55,0.44029,0.00018,26.81268]
[1777038162910,32.06,78141.41,1.55,0.44029,0.00018,26.81268]
[1777038162975,32.06,78143.9,1.55,0.44074,0.00018,26.81812]
[1777038165037,32.06,78142.94,1.55,0.44057,0.00018,26.81603]
[1777038165177,32.06,78141.66,1.55,0.44033,0.00018,26.81323]
[1777038165213,32.06,78141.66,1.55,0.44033,0.00018,26.81323]
[1777038165376,32.06,78141.66,1.55,0.44033,0.00018,26.81323]
[1777038165650,32.06,78141.66,1.55,0.44033,0.00018,26.81323]
[1777038165751,32.06,78139.75,1.55,0.43999,0.00018,26.80903]
[1777038166918,32.06,78139.75,1.55,0.43999,0.00018,26.80903]
[1777038166953,32.06,78139.75,1.55,0.43999,0.00018,26.80903]
[1777038167139,32.06,78138.84,1.55,0.43982,0.00018,26.80703]
[1777038167262,32.06,78138.67,1.55,0.43979,0.00018,26.80666]
[1777038172467,32.06,78139.81,1.55,0.44,0.00018,26.80918]
[1777038172894,32.06,78139.81,1.55,0.44,0.00018,26.80918]
[1777038172984,32.06,78140.78,1.55,0.44018,0.00018,26.81131]
[1777038173100,32.06,78140.78,1.55,0.44018,0.00018,26.81131]
[1777038173518,32.06,78140.78,1.55,0.44018,0.00018,26.81131]
[1777038173676,32.06,78140.78,1.55,0.44018,0.00018,26.81131]
[1777038173741,32.06,78140.78,1.55,0.44018,0.00018,26.81131]
[1777038173826,32.06,78140.78,1.55,0.44018,0.00018,26.81131]
[1777038174041,32.06,78171.21,1.55,0.44569,0.00018,26.87556]
[1777038174151,32.06,78171.21,1.55,0.44569,0.00018,26.87556]
[1777038174185,32.06,78171.21,1.55,0.44569,0.00018,26.87556]
[1777038174357,32.06,78171.21,1.55,0.44569,0.00018,26.87556]
[1777038174416,32.06,78171.21,1.55,0.44569,0.00018,26.87556]
[1777038174559,32.06,78171.21,1.55,0.44569,0.00018,26.87556]
[1777038174629,32.06,78171.21,1.55,0.44569,0.00018,26.87556]
[1777038174634,32.06,78171.21,1.55,0.44569,0.00018,26.87556]
[1777038174832,32.06,78173.39,1.55,0.44608,0.00018,26.87995]
[1777038176193,32.06,78173.39,1.55,0.44608,0.00018,26.87993]
[1777038176961,32.06,78164.99,1.55,0.44456,0.00018,26.86282]
[1777038177075,32.06,78164.99,1.55,0.44456,0.00018,26.86282]
[1777038177155,32.06,78164.99,1.55,0.44456,0.00018,26.86282]
[1777038177774,32.06,78158.74,1.55,0.44343,0.00018,26.84983]
[1777038178827,32.06,78158.74,1.55,0.44343,0.00018,26.84983]
[1777038178841,32.06,78158.74,1.55,0.44343,0.00018,26.84983]
[1777038178860,32.06,78157.97,1.55,0.44329,0.00018,26.84822]
[1777038182735,32.06,78163.75,1.55,0.44434,0.00018,26.86027]
[1777038183046,32.06,78160.57,1.55,0.44376,0.00018,26.85367]
[1777038183969,32.06,78173.83,1.55,0.44616,0.00018,26.88084]
[1777038185009,32.06,78171.47,1.55,0.44573,0.00018,26.87606]
[1777038186569,32.06,78165.79,1.55,0.4447,0.00018,26.86447]
[1777038186593,32.06,78165.79,1.55,0.4447,0.00018,26.86447]
[1777038186813,32.06,78165.79,1.55,0.4447,0.00018,26.86447]
[1777038186898,32.06,78165.79,1.55,0.4447,0.00018,26.86447]
[1777038186994,32.06,78166.31,1.55,0.4448,0.00018,26.86554]
[1777038187211,32.06,78166.31,1.55,0.4448,0.00018,26.86554]
[1777038187996,32.06,78162.99,1.55,0.4442,0.00018,26.8587]
[1777038192572,32.06,78157.96,1.55,0.44329,0.00018,26.8482]
[1777038192736,32.06,78157.96,1.55,0.44329,0.00018,26.8482]
[1777038193079,32.06,78157.96,1.55,0.44329,0.00018,26.8482]
[1777038193711,32.06,78160.42,1.55,0.44373,0.00018,26.85335]
[1777038193779,32.06,78160.42,1.55,0.44373,0.00018,26.85335]
[1777038193837,32.06,78160.42,1.55,0.44373,0.00018,26.85335]
[1777038193877,32.06,78160.42,1.55,0.44373,0.00018,26.85335]
[1777038193961,32.06,78160.42,1.55,0.44373,0.00018,26.85335]
[1777038193985,32.06,78190.2,1.55,0.44913,0.00018,26.91304]
[1777038194091,32.06,78190.2,1.55,0.44913,0.00018,26.91304]
[1777038194179,32.06,78190.2,1.55,0.44913,0.00018,26.91304]
[1777038194286,32.06,78190.2,1.55,0.44913,0.00018,26.91304]
[1777038194360,32.06,78190.2,1.55,0.44913,0.00018,26.91304]
[1777038194487,32.06,78190.2,1.55,0.44913,0.00018,26.91304]
[1777038194533,32.06,78190.2,1.55,0.44913,0.00018,26.91304]
[1777038194698,32.06,78190.2,1.55,0.44913,0.00018,26.91304]
[1777038194745,32.06,78190.2,1.55,0.44913,0.00018,26.91304]
[1777038194900,32.06,78190.2,1.55,0.44913,0.00018,26.91304]
[1777038194994,32.06,78190.2,1.55,0.44913,0.00018,26.91304]
[1777038195038,32.06,78186.21,1.55,0.4484,0.00018,26.9053]
[1777038195549,32.06,78179.71,1.55,0.44722,0.00018,26.89252]
[1777038197458,32.06,78169.36,1.55,0.44534,0.00018,26.87171]
[1777038202493,32.06,78165.62,1.55,0.44467,0.00018,26.86407]
[1777038207708,32.06,78164.3,1.55,0.44443,0.00018,26.86136]
[1777038210744,32.06,78169.66,1.55,0.4454,0.00018,26.87232]
[1777038210814,32.06,78169.66,1.55,0.4454,0.00018,26.87232]
[1777038210915,32.05,78168.94,1.55,0.44527,0.00018,26.87084]
[1777038211557,32.05,78168.94,1.55,0.44527,0.00018,26.87084]
[1777038211614,32.05,78168.94,1.55,0.44527,0.00018,26.87084]
[1777038215617,32.05,78163.52,1.55,0.44427,0.00018,26.85618]
[1777038215736,32.05,78163.52,1.55,0.44427,0.00018,26.85618]
[1777038215849,32.05,78163.52,1.55,0.44427,0.00018,26.85618]
[1777038215941,32.05,78176.03,1.55,0.44654,0.00018,26.88164]
[1777038216591,32.05,78176.03,1.55,0.44653,0.00018,26.88162]
[1777038218604,32.03,78184.94,1.55,0.44812,0.00018,26.89897]
[1777038219213,32.03,78184.94,1.55,0.44812,0.00018,26.89897]
[1777038219284,32.03,78184.94,1.55,0.44812,0.00018,26.89897]
[1777038219724,32.03,78184.94,1.55,0.44812,0.00018,26.89897]
[1777038219816,32.03,78184.94,1.55,0.44812,0.00018,26.89897]
[1777038219882,32.03,78184.94,1.55,0.44812,0.00018,26.89897]
[1777038219926,32.03,78184.27,1.55,0.448,0.00018,26.89763]
[1777038221768,32.03,78184.27,1.55,0.44799,0.00018,26.8976]
[1777038222039,32.03,78186.27,1.55,0.44836,0.00018,26.90151]
[1777038222414,32.03,78186.27,1.55,0.44836,0.00018,26.90151]
[1777038222553,32.03,78186.27,1.55,0.44836,0.00018,26.90151]
[1777038222625,32.03,78186.27,1.55,0.44836,0.00018,26.90151]
[1777038222640,32.03,78181.83,1.55,0.44755,0.00018,26.89281]
[1777038223741,32.03,78181.83,1.55,0.44755,0.00018,26.89281]
[1777038223804,32.03,78181.83,1.55,0.44755,0.00018,26.89281]
[1777038225244,32.03,78182.07,1.55,0.44759,0.00018,26.89328]
[1777038225821,32.03,78182.07,1.55,0.44759,0.00018,26.89328]
[1777038225922,32.03,78176.8,1.55,0.44664,0.00018,26.88281]
[1777038226215,32.03,78176.8,1.55,0.44664,0.00018,26.88281]
[1777038226365,32.03,78176.8,1.55,0.44664,0.00018,26.88281]
[1777038226806,32.03,78176.8,1.55,0.44664,0.00018,26.88281]
[1777038226831,32.03,78176.8,1.55,0.44664,0.00018,26.88281]
[1777038226889,32.03,78176.8,1.55,0.44664,0.00018,26.88281]
[1777038226997,32.03,78176.8,1.55,0.44664,0.00018,26.88281]
[1777038227095,32.03,78176.8,1.55,0.44664,0.00018,26.88281]
[1777038227093,32.03,78167.14,1.55,0.44488,0.00018,26.86323]
[1777038227177,32.03,78167.14,1.55,0.44488,0.00018,26.86323]
[1777038227316,32.03,78167.14,1.55,0.44488,0.00018,26.86323]
[1777038227368,32.03,78167.14,1.55,0.44488,0.00018,26.86323]
[1777038227528,32.03,78167.14,1.55,0.44488,0.00018,26.86323]
[1777038227568,32.03,78167.14,1.55,0.44488,0.00018,26.86323]
[1777038227724,32.03,78167.14,1.55,0.44488,0.00018,26.86323]
[1777038227779,32.03,78167.14,1.55,0.44488,0.00018,26.86323]
[1777038227938,32.03,78167.14,1.55,0.44488,0.00018,26.86323]
[1777038228013,32.03,78167.14,1.55,0.44488,0.00018,26.86323]
[1777038228039,32.03,78163.72,1.55,0.44426,0.00018,26.85619]
[1777038228144,32.03,78163.72,1.55,0.44426,0.00018,26.85619]
[1777038228195,32.03,78163.72,1.55,0.44426,0.00018,26.85619]
[1777038228405,32.03,78163.72,1.55,0.44426,0.00018,26.85619]
[1777038228461,32.03,78163.72,1.55,0.44426,0.00018,26.85619]
[1777038228636,32.03,78163.72,1.55,0.44426,0.00018,26.85619]
[1777038228692,32.03,78163.72,1.55,0.44426,0.00018,26.85619]
[1777038228701,32.03,78163.72,1.55,0.44426,0.00018,26.85619]
[1777038228704,32.03,78163.72,1.55,0.44426,0.00018,26.85619]
[1777038228910,32.03,78162.88,1.55,0.44411,0.00018,26.85443]
[1777038231202,32.03,78166.72,1.55,0.4448,0.00018,26.86234]
[1777038231213,32.03,78166.72,1.55,0.4448,0.00018,26.86234]
[1777038231568,32.03,78166.72,1.55,0.4448,0.00018,26.86234]
[1777038231856,32.03,78166.72,1.55,0.4448,0.00018,26.86234]
[1777038231891,32.03,78166.72,1.55,0.4448,0.00018,26.86234]
[1777038231921,32.03,78166.72,1.55,0.4448,0.00018,26.86234]
[1777038231954,32.03,78166.72,1.55,0.4448,0.00018,26.86234]
[1777038231986,32.03,78166.72,1.55,0.4448,0.00018,26.86234]
[1777038232016,32.03,78166.72,1.55,0.4448,0.00018,26.86234]
[1777038232102,32.03,78166.72,1.55,0.4448,0.00018,26.86234]
[1777038232066,32.03,78174.9,1.55,0.44629,0.00018,26.87896]
[1777038234011,32.03,78174.9,1.55,0.44629,0.00018,26.87895]
[1777038234024,32.03,78174.9,1.55,0.44629,0.00018,26.87895]
[1777038234059,32.03,78178.43,1.55,0.44693,0.00018,26.88601]
[1777038235723,32.03,78167.19,1.55,0.44488,0.00018,26.86326]
[1777038237989,32.03,78168.92,1.55,0.4452,0.00018,26.86679]
[1777038238078,32.02,78168.26,1.55,0.44507,0.00018,26.86543]
[1777038239846,32.02,78168.26,1.55,0.44507,0.00018,26.86541]
[1777038239854,32.02,78168.26,1.55,0.44507,0.00018,26.86541]
[1777038239857,32.02,78168.26,1.55,0.44507,0.00018,26.86541]
[1777038239957,32.02,78168.92,1.55,0.44519,0.00018,26.86675]
[1777038241988,32.02,78168.92,1.55,0.44519,0.00018,26.86673]
[1777038242040,32.02,78168.92,1.55,0.44519,0.00018,26.86673]
[1777038242048,32.02,78169.04,1.55,0.44521,0.00018,26.86697]
[1777038243623,32.02,78166.21,1.55,0.44469,0.00018,26.86114]
[1777038243702,32.02,78166.21,1.55,0.44469,0.00018,26.86114]
[1777038245443,32.02,78160.55,1.55,0.44367,0.00018,26.84942]
[1777038245465,32.02,78160.55,1.55,0.44367,0.00018,26.84942]
[1777038245859,32.02,78160.55,1.55,0.44367,0.00018,26.84942]
[1777038245964,32.02,78160.55,1.55,0.44367,0.00018,26.84942]
[1777038246065,32.02,78161.21,1.55,0.44379,0.00018,26.85081]
[1777038246734,32.02,78161.21,1.55,0.44379,0.00018,26.85081]
[1777038246930,32.02,78161.21,1.55,0.44379,0.00018,26.85081]
[1777038246945,32.02,78176.39,1.55,0.44654,0.00018,26.88184]
[1777038248075,32.02,78176.39,1.55,0.44654,0.00018,26.88184]
[1777038248116,32.02,78185.47,1.55,0.44819,0.00018,26.89979]
[1777038248822,32.02,78185.28,1.55,0.44816,0.00018,26.8994]
[1777038250937,32.02,78178.24,1.55,0.44687,0.00018,26.88546]
[1777038252747,32.02,78178.27,1.55,0.44688,0.00018,26.8855]
[1777038252952,32.02,78179.75,1.55,0.44714,0.00018,26.88842]
[1777038254236,32.01,78178.01,1.55,0.44682,0.00018,26.88494]
[1777038254244,32.01,78178.01,1.55,0.44682,0.00018,26.88494]
[1777038254317,32.01,78178.01,1.55,0.44682,0.00018,26.88494]
[1777038254967,32.01,78177.94,1.55,0.44681,0.00018,26.88477]
[1777038256063,32.01,78177.94,1.55,0.44681,0.00018,26.88477]
[1777038256097,32.01,78177.94,1.55,0.44681,0.00018,26.88477]
[1777038256125,32.01,78185.97,1.55,0.44826,0.00018,26.90059]
[1777038257883,32.01,78195.53,1.55,0.45,0.00018,26.91898]
[1777038258293,32.01,78195.53,1.55,0.45,0.00018,26.91898]
[1777038258363,32.01,78195.53,1.55,0.45,0.00018,26.91898]
[1777038263967,32.0,78192.04,1.55,0.44935,0.00018,26.91223]
[1777038264454,32.0,78192.04,1.55,0.44935,0.00018,26.91223]
[1777038264522,32.0,78192.04,1.55,0.44935,0.00018,26.91223]
[1777038265940,31.99,78184.56,1.55,0.44797,0.00018,26.89746]
[1777038266392,31.99,78184.56,1.55,0.44797,0.00018,26.89746]
[1777038266946,31.99,78182.29,1.55,0.44755,0.00018,26.89297]
[1777038269722,31.99,78187.15,1.55,0.44843,0.00018,26.90247]
[1777038269732,31.99,78187.15,1.55,0.44843,0.00018,26.90247]
[1777038269780,31.99,78187.15,1.55,0.44843,0.00018,26.90247]
[1777038269971,31.99,78187.15,1.55,0.44843,0.00018,26.90246]
[1777038272761,31.98,78185.3,1.55,0.44807,0.00018,26.89527]
[1777038272988,31.98,78183.41,1.55,0.44773,0.00018,26.89155]
[1777038273836,31.98,78183.41,1.55,0.44773,0.00018,26.89155]
[1777038274038,31.98,78181.52,1.55,0.44738,0.00018,26.88781]
[1777038279042,31.97,78192.73,1.55,0.44941,0.00018,26.90959]
[1777038280081,31.97,78197.44,1.55,0.45027,0.00018,26.91856]
[1777038280628,31.97,78197.44,1.55,0.45027,0.00018,26.91856]
[1777038281054,31.97,78201.94,1.55,0.45109,0.00018,26.927]
[1777038282542,31.97,78203.52,1.55,0.45138,0.00018,26.92995]
[1777038283123,31.97,78200.41,1.55,0.45081,0.00018,26.92415]
[1777038287096,31.98,78189.41,1.55,0.44881,0.00018,26.90323]
[1777038288681,31.98,78188.71,1.55,0.44869,0.00018,26.90187]
[1777038288709,31.98,78188.71,1.55,0.44869,0.00018,26.90187]
[1777038289107,31.98,78188.71,1.55,0.44869,0.00018,26.90187]
[1777038289846,31.98,78188.71,1.55,0.44869,0.00018,26.90187]
[1777038289853,31.98,78188.71,1.55,0.44869,0.00018,26.90187]
[1777038290122,31.98,78187.28,1.55,0.44843,0.00018,26.89909]
[1777038292129,31.98,78193.79,1.55,0.44961,0.00018,26.91164]
[1777038293138,31.98,78199.79,1.55,0.4507,0.00018,26.92301]
[1777038298169,31.98,78197.14,1.55,0.45022,0.00018,26.91802]
[1777038300193,31.98,78197.14,1.55,0.45022,0.00018,26.91802]
[1777038300380,31.98,78197.14,1.55,0.45022,0.00018,26.91802]
[1777038300498,31.98,78197.14,1.55,0.45022,0.00018,26.91802]
[1777038300608,31.98,78197.14,1.55,0.45022,0.00018,26.91802]
[1777038300628,31.98,78197.14,1.55,0.45022,0.00018,26.91802]
[1777038300702,31.98,78197.14,1.55,0.45022,0.00018,26.91802]
[1777038301196,31.98,78197.14,1.55,0.45022,0.00018,26.91802]
[1777038301209,31.98,78202.4,1.55,0.45118,0.00018,26.9279]
[1777038304225,31.98,78209.42,1.55,0.45246,0.00018,26.94086]
[1777038304785,31.98,78209.42,1.55,0.45246,0.00018,26.94086]
[1777038304805,31.98,78209.42,1.55,0.45246,0.00018,26.94086]
[1777038304847,31.98,78209.42,1.55,0.45246,0.00018,26.94086]
[1777038304944,31.98,78209.42,1.55,0.45246,0.00018,26.94086]
[1777038305132,31.98,78209.72,1.55,0.45251,0.00018,26.94142]
[1777038306402,31.98,78214.17,1.55,0.45333,0.00018,26.94948]
[1777038306476,31.98,78214.17,1.55,0.45333,0.00018,26.94948]
[1777038306510,31.98,78215.71,1.55,0.45361,0.00018,26.95224]
[1777038308083,31.98,78215.71,1.55,0.45361,0.00018,26.95224]
[1777038308177,31.98,78219.53,1.55,0.4543,0.00018,26.95904]
[1777038311666,31.98,78218.54,1.55,0.45412,0.00018,26.9573]
[1777038312119,31.98,78217.55,1.55,0.45394,0.00018,26.95554]
[1777038315715,31.98,78213.53,1.55,0.45321,0.00018,26.94835]
[1777038315774,31.98,78213.53,1.55,0.45321,0.00018,26.94835]
[1777038315869,31.98,78213.53,1.55,0.45321,0.00018,26.94835]
[1777038315924,31.98,78213.53,1.55,0.45321,0.00018,26.94835]
[1777038316091,31.98,78213.53,1.55,0.45321,0.00018,26.94835]
[1777038316177,31.98,78213.53,1.55,0.45321,0.00018,26.94835]
[1777038316168,31.98,78211.77,1.55,0.45289,0.00018,26.94518]
[1777038316986,31.98,78211.77,1.55,0.45289,0.00018,26.94518]
[1777038317103,31.98,78211.77,1.55,0.45289,0.00018,26.94518]
[1777038317193,31.98,78211.77,1.55,0.45289,0.00018,26.94518]
[1777038317204,31.98,78202.73,1.55,0.45125,0.00018,26.92859]
[1777038317315,31.98,78202.73,1.55,0.45125,0.00018,26.92859]
[1777038317403,31.98,78202.73,1.55,0.45125,0.00018,26.92859]
[1777038317505,31.98,78192.08,1.55,0.44931,0.00018,26.90845]
[1777038318964,31.98,78187.39,1.55,0.44845,0.00018,26.89935]
[1777038320410,31.98,78187.15,1.55,0.44841,0.00018,26.89887]
[1777038320533,31.98,78187.15,1.55,0.44841,0.00018,26.89887]
[1777038320577,31.98,78187.15,1.55,0.44841,0.00018,26.89887]
[1777038320733,31.98,78187.15,1.55,0.44841,0.00018,26.89887]
[1777038320812,31.98,78187.15,1.55,0.44841,0.00018,26.89887]
[1777038321145,31.98,78187.15,1.55,0.44841,0.00018,26.89887]
[1777038321150,31.98,78178.58,1.55,0.44684,0.00018,26.88193]
[1777038322561,31.98,78178.58,1.55,0.44684,0.00018,26.88193]
[1777038323149,31.98,78178.58,1.55,0.44684,0.00018,26.88193]
[1777038323152,31.98,78170.11,1.55,0.4453,0.00018,26.8648]
[1777038328395,31.97,78167.81,1.55,0.44488,0.00018,26.86004]
[1777038331417,31.97,78174.83,1.55,0.44614,0.00018,26.87087]
[1777038335059,31.97,78175.78,1.55,0.4463,0.00018,26.87267]
[1777038335213,31.97,78177.29,1.55,0.44658,0.00018,26.87571]
[1777038335301,31.97,78177.29,1.55,0.44658,0.00018,26.87571]
[1777038336213,31.96,78196.25,1.55,0.45002,0.00018,26.91266]
[1777038337168,31.96,78191.93,1.55,0.44924,0.00018,26.90438]
[1777038337375,31.96,78191.93,1.55,0.44924,0.00018,26.90438]
[1777038337384,31.96,78191.93,1.55,0.44924,0.00018,26.90438]
[1777038337434,31.96,78191.93,1.55,0.44924,0.00018,26.90438]
[1777038337538,31.96,78191.93,1.55,0.44924,0.00018,26.90438]
[1777038337609,31.96,78191.93,1.55,0.44924,0.00018,26.90438]
[1777038337750,31.96,78191.93,1.55,0.44924,0.00018,26.90438]
[1777038337789,31.96,78191.93,1.55,0.44924,0.00018,26.90438]
[1777038337980,31.96,78191.93,1.55,0.44924,0.00018,26.90438]
[1777038338023,31.96,78191.93,1.55,0.44924,0.00018,26.90438]
[1777038338196,31.96,78191.93,1.55,0.44924,0.00018,26.90438]
[1777038338028,31.96,78188.84,1.55,0.44867,0.00018,26.8984]
[1777038338279,31.96,78188.84,1.55,0.44867,0.00018,26.8984]
[1777038338524,31.96,78188.59,1.55,0.44862,0.00018,26.8979]
[1777038341001,31.96,78186.15,1.55,0.44818,0.00018,26.89313]
[1777038341042,31.96,78186.15,1.55,0.44818,0.00018,26.89313]
[1777038341089,31.96,78186.15,1.55,0.44818,0.00018,26.89313]
[1777038341111,31.96,78186.15,1.55,0.44818,0.00018,26.89313]
[1777038341197,31.96,78186.15,1.55,0.44818,0.00018,26.89313]
[1777038341267,31.96,78185.64,1.55,0.44808,0.00018,26.89213]
[1777038341709,31.96,78175.61,1.55,0.44626,0.00018,26.8722]
[1777038343247,31.96,78175.61,1.55,0.44626,0.00018,26.8722]
[1777038343422,31.96,78175.61,1.55,0.44626,0.00018,26.87219]
[1777038343674,31.96,78175.61,1.55,0.44626,0.00018,26.87219]
[1777038343736,31.96,78175.61,1.55,0.44626,0.00018,26.87219]
[1777038343792,31.96,78175.61,1.55,0.44626,0.00018,26.87219]
[1777038343824,31.96,78175.61,1.55,0.44626,0.00018,26.87219]
[1777038343892,31.96,78175.61,1.55,0.44626,0.00018,26.87219]
[1777038344025,31.96,78175.61,1.55,0.44626,0.00018,26.87219]
[1777038344138,31.96,78175.61,1.55,0.44626,0.00018,26.87219]
[1777038344256,31.96,78175.61,1.55,0.44626,0.00018,26.87219]
[1777038344300,31.96,78175.61,1.55,0.44626,0.00018,26.87219]
[1777038344239,31.96,78183.03,1.55,0.44761,0.00018,26.88698]
[1777038344494,31.96,78183.03,1.55,0.44761,0.00018,26.88698]
[1777038344569,31.96,78183.03,1.55,0.44761,0.00018,26.88698]
[1777038344703,31.96,78183.03,1.55,0.44761,0.00018,26.88698]
[1777038344784,31.96,78183.03,1.55,0.44761,0.00018,26.88698]
[1777038344912,31.96,78183.03,1.55,0.44761,0.00018,26.88698]
[1777038344965,31.96,78183.03,1.55,0.44761,0.00018,26.88698]
[1777038345118,31.96,78183.03,1.55,0.44761,0.00018,26.88698]
[1777038345147,31.96,78183.03,1.55,0.44761,0.00018,26.88698]
[1777038345153,31.96,78204.25,1.55,0.45147,0.00018,26.92762]
[1777038345330,31.96,78204.25,1.55,0.45147,0.00018,26.92762]
[1777038345410,31.96,78204.25,1.55,0.45147,0.00018,26.92762]
[1777038345532,31.96,78204.25,1.55,0.45147,0.00018,26.92762]
[1777038345587,31.96,78204.25,1.55,0.45147,0.00018,26.92762]
[1777038345743,31.96,78204.25,1.55,0.45147,0.00018,26.92762]
[1777038345844,31.96,78205.39,1.55,0.45168,0.00018,26.92974]
[1777038346725,31.96,78205.39,1.55,0.45168,0.00018,26.92974]
[1777038346747,31.96,78205.39,1.55,0.45168,0.00018,26.92974]
[1777038346836,31.96,78205.39,1.55,0.45168,0.00018,26.92974]
[1777038346920,31.96,78205.39,1.55,0.45168,0.00018,26.92974]
[1777038346927,31.96,78200.89,1.55,0.45086,0.00018,26.92137]
[1777038348536,31.96,78193.81,1.55,0.44957,0.00018,26.90796]
[1777038349547,31.96,78193.81,1.55,0.44957,0.00018,26.90796]
[1777038349594,31.96,78193.81,1.55,0.44957,0.00018,26.90796]
[1777038349873,31.96,78189.42,1.55,0.44878,0.00018,26.89951]
[1777038351577,31.96,78188.41,1.55,0.44859,0.00018,26.89756]
[1777038352144,31.96,78188.41,1.55,0.44859,0.00018,26.89756]
[1777038352153,31.96,78188.41,1.55,0.44859,0.00018,26.89756]
[1777038352248,31.96,78194.98,1.55,0.44979,0.00018,26.91021]
[1777038353595,31.96,78193.43,1.55,0.44951,0.00018,26.90725]
[1777038354271,31.96,78195.5,1.55,0.44988,0.00018,26.91121]
[1777038359311,31.96,78194.79,1.55,0.44976,0.00018,26.90986]
[1777038361101,31.96,78191.71,1.55,0.4492,0.00018,26.90397]
[1777038361313,31.96,78195.09,1.55,0.44981,0.00018,26.91045]
[1777038364023,31.96,78195.63,1.55,0.44991,0.00018,26.91149]
[1777038364239,31.96,78196.98,1.55,0.45016,0.00018,26.91405]
[1777038365271,31.96,78196.98,1.55,0.45016,0.00018,26.91405]
[1777038365305,31.96,78196.98,1.55,0.45016,0.00018,26.91405]
[1777038365265,31.96,78210.75,1.55,0.45267,0.00018,26.93963]
[1777038365361,31.96,78210.75,1.55,0.45267,0.00018,26.93963]
[1777038365376,31.96,78210.75,1.55,0.45267,0.00018,26.93963]
[1777038365602,31.96,78210.75,1.55,0.45267,0.00018,26.93963]
[1777038365983,31.96,78210.75,1.55,0.45267,0.00018,26.93963]
[1777038366158,31.96,78210.75,1.55,0.45267,0.00018,26.93963]
[1777038366187,31.96,78210.75,1.55,0.45267,0.00018,26.93963]
[1777038366256,31.96,78210.75,1.55,0.45267,0.00018,26.93963]
[1777038366196,31.96,78194.89,1.55,0.44978,0.00018,26.9101]
[1777038366389,31.96,78194.89,1.55,0.44978,0.00018,26.9101]
[1777038366439,31.96,78194.89,1.55,0.44978,0.00018,26.9101]
[1777038366622,31.96,78194.89,1.55,0.44978,0.00018,26.9101]
[1777038366645,31.96,78194.89,1.55,0.44978,0.00018,26.9101]
[1777038366671,31.96,78194.89,1.55,0.44978,0.00018,26.9101]
[1777038366866,31.96,78187.0,1.55,0.44834,0.00018,26.89489]
[1777038373127,31.97,78190.84,1.55,0.44905,0.00018,26.90238]
[1777038373273,31.97,78200.84,1.55,0.45087,0.00018,26.92139]
[1777038374924,31.97,78188.88,1.55,0.44869,0.00018,26.8986]
[1777038375996,31.97,78188.88,1.55,0.44869,0.00018,26.8986]
[1777038376062,31.97,78188.88,1.55,0.44869,0.00018,26.8986]
[1777038376171,31.97,78189.78,1.55,0.44885,0.00018,26.90033]
[1777038376615,31.97,78189.78,1.55,0.44885,0.00018,26.90033]
[1777038377849,31.97,78189.46,1.55,0.44879,0.00018,26.89969]
[1777038378223,31.96,78196.21,1.55,0.45002,0.00018,26.91262]
[1777038380091,31.97,78201.7,1.55,0.45102,0.00018,26.92297]
[1777038380097,31.97,78201.7,1.55,0.45102,0.00018,26.92297]
[1777038380119,31.97,78201.7,1.55,0.45102,0.00018,26.92297]
[1777038380307,31.97,78202.29,1.55,0.45113,0.00018,26.92408]
[1777038380660,31.97,78202.29,1.55,0.45113,0.00018,26.92408]
[1777038380767,31.97,78202.29,1.55,0.45113,0.00018,26.92408]
[1777038382024,31.97,78202.29,1.55,0.45113,0.00018,26.92408]
[1777038383129,31.97,78203.95,1.55,0.45143,0.00018,26.92717]
[1777038384326,31.97,78203.95,1.55,0.45143,0.00018,26.92717]
[1777038384336,31.97,78203.95,1.55,0.45143,0.00018,26.92717]
[1777038383796,31.97,78215.5,1.55,0.45354,0.00018,26.94825]
[1777038385338,31.97,78213.7,1.55,0.45321,0.00018,26.94504]
[1777038386824,31.97,78214.93,1.55,0.45344,0.00018,26.94725]
[1777038387302,31.97,78225.26,1.55,0.45532,0.00018,26.9655]
[1777038389226,31.97,78240.07,1.55,0.45802,0.00018,26.99061]
[1777038389742,31.97,78240.07,1.55,0.45802,0.00018,26.99061]
[1777038389754,31.97,78240.07,1.55,0.45802,0.00018,26.99061]
[1777038390334,31.97,78238.98,1.55,0.45783,0.00018,26.98881]
[1777038392678,31.97,78234.05,1.55,0.45692,0.00018,26.97712]
[1777038392729,31.97,78234.05,1.55,0.45692,0.00018,26.97712]
[1777038392817,31.97,78234.05,1.55,0.45692,0.00018,26.97712]
[1777038392925,31.97,78234.05,1.55,0.45692,0.00018,26.97712]
[1777038393102,31.97,78231.56,1.55,0.45647,0.00018,26.9729]
[1777038394196,31.97,78221.3,1.55,0.4546,0.00018,26.95516]
[1777038395701,31.97,78220.78,1.55,0.4545,0.00018,26.95425]
[1777038395725,31.97,78220.78,1.55,0.4545,0.00018,26.95425]
[1777038395775,31.97,78220.78,1.55,0.4545,0.00018,26.95425]
[1777038395954,31.97,78220.78,1.55,0.4545,0.00018,26.95425]
[1777038395990,31.97,78220.78,1.55,0.4545,0.00018,26.95425]
[1777038396077,31.97,78220.78,1.55,0.4545,0.00018,26.95425]
[1777038396195,31.97,78220.78,1.55,0.4545,0.00018,26.95425]
[1777038396258,31.97,78220.78,1.55,0.4545,0.00018,26.95425]
[1777038396295,31.97,78226.16,1.55,0.45549,0.00018,26.96366]
[1777038396426,31.97,78226.16,1.55,0.45549,0.00018,26.96366]
[1777038396497,31.97,78226.16,1.55,0.45549,0.00018,26.96366]
[1777038396647,31.97,78226.16,1.55,0.45549,0.00018,26.96366]
[1777038396672,31.97,78226.16,1.55,0.45549,0.00018,26.96366]
[1777038396896,31.97,78226.16,1.55,0.45549,0.00018,26.96366]
[1777038396959,31.97,78226.16,1.55,0.45549,0.00018,26.96366]
[1777038397115,31.97,78226.16,1.55,0.45549,0.00018,26.96366]
[1777038397192,31.97,78226.16,1.55,0.45549,0.00018,26.96366]
[1777038397323,31.97,78226.16,1.55,0.45549,0.00018,26.96366]
[1777038397323,31.97,78222.34,1.55,0.45479,0.00018,26.95702]
[1777038397394,31.97,78222.34,1.55,0.45479,0.00018,26.95702]
[1777038397528,31.97,78222.34,1.55,0.45479,0.00018,26.95702]
[1777038397598,31.97,78222.34,1.55,0.45479,0.00018,26.95702]
[1777038397777,31.97,78222.34,1.55,0.45479,0.00018,26.95702]
[1777038397839,31.97,78222.34,1.55,0.45479,0.00018,26.95702]
[1777038398317,31.97,78223.31,1.55,0.45497,0.00018,26.95872]
[1777038399414,31.97,78223.31,1.55,0.45497,0.00018,26.95872]
[1777038399440,31.97,78223.31,1.55,0.45497,0.00018,26.95872]
[1777038399763,31.97,78223.31,1.55,0.45497,0.00018,26.95872]
[1777038399769,31.97,78223.31,1.55,0.45497,0.00018,26.95872]
[1777038399823,31.97,78223.31,1.55,0.45497,0.00018,26.95872]
[1777038399957,31.97,78224.81,1.55,0.45524,0.00018,26.96135]
[1777038401924,31.98,78232.64,1.55,0.45667,0.00018,26.9748]
[1777038402932,31.98,78232.64,1.55,0.45667,0.00018,26.9748]
[1777038402942,31.98,78232.64,1.55,0.45667,0.00018,26.9748]
[1777038403025,31.98,78230.57,1.55,0.4563,0.00018,26.97128]
[1777038403550,31.98,78230.57,1.55,0.4563,0.00018,26.97128]
[1777038403687,31.98,78230.57,1.55,0.4563,0.00018,26.97128]
[1777038405135,31.98,78222.36,1.55,0.4548,0.00018,26.9571]
[1777038411208,31.98,78226.0,1.55,0.45547,0.00018,26.96347]
[1777038411384,31.98,78229.24,1.55,0.45606,0.00018,26.96906]
[1777038412336,31.98,78241.96,1.55,0.45838,0.00018,26.9904]
[1777038412440,31.98,78241.96,1.55,0.45838,0.00018,26.9904]
[1777038412488,31.98,78241.96,1.55,0.45838,0.00018,26.9904]
[1777038412521,31.98,78241.96,1.55,0.45838,0.00018,26.9904]
[1777038412709,31.98,78241.96,1.55,0.45838,0.00018,26.9904]
[1777038413002,31.98,78241.96,1.55,0.45838,0.00018,26.99041]
[1777038414010,31.98,78249.89,1.55,0.45983,0.00018,27.00325]
[1777038416247,31.98,78248.8,1.55,0.45963,0.00018,27.0015]
[1777038416254,31.98,78248.8,1.55,0.45963,0.00018,27.0015]
[1777038416339,31.98,78247.79,1.55,0.45944,0.00018,26.99987]
[1777038419130,31.98,78246.0,1.55,0.45911,0.00018,26.99696]
[1777038419165,31.98,78246.0,1.55,0.45911,0.00018,26.99696]
[1777038419222,31.98,78246.0,1.55,0.45911,0.00018,26.99696]
[1777038419256,31.98,78246.0,1.55,0.45911,0.00018,26.99696]
[1777038420695,31.97,78241.04,1.55,0.4582,0.00018,26.98881]
[1777038421202,31.97,78241.04,1.55,0.4582,0.00018,26.98881]
[1777038421226,31.97,78241.04,1.55,0.4582,0.00018,26.98881]
[1777038421243,31.97,78241.04,1.55,0.4582,0.00018,26.98881]
[1777038421272,31.97,78241.04,1.55,0.4582,0.00018,26.98881]
[1777038421305,31.97,78232.65,1.55,0.45667,0.00018,26.97477]
[1777038421436,31.97,78232.65,1.55,0.45667,0.00018,26.97477]
[1777038421518,31.97,78232.65,1.55,0.45667,0.00018,26.97477]
[1777038421634,31.97,78232.65,1.55,0.45667,0.00018,26.97477]
[1777038421664,31.97,78232.65,1.55,0.45667,0.00018,26.97477]
[1777038421842,31.97,78232.65,1.55,0.45667,0.00018,26.97477]
[1777038421898,31.97,78232.65,1.55,0.45667,0.00018,26.97477]
[1777038422053,31.97,78232.65,1.55,0.45667,0.00018,26.97477]
[1777038422135,31.97,78232.65,1.55,0.45667,0.00018,26.97477]
[1777038422262,31.97,78232.65,1.55,0.45667,0.00018,26.97477]
[1777038422369,31.97,78232.65,1.55,0.45667,0.00018,26.97477]
[1777038422363,31.97,78228.37,1.55,0.45589,0.00018,26.96747]
[1777038422471,31.97,78228.37,1.55,0.45589,0.00018,26.96747]
[1777038422542,31.97,78228.37,1.55,0.45589,0.00018,26.96747]
[1777038422676,31.97,78228.37,1.55,0.45589,0.00018,26.96747]
[1777038422723,31.97,78228.37,1.55,0.45589,0.00018,26.96747]
[1777038422731,31.97,78228.37,1.55,0.45589,0.00018,26.96747]
[1777038422735,31.97,78228.37,1.55,0.45589,0.00018,26.96747]
[1777038423079,31.97,78228.37,1.55,0.45589,0.00018,26.96747]
[1777038424189,31.97,78217.19,1.55,0.45385,0.00018,26.94791]
[1777038426345,31.97,78214.1,1.55,0.45329,0.00018,26.94239]
[1777038426347,31.97,78206.47,1.55,0.4519,0.00018,26.92852]
[1777038426473,31.97,78206.47,1.55,0.4519,0.00018,26.92852]
[1777038426926,31.97,78206.47,1.55,0.4519,0.00018,26.92852]
[1777038426994,31.97,78206.47,1.55,0.4519,0.00018,26.92852]
[1777038427158,31.97,78194.44,1.55,0.44971,0.00018,26.90597]
[1777038427437,31.97,78194.44,1.55,0.44971,0.00018,26.90597]
[1777038428219,31.97,78193.92,1.55,0.44962,0.00018,26.90497]
[1777038428704,31.97,78193.92,1.55,0.44962,0.00018,26.90497]
[1777038429308,31.97,78191.11,1.55,0.4491,0.00018,26.89958]
[1777038432486,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038432509,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038432518,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038432541,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038432665,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038432741,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038432823,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038432944,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038433000,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038433160,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038433231,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038433375,31.98,78193.45,1.55,0.44953,0.00018,26.90408]
[1777038433261,31.98,78186.68,1.55,0.4483,0.00018,26.891]
[1777038433465,31.98,78186.68,1.55,0.4483,0.00018,26.891]
[1777038433592,31.98,78186.68,1.55,0.4483,0.00018,26.891]
[1777038433666,31.98,78186.68,1.55,0.4483,0.00018,26.891]
[1777038433678,31.98,78186.68,1.55,0.4483,0.00018,26.891]
[1777038433685,31.98,78186.68,1.55,0.4483,0.00018,26.891]
[1777038434153,31.97,78186.68,1.55,0.4483,0.00018,26.89097]
[1777038439188,31.97,78197.97,1.55,0.45035,0.00018,26.91262]
[1777038439529,31.97,78197.97,1.55,0.45035,0.00018,26.91262]
[1777038440080,31.97,78197.97,1.55,0.45035,0.00018,26.91262]
[1777038440189,31.97,78197.97,1.55,0.45035,0.00018,26.91262]
[1777038440311,31.97,78202.95,1.55,0.45125,0.00018,26.92196]
[1777038440667,31.97,78202.95,1.55,0.45125,0.00018,26.92196]
[1777038441179,31.97,78202.95,1.55,0.45125,0.00018,26.92196]
[1777038441338,31.97,78152.94,1.55,0.44216,0.00018,26.8219]
[1777038441806,31.97,78152.94,1.55,0.44216,0.00018,26.8219]
[1777038442219,31.97,78152.94,1.55,0.44216,0.00018,26.8219]
[1777038442303,31.97,78152.94,1.55,0.44216,0.00018,26.82189]
[1777038442743,31.97,78152.94,1.55,0.44216,0.00018,26.82189]
[1777038442762,31.97,78152.94,1.55,0.44216,0.00018,26.82189]
[1777038443285,31.97,78127.72,1.55,0.43758,0.00018,26.76617]
[1777038443787,31.97,78127.72,1.55,0.43758,0.00018,26.76617]
[1777038443907,31.97,78127.72,1.55,0.43758,0.00018,26.76617]
[1777038443987,31.97,78127.72,1.55,0.43758,0.00018,26.76617]
[1777038444179,31.97,78127.72,1.55,0.43758,0.00018,26.76617]
[1777038444382,31.97,78122.75,1.55,0.43667,0.00018,26.75477]
[1777038446251,31.97,78120.61,1.55,0.43629,0.00018,26.74985]
[1777038446400,31.97,78127.28,1.55,0.4375,0.00018,26.76524]
[1777038448427,31.97,78132.98,1.55,0.43854,0.00018,26.77815]
[1777038448443,31.97,78133.46,1.55,0.43863,0.00018,26.77925]
[1777038449417,31.98,78133.78,1.55,0.43869,0.00018,26.77998]
[1777038450544,31.98,78135.31,1.55,0.43896,0.00018,26.78343]
[1777038451007,31.98,78135.31,1.55,0.43896,0.00018,26.78343]
[1777038451434,31.98,78144.98,1.55,0.44071,0.00018,26.80135]
[1777038452054,31.98,78154.06,1.55,0.44236,0.00018,26.82096]
[1777038453262,31.98,78154.06,1.55,0.44236,0.00018,26.82096]
[1777038453291,31.98,78154.06,1.55,0.44236,0.00018,26.82096]
[1777038453361,31.98,78154.53,1.55,0.44245,0.00018,26.82196]
[1777038454862,31.98,78151.01,1.55,0.44181,0.00018,26.81443]
[1777038454901,31.98,78151.01,1.55,0.44181,0.00018,26.81443]
[1777038454937,31.98,78151.01,1.55,0.44181,0.00018,26.81443]
[1777038454953,31.98,78144.69,1.55,0.44066,0.00018,26.80074]
[1777038455478,31.98,78144.69,1.55,0.44066,0.00018,26.80074]
[1777038458150,31.98,78144.64,1.55,0.44065,0.00018,26.80063]
[1777038458220,31.98,78144.64,1.55,0.44065,0.00018,26.80063]
[1777038458320,31.98,78144.64,1.55,0.44065,0.00018,26.80063]
[1777038458405,31.98,78137.59,1.55,0.43938,0.00018,26.78511]
[1777038459602,31.98,78137.59,1.55,0.43938,0.00018,26.78511]
[1777038459678,31.98,78137.59,1.55,0.43938,0.00018,26.78511]
[1777038459749,31.98,78137.59,1.55,0.43938,0.00018,26.78511]
[1777038459914,31.98,78137.59,1.55,0.43938,0.00018,26.78511]
[1777038459985,31.98,78137.59,1.55,0.43938,0.00018,26.78511]
[1777038460052,31.98,78137.59,1.55,0.43938,0.00018,26.78511]
[1777038460087,31.98,78123.81,1.55,0.43688,0.00018,26.75396]
[1777038461516,31.98,78107.03,1.55,0.43383,0.00018,26.7146]
[1777038462578,31.98,78107.03,1.55,0.43383,0.00018,26.7146]
[1777038462739,31.98,78100.7,1.55,0.43269,0.00018,26.69936]
[1777038464973,31.98,78101.84,1.55,0.4329,0.00018,26.70213]
[1777038464984,31.98,78101.84,1.55,0.4329,0.00018,26.70213]
[1777038465334,31.98,78101.84,1.55,0.4329,0.00018,26.70213]
[1777038465386,31.98,78101.84,1.55,0.4329,0.00018,26.70213]
[1777038465490,31.98,78100.44,1.55,0.43264,0.00018,26.69875]
[1777038465780,31.98,78100.44,1.55,0.43264,0.00018,26.69875]
[1777038465808,31.98,78100.44,1.55,0.43264,0.00018,26.69875]
[1777038466016,31.98,78100.44,1.55,0.43264,0.00018,26.69875]
[1777038466114,31.98,78094.75,1.55,0.43161,0.00018,26.68484]
[1777038467386,31.98,78094.75,1.55,0.43161,0.00018,26.68484]
[1777038467439,31.98,78094.96,1.55,0.43165,0.00018,26.68539]
[1777038468783,31.98,78084.72,1.55,0.4298,0.00018,26.65994]
[1777038470258,31.98,78077.82,1.55,0.42855,0.00018,26.64246]
[1777038470644,31.98,78077.82,1.55,0.42855,0.00018,26.64246]
[1777038471504,31.98,78070.65,1.55,0.42725,0.00018,26.624]
[1777038472224,31.98,78064.11,1.55,0.42607,0.00018,26.60694]
[1777038472891,31.98,78056.22,1.55,0.42465,0.00018,26.58606]
[1777038474182,31.98,78056.22,1.55,0.42465,0.00018,26.58606]
[1777038474327,31.98,78056.22,1.55,0.42465,0.00018,26.58606]
[1777038474367,31.98,78056.22,1.55,0.42465,0.00018,26.58606]
[1777038474473,31.98,78056.22,1.55,0.42465,0.00018,26.58606]
[1777038474532,31.98,78058.79,1.55,0.42511,0.00018,26.5929]
[1777038474609,31.98,78058.79,1.55,0.42511,0.00018,26.5929]
[1777038475432,31.98,78082.25,1.55,0.42935,0.00018,26.65368]
[1777038477660,31.98,78077.49,1.55,0.42849,0.00018,26.64157]
[1777038478005,31.98,78081.76,1.55,0.42926,0.00018,26.65241]
[1777038478758,31.98,78081.76,1.55,0.42926,0.00018,26.65241]
[1777038479445,31.98,78081.76,1.55,0.42926,0.00018,26.65241]
[1777038479479,31.98,78081.76,1.55,0.42926,0.00018,26.65241]
[1777038479513,31.98,78081.76,1.55,0.42926,0.00018,26.65241]
[1777038479523,31.98,78081.76,1.55,0.42926,0.00018,26.65241]
[1777038479547,31.98,78090.24,1.55,0.43079,0.00018,26.67363]
[1777038479604,31.98,78090.24,1.55,0.43079,0.00018,26.67363]
[1777038479639,31.98,78090.24,1.55,0.43079,0.00018,26.67363]
[1777038480646,31.98,78097.98,1.55,0.43219,0.00018,26.6927]
[1777038481768,31.98,78097.98,1.55,0.43219,0.00018,26.6927]
[1777038481837,31.98,78097.98,1.55,0.43219,0.00018,26.6927]
[1777038481872,31.98,78097.98,1.55,0.43219,0.00018,26.6927]
[1777038481898,31.98,78097.98,1.55,0.43219,0.00018,26.6927]
[1777038482094,31.98,78097.98,1.55,0.43219,0.00018,26.6927]
[1777038482137,31.98,78097.98,1.55,0.43219,0.00018,26.6927]
[1777038482177,31.98,78099.03,1.55,0.43238,0.00018,26.69527]
[1777038483631,31.98,78099.03,1.55,0.43238,0.00018,26.69527]
[1777038483643,31.98,78099.03,1.55,0.43238,0.00018,26.69527]
[1777038483732,31.98,78099.86,1.55,0.43253,0.00018,26.6973]
[1777038486444,31.98,78099.86,1.55,0.43253,0.00018,26.6973]
[1777038486615,31.98,78100.22,1.55,0.4326,0.00018,26.69818]
[1777038487417,31.98,78089.53,1.55,0.43067,0.00018,26.67191]
[1777038487594,31.98,78089.53,1.55,0.43067,0.00018,26.67191]
[1777038487609,31.98,78089.53,1.55,0.43067,0.00018,26.67191]
[1777038487616,31.98,78089.53,1.55,0.43067,0.00018,26.67191]
[1777038488442,31.98,78081.52,1.55,0.42921,0.00018,26.65178]
[1777038491248,31.98,78089.13,1.55,0.43059,0.00018,26.67084]
[1777038496794,31.97,78086.02,1.55,0.43002,0.00018,26.66299]
[1777038497873,31.97,78087.65,1.55,0.43031,0.00018,26.66704]
[1777038498547,31.97,78091.14,1.55,0.43094,0.00018,26.67566]
[1777038499434,31.96,78103.24,1.55,0.4331,0.00018,26.70495]
[1777038499751,31.96,78103.24,1.55,0.4331,0.00018,26.70495]
[1777038499788,31.96,78103.24,1.55,0.4331,0.00018,26.70495]
[1777038499855,31.96,78103.24,1.55,0.4331,0.00018,26.70495]
[1777038499943,31.96,78103.24,1.55,0.4331,0.00018,26.70495]
[1777038499975,31.96,78103.24,1.55,0.4331,0.00018,26.70495]
[1777038500004,31.96,78103.24,1.55,0.4331,0.00018,26.70495]
[1777038500036,31.96,78103.24,1.55,0.4331,0.00018,26.70495]
[1777038500094,31.96,78103.24,1.55,0.4331,0.00018,26.70495]
[1777038500180,31.96,78114.02,1.55,0.43506,0.00018,26.73067]
[1777038501826,31.96,78122.36,1.55,0.43657,0.00018,26.75011]
[1777038504081,31.96,78122.36,1.55,0.43656,0.00018,26.75009]
[1777038504476,31.96,78122.36,1.55,0.43656,0.00018,26.75009]
[1777038504519,31.96,78123.94,1.55,0.43685,0.00018,26.7537]
[1777038504751,31.96,78123.94,1.55,0.43685,0.00018,26.7537]
[1777038504762,31.96,78123.94,1.55,0.43685,0.00018,26.7537]
[1777038505542,31.96,78123.94,1.55,0.43685,0.00018,26.7537]
[1777038505541,31.96,78130.32,1.55,0.43801,0.00018,26.76828]
[1777038505625,31.96,78130.32,1.55,0.43801,0.00018,26.76828]
[1777038505841,31.96,78130.32,1.55,0.43801,0.00018,26.76828]
[1777038505897,31.96,78130.32,1.55,0.43801,0.00018,26.76828]
[1777038506048,31.96,78130.32,1.55,0.43801,0.00018,26.76828]
[1777038506134,31.96,78130.32,1.55,0.43801,0.00018,26.76828]
[1777038506245,31.96,78130.32,1.55,0.43801,0.00018,26.76828]
[1777038506349,31.96,78147.51,1.55,0.44113,0.00018,26.80644]
[1777038508347,31.96,78149.47,1.55,0.44149,0.00018,26.8107]
[1777038508376,31.96,78149.47,1.55,0.44149,0.00018,26.8107]
[1777038508456,31.96,78156.02,1.55,0.44268,0.00018,26.82474]
[1777038508813,31.96,78156.02,1.55,0.44268,0.00018,26.82474]
[1777038511748,31.96,78145.76,1.55,0.44081,0.00018,26.79919]
[1777038511919,31.96,78145.76,1.55,0.44081,0.00018,26.79919]
[1777038511932,31.96,78145.76,1.55,0.44081,0.00018,26.79919]
[1777038512544,31.96,78141.29,1.55,0.44,0.00018,26.78941]
[1777038515948,31.96,78140.9,1.55,0.43993,0.00018,26.78857]
[1777038516109,31.96,78140.9,1.55,0.43993,0.00018,26.78857]
[1777038517193,31.96,78163.26,1.55,0.44399,0.00018,26.83657]
[1777038517980,31.96,78163.26,1.55,0.44399,0.00018,26.83657]
[1777038518568,31.96,78162.9,1.55,0.44393,0.00018,26.83582]
[1777038518639,31.96,78162.9,1.55,0.44393,0.00018,26.83582]
[1777038518759,31.96,78162.9,1.55,0.44393,0.00018,26.83582]
[1777038518857,31.96,78162.9,1.55,0.44393,0.00018,26.83582]
[1777038518992,31.96,78162.9,1.55,0.44393,0.00018,26.83582]
[1777038519072,31.96,78162.9,1.55,0.44393,0.00018,26.83582]
[1777038519192,31.96,78162.9,1.55,0.44393,0.00018,26.83582]
[1777038519286,31.96,78162.9,1.55,0.44393,0.00018,26.83582]
[1777038519389,31.96,78162.9,1.55,0.44393,0.00018,26.83582]
[1777038519416,31.96,78162.9,1.55,0.44393,0.00018,26.83582]
[1777038519491,31.96,78181.21,1.55,0.44725,0.00018,26.87302]
[1777038521158,31.96,78188.74,1.55,0.44862,0.00018,26.88778]
[1777038522047,31.96,78188.74,1.55,0.44862,0.00018,26.88778]
[1777038522059,31.96,78188.74,1.55,0.44862,0.00018,26.88778]
[1777038522141,31.96,78184.72,1.55,0.44789,0.00018,26.87991]
[1777038525955,31.95,78181.9,1.55,0.44737,0.00018,26.87428]
[1777038526010,31.95,78181.9,1.55,0.44737,0.00018,26.87428]
[1777038526634,31.95,78177.1,1.55,0.44649,0.00018,26.86469]
[1777038526709,31.95,78177.1,1.55,0.44649,0.00018,26.86469]
[1777038526915,31.95,78177.1,1.55,0.44649,0.00018,26.86469]
[1777038526984,31.95,78177.1,1.55,0.44649,0.00018,26.86469]
[1777038527027,31.95,78177.1,1.55,0.44649,0.00018,26.86469]
[1777038527237,31.95,78177.1,1.55,0.44649,0.00018,26.86469]
[1777038527317,31.95,78177.1,1.55,0.44649,0.00018,26.86469]
[1777038527430,31.95,78177.1,1.55,0.44649,0.00018,26.86469]
[1777038527503,31.95,78177.1,1.55,0.44649,0.00018,26.86469]
[1777038527532,31.95,78171.56,1.55,0.44548,0.00018,26.85345]
[1777038527629,31.95,78171.56,1.55,0.44548,0.00018,26.85345]
[1777038527710,31.95,78171.56,1.55,0.44548,0.00018,26.85345]
[1777038527831,31.95,78171.56,1.55,0.44548,0.00018,26.85345]
[1777038527921,31.95,78171.56,1.55,0.44548,0.00018,26.85345]
[1777038528041,31.95,78171.56,1.55,0.44548,0.00018,26.85345]
[1777038528099,31.95,78171.56,1.55,0.44548,0.00018,26.85345]
[1777038528260,31.95,78171.56,1.55,0.44548,0.00018,26.85345]
[1777038528306,31.95,78171.56,1.55,0.44548,0.00018,26.85345]
[1777038528470,31.95,78171.56,1.55,0.44548,0.00018,26.85345]
[1777038528551,31.95,78171.56,1.55,0.44548,0.00018,26.85345]
[1777038528571,31.95,78162.46,1.55,0.44382,0.00018,26.83465]
[1777038528676,31.95,78162.46,1.55,0.44382,0.00018,26.83465]
[1777038528754,31.95,78162.46,1.55,0.44382,0.00018,26.83465]
[1777038528766,31.95,78162.46,1.55,0.44382,0.00018,26.83465]
[1777038528774,31.95,78162.46,1.55,0.44382,0.00018,26.83465]
[1777038528999,31.95,78161.52,1.55,0.44365,0.00018,26.83268]
[1777038531551,31.95,78161.52,1.55,0.44365,0.00018,26.83267]
[1777038531567,31.95,78161.52,1.55,0.44365,0.00018,26.83267]
[1777038531577,31.95,78156.77,1.55,0.4428,0.00018,26.82277]
[1777038534707,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038534726,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038534735,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038534784,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038534817,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038535035,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038535919,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038536099,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038536190,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038536233,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038536312,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038536437,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038536527,31.95,78152.31,1.55,0.44199,0.00018,26.81326]
[1777038536518,31.95,78147.02,1.55,0.44103,0.00018,26.80185]
[1777038536657,31.95,78147.02,1.55,0.44103,0.00018,26.80185]
[1777038536747,31.95,78147.02,1.55,0.44103,0.00018,26.80185]
[1777038536861,31.95,78147.02,1.55,0.44103,0.00018,26.80185]
[1777038536919,31.95,78147.02,1.55,0.44103,0.00018,26.80185]
[1777038537064,31.95,78147.02,1.55,0.44103,0.00018,26.80185]
[1777038537130,31.95,78147.02,1.55,0.44103,0.00018,26.80185]
[1777038537264,31.95,78147.02,1.55,0.44103,0.00018,26.80185]
[1777038537343,31.95,78147.02,1.55,0.44103,0.00018,26.80185]
[1777038537470,31.95,78147.02,1.55,0.44103,0.00018,26.80185]
[1777038537571,31.96,78139.96,1.55,0.43975,0.00018,26.78638]
[1777038538512,31.96,78139.96,1.55,0.43975,0.00018,26.78638]
[1777038538587,31.96,78141.05,1.55,0.43994,0.00018,26.7888]
[1777038540676,31.96,78142.91,1.55,0.44028,0.00018,26.7929]
[1777038541088,31.96,78143.37,1.55,0.44037,0.00018,26.79392]
[1777038541918,31.96,78143.37,1.55,0.44037,0.00018,26.79392]
[1777038541937,31.96,78143.37,1.55,0.44037,0.00018,26.79392]
[1777038542413,31.96,78147.68,1.55,0.44115,0.00018,26.80334]
[1777038544138,31.96,78146.67,1.55,0.44097,0.00018,26.80115]
[1777038544169,31.96,78146.67,1.55,0.44097,0.00018,26.80115]
[1777038544211,31.96,78146.67,1.55,0.44097,0.00018,26.80115]
[1777038544236,31.96,78146.67,1.55,0.44097,0.00018,26.80115]
[1777038544384,31.96,78146.67,1.55,0.44097,0.00018,26.80115]
[1777038544398,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038544772,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038545151,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038546262,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038546271,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038546337,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038546453,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038546505,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038546618,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038546579,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038546717,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038546911,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038547034,31.96,78146.24,1.55,0.44089,0.00018,26.80022]
[1777038547144,31.96,78126.84,1.55,0.43737,0.00018,26.75691]
[1777038549147,31.96,78118.17,1.55,0.43579,0.00018,26.73689]
[1777038550031,31.96,78118.17,1.55,0.43579,0.00018,26.73689]
[1777038550047,31.96,78118.17,1.55,0.43579,0.00018,26.73689]
[1777038550065,31.96,78118.17,1.55,0.43579,0.00018,26.73689]
[1777038550120,31.96,78118.17,1.55,0.43579,0.00018,26.73689]
[1777038550154,31.96,78115.75,1.55,0.43536,0.00018,26.73125]
[1777038551607,31.96,78115.75,1.55,0.43536,0.00018,26.73125]
[1777038551676,31.96,78114.4,1.55,0.43511,0.00018,26.72807]
[1777038551822,31.96,78114.4,1.55,0.43511,0.00018,26.72807]
[1777038552089,31.96,78114.4,1.55,0.43511,0.00018,26.72807]
[1777038552155,31.96,78114.4,1.55,0.43511,0.00018,26.72807]
[1777038552301,31.96,78114.4,1.55,0.43511,0.00018,26.72807]
[1777038552534,31.96,78106.65,1.55,0.43371,0.00018,26.70966]
[1777038553043,31.96,78106.65,1.55,0.43371,0.00018,26.70966]
[1777038553229,31.96,78106.65,1.55,0.43371,0.00018,26.70966]
[1777038553371,31.96,78106.65,1.55,0.43371,0.00018,26.70966]
[1777038553570,31.96,78106.65,1.55,0.43371,0.00018,26.70966]
[1777038553599,31.96,78095.27,1.55,0.43164,0.00018,26.68198]
[1777038553710,31.96,78095.27,1.55,0.43164,0.00018,26.68198]
[1777038553833,31.96,78095.27,1.55,0.43164,0.00018,26.68198]
[1777038553892,31.96,78095.27,1.55,0.43164,0.00018,26.68198]
[1777038554071,31.96,78095.27,1.55,0.43164,0.00018,26.68198]
[1777038554154,31.96,78095.27,1.55,0.43164,0.00018,26.68198]
[1777038554318,31.96,78095.27,1.55,0.43164,0.00018,26.68198]
[1777038554358,31.96,78095.27,1.55,0.43164,0.00018,26.68198]
[1777038554655,31.96,78083.59,1.55,0.42952,0.00018,26.65283]
[1777038554741,31.96,78083.59,1.55,0.42952,0.00018,26.65283]
[1777038554750,31.96,78083.59,1.55,0.42952,0.00018,26.65283]
[1777038554754,31.96,78083.59,1.55,0.42952,0.00018,26.65283]
[1777038554772,31.96,78083.59,1.55,0.42952,0.00018,26.65283]
[1777038555597,31.96,78085.18,1.55,0.42981,0.00018,26.65681]
[1777038559217,31.95,78074.02,1.55,0.42778,0.00018,26.62833]
[1777038563174,31.95,78073.41,1.55,0.42767,0.00018,26.62672]
[1777038563208,31.95,78073.41,1.55,0.42767,0.00018,26.62672]
[1777038563372,31.95,78065.1,1.55,0.42616,0.00018,26.60507]
[1777038564135,31.95,78065.1,1.55,0.42616,0.00018,26.60507]
[1777038564803,31.95,78064.48,1.55,0.42605,0.00018,26.60343]
[1777038565116,31.95,78064.48,1.55,0.42605,0.00018,26.60343]
[1777038565156,31.95,78064.48,1.55,0.42605,0.00018,26.60343]
[1777038565185,31.95,78064.48,1.55,0.42605,0.00018,26.60343]
[1777038565189,31.95,78064.48,1.55,0.42605,0.00018,26.60343]
[1777038565247,31.95,78064.48,1.55,0.42605,0.00018,26.60343]
[1777038565348,31.95,78058.82,1.55,0.42503,0.00018,26.58847]
[1777038567112,31.95,78062.65,1.55,0.42572,0.00018,26.59861]
[1777038567273,31.95,78062.65,1.55,0.42572,0.00018,26.59861]
[1777038569154,31.95,78066.06,1.55,0.42633,0.00018,26.60757]
[1777038569162,31.95,78066.06,1.55,0.42633,0.00018,26.60757]
[1777038569289,31.95,78064.26,1.55,0.42601,0.00018,26.60284]
[1777038574536,31.95,78069.32,1.55,0.42691,0.00018,26.61258]
[1777038574635,31.95,78071.66,1.55,0.42733,0.00018,26.61864]
[1777038575203,31.95,78071.66,1.55,0.42733,0.00018,26.61864]
[1777038575328,31.95,78071.65,1.55,0.42733,0.00018,26.61861]
[1777038576050,31.95,78071.65,1.55,0.42733,0.00018,26.61861]
[1777038576146,31.95,78071.65,1.55,0.42733,0.00018,26.61861]
[1777038576480,31.95,78079.85,1.55,0.42881,0.00018,26.63964]
[1777038577226,31.95,78079.85,1.55,0.42881,0.00018,26.63964]
[1777038577357,31.95,78079.8,1.55,0.42881,0.00018,26.63951]
[1777038582378,31.95,78085.41,1.55,0.42982,0.00018,26.65364]
[1777038583583,31.94,78098.75,1.55,0.43223,0.00018,26.68667]
[1777038584899,31.94,78098.75,1.55,0.43223,0.00018,26.68667]
[1777038584978,31.94,78098.75,1.55,0.43223,0.00018,26.68667]
[1777038585076,31.94,78098.75,1.55,0.43223,0.00018,26.68667]
[1777038585115,31.94,78098.75,1.55,0.43223,0.00018,26.68667]
[1777038585246,31.94,78098.75,1.55,0.43223,0.00018,26.68667]
[1777038585313,31.94,78098.75,1.55,0.43223,0.00018,26.68667]
[1777038585373,31.94,78098.75,1.55,0.43223,0.00018,26.68667]
[1777038585520,31.94,78098.75,1.55,0.43223,0.00018,26.68667]
[1777038585557,31.94,78098.75,1.55,0.43223,0.00018,26.68667]
[1777038585621,31.94,78099.68,1.55,0.4324,0.00018,26.68891]
[1777038585722,31.94,78099.68,1.55,0.4324,0.00018,26.68891]
[1777038585798,31.94,78099.68,1.55,0.4324,0.00018,26.68891]
[1777038585923,31.94,78099.68,1.55,0.4324,0.00018,26.68891]
[1777038586003,31.94,78099.68,1.55,0.4324,0.00018,26.68891]
[1777038586128,31.94,78099.68,1.55,0.4324,0.00018,26.68891]
[1777038586180,31.94,78099.68,1.55,0.4324,0.00018,26.68891]
[1777038586336,31.94,78099.68,1.55,0.4324,0.00018,26.68891]
[1777038586391,31.94,78099.68,1.55,0.4324,0.00018,26.68891]
[1777038586545,31.94,78099.68,1.55,0.4324,0.00018,26.68891]
[1777038586551,31.94,78099.99,1.55,0.43245,0.00018,26.68963]
[1777038587180,31.94,78099.99,1.55,0.43245,0.00018,26.68963]
[1777038587234,31.94,78099.99,1.55,0.43245,0.00018,26.68963]
[1777038587252,31.94,78099.99,1.55,0.43245,0.00018,26.68963]
[1777038587262,31.94,78099.99,1.55,0.43245,0.00018,26.68963]
[1777038587339,31.94,78099.99,1.55,0.43245,0.00018,26.68963]
[1777038587353,31.94,78099.99,1.55,0.43245,0.00018,26.68963]
[1777038587360,31.94,78099.99,1.55,0.43245,0.00018,26.68963]
[1777038587446,31.94,78099.99,1.55,0.43245,0.00018,26.68963]
[1777038587555,31.94,78099.99,1.55,0.43245,0.00018,26.68963]
[1777038587592,31.94,78099.99,1.55,0.43245,0.00018,26.68963]
[1777038587757,31.94,78108.0,1.55,0.4339,0.00018,26.70897]
[1777038591948,31.94,78109.21,1.55,0.43411,0.00018,26.71172]
[1777038591960,31.94,78109.21,1.55,0.43411,0.00018,26.71172]
[1777038592204,31.94,78109.21,1.55,0.43411,0.00018,26.71172]
[1777038592401,31.94,78109.21,1.55,0.43411,0.00018,26.71172]
[1777038592483,31.94,78092.0,1.55,0.43098,0.00018,26.66979]
[1777038593456,31.92,78092.0,1.55,0.43094,0.00018,26.66925]
[1777038594220,31.92,78092.0,1.55,0.43094,0.00018,26.66925]
[1777038594572,31.92,78098.3,1.55,0.43208,0.00018,26.68476]
[1777038595239,31.92,78098.3,1.55,0.43208,0.00018,26.68476]
[1777038595261,31.92,78098.3,1.55,0.43208,0.00018,26.68476]
[1777038595469,31.92,78098.3,1.55,0.43208,0.00018,26.68476]
[1777038595604,31.92,78103.92,1.55,0.4331,0.00018,26.6984]
[1777038595761,31.92,78103.92,1.55,0.4331,0.00018,26.6984]
[1777038595810,31.92,78103.92,1.55,0.4331,0.00018,26.6984]
[1777038595876,31.92,78103.92,1.55,0.4331,0.00018,26.6984]
[1777038595975,31.92,78103.92,1.55,0.4331,0.00018,26.6984]
[1777038596620,31.92,78105.77,1.55,0.43343,0.00018,26.7029]
[1777038597551,31.92,78105.77,1.55,0.43343,0.00018,26.7029]
[1777038597652,31.92,78102.31,1.55,0.43281,0.00018,26.69454]
[1777038597708,31.92,78102.31,1.55,0.43281,0.00018,26.69454]
[1777038597777,31.92,78102.31,1.55,0.43281,0.00018,26.69454]
[1777038597915,31.92,78102.31,1.55,0.43281,0.00018,26.69454]
[1777038597990,31.92,78102.31,1.55,0.43281,0.00018,26.69454]
[1777038598131,31.92,78102.31,1.55,0.43281,0.00018,26.69454]
[1777038598491,31.92,78102.31,1.55,0.43281,0.00018,26.69455]
[1777038599343,31.92,78102.31,1.55,0.43281,0.00018,26.69455]
[1777038599418,31.92,78102.31,1.55,0.43281,0.00018,26.69455]
[1777038599558,31.92,78102.31,1.55,0.43281,0.00018,26.69455]
[1777038599576,31.92,78106.58,1.55,0.43358,0.00018,26.70486]
[1777038601714,31.92,78109.5,1.55,0.43411,0.00018,26.71186]
[1777038602627,31.92,78110.88,1.55,0.43436,0.00018,26.71515]
[1777038603588,31.92,78132.95,1.55,0.43837,0.00018,26.76632]
[1777038604590,31.92,78120.89,1.55,0.43618,0.00018,26.7387]
[1777038605596,31.92,78117.08,1.55,0.43549,0.00018,26.7298]
[1777038606695,31.92,78123.37,1.55,0.43663,0.00018,26.74444]
[1777038608523,31.92,78123.37,1.55,0.43663,0.00018,26.74443]
[1777038608622,31.92,78126.14,1.55,0.43713,0.00018,26.7508]
[1777038611822,31.92,78125.41,1.55,0.437,0.00018,26.74911]
[1777038611849,31.92,78125.41,1.55,0.437,0.00018,26.74911]
[1777038612652,31.92,78124.12,1.55,0.43677,0.00018,26.74614]
[1777038616703,31.92,78135.06,1.55,0.43876,0.00018,26.77106]
[1777038618478,31.92,78135.11,1.55,0.43877,0.00018,26.77117]
[1777038618688,31.92,78137.03,1.55,0.43912,0.00018,26.77547]
[1777038619698,31.92,78129.93,1.55,0.43782,0.00018,26.75946]
[1777038620352,31.92,78129.93,1.55,0.43782,0.00018,26.75946]
[1777038620416,31.92,78129.93,1.55,0.43782,0.00018,26.75946]
[1777038620441,31.92,78129.93,1.55,0.43782,0.00018,26.75946]
[1777038620641,31.92,78129.93,1.55,0.43782,0.00018,26.75946]
[1777038620690,31.92,78129.93,1.55,0.43782,0.00018,26.75946]
[1777038620705,31.92,78129.93,1.55,0.43782,0.00018,26.75945]
[1777038621118,31.92,78129.93,1.55,0.43782,0.00018,26.75945]
[1777038621305,31.92,78129.93,1.55,0.43782,0.00018,26.75945]
[1777038621470,31.92,78129.93,1.55,0.43782,0.00018,26.75945]
[1777038621663,31.92,78129.93,1.55,0.43782,0.00018,26.75945]
[1777038621696,31.92,78129.93,1.55,0.43782,0.00018,26.75945]
[1777038621711,31.91,78117.03,1.55,0.43546,0.00018,26.72947]
[1777038621875,31.91,78117.03,1.55,0.43546,0.00018,26.72947]
[1777038621943,31.91,78117.03,1.55,0.43546,0.00018,26.72947]
[1777038622080,31.91,78117.03,1.55,0.43546,0.00018,26.72947]
[1777038622157,31.91,78117.03,1.55,0.43546,0.00018,26.72947]
[1777038622280,31.91,78117.03,1.55,0.43546,0.00018,26.72947]
[1777038622371,31.91,78117.03,1.55,0.43546,0.00018,26.72947]
[1777038622482,31.91,78117.03,1.55,0.43546,0.00018,26.72947]
[1777038622520,31.91,78117.03,1.55,0.43546,0.00018,26.72947]
[1777038622712,31.91,78117.03,1.55,0.43546,0.00018,26.72947]
[1777038622717,31.91,78107.88,1.55,0.4338,0.00018,26.70776]
[1777038622784,31.91,78107.88,1.55,0.4338,0.00018,26.70776]
[1777038622797,31.91,78107.88,1.55,0.4338,0.00018,26.70776]
[1777038622806,31.91,78107.88,1.55,0.4338,0.00018,26.70776]
[1777038623723,31.91,78109.12,1.55,0.43402,0.00018,26.71073]
[1777038626724,31.91,78111.44,1.55,0.43444,0.00018,26.71618]
[1777038626805,31.9,78111.69,1.55,0.43448,0.00018,26.71673]
[1777038627801,31.9,78107.22,1.55,0.43366,0.00018,26.70601]
[1777038627814,31.9,78107.22,1.55,0.43366,0.00018,26.70601]
[1777038627816,31.9,78107.22,1.55,0.43366,0.00018,26.70601]
[1777038628765,31.9,78101.82,1.55,0.43268,0.00018,26.69292]
[1777038631527,31.9,78095.95,1.55,0.43161,0.00018,26.67846]
[1777038631836,31.9,78120.41,1.55,0.43604,0.00018,26.73359]
[1777038632106,31.9,78120.41,1.55,0.43604,0.00018,26.73359]
[1777038632314,31.9,78120.41,1.55,0.43604,0.00018,26.73359]
[1777038632798,31.9,78120.41,1.55,0.43604,0.00018,26.73359]
[1777038634375,31.9,78121.79,1.55,0.43629,0.00018,26.73679]
[1777038634819,31.9,78121.79,1.55,0.43629,0.00018,26.73678]
[1777038636822,31.9,78113.59,1.55,0.43479,0.00018,26.71753]
[1777038641857,31.89,78111.67,1.55,0.43445,0.00018,26.71297]
[1777038645886,31.89,78118.81,1.55,0.43574,0.00018,26.7298]
[1777038647785,31.89,78117.2,1.55,0.43545,0.00018,26.72602]
[1777038647901,31.89,78114.75,1.55,0.435,0.00018,26.72024]
[1777038650121,31.89,78116.63,1.55,0.43534,0.00018,26.72466]
[1777038650135,31.89,78116.63,1.55,0.43534,0.00018,26.72466]
[1777038650930,31.89,78117.26,1.55,0.43546,0.00018,26.72613]
[1777038652503,31.89,78120.19,1.55,0.43599,0.00018,26.73298]
[1777038652534,31.89,78120.19,1.55,0.43599,0.00018,26.73298]
[1777038652571,31.89,78120.19,1.55,0.43599,0.00018,26.73298]
[1777038652623,31.89,78120.19,1.55,0.43599,0.00018,26.73298]
[1777038652776,31.89,78120.19,1.55,0.43599,0.00018,26.73298]
[1777038652998,31.89,78120.29,1.55,0.43601,0.00018,26.73321]
[1777038654009,31.89,78105.7,1.55,0.43335,0.00018,26.69861]
[1777038654566,31.89,78105.7,1.55,0.43335,0.00018,26.69861]
[1777038654999,31.89,78096.25,1.55,0.43164,0.00018,26.67557]
[1777038655210,31.89,78096.25,1.55,0.43164,0.00018,26.67557]
[1777038655996,31.89,78096.25,1.55,0.43163,0.00018,26.6755]
[1777038659557,31.89,78097.77,1.55,0.4319,0.00018,26.6791]
[1777038659579,31.89,78097.77,1.55,0.4319,0.00018,26.6791]
[1777038659666,31.89,78097.77,1.55,0.4319,0.00018,26.6791]
[1777038659773,31.89,78097.77,1.55,0.4319,0.00018,26.6791]
[1777038659796,31.89,78097.77,1.55,0.4319,0.00018,26.6791]
[1777038659812,31.89,78097.77,1.55,0.4319,0.00018,26.6791]
[1777038659925,31.89,78097.77,1.55,0.4319,0.00018,26.6791]
[1777038660029,31.89,78097.77,1.55,0.4319,0.00018,26.6791]
[1777038660032,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038660169,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038660224,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038660242,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038660325,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038660440,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038660580,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038660648,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038660771,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038660842,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038660930,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038661038,31.88,78085.28,1.55,0.42963,0.00018,26.64796]
[1777038661033,31.88,78085.28,1.55,0.42962,0.00018,26.64793]
[1777038661082,31.88,78085.28,1.55,0.42962,0.00018,26.64793]
[1777038661408,31.88,78085.28,1.55,0.42962,0.00018,26.64793]
[1777038661442,31.88,78085.28,1.55,0.42962,0.00018,26.64793]
[1777038661517,31.88,78085.28,1.55,0.42962,0.00018,26.64793]
[1777038661614,31.88,78085.28,1.55,0.42962,0.00018,26.64793]
[1777038661659,31.88,78085.28,1.55,0.42962,0.00018,26.64793]
[1777038661813,31.88,78085.28,1.55,0.42962,0.00018,26.64793]
[1777038662085,31.88,78078.57,1.55,0.4284,0.00018,26.63085]
[1777038662588,31.88,78078.57,1.55,0.4284,0.00018,26.63085]
[1777038662813,31.88,78078.57,1.55,0.4284,0.00018,26.63085]
[1777038663067,31.88,78072.91,1.55,0.42738,0.00018,26.61624]
[1777038663596,31.88,78072.91,1.55,0.42738,0.00018,26.61624]
[1777038663963,31.88,78072.91,1.55,0.42738,0.00018,26.61624]
[1777038664024,31.88,78072.91,1.55,0.42738,0.00018,26.61624]
[1777038664053,31.88,78067.08,1.55,0.42632,0.00018,26.60102]
[1777038664761,31.88,78067.08,1.55,0.42632,0.00018,26.60102]
[1777038664799,31.88,78067.08,1.55,0.42632,0.00018,26.60102]
[1777038664828,31.88,78067.08,1.55,0.42632,0.00018,26.60102]
[1777038664928,31.88,78067.08,1.55,0.42632,0.00018,26.60102]
[1777038664948,31.88,78067.08,1.55,0.42632,0.00018,26.60102]
[1777038665063,31.88,78066.96,1.55,0.4263,0.00018,26.6007]
[1777038665129,31.88,78066.96,1.55,0.4263,0.00018,26.6007]
[1777038665186,31.88,78066.96,1.55,0.4263,0.00018,26.6007]
[1777038665331,31.88,78066.96,1.55,0.4263,0.00018,26.6007]
[1777038665425,31.88,78066.96,1.55,0.4263,0.00018,26.6007]
[1777038665538,31.88,78066.96,1.55,0.4263,0.00018,26.6007]
[1777038665946,31.88,78066.96,1.55,0.4263,0.00018,26.6007]
[1777038666004,31.88,78066.96,1.55,0.4263,0.00018,26.6007]
[1777038666066,31.88,78070.27,1.55,0.4269,0.00018,26.60936]
[1777038666148,31.88,78070.27,1.55,0.4269,0.00018,26.60936]
[1777038667430,31.88,78072.22,1.55,0.42725,0.00018,26.61442]
[1777038667477,31.88,78072.22,1.55,0.42725,0.00018,26.61442]
[1777038667537,31.88,78072.22,1.55,0.42725,0.00018,26.61442]
[1777038667624,31.88,78072.22,1.55,0.42725,0.00018,26.61442]
[1777038667642,31.88,78072.22,1.55,0.42725,0.00018,26.61442]
[1777038667706,31.88,78072.22,1.55,0.42725,0.00018,26.61442]
[1777038667835,31.88,78072.22,1.55,0.42725,0.00018,26.61442]
[1777038667884,31.88,78072.22,1.55,0.42725,0.00018,26.61442]
[1777038668042,31.88,78072.22,1.55,0.42725,0.00018,26.61442]
[1777038668089,31.88,78072.22,1.55,0.42725,0.00018,26.61442]
[1777038668093,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038668276,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038668294,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038668479,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038668517,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038668523,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038668551,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038668694,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038668856,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038668916,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038668932,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038668945,31.88,78074.94,1.55,0.42774,0.00018,26.62146]
[1777038669086,31.88,78072.55,1.55,0.42731,0.00018,26.61526]
[1777038670546,31.88,78075.99,1.55,0.42793,0.00018,26.62414]
[1777038670832,31.88,78075.99,1.55,0.42793,0.00018,26.62414]
[1777038670913,31.88,78075.99,1.55,0.42793,0.00018,26.62414]
[1777038671100,31.88,78073.63,1.55,0.4275,0.00018,26.61804]
[1777038676196,31.88,78071.81,1.55,0.42717,0.00018,26.61328]
[1777038676262,31.88,78071.81,1.55,0.42717,0.00018,26.61328]
[1777038677075,31.88,78067.43,1.55,0.42637,0.00018,26.60183]
[1777038678281,31.88,78068.24,1.55,0.42652,0.00018,26.60395]
[1777038678331,31.88,78068.24,1.55,0.42652,0.00018,26.60395]
[1777038678364,31.88,78068.24,1.55,0.42652,0.00018,26.60395]
[1777038678470,31.88,78068.24,1.55,0.42652,0.00018,26.60395]
[1777038678637,31.88,78068.24,1.55,0.42652,0.00018,26.60395]
[1777038678666,31.88,78068.24,1.55,0.42652,0.00018,26.60395]
[1777038678720,31.88,78068.24,1.55,0.42652,0.00018,26.60395]
[1777038678881,31.88,78068.24,1.55,0.42652,0.00018,26.60395]
[1777038678963,31.88,78068.24,1.55,0.42652,0.00018,26.60395]
[1777038679094,31.88,78068.24,1.55,0.42652,0.00018,26.60395]
[1777038679113,31.88,78080.9,1.55,0.42882,0.00018,26.63666]
[1777038679139,31.88,78080.9,1.55,0.42882,0.00018,26.63666]
[1777038679275,31.88,78080.9,1.55,0.42882,0.00018,26.63666]
[1777038679524,31.88,78080.9,1.55,0.42882,0.00018,26.63666]
[1777038679622,31.88,78089.44,1.55,0.43037,0.00018,26.65824]
[1777038681084,31.88,78089.44,1.55,0.43037,0.00018,26.65824]
[1777038681139,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038681147,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038681183,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038681260,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038681384,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038681412,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038681587,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038681621,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038681790,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038681832,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038681992,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038682069,31.88,78089.44,1.55,0.43036,0.00018,26.65822]
[1777038681995,31.88,78096.75,1.55,0.43169,0.00018,26.67631]
[1777038682196,31.88,78096.75,1.55,0.43169,0.00018,26.67631]
[1777038682244,31.88,78096.75,1.55,0.43169,0.00018,26.67631]
[1777038682398,31.88,78096.75,1.55,0.43169,0.00018,26.67631]
[1777038682500,31.88,78101.12,1.55,0.43248,0.00018,26.68702]
[1777038687132,31.87,78101.38,1.55,0.43252,0.00018,26.68756]
[1777038687135,31.88,78094.77,1.55,0.43133,0.00018,26.6715]
[1777038687270,31.88,78094.77,1.55,0.43133,0.00018,26.6715]
[1777038687357,31.88,78094.77,1.55,0.43133,0.00018,26.6715]
[1777038687412,31.88,78094.77,1.55,0.43133,0.00018,26.6715]
[1777038688030,31.88,78076.05,1.55,0.42793,0.00018,26.62421]
[1777038688852,31.88,78076.05,1.55,0.42793,0.00018,26.62421]
[1777038688872,31.88,78076.05,1.55,0.42793,0.00018,26.62421]
[1777038689050,31.88,78070.11,1.55,0.42686,0.00018,26.60879]
[1777038691185,31.88,78069.18,1.55,0.42668,0.00018,26.60287]
[1777038691216,31.88,78069.18,1.55,0.42668,0.00018,26.60287]
[1777038691320,31.88,78069.18,1.55,0.42668,0.00018,26.60287]
[1777038691388,31.88,78072.79,1.55,0.42733,0.00018,26.61228]
[1777038693253,31.88,78072.79,1.55,0.42733,0.00018,26.61227]
[1777038693380,31.88,78072.79,1.55,0.42733,0.00018,26.61227]
[1777038693401,31.88,78072.79,1.55,0.42733,0.00018,26.61227]
[1777038693488,31.88,78072.79,1.55,0.42733,0.00018,26.61227]
[1777038693551,31.88,78072.79,1.55,0.42733,0.00018,26.61227]
[1777038693696,31.88,78072.79,1.55,0.42733,0.00018,26.61227]
[1777038693759,31.88,78072.79,1.55,0.42733,0.00018,26.61227]
[1777038693891,31.88,78072.79,1.55,0.42733,0.00018,26.61227]
[1777038693992,31.88,78077.4,1.55,0.42816,0.00018,26.62415]
[1777038694543,31.88,78077.4,1.55,0.42816,0.00018,26.62415]
[1777038694600,31.88,78077.4,1.55,0.42816,0.00018,26.62415]
[1777038694672,31.88,78077.4,1.55,0.42816,0.00018,26.62415]
[1777038695031,31.88,78077.4,1.55,0.42816,0.00018,26.62415]
[1777038695075,31.88,78077.4,1.55,0.42816,0.00018,26.62415]
[1777038695087,31.88,78077.4,1.55,0.42816,0.00018,26.62415]
[1777038695127,31.88,78084.98,1.55,0.42954,0.00018,26.64346]
[1777038695241,31.88,78084.98,1.55,0.42954,0.00018,26.64346]
[1777038695342,31.88,78088.3,1.55,0.43014,0.00018,26.65182]
[1777038696821,31.88,78088.3,1.55,0.43014,0.00018,26.65182]
[1777038696842,31.88,78088.3,1.55,0.43014,0.00018,26.65182]
[1777038697062,31.88,78082.64,1.55,0.42911,0.00018,26.6375]
[1777038699297,31.87,78084.9,1.55,0.42952,0.00018,26.64322]
[1777038699370,31.87,78084.9,1.55,0.42952,0.00018,26.64322]
[1777038699881,31.87,78084.9,1.55,0.42952,0.00018,26.64322]
[1777038700016,31.87,78084.9,1.55,0.42952,0.00018,26.64322]
[1777038702390,31.87,78077.31,1.55,0.42814,0.00018,26.62381]
[1777038704606,31.87,78073.95,1.55,0.42753,0.00018,26.61514]
[1777038704619,31.87,78073.95,1.55,0.42753,0.00018,26.61514]
[1777038704651,31.87,78073.95,1.55,0.42753,0.00018,26.61514]
[1777038704664,31.87,78073.95,1.55,0.42753,0.00018,26.61514]
[1777038704724,31.87,78073.95,1.55,0.42753,0.00018,26.61514]
[1777038704741,31.87,78073.95,1.55,0.42753,0.00018,26.61514]
[1777038704854,31.87,78073.95,1.55,0.42753,0.00018,26.61514]
[1777038704936,31.87,78073.95,1.55,0.42753,0.00018,26.61514]
[1777038705063,31.87,78073.95,1.55,0.42753,0.00018,26.61514]
[1777038705140,31.87,78073.95,1.55,0.42753,0.00018,26.61514]
[1777038705085,31.87,78072.86,1.55,0.42733,0.00018,26.6123]
[1777038705277,31.87,78072.86,1.55,0.42733,0.00018,26.6123]
[1777038705350,31.87,78072.86,1.55,0.42733,0.00018,26.6123]
[1777038705515,31.87,78072.86,1.55,0.42733,0.00018,26.6123]
[1777038705568,31.87,78072.86,1.55,0.42733,0.00018,26.6123]
[1777038705720,31.87,78072.86,1.55,0.42733,0.00018,26.6123]
[1777038705774,31.87,78072.86,1.55,0.42733,0.00018,26.6123]
[1777038705964,31.87,78072.86,1.55,0.42733,0.00018,26.6123]
[1777038705980,31.87,78072.86,1.55,0.42733,0.00018,26.6123]
[1777038706173,31.87,78072.86,1.55,0.42733,0.00018,26.6123]
[1777038706209,31.87,78070.08,1.55,0.42682,0.00018,26.60499]
[1777038706444,31.87,78062.73,1.55,0.42549,0.00018,26.58565]
[1777038707495,31.87,78062.73,1.55,0.42549,0.00018,26.58565]
[1777038708064,31.87,78062.73,1.55,0.42549,0.00018,26.58565]
[1777038708162,31.87,78061.42,1.55,0.42525,0.00018,26.58215]
[1777038708505,31.87,78061.42,1.55,0.42525,0.00018,26.58215]
[1777038709106,31.87,78063.51,1.55,0.42563,0.00018,26.58774]
[1777038709519,31.87,78063.51,1.55,0.42563,0.00018,26.58774]
[1777038709530,31.87,78063.51,1.55,0.42563,0.00018,26.58774]
[1777038710131,31.87,78062.71,1.55,0.42549,0.00018,26.58564]
[1777038710627,31.87,78062.71,1.55,0.42549,0.00018,26.58564]
[1777038711191,31.87,78068.45,1.55,0.42653,0.00018,26.6008]
[1777038711514,31.87,78068.45,1.55,0.42653,0.00018,26.6008]
[1777038712192,31.87,78063.46,1.55,0.42563,0.00018,26.58766]
[1777038714177,31.87,78072.29,1.55,0.42723,0.00018,26.61082]
[1777038717582,31.87,78074.48,1.55,0.42762,0.00018,26.61647]
[1777038718237,31.87,78077.03,1.55,0.42808,0.00018,26.62304]
[1777038720224,31.87,78083.25,1.55,0.42921,0.00018,26.63892]
[1777038720503,31.87,78083.25,1.55,0.42921,0.00018,26.63892]
[1777038721211,31.87,78086.1,1.55,0.42973,0.00018,26.64612]
[1777038722833,31.87,78086.69,1.55,0.42984,0.00018,26.64761]
[1777038722845,31.87,78086.69,1.55,0.42984,0.00018,26.64761]
[1777038723145,31.87,78083.89,1.55,0.42933,0.00018,26.64052]
[1777038724138,31.87,78077.53,1.55,0.42817,0.00018,26.62428]
[1777038725383,31.87,78083.87,1.55,0.42932,0.00018,26.64046]
[1777038725707,31.87,78083.87,1.55,0.42932,0.00018,26.64046]
[1777038725773,31.87,78083.87,1.55,0.42932,0.00018,26.64046]
[1777038725863,31.87,78083.87,1.55,0.42932,0.00018,26.64046]
[1777038725892,31.87,78083.87,1.55,0.42932,0.00018,26.64046]
[1777038726190,31.87,78083.87,1.55,0.42932,0.00018,26.64046]
[1777038726361,31.87,78083.87,1.55,0.42932,0.00018,26.64046]
[1777038726291,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038726390,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038726482,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038726591,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038726618,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038726665,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038726690,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038726795,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038726907,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038726923,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038726926,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038726989,31.87,78105.39,1.55,0.43323,0.00018,26.69374]
[1777038727175,31.86,78101.42,1.55,0.43248,0.00018,26.68378]
[1777038727749,31.86,78101.42,1.55,0.43248,0.00018,26.68378]
[1777038728326,31.85,78102.18,1.55,0.4326,0.00018,26.68536]
[1777038729815,31.84,78101.12,1.55,0.43238,0.00018,26.68248]
[1777038730113,31.84,78101.12,1.55,0.43238,0.00018,26.68248]
[1777038730135,31.83,78099.96,1.55,0.43214,0.00018,26.67937]
[1777038731814,31.83,78099.96,1.55,0.43214,0.00018,26.67937]
[1777038731914,31.81,78099.23,1.55,0.43197,0.00018,26.67706]
[1777038736419,31.81,78094.39,1.55,0.43108,0.00018,26.66503]
[1777038736767,31.81,78094.39,1.55,0.43108,0.00018,26.66503]
[1777038736848,31.81,78097.73,1.55,0.43168,0.00018,26.67325]
[1777038739954,31.81,78094.43,1.55,0.43108,0.00018,26.66508]
[1777038740313,31.81,78091.53,1.55,0.43055,0.00018,26.65782]
[1777038743796,31.8,78094.63,1.55,0.43111,0.00018,26.66552]
[1777038743808,31.8,78094.63,1.55,0.43111,0.00018,26.66552]
[1777038744379,31.8,78097.74,1.55,0.43168,0.00018,26.67318]
[1777038746090,31.8,78098.49,1.55,0.43181,0.00018,26.67501]
[1777038746304,31.8,78097.39,1.55,0.43161,0.00018,26.67227]
[1777038747713,31.8,78096.17,1.55,0.43139,0.00018,26.66923]
[1777038748096,31.8,78096.17,1.55,0.43139,0.00018,26.66923]
[1777038748175,31.8,78095.6,1.55,0.43128,0.00018,26.6678]
[1777038754360,31.8,78092.39,1.55,0.43068,0.00018,26.65629]
[1777038754402,31.8,78092.39,1.55,0.43068,0.00018,26.65629]
[1777038754417,31.8,78091.78,1.55,0.43057,0.00018,26.65473]
[1777038754518,31.8,78091.78,1.55,0.43057,0.00018,26.65473]
[1777038754670,31.8,78091.78,1.55,0.43057,0.00018,26.65473]
[1777038754718,31.8,78091.78,1.55,0.43057,0.00018,26.65473]
[1777038754850,31.8,78091.78,1.55,0.43057,0.00018,26.65473]
[1777038754944,31.8,78091.78,1.55,0.43057,0.00018,26.65473]
[1777038754969,31.8,78091.78,1.55,0.43057,0.00018,26.65473]
[1777038755165,31.8,78091.78,1.55,0.43057,0.00018,26.65473]
[1777038755236,31.8,78091.78,1.55,0.43057,0.00018,26.65473]
[1777038755374,31.8,78091.78,1.55,0.43057,0.00018,26.65473]
[1777038755266,31.8,78090.02,1.55,0.43025,0.00018,26.6503]
[1777038755443,31.8,78090.02,1.55,0.43025,0.00018,26.6503]
[1777038755586,31.8,78090.02,1.55,0.43025,0.00018,26.6503]
[1777038755623,31.8,78090.02,1.55,0.43025,0.00018,26.6503]
[1777038755841,31.8,78090.02,1.55,0.43025,0.00018,26.6503]
[1777038755910,31.8,78090.02,1.55,0.43025,0.00018,26.6503]
[1777038755933,31.8,78090.02,1.55,0.43025,0.00018,26.6503]
[1777038756308,31.8,78090.02,1.55,0.43025,0.00018,26.6503]
[1777038758360,31.8,78096.16,1.55,0.43136,0.00018,26.66558]
[1777038759229,31.8,78104.01,1.55,0.43279,0.00018,26.68487]
[1777038760358,31.79,78113.15,1.55,0.43445,0.00018,26.70685]
[1777038763807,31.79,78113.6,1.55,0.43453,0.00018,26.70782]
[1777038763816,31.79,78113.6,1.55,0.43453,0.00018,26.70782]
[1777038763819,31.79,78113.6,1.55,0.43453,0.00018,26.70782]
[1777038764254,31.79,78114.21,1.55,0.43464,0.00018,26.70924]
[1777038767233,31.79,78108.97,1.55,0.43367,0.00018,26.69663]
[1777038767270,31.79,78108.97,1.55,0.43367,0.00018,26.69663]
[1777038767309,31.79,78108.97,1.55,0.43367,0.00018,26.69663]
[1777038767369,31.79,78108.97,1.55,0.43367,0.00018,26.69663]
[1777038767372,31.79,78107.96,1.55,0.43349,0.00018,26.69416]
[1777038767817,31.79,78107.96,1.55,0.43349,0.00018,26.69416]
[1777038767826,31.79,78107.96,1.55,0.43349,0.00018,26.69416]
[1777038767830,31.79,78107.96,1.55,0.43349,0.00018,26.69416]
[1777038768050,31.78,78104.78,1.55,0.4329,0.00018,26.68642]
[1777038770730,31.76,78105.1,1.55,0.43291,0.00018,26.68659]
[1777038770895,31.76,78105.1,1.55,0.43291,0.00018,26.68659]
[1777038771121,31.76,78105.1,1.55,0.43291,0.00018,26.68659]
[1777038771290,31.76,78105.1,1.55,0.43291,0.00018,26.68659]
[1777038771479,31.76,78105.1,1.55,0.43291,0.00018,26.68659]
[1777038771435,31.76,78093.97,1.55,0.43088,0.00018,26.65916]
[1777038771556,31.76,78093.97,1.55,0.43088,0.00018,26.65916]
[1777038771689,31.76,78093.97,1.55,0.43088,0.00018,26.65916]
[1777038771773,31.76,78093.97,1.55,0.43088,0.00018,26.65916]
[1777038771900,31.76,78093.97,1.55,0.43088,0.00018,26.65916]
[1777038772022,31.76,78093.97,1.55,0.43088,0.00018,26.65916]
[1777038772153,31.76,78093.97,1.55,0.43088,0.00018,26.65916]
[1777038772233,31.76,78093.97,1.55,0.43088,0.00018,26.65916]
[1777038772359,31.76,78093.97,1.55,0.43088,0.00018,26.65916]
[1777038772410,31.76,78093.97,1.55,0.43088,0.00018,26.65916]
[1777038772454,31.76,78079.75,1.55,0.42829,0.00018,26.62311]
[1777038772580,31.76,78079.75,1.55,0.42829,0.00018,26.62311]
[1777038772648,31.76,78079.75,1.55,0.42829,0.00018,26.62311]
[1777038772786,31.76,78079.75,1.55,0.42829,0.00018,26.62311]
[1777038772855,31.76,78079.75,1.55,0.42829,0.00018,26.62311]
[1777038772988,31.76,78079.75,1.55,0.42829,0.00018,26.62311]
[1777038773239,31.76,78079.75,1.55,0.42829,0.00018,26.62311]
[1777038773460,31.76,78078.17,1.55,0.42799,0.00018,26.61895]
[1777038773550,31.76,78078.17,1.55,0.42799,0.00018,26.61895]
[1777038773600,31.76,78078.17,1.55,0.42799,0.00018,26.61895]
[1777038773660,31.76,78078.17,1.55,0.42799,0.00018,26.61895]
[1777038773904,31.76,78078.4,1.55,0.42804,0.00018,26.61955]
[1777038775917,31.76,78070.61,1.55,0.42661,0.00018,26.59924]
[1777038778560,31.76,78068.69,1.55,0.42627,0.00018,26.5942]
[1777038779438,31.76,78068.69,1.55,0.42627,0.00018,26.5942]
[1777038778938,31.76,78068.69,1.55,0.42627,0.00018,26.5942]
[1777038779945,31.76,78072.96,1.55,0.42704,0.00018,26.60541]
[1777038780619,31.76,78072.96,1.55,0.42704,0.00018,26.60541]
[1777038781477,31.76,78076.24,1.55,0.42764,0.00018,26.61395]
[1777038782940,31.76,78077.52,1.55,0.42787,0.00018,26.61727]
[1777038782954,31.76,78077.52,1.55,0.42787,0.00018,26.61727]
[1777038782964,31.76,78077.52,1.55,0.42787,0.00018,26.61727]
[1777038783010,31.76,78077.52,1.55,0.42787,0.00018,26.61727]
[1777038783068,31.76,78077.52,1.55,0.42787,0.00018,26.61727]
[1777038783160,31.76,78077.52,1.55,0.42787,0.00018,26.61727]
[1777038783220,31.76,78077.52,1.55,0.42787,0.00018,26.61727]
[1777038783370,31.76,78077.52,1.55,0.42787,0.00018,26.61727]
[1777038783433,31.76,78077.52,1.55,0.42787,0.00018,26.61727]
[1777038783483,31.76,78076.06,1.55,0.42761,0.00018,26.61349]
[1777038783575,31.76,78076.06,1.55,0.42761,0.00018,26.61349]
[1777038783611,31.76,78076.06,1.55,0.42761,0.00018,26.61349]
[1777038783789,31.76,78076.06,1.55,0.42761,0.00018,26.61349]
[1777038784019,31.76,78076.06,1.55,0.42761,0.00018,26.61349]
[1777038784090,31.76,78076.06,1.55,0.42761,0.00018,26.61349]
[1777038784725,31.76,78070.86,1.55,0.42666,0.00018,26.59992]
[1777038784887,31.76,78070.86,1.55,0.42666,0.00018,26.59992]
[1777038785316,31.76,78059.77,1.55,0.42464,0.00018,26.57047]
[1777038788194,31.76,78054.55,1.55,0.42369,0.00018,26.55636]
[1777038790591,31.76,78054.51,1.55,0.42368,0.00018,26.55624]
[1777038790621,31.76,78054.51,1.55,0.42368,0.00018,26.55624]
[1777038790779,31.76,78054.51,1.55,0.42368,0.00018,26.55624]
[1777038790902,31.76,78054.51,1.55,0.42368,0.00018,26.55624]
[1777038791022,31.76,78053.28,1.55,0.42346,0.00018,26.55289]
[1777038791590,31.76,78053.28,1.55,0.42346,0.00018,26.55289]
[1777038792076,31.76,78053.28,1.55,0.42346,0.00018,26.55289]
[1777038792094,31.76,78053.28,1.55,0.42346,0.00018,26.55289]
[1777038792101,31.76,78053.28,1.55,0.42346,0.00018,26.55289]
[1777038792188,31.76,78053.28,1.55,0.42346,0.00018,26.55289]
[1777038792240,31.76,78053.28,1.55,0.42346,0.00018,26.55289]
[1777038792288,31.76,78052.03,1.55,0.42323,0.00018,26.54948]
[1777038792810,31.76,78052.03,1.55,0.42323,0.00018,26.54948]
[1777038792891,31.76,78052.03,1.55,0.42323,0.00018,26.54948]
[1777038793105,31.76,78052.03,1.55,0.42323,0.00018,26.54948]
[1777038793160,31.76,78052.03,1.55,0.42323,0.00018,26.54948]
[1777038793305,31.76,78052.03,1.55,0.42323,0.00018,26.54948]
[1777038793339,31.76,78052.03,1.55,0.42323,0.00018,26.54948]
[1777038793391,31.76,78059.78,1.55,0.42464,0.00018,26.57044]
[1777038793505,31.76,78059.78,1.55,0.42464,0.00018,26.57044]
[1777038794270,31.76,78059.78,1.55,0.42464,0.00018,26.57044]
[1777038794365,31.76,78058.74,1.55,0.42445,0.00018,26.56764]
[1777038796304,31.76,78058.74,1.55,0.42445,0.00018,26.56764]
[1777038796312,31.76,78058.74,1.55,0.42445,0.00018,26.56764]
[1777038796443,31.76,78058.27,1.55,0.42436,0.00018,26.56635]
[1777038801497,31.75,78054.8,1.55,0.42372,0.00018,26.55687]
[1777038802276,31.75,78054.3,1.55,0.42363,0.00018,26.55548]
[1777038802303,31.75,78054.3,1.55,0.42363,0.00018,26.55548]
[1777038802322,31.75,78054.3,1.55,0.42363,0.00018,26.55548]
[1777038802355,31.75,78054.3,1.55,0.42363,0.00018,26.55548]
[1777038802415,31.75,78054.3,1.55,0.42363,0.00018,26.55548]
[1777038802447,31.75,78054.3,1.55,0.42363,0.00018,26.55548]
[1777038802474,31.75,78054.3,1.55,0.42363,0.00018,26.55548]
[1777038802423,31.75,78052.09,1.55,0.42323,0.00018,26.54944]
[1777038805260,31.75,78048.89,1.55,0.42264,0.00018,26.54065]
[1777038805275,31.75,78046.49,1.55,0.4222,0.00018,26.53402]
[1777038808480,31.75,78044.17,1.55,0.42178,0.00018,26.52754]
[1777038809076,31.75,78046.59,1.55,0.42221,0.00018,26.53418]
[1777038809086,31.75,78046.59,1.55,0.42221,0.00018,26.53418]
[1777038809147,31.75,78046.59,1.55,0.42221,0.00018,26.53418]
[1777038809399,31.75,78046.89,1.55,0.42227,0.00018,26.53498]
[1777038811120,31.75,78046.89,1.55,0.42227,0.00018,26.53498]
[1777038811420,31.75,78049.06,1.55,0.42265,0.00018,26.53741]
[1777038812219,31.75,78049.06,1.55,0.42265,0.00018,26.53741]
[1777038812284,31.75,78049.06,1.55,0.42265,0.00018,26.53741]
[1777038812323,31.75,78049.06,1.55,0.42265,0.00018,26.53741]
[1777038812346,31.75,78049.06,1.55,0.42265,0.00018,26.53741]
[1777038812355,31.75,78049.06,1.55,0.42265,0.00018,26.53741]
[1777038812372,31.75,78049.06,1.55,0.42265,0.00018,26.53741]
[1777038812446,31.75,78049.06,1.55,0.42265,0.00018,26.53741]
[1777038812476,31.75,78049.06,1.55,0.42265,0.00018,26.53741]
[1777038812466,31.74,78047.03,1.55,0.42227,0.00018,26.53179]
[1777038812565,31.74,78047.03,1.55,0.42227,0.00018,26.53179]
[1777038812654,31.74,78047.03,1.55,0.42227,0.00018,26.53179]
[1777038812762,31.74,78047.03,1.55,0.42227,0.00018,26.53179]
[1777038812803,31.74,78047.03,1.55,0.42227,0.00018,26.53179]
[1777038813099,31.74,78047.03,1.55,0.42227,0.00018,26.53179]
[1777038813123,31.74,78047.03,1.55,0.42227,0.00018,26.53179]
[1777038813330,31.74,78047.03,1.55,0.42227,0.00018,26.53179]
[1777038813363,31.74,78047.03,1.55,0.42227,0.00018,26.53179]
[1777038813432,31.74,78043.08,1.55,0.42156,0.00018,26.52085]
[1777038813541,31.74,78043.08,1.55,0.42156,0.00018,26.52085]
[1777038815290,31.74,78043.08,1.55,0.42156,0.00018,26.52085]
[1777038815411,31.74,78044.17,1.55,0.42175,0.00018,26.52387]
[1777038815997,31.74,78044.17,1.55,0.42175,0.00018,26.52387]
[1777038816462,31.74,78046.98,1.55,0.42226,0.00018,26.53164]
[1777038817218,31.74,78046.98,1.55,0.42226,0.00018,26.53164]
[1777038817227,31.74,78046.98,1.55,0.42226,0.00018,26.53164]
[1777038817463,31.74,78046.84,1.55,0.42224,0.00018,26.53123]
[1777038818313,31.74,78046.84,1.55,0.42224,0.00018,26.53123]
[1777038818404,31.74,78045.81,1.55,0.42205,0.00018,26.52836]
[1777038820438,31.74,78055.51,1.55,0.42381,0.00018,26.55486]
[1777038821358,31.74,78055.51,1.55,0.42381,0.00018,26.55486]
[1777038821405,31.74,78055.51,1.55,0.42381,0.00018,26.55486]
[1777038824536,31.74,78048.25,1.55,0.42248,0.00018,26.53499]
[1777038825385,31.74,78048.25,1.55,0.42248,0.00018,26.53499]
[1777038825460,31.74,78048.25,1.55,0.42248,0.00018,26.53499]
[1777038825407,31.74,78060.46,1.55,0.42471,0.00018,26.56816]
[1777038828160,31.74,78059.28,1.55,0.42449,0.00018,26.565]
[1777038828217,31.74,78059.28,1.55,0.42449,0.00018,26.565]
[1777038829465,31.74,78060.98,1.55,0.4248,0.00018,26.56957]
[1777038829512,31.74,78063.06,1.55,0.42518,0.00018,26.57512]
[1777038831124,31.74,78063.06,1.55,0.42518,0.00018,26.57511]
[1777038831137,31.74,78063.06,1.55,0.42518,0.00018,26.57511]
[1777038831207,31.74,78063.06,1.55,0.42518,0.00018,26.57511]
[1777038831308,31.74,78061.2,1.55,0.42484,0.00018,26.57013]
[1777038833526,31.74,78058.78,1.55,0.4244,0.00018,26.56362]
[1777038833582,31.74,78056.41,1.55,0.42397,0.00018,26.55721]
[1777038834121,31.74,78056.41,1.55,0.42397,0.00018,26.55721]
[1777038834372,31.74,78056.41,1.55,0.42397,0.00018,26.55721]
[1777038834420,31.74,78056.41,1.55,0.42397,0.00018,26.55721]
[1777038834474,31.74,78051.49,1.55,0.42307,0.00018,26.54383]
[1777038834574,31.74,78051.49,1.55,0.42307,0.00018,26.54383]
[1777038834601,31.74,78051.49,1.55,0.42307,0.00018,26.54383]
[1777038836345,31.74,78045.11,1.55,0.42191,0.00018,26.52624]
[1777038836641,31.74,78045.11,1.55,0.42191,0.00018,26.52624]
[1777038837350,31.74,78049.15,1.55,0.42264,0.00018,26.53738]
[1777038842387,31.74,78050.31,1.55,0.42285,0.00018,26.54057]
[1777038847337,31.74,78046.71,1.55,0.4222,0.00018,26.53062]
[1777038847401,31.74,78046.71,1.55,0.4222,0.00018,26.53062]
[1777038847408,31.74,78046.71,1.55,0.4222,0.00018,26.53062]
[1777038847492,31.74,78046.71,1.55,0.4222,0.00018,26.53062]
[1777038847435,31.74,78043.06,1.55,0.42153,0.00018,26.52051]
[1777038849393,31.74,78043.06,1.55,0.42153,0.00018,26.52048]
[1777038849494,31.73,78033.86,1.55,0.41985,0.00018,26.49464]
[1777038849584,31.73,78033.86,1.55,0.41985,0.00018,26.49464]
[1777038849631,31.73,78033.86,1.55,0.41985,0.00018,26.49464]
[1777038850320,31.73,78033.86,1.55,0.41985,0.00018,26.49464]
[1777038850444,31.73,78033.86,1.55,0.41985,0.00018,26.49464]
[1777038850478,31.73,78033.86,1.55,0.41985,0.00018,26.49464]
[1777038850458,31.73,78026.74,1.55,0.41856,0.00018,26.47433]
[1777038853463,31.73,78019.71,1.55,0.41728,0.00018,26.45399]
[1777038854697,31.73,78019.53,1.55,0.41725,0.00018,26.45346]
[1777038854716,31.73,78019.53,1.55,0.41725,0.00018,26.45346]
[1777038855478,31.73,78027.19,1.55,0.41864,0.00018,26.47557]
[1777038860542,31.73,78020.94,1.55,0.4175,0.00018,26.4575]
[1777038865549,31.73,78019.68,1.55,0.41727,0.00018,26.45383]
[1777038870572,31.73,78020.09,1.55,0.41734,0.00018,26.45489]
[1777038875631,31.72,78017.39,1.55,0.41681,0.00018,26.44322]
[1777038876239,31.72,78017.39,1.55,0.41681,0.00018,26.44322]
[1777038876409,31.72,78017.39,1.55,0.41681,0.00018,26.44322]
[1777038876513,31.72,78017.39,1.55,0.41681,0.00018,26.44322]
[1777038876524,31.72,78017.39,1.55,0.41681,0.00018,26.44322]
[1777038876465,31.72,78017.37,1.55,0.41681,0.00018,26.4431]
[1777038877576,31.72,78010.58,1.55,0.41557,0.00018,26.42307]
[1777038882670,31.71,78014.13,1.55,0.4162,0.00018,26.43329]
[1777038886312,31.71,78032.25,1.55,0.41948,0.00018,26.48556]
[1777038887707,31.71,78026.9,1.55,0.4185,0.00018,26.47027]
[1777038888913,31.71,78016.32,1.55,0.41658,0.00018,26.43956]
[1777038890178,31.71,78016.32,1.55,0.41658,0.00018,26.43956]
[1777038890326,31.71,78016.32,1.55,0.41658,0.00018,26.43956]
[1777038890341,31.71,78016.32,1.55,0.41658,0.00018,26.43956]
[1777038890392,31.71,78016.32,1.55,0.41658,0.00018,26.43956]
[1777038890487,31.71,78013.33,1.55,0.41603,0.00018,26.43066]
[1777038894371,31.7,78020.33,1.55,0.41729,0.00018,26.45098]
[1777038895525,31.7,78020.33,1.55,0.41729,0.00018,26.45098]
[1777038895535,31.7,78020.33,1.55,0.41729,0.00018,26.45098]
[1777038896516,31.7,78020.96,1.55,0.4174,0.00018,26.45271]
[1777038898592,31.7,78012.37,1.55,0.41583,0.00018,26.42743]
[1777038899268,31.7,78012.37,1.55,0.41583,0.00018,26.42743]
[1777038899423,31.7,78014.24,1.55,0.41617,0.00018,26.43291]
[1777038899980,31.7,78021.94,1.55,0.41757,0.00018,26.45542]
[1777038903392,31.69,78021.22,1.55,0.41742,0.00018,26.45318]
[1777038904193,31.69,78032.32,1.55,0.41944,0.00018,26.48506]
[1777038907845,31.69,78029.71,1.55,0.41895,0.00018,26.47737]
[1777038909165,31.69,78029.71,1.55,0.41895,0.00018,26.47737]
[1777038909604,31.68,78022.87,1.55,0.4177,0.00018,26.45765]
[1777038910515,31.68,78022.87,1.55,0.4177,0.00018,26.45765]
[1777038910575,31.68,78022.87,1.55,0.4177,0.00018,26.45765]
[1777038910734,31.68,78023.09,1.55,0.41774,0.00018,26.45826]
[1777038911261,31.68,78023.09,1.55,0.41774,0.00018,26.45826]
[1777038911276,31.68,78023.09,1.55,0.41774,0.00018,26.45826]
[1777038913957,31.68,78018.52,1.55,0.41691,0.00018,26.44493]
[1777038914048,31.68,78018.52,1.55,0.41691,0.00018,26.44493]
[1777038914142,31.68,78018.52,1.55,0.41691,0.00018,26.44493]
[1777038914143,31.68,78006.13,1.55,0.41465,0.00018,26.40823]
[1777038914833,31.68,78006.13,1.55,0.41465,0.00018,26.40823]
[1777038914930,31.68,78006.13,1.55,0.41465,0.00018,26.40823]
[1777038915017,31.68,78006.13,1.55,0.41465,0.00018,26.40823]
[1777038915148,31.68,78006.13,1.55,0.41465,0.00018,26.40823]
[1777038915196,31.68,78006.13,1.55,0.41465,0.00018,26.40823]
[1777038915348,31.68,78006.13,1.55,0.41465,0.00018,26.40823]
[1777038915406,31.68,78006.13,1.55,0.41465,0.00018,26.40823]
[1777038915560,31.68,78006.13,1.55,0.41465,0.00018,26.40823]
[1777038915565,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038916612,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038916646,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038916702,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038916991,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038917043,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038917210,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038917272,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038917321,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038917382,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038917393,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038917529,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038917604,31.68,78002.52,1.55,0.41399,0.00018,26.39732]
[1777038917396,31.68,77996.4,1.55,0.41288,0.00018,26.37876]
[1777038917677,31.68,77996.4,1.55,0.41288,0.00018,26.37876]
[1777038917814,31.68,77996.4,1.55,0.41288,0.00018,26.37876]
[1777038917849,31.68,77996.4,1.55,0.41288,0.00018,26.37876]
[1777038917871,31.68,77996.4,1.55,0.41288,0.00018,26.37876]
[1777038918031,31.68,77992.35,1.55,0.41214,0.00018,26.36635]
[1777038919566,31.68,77992.35,1.55,0.41214,0.00018,26.36635]
[1777038919653,31.68,77991.82,1.55,0.41204,0.00018,26.36471]
[1777038920506,31.68,77991.82,1.55,0.41204,0.00018,26.36471]
[1777038920653,31.68,77991.82,1.55,0.41204,0.00018,26.36471]
[1777038921615,31.68,77978.0,1.55,0.40954,0.00018,26.32175]
[1777038921684,31.68,77978.0,1.55,0.40954,0.00018,26.32175]
[1777038921755,31.68,77978.0,1.55,0.40954,0.00018,26.32175]
[1777038921873,31.68,77978.0,1.55,0.40954,0.00018,26.32175]
[1777038922963,31.68,77983.46,1.55,0.41053,0.00018,26.33884]
[1777038927480,31.68,77990.83,1.55,0.41186,0.00018,26.36164]
[1777038929216,31.68,77999.93,1.55,0.41351,0.00018,26.38937]
[1777038930160,31.68,77999.93,1.55,0.41351,0.00018,26.38937]
[1777038930200,31.68,77999.93,1.55,0.41351,0.00018,26.38937]
[1777038930495,31.68,77999.93,1.55,0.41351,0.00018,26.38937]
[1777038930513,31.68,77998.71,1.55,0.41329,0.00018,26.38566]
[1777038931044,31.68,77998.71,1.55,0.41329,0.00018,26.38566]
[1777038931100,31.68,77998.71,1.55,0.41329,0.00018,26.38566]
[1777038932209,31.68,77996.21,1.55,0.41282,0.00018,26.37455]
[1777038932306,31.68,77996.21,1.55,0.41282,0.00018,26.37455]
[1777038933178,31.68,77990.57,1.55,0.4118,0.00018,26.35727]
[1777038933271,31.68,77985.75,1.55,0.41092,0.00018,26.34237]
[1777038934845,31.68,77979.6,1.55,0.40981,0.00018,26.32317]
[1777038934854,31.68,77979.6,1.55,0.40981,0.00018,26.32317]
[1777038935072,31.68,77979.6,1.55,0.40981,0.00018,26.32317]
[1777038935134,31.68,77979.6,1.55,0.40981,0.00018,26.32317]
[1777038935297,31.68,77979.6,1.55,0.40981,0.00018,26.32317]
[1777038935378,31.68,77968.88,1.55,0.40787,0.00018,26.28924]
[1777038935734,31.68,77968.88,1.55,0.40787,0.00018,26.28924]
[1777038935870,31.68,77968.88,1.55,0.40787,0.00018,26.28924]
[1777038937112,31.68,77962.93,1.55,0.40679,0.00018,26.27012]
[1777038937390,31.68,77962.93,1.55,0.40679,0.00018,26.27012]
[1777038937674,31.68,77951.6,1.55,0.40474,0.00018,26.23322]
[1777038937737,31.68,77951.6,1.55,0.40474,0.00018,26.23322]
[1777038937841,31.68,77951.6,1.55,0.40474,0.00018,26.23322]
[1777038937950,31.68,77951.6,1.55,0.40474,0.00018,26.23322]
[1777038938045,31.68,77951.6,1.55,0.40474,0.00018,26.23322]
[1777038938105,31.68,77951.6,1.55,0.40474,0.00018,26.23322]
[1777038938273,31.68,77951.6,1.55,0.40474,0.00018,26.23322]
[1777038938310,31.68,77951.6,1.55,0.40474,0.00018,26.23322]
[1777038938484,31.68,77951.6,1.55,0.40474,0.00018,26.23322]
[1777038938527,31.68,77951.6,1.55,0.40474,0.00018,26.23322]
[1777038938586,31.67,77950.91,1.55,0.40461,0.00018,26.2309]
[1777038938691,31.67,77950.91,1.55,0.40461,0.00018,26.2309]
[1777038938745,31.67,77950.91,1.55,0.40461,0.00018,26.2309]
[1777038938902,31.67,77950.91,1.55,0.40461,0.00018,26.2309]
[1777038938957,31.67,77950.91,1.55,0.40461,0.00018,26.2309]
[1777038938969,31.67,77950.91,1.55,0.40461,0.00018,26.2309]
[1777038939113,31.67,77947.65,1.55,0.40402,0.00018,26.22011]
[1777038941033,31.67,77947.65,1.55,0.40402,0.00018,26.22008]
[1777038941046,31.67,77947.65,1.55,0.40402,0.00018,26.22008]
[1777038941051,31.67,77947.65,1.55,0.40402,0.00018,26.22008]
[1777038941539,31.67,77946.74,1.55,0.40385,0.00018,26.21704]
[1777038946539,31.67,77945.66,1.55,0.40365,0.00018,26.21336]
[1777038947220,31.67,77951.22,1.55,0.40465,0.00018,26.2317]
[1777038947632,31.67,77955.57,1.55,0.40544,0.00018,26.24597]
[1777038952661,31.67,77950.51,1.55,0.40451,0.00018,26.22917]
[1777038955003,31.67,77948.34,1.55,0.40412,0.00018,26.22197]
[1777038955059,31.67,77948.34,1.55,0.40412,0.00018,26.22197]
[1777038955200,31.67,77948.34,1.55,0.40412,0.00018,26.22197]
[1777038955261,31.67,77948.34,1.55,0.40412,0.00018,26.22197]
[1777038955500,31.67,77946.56,1.55,0.4038,0.00018,26.21608]
[1777038955682,31.67,77946.56,1.55,0.4038,0.00018,26.21608]
[1777038956292,31.67,77946.56,1.55,0.4038,0.00018,26.21608]
[1777038956482,31.67,77946.56,1.55,0.4038,0.00018,26.21608]
[1777038956669,31.67,77946.56,1.55,0.4038,0.00018,26.21608]
[1777038956561,31.67,77942.92,1.55,0.40314,0.00018,26.20398]
[1777038957640,31.67,77937.51,1.55,0.40216,0.00018,26.18585]
[1777038958054,31.67,77937.51,1.55,0.40216,0.00018,26.18585]
[1777038958096,31.67,77937.51,1.55,0.40216,0.00018,26.18585]
[1777038958183,31.67,77937.51,1.55,0.40216,0.00018,26.18585]
[1777038958220,31.67,77937.51,1.55,0.40216,0.00018,26.18585]
[1777038958384,31.67,77937.51,1.55,0.40216,0.00018,26.18585]
[1777038958431,31.67,77937.51,1.55,0.40216,0.00018,26.18585]
[1777038958601,31.67,77937.51,1.55,0.40216,0.00018,26.18585]
[1777038958644,31.67,77941.17,1.55,0.40282,0.00018,26.19812]
[1777038959874,31.67,77943.88,1.55,0.40331,0.00018,26.20715]
[1777038959926,31.67,77943.88,1.55,0.40331,0.00018,26.20715]
[1777038960061,31.67,77943.88,1.55,0.40331,0.00018,26.20715]
[1777038960416,31.66,77951.39,1.55,0.40467,0.00018,26.23198]
[1777038961420,31.66,77951.39,1.55,0.40467,0.00018,26.23198]
[1777038961432,31.66,77951.39,1.55,0.40467,0.00018,26.23198]
[1777038961594,31.66,77951.39,1.55,0.40467,0.00018,26.23198]
[1777038961657,31.66,77955.71,1.55,0.40545,0.00018,26.24613]
[1777038962176,31.66,77955.71,1.55,0.40545,0.00018,26.24613]
[1777038962198,31.66,77955.71,1.55,0.40545,0.00018,26.24613]
[1777038962345,31.66,77955.71,1.55,0.40545,0.00018,26.24613]
[1777038962417,31.66,77955.71,1.55,0.40545,0.00018,26.24613]
[1777038962657,31.66,77955.71,1.55,0.40545,0.00018,26.24613]
[1777038962665,31.66,77955.71,1.55,0.40545,0.00018,26.24613]
[1777038962434,31.66,77966.86,1.55,0.40747,0.00018,26.28222]
[1777038962821,31.66,77966.86,1.55,0.40747,0.00018,26.28222]
[1777038962899,31.66,77966.86,1.55,0.40747,0.00018,26.28222]
[1777038962936,31.66,77966.86,1.55,0.40747,0.00018,26.28222]
[1777038962942,31.66,77966.86,1.55,0.40747,0.00018,26.28222]
[1777038963252,31.66,77966.86,1.55,0.40747,0.00018,26.28222]
[1777038964661,31.67,77971.11,1.55,0.40824,0.00018,26.29583]
[1777038967486,31.67,77977.43,1.55,0.40938,0.00018,26.31586]
[1777038967643,31.67,77980.07,1.55,0.40986,0.00018,26.32416]
[1777038968644,31.67,77972.68,1.55,0.40852,0.00018,26.30085]
[1777038969467,31.67,77964.45,1.55,0.40703,0.00018,26.27454]
[1777038970565,31.67,77950.73,1.55,0.40455,0.00018,26.22988]
[1777038971696,31.67,77949.37,1.55,0.40431,0.00018,26.22547]
[1777038975707,31.67,77948.47,1.55,0.40415,0.00018,26.2226]
[1777038976610,31.67,77947.41,1.55,0.40397,0.00018,26.21914]
[1777038978025,31.67,77941.08,1.55,0.40282,0.00018,26.1981]
[1777038978632,31.67,77944.83,1.55,0.4035,0.00018,26.2106]
[1777038978953,31.67,77944.83,1.55,0.4035,0.00018,26.2106]
[1777038979000,31.67,77944.83,1.55,0.4035,0.00018,26.2106]
[1777038979055,31.67,77944.83,1.55,0.4035,0.00018,26.2106]
[1777038979086,31.67,77944.83,1.55,0.4035,0.00018,26.2106]
[1777038979145,31.67,77944.83,1.55,0.4035,0.00018,26.2106]
[1777038979314,31.67,77944.83,1.55,0.4035,0.00018,26.2106]
[1777038979415,31.67,77933.13,1.55,0.40139,0.00018,26.17134]
[1777038980726,31.67,77933.13,1.55,0.40139,0.00018,26.17134]
[1777038980744,31.67,77933.13,1.55,0.40139,0.00018,26.17134]
[1777038980821,31.67,77934.61,1.55,0.40165,0.00018,26.17632]
[1777038980870,31.67,77934.61,1.55,0.40165,0.00018,26.17632]
[1777038981027,31.67,77934.61,1.55,0.40165,0.00018,26.17632]
[1777038981054,31.67,77934.61,1.55,0.40165,0.00018,26.17632]
[1777038981064,31.67,77934.61,1.55,0.40165,0.00018,26.17632]
[1777038981388,31.67,77934.61,1.55,0.40165,0.00018,26.17631]
[1777038982435,31.67,77934.61,1.55,0.40165,0.00018,26.17631]
[1777038982494,31.67,77934.61,1.55,0.40165,0.00018,26.17631]
[1777038982543,31.67,77934.61,1.55,0.40165,0.00018,26.17631]
[1777038982641,31.67,77934.61,1.55,0.40165,0.00018,26.17631]
[1777038982592,31.67,77938.59,1.55,0.40237,0.00018,26.1897]
[1777038983395,31.67,77938.59,1.55,0.40237,0.00018,26.18966]
[1777038984401,31.67,77937.25,1.55,0.40213,0.00018,26.18515]
[1777038986220,31.67,77937.17,1.55,0.40211,0.00018,26.18487]
[1777038987207,31.67,77935.22,1.55,0.40176,0.00018,26.17828]
[1777038987510,31.67,77935.22,1.55,0.40176,0.00018,26.17828]
[1777038987597,31.67,77935.22,1.55,0.40176,0.00018,26.17828]
[1777038987604,31.67,77938.5,1.55,0.40235,0.00018,26.18931]
[1777038987724,31.67,77938.5,1.55,0.40235,0.00018,26.18931]
[1777038987770,31.67,77938.5,1.55,0.40235,0.00018,26.18931]
[1777038987819,31.67,77938.5,1.55,0.40235,0.00018,26.18931]
[1777038987943,31.67,77938.5,1.55,0.40235,0.00018,26.18931]
[1777038987960,31.67,77938.5,1.55,0.40235,0.00018,26.18931]
[1777038988644,31.67,77945.12,1.55,0.40354,0.00018,26.21141]
[1777038990812,31.67,77948.58,1.55,0.40417,0.00018,26.22283]
[1777038990821,31.67,77948.58,1.55,0.40417,0.00018,26.22283]
[1777038991675,31.67,77946.62,1.55,0.4038,0.00018,26.21277]
[1777038992056,31.67,77946.62,1.55,0.4038,0.00018,26.21277]
[1777038992110,31.67,77946.62,1.55,0.4038,0.00018,26.21277]
[1777038995044,31.66,77943.7,1.55,0.40326,0.00018,26.20301]
[1777038995143,31.66,77943.7,1.55,0.40326,0.00018,26.20301]
[1777038996051,31.66,77945.94,1.55,0.40367,0.00018,26.21043]
[1777038996140,31.66,77945.94,1.55,0.40367,0.00018,26.21043]
[1777038996223,31.66,77945.94,1.55,0.40367,0.00018,26.21043]
[1777038996378,31.66,77945.94,1.55,0.40367,0.00018,26.21043]
[1777038996403,31.66,77945.94,1.55,0.40367,0.00018,26.21043]
[1777038996583,31.66,77945.94,1.55,0.40367,0.00018,26.21043]
[1777038996605,31.66,77945.94,1.55,0.40367,0.00018,26.21043]
[1777038996706,31.66,77943.81,1.55,0.40328,0.00018,26.2033]
[1777038996781,31.66,77943.81,1.55,0.40328,0.00018,26.2033]
[1777039000060,31.66,77943.39,1.55,0.4032,0.00018,26.20186]
[1777039000158,31.66,77943.39,1.55,0.4032,0.00018,26.20186]
[1777039000228,31.66,77943.39,1.55,0.4032,0.00018,26.20186]
[1777039000341,31.66,77943.39,1.55,0.4032,0.00018,26.20186]
[1777039000523,31.66,77944.72,1.55,0.40344,0.00018,26.20627]
[1777039001100,31.66,77944.72,1.55,0.40344,0.00018,26.20627]
[1777039001184,31.66,77944.72,1.55,0.40344,0.00018,26.20627]
[1777039001546,31.66,77935.22,1.55,0.40172,0.00018,26.17441]
[1777039002886,31.66,77935.22,1.55,0.40172,0.00018,26.1744]
[1777039002946,31.66,77935.22,1.55,0.40172,0.00018,26.1744]
[1777039003183,31.66,77935.22,1.55,0.40172,0.00018,26.1744]
[1777039003545,31.66,77935.36,1.55,0.40175,0.00018,26.17487]
[1777039004665,31.66,77935.36,1.55,0.40175,0.00018,26.17487]
[1777039004838,31.66,77932.25,1.55,0.40119,0.00018,26.16434]
[1777039006566,31.66,77922.0,1.55,0.39934,0.00018,26.12929]
[1777039006814,31.66,77922.0,1.55,0.39934,0.00018,26.12929]
[1777039006888,31.66,77922.0,1.55,0.39934,0.00018,26.12929]
[1777039008318,31.66,77922.16,1.55,0.39937,0.00018,26.12986]
[1777039008755,31.66,77924.65,1.55,0.39982,0.00018,26.13844]
[1777039009078,31.66,77924.65,1.55,0.39982,0.00018,26.13844]
[1777039009144,31.66,77924.65,1.55,0.39982,0.00018,26.13844]
[1777039009587,31.66,77927.58,1.55,0.40034,0.00018,26.14845]
[1777039010599,31.66,77940.58,1.55,0.40269,0.00018,26.19243]
[1777039010749,31.66,77940.58,1.55,0.40269,0.00018,26.19243]
[1777039011657,31.66,77940.29,1.55,0.40264,0.00018,26.19144]
[1777039012406,31.66,77940.29,1.55,0.40264,0.00018,26.19144]
[1777039014375,31.66,77940.89,1.55,0.40274,0.00018,26.19343]
[1777039014720,31.66,77940.89,1.55,0.40274,0.00018,26.19343]
[1777039014746,31.66,77939.4,1.55,0.40247,0.00018,26.18841]
[1777039014778,31.66,77939.4,1.55,0.40247,0.00018,26.18841]
[1777039015460,31.66,77939.4,1.55,0.40247,0.00018,26.18841]
[1777039015719,31.66,77939.4,1.55,0.40247,0.00018,26.18841]
[1777039015825,31.66,77939.32,1.55,0.40246,0.00018,26.18815]
[1777039015977,31.66,77939.32,1.55,0.40246,0.00018,26.18815]
[1777039016180,31.66,77939.32,1.55,0.40246,0.00018,26.18815]
[1777039016342,31.66,77939.32,1.55,0.40246,0.00018,26.18815]
[1777039016447,31.66,77939.32,1.55,0.40246,0.00018,26.18815]
[1777039016452,31.66,77939.32,1.55,0.40246,0.00018,26.18815]
[1777039016626,31.66,77939.32,1.55,0.40246,0.00018,26.18815]
[1777039016727,31.66,77971.59,1.55,0.4083,0.00018,26.29364]
[1777039017728,31.66,77971.59,1.55,0.4083,0.00018,26.29364]
[1777039018353,31.66,77971.59,1.55,0.4083,0.00018,26.29365]
[1777039018369,31.66,77971.59,1.55,0.4083,0.00018,26.29365]
[1777039018733,31.66,77965.05,1.55,0.40712,0.00018,26.27275]
[1777039020459,31.66,77965.05,1.55,0.40712,0.00018,26.27277]
[1777039020716,31.66,77965.05,1.55,0.40712,0.00018,26.27277]
[1777039020670,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039020822,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039020868,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039020883,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039021032,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039021062,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039021234,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039021251,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039021331,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039021390,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039021451,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039021542,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039021605,31.66,77987.53,1.55,0.41119,0.00018,26.34373]
[1777039021698,31.66,78006.34,1.55,0.41461,0.00018,26.401]
[1777039022074,31.66,78006.34,1.55,0.41461,0.00018,26.401]
[1777039022749,31.66,78020.06,1.55,0.4171,0.00018,26.44156]
[1777039023728,31.66,78027.95,1.55,0.41854,0.00018,26.4644]
[1777039026299,31.66,78030.54,1.55,0.419,0.00018,26.47177]
[1777039026801,31.66,78050.99,1.55,0.42273,0.00018,26.52916]
[1777039027263,31.66,78050.99,1.55,0.42273,0.00018,26.52916]
[1777039027606,31.66,78050.99,1.55,0.42273,0.00018,26.52916]
[1777039027724,31.66,78050.99,1.55,0.42273,0.00018,26.52916]
[1777039027759,31.66,78061.93,1.55,0.42473,0.00018,26.55891]
[1777039027971,31.66,78061.93,1.55,0.42473,0.00018,26.55891]
[1777039028097,31.66,78061.93,1.55,0.42473,0.00018,26.55891]
[1777039028135,31.66,78061.93,1.55,0.42473,0.00018,26.55891]
[1777039028346,31.66,78061.93,1.55,0.42473,0.00018,26.55891]
[1777039028390,31.66,78061.93,1.55,0.42473,0.00018,26.55891]
[1777039028507,31.66,78061.93,1.55,0.42473,0.00018,26.55891]
[1777039028578,31.66,78061.93,1.55,0.42473,0.00018,26.55891]
[1777039028666,31.66,78061.93,1.55,0.42473,0.00018,26.55891]
[1777039028750,31.66,78061.93,1.55,0.42473,0.00018,26.55891]
[1777039028859,31.66,78061.93,1.55,0.42473,0.00018,26.55891]
[1777039028837,31.66,78072.15,1.55,0.4266,0.00018,26.58612]
[1777039029316,31.66,78072.15,1.55,0.4266,0.00018,26.58612]
[1777039030301,31.66,78073.83,1.55,0.4269,0.00018,26.59055]
[1777039034512,31.66,78070.19,1.55,0.42624,0.00018,26.58097]
[1777039034537,31.66,78070.19,1.55,0.42624,0.00018,26.58097]
[1777039034601,31.66,78061.22,1.55,0.4246,0.00018,26.55704]
[1777039035366,31.66,78061.22,1.55,0.4246,0.00018,26.55704]
[1777039035509,31.66,78061.22,1.55,0.4246,0.00018,26.55704]
[1777039035614,31.66,78061.22,1.55,0.4246,0.00018,26.55704]
[1777039035853,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039035918,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036024,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036108,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036228,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036289,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036436,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036502,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036642,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036680,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036741,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036843,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036892,31.66,78054.34,1.55,0.42335,0.00018,26.53839]
[1777039036911,31.66,78067.6,1.55,0.42577,0.00018,26.57415]
[1777039036924,31.66,78067.6,1.55,0.42577,0.00018,26.57415]
[1777039037992,31.66,78063.66,1.55,0.42505,0.00018,26.56365]
[1777039040611,31.66,78057.29,1.55,0.42389,0.00018,26.54649]
[1777039046050,31.66,78058.33,1.55,0.42408,0.00018,26.54935]
[1777039048732,31.67,78061.04,1.55,0.42458,0.00018,26.55668]
[1777039048897,31.67,78061.04,1.55,0.42458,0.00018,26.55668]
[1777039048798,31.67,78066.87,1.55,0.42564,0.00018,26.57231]
[1777039048986,31.67,78066.87,1.55,0.42564,0.00018,26.57231]
[1777039049018,31.67,78066.87,1.55,0.42564,0.00018,26.57231]
[1777039049109,31.67,78066.87,1.55,0.42564,0.00018,26.57231]
[1777039049173,31.67,78066.87,1.55,0.42564,0.00018,26.57231]
[1777039049203,31.67,78066.87,1.55,0.42564,0.00018,26.57231]
[1777039049282,31.67,78058.43,1.55,0.4241,0.00018,26.54965]
[1777039050681,31.66,78067.19,1.55,0.42569,0.00018,26.57299]
[1777039052096,31.66,78074.52,1.55,0.42702,0.00018,26.58887]
[1777039053074,31.66,78074.52,1.55,0.42702,0.00018,26.58887]
[1777039053129,31.66,78074.52,1.55,0.42702,0.00018,26.58887]
[1777039053289,31.66,78074.52,1.55,0.42702,0.00018,26.58887]
[1777039053315,31.66,78074.52,1.55,0.42702,0.00018,26.58887]
[1777039053507,31.66,78074.52,1.55,0.42702,0.00018,26.58887]
[1777039053545,31.66,78074.52,1.55,0.42702,0.00018,26.58887]
[1777039053739,31.66,78074.52,1.55,0.42702,0.00018,26.58887]
[1777039053840,31.66,78062.44,1.55,0.42481,0.00018,26.55683]
[1777039057185,31.66,78062.09,1.55,0.42475,0.00018,26.55593]
[1777039057335,31.66,78063.81,1.55,0.42507,0.00018,26.56056]
[1777039059410,31.66,78063.81,1.55,0.42507,0.00018,26.56058]
[1777039059503,31.66,78061.31,1.55,0.42461,0.00018,26.55388]
[1777039060645,31.66,78061.31,1.55,0.42461,0.00018,26.55388]
[1777039060714,31.66,78061.31,1.55,0.42461,0.00018,26.55388]
[1777039060774,31.66,78061.31,1.55,0.42461,0.00018,26.55388]
[1777039060906,31.66,78061.31,1.55,0.42461,0.00018,26.55388]
[1777039060843,31.66,78062.28,1.55,0.42479,0.00018,26.55644]
[1777039060942,31.66,78062.28,1.55,0.42479,0.00018,26.55644]
[1777039061182,31.66,78062.28,1.55,0.42479,0.00018,26.55644]
[1777039061279,31.66,78062.28,1.55,0.42479,0.00018,26.55644]
[1777039061389,31.66,78062.28,1.55,0.42479,0.00018,26.55644]
[1777039061460,31.66,78062.28,1.55,0.42479,0.00018,26.55644]
[1777039061705,31.66,78062.28,1.55,0.42479,0.00018,26.55644]
[1777039061780,31.66,78062.28,1.55,0.42479,0.00018,26.55644]
[1777039061908,31.66,78062.28,1.55,0.42479,0.00018,26.55644]
[1777039061881,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039061955,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039062112,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039062134,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039062323,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039062406,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039062527,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039062609,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039062738,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039062845,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039062886,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039062896,31.65,78050.54,1.55,0.42262,0.00018,26.52415]
[1777039062842,31.65,78045.24,1.55,0.42163,0.00018,26.50925]
[1777039063186,31.65,78045.24,1.55,0.42163,0.00018,26.50925]
[1777039068497,31.64,78046.95,1.55,0.42192,0.00018,26.51372]
[1777039068934,31.64,78065.38,1.55,0.42529,0.00018,26.56392]
[1777039069417,31.63,78077.97,1.55,0.42757,0.00018,26.59692]
[1777039070825,31.63,78088.27,1.55,0.42946,0.00018,26.62345]
[1777039076300,31.63,78087.7,1.55,0.42935,0.00018,26.62193]
[1777039081336,31.63,78083.41,1.55,0.42856,0.00018,26.61089]
[1777039084407,31.63,78088.51,1.55,0.42949,0.00018,26.62393]
[1777039084437,31.63,78088.51,1.55,0.42949,0.00018,26.62393]
[1777039084861,31.63,78087.14,1.55,0.42924,0.00018,26.62043]
[1777039085740,31.63,78087.14,1.55,0.42924,0.00018,26.62043]
[1777039085862,31.63,78087.14,1.55,0.42924,0.00018,26.62043]
[1777039085745,31.63,78093.17,1.55,0.43034,0.00018,26.63573]
[1777039086271,31.63,78093.17,1.55,0.43034,0.00018,26.63573]
[1777039086381,31.63,78093.17,1.55,0.43034,0.00018,26.63573]
[1777039086402,31.63,78093.17,1.55,0.43034,0.00018,26.63573]
[1777039086557,31.63,78093.17,1.55,0.43034,0.00018,26.63573]
[1777039086642,31.63,78093.17,1.55,0.43034,0.00018,26.63573]
[1777039086709,31.63,78093.17,1.55,0.43034,0.00018,26.63573]
[1777039086852,31.63,78093.17,1.55,0.43034,0.00018,26.63573]
[1777039086893,31.63,78093.17,1.55,0.43034,0.00018,26.63573]
[1777039086871,31.63,78114.83,1.55,0.43431,0.00018,26.68901]
[1777039087056,31.63,78114.83,1.55,0.43431,0.00018,26.68901]
[1777039087133,31.63,78114.83,1.55,0.43431,0.00018,26.68901]
[1777039087334,31.63,78114.83,1.55,0.43431,0.00018,26.68901]
[1777039087503,31.63,78114.83,1.55,0.43431,0.00018,26.68901]
[1777039087544,31.63,78114.83,1.55,0.43431,0.00018,26.68901]
[1777039087614,31.63,78114.83,1.55,0.43431,0.00018,26.68901]
[1777039087756,31.63,78114.83,1.55,0.43431,0.00018,26.68901]
[1777039087892,31.63,78114.83,1.55,0.43431,0.00018,26.68901]
[1777039087903,31.63,78114.83,1.55,0.43431,0.00018,26.68901]
[1777039087962,31.62,78116.3,1.55,0.43456,0.00018,26.69231]
[1777039089004,31.62,78115.72,1.55,0.43446,0.00018,26.69092]
[1777039089043,31.62,78115.72,1.55,0.43446,0.00018,26.69092]
[1777039089057,31.62,78115.72,1.55,0.43446,0.00018,26.69092]
[1777039089627,31.62,78116.93,1.55,0.43468,0.00018,26.69379]
[1777039094396,31.61,78115.74,1.55,0.43445,0.00018,26.69087]
[1777039094603,31.61,78115.74,1.55,0.43445,0.00018,26.69087]
[1777039094726,31.61,78115.74,1.55,0.43445,0.00018,26.69087]
[1777039094805,31.61,78115.74,1.55,0.43445,0.00018,26.69087]
[1777039094865,31.61,78115.74,1.55,0.43445,0.00018,26.69087]
[1777039094898,31.61,78115.74,1.55,0.43445,0.00018,26.69087]
[1777039094930,31.61,78115.74,1.55,0.43445,0.00018,26.69087]
[1777039094935,31.61,78087.23,1.55,0.42921,0.00018,26.62005]
[1777039094992,31.61,78087.23,1.55,0.42921,0.00018,26.62005]
[1777039095143,31.61,78087.23,1.55,0.42921,0.00018,26.62005]
[1777039095202,31.61,78087.23,1.55,0.42921,0.00018,26.62005]
[1777039095354,31.61,78087.23,1.55,0.42921,0.00018,26.62005]
[1777039095425,31.61,78087.23,1.55,0.42921,0.00018,26.62005]
[1777039095781,31.61,78087.23,1.55,0.42921,0.00018,26.62005]
[1777039095835,31.61,78087.23,1.55,0.42921,0.00018,26.62005]
[1777039095918,31.61,78087.23,1.55,0.42921,0.00018,26.62005]
[1777039095925,31.61,78089.27,1.55,0.42958,0.00018,26.62525]
[1777039096125,31.61,78089.27,1.55,0.42958,0.00018,26.62525]
[1777039096836,31.61,78089.27,1.55,0.42958,0.00018,26.62525]
[1777039096904,31.61,78089.27,1.55,0.42958,0.00018,26.62525]
[1777039096973,31.61,78111.0,1.55,0.43356,0.00018,26.67924]
[1777039097044,31.61,78111.0,1.55,0.43356,0.00018,26.67924]
[1777039097115,31.61,78111.0,1.55,0.43356,0.00018,26.67924]
[1777039097261,31.61,78111.0,1.55,0.43356,0.00018,26.67924]
[1777039097329,31.61,78111.0,1.55,0.43356,0.00018,26.67924]
[1777039097478,31.61,78111.0,1.55,0.43356,0.00018,26.67924]
[1777039097559,31.61,78111.0,1.55,0.43356,0.00018,26.67924]
[1777039097682,31.61,78111.0,1.55,0.43356,0.00018,26.67924]
[1777039097717,31.61,78104.81,1.55,0.43243,0.00018,26.6641]
[1777039098247,31.61,78104.81,1.55,0.43243,0.00018,26.6641]
[1777039098269,31.61,78104.81,1.55,0.43243,0.00018,26.6641]
[1777039098283,31.61,78104.81,1.55,0.43243,0.00018,26.6641]
[1777039100607,31.61,78102.85,1.55,0.43206,0.00018,26.65925]
[1777039100620,31.61,78102.85,1.55,0.43206,0.00018,26.65925]
[1777039100674,31.61,78102.85,1.55,0.43206,0.00018,26.65925]
[1777039100834,31.6,78100.74,1.55,0.43167,0.00018,26.65399]
[1777039104014,31.6,78102.4,1.55,0.43198,0.00018,26.65808]
[1777039104969,31.6,78098.81,1.55,0.43132,0.00018,26.64913]
[1777039106940,31.6,78090.65,1.55,0.42982,0.00018,26.62858]
[1777039106993,31.6,78090.65,1.55,0.42982,0.00018,26.62858]
[1777039107062,31.6,78090.65,1.55,0.42982,0.00018,26.62858]
[1777039107963,31.6,78090.65,1.55,0.42982,0.00018,26.62858]
[1777039107903,31.6,78088.51,1.55,0.42942,0.00018,26.62308]
[1777039109827,31.6,78088.07,1.55,0.42934,0.00018,26.62196]
[1777039109921,31.6,78090.03,1.55,0.4297,0.00018,26.62691]
[1777039111271,31.6,78090.03,1.55,0.4297,0.00018,26.62691]
[1777039111551,31.6,78096.6,1.55,0.43089,0.00018,26.63998]
[1777039114153,31.56,78093.09,1.55,0.43016,0.00018,26.63017]
[1777039114492,31.56,78093.09,1.55,0.43016,0.00018,26.63017]
[1777039114593,31.56,78093.09,1.55,0.43016,0.00018,26.63017]
[1777039115902,31.55,78080.24,1.55,0.42776,0.00018,26.5966]
[1777039118420,31.54,78079.89,1.55,0.42769,0.00018,26.59562]
[1777039118433,31.54,78079.89,1.55,0.42769,0.00018,26.59562]
[1777039118964,31.54,78079.87,1.55,0.42767,0.00018,26.59542]
[1777039124044,31.53,78082.25,1.55,0.42809,0.00018,26.60134]
[1777039126297,31.53,78088.87,1.55,0.42929,0.00018,26.61827]
[1777039129547,31.52,78088.88,1.55,0.42927,0.00018,26.61806]
[1777039129934,31.52,78092.73,1.55,0.42998,0.00018,26.62782]
[1777039134986,31.51,78094.49,1.55,0.43028,0.00018,26.63208]
[1777039140072,31.5,78095.3,1.55,0.43041,0.00018,26.63383]
[1777039142618,31.5,78094.89,1.55,0.43032,0.00018,26.6327]
[1777039142670,31.5,78094.89,1.55,0.43032,0.00018,26.6327]
[1777039142695,31.5,78094.89,1.55,0.43032,0.00018,26.6327]
[1777039142726,31.5,78094.89,1.55,0.43032,0.00018,26.6327]
[1777039142806,31.5,78094.89,1.55,0.43032,0.00018,26.6327]
[1777039142844,31.5,78094.89,1.55,0.43032,0.00018,26.6327]
[1777039142876,31.5,78098.14,1.55,0.43092,0.00018,26.64085]
[1777039143041,31.5,78098.14,1.55,0.43092,0.00018,26.64085]
[1777039143112,31.5,78098.14,1.55,0.43092,0.00018,26.64085]
[1777039143242,31.5,78098.14,1.55,0.43092,0.00018,26.64085]
[1777039143318,31.5,78098.14,1.55,0.43092,0.00018,26.64085]
[1777039143451,31.5,78098.14,1.55,0.43092,0.00018,26.64085]
[1777039143777,31.5,78098.15,1.55,0.43092,0.00018,26.64087]
[1777039144590,31.5,78098.15,1.55,0.43092,0.00018,26.64087]
[1777039144802,31.5,78097.19,1.55,0.43074,0.00018,26.63846]
[1777039149821,31.5,78098.4,1.55,0.43096,0.00018,26.64151]
[1777039151461,31.5,78098.29,1.55,0.43094,0.00018,26.64123]
[1777039151467,31.5,78098.29,1.55,0.43094,0.00018,26.64123]
[1777039151836,31.5,78097.87,1.55,0.43087,0.00018,26.64017]
[1777039155569,31.5,78099.47,1.55,0.43116,0.00018,26.64419]
[1777039155717,31.5,78099.47,1.55,0.43116,0.00018,26.64419]
[1777039155965,31.5,78099.47,1.55,0.43116,0.00018,26.64419]
[1777039155970,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156133,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156183,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156215,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156243,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156267,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156334,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156472,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156538,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156679,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156751,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156878,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039156960,31.5,78123.85,1.55,0.43565,0.00018,26.70358]
[1777039157003,31.5,78122.3,1.55,0.43536,0.00018,26.69988]
[1777039157081,31.5,78122.3,1.55,0.43536,0.00018,26.69988]
[1777039157164,31.5,78122.3,1.55,0.43536,0.00018,26.69988]
[1777039157286,31.5,78122.3,1.55,0.43536,0.00018,26.69988]
[1777039157342,31.5,78122.3,1.55,0.43536,0.00018,26.69988]
[1777039157493,31.5,78122.3,1.55,0.43536,0.00018,26.69988]
[1777039157894,31.49,78122.3,1.55,0.43536,0.00018,26.69987]
[1777039160074,31.49,78121.78,1.55,0.43526,0.00018,26.6986]
[1777039160915,31.49,78121.97,1.55,0.4353,0.00018,26.69904]
[1777039165000,31.49,78120.72,1.55,0.43506,0.00018,26.69602]
[1777039165010,31.49,78120.72,1.55,0.43506,0.00018,26.69602]
[1777039165047,31.49,78120.63,1.55,0.43505,0.00018,26.69579]
[1777039165073,31.49,78120.63,1.55,0.43505,0.00018,26.69579]
[1777039170552,31.49,78117.98,1.55,0.43455,0.00018,26.68939]
[1777039176023,31.49,78115.06,1.55,0.434,0.00018,26.67881]
[1777039181056,31.48,78109.65,1.55,0.433,0.00018,26.66557]
[1777039186092,31.48,78107.31,1.55,0.43256,0.00018,26.65974]
[1777039191887,31.48,78103.32,1.55,0.43182,0.00018,26.64982]
[1777039197174,31.48,78101.53,1.55,0.43148,0.00018,26.64529]
[1777039200367,31.48,78100.95,1.55,0.43137,0.00018,26.64383]
[1777039200742,31.48,78100.95,1.55,0.43137,0.00018,26.64383]
[1777039200908,31.48,78100.95,1.55,0.43137,0.00018,26.64383]
[1777039201640,31.48,78100.3,1.55,0.43125,0.00018,26.6422]
[1777039202066,31.48,78081.57,1.55,0.42781,0.00018,26.59432]
[1777039202735,31.48,78081.57,1.55,0.42781,0.00018,26.59432]
[1777039202839,31.48,78081.57,1.55,0.42781,0.00018,26.59432]
[1777039202924,31.48,78081.57,1.55,0.42781,0.00018,26.59432]
[1777039202971,31.48,78081.57,1.55,0.42781,0.00018,26.59432]
[1777039203046,31.48,78081.57,1.55,0.42781,0.00018,26.59432]
[1777039202896,31.48,78065.32,1.55,0.42482,0.00018,26.55118]
[1777039203172,31.48,78065.32,1.55,0.42482,0.00018,26.55118]
[1777039203288,31.48,78065.32,1.55,0.42482,0.00018,26.55118]
[1777039203372,31.48,78065.32,1.55,0.42482,0.00018,26.55118]
[1777039203422,31.48,78065.32,1.55,0.42482,0.00018,26.55118]
[1777039203428,31.48,78065.32,1.55,0.42482,0.00018,26.55118]
[1777039203521,31.48,78065.32,1.55,0.42482,0.00018,26.55118]
[1777039203579,31.48,78065.32,1.55,0.42482,0.00018,26.55118]
[1777039203873,31.47,78057.45,1.55,0.42335,0.00018,26.5294]
[1777039204379,31.46,78057.82,1.55,0.42339,0.00018,26.53013]
[1777039205375,31.46,78057.82,1.55,0.42339,0.00018,26.53013]
[1777039205450,31.46,78057.82,1.55,0.42339,0.00018,26.53013]
[1777039205560,31.46,78057.82,1.55,0.42339,0.00018,26.53013]
[1777039205607,31.46,78057.82,1.55,0.42339,0.00018,26.53013]
[1777039205921,31.46,78064.35,1.55,0.42459,0.00018,26.54793]
[1777039207692,31.46,78064.35,1.55,0.42459,0.00018,26.54792]
[1777039208117,31.46,78072.53,1.55,0.42609,0.00018,26.56987]
[1777039209684,31.46,78071.18,1.55,0.42584,0.00018,26.56625]
[1777039209723,31.46,78071.18,1.55,0.42584,0.00018,26.56625]
[1777039210142,31.46,78066.79,1.55,0.42503,0.00018,26.55444]
[1777039212120,31.45,78055.83,1.55,0.42302,0.00018,26.52453]
[1777039212358,31.45,78055.83,1.55,0.42302,0.00018,26.52453]
[1777039212376,31.45,78055.83,1.55,0.42302,0.00018,26.52453]
[1777039213081,31.45,78056.06,1.55,0.42306,0.00018,26.52515]
[1777039213475,31.45,78056.06,1.55,0.42306,0.00018,26.52515]
[1777039213611,31.45,78056.06,1.55,0.42306,0.00018,26.52515]
[1777039213683,31.45,78056.06,1.55,0.42306,0.00018,26.52515]
[1777039213784,31.45,78053.6,1.55,0.42261,0.00018,26.51835]
[1777039215042,31.45,78053.6,1.55,0.42261,0.00018,26.51835]
[1777039215155,31.45,78055.35,1.55,0.42292,0.00018,26.52309]
[1777039216567,31.45,78052.08,1.55,0.42232,0.00018,26.51403]
[1777039216607,31.45,78052.08,1.55,0.42232,0.00018,26.51403]
[1777039216694,31.45,78052.08,1.55,0.42232,0.00018,26.51403]
[1777039216872,31.45,78052.08,1.55,0.42232,0.00018,26.51403]
[1777039217021,31.45,78052.08,1.55,0.42232,0.00018,26.51403]
[1777039217069,31.45,78052.08,1.55,0.42232,0.00018,26.51403]
[1777039217119,31.45,78052.08,1.55,0.42232,0.00018,26.51403]
[1777039216882,31.45,78048.51,1.55,0.42166,0.00018,26.50396]
[1777039217288,31.45,78048.51,1.55,0.42166,0.00018,26.50396]
[1777039217348,31.45,78048.51,1.55,0.42166,0.00018,26.50396]
[1777039217490,31.45,78048.51,1.55,0.42166,0.00018,26.50396]
[1777039217525,31.45,78048.51,1.55,0.42166,0.00018,26.50396]
[1777039217697,31.45,78048.51,1.55,0.42166,0.00018,26.50396]
[1777039217773,31.45,78048.51,1.55,0.42166,0.00018,26.50396]
[1777039217921,31.45,78048.51,1.55,0.42166,0.00018,26.50396]
[1777039217985,31.45,78048.51,1.55,0.42166,0.00018,26.50396]
[1777039218128,31.45,78048.51,1.55,0.42166,0.00018,26.50396]
[1777039217874,31.45,78040.53,1.55,0.42018,0.00018,26.48136]
[1777039218191,31.45,78040.53,1.55,0.42018,0.00018,26.48136]
[1777039218330,31.45,78040.53,1.55,0.42018,0.00018,26.48136]
[1777039218392,31.45,78040.53,1.55,0.42018,0.00018,26.48136]
[1777039218535,31.45,78040.53,1.55,0.42018,0.00018,26.48136]
[1777039218596,31.45,78040.53,1.55,0.42018,0.00018,26.48136]
[1777039218744,31.45,78040.53,1.55,0.42018,0.00018,26.48136]
[1777039218816,31.43,78037.77,1.55,0.41963,0.00018,26.47289]
[1777039219730,31.43,78037.77,1.55,0.41963,0.00018,26.47289]
[1777039219748,31.43,78037.77,1.55,0.41963,0.00018,26.47289]
[1777039219824,31.43,78038.37,1.55,0.41974,0.00018,26.47457]
[1777039220324,31.43,78038.37,1.55,0.41974,0.00018,26.47457]
[1777039220401,31.43,78038.37,1.55,0.41974,0.00018,26.47457]
[1777039220406,31.43,78038.37,1.55,0.41974,0.00018,26.47457]
[1777039220462,31.43,78038.37,1.55,0.41974,0.00018,26.47457]
[1777039220818,31.43,78040.91,1.55,0.42021,0.00018,26.48178]
[1777039222116,31.43,78040.91,1.55,0.42021,0.00018,26.48178]
[1777039223087,31.43,78036.32,1.55,0.41936,0.00018,26.46859]
[1777039224182,31.42,78029.79,1.55,0.41815,0.00018,26.44965]
[1777039224697,31.42,78029.79,1.55,0.41815,0.00018,26.44965]
[1777039225055,31.42,78028.46,1.55,0.41791,0.00018,26.44578]
[1777039225677,31.42,78028.46,1.55,0.41791,0.00018,26.44578]
[1777039225701,31.42,78028.46,1.55,0.41791,0.00018,26.44578]
[1777039225772,31.42,78028.46,1.55,0.41791,0.00018,26.44578]
[1777039226044,31.42,78028.46,1.55,0.41791,0.00018,26.44578]
[1777039226075,31.42,78028.46,1.55,0.41791,0.00018,26.44578]
[1777039226139,31.42,78025.5,1.55,0.41736,0.00018,26.43709]
[1777039226561,31.42,78025.5,1.55,0.41736,0.00018,26.43709]
[1777039226688,31.42,78025.5,1.55,0.41736,0.00018,26.43709]
[1777039227354,31.42,78022.77,1.55,0.41686,0.00018,26.42904]
[1777039227473,31.42,78022.77,1.55,0.41686,0.00018,26.42904]
[1777039227550,31.42,78022.77,1.55,0.41686,0.00018,26.42904]
[1777039227758,31.42,78006.41,1.55,0.41386,0.00018,26.38008]
[1777039228380,31.42,78006.41,1.55,0.41386,0.00018,26.38008]
[1777039228516,31.42,78006.41,1.55,0.41386,0.00018,26.38008]
[1777039228542,31.42,78006.41,1.55,0.41386,0.00018,26.38008]
[1777039228576,31.42,78006.41,1.55,0.41384,0.00018,26.37982]
[1777039230121,31.42,78006.41,1.55,0.41384,0.00018,26.37982]
[1777039230090,31.42,77997.47,1.55,0.41221,0.00018,26.35244]
[1777039230211,31.42,77997.47,1.55,0.41221,0.00018,26.35244]
[1777039230246,31.42,77997.47,1.55,0.41221,0.00018,26.35244]
[1777039230940,31.42,77997.47,1.55,0.41221,0.00018,26.35244]
[1777039230995,31.42,77997.47,1.55,0.41221,0.00018,26.35244]
[1777039231028,31.42,77992.64,1.55,0.41131,0.00018,26.33395]
[1777039233611,31.42,77984.83,1.55,0.40988,0.00018,26.30951]
[1777039235789,31.42,77991.65,1.55,0.41113,0.00018,26.33095]
[1777039238257,31.42,77990.33,1.55,0.41089,0.00018,26.32685]
[1777039238300,31.42,77990.33,1.55,0.41089,0.00018,26.32685]
[1777039238362,31.42,77990.33,1.55,0.41089,0.00018,26.32685]
[1777039238504,31.42,77990.33,1.55,0.41089,0.00018,26.32685]
[1777039238647,31.42,77990.33,1.55,0.4109,0.00018,26.32686]
[1777039240283,31.42,77986.68,1.55,0.41023,0.00018,26.31543]
[1777039240664,31.42,77986.16,1.55,0.41013,0.00018,26.31381]
[1777039242280,31.42,77985.87,1.55,0.41008,0.00018,26.31291]
[1777039242362,31.42,77985.87,1.55,0.41008,0.00018,26.31291]
[1777039244147,31.42,77984.44,1.55,0.40982,0.00018,26.30842]
[1777039244178,31.42,77984.44,1.55,0.40982,0.00018,26.30842]
[1777039244208,31.42,77984.44,1.55,0.40982,0.00018,26.30842]
[1777039243682,31.42,77974.66,1.55,0.40803,0.00018,26.27722]
[1777039244264,31.42,77974.66,1.55,0.40803,0.00018,26.27722]
[1777039244418,31.42,77974.66,1.55,0.40803,0.00018,26.27722]
[1777039244439,31.42,77974.66,1.55,0.40803,0.00018,26.27722]
[1777039244760,31.42,77961.63,1.55,0.40565,0.00018,26.23487]
[1777039246406,31.42,77962.03,1.55,0.40572,0.00018,26.23615]
[1777039247187,31.42,77958.82,1.55,0.40514,0.00018,26.22557]
[1777039252248,31.42,77959.74,1.55,0.4053,0.00018,26.22854]
[1777039256096,31.42,77957.46,1.55,0.40488,0.00018,26.22098]
[1777039256109,31.42,77957.46,1.55,0.40488,0.00018,26.22098]
[1777039256195,31.42,77957.12,1.55,0.40482,0.00018,26.21985]
[1777039262018,31.42,77959.11,1.55,0.40518,0.00018,26.2264]
[1777039262099,31.41,77955.52,1.55,0.40452,0.00018,26.21444]
[1777039262297,31.41,77955.52,1.55,0.40452,0.00018,26.21444]
[1777039262398,31.41,77955.52,1.55,0.40452,0.00018,26.21444]
[1777039262513,31.41,77955.52,1.55,0.40452,0.00018,26.21444]
[1777039262618,31.41,77955.52,1.55,0.40452,0.00018,26.21444]
[1777039263083,31.41,77944.42,1.55,0.40249,0.00018,26.17721]
[1777039263375,31.41,77944.42,1.55,0.40249,0.00018,26.17721]
[1777039263415,31.41,77944.42,1.55,0.40249,0.00018,26.17721]
[1777039263484,31.41,77944.42,1.55,0.40249,0.00018,26.17721]
[1777039263501,31.41,77944.42,1.55,0.40249,0.00018,26.17721]
[1777039263602,31.41,77944.42,1.55,0.40249,0.00018,26.17721]
[1777039263733,31.41,77944.42,1.55,0.40249,0.00018,26.17721]
[1777039264086,31.41,77937.06,1.55,0.40115,0.00018,26.15212]
[1777039265842,31.41,77929.46,1.55,0.39976,0.00018,26.12587]
[1777039268801,31.41,77925.9,1.55,0.39911,0.00018,26.11344]
[1777039268843,31.41,77925.9,1.55,0.39911,0.00018,26.11344]
[1777039268930,31.41,77928.78,1.55,0.39963,0.00018,26.12339]
[1777039272089,31.41,77928.22,1.55,0.39952,0.00018,26.12137]
[1777039272198,31.41,77928.22,1.55,0.39952,0.00018,26.12137]
[1777039272230,31.4,77927.43,1.55,0.39938,0.00018,26.11859]
[1777039272264,31.4,77927.43,1.55,0.39938,0.00018,26.11859]
[1777039272284,31.4,77927.43,1.55,0.39938,0.00018,26.11859]
[1777039272688,31.4,77927.43,1.55,0.39938,0.00018,26.11859]
[1777039272897,31.4,77927.43,1.55,0.39937,0.00018,26.11855]
[1777039273383,31.4,77927.43,1.55,0.39937,0.00018,26.11855]
[1777039273906,31.4,77934.99,1.55,0.40075,0.00018,26.14459]
[1777039274253,31.4,77934.99,1.55,0.40075,0.00018,26.14459]
[1777039274278,31.4,77934.99,1.55,0.40075,0.00018,26.14459]
[1777039274347,31.4,77934.99,1.55,0.40075,0.00018,26.14459]
[1777039274494,31.4,77934.99,1.55,0.40075,0.00018,26.14459]
[1777039275068,31.4,77934.99,1.55,0.40075,0.00018,26.14459]
[1777039275088,31.4,77931.48,1.55,0.4001,0.00018,26.13246]
[1777039276877,31.4,77931.02,1.55,0.40002,0.00018,26.13081]
[1777039276978,31.4,77931.94,1.55,0.40018,0.00018,26.13394]
[1777039277950,31.4,77931.94,1.55,0.40018,0.00018,26.13394]
[1777039277959,31.4,77931.94,1.55,0.40018,0.00018,26.13394]
[1777039278353,31.4,77934.61,1.55,0.40066,0.00018,26.14307]
[1777039278415,31.4,77934.61,1.55,0.40066,0.00018,26.14307]
[1777039278513,31.4,77934.61,1.55,0.40066,0.00018,26.14307]
[1777039278760,31.4,77934.61,1.55,0.40066,0.00018,26.14307]
[1777039279208,31.4,77938.39,1.55,0.40135,0.00018,26.15596]
[1777039280219,31.39,77946.96,1.55,0.40288,0.00018,26.18449]
[1777039280361,31.39,77946.96,1.55,0.40288,0.00018,26.18449]
[1777039280375,31.39,77946.96,1.55,0.40288,0.00018,26.18449]
[1777039281151,31.39,77946.71,1.55,0.40283,0.00018,26.18359]
[1777039283225,31.39,77956.09,1.55,0.40454,0.00018,26.21487]
[1777039284179,31.39,77956.09,1.55,0.40454,0.00018,26.21487]
[1777039284818,31.39,77956.09,1.55,0.40454,0.00018,26.21487]
[1777039285319,31.39,77977.78,1.55,0.4085,0.00018,26.28558]
[1777039286022,31.39,78012.71,1.55,0.4149,0.00018,26.39403]
[1777039286798,31.39,78012.71,1.55,0.4149,0.00018,26.39403]
[1777039287126,31.39,78012.71,1.55,0.4149,0.00018,26.39403]
[1777039287396,31.38,77989.19,1.55,0.41056,0.00018,26.32136]
[1777039287762,31.38,77989.19,1.55,0.41056,0.00018,26.32136]
[1777039288031,31.38,77989.19,1.55,0.41056,0.00018,26.32136]
[1777039288954,31.38,77989.19,1.55,0.41056,0.00018,26.32136]
[1777039289058,31.38,77989.19,1.55,0.41056,0.00018,26.32136]
[1777039289131,31.38,77991.45,1.55,0.41098,0.00018,26.3285]
[1777039289428,31.38,77991.45,1.55,0.41098,0.00018,26.3285]
[1777039289877,31.38,77991.45,1.55,0.41098,0.00018,26.3285]
[1777039290276,31.38,77991.45,1.55,0.41098,0.00018,26.3285]
[1777039290399,31.38,77991.45,1.55,0.41098,0.00018,26.3285]
[1777039290349,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290458,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290515,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290542,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290602,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290626,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290639,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290670,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290725,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290754,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290818,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290849,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039290876,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039291085,31.38,77978.43,1.55,0.4086,0.00018,26.28734]
[1777039291163,31.38,77968.79,1.55,0.40682,0.00018,26.25273]
[1777039291757,31.38,77968.79,1.55,0.40682,0.00018,26.25273]
[1777039292068,31.38,77968.79,1.55,0.40682,0.00018,26.25277]
[1777039293962,31.38,77968.13,1.55,0.40671,0.00018,26.25068]
[1777039293980,31.38,77968.13,1.55,0.40671,0.00018,26.25068]
[1777039294219,31.38,77973.63,1.55,0.40772,0.00018,26.26856]
[1777039300122,31.38,77975.44,1.55,0.40805,0.00018,26.27445]
[1777039301216,31.38,77983.91,1.55,0.4096,0.00018,26.30146]
[1777039301579,31.38,77983.91,1.55,0.4096,0.00018,26.30146]
[1777039301718,31.38,77983.91,1.55,0.4096,0.00018,26.30146]
[1777039301746,31.38,77983.91,1.55,0.4096,0.00018,26.30146]
[1777039301843,31.38,77983.91,1.55,0.4096,0.00018,26.30146]
[1777039302135,31.39,77983.29,1.55,0.40949,0.00018,26.29954]
[1777039302726,31.39,77983.29,1.55,0.40949,0.00018,26.29954]
[1777039302788,31.39,77983.29,1.55,0.40949,0.00018,26.29954]
[1777039303419,31.39,77983.29,1.55,0.40949,0.00018,26.29954]
[1777039303429,31.39,77983.29,1.55,0.40949,0.00018,26.29954]
[1777039303288,31.39,77982.86,1.55,0.40941,0.00018,26.29821]
[1777039304151,31.39,77982.86,1.55,0.40941,0.00018,26.29822]
[1777039306268,31.39,77982.51,1.55,0.40935,0.00018,26.29712]
[1777039306328,31.39,77982.51,1.55,0.40935,0.00018,26.29712]
[1777039306368,31.39,77972.79,1.55,0.40757,0.00018,26.26597]
[1777039306689,31.39,77972.79,1.55,0.40757,0.00018,26.26597]
[1777039306697,31.39,77972.79,1.55,0.40757,0.00018,26.26597]
[1777039306769,31.39,77972.79,1.55,0.40757,0.00018,26.26597]
[1777039307427,31.39,77972.79,1.55,0.40757,0.00018,26.26597]
[1777039307171,31.39,77972.79,1.55,0.40757,0.00018,26.26594]
[1777039307496,31.39,77972.79,1.55,0.40757,0.00018,26.26594]
[1777039308182,31.39,77970.62,1.55,0.40717,0.00018,26.25892]
[1777039311200,31.38,77963.23,1.55,0.40581,0.00018,26.23469]
[1777039311627,31.38,77963.23,1.55,0.40581,0.00018,26.23469]
[1777039312211,31.38,77955.92,1.55,0.40447,0.00018,26.2105]
[1777039313507,31.38,77955.89,1.55,0.40446,0.00018,26.21032]
[1777039313518,31.38,77955.89,1.55,0.40446,0.00018,26.21032]
[1777039314223,31.38,77955.89,1.55,0.40446,0.00018,26.21025]
[1777039315226,31.38,77962.63,1.55,0.40569,0.00018,26.23244]
[1777039316234,31.38,77970.72,1.55,0.40716,0.00018,26.25875]
[1777039321268,31.37,77973.08,1.55,0.40757,0.00018,26.26601]
[1777039322278,31.37,77960.01,1.55,0.40518,0.00018,26.22329]
[1777039323440,31.37,77957.04,1.55,0.40463,0.00018,26.21339]
[1777039325655,31.36,77956.17,1.55,0.40446,0.00018,26.21037]
[1777039326377,31.36,77945.45,1.55,0.4025,0.00018,26.17435]
[1777039329540,31.36,77937.26,1.55,0.40099,0.00018,26.14624]
[1777039329846,31.36,77937.26,1.55,0.40099,0.00018,26.14624]
[1777039329879,31.36,77937.26,1.55,0.40099,0.00018,26.14624]
[1777039329900,31.36,77937.26,1.55,0.40099,0.00018,26.14624]
[1777039329959,31.36,77937.26,1.55,0.40099,0.00018,26.14624]
[1777039329972,31.36,77937.26,1.55,0.40099,0.00018,26.14624]
[1777039330055,31.36,77937.26,1.55,0.40099,0.00018,26.14624]
[1777039330088,31.36,77937.26,1.55,0.40099,0.00018,26.14624]
[1777039330136,31.36,77937.26,1.55,0.40099,0.00018,26.14624]
[1777039330179,31.36,77937.26,1.55,0.40099,0.00018,26.14624]
[1777039330477,31.35,77928.15,1.55,0.39929,0.00018,26.11409]
[1777039331346,31.35,77928.15,1.55,0.39929,0.00018,26.11399]
[1777039332376,31.35,77920.0,1.55,0.3978,0.00018,26.08545]
[1777039334140,31.34,77922.17,1.55,0.39818,0.00018,26.09277]
[1777039335865,31.33,77926.07,1.55,0.39886,0.00018,26.10584]
[1777039336612,31.33,77925.96,1.55,0.39883,0.00018,26.10542]
[1777039337396,31.33,77928.77,1.55,0.39934,0.00018,26.11518]
[1777039337775,31.33,77928.77,1.55,0.39934,0.00018,26.11518]
[1777039337785,31.33,77928.77,1.55,0.39934,0.00018,26.11518]
[1777039338144,31.33,77928.77,1.55,0.39934,0.00018,26.11518]
[1777039338346,31.33,77928.77,1.55,0.39934,0.00018,26.11518]
[1777039339096,31.33,77928.0,1.55,0.3992,0.00018,26.11246]
[1777039339111,31.33,77928.0,1.55,0.3992,0.00018,26.11246]
[1777039339414,31.33,77928.0,1.55,0.3992,0.00018,26.11241]
[1777039339906,31.33,77928.0,1.55,0.3992,0.00018,26.11241]
[1777039340418,31.33,77927.35,1.55,0.39908,0.00018,26.11011]
[1777039342075,31.33,77924.73,1.55,0.3986,0.00018,26.10091]
[1777039342174,31.33,77924.73,1.55,0.3986,0.00018,26.10091]
[1777039342444,31.33,77924.76,1.55,0.3986,0.00018,26.10098]
[1777039342690,31.33,77924.76,1.55,0.3986,0.00018,26.10098]
[1777039343582,31.33,77910.55,1.55,0.39601,0.00018,26.05065]
[1777039343984,31.33,77910.55,1.55,0.39601,0.00018,26.05065]
[1777039344307,31.33,77910.55,1.55,0.39601,0.00018,26.05065]
[1777039345003,31.32,77910.55,1.55,0.39601,0.00018,26.05053]
[1777039345050,31.32,77910.55,1.55,0.39601,0.00018,26.05053]
[1777039345140,31.32,77910.55,1.55,0.39601,0.00018,26.05053]
[1777039345471,31.32,77908.3,1.55,0.39559,0.00018,26.04236]
[1777039346007,31.32,77908.3,1.55,0.39559,0.00018,26.04236]
[1777039348012,31.32,77906.11,1.55,0.39518,0.00018,26.03426]
[1777039348087,31.32,77906.11,1.55,0.39518,0.00018,26.03426]
[1777039348357,31.32,77906.11,1.55,0.39518,0.00018,26.03426]
[1777039349207,31.3,77907.89,1.55,0.39545,0.00018,26.03966]
[1777039349484,31.3,77906.91,1.55,0.39526,0.00018,26.03603]
[1777039349892,31.3,77906.91,1.55,0.39526,0.00018,26.03603]
[1777039350164,31.3,77906.91,1.55,0.39526,0.00018,26.03603]
[1777039350248,31.3,77906.91,1.55,0.39526,0.00018,26.03603]
[1777039350430,31.3,77906.91,1.55,0.39526,0.00018,26.03603]
[1777039350579,31.3,77906.91,1.55,0.39526,0.00018,26.03603]
[1777039350596,31.3,77906.91,1.55,0.39526,0.00018,26.03603]
[1777039350563,31.3,77888.33,1.55,0.39188,0.00018,25.96807]
[1777039350817,31.3,77888.33,1.55,0.39188,0.00018,25.96807]
[1777039351007,31.3,77888.33,1.55,0.39188,0.00018,25.96807]
[1777039351219,31.3,77888.33,1.55,0.39188,0.00018,25.96807]
[1777039351343,31.3,77888.33,1.55,0.39188,0.00018,25.96807]
[1777039351373,31.3,77888.33,1.55,0.39188,0.00018,25.96807]
[1777039351546,31.29,77880.51,1.55,0.3904,0.00018,25.93459]
[1777039351717,31.29,77880.51,1.55,0.3904,0.00018,25.93459]
[1777039352192,31.29,77880.51,1.55,0.3904,0.00018,25.93459]
[1777039352509,31.29,77880.51,1.55,0.3904,0.00018,25.93459]
[1777039352718,31.29,77880.51,1.55,0.3904,0.00018,25.93459]
[1777039353027,31.29,77880.51,1.55,0.3904,0.00018,25.93459]
[1777039353109,31.29,77880.51,1.55,0.3904,0.00018,25.93459]
[1777039353136,31.29,77880.51,1.55,0.3904,0.00018,25.93459]
[1777039353397,31.29,77880.51,1.55,0.3904,0.00018,25.93459]
[1777039353512,31.29,77891.01,1.55,0.39231,0.00018,25.97358]
[1777039354220,31.29,77891.01,1.55,0.39231,0.00018,25.97358]
[1777039354227,31.29,77891.01,1.55,0.39231,0.00018,25.97358]
[1777039354519,31.29,77885.19,1.55,0.39124,0.00018,25.95194]
[1777039355036,31.29,77885.19,1.55,0.39124,0.00018,25.95194]
[1777039355083,31.29,77885.19,1.55,0.39124,0.00018,25.95194]
[1777039355534,31.29,77880.29,1.55,0.39035,0.00018,25.93357]
[1777039356141,31.29,77880.29,1.55,0.39035,0.00018,25.93357]
[1777039356535,31.28,77883.51,1.55,0.39093,0.00018,25.94556]
[1777039357259,31.28,77883.51,1.55,0.39093,0.00018,25.94556]
[1777039358984,31.28,77889.16,1.55,0.39195,0.00018,25.96643]
[1777039359582,31.28,77889.16,1.55,0.39195,0.00018,25.96643]
[1777039359554,31.28,77891.21,1.55,0.39232,0.00018,25.97393]
[1777039360192,31.28,77891.21,1.55,0.39232,0.00018,25.97393]
[1777039360506,31.28,77891.21,1.55,0.39232,0.00018,25.97393]
[1777039360736,31.28,77891.25,1.55,0.39232,0.00018,25.97401]
[1777039361670,31.28,77890.47,1.55,0.39218,0.00018,25.97105]
[1777039362132,31.28,77890.47,1.55,0.39218,0.00018,25.97105]
[1777039362134,31.28,77890.47,1.55,0.39218,0.00018,25.97105]
[1777039362175,31.28,77890.47,1.55,0.39218,0.00018,25.97105]
[1777039362227,31.28,77890.47,1.55,0.39218,0.00018,25.97105]
[1777039362291,31.28,77890.47,1.55,0.39218,0.00018,25.97105]
[1777039362305,31.28,77890.47,1.55,0.39218,0.00018,25.97105]
[1777039362484,31.28,77890.47,1.55,0.39218,0.00018,25.97105]
[1777039362501,31.28,77890.47,1.55,0.39218,0.00018,25.97105]
[1777039362599,31.28,77885.66,1.55,0.3913,0.00018,25.95314]
[1777039363173,31.28,77885.66,1.55,0.3913,0.00018,25.95314]
[1777039363586,31.27,77885.66,1.55,0.39126,0.00018,25.95242]
[1777039364233,31.27,77885.66,1.55,0.39126,0.00018,25.95242]
[1777039364855,31.27,77883.32,1.55,0.39084,0.00018,25.94369]
[1777039365597,31.26,77882.29,1.55,0.39062,0.00018,25.93924]
[1777039365798,31.26,77882.29,1.55,0.39062,0.00018,25.93924]
[1777039366605,31.26,77881.64,1.55,0.3905,0.00018,25.93675]
[1777039369546,31.26,77883.37,1.55,0.3908,0.00018,25.94311]
[1777039369869,31.26,77881.31,1.55,0.39043,0.00018,25.93534]
[1777039369895,31.26,77881.31,1.55,0.39043,0.00018,25.93534]
[1777039369904,31.26,77881.31,1.55,0.39043,0.00018,25.93534]
[1777039370398,31.26,77881.31,1.55,0.39043,0.00018,25.93534]
[1777039372332,31.25,77879.93,1.55,0.39017,0.00018,25.93005]
[1777039372646,31.25,77878.42,1.55,0.38989,0.00018,25.92432]
[1777039373631,31.25,77878.42,1.55,0.38989,0.00018,25.92432]
[1777039373653,31.25,77875.95,1.55,0.38944,0.00018,25.91494]
[1777039374848,31.25,77876.85,1.55,0.3896,0.00018,25.91828]
[1777039375878,31.25,77873.6,1.55,0.389,0.00018,25.90579]
[1777039376102,31.25,77873.6,1.55,0.389,0.00018,25.90579]
[1777039376197,31.25,77873.6,1.55,0.389,0.00018,25.90579]
[1777039376339,31.25,77873.6,1.55,0.389,0.00018,25.90579]
[1777039376416,31.25,77873.6,1.55,0.389,0.00018,25.90579]
[1777039376453,31.25,77873.6,1.55,0.389,0.00018,25.90579]
[1777039376621,31.25,77873.6,1.55,0.389,0.00018,25.90579]
[1777039376680,31.25,77867.51,1.55,0.3879,0.00018,25.8826]
[1777039377682,31.25,77850.42,1.55,0.38479,0.00018,25.81624]
[1777039377832,31.25,77850.42,1.55,0.38479,0.00018,25.81624]
[1777039378114,31.25,77850.42,1.55,0.38479,0.00018,25.81624]
[1777039378173,31.25,77850.42,1.55,0.38479,0.00018,25.81624]
[1777039378692,31.25,77850.52,1.55,0.3848,0.00018,25.81663]
[1777039378925,31.25,77850.52,1.55,0.3848,0.00018,25.81663]
[1777039379010,31.25,77850.52,1.55,0.3848,0.00018,25.81663]
[1777039379702,31.24,77839.84,1.55,0.38287,0.00018,25.77443]
[1777039380702,31.24,77835.24,1.55,0.38203,0.00018,25.75597]
[1777039382568,31.24,77834.86,1.55,0.38196,0.00018,25.75445]
[1777039382899,31.24,77840.8,1.55,0.38303,0.00018,25.77804]
[1777039383022,31.24,77840.8,1.55,0.38303,0.00018,25.77804]
[1777039383705,31.24,77840.8,1.55,0.38303,0.00018,25.77804]
[1777039383981,31.24,77838.07,1.55,0.38253,0.00018,25.76711]
[1777039384311,31.24,77838.07,1.55,0.38253,0.00018,25.76711]
[1777039384538,31.24,77838.07,1.55,0.38253,0.00018,25.76711]
[1777039384548,31.24,77838.07,1.55,0.38253,0.00018,25.76711]
[1777039384734,31.24,77837.89,1.55,0.3825,0.00018,25.76632]
[1777039387175,31.24,77837.0,1.55,0.38233,0.00018,25.7627]
[1777039387720,31.24,77838.13,1.55,0.38253,0.00018,25.76705]
[1777039387938,31.24,77838.13,1.55,0.38253,0.00018,25.76705]
[1777039387945,31.24,77838.13,1.55,0.38253,0.00018,25.76705]
[1777039388658,31.24,77833.78,1.55,0.38174,0.00018,25.74961]
[1777039389274,31.24,77833.78,1.55,0.38174,0.00018,25.74961]
[1777039389281,31.24,77833.78,1.55,0.38174,0.00018,25.74961]
[1777039389345,31.24,77833.78,1.55,0.38174,0.00018,25.74961]
[1777039389403,31.24,77833.78,1.55,0.38174,0.00018,25.74961]
[1777039389515,31.24,77833.78,1.55,0.38174,0.00018,25.74961]
[1777039389549,31.24,77833.78,1.55,0.38174,0.00018,25.74961]
[1777039389616,31.24,77833.99,1.55,0.38177,0.00018,25.75038]
[1777039390010,31.24,77833.99,1.55,0.38177,0.00018,25.75038]
[1777039390883,31.24,77827.75,1.55,0.38064,0.00018,25.72523]
[1777039390924,31.24,77827.75,1.55,0.38064,0.00018,25.72523]
[1777039391046,31.24,77827.75,1.55,0.38064,0.00018,25.72523]
[1777039391128,31.24,77827.75,1.55,0.38064,0.00018,25.72523]
[1777039391236,31.24,77827.75,1.55,0.38064,0.00018,25.72523]
[1777039391422,31.23,77822.87,1.55,0.37976,0.00018,25.70543]
[1777039392925,31.23,77816.76,1.55,0.37865,0.00018,25.68047]
[1777039393195,31.23,77816.76,1.55,0.37865,0.00018,25.68047]
[1777039393300,31.23,77816.76,1.55,0.37865,0.00018,25.68047]
[1777039393358,31.23,77816.76,1.55,0.37865,0.00018,25.68047]
[1777039393622,31.23,77816.76,1.55,0.37865,0.00018,25.68047]
[1777039394043,31.22,77815.0,1.55,0.37826,0.00018,25.67172]
[1777039394056,31.22,77815.0,1.55,0.37826,0.00018,25.67172]
[1777039394139,31.22,77815.0,1.55,0.37826,0.00018,25.67172]
[1777039394620,31.22,77815.0,1.55,0.37826,0.00018,25.67172]
[1777039394721,31.2,77815.61,1.55,0.3783,0.00018,25.67273]
[1777039395389,31.2,77815.61,1.55,0.3783,0.00018,25.67273]
[1777039395480,31.2,77815.61,1.55,0.3783,0.00018,25.67273]
[1777039395516,31.2,77815.61,1.55,0.3783,0.00018,25.67273]
[1777039395625,31.2,77815.61,1.55,0.3783,0.00018,25.67273]
[1777039396153,31.2,77822.86,1.55,0.3796,0.00018,25.70223]
[1777039396242,31.2,77822.86,1.55,0.3796,0.00018,25.70223]
[1777039396360,31.2,77822.86,1.55,0.3796,0.00018,25.70223]
[1777039396381,31.2,77834.23,1.55,0.38166,0.00018,25.74807]
[1777039397612,31.2,77834.23,1.55,0.38166,0.00018,25.74807]
[1777039397626,31.2,77834.23,1.55,0.38166,0.00018,25.74807]
[1777039397713,31.2,77856.79,1.55,0.38574,0.00018,25.83723]
[1777039398630,31.2,77856.79,1.55,0.38574,0.00018,25.83723]
[1777039398699,31.19,77859.49,1.55,0.38623,0.00018,25.84761]
[1777039398964,31.19,77859.49,1.55,0.38623,0.00018,25.84761]
[1777039399045,31.19,77859.49,1.55,0.38623,0.00018,25.84761]
[1777039400173,31.19,77859.49,1.55,0.38622,0.00018,25.8475]
[1777039400264,31.19,77859.49,1.55,0.38622,0.00018,25.8475]
[1777039400561,31.19,77859.49,1.55,0.38622,0.00018,25.8475]
[1777039400627,31.19,77859.49,1.55,0.38622,0.00018,25.8475]
[1777039400637,31.19,77860.67,1.55,0.38643,0.00018,25.85196]
[1777039401133,31.19,77860.67,1.55,0.38643,0.00018,25.85196]
[1777039401209,31.19,77860.67,1.55,0.38643,0.00018,25.85196]
[1777039401609,31.19,77860.67,1.55,0.38643,0.00018,25.85196]
[1777039401624,31.19,77860.67,1.55,0.38643,0.00018,25.85196]
[1777039401717,31.19,77860.67,1.55,0.38643,0.00018,25.85196]
[1777039401673,31.19,77869.91,1.55,0.38811,0.00018,25.88741]
[1777039402735,31.19,77869.91,1.55,0.38811,0.00018,25.88741]
[1777039402388,31.19,77880.6,1.55,0.39005,0.00018,25.92792]
[1777039403418,31.19,77888.81,1.55,0.39154,0.00018,25.95858]
[1777039404901,31.19,77892.03,1.55,0.39212,0.00018,25.97043]
[1777039405090,31.19,77892.03,1.55,0.39212,0.00018,25.97043]
[1777039405659,31.19,77892.03,1.55,0.39212,0.00018,25.97043]
[1777039405670,31.19,77892.03,1.55,0.39212,0.00018,25.97043]
[1777039405163,31.19,77889.18,1.55,0.3916,0.00018,25.95984]
[1777039405952,31.19,77889.18,1.55,0.3916,0.00018,25.95984]
[1777039405973,31.19,77889.18,1.55,0.3916,0.00018,25.95984]
[1777039406126,31.19,77889.18,1.55,0.3916,0.00018,25.95984]
[1777039406184,31.19,77889.18,1.55,0.3916,0.00018,25.95984]
[1777039406301,31.19,77889.18,1.55,0.3916,0.00018,25.95984]
[1777039406546,31.18,77879.91,1.55,0.3899,0.00018,25.92498]
[1777039407054,31.18,77879.91,1.55,0.3899,0.00018,25.92498]
[1777039407148,31.18,77879.91,1.55,0.3899,0.00018,25.92498]
[1777039407580,31.18,77879.91,1.55,0.3899,0.00018,25.92498]
[1777039407910,31.18,77871.31,1.55,0.38833,0.00018,25.89224]
[1777039408911,31.18,77861.78,1.55,0.38659,0.00018,25.85547]
[1777039410978,31.18,77866.88,1.55,0.38751,0.00018,25.87492]
[1777039410986,31.18,77866.88,1.55,0.38751,0.00018,25.87492]
[1777039411071,31.18,77866.88,1.55,0.38751,0.00018,25.87492]
[1777039411231,31.18,77866.88,1.55,0.38751,0.00018,25.87492]
[1777039411350,31.18,77866.88,1.55,0.38751,0.00018,25.87492]
[1777039411856,31.18,77866.88,1.55,0.38751,0.00018,25.87492]
[1777039411930,31.18,77872.49,1.55,0.38851,0.00018,25.89272]
[1777039412169,31.18,77872.49,1.55,0.38851,0.00018,25.89272]
[1777039412600,31.18,77880.45,1.55,0.38995,0.00018,25.92284]
[1777039413007,31.18,77880.45,1.55,0.38995,0.00018,25.92284]
[1777039413033,31.18,77880.45,1.55,0.38995,0.00018,25.92284]
[1777039413051,31.18,77880.45,1.55,0.38995,0.00018,25.92284]
[1777039413142,31.18,77880.46,1.55,0.38995,0.00018,25.92287]
[1777039416777,31.17,77875.36,1.55,0.38902,0.00018,25.90339]
[1777039416791,31.17,77876.04,1.55,0.38913,0.00018,25.90582]
[1777039417000,31.17,77876.04,1.55,0.38913,0.00018,25.90582]
[1777039417078,31.17,77876.04,1.55,0.38913,0.00018,25.90582]
[1777039417880,31.17,77876.04,1.55,0.38913,0.00018,25.90582]
[1777039417914,31.17,77880.18,1.55,0.38988,0.00018,25.92141]
[1777039418122,31.17,77880.18,1.55,0.38988,0.00018,25.92141]
[1777039418248,31.17,77892.73,1.55,0.39217,0.00018,25.96836]
[1777039419869,31.17,77892.73,1.55,0.39217,0.00018,25.96836]
[1777039419666,31.17,77899.55,1.55,0.39341,0.00018,25.99338]
[1777039420437,31.17,77899.55,1.55,0.39341,0.00018,25.99338]
[1777039423056,31.16,77896.85,1.55,0.3929,0.00018,25.98327]
[1777039423091,31.16,77896.85,1.55,0.3929,0.00018,25.98327]
[1777039423132,31.16,77896.85,1.55,0.3929,0.00018,25.98327]
[1777039423765,31.16,77897.04,1.55,0.39294,0.00018,25.9839]
[1777039424827,31.16,77897.04,1.55,0.39294,0.00018,25.9839]
[1777039424896,31.16,77897.04,1.55,0.39294,0.00018,25.9839]
[1777039424904,31.16,77897.04,1.55,0.39294,0.00018,25.9839]
[1777039424862,31.16,77895.67,1.55,0.39268,0.00018,25.97878]
[1777039425358,31.16,77895.67,1.55,0.39268,0.00018,25.97878]
[1777039425406,31.16,77895.67,1.55,0.39268,0.00018,25.97878]
[1777039425416,31.16,77895.67,1.55,0.39268,0.00018,25.97878]
[1777039425502,31.16,77895.67,1.55,0.39268,0.00018,25.97878]
[1777039425641,31.16,77899.49,1.55,0.39338,0.00018,25.99285]
[1777039426191,31.16,77899.49,1.55,0.39338,0.00018,25.99285]
[1777039426849,31.16,77909.21,1.55,0.39515,0.00018,26.02816]
[1777039427577,31.16,77909.21,1.55,0.39515,0.00018,26.02816]
[1777039427968,31.16,77911.35,1.55,0.39554,0.00018,26.03581]
[1777039428019,31.16,77911.35,1.55,0.39554,0.00018,26.03581]
[1777039429104,31.16,77919.52,1.55,0.39702,0.00018,26.06502]
[1777039429139,31.16,77919.52,1.55,0.39702,0.00018,26.06502]
[1777039429257,31.16,77919.52,1.55,0.39702,0.00018,26.06502]
[1777039429628,31.16,77919.52,1.55,0.39702,0.00018,26.06502]
[1777039429734,31.16,77919.52,1.55,0.39702,0.00018,26.06502]
[1777039429807,31.16,77924.3,1.55,0.3979,0.00018,26.082]
[1777039430485,31.16,77924.3,1.55,0.3979,0.00018,26.082]
[1777039430516,31.16,77924.3,1.55,0.3979,0.00018,26.082]
[1777039431250,31.16,77922.06,1.55,0.39749,0.00018,26.07405]
[1777039431270,31.16,77922.06,1.55,0.39749,0.00018,26.07405]
[1777039431351,31.16,77918.44,1.55,0.39683,0.00018,26.06115]
[1777039432137,31.16,77918.44,1.55,0.39683,0.00018,26.06115]
[1777039432632,31.16,77918.44,1.55,0.39683,0.00018,26.06115]
[1777039432655,31.16,77918.44,1.55,0.39683,0.00018,26.06115]
[1777039432735,31.16,77915.97,1.55,0.39637,0.00018,26.05221]
[1777039433046,31.16,77915.97,1.55,0.39637,0.00018,26.05221]
[1777039433144,31.16,77915.97,1.55,0.39637,0.00018,26.05221]
[1777039433147,31.16,77907.8,1.55,0.39487,0.00018,26.02274]
[1777039434345,31.16,77907.8,1.55,0.39487,0.00018,26.02274]
[1777039435101,31.15,77904.53,1.55,0.39427,0.00018,26.01066]
[1777039435114,31.15,77904.53,1.55,0.39427,0.00018,26.01066]
[1777039435222,31.15,77904.53,1.55,0.39427,0.00018,26.01066]
[1777039435818,31.15,77904.53,1.55,0.39427,0.00018,26.01066]
[1777039435847,31.15,77904.53,1.55,0.39427,0.00018,26.01066]
[1777039435875,31.15,77904.53,1.55,0.39427,0.00018,26.01066]
[1777039435939,31.15,77904.53,1.55,0.39427,0.00018,26.01066]
[1777039435983,31.15,77904.53,1.55,0.39427,0.00018,26.01066]
[1777039435830,31.15,77913.86,1.55,0.39597,0.00018,26.04445]
[1777039436077,31.15,77913.86,1.55,0.39597,0.00018,26.04445]
[1777039436623,31.15,77913.86,1.55,0.39597,0.00018,26.04445]
[1777039436680,31.15,77913.86,1.55,0.39597,0.00018,26.04445]
[1777039436892,31.15,77913.86,1.55,0.39597,0.00018,26.04445]
[1777039436896,31.15,77909.88,1.55,0.39523,0.00018,26.02983]
[1777039437002,31.15,77909.88,1.55,0.39523,0.00018,26.02983]
[1777039437313,31.15,77909.88,1.55,0.39523,0.00018,26.02983]
[1777039437411,31.15,77894.88,1.55,0.39249,0.00018,25.97494]
[1777039438175,31.15,77894.88,1.55,0.39249,0.00018,25.97494]
[1777039438740,31.15,77893.09,1.55,0.39216,0.00018,25.96825]
[1777039439513,31.15,77893.09,1.55,0.39216,0.00018,25.96825]
[1777039439756,31.15,77893.09,1.55,0.39216,0.00018,25.96825]
[1777039440360,31.15,77891.72,1.55,0.3919,0.00018,25.9631]
[1777039440431,31.15,77891.72,1.55,0.3919,0.00018,25.9631]
[1777039440540,31.15,77891.72,1.55,0.3919,0.00018,25.9631]
[1777039440595,31.15,77891.72,1.55,0.3919,0.00018,25.9631]
[1777039440778,31.15,77891.72,1.55,0.3919,0.00018,25.9631]
[1777039440821,31.15,77891.72,1.55,0.3919,0.00018,25.9631]
[1777039440970,31.15,77891.72,1.55,0.3919,0.00018,25.9631]
[1777039440889,31.15,77887.51,1.55,0.39113,0.00018,25.94734]
[1777039441003,31.15,77887.51,1.55,0.39113,0.00018,25.94734]
[1777039441362,31.15,77887.51,1.55,0.39113,0.00018,25.94734]
[1777039441398,31.15,77887.51,1.55,0.39113,0.00018,25.94734]
[1777039441419,31.15,77887.51,1.55,0.39113,0.00018,25.94734]
[1777039441836,31.15,77887.51,1.55,0.39113,0.00018,25.94734]
[1777039441847,31.14,77878.63,1.55,0.38951,0.00018,25.91378]
[1777039443030,31.14,77878.63,1.55,0.38951,0.00018,25.91378]
[1777039443469,31.14,77872.82,1.55,0.38845,0.00018,25.89168]
[1777039444326,31.14,77872.82,1.55,0.38845,0.00018,25.89168]
[1777039444384,31.14,77872.82,1.55,0.38845,0.00018,25.89168]
[1777039444713,31.14,77872.82,1.55,0.38845,0.00018,25.89168]
[1777039444779,31.14,77873.28,1.55,0.38852,0.00018,25.89328]
[1777039447163,31.14,77868.54,1.55,0.38765,0.00018,25.87498]
[1777039447198,31.14,77868.54,1.55,0.38765,0.00018,25.87498]
[1777039447265,31.14,77868.54,1.55,0.38765,0.00018,25.87498]
[1777039447303,31.14,77868.54,1.55,0.38765,0.00018,25.87498]
[1777039447750,31.14,77868.54,1.55,0.38765,0.00018,25.87498]
[1777039447851,31.14,77864.6,1.55,0.38693,0.00018,25.85969]
[1777039448286,31.14,77864.6,1.55,0.38693,0.00018,25.85969]
[1777039448386,31.14,77864.6,1.55,0.38693,0.00018,25.85969]
[1777039448763,31.14,77864.6,1.55,0.38693,0.00018,25.85969]
[1777039451189,31.14,77855.21,1.55,0.38521,0.00018,25.82295]
[1777039451601,31.14,77855.21,1.55,0.38521,0.00018,25.82295]
[1777039451640,31.14,77855.21,1.55,0.38521,0.00018,25.82295]
[1777039453584,31.14,77856.21,1.55,0.38539,0.00018,25.82681]
[1777039456732,31.13,77859.75,1.55,0.38602,0.00018,25.84035]
[1777039458412,31.13,77861.61,1.55,0.38635,0.00018,25.8474]
[1777039458680,31.13,77860.57,1.55,0.38615,0.00018,25.84319]
[1777039459326,31.13,77860.57,1.55,0.38615,0.00018,25.84319]
[1777039459578,31.13,77860.57,1.55,0.38615,0.00018,25.84319]
[1777039459666,31.13,77860.57,1.55,0.38615,0.00018,25.84319]
[1777039459992,31.13,77860.57,1.55,0.38615,0.00018,25.84319]
[1777039460169,31.13,77852.31,1.55,0.38465,0.00018,25.8108]
[1777039460245,31.13,77852.31,1.55,0.38465,0.00018,25.8108]
[1777039460275,31.13,77852.31,1.55,0.38465,0.00018,25.8108]
[1777039460441,31.13,77852.31,1.55,0.38465,0.00018,25.8108]
[1777039460630,31.13,77852.31,1.55,0.38465,0.00018,25.8108]
[1777039460719,31.13,77852.31,1.55,0.38465,0.00018,25.8108]
[1777039460801,31.13,77852.31,1.55,0.38465,0.00018,25.8108]
[1777039460952,31.13,77852.31,1.55,0.38465,0.00018,25.8108]
[1777039460885,31.13,77834.8,1.55,0.38147,0.00018,25.74114]
[1777039461061,31.13,77834.8,1.55,0.38147,0.00018,25.74114]
[1777039461092,31.13,77834.8,1.55,0.38147,0.00018,25.74114]
[1777039461209,31.13,77834.8,1.55,0.38147,0.00018,25.74114]
[1777039461444,31.13,77834.8,1.55,0.38147,0.00018,25.74114]
[1777039461541,31.13,77834.8,1.55,0.38147,0.00018,25.74114]
[1777039461742,31.13,77834.8,1.55,0.38147,0.00018,25.74114]
[1777039461858,31.13,77834.8,1.55,0.38147,0.00018,25.74114]
[1777039461907,31.13,77810.77,1.55,0.37711,0.00018,25.64281]
[1777039462269,31.13,77810.77,1.55,0.37711,0.00018,25.64281]
[1777039462409,31.13,77810.77,1.55,0.37711,0.00018,25.64281]
[1777039462549,31.13,77810.77,1.55,0.37711,0.00018,25.64281]
[1777039462616,31.13,77810.77,1.55,0.37711,0.00018,25.64281]
[1777039462966,31.13,77810.77,1.55,0.37711,0.00018,25.64281]
[1777039462696,31.13,77805.45,1.55,0.37616,0.00018,25.62083]
[1777039463038,31.13,77805.45,1.55,0.37616,0.00018,25.62083]
[1777039463764,31.13,77805.45,1.55,0.37616,0.00018,25.62083]
[1777039463874,31.13,77805.45,1.55,0.37616,0.00018,25.62083]
[1777039463942,31.13,77803.43,1.55,0.3758,0.00018,25.61246]
[1777039465072,31.13,77803.43,1.55,0.3758,0.00018,25.61252]
[1777039465713,31.13,77803.43,1.55,0.3758,0.00018,25.61252]
[1777039465795,31.13,77803.14,1.55,0.37575,0.00018,25.61135]
[1777039466383,31.13,77803.14,1.55,0.37575,0.00018,25.61135]
[1777039467592,31.13,77803.14,1.55,0.37575,0.00018,25.6114]
[1777039467617,31.13,77803.14,1.55,0.37575,0.00018,25.6114]
[1777039469221,31.13,77811.87,1.55,0.37733,0.00018,25.64785]
[1777039469239,31.13,77811.87,1.55,0.37733,0.00018,25.64785]
[1777039469824,31.13,77811.87,1.55,0.37733,0.00018,25.64785]
[1777039469954,31.13,77811.87,1.55,0.37733,0.00018,25.64785]
[1777039469920,31.13,77822.13,1.55,0.37919,0.00018,25.69011]
[1777039470033,31.13,77822.13,1.55,0.37919,0.00018,25.69011]
[1777039470272,31.13,77822.13,1.55,0.37919,0.00018,25.69011]
[1777039470489,31.13,77822.13,1.55,0.37919,0.00018,25.69011]
[1777039470991,31.13,77822.13,1.55,0.37919,0.00018,25.69011]
[1777039471001,31.13,77822.13,1.55,0.37919,0.00018,25.69011]
[1777039471501,31.13,77830.05,1.55,0.38062,0.00018,25.72237]
[1777039471839,31.13,77830.05,1.55,0.38062,0.00018,25.72237]
[1777039471955,31.13,77830.05,1.55,0.38062,0.00018,25.72237]
[1777039471987,31.13,77832.32,1.55,0.38102,0.00018,25.72797]
[1777039473679,31.13,77832.32,1.55,0.38102,0.00018,25.72795]
[1777039473976,31.13,77832.32,1.55,0.38102,0.00018,25.72795]
[1777039473980,31.13,77831.01,1.55,0.38078,0.00018,25.72263]
[1777039477723,31.13,77858.45,1.55,0.38576,0.00018,25.83156]
[1777039477953,31.13,77858.45,1.55,0.38576,0.00018,25.83156]
[1777039477987,31.13,77858.45,1.55,0.38576,0.00018,25.83156]
[1777039477933,31.13,77880.36,1.55,0.38975,0.00018,25.9157]
[1777039478084,31.13,77880.36,1.55,0.38975,0.00018,25.9157]
[1777039478147,31.13,77880.36,1.55,0.38975,0.00018,25.9157]
[1777039478241,31.13,77880.36,1.55,0.38975,0.00018,25.9157]
[1777039478272,31.13,77880.36,1.55,0.38975,0.00018,25.9157]
[1777039478855,31.13,77890.11,1.55,0.39153,0.00018,25.95226]
[1777039479465,31.13,77890.11,1.55,0.39153,0.00018,25.95226]
[1777039479878,31.13,77888.72,1.55,0.39127,0.00018,25.94706]
[1777039480088,31.13,77888.72,1.55,0.39127,0.00018,25.94706]
[1777039480273,31.13,77888.72,1.55,0.39127,0.00018,25.94706]
[1777039480328,31.13,77888.72,1.55,0.39127,0.00018,25.94706]
[1777039480518,31.13,77888.72,1.55,0.39127,0.00018,25.94706]
[1777039480530,31.13,77888.72,1.55,0.39127,0.00018,25.94706]
[1777039480603,31.13,77888.72,1.55,0.39127,0.00018,25.94706]
[1777039480972,31.13,77888.72,1.55,0.39127,0.00018,25.94706]
[1777039480991,31.13,77888.72,1.55,0.39127,0.00018,25.94706]
[1777039481002,31.13,77888.72,1.55,0.39127,0.00018,25.94706]
[1777039480967,31.13,77891.01,1.55,0.39169,0.00018,25.95557]
[1777039481397,31.13,77891.01,1.55,0.39169,0.00018,25.95557]
[1777039481863,31.13,77891.01,1.55,0.39169,0.00018,25.95557]
[1777039481935,31.13,77890.25,1.55,0.39155,0.00018,25.95271]
[1777039482551,31.13,77890.25,1.55,0.39155,0.00018,25.95271]
[1777039482715,31.13,77890.25,1.55,0.39155,0.00018,25.95271]
[1777039482851,31.13,77890.25,1.55,0.39155,0.00018,25.95271]
[1777039482882,31.13,77890.25,1.55,0.39155,0.00018,25.95271]
[1777039482929,31.13,77890.25,1.55,0.39155,0.00018,25.95271]
[1777039483037,31.13,77890.25,1.55,0.39155,0.00018,25.95271]
[1777039483130,31.13,77890.25,1.55,0.39155,0.00018,25.95271]
[1777039483148,31.13,77883.22,1.55,0.39026,0.00018,25.92631]
[1777039484130,31.13,77867.13,1.55,0.38733,0.00018,25.86496]
[1777039485805,31.13,77869.91,1.55,0.38783,0.00018,25.87563]
[1777039485841,31.13,77871.87,1.55,0.38819,0.00018,25.88316]
[1777039487125,31.13,77871.87,1.55,0.38819,0.00018,25.88316]
[1777039487793,31.13,77872.28,1.55,0.38827,0.00018,25.88474]
[1777039487979,31.13,77875.25,1.55,0.38881,0.00018,25.89608]
[1777039489226,31.13,77880.2,1.55,0.38971,0.00018,25.91488]
[1777039489298,31.13,77880.2,1.55,0.38971,0.00018,25.91488]
[1777039489390,31.13,77880.2,1.55,0.38971,0.00018,25.91488]
[1777039489766,31.13,77880.2,1.55,0.38971,0.00018,25.91487]
[1777039490251,31.13,77880.2,1.55,0.38971,0.00018,25.91487]
[1777039490314,31.13,77880.2,1.55,0.38971,0.00018,25.91487]
[1777039491006,31.13,77897.35,1.55,0.39284,0.00018,25.97897]
[1777039492244,31.13,77897.35,1.55,0.39284,0.00018,25.97894]
[1777039492789,31.13,77897.15,1.55,0.3928,0.00018,25.97815]
[1777039495372,31.12,77896.2,1.55,0.39262,0.00018,25.97453]
[1777039495467,31.12,77896.2,1.55,0.39262,0.00018,25.97453]
[1777039495620,31.12,77896.2,1.55,0.39262,0.00018,25.97453]
[1777039495636,31.12,77896.2,1.55,0.39262,0.00018,25.97453]
[1777039495733,31.12,77896.2,1.55,0.39262,0.00018,25.97453]
[1777039495793,31.12,77896.2,1.55,0.39262,0.00018,25.97453]
[1777039495994,31.12,77896.2,1.55,0.39262,0.00018,25.97453]
[1777039496036,31.12,77898.34,1.55,0.39301,0.00018,25.98239]
[1777039496346,31.12,77898.34,1.55,0.39301,0.00018,25.98239]
[1777039496371,31.12,77898.34,1.55,0.39301,0.00018,25.98239]
[1777039497004,31.12,77898.34,1.55,0.39301,0.00018,25.98239]
[1777039497064,31.12,77898.34,1.55,0.39301,0.00018,25.98239]
[1777039497106,31.12,77898.34,1.55,0.39301,0.00018,25.98239]
[1777039497176,31.12,77901.53,1.55,0.39359,0.00018,25.99408]
[1777039498279,31.12,77900.72,1.55,0.39344,0.00018,25.99105]
[1777039498394,31.12,77900.72,1.55,0.39344,0.00018,25.99105]
[1777039498455,31.12,77900.72,1.55,0.39344,0.00018,25.99105]
[1777039498585,31.12,77900.72,1.55,0.39344,0.00018,25.99105]
[1777039499181,31.12,77896.13,1.55,0.3926,0.00018,25.97406]
[1777039501879,31.12,77895.55,1.55,0.39248,0.00018,25.97181]
[1777039502091,31.12,77892.55,1.55,0.39193,0.00018,25.96061]
[1777039503323,31.12,77892.55,1.55,0.39193,0.00018,25.96056]
[1777039503867,31.12,77892.55,1.55,0.39193,0.00018,25.96056]
[1777039504028,31.12,77892.55,1.55,0.39193,0.00018,25.96056]
[1777039504276,31.12,77893.2,1.55,0.39205,0.00018,25.96292]
[1777039504365,31.12,77893.2,1.55,0.39205,0.00018,25.96292]
[1777039504541,31.12,77893.2,1.55,0.39205,0.00018,25.96292]
[1777039504974,31.12,77879.06,1.55,0.38946,0.00018,25.90977]
[1777039505975,31.12,77879.06,1.55,0.38946,0.00018,25.90977]
[1777039506025,31.12,77879.06,1.55,0.38946,0.00018,25.90977]
[1777039506071,31.12,77879.06,1.55,0.38946,0.00018,25.90977]
[1777039506172,31.12,77879.06,1.55,0.38946,0.00018,25.90977]
[1777039506204,31.12,77880.05,1.55,0.38964,0.00018,25.91346]
[1777039506434,31.12,77880.05,1.55,0.38964,0.00018,25.91346]
[1777039507105,31.12,77880.05,1.55,0.38964,0.00018,25.91346]
[1777039507124,31.12,77880.05,1.55,0.38964,0.00018,25.91346]
[1777039507150,31.11,77889.17,1.55,0.3913,0.00018,25.94775]
[1777039507286,31.11,77889.17,1.55,0.3913,0.00018,25.94775]
[1777039507374,31.11,77889.17,1.55,0.3913,0.00018,25.94775]
[1777039507927,31.11,77889.17,1.55,0.3913,0.00018,25.94775]
[1777039508141,31.11,77910.84,1.55,0.39526,0.00018,26.02748]
[1777039509965,31.11,77916.31,1.55,0.39626,0.00018,26.04716]
[1777039510011,31.11,77918.71,1.55,0.3967,0.00018,26.05577]
[1777039510874,31.11,77918.71,1.55,0.3967,0.00018,26.05577]
[1777039512245,31.11,77919.43,1.55,0.39683,0.00018,26.05834]
[1777039512290,31.11,77919.43,1.55,0.39683,0.00018,26.05834]
[1777039512396,31.11,77919.43,1.55,0.39683,0.00018,26.05834]
[1777039512462,31.11,77919.43,1.55,0.39683,0.00018,26.05834]
[1777039512565,31.11,77919.43,1.55,0.39683,0.00018,26.05834]
[1777039512981,31.11,77919.43,1.55,0.39683,0.00018,26.05834]
[1777039513181,31.11,77928.67,1.55,0.39853,0.00018,26.09113]
[1777039513924,31.11,77928.67,1.55,0.39853,0.00018,26.09113]
[1777039513930,31.11,77928.67,1.55,0.39853,0.00018,26.09113]
[1777039514194,31.11,77928.67,1.55,0.39853,0.00018,26.09113]
[1777039514213,31.11,77929.83,1.55,0.39874,0.00018,26.09519]
[1777039514776,31.11,77929.83,1.55,0.39874,0.00018,26.09519]
[1777039516240,31.11,77926.21,1.55,0.39807,0.00018,26.08239]
[1777039516422,31.11,77926.21,1.55,0.39807,0.00018,26.08239]
[1777039516427,31.11,77926.21,1.55,0.39807,0.00018,26.08239]
[1777039516767,31.11,77926.21,1.55,0.39807,0.00018,26.08239]
[1777039516820,31.11,77926.21,1.55,0.39807,0.00018,26.08239]
[1777039516967,31.11,77920.73,1.55,0.39707,0.00018,26.0629]
[1777039518644,31.11,77920.73,1.55,0.39707,0.00018,26.06288]
[1777039519998,31.11,77918.83,1.55,0.39672,0.00018,26.05609]
[1777039520144,31.11,77918.83,1.55,0.39672,0.00018,26.05609]
[1777039520665,31.11,77919.8,1.55,0.3969,0.00018,26.05957]
[1777039521027,31.11,77919.8,1.55,0.3969,0.00018,26.05957]
[1777039521063,31.11,77922.03,1.55,0.39731,0.00018,26.06753]
[1777039521532,31.11,77922.03,1.55,0.39731,0.00018,26.06753]
[1777039521585,31.11,77922.03,1.55,0.39731,0.00018,26.06753]
[1777039521680,31.11,77922.03,1.55,0.39731,0.00018,26.06753]
[1777039521883,31.11,77922.03,1.55,0.39731,0.00018,26.06753]
[1777039522041,31.11,77922.03,1.55,0.39731,0.00018,26.06753]
[1777039522095,31.11,77922.03,1.55,0.39731,0.00018,26.06753]
[1777039522139,31.11,77922.03,1.55,0.39731,0.00018,26.06753]
[1777039522197,31.11,77931.75,1.55,0.39909,0.00018,26.1019]
[1777039522424,31.11,77931.75,1.55,0.39909,0.00018,26.1019]
[1777039522467,31.11,77931.75,1.55,0.39909,0.00018,26.1019]
[1777039522642,31.11,77931.75,1.55,0.39909,0.00018,26.1019]
[1777039522915,31.11,77931.75,1.55,0.39909,0.00018,26.1019]
[1777039522934,31.11,77931.75,1.55,0.39909,0.00018,26.1019]
[1777039523053,31.11,77931.75,1.55,0.39909,0.00018,26.1019]
[1777039523705,31.11,77931.75,1.55,0.39909,0.00018,26.1019]
[1777039523930,31.11,77931.75,1.55,0.39909,0.00018,26.1019]
[1777039524032,31.11,77936.48,1.55,0.39996,0.00018,26.11842]
[1777039524618,31.11,77936.48,1.55,0.39996,0.00018,26.11842]
[1777039525012,31.11,77936.93,1.55,0.40004,0.00018,26.11997]
[1777039528038,31.11,77946.31,1.55,0.40176,0.00018,26.15229]
[1777039530048,31.11,77962.95,1.55,0.40482,0.00018,26.20854]
[1777039532061,31.11,77971.06,1.55,0.4063,0.00018,26.23183]
[1777039532894,31.11,77971.06,1.55,0.4063,0.00018,26.23183]
[1777039533169,31.11,77970.87,1.55,0.40626,0.00018,26.23116]
[1777039534179,31.11,77961.0,1.55,0.40444,0.00018,26.19835]
[1777039536098,31.1,77955.58,1.55,0.40343,0.00018,26.17999]
[1777039537065,31.1,77955.58,1.55,0.40343,0.00018,26.17999]
[1777039538092,31.1,77949.36,1.55,0.40228,0.00018,26.15881]
[1777039538167,31.1,77949.81,1.55,0.40236,0.00018,26.1603]
[1777039539112,31.1,77949.81,1.55,0.40236,0.00018,26.1603]
[1777039539213,31.1,77949.51,1.55,0.4023,0.00018,26.15915]
[1777039542127,31.1,77949.08,1.55,0.40222,0.00018,26.15761]
[1777039542214,31.1,77963.61,1.55,0.40489,0.00018,26.2066]
[1777039543191,31.1,77970.51,1.55,0.40616,0.00018,26.22943]
[1777039543289,31.1,77970.51,1.55,0.40616,0.00018,26.22943]
[1777039544154,31.1,77970.51,1.55,0.40616,0.00018,26.22944]
[1777039547009,31.1,77970.27,1.55,0.40611,0.00018,26.22862]
[1777039547025,31.1,77970.27,1.55,0.40611,0.00018,26.22862]
[1777039547260,31.1,77963.47,1.55,0.40486,0.00018,26.20603]
[1777039552294,31.09,77959.79,1.55,0.40417,0.00018,26.19356]
[1777039552550,31.09,77959.79,1.55,0.40417,0.00018,26.19356]
[1777039552588,31.09,77959.79,1.55,0.40417,0.00018,26.19356]
[1777039552622,31.09,77959.79,1.55,0.40417,0.00018,26.19356]
[1777039552696,31.09,77959.79,1.55,0.40417,0.00018,26.19356]
[1777039552745,31.09,77959.79,1.55,0.40417,0.00018,26.19356]
[1777039552909,31.09,77959.79,1.55,0.40417,0.00018,26.19356]
[1777039553002,31.09,77959.79,1.55,0.40417,0.00018,26.19356]
[1777039553092,31.09,77959.79,1.55,0.40417,0.00018,26.19356]
[1777039553114,31.09,77959.79,1.55,0.40417,0.00018,26.19356]
[1777039553183,31.09,77959.79,1.55,0.40417,0.00018,26.19356]
[1777039553276,31.09,77939.96,1.55,0.40052,0.00018,26.12586]
[1777039553442,31.09,77939.96,1.55,0.40052,0.00018,26.12586]
[1777039553578,31.09,77939.96,1.55,0.40052,0.00018,26.12586]
[1777039553912,31.09,77939.96,1.55,0.40052,0.00018,26.12586]
[1777039554140,31.09,77939.96,1.55,0.40052,0.00018,26.12586]
[1777039554274,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039554333,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039554441,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039554579,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039554809,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039554832,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039554876,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039554906,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039555035,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039555071,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039555119,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039555158,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039555192,31.09,77938.52,1.55,0.40025,0.00018,26.1208]
[1777039555201,31.09,77922.38,1.55,0.39728,0.00018,26.06396]
[1777039555329,31.09,77922.38,1.55,0.39728,0.00018,26.06396]
[1777039555405,31.09,77922.38,1.55,0.39728,0.00018,26.06396]
[1777039555760,31.09,77922.38,1.55,0.39728,0.00018,26.06396]
[1777039555792,31.09,77922.38,1.55,0.39728,0.00018,26.06396]
[1777039556034,31.09,77922.38,1.55,0.39728,0.00018,26.06396]
[1777039556037,31.09,77922.38,1.55,0.39728,0.00018,26.06396]
[1777039556152,31.09,77922.38,1.55,0.39728,0.00018,26.06396]
[1777039556195,31.09,77901.87,1.55,0.39352,0.00018,25.98972]
[1777039557200,31.09,77888.97,1.55,0.39116,0.00018,25.94186]
[1777039557757,31.09,77888.97,1.55,0.39116,0.00018,25.94186]
[1777039557798,31.09,77888.97,1.55,0.39116,0.00018,25.94186]
[1777039557858,31.09,77886.5,1.55,0.39071,0.00018,25.93253]
[1777039559248,31.09,77886.5,1.55,0.39071,0.00018,25.93253]
[1777039559916,31.09,77885.9,1.55,0.3906,0.00018,25.93024]
[1777039560250,31.09,77885.47,1.55,0.39052,0.00018,25.9286]
[1777039560905,31.09,77885.47,1.55,0.39052,0.00018,25.9286]
[1777039561009,31.09,77885.47,1.55,0.39052,0.00018,25.9286]
[1777039561099,31.09,77885.47,1.55,0.39052,0.00018,25.9286]
[1777039561126,31.09,77885.47,1.55,0.39052,0.00018,25.9286]
[1777039561150,31.09,77885.47,1.55,0.39052,0.00018,25.9286]
[1777039561247,31.09,77885.47,1.55,0.39052,0.00018,25.9286]
[1777039561187,31.09,77884.55,1.55,0.39035,0.00018,25.9251]
[1777039561614,31.09,77884.55,1.55,0.39035,0.00018,25.9251]
[1777039561652,31.09,77884.55,1.55,0.39035,0.00018,25.9251]
[1777039561817,31.09,77884.55,1.55,0.39035,0.00018,25.9251]
[1777039562026,31.09,77884.55,1.55,0.39035,0.00018,25.9251]
[1777039562127,31.09,77866.65,1.55,0.38708,0.00018,25.85674]
[1777039563237,31.09,77866.65,1.55,0.38708,0.00018,25.85674]
[1777039563257,31.09,77866.65,1.55,0.38708,0.00018,25.85674]
[1777039563260,31.09,77866.65,1.55,0.38708,0.00018,25.85674]
[1777039563270,31.09,77866.65,1.55,0.38708,0.00018,25.85674]
[1777039563283,31.09,77866.65,1.55,0.38708,0.00018,25.85674]
[1777039563264,31.09,77863.25,1.55,0.38646,0.00018,25.84353]
[1777039563399,31.09,77863.25,1.55,0.38646,0.00018,25.84353]
[1777039563875,31.09,77863.25,1.55,0.38646,0.00018,25.84353]
[1777039563981,31.09,77863.25,1.55,0.38646,0.00018,25.84353]
[1777039563999,31.09,77863.25,1.55,0.38646,0.00018,25.84353]
[1777039564010,31.09,77863.25,1.55,0.38646,0.00018,25.84353]
[1777039564052,31.09,77865.73,1.55,0.38691,0.00018,25.85316]
[1777039564634,31.09,77865.73,1.55,0.38691,0.00018,25.85316]
[1777039565051,31.09,77865.73,1.55,0.38691,0.00018,25.85316]
[1777039565068,31.09,77865.73,1.55,0.38691,0.00018,25.85316]
[1777039565188,31.09,77864.65,1.55,0.38672,0.00018,25.84899]
[1777039565711,31.09,77864.65,1.55,0.38672,0.00018,25.84899]
[1777039566267,31.09,77861.55,1.55,0.38615,0.00018,25.83698]
[1777039566541,31.09,77861.55,1.55,0.38615,0.00018,25.83698]
[1777039566565,31.09,77861.55,1.55,0.38615,0.00018,25.83698]
[1777039566957,31.09,77861.55,1.55,0.38615,0.00018,25.83698]
[1777039567051,31.09,77861.55,1.55,0.38615,0.00018,25.83698]
[1777039568614,31.09,77858.59,1.55,0.38561,0.00018,25.82546]
[1777039569029,31.09,77858.59,1.55,0.38561,0.00018,25.82546]
[1777039569038,31.09,77858.59,1.55,0.38561,0.00018,25.82546]
[1777039569051,31.09,77858.59,1.55,0.38561,0.00018,25.82546]
[1777039569098,31.09,77858.59,1.55,0.38561,0.00018,25.82546]
[1777039569263,31.09,77858.59,1.55,0.38561,0.00018,25.82546]
[1777039569109,31.09,77861.87,1.55,0.38621,0.00018,25.83827]
[1777039569465,31.09,77861.87,1.55,0.38621,0.00018,25.83827]
[1777039570094,31.09,77858.21,1.55,0.38555,0.00018,25.82401]
[1777039570681,31.09,77858.21,1.55,0.38555,0.00018,25.82401]
[1777039570704,31.09,77858.21,1.55,0.38555,0.00018,25.82401]
[1777039571667,31.09,77863.06,1.55,0.38643,0.00018,25.84291]
[1777039571685,31.09,77863.06,1.55,0.38643,0.00018,25.84291]
[1777039571809,31.09,77863.06,1.55,0.38643,0.00018,25.84291]
[1777039571905,31.09,77863.06,1.55,0.38643,0.00018,25.84291]
[1777039572030,31.09,77863.06,1.55,0.38643,0.00018,25.84291]
[1777039572149,31.09,77863.06,1.55,0.38643,0.00018,25.84291]
[1777039572280,31.09,77864.49,1.55,0.38669,0.00018,25.84847]
[1777039572973,31.09,77879.93,1.55,0.38951,0.00018,25.90771]
[1777039573399,31.09,77879.93,1.55,0.38951,0.00018,25.90771]
[1777039574013,31.09,77879.93,1.55,0.38951,0.00018,25.90771]
[1777039574066,31.09,77879.93,1.55,0.38951,0.00018,25.90771]
[1777039574284,31.09,77883.77,1.55,0.39021,0.00018,25.92226]
[1777039574761,31.09,77883.77,1.55,0.39021,0.00018,25.92226]
[1777039575044,31.09,77892.21,1.55,0.39175,0.00018,25.9539]
[1777039575627,31.09,77892.21,1.55,0.39175,0.00018,25.9539]
[1777039576047,31.09,77892.21,1.55,0.39175,0.00018,25.9539]
[1777039576293,31.09,77892.21,1.55,0.39175,0.00018,25.9539]
[1777039576304,31.09,77892.21,1.55,0.39175,0.00018,25.9539]
[1777039576169,31.09,77890.81,1.55,0.3915,0.00018,25.94865]
[1777039576330,31.09,77890.81,1.55,0.3915,0.00018,25.94865]
[1777039576392,31.09,77890.81,1.55,0.3915,0.00018,25.94865]
[1777039576423,31.09,77890.81,1.55,0.3915,0.00018,25.94865]
[1777039576724,31.09,77890.81,1.55,0.3915,0.00018,25.94865]
[1777039576829,31.09,77886.72,1.55,0.39075,0.00018,25.93328]
[1777039579072,31.09,77886.4,1.55,0.39069,0.00018,25.93204]
[1777039579634,31.09,77884.64,1.55,0.39036,0.00018,25.92538]
[1777039579849,31.09,77885.12,1.55,0.39045,0.00018,25.92716]
[1777039580924,31.09,77885.12,1.55,0.39045,0.00018,25.92716]
[1777039582904,31.09,77884.64,1.55,0.39036,0.00018,25.9253]
[1777039588232,31.09,77879.86,1.55,0.38948,0.00018,25.90706]
[1777039588259,31.09,77879.86,1.55,0.38948,0.00018,25.90706]
[1777039589785,31.08,77879.79,1.55,0.38946,0.00018,25.90675]
[1777039589948,31.08,77879.79,1.55,0.38946,0.00018,25.90675]
[1777039589957,31.08,77879.79,1.55,0.38946,0.00018,25.90675]
[1777039589961,31.08,77879.79,1.55,0.38946,0.00018,25.90675]
[1777039590047,31.08,77879.79,1.55,0.38946,0.00018,25.90675]
[1777039590282,31.08,77879.79,1.55,0.38946,0.00018,25.90675]
[1777039590245,31.08,77879.67,1.55,0.38944,0.00018,25.90626]
[1777039590626,31.08,77879.67,1.55,0.38944,0.00018,25.90626]
[1777039590682,31.08,77879.67,1.55,0.38944,0.00018,25.90626]
[1777039591096,31.08,77872.26,1.55,0.38807,0.00018,25.87442]
[1777039592878,31.08,77865.18,1.55,0.38677,0.00018,25.84706]
[1777039593839,31.08,77865.18,1.55,0.38677,0.00018,25.84706]
[1777039593881,31.08,77865.18,1.55,0.38677,0.00018,25.84706]
[1777039594051,31.08,77865.18,1.55,0.38677,0.00018,25.84706]
[1777039594059,31.08,77865.18,1.55,0.38677,0.00018,25.84706]
[1777039594164,31.08,77864.37,1.55,0.38663,0.00018,25.84392]
[1777039595868,31.08,77864.37,1.55,0.38663,0.00018,25.84393]
[1777039595980,31.08,77863.89,1.55,0.38654,0.00018,25.84208]
[1777039596882,31.08,77863.89,1.55,0.38654,0.00018,25.84208]
[1777039596922,31.08,77863.89,1.55,0.38654,0.00018,25.84208]
[1777039596951,31.08,77863.89,1.55,0.38654,0.00018,25.84208]
[1777039597253,31.08,77863.89,1.55,0.38654,0.00018,25.84208]
[1777039597317,31.08,77867.93,1.55,0.38728,0.00018,25.85773]
[1777039597827,31.08,77867.93,1.55,0.38728,0.00018,25.85773]
[1777039597861,31.08,77867.93,1.55,0.38728,0.00018,25.85773]
[1777039597929,31.08,77867.93,1.55,0.38728,0.00018,25.85773]
[1777039598013,31.08,77867.93,1.55,0.38728,0.00018,25.85773]
[1777039598049,31.08,77874.46,1.55,0.38847,0.00018,25.88283]
[1777039600801,31.08,77878.32,1.55,0.38917,0.00018,25.89752]
[1777039602210,31.08,77878.32,1.55,0.38917,0.00018,25.89752]
[1777039602299,31.08,77881.48,1.55,0.38975,0.00018,25.90948]
[1777039602403,31.08,77881.48,1.55,0.38975,0.00018,25.90948]
[1777039602482,31.08,77881.48,1.55,0.38975,0.00018,25.90948]
[1777039602576,31.08,77881.48,1.55,0.38975,0.00018,25.90948]
[1777039602673,31.08,77881.48,1.55,0.38975,0.00018,25.90948]
[1777039603203,31.08,77881.48,1.55,0.38975,0.00018,25.90948]
[1777039603299,31.08,77891.9,1.55,0.39165,0.00018,25.94863]
[1777039603543,31.08,77891.9,1.55,0.39165,0.00018,25.94863]
[1777039603896,31.08,77891.9,1.55,0.39165,0.00018,25.94863]
[1777039604043,31.08,77891.9,1.55,0.39165,0.00018,25.94863]
[1777039604144,31.08,77902.25,1.55,0.39354,0.00018,25.98692]
[1777039604910,31.08,77902.25,1.55,0.39354,0.00018,25.98692]
[1777039605001,31.08,77902.25,1.55,0.39354,0.00018,25.98692]
[1777039605069,31.08,77902.25,1.55,0.39354,0.00018,25.98692]
[1777039605560,31.08,77909.14,1.55,0.3948,0.00018,26.01206]
[1777039605656,31.08,77909.14,1.55,0.3948,0.00018,26.01206]
[1777039606100,31.08,77909.14,1.55,0.3948,0.00018,26.01206]
[1777039606201,31.08,77909.14,1.55,0.3948,0.00018,26.01206]
[1777039606279,31.08,77923.61,1.55,0.39746,0.00018,26.06416]
[1777039606733,31.08,77923.61,1.55,0.39746,0.00018,26.06416]
[1777039607755,31.08,77923.61,1.55,0.39746,0.00018,26.06416]
[1777039608289,31.08,77923.61,1.55,0.39746,0.00018,26.06416]
[1777039608288,31.08,77922.99,1.55,0.39733,0.00018,26.06174]
[1777039608478,31.08,77922.99,1.55,0.39733,0.00018,26.06174]
[1777039609309,31.08,77920.61,1.55,0.3969,0.00018,26.05324]
[1777039609763,31.08,77920.61,1.55,0.3969,0.00018,26.05324]
[1777039609887,31.08,77920.61,1.55,0.3969,0.00018,26.05324]
[1777039609980,31.08,77920.61,1.55,0.3969,0.00018,26.05324]
[1777039610078,31.08,77918.39,1.55,0.39649,0.00018,26.04528]
[1777039614637,31.08,77914.09,1.55,0.3957,0.00018,26.02982]
[1777039614848,31.08,77914.09,1.55,0.3957,0.00018,26.02982]
[1777039616328,31.08,77924.91,1.55,0.39769,0.00018,26.06862]
[1777039617463,31.08,77924.91,1.55,0.39769,0.00018,26.06861]
[1777039617897,31.08,77924.91,1.55,0.39769,0.00018,26.06861]
[1777039617931,31.08,77924.91,1.55,0.39769,0.00018,26.06861]
[1777039617941,31.08,77924.91,1.55,0.39769,0.00018,26.06861]
[1777039618190,31.08,77924.91,1.55,0.39769,0.00018,26.06861]
[1777039618232,31.08,77921.06,1.55,0.39698,0.00018,26.05489]
[1777039618408,31.08,77921.06,1.55,0.39698,0.00018,26.05489]
[1777039619666,31.08,77921.06,1.55,0.39698,0.00018,26.05489]
[1777039619710,31.08,77921.06,1.55,0.39698,0.00018,26.05489]
[1777039619723,31.08,77921.06,1.55,0.39698,0.00018,26.05489]
[1777039619756,31.08,77921.06,1.55,0.39698,0.00018,26.05489]
[1777039619855,31.08,77921.06,1.55,0.39698,0.00018,26.05489]
[1777039620277,31.08,77920.6,1.55,0.3969,0.00018,26.05325]
[1777039620696,31.08,77920.6,1.55,0.3969,0.00018,26.05325]
[1777039620838,31.08,77920.6,1.55,0.3969,0.00018,26.05325]
[1777039621202,31.08,77920.6,1.55,0.3969,0.00018,26.05325]
[1777039621338,31.08,77920.6,1.55,0.3969,0.00018,26.05325]
[1777039621303,31.08,77914.85,1.55,0.39584,0.00018,26.03259]
[1777039621428,31.08,77914.85,1.55,0.39584,0.00018,26.03259]
[1777039621544,31.08,77914.85,1.55,0.39584,0.00018,26.03259]
[1777039621699,31.08,77914.85,1.55,0.39584,0.00018,26.03259]
[1777039621737,31.08,77914.85,1.55,0.39584,0.00018,26.03259]
[1777039622293,31.08,77914.85,1.55,0.39584,0.00018,26.03259]
[1777039622296,31.08,77914.85,1.55,0.39584,0.00018,26.03259]
[1777039622293,31.08,77901.57,1.55,0.39341,0.00018,25.98421]
[1777039622368,31.08,77901.57,1.55,0.39341,0.00018,25.98421]
[1777039622483,31.08,77901.57,1.55,0.39341,0.00018,25.98421]
[1777039622619,31.08,77901.57,1.55,0.39341,0.00018,25.98421]
[1777039622920,31.08,77901.57,1.55,0.39341,0.00018,25.98421]
[1777039623244,31.08,77885.6,1.55,0.39048,0.00018,25.92469]
[1777039624535,31.08,77885.6,1.55,0.39048,0.00018,25.92469]
[1777039625006,31.08,77885.6,1.55,0.39048,0.00018,25.92469]
[1777039625019,31.08,77885.6,1.55,0.39048,0.00018,25.92469]
[1777039625208,31.08,77885.6,1.55,0.39048,0.00018,25.92469]
[1777039625314,31.08,77885.6,1.55,0.39048,0.00018,25.92469]
[1777039625340,31.08,77885.6,1.55,0.39048,0.00018,25.92469]
[1777039625300,31.08,77881.92,1.55,0.38981,0.00018,25.91075]
[1777039625489,31.08,77881.92,1.55,0.38981,0.00018,25.91075]
[1777039625625,31.08,77881.92,1.55,0.38981,0.00018,25.91075]
[1777039625769,31.08,77881.92,1.55,0.38981,0.00018,25.91075]
[1777039625823,31.08,77881.92,1.55,0.38981,0.00018,25.91075]
[1777039626303,31.08,77881.92,1.55,0.38981,0.00018,25.91075]
[1777039626315,31.08,77860.65,1.55,0.38593,0.00018,25.82899]
[1777039626721,31.08,77860.65,1.55,0.38593,0.00018,25.82899]
[1777039626854,31.08,77860.65,1.55,0.38593,0.00018,25.82899]
[1777039626966,31.08,77860.65,1.55,0.38593,0.00018,25.82899]
[1777039627200,31.08,77860.65,1.55,0.38593,0.00018,25.82899]
[1777039627255,31.08,77838.85,1.55,0.38196,0.00018,25.74268]
[1777039627465,31.08,77838.85,1.55,0.38196,0.00018,25.74268]
[1777039627641,31.08,77838.85,1.55,0.38196,0.00018,25.74268]
[1777039627793,31.08,77838.85,1.55,0.38196,0.00018,25.74268]
[1777039628011,31.08,77838.85,1.55,0.38196,0.00018,25.74268]
[1777039628146,31.08,77838.85,1.55,0.38196,0.00018,25.74268]
[1777039628155,31.08,77838.85,1.55,0.38196,0.00018,25.74268]
[1777039628320,31.08,77816.3,1.55,0.37786,0.00018,25.65069]
[1777039628988,31.08,77816.3,1.55,0.37786,0.00018,25.65069]
[1777039629239,31.08,77816.3,1.55,0.37786,0.00018,25.65069]
[1777039629343,31.08,77816.3,1.55,0.37786,0.00018,25.65069]
[1777039629418,31.08,77804.26,1.55,0.37568,0.00018,25.60053]
[1777039629716,31.08,77804.26,1.55,0.37568,0.00018,25.60053]
[1777039629936,31.08,77804.26,1.55,0.37568,0.00018,25.60053]
[1777039630345,31.08,77804.26,1.55,0.37568,0.00018,25.60053]
[1777039630348,31.08,77801.57,1.55,0.37519,0.00018,25.58924]
[1777039630489,31.08,77801.57,1.55,0.37519,0.00018,25.58924]
[1777039630626,31.08,77801.57,1.55,0.37519,0.00018,25.58924]
[1777039631228,31.08,77801.57,1.55,0.37519,0.00018,25.58924]
[1777039631246,31.08,77801.57,1.55,0.37519,0.00018,25.58924]
[1777039631308,31.08,77804.05,1.55,0.37565,0.00018,25.59977]
[1777039631370,31.08,77804.05,1.55,0.37565,0.00018,25.59977]
[1777039632304,31.08,77804.05,1.55,0.37565,0.00018,25.59977]
[1777039632364,31.08,77815.15,1.55,0.37766,0.00018,25.64609]
[1777039632443,31.08,77815.15,1.55,0.37766,0.00018,25.64609]
[1777039632939,31.08,77815.15,1.55,0.37766,0.00018,25.64609]
[1777039633558,31.08,77815.15,1.55,0.37766,0.00018,25.64609]
[1777039633575,31.08,77815.15,1.55,0.37766,0.00018,25.64609]
[1777039633585,31.08,77815.15,1.55,0.37766,0.00018,25.64609]
[1777039633601,31.08,77815.15,1.55,0.37766,0.00018,25.64609]
[1777039633640,31.08,77815.15,1.55,0.37766,0.00018,25.64609]
[1777039634091,31.08,77815.15,1.55,0.37766,0.00018,25.64609]
[1777039634297,31.08,77808.17,1.55,0.3764,0.00018,25.6171]
[1777039634544,31.08,77808.17,1.55,0.3764,0.00018,25.6171]
[1777039635169,31.08,77808.17,1.55,0.3764,0.00018,25.61713]
[1777039635399,31.08,77808.17,1.55,0.3764,0.00018,25.61713]
[1777039636173,31.08,77805.35,1.55,0.37589,0.00018,25.60538]
[1777039636988,31.08,77805.35,1.55,0.37589,0.00018,25.60538]
[1777039637105,31.08,77805.35,1.55,0.37589,0.00018,25.60538]
[1777039637179,31.08,77804.13,1.55,0.37567,0.00018,25.60031]
[1777039638938,31.08,77802.66,1.55,0.37541,0.00018,25.59418]
[1777039639164,31.08,77802.66,1.55,0.37541,0.00018,25.59418]
[1777039639282,31.08,77802.66,1.55,0.37541,0.00018,25.59418]
[1777039639330,31.08,77803.16,1.55,0.3755,0.00018,25.59633]
[1777039639685,31.08,77803.16,1.55,0.3755,0.00018,25.59633]
[1777039639807,31.08,77803.16,1.55,0.3755,0.00018,25.59633]
[1777039640206,31.08,77803.16,1.55,0.3755,0.00018,25.59633]
[1777039640721,31.08,77803.16,1.55,0.3755,0.00018,25.59633]
[1777039641246,31.08,77815.33,1.55,0.37771,0.00018,25.64716]
[1777039641699,31.08,77815.33,1.55,0.37771,0.00018,25.64716]
[1777039642121,31.08,77815.33,1.55,0.37771,0.00018,25.64716]
[1777039642222,31.08,77814.82,1.55,0.37761,0.00018,25.64507]
[1777039642556,31.08,77814.82,1.55,0.37761,0.00018,25.64507]
[1777039642565,31.08,77814.82,1.55,0.37761,0.00018,25.64507]
[1777039643244,31.08,77816.08,1.55,0.37784,0.00018,25.6503]
[1777039643725,31.08,77816.08,1.55,0.37784,0.00018,25.6503]
[1777039643732,31.08,77816.08,1.55,0.37784,0.00018,25.6503]
[1777039644228,31.08,77816.08,1.55,0.37784,0.00018,25.65032]
[1777039644483,31.08,77816.08,1.55,0.37784,0.00018,25.65032]
[1777039644758,31.08,77816.08,1.55,0.37784,0.00018,25.65032]
[1777039645236,31.08,77813.44,1.55,0.37737,0.00018,25.63941]
[1777039645795,31.08,77813.44,1.55,0.37737,0.00018,25.63941]
[1777039645903,31.08,77813.44,1.55,0.37737,0.00018,25.63941]
[1777039645956,31.08,77813.44,1.55,0.37737,0.00018,25.63941]
[1777039645989,31.08,77813.44,1.55,0.37737,0.00018,25.63941]
[1777039646017,31.08,77813.44,1.55,0.37737,0.00018,25.63941]
[1777039646243,31.08,77813.34,1.55,0.37735,0.00018,25.63901]
[1777039647767,31.08,77808.73,1.55,0.37652,0.00018,25.61986]
[1777039647782,31.08,77808.73,1.55,0.37652,0.00018,25.61986]
[1777039648257,31.08,77805.66,1.55,0.37596,0.00018,25.60707]
[1777039649423,31.08,77806.78,1.55,0.37617,0.00018,25.6118]
[1777039650271,31.08,77806.51,1.55,0.37612,0.00018,25.61071]
[1777039650806,31.08,77806.51,1.55,0.37612,0.00018,25.61071]
[1777039650905,31.08,77806.51,1.55,0.37612,0.00018,25.61071]
[1777039650938,31.08,77806.51,1.55,0.37612,0.00018,25.61071]
[1777039651031,31.08,77806.51,1.55,0.37612,0.00018,25.61071]
[1777039651047,31.08,77806.51,1.55,0.37612,0.00018,25.61071]
[1777039651116,31.08,77806.51,1.55,0.37612,0.00018,25.61071]
[1777039651124,31.08,77806.51,1.55,0.37612,0.00018,25.61071]
[1777039651280,31.09,77803.72,1.55,0.3756,0.00018,25.59547]
[1777039652896,31.09,77809.52,1.55,0.37665,0.00018,25.61977]
[1777039654709,31.09,77813.21,1.55,0.37732,0.00018,25.63515]
[1777039654752,31.09,77813.21,1.55,0.37732,0.00018,25.63515]
[1777039654860,31.09,77813.21,1.55,0.37732,0.00018,25.63515]
[1777039654872,31.09,77813.21,1.55,0.37732,0.00018,25.63515]
[1777039654913,31.09,77813.21,1.55,0.37732,0.00018,25.63515]
[1777039655306,31.09,77813.71,1.55,0.37741,0.00018,25.63725]
[1777039656313,31.09,77821.51,1.55,0.37883,0.00018,25.66943]
[1777039657202,31.09,77821.51,1.55,0.37883,0.00018,25.66943]
[1777039657309,31.09,77821.51,1.55,0.37883,0.00018,25.66943]
[1777039657682,31.09,77824.55,1.55,0.37938,0.00018,25.68188]
[1777039658368,31.09,77824.55,1.55,0.37938,0.00018,25.68188]
[1777039658327,31.09,77827.25,1.55,0.37987,0.00018,25.69289]
[1777039659334,31.09,77821.68,1.55,0.37886,0.00018,25.67011]
[1777039661294,31.09,77821.99,1.55,0.37892,0.00018,25.67139]
[1777039661348,31.09,77822.45,1.55,0.379,0.00018,25.67328]
[1777039662741,31.09,77822.48,1.55,0.379,0.00018,25.6734]
[1777039663362,31.09,77822.5,1.55,0.37901,0.00018,25.67349]
[1777039666492,31.09,77823.76,1.55,0.37924,0.00018,25.67865]
[1777039666511,31.09,77823.76,1.55,0.37924,0.00018,25.67865]
[1777039666665,31.09,77823.76,1.55,0.37924,0.00018,25.67865]
[1777039666851,31.09,77823.76,1.55,0.37924,0.00018,25.67865]
[1777039666913,31.09,77823.76,1.55,0.37924,0.00018,25.67865]
[1777039666922,31.09,77823.76,1.55,0.37924,0.00018,25.67865]
[1777039667393,31.09,77824.34,1.55,0.37934,0.00018,25.68102]
[1777039667620,31.09,77824.34,1.55,0.37934,0.00018,25.68102]
[1777039667653,31.09,77824.34,1.55,0.37934,0.00018,25.68102]
[1777039668398,31.09,77836.58,1.55,0.38156,0.00018,25.73066]
[1777039668486,31.09,77836.58,1.55,0.38156,0.00018,25.73066]
[1777039669330,31.09,77836.58,1.55,0.38156,0.00018,25.73066]
[1777039669406,31.09,77837.19,1.55,0.38167,0.00018,25.73309]
[1777039669840,31.09,77837.19,1.55,0.38167,0.00018,25.73309]
[1777039670412,31.09,77837.02,1.55,0.38164,0.00018,25.73237]
[1777039673292,31.08,77835.56,1.55,0.38137,0.00018,25.72646]
[1777039673390,31.08,77830.42,1.55,0.38044,0.00018,25.70562]
[1777039673874,31.08,77830.42,1.55,0.38044,0.00018,25.70562]
[1777039673908,31.08,77832.21,1.55,0.38076,0.00018,25.71288]
[1777039675137,31.08,77832.21,1.55,0.38076,0.00018,25.71288]
[1777039675200,31.08,77832.21,1.55,0.38076,0.00018,25.71288]
[1777039675224,31.08,77832.21,1.55,0.38076,0.00018,25.71288]
[1777039675280,31.08,77830.51,1.55,0.38045,0.00018,25.70595]
[1777039676436,31.08,77830.51,1.55,0.38045,0.00018,25.70595]
[1777039676474,31.08,77843.07,1.55,0.38273,0.00018,25.75648]
[1777039677480,31.08,77843.07,1.55,0.38273,0.00018,25.75648]
[1777039677542,31.08,77843.07,1.55,0.38273,0.00018,25.75648]
[1777039678326,31.08,77843.07,1.55,0.38273,0.00018,25.75648]
[1777039678377,31.08,77843.07,1.55,0.38273,0.00018,25.75648]
[1777039678383,31.08,77843.07,1.55,0.38273,0.00018,25.75648]
[1777039678391,31.08,77843.07,1.55,0.38273,0.00018,25.75648]
[1777039678358,31.08,77839.1,1.55,0.38201,0.00018,25.74052]
[1777039679304,31.08,77839.1,1.55,0.38201,0.00018,25.74052]
[1777039679334,31.08,77839.1,1.55,0.38201,0.00018,25.74052]
[1777039679346,31.08,77839.1,1.55,0.38201,0.00018,25.74052]
[1777039679388,31.08,77839.1,1.55,0.38201,0.00018,25.74052]
[1777039679405,31.08,77828.97,1.55,0.38017,0.00018,25.69957]
[1777039679665,31.08,77828.97,1.55,0.38017,0.00018,25.69957]
[1777039679727,31.08,77828.97,1.55,0.38017,0.00018,25.69957]
[1777039679777,31.08,77828.97,1.55,0.38017,0.00018,25.69957]
[1777039679876,31.08,77828.97,1.55,0.38017,0.00018,25.69957]
[1777039680417,31.08,77826.97,1.55,0.3798,0.00018,25.69141]
[1777039682428,31.08,77818.91,1.55,0.37834,0.00018,25.65837]
[1777039683952,31.08,77823.93,1.55,0.37925,0.00018,25.67899]
[1777039684054,31.08,77829.0,1.55,0.38017,0.00018,25.69967]
[1777039684678,31.08,77829.0,1.55,0.38017,0.00018,25.69967]
[1777039684744,31.08,77829.0,1.55,0.38017,0.00018,25.69967]
[1777039685439,31.08,77831.94,1.55,0.3807,0.00018,25.71159]
[1777039687061,31.08,77832.8,1.55,0.38086,0.00018,25.71505]
[1777039687127,31.08,77834.73,1.55,0.38121,0.00018,25.72283]
[1777039687723,31.08,77834.73,1.55,0.38121,0.00018,25.72283]
[1777039687944,31.08,77834.73,1.55,0.38121,0.00018,25.72283]
[1777039688142,31.08,77834.73,1.55,0.38121,0.00018,25.72283]
[1777039688329,31.08,77834.73,1.55,0.38121,0.00018,25.72283]
[1777039688372,31.08,77834.73,1.55,0.38121,0.00018,25.72283]
[1777039688373,31.08,77834.55,1.55,0.38117,0.00018,25.72208]
[1777039688768,31.08,77834.55,1.55,0.38117,0.00018,25.72208]
[1777039688865,31.08,77834.55,1.55,0.38117,0.00018,25.72208]
[1777039688931,31.08,77834.55,1.55,0.38117,0.00018,25.72208]
[1777039689052,31.08,77834.55,1.55,0.38117,0.00018,25.72208]
[1777039689080,31.08,77834.55,1.55,0.38117,0.00018,25.72208]
[1777039689110,31.08,77834.55,1.55,0.38117,0.00018,25.72208]
[1777039689153,31.08,77852.05,1.55,0.38436,0.00018,25.79193]
[1777039690219,31.08,77852.05,1.55,0.38436,0.00018,25.79193]
[1777039690355,31.08,77852.05,1.55,0.38436,0.00018,25.79193]
[1777039690425,31.08,77852.05,1.55,0.38436,0.00018,25.79193]
[1777039690404,31.08,77860.41,1.55,0.38588,0.00018,25.82473]
[1777039690459,31.08,77860.41,1.55,0.38588,0.00018,25.82473]
[1777039691339,31.08,77868.56,1.55,0.38736,0.00018,25.85633]
[1777039694310,31.08,77860.77,1.55,0.38594,0.00018,25.82604]
[1777039695206,31.08,77860.77,1.55,0.38594,0.00018,25.82604]
[1777039695365,31.08,77863.57,1.55,0.38645,0.00018,25.83692]
[1777039696966,31.08,77863.57,1.55,0.38645,0.00018,25.83692]
[1777039697065,31.08,77863.57,1.55,0.38645,0.00018,25.83692]
[1777039697102,31.08,77863.57,1.55,0.38645,0.00018,25.83692]
[1777039697215,31.08,77863.57,1.55,0.38645,0.00018,25.83692]
[1777039697273,31.08,77863.57,1.55,0.38645,0.00018,25.83692]
[1777039697373,31.08,77871.38,1.55,0.38787,0.00018,25.86707]
[1777039697642,31.08,77871.38,1.55,0.38787,0.00018,25.86707]
[1777039697880,31.08,77871.38,1.55,0.38787,0.00018,25.86707]
[1777039698221,31.08,77871.38,1.55,0.38787,0.00018,25.86707]
[1777039698292,31.08,77871.38,1.55,0.38787,0.00018,25.86707]
[1777039698320,31.08,77845.52,1.55,0.38316,0.00018,25.76582]
[1777039698853,31.08,77845.52,1.55,0.38316,0.00018,25.76582]
[1777039699172,31.08,77845.52,1.55,0.38316,0.00018,25.76582]
[1777039699175,31.08,77845.37,1.55,0.38313,0.00018,25.76522]
[1777039699596,31.08,77845.37,1.55,0.38313,0.00018,25.76522]
[1777039700348,31.08,77845.37,1.55,0.38313,0.00018,25.76522]
[1777039700408,31.08,77844.69,1.55,0.383,0.00018,25.76249]
[1777039700616,31.08,77844.69,1.55,0.383,0.00018,25.76249]
[1777039700630,31.08,77844.69,1.55,0.383,0.00018,25.76249]
[1777039700673,31.08,77844.69,1.55,0.383,0.00018,25.76249]
[1777039700745,31.08,77852.01,1.55,0.38434,0.00018,25.79153]
[1777039701771,31.08,77852.01,1.55,0.38434,0.00018,25.79153]
[1777039701857,31.08,77856.56,1.55,0.38517,0.00018,25.80944]
[1777039702961,31.08,77856.56,1.55,0.38517,0.00018,25.80944]
[1777039703014,31.08,77856.56,1.55,0.38517,0.00018,25.80944]
[1777039703035,31.08,77856.56,1.55,0.38517,0.00018,25.80944]
[1777039703090,31.08,77856.56,1.55,0.38517,0.00018,25.80944]
[1777039703101,31.08,77856.56,1.55,0.38517,0.00018,25.80944]
[1777039703119,31.08,77855.54,1.55,0.38498,0.00018,25.80544]
[1777039704673,31.08,77851.61,1.55,0.38426,0.00018,25.78996]
[1777039704708,31.08,77851.61,1.55,0.38426,0.00018,25.78996]
[1777039704748,31.08,77851.61,1.55,0.38426,0.00018,25.78996]
[1777039705327,31.08,77851.61,1.55,0.38426,0.00018,25.78996]
[1777039705399,31.08,77852.53,1.55,0.38443,0.00018,25.79354]
[1777039705683,31.08,77852.53,1.55,0.38443,0.00018,25.79354]
[1777039706406,31.08,77865.46,1.55,0.38679,0.00018,25.84413]
[1777039707507,31.08,77871.72,1.55,0.38793,0.00018,25.86829]
[1777039707741,31.08,77871.72,1.55,0.38793,0.00018,25.86829]
[1777039707759,31.08,77871.72,1.55,0.38793,0.00018,25.86829]
[1777039708618,31.08,77873.28,1.55,0.38822,0.00018,25.87428]
[1777039708653,31.08,77873.28,1.55,0.38822,0.00018,25.87428]
[1777039708788,31.08,77873.28,1.55,0.38822,0.00018,25.87428]
[1777039708840,31.08,77873.28,1.55,0.38822,0.00018,25.87428]
[1777039708865,31.08,77873.28,1.55,0.38822,0.00018,25.87428]
[1777039708987,31.08,77873.28,1.55,0.38822,0.00018,25.87428]
[1777039709277,31.08,77873.28,1.55,0.38822,0.00018,25.87428]
[1777039709296,31.08,77871.67,1.55,0.38792,0.00018,25.86811]
[1777039709635,31.08,77871.67,1.55,0.38792,0.00018,25.86811]
[1777039710332,31.08,77859.58,1.55,0.38571,0.00018,25.82121]
[1777039710583,31.08,77859.58,1.55,0.38571,0.00018,25.82121]
[1777039711304,31.08,77853.68,1.55,0.38462,0.00018,25.7945]
[1777039711971,31.08,77853.68,1.55,0.38462,0.00018,25.7945]
[1777039712239,31.08,77853.68,1.55,0.38462,0.00018,25.7945]
[1777039712340,31.08,77856.03,1.55,0.38505,0.00018,25.80375]
[1777039713874,31.08,77856.03,1.55,0.38505,0.00018,25.80375]
[1777039714132,31.08,77856.03,1.55,0.38505,0.00018,25.80375]
[1777039714206,31.08,77856.03,1.55,0.38505,0.00018,25.80375]
[1777039714293,31.08,77861.83,1.55,0.38611,0.00018,25.82644]
[1777039715929,31.08,77868.52,1.55,0.38733,0.00018,25.85242]
[1777039716594,31.08,77868.52,1.55,0.38733,0.00018,25.85242]
[1777039716889,31.08,77868.52,1.55,0.38733,0.00018,25.85242]
[1777039716994,31.08,77868.52,1.55,0.38733,0.00018,25.85242]
[1777039717343,31.08,77869.43,1.55,0.3875,0.00018,25.85597]
[1777039717827,31.08,77869.43,1.55,0.3875,0.00018,25.85597]
[1777039717883,31.08,77869.43,1.55,0.3875,0.00018,25.85597]
[1777039717928,31.08,77880.79,1.55,0.38957,0.00018,25.89941]
[1777039719932,31.08,77880.79,1.55,0.38958,0.00018,25.89943]
[1777039720007,31.08,77880.79,1.55,0.38958,0.00018,25.89943]
[1777039720079,31.08,77880.79,1.55,0.38958,0.00018,25.89943]
[1777039720112,31.08,77880.79,1.55,0.38958,0.00018,25.89943]
[1777039720119,31.08,77880.79,1.55,0.38958,0.00018,25.89943]
[1777039720314,31.08,77881.88,1.55,0.38977,0.00018,25.90355]
[1777039721525,31.08,77885.74,1.55,0.39048,0.00018,25.91812]
[1777039721544,31.08,77885.74,1.55,0.39048,0.00018,25.91812]
[1777039721556,31.08,77885.74,1.55,0.39048,0.00018,25.91812]
[1777039721772,31.08,77885.74,1.55,0.39048,0.00018,25.91812]
[1777039726054,31.08,77890.76,1.55,0.39139,0.00018,25.9369]
[1777039726076,31.08,77890.76,1.55,0.39139,0.00018,25.9369]
[1777039726146,31.08,77890.76,1.55,0.39139,0.00018,25.9369]
[1777039726285,31.08,77890.76,1.55,0.39139,0.00018,25.9369]
[1777039726462,31.08,77892.82,1.55,0.39177,0.00018,25.94455]
[1777039726533,31.08,77892.82,1.55,0.39177,0.00018,25.94455]
[1777039727270,31.08,77885.97,1.55,0.39051,0.00018,25.91885]
[1777039728094,31.08,77885.97,1.55,0.39051,0.00018,25.91885]
[1777039728351,31.08,77885.97,1.55,0.39051,0.00018,25.91885]
[1777039728453,31.08,77884.65,1.55,0.39027,0.00018,25.91386]
[1777039732131,31.08,77883.77,1.55,0.39011,0.00018,25.9105]
[1777039732254,31.08,77883.77,1.55,0.39011,0.00018,25.9105]
[1777039732262,31.08,77883.77,1.55,0.39011,0.00018,25.9105]
[1777039732314,31.08,77883.77,1.55,0.39011,0.00018,25.9105]
[1777039732497,31.08,77884.26,1.55,0.3902,0.00018,25.91232]
[1777039733263,31.08,77884.26,1.55,0.3902,0.00018,25.91232]
[1777039733385,31.08,77894.18,1.55,0.39201,0.00018,25.9495]
[1777039733608,31.08,77894.18,1.55,0.39201,0.00018,25.9495]
[1777039734215,31.08,77894.18,1.55,0.39201,0.00018,25.9495]
[1777039734263,31.07,77899.95,1.55,0.39307,0.00018,25.97085]
[1777039734785,31.07,77899.95,1.55,0.39307,0.00018,25.97085]
[1777039735334,31.07,77899.95,1.55,0.39307,0.00018,25.97085]
[1777039735347,31.07,77899.95,1.55,0.39307,0.00018,25.97085]
[1777039735353,31.07,77899.95,1.55,0.39307,0.00018,25.97085]
[1777039735435,31.07,77903.55,1.55,0.39372,0.00018,25.98407]
[1777039735539,31.07,77903.55,1.55,0.39372,0.00018,25.98407]
[1777039735546,31.07,77903.55,1.55,0.39372,0.00018,25.98407]
[1777039735560,31.07,77903.55,1.55,0.39372,0.00018,25.98407]
[1777039736216,31.07,77903.55,1.55,0.39372,0.00018,25.98407]
[1777039736291,31.07,77903.55,1.55,0.39372,0.00018,25.98407]
[1777039736469,31.07,77903.55,1.55,0.39372,0.00018,25.98407]
[1777039736393,31.08,77905.01,1.55,0.39399,0.00018,25.98947]
[1777039736659,31.08,77905.01,1.55,0.39399,0.00018,25.98947]
[1777039736710,31.08,77905.01,1.55,0.39399,0.00018,25.98947]
[1777039736876,31.08,77905.01,1.55,0.39399,0.00018,25.98947]
[1777039737483,31.08,77900.19,1.55,0.39311,0.00018,25.97178]
[1777039737688,31.08,77900.19,1.55,0.39311,0.00018,25.97178]
[1777039738272,31.08,77900.19,1.55,0.39311,0.00018,25.97178]
[1777039738483,31.08,77898.68,1.55,0.39284,0.00018,25.96625]
[1777039740765,31.08,77898.8,1.55,0.39286,0.00018,25.96673]
[1777039740895,31.08,77898.8,1.55,0.39286,0.00018,25.96673]
[1777039741380,31.08,77906.87,1.55,0.39435,0.00018,25.99649]
[1777039742222,31.08,77906.87,1.55,0.39435,0.00018,25.99649]
[1777039742254,31.08,77906.87,1.55,0.39435,0.00018,25.99649]
[1777039742547,31.08,77906.87,1.55,0.39435,0.00018,25.99649]
[1777039742460,31.08,77911.58,1.55,0.39521,0.00018,26.01363]
[1777039742766,31.08,77911.58,1.55,0.39521,0.00018,26.01363]
[1777039742878,31.08,77911.58,1.55,0.39521,0.00018,26.01363]
[1777039742957,31.08,77911.58,1.55,0.39521,0.00018,26.01363]
[1777039743217,31.08,77928.72,1.55,0.39836,0.00018,26.07503]
[1777039743514,31.08,77928.72,1.55,0.39836,0.00018,26.07503]
[1777039743604,31.08,77928.72,1.55,0.39836,0.00018,26.07503]
[1777039743927,31.08,77928.72,1.55,0.39836,0.00018,26.07506]
[1777039744938,31.08,77928.72,1.55,0.39836,0.00018,26.07506]
[1777039745008,31.08,77928.72,1.55,0.39836,0.00018,26.07506]
[1777039745201,31.08,77931.28,1.55,0.39883,0.00018,26.08408]
[1777039745896,31.08,77931.28,1.55,0.39883,0.00018,26.08408]
[1777039745928,31.08,77931.28,1.55,0.39883,0.00018,26.08408]
[1777039745973,31.08,77931.28,1.55,0.39883,0.00018,26.08408]
[1777039745997,31.08,77930.66,1.55,0.39872,0.00018,26.08188]
[1777039746821,31.08,77930.66,1.55,0.39872,0.00018,26.08188]
[1777039747352,31.08,77927.79,1.55,0.39819,0.00018,26.07173]
[1777039748126,31.08,77927.79,1.55,0.39819,0.00018,26.07173]
[1777039748240,31.08,77927.79,1.55,0.39819,0.00018,26.07173]
[1777039748251,31.08,77927.79,1.55,0.39819,0.00018,26.07173]
[1777039748254,31.08,77927.79,1.55,0.39819,0.00018,26.07173]
[1777039748298,31.08,77929.54,1.55,0.39851,0.00018,26.07791]
[1777039748682,31.08,77929.54,1.55,0.39851,0.00018,26.07791]
[1777039748750,31.08,77929.54,1.55,0.39851,0.00018,26.07791]
[1777039749472,31.08,77929.54,1.55,0.39851,0.00018,26.07791]
[1777039749555,31.08,77931.32,1.55,0.39884,0.00018,26.08417]
[1777039749664,31.08,77931.32,1.55,0.39884,0.00018,26.08417]
[1777039749974,31.08,77931.32,1.55,0.39884,0.00018,26.08416]
[1777039751201,31.08,77931.32,1.55,0.39884,0.00018,26.08416]
[1777039751465,31.08,77948.76,1.55,0.40204,0.00018,26.14465]
[1777039754211,31.08,77937.7,1.55,0.4,0.00018,26.10638]
[1777039755640,31.08,77934.86,1.55,0.39948,0.00018,26.09642]
[1777039755674,31.08,77934.86,1.55,0.39948,0.00018,26.09642]
[1777039756459,31.08,77934.86,1.55,0.39948,0.00018,26.09642]
[1777039756488,31.08,77934.86,1.55,0.39948,0.00018,26.09642]
[1777039756526,31.08,77934.86,1.55,0.39948,0.00018,26.0964]
[1777039757036,31.07,77935.05,1.55,0.39951,0.00018,26.09705]
[1777039758506,31.07,77935.05,1.55,0.39951,0.00018,26.09705]
[1777039759072,31.07,77937.32,1.55,0.39993,0.00018,26.10494]
[1777039760577,31.07,77937.32,1.55,0.39992,0.00018,26.10493]
[1777039760986,31.07,77937.32,1.55,0.39992,0.00018,26.10493]
[1777039761056,31.07,77939.22,1.55,0.40027,0.00018,26.11152]
[1777039761701,31.07,77939.22,1.55,0.40027,0.00018,26.11152]
[1777039761777,31.07,77939.22,1.55,0.40027,0.00018,26.11152]
[1777039762519,31.07,77939.22,1.55,0.40027,0.00018,26.11152]
[1777039762060,31.07,77939.22,1.55,0.40027,0.00018,26.11151]
[1777039762554,31.07,77939.22,1.55,0.40027,0.00018,26.11151]
[1777039763515,31.07,77941.87,1.55,0.40076,0.00018,26.12067]
[1777039763934,31.07,77941.87,1.55,0.40076,0.00018,26.12067]
[1777039763984,31.07,77941.87,1.55,0.40076,0.00018,26.12067]
[1777039764577,31.07,77942.47,1.55,0.40087,0.00018,26.12274]
[1777039764992,31.07,77942.47,1.55,0.40087,0.00018,26.12274]
[1777039765087,31.07,77941.35,1.55,0.40066,0.00018,26.11885]
[1777039768640,31.07,77940.2,1.55,0.40045,0.00018,26.11482]
[1777039770141,31.07,77941.13,1.55,0.40062,0.00018,26.11804]
[1777039770208,31.07,77941.13,1.55,0.40062,0.00018,26.11804]
[1777039770366,31.07,77941.13,1.55,0.40062,0.00018,26.11804]
[1777039770405,31.07,77941.13,1.55,0.40062,0.00018,26.11804]
[1777039770473,31.07,77946.73,1.55,0.40165,0.00018,26.13734]
[1777039770713,31.07,77946.73,1.55,0.40165,0.00018,26.13734]
[1777039771506,31.07,77957.28,1.55,0.40358,0.00018,26.16972]
[1777039775693,31.07,77956.6,1.55,0.40344,0.00018,26.16722]
[1777039775725,31.07,77956.6,1.55,0.40344,0.00018,26.16722]
[1777039775755,31.07,77956.6,1.55,0.40344,0.00018,26.16722]
[1777039775793,31.07,77956.6,1.55,0.40344,0.00018,26.16722]
[1777039775849,31.07,77956.6,1.55,0.40344,0.00018,26.16722]
[1777039776158,31.07,77956.6,1.55,0.40344,0.00018,26.16722]
[1777039778500,31.07,77959.34,1.55,0.40394,0.00018,26.17643]
[1777039778510,31.07,77959.34,1.55,0.40394,0.00018,26.17643]
[1777039779187,31.07,77962.22,1.55,0.40447,0.00018,26.18602]
[1777039784216,31.06,77965.24,1.55,0.40501,0.00018,26.19592]
[1777039784901,31.06,77965.24,1.55,0.40501,0.00018,26.19592]
[1777039785443,31.06,77965.0,1.55,0.40496,0.00018,26.19503]
[1777039787469,31.06,77971.91,1.55,0.40624,0.00018,26.218]
[1777039788059,31.06,77971.91,1.55,0.40624,0.00018,26.218]
[1777039788066,31.06,77971.91,1.55,0.40624,0.00018,26.218]
[1777039788505,31.06,77977.05,1.55,0.40719,0.00018,26.23491]
[1777039791846,31.06,77977.29,1.55,0.40724,0.00018,26.23574]
[1777039791965,31.06,77977.29,1.55,0.40724,0.00018,26.23574]
[1777039792484,31.06,77996.99,1.55,0.41089,0.00019,26.29908]
[1777039794286,31.06,78000.13,1.55,0.41147,0.00019,26.30902]
[1777039795157,31.06,78000.13,1.55,0.41147,0.00019,26.30902]
[1777039795301,31.06,77998.95,1.55,0.41126,0.00019,26.30536]
[1777039795987,31.06,77998.95,1.55,0.41126,0.00019,26.30536]
[1777039796027,31.06,77998.95,1.55,0.41126,0.00019,26.30536]
[1777039796300,31.07,77990.14,1.55,0.40963,0.00019,26.27748]
[1777039797227,31.07,77990.14,1.55,0.40963,0.00019,26.27748]
[1777039797319,31.07,77973.89,1.55,0.40663,0.00018,26.22486]
[1777039799218,31.07,77973.89,1.55,0.40663,0.00018,26.22492]
[1777039799527,31.07,77967.29,1.55,0.40542,0.00018,26.20325]
[1777039803263,31.07,77971.28,1.55,0.40616,0.00018,26.21645]
[1777039803286,31.07,77971.28,1.55,0.40616,0.00018,26.21645]
[1777039803299,31.07,77971.28,1.55,0.40616,0.00018,26.21645]
[1777039803382,31.07,77971.28,1.55,0.40616,0.00018,26.21645]
[1777039803439,31.07,77971.28,1.55,0.40616,0.00018,26.21645]
[1777039803441,31.07,77971.28,1.55,0.40616,0.00018,26.21645]
[1777039803465,31.07,77971.28,1.55,0.40616,0.00018,26.21645]
[1777039803484,31.07,77956.49,1.55,0.40343,0.00018,26.16703]
[1777039803629,31.07,77956.49,1.55,0.40343,0.00018,26.16703]
[1777039804357,31.07,77956.49,1.55,0.40343,0.00018,26.16703]
[1777039805391,31.07,77956.49,1.55,0.40343,0.00018,26.16703]
[1777039805564,31.07,77956.49,1.55,0.40343,0.00018,26.16703]
[1777039805419,31.07,77953.0,1.55,0.40278,0.00018,26.15514]
[1777039806478,31.07,77952.19,1.55,0.40263,0.00018,26.15231]
[1777039807318,31.07,77952.19,1.55,0.40263,0.00018,26.15231]
[1777039807444,31.07,77949.41,1.55,0.40212,0.00018,26.14282]
[1777039808580,31.07,77950.76,1.55,0.40236,0.00018,26.1474]
[1777039808725,31.07,77950.76,1.55,0.40236,0.00018,26.1474]
[1777039808776,31.07,77950.76,1.55,0.40236,0.00018,26.1474]
[1777039812575,31.07,77947.75,1.55,0.4018,0.00018,26.13701]
[1777039813022,31.06,77947.16,1.55,0.40168,0.00018,26.13475]
[1777039813039,31.06,77947.16,1.55,0.40168,0.00018,26.13475]
[1777039813199,31.06,77947.16,1.55,0.40168,0.00018,26.13475]
[1777039813409,31.06,77947.16,1.55,0.40168,0.00018,26.13475]
[1777039813509,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039813828,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039813887,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039813902,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039813980,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039814012,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039814071,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039814132,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039814572,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039814428,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039814633,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039814748,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039815481,31.06,77940.21,1.55,0.4004,0.00018,26.11068]
[1777039815570,31.06,77940.92,1.55,0.40052,0.00018,26.11306]
[1777039816617,31.06,77940.92,1.55,0.40052,0.00018,26.11299]
[1777039817433,31.06,77940.92,1.55,0.40052,0.00018,26.11299]
[1777039817450,31.06,77940.92,1.55,0.40052,0.00018,26.11299]
[1777039817473,31.06,77940.92,1.55,0.40052,0.00018,26.11299]
[1777039818306,31.06,77942.08,1.55,0.40073,0.00018,26.11695]
[1777039818491,31.06,77942.08,1.55,0.40073,0.00018,26.11695]
[1777039818511,31.06,77942.08,1.55,0.40073,0.00018,26.11695]
[1777039818505,31.06,77940.61,1.55,0.40046,0.00018,26.11179]
[1777039818661,31.06,77940.61,1.55,0.40046,0.00018,26.11179]
[1777039819381,31.06,77940.61,1.55,0.40046,0.00018,26.11179]
[1777039819474,31.06,77940.61,1.55,0.40046,0.00018,26.11179]
[1777039819484,31.06,77930.43,1.55,0.39858,0.00018,26.07615]
[1777039820050,31.06,77930.43,1.55,0.39858,0.00018,26.07615]
[1777039820081,31.06,77930.43,1.55,0.39858,0.00018,26.07615]
[1777039820227,31.06,77930.43,1.55,0.39858,0.00018,26.07615]
[1777039820460,31.06,77930.43,1.55,0.39858,0.00018,26.07615]
[1777039820576,31.06,77930.43,1.55,0.39858,0.00018,26.07615]
[1777039820586,31.06,77922.37,1.55,0.3971,0.00018,26.04751]
[1777039821482,31.06,77922.37,1.55,0.3971,0.00018,26.04754]
[1777039822327,31.06,77922.37,1.55,0.3971,0.00018,26.04754]
[1777039822471,31.06,77922.37,1.55,0.3971,0.00018,26.04754]
[1777039822607,31.06,77927.78,1.55,0.3981,0.00018,26.0668]
[1777039823032,31.06,77927.78,1.55,0.3981,0.00018,26.0668]
[1777039823042,31.06,77927.78,1.55,0.3981,0.00018,26.0668]
[1777039823530,31.06,77937.21,1.55,0.39983,0.00018,26.09998]
[1777039824260,31.06,77937.21,1.55,0.39983,0.00018,26.09998]
[1777039824364,31.06,77937.21,1.55,0.39983,0.00018,26.09998]
[1777039824588,31.06,77940.57,1.55,0.40045,0.00018,26.11167]
[1777039825617,31.06,77940.57,1.55,0.40045,0.00018,26.11166]
[1777039826327,31.06,77940.57,1.55,0.40045,0.00018,26.11166]
[1777039826863,31.06,77944.61,1.55,0.40119,0.00018,26.12562]
[1777039826924,31.06,77944.61,1.55,0.40119,0.00018,26.12562]
[1777039827588,31.06,77944.61,1.55,0.40119,0.00018,26.12562]
[1777039827634,31.06,77944.61,1.55,0.40119,0.00018,26.1256]
[1777039829956,31.06,77943.93,1.55,0.40106,0.00018,26.12321]
[1777039831180,31.05,77944.74,1.55,0.40119,0.00018,26.12556]
[1777039834714,31.04,77942.9,1.55,0.4008,0.00018,26.11513]
[1777039835352,31.04,77942.9,1.55,0.4008,0.00018,26.11513]
[1777039835376,31.04,77942.9,1.55,0.4008,0.00018,26.11513]
[1777039835420,31.04,77942.9,1.55,0.4008,0.00018,26.11513]
[1777039835453,31.04,77942.9,1.55,0.4008,0.00018,26.11513]
[1777039835581,31.04,77942.9,1.55,0.4008,0.00018,26.11512]
[1777039835711,31.04,77942.9,1.55,0.4008,0.00018,26.11512]
[1777039836018,31.04,77942.9,1.55,0.4008,0.00018,26.11512]
[1777039836756,31.04,77939.13,1.55,0.40011,0.00018,26.10201]
[1777039836772,31.04,77939.13,1.55,0.40011,0.00018,26.10201]
[1777039836840,31.04,77939.13,1.55,0.40011,0.00018,26.10201]
[1777039837757,31.04,77940.22,1.55,0.40031,0.00018,26.1058]
[1777039839646,31.04,77930.57,1.55,0.39853,0.00018,26.07196]
[1777039839678,31.04,77930.57,1.55,0.39853,0.00018,26.07196]
[1777039839985,31.04,77930.57,1.55,0.39853,0.00018,26.07196]
[1777039840142,31.04,77930.57,1.55,0.39853,0.00018,26.07196]
[1777039840284,31.04,77930.57,1.55,0.39853,0.00018,26.07196]
[1777039840345,31.04,77930.57,1.55,0.39853,0.00018,26.07196]
[1777039840620,31.04,77934.62,1.55,0.39927,0.00018,26.08623]
[1777039840743,31.04,77934.62,1.55,0.39927,0.00018,26.08623]
[1777039841623,31.04,77944.1,1.55,0.40102,0.00018,26.11923]
[1777039842293,31.04,77950.82,1.55,0.40226,0.00018,26.14234]
[1777039845455,31.04,77962.58,1.55,0.40442,0.00018,26.18208]
[1777039847319,31.04,77963.68,1.55,0.40463,0.00018,26.18577]
[1777039847492,31.04,77963.68,1.55,0.40463,0.00018,26.18577]
[1777039847609,31.04,77964.33,1.55,0.40475,0.00018,26.18794]
[1777039847717,31.04,77971.45,1.55,0.40606,0.00018,26.21162]
[1777039850499,31.04,77971.45,1.55,0.40606,0.00018,26.21164]
[1777039850532,31.04,77978.2,1.55,0.40731,0.00019,26.23385]
[1777039854104,31.04,77979.4,1.55,0.40754,0.00019,26.2378]
[1777039854584,31.04,77978.8,1.55,0.40743,0.00019,26.23585]
[1777039856028,31.04,77977.78,1.55,0.40724,0.00019,26.23253]
[1777039856052,31.04,77977.78,1.55,0.40724,0.00019,26.23253]
[1777039860132,31.04,77977.64,1.55,0.40721,0.00018,26.23211]
[1777039860315,31.04,77977.64,1.55,0.40721,0.00018,26.23211]
[1777039860387,31.04,77977.64,1.55,0.40721,0.00018,26.23211]
[1777039860440,31.04,77975.43,1.55,0.40681,0.00018,26.22488]
[1777039864138,31.04,77972.66,1.55,0.40629,0.00018,26.21575]
[1777039868475,31.04,77979.42,1.55,0.40755,0.00019,26.23796]
[1777039868561,31.04,77983.99,1.55,0.40839,0.00019,26.25282]
[1777039870916,31.04,77986.58,1.55,0.40887,0.00019,26.26118]
[1777039871028,31.04,77986.58,1.55,0.40887,0.00019,26.26118]
[1777039871121,31.04,77986.58,1.55,0.40887,0.00019,26.26118]
[1777039871204,31.04,77997.58,1.55,0.41091,0.00019,26.29627]
[1777039872624,31.04,78008.14,1.55,0.41287,0.00019,26.3293]
[1777039873390,31.04,78008.14,1.55,0.41287,0.00019,26.3293]
[1777039873550,31.04,78008.14,1.55,0.41287,0.00019,26.3293]
[1777039873585,31.04,78008.14,1.55,0.41287,0.00019,26.3293]
[1777039873580,31.04,78011.54,1.55,0.4135,0.00019,26.33977]
[1777039873812,31.04,78011.54,1.55,0.4135,0.00019,26.33977]
[1777039874007,31.04,78011.54,1.55,0.4135,0.00019,26.33977]
[1777039874118,31.04,78011.54,1.55,0.4135,0.00019,26.33977]
[1777039874345,31.04,78011.54,1.55,0.4135,0.00019,26.33977]
[1777039874441,31.04,78011.54,1.55,0.4135,0.00019,26.33977]
[1777039874507,31.04,78027.62,1.55,0.41649,0.00019,26.38861]
[1777039875277,31.04,78027.62,1.55,0.41649,0.00019,26.38861]
[1777039875360,31.04,78027.62,1.55,0.41649,0.00019,26.38861]
[1777039875507,31.04,78052.27,1.55,0.42107,0.00019,26.46056]
[1777039875900,31.04,78052.27,1.55,0.42107,0.00019,26.46056]
[1777039876287,31.04,78052.27,1.55,0.42107,0.00019,26.46056]
[1777039876705,31.04,78048.27,1.55,0.42033,0.00019,26.44912]
[1777039876835,31.04,78048.27,1.55,0.42033,0.00019,26.44912]
[1777039877355,31.04,78048.27,1.55,0.42033,0.00019,26.44912]
[1777039877406,31.04,78048.27,1.55,0.42033,0.00019,26.44912]
[1777039877630,31.04,78048.27,1.55,0.42033,0.00019,26.44912]
[1777039877456,31.04,78041.46,1.55,0.41906,0.00019,26.4294]
[1777039877827,31.04,78041.46,1.55,0.41906,0.00019,26.4294]
[1777039878032,31.04,78041.46,1.55,0.41906,0.00019,26.4294]
[1777039878146,31.04,78041.46,1.55,0.41906,0.00019,26.4294]
[1777039878213,31.04,78041.46,1.55,0.41906,0.00019,26.4294]
[1777039878450,31.04,78041.46,1.55,0.41906,0.00019,26.4294]
[1777039878532,31.04,78041.46,1.55,0.41906,0.00019,26.4294]
[1777039878563,31.04,78041.35,1.55,0.41904,0.00019,26.42908]
[1777039878685,31.04,78041.35,1.55,0.41904,0.00019,26.42908]
[1777039879954,31.04,78029.19,1.55,0.41677,0.00019,26.39325]
[1777039881539,31.04,78029.19,1.55,0.41677,0.00019,26.39325]
[1777039881588,31.04,78029.19,1.55,0.41677,0.00019,26.39325]
[1777039881640,31.04,78021.09,1.55,0.41527,0.00019,26.36894]
[1777039881736,31.04,78021.09,1.55,0.41527,0.00019,26.36894]
[1777039881752,31.04,78021.09,1.55,0.41527,0.00019,26.36894]
[1777039882513,31.04,78021.74,1.55,0.41539,0.00019,26.37091]
[1777039883604,31.04,78021.74,1.55,0.41539,0.00019,26.37091]
[1777039884619,31.04,78015.05,1.55,0.41415,0.00019,26.3506]
[1777039886615,31.04,78011.2,1.55,0.41343,0.00019,26.33874]
[1777039886632,31.04,78011.2,1.55,0.41343,0.00019,26.33874]
[1777039886651,31.04,78002.82,1.55,0.41188,0.00019,26.31277]
[1777039887078,31.04,78002.82,1.55,0.41188,0.00019,26.31277]
[1777039887119,31.04,78002.82,1.55,0.41188,0.00019,26.31277]
[1777039887205,31.04,78001.63,1.55,0.41166,0.00019,26.30904]
[1777039888677,31.04,77998.9,1.55,0.41116,0.00019,26.30051]
[1777039889642,31.04,77998.9,1.55,0.41116,0.00019,26.30051]
[1777039889005,31.04,77998.9,1.55,0.41116,0.00019,26.30055]
[1777039890378,31.04,77998.9,1.55,0.41116,0.00019,26.30055]
[1777039890391,31.04,77998.9,1.55,0.41116,0.00019,26.30055]
[1777039890463,31.04,77995.11,1.55,0.41046,0.00019,26.28862]
[1777039894400,31.04,77987.47,1.55,0.40904,0.00019,26.26072]
[1777039894725,31.04,77987.47,1.55,0.40904,0.00019,26.26072]
[1777039895649,31.04,77993.72,1.55,0.4102,0.00019,26.28072]
[1777039900960,31.04,77990.65,1.55,0.40963,0.00019,26.27091]
[1777039907048,31.04,77993.73,1.55,0.4102,0.00019,26.28077]
[1777039910600,31.04,78004.86,1.55,0.41226,0.00019,26.31577]
[1777039915714,31.04,78000.36,1.55,0.41142,0.00019,26.30162]
[1777039924331,31.05,77989.82,1.55,0.40948,0.00019,26.26839]
[1777039924433,31.05,77981.33,1.55,0.40791,0.00019,26.24105]
[1777039929291,31.05,77990.45,1.55,0.4096,0.00019,26.27046]
[1777039930489,31.05,77983.65,1.55,0.40835,0.00019,26.24864]
[1777039931396,31.05,77974.05,1.55,0.40657,0.00018,26.21735]
[1777039932513,31.05,77966.42,1.55,0.40516,0.00018,26.19212]
[1777039934130,31.05,77966.42,1.55,0.40517,0.00018,26.19216]
[1777039934373,31.05,77966.42,1.55,0.40517,0.00018,26.19216]
[1777039934610,31.05,77952.48,1.55,0.40259,0.00018,26.14515]
[1777039934828,31.05,77952.48,1.55,0.40259,0.00018,26.14515]
[1777039934946,31.05,77952.48,1.55,0.40259,0.00018,26.14515]
[1777039935408,31.05,77943.57,1.55,0.40095,0.00018,26.11453]
[1777039935986,31.05,77943.57,1.55,0.40095,0.00018,26.11453]
[1777039936042,31.05,77943.57,1.55,0.40095,0.00018,26.11453]
[1777039936666,31.05,77941.32,1.55,0.40053,0.00018,26.10664]
[1777039939878,31.05,77942.85,1.55,0.4008,0.00018,26.11182]
[1777039939933,31.05,77942.85,1.55,0.4008,0.00018,26.11182]
[1777039940041,31.05,77942.85,1.55,0.4008,0.00018,26.11182]
[1777039940065,31.05,77942.85,1.55,0.4008,0.00018,26.11182]
[1777039940075,31.05,77942.85,1.55,0.4008,0.00018,26.11182]
[1777039940086,31.05,77942.85,1.55,0.4008,0.00018,26.11182]
[1777039940134,31.05,77942.85,1.55,0.4008,0.00018,26.11182]
[1777039940222,31.05,77942.85,1.55,0.4008,0.00018,26.11182]
[1777039940672,31.04,77948.85,1.55,0.40191,0.00018,26.13245]
[1777039941931,31.04,77948.85,1.55,0.40191,0.00018,26.13245]
[1777039942731,31.04,77949.37,1.55,0.402,0.00018,26.1342]
[1777039943620,31.04,77938.9,1.55,0.40006,0.00018,26.09789]
[1777039946728,31.04,77942.0,1.55,0.40063,0.00018,26.1086]
[1777039947621,31.04,77942.97,1.55,0.4008,0.00018,26.11174]
[1777039949669,31.03,77950.98,1.55,0.40226,0.00018,26.13919]
[1777039953663,31.03,77958.53,1.55,0.40364,0.00018,26.16119]
[1777039958678,31.03,77957.53,1.55,0.40345,0.00018,26.15771]
[1777039963792,31.03,77956.9,1.55,0.40332,0.00018,26.15537]
[1777039967625,31.02,77965.98,1.55,0.40499,0.00018,26.18578]
[1777039972685,31.02,77962.78,1.55,0.40438,0.00018,26.17485]
[1777039977945,31.02,77967.06,1.55,0.40517,0.00018,26.18911]
[1777039982754,31.02,77980.92,1.55,0.40774,0.00019,26.23493]
[1777039983347,31.02,77980.92,1.55,0.40774,0.00019,26.23493]
[1777039983765,31.02,77981.76,1.55,0.4079,0.00019,26.23768]
[1777039984724,31.02,77974.01,1.55,0.40646,0.00019,26.2123]
[1777039985240,31.02,77974.01,1.55,0.40646,0.00019,26.2123]
[1777039985251,31.02,77974.01,1.55,0.40646,0.00019,26.2123]
[1777039985314,31.02,77974.01,1.55,0.40646,0.00019,26.2123]
[1777039985687,31.02,77974.01,1.55,0.40646,0.00019,26.2123]
[1777039986401,31.02,77974.01,1.55,0.40646,0.00019,26.2123]
[1777039986412,31.02,77974.01,1.55,0.40646,0.00019,26.2123]
[1777039986729,31.02,77972.14,1.55,0.40612,0.00019,26.20613]
[1777039991763,31.02,77970.47,1.55,0.40581,0.00018,26.20062]
[1777039992201,31.02,77967.07,1.55,0.40518,0.00018,26.18931]
[1777039992218,31.02,77967.07,1.55,0.40518,0.00018,26.18931]
[1777039992737,31.02,77962.19,1.55,0.40428,0.00018,26.17293]
[1777039996772,31.02,77951.17,1.55,0.40223,0.00018,26.13541]
[1777039998778,31.02,77965.33,1.55,0.40485,0.00018,26.18329]
[1777040002805,31.02,77955.61,1.55,0.40305,0.00018,26.15049]
[1777040007842,31.02,77955.31,1.55,0.40298,0.00018,26.14932]
[1777040010379,31.01,77954.38,1.55,0.40281,0.00018,26.14613]
[1777040010390,31.01,77954.38,1.55,0.40281,0.00018,26.14613]
[1777040010466,31.01,77954.38,1.55,0.40281,0.00018,26.14613]
[1777040010701,31.01,77952.96,1.55,0.40255,0.00018,26.14126]
[1777040010876,31.01,77952.96,1.55,0.40255,0.00018,26.14126]
[1777040010947,31.01,77952.96,1.55,0.40255,0.00018,26.14126]
[1777040011220,31.01,77952.96,1.55,0.40255,0.00018,26.14126]
[1777040011285,31.01,77952.96,1.55,0.40255,0.00018,26.14126]
[1777040011355,31.01,77947.38,1.55,0.4015,0.00018,26.11856]
[1777040012032,31.01,77947.38,1.55,0.4015,0.00018,26.11856]
[1777040012066,31.01,77947.38,1.55,0.4015,0.00018,26.11856]
[1777040012166,31.01,77947.38,1.55,0.4015,0.00018,26.11856]
[1777040012304,31.01,77947.38,1.55,0.4015,0.00018,26.11856]
[1777040012428,31.01,77947.38,1.55,0.4015,0.00018,26.11856]
[1777040012442,31.01,77947.38,1.55,0.4015,0.00018,26.11856]
[1777040012563,31.01,77947.38,1.55,0.4015,0.00018,26.11856]
[1777040012579,31.01,77947.38,1.55,0.4015,0.00018,26.11856]
[1777040012674,31.01,77947.38,1.55,0.4015,0.00018,26.11856]
[1777040012747,31.01,77940.07,1.55,0.40015,0.00018,26.0932]
[1777040012981,31.01,77940.07,1.55,0.40015,0.00018,26.0932]
[1777040013024,31.01,77940.07,1.55,0.40015,0.00018,26.0932]
[1777040013105,31.01,77940.07,1.55,0.40015,0.00018,26.0932]
[1777040013670,31.01,77921.58,1.55,0.39674,0.00018,26.02778]
[1777040014764,31.01,77921.58,1.55,0.39674,0.00018,26.02778]
[1777040014781,31.01,77921.58,1.55,0.39674,0.00018,26.02778]
[1777040014794,31.01,77921.58,1.55,0.39674,0.00018,26.02778]
[1777040015670,31.01,77915.6,1.55,0.39564,0.00018,26.00626]
[1777040016398,31.01,77915.6,1.55,0.39564,0.00018,26.00626]
[1777040016514,31.01,77915.6,1.55,0.39564,0.00018,26.00626]
[1777040017679,31.01,77914.59,1.55,0.39546,0.00018,26.00264]
[1777040017726,31.01,77911.97,1.55,0.39498,0.00018,25.99317]
[1777040020926,31.01,77907.27,1.55,0.39411,0.00018,25.97592]
[1777040020959,31.01,77907.27,1.55,0.39411,0.00018,25.97592]
[1777040021087,31.01,77907.27,1.55,0.39411,0.00018,25.97592]
[1777040021135,31.01,77907.27,1.55,0.39411,0.00018,25.97592]
[1777040021477,31.01,77907.27,1.55,0.39411,0.00018,25.97592]
[1777040021517,31.01,77904.52,1.55,0.39361,0.00018,25.96581]
[1777040021830,31.01,77904.52,1.55,0.39361,0.00018,25.96581]
[1777040022628,31.01,77894.0,1.55,0.39167,0.00018,25.92674]
[1777040023906,31.01,77894.26,1.55,0.39172,0.00018,25.92767]
[1777040024822,31.01,77894.26,1.55,0.39172,0.00018,25.92767]
[1777040025925,31.01,77893.16,1.55,0.39151,0.00018,25.92352]
[1777040025934,31.01,77893.16,1.55,0.39151,0.00018,25.92352]
[1777040027053,31.01,77892.88,1.55,0.39146,0.00018,25.92245]
[1777040027950,31.01,77890.7,1.55,0.39106,0.00018,25.91425]
[1777040028216,31.01,77890.7,1.55,0.39106,0.00018,25.91425]
[1777040028317,31.01,77889.42,1.55,0.39083,0.00018,25.90942]
[1777040029593,31.01,77889.42,1.55,0.39083,0.00018,25.90942]
[1777040029694,31.01,77880.26,1.55,0.38915,0.00018,25.87469]
[1777040030011,31.01,77880.26,1.55,0.38915,0.00018,25.87469]
[1777040034932,31.01,77878.17,1.55,0.38876,0.00018,25.86671]
[1777040034944,31.01,77878.17,1.55,0.38876,0.00018,25.86671]
[1777040035057,31.01,77878.17,1.55,0.38876,0.00018,25.86671]
[1777040035471,31.01,77876.29,1.55,0.38842,0.00018,25.85952]
[1777040040161,31.01,77874.66,1.55,0.38812,0.00018,25.85328]
[1777040042646,31.01,77873.79,1.55,0.38796,0.00018,25.84995]
[1777040043807,31.01,77871.6,1.55,0.38756,0.00018,25.84151]
[1777040045918,31.01,77874.66,1.55,0.38812,0.00018,25.85334]
[1777040050269,31.01,77877.94,1.55,0.38872,0.00018,25.86592]
[1777040050285,31.01,77877.94,1.55,0.38872,0.00018,25.86592]
[1777040050369,31.01,77877.94,1.55,0.38872,0.00018,25.86592]
[1777040050474,31.01,77877.09,1.55,0.38857,0.00018,25.86266]
[1777040051121,31.01,77877.09,1.55,0.38857,0.00018,25.86266]
[1777040051156,31.01,77877.09,1.55,0.38857,0.00018,25.86266]
[1777040051217,31.01,77877.09,1.55,0.38857,0.00018,25.86266]
[1777040051227,31.01,77877.09,1.55,0.38857,0.00018,25.86266]
[1777040051344,31.01,77877.09,1.55,0.38857,0.00018,25.86266]
[1777040054325,31.01,77884.16,1.55,0.38986,0.00018,25.8896]
[1777040054342,31.01,77884.16,1.55,0.38986,0.00018,25.8896]
[1777040054373,31.01,77884.16,1.55,0.38986,0.00018,25.8896]
[1777040054490,31.01,77884.16,1.55,0.38986,0.00018,25.8896]
[1777040054637,31.01,77884.16,1.55,0.38986,0.00018,25.8896]
[1777040054676,31.01,77884.16,1.55,0.38986,0.00018,25.8896]
[1777040054776,31.01,77884.16,1.55,0.38986,0.00018,25.8896]
[1777040054839,31.01,77884.06,1.55,0.38984,0.00018,25.88919]
[1777040055310,31.01,77884.06,1.55,0.38984,0.00018,25.88919]
[1777040055693,31.01,77895.0,1.55,0.39185,0.00018,25.93036]
[1777040056688,31.01,77895.0,1.55,0.39185,0.00018,25.93036]
[1777040056793,31.01,77899.23,1.55,0.39262,0.00018,25.94606]
[1777040057844,31.01,77899.23,1.55,0.39262,0.00018,25.94606]
[1777040057934,31.01,77899.23,1.55,0.39262,0.00018,25.94606]
[1777040058058,31.01,77899.23,1.55,0.39262,0.00018,25.94606]
[1777040058426,31.01,77899.23,1.55,0.39262,0.00018,25.94606]
[1777040058517,31.01,77899.23,1.55,0.39262,0.00018,25.94606]
[1777040058815,31.01,77899.23,1.55,0.39262,0.00018,25.94606]
[1777040058853,31.01,77899.23,1.55,0.39262,0.00018,25.94606]
[1777040058860,31.01,77891.29,1.55,0.39116,0.00018,25.91634]
[1777040059470,31.01,77891.29,1.55,0.39116,0.00018,25.91634]
[1777040059485,31.01,77891.29,1.55,0.39116,0.00018,25.91634]
[1777040059571,31.01,77886.51,1.55,0.39029,0.00018,25.89833]
[1777040060879,31.01,77886.51,1.55,0.39028,0.00018,25.8983]
[1777040062152,31.01,77882.47,1.55,0.38954,0.00018,25.88297]
[1777040062313,31.01,77882.47,1.55,0.38954,0.00018,25.88297]
[1777040063354,31.01,77884.71,1.55,0.38995,0.00018,25.89146]
[1777040063419,31.01,77884.71,1.55,0.38995,0.00018,25.89146]
[1777040063684,31.01,77884.71,1.55,0.38995,0.00018,25.89146]
[1777040063765,31.01,77889.46,1.55,0.39082,0.00018,25.90939]
[1777040063975,31.01,77889.46,1.55,0.39082,0.00018,25.90939]
[1777040064057,31.01,77889.46,1.55,0.39082,0.00018,25.90939]
[1777040064216,31.01,77889.46,1.55,0.39082,0.00018,25.90939]
[1777040064313,31.01,77889.46,1.55,0.39082,0.00018,25.90939]
[1777040064361,31.01,77889.46,1.55,0.39082,0.00018,25.90939]
[1777040064654,31.01,77897.48,1.55,0.39229,0.00018,25.93939]
[1777040065575,31.01,77897.48,1.55,0.39229,0.00018,25.93939]
[1777040065629,31.01,77897.48,1.55,0.39229,0.00018,25.93939]
[1777040065655,31.01,77904.84,1.55,0.39365,0.00018,25.9667]
[1777040066593,31.01,77904.84,1.55,0.39365,0.00018,25.9667]
[1777040066625,31.01,77904.84,1.55,0.39365,0.00018,25.9667]
[1777040066695,31.01,77904.84,1.55,0.39365,0.00018,25.9667]
[1777040066829,31.01,77904.84,1.55,0.39365,0.00018,25.9667]
[1777040066862,31.01,77908.66,1.55,0.39436,0.00018,25.98082]
[1777040067446,31.01,77908.66,1.55,0.39436,0.00018,25.98082]
[1777040068654,31.01,77903.16,1.55,0.39335,0.00018,25.96062]
[1777040068698,31.01,77903.16,1.55,0.39335,0.00018,25.96065]
[1777040069460,31.01,77903.16,1.55,0.39335,0.00018,25.96065]
[1777040069471,31.01,77903.16,1.55,0.39335,0.00018,25.96065]
[1777040069488,31.01,77903.16,1.55,0.39335,0.00018,25.96065]
[1777040069707,31.01,77906.7,1.55,0.394,0.00018,25.97372]
[1777040070002,31.01,77906.7,1.55,0.394,0.00018,25.97372]
[1777040070700,31.01,77906.7,1.55,0.394,0.00018,25.97372]
[1777040070751,31.01,77906.27,1.55,0.39393,0.00018,25.97219]
[1777040076349,31.02,77905.34,1.55,0.39375,0.00018,25.96546]
[1777040079838,31.02,77904.4,1.55,0.39359,0.00018,25.96208]
[1777040079919,31.02,77904.51,1.55,0.39361,0.00018,25.96256]
[1777040080816,31.02,77904.51,1.55,0.39361,0.00018,25.96256]
[1777040081068,31.02,77903.52,1.55,0.39343,0.00018,25.95891]
[1777040081103,31.02,77903.52,1.55,0.39343,0.00018,25.95891]
[1777040081202,31.02,77903.52,1.55,0.39343,0.00018,25.95891]
[1777040081299,31.02,77903.52,1.55,0.39343,0.00018,25.95891]
[1777040081308,31.02,77903.52,1.55,0.39343,0.00018,25.95891]
[1777040081396,31.02,77903.52,1.55,0.39343,0.00018,25.95891]
[1777040081434,31.02,77903.52,1.55,0.39343,0.00018,25.95891]
[1777040081724,31.02,77903.52,1.55,0.39343,0.00018,25.95891]
[1777040081782,31.02,77903.52,1.55,0.39343,0.00018,25.95891]
[1777040081840,31.02,77886.48,1.55,0.3903,0.00018,25.89535]
[1777040081925,31.02,77886.48,1.55,0.3903,0.00018,25.89535]
[1777040082084,31.02,77886.48,1.55,0.3903,0.00018,25.89535]
[1777040082518,31.02,77886.48,1.55,0.3903,0.00018,25.89535]
[1777040082778,31.02,77886.48,1.55,0.3903,0.00018,25.89535]
[1777040082841,31.02,77862.46,1.55,0.38591,0.00018,25.80317]
[1777040082937,31.02,77862.46,1.55,0.38591,0.00018,25.80317]
[1777040083406,31.02,77862.46,1.55,0.38591,0.00018,25.80319]
[1777040084053,31.02,77862.46,1.55,0.38591,0.00018,25.80319]
[1777040084065,31.02,77862.46,1.55,0.38591,0.00018,25.80319]
[1777040084092,31.02,77862.46,1.55,0.38591,0.00018,25.80319]
[1777040084514,31.02,77870.02,1.55,0.3873,0.00018,25.8326]
[1777040085500,31.02,77870.02,1.55,0.3873,0.00018,25.8326]
[1777040090131,31.02,77864.35,1.55,0.38626,0.00018,25.81066]
[1777040090150,31.02,77864.35,1.55,0.38626,0.00018,25.81066]
[1777040090160,31.02,77864.35,1.55,0.38626,0.00018,25.81066]
[1777040090319,31.02,77864.35,1.55,0.38626,0.00018,25.81066]
[1777040090524,31.02,77864.35,1.55,0.38626,0.00018,25.81066]
[1777040090763,31.02,77859.15,1.55,0.38531,0.00018,25.79035]
[1777040091568,31.02,77850.17,1.55,0.38368,0.00018,25.75493]
[1777040092331,31.02,77850.17,1.55,0.38368,0.00018,25.75493]
[1777040093340,31.02,77850.42,1.55,0.38372,0.00018,25.75598]
[1777040093429,31.02,77850.42,1.55,0.38372,0.00018,25.75598]
[1777040093676,31.02,77859.98,1.55,0.38547,0.00018,25.79376]
[1777040094146,31.02,77859.98,1.55,0.38547,0.00018,25.79376]
[1777040094715,31.03,77871.39,1.55,0.38756,0.00018,25.83817]
[1777040096884,31.03,77871.37,1.55,0.38756,0.00018,25.8381]
[1777040098897,31.03,77870.55,1.55,0.38741,0.00018,25.83495]
[1777040099112,31.03,77870.55,1.55,0.38741,0.00018,25.83496]
[1777040099121,31.03,77870.55,1.55,0.38741,0.00018,25.83496]
[1777040099644,31.03,77870.55,1.55,0.38741,0.00018,25.83496]
[1777040099745,31.03,77874.23,1.55,0.38808,0.00018,25.84915]
[1777040103980,31.03,77873.69,1.55,0.38799,0.00018,25.8471]
[1777040104036,31.03,77873.69,1.55,0.38799,0.00018,25.8471]
[1777040104291,31.03,77873.69,1.55,0.38799,0.00018,25.8471]
[1777040104464,31.03,77873.69,1.55,0.38799,0.00018,25.8471]
[1777040104552,31.03,77872.64,1.55,0.38779,0.00018,25.84307]
[1777040105233,31.03,77872.64,1.55,0.38779,0.00018,25.84307]
[1777040105557,31.03,77863.75,1.55,0.38617,0.00018,25.80865]
[1777040107573,31.03,77854.5,1.55,0.38449,0.00018,25.77245]
[1777040109310,31.03,77855.99,1.55,0.38476,0.00018,25.77838]
[1777040109639,31.03,77855.99,1.55,0.38476,0.00018,25.77838]
[1777040109891,31.03,77863.58,1.55,0.38615,0.00018,25.80817]
[1777040110422,31.03,77863.58,1.55,0.38615,0.00018,25.80817]
[1777040110443,31.03,77863.58,1.55,0.38615,0.00018,25.80817]
[1777040110474,31.03,77863.58,1.55,0.38615,0.00018,25.80817]
[1777040110674,31.03,77863.58,1.55,0.38615,0.00018,25.80817]
[1777040110855,31.03,77877.47,1.55,0.38869,0.00018,25.86185]
[1777040110937,31.03,77877.47,1.55,0.38869,0.00018,25.86185]
[1777040111062,31.03,77877.47,1.55,0.38869,0.00018,25.86185]
[1777040111640,31.03,77877.47,1.55,0.38869,0.00018,25.86185]
[1777040111715,31.03,77880.93,1.55,0.38932,0.00018,25.87505]
[1777040114576,31.03,77882.7,1.55,0.38965,0.00018,25.88176]
[1777040114754,31.03,77882.7,1.55,0.38965,0.00018,25.88176]
[1777040114763,31.03,77882.7,1.55,0.38965,0.00018,25.88176]
[1777040114853,31.03,77888.44,1.55,0.3907,0.00018,25.90345]
[1777040115320,31.03,77888.44,1.55,0.3907,0.00018,25.90345]
[1777040115330,31.03,77888.44,1.55,0.3907,0.00018,25.90345]
[1777040115853,31.03,77897.62,1.55,0.39238,0.00018,25.93777]
[1777040116236,31.03,77897.62,1.55,0.39238,0.00018,25.93777]
[1777040116267,31.03,77897.62,1.55,0.39238,0.00018,25.93777]
[1777040116914,31.03,77903.1,1.55,0.39339,0.00018,25.95811]
[1777040117136,31.03,77903.1,1.55,0.39339,0.00018,25.95811]
[1777040117153,31.03,77903.1,1.55,0.39339,0.00018,25.95811]
[1777040117208,31.03,77903.1,1.55,0.39339,0.00018,25.95811]
[1777040117275,31.03,77903.1,1.55,0.39339,0.00018,25.95811]
[1777040117532,31.03,77903.1,1.55,0.39339,0.00018,25.95811]
[1777040117669,31.03,77903.1,1.55,0.39339,0.00018,25.95811]
[1777040117911,31.03,77903.1,1.55,0.39339,0.00018,25.95811]
[1777040117733,31.03,77913.32,1.55,0.39527,0.00018,25.99554]
[1777040117971,31.03,77913.32,1.55,0.39527,0.00018,25.99554]
[1777040118698,31.03,77911.68,1.55,0.39497,0.00018,25.98961]
[1777040123522,31.03,77910.2,1.55,0.39471,0.00018,25.98434]
[1777040123533,31.03,77910.2,1.55,0.39471,0.00018,25.98434]
[1777040123693,31.03,77908.61,1.55,0.39442,0.00018,25.97857]
[1777040125581,31.03,77906.37,1.55,0.39401,0.00018,25.9704]
[1777040125734,31.03,77910.93,1.55,0.39485,0.00018,25.98709]
[1777040126956,31.03,77910.93,1.55,0.39485,0.00018,25.98712]
[1777040126985,31.03,77910.93,1.55,0.39485,0.00018,25.98712]
[1777040127550,31.03,77910.93,1.55,0.39485,0.00018,25.98712]
[1777040128381,31.03,77913.08,1.55,0.39524,0.00018,25.99495]
[1777040128704,31.03,77913.08,1.55,0.39524,0.00018,25.99495]
[1777040128776,31.03,77913.08,1.55,0.39524,0.00018,25.99495]
[1777040128877,31.04,77918.95,1.55,0.39632,0.00018,26.01619]
[1777040129288,31.04,77918.95,1.55,0.39632,0.00018,26.01619]
[1777040129768,31.04,77925.8,1.55,0.39759,0.00018,26.04071]
[1777040130610,31.04,77925.8,1.55,0.39759,0.00018,26.04071]
[1777040130969,31.04,77925.8,1.55,0.39759,0.00018,26.04071]
[1777040131347,31.04,77925.8,1.55,0.39759,0.00018,26.04071]
[1777040131749,31.04,77922.66,1.55,0.39699,0.00018,26.02595]
[1777040134743,31.04,77923.84,1.55,0.39721,0.00018,26.03018]
[1777040134841,31.04,77922.23,1.55,0.39691,0.00018,26.02442]
[1777040135079,31.04,77922.23,1.55,0.39691,0.00018,26.02442]
[1777040135307,31.04,77922.23,1.55,0.39691,0.00018,26.02442]
[1777040135778,31.04,77922.23,1.55,0.39691,0.00018,26.02442]
[1777040137357,31.04,77917.72,1.55,0.39609,0.00018,26.00823]
[1777040137370,31.04,77917.72,1.55,0.39609,0.00018,26.00823]
[1777040137929,31.04,77924.69,1.55,0.39737,0.00018,26.03323]
[1777040138378,31.04,77924.69,1.55,0.39737,0.00018,26.03323]
[1777040138856,31.04,77934.61,1.55,0.3992,0.00018,26.06837]
[1777040139001,31.04,77934.61,1.55,0.3992,0.00018,26.06837]
[1777040139029,31.04,77934.61,1.55,0.3992,0.00018,26.06837]
[1777040139805,31.04,77934.61,1.55,0.3992,0.00018,26.06838]
[1777040141273,31.04,77937.24,1.55,0.39968,0.00018,26.0776]
[1777040141281,31.04,77937.24,1.55,0.39968,0.00018,26.0776]
[1777040141887,31.04,77934.92,1.55,0.39925,0.00018,26.06947]
[1777040146949,31.04,77941.16,1.55,0.40041,0.00018,26.09128]
[1777040147044,31.04,77941.92,1.55,0.40055,0.00018,26.09392]
[1777040147860,31.04,77942.78,1.55,0.4007,0.00018,26.09691]
[1777040148727,31.04,77942.78,1.55,0.4007,0.00018,26.09691]
[1777040148746,31.04,77942.78,1.55,0.4007,0.00018,26.09691]
[1777040148917,31.04,77942.78,1.55,0.4007,0.00018,26.09691]
[1777040148953,31.04,77942.78,1.55,0.4007,0.00018,26.09691]
[1777040148867,31.04,77942.95,1.55,0.40074,0.00018,26.0975]
[1777040149894,31.04,77942.95,1.55,0.40074,0.00018,26.0975]
[1777040149902,31.04,77946.71,1.55,0.40143,0.00018,26.11049]
[1777040151953,31.04,77946.98,1.55,0.40148,0.00018,26.11146]
[1777040151890,31.04,77953.65,1.55,0.40271,0.00018,26.13434]
[1777040151988,31.04,77953.65,1.55,0.40271,0.00018,26.13434]
[1777040152069,31.04,77953.65,1.55,0.40271,0.00018,26.13434]
[1777040152139,31.04,77953.65,1.55,0.40271,0.00018,26.13434]
[1777040152279,31.04,77953.65,1.55,0.40271,0.00018,26.13434]
[1777040152352,31.04,77953.65,1.55,0.40271,0.00018,26.13434]
[1777040152487,31.04,77953.65,1.55,0.40271,0.00018,26.13434]
[1777040152895,31.04,77955.09,1.55,0.40298,0.00018,26.13926]
[1777040154105,31.04,77953.52,1.55,0.40269,0.00018,26.13395]
[1777040155670,31.04,77953.92,1.55,0.40277,0.00018,26.13534]
[1777040155682,31.04,77953.92,1.55,0.40277,0.00018,26.13534]
[1777040155942,31.04,77952.16,1.55,0.40245,0.00018,26.12937]
[1777040159604,31.04,77958.32,1.55,0.40359,0.00018,26.15037]
[1777040159888,31.04,77958.32,1.55,0.40359,0.00018,26.15037]
[1777040159947,31.04,77969.83,1.55,0.40572,0.00018,26.18891]
[1777040161962,31.04,77985.09,1.55,0.40854,0.00019,26.23883]
[1777040163973,31.04,77997.7,1.55,0.41088,0.00019,26.27923]
[1777040164922,31.04,77997.7,1.55,0.41088,0.00019,26.27923]
[1777040164962,31.04,78003.18,1.55,0.4119,0.00019,26.2965]
[1777040165075,31.04,78003.18,1.55,0.4119,0.00019,26.2965]
[1777040165171,31.04,78011.3,1.55,0.41341,0.00019,26.32171]
[1777040167441,31.04,78018.18,1.55,0.41469,0.00019,26.34283]
[1777040168233,31.04,78018.18,1.55,0.41469,0.00019,26.34283]
[1777040168240,31.04,78018.18,1.55,0.41469,0.00019,26.34283]
[1777040168288,31.04,78018.18,1.55,0.41469,0.00019,26.34283]
[1777040168555,31.04,78011.92,1.55,0.41353,0.00019,26.32369]
[1777040170236,31.05,78010.48,1.55,0.41326,0.00019,26.31928]
[1777040170314,31.05,78010.48,1.55,0.41326,0.00019,26.31928]
[1777040170400,31.05,78007.89,1.55,0.41278,0.00019,26.31129]
[1777040174043,31.05,78011.96,1.55,0.41354,0.00019,26.32389]
[1777040174358,31.05,78011.96,1.55,0.41354,0.00019,26.32389]
[1777040174917,31.05,78009.07,1.55,0.413,0.00019,26.31495]
[1777040176389,31.05,78010.69,1.55,0.4133,0.00019,26.31992]
[1777040176500,31.05,78010.69,1.55,0.4133,0.00019,26.31992]
[1777040176517,31.05,78017.6,1.55,0.41459,0.00019,26.34113]
[1777040178459,31.05,78019.76,1.55,0.41499,0.00019,26.34772]
[1777040178461,31.05,78016.89,1.55,0.41445,0.00019,26.33895]
[1777040179636,31.05,78016.89,1.55,0.41445,0.00019,26.33895]
[1777040179744,31.04,78016.0,1.55,0.41429,0.00019,26.3362]
[1777040180469,31.04,78016.0,1.55,0.41429,0.00019,26.3362]
[1777040180902,31.04,78016.0,1.55,0.41429,0.00019,26.3362]
[1777040180930,31.04,78017.82,1.55,0.41462,0.00019,26.3417]
[1777040181123,31.04,78017.82,1.55,0.41462,0.00019,26.3417]
[1777040181182,31.04,78017.82,1.55,0.41462,0.00019,26.3417]
[1777040182455,31.04,78016.74,1.55,0.41442,0.00019,26.33837]
[1777040182477,31.04,78016.74,1.55,0.41442,0.00019,26.33837]
[1777040186173,31.04,78016.42,1.55,0.41434,0.00019,26.33721]
[1777040186274,31.04,78009.76,1.55,0.4131,0.00019,26.31669]
[1777040188540,31.04,78008.59,1.55,0.41288,0.00019,26.31301]
[1777040188571,31.04,78008.59,1.55,0.41288,0.00019,26.31301]
[1777040188740,31.04,78008.59,1.55,0.41288,0.00019,26.31301]
[1777040188801,31.04,78008.59,1.55,0.41288,0.00019,26.31301]
[1777040188833,31.04,78008.59,1.55,0.41288,0.00019,26.31301]
[1777040189000,31.03,78003.67,1.55,0.41197,0.00019,26.29762]
[1777040189052,31.03,78003.67,1.55,0.41197,0.00019,26.29762]
[1777040189101,31.03,78003.67,1.55,0.41197,0.00019,26.29762]
[1777040189330,31.03,78003.67,1.55,0.41197,0.00019,26.29762]
[1777040189460,31.03,78003.67,1.55,0.41197,0.00019,26.29762]
[1777040189595,31.03,78003.67,1.55,0.41197,0.00019,26.29762]
[1777040189608,31.03,78003.67,1.55,0.41197,0.00019,26.29762]
[1777040189662,31.03,78003.67,1.55,0.41197,0.00019,26.29762]
[1777040189831,31.03,78003.67,1.55,0.41197,0.00019,26.29762]
[1777040189873,31.03,78003.67,1.55,0.41197,0.00019,26.29762]
[1777040189953,31.03,78003.67,1.55,0.41197,0.00019,26.29762]
[1777040189885,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190083,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190145,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190260,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190322,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190359,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190442,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190555,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190697,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190762,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190808,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190887,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190925,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190966,31.04,77997.19,1.55,0.41077,0.00019,26.27729]
[1777040190967,31.04,77985.15,1.55,0.40854,0.00019,26.23885]
[1777040191043,31.04,77985.15,1.55,0.40854,0.00019,26.23885]
[1777040191168,31.04,77985.15,1.55,0.40854,0.00019,26.23885]
[1777040191190,31.04,77985.15,1.55,0.40854,0.00019,26.23885]
[1777040191407,31.04,77985.15,1.55,0.40854,0.00019,26.23885]
[1777040191463,31.04,77985.15,1.55,0.40854,0.00019,26.23885]
[1777040191607,31.04,77985.15,1.55,0.40854,0.00019,26.23885]
[1777040191669,31.04,77985.15,1.55,0.40854,0.00019,26.23885]
[1777040191813,31.04,77985.15,1.55,0.40854,0.00019,26.23885]
[1777040191881,31.04,77985.15,1.55,0.40854,0.00019,26.23885]
[1777040191902,31.04,77976.8,1.55,0.40698,0.00019,26.20811]
[1777040192030,31.04,77976.8,1.55,0.40698,0.00019,26.20811]
[1777040193985,31.04,77976.8,1.55,0.40698,0.00019,26.20811]
[1777040193193,31.04,77966.17,1.55,0.40501,0.00018,26.17291]
[1777040194193,31.04,77966.17,1.55,0.40501,0.00018,26.17291]
[1777040194680,31.04,77966.17,1.55,0.40501,0.00018,26.17291]
[1777040194689,31.04,77966.17,1.55,0.40501,0.00018,26.17291]
[1777040194745,31.03,77958.59,1.55,0.4036,0.00018,26.14741]
[1777040195455,31.03,77958.59,1.55,0.4036,0.00018,26.14741]
[1777040195480,31.03,77958.59,1.55,0.4036,0.00018,26.14741]
[1777040195552,31.03,77958.59,1.55,0.4036,0.00018,26.14741]
[1777040195820,31.03,77958.59,1.55,0.4036,0.00018,26.14741]
[1777040195824,31.03,77958.59,1.55,0.4036,0.00018,26.14741]
[1777040195832,31.03,77957.06,1.55,0.40332,0.00018,26.14222]
[1777040196267,31.03,77942.18,1.55,0.40057,0.00018,26.09118]
[1777040197522,31.03,77939.58,1.55,0.40009,0.00018,26.082]
[1777040198594,31.03,77939.58,1.55,0.40009,0.00018,26.082]
[1777040198600,31.03,77939.58,1.55,0.40009,0.00018,26.082]
[1777040198601,31.03,77939.58,1.55,0.40009,0.00018,26.082]
[1777040198605,31.03,77939.58,1.55,0.40009,0.00018,26.082]
[1777040198717,31.03,77939.58,1.55,0.40009,0.00018,26.082]
[1777040198738,31.03,77939.58,1.55,0.40009,0.00018,26.082]
[1777040198784,31.03,77940.23,1.55,0.4002,0.00018,26.08416]
[1777040200342,31.03,77940.23,1.55,0.4002,0.00018,26.08416]
[1777040200808,31.03,77940.23,1.55,0.4002,0.00018,26.08416]
[1777040202420,31.03,77946.23,1.55,0.40131,0.00018,26.10501]
[1777040203977,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040204237,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040204291,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040204335,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040204344,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040204464,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040204510,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040204518,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040204582,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040204613,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040204695,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040204967,31.03,77946.26,1.55,0.40132,0.00018,26.10516]
[1777040205037,31.03,77951.89,1.55,0.40236,0.00018,26.1245]
[1777040205193,31.03,77951.89,1.55,0.40236,0.00018,26.1245]
[1777040205275,31.03,77951.89,1.55,0.40236,0.00018,26.1245]
[1777040205397,31.03,77951.89,1.55,0.40236,0.00018,26.1245]
[1777040205452,31.03,77951.89,1.55,0.40236,0.00018,26.1245]
[1777040205598,31.03,77951.89,1.55,0.40236,0.00018,26.1245]
[1777040205639,31.03,77951.89,1.55,0.40236,0.00018,26.1245]
[1777040205807,31.03,77951.89,1.55,0.40236,0.00018,26.1245]
[1777040205845,31.03,77951.89,1.55,0.40236,0.00018,26.1245]
[1777040205908,31.03,77958.01,1.55,0.40349,0.00018,26.14534]
[1777040206043,31.03,77958.01,1.55,0.40349,0.00018,26.14534]
[1777040206083,31.03,77958.01,1.55,0.40349,0.00018,26.14534]
[1777040206091,31.03,77958.01,1.55,0.40349,0.00018,26.14534]
[1777040206104,31.03,77958.01,1.55,0.40349,0.00018,26.14534]
[1777040206948,31.03,77954.95,1.55,0.40293,0.00018,26.13496]
[1777040208006,31.03,77954.95,1.55,0.40293,0.00018,26.13496]
[1777040208020,31.03,77954.95,1.55,0.40293,0.00018,26.13496]
[1777040208989,31.03,77952.06,1.55,0.40239,0.00018,26.12511]
[1777040209027,31.03,77951.57,1.55,0.4023,0.00018,26.12344]
[1777040209042,31.03,77951.57,1.55,0.4023,0.00018,26.12344]
[1777040209735,31.03,77951.57,1.55,0.4023,0.00018,26.12344]
[1777040209840,31.03,77951.57,1.55,0.4023,0.00018,26.12344]
[1777040209938,31.03,77951.66,1.55,0.40232,0.00018,26.12376]
[1777040210908,31.03,77951.66,1.55,0.40232,0.00018,26.12376]
[1777040210939,31.03,77951.61,1.55,0.40231,0.00018,26.12356]
[1777040213065,31.03,77949.14,1.55,0.40185,0.00018,26.11505]
[1777040214279,31.03,77949.14,1.55,0.40185,0.00018,26.11505]
[1777040216588,31.03,77946.08,1.55,0.40128,0.00018,26.10447]
[1777040216644,31.03,77946.08,1.55,0.40128,0.00018,26.10447]
[1777040217001,31.03,77946.08,1.55,0.40128,0.00018,26.10447]
[1777040217007,31.03,77945.13,1.55,0.4011,0.00018,26.10116]
[1777040217149,31.03,77945.13,1.55,0.4011,0.00018,26.10116]
[1777040217155,31.03,77945.13,1.55,0.4011,0.00018,26.10116]
[1777040217226,31.03,77945.13,1.55,0.4011,0.00018,26.10116]
[1777040217278,31.03,77945.13,1.55,0.4011,0.00018,26.10116]
[1777040217877,31.03,77945.13,1.55,0.4011,0.00018,26.10116]
[1777040217918,31.03,77945.13,1.55,0.4011,0.00018,26.10116]
[1777040217955,31.03,77939.17,1.55,0.4,0.00018,26.08045]
[1777040218209,31.03,77939.17,1.55,0.4,0.00018,26.08045]
[1777040218219,31.03,77939.17,1.55,0.4,0.00018,26.08045]
[1777040218223,31.03,77939.17,1.55,0.4,0.00018,26.08045]
[1777040218879,31.03,77939.17,1.55,0.4,0.00018,26.08045]
[1777040220727,31.03,77937.05,1.55,0.39961,0.00018,26.07304]
[1777040220763,31.03,77937.05,1.55,0.39961,0.00018,26.07304]
[1777040220827,31.03,77937.05,1.55,0.39961,0.00018,26.07304]
[1777040220845,31.03,77937.05,1.55,0.39961,0.00018,26.07304]
[1777040221082,31.03,77929.6,1.55,0.39824,0.00018,26.04683]
[1777040221352,31.03,77929.6,1.55,0.39824,0.00018,26.04683]
[1777040221561,31.03,77921.86,1.55,0.39682,0.00018,26.01925]
[1777040222800,31.03,77921.86,1.55,0.39682,0.00018,26.01925]
[1777040223165,31.03,77916.79,1.55,0.39587,0.00018,26.00087]
[1777040223523,31.03,77914.26,1.55,0.39541,0.00018,25.99171]
[1777040225251,31.03,77917.8,1.55,0.39605,0.00018,26.0044]
[1777040225272,31.03,77917.8,1.55,0.39605,0.00018,26.0044]
[1777040225289,31.03,77917.8,1.55,0.39605,0.00018,26.0044]
[1777040225536,31.03,77917.8,1.55,0.39605,0.00018,26.0044]
[1777040225998,31.03,77917.8,1.55,0.39605,0.00018,26.0044]
[1777040226005,31.03,77922.84,1.55,0.39698,0.00018,26.02255]
[1777040226069,31.03,77922.84,1.55,0.39698,0.00018,26.02255]
[1777040226082,31.03,77922.84,1.55,0.39698,0.00018,26.02255]
[1777040226200,31.03,77922.84,1.55,0.39698,0.00018,26.02255]
[1777040226689,31.03,77922.84,1.55,0.39698,0.00018,26.02255]
[1777040226738,31.03,77922.84,1.55,0.39698,0.00018,26.02255]
[1777040226762,31.03,77922.84,1.55,0.39698,0.00018,26.02255]
[1777040226791,31.03,77928.19,1.55,0.39797,0.00018,26.04162]
[1777040227309,31.03,77928.19,1.55,0.39797,0.00018,26.04162]
[1777040228575,31.03,77933.34,1.55,0.39892,0.00018,26.05986]
[1777040228597,31.03,77933.34,1.55,0.39892,0.00018,26.05986]
[1777040228613,31.03,77933.22,1.55,0.3989,0.00018,26.05944]
[1777040229848,31.03,77933.22,1.55,0.3989,0.00018,26.05944]
[1777040231635,31.03,77933.25,1.55,0.3989,0.00018,26.05955]
[1777040233325,31.03,77929.56,1.55,0.39822,0.00018,26.04653]
[1777040233428,31.03,77929.56,1.55,0.39822,0.00018,26.04653]
[1777040233815,31.03,77929.56,1.55,0.39822,0.00018,26.04653]
[1777040233979,31.03,77929.56,1.55,0.39822,0.00018,26.04653]
[1777040234002,31.03,77925.28,1.55,0.39744,0.00018,26.03134]
[1777040234502,31.03,77925.28,1.55,0.39744,0.00018,26.03134]
[1777040235583,31.03,77924.19,1.55,0.39724,0.00018,26.02747]
[1777040235596,31.03,77924.19,1.55,0.39724,0.00018,26.02747]
[1777040235630,31.03,77924.19,1.55,0.39724,0.00018,26.02747]
[1777040235722,31.03,77918.25,1.55,0.39615,0.00018,26.00618]
[1777040241191,31.03,77914.39,1.55,0.39544,0.00018,25.99235]
[1777040241283,31.03,77914.39,1.55,0.39544,0.00018,25.99235]
[1777040241352,31.03,77914.39,1.55,0.39544,0.00018,25.99235]
[1777040241370,31.03,77914.39,1.55,0.39544,0.00018,25.99235]
[1777040241379,31.03,77914.39,1.55,0.39544,0.00018,25.99235]
[1777040241449,31.03,77914.39,1.55,0.39544,0.00018,25.99235]
[1777040242277,31.03,77920.57,1.55,0.39658,0.00018,26.01472]
[1777040242700,31.03,77920.57,1.55,0.39658,0.00018,26.01472]
[1777040242903,31.03,77920.57,1.55,0.39658,0.00018,26.01472]
[1777040243712,31.03,77926.49,1.55,0.39767,0.00018,26.0359]
[1777040244795,31.03,77926.53,1.55,0.39768,0.00018,26.03605]
[1777040244873,31.03,77926.53,1.55,0.39768,0.00018,26.03605]
[1777040245905,31.03,77926.52,1.55,0.39768,0.00018,26.03602]
[1777040246006,31.03,77930.19,1.55,0.39836,0.00018,26.04905]
[1777040247293,31.03,77930.19,1.55,0.39836,0.00018,26.04905]
[1777040247299,31.03,77930.19,1.55,0.39836,0.00018,26.04905]
[1777040247387,31.03,77930.19,1.55,0.39836,0.00018,26.04905]
[1777040247597,31.03,77930.19,1.55,0.39836,0.00018,26.04905]
[1777040247661,31.03,77930.19,1.55,0.39836,0.00018,26.04905]
[1777040247970,31.03,77930.19,1.55,0.39836,0.00018,26.04905]
[1777040248030,31.03,77930.19,1.55,0.39836,0.00018,26.04905]
[1777040248005,31.03,77931.38,1.55,0.39858,0.00018,26.05326]
[1777040249414,31.03,77931.38,1.55,0.39858,0.00018,26.05326]
[1777040249449,31.03,77931.38,1.55,0.39858,0.00018,26.05326]
[1777040249527,31.03,77931.38,1.55,0.39858,0.00018,26.05326]
[1777040249569,31.03,77931.38,1.55,0.39858,0.00018,26.05326]
[1777040249617,31.03,77931.38,1.55,0.39858,0.00018,26.05326]
[1777040249671,31.03,77930.6,1.55,0.39843,0.00018,26.05049]
[1777040251780,31.03,77930.6,1.55,0.39843,0.00018,26.05049]
[1777040251983,31.03,77928.42,1.55,0.39802,0.00018,26.03923]
[1777040256034,31.03,77928.3,1.55,0.398,0.00018,26.03882]
[1777040260470,31.03,77928.08,1.55,0.39796,0.00018,26.03807]
[1777040260548,31.03,77928.08,1.55,0.39796,0.00018,26.03807]
[1777040260584,31.03,77928.08,1.55,0.39796,0.00018,26.03807]
[1777040260642,31.03,77928.08,1.55,0.39796,0.00018,26.03807]
[1777040260663,31.03,77928.08,1.55,0.39796,0.00018,26.03807]
[1777040260778,31.03,77928.08,1.55,0.39796,0.00018,26.03807]
[1777040260884,31.03,77928.08,1.55,0.39796,0.00018,26.03807]
[1777040260889,31.03,77928.08,1.55,0.39796,0.00018,26.03807]
[1777040260900,31.03,77928.08,1.55,0.39796,0.00018,26.03807]
[1777040261078,31.03,77923.55,1.55,0.39712,0.00018,26.02193]
[1777040261121,31.03,77923.55,1.55,0.39712,0.00018,26.02193]
[1777040261222,31.03,77923.55,1.55,0.39712,0.00018,26.02193]
[1777040261282,31.03,77923.55,1.55,0.39712,0.00018,26.02193]
[1777040261320,31.03,77923.55,1.55,0.39712,0.00018,26.02193]
[1777040261570,31.03,77923.55,1.55,0.39712,0.00018,26.02193]
[1777040261960,31.03,77908.38,1.55,0.39433,0.00018,25.96698]
[1777040262683,31.03,77908.38,1.55,0.39432,0.00018,25.96692]
[1777040263896,31.03,77908.38,1.55,0.39432,0.00018,25.96692]
[1777040263940,31.03,77907.08,1.55,0.39408,0.00018,25.9621]
[1777040264098,31.03,77907.08,1.55,0.39408,0.00018,25.9621]
[1777040265560,31.03,77907.08,1.55,0.39408,0.00018,25.96205]
[1777040265913,31.03,77907.08,1.55,0.39408,0.00018,25.96205]
[1777040265922,31.03,77907.08,1.55,0.39408,0.00018,25.96205]
[1777040266001,31.03,77905.7,1.55,0.39382,0.00018,25.95693]
[1777040267676,31.03,77905.7,1.55,0.39382,0.00018,25.95687]
[1777040267879,31.03,77905.7,1.55,0.39382,0.00018,25.95687]
[1777040267936,31.03,77905.7,1.55,0.39382,0.00018,25.95687]
[1777040268082,31.03,77905.7,1.55,0.39382,0.00018,25.95687]
[1777040269385,31.03,77905.82,1.55,0.39383,0.00018,25.9572]
[1777040269732,31.03,77905.82,1.55,0.39383,0.00018,25.95714]
[1777040271999,31.02,77905.47,1.55,0.39376,0.00018,25.9558]
[1777040272436,31.02,77906.64,1.55,0.39398,0.00018,25.96005]
[1777040272446,31.02,77906.64,1.55,0.39398,0.00018,25.96005]
[1777040272531,31.02,77906.64,1.55,0.39398,0.00018,25.96005]
[1777040272596,31.02,77906.64,1.55,0.39398,0.00018,25.96005]
[1777040272608,31.02,77906.64,1.55,0.39398,0.00018,25.96005]
[1777040272921,31.02,77906.64,1.55,0.39398,0.00018,25.96005]
[1777040274087,31.02,77891.7,1.55,0.39123,0.00018,25.90453]
[1777040276055,31.02,77891.7,1.55,0.39123,0.00018,25.9045]
[1777040283565,31.02,77888.18,1.55,0.39057,0.00018,25.8911]
[1777040284505,31.02,77890.37,1.55,0.39097,0.00018,25.89933]
[1777040284581,31.02,77890.37,1.55,0.39097,0.00018,25.89933]
[1777040284655,31.02,77890.37,1.55,0.39097,0.00018,25.89933]
[1777040284704,31.02,77890.37,1.55,0.39097,0.00018,25.89933]
[1777040284788,31.02,77890.37,1.55,0.39097,0.00018,25.89933]
[1777040284849,31.02,77890.37,1.55,0.39097,0.00018,25.89933]
[1777040284945,31.02,77882.83,1.55,0.38959,0.00018,25.87082]
[1777040286248,31.02,77882.64,1.55,0.38955,0.00018,25.87009]
[1777040287056,31.02,77882.64,1.55,0.38955,0.00018,25.87009]
[1777040288256,31.02,77880.44,1.55,0.38915,0.00018,25.86173]
[1777040291279,31.02,77877.69,1.55,0.38865,0.00018,25.85124]
[1777040291303,31.02,77877.69,1.55,0.38865,0.00018,25.85124]
[1777040291334,31.02,77877.69,1.55,0.38865,0.00018,25.85124]
[1777040291433,31.02,77877.69,1.55,0.38865,0.00018,25.85124]
[1777040291446,31.02,77877.69,1.55,0.38865,0.00018,25.85124]
[1777040291887,31.02,77880.83,1.55,0.38922,0.00018,25.86323]
[1777040292298,31.02,77880.83,1.55,0.38922,0.00018,25.86323]
[1777040292316,31.02,77880.83,1.55,0.38922,0.00018,25.86323]
[1777040292468,31.02,77880.83,1.55,0.38922,0.00018,25.86323]
[1777040292893,31.02,77886.53,1.55,0.39027,0.00018,25.88485]
[1777040294324,31.02,77891.05,1.55,0.39109,0.00018,25.90186]
[1777040295675,31.02,77887.29,1.55,0.3904,0.00018,25.88769]
[1777040295916,31.02,77885.85,1.55,0.39014,0.00018,25.88223]
[1777040296726,31.02,77885.85,1.55,0.39014,0.00018,25.88223]
[1777040296850,31.02,77885.85,1.55,0.39014,0.00018,25.88223]
[1777040296951,31.02,77887.24,1.55,0.39039,0.00018,25.88747]
[1777040298371,31.02,77887.24,1.55,0.39039,0.00018,25.88746]
[1777040299906,31.02,77886.54,1.55,0.39026,0.00018,25.8848]
[1777040299932,31.02,77886.54,1.55,0.39026,0.00018,25.8848]
[1777040300019,31.02,77886.54,1.55,0.39026,0.00018,25.8848]
[1777040300120,31.02,77887.02,1.55,0.39035,0.00018,25.8866]
[1777040300419,31.02,77887.02,1.55,0.39035,0.00018,25.8866]
[1777040301075,31.02,77887.02,1.55,0.39035,0.00018,25.8866]
[1777040301087,31.02,77887.02,1.55,0.39035,0.00018,25.8866]
[1777040301283,31.02,77887.02,1.55,0.39035,0.00018,25.88658]
[1777040301326,31.02,77887.02,1.55,0.39035,0.00018,25.88658]
[1777040301341,31.02,77887.02,1.55,0.39035,0.00018,25.88658]
[1777040301469,31.02,77887.02,1.55,0.39035,0.00018,25.88658]
[1777040301597,31.02,77887.02,1.55,0.39035,0.00018,25.88658]
[1777040301753,31.02,77887.02,1.55,0.39035,0.00018,25.88658]
[1777040301956,31.02,77886.54,1.55,0.39026,0.00018,25.88476]
[1777040302969,31.02,77878.26,1.55,0.38874,0.00018,25.85328]
[1777040303548,31.02,77878.26,1.55,0.38874,0.00018,25.85328]
[1777040303970,31.02,77869.94,1.55,0.38722,0.00018,25.8213]
[1777040304479,31.02,77869.94,1.55,0.38722,0.00018,25.8213]
[1777040308286,31.02,77871.7,1.55,0.38755,0.00018,25.82819]
[1777040310902,31.02,77871.4,1.55,0.3875,0.00018,25.82707]
[1777040312026,31.02,77863.84,1.55,0.3861,0.00018,25.79422]
[1777040312603,31.02,77863.84,1.55,0.3861,0.00018,25.79422]
[1777040312670,31.02,77863.84,1.55,0.3861,0.00018,25.79422]
[1777040313033,31.02,77860.83,1.55,0.38555,0.00018,25.7825]
[1777040318069,31.02,77862.07,1.55,0.38579,0.00018,25.78758]
[1777040323104,31.03,77868.18,1.55,0.38692,0.00018,25.81156]
[1777040324371,31.03,77872.25,1.55,0.38766,0.00018,25.82732]
[1777040324383,31.03,77872.25,1.55,0.38766,0.00018,25.82732]
[1777040324474,31.03,77872.25,1.55,0.38766,0.00018,25.82732]
[1777040324776,31.03,77872.25,1.55,0.38766,0.00018,25.82732]
[1777040325117,31.03,77872.25,1.55,0.38767,0.00018,25.82735]
[1777040330152,31.03,77877.1,1.55,0.38856,0.00018,25.84604]
[1777040333293,31.03,77876.56,1.55,0.38846,0.00018,25.844]
[1777040333312,31.03,77876.56,1.55,0.38846,0.00018,25.844]
[1777040333370,31.03,77876.56,1.55,0.38846,0.00018,25.844]
[1777040333396,31.03,77876.56,1.55,0.38846,0.00018,25.844]
[1777040333584,31.03,77876.56,1.55,0.38846,0.00018,25.844]
[1777040333596,31.03,77876.56,1.55,0.38846,0.00018,25.844]
[1777040333775,31.03,77876.56,1.55,0.38846,0.00018,25.844]
[1777040333986,31.03,77876.56,1.55,0.38846,0.00018,25.844]
[1777040334134,31.03,77878.69,1.55,0.38885,0.00018,25.85216]
[1777040334236,31.03,77878.69,1.55,0.38885,0.00018,25.85216]
[1777040334298,31.03,77878.69,1.55,0.38885,0.00018,25.85216]
[1777040334554,31.03,77891.01,1.55,0.39111,0.00018,25.89882]
[1777040335382,31.03,77900.51,1.55,0.39285,0.00018,25.93422]
[1777040336552,31.03,77900.51,1.55,0.39285,0.00018,25.93422]
[1777040336692,31.03,77902.97,1.55,0.3933,0.00018,25.94327]
[1777040341070,31.03,77902.36,1.55,0.39319,0.00018,25.941]
[1777040341237,31.03,77903.93,1.55,0.39347,0.00018,25.94669]
[1777040343040,31.03,77903.93,1.55,0.39347,0.00018,25.94669]
[1777040343066,31.03,77903.93,1.55,0.39347,0.00018,25.94669]
[1777040343133,31.02,77902.39,1.55,0.39318,0.00018,25.94091]
[1777040343189,31.02,77902.39,1.55,0.39318,0.00018,25.94091]
[1777040343770,31.02,77902.39,1.55,0.39318,0.00018,25.94091]
[1777040343773,31.02,77902.39,1.55,0.39318,0.00018,25.94091]
[1777040343885,31.02,77902.39,1.55,0.39318,0.00018,25.94091]
[1777040344092,31.02,77902.39,1.55,0.39318,0.00018,25.94091]
[1777040343964,31.02,77903.28,1.55,0.39335,0.00018,25.94419]
[1777040344398,31.02,77903.28,1.55,0.39335,0.00018,25.94419]
[1777040344699,31.02,77903.28,1.55,0.39335,0.00018,25.94419]
[1777040345086,31.02,77903.28,1.55,0.39335,0.00018,25.94419]
[1777040345140,31.02,77914.81,1.55,0.39547,0.00018,25.98634]
[1777040345245,31.02,77914.81,1.55,0.39547,0.00018,25.98634]
[1777040345358,31.02,77914.81,1.55,0.39547,0.00018,25.98634]
[1777040346494,31.02,77920.61,1.55,0.39654,0.00018,26.0073]
[1777040346495,31.02,77920.61,1.55,0.39654,0.00018,26.0073]
[1777040346498,31.02,77920.61,1.55,0.39654,0.00018,26.0073]
[1777040346808,31.02,77912.1,1.55,0.39497,0.00018,25.97654]
[1777040347740,31.02,77912.1,1.55,0.39497,0.00018,25.97654]
[1777040347995,31.02,77912.1,1.55,0.39497,0.00018,25.97654]
[1777040350574,31.03,77909.7,1.55,0.39453,0.00018,25.96784]
[1777040350602,31.03,77909.7,1.55,0.39453,0.00018,25.96784]
[1777040350610,31.03,77909.7,1.55,0.39453,0.00018,25.96784]
[1777040350798,31.03,77909.7,1.55,0.39453,0.00018,25.96784]
[1777040350814,31.03,77909.7,1.55,0.39453,0.00018,25.96784]
[1777040351160,31.03,77909.7,1.55,0.39453,0.00018,25.96784]
[1777040350916,31.03,77911.04,1.55,0.39478,0.00018,25.97279]
[1777040352990,31.03,77911.04,1.55,0.39478,0.00018,25.97279]
[1777040353092,31.03,77926.08,1.55,0.39755,0.00018,26.02703]
[1777040359054,31.03,77930.39,1.55,0.39835,0.00018,26.04233]
[1777040359182,31.03,77929.92,1.55,0.39826,0.00018,26.04067]
[1777040359237,31.03,77929.92,1.55,0.39826,0.00018,26.04067]
[1777040359368,31.03,77929.92,1.55,0.39826,0.00018,26.04067]
[1777040363557,31.03,77931.77,1.55,0.3986,0.00018,26.0472]
[1777040363695,31.03,77931.77,1.55,0.3986,0.00018,26.0472]
[1777040363796,31.03,77932.32,1.55,0.3987,0.00018,26.04914]
[1777040365152,31.03,77932.32,1.55,0.3987,0.00018,26.04914]
[1777040365852,31.03,77935.82,1.55,0.39935,0.00018,26.06145]
[1777040368128,31.03,77935.82,1.55,0.39935,0.00018,26.06145]
[1777040368248,31.03,77935.14,1.55,0.39922,0.00018,26.05905]
[1777040369043,31.03,77934.56,1.55,0.39911,0.00018,26.057]
[1777040369457,31.03,77934.56,1.55,0.39911,0.00018,26.057]
[1777040370005,31.03,77934.56,1.55,0.39911,0.00018,26.057]
[1777040373861,31.03,77939.62,1.55,0.40003,0.00018,26.07113]
[1777040373937,31.03,77939.62,1.55,0.40003,0.00018,26.07113]
[1777040373950,31.03,77939.62,1.55,0.40003,0.00018,26.07113]
[1777040373966,31.03,77939.62,1.55,0.40003,0.00018,26.07113]
[1777040374002,31.03,77939.62,1.55,0.40003,0.00018,26.07113]
[1777040374166,31.03,77939.91,1.55,0.40008,0.00018,26.07213]
[1777040374572,31.03,77939.91,1.55,0.40008,0.00018,26.07213]
[1777040375199,31.03,77947.24,1.55,0.40144,0.00018,26.09752]
[1777040375585,31.03,77947.24,1.55,0.40144,0.00018,26.09752]
[1777040376091,31.03,77953.39,1.55,0.40257,0.00018,26.11862]
[1777040381126,31.03,77956.18,1.55,0.40309,0.00018,26.12813]
[1777040386299,31.03,77959.04,1.55,0.40362,0.00018,26.13782]
[1777040387508,31.03,77960.83,1.55,0.40395,0.00018,26.14386]
[1777040387798,31.03,77960.83,1.55,0.40395,0.00018,26.14386]
[1777040387871,31.03,77960.83,1.55,0.40395,0.00018,26.14386]
[1777040388168,31.03,77960.83,1.55,0.40395,0.00018,26.14386]
[1777040388155,31.03,77981.59,1.55,0.40779,0.00019,26.21268]
[1777040388233,31.03,77981.59,1.55,0.40779,0.00019,26.21268]
[1777040389183,31.03,77985.06,1.55,0.40844,0.00019,26.22399]
[1777040390576,31.03,77978.48,1.55,0.40722,0.00019,26.20263]
[1777040393860,31.03,77973.19,1.55,0.40625,0.00019,26.1853]
[1777040394182,31.03,77973.19,1.55,0.40625,0.00019,26.1853]
[1777040394055,31.03,77975.17,1.55,0.40661,0.00019,26.19182]
[1777040394609,31.03,77975.17,1.55,0.40661,0.00019,26.19182]
[1777040397215,31.03,77975.1,1.55,0.4066,0.00019,26.19161]
[1777040397228,31.03,77975.1,1.55,0.4066,0.00019,26.19161]
[1777040397299,31.03,77971.71,1.55,0.40597,0.00019,26.18042]
[1777040397627,31.03,77970.78,1.55,0.4058,0.00019,26.17733]
[1777040398633,31.03,77963.54,1.55,0.40446,0.00018,26.15317]
[1777040399307,31.03,77963.54,1.55,0.40446,0.00018,26.15317]
[1777040403206,31.03,77958.71,1.55,0.40357,0.00018,26.13689]
[1777040403604,31.03,77957.48,1.55,0.40334,0.00018,26.13274]
[1777040404089,31.03,77966.68,1.55,0.40504,0.00019,26.16368]
[1777040405186,31.03,77976.72,1.55,0.4069,0.00019,26.19695]
[1777040407153,31.03,77981.17,1.55,0.40774,0.00019,26.21161]
[1777040409172,31.03,77971.4,1.55,0.40593,0.00019,26.17966]
[1777040411223,31.04,77981.76,1.55,0.40786,0.00019,26.2138]
[1777040413172,31.04,77990.23,1.55,0.40943,0.00019,26.24116]
[1777040418201,31.04,77985.3,1.55,0.40852,0.00019,26.22531]
[1777040419238,31.04,77991.89,1.55,0.40974,0.00019,26.2465]
[1777040420032,31.04,77991.89,1.55,0.40974,0.00019,26.2465]
[1777040420183,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420265,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420331,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420447,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420482,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420505,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420545,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420568,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420599,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420662,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420691,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420746,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420812,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420949,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040420992,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040421151,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040421226,31.04,77996.3,1.55,0.41056,0.00019,26.26053]
[1777040421093,31.04,78003.99,1.55,0.41199,0.00019,26.2848]
[1777040421356,31.04,78003.99,1.55,0.41199,0.00019,26.2848]
[1777040421435,31.04,78003.99,1.55,0.41199,0.00019,26.2848]
[1777040421568,31.04,78003.99,1.55,0.41199,0.00019,26.2848]
[1777040421610,31.04,78003.99,1.55,0.41199,0.00019,26.2848]
[1777040421619,31.04,78003.99,1.55,0.41199,0.00019,26.2848]
[1777040421766,31.04,78003.99,1.55,0.41199,0.00019,26.2848]
[1777040421791,31.04,78003.99,1.55,0.41199,0.00019,26.2848]
[1777040421983,31.04,78003.99,1.55,0.41199,0.00019,26.2848]
[1777040422007,31.04,78004.97,1.55,0.41218,0.00019,26.28791]
[1777040422359,31.04,78004.97,1.55,0.41218,0.00019,26.28791]
[1777040422993,31.04,78004.97,1.55,0.41218,0.00019,26.28791]
[1777040423009,31.04,78002.66,1.55,0.41175,0.00019,26.28074]
[1777040424393,31.04,78002.66,1.55,0.41175,0.00019,26.28074]
[1777040424403,31.04,78002.66,1.55,0.41175,0.00019,26.28074]
[1777040425026,31.04,78004.26,1.55,0.41204,0.00019,26.2856]
[1777040428155,31.04,77997.84,1.55,0.41085,0.00019,26.26541]
[1777040428435,31.04,77997.84,1.55,0.41085,0.00019,26.26541]
[1777040428467,31.04,77997.84,1.55,0.41085,0.00019,26.26541]
[1777040428485,31.04,77997.84,1.55,0.41085,0.00019,26.26541]
[1777040428587,31.04,77997.84,1.55,0.41085,0.00019,26.26541]
[1777040428635,31.04,77997.84,1.55,0.41085,0.00019,26.26541]
[1777040428850,31.04,77997.84,1.55,0.41085,0.00019,26.26541]
[1777040430436,31.04,77995.16,1.55,0.41034,0.00019,26.25684]
[1777040430487,31.04,77995.16,1.55,0.41034,0.00019,26.25684]
[1777040433016,31.03,78000.09,1.55,0.41124,0.00019,26.26875]
[1777040433058,31.03,78000.09,1.55,0.41124,0.00019,26.26875]
[1777040434844,31.03,77996.24,1.55,0.41051,0.00019,26.25642]
[1777040435056,31.03,77996.24,1.55,0.41051,0.00019,26.25642]
[1777040435123,31.03,77996.24,1.55,0.41051,0.00019,26.25642]
[1777040435224,31.03,77985.5,1.55,0.40851,0.00019,26.22184]
[1777040437907,31.03,77981.79,1.55,0.40782,0.00019,26.20986]
[1777040437919,31.03,77981.79,1.55,0.40782,0.00019,26.20986]
[1777040438017,31.03,77982.77,1.55,0.40801,0.00019,26.21309]
[1777040441205,31.03,77974.05,1.55,0.40639,0.00019,26.18454]
[1777040442739,31.03,77974.05,1.55,0.40639,0.00019,26.1845]
[1777040442767,31.03,77974.05,1.55,0.40639,0.00019,26.1845]
[1777040442802,31.03,77974.05,1.55,0.40639,0.00019,26.1845]
[1777040442930,31.03,77974.05,1.55,0.40639,0.00019,26.1845]
[1777040442990,31.03,77974.05,1.55,0.40639,0.00019,26.1845]
[1777040443133,31.03,77974.05,1.55,0.40639,0.00019,26.1845]
[1777040443163,31.03,77974.05,1.55,0.40639,0.00019,26.1845]
[1777040443175,31.03,77965.8,1.55,0.40486,0.00019,26.1571]
[1777040443340,31.03,77965.8,1.55,0.40486,0.00019,26.1571]
[1777040443385,31.03,77965.8,1.55,0.40486,0.00019,26.1571]
[1777040443543,31.03,77965.8,1.55,0.40486,0.00019,26.1571]
[1777040443610,31.03,77965.8,1.55,0.40486,0.00019,26.1571]
[1777040443749,31.03,77965.8,1.55,0.40486,0.00019,26.1571]
[1777040443784,31.03,77965.8,1.55,0.40486,0.00019,26.1571]
[1777040444024,31.03,77965.8,1.55,0.40486,0.00019,26.1571]
[1777040444050,31.03,77965.8,1.55,0.40486,0.00019,26.1571]
[1777040444180,31.03,77965.8,1.55,0.40486,0.00019,26.1571]
[1777040444270,31.03,77966.88,1.55,0.40506,0.00019,26.16071]
[1777040444371,31.03,77966.88,1.55,0.40506,0.00019,26.16071]
[1777040444380,31.03,77966.88,1.55,0.40506,0.00019,26.16071]
[1777040444382,31.03,77966.88,1.55,0.40506,0.00019,26.16071]
[1777040444776,31.03,77966.88,1.55,0.40506,0.00019,26.16071]
[1777040444851,31.03,77966.88,1.55,0.40506,0.00019,26.16071]
[1777040444970,31.03,77966.88,1.55,0.40506,0.00019,26.16071]
[1777040445035,31.03,77966.88,1.55,0.40506,0.00019,26.16071]
[1777040445253,31.03,77964.43,1.55,0.40461,0.00019,26.15251]
[1777040445302,31.03,77964.43,1.55,0.40461,0.00019,26.15251]
[1777040445322,31.03,77964.43,1.55,0.40461,0.00019,26.15251]
[1777040445494,31.03,77964.43,1.55,0.40461,0.00019,26.15251]
[1777040445556,31.03,77964.43,1.55,0.40461,0.00019,26.15251]
[1777040446123,31.03,77964.43,1.55,0.40461,0.00019,26.15251]
[1777040446162,31.03,77964.43,1.55,0.40461,0.00019,26.15251]
[1777040446794,31.03,77964.94,1.55,0.4047,0.00019,26.15422]
[1777040446798,31.03,77964.94,1.55,0.4047,0.00019,26.15422]
[1777040447089,31.03,77966.2,1.55,0.40493,0.00019,26.15843]
[1777040448804,31.03,77969.25,1.55,0.4055,0.00019,26.16859]
[1777040448810,31.03,77969.25,1.55,0.4055,0.00019,26.16859]
[1777040448843,31.03,77969.25,1.55,0.4055,0.00019,26.16859]
[1777040449247,31.03,77974.17,1.55,0.40641,0.00019,26.18487]
[1777040451252,31.03,77964.57,1.55,0.40463,0.00019,26.15294]
[1777040452271,31.03,77956.28,1.55,0.40309,0.00018,26.12494]
[1777040454903,31.03,77954.48,1.55,0.40276,0.00018,26.11877]
[1777040455040,31.03,77954.48,1.55,0.40276,0.00018,26.11877]
[1777040455082,31.02,77952.38,1.55,0.40237,0.00018,26.11159]
[1777040455413,31.02,77952.38,1.55,0.40237,0.00018,26.11159]
[1777040455472,31.02,77952.38,1.55,0.40237,0.00018,26.11159]
[1777040455591,31.02,77952.38,1.55,0.40237,0.00018,26.11159]
[1777040455684,31.02,77952.38,1.55,0.40237,0.00018,26.11159]
[1777040456046,31.02,77952.38,1.55,0.40237,0.00018,26.11157]
[1777040456870,31.02,77952.38,1.55,0.40237,0.00018,26.11157]
[1777040458025,31.02,77948.89,1.55,0.40172,0.00018,26.09959]
[1777040458053,31.02,77948.89,1.55,0.40172,0.00018,26.09959]
[1777040458061,31.02,77948.89,1.55,0.40172,0.00018,26.09959]
[1777040458070,31.02,77948.89,1.55,0.40172,0.00018,26.09959]
[1777040458073,31.02,77948.89,1.55,0.40172,0.00018,26.09959]
[1777040458235,31.02,77948.89,1.55,0.40172,0.00018,26.09959]
[1777040458244,31.02,77953.08,1.55,0.4025,0.00018,26.11393]
[1777040458910,31.02,77953.08,1.55,0.4025,0.00018,26.11393]
[1777040458921,31.02,77953.08,1.55,0.4025,0.00018,26.11393]
[1777040458931,31.02,77953.08,1.55,0.4025,0.00018,26.11393]
[1777040459022,31.02,77953.08,1.55,0.4025,0.00018,26.11393]
[1777040459123,31.02,77958.54,1.55,0.4035,0.00018,26.13247]
[1777040461199,31.02,77958.54,1.55,0.4035,0.00018,26.13245]
[1777040462088,31.02,77958.54,1.55,0.4035,0.00018,26.13239]
[1777040467125,31.02,77952.87,1.55,0.40244,0.00018,26.11297]
[1777040472160,31.02,77951.48,1.55,0.40218,0.00018,26.10808]
[1777040475188,31.02,77948.52,1.55,0.40163,0.00018,26.09789]
[1777040475286,31.02,77956.01,1.55,0.40301,0.00018,26.1235]
[1777040477298,31.02,77960.4,1.55,0.40382,0.00019,26.13832]
[1777040482339,31.01,77960.28,1.55,0.40379,0.00019,26.13777]
[1777040482382,31.01,77960.28,1.55,0.40379,0.00019,26.13777]
[1777040482422,31.01,77960.28,1.55,0.40379,0.00019,26.13777]
[1777040482462,31.01,77960.28,1.55,0.40379,0.00019,26.13777]
[1777040482580,31.01,77960.28,1.55,0.40379,0.00019,26.13777]
[1777040482976,31.01,77960.28,1.55,0.40379,0.00019,26.13777]
[1777040483241,31.01,77954.56,1.55,0.40273,0.00018,26.11835]
[1777040483759,31.01,77954.56,1.55,0.40273,0.00018,26.11835]
[1777040483929,31.01,77954.56,1.55,0.40273,0.00018,26.11835]
[1777040484280,31.01,77954.56,1.55,0.40273,0.00018,26.11835]
[1777040484248,31.01,77945.05,1.55,0.40097,0.00018,26.08568]
[1777040484326,31.01,77945.05,1.55,0.40097,0.00018,26.08568]
[1777040484332,31.01,77945.05,1.55,0.40097,0.00018,26.08568]
[1777040484528,31.01,77945.05,1.55,0.40097,0.00018,26.08568]
[1777040484554,31.01,77945.05,1.55,0.40097,0.00018,26.08568]
[1777040484835,31.01,77945.05,1.55,0.40097,0.00018,26.08568]
[1777040485000,31.01,77945.05,1.55,0.40097,0.00018,26.08568]
[1777040485320,31.01,77924.79,1.55,0.39724,0.00018,26.01443]
[1777040485344,31.01,77924.79,1.55,0.39724,0.00018,26.01443]
[1777040485533,31.01,77924.79,1.55,0.39724,0.00018,26.01443]
[1777040485554,31.01,77924.79,1.55,0.39724,0.00018,26.01443]
[1777040485735,31.01,77924.79,1.55,0.39724,0.00018,26.01443]
[1777040485758,31.01,77924.79,1.55,0.39724,0.00018,26.01443]
[1777040486262,31.01,77924.79,1.55,0.39724,0.00018,26.01443]
[1777040486634,31.01,77924.79,1.55,0.39724,0.00018,26.01443]
[1777040486679,31.01,77924.79,1.55,0.39724,0.00018,26.01443]
[1777040486742,31.01,77924.79,1.55,0.39724,0.00018,26.01443]
[1777040487066,31.01,77924.79,1.55,0.39724,0.00018,26.01443]
[1777040487281,31.01,77910.15,1.55,0.39454,0.00018,25.96147]
[1777040488277,31.01,77893.91,1.55,0.39155,0.00018,25.90138]
[1777040493311,31.01,77891.01,1.55,0.391,0.00018,25.88696]
[1777040493533,31.01,77891.01,1.55,0.391,0.00018,25.88696]
[1777040493684,31.01,77891.01,1.55,0.391,0.00018,25.88696]
[1777040493841,31.01,77891.01,1.55,0.391,0.00018,25.88696]
[1777040493894,31.01,77891.01,1.55,0.391,0.00018,25.88696]
[1777040494318,31.01,77890.87,1.55,0.39098,0.00018,25.88643]
[1777040495602,31.01,77894.14,1.55,0.39158,0.00018,25.89869]
[1777040496332,31.01,77894.23,1.55,0.39159,0.00018,25.89902]
[1777040498609,31.01,77895.87,1.55,0.39189,0.00018,25.90512]
[1777040499061,31.01,77895.87,1.55,0.39189,0.00018,25.90512]
[1777040499186,31.01,77895.87,1.55,0.39189,0.00018,25.90512]
[1777040499336,31.01,77895.87,1.55,0.39189,0.00018,25.90512]
[1777040499543,31.01,77895.62,1.55,0.39185,0.00018,25.90417]
[1777040500162,31.01,77895.62,1.55,0.39185,0.00018,25.90417]
[1777040500180,31.01,77895.62,1.55,0.39185,0.00018,25.90417]
[1777040500245,31.01,77895.62,1.55,0.39185,0.00018,25.90417]
[1777040500322,31.01,77881.67,1.55,0.38928,0.00018,25.85157]
[1777040501880,31.01,77878.65,1.55,0.38873,0.00018,25.84004]
[1777040501914,31.01,77878.65,1.55,0.38873,0.00018,25.84004]
[1777040501983,31.01,77878.65,1.55,0.38873,0.00018,25.84004]
[1777040502305,31.01,77879.38,1.55,0.38887,0.00018,25.84285]
[1777040502482,31.01,77879.38,1.55,0.38887,0.00018,25.84285]
[1777040502588,31.01,77879.38,1.55,0.38887,0.00018,25.84285]
[1777040502872,31.01,77879.38,1.55,0.38887,0.00018,25.84285]
[1777040502936,31.01,77879.38,1.55,0.38887,0.00018,25.84285]
[1777040503052,31.01,77879.38,1.55,0.38887,0.00018,25.84285]
[1777040503197,31.01,77879.38,1.55,0.38887,0.00018,25.84285]
[1777040503278,31.01,77879.38,1.55,0.38887,0.00018,25.84285]
[1777040503306,31.01,77879.38,1.55,0.38887,0.00018,25.84285]
[1777040503348,31.01,77905.4,1.55,0.39365,0.00018,25.94046]
[1777040503433,31.01,77905.4,1.55,0.39365,0.00018,25.94046]
[1777040503692,31.01,77905.4,1.55,0.39365,0.00018,25.94046]
[1777040504120,31.01,77911.59,1.55,0.39479,0.00018,25.9632]
[1777040505502,31.01,77912.22,1.55,0.39491,0.00018,25.96559]
[1777040505740,31.01,77911.43,1.55,0.39476,0.00018,25.96272]
[1777040507450,31.01,77911.43,1.55,0.39477,0.00018,25.96276]
[1777040507480,31.01,77911.43,1.55,0.39477,0.00018,25.96276]
[1777040507546,31.01,77911.43,1.55,0.39477,0.00018,25.96276]
[1777040507692,31.01,77911.43,1.55,0.39477,0.00018,25.96276]
[1777040507764,31.01,77911.43,1.55,0.39477,0.00018,25.96276]
[1777040508381,31.02,77909.1,1.55,0.39434,0.00018,25.95435]
[1777040508998,31.02,77909.1,1.55,0.39434,0.00018,25.95435]
[1777040509268,31.02,77909.1,1.55,0.39434,0.00018,25.95435]
[1777040509285,31.02,77909.1,1.55,0.39434,0.00018,25.95435]
[1777040509316,31.02,77904.38,1.55,0.39348,0.00018,25.93702]
[1777040509432,31.02,77904.38,1.55,0.39348,0.00018,25.93702]
[1777040509472,31.02,77904.38,1.55,0.39348,0.00018,25.93702]
[1777040509879,31.02,77882.87,1.55,0.38952,0.00018,25.85646]
[1777040510480,31.02,77882.87,1.55,0.38952,0.00018,25.85646]
[1777040510775,31.02,77882.87,1.55,0.38952,0.00018,25.85646]
[1777040512006,31.02,77879.06,1.55,0.38882,0.00018,25.84191]
[1777040512926,31.02,77879.06,1.55,0.38882,0.00018,25.84191]
[1777040513027,31.02,77874.48,1.55,0.38798,0.00018,25.82436]
[1777040513818,31.02,77874.48,1.55,0.38798,0.00018,25.82436]
[1777040514483,31.02,77874.35,1.55,0.38796,0.00018,25.82388]
[1777040514758,31.02,77874.35,1.55,0.38796,0.00018,25.82388]
[1777040514901,31.02,77874.35,1.55,0.38796,0.00018,25.82388]
[1777040514942,31.02,77874.35,1.55,0.38796,0.00018,25.82388]
[1777040515847,31.02,77890.72,1.55,0.39097,0.00018,25.88618]
[1777040516669,31.02,77890.72,1.55,0.39097,0.00018,25.88618]
[1777040516680,31.02,77890.72,1.55,0.39097,0.00018,25.88618]
[1777040516686,31.02,77890.72,1.55,0.39097,0.00018,25.88618]
[1777040516724,31.02,77890.72,1.55,0.39097,0.00018,25.88618]
[1777040516920,31.02,77891.57,1.55,0.39112,0.00018,25.88938]
[1777040517978,31.02,77891.57,1.55,0.39112,0.00018,25.88938]
[1777040517999,31.02,77891.57,1.55,0.39112,0.00018,25.88938]
[1777040518079,31.02,77892.57,1.55,0.3913,0.00018,25.89312]
[1777040518439,31.02,77892.57,1.55,0.3913,0.00018,25.89312]
[1777040518653,31.02,77892.57,1.55,0.3913,0.00018,25.89312]
[1777040518784,31.02,77892.57,1.55,0.3913,0.00018,25.89312]
[1777040518816,31.02,77892.57,1.55,0.3913,0.00018,25.89312]
[1777040518839,31.02,77898.03,1.55,0.39231,0.00018,25.9135]
[1777040519418,31.02,77898.03,1.55,0.39231,0.00018,25.9135]
[1777040520183,31.02,77903.85,1.55,0.39338,0.00018,25.93511]
[1777040521798,31.02,77903.85,1.55,0.39338,0.00018,25.93511]
[1777040521828,31.02,77903.85,1.55,0.39338,0.00018,25.93511]
[1777040521848,31.02,77903.85,1.55,0.39338,0.00018,25.93511]
[1777040521858,31.02,77903.85,1.55,0.39338,0.00018,25.93511]
[1777040521950,31.02,77907.08,1.55,0.39398,0.00018,25.94705]
[1777040523112,31.02,77907.08,1.55,0.39398,0.00018,25.94705]
[1777040524109,31.02,77901.66,1.55,0.39298,0.00018,25.92714]
[1777040525868,31.02,77904.04,1.55,0.39342,0.00018,25.93591]
[1777040526098,31.02,77904.04,1.55,0.39342,0.00018,25.93591]
[1777040526241,31.02,77904.04,1.55,0.39342,0.00018,25.93591]
[1777040527497,31.02,77906.68,1.55,0.39391,0.00018,25.94568]
[1777040527816,31.02,77906.68,1.55,0.39391,0.00018,25.94568]
[1777040528124,31.02,77907.7,1.55,0.3941,0.00018,25.94947]
[1777040530170,31.02,77905.87,1.55,0.39377,0.00018,25.94281]
[1777040531065,31.02,77906.11,1.55,0.39381,0.00018,25.94364]
[1777040533553,31.02,77905.58,1.55,0.3937,0.00018,25.94155]
[1777040533595,31.02,77905.58,1.55,0.3937,0.00018,25.94155]
[1777040533622,31.02,77905.58,1.55,0.3937,0.00018,25.94155]
[1777040533633,31.02,77905.58,1.55,0.3937,0.00018,25.94155]
[1777040534149,31.02,77905.58,1.55,0.3937,0.00018,25.94155]
[1777040534206,31.02,77910.82,1.55,0.39467,0.00018,25.96076]
[1777040534438,31.02,77910.82,1.55,0.39467,0.00018,25.96076]
[1777040534470,31.02,77910.82,1.55,0.39467,0.00018,25.96076]
[1777040534509,31.02,77910.82,1.55,0.39467,0.00018,25.96076]
[1777040535031,31.02,77910.82,1.55,0.39467,0.00018,25.96076]
[1777040535082,31.02,77910.82,1.55,0.39467,0.00018,25.96076]
[1777040535456,31.02,77916.61,1.55,0.39573,0.00018,25.9818]
[1777040536137,31.02,77924.91,1.55,0.39726,0.00018,26.01168]
[1777040537929,31.02,77930.78,1.55,0.39835,0.00018,26.03259]
[1777040538021,31.02,77929.87,1.55,0.39818,0.00018,26.02939]
[1777040540193,31.02,77929.87,1.55,0.39818,0.00018,26.0294]
[1777040540260,31.02,77926.03,1.55,0.39748,0.00018,26.01578]
[1777040541567,31.02,77926.03,1.55,0.39748,0.00018,26.01578]
[1777040542150,31.02,77926.03,1.55,0.39748,0.00018,26.01578]
[1777040542220,31.02,77926.03,1.55,0.39748,0.00018,26.01578]
[1777040542375,31.02,77926.03,1.55,0.39748,0.00018,26.01578]
[1777040542368,31.02,77930.23,1.55,0.39825,0.00018,26.03075]
[1777040543340,31.02,77934.18,1.55,0.39898,0.00018,26.04471]
[1777040544812,31.02,77935.42,1.55,0.39921,0.00018,26.04907]
[1777040544914,31.02,77931.28,1.55,0.39845,0.00018,26.03449]
[1777040545687,31.02,77931.28,1.55,0.39845,0.00018,26.03449]
[1777040545743,31.02,77931.84,1.55,0.39855,0.00018,26.03647]
[1777040546597,31.02,77931.84,1.55,0.39855,0.00018,26.03647]
[1777040546831,31.02,77931.84,1.55,0.39855,0.00018,26.03647]
[1777040547211,31.02,77931.84,1.55,0.39855,0.00018,26.03647]
[1777040547252,31.02,77930.7,1.55,0.39834,0.00018,26.03247]
[1777040548459,31.02,77927.2,1.55,0.3977,0.00018,26.02005]
[1777040548478,31.02,77927.2,1.55,0.3977,0.00018,26.02005]
[1777040549203,31.02,77927.2,1.55,0.3977,0.00018,26.02005]
[1777040549387,31.02,77927.2,1.55,0.3977,0.00018,26.02005]
[1777040549362,31.02,77926.25,1.55,0.39753,0.00018,26.0167]
[1777040549472,31.02,77926.25,1.55,0.39753,0.00018,26.0167]
[1777040550541,31.02,77923.0,1.55,0.39693,0.00018,26.00512]
[1777040551113,31.02,77923.0,1.55,0.39693,0.00018,26.00512]
[1777040551357,31.02,77920.99,1.55,0.39654,0.00018,25.99438]
[1777040551826,31.02,77920.99,1.55,0.39654,0.00018,25.99438]
[1777040552112,31.02,77920.99,1.55,0.39654,0.00018,25.99438]
[1777040552138,31.02,77920.99,1.55,0.39654,0.00018,25.99438]
[1777040552198,31.02,77920.99,1.55,0.39654,0.00018,25.99438]
[1777040552239,31.02,77921.24,1.55,0.39659,0.00018,25.99531]
[1777040552556,31.02,77921.24,1.55,0.39659,0.00018,25.99531]
[1777040554077,31.02,77904.77,1.55,0.39356,0.00018,25.93536]
[1777040554587,31.02,77904.77,1.55,0.39356,0.00018,25.93536]
[1777040555018,31.02,77904.77,1.55,0.39356,0.00018,25.93536]
[1777040555254,31.02,77904.9,1.55,0.39358,0.00018,25.93577]
[1777040558627,31.02,77903.7,1.55,0.39335,0.00018,25.93126]
[1777040560879,31.02,77904.67,1.55,0.39353,0.00018,25.93477]
[1777040561784,31.02,77904.85,1.55,0.39356,0.00018,25.93544]
[1777040563316,31.02,77906.68,1.55,0.3939,0.00018,25.94214]
[1777040564712,31.02,77905.42,1.55,0.39366,0.00018,25.93745]
[1777040566033,31.02,77906.01,1.55,0.39377,0.00018,25.9396]
[1777040566377,31.02,77906.01,1.55,0.39377,0.00018,25.9396]
[1777040566483,31.02,77906.01,1.55,0.39376,0.00018,25.93954]
[1777040568405,31.02,77906.01,1.55,0.39376,0.00018,25.93954]
[1777040571522,31.02,77907.46,1.55,0.39403,0.00018,25.94475]
[1777040572367,31.02,77907.46,1.55,0.39403,0.00018,25.94475]
[1777040572383,31.02,77907.46,1.55,0.39403,0.00018,25.94475]
[1777040572877,31.01,77909.96,1.55,0.39448,0.00018,25.95385]
[1777040575295,31.01,77913.53,1.55,0.39514,0.00018,25.96683]
[1777040575387,31.01,77913.53,1.55,0.39514,0.00018,25.96683]
[1777040575323,31.01,77913.1,1.55,0.39505,0.00018,25.96519]
[1777040575440,31.01,77913.1,1.55,0.39505,0.00018,25.96519]
[1777040576901,31.01,77913.1,1.55,0.39505,0.00018,25.96519]
[1777040578481,31.01,77907.63,1.55,0.39404,0.00018,25.94514]
[1777040578919,31.01,77906.01,1.55,0.39374,0.00018,25.93916]
[1777040580756,31.01,77902.8,1.55,0.39315,0.00018,25.92728]
[1777040580810,31.01,77902.8,1.55,0.39315,0.00018,25.92728]
[1777040580850,31.01,77902.8,1.55,0.39315,0.00018,25.92728]
[1777040580855,31.01,77902.8,1.55,0.39315,0.00018,25.92728]
[1777040580966,31.01,77902.8,1.55,0.39315,0.00018,25.92728]
[1777040580998,31.01,77902.8,1.55,0.39315,0.00018,25.92728]
[1777040581035,31.01,77902.8,1.55,0.39315,0.00018,25.92728]
[1777040581161,31.01,77897.01,1.55,0.39209,0.00018,25.9058]
[1777040582410,31.01,77897.01,1.55,0.39209,0.00018,25.9058]
[1777040582433,31.01,77897.01,1.55,0.39209,0.00018,25.9058]
[1777040582438,31.01,77897.01,1.55,0.39209,0.00018,25.9058]
[1777040582524,31.01,77897.01,1.55,0.39209,0.00018,25.90578]
[1777040582552,31.01,77897.01,1.55,0.39209,0.00018,25.90578]
[1777040582640,31.01,77897.01,1.55,0.39209,0.00018,25.90578]
[1777040582987,31.01,77897.01,1.55,0.39209,0.00018,25.90578]
[1777040583392,31.01,77897.01,1.55,0.39209,0.00018,25.90578]
[1777040583017,31.01,77882.93,1.55,0.3895,0.00018,25.85276]
[1777040584358,31.01,77882.93,1.55,0.3895,0.00018,25.85276]
[1777040584367,31.01,77882.93,1.55,0.3895,0.00018,25.85276]
[1777040584392,31.01,77882.93,1.55,0.3895,0.00018,25.85276]
[1777040584428,31.01,77882.93,1.55,0.3895,0.00018,25.85276]
[1777040584381,31.01,77879.23,1.55,0.38882,0.00018,25.83869]
[1777040585031,31.01,77879.23,1.55,0.38882,0.00018,25.83869]
[1777040585132,31.01,77886.76,1.55,0.3902,0.00018,25.86732]
[1777040585895,31.01,77886.76,1.55,0.3902,0.00018,25.86732]
[1777040587279,31.01,77888.69,1.55,0.39056,0.00018,25.87464]
[1777040587298,31.01,77888.69,1.55,0.39056,0.00018,25.87464]
[1777040587415,31.01,77889.13,1.55,0.39064,0.00018,25.87631]
[1777040590105,31.01,77885.36,1.55,0.38995,0.00018,25.86206]
[1777040590733,31.01,77886.94,1.55,0.39024,0.00018,25.86807]
[1777040591243,31.01,77886.94,1.55,0.39024,0.00018,25.86807]
[1777040591300,31.01,77886.94,1.55,0.39024,0.00018,25.86807]
[1777040591340,31.01,77893.95,1.55,0.39153,0.00018,25.89445]
[1777040591877,31.01,77893.95,1.55,0.39153,0.00018,25.89445]
[1777040592014,31.01,77893.95,1.55,0.39153,0.00018,25.89445]
[1777040592494,31.01,77893.95,1.55,0.39153,0.00018,25.89445]
[1777040593018,31.01,77895.44,1.55,0.3918,0.00018,25.90001]
[1777040596786,31.01,77894.68,1.55,0.39166,0.00018,25.89714]
[1777040597048,31.01,77894.68,1.55,0.39166,0.00018,25.89714]
[1777040597506,31.01,77894.68,1.55,0.39166,0.00018,25.89714]
[1777040597621,31.01,77894.68,1.55,0.39166,0.00018,25.89714]
[1777040597629,31.01,77894.68,1.55,0.39166,0.00018,25.89714]
[1777040597643,31.01,77894.68,1.55,0.39166,0.00018,25.89714]
[1777040598581,31.01,77903.39,1.55,0.39326,0.00018,25.9295]
[1777040598743,31.01,77903.39,1.55,0.39326,0.00018,25.9295]
[1777040599020,31.01,77903.39,1.55,0.39326,0.00018,25.9295]
[1777040599058,31.01,77903.39,1.55,0.39326,0.00018,25.9295]
[1777040599326,31.01,77907.24,1.55,0.39397,0.00018,25.94361]
[1777040599694,31.01,77907.24,1.55,0.39397,0.00018,25.94361]
[1777040599758,31.01,77907.24,1.55,0.39397,0.00018,25.94361]
[1777040601256,31.01,77907.32,1.55,0.39398,0.00018,25.94387]
[1777040603982,31.01,77907.65,1.55,0.39404,0.00018,25.94502]
[1777040603997,31.01,77907.65,1.55,0.39404,0.00018,25.94502]
[1777040604009,31.01,77907.65,1.55,0.39404,0.00018,25.94502]
[1777040604904,31.01,77901.51,1.55,0.3929,0.00018,25.92233]
[1777040604978,31.01,77901.51,1.55,0.3929,0.00018,25.92233]
[1777040605317,31.01,77901.51,1.55,0.3929,0.00018,25.92233]
[1777040606623,31.01,77897.7,1.55,0.3922,0.00018,25.90816]
[1777040607116,31.01,77897.26,1.55,0.39212,0.00018,25.90651]
[1777040607613,31.01,77897.26,1.55,0.39212,0.00018,25.90651]
[1777040607706,31.01,77897.26,1.55,0.39212,0.00018,25.90651]
[1777040608123,31.01,77899.58,1.55,0.39255,0.00018,25.91513]
[1777040609233,31.01,77899.58,1.55,0.39255,0.00018,25.91513]
[1777040609247,31.01,77899.58,1.55,0.39255,0.00018,25.91513]
[1777040615284,31.01,77905.86,1.55,0.39368,0.00018,25.93466]
[1777040616546,31.01,77905.73,1.55,0.39366,0.00018,25.9342]
[1777040617524,31.01,77906.09,1.55,0.39373,0.00018,25.93562]
[1777040617534,31.01,77906.09,1.55,0.39373,0.00018,25.93562]
[1777040617591,31.01,77906.09,1.55,0.39373,0.00018,25.93562]
[1777040617728,31.01,77906.09,1.55,0.39373,0.00018,25.93562]
[1777040617781,31.01,77906.09,1.55,0.39373,0.00018,25.93562]
[1777040618194,31.01,77906.33,1.55,0.39377,0.00018,25.9365]
[1777040618714,31.01,77906.33,1.55,0.39377,0.00018,25.9365]
[1777040619201,31.01,77917.46,1.55,0.39583,0.00018,25.97715]
[1777040621213,31.01,77923.19,1.55,0.39689,0.00018,25.99786]
[1777040623206,31.01,77923.92,1.55,0.39702,0.00018,26.0005]
[1777040623210,31.01,77923.92,1.55,0.39702,0.00018,26.0005]
[1777040623431,31.01,77926.07,1.55,0.39742,0.00018,26.00824]
[1777040625728,31.01,77928.17,1.55,0.39781,0.00018,26.01577]
[1777040625845,31.01,77928.17,1.55,0.39781,0.00018,26.01577]
[1777040625975,31.01,77928.17,1.55,0.39781,0.00018,26.01577]
[1777040626336,31.01,77928.17,1.55,0.39781,0.00018,26.01577]
[1777040626384,31.01,77928.17,1.55,0.39781,0.00018,26.01577]
[1777040626437,31.01,77922.37,1.55,0.39674,0.00018,25.99507]
[1777040626753,31.01,77922.37,1.55,0.39674,0.00018,25.99507]
[1777040626804,31.01,77922.37,1.55,0.39674,0.00018,25.99507]
[1777040627257,31.01,77922.37,1.55,0.39675,0.00018,25.99511]
[1777040627666,31.01,77922.37,1.55,0.39675,0.00018,25.99511]
[1777040627673,31.01,77922.37,1.55,0.39675,0.00018,25.99511]
[1777040628393,31.01,77922.37,1.55,0.39675,0.00018,25.99511]
[1777040628440,31.01,77922.37,1.55,0.39675,0.00018,25.99511]
[1777040628480,31.01,77919.38,1.55,0.3962,0.00018,25.98439]
[1777040629669,31.01,77919.38,1.55,0.3962,0.00018,25.98443]
[1777040630823,31.01,77919.85,1.55,0.39629,0.00018,25.98616]
[1777040631297,31.02,77920.23,1.55,0.39636,0.00018,25.98757]
[1777040632822,31.02,77914.66,1.55,0.39534,0.00018,25.96746]
[1777040632854,31.02,77914.66,1.55,0.39534,0.00018,25.96746]
[1777040633381,31.02,77914.66,1.55,0.39534,0.00018,25.96746]
[1777040633384,31.01,77911.58,1.55,0.39477,0.00018,25.95621]
[1777040633672,31.01,77911.58,1.55,0.39477,0.00018,25.95621]
[1777040634312,31.01,77911.58,1.55,0.39476,0.00018,25.95617]
[1777040634638,31.01,77911.58,1.55,0.39476,0.00018,25.95617]
[1777040634688,31.01,77911.58,1.55,0.39476,0.00018,25.95617]
[1777040635187,31.01,77911.58,1.55,0.39476,0.00018,25.95617]
[1777040637329,31.01,77920.52,1.55,0.39641,0.00018,25.98859]
[1777040637559,31.01,77920.52,1.55,0.39641,0.00018,25.98859]
[1777040638156,31.01,77920.52,1.55,0.39641,0.00018,25.98859]
[1777040638420,31.01,77920.52,1.55,0.39641,0.00018,25.98859]
[1777040640451,31.02,77909.56,1.55,0.3944,0.00018,25.94893]
[1777040641834,31.02,77909.56,1.55,0.3944,0.00018,25.94897]
[1777040642008,31.02,77909.56,1.55,0.3944,0.00018,25.94897]
[1777040642362,31.02,77909.47,1.55,0.39438,0.00018,25.9486]
[1777040645838,31.01,77907.57,1.55,0.39403,0.00018,25.94154]
[1777040649282,31.01,77906.04,1.55,0.39374,0.00018,25.93583]
[1777040649323,31.01,77906.04,1.55,0.39374,0.00018,25.93583]
[1777040649394,31.01,77906.04,1.55,0.39374,0.00018,25.93583]
[1777040649514,31.01,77894.8,1.55,0.39167,0.00018,25.89413]
[1777040649678,31.01,77894.8,1.55,0.39167,0.00018,25.89413]
[1777040649759,31.01,77894.8,1.55,0.39167,0.00018,25.89413]
[1777040649888,31.01,77894.8,1.55,0.39167,0.00018,25.89413]
[1777040649964,31.01,77894.8,1.55,0.39167,0.00018,25.89413]
[1777040649997,31.01,77894.8,1.55,0.39167,0.00018,25.89413]
[1777040650170,31.01,77894.8,1.55,0.39167,0.00018,25.89413]
[1777040650277,31.01,77894.8,1.55,0.39167,0.00018,25.89413]
[1777040650423,31.01,77894.8,1.55,0.39167,0.00018,25.89412]
[1777040651428,31.01,77883.0,1.55,0.38951,0.00018,25.84964]
[1777040652102,31.01,77883.0,1.55,0.38951,0.00018,25.84964]
[1777040652104,31.01,77883.0,1.55,0.38951,0.00018,25.84964]
[1777040652113,31.01,77883.0,1.55,0.38951,0.00018,25.84964]
[1777040652376,31.01,77883.0,1.55,0.38951,0.00018,25.84964]
[1777040652437,31.01,77883.0,1.55,0.38951,0.00018,25.84964]
[1777040652528,31.01,77876.78,1.55,0.38837,0.00018,25.82591]
[1777040652632,31.01,77876.78,1.55,0.38837,0.00018,25.82591]
[1777040652877,31.01,77876.78,1.55,0.38837,0.00018,25.82591]
[1777040653104,31.01,77876.78,1.55,0.38837,0.00018,25.82591]
[1777040653440,31.01,77876.78,1.55,0.38837,0.00018,25.82594]
[1777040654301,31.01,77876.78,1.55,0.38837,0.00018,25.82594]
[1777040654447,31.01,77874.3,1.55,0.38792,0.00018,25.81644]
[1777040654632,31.01,77874.3,1.55,0.38792,0.00018,25.81644]
[1777040654644,31.01,77874.3,1.55,0.38792,0.00018,25.81644]
[1777040659988,31.02,77876.02,1.55,0.38824,0.00018,25.8232]
[1777040665525,31.02,77882.8,1.55,0.38949,0.00018,25.84923]
[1777040667739,31.02,77884.49,1.55,0.3898,0.00018,25.85568]
[1777040667881,31.02,77884.49,1.55,0.3898,0.00018,25.85568]
[1777040668061,31.02,77884.49,1.55,0.3898,0.00018,25.85568]
[1777040668075,31.02,77884.49,1.55,0.3898,0.00018,25.85568]
[1777040668133,31.02,77884.49,1.55,0.3898,0.00018,25.85568]
[1777040668167,31.02,77885.6,1.55,0.39,0.00018,25.85988]
[1777040668738,31.02,77885.6,1.55,0.39,0.00018,25.85988]
[1777040668829,31.02,77895.18,1.55,0.39176,0.00018,25.89593]
[1777040669589,31.02,77895.18,1.55,0.39176,0.00018,25.89593]
[1777040669596,31.02,77895.18,1.55,0.39176,0.00018,25.89593]
[1777040670392,31.02,77902.05,1.55,0.39302,0.00018,25.92143]
[1777040671421,31.02,77902.05,1.55,0.39302,0.00018,25.92143]
[1777040671522,31.02,77899.51,1.55,0.39254,0.00018,25.90844]
[1777040671571,31.02,77899.51,1.55,0.39254,0.00018,25.90844]
[1777040671907,31.02,77899.51,1.55,0.39254,0.00018,25.90844]
[1777040672412,31.02,77899.51,1.55,0.39254,0.00018,25.90844]
[1777040672449,31.02,77899.51,1.55,0.39254,0.00018,25.90844]
[1777040672521,31.02,77899.51,1.55,0.39254,0.00018,25.90844]
[1777040672607,31.02,77894.96,1.55,0.3917,0.00018,25.89148]
[1777040673018,31.02,77894.96,1.55,0.3917,0.00018,25.89148]
[1777040673095,31.02,77894.96,1.55,0.3917,0.00018,25.89148]
[1777040673218,31.02,77894.96,1.55,0.3917,0.00018,25.89148]
[1777040673454,31.02,77894.96,1.55,0.3917,0.00018,25.89148]
[1777040673529,31.02,77889.76,1.55,0.39075,0.00018,25.87197]
[1777040673634,31.02,77889.76,1.55,0.39075,0.00018,25.87197]
[1777040673992,31.02,77889.76,1.55,0.39075,0.00018,25.87197]
[1777040674408,31.02,77889.76,1.55,0.39075,0.00018,25.87197]
[1777040674469,31.02,77880.63,1.55,0.38907,0.00018,25.83737]
[1777040674812,31.02,77880.63,1.55,0.38907,0.00018,25.83737]
[1777040674945,31.02,77880.63,1.55,0.38907,0.00018,25.83737]
[1777040675047,31.02,77878.95,1.55,0.38877,0.00018,25.83095]
[1777040675588,31.02,77878.95,1.55,0.38877,0.00018,25.83095]
[1777040676268,31.02,77878.95,1.55,0.38877,0.00018,25.83095]
[1777040676814,31.02,77878.77,1.55,0.38873,0.00018,25.8303]
[1777040676940,31.02,77878.77,1.55,0.38873,0.00018,25.8303]
[1777040677672,31.02,77881.29,1.55,0.3892,0.00018,25.83992]
[1777040680255,31.02,77879.66,1.55,0.3889,0.00018,25.83377]
[1777040680431,31.02,77879.66,1.55,0.3889,0.00018,25.83377]
[1777040680471,31.02,77879.7,1.55,0.38891,0.00018,25.83394]
[1777040685667,31.02,77877.99,1.55,0.3886,0.00018,25.8275]
[1777040690307,31.02,77877.86,1.55,0.38858,0.00018,25.82707]
[1777040690402,31.02,77877.86,1.55,0.38858,0.00018,25.82707]
[1777040690407,31.02,77877.86,1.55,0.38858,0.00018,25.82707]
[1777040690438,31.02,77877.86,1.55,0.38858,0.00018,25.82707]
[1777040690519,31.02,77877.86,1.55,0.38858,0.00018,25.82707]
[1777040690509,31.02,77880.11,1.55,0.389,0.00018,25.83572]
[1777040691249,31.02,77880.11,1.55,0.389,0.00018,25.83572]
[1777040693154,31.02,77889.24,1.55,0.39067,0.00018,25.87035]
[1777040693428,31.02,77889.24,1.55,0.39067,0.00018,25.87035]
[1777040694242,31.02,77888.1,1.55,0.39046,0.00018,25.86606]
[1777040694264,31.02,77888.1,1.55,0.39046,0.00018,25.86606]
[1777040694349,31.02,77890.17,1.55,0.39084,0.00018,25.87386]
[1777040695432,31.02,77890.17,1.55,0.39084,0.00018,25.87386]
[1777040695533,31.02,77893.74,1.55,0.3915,0.00018,25.88725]
[1777040696484,31.02,77893.74,1.55,0.3915,0.00018,25.88725]
[1777040696552,31.02,77893.74,1.55,0.3915,0.00018,25.88725]
[1777040696492,31.02,77892.45,1.55,0.39126,0.00018,25.88241]
[1777040696670,31.02,77892.45,1.55,0.39126,0.00018,25.88241]
[1777040696684,31.02,77892.45,1.55,0.39126,0.00018,25.88241]
[1777040696686,31.02,77892.45,1.55,0.39126,0.00018,25.88241]
[1777040696747,31.02,77892.01,1.55,0.39118,0.00018,25.88076]
[1777040697722,31.02,77892.01,1.55,0.39118,0.00018,25.88076]
[1777040697843,31.02,77892.01,1.55,0.39118,0.00018,25.88076]
[1777040697904,31.02,77892.01,1.55,0.39118,0.00018,25.88076]
[1777040698270,31.02,77892.01,1.55,0.39118,0.00018,25.88076]
[1777040698296,31.02,77892.01,1.55,0.39118,0.00018,25.88076]
[1777040698341,31.02,77892.01,1.55,0.39118,0.00018,25.88076]
[1777040698347,31.02,77878.99,1.55,0.38879,0.00018,25.83144]
[1777040699183,31.02,77878.99,1.55,0.38879,0.00018,25.83144]
[1777040699303,31.02,77878.99,1.55,0.38879,0.00018,25.83144]
[1777040700914,31.02,77868.76,1.55,0.38692,0.00018,25.79211]
[1777040703185,31.02,77867.03,1.55,0.3866,0.00018,25.78544]
[1777040703227,31.02,77867.03,1.55,0.3866,0.00018,25.78544]
[1777040703243,31.02,77867.03,1.55,0.3866,0.00018,25.78544]
[1777040703272,31.02,77867.03,1.55,0.3866,0.00018,25.78544]
[1777040703281,31.02,77867.03,1.55,0.3866,0.00018,25.78544]
[1777040703292,31.02,77867.03,1.55,0.3866,0.00018,25.78544]
[1777040703302,31.02,77867.03,1.55,0.3866,0.00018,25.78544]
[1777040703495,31.02,77867.03,1.55,0.3866,0.00018,25.78544]
[1777040703542,31.02,77866.37,1.55,0.38649,0.00018,25.78292]
[1777040703741,31.02,77866.37,1.55,0.38649,0.00018,25.78292]
[1777040703908,31.02,77866.37,1.55,0.38649,0.00018,25.78292]
[1777040704190,31.02,77866.37,1.55,0.38649,0.00018,25.78292]
[1777040704212,31.02,77866.37,1.55,0.38649,0.00018,25.78292]
[1777040704359,31.02,77866.37,1.55,0.38649,0.00018,25.78292]
[1777040704420,31.02,77866.37,1.55,0.38649,0.00018,25.78292]
[1777040704520,31.02,77848.54,1.55,0.38323,0.00018,25.71276]
[1777040704886,31.02,77848.54,1.55,0.38323,0.00018,25.71276]
[1777040704978,31.02,77829.45,1.55,0.37974,0.00018,25.63562]
[1777040705721,31.02,77829.45,1.55,0.37974,0.00018,25.63562]
[1777040705778,31.02,77829.45,1.55,0.37974,0.00018,25.63562]
[1777040705811,31.02,77829.45,1.55,0.37974,0.00018,25.63562]
[1777040706289,31.02,77829.45,1.55,0.37974,0.00018,25.63562]
[1777040706465,31.02,77829.45,1.55,0.37974,0.00018,25.63562]
[1777040706500,31.02,77829.45,1.55,0.37974,0.00018,25.63562]
[1777040706591,31.02,77822.27,1.55,0.37843,0.00018,25.60616]
[1777040706716,31.02,77822.27,1.55,0.37843,0.00018,25.60616]
[1777040707360,31.02,77825.42,1.55,0.37901,0.00018,25.61912]
[1777040708447,31.02,77825.42,1.55,0.37901,0.00018,25.61912]
[1777040708587,31.02,77825.42,1.55,0.37901,0.00018,25.61912]
[1777040708668,31.02,77828.05,1.55,0.37949,0.00018,25.62996]
[1777040712723,31.02,77834.77,1.55,0.38071,0.00018,25.65735]
[1777040712771,31.02,77834.77,1.55,0.38071,0.00018,25.65735]
[1777040712831,31.02,77834.77,1.55,0.38071,0.00018,25.65735]
[1777040712874,31.02,77834.77,1.55,0.38071,0.00018,25.65735]
[1777040712915,31.02,77834.77,1.55,0.38071,0.00018,25.65735]
[1777040713042,31.02,77834.77,1.55,0.38071,0.00018,25.65735]
[1777040713079,31.02,77834.77,1.55,0.38071,0.00018,25.65735]
[1777040713108,31.02,77834.77,1.55,0.38071,0.00018,25.65735]
[1777040713544,31.02,77834.77,1.55,0.38071,0.00018,25.65735]
[1777040713977,31.02,77835.88,1.55,0.38091,0.00018,25.66185]
[1777040713989,31.02,77835.88,1.55,0.38091,0.00018,25.66185]
[1777040714023,31.02,77835.88,1.55,0.38091,0.00018,25.66185]
[1777040714103,31.02,77832.86,1.55,0.38036,0.00018,25.64959]
[1777040715033,31.02,77832.86,1.55,0.38036,0.00018,25.64959]
[1777040715043,31.02,77832.86,1.55,0.38036,0.00018,25.64959]
[1777040715560,31.02,77830.57,1.55,0.37995,0.00018,25.64025]
[1777040715718,31.02,77830.57,1.55,0.37995,0.00018,25.64025]
[1777040716094,31.02,77830.57,1.55,0.37995,0.00018,25.64025]
[1777040717794,31.02,77829.3,1.55,0.37971,0.00018,25.63507]
[1777040717907,31.02,77829.3,1.55,0.37971,0.00018,25.63507]
[1777040717921,31.02,77829.3,1.55,0.37971,0.00018,25.63507]
[1777040717943,31.02,77829.3,1.55,0.37971,0.00018,25.63507]
[1777040718196,31.02,77829.3,1.55,0.37971,0.00018,25.63507]
[1777040718205,31.02,77829.3,1.55,0.37971,0.00018,25.63507]
[1777040718401,31.02,77829.3,1.55,0.37971,0.00018,25.63507]
[1777040718502,31.02,77823.12,1.55,0.37859,0.00018,25.60971]
[1777040718779,31.02,77823.12,1.55,0.37859,0.00018,25.60971]
[1777040718849,31.02,77823.12,1.55,0.37859,0.00018,25.60971]
[1777040718990,31.02,77813.03,1.55,0.37675,0.00018,25.56789]
[1777040719828,31.02,77813.03,1.55,0.37675,0.00018,25.56789]
[1777040719853,31.02,77813.03,1.55,0.37675,0.00018,25.56789]
[1777040719869,31.02,77813.03,1.55,0.37675,0.00018,25.56789]
[1777040720580,31.02,77813.03,1.55,0.37675,0.00018,25.56789]
[1777040720793,31.02,77819.0,1.55,0.37784,0.00018,25.59272]
[1777040721178,31.02,77819.0,1.55,0.37784,0.00018,25.59272]
[1777040721537,31.03,77819.22,1.55,0.37788,0.00018,25.59372]
[1777040721819,31.03,77819.22,1.55,0.37788,0.00018,25.59372]
[1777040724453,31.03,77816.38,1.55,0.37737,0.00018,25.58198]
[1777040724515,31.03,77816.38,1.55,0.37737,0.00018,25.58198]
[1777040724543,31.03,77816.52,1.55,0.3774,0.00018,25.5826]
[1777040724804,31.03,77816.52,1.55,0.3774,0.00018,25.5826]
[1777040725384,31.03,77808.77,1.55,0.37599,0.00018,25.5503]
[1777040726215,31.03,77808.77,1.55,0.37599,0.00018,25.5503]
[1777040726479,31.03,77808.77,1.55,0.37599,0.00018,25.5503]
[1777040726573,31.03,77808.77,1.55,0.37599,0.00018,25.5503]
[1777040726976,31.03,77807.79,1.55,0.37581,0.00018,25.54604]
[1777040729410,31.02,77803.47,1.55,0.37502,0.00018,25.52778]
[1777040729481,31.02,77803.47,1.55,0.37502,0.00018,25.52778]
[1777040729508,31.02,77799.48,1.55,0.37429,0.00018,25.51084]
[1777040730913,31.02,77799.49,1.55,0.37429,0.00018,25.51085]
[1777040731091,31.02,77799.49,1.55,0.37429,0.00018,25.51085]
[1777040731607,31.02,77810.79,1.55,0.37632,0.00018,25.55476]
[1777040733309,31.02,77810.79,1.55,0.37632,0.00018,25.55476]
[1777040734120,31.02,77812.09,1.55,0.37656,0.00018,25.56026]
[1777040735220,31.02,77806.08,1.55,0.37547,0.00018,25.53512]
[1777040735261,31.02,77806.08,1.55,0.37547,0.00018,25.53512]
[1777040735294,31.02,77806.08,1.55,0.37547,0.00018,25.53512]
[1777040735327,31.02,77806.08,1.55,0.37547,0.00018,25.53512]
[1777040735350,31.02,77806.08,1.55,0.37547,0.00018,25.53512]
[1777040735567,31.02,77804.66,1.55,0.37521,0.00018,25.52906]
[1777040735814,31.02,77804.66,1.55,0.37521,0.00018,25.52906]
[1777040735854,31.02,77804.66,1.55,0.37521,0.00018,25.52906]
[1777040735929,31.02,77804.66,1.55,0.37521,0.00018,25.52906]
[1777040735952,31.02,77804.66,1.55,0.37521,0.00018,25.52906]
[1777040735955,31.02,77804.66,1.55,0.37521,0.00018,25.52906]
[1777040736007,31.02,77804.66,1.55,0.37521,0.00018,25.52906]
[1777040736168,31.02,77804.66,1.55,0.37521,0.00018,25.52906]
[1777040736345,31.02,77791.35,1.55,0.37279,0.00018,25.47242]
[1777040736914,31.02,77791.35,1.55,0.37279,0.00018,25.47242]
[1777040737047,31.02,77791.35,1.55,0.37279,0.00018,25.47242]
[1777040737603,31.02,77791.35,1.55,0.37279,0.00018,25.47242]
[1777040737559,31.02,77782.49,1.55,0.37119,0.00018,25.43418]
[1777040738161,31.02,77779.21,1.55,0.37059,0.00018,25.41993]
[1777040739590,31.02,77779.21,1.55,0.37059,0.00018,25.41993]
[1777040742309,31.02,77776.98,1.55,0.37019,0.00018,25.41025]
[1777040745315,31.02,77778.87,1.55,0.37053,0.00018,25.41852]
[1777040745398,31.02,77778.87,1.55,0.37053,0.00018,25.41852]
[1777040745425,31.02,77780.14,1.55,0.37076,0.00018,25.42404]
[1777040745862,31.02,77780.14,1.55,0.37076,0.00018,25.42404]
[1777040745910,31.02,77780.14,1.55,0.37076,0.00018,25.42404]
[1777040746065,31.02,77780.14,1.55,0.37076,0.00018,25.42404]
[1777040746235,31.02,77778.0,1.55,0.37038,0.00018,25.41474]
[1777040746725,31.02,77778.0,1.55,0.37038,0.00018,25.41474]
[1777040746762,31.02,77778.0,1.55,0.37038,0.00018,25.41474]
[1777040747566,31.02,77779.5,1.55,0.37065,0.00018,25.42127]
[1777040748228,31.02,77779.5,1.55,0.37065,0.00018,25.42127]
[1777040749338,31.02,77779.71,1.55,0.37069,0.00018,25.42219]
[1777040749487,31.02,77779.71,1.55,0.37069,0.00018,25.42219]
[1777040749570,31.02,77779.08,1.55,0.37057,0.00018,25.41946]
[1777040752794,31.02,77777.27,1.55,0.37025,0.00018,25.41161]
[1777040753671,31.02,77778.51,1.55,0.37047,0.00018,25.41703]
[1777040754279,31.02,77780.31,1.55,0.3708,0.00018,25.42488]
[1777040755676,31.02,77780.31,1.55,0.3708,0.00018,25.4249]
[1777040756182,31.02,77781.74,1.55,0.37106,0.00018,25.43111]
[1777040760480,31.02,77785.75,1.55,0.37178,0.00018,25.44847]
[1777040760581,31.02,77788.76,1.55,0.37233,0.00018,25.46142]
[1777040761226,31.02,77788.76,1.55,0.37233,0.00018,25.46142]
[1777040761498,31.02,77788.76,1.55,0.37233,0.00018,25.46142]
[1777040761599,31.02,77797.68,1.55,0.37395,0.00018,25.49956]
[1777040761855,31.02,77797.68,1.55,0.37395,0.00018,25.49956]
[1777040762283,31.02,77800.29,1.55,0.37442,0.00018,25.51064]
[1777040767286,31.02,77801.72,1.55,0.37467,0.00018,25.51656]
[1777040767612,31.02,77794.06,1.55,0.37328,0.00018,25.48391]
[1777040767832,31.02,77794.06,1.55,0.37328,0.00018,25.48391]
[1777040767845,31.02,77794.06,1.55,0.37328,0.00018,25.48391]
[1777040767852,31.02,77794.06,1.55,0.37328,0.00018,25.48391]
[1777040768007,31.02,77794.06,1.55,0.37328,0.00018,25.48391]
[1777040768265,31.02,77794.06,1.55,0.37328,0.00018,25.48391]
[1777040770863,31.02,77787.89,1.55,0.37216,0.00018,25.45743]
[1777040771968,31.02,77784.64,1.55,0.37157,0.00018,25.44342]
[1777040772004,31.02,77784.64,1.55,0.37157,0.00018,25.44342]
[1777040772296,31.02,77784.64,1.55,0.37157,0.00018,25.44342]
[1777040772885,31.02,77784.64,1.55,0.37157,0.00018,25.44342]
[1777040773348,31.02,77784.64,1.55,0.37157,0.00018,25.44342]
[1777040773509,31.02,77784.64,1.55,0.37157,0.00018,25.44342]
[1777040773552,31.02,77784.93,1.55,0.37162,0.00018,25.44469]
[1777040774389,31.02,77784.93,1.55,0.37162,0.00018,25.44469]
[1777040774571,31.02,77784.93,1.55,0.37162,0.00018,25.44469]
[1777040774591,31.02,77784.93,1.55,0.37162,0.00018,25.44469]
[1777040774609,31.02,77773.01,1.55,0.36947,0.00018,25.39284]
[1777040775074,31.02,77773.01,1.55,0.36947,0.00018,25.39284]
[1777040775193,31.02,77773.01,1.55,0.36947,0.00018,25.39284]
[1777040775534,31.02,77764.59,1.55,0.36795,0.00018,25.35579]
[1777040776251,31.02,77764.59,1.55,0.36795,0.00018,25.35579]
[1777040776406,31.02,77764.59,1.55,0.36795,0.00018,25.35579]
[1777040776662,31.02,77757.49,1.55,0.36666,0.00018,25.32405]
[1777040777645,31.02,77747.57,1.55,0.36487,0.00018,25.27955]
[1777040778678,31.02,77747.57,1.55,0.36487,0.00018,25.27948]
[1777040778857,31.02,77747.57,1.55,0.36487,0.00018,25.27948]
[1777040779346,31.02,77746.69,1.55,0.36471,0.00018,25.27547]
[1777040779865,31.02,77746.69,1.55,0.36471,0.00018,25.27547]
[1777040779882,31.02,77746.69,1.55,0.36471,0.00018,25.27547]
[1777040780303,31.02,77746.69,1.55,0.36471,0.00018,25.27547]
[1777040780419,31.02,77739.54,1.55,0.36342,0.00018,25.24302]
[1777040780811,31.02,77739.54,1.55,0.36342,0.00018,25.24302]
[1777040781383,31.02,77736.05,1.55,0.36279,0.00018,25.22704]
[1777040782233,31.02,77736.05,1.55,0.36279,0.00018,25.22704]
[1777040782438,31.02,77742.8,1.55,0.364,0.00018,25.25777]
[1777040783182,31.02,77742.8,1.55,0.364,0.00018,25.25777]
[1777040783382,31.02,77742.8,1.55,0.364,0.00018,25.25777]
[1777040783625,31.02,77738.79,1.55,0.36328,0.00018,25.23953]
[1777040784555,31.02,77738.79,1.55,0.36328,0.00018,25.23953]
[1777040784568,31.02,77738.79,1.55,0.36328,0.00018,25.23953]
[1777040784623,31.02,77738.79,1.55,0.36328,0.00018,25.23953]
[1777040784633,31.02,77733.3,1.55,0.36229,0.00018,25.21442]
[1777040785361,31.02,77733.3,1.55,0.36229,0.00018,25.21442]
[1777040785399,31.02,77724.01,1.55,0.36062,0.00018,25.17161]
[1777040786383,31.02,77724.01,1.55,0.36062,0.00018,25.17161]
[1777040786484,31.02,77715.32,1.55,0.35906,0.00018,25.13118]
[1777040786724,31.02,77715.32,1.55,0.35906,0.00018,25.13118]
[1777040786762,31.02,77715.32,1.55,0.35906,0.00018,25.13118]
[1777040787552,31.02,77715.32,1.55,0.35906,0.00018,25.13118]
[1777040787561,31.02,77715.32,1.55,0.35906,0.00018,25.13118]
[1777040788078,31.02,77716.98,1.55,0.35936,0.00018,25.13896]
[1777040788093,31.02,77716.98,1.55,0.35936,0.00018,25.13896]
[1777040788159,31.02,77716.98,1.55,0.35936,0.00018,25.13896]
[1777040788450,31.02,77735.02,1.55,0.3626,0.00018,25.22236]
[1777040789834,31.02,77735.02,1.55,0.36261,0.00018,25.22241]
[1777040789986,31.02,77735.02,1.55,0.36261,0.00018,25.22241]
[1777040790272,31.02,77735.02,1.55,0.36261,0.00018,25.22241]
[1777040790382,31.02,77735.02,1.55,0.36261,0.00018,25.22241]
[1777040790483,31.02,77725.69,1.55,0.36093,0.00018,25.17951]
[1777040791934,31.02,77725.69,1.55,0.36091,0.00018,25.17586]
[1777040791983,31.02,77725.69,1.55,0.36091,0.00018,25.17586]
[1777040792099,31.02,77725.69,1.55,0.36091,0.00018,25.17586]
[1777040792524,31.02,77730.62,1.55,0.3618,0.00018,25.19861]
[1777040795542,31.02,77730.19,1.55,0.36172,0.00018,25.19666]
[1777040795594,31.02,77728.34,1.55,0.36139,0.00018,25.18815]
[1777040796036,31.02,77728.34,1.55,0.36139,0.00018,25.18815]
[1777040796648,31.02,77728.34,1.55,0.36139,0.00018,25.18815]
[1777040796480,31.02,77728.34,1.55,0.36139,0.00018,25.18816]
[1777040796718,31.02,77728.34,1.55,0.36139,0.00018,25.18816]
[1777040797130,31.02,77728.34,1.55,0.36139,0.00018,25.18816]
[1777040797195,31.02,77728.34,1.55,0.36139,0.00018,25.18816]
[1777040797487,31.02,77729.05,1.55,0.36152,0.00018,25.19144]
[1777040798634,31.02,77729.05,1.55,0.36152,0.00018,25.19144]
[1777040799502,31.02,77721.6,1.55,0.36018,0.00018,25.15703]
[1777040802170,31.02,77722.61,1.55,0.36036,0.00018,25.16178]
[1777040802246,31.02,77722.61,1.55,0.36036,0.00018,25.16178]
[1777040802324,31.02,77722.61,1.55,0.36036,0.00018,25.16178]
[1777040802594,31.02,77726.24,1.55,0.36102,0.00018,25.1786]
[1777040804640,31.02,77726.24,1.55,0.36102,0.00018,25.17863]
[1777040804536,31.02,77736.22,1.55,0.36281,0.00018,25.22449]
[1777040804939,31.02,77736.22,1.55,0.36281,0.00018,25.22449]
[1777040805013,31.02,77736.22,1.55,0.36281,0.00018,25.22449]
[1777040805542,31.02,77736.27,1.55,0.36282,0.00018,25.2247]
[1777040806550,31.02,77746.32,1.55,0.36463,0.00018,25.27035]
[1777040809762,31.02,77749.39,1.55,0.36518,0.00018,25.28407]
[1777040809854,31.02,77749.39,1.55,0.36518,0.00018,25.28407]
[1777040810365,31.02,77749.39,1.55,0.36518,0.00018,25.28407]
[1777040810980,31.02,77757.33,1.55,0.36661,0.00018,25.3196]
[1777040811039,31.02,77757.33,1.55,0.36661,0.00018,25.3196]
[1777040811047,31.02,77757.33,1.55,0.36661,0.00018,25.3196]
[1777040811589,31.02,77757.33,1.55,0.36661,0.00018,25.31961]
[1777040812032,31.02,77757.33,1.55,0.36661,0.00018,25.31961]
[1777040812424,31.02,77757.33,1.55,0.36661,0.00018,25.31961]
[1777040812484,31.02,77757.33,1.55,0.36661,0.00018,25.31961]
[1777040813907,31.02,77760.52,1.55,0.36718,0.00018,25.3338]
[1777040813919,31.02,77760.52,1.55,0.36718,0.00018,25.3338]
[1777040814608,31.02,77755.74,1.55,0.36631,0.00018,25.31241]
[1777040816865,31.02,77757.07,1.55,0.36655,0.00018,25.31821]
[1777040816921,31.02,77757.07,1.55,0.36655,0.00018,25.31821]
[1777040817177,31.02,77757.07,1.55,0.36655,0.00018,25.31821]
[1777040817630,31.02,77758.39,1.55,0.36678,0.00018,25.32403]
[1777040818377,31.02,77758.39,1.55,0.36678,0.00018,25.32403]
[1777040818636,31.01,77758.84,1.55,0.36686,0.00018,25.32596]
[1777040818926,31.01,77758.84,1.55,0.36686,0.00018,25.32596]
[1777040819298,31.01,77758.84,1.55,0.36686,0.00018,25.32596]
[1777040819384,31.01,77758.84,1.55,0.36686,0.00018,25.32596]
[1777040819666,31.01,77766.52,1.55,0.36825,0.00018,25.36]
[1777040821630,31.01,77766.52,1.55,0.36825,0.00018,25.35997]
[1777040822880,31.01,77767.28,1.55,0.36838,0.00018,25.36323]
[1777040823678,31.01,77763.44,1.55,0.36768,0.00018,25.3462]
[1777040823740,31.01,77763.44,1.55,0.36768,0.00018,25.3462]
[1777040823916,31.01,77763.44,1.55,0.36768,0.00018,25.3462]
[1777040824677,31.01,77763.29,1.55,0.36765,0.00018,25.3455]
[1777040826237,31.01,77756.46,1.55,0.36642,0.00018,25.31506]
[1777040826493,31.01,77756.46,1.55,0.36642,0.00018,25.31506]
[1777040826533,31.01,77756.46,1.55,0.36642,0.00018,25.31506]
[1777040826714,31.01,77756.46,1.55,0.36642,0.00018,25.31506]
[1777040826694,31.01,77755.89,1.55,0.36632,0.00018,25.3125]
[1777040827259,31.01,77755.89,1.55,0.36632,0.00018,25.3125]
[1777040827295,31.01,77755.89,1.55,0.36632,0.00018,25.3125]
[1777040827329,31.01,77755.89,1.55,0.36632,0.00018,25.3125]
[1777040827358,31.01,77755.89,1.55,0.36632,0.00018,25.3125]
[1777040827557,31.01,77755.89,1.55,0.36632,0.00018,25.3125]
[1777040827702,31.01,77750.39,1.55,0.36532,0.00018,25.28781]
[1777040828629,31.01,77750.39,1.55,0.36532,0.00018,25.28781]
[1777040828707,31.01,77736.4,1.55,0.3628,0.00018,25.22432]
[1777040829714,31.01,77736.49,1.55,0.36282,0.00018,25.22472]
[1777040830249,31.01,77736.49,1.55,0.36282,0.00018,25.22472]
[1777040830259,31.01,77736.49,1.55,0.36282,0.00018,25.22472]
[1777040832082,31.01,77743.8,1.55,0.36413,0.00018,25.25796]
[1777040833098,31.01,77741.41,1.55,0.3637,0.00018,25.24708]
[1777040833744,31.01,77737.66,1.55,0.36303,0.00018,25.22998]
[1777040837139,31.01,77741.85,1.55,0.36378,0.00018,25.249]
[1777040837248,31.01,77741.85,1.55,0.36378,0.00018,25.249]
[1777040837349,31.01,77741.77,1.55,0.36376,0.00018,25.24861]
[1777040838832,31.01,77744.26,1.55,0.36421,0.00018,25.25988]
[1777040844533,31.01,77746.29,1.55,0.36457,0.00018,25.2689]
[1777040845876,31.01,77748.02,1.55,0.36488,0.00018,25.27664]
[1777040845934,31.01,77748.02,1.55,0.36488,0.00018,25.27664]
[1777040847306,31.01,77750.15,1.55,0.36526,0.00018,25.2862]
[1777040847462,31.01,77750.15,1.55,0.36526,0.00018,25.2862]
[1777040847677,31.01,77750.15,1.55,0.36526,0.00018,25.2862]
[1777040847563,31.01,77735.34,1.55,0.36259,0.00018,25.21892]
[1777040848428,31.01,77735.67,1.55,0.36265,0.00018,25.22043]
[1777040851639,31.01,77735.32,1.55,0.36258,0.00018,25.21881]
[1777040851878,31.01,77735.67,1.55,0.36263,0.00018,25.21677]
[1777040851884,31.01,77735.67,1.55,0.36263,0.00018,25.21677]
[1777040852083,31.01,77735.67,1.55,0.36263,0.00018,25.21677]
[1777040852691,31.01,77734.6,1.55,0.36244,0.00018,25.21187]
[1777040853355,31.01,77734.6,1.55,0.36244,0.00018,25.21187]
[1777040853858,31.01,77730.08,1.55,0.36162,0.00018,25.19111]
[1777040854149,31.01,77730.08,1.55,0.36162,0.00018,25.19111]
[1777040854525,31.01,77730.08,1.55,0.36162,0.00018,25.19111]
[1777040854627,31.01,77729.17,1.55,0.36146,0.00018,25.18693]
[1777040855393,31.01,77729.17,1.55,0.36146,0.00018,25.18693]
[1777040855454,31.01,77729.17,1.55,0.36146,0.00018,25.18693]
[1777040855623,31.01,77729.17,1.55,0.36146,0.00018,25.18693]
[1777040855740,31.01,77729.17,1.55,0.36146,0.00018,25.18693]
[1777040855724,31.01,77735.17,1.55,0.36254,0.00018,25.21449]
[1777040857744,31.01,77735.17,1.55,0.36254,0.00018,25.21449]
[1777040857790,31.01,77730.91,1.55,0.36177,0.00018,25.19493]
[1777040857958,31.01,77734.48,1.55,0.36241,0.00018,25.21132]
[1777040860982,31.01,77736.29,1.55,0.36274,0.00018,25.2196]
[1777040861475,31.01,77736.29,1.55,0.36274,0.00018,25.2196]
[1777040862464,31.01,77738.03,1.55,0.36305,0.00018,25.22751]
[1777040862682,31.01,77738.03,1.55,0.36305,0.00018,25.22751]
[1777040863446,31.01,77736.05,1.55,0.36269,0.00018,25.21845]
[1777040863501,31.01,77736.05,1.55,0.36269,0.00018,25.21845]
[1777040863556,31.01,77736.05,1.55,0.36269,0.00018,25.21845]
[1777040863682,31.01,77736.05,1.55,0.36269,0.00018,25.21845]
[1777040863703,31.0,77736.61,1.55,0.36279,0.00018,25.22099]
[1777040866612,31.0,77727.65,1.55,0.36118,0.00018,25.17981]
[1777040867089,31.0,77727.65,1.55,0.36118,0.00018,25.17981]
[1777040867603,31.0,77727.65,1.55,0.36118,0.00018,25.17981]
[1777040867644,31.0,77726.93,1.55,0.36105,0.00018,25.17649]
[1777040868049,31.0,77726.93,1.55,0.36105,0.00018,25.17649]
[1777040868641,31.0,77726.93,1.55,0.36105,0.00018,25.17649]
[1777040868650,31.0,77726.93,1.55,0.36105,0.00018,25.17649]
[1777040868743,31.0,77727.52,1.55,0.36116,0.00018,25.17922]
[1777040874030,31.0,77728.42,1.55,0.36132,0.00018,25.18337]
[1777040875493,31.0,77728.42,1.55,0.36132,0.00018,25.18337]
[1777040875708,31.0,77728.42,1.55,0.36132,0.00018,25.18337]
[1777040876361,31.0,77725.47,1.55,0.36079,0.00018,25.16974]
[1777040876566,31.0,77725.47,1.55,0.36079,0.00018,25.16974]
[1777040876667,31.0,77722.76,1.55,0.3603,0.00018,25.15717]
[1777040877738,31.0,77722.76,1.55,0.3603,0.00018,25.15717]
[1777040878744,31.0,77720.45,1.55,0.35989,0.00018,25.14644]
[1777040879061,31.0,77720.45,1.55,0.35989,0.00018,25.14644]
[1777040879300,31.0,77720.37,1.55,0.35988,0.00018,25.14608]
[1777040880842,31.0,77720.37,1.55,0.35988,0.00018,25.14608]
[1777040880968,31.0,77720.37,1.55,0.35988,0.00018,25.14608]
[1777040880999,31.0,77720.37,1.55,0.35988,0.00018,25.14608]
[1777040881195,31.01,77714.39,1.55,0.3588,0.00018,25.11819]
[1777040882277,31.01,77714.39,1.55,0.3588,0.00018,25.11819]
[1777040882386,31.01,77714.39,1.55,0.3588,0.00018,25.11819]
[1777040882619,31.01,77709.7,1.55,0.35796,0.00018,25.09619]
[1777040882997,31.01,77709.7,1.55,0.35796,0.00018,25.09619]
[1777040883226,31.01,77709.7,1.55,0.35796,0.00018,25.09619]
[1777040883721,31.01,77693.44,1.55,0.35506,0.00018,25.01911]
[1777040884028,31.01,77693.44,1.55,0.35506,0.00018,25.01911]
[1777040884605,31.01,77688.08,1.55,0.3541,0.00018,24.99339]
[1777040885088,31.01,77688.08,1.55,0.3541,0.00018,24.99339]
[1777040885706,31.01,77690.13,1.55,0.35446,0.00018,25.00316]
[1777040887478,31.0,77693.47,1.55,0.35506,0.00018,25.01911]
[1777040887491,31.0,77693.47,1.55,0.35506,0.00018,25.01911]
[1777040887592,31.01,77694.29,1.55,0.35521,0.00018,25.02314]
[1777040887864,31.01,77694.29,1.55,0.35521,0.00018,25.02314]
[1777040888084,31.01,77694.29,1.55,0.35521,0.00018,25.02314]
[1777040888145,31.01,77684.58,1.55,0.35347,0.00018,24.97649]
[1777040889753,31.01,77684.58,1.55,0.35347,0.00018,24.97649]
[1777040889755,31.01,77681.81,1.55,0.35298,0.00018,24.96312]
[1777040890592,31.01,77688.89,1.55,0.35424,0.00018,24.99723]
[1777040891988,31.01,77688.89,1.55,0.35425,0.00018,24.99738]
[1777040892047,31.01,77688.89,1.55,0.35425,0.00018,24.99738]
[1777040892642,31.01,77693.75,1.55,0.35512,0.00018,25.02081]
[1777040893037,31.01,77693.75,1.55,0.35512,0.00018,25.02081]
[1777040893347,31.01,77698.78,1.55,0.35603,0.00018,25.04492]
[1777040896776,31.01,77700.52,1.55,0.35634,0.00018,25.0534]
[1777040896784,31.01,77700.52,1.55,0.35634,0.00018,25.0534]
[1777040897194,31.01,77702.32,1.55,0.35667,0.00018,25.06212]
[1777040898287,31.01,77713.09,1.55,0.35861,0.00018,25.11296]
[1777040901404,31.01,77713.07,1.55,0.3586,0.00018,25.11292]
[1777040901504,31.01,77713.07,1.55,0.3586,0.00018,25.11292]
[1777040901592,31.01,77713.07,1.55,0.3586,0.00018,25.11292]
[1777040901673,31.01,77713.07,1.55,0.3586,0.00018,25.11292]
[1777040901798,31.01,77706.86,1.55,0.3575,0.00018,25.0838]
[1777040902802,31.01,77697.97,1.55,0.35591,0.00018,25.04178]
[1777040903155,31.01,77697.97,1.55,0.35591,0.00018,25.04178]
[1777040906192,31.02,77704.37,1.55,0.35706,0.00018,25.07231]
[1777040906668,31.02,77705.98,1.55,0.35735,0.00018,25.08003]
[1777040907640,31.02,77705.98,1.55,0.35735,0.00018,25.08003]
[1777040907787,31.02,77705.98,1.55,0.35735,0.00018,25.08003]
[1777040907820,31.02,77705.98,1.55,0.35735,0.00018,25.08003]
[1777040907819,31.02,77707.64,1.55,0.35765,0.00018,25.08791]
[1777040910249,31.02,77713.44,1.55,0.35869,0.00018,25.11524]
[1777040910689,31.02,77722.29,1.55,0.36028,0.00018,25.15652]
[1777040911292,31.02,77722.29,1.55,0.36028,0.00018,25.15652]
[1777040913817,31.02,77725.1,1.55,0.36077,0.00018,25.1659]
[1777040918185,31.02,77727.11,1.55,0.36113,0.00018,25.17518]
[1777040918497,31.02,77729.37,1.55,0.36154,0.00018,25.1856]
[1777040921057,31.02,77733.65,1.55,0.3623,0.00018,25.20524]
[1777040923087,31.02,77730.66,1.55,0.36177,0.00018,25.19147]
[1777040923146,31.02,77730.66,1.55,0.36177,0.00018,25.19147]
[1777040923209,31.02,77730.66,1.55,0.36177,0.00018,25.19147]
[1777040923255,31.02,77730.66,1.55,0.36177,0.00018,25.19147]
[1777040923381,31.02,77730.66,1.55,0.36176,0.00018,25.19146]
[1777040927852,31.02,77723.6,1.55,0.3605,0.00018,25.15889]
[1777040928737,31.02,77723.6,1.55,0.3605,0.00018,25.15889]
[1777040928772,31.02,77723.6,1.55,0.3605,0.00018,25.15889]
[1777040928838,31.02,77726.61,1.55,0.36104,0.00018,25.17283]
[1777040929240,31.02,77726.61,1.55,0.36104,0.00018,25.17283]
[1777040929282,31.02,77726.61,1.55,0.36104,0.00018,25.17283]
[1777040929295,31.02,77726.61,1.55,0.36104,0.00018,25.17283]
[1777040929426,31.02,77726.38,1.55,0.361,0.00018,25.17177]
[1777040930657,31.02,77735.15,1.55,0.36257,0.00018,25.21208]
[1777040932742,31.02,77735.34,1.55,0.36261,0.00018,25.21293]
[1777040934599,31.02,77735.6,1.55,0.36265,0.00018,25.21408]
[1777040936187,31.02,77733.58,1.55,0.36229,0.00018,25.20479]
[1777040936428,31.02,77733.58,1.55,0.36229,0.00018,25.20479]
[1777040936438,31.02,77733.58,1.55,0.36229,0.00018,25.20479]
[1777040936561,31.02,77733.58,1.55,0.36229,0.00018,25.20479]
[1777040936589,31.02,77733.58,1.55,0.36229,0.00018,25.20479]
[1777040936687,31.02,77733.58,1.55,0.36229,0.00018,25.20479]
[1777040936788,31.02,77732.23,1.55,0.36204,0.00018,25.1986]
[1777040942187,31.02,77729.49,1.55,0.36155,0.00018,25.18599]
[1777040942519,31.02,77729.49,1.55,0.36155,0.00018,25.18599]
[1777040945994,31.02,77731.31,1.55,0.36188,0.00018,25.19435]
[1777040946006,31.02,77731.31,1.55,0.36188,0.00018,25.19435]
[1777040946101,31.02,77731.31,1.55,0.36188,0.00018,25.19435]
[1777040946361,31.02,77731.31,1.55,0.36188,0.00018,25.19435]
[1777040946838,31.02,77731.31,1.55,0.36188,0.00018,25.19435]
[1777040946849,31.02,77731.31,1.55,0.36188,0.00018,25.19435]
[1777040946609,31.02,77726.82,1.55,0.36107,0.00018,25.17367]
[1777040947553,31.02,77726.82,1.55,0.36107,0.00018,25.17367]
[1777040948141,31.02,77726.82,1.55,0.36107,0.00018,25.17367]
[1777040948367,31.02,77726.82,1.55,0.36107,0.00018,25.17367]
[1777040948496,31.02,77726.82,1.55,0.36107,0.00018,25.17367]
[1777040948731,31.02,77718.83,1.55,0.35964,0.00018,25.13666]
[1777040948898,31.02,77718.83,1.55,0.35964,0.00018,25.13666]
[1777040951448,31.02,77714.53,1.55,0.35887,0.00018,25.11668]
[1777040951520,31.02,77714.53,1.55,0.35887,0.00018,25.11668]
[1777040951579,31.02,77714.53,1.55,0.35887,0.00018,25.11668]
[1777040951695,31.02,77714.53,1.55,0.35887,0.00018,25.11668]
[1777040951728,31.02,77714.53,1.55,0.35887,0.00018,25.11668]
[1777040951825,31.02,77714.53,1.55,0.35887,0.00018,25.11668]
[1777040951880,31.02,77698.83,1.55,0.35606,0.00018,25.04269]
[1777040951930,31.02,77698.83,1.55,0.35606,0.00018,25.04269]
[1777040952157,31.02,77698.83,1.55,0.35606,0.00018,25.04269]
[1777040952454,31.02,77698.83,1.55,0.35606,0.00018,25.04269]
[1777040952622,31.02,77698.83,1.55,0.35606,0.00018,25.04269]
[1777040952673,31.02,77701.6,1.55,0.35656,0.00018,25.05584]
[1777040953057,31.02,77701.6,1.55,0.35656,0.00018,25.05584]
[1777040953601,31.02,77701.6,1.55,0.35656,0.00018,25.05586]
[1777040957039,31.02,77705.0,1.55,0.35718,0.00018,25.07224]
[1777040957623,31.02,77705.78,1.55,0.35732,0.00018,25.07601]
[1777040962675,31.03,77708.31,1.55,0.35779,0.00018,25.08835]
[1777040963376,31.03,77708.31,1.55,0.35779,0.00018,25.08835]
[1777040963867,31.03,77708.31,1.55,0.35779,0.00018,25.08835]
[1777040963892,31.03,77708.31,1.55,0.35779,0.00018,25.08835]
[1777040964008,31.03,77708.31,1.55,0.35779,0.00018,25.08843]
[1777040964673,31.03,77701.58,1.55,0.35659,0.00018,25.05656]
[1777040965159,31.03,77701.58,1.55,0.35659,0.00018,25.05656]
[1777040965372,31.03,77701.58,1.55,0.35659,0.00018,25.05656]
[1777040965728,31.02,77694.1,1.55,0.35525,0.00018,25.02091]
[1777040969233,31.02,77695.89,1.55,0.35556,0.00018,25.02928]
[1777040972082,31.02,77698.1,1.55,0.35593,0.00018,25.03593]
[1777040975326,31.02,77693.24,1.55,0.35505,0.00018,25.01256]
[1777040975393,31.02,77693.24,1.55,0.35505,0.00018,25.01256]
[1777040975411,31.02,77693.24,1.55,0.35505,0.00018,25.01256]
[1777040975440,31.02,77693.24,1.55,0.35505,0.00018,25.01256]
[1777040975448,31.02,77693.24,1.55,0.35505,0.00018,25.01256]
[1777040975597,31.02,77693.24,1.55,0.35505,0.00018,25.01256]
[1777040975769,31.02,77693.13,1.55,0.35503,0.00018,25.01197]
[1777040977315,31.02,77693.13,1.55,0.35504,0.00018,25.0121]
[1777040982759,31.03,77690.67,1.55,0.35462,0.00018,25.00095]
[1777040984224,31.03,77689.55,1.55,0.35443,0.00018,24.99584]
[1777040984813,31.03,77688.38,1.55,0.35423,0.00018,24.99035]
[1777040989861,31.03,77688.45,1.55,0.35426,0.00018,24.99121]
[1777040993875,31.04,77696.23,1.55,0.35568,0.00018,25.02906]
[1777040998913,31.04,77698.83,1.55,0.35616,0.00018,25.04182]
[1777041000206,31.04,77698.44,1.55,0.35609,0.00018,25.04017]
[1777041000222,31.04,77698.44,1.55,0.35609,0.00018,25.04017]
[1777041000304,31.04,77698.44,1.55,0.35609,0.00018,25.04017]
[1777041000640,31.04,77698.44,1.55,0.35609,0.00018,25.04017]
[1777041000769,31.04,77698.44,1.55,0.35609,0.00018,25.04017]
[1777041000909,31.04,77703.71,1.55,0.35704,0.00018,25.06514]
[1777041001680,31.04,77703.71,1.55,0.35704,0.00018,25.06514]
[1777041001781,31.04,77708.66,1.55,0.35793,0.00018,25.08855]
[1777041003558,31.04,77708.31,1.55,0.35786,0.00018,25.0869]
[1777041003580,31.04,77708.31,1.55,0.35786,0.00018,25.0869]
[1777041003635,31.04,77708.31,1.55,0.35786,0.00018,25.0869]
[1777041003652,31.05,77717.88,1.55,0.35958,0.00018,25.13178]
[1777041009055,31.05,77721.15,1.55,0.36017,0.00018,25.14708]
[1777041010842,31.05,77726.09,1.55,0.36106,0.00018,25.16995]
[1777041010844,31.05,77729.63,1.55,0.36169,0.00018,25.18625]
[1777041013828,31.05,77727.88,1.55,0.36138,0.00018,25.17819]
[1777041013930,31.05,77726.82,1.55,0.36119,0.00018,25.1733]
[1777041015820,31.05,77724.93,1.55,0.36085,0.00018,25.16458]
[1777041015897,31.05,77724.93,1.55,0.36085,0.00018,25.16458]
[1777041016738,31.05,77723.76,1.55,0.36064,0.00018,25.15918]
[1777041016854,31.05,77723.76,1.55,0.36064,0.00018,25.15918]
[1777041018486,31.05,77703.43,1.55,0.357,0.00018,25.06418]
[1777041019310,31.05,77700.43,1.55,0.35647,0.00018,25.05006]
[1777041020214,31.05,77700.43,1.55,0.35647,0.00018,25.05006]
[1777041020371,31.05,77700.43,1.55,0.35647,0.00018,25.05006]
[1777041020444,31.05,77700.43,1.55,0.35647,0.00018,25.05006]
[1777041020576,31.05,77700.43,1.55,0.35647,0.00018,25.05006]
[1777041020628,31.05,77700.43,1.55,0.35647,0.00018,25.05006]
[1777041020638,31.05,77699.98,1.55,0.35639,0.00018,25.04802]
[1777041023316,31.05,77693.2,1.55,0.35519,0.00018,25.01595]
[1777041023340,31.05,77693.2,1.55,0.35519,0.00018,25.01595]
[1777041023391,31.05,77694.35,1.55,0.3554,0.00018,25.02156]
[1777041024804,31.05,77694.35,1.55,0.3554,0.00018,25.02156]
[1777041024818,31.05,77694.35,1.55,0.3554,0.00018,25.02156]
[1777041024866,31.05,77694.35,1.55,0.3554,0.00018,25.02156]
[1777041024955,31.05,77693.5,1.55,0.35525,0.00018,25.01762]
[1777041025675,31.05,77693.5,1.55,0.35525,0.00018,25.01762]
[1777041029053,31.05,77688.94,1.55,0.35444,0.00018,24.99585]
[1777041030117,31.05,77691.25,1.55,0.35485,0.00018,25.00687]
[1777041030200,31.05,77694.27,1.55,0.35539,0.00018,25.02124]
[1777041031128,31.05,77694.27,1.55,0.35539,0.00018,25.02124]
[1777041032145,31.05,77691.18,1.55,0.35481,0.00018,25.00275]
[1777041032221,31.05,77691.18,1.55,0.35481,0.00018,25.00275]
[1777041032247,31.05,77687.5,1.55,0.35416,0.00018,24.98505]
[1777041033528,31.05,77687.5,1.55,0.35416,0.00018,24.98505]
[1777041033545,31.05,77687.5,1.55,0.35416,0.00018,24.98505]
[1777041033549,31.05,77687.5,1.55,0.35416,0.00018,24.98505]
[1777041033584,31.05,77687.5,1.55,0.35416,0.00018,24.98505]
[1777041033622,31.05,77687.26,1.55,0.35411,0.00018,24.98386]
[1777041034267,31.05,77687.26,1.55,0.35411,0.00018,24.98386]
[1777041034783,31.05,77698.46,1.55,0.35611,0.00018,25.03732]
[1777041035865,31.05,77707.04,1.55,0.35764,0.00018,25.07782]
[1777041036173,31.05,77707.04,1.55,0.35764,0.00018,25.07782]
[1777041037125,31.05,77706.57,1.55,0.35755,0.00018,25.07549]
[1777041037840,31.05,77706.57,1.55,0.35755,0.00018,25.07549]
[1777041038397,31.05,77703.75,1.55,0.35704,0.00018,25.06208]
[1777041038822,31.05,77699.28,1.55,0.35625,0.00018,25.04098]
[1777041039446,31.05,77699.28,1.55,0.35625,0.00018,25.04098]
[1777041039501,31.05,77699.28,1.55,0.35625,0.00018,25.04098]
[1777041039547,31.05,77694.41,1.55,0.35538,0.00018,25.01788]
[1777041040181,31.05,77694.41,1.55,0.35538,0.00018,25.01788]
[1777041040394,31.05,77694.41,1.55,0.35538,0.00018,25.01788]
[1777041040504,31.05,77694.41,1.55,0.35538,0.00018,25.01788]
[1777041040664,31.05,77694.41,1.55,0.35538,0.00018,25.01788]
[1777041040672,31.05,77697.24,1.55,0.35588,0.00018,25.03127]
[1777041041077,31.05,77697.24,1.55,0.35588,0.00018,25.03127]
[1777041041831,31.05,77697.24,1.55,0.35588,0.00018,25.03127]
[1777041041860,31.05,77697.24,1.55,0.35588,0.00018,25.03127]
[1777041041932,31.05,77697.24,1.55,0.35588,0.00018,25.03127]
[1777041041968,31.05,77706.94,1.55,0.35761,0.00018,25.0771]
[1777041042775,31.05,77720.74,1.55,0.36009,0.00018,25.1417]
[1777041043468,31.05,77720.74,1.55,0.36009,0.00018,25.1417]
[1777041043477,31.05,77720.74,1.55,0.36009,0.00018,25.1417]
[1777041043706,31.05,77720.74,1.55,0.36009,0.00018,25.1417]
[1777041043948,31.05,77720.74,1.55,0.36009,0.00018,25.1417]
[1777041043798,31.05,77726.94,1.55,0.3612,0.00018,25.17043]
[1777041044576,31.05,77726.94,1.55,0.3612,0.00018,25.17043]
[1777041044589,31.05,77726.94,1.55,0.3612,0.00018,25.17043]
[1777041044657,31.05,77726.94,1.55,0.3612,0.00018,25.17043]
[1777041044670,31.05,77727.66,1.55,0.36133,0.00018,25.17376]
[1777041045156,31.05,77727.66,1.55,0.36133,0.00018,25.17376]
[1777041045222,31.05,77727.66,1.55,0.36133,0.00018,25.17376]
[1777041046494,31.05,77726.0,1.55,0.36103,0.00018,25.1661]
[1777041046742,31.05,77726.0,1.55,0.36103,0.00018,25.1661]
[1777041046758,31.05,77726.0,1.55,0.36103,0.00018,25.1661]
[1777041046843,31.05,77727.4,1.55,0.36128,0.00018,25.17255]
[1777041047949,31.05,77719.29,1.55,0.35983,0.00018,25.13502]
[1777041051314,31.05,77719.26,1.55,0.35983,0.00018,25.13495]
[1777041053893,31.05,77717.38,1.55,0.35949,0.00018,25.12627]
[1777041053945,31.05,77717.38,1.55,0.35949,0.00018,25.12627]
[1777041054524,31.05,77719.73,1.55,0.35992,0.00018,25.13723]
[1777041054608,31.05,77720.05,1.55,0.35997,0.00018,25.13876]
[1777041055827,31.05,77720.05,1.55,0.35997,0.00018,25.13876]
[1777041055838,31.05,77720.05,1.55,0.35997,0.00018,25.13876]
[1777041055928,31.05,77722.02,1.55,0.36033,0.00018,25.14793]
[1777041057278,31.05,77725.64,1.55,0.36098,0.00018,25.16471]
[1777041057982,31.05,77725.64,1.55,0.36098,0.00018,25.16471]
[1777041058708,31.05,77726.85,1.55,0.3612,0.00018,25.17034]
[1777041062533,31.05,77726.32,1.55,0.36111,0.00018,25.16795]
[1777041064314,31.05,77723.6,1.55,0.36062,0.00018,25.15543]
[1777041064376,31.05,77723.6,1.55,0.36062,0.00018,25.15543]
[1777041064423,31.05,77723.6,1.55,0.36062,0.00018,25.15543]
[1777041064927,31.05,77721.99,1.55,0.36033,0.00018,25.148]
[1777041067681,31.05,77719.99,1.55,0.35998,0.00018,25.13878]
[1777041067831,31.05,77719.99,1.55,0.35998,0.00018,25.13878]
[1777041067963,31.05,77714.37,1.55,0.35897,0.00018,25.11264]
[1777041068781,31.05,77724.55,1.55,0.3608,0.00018,25.15996]
[1777041070303,31.05,77725.56,1.55,0.36098,0.00018,25.16467]
[1777041070717,31.05,77725.56,1.55,0.36098,0.00018,25.16467]
[1777041070831,31.05,77725.56,1.55,0.36098,0.00018,25.16467]
[1777041070928,31.05,77727.82,1.55,0.36139,0.00018,25.1751]
[1777041071282,31.05,77727.82,1.55,0.36139,0.00018,25.1751]
[1777041071446,31.05,77727.82,1.55,0.36139,0.00018,25.1751]
[1777041072999,31.05,77748.35,1.55,0.36508,0.00018,25.26857]
[1777041074022,31.05,77748.38,1.55,0.36508,0.00018,25.26866]
[1777041074662,31.05,77748.38,1.55,0.36508,0.00018,25.26866]
[1777041075750,31.05,77749.67,1.55,0.36531,0.00018,25.2744]
[1777041076270,31.05,77747.94,1.55,0.365,0.00018,25.26657]
[1777041076334,31.05,77747.94,1.55,0.365,0.00018,25.26657]
[1777041076991,31.05,77747.94,1.55,0.365,0.00018,25.26657]
[1777041077860,31.05,77737.71,1.55,0.36315,0.00018,25.22013]
[1777041078678,31.05,77737.71,1.55,0.36315,0.00018,25.22013]
[1777041078692,31.05,77737.71,1.55,0.36315,0.00018,25.22013]
[1777041078893,31.05,77737.71,1.55,0.36315,0.00018,25.22013]
[1777041078963,31.05,77731.52,1.55,0.36204,0.00018,25.19181]
[1777041079034,31.05,77731.52,1.55,0.36204,0.00018,25.19181]
[1777041079895,31.05,77737.88,1.55,0.36318,0.00018,25.22085]
[1777041080806,31.05,77737.88,1.55,0.36318,0.00018,25.22085]
[1777041081032,31.05,77737.88,1.55,0.36318,0.00018,25.22085]
[1777041080868,31.05,77735.26,1.55,0.36271,0.00018,25.20889]
[1777041082274,31.05,77732.2,1.55,0.36216,0.00018,25.19487]
[1777041082507,31.05,77732.2,1.55,0.36216,0.00018,25.19487]
[1777041082942,31.05,77741.05,1.55,0.36375,0.00018,25.23521]
[1777041083342,31.05,77741.05,1.55,0.36375,0.00018,25.23521]
[1777041083412,31.05,77741.05,1.55,0.36375,0.00018,25.23521]
[1777041083480,31.05,77741.05,1.55,0.36375,0.00018,25.23521]
[1777041083944,31.05,77747.03,1.55,0.36482,0.00018,25.26225]
[1777041084301,31.05,77747.03,1.55,0.36482,0.00018,25.26225]
[1777041086436,31.05,77753.48,1.55,0.36598,0.00018,25.29113]
[1777041087020,31.05,77753.48,1.55,0.36598,0.00018,25.29113]
[1777041087563,31.05,77755.39,1.55,0.36632,0.00018,25.29952]
[1777041090059,31.05,77757.54,1.55,0.3667,0.00018,25.30903]
[1777041093079,31.04,77753.05,1.55,0.36586,0.00018,25.28504]
[1777041093265,31.04,77753.05,1.55,0.36586,0.00018,25.28504]
[1777041093601,31.04,77753.19,1.55,0.36589,0.00018,25.28561]
[1777041095372,31.04,77753.56,1.55,0.36595,0.00018,25.2872]
[1777041095771,31.04,77753.56,1.55,0.36595,0.00018,25.2872]
[1777041095993,31.04,77753.56,1.55,0.36595,0.00018,25.2872]
[1777041095797,31.04,77750.79,1.55,0.36545,0.00018,25.27471]
[1777041097150,31.04,77750.79,1.55,0.36544,0.00018,25.27464]
[1777041097629,31.04,77747.16,1.55,0.36479,0.00018,25.25825]
[1777041100374,31.04,77752.07,1.55,0.36567,0.00018,25.28025]
[1777041100649,31.04,77752.07,1.55,0.36567,0.00018,25.28025]
[1777041100829,31.04,77752.07,1.55,0.36567,0.00018,25.28025]
[1777041100884,31.04,77760.59,1.55,0.3672,0.00018,25.31823]
[1777041101134,31.04,77760.59,1.55,0.3672,0.00018,25.31823]
[1777041101728,31.04,77760.59,1.55,0.3672,0.00018,25.31823]
[1777041101775,31.04,77760.59,1.55,0.3672,0.00018,25.31823]
[1777041101928,31.04,77760.59,1.55,0.3672,0.00018,25.31823]
[1777041102003,31.04,77767.1,1.55,0.36838,0.00018,25.34699]
[1777041102194,31.04,77767.1,1.55,0.36838,0.00018,25.34699]
[1777041103924,31.04,77761.92,1.55,0.36744,0.00018,25.32402]
[1777041104026,31.04,77766.59,1.55,0.36828,0.00018,25.34459]
[1777041105377,31.04,77770.01,1.55,0.36889,0.00018,25.35958]
[1777041105391,31.04,77770.01,1.55,0.36889,0.00018,25.35958]
[1777041105468,31.04,77770.01,1.55,0.36889,0.00018,25.35958]
[1777041105901,31.04,77774.09,1.55,0.36963,0.00018,25.37738]
[1777041106932,31.04,77783.24,1.55,0.37128,0.00018,25.4171]
[1777041107301,31.04,77783.24,1.55,0.37128,0.00018,25.4171]
[1777041107942,31.04,77783.24,1.55,0.37128,0.00018,25.4171]
[1777041107950,31.04,77785.77,1.55,0.37174,0.00018,25.42801]
[1777041108108,31.04,77785.77,1.55,0.37174,0.00018,25.42801]
[1777041108705,31.03,77785.77,1.55,0.37173,0.00018,25.42796]
[1777041109254,31.03,77785.77,1.55,0.37173,0.00018,25.42796]
[1777041109410,31.03,77785.77,1.55,0.37173,0.00018,25.42796]
[1777041109714,31.03,77788.49,1.55,0.37223,0.00018,25.43969]
[1777041111403,31.04,77793.18,1.55,0.37308,0.00018,25.45981]
[1777041111726,31.04,77793.18,1.55,0.37308,0.00018,25.45981]
[1777041113017,31.04,77793.18,1.55,0.37308,0.00018,25.45981]
[1777041113050,31.04,77793.18,1.55,0.37308,0.00018,25.45981]
[1777041113074,31.04,77793.18,1.55,0.37308,0.00018,25.45981]
[1777041113066,31.03,77793.62,1.55,0.37316,0.00018,25.46168]
[1777041113135,31.03,77793.62,1.55,0.37316,0.00018,25.46168]
[1777041113411,31.03,77793.62,1.55,0.37316,0.00018,25.46168]
[1777041113436,31.03,77793.62,1.55,0.37316,0.00018,25.46168]
[1777041113743,31.03,77793.62,1.55,0.37316,0.00018,25.46167]
[1777041114648,31.03,77793.62,1.55,0.37316,0.00018,25.46167]
[1777041114943,31.03,77793.62,1.55,0.37316,0.00018,25.46167]
[1777041114996,31.03,77793.62,1.55,0.37316,0.00018,25.46167]
[1777041115044,31.03,77779.72,1.55,0.37063,0.00018,25.40161]
[1777041115225,31.03,77779.72,1.55,0.37063,0.00018,25.40161]
[1777041115501,31.03,77779.72,1.55,0.37063,0.00018,25.40161]
[1777041115755,31.03,77779.72,1.55,0.37063,0.00018,25.4015]
[1777041120845,31.03,77780.13,1.55,0.37068,0.00018,25.4028]
[1777041121756,31.03,77780.59,1.55,0.37076,0.00018,25.40468]
[1777041121979,31.03,77780.59,1.55,0.37076,0.00018,25.40468]
[1777041122060,31.02,77775.51,1.55,0.36983,0.00018,25.38242]
[1777041122255,31.02,77775.51,1.55,0.36983,0.00018,25.38242]
[1777041122360,31.02,77775.51,1.55,0.36983,0.00018,25.38242]
[1777041122562,31.02,77775.51,1.55,0.36983,0.00018,25.38242]
[1777041122886,31.02,77775.51,1.55,0.36983,0.00018,25.38242]
[1777041123014,31.02,77774.51,1.55,0.36964,0.00018,25.37792]
[1777041124406,31.02,77774.51,1.55,0.36964,0.00018,25.3778]
[1777041124448,31.02,77774.51,1.55,0.36964,0.00018,25.3778]
[1777041124617,31.02,77774.51,1.55,0.36964,0.00018,25.3778]
[1777041124845,31.02,77775.79,1.55,0.36987,0.00018,25.38329]
[1777041125534,31.02,77775.79,1.55,0.36987,0.00018,25.38329]
[1777041126066,31.02,77775.79,1.55,0.36987,0.00018,25.38329]
[1777041126065,31.02,77771.87,1.55,0.36915,0.00018,25.36601]
[1777041126275,31.02,77771.87,1.55,0.36915,0.00018,25.36601]
[1777041126903,31.02,77771.87,1.55,0.36915,0.00018,25.36601]
[1777041126936,31.02,77771.87,1.55,0.36915,0.00018,25.36601]
[1777041126963,31.02,77772.53,1.55,0.36927,0.00018,25.3688]
[1777041128525,31.02,77772.53,1.55,0.36926,0.00018,25.3687]
[1777041128873,31.02,77781.72,1.55,0.37092,0.00018,25.40872]
[1777041129751,31.02,77781.72,1.55,0.37092,0.00018,25.40872]
[1777041129880,31.02,77784.99,1.55,0.37151,0.00018,25.42278]
[1777041131742,31.01,77783.31,1.55,0.3712,0.00018,25.4154]
[1777041131931,31.01,77783.31,1.55,0.3712,0.00018,25.4154]
[1777041131997,31.01,77784.42,1.55,0.3714,0.00018,25.42009]
[1777041132377,31.01,77784.42,1.55,0.3714,0.00018,25.42009]
[1777041132393,31.01,77784.42,1.55,0.3714,0.00018,25.42009]
[1777041132906,31.01,77783.66,1.55,0.37125,0.00018,25.41669]
[1777041133797,31.01,77783.66,1.55,0.37125,0.00018,25.41669]
[1777041133908,31.01,77779.01,1.55,0.37041,0.00018,25.39636]
[1777041138942,31.0,77783.14,1.55,0.37113,0.00018,25.41368]
[1777041139774,31.0,77783.14,1.55,0.37113,0.00018,25.41368]
[1777041139961,31.0,77785.44,1.55,0.37154,0.00018,25.4235]
[1777041140431,31.0,77785.44,1.55,0.37154,0.00018,25.4235]
[1777041141174,31.0,77793.16,1.55,0.37293,0.00018,25.4566]
[1777041141384,31.0,77793.16,1.55,0.37293,0.00018,25.4566]
[1777041141460,31.0,77793.16,1.55,0.37293,0.00018,25.4566]
[1777041141677,31.0,77793.16,1.55,0.37293,0.00018,25.4566]
[1777041141965,31.0,77793.16,1.55,0.37293,0.00018,25.45661]
[1777041147007,31.0,77798.38,1.55,0.37387,0.00018,25.47865]
[1777041147352,31.0,77798.38,1.55,0.37387,0.00018,25.47865]
[1777041148491,31.0,77803.02,1.55,0.37471,0.00018,25.49833]
[1777041148572,31.0,77803.02,1.55,0.37471,0.00018,25.49833]
[1777041148579,31.0,77803.02,1.55,0.37471,0.00018,25.49833]
[1777041149066,31.0,77815.14,1.55,0.37691,0.00018,25.54922]
[1777041149491,31.0,77815.14,1.55,0.37691,0.00018,25.54922]
[1777041149605,31.0,77815.14,1.55,0.37691,0.00018,25.54922]
[1777041150019,31.0,77814.64,1.55,0.37682,0.00018,25.54705]
[1777041150359,31.0,77814.64,1.55,0.37682,0.00018,25.54705]
[1777041150381,31.0,77814.64,1.55,0.37682,0.00018,25.54705]
[1777041150386,31.0,77814.64,1.55,0.37682,0.00018,25.54705]
[1777041150474,31.0,77814.64,1.55,0.37682,0.00018,25.54705]
[1777041150594,31.0,77814.64,1.55,0.37682,0.00018,25.54705]
[1777041151028,31.0,77822.73,1.55,0.37828,0.00018,25.57705]
[1777041151157,31.0,77822.73,1.55,0.37828,0.00018,25.57705]
[1777041152031,31.0,77822.73,1.55,0.37828,0.00018,25.57705]
[1777041152053,31.0,77822.73,1.55,0.37828,0.00018,25.57705]
[1777041152105,31.0,77811.53,1.55,0.37623,0.00018,25.53036]
[1777041154260,31.0,77815.74,1.55,0.37699,0.00018,25.54786]
[1777041156737,30.99,77816.97,1.55,0.37721,0.00018,25.55285]
[1777041157073,30.99,77816.97,1.55,0.37721,0.00018,25.55285]
[1777041157116,30.99,77816.97,1.55,0.37721,0.00018,25.55285]
[1777041157193,30.99,77816.06,1.55,0.37704,0.00018,25.54899]
[1777041157634,30.99,77816.06,1.55,0.37704,0.00018,25.54899]
[1777041157650,30.99,77816.06,1.55,0.37704,0.00018,25.54899]
[1777041158075,30.99,77813.16,1.55,0.37651,0.00018,25.53681]
[1777041158197,30.99,77813.16,1.55,0.37651,0.00018,25.53681]
[1777041159086,30.99,77801.98,1.55,0.37447,0.00018,25.48965]
[1777041159832,30.99,77801.98,1.55,0.37447,0.00018,25.48965]
[1777041160878,30.99,77797.9,1.55,0.37373,0.00018,25.47226]
[1777041161025,30.99,77797.9,1.55,0.37373,0.00018,25.47226]
[1777041161100,30.99,77797.23,1.55,0.37361,0.00018,25.46938]
[1777041161890,30.99,77797.23,1.55,0.37361,0.00018,25.46938]
[1777041166821,30.99,77795.01,1.55,0.3732,0.00018,25.45983]
[1777041167149,30.99,77794.64,1.55,0.37313,0.00018,25.45823]
[1777041169161,30.99,77801.74,1.55,0.37442,0.00018,25.48847]
[1777041170758,30.99,77802.31,1.55,0.37453,0.00018,25.49086]
[1777041170809,30.99,77802.31,1.55,0.37453,0.00018,25.49086]
[1777041170880,30.99,77802.31,1.55,0.37453,0.00018,25.49086]
[1777041170898,30.99,77802.31,1.55,0.37453,0.00018,25.49086]
[1777041170902,30.99,77802.31,1.55,0.37453,0.00018,25.49086]
[1777041171033,30.99,77802.77,1.55,0.37461,0.00018,25.49279]
[1777041171759,30.99,77802.77,1.55,0.37461,0.00018,25.49279]
[1777041171775,30.99,77802.77,1.55,0.37461,0.00018,25.49279]
[1777041171860,30.99,77810.05,1.55,0.37593,0.00018,25.52348]
[1777041176505,30.99,77811.47,1.55,0.37618,0.00018,25.52925]
[1777041180665,30.99,77808.37,1.55,0.37561,0.00018,25.5161]
[1777041180726,30.99,77808.37,1.55,0.37561,0.00018,25.5161]
[1777041180812,30.99,77808.37,1.55,0.37561,0.00018,25.5161]
[1777041180863,30.99,77808.37,1.55,0.37561,0.00018,25.5161]
[1777041181009,30.99,77808.37,1.55,0.37561,0.00018,25.5161]
[1777041181085,30.98,77808.97,1.55,0.37572,0.00018,25.51854]
[1777041182115,30.98,77808.97,1.55,0.37572,0.00018,25.51854]
[1777041182171,30.98,77808.97,1.55,0.37572,0.00018,25.51854]
[1777041181745,30.98,77802.12,1.55,0.37447,0.00018,25.48956]
[1777041182563,30.98,77802.12,1.55,0.37447,0.00018,25.48956]
[1777041182645,30.98,77802.87,1.55,0.3746,0.00018,25.49272]
[1777041183364,30.98,77802.87,1.55,0.3746,0.00018,25.49272]
[1777041184054,30.98,77811.1,1.55,0.3761,0.00018,25.5274]
[1777041184600,30.98,77811.1,1.55,0.3761,0.00018,25.5274]
[1777041184639,30.98,77811.1,1.55,0.3761,0.00018,25.5274]
[1777041184656,30.98,77811.1,1.55,0.3761,0.00018,25.5274]
[1777041184923,30.98,77816.48,1.55,0.37708,0.00018,25.54985]
[1777041186626,30.98,77818.26,1.55,0.3774,0.00018,25.55726]
[1777041186672,30.98,77818.49,1.55,0.37744,0.00018,25.55822]
[1777041189359,30.98,77822.07,1.55,0.37809,0.00018,25.57293]
[1777041190109,30.98,77825.06,1.55,0.37863,0.00018,25.58521]
[1777041193251,30.98,77828.61,1.55,0.37929,0.00018,25.59993]
[1777041193367,30.98,77828.61,1.55,0.37929,0.00018,25.59993]
[1777041193909,30.98,77828.61,1.55,0.37929,0.00018,25.59993]
[1777041194126,30.98,77823.54,1.55,0.37836,0.00018,25.5791]
[1777041194273,30.98,77823.54,1.55,0.37836,0.00018,25.5791]
[1777041194283,30.98,77823.54,1.55,0.37836,0.00018,25.5791]
[1777041194454,30.98,77823.54,1.55,0.37836,0.00018,25.5791]
[1777041194873,30.98,77823.54,1.55,0.37836,0.00018,25.5791]
[1777041194918,30.98,77823.54,1.55,0.37836,0.00018,25.5791]
[1777041194974,30.98,77810.05,1.55,0.3759,0.00018,25.52282]
[1777041195456,30.98,77810.05,1.55,0.3759,0.00018,25.52282]
[1777041196042,30.98,77798.89,1.55,0.37387,0.00018,25.47556]
[1777041196377,30.98,77798.89,1.55,0.37387,0.00018,25.47556]
[1777041196589,30.98,77798.89,1.55,0.37387,0.00018,25.47556]
[1777041196603,30.98,77798.89,1.55,0.37387,0.00018,25.47556]
[1777041196651,30.98,77798.89,1.55,0.37387,0.00018,25.47556]
[1777041196742,30.98,77798.89,1.55,0.37387,0.00018,25.47556]
[1777041196792,30.98,77798.89,1.55,0.37387,0.00018,25.47556]
[1777041197133,30.98,77797.14,1.55,0.37355,0.00018,25.46808]
[1777041197566,30.98,77797.14,1.55,0.37355,0.00018,25.46808]
[1777041197585,30.98,77797.14,1.55,0.37355,0.00018,25.46808]
[1777041197601,30.98,77797.14,1.55,0.37355,0.00018,25.46808]
[1777041197679,30.98,77797.14,1.55,0.37355,0.00018,25.46808]
[1777041198146,30.98,77810.79,1.55,0.37603,0.00018,25.52586]
[1777041199175,30.98,77810.79,1.55,0.37603,0.00018,25.52586]
[1777041199195,30.98,77806.16,1.55,0.37519,0.00018,25.50633]
[1777041200030,30.98,77806.16,1.55,0.37519,0.00018,25.50633]
[1777041200084,30.98,77806.16,1.55,0.37519,0.00018,25.50633]
[1777041200129,30.98,77798.76,1.55,0.37384,0.00018,25.4749]
[1777041200203,30.98,77798.76,1.55,0.37384,0.00018,25.4749]
[1777041200839,30.98,77798.76,1.55,0.37384,0.00018,25.4749]
[1777041200859,30.98,77798.76,1.55,0.37384,0.00018,25.4749]
[1777041200940,30.98,77794.56,1.55,0.37308,0.00018,25.45694]
[1777041201716,30.98,77794.56,1.55,0.37308,0.00018,25.45694]
[1777041202947,30.98,77796.69,1.55,0.37346,0.00018,25.46605]
[1777041203640,30.98,77793.85,1.55,0.37295,0.00018,25.45389]
[1777041203751,30.98,77793.85,1.55,0.37295,0.00018,25.45389]
[1777041204619,30.98,77791.39,1.55,0.3725,0.00018,25.44332]
[1777041204638,30.98,77791.39,1.55,0.3725,0.00018,25.44332]
[1777041204667,30.98,77791.39,1.55,0.3725,0.00018,25.44332]
[1777041206637,30.98,77777.68,1.55,0.37,0.00018,25.38375]
[1777041207434,30.98,77777.68,1.55,0.37,0.00018,25.38375]
[1777041211663,30.97,77787.84,1.55,0.37181,0.00018,25.42377]
[1777041216867,30.97,77787.95,1.55,0.37181,0.00018,25.42381]
[1777041217305,30.97,77784.55,1.55,0.37118,0.00018,25.40897]
[1777041222855,30.96,77787.47,1.55,0.37169,0.00018,25.42102]
[1777041223153,30.96,77787.47,1.55,0.37169,0.00018,25.42102]
[1777041223207,30.96,77776.67,1.55,0.36972,0.00018,25.37388]
[1777041224708,30.96,77776.67,1.55,0.36972,0.00018,25.37376]
[1777041224863,30.96,77776.67,1.55,0.36972,0.00018,25.37376]
[1777041224964,30.96,77771.83,1.55,0.36883,0.00018,25.3524]
[1777041226467,30.96,77771.44,1.55,0.36876,0.00018,25.3506]
[1777041226723,30.96,77771.44,1.55,0.36876,0.00018,25.3506]
[1777041226939,30.96,77775.9,1.55,0.36957,0.00018,25.37013]
[1777041227622,30.96,77775.9,1.55,0.36957,0.00018,25.37013]
[1777041227775,30.95,77779.75,1.55,0.37026,0.00018,25.3869]
[1777041228571,30.95,77779.75,1.55,0.37026,0.00018,25.3869]
[1777041228636,30.95,77779.75,1.55,0.37026,0.00018,25.3869]
[1777041229671,30.95,77780.01,1.55,0.3703,0.00018,25.38794]
[1777041230131,30.95,77778.36,1.55,0.37,0.00018,25.38064]
[1777041231255,30.95,77778.36,1.55,0.37,0.00018,25.38053]
[1777041231276,30.95,77778.36,1.55,0.37,0.00018,25.38053]
[1777041231697,30.95,77795.22,1.55,0.37305,0.00018,25.45348]
[1777041232601,30.95,77795.22,1.55,0.37305,0.00018,25.45335]
[1777041237644,30.95,77792.5,1.55,0.37254,0.00018,25.44134]
[1777041240953,30.94,77798.91,1.55,0.37369,0.00018,25.46852]
[1777041241105,30.94,77798.91,1.55,0.37369,0.00018,25.46852]
[1777041241172,30.94,77795.37,1.55,0.37304,0.00018,25.45329]
[1777041241489,30.94,77795.37,1.55,0.37304,0.00018,25.45329]
[1777041241552,30.94,77795.37,1.55,0.37304,0.00018,25.45329]
[1777041242075,30.94,77795.37,1.55,0.37304,0.00018,25.45329]
[1777041242172,30.94,77817.1,1.55,0.377,0.00018,25.54526]
[1777041242624,30.94,77817.1,1.55,0.377,0.00018,25.54526]
[1777041243207,30.94,77832.25,1.55,0.37978,0.00018,25.60799]
[1777041244648,30.94,77832.25,1.55,0.37978,0.00018,25.60799]
[1777041244804,30.94,77832.25,1.55,0.37978,0.00018,25.60799]
[1777041244905,30.94,77820.3,1.55,0.3776,0.00018,25.55872]
[1777041245650,30.94,77820.3,1.55,0.3776,0.00018,25.55872]
[1777041246196,30.94,77820.3,1.55,0.3776,0.00018,25.55872]
[1777041246040,30.94,77828.13,1.55,0.37903,0.00018,25.59116]
[1777041246723,30.94,77828.13,1.55,0.37903,0.00018,25.59123]
[1777041247267,30.94,77828.13,1.55,0.37903,0.00018,25.59123]
[1777041247345,30.94,77828.13,1.55,0.37903,0.00018,25.59123]
[1777041247643,30.94,77828.13,1.55,0.37903,0.00018,25.59123]
[1777041248129,30.94,77828.13,1.55,0.37903,0.00018,25.59123]
[1777041248206,30.95,77834.53,1.55,0.3802,0.00018,25.61751]
[1777041248777,30.95,77834.53,1.55,0.3802,0.00018,25.61751]
[1777041248813,30.95,77834.53,1.55,0.3802,0.00018,25.61751]
[1777041248914,30.95,77830.61,1.55,0.37949,0.00018,25.6015]
[1777041251648,30.95,77828.18,1.55,0.37905,0.00018,25.59159]
[1777041251844,30.95,77828.18,1.55,0.37905,0.00018,25.59159]
[1777041251939,30.95,77828.83,1.55,0.37917,0.00018,25.5943]
[1777041253924,30.95,77827.87,1.55,0.379,0.00018,25.5904]
[1777041253960,30.95,77819.88,1.55,0.37754,0.00018,25.55739]
[1777041255631,30.95,77819.88,1.55,0.37754,0.00018,25.55744]
[1777041256121,30.95,77817.78,1.55,0.37716,0.00018,25.54876]
[1777041258801,30.95,77818.01,1.55,0.37721,0.00018,25.54987]
[1777041258812,30.95,77818.01,1.55,0.37721,0.00018,25.54987]
[1777041258815,30.95,77818.01,1.55,0.37721,0.00018,25.54987]
[1777041258948,30.95,77818.01,1.55,0.37721,0.00018,25.54987]
[1777041259009,30.95,77822.0,1.55,0.37794,0.00018,25.56653]
[1777041262653,30.95,77820.08,1.55,0.3776,0.00018,25.55876]
[1777041262825,30.95,77820.08,1.55,0.3776,0.00018,25.55876]
[1777041263191,30.96,77828.41,1.55,0.37912,0.00018,25.59326]
[1777041263291,30.96,77828.41,1.55,0.37912,0.00018,25.59326]
[1777041263654,30.96,77828.41,1.55,0.37912,0.00018,25.59326]
[1777041264060,30.96,77845.2,1.55,0.3822,0.00018,25.66161]
[1777041265080,30.96,77845.2,1.55,0.3822,0.00018,25.66161]
[1777041265868,30.96,77847.07,1.55,0.38254,0.00018,25.66916]
[1777041265926,30.96,77846.99,1.55,0.38253,0.00018,25.66884]
[1777041267624,30.96,77846.98,1.55,0.38253,0.00018,25.6688]
[1777041267649,30.96,77846.98,1.55,0.38253,0.00018,25.6688]
[1777041267873,30.96,77846.36,1.55,0.38241,0.00018,25.66631]
[1777041269752,30.96,77850.03,1.55,0.38309,0.00018,25.68101]
[1777041269768,30.96,77850.03,1.55,0.38309,0.00018,25.68101]
[1777041269857,30.96,77850.03,1.55,0.38309,0.00018,25.68101]
[1777041269959,30.96,77845.34,1.55,0.38223,0.00018,25.6622]
[1777041271069,30.96,77845.34,1.55,0.38223,0.00018,25.6622]
[1777041271137,30.96,77845.34,1.55,0.38223,0.00018,25.6622]
[1777041271223,30.96,77845.34,1.55,0.38223,0.00018,25.6622]
[1777041271171,30.96,77840.88,1.55,0.38139,0.00018,25.64061]
[1777041271709,30.96,77840.88,1.55,0.38139,0.00018,25.64061]
[1777041271902,30.96,77840.28,1.55,0.38128,0.00018,25.63818]
[1777041272683,30.96,77840.28,1.55,0.38128,0.00018,25.63818]
[1777041272689,30.96,77840.28,1.55,0.38128,0.00018,25.63818]
[1777041273770,30.96,77837.5,1.55,0.38077,0.00018,25.62691]
[1777041273987,30.96,77835.52,1.55,0.38041,0.00018,25.61887]
[1777041274479,30.96,77835.52,1.55,0.38041,0.00018,25.61887]
[1777041274491,30.96,77835.52,1.55,0.38041,0.00018,25.61887]
[1777041274517,30.96,77835.52,1.55,0.38041,0.00018,25.61887]
[1777041274924,30.96,77835.52,1.55,0.38042,0.00018,25.61891]
[1777041276048,30.96,77835.52,1.55,0.38042,0.00018,25.61891]
[1777041276142,30.96,77827.71,1.55,0.37899,0.00018,25.58696]
[1777041276822,30.96,77827.71,1.55,0.37899,0.00018,25.58696]
[1777041276942,30.96,77827.71,1.55,0.37899,0.00018,25.58696]
[1777041277163,30.96,77836.38,1.55,0.38057,0.00018,25.62244]
[1777041278038,30.96,77836.38,1.55,0.38057,0.00018,25.62244]
[1777041278053,30.96,77843.84,1.55,0.38194,0.00018,25.65265]
[1777041280717,30.96,77842.86,1.55,0.38176,0.00018,25.64876]
[1777041280869,30.96,77842.86,1.55,0.38176,0.00018,25.64876]
[1777041282910,30.96,77841.8,1.55,0.38157,0.00018,25.64448]
[1777041282931,30.96,77841.8,1.55,0.38157,0.00018,25.64448]
[1777041283086,30.96,77845.76,1.55,0.38229,0.00018,25.66045]
[1777041284097,30.96,77845.76,1.55,0.38229,0.00018,25.66045]
[1777041284178,30.96,77854.81,1.55,0.38395,0.00018,25.6966]
[1777041286162,30.96,77854.81,1.55,0.38395,0.00018,25.6966]
[1777041286263,30.96,77851.4,1.55,0.38333,0.00018,25.68299]
[1777041291489,30.96,77850.57,1.55,0.38318,0.00018,25.67979]
[1777041292286,30.96,77852.56,1.55,0.38355,0.00018,25.68778]
[1777041295791,30.96,77850.54,1.55,0.38318,0.00018,25.67976]
[1777041295891,30.96,77850.54,1.55,0.38318,0.00018,25.67976]
[1777041295916,30.96,77850.54,1.55,0.38318,0.00018,25.67976]
[1777041296026,30.96,77850.54,1.55,0.38318,0.00018,25.67976]
[1777041296131,30.96,77850.54,1.55,0.38318,0.00018,25.67976]
[1777041296241,30.96,77850.54,1.55,0.38318,0.00018,25.67976]
[1777041296230,30.96,77841.0,1.55,0.38143,0.00018,25.64146]
[1777041297677,30.96,77841.0,1.55,0.38143,0.00018,25.64146]
[1777041298099,30.96,77836.32,1.55,0.38058,0.00018,25.62252]
[1777041298638,30.96,77836.32,1.55,0.38058,0.00018,25.62252]
[1777041298801,30.96,77836.32,1.55,0.38058,0.00018,25.62252]
[1777041299107,30.96,77838.38,1.55,0.38096,0.00018,25.63094]
[1777041300220,30.96,77838.38,1.55,0.38096,0.00018,25.63094]
[1777041300292,30.96,77839.86,1.55,0.38123,0.00018,25.63702]
[1777041302397,30.96,77842.93,1.55,0.3818,0.00018,25.64949]
[1777041303174,30.96,77843.79,1.55,0.38196,0.00018,25.65296]
[1777041304824,30.96,77843.79,1.55,0.38196,0.00018,25.653]
[1777041306477,30.96,77840.97,1.55,0.38144,0.00018,25.64168]
[1777041306791,30.96,77840.97,1.55,0.38144,0.00018,25.64168]
[1777041307015,30.96,77840.97,1.55,0.38144,0.00018,25.64168]
[1777041307261,30.96,77840.97,1.55,0.38144,0.00018,25.64168]
[1777041307272,30.96,77840.97,1.55,0.38144,0.00018,25.64168]
[1777041307266,30.97,77844.19,1.55,0.38204,0.00018,25.6547]
[1777041307368,30.97,77844.19,1.55,0.38204,0.00018,25.6547]
[1777041308104,30.97,77844.19,1.55,0.38204,0.00018,25.6547]
[1777041308309,30.97,77845.43,1.55,0.38226,0.00018,25.65971]
[1777041310223,30.97,77845.43,1.55,0.38226,0.00018,25.65972]
[1777041310288,30.97,77854.49,1.55,0.38392,0.00018,25.69591]
[1777041310915,30.97,77854.49,1.55,0.38392,0.00018,25.69591]
[1777041313214,30.97,77847.5,1.55,0.38264,0.00018,25.66802]
[1777041314025,30.97,77847.5,1.55,0.38264,0.00018,25.66802]
[1777041314048,30.97,77847.5,1.55,0.38264,0.00018,25.66802]
[1777041314223,30.97,77847.15,1.55,0.38258,0.00018,25.66662]
[1777041315241,30.97,77836.83,1.55,0.38069,0.00018,25.62496]
[1777041315453,30.97,77836.83,1.55,0.38069,0.00018,25.62496]
[1777041316285,30.97,77836.83,1.55,0.38069,0.00018,25.62496]
[1777041317075,30.97,77837.19,1.55,0.38076,0.00018,25.62645]
[1777041317242,30.97,77837.19,1.55,0.38076,0.00018,25.62648]
[1777041318060,30.97,77837.19,1.55,0.38076,0.00018,25.62648]
[1777041318251,30.97,77844.49,1.55,0.38209,0.00018,25.656]
[1777041318600,30.97,77844.49,1.55,0.38209,0.00018,25.656]
[1777041318673,30.97,77844.49,1.55,0.38209,0.00018,25.656]
[1777041318684,30.97,77844.49,1.55,0.38209,0.00018,25.656]
[1777041322152,30.97,77852.63,1.55,0.38359,0.00018,25.68858]
[1777041328039,30.97,77855.91,1.55,0.38419,0.00018,25.70159]
[1777041328130,30.97,77855.91,1.55,0.38419,0.00018,25.70159]
[1777041330923,30.97,77855.3,1.55,0.38408,0.00018,25.69924]
[1777041330969,30.97,77855.3,1.55,0.38408,0.00018,25.69924]
[1777041331018,30.97,77856.23,1.55,0.38423,0.00018,25.69934]
[1777041332221,30.97,77856.23,1.55,0.38423,0.00018,25.69934]
[1777041332419,30.97,77850.76,1.55,0.38323,0.00018,25.67761]
[1777041332691,30.97,77850.76,1.55,0.38323,0.00018,25.67761]
[1777041333319,30.97,77841.31,1.55,0.3815,0.00018,25.63966]
[1777041333427,30.97,77841.31,1.55,0.3815,0.00018,25.63966]
[1777041333439,30.97,77841.31,1.55,0.3815,0.00018,25.63966]
[1777041333463,30.97,77832.93,1.55,0.37997,0.00018,25.6056]
[1777041334911,30.97,77832.93,1.55,0.37997,0.00018,25.6056]
[1777041334929,30.97,77831.81,1.55,0.37976,0.00018,25.60104]
[1777041337614,30.97,77832.48,1.55,0.37989,0.00018,25.60382]
[1777041337915,30.97,77832.48,1.55,0.37989,0.00018,25.60382]
[1777041339222,30.97,77832.93,1.55,0.37997,0.00018,25.60568]
[1777041339259,30.97,77832.93,1.55,0.37997,0.00018,25.60568]
[1777041339310,30.97,77832.93,1.55,0.37997,0.00018,25.60568]
[1777041339346,30.97,77833.93,1.55,0.38016,0.00018,25.60979]
[1777041340083,30.97,77841.97,1.55,0.38163,0.00018,25.64243]
[1777041340930,30.97,77841.97,1.55,0.38163,0.00018,25.64243]
[1777041340951,30.97,77841.97,1.55,0.38163,0.00018,25.64243]
[1777041341071,30.97,77841.97,1.55,0.38163,0.00018,25.64243]
[1777041341167,30.97,77841.97,1.55,0.38163,0.00018,25.64243]
[1777041341268,30.97,77842.02,1.55,0.38164,0.00018,25.64273]
[1777041344675,30.97,77845.61,1.55,0.3823,0.00018,25.65731]
[1777041344688,30.97,77845.61,1.55,0.3823,0.00018,25.65731]
[1777041345301,30.97,77849.11,1.55,0.38294,0.00018,25.67134]
[1777041345442,30.97,77849.11,1.55,0.38294,0.00018,25.67134]
[1777041346190,30.97,77853.29,1.55,0.38371,0.00018,25.68803]
[1777041347186,30.97,77853.29,1.55,0.38371,0.00018,25.68803]
[1777041347333,30.97,77863.27,1.55,0.38555,0.00018,25.72758]
[1777041349341,30.97,77863.27,1.55,0.38555,0.00018,25.72758]
[1777041349465,30.97,77862.11,1.55,0.38534,0.00018,25.72313]
[1777041351285,30.98,77876.73,1.55,0.38803,0.00018,25.78005]
[1777041351788,30.98,77876.73,1.55,0.38803,0.00018,25.78005]
[1777041351920,30.98,77876.73,1.55,0.38803,0.00018,25.78005]
[1777041352246,30.98,77877.38,1.55,0.38815,0.00018,25.78258]
[1777041352728,30.98,77877.38,1.55,0.38815,0.00018,25.78258]
[1777041354165,30.98,77866.82,1.55,0.38621,0.00018,25.7417]
[1777041355591,30.98,77870.93,1.55,0.38697,0.00018,25.75779]
[1777041355893,30.98,77870.93,1.55,0.38697,0.00018,25.75779]
[1777041356276,30.98,77870.93,1.55,0.38697,0.00018,25.75779]
[1777041356348,30.98,77872.2,1.55,0.38721,0.00018,25.76275]
[1777041357331,30.98,77861.68,1.55,0.38527,0.00018,25.72165]
[1777041358459,30.98,77861.87,1.55,0.38531,0.00018,25.72235]
[1777041358475,30.98,77861.87,1.55,0.38531,0.00018,25.72235]
[1777041359162,30.98,77861.87,1.55,0.38531,0.00018,25.72235]
[1777041359772,30.98,77864.12,1.55,0.38572,0.00018,25.73112]
[1777041361276,30.98,77863.6,1.55,0.38562,0.00018,25.72904]
[1777041361374,30.97,77865.1,1.55,0.38589,0.00018,25.73486]
[1777041362162,30.97,77864.12,1.55,0.38571,0.00018,25.73102]
[1777041365437,30.97,77865.13,1.55,0.38589,0.00018,25.73483]
[1777041366274,30.97,77870.37,1.55,0.38685,0.00018,25.75527]
[1777041367026,30.97,77873.81,1.55,0.38748,0.00018,25.7686]
[1777041368636,30.97,77873.53,1.55,0.38744,0.00018,25.76762]
[1777041368681,30.97,77873.53,1.55,0.38744,0.00018,25.76762]
[1777041368763,30.97,77873.53,1.55,0.38744,0.00018,25.76762]
[1777041368814,30.97,77870.47,1.55,0.38687,0.00018,25.75576]
[1777041369506,30.97,77870.47,1.55,0.38687,0.00018,25.75576]
[1777041369863,30.97,77868.19,1.55,0.38646,0.00018,25.7469]
[1777041371518,30.97,77870.28,1.55,0.38684,0.00018,25.75504]
[1777041371625,30.97,77870.28,1.55,0.38684,0.00018,25.75505]
[1777041373261,30.97,77870.28,1.55,0.38684,0.00018,25.75505]
[1777041373363,30.97,77868.46,1.55,0.38651,0.00018,25.74799]
[1777041376265,30.98,77869.69,1.55,0.38674,0.00018,25.75288]
[1777041376474,30.98,77868.51,1.55,0.38653,0.00018,25.74835]
[1777041376490,30.98,77868.51,1.55,0.38653,0.00018,25.74835]
[1777041376633,30.98,77868.51,1.55,0.38653,0.00018,25.74835]
[1777041376847,30.98,77868.51,1.55,0.38653,0.00018,25.74835]
[1777041376949,30.98,77867.94,1.55,0.38642,0.00018,25.74612]
[1777041380627,30.98,77866.81,1.55,0.38622,0.00018,25.74189]
[1777041380809,30.98,77866.81,1.55,0.38622,0.00018,25.74189]
[1777041380910,30.98,77868.45,1.55,0.38653,0.00018,25.74834]
[1777041386243,30.98,77860.45,1.55,0.38508,0.00018,25.71738]
[1777041387549,30.98,77860.45,1.55,0.38508,0.00018,25.71738]
[1777041387729,30.98,77860.45,1.55,0.38508,0.00018,25.71738]
[1777041388199,30.99,77852.78,1.55,0.38367,0.00018,25.68712]
[1777041388575,30.99,77852.78,1.55,0.38367,0.00018,25.68712]
[1777041389511,30.99,77852.85,1.55,0.38369,0.00018,25.68748]
[1777041390370,30.99,77854.98,1.55,0.38409,0.00018,25.6961]
[1777041390565,30.99,77854.98,1.55,0.38409,0.00018,25.6961]
[1777041390578,30.99,77854.98,1.55,0.38409,0.00018,25.6961]
[1777041391327,30.99,77854.98,1.55,0.38409,0.00018,25.6961]
[1777041391386,30.99,77866.37,1.55,0.38617,0.00018,25.73736]
[1777041392475,30.99,77866.37,1.55,0.38617,0.00018,25.73736]
[1777041392947,30.99,77869.09,1.55,0.38667,0.00018,25.74799]
[1777041393859,30.99,77869.09,1.55,0.38667,0.00018,25.74799]
[1777041393885,30.99,77866.03,1.55,0.38611,0.00018,25.73611]
[1777041395580,30.99,77864.82,1.55,0.38589,0.00018,25.73143]
[1777041395598,30.99,77864.82,1.55,0.38589,0.00018,25.73143]
[1777041396125,30.99,77864.82,1.55,0.38589,0.00018,25.73143]
[1777041396327,30.99,77863.12,1.55,0.38558,0.00018,25.72488]
[1777041397290,30.99,77863.12,1.55,0.38558,0.00018,25.72488]
[1777041397488,30.99,77860.06,1.55,0.38502,0.00018,25.71292]
[1777041397499,30.99,77860.06,1.55,0.38502,0.00018,25.71292]
[1777041397511,30.99,77860.06,1.55,0.38502,0.00018,25.71292]
[1777041397811,30.99,77860.06,1.55,0.38502,0.00018,25.71292]
[1777041398887,30.99,77860.06,1.55,0.38502,0.00018,25.71292]
[1777041398916,30.99,77860.06,1.55,0.38502,0.00018,25.71292]
[1777041399101,30.99,77867.96,1.55,0.38647,0.00018,25.7439]
[1777041399447,30.99,77867.96,1.55,0.38647,0.00018,25.7439]
[1777041399483,30.99,77867.96,1.55,0.38647,0.00018,25.7439]
[1777041399617,30.99,77867.96,1.55,0.38647,0.00018,25.7439]
[1777041399965,30.99,77867.96,1.55,0.38647,0.00018,25.7439]
[1777041400054,30.99,77870.13,1.55,0.38688,0.00018,25.75238]
[1777041402039,30.99,77865.27,1.55,0.38599,0.00018,25.7335]
[1777041402120,30.99,77865.27,1.55,0.38599,0.00018,25.7335]
[1777041402193,31.0,77866.47,1.55,0.38621,0.00018,25.73822]
[1777041402514,31.0,77866.47,1.55,0.38621,0.00018,25.73822]
[1777041402816,31.0,77866.47,1.55,0.38621,0.00018,25.73822]
[1777041402826,31.0,77866.47,1.55,0.38621,0.00018,25.73822]
[1777041403406,31.0,77863.86,1.55,0.38573,0.00018,25.7281]
[1777041408890,31.0,77868.32,1.55,0.38656,0.00018,25.74573]
[1777041412203,31.0,77866.45,1.55,0.38622,0.00018,25.73853]
[1777041412258,31.0,77867.86,1.55,0.38649,0.00018,25.7441]
[1777041415533,31.0,77869.39,1.55,0.38677,0.00018,25.75014]
[1777041416367,31.0,77874.39,1.55,0.38769,0.00018,25.76957]
[1777041417148,31.0,77874.39,1.55,0.38769,0.00018,25.76957]
[1777041417250,31.0,77878.53,1.55,0.38846,0.00018,25.78549]
[1777041422354,31.01,77878.98,1.55,0.38854,0.00018,25.78731]
[1777041423579,31.01,77885.0,1.55,0.38966,0.00018,25.81043]
[1777041423637,31.01,77885.0,1.55,0.38966,0.00018,25.81043]
[1777041424264,31.01,77895.22,1.55,0.39155,0.00018,25.8492]
[1777041426172,31.01,77900.04,1.55,0.39244,0.00018,25.86717]
[1777041426253,31.01,77900.04,1.55,0.39244,0.00018,25.86717]
[1777041426273,31.01,77897.89,1.55,0.39205,0.00018,25.85934]
[1777041431905,31.02,77894.7,1.55,0.39148,0.00018,25.84779]
[1777041433392,31.02,77895.36,1.55,0.39161,0.00018,25.85035]
[1777041433410,31.02,77895.36,1.55,0.39161,0.00018,25.85035]
[1777041433482,31.02,77893.53,1.55,0.39128,0.00018,25.84359]
[1777041437424,31.03,77885.38,1.55,0.38979,0.00018,25.81314]
[1777041439618,31.03,77886.7,1.55,0.39005,0.00018,25.81842]
[1777041439712,31.03,77886.7,1.55,0.39005,0.00018,25.81842]
[1777041439864,31.03,77886.7,1.55,0.39005,0.00018,25.81842]
[1777041439920,31.03,77886.7,1.55,0.39005,0.00018,25.81842]
[1777041440427,31.03,77896.84,1.55,0.39192,0.00018,25.8566]
[1777041440510,31.03,77896.84,1.55,0.39192,0.00018,25.8566]
[1777041440775,31.03,77896.84,1.55,0.39192,0.00018,25.8566]
[1777041440852,31.03,77896.84,1.55,0.39192,0.00018,25.8566]
[1777041440963,31.03,77896.84,1.55,0.39192,0.00018,25.8566]
[1777041441117,31.03,77896.84,1.55,0.39193,0.00018,25.8567]
[1777041442124,31.03,77912.76,1.55,0.39486,0.00018,25.91544]
[1777041443446,31.03,77916.06,1.55,0.39547,0.00018,25.92747]
[1777041443775,31.03,77916.06,1.55,0.39547,0.00018,25.92747]
[1777041443828,31.03,77916.06,1.55,0.39547,0.00018,25.92747]
[1777041444138,31.03,77916.06,1.55,0.39548,0.00018,25.92751]
[1777041444814,31.03,77916.06,1.55,0.39548,0.00018,25.92751]
[1777041445077,31.03,77916.06,1.55,0.39548,0.00018,25.92751]
[1777041445085,31.03,77916.06,1.55,0.39548,0.00018,25.92751]
[1777041445176,31.03,77916.06,1.55,0.39548,0.00018,25.92751]
[1777041445208,31.03,77916.06,1.55,0.39548,0.00018,25.92751]
[1777041445261,31.03,77916.06,1.55,0.39548,0.00018,25.92751]
[1777041445315,31.03,77916.06,1.55,0.39548,0.00018,25.92751]
[1777041445389,31.03,77916.06,1.55,0.39548,0.00018,25.92751]
[1777041445337,31.04,77927.67,1.55,0.39762,0.00018,25.96924]
[1777041445516,31.04,77927.67,1.55,0.39762,0.00018,25.96924]
[1777041445572,31.04,77927.67,1.55,0.39762,0.00018,25.96924]
[1777041445591,31.04,77927.67,1.55,0.39762,0.00018,25.96924]
[1777041445628,31.04,77927.67,1.55,0.39762,0.00018,25.96924]
[1777041446154,31.04,77927.67,1.55,0.39762,0.00018,25.96927]
[1777041446908,31.04,77927.67,1.55,0.39762,0.00018,25.96927]
[1777041447174,31.04,77929.97,1.55,0.39805,0.00018,25.97746]
[1777041448177,31.04,77929.97,1.55,0.39805,0.00018,25.97746]
[1777041448242,31.04,77929.97,1.55,0.39805,0.00018,25.97746]
[1777041448256,31.04,77929.97,1.55,0.39805,0.00018,25.97746]
[1777041448270,31.04,77929.97,1.55,0.39805,0.00018,25.97746]
[1777041448468,31.04,77933.92,1.55,0.39878,0.00018,25.99143]
[1777041448538,31.04,77933.92,1.55,0.39878,0.00018,25.99143]
[1777041448551,31.04,77933.92,1.55,0.39878,0.00018,25.99143]
[1777041448697,31.04,77933.92,1.55,0.39878,0.00018,25.99143]
[1777041448744,31.04,77933.92,1.55,0.39878,0.00018,25.99143]
[1777041448916,31.04,77933.92,1.55,0.39878,0.00018,25.99143]
[1777041448984,31.04,77933.92,1.55,0.39878,0.00018,25.99143]
[1777041449172,31.04,77933.92,1.55,0.39878,0.00018,25.99144]
[1777041450187,31.04,77933.92,1.55,0.39878,0.00018,25.99144]
[1777041450436,31.04,77933.92,1.55,0.39878,0.00018,25.99144]
[1777041450415,31.04,77934.08,1.55,0.39881,0.00018,25.99201]
[1777041450500,31.04,77934.08,1.55,0.39881,0.00018,25.99201]
[1777041450541,31.04,77934.08,1.55,0.39881,0.00018,25.99201]
[1777041450705,31.04,77934.08,1.55,0.39881,0.00018,25.99201]
[1777041450744,31.04,77934.08,1.55,0.39881,0.00018,25.99201]
[1777041450802,31.04,77934.08,1.55,0.39881,0.00018,25.99201]
[1777041451346,31.04,77918.8,1.55,0.39597,0.00018,25.93398]
[1777041452065,31.04,77918.8,1.55,0.39597,0.00018,25.93398]
[1777041452487,31.04,77918.7,1.55,0.39596,0.00018,25.93371]
[1777041452915,31.04,77918.7,1.55,0.39596,0.00018,25.93371]
[1777041453203,31.04,77912.23,1.55,0.39477,0.00018,25.91029]
[1777041454788,31.04,77912.17,1.55,0.39476,0.00018,25.91012]
[1777041454858,31.04,77912.17,1.55,0.39476,0.00018,25.91012]
[1777041454961,31.04,77912.17,1.55,0.39476,0.00018,25.91012]
[1777041454964,31.04,77912.17,1.55,0.39476,0.00018,25.91012]
[1777041455217,31.04,77910.92,1.55,0.39453,0.00018,25.90561]
[1777041456221,31.04,77904.02,1.55,0.39327,0.00018,25.88035]
[1777041460406,31.04,77894.89,1.55,0.3916,0.00018,25.84673]
[1777041462092,31.05,77894.89,1.55,0.39161,0.00018,25.84681]
[1777041462175,31.05,77894.89,1.55,0.39161,0.00018,25.84681]
[1777041462264,31.05,77894.89,1.55,0.39161,0.00018,25.84681]
[1777041463235,31.05,77889.45,1.55,0.39061,0.00018,25.82648]
[1777041463375,31.05,77889.45,1.55,0.39061,0.00018,25.82648]
[1777041463429,31.05,77889.45,1.55,0.39061,0.00018,25.82648]
[1777041463441,31.05,77885.19,1.55,0.38983,0.00018,25.81047]
[1777041463678,31.05,77885.19,1.55,0.38983,0.00018,25.81047]
[1777041463739,31.05,77885.19,1.55,0.38983,0.00018,25.81047]
[1777041463813,31.05,77885.19,1.55,0.38983,0.00018,25.81047]
[1777041463885,31.05,77885.19,1.55,0.38983,0.00018,25.81047]
[1777041464537,31.05,77885.19,1.55,0.38983,0.00018,25.81054]
[1777041464586,31.05,77885.19,1.55,0.38983,0.00018,25.81054]
[1777041464737,31.05,77885.19,1.55,0.38983,0.00018,25.81054]
[1777041464772,31.05,77885.19,1.55,0.38983,0.00018,25.81054]
[1777041464853,31.05,77885.19,1.55,0.38983,0.00018,25.81054]
[1777041465025,31.05,77885.19,1.55,0.38983,0.00018,25.81054]
[1777041465410,31.05,77885.19,1.55,0.38983,0.00018,25.81054]
[1777041465318,31.05,77879.81,1.55,0.38885,0.00018,25.79009]
[1777041466332,31.05,77862.11,1.55,0.38561,0.00018,25.72177]
[1777041466733,31.05,77862.11,1.55,0.38561,0.00018,25.72177]
[1777041466802,31.05,77862.11,1.55,0.38561,0.00018,25.72177]
[1777041466933,31.05,77862.11,1.55,0.38561,0.00018,25.72177]
[1777041467310,31.05,77862.11,1.55,0.38561,0.00018,25.72181]
[1777041468365,31.05,77852.1,1.55,0.38378,0.00018,25.68243]
[1777041469670,31.05,77852.1,1.55,0.38378,0.00018,25.68249]
[1777041470434,31.05,77843.87,1.55,0.38228,0.00018,25.64975]
[1777041471100,31.05,77843.87,1.55,0.38228,0.00018,25.64975]
[1777041471127,31.05,77843.87,1.55,0.38228,0.00018,25.64975]
[1777041471715,31.05,77843.87,1.55,0.38228,0.00018,25.64982]
[1777041472714,31.05,77846.18,1.55,0.38271,0.00018,25.65915]
[1777041476083,31.06,77846.21,1.55,0.38273,0.00018,25.65951]
[1777041477275,31.06,77846.77,1.55,0.38283,0.00018,25.66183]
[1777041477290,31.06,77846.77,1.55,0.38283,0.00018,25.66183]
[1777041477386,31.06,77843.49,1.55,0.38224,0.00018,25.64887]
[1777041482416,31.07,77838.98,1.55,0.38144,0.00018,25.63109]
[1777041482798,31.07,77838.98,1.55,0.38144,0.00018,25.63109]
[1777041482836,31.07,77838.98,1.55,0.38144,0.00018,25.63109]
[1777041482855,31.07,77838.98,1.55,0.38144,0.00018,25.63109]
[1777041483424,31.07,77841.26,1.55,0.38186,0.00018,25.64036]
[1777041484431,31.07,77850.19,1.55,0.38349,0.00018,25.67613]
[1777041485949,31.07,77849.85,1.55,0.38344,0.00018,25.67484]
[1777041486195,31.07,77849.85,1.55,0.38344,0.00018,25.67484]
[1777041486316,31.07,77849.85,1.55,0.38344,0.00018,25.67484]
[1777041486376,31.07,77849.85,1.55,0.38344,0.00018,25.67484]
[1777041486424,31.07,77849.85,1.55,0.38344,0.00018,25.67484]
[1777041486521,31.07,77843.35,1.55,0.38225,0.00018,25.64896]
[1777041487184,31.07,77843.35,1.55,0.38225,0.00018,25.64896]
[1777041487681,31.07,77842.56,1.55,0.38211,0.00018,25.64593]
[1777041487690,31.07,77842.56,1.55,0.38211,0.00018,25.64593]
[1777041487702,31.07,77842.56,1.55,0.38211,0.00018,25.64593]
[1777041488458,31.07,77842.56,1.55,0.38211,0.00018,25.64593]
[1777041488728,31.07,77842.56,1.55,0.38211,0.00018,25.64593]
[1777041488958,31.07,77842.56,1.55,0.38211,0.00018,25.64593]
[1777041488965,31.07,77842.56,1.55,0.38211,0.00018,25.64593]
[1777041489465,31.07,77846.0,1.55,0.38275,0.00018,25.65984]
[1777041490471,31.07,77858.39,1.55,0.38501,0.00018,25.7089]
[1777041490996,31.07,77858.39,1.55,0.38501,0.00018,25.7089]
[1777041491500,31.07,77858.39,1.55,0.38501,0.00018,25.7089]
[1777041491481,31.07,77860.33,1.55,0.38537,0.00018,25.71658]
[1777041492487,31.07,77861.86,1.55,0.38565,0.00018,25.72259]
[1777041493459,31.07,77861.86,1.55,0.38565,0.00018,25.72259]
[1777041493477,31.07,77861.86,1.55,0.38565,0.00018,25.72259]
[1777041493494,31.07,77858.9,1.55,0.38511,0.00018,25.71104]
[1777041497432,31.08,77862.15,1.55,0.38571,0.00018,25.72385]
[1777041497534,31.08,77862.09,1.55,0.3857,0.00018,25.72365]
[1777041498528,31.08,77862.99,1.55,0.38587,0.00018,25.7272]
[1777041501047,31.08,77863.98,1.55,0.38605,0.00018,25.7311]
[1777041501135,31.08,77866.61,1.55,0.38654,0.00018,25.74136]
[1777041503829,31.08,77867.52,1.55,0.38671,0.00018,25.74494]
[1777041504214,31.08,77865.03,1.55,0.38625,0.00018,25.73531]
[1777041505397,31.08,77865.03,1.55,0.38625,0.00018,25.73531]
[1777041505496,31.08,77875.97,1.55,0.38826,0.00018,25.77757]
[1777041506627,31.08,77879.09,1.55,0.38883,0.00018,25.78951]
[1777041507096,31.08,77881.24,1.55,0.38922,0.00018,25.7977]
[1777041507677,31.08,77881.24,1.55,0.38922,0.00018,25.7977]
[1777041507693,31.08,77881.24,1.55,0.38922,0.00018,25.7977]
[1777041507825,31.08,77892.17,1.55,0.39124,0.00018,25.83905]
[1777041510524,31.08,77895.72,1.55,0.39189,0.00018,25.85238]
[1777041510817,31.08,77901.53,1.55,0.39297,0.00018,25.87407]
[1777041512156,31.08,77901.53,1.55,0.39297,0.00018,25.87407]
[1777041512167,31.08,77901.53,1.55,0.39297,0.00018,25.87407]
[1777041512365,31.08,77905.4,1.55,0.39367,0.00018,25.88481]
[1777041516919,31.09,77908.2,1.55,0.39419,0.00018,25.89524]
[1777041517077,31.09,77908.2,1.55,0.39419,0.00018,25.89524]
[1777041517458,31.09,77909.76,1.55,0.39448,0.00018,25.90097]
[1777041517841,31.09,77909.76,1.55,0.39448,0.00018,25.90097]
[1777041518492,31.09,77909.76,1.55,0.39448,0.00018,25.90097]
[1777041517919,31.09,77910.66,1.55,0.39465,0.00018,25.90429]
[1777041520385,31.09,77910.81,1.55,0.39468,0.00018,25.90487]
[1777041520397,31.09,77910.81,1.55,0.39468,0.00018,25.90487]
[1777041520479,31.09,77910.81,1.55,0.39468,0.00018,25.90487]
[1777041520492,31.09,77906.69,1.55,0.39392,0.00018,25.88986]
[1777041521108,31.09,77906.69,1.55,0.39392,0.00018,25.88986]
[1777041521463,31.09,77920.79,1.55,0.39652,0.00018,25.941]
[1777041522041,31.09,77926.01,1.55,0.39748,0.00018,25.95966]
[1777041524175,31.09,77927.7,1.55,0.39779,0.00018,25.96567]
[1777041524185,31.09,77927.7,1.55,0.39779,0.00018,25.96567]
[1777041524238,31.09,77927.7,1.55,0.39779,0.00018,25.96567]
[1777041524263,31.09,77927.7,1.55,0.39779,0.00018,25.96567]
[1777041524282,31.09,77927.7,1.55,0.39779,0.00018,25.96567]
[1777041524353,31.09,77927.7,1.55,0.39779,0.00018,25.96567]
[1777041524485,31.09,77927.7,1.55,0.39779,0.00018,25.96567]
[1777041524532,31.09,77927.7,1.55,0.39779,0.00018,25.96567]
[1777041524503,31.09,77929.24,1.55,0.39808,0.00018,25.97113]
[1777041524730,31.09,77929.24,1.55,0.39808,0.00018,25.97113]
[1777041524756,31.09,77929.24,1.55,0.39808,0.00018,25.97113]
[1777041524846,31.09,77929.24,1.55,0.39808,0.00018,25.97113]
[1777041525154,31.09,77929.24,1.55,0.39808,0.00018,25.97113]
[1777041525472,31.09,77929.24,1.55,0.39808,0.00018,25.97113]
[1777041525512,31.09,77933.47,1.55,0.39886,0.00018,25.98605]
[1777041525857,31.09,77933.47,1.55,0.39886,0.00018,25.98605]
[1777041526532,31.09,77961.27,1.55,0.40399,0.00019,26.08166]
[1777041527197,31.09,77961.27,1.55,0.40399,0.00019,26.08166]
[1777041527344,31.09,77961.27,1.55,0.40399,0.00019,26.08166]
[1777041527399,31.09,77961.27,1.55,0.40399,0.00019,26.08166]
[1777041527463,31.09,77961.27,1.55,0.40399,0.00019,26.08166]
[1777041527466,31.09,77956.48,1.55,0.40311,0.00018,26.06549]
[1777041527656,31.09,77956.48,1.55,0.40311,0.00018,26.06549]
[1777041527955,31.09,77956.48,1.55,0.40311,0.00018,26.06549]
[1777041528184,31.09,77956.48,1.55,0.40311,0.00018,26.06549]
[1777041528271,31.09,77970.01,1.55,0.40562,0.00019,26.1109]
[1777041528797,31.09,77970.01,1.55,0.40562,0.00019,26.1109]
[1777041528912,31.09,77970.01,1.55,0.40562,0.00019,26.1109]
[1777041528923,31.09,77970.01,1.55,0.40562,0.00019,26.1109]
[1777041529476,31.09,77970.01,1.55,0.40562,0.00019,26.1109]
[1777041529493,31.09,77970.01,1.55,0.40562,0.00019,26.1109]
[1777041529542,31.09,77963.61,1.55,0.40444,0.00019,26.08966]
[1777041529788,31.09,77963.61,1.55,0.40444,0.00019,26.08966]
[1777041530004,31.09,77963.61,1.55,0.40444,0.00019,26.08966]
[1777041530333,31.09,77963.61,1.55,0.40444,0.00019,26.08966]
[1777041530425,31.09,77956.36,1.55,0.4031,0.00018,26.06524]
[1777041531246,31.09,77956.36,1.55,0.4031,0.00018,26.06524]
[1777041531420,31.09,77956.36,1.55,0.4031,0.00018,26.06524]
[1777041531471,31.09,77957.18,1.55,0.40325,0.00018,26.06801]
[1777041531595,31.09,77957.18,1.55,0.40325,0.00018,26.06801]
[1777041531777,31.09,77957.18,1.55,0.40324,0.00018,26.06796]
[1777041534155,31.09,77962.56,1.55,0.40425,0.00019,26.08619]
[1777041534218,31.09,77962.56,1.55,0.40425,0.00019,26.08619]
[1777041536130,31.1,77963.79,1.55,0.40448,0.00019,26.09038]
[1777041536169,31.1,77959.18,1.55,0.40362,0.00018,26.07489]
[1777041537166,31.1,77959.18,1.55,0.40362,0.00018,26.07489]
[1777041537262,31.1,77962.38,1.55,0.40422,0.00018,26.08577]
[1777041538240,31.1,77962.38,1.55,0.40422,0.00018,26.08577]
[1777041538554,31.1,77963.48,1.55,0.40443,0.00019,26.08947]
[1777041543555,31.1,77962.04,1.55,0.40417,0.00018,26.0847]
[1777041546523,31.1,77970.92,1.55,0.40581,0.00019,26.11435]
[1777041546937,31.1,77970.92,1.55,0.40581,0.00019,26.11435]
[1777041546983,31.1,77970.92,1.55,0.40581,0.00019,26.11435]
[1777041547045,31.1,77970.92,1.55,0.40581,0.00019,26.11435]
[1777041547070,31.1,77970.92,1.55,0.40581,0.00019,26.11435]
[1777041547080,31.1,77970.92,1.55,0.40581,0.00019,26.11435]
[1777041547093,31.1,77970.92,1.55,0.40581,0.00019,26.11435]
[1777041547317,31.1,77970.92,1.55,0.40581,0.00019,26.11435]
[1777041547361,31.1,77977.35,1.55,0.407,0.00019,26.1355]
[1777041548656,31.1,77977.35,1.55,0.40701,0.00019,26.13558]
[1777041548677,31.1,77977.35,1.55,0.40701,0.00019,26.13558]
[1777041548708,31.1,77977.35,1.55,0.40701,0.00019,26.13558]
[1777041549140,31.1,77977.35,1.55,0.40701,0.00019,26.13558]
[1777041549176,31.1,77977.35,1.55,0.40701,0.00019,26.13558]
[1777041549241,31.1,77985.58,1.55,0.40854,0.00019,26.16238]
[1777041549833,31.1,77985.58,1.55,0.40854,0.00019,26.16238]
[1777041549875,31.1,77985.58,1.55,0.40854,0.00019,26.16238]
[1777041550554,31.1,77984.93,1.55,0.40842,0.00019,26.16035]
[1777041555586,31.11,77986.14,1.55,0.40866,0.00019,26.16453]
[1777041556479,31.11,77984.19,1.55,0.40831,0.00019,26.15838]
[1777041556557,31.11,77986.34,1.55,0.40871,0.00019,26.16531]
[1777041561557,31.12,77989.7,1.55,0.40936,0.00019,26.17648]
[1777041566586,31.13,77987.79,1.55,0.40902,0.00019,26.17067]
[1777041571587,31.13,77989.53,1.55,0.40935,0.00019,26.17294]
[1777041576015,31.14,77988.88,1.55,0.40924,0.00019,26.1711]
[1777041576154,31.14,77989.98,1.55,0.40945,0.00019,26.17461]
[1777041581564,31.14,77988.68,1.55,0.40922,0.00019,26.17069]
[1777041582039,31.14,77988.16,1.55,0.40913,0.00019,26.16908]
[1777041582357,31.14,77982.4,1.55,0.40807,0.00019,26.1506]
[1777041586975,31.15,77980.45,1.55,0.40773,0.00019,26.14461]
[1777041587034,31.15,77980.45,1.55,0.40773,0.00019,26.14461]
[1777041592208,31.16,77976.0,1.55,0.40693,0.00018,26.1305]
[1777041593119,31.16,77976.0,1.55,0.40693,0.00018,26.1305]
[1777041593168,31.16,77976.0,1.55,0.40693,0.00018,26.1305]
[1777041598250,31.16,77972.68,1.55,0.40633,0.00018,26.11995]
[1777041601506,31.17,77973.07,1.55,0.40641,0.00018,26.12137]
[1777041601564,31.17,77973.07,1.55,0.40641,0.00018,26.12137]
[1777041602676,31.17,77972.81,1.55,0.40638,0.00018,26.12073]
[1777041602766,31.17,77972.81,1.55,0.40638,0.00018,26.12073]
[1777041605069,31.17,77973.77,1.55,0.40657,0.00018,26.12408]
[1777041605167,31.17,77973.77,1.55,0.40657,0.00018,26.12408]
[1777041610334,31.18,77977.26,1.55,0.40724,0.00018,26.13584]
[1777041612538,31.18,77966.77,1.55,0.40531,0.00018,26.10153]
[1777041613327,31.18,77966.77,1.55,0.40531,0.00018,26.10153]
[1777041613355,31.18,77966.77,1.55,0.40531,0.00018,26.10153]
[1777041616766,31.19,77961.33,1.55,0.40432,0.00018,26.08368]
[1777041621738,31.19,77961.53,1.55,0.40437,0.00018,26.08452]
[1777041621809,31.19,77961.53,1.55,0.40437,0.00018,26.08452]
[1777041621828,31.19,77961.53,1.55,0.40437,0.00018,26.08452]
[1777041622031,31.19,77961.53,1.55,0.40437,0.00018,26.08452]
[1777041622122,31.19,77961.53,1.55,0.40437,0.00018,26.08452]
[1777041622206,31.19,77961.53,1.55,0.40437,0.00018,26.08452]
[1777041622438,31.19,77961.53,1.55,0.40437,0.00018,26.08452]
[1777041622539,31.19,77961.53,1.55,0.40437,0.00018,26.08452]
[1777041622657,31.19,77961.53,1.55,0.40437,0.00018,26.08452]
[1777041622668,31.19,77943.94,1.55,0.40112,0.00018,26.02486]
[1777041622816,31.19,77943.94,1.55,0.40112,0.00018,26.02486]
[1777041622825,31.19,77943.94,1.55,0.40112,0.00018,26.02486]
[1777041622864,31.19,77943.94,1.55,0.40112,0.00018,26.02486]
[1777041622968,31.19,77943.94,1.55,0.40112,0.00018,26.02486]
[1777041623062,31.19,77943.94,1.55,0.40112,0.00018,26.02486]
[1777041623145,31.19,77943.94,1.55,0.40112,0.00018,26.02486]
[1777041623240,31.19,77943.94,1.55,0.40112,0.00018,26.02486]
[1777041623337,31.19,77943.94,1.55,0.40112,0.00018,26.02486]
[1777041623625,31.19,77936.3,1.55,0.39972,0.00018,25.99843]
[1777041624474,31.19,77936.3,1.55,0.39972,0.00018,25.99843]
[1777041624491,31.19,77936.3,1.55,0.39972,0.00018,25.99843]
[1777041624519,31.19,77936.3,1.55,0.39972,0.00018,25.99843]
[1777041624575,31.19,77929.61,1.55,0.39848,0.00018,25.97498]
[1777041625742,31.19,77929.61,1.55,0.39848,0.00018,25.97498]
[1777041625872,31.19,77929.61,1.55,0.39848,0.00018,25.97498]
[1777041626393,31.19,77929.61,1.55,0.39848,0.00018,25.97498]
[1777041626599,31.19,77920.0,1.55,0.39672,0.00018,25.94097]
[1777041626863,31.19,77920.0,1.55,0.39672,0.00018,25.94097]
[1777041626912,31.19,77920.0,1.55,0.39672,0.00018,25.94097]
[1777041627458,31.19,77920.0,1.55,0.39672,0.00018,25.94099]
[1777041632491,31.19,77919.27,1.55,0.39658,0.00018,25.93491]
[1777041637358,31.19,77918.62,1.55,0.39646,0.00018,25.93267]
[1777041637659,31.19,77918.62,1.55,0.39646,0.00018,25.93267]
[1777041637599,31.19,77921.8,1.55,0.39705,0.00018,25.94404]
[1777041637955,31.19,77921.8,1.55,0.39705,0.00018,25.94404]
[1777041638362,31.19,77921.8,1.55,0.39705,0.00018,25.94404]
[1777041638565,31.19,77936.17,1.55,0.39969,0.00018,25.99463]
[1777041639538,31.19,77936.17,1.55,0.39969,0.00018,25.99462]
[1777041642301,31.19,77942.3,1.55,0.40082,0.00018,26.0158]
[1777041642315,31.19,77942.3,1.55,0.40082,0.00018,26.0158]
[1777041642562,31.19,77940.98,1.55,0.40057,0.00018,26.01123]
[1777041642913,31.19,77940.98,1.55,0.40057,0.00018,26.01123]
[1777041643587,31.19,77941.32,1.55,0.40063,0.00018,26.01239]
[1777041644035,31.19,77941.32,1.55,0.40063,0.00018,26.01239]
[1777041644049,31.19,77941.32,1.55,0.40063,0.00018,26.01239]
[1777041644066,31.19,77941.32,1.55,0.40063,0.00018,26.01239]
[1777041644234,31.19,77941.32,1.55,0.40063,0.00018,26.01239]
[1777041644261,31.19,77941.32,1.55,0.40063,0.00018,26.01239]
[1777041644575,31.19,77941.32,1.55,0.40063,0.00018,26.01237]
[1777041644876,31.19,77941.32,1.55,0.40063,0.00018,26.01237]
[1777041645582,31.19,77944.11,1.55,0.40115,0.00018,26.02196]
[1777041649555,31.19,77950.18,1.55,0.40226,0.00018,26.04264]
[1777041649599,31.19,77950.18,1.55,0.40226,0.00018,26.04264]
[1777041649608,31.19,77950.38,1.55,0.4023,0.00018,26.04332]
[1777041650174,31.19,77950.38,1.55,0.4023,0.00018,26.04332]
[1777041650603,31.19,77950.38,1.55,0.4023,0.00018,26.04332]
[1777041650616,31.19,77955.08,1.55,0.40316,0.00018,26.05923]
[1777041652630,31.19,77961.9,1.55,0.40442,0.00018,26.08209]
[1777041654223,31.19,77964.31,1.55,0.40486,0.00018,26.09009]
[1777041654263,31.19,77964.31,1.55,0.40486,0.00018,26.09009]
[1777041654292,31.19,77964.31,1.55,0.40486,0.00018,26.09009]
[1777041654384,31.19,77964.31,1.55,0.40486,0.00018,26.09009]
[1777041654477,31.19,77964.31,1.55,0.40486,0.00018,26.09009]
[1777041654489,31.19,77964.31,1.55,0.40486,0.00018,26.09009]
[1777041654682,31.19,77966.22,1.55,0.40521,0.00018,26.09647]
[1777041654740,31.19,77966.22,1.55,0.40521,0.00018,26.09647]
[1777041654806,31.19,77966.22,1.55,0.40521,0.00018,26.09647]
[1777041654960,31.19,77966.22,1.55,0.40521,0.00018,26.09647]
[1777041654985,31.19,77966.22,1.55,0.40521,0.00018,26.09647]
[1777041655651,31.19,77966.22,1.55,0.40521,0.00018,26.09649]
[1777041656293,31.19,77966.22,1.55,0.40521,0.00018,26.09649]
[1777041656601,31.19,77966.22,1.55,0.40521,0.00018,26.09649]
[1777041656613,31.19,77966.22,1.55,0.40521,0.00018,26.09649]
[1777041656703,31.19,77961.4,1.55,0.40433,0.00018,26.08051]
[1777041661718,31.19,77960.05,1.55,0.40409,0.00018,26.07618]
[1777041666811,31.19,77959.52,1.55,0.40398,0.00018,26.0742]
[1777041671881,31.19,77957.98,1.55,0.40369,0.00018,26.06891]
[1777041675849,31.19,77953.53,1.55,0.40286,0.00018,26.05379]
[1777041675898,31.19,77953.53,1.55,0.40286,0.00018,26.05379]
[1777041675907,31.19,77953.53,1.55,0.40286,0.00018,26.05379]
[1777041676011,31.19,77953.53,1.55,0.40286,0.00018,26.05379]
[1777041676476,31.19,77953.53,1.55,0.40286,0.00018,26.05379]
[1777041676580,31.19,77953.53,1.55,0.40286,0.00018,26.05379]
[1777041676658,31.19,77953.53,1.55,0.40286,0.00018,26.05379]
[1777041676696,31.19,77953.53,1.55,0.40286,0.00018,26.05379]
[1777041676681,31.19,77951.25,1.55,0.40244,0.00018,26.04601]
[1777041677044,31.19,77951.25,1.55,0.40244,0.00018,26.04601]
[1777041677484,31.19,77951.25,1.55,0.40244,0.00018,26.04601]
[1777041677540,31.19,77951.25,1.55,0.40244,0.00018,26.04601]
[1777041677734,31.18,77935.48,1.55,0.39953,0.00018,25.99166]
[1777041678240,31.19,77928.7,1.55,0.39829,0.00018,25.96796]
[1777041679825,31.19,77929.39,1.55,0.39842,0.00018,25.9704]
[1777041679889,31.19,77929.39,1.55,0.39842,0.00018,25.9704]
[1777041680688,31.19,77929.39,1.55,0.39842,0.00018,25.9704]
[1777041679924,31.19,77929.91,1.55,0.39851,0.00018,25.97224]
[1777041681591,31.19,77929.91,1.55,0.39851,0.00018,25.97224]
[1777041681659,31.19,77929.91,1.55,0.39851,0.00018,25.97224]
[1777041681669,31.19,77929.62,1.55,0.39846,0.00018,25.97123]
[1777041682714,31.19,77929.62,1.55,0.39846,0.00018,25.97123]
[1777041682842,31.19,77928.61,1.55,0.39827,0.00018,25.9677]
[1777041688201,31.19,77927.21,1.55,0.39802,0.00018,25.96283]
[1777041694407,31.19,77923.22,1.55,0.39728,0.00018,25.94524]
[1777041696948,31.19,77920.72,1.55,0.39682,0.00018,25.93638]
[1777041697038,31.19,77920.72,1.55,0.39682,0.00018,25.93638]
[1777041697152,31.19,77920.72,1.55,0.39682,0.00018,25.93638]
[1777041697587,31.19,77918.32,1.55,0.39638,0.00018,25.92782]
[1777041698721,31.19,77908.13,1.55,0.39451,0.00018,25.89108]
[1777041700239,31.19,77908.13,1.55,0.39451,0.00018,25.89112]
[1777041700276,31.19,77908.13,1.55,0.39451,0.00018,25.89112]
[1777041700967,31.19,77904.04,1.55,0.39377,0.00018,25.87625]
[1777041701641,31.19,77904.46,1.55,0.39385,0.00018,25.87783]
[1777041705553,31.19,77904.96,1.55,0.39394,0.00018,25.87977]
[1777041705789,31.2,77903.51,1.55,0.39368,0.00018,25.87455]
[1777041706426,31.2,77903.51,1.55,0.39368,0.00018,25.87455]
[1777041706457,31.2,77903.51,1.55,0.39368,0.00018,25.87455]
[1777041706487,31.2,77903.51,1.55,0.39368,0.00018,25.87455]
[1777041706524,31.2,77903.51,1.55,0.39368,0.00018,25.87455]
[1777041706587,31.2,77903.51,1.55,0.39368,0.00018,25.87455]
[1777041706694,31.2,77907.22,1.55,0.39436,0.00018,25.88808]
[1777041708774,31.2,77904.36,1.55,0.39384,0.00018,25.87768]
[1777041708787,31.2,77903.61,1.55,0.39371,0.00018,25.87501]
[1777041709408,31.2,77903.61,1.55,0.39371,0.00018,25.87501]
[1777041709428,31.2,77903.61,1.55,0.39371,0.00018,25.87501]
[1777041709509,31.2,77901.87,1.55,0.39339,0.00018,25.86864]
[1777041710057,31.2,77901.87,1.55,0.39339,0.00018,25.86864]
[1777041710759,31.2,77901.87,1.55,0.39339,0.00018,25.86864]
[1777041710344,31.2,77900.03,1.55,0.39305,0.00018,25.86192]
[1777041710919,31.2,77900.03,1.55,0.39305,0.00018,25.86192]
[1777041711737,31.2,77900.03,1.55,0.39305,0.00018,25.86192]
[1777041711039,31.2,77900.03,1.55,0.39305,0.00018,25.86196]
[1777041711873,31.2,77900.03,1.55,0.39305,0.00018,25.86196]
[1777041712049,31.2,77891.9,1.55,0.39157,0.00018,25.83195]
[1777041713152,31.2,77891.9,1.55,0.39157,0.00018,25.83195]
[1777041713543,31.2,77886.67,1.55,0.39061,0.00018,25.81247]
[1777041718111,31.2,77893.32,1.55,0.39185,0.00018,25.83759]
[1777041720587,31.2,77897.88,1.55,0.39269,0.00018,25.85451]
[1777041720749,31.21,77896.09,1.55,0.39236,0.00018,25.84794]
[1777041721254,31.21,77896.09,1.55,0.39236,0.00018,25.84794]
[1777041721671,31.21,77902.01,1.55,0.39345,0.00018,25.86977]
[1777041723944,31.21,77899.0,1.55,0.3929,0.00018,25.85878]
[1777041724006,31.21,77899.0,1.55,0.3929,0.00018,25.85878]
[1777041724072,31.21,77899.0,1.55,0.3929,0.00018,25.85878]
[1777041724735,31.21,77893.03,1.55,0.39181,0.00018,25.83675]
[1777041727344,31.21,77887.6,1.55,0.39082,0.00018,25.81662]
[1777041727457,31.21,77887.6,1.55,0.39082,0.00018,25.81662]
[1777041727527,31.21,77887.6,1.55,0.39082,0.00018,25.81662]
[1777041727541,31.21,77887.6,1.55,0.39082,0.00018,25.81662]
[1777041727629,31.21,77891.39,1.55,0.39152,0.00018,25.83082]
[1777041730182,31.21,77900.48,1.55,0.39319,0.00018,25.86453]
[1777041731577,31.21,77900.48,1.55,0.39319,0.00018,25.86453]
[1777041731677,31.21,77901.77,1.55,0.39342,0.00018,25.86929]
[1777041732341,31.21,77901.77,1.55,0.39342,0.00018,25.86929]
[1777041732477,31.21,77901.77,1.55,0.39342,0.00018,25.86929]
[1777041732578,31.21,77906.5,1.55,0.39429,0.00018,25.88659]
[1777041733430,31.21,77906.5,1.55,0.39429,0.00018,25.88659]
[1777041733650,31.21,77906.5,1.55,0.39429,0.00018,25.88659]
[1777041733751,31.21,77909.09,1.55,0.39477,0.00018,25.89601]
[1777041734972,31.21,77914.22,1.55,0.39571,0.00018,25.91455]
[1777041735373,31.21,77914.22,1.55,0.39571,0.00018,25.91455]
[1777041735382,31.21,77914.22,1.55,0.39571,0.00018,25.91455]
[1777041735415,31.21,77914.22,1.55,0.39571,0.00018,25.91455]
[1777041735462,31.21,77914.22,1.55,0.39571,0.00018,25.91455]
[1777041735619,31.21,77914.22,1.55,0.39571,0.00018,25.91455]
[1777041735700,31.21,77914.22,1.55,0.39571,0.00018,25.91455]
[1777041735821,31.21,77920.62,1.55,0.39689,0.00018,25.93746]
[1777041735854,31.21,77920.62,1.55,0.39689,0.00018,25.93746]
[1777041736497,31.21,77928.62,1.55,0.39835,0.00018,25.96578]
[1777041737494,31.21,77928.62,1.55,0.39835,0.00018,25.96578]
[1777041737592,31.21,77932.67,1.55,0.3991,0.00018,25.97996]
[1777041743125,31.21,77937.21,1.55,0.39992,0.00018,25.99563]
[1777041743570,31.21,77937.21,1.55,0.39992,0.00018,25.99563]
[1777041743604,31.21,77937.21,1.55,0.39992,0.00018,25.99563]
[1777041743643,31.21,77937.7,1.55,0.40002,0.00018,25.99738]
[1777041748682,31.21,77939.67,1.55,0.40038,0.00018,26.00418]
[1777041754351,31.21,77939.69,1.55,0.40036,0.00018,26.0006]
[1777041755497,31.21,77939.69,1.55,0.40036,0.00018,26.0006]
[1777041755765,31.21,77941.51,1.55,0.4007,0.00018,26.00687]
[1777041759610,31.21,77944.06,1.55,0.40116,0.00018,26.01553]
[1777041759769,31.21,77945.3,1.55,0.40139,0.00018,26.01978]
[1777041759901,31.21,77945.3,1.55,0.40139,0.00018,26.01978]
[1777041760013,31.21,77945.3,1.55,0.40139,0.00018,26.01978]
[1777041761093,31.21,77945.3,1.55,0.40139,0.00018,26.01975]
[1777041761399,31.21,77933.3,1.55,0.39917,0.00018,25.97817]
[1777041762774,31.2,77931.48,1.55,0.39883,0.00018,25.97166]
[1777041763483,31.2,77931.48,1.55,0.39883,0.00018,25.97166]
[1777041763536,31.2,77931.48,1.55,0.39883,0.00018,25.97166]
[1777041763929,31.2,77932.25,1.55,0.39897,0.00018,25.97436]
[1777041764244,31.2,77932.25,1.55,0.39897,0.00018,25.97436]
[1777041764426,31.2,77932.25,1.55,0.39897,0.00018,25.97436]
[1777041764457,31.2,77933.9,1.55,0.39928,0.00018,25.98012]
[1777041765000,31.2,77933.9,1.55,0.39928,0.00018,25.98012]
[1777041765361,31.2,77933.9,1.55,0.39928,0.00018,25.98012]
[1777041765563,31.2,77933.9,1.55,0.39928,0.00018,25.98012]
[1777041765657,31.2,77933.9,1.55,0.39928,0.00018,25.98012]
[1777041768744,31.2,77932.55,1.55,0.39903,0.00018,25.97539]
[1777041768821,31.2,77933.13,1.55,0.39913,0.00018,25.97741]
[1777041769806,31.2,77933.13,1.55,0.39913,0.00018,25.97741]
[1777041769820,31.2,77933.13,1.55,0.39913,0.00018,25.97741]
[1777041769960,31.2,77933.13,1.55,0.39913,0.00018,25.97741]
[1777041770502,31.2,77933.13,1.55,0.39913,0.00018,25.97741]
[1777041770634,31.2,77933.81,1.55,0.39926,0.00018,25.97978]
[1777041776512,31.2,77936.8,1.55,0.39981,0.00018,25.99018]
[1777041777385,31.2,77936.8,1.55,0.39981,0.00018,25.99018]
[1777041777502,31.2,77936.8,1.55,0.39981,0.00018,25.99018]
[1777041777600,31.2,77936.4,1.55,0.39973,0.00018,25.98879]
[1777041782557,31.2,77929.85,1.55,0.39853,0.00018,25.96592]
[1777041783143,31.2,77929.85,1.55,0.39853,0.00018,25.96592]
[1777041783227,31.2,77929.85,1.55,0.39853,0.00018,25.96592]
[1777041783269,31.2,77929.85,1.55,0.39853,0.00018,25.96592]
[1777041783281,31.2,77929.85,1.55,0.39853,0.00018,25.96592]
[1777041783484,31.2,77929.85,1.55,0.39853,0.00018,25.96592]
[1777041783591,31.2,77929.85,1.55,0.39853,0.00018,25.96592]
[1777041783680,31.2,77929.85,1.55,0.39853,0.00018,25.96592]
[1777041783746,31.2,77929.85,1.55,0.39853,0.00018,25.96592]
[1777041783783,31.2,77936.77,1.55,0.3998,0.00018,25.99012]
[1777041783882,31.2,77936.77,1.55,0.3998,0.00018,25.99012]
[1777041783924,31.2,77936.77,1.55,0.3998,0.00018,25.99012]
[1777041784258,31.2,77936.77,1.55,0.3998,0.00018,25.99012]
[1777041784570,31.2,77936.77,1.55,0.39981,0.00018,25.99013]
[1777041785708,31.2,77936.77,1.55,0.39981,0.00018,25.99013]
[1777041785721,31.2,77936.77,1.55,0.39981,0.00018,25.99013]
[1777041785733,31.2,77936.77,1.55,0.39981,0.00018,25.99013]
[1777041785819,31.2,77951.56,1.55,0.40253,0.00018,26.04093]
[1777041791059,31.2,77950.74,1.55,0.40237,0.00018,26.038]
[1777041796653,31.2,77953.3,1.55,0.40283,0.00018,26.04651]
[1777041799679,31.2,77964.0,1.55,0.4048,0.00018,26.08234]
[1777041801689,31.2,77972.34,1.55,0.40634,0.00018,26.10988]
[1777041803358,31.2,77971.32,1.55,0.40615,0.00018,26.10656]
[1777041803807,31.2,77969.01,1.55,0.40572,0.00018,26.09897]
[1777041804632,31.2,77969.01,1.55,0.40572,0.00018,26.09897]
[1777041804707,31.2,77969.01,1.55,0.40572,0.00018,26.09897]
[1777041809746,31.2,77968.41,1.55,0.40562,0.00018,26.09716]
[1777041814781,31.2,77970.54,1.55,0.40601,0.00018,26.10075]
[1777041819821,31.2,77970.64,1.55,0.40604,0.00018,26.10123]
[1777041822912,31.21,77972.4,1.55,0.40637,0.00018,26.10708]
[1777041823440,31.21,77972.4,1.55,0.40637,0.00018,26.10708]
[1777041823566,31.21,77972.4,1.55,0.40637,0.00018,26.10708]
[1777041823607,31.21,77972.4,1.55,0.40637,0.00018,26.10708]
[1777041823626,31.21,77972.4,1.55,0.40637,0.00018,26.10708]
[1777041823853,31.21,77972.4,1.55,0.40637,0.00018,26.10708]
[1777041823894,31.21,77972.4,1.55,0.40637,0.00018,26.10708]
[1777041823868,31.21,77975.19,1.55,0.40688,0.00018,26.1162]
[1777041824141,31.21,77975.19,1.55,0.40688,0.00018,26.1162]
[1777041824343,31.21,77975.19,1.55,0.40688,0.00018,26.1162]
[1777041824411,31.21,77975.19,1.55,0.40688,0.00018,26.1162]
[1777041824554,31.21,77975.19,1.55,0.40688,0.00018,26.1162]
[1777041824594,31.21,77975.19,1.55,0.40688,0.00018,26.1162]
[1777041824761,31.21,77975.19,1.55,0.40688,0.00018,26.1162]
[1777041824830,31.21,77975.19,1.55,0.40688,0.00018,26.1162]
[1777041824856,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041824963,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825010,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825121,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825175,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825187,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825221,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825373,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825401,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825580,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825640,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825792,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825892,31.21,77972.02,1.55,0.4063,0.00018,26.10585]
[1777041825899,31.21,77965.13,1.55,0.40503,0.00018,26.08307]
[1777041825989,31.21,77965.13,1.55,0.40503,0.00018,26.08307]
[1777041826186,31.21,77965.13,1.55,0.40503,0.00018,26.08307]
[1777041826529,31.21,77965.13,1.55,0.40503,0.00018,26.08307]
[1777041826877,31.21,77965.13,1.55,0.40502,0.00018,26.08307]
[1777041827021,31.21,77965.13,1.55,0.40502,0.00018,26.08307]
[1777041827878,31.21,77976.07,1.55,0.40704,0.00018,26.11905]
[1777041829186,31.2,77975.07,1.55,0.40686,0.00018,26.11578]
[1777041829194,31.2,77975.07,1.55,0.40686,0.00018,26.11578]
[1777041829228,31.2,77975.07,1.55,0.40686,0.00018,26.11578]
[1777041829890,31.2,77975.71,1.55,0.40698,0.00018,26.11786]
[1777041834927,31.2,77975.68,1.55,0.40697,0.00018,26.11772]
[1777041835278,31.2,77979.13,1.55,0.40761,0.00018,26.12892]
[1777041835937,31.2,77981.44,1.55,0.40803,0.00018,26.13639]
[1777041836995,31.2,77996.4,1.55,0.4108,0.00019,26.18416]
[1777041837199,31.2,77996.4,1.55,0.4108,0.00019,26.18416]
[1777041837250,31.2,77996.4,1.55,0.4108,0.00019,26.18416]
[1777041837951,31.21,77996.4,1.55,0.41081,0.00019,26.18421]
[1777041838729,31.21,77996.4,1.55,0.41081,0.00019,26.18421]
[1777041838968,31.21,77990.66,1.55,0.40975,0.00019,26.16607]
[1777041839246,31.21,77990.66,1.55,0.40975,0.00019,26.16607]
[1777041839285,31.21,77990.66,1.55,0.40975,0.00019,26.16607]
[1777041840687,31.21,77988.6,1.55,0.40937,0.00018,26.15954]
[1777041840817,31.21,77988.6,1.55,0.40937,0.00018,26.15954]
[1777041840968,31.21,77986.62,1.55,0.409,0.00018,26.15323]
[1777041841176,31.21,77986.62,1.55,0.409,0.00018,26.15323]
[1777041841880,31.21,77986.62,1.55,0.409,0.00018,26.15323]
[1777041841919,31.21,77986.62,1.55,0.409,0.00018,26.15323]
[1777041842636,31.21,77984.62,1.55,0.40863,0.00018,26.14685]
[1777041842651,31.21,77984.62,1.55,0.40863,0.00018,26.14685]
[1777041842982,31.21,77977.17,1.55,0.40726,0.00018,26.1228]
[1777041843337,31.21,77977.17,1.55,0.40726,0.00018,26.1228]
[1777041843371,31.21,77977.17,1.55,0.40726,0.00018,26.1228]
[1777041843993,31.21,77979.87,1.55,0.40776,0.00018,26.1316]
[1777041846004,31.21,77988.92,1.55,0.40944,0.00018,26.16074]
[1777041846838,31.21,77988.92,1.55,0.40944,0.00018,26.16074]
[1777041846855,31.21,77988.92,1.55,0.40944,0.00018,26.16074]
[1777041846859,31.21,77988.92,1.55,0.40944,0.00018,26.16074]
[1777041847010,31.21,77992.95,1.55,0.41018,0.00019,26.17355]
[1777041849491,31.21,77992.48,1.55,0.4101,0.00019,26.1721]
[1777041849522,31.21,77992.48,1.55,0.4101,0.00019,26.1721]
[1777041850034,31.21,77992.63,1.55,0.41013,0.00019,26.17259]
[1777041851477,31.21,77993.82,1.55,0.41035,0.00019,26.17637]
[1777041852045,31.21,77993.33,1.55,0.41026,0.00019,26.17484]
[1777041852951,31.21,77993.33,1.55,0.41026,0.00019,26.17484]
[1777041852956,31.21,77995.02,1.55,0.41057,0.00019,26.18019]
[1777041856175,31.21,77996.11,1.55,0.41078,0.00019,26.18365]
[1777041856189,31.21,77996.11,1.55,0.41078,0.00019,26.18365]
[1777041856975,31.22,77995.42,1.55,0.41066,0.00019,26.18157]
[1777041862010,31.22,77993.73,1.55,0.41036,0.00019,26.17643]
[1777041866038,31.22,78001.37,1.55,0.41179,0.00019,26.20063]
[1777041871058,31.23,78001.12,1.55,0.41175,0.00019,26.19999]
[1777041873207,31.23,77992.39,1.55,0.41013,0.00018,26.16917]
[1777041876003,31.23,77975.65,1.55,0.40704,0.00018,26.11556]
[1777041878481,31.24,77970.82,1.55,0.40616,0.00018,26.09994]
[1777041879450,31.24,77970.82,1.55,0.40616,0.00018,26.09994]
[1777041879941,31.24,77970.82,1.55,0.40616,0.00018,26.09994]
[1777041879965,31.24,77969.56,1.55,0.40593,0.00018,26.09586]
[1777041881967,31.24,77970.96,1.55,0.4062,0.00018,26.10052]
[1777041882052,31.24,77971.79,1.55,0.40635,0.00018,26.10331]
[1777041882123,31.24,77971.79,1.55,0.40635,0.00018,26.10331]
[1777041882257,31.24,77971.79,1.55,0.40636,0.00018,26.10337]
[1777041886266,31.24,77977.97,1.55,0.40751,0.00018,26.1237]
[1777041886472,31.25,77982.51,1.55,0.40835,0.00018,26.13841]
[1777041888076,31.25,77982.51,1.55,0.40835,0.00018,26.13841]
[1777041889050,31.25,77987.98,1.55,0.40937,0.00018,26.156]
[1777041894064,31.25,77985.97,1.55,0.40901,0.00018,26.14974]
[1777041896021,31.25,77978.72,1.55,0.40767,0.00018,26.12654]
[1777041899592,31.26,77971.97,1.55,0.40644,0.00018,26.1048]
[1777041904072,31.26,77984.48,1.55,0.40877,0.00018,26.14556]
[1777041905572,31.26,77985.78,1.55,0.40901,0.00018,26.14979]
[1777041905587,31.26,77985.78,1.55,0.40901,0.00018,26.14979]
[1777041905972,31.26,77986.12,1.55,0.40908,0.00018,26.15094]
[1777041911001,31.27,77985.76,1.55,0.40903,0.00018,26.15005]
[1777041914497,31.28,77987.95,1.55,0.40945,0.00018,26.15728]
[1777041914552,31.28,77989.55,1.55,0.40975,0.00018,26.16243]
[1777041919557,31.28,77989.06,1.55,0.40967,0.00018,26.16109]
[1777041925557,31.29,77984.01,1.55,0.40877,0.00018,26.1454]
[1777041930595,31.29,77981.93,1.55,0.4084,0.00018,26.13901]
[1777041935628,31.3,77978.52,1.55,0.40778,0.00018,26.12478]
[1777041937939,31.3,77971.62,1.55,0.40651,0.00018,26.10249]
[1777041943628,31.31,77974.76,1.55,0.40711,0.00018,26.11301]
[1777041946288,31.31,77975.69,1.55,0.40729,0.00018,26.1162]
[1777041946298,31.31,77975.69,1.55,0.40729,0.00018,26.1162]
[1777041946705,31.31,77976.61,1.55,0.40747,0.00018,26.11924]
[1777041951740,31.32,77986.33,1.55,0.40928,0.00018,26.15072]
[1777041956113,31.32,77978.41,1.55,0.40783,0.00018,26.12554]
[1777041960403,31.33,77972.2,1.55,0.4067,0.00018,26.10557]
[1777041960419,31.33,77972.2,1.55,0.4067,0.00018,26.10557]
[1777041960477,31.33,77972.2,1.55,0.4067,0.00018,26.10557]
[1777041960541,31.33,77972.2,1.55,0.4067,0.00018,26.10557]
[1777041960678,31.33,77972.2,1.55,0.4067,0.00018,26.10557]
[1777041960751,31.33,77972.2,1.55,0.4067,0.00018,26.10557]
[1777041960830,31.33,77973.18,1.55,0.40688,0.00018,26.1088]
[1777041961730,31.33,77973.18,1.55,0.40688,0.00018,26.1088]
[1777041961969,31.33,77973.18,1.55,0.40688,0.00018,26.1088]
[1777041962059,31.33,77973.18,1.55,0.40688,0.00018,26.1088]
[1777041962183,31.33,77958.49,1.55,0.40418,0.00018,26.06048]
[1777041962300,31.33,77958.49,1.55,0.40418,0.00018,26.06048]
[1777041963312,31.33,77958.49,1.55,0.40418,0.00018,26.06053]
[1777041963380,31.33,77958.49,1.55,0.40418,0.00018,26.06053]
[1777041963824,31.33,77953.33,1.55,0.40323,0.00018,26.04321]
[1777041964680,31.33,77953.33,1.55,0.40323,0.00018,26.04321]
[1777041965141,31.33,77967.31,1.55,0.4058,0.00018,26.08961]
[1777041967103,31.33,77975.94,1.55,0.4074,0.00018,26.11789]
[1777041969039,31.33,77988.25,1.55,0.40967,0.00018,26.15745]
[1777041969603,31.33,77988.25,1.55,0.40967,0.00018,26.15745]
[1777041969934,31.33,77991.55,1.55,0.41028,0.00018,26.16793]
[1777041972276,31.33,77990.33,1.55,0.41006,0.00018,26.16416]
[1777041972417,31.33,77990.33,1.55,0.41006,0.00018,26.16416]
[1777041973098,31.33,78001.58,1.55,0.41214,0.00018,26.19936]
[1777041975030,31.34,78005.74,1.55,0.41291,0.00018,26.21222]
[1777041975065,31.34,78005.74,1.55,0.41291,0.00018,26.21222]
[1777041975398,31.34,78005.8,1.55,0.41292,0.00018,26.21242]
[1777041975411,31.34,78005.8,1.55,0.41292,0.00018,26.21242]
[1777041975479,31.34,78005.8,1.55,0.41292,0.00018,26.21242]
[1777041976161,31.34,78007.12,1.55,0.41317,0.00018,26.21648]
[1777041978140,31.34,78015.02,1.55,0.41463,0.00018,26.24053]
[1777041981710,31.34,78015.61,1.55,0.41474,0.00018,26.24231]
[1777041982011,31.34,78014.8,1.55,0.41459,0.00018,26.23986]
[1777041987994,31.34,78016.54,1.55,0.41491,0.00018,26.24511]
[1777041993034,31.34,78023.47,1.55,0.41618,0.00018,26.26228]
[1777041995060,31.34,78024.04,1.55,0.41628,0.00018,26.26397]
[1777041995116,31.34,78024.04,1.55,0.41628,0.00018,26.26397]
[1777041997269,31.34,78033.51,1.55,0.41803,0.00019,26.2918]
[1777041999081,31.33,78041.65,1.55,0.41954,0.00019,26.31532]
[1777041999858,31.33,78041.65,1.55,0.41954,0.00019,26.31532]
[1777042000022,31.33,78041.65,1.55,0.41954,0.00019,26.31532]
[1777042000191,31.33,78044.6,1.55,0.42008,0.00019,26.32373]
[1777042001193,31.33,78044.6,1.55,0.42008,0.00019,26.32373]
[1777042001309,31.33,78044.6,1.55,0.42008,0.00019,26.32371]
[1777042001477,31.33,78044.6,1.55,0.42008,0.00019,26.32371]
[1777042001712,31.33,78044.6,1.55,0.42008,0.00019,26.32371]
[1777042001837,31.33,78044.6,1.55,0.42008,0.00019,26.32371]
[1777042001878,31.33,78044.6,1.55,0.42008,0.00019,26.32371]
[1777042001929,31.33,78044.6,1.55,0.42008,0.00019,26.32371]
[1777042001996,31.33,78044.6,1.55,0.42008,0.00019,26.32371]
[1777042002039,31.33,78044.6,1.55,0.42008,0.00019,26.32371]
[1777042002081,31.33,78044.6,1.55,0.42008,0.00019,26.32371]
[1777042002102,31.33,78047.02,1.55,0.42053,0.00019,26.33059]
[1777042002245,31.33,78047.02,1.55,0.42053,0.00019,26.33059]
[1777042002342,31.33,78047.02,1.55,0.42053,0.00019,26.33059]
[1777042002373,31.33,78047.02,1.55,0.42053,0.00019,26.33059]
[1777042002472,31.33,78047.02,1.55,0.42053,0.00019,26.33059]
[1777042002519,31.33,78047.02,1.55,0.42053,0.00019,26.33059]
[1777042002695,31.33,78047.02,1.55,0.42053,0.00019,26.33059]
[1777042002751,31.33,78047.02,1.55,0.42053,0.00019,26.33059]
[1777042002763,31.33,78047.02,1.55,0.42053,0.00019,26.33059]
[1777042002770,31.33,78047.02,1.55,0.42053,0.00019,26.33059]
[1777042003108,31.33,78048.24,1.55,0.42075,0.00019,26.33402]
[1777042005491,31.33,78046.72,1.55,0.42047,0.00019,26.32964]
[1777042005502,31.33,78046.72,1.55,0.42047,0.00019,26.32964]
[1777042006215,31.33,78045.26,1.55,0.42019,0.00019,26.32545]
[1777042008176,31.33,78052.51,1.55,0.42153,0.00019,26.34591]
[1777042009327,31.33,78051.66,1.55,0.42137,0.00019,26.34352]
[1777042009350,31.33,78051.66,1.55,0.42137,0.00019,26.34352]
[1777042012187,31.33,78043.58,1.55,0.41988,0.00019,26.32062]
[1777042014103,31.33,78044.61,1.55,0.42007,0.00019,26.32358]
[1777042014200,31.33,78044.61,1.55,0.42007,0.00019,26.3236]
[1777042017198,31.33,78047.61,1.55,0.42063,0.00019,26.33216]
[1777042017205,31.33,78047.61,1.55,0.42063,0.00019,26.33216]
[1777042017221,31.33,78045.31,1.55,0.4202,0.00019,26.32563]
[1777042020607,31.33,78040.99,1.55,0.41941,0.00019,26.31332]
[1777042020762,31.33,78040.99,1.55,0.41941,0.00019,26.31332]
[1777042021073,31.33,78040.99,1.55,0.41941,0.00019,26.31332]
[1777042021133,31.33,78040.99,1.55,0.41941,0.00019,26.31332]
[1777042021234,31.33,78040.68,1.55,0.41935,0.00019,26.31245]
[1777042022168,31.33,78033.71,1.55,0.41806,0.00019,26.29226]
[1777042022250,31.33,78033.71,1.55,0.41806,0.00019,26.29226]
[1777042022316,31.33,78033.71,1.55,0.41806,0.00019,26.29226]
[1777042028319,31.33,78034.2,1.55,0.41815,0.00019,26.2936]
[1777042028372,31.33,78034.2,1.55,0.41815,0.00019,26.2936]
[1777042032645,31.33,78034.53,1.55,0.4182,0.00019,26.2945]
[1777042032894,31.33,78033.8,1.55,0.41806,0.00019,26.29233]
[1777042033503,31.33,78033.8,1.55,0.41806,0.00019,26.29233]
[1777042033574,31.33,78033.8,1.55,0.41806,0.00019,26.29233]
[1777042033634,31.33,78033.8,1.55,0.41806,0.00019,26.29233]
[1777042033703,31.33,78033.8,1.55,0.41806,0.00019,26.29233]
[1777042033835,31.33,78033.8,1.55,0.41806,0.00019,26.29233]
[1777042033874,31.33,78033.8,1.55,0.41806,0.00019,26.29233]
[1777042033958,31.33,78033.38,1.55,0.41798,0.00019,26.29109]
[1777042036215,31.33,78033.63,1.55,0.41803,0.00019,26.2918]
[1777042036462,31.33,78033.88,1.55,0.41807,0.00019,26.29249]
[1777042038478,31.33,78027.28,1.55,0.41685,0.00019,26.2731]
[1777042040918,31.32,78027.28,1.55,0.41685,0.00019,26.27308]
[1777042041093,31.32,78027.28,1.55,0.41685,0.00019,26.27308]
[1777042041128,31.32,78027.28,1.55,0.41685,0.00019,26.27308]
[1777042041211,31.32,78030.0,1.55,0.41735,0.00019,26.28108]
[1777042045155,31.32,78016.13,1.55,0.41478,0.00018,26.23973]
[1777042046144,31.32,78022.5,1.55,0.41596,0.00018,26.25878]
[1777042049075,31.32,78021.67,1.55,0.4158,0.00018,26.25625]
[1777042049127,31.32,78021.67,1.55,0.4158,0.00018,26.25625]
[1777042049213,31.32,78021.67,1.55,0.4158,0.00018,26.25625]
[1777042049236,31.32,78021.67,1.55,0.4158,0.00018,26.25625]
[1777042049250,31.32,78016.63,1.55,0.41486,0.00018,26.24111]
[1777042049327,31.32,78016.63,1.55,0.41486,0.00018,26.24111]
[1777042049437,31.32,78016.63,1.55,0.41486,0.00018,26.24111]
[1777042049509,31.32,78016.63,1.55,0.41486,0.00018,26.24111]
[1777042049659,31.32,78016.63,1.55,0.41486,0.00018,26.24111]
[1777042050157,31.32,78006.71,1.55,0.41303,0.00018,26.2109]
[1777042050611,31.32,78006.71,1.55,0.41303,0.00018,26.2109]
[1777042050711,31.32,78006.71,1.55,0.41303,0.00018,26.2109]
[1777042050779,31.32,78006.71,1.55,0.41303,0.00018,26.2109]
[1777042050921,31.32,78006.71,1.55,0.41303,0.00018,26.2109]
[1777042051125,31.32,78006.71,1.55,0.41303,0.00018,26.2109]
[1777042051241,31.32,78006.71,1.55,0.41303,0.00018,26.2109]
[1777042051249,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042051515,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042051574,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042051736,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042051786,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042051817,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042051877,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042051935,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042052001,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042052141,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042052211,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042052257,31.32,77999.59,1.55,0.4117,0.00018,26.1854]
[1777042052242,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042052299,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042052352,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042052417,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042052557,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042052626,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042052636,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042052640,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042052774,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042052782,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042052842,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042052971,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042053051,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042053171,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042053198,31.32,77977.79,1.55,0.40768,0.00018,26.11633]
[1777042053272,31.32,77977.34,1.55,0.4076,0.00018,26.11493]
[1777042053395,31.32,77977.34,1.55,0.4076,0.00018,26.11493]
[1777042053460,31.32,77977.34,1.55,0.4076,0.00018,26.11493]
[1777042054821,31.32,77978.23,1.55,0.40777,0.00018,26.11786]
[1777042054827,31.32,77978.23,1.55,0.40777,0.00018,26.11786]
[1777042055172,31.32,77986.96,1.55,0.40938,0.00018,26.14586]
[1777042055911,31.32,77986.96,1.55,0.40938,0.00018,26.14586]
[1777042055925,31.32,77986.96,1.55,0.40938,0.00018,26.14586]
[1777042056223,31.32,77988.72,1.55,0.40971,0.00018,26.1515]
[1777042057129,31.32,77988.72,1.55,0.40971,0.00018,26.1515]
[1777042057155,31.32,77988.72,1.55,0.40971,0.00018,26.1515]
[1777042057282,31.32,77988.72,1.55,0.40971,0.00018,26.1515]
[1777042057231,31.32,77985.97,1.55,0.40921,0.00018,26.14281]
[1777042057334,31.32,77985.97,1.55,0.40921,0.00018,26.14281]
[1777042057960,31.32,77985.97,1.55,0.40921,0.00018,26.14281]
[1777042058212,31.33,77981.5,1.55,0.40838,0.00018,26.12856]
[1777042060810,31.33,77978.66,1.55,0.40787,0.00018,26.11952]
[1777042060875,31.33,77978.66,1.55,0.40787,0.00018,26.11952]
[1777042060880,31.33,77978.66,1.55,0.40787,0.00018,26.11952]
[1777042061081,31.33,77978.66,1.55,0.40787,0.00018,26.11952]
[1777042061108,31.33,77977.72,1.55,0.4077,0.00018,26.11653]
[1777042062880,31.33,77977.72,1.55,0.4077,0.00018,26.11658]
[1777042062943,31.33,77978.63,1.55,0.40787,0.00018,26.11957]
[1777042068584,31.34,77974.67,1.55,0.40716,0.00018,26.10709]
[1777042073619,31.34,77975.7,1.55,0.40737,0.00018,26.11072]
[1777042076252,31.34,77974.76,1.55,0.4072,0.00018,26.10773]
[1777042076315,31.34,77971.29,1.55,0.40657,0.00018,26.09651]
[1777042081677,31.35,77971.98,1.55,0.40672,0.00018,26.09914]
[1777042085704,31.36,77980.21,1.55,0.40825,0.00018,26.12598]
[1777042086795,31.36,77980.21,1.55,0.40825,0.00018,26.12598]
[1777042086842,31.36,77980.21,1.55,0.40825,0.00018,26.12598]
[1777042090740,31.36,77990.04,1.55,0.41007,0.00018,26.1575]
[1777042095269,31.36,77979.07,1.55,0.40806,0.00018,26.1227]
[1777042095374,31.36,77979.07,1.55,0.40806,0.00018,26.1227]
[1777042095460,31.36,77979.07,1.55,0.40806,0.00018,26.1227]
[1777042096786,31.37,77969.29,1.55,0.40627,0.00018,26.0911]
[1777042098796,31.37,77965.38,1.55,0.40556,0.00018,26.07842]
[1777042103832,31.38,77971.9,1.55,0.40678,0.00018,26.1001]
[1777042108865,31.38,77978.05,1.55,0.40793,0.00018,26.12031]
[1777042114312,31.39,77978.77,1.55,0.40806,0.00018,26.11931]
[1777042116977,31.39,77972.45,1.55,0.40691,0.00018,26.0991]
[1777042117142,31.39,77972.45,1.55,0.40691,0.00018,26.0991]
[1777042117192,31.39,77972.45,1.55,0.40691,0.00018,26.0991]
[1777042117211,31.39,77972.45,1.55,0.40691,0.00018,26.0991]
[1777042117285,31.39,77972.14,1.55,0.40686,0.00018,26.09817]
[1777042117400,31.39,77972.14,1.55,0.40686,0.00018,26.09817]
[1777042117511,31.39,77972.14,1.55,0.40686,0.00018,26.09817]
[1777042117669,31.39,77972.14,1.55,0.40686,0.00018,26.09817]
[1777042117890,31.39,77972.14,1.55,0.40686,0.00018,26.09817]
[1777042117915,31.39,77972.14,1.55,0.40686,0.00018,26.09817]
[1777042117918,31.39,77972.14,1.55,0.40686,0.00018,26.09817]
[1777042117968,31.39,77972.14,1.55,0.40686,0.00018,26.09817]
[1777042118186,31.39,77972.14,1.55,0.40686,0.00018,26.09817]
[1777042118307,31.39,77972.14,1.55,0.40686,0.00018,26.09817]
[1777042118254,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042118375,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042118462,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042118574,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042118609,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042118783,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042118877,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042119002,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042119054,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042119100,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042119147,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042119210,31.39,77959.1,1.55,0.40447,0.00018,26.05543]
[1777042119311,31.39,77953.39,1.55,0.40342,0.00018,26.03636]
[1777042119386,31.39,77953.39,1.55,0.40342,0.00018,26.03636]
[1777042119472,31.39,77953.39,1.55,0.40342,0.00018,26.03636]
[1777042119530,31.39,77953.39,1.55,0.40342,0.00018,26.03636]
[1777042119643,31.39,77953.39,1.55,0.40342,0.00018,26.03636]
[1777042119849,31.39,77953.39,1.55,0.40342,0.00018,26.03636]
[1777042120227,31.39,77953.39,1.55,0.40342,0.00018,26.03636]
[1777042120303,31.39,77953.39,1.55,0.40342,0.00018,26.03636]
[1777042120291,31.39,77946.23,1.55,0.40211,0.00018,26.01219]
[1777042122281,31.39,77938.31,1.55,0.40065,0.00018,25.98511]
[1777042123785,31.39,77938.31,1.55,0.40065,0.00018,25.98509]
[1777042123796,31.39,77938.31,1.55,0.40065,0.00018,25.98509]
[1777042123902,31.39,77938.31,1.55,0.40065,0.00018,25.98509]
[1777042123921,31.39,77938.31,1.55,0.40065,0.00018,25.98509]
[1777042124030,31.39,77938.31,1.55,0.40065,0.00018,25.98509]
[1777042124163,31.39,77933.55,1.55,0.39978,0.00018,25.96871]
[1777042125499,31.39,77933.55,1.55,0.39978,0.00018,25.96873]
[1777042126030,31.39,77933.55,1.55,0.39978,0.00018,25.96873]
[1777042126108,31.39,77933.55,1.55,0.39978,0.00018,25.96873]
[1777042126125,31.39,77933.55,1.55,0.39978,0.00018,25.96873]
[1777042126137,31.39,77933.55,1.55,0.39978,0.00018,25.96873]
[1777042126169,31.39,77933.55,1.55,0.39978,0.00018,25.96873]
[1777042126200,31.39,77933.55,1.55,0.39978,0.00018,25.96873]
[1777042126278,31.39,77923.84,1.55,0.398,0.00018,25.93491]
[1777042127271,31.39,77923.84,1.55,0.398,0.00018,25.93491]
[1777042127440,31.39,77923.84,1.55,0.398,0.00018,25.93491]
[1777042127827,31.39,77923.84,1.55,0.398,0.00018,25.93491]
[1777042127854,31.39,77923.84,1.55,0.398,0.00018,25.93491]
[1777042127863,31.39,77923.84,1.55,0.398,0.00018,25.93491]
[1777042127881,31.39,77923.84,1.55,0.398,0.00018,25.93491]
[1777042127912,31.39,77923.84,1.55,0.398,0.00018,25.93491]
[1777042128030,31.39,77923.84,1.55,0.398,0.00018,25.93491]
[1777042128095,31.39,77923.84,1.55,0.398,0.00018,25.93491]
[1777042128234,31.39,77923.84,1.55,0.398,0.00018,25.93491]
[1777042128316,31.39,77910.68,1.55,0.3956,0.00018,25.88825]
[1777042129130,31.39,77910.68,1.55,0.3956,0.00018,25.88825]
[1777042129191,31.39,77910.68,1.55,0.3956,0.00018,25.88825]
[1777042129352,31.39,77903.31,1.55,0.39426,0.00018,25.86173]
[1777042130628,31.39,77902.91,1.55,0.39419,0.00018,25.86032]
[1777042130667,31.39,77902.91,1.55,0.39419,0.00018,25.86032]
[1777042130737,31.39,77902.91,1.55,0.39419,0.00018,25.86032]
[1777042131228,31.39,77902.91,1.55,0.39419,0.00018,25.86032]
[1777042131294,31.39,77902.91,1.55,0.39419,0.00018,25.86032]
[1777042131620,31.39,77903.32,1.55,0.39426,0.00018,25.86185]
[1777042133878,31.39,77905.41,1.55,0.39465,0.00018,25.86948]
[1777042133912,31.39,77905.41,1.55,0.39465,0.00018,25.86948]
[1777042139131,31.4,77902.71,1.55,0.39417,0.00018,25.8599]
[1777042140563,31.4,77899.51,1.55,0.39359,0.00018,25.84834]
[1777042140669,31.4,77899.51,1.55,0.39359,0.00018,25.84834]
[1777042140900,31.4,77899.51,1.55,0.39359,0.00018,25.84834]
[1777042141256,31.4,77899.51,1.55,0.39359,0.00018,25.84834]
[1777042141307,31.4,77889.77,1.55,0.39181,0.00018,25.81268]
[1777042141872,31.4,77889.77,1.55,0.39181,0.00018,25.81268]
[1777042141925,31.4,77889.77,1.55,0.39181,0.00018,25.81268]
[1777042142897,31.4,77884.1,1.55,0.39078,0.00018,25.79171]
[1777042142938,31.4,77884.1,1.55,0.39078,0.00018,25.79171]
[1777042143028,31.4,77884.1,1.55,0.39078,0.00018,25.79171]
[1777042143198,31.4,77884.1,1.55,0.39078,0.00018,25.79171]
[1777042143220,31.4,77882.74,1.55,0.39054,0.00018,25.7867]
[1777042145780,31.4,77881.83,1.55,0.39038,0.00018,25.78346]
[1777042146135,31.4,77882.51,1.55,0.39051,0.00018,25.78607]
[1777042148278,31.4,77896.69,1.55,0.3931,0.00018,25.83855]
[1777042149005,31.4,77896.69,1.55,0.3931,0.00018,25.83855]
[1777042149260,31.41,77902.42,1.55,0.39415,0.00018,25.85944]
[1777042150084,31.41,77902.42,1.55,0.39415,0.00018,25.85944]
[1777042150156,31.41,77902.42,1.55,0.39415,0.00018,25.85944]
[1777042150164,31.41,77902.42,1.55,0.39415,0.00018,25.85949]
[1777042150532,31.41,77902.42,1.55,0.39415,0.00018,25.85949]
[1777042150719,31.41,77902.42,1.55,0.39415,0.00018,25.85949]
[1777042151308,31.41,77902.42,1.55,0.39415,0.00018,25.85949]
[1777042151341,31.41,77902.42,1.55,0.39415,0.00018,25.85949]
[1777042151171,31.41,77908.02,1.55,0.39517,0.00018,25.87972]
[1777042152177,31.41,77907.49,1.55,0.39508,0.00018,25.87783]
[1777042152596,31.41,77907.49,1.55,0.39508,0.00018,25.87783]
[1777042152618,31.41,77907.49,1.55,0.39508,0.00018,25.87783]
[1777042153187,31.41,77908.57,1.55,0.39527,0.00018,25.88174]
[1777042153694,31.41,77908.57,1.55,0.39527,0.00018,25.88174]
[1777042153727,31.41,77908.57,1.55,0.39527,0.00018,25.88174]
[1777042153734,31.41,77908.57,1.55,0.39527,0.00018,25.88174]
[1777042155127,31.41,77907.53,1.55,0.39509,0.00018,25.87802]
[1777042155201,31.41,77908.72,1.55,0.3953,0.00018,25.88232]
[1777042156327,31.41,77920.89,1.55,0.39753,0.00018,25.9256]
[1777042157017,31.41,77920.89,1.55,0.39753,0.00018,25.9256]
[1777042157258,31.41,77925.15,1.55,0.39831,0.00018,25.94058]
[1777042158003,31.41,77925.15,1.55,0.39831,0.00018,25.94058]
[1777042158025,31.41,77925.15,1.55,0.39831,0.00018,25.94058]
[1777042158320,31.41,77925.15,1.55,0.39831,0.00018,25.94058]
[1777042158223,31.41,77925.15,1.55,0.39831,0.00018,25.94057]
[1777042158797,31.41,77925.15,1.55,0.39831,0.00018,25.94057]
[1777042159229,31.41,77925.08,1.55,0.39829,0.00018,25.94032]
[1777042160387,31.41,77925.08,1.55,0.39829,0.00018,25.94032]
[1777042161036,31.41,77923.68,1.55,0.39804,0.00018,25.9354]
[1777042162027,31.41,77925.97,1.55,0.39845,0.00018,25.94341]
[1777042162356,31.41,77929.83,1.55,0.39916,0.00018,25.95685]
[1777042168198,31.41,77929.37,1.55,0.39907,0.00018,25.95517]
[1777042173333,31.4,77927.49,1.55,0.39871,0.00018,25.94497]
[1777042178368,31.4,77927.12,1.55,0.39864,0.00018,25.94361]
[1777042178938,31.4,77927.6,1.55,0.39872,0.00018,25.94527]
[1777042178975,31.4,77927.6,1.55,0.39872,0.00018,25.94527]
[1777042179063,31.4,77927.6,1.55,0.39872,0.00018,25.94527]
[1777042179176,31.4,77927.6,1.55,0.39872,0.00018,25.94527]
[1777042179213,31.4,77927.6,1.55,0.39872,0.00018,25.94527]
[1777042179396,31.4,77927.6,1.55,0.39872,0.00018,25.94527]
[1777042179380,31.4,77934.39,1.55,0.39996,0.00018,25.96881]
[1777042179425,31.4,77934.39,1.55,0.39996,0.00018,25.96881]
[1777042180306,31.4,77934.39,1.55,0.39996,0.00018,25.96881]
[1777042180320,31.4,77934.39,1.55,0.39996,0.00018,25.96881]
[1777042180374,31.4,77934.39,1.55,0.39996,0.00018,25.96881]
[1777042180389,31.4,77934.39,1.55,0.39996,0.00018,25.96879]
[1777042180572,31.4,77934.39,1.55,0.39996,0.00018,25.96879]
[1777042181401,31.4,77941.87,1.55,0.40133,0.00018,25.99442]
[1777042185583,31.4,77942.0,1.55,0.40134,0.00018,25.99471]
[1777042185647,31.4,77942.0,1.55,0.40134,0.00018,25.99471]
[1777042186428,31.4,77937.92,1.55,0.4006,0.00018,25.98071]
[1777042186666,31.4,77937.92,1.55,0.4006,0.00018,25.98071]
[1777042187433,31.4,77936.13,1.55,0.40027,0.00018,25.97453]
[1777042188236,31.4,77936.13,1.55,0.40027,0.00018,25.97453]
[1777042188384,31.4,77936.13,1.55,0.40027,0.00018,25.97453]
[1777042190938,31.4,77942.2,1.55,0.40137,0.00018,25.99525]
[1777042191059,31.4,77942.2,1.55,0.40137,0.00018,25.99525]
[1777042191135,31.4,77942.2,1.55,0.40137,0.00018,25.99525]
[1777042191148,31.4,77940.18,1.55,0.401,0.00018,25.98832]
[1777042192740,31.4,77943.24,1.55,0.40156,0.00018,25.99874]
[1777042192785,31.4,77943.08,1.55,0.40153,0.00018,25.99816]
[1777042196479,31.39,77938.75,1.55,0.40073,0.00018,25.98331]
[1777042197031,31.39,77938.75,1.55,0.40073,0.00018,25.98331]
[1777042197164,31.39,77938.75,1.55,0.40073,0.00018,25.98331]
[1777042197238,31.39,77936.88,1.55,0.40039,0.00018,25.97685]
[1777042198489,31.39,77936.88,1.55,0.40039,0.00018,25.97685]
[1777042198592,31.39,77936.88,1.55,0.40039,0.00018,25.97685]
[1777042198855,31.39,77936.88,1.55,0.40039,0.00018,25.97685]
[1777042198860,31.39,77934.69,1.55,0.39998,0.00018,25.96927]
[1777042200283,31.39,77934.69,1.55,0.39998,0.00018,25.96927]
[1777042200338,31.39,77934.69,1.55,0.39998,0.00018,25.96927]
[1777042200395,31.39,77932.68,1.55,0.39962,0.00018,25.96231]
[1777042200782,31.39,77932.68,1.55,0.39962,0.00018,25.96231]
[1777042200874,31.39,77932.68,1.55,0.39962,0.00018,25.96231]
[1777042200883,31.39,77925.47,1.55,0.3983,0.00018,25.93719]
[1777042203130,31.39,77921.6,1.55,0.39759,0.00018,25.92361]
[1777042203150,31.39,77921.6,1.55,0.39759,0.00018,25.92361]
[1777042203211,31.39,77921.6,1.55,0.39759,0.00018,25.92361]
[1777042203218,31.39,77921.6,1.55,0.39759,0.00018,25.92361]
[1777042203282,31.39,77921.6,1.55,0.39759,0.00018,25.92361]
[1777042203351,31.39,77921.87,1.55,0.39764,0.00018,25.92457]
[1777042204346,31.39,77921.87,1.55,0.39764,0.00018,25.92457]
[1777042204355,31.39,77918.55,1.55,0.39703,0.00018,25.91286]
[1777042207316,31.39,77915.75,1.55,0.39652,0.00018,25.90295]
[1777042207422,31.39,77915.75,1.55,0.39652,0.00018,25.90295]
[1777042207345,31.39,77917.63,1.55,0.39687,0.00018,25.90966]
[1777042208827,31.39,77917.55,1.55,0.39685,0.00018,25.90939]
[1777042208838,31.39,77917.55,1.55,0.39685,0.00018,25.90939]
[1777042209102,31.39,77916.22,1.55,0.39661,0.00018,25.90469]
[1777042210832,31.39,77916.22,1.55,0.39661,0.00018,25.90469]
[1777042210934,31.4,77922.72,1.55,0.3978,0.00018,25.92768]
[1777042212135,31.4,77922.72,1.55,0.3978,0.00018,25.92768]
[1777042212148,31.4,77922.72,1.55,0.3978,0.00018,25.92768]
[1777042212754,31.4,77923.05,1.55,0.39786,0.00018,25.92885]
[1777042212770,31.4,77923.05,1.55,0.39786,0.00018,25.92885]
[1777042212817,31.4,77923.05,1.55,0.39786,0.00018,25.92885]
[1777042212944,31.4,77923.05,1.55,0.39786,0.00018,25.92885]
[1777042212944,31.4,77923.05,1.55,0.39786,0.00018,25.92885]
[1777042212982,31.4,77923.05,1.55,0.39786,0.00018,25.92885]
[1777042213081,31.4,77923.05,1.55,0.39786,0.00018,25.92885]
[1777042213183,31.4,77923.05,1.55,0.39786,0.00018,25.92885]
[1777042213240,31.4,77923.05,1.55,0.39786,0.00018,25.92885]
[1777042213387,31.4,77923.05,1.55,0.39786,0.00018,25.92885]
[1777042213443,31.4,77923.05,1.55,0.39786,0.00018,25.92885]
[1777042213335,31.4,77939.66,1.55,0.4009,0.00018,25.98647]
[1777042213605,31.4,77939.66,1.55,0.4009,0.00018,25.98647]
[1777042213680,31.4,77939.66,1.55,0.4009,0.00018,25.98647]
[1777042213806,31.4,77939.66,1.55,0.4009,0.00018,25.98647]
[1777042213892,31.4,77939.66,1.55,0.4009,0.00018,25.98647]
[1777042214006,31.4,77939.66,1.55,0.4009,0.00018,25.98647]
[1777042214103,31.4,77939.66,1.55,0.4009,0.00018,25.98647]
[1777042214233,31.4,77939.66,1.55,0.4009,0.00018,25.98647]
[1777042214367,31.4,77939.66,1.55,0.4009,0.00018,25.98647]
[1777042214330,31.39,77947.94,1.55,0.40242,0.00018,26.0146]
[1777042214539,31.39,77947.94,1.55,0.40242,0.00018,26.0146]
[1777042214687,31.39,77947.94,1.55,0.40242,0.00018,26.0146]
[1777042214748,31.39,77947.94,1.55,0.40242,0.00018,26.0146]
[1777042214765,31.39,77947.94,1.55,0.40242,0.00018,26.0146]
[1777042215079,31.39,77947.94,1.55,0.40242,0.00018,26.0146]
[1777042215381,31.39,77949.29,1.55,0.40266,0.00018,26.01916]
[1777042219209,31.39,77945.34,1.55,0.40193,0.00018,26.00567]
[1777042219224,31.39,77945.34,1.55,0.40193,0.00018,26.00567]
[1777042219228,31.39,77948.45,1.55,0.4025,0.00018,26.01617]
[1777042220873,31.39,77949.28,1.55,0.40265,0.00018,26.01898]
[1777042221169,31.39,77949.28,1.55,0.40265,0.00018,26.01898]
[1777042221258,31.39,77950.18,1.55,0.40282,0.00018,26.02203]
[1777042222794,31.39,77962.17,1.55,0.40502,0.00018,26.06204]
[1777042223550,31.39,77962.17,1.55,0.40502,0.00018,26.06204]
[1777042224396,31.39,77965.31,1.55,0.4056,0.00018,26.07237]
[1777042227330,31.39,77969.12,1.55,0.4063,0.00018,26.08484]
[1777042227382,31.39,77969.57,1.55,0.40638,0.00018,26.08626]
[1777042232624,31.39,77968.96,1.55,0.40625,0.00018,26.08075]
[1777042237389,31.39,77975.76,1.55,0.40751,0.00018,26.10286]
[1777042240435,31.39,77984.03,1.55,0.40903,0.00018,26.12943]
[1777042245492,31.4,77983.71,1.55,0.40898,0.00018,26.12857]
[1777042246399,31.4,77982.94,1.55,0.40884,0.00018,26.12616]
[1777042248476,31.4,77971.69,1.55,0.40678,0.00018,26.09001]
[1777042249590,31.4,77967.99,1.55,0.4061,0.00018,26.07797]
[1777042249692,31.4,77967.99,1.55,0.4061,0.00018,26.07797]
[1777042249820,31.4,77967.99,1.55,0.4061,0.00018,26.07797]
[1777042249839,31.4,77967.99,1.55,0.4061,0.00018,26.07797]
[1777042249934,31.4,77967.99,1.55,0.4061,0.00018,26.07797]
[1777042250034,31.4,77967.99,1.55,0.4061,0.00018,26.07797]
[1777042250115,31.4,77967.99,1.55,0.4061,0.00018,26.07797]
[1777042250135,31.4,77963.61,1.55,0.4053,0.00018,26.06362]
[1777042252951,31.4,77958.56,1.55,0.40436,0.00018,26.04679]
[1777042255215,31.4,77950.86,1.55,0.40294,0.00018,26.02093]
[1777042255604,31.4,77950.86,1.55,0.40294,0.00018,26.02093]
[1777042255671,31.4,77950.86,1.55,0.40294,0.00018,26.02093]
[1777042255722,31.4,77950.86,1.55,0.40294,0.00018,26.02093]
[1777042255733,31.4,77950.86,1.55,0.40294,0.00018,26.02093]
[1777042256133,31.39,77948.67,1.55,0.40254,0.00018,26.01349]
[1777042257624,31.39,77950.47,1.55,0.40286,0.00018,26.01948]
[1777042257680,31.39,77950.47,1.55,0.40286,0.00018,26.01948]
[1777042263233,31.39,77953.74,1.55,0.40344,0.00018,26.03007]
[1777042268709,31.38,77952.7,1.55,0.40322,0.00018,26.02611]
[1777042271772,31.37,77950.11,1.55,0.40273,0.00018,26.01724]
[1777042271852,31.37,77950.11,1.55,0.40273,0.00018,26.01724]
[1777042272030,31.37,77950.11,1.55,0.40273,0.00018,26.01724]
[1777042272208,31.37,77950.11,1.55,0.40273,0.00018,26.01724]
[1777042272492,31.37,77943.38,1.55,0.4015,0.00018,25.99439]
[1777042272659,31.37,77943.38,1.55,0.4015,0.00018,25.99439]
[1777042272736,31.37,77943.38,1.55,0.4015,0.00018,25.99439]
[1777042272808,31.37,77943.38,1.55,0.4015,0.00018,25.99439]
[1777042272949,31.37,77943.38,1.55,0.4015,0.00018,25.99439]
[1777042273499,31.37,77939.87,1.55,0.40085,0.00018,25.98236]
[1777042273575,31.37,77939.87,1.55,0.40085,0.00018,25.98236]
[1777042273972,31.37,77939.87,1.55,0.40085,0.00018,25.98236]
[1777042274104,31.37,77939.86,1.55,0.40085,0.00018,25.98229]
[1777042275485,31.37,77930.65,1.55,0.39916,0.00018,25.95047]
[1777042278139,31.37,77931.22,1.55,0.39926,0.00018,25.95243]
[1777042278225,31.37,77931.22,1.55,0.39926,0.00018,25.95243]
[1777042278261,31.37,77931.22,1.55,0.39926,0.00018,25.95243]
[1777042278471,31.37,77931.22,1.55,0.39926,0.00018,25.95243]
[1777042278508,31.37,77931.22,1.55,0.39926,0.00018,25.95243]
[1777042278496,31.37,77927.83,1.55,0.39864,0.00018,25.94061]
[1777042278799,31.37,77927.83,1.55,0.39864,0.00018,25.94061]
[1777042278845,31.37,77927.83,1.55,0.39864,0.00018,25.94061]
[1777042279431,31.37,77922.79,1.55,0.39772,0.00018,25.92292]
[1777042280028,31.37,77922.79,1.55,0.39772,0.00018,25.92292]
[1777042280331,31.37,77922.79,1.55,0.39772,0.00018,25.92292]
[1777042280364,31.37,77922.79,1.55,0.39772,0.00018,25.92292]
[1777042280413,31.37,77922.79,1.55,0.39772,0.00018,25.92292]
[1777042280502,31.37,77921.4,1.55,0.39746,0.00018,25.91802]
[1777042280999,31.37,77921.4,1.55,0.39746,0.00018,25.91802]
[1777042281069,31.37,77921.4,1.55,0.39746,0.00018,25.91802]
[1777042281255,31.37,77921.4,1.55,0.39746,0.00018,25.91802]
[1777042281446,31.37,77918.74,1.55,0.39698,0.00018,25.90863]
[1777042282000,31.37,77918.74,1.55,0.39698,0.00018,25.90863]
[1777042284023,31.37,77914.63,1.55,0.39623,0.00018,25.89405]
[1777042284058,31.37,77914.63,1.55,0.39623,0.00018,25.89405]
[1777042284232,31.37,77914.67,1.55,0.39624,0.00018,25.89421]
[1777042285430,31.37,77914.67,1.55,0.39624,0.00018,25.89421]
[1777042285489,31.37,77914.67,1.55,0.39624,0.00018,25.89421]
[1777042286104,31.37,77915.39,1.55,0.39637,0.00018,25.8968]
[1777042286294,31.37,77918.73,1.55,0.39698,0.00018,25.90868]
[1777042287504,31.37,77918.73,1.55,0.39698,0.00018,25.90868]
[1777042287545,31.37,77918.65,1.55,0.39697,0.00018,25.90841]
[1777042288492,31.37,77921.54,1.55,0.3975,0.00018,25.91864]
[1777042290113,31.37,77924.26,1.55,0.39799,0.00018,25.92822]
[1777042290425,31.37,77924.16,1.55,0.39798,0.00018,25.92788]
[1777042294928,31.37,77919.07,1.55,0.39703,0.00018,25.90639]
[1777042294995,31.37,77919.07,1.55,0.39703,0.00018,25.90639]
[1777042295011,31.37,77919.07,1.55,0.39703,0.00018,25.90639]
[1777042295015,31.37,77919.07,1.55,0.39703,0.00018,25.90639]
[1777042295201,31.37,77919.07,1.55,0.39703,0.00018,25.90639]
[1777042295281,31.37,77917.06,1.55,0.39666,0.00018,25.89928]
[1777042297579,31.37,77918.29,1.55,0.39689,0.00018,25.90367]
[1777042297589,31.37,77918.29,1.55,0.39689,0.00018,25.90367]
[1777042297643,31.37,77918.29,1.55,0.39689,0.00018,25.90367]
[1777042298415,31.38,77921.32,1.55,0.39745,0.00018,25.9144]
[1777042302929,31.38,77924.69,1.55,0.39806,0.00018,25.92627]
[1777042302989,31.38,77924.69,1.55,0.39806,0.00018,25.92627]
[1777042303129,31.38,77924.69,1.55,0.39806,0.00018,25.92627]
[1777042303325,31.38,77925.9,1.55,0.39829,0.00018,25.93051]
[1777042303582,31.38,77925.9,1.55,0.39829,0.00018,25.93051]
[1777042303659,31.38,77925.9,1.55,0.39829,0.00018,25.93051]
[1777042303691,31.38,77925.9,1.55,0.39829,0.00018,25.93051]
[1777042303860,31.38,77925.9,1.55,0.39829,0.00018,25.93051]
[1777042303975,31.38,77925.9,1.55,0.39829,0.00018,25.93051]
[1777042304063,31.38,77925.9,1.55,0.39829,0.00018,25.93051]
[1777042304248,31.38,77925.9,1.55,0.39829,0.00018,25.93051]
[1777042304285,31.38,77925.9,1.55,0.39829,0.00018,25.93051]
[1777042304457,31.38,77925.9,1.55,0.39829,0.00018,25.93051]
[1777042304559,31.38,77949.88,1.55,0.40268,0.00018,26.01298]
[1777042304575,31.38,77949.88,1.55,0.40268,0.00018,26.01298]
[1777042304664,31.38,77949.88,1.55,0.40268,0.00018,26.01298]
[1777042304754,31.38,77949.88,1.55,0.40268,0.00018,26.01298]
[1777042304868,31.38,77949.88,1.55,0.40268,0.00018,26.01298]
[1777042304938,31.38,77949.88,1.55,0.40268,0.00018,26.01298]
[1777042305076,31.38,77949.88,1.55,0.40268,0.00018,26.01298]
[1777042305239,31.38,77949.88,1.55,0.40268,0.00018,26.01298]
[1777042305290,31.38,77949.88,1.55,0.40268,0.00018,26.01298]
[1777042305359,31.38,77949.88,1.55,0.40268,0.00018,26.01298]
[1777042305491,31.38,77949.88,1.55,0.40268,0.00018,26.01298]
[1777042305459,31.38,77962.03,1.55,0.40491,0.00018,26.05356]
[1777042305574,31.38,77962.03,1.55,0.40491,0.00018,26.05356]
[1777042305701,31.38,77962.03,1.55,0.40491,0.00018,26.05356]
[1777042305750,31.38,77962.03,1.55,0.40491,0.00018,26.05356]
[1777042305764,31.38,77962.03,1.55,0.40491,0.00018,26.05356]
[1777042305771,31.38,77962.03,1.55,0.40491,0.00018,26.05356]
[1777042306330,31.38,77961.83,1.55,0.40488,0.00018,26.05289]
[1777042308345,31.37,77962.84,1.55,0.40506,0.00018,26.05617]
[1777042312223,31.37,77967.25,1.55,0.40587,0.00018,26.07067]
[1777042312248,31.37,77967.25,1.55,0.40587,0.00018,26.07067]
[1777042312256,31.37,77967.25,1.55,0.40587,0.00018,26.07067]
[1777042312528,31.37,77970.1,1.55,0.40639,0.00018,26.08]
[1777042317565,31.37,77966.84,1.55,0.40579,0.00018,26.06934]
[1777042322584,31.38,77966.39,1.55,0.40571,0.00018,26.06791]
[1777042329571,31.38,77965.56,1.55,0.40556,0.00018,26.0652]
[1777042330892,31.37,77965.23,1.55,0.4055,0.00018,26.06404]
[1777042330966,31.37,77965.23,1.55,0.4055,0.00018,26.06404]
[1777042331008,31.37,77965.23,1.55,0.4055,0.00018,26.06404]
[1777042331086,31.37,77965.23,1.55,0.4055,0.00018,26.06404]
[1777042331505,31.37,77964.87,1.55,0.40543,0.00018,26.06282]
[1777042332515,31.37,77958.2,1.55,0.4042,0.00018,26.0407]
[1777042332800,31.37,77958.2,1.55,0.4042,0.00018,26.0407]
[1777042334528,31.37,77947.52,1.55,0.40224,0.00018,26.0048]
[1777042334804,31.37,77947.52,1.55,0.40224,0.00018,26.0048]
[1777042336116,31.37,77946.67,1.55,0.40208,0.00018,26.00191]
[1777042336130,31.37,77946.67,1.55,0.40208,0.00018,26.00191]
[1777042336542,31.37,77946.81,1.55,0.4021,0.00018,26.00238]
[1777042341576,31.36,77946.16,1.55,0.40196,0.00018,25.99979]
[1777042342269,31.36,77946.16,1.55,0.40196,0.00018,25.99979]
[1777042342301,31.36,77946.16,1.55,0.40196,0.00018,25.99979]
[1777042342414,31.36,77946.16,1.55,0.40196,0.00018,25.99979]
[1777042342487,31.36,77946.16,1.55,0.40196,0.00018,25.99979]
[1777042342585,31.36,77946.22,1.55,0.40197,0.00018,25.9999]
[1777042342623,31.36,77946.22,1.55,0.40197,0.00018,25.9999]
[1777042342760,31.36,77946.22,1.55,0.40197,0.00018,25.9999]
[1777042342824,31.36,77946.22,1.55,0.40197,0.00018,25.9999]
[1777042342945,31.36,77946.22,1.55,0.40197,0.00018,25.9999]
[1777042343128,31.36,77946.22,1.55,0.40197,0.00018,25.9999]
[1777042343591,31.36,77942.69,1.55,0.40132,0.00018,25.98779]
[1777042344961,31.36,77937.58,1.55,0.40038,0.00018,25.97023]
[1777042351133,31.36,77938.33,1.55,0.40051,0.00018,25.97271]
[1777042351304,31.36,77938.33,1.55,0.40051,0.00018,25.97271]
[1777042351370,31.36,77938.33,1.55,0.40051,0.00018,25.97271]
[1777042351381,31.36,77938.33,1.55,0.40051,0.00018,25.97271]
[1777042351397,31.36,77938.33,1.55,0.40051,0.00018,25.97271]
[1777042351465,31.36,77938.33,1.55,0.40051,0.00018,25.97271]
[1777042351524,31.36,77940.54,1.55,0.4009,0.00018,25.9767]
[1777042355347,31.36,77945.62,1.55,0.40183,0.00018,25.99399]
[1777042355490,31.36,77945.62,1.55,0.40183,0.00018,25.99399]
[1777042355529,31.36,77945.62,1.55,0.40183,0.00018,25.99399]
[1777042355543,31.36,77945.62,1.55,0.40183,0.00018,25.99399]
[1777042355605,31.36,77945.62,1.55,0.40183,0.00018,25.99399]
[1777042355528,31.36,77945.1,1.55,0.40173,0.00018,25.99216]
[1777042355735,31.36,77942.71,1.55,0.40129,0.00018,25.98401]
[1777042357178,31.36,77942.71,1.55,0.40129,0.00018,25.98401]
[1777042357426,31.36,77942.71,1.55,0.40129,0.00018,25.98401]
[1777042357527,31.36,77939.38,1.55,0.40067,0.00018,25.97254]
[1777042359215,31.36,77939.99,1.55,0.40078,0.00018,25.97461]
[1777042359290,31.35,77939.92,1.55,0.40077,0.00018,25.97435]
[1777042364678,31.35,77940.58,1.55,0.40088,0.00018,25.97651]
[1777042365292,31.35,77940.58,1.55,0.40088,0.00018,25.97651]
[1777042365369,31.35,77938.47,1.55,0.4005,0.00018,25.96924]
[1777042368008,31.35,77937.13,1.55,0.40025,0.00018,25.96461]
[1777042368032,31.35,77937.13,1.55,0.40025,0.00018,25.96461]
[1777042368033,31.35,77937.81,1.55,0.40037,0.00018,25.96693]
[1777042369295,31.35,77937.81,1.55,0.40037,0.00018,25.96693]
[1777042369384,31.35,77937.81,1.55,0.40037,0.00018,25.96693]
[1777042369505,31.35,77937.81,1.55,0.40037,0.00018,25.96693]
[1777042369606,31.35,77933.0,1.55,0.39949,0.00018,25.95029]
[1777042373439,31.35,77934.73,1.55,0.39981,0.00018,25.95627]
[1777042373504,31.35,77938.03,1.55,0.40041,0.00018,25.96765]
[1777042378840,31.35,77939.57,1.55,0.40069,0.00018,25.97288]
[1777042383978,31.35,77938.66,1.55,0.40052,0.00018,25.9697]
[1777042385274,31.35,77937.6,1.55,0.40032,0.00018,25.96604]
[1777042390593,31.35,77939.13,1.55,0.4006,0.00018,25.97128]
[1777042391388,31.35,77933.64,1.55,0.3996,0.00018,25.95232]
[1777042395135,31.35,77938.73,1.55,0.40053,0.00018,25.96989]
[1777042395206,31.35,77938.73,1.55,0.40053,0.00018,25.96989]
[1777042395231,31.35,77938.73,1.55,0.40053,0.00018,25.96989]
[1777042395259,31.35,77938.73,1.55,0.40053,0.00018,25.96989]
[1777042395330,31.35,77938.73,1.55,0.40053,0.00018,25.96989]
[1777042395381,31.35,77938.73,1.55,0.40053,0.00018,25.96989]
[1777042395415,31.35,77938.73,1.55,0.40053,0.00018,25.96989]
[1777042395416,31.35,77938.73,1.55,0.40053,0.00018,25.96989]
[1777042395429,31.35,77938.73,1.55,0.40053,0.00018,25.96989]
[1777042395443,31.35,77938.73,1.55,0.40053,0.00018,25.96989]
[1777042395473,31.35,77938.73,1.55,0.40053,0.00018,25.96989]
[1777042395575,31.35,77939.66,1.55,0.4007,0.00018,25.97307]
[1777042397578,31.35,77951.3,1.55,0.40284,0.00018,26.01267]
[1777042400903,31.35,77949.01,1.55,0.40241,0.00018,26.00487]
[1777042400915,31.35,77949.01,1.55,0.40241,0.00018,26.00487]
[1777042401140,31.35,77949.01,1.55,0.40241,0.00018,26.00487]
[1777042401157,31.35,77949.01,1.55,0.40241,0.00018,26.00487]
[1777042401784,31.35,77944.69,1.55,0.40162,0.00018,25.99017]
[1777042401838,31.35,77944.69,1.55,0.40162,0.00018,25.99017]
[1777042401952,31.35,77944.69,1.55,0.40162,0.00018,25.99017]
[1777042401978,31.35,77944.69,1.55,0.40162,0.00018,25.99017]
[1777042402525,31.35,77938.66,1.55,0.40051,0.00018,25.9695]
[1777042403637,31.35,77938.66,1.55,0.40051,0.00018,25.9695]
[1777042403659,31.35,77938.66,1.55,0.40051,0.00018,25.9695]
[1777042403979,31.35,77940.26,1.55,0.4008,0.00018,25.97498]
[1777042404545,31.35,77940.13,1.55,0.40078,0.00018,25.97453]
[1777042405026,31.35,77940.13,1.55,0.40078,0.00018,25.97453]
[1777042405175,31.35,77940.13,1.55,0.40078,0.00018,25.97453]
[1777042405185,31.35,77940.13,1.55,0.40078,0.00018,25.97453]
[1777042405284,31.35,77940.13,1.55,0.40078,0.00018,25.97453]
[1777042405286,31.35,77941.64,1.55,0.40105,0.00018,25.9797]
[1777042406924,31.35,77945.6,1.55,0.40178,0.00018,25.99321]
[1777042406969,31.35,77945.6,1.55,0.40178,0.00018,25.99321]
[1777042406978,31.35,77945.6,1.55,0.40178,0.00018,25.99321]
[1777042407029,31.35,77945.6,1.55,0.40178,0.00018,25.99321]
[1777042407149,31.35,77945.6,1.55,0.40178,0.00018,25.99321]
[1777042407155,31.35,77945.6,1.55,0.40178,0.00018,25.99321]
[1777042407366,31.35,77945.6,1.55,0.40178,0.00018,25.99321]
[1777042407450,31.34,77944.94,1.55,0.40166,0.00018,25.99095]
[1777042408039,31.34,77944.94,1.55,0.40166,0.00018,25.99095]
[1777042410000,31.34,77943.43,1.55,0.40138,0.00018,25.98578]
[1777042411791,31.34,77944.68,1.55,0.40159,0.00018,25.98645]
[1777042412360,31.34,77944.68,1.55,0.40159,0.00018,25.98645]
[1777042412476,31.34,77944.68,1.55,0.40159,0.00018,25.98645]
[1777042412525,31.34,77944.68,1.55,0.40159,0.00018,25.98645]
[1777042412593,31.34,77955.91,1.55,0.40365,0.00018,26.02433]
[1777042412904,31.34,77955.91,1.55,0.40365,0.00018,26.02433]
[1777042413445,31.34,77955.91,1.55,0.40365,0.00018,26.02433]
[1777042413546,31.34,77969.62,1.55,0.40617,0.00018,26.06971]
[1777042415492,31.34,77969.62,1.55,0.40617,0.00018,26.06967]
[1777042415657,31.34,77969.62,1.55,0.40617,0.00018,26.06967]
[1777042415582,31.34,77963.81,1.55,0.4051,0.00018,26.05051]
[1777042416200,31.34,77963.81,1.55,0.4051,0.00018,26.05051]
[1777042416211,31.34,77963.81,1.55,0.4051,0.00018,26.05051]
[1777042416327,31.34,77960.85,1.55,0.40455,0.00018,26.04065]
[1777042416821,31.34,77960.85,1.55,0.40455,0.00018,26.04065]
[1777042417109,31.34,77960.6,1.55,0.4045,0.00018,26.03977]
[1777042419007,31.34,77962.84,1.55,0.40491,0.00018,26.04719]
[1777042419014,31.34,77962.84,1.55,0.40491,0.00018,26.04719]
[1777042419620,31.34,77964.0,1.55,0.40513,0.00018,26.05101]
[1777042424657,31.34,77958.96,1.55,0.4042,0.00018,26.03425]
[1777042429668,31.34,77956.45,1.55,0.40373,0.00018,26.02582]
[1777042434683,31.34,77955.35,1.55,0.40352,0.00018,26.02205]
[1777042439684,31.33,77949.25,1.55,0.4024,0.00018,26.00138]
[1777042443110,31.33,77947.23,1.55,0.40202,0.00018,25.99439]
[1777042443130,31.33,77947.23,1.55,0.40202,0.00018,25.99439]
[1777042443621,31.33,77948.31,1.55,0.40221,0.00018,25.99802]
[1777042448653,31.33,77951.45,1.55,0.40278,0.00018,26.0085]
[1777042449662,31.33,77961.84,1.55,0.40469,0.00018,26.04319]
[1777042453335,31.32,77962.98,1.55,0.40489,0.00018,26.04682]
[1777042453396,31.32,77962.98,1.55,0.40489,0.00018,26.04682]
[1777042454864,31.32,77964.32,1.55,0.40513,0.00018,26.05116]
[1777042455655,31.32,77970.47,1.55,0.40626,0.00018,26.07136]
[1777042456156,31.32,77970.47,1.55,0.40626,0.00018,26.07136]
[1777042456251,31.32,77970.47,1.55,0.40626,0.00018,26.07136]
[1777042456629,31.32,77981.33,1.55,0.40826,0.00018,26.10653]
[1777042456889,31.32,77981.33,1.55,0.40826,0.00018,26.10653]
[1777042457421,31.32,77988.24,1.55,0.40953,0.00018,26.12856]
[1777042458059,31.32,77988.24,1.55,0.40953,0.00018,26.12856]
[1777042458396,31.32,77987.57,1.55,0.40941,0.00018,26.12648]
[1777042461235,31.32,77989.04,1.55,0.40969,0.00018,26.13123]
[1777042461611,31.32,77992.78,1.55,0.41038,0.00018,26.14308]
[1777042463431,31.32,77991.48,1.55,0.41014,0.00018,26.13902]
[1777042463689,31.33,77989.49,1.55,0.40978,0.00018,26.13277]
[1777042465096,31.33,77990.4,1.55,0.40995,0.00018,26.13568]
[1777042465534,31.33,77990.2,1.55,0.40992,0.00018,26.13509]
[1777042471560,31.33,77986.75,1.55,0.40929,0.00018,26.12436]
[1777042476750,31.34,77984.26,1.55,0.40884,0.00018,26.11316]
[1777042476760,31.34,77984.26,1.55,0.40884,0.00018,26.11316]
[1777042477648,31.34,77982.74,1.55,0.40856,0.00018,26.10835]
[1777042481564,31.34,77977.56,1.55,0.40762,0.00018,26.09184]
[1777042481709,31.34,77975.62,1.55,0.40726,0.00018,26.08562]
[1777042481780,31.34,77975.62,1.55,0.40726,0.00018,26.08562]
[1777042481823,31.34,77975.62,1.55,0.40726,0.00018,26.08562]
[1777042481998,31.34,77975.62,1.55,0.40726,0.00018,26.08562]
[1777042482705,31.34,77975.66,1.55,0.40727,0.00018,26.0858]
[1777042483280,31.34,77975.66,1.55,0.40727,0.00018,26.0858]
[1777042486268,31.35,77975.67,1.55,0.40729,0.00018,26.08601]
[1777042486323,31.35,77975.67,1.55,0.40729,0.00018,26.08601]
[1777042487388,31.35,77976.81,1.55,0.4075,0.00018,26.08976]
[1777042487601,31.35,77977.14,1.55,0.40756,0.00018,26.09088]
[1777042489620,31.35,77992.11,1.55,0.41033,0.00018,26.13871]
[1777042490386,31.35,77992.11,1.55,0.41033,0.00018,26.13871]
[1777042490621,31.35,77992.11,1.55,0.41033,0.00018,26.13876]
[1777042491482,31.35,77992.11,1.55,0.41033,0.00018,26.13876]
[1777042491553,31.35,77992.11,1.55,0.41033,0.00018,26.13876]
[1777042493458,31.35,77991.5,1.55,0.41023,0.00018,26.13692]
[1777042493643,31.35,77990.49,1.55,0.41004,0.00018,26.13377]
[1777042496664,31.36,77997.67,1.55,0.41137,0.00018,26.15638]
[1777042497513,31.36,77997.67,1.55,0.41137,0.00018,26.15638]
[1777042497579,31.36,77997.67,1.55,0.41137,0.00018,26.15638]
[1777042502709,31.36,77999.82,1.55,0.41178,0.00018,26.16321]
[1777042502940,31.36,77999.82,1.55,0.41178,0.00018,26.16321]
[1777042502987,31.36,77999.82,1.55,0.41178,0.00018,26.16321]
[1777042503663,31.36,77999.82,1.55,0.41178,0.00018,26.16321]
[1777042503714,31.36,78000.89,1.55,0.41198,0.00018,26.16655]
[1777042503788,31.36,78000.89,1.55,0.41198,0.00018,26.16655]
[1777042504725,31.36,78010.63,1.55,0.41378,0.00018,26.19648]
[1777042505731,31.36,78017.62,1.55,0.41507,0.00018,26.2176]
[1777042506566,31.36,78017.62,1.55,0.41507,0.00018,26.2176]
[1777042506735,31.36,78019.47,1.55,0.41541,0.00018,26.22315]
[1777042507813,31.36,78018.58,1.55,0.41525,0.00018,26.22048]
[1777042508749,31.36,78020.55,1.55,0.41561,0.00018,26.22638]
[1777042513763,31.36,78024.1,1.55,0.41627,0.00018,26.23692]
[1777042515826,31.36,78031.95,1.55,0.41772,0.00019,26.26002]
[1777042517801,31.36,78039.82,1.55,0.41917,0.00019,26.28282]
[1777042517821,31.36,78039.82,1.55,0.41917,0.00019,26.28282]
[1777042517865,31.36,78039.82,1.55,0.41917,0.00019,26.28282]
[1777042519887,31.36,78037.57,1.55,0.41876,0.00019,26.27632]
[1777042519899,31.36,78037.57,1.55,0.41876,0.00019,26.27632]
[1777042520712,31.36,78039.35,1.55,0.41909,0.00019,26.28143]
[1777042526111,31.36,78036.42,1.55,0.41854,0.00019,26.2729]
[1777042529766,31.35,78043.64,1.55,0.41987,0.00019,26.2936]
[1777042534780,31.35,78044.02,1.55,0.41992,0.00019,26.29101]
[1777042539787,31.35,78044.72,1.55,0.42004,0.00019,26.29288]
[1777042544832,31.34,78038.99,1.55,0.41896,0.00019,26.27628]
[1777042549866,31.34,78039.88,1.55,0.41912,0.00019,26.2787]
[1777042554678,31.34,78032.64,1.55,0.41777,0.00019,26.25757]
[1777042559730,31.33,78038.17,1.55,0.41879,0.00019,26.27359]
[1777042561916,31.33,78030.34,1.55,0.41733,0.00019,26.2507]
[1777042564862,31.33,78039.68,1.55,0.41906,0.00019,26.27784]
[1777042569891,31.33,78042.99,1.55,0.41966,0.00019,26.28721]
[1777042574936,31.33,78040.12,1.55,0.41912,0.00019,26.27884]
[1777042580088,31.32,78041.12,1.55,0.4193,0.00019,26.28162]
[1777042581577,31.32,78041.29,1.55,0.41933,0.00019,26.28209]
[1777042581614,31.32,78041.29,1.55,0.41933,0.00019,26.28209]
[1777042582314,31.32,78041.33,1.55,0.41934,0.00019,26.28218]
[1777042582757,31.32,78041.33,1.55,0.41934,0.00019,26.28218]
[1777042588313,31.32,78037.82,1.55,0.41868,0.00019,26.27195]
[1777042590435,31.32,78025.44,1.55,0.41638,0.00019,26.2356]
[1777042596328,31.32,78027.34,1.55,0.41672,0.00019,26.23764]
[1777042601408,31.31,78026.06,1.55,0.41647,0.00019,26.23379]
[1777042605444,31.31,78032.57,1.55,0.41768,0.00019,26.25292]
[1777042610476,31.31,78037.4,1.55,0.41857,0.00019,26.26695]
[1777042615512,31.31,78039.07,1.55,0.41888,0.00019,26.27174]
[1777042620546,31.31,78037.78,1.55,0.41863,0.00019,26.26792]
[1777042622793,31.31,78035.85,1.55,0.41827,0.00019,26.26232]
[1777042622862,31.31,78035.85,1.55,0.41827,0.00019,26.26232]
[1777042622839,31.31,78036.7,1.55,0.41843,0.00019,26.26479]
[1777042622967,31.31,78036.7,1.55,0.41843,0.00019,26.26479]
[1777042623070,31.31,78036.7,1.55,0.41843,0.00019,26.26479]
[1777042623155,31.31,78036.7,1.55,0.41843,0.00019,26.26479]
[1777042623568,31.31,78036.7,1.55,0.41843,0.00019,26.26479]
[1777042624859,31.31,78021.37,1.55,0.41559,0.00019,26.21959]
[1777042625554,31.31,78021.37,1.55,0.41559,0.00019,26.21959]
[1777042625674,31.31,78021.37,1.55,0.41559,0.00019,26.21959]
[1777042625753,31.31,78021.37,1.55,0.41559,0.00019,26.21959]
[1777042625784,31.31,78021.37,1.55,0.41559,0.00019,26.21959]
[1777042625808,31.31,78021.37,1.55,0.41559,0.00019,26.21959]
[1777042625816,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042625936,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626018,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626062,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626086,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626098,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626115,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626148,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626231,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626295,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626445,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626501,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626653,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626682,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626700,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626712,31.31,78008.68,1.55,0.41324,0.00019,26.18116]
[1777042626802,31.31,78004.52,1.55,0.41247,0.00018,26.16837]
[1777042627258,31.31,78004.52,1.55,0.41247,0.00018,26.16837]
[1777042627304,31.31,78004.52,1.55,0.41247,0.00018,26.16837]
[1777042627346,31.31,78004.52,1.55,0.41247,0.00018,26.16837]
[1777042627420,31.31,78004.52,1.55,0.41247,0.00018,26.16837]
[1777042627596,31.31,78004.82,1.55,0.41252,0.00018,26.16929]
[1777042631826,31.31,78000.14,1.55,0.41165,0.00018,26.15474]
[1777042631833,31.31,78000.68,1.55,0.41175,0.00018,26.15639]
[1777042633927,31.31,78001.3,1.55,0.41186,0.00018,26.15827]
[1777042634749,31.31,78001.34,1.55,0.41187,0.00018,26.15837]
[1777042637882,31.3,78008.16,1.55,0.41313,0.00019,26.17934]
[1777042637994,31.3,78008.16,1.55,0.41313,0.00019,26.17934]
[1777042638093,31.3,78008.16,1.55,0.41313,0.00019,26.17934]
[1777042639825,31.3,78008.16,1.55,0.41313,0.00019,26.17932]
[1777042639841,31.3,78022.43,1.55,0.41577,0.00019,26.22253]
[1777042640058,31.3,78022.43,1.55,0.41577,0.00019,26.22253]
[1777042640823,31.3,78021.72,1.55,0.41564,0.00019,26.22041]
[1777042644243,31.3,78021.74,1.55,0.41564,0.00019,26.22041]
[1777042644262,31.3,78021.74,1.55,0.41564,0.00019,26.22041]
[1777042644298,31.3,78021.74,1.55,0.41564,0.00019,26.22041]
[1777042644438,31.3,78021.74,1.55,0.41564,0.00019,26.22041]
[1777042644715,31.3,78021.74,1.55,0.41564,0.00019,26.22037]
[1777042646734,31.3,78013.51,1.55,0.41411,0.00019,26.19549]
[1777042647340,31.3,78013.51,1.55,0.41411,0.00019,26.19549]
[1777042647360,31.3,78013.51,1.55,0.41411,0.00019,26.19549]
[1777042647737,31.3,78013.88,1.55,0.41417,0.00019,26.19656]
[1777042652834,31.29,78013.56,1.55,0.41408,0.00019,26.19183]
[1777042655939,31.29,78005.63,1.55,0.4126,0.00019,26.16729]
[1777042660674,31.28,78011.52,1.55,0.41367,0.00019,26.18506]
[1777042660789,31.28,78011.52,1.55,0.41367,0.00019,26.18506]
[1777042660881,31.28,78011.52,1.55,0.41367,0.00019,26.18506]
[1777042660883,31.28,77999.81,1.55,0.41149,0.00019,26.14887]
[1777042661076,31.28,77999.81,1.55,0.41149,0.00019,26.14887]
[1777042661148,31.28,77999.81,1.55,0.41149,0.00019,26.14887]
[1777042661885,31.28,77999.59,1.55,0.41145,0.00019,26.1481]
[1777042662176,31.28,77999.59,1.55,0.41145,0.00019,26.1481]
[1777042662968,31.28,77996.82,1.55,0.41094,0.00019,26.13949]
[1777042662982,31.28,77996.82,1.55,0.41094,0.00019,26.13949]
[1777042663853,31.28,77996.84,1.55,0.41095,0.00019,26.1396]
[1777042668886,31.29,77996.99,1.55,0.41099,0.00019,26.14034]
[1777042673898,31.29,78000.28,1.55,0.41161,0.00019,26.15082]
[1777042674149,31.29,78000.05,1.55,0.41157,0.00019,26.15015]
[1777042674928,31.29,78000.65,1.55,0.41169,0.00019,26.15207]
[1777042678554,31.3,78009.11,1.55,0.41327,0.00019,26.17834]
[1777042680403,31.29,78009.69,1.55,0.41337,0.00019,26.18004]
[1777042680859,31.29,78009.52,1.55,0.41334,0.00019,26.17955]
[1777042681443,31.29,78009.52,1.55,0.41334,0.00019,26.17955]
[1777042681939,31.3,78013.16,1.55,0.41401,0.00019,26.19069]
[1777042686960,31.3,78012.8,1.55,0.41396,0.00019,26.1897]
[1777042691206,31.3,78015.92,1.55,0.41454,0.00019,26.1993]
[1777042691871,31.3,78022.24,1.55,0.41572,0.00019,26.21833]
[1777042694046,31.3,78023.65,1.55,0.41598,0.00019,26.22256]
[1777042694223,31.3,78023.65,1.55,0.41598,0.00019,26.22256]
[1777042694284,31.3,78025.96,1.55,0.41641,0.00019,26.22943]
[1777042695607,31.3,78032.24,1.55,0.41757,0.00019,26.24798]
[1777042696304,31.3,78032.24,1.55,0.41757,0.00019,26.24798]
[1777042696321,31.3,78032.24,1.55,0.41757,0.00019,26.24798]
[1777042696735,31.3,78034.18,1.55,0.41793,0.00019,26.25367]
[1777042701923,31.3,78033.64,1.55,0.41783,0.00019,26.2521]
[1777042706923,31.3,78032.99,1.55,0.41772,0.00019,26.25022]
[1777042710955,31.3,78041.03,1.55,0.41921,0.00019,26.27359]
[1777042715959,31.3,78024.11,1.55,0.41606,0.00019,26.22045]
[1777042716898,31.3,78020.2,1.55,0.41533,0.00019,26.20873]
[1777042721910,31.3,78017.45,1.55,0.41481,0.00019,26.20035]
[1777042725742,31.3,78020.75,1.55,0.41543,0.00019,26.21036]
[1777042725782,31.3,78020.75,1.55,0.41543,0.00019,26.21036]
[1777042725817,31.3,78020.75,1.55,0.41543,0.00019,26.21036]
[1777042725903,31.3,78020.75,1.55,0.41543,0.00019,26.21036]
[1777042725944,31.3,78020.73,1.55,0.41543,0.00019,26.21032]
[1777042726026,31.3,78020.73,1.55,0.41543,0.00019,26.21032]
[1777042726053,31.3,78020.73,1.55,0.41543,0.00019,26.21032]
[1777042727614,31.3,78010.82,1.55,0.41359,0.00019,26.1804]
[1777042733184,31.31,78013.62,1.55,0.41412,0.00019,26.18907]
[1777042734993,31.31,78019.37,1.55,0.41519,0.00019,26.20649]
[1777042735910,31.31,78019.76,1.55,0.41527,0.00019,26.2077]
[1777042740995,31.31,78018.9,1.55,0.41511,0.00019,26.20517]
[1777042746205,31.31,78018.79,1.55,0.4151,0.00019,26.20493]
[1777042751273,31.31,78016.41,1.55,0.41466,0.00019,26.19782]
[1777042756284,31.32,78014.26,1.55,0.41427,0.00019,26.1914]
[1777042761324,31.32,78018.2,1.55,0.415,0.00019,26.20338]
[1777042766335,31.32,78020.9,1.55,0.41551,0.00019,26.21154]
[1777042771513,31.32,78020.54,1.55,0.41544,0.00019,26.21051]
[1777042776600,31.32,78022.78,1.55,0.41585,0.00019,26.21374]
[1777042781632,31.32,78023.13,1.55,0.41592,0.00019,26.21485]
[1777042786641,31.32,78024.84,1.55,0.41624,0.00019,26.22]
[1777042787930,31.33,78033.34,1.55,0.41782,0.00019,26.24506]
[1777042789925,31.33,78039.98,1.55,0.41905,0.00019,26.26435]
[1777042795003,31.32,78042.81,1.55,0.41957,0.00019,26.27247]
[1777042800033,31.32,78040.78,1.55,0.41919,0.00019,26.26657]
[1777042800517,31.32,78040.62,1.55,0.41916,0.00019,26.2661]
[1777042800579,31.32,78040.62,1.55,0.41916,0.00019,26.2661]
[1777042801336,31.32,78040.33,1.55,0.41911,0.00019,26.26524]
[1777042801394,31.32,78040.33,1.55,0.41911,0.00019,26.26524]
[1777042803837,31.32,78029.09,1.55,0.41702,0.00019,26.23246]
[1777042805762,31.32,78032.16,1.55,0.41759,0.00019,26.24148]
[1777042805955,31.32,78032.16,1.55,0.41759,0.00019,26.24148]
[1777042805998,31.32,78032.16,1.55,0.41759,0.00019,26.24148]
[1777042805988,31.32,78028.84,1.55,0.41698,0.00019,26.23172]
[1777042806166,31.32,78028.84,1.55,0.41698,0.00019,26.23172]
[1777042806239,31.32,78028.84,1.55,0.41698,0.00019,26.23172]
[1777042806331,31.32,78028.84,1.55,0.41698,0.00019,26.23172]
[1777042806362,31.32,78028.84,1.55,0.41698,0.00019,26.23172]
[1777042806859,31.32,78028.84,1.55,0.41698,0.00019,26.23172]
[1777042810059,31.32,78024.81,1.55,0.41623,0.00019,26.21975]
[1777042810070,31.32,78024.81,1.55,0.41623,0.00019,26.21975]
[1777042810988,31.32,78024.66,1.55,0.4162,0.00019,26.21927]
[1777042811094,31.32,78024.66,1.55,0.4162,0.00019,26.21927]
[1777042811084,31.32,78024.56,1.55,0.41617,0.00019,26.21894]
[1777042811904,31.32,78014.03,1.55,0.41422,0.00019,26.18722]
[1777042816931,31.31,78014.87,1.55,0.41435,0.00019,26.18949]
[1777042818380,31.31,78016.19,1.55,0.41459,0.00019,26.19342]
[1777042818508,31.31,78016.19,1.55,0.41459,0.00019,26.19342]
[1777042818551,31.31,78016.19,1.55,0.41459,0.00019,26.19342]
[1777042818713,31.31,78016.19,1.55,0.41459,0.00019,26.19342]
[1777042818764,31.31,78016.19,1.55,0.41459,0.00019,26.19342]
[1777042818945,31.31,78016.25,1.55,0.4146,0.00019,26.19353]
[1777042820521,31.31,78010.58,1.55,0.41355,0.00019,26.17633]
[1777042820558,31.31,78010.58,1.55,0.41355,0.00019,26.17633]
[1777042821322,31.31,78006.95,1.55,0.41288,0.00019,26.16523]
[1777042821390,31.31,78006.95,1.55,0.41288,0.00019,26.16523]
[1777042821436,31.31,78006.95,1.55,0.41288,0.00019,26.16523]
[1777042821636,31.31,78006.95,1.55,0.41288,0.00019,26.16523]
[1777042821734,31.31,78006.95,1.55,0.41288,0.00019,26.16523]
[1777042821766,31.31,78006.95,1.55,0.41288,0.00019,26.16523]
[1777042821822,31.31,78006.95,1.55,0.41288,0.00019,26.16523]
[1777042821963,31.31,78005.47,1.55,0.41261,0.00019,26.16072]
[1777042822971,31.31,77995.85,1.55,0.41083,0.00018,26.13082]
[1777042824638,31.31,77994.31,1.55,0.41055,0.00018,26.12603]
[1777042824984,31.31,77994.16,1.55,0.41052,0.00018,26.1256]
[1777042828009,31.31,77986.6,1.55,0.40913,0.00018,26.10179]
[1777042832720,31.32,77983.83,1.55,0.40862,0.00018,26.08957]
[1777042832742,31.32,77983.83,1.55,0.40862,0.00018,26.08957]
[1777042832778,31.32,77983.83,1.55,0.40862,0.00018,26.08957]
[1777042832785,31.32,77983.83,1.55,0.40862,0.00018,26.08957]
[1777042832838,31.32,77983.83,1.55,0.40862,0.00018,26.08957]
[1777042833041,31.32,77970.91,1.55,0.40624,0.00018,26.04781]
[1777042834048,31.32,77966.57,1.55,0.40544,0.00018,26.03356]
[1777042835405,31.32,77970.48,1.55,0.40616,0.00018,26.04641]
[1777042836061,31.32,77973.38,1.55,0.4067,0.00018,26.05589]
[1777042836874,31.32,77973.38,1.55,0.4067,0.00018,26.05589]
[1777042837068,31.32,77973.33,1.55,0.40669,0.00018,26.05573]
[1777042841111,31.32,77965.61,1.55,0.40526,0.00018,26.03042]
[1777042844116,31.32,77972.6,1.55,0.40656,0.00018,26.0534]
[1777042844589,31.32,77972.6,1.55,0.40656,0.00018,26.0534]
[1777042845128,31.32,77973.49,1.55,0.40672,0.00018,26.0563]
[1777042850163,31.32,77972.44,1.55,0.40653,0.00018,26.0529]
[1777042852173,31.32,77980.1,1.55,0.40794,0.00018,26.07773]
[1777042854184,31.32,77972.47,1.55,0.40653,0.00018,26.053]
[1777042854257,31.32,77972.47,1.55,0.40653,0.00018,26.053]
[1777042854471,31.32,77972.47,1.55,0.40653,0.00018,26.053]
[1777042854620,31.32,77972.47,1.55,0.40653,0.00018,26.053]
[1777042854671,31.32,77972.47,1.55,0.40653,0.00018,26.053]
[1777042854900,31.32,77972.47,1.55,0.40653,0.00018,26.053]
[1777042855053,31.32,77972.47,1.55,0.40653,0.00018,26.053]
[1777042855084,31.32,77972.47,1.55,0.40653,0.00018,26.053]
[1777042855197,31.32,77972.47,1.55,0.40653,0.00018,26.053]
[1777042855205,31.32,77962.37,1.55,0.40467,0.00018,26.01972]
[1777042855284,31.32,77962.37,1.55,0.40467,0.00018,26.01972]
[1777042855380,31.32,77962.37,1.55,0.40467,0.00018,26.01972]
[1777042855507,31.32,77962.37,1.55,0.40467,0.00018,26.01972]
[1777042855589,31.32,77962.37,1.55,0.40467,0.00018,26.01972]
[1777042855700,31.32,77962.37,1.55,0.40467,0.00018,26.01972]
[1777042855735,31.32,77962.37,1.55,0.40467,0.00018,26.01972]
[1777042855908,31.32,77962.37,1.55,0.40467,0.00018,26.01972]
[1777042855947,31.32,77962.37,1.55,0.40467,0.00018,26.01972]
[1777042856112,31.32,77962.37,1.55,0.40467,0.00018,26.01972]
[1777042856179,31.32,77962.37,1.55,0.40467,0.00018,26.01972]
[1777042856201,31.32,77950.79,1.55,0.40253,0.00018,25.98088]
[1777042856358,31.32,77950.79,1.55,0.40253,0.00018,25.98088]
[1777042856414,31.32,77950.79,1.55,0.40253,0.00018,25.98088]
[1777042856575,31.32,77950.79,1.55,0.40253,0.00018,25.98088]
[1777042856684,31.32,77950.79,1.55,0.40253,0.00018,25.98088]
[1777042856740,31.32,77950.79,1.55,0.40253,0.00018,25.98088]
[1777042856912,31.32,77950.79,1.55,0.40253,0.00018,25.98088]
[1777042857208,31.32,77948.53,1.55,0.40212,0.00018,25.97323]
[1777042859195,31.32,77944.09,1.55,0.4013,0.00018,25.95806]
[1777042859223,31.32,77941.32,1.55,0.40079,0.00018,25.94853]
[1777042859289,31.32,77941.32,1.55,0.40079,0.00018,25.94853]
[1777042860261,31.32,77938.01,1.55,0.40018,0.00018,25.93708]
[1777042861215,31.32,77938.01,1.55,0.40018,0.00018,25.93708]
[1777042861241,31.32,77926.52,1.55,0.39807,0.00018,25.89703]
[1777042862561,31.32,77922.32,1.55,0.39729,0.00018,25.88222]
[1777042862672,31.32,77922.32,1.55,0.39729,0.00018,25.88222]
[1777042862711,31.32,77922.32,1.55,0.39729,0.00018,25.88222]
[1777042863241,31.32,77922.32,1.55,0.39729,0.00018,25.88222]
[1777042863250,31.32,77922.05,1.55,0.39725,0.00018,25.88128]
[1777042868219,31.32,77921.03,1.55,0.39706,0.00018,25.87768]
[1777042868290,31.32,77920.27,1.55,0.39692,0.00018,25.87499]
[1777042868483,31.32,77920.27,1.55,0.39692,0.00018,25.87499]
[1777042868844,31.32,77920.27,1.55,0.39692,0.00018,25.87499]
[1777042869294,31.32,77923.5,1.55,0.39751,0.00018,25.88642]
[1777042869689,31.32,77923.5,1.55,0.39751,0.00018,25.88642]
[1777042874360,31.32,77926.68,1.55,0.39809,0.00018,25.89756]
[1777042874383,31.32,77926.68,1.55,0.39809,0.00018,25.89756]
[1777042874413,31.32,77926.68,1.55,0.39809,0.00018,25.89756]
[1777042874434,31.32,77926.68,1.55,0.39809,0.00018,25.89756]
[1777042874449,31.32,77926.68,1.55,0.39809,0.00018,25.89756]
[1777042875158,31.32,77926.68,1.55,0.39809,0.00018,25.89756]
[1777042875221,31.32,77926.68,1.55,0.39809,0.00018,25.89756]
[1777042875242,31.32,77926.68,1.55,0.39809,0.00018,25.89756]
[1777042875336,31.32,77922.38,1.55,0.3973,0.00018,25.88238]
[1777042875876,31.32,77922.38,1.55,0.3973,0.00018,25.88238]
[1777042876346,31.32,77908.81,1.55,0.39481,0.00018,25.83386]
[1777042876434,31.32,77908.81,1.55,0.39481,0.00018,25.83386]
[1777042876474,31.32,77908.81,1.55,0.39481,0.00018,25.83386]
[1777042876968,31.32,77908.81,1.55,0.39481,0.00018,25.83386]
[1777042877311,31.32,77908.81,1.55,0.39481,0.00018,25.83386]
[1777042877349,31.32,77904.61,1.55,0.39405,0.00018,25.81866]
[1777042878063,31.32,77904.61,1.55,0.39405,0.00018,25.81866]
[1777042878233,31.32,77904.61,1.55,0.39405,0.00018,25.81866]
[1777042878356,31.32,77899.11,1.55,0.39304,0.00018,25.79862]
[1777042878556,31.32,77899.11,1.55,0.39304,0.00018,25.79862]
[1777042878796,31.32,77899.11,1.55,0.39304,0.00018,25.79862]
[1777042878828,31.32,77899.11,1.55,0.39304,0.00018,25.79862]
[1777042878859,31.32,77899.11,1.55,0.39304,0.00018,25.79862]
[1777042879006,31.32,77899.11,1.55,0.39304,0.00018,25.79862]
[1777042879054,31.32,77899.11,1.55,0.39304,0.00018,25.79862]
[1777042879129,31.32,77899.11,1.55,0.39304,0.00018,25.79862]
[1777042879365,31.32,77897.18,1.55,0.39269,0.00018,25.79157]
[1777042879403,31.32,77897.18,1.55,0.39269,0.00018,25.79157]
[1777042880370,31.32,77896.4,1.55,0.39255,0.00018,25.78874]
[1777042881112,31.32,77896.4,1.55,0.39255,0.00018,25.78874]
[1777042881357,31.32,77896.4,1.55,0.39255,0.00018,25.78874]
[1777042881394,31.32,77891.49,1.55,0.39165,0.00018,25.77056]
[1777042881432,31.32,77891.49,1.55,0.39165,0.00018,25.77056]
[1777042881508,31.32,77891.49,1.55,0.39165,0.00018,25.77056]
[1777042881738,31.32,77891.49,1.55,0.39165,0.00018,25.77056]
[1777042883394,31.31,77874.01,1.55,0.38845,0.00018,25.70489]
[1777042884386,31.31,77874.01,1.55,0.38845,0.00018,25.70489]
[1777042884431,31.31,77873.72,1.55,0.3884,0.00018,25.70377]
[1777042884506,31.31,77873.72,1.55,0.3884,0.00018,25.70377]
[1777042884899,31.31,77873.72,1.55,0.3884,0.00018,25.70377]
[1777042885162,31.31,77873.72,1.55,0.3884,0.00018,25.70377]
[1777042885173,31.31,77873.72,1.55,0.3884,0.00018,25.70377]
[1777042885409,31.31,77874.03,1.55,0.38845,0.00018,25.70492]
[1777042887509,31.31,77874.16,1.55,0.38847,0.00018,25.70538]
[1777042887910,31.31,77874.16,1.55,0.38847,0.00018,25.70538]
[1777042888428,31.31,77874.44,1.55,0.38852,0.00018,25.70643]
[1777042890330,31.31,77874.36,1.55,0.38851,0.00018,25.70611]
[1777042891741,31.31,77874.74,1.55,0.38858,0.00018,25.70754]
[1777042891920,31.31,77873.57,1.55,0.38835,0.00018,25.69947]
[1777042897490,31.31,77878.6,1.55,0.38926,0.00018,25.71845]
[1777042902881,31.31,77875.4,1.55,0.38867,0.00018,25.70624]
[1777042904226,31.31,77871.8,1.55,0.38801,0.00018,25.69254]
[1777042904279,31.31,77871.8,1.55,0.38801,0.00018,25.69254]
[1777042904387,31.31,77871.8,1.55,0.38801,0.00018,25.69254]
[1777042904425,31.31,77871.8,1.55,0.38801,0.00018,25.69254]
[1777042904440,31.31,77870.49,1.55,0.38777,0.00018,25.68753]
[1777042904511,31.31,77870.49,1.55,0.38777,0.00018,25.68753]
[1777042905359,31.31,77870.49,1.55,0.38777,0.00018,25.68753]
[1777042905537,31.31,77864.4,1.55,0.38666,0.00018,25.66417]
[1777042906028,31.31,77864.4,1.55,0.38666,0.00018,25.66417]
[1777042906267,31.31,77855.57,1.55,0.38505,0.00018,25.62985]
[1777042907725,31.31,77856.41,1.55,0.3852,0.00018,25.63313]
[1777042907790,31.31,77856.41,1.55,0.3852,0.00018,25.63313]
[1777042907856,31.31,77856.41,1.55,0.3852,0.00018,25.63313]
[1777042907862,31.31,77856.41,1.55,0.3852,0.00018,25.63313]
[1777042907873,31.31,77856.41,1.55,0.3852,0.00018,25.63313]
[1777042907948,31.31,77856.41,1.55,0.3852,0.00018,25.63313]
[1777042908430,31.31,77852.27,1.55,0.38444,0.00018,25.61688]
[1777042912312,31.3,77850.73,1.55,0.38415,0.00018,25.61062]
[1777042912413,31.3,77852.0,1.55,0.38438,0.00018,25.61553]
[1777042912668,31.3,77852.0,1.55,0.38438,0.00018,25.61553]
[1777042913382,31.3,77852.0,1.55,0.38438,0.00018,25.61553]
[1777042913461,31.3,77852.0,1.55,0.38438,0.00018,25.61553]
[1777042912763,31.3,77851.5,1.55,0.38428,0.00018,25.6135]
[1777042913689,31.3,77851.5,1.55,0.38428,0.00018,25.6135]
[1777042914005,31.3,77851.5,1.55,0.38428,0.00018,25.6135]
[1777042914061,31.3,77851.5,1.55,0.38428,0.00018,25.6135]
[1777042914217,31.3,77861.54,1.55,0.38611,0.00018,25.65253]
[1777042915252,31.3,77868.89,1.55,0.38745,0.00018,25.68075]
[1777042916083,31.3,77868.89,1.55,0.38745,0.00018,25.68075]
[1777042916141,31.3,77868.69,1.55,0.3874,0.00018,25.67989]
[1777042918704,31.3,77875.08,1.55,0.38857,0.00018,25.70425]
[1777042918745,31.3,77875.08,1.55,0.38857,0.00018,25.70425]
[1777042919105,31.3,77875.08,1.55,0.38857,0.00018,25.70425]
[1777042919177,31.3,77875.08,1.55,0.38857,0.00018,25.70425]
[1777042922426,31.3,77879.03,1.55,0.3893,0.00018,25.7194]
[1777042922427,31.3,77877.05,1.55,0.38894,0.00018,25.71198]
[1777042924209,31.3,77882.83,1.55,0.39,0.00018,25.73382]
[1777042924416,31.31,77890.24,1.55,0.39136,0.00018,25.7616]
[1777042925528,31.31,77891.15,1.55,0.39153,0.00018,25.76498]
[1777042925543,31.31,77891.15,1.55,0.39153,0.00018,25.76498]
[1777042925550,31.31,77891.15,1.55,0.39153,0.00018,25.76498]
[1777042925574,31.31,77891.15,1.55,0.39153,0.00018,25.76498]
[1777042925642,31.31,77891.15,1.55,0.39153,0.00018,25.76498]
[1777042925672,31.31,77891.15,1.55,0.39153,0.00018,25.76498]
[1777042925726,31.31,77891.15,1.55,0.39153,0.00018,25.76498]
[1777042926417,31.31,77891.65,1.55,0.39162,0.00018,25.76686]
[1777042926961,31.31,77891.65,1.55,0.39162,0.00018,25.76686]
[1777042927397,31.31,77891.65,1.55,0.39162,0.00018,25.76686]
[1777042927407,31.31,77891.65,1.55,0.39162,0.00018,25.76686]
[1777042927473,31.31,77895.17,1.55,0.39227,0.00018,25.77991]
[1777042927506,31.31,77895.17,1.55,0.39227,0.00018,25.77991]
[1777042927643,31.31,77895.17,1.55,0.39227,0.00018,25.77991]
[1777042932027,31.31,77893.38,1.55,0.39195,0.00018,25.77354]
[1777042932394,31.31,77892.96,1.55,0.39188,0.00018,25.77205]
[1777042932588,31.31,77892.96,1.55,0.39188,0.00018,25.77205]
[1777042932794,31.31,77892.96,1.55,0.39188,0.00018,25.77205]
[1777042933405,31.31,77904.81,1.55,0.39406,0.00018,25.81561]
[1777042934039,31.31,77904.81,1.55,0.39406,0.00018,25.81561]
[1777042934343,31.31,77914.02,1.55,0.39575,0.00018,25.84889]
[1777042937142,31.31,77915.04,1.55,0.39593,0.00018,25.85256]
[1777042937260,31.31,77915.04,1.55,0.39593,0.00018,25.85256]
[1777042937277,31.31,77915.2,1.55,0.39596,0.00018,25.85315]
[1777042937980,31.31,77915.2,1.55,0.39596,0.00018,25.85315]
[1777042938106,31.31,77915.2,1.55,0.39596,0.00018,25.85315]
[1777042938461,31.31,77917.25,1.55,0.39634,0.00018,25.86048]
[1777042939041,31.31,77917.25,1.55,0.39634,0.00018,25.86048]
[1777042940019,31.31,77921.17,1.55,0.39706,0.00018,25.87443]
[1777042942292,31.31,77923.17,1.55,0.39743,0.00018,25.88151]
[1777042943357,31.31,77921.02,1.55,0.39703,0.00018,25.87388]
[1777042945525,31.31,77918.09,1.55,0.39649,0.00018,25.86344]
[1777042945575,31.31,77918.09,1.55,0.39649,0.00018,25.86344]
[1777042945587,31.31,77918.09,1.55,0.39649,0.00018,25.86344]
[1777042945671,31.31,77918.09,1.55,0.39649,0.00018,25.86344]
[1777042945676,31.31,77918.09,1.55,0.39649,0.00018,25.86344]
[1777042945846,31.31,77918.09,1.55,0.39649,0.00018,25.86343]
[1777042947294,31.31,77901.08,1.55,0.39338,0.00018,25.80211]
[1777042947788,31.31,77901.08,1.55,0.39338,0.00018,25.80211]
[1777042947804,31.31,77901.08,1.55,0.39338,0.00018,25.80211]
[1777042947817,31.31,77901.08,1.55,0.39338,0.00018,25.80211]
[1777042948522,31.31,77903.77,1.55,0.39387,0.00018,25.81193]
[1777042948606,31.31,77903.77,1.55,0.39387,0.00018,25.81193]
[1777042948902,31.31,77903.77,1.55,0.39387,0.00018,25.81193]
[1777042948917,31.31,77903.77,1.55,0.39387,0.00018,25.81193]
[1777042949273,31.31,77903.77,1.55,0.39387,0.00018,25.81193]
[1777042949434,31.31,77902.41,1.55,0.39362,0.00018,25.80701]
[1777042950881,31.32,77910.13,1.55,0.39504,0.00018,25.83504]
[1777042954677,31.32,77908.45,1.55,0.39472,0.00018,25.82543]
[1777042954809,31.32,77908.45,1.55,0.39472,0.00018,25.82543]
[1777042956404,31.32,77909.46,1.55,0.39491,0.00018,25.8291]
[1777042956708,31.32,77913.69,1.55,0.39568,0.00018,25.84433]
[1777042957382,31.32,77913.69,1.55,0.39568,0.00018,25.84433]
[1777042957395,31.32,77916.15,1.55,0.39613,0.00018,25.85315]
[1777042959408,31.32,77915.64,1.55,0.39604,0.00018,25.85133]
[1777042962691,31.32,77922.97,1.55,0.39739,0.00018,25.87738]
[1777042963238,31.32,77922.97,1.55,0.39739,0.00018,25.87738]
[1777042966378,31.32,77923.7,1.55,0.39752,0.00018,25.87994]
[1777042966479,31.32,77926.56,1.55,0.39804,0.00018,25.89001]
[1777042968825,31.32,77930.74,1.55,0.39881,0.00018,25.90464]
[1777042969036,31.32,77932.22,1.55,0.39908,0.00018,25.90978]
[1777042973605,31.31,77932.97,1.55,0.39921,0.00018,25.9123]
[1777042973876,31.31,77932.97,1.55,0.39921,0.00018,25.9123]
[1777042974297,31.31,77932.77,1.55,0.39917,0.00018,25.91159]
[1777042974906,31.31,77932.77,1.55,0.39917,0.00018,25.91159]
[1777042978072,31.31,77933.17,1.55,0.39924,0.00018,25.9129]
[1777042980107,31.31,77934.06,1.55,0.3994,0.00018,25.91594]
[1777042980138,31.31,77934.06,1.55,0.3994,0.00018,25.91594]
[1777042980317,31.31,77934.06,1.55,0.3994,0.00018,25.91594]
[1777042980398,31.31,77934.06,1.55,0.3994,0.00018,25.91594]
[1777042980494,31.31,77934.06,1.55,0.3994,0.00018,25.91594]
[1777042980517,31.31,77936.14,1.55,0.39978,0.00018,25.92313]
[1777042980647,31.31,77936.14,1.55,0.39978,0.00018,25.92313]
[1777042980750,31.31,77936.14,1.55,0.39978,0.00018,25.92313]
[1777042980832,31.31,77936.14,1.55,0.39978,0.00018,25.92313]
[1777042980854,31.31,77936.14,1.55,0.39978,0.00018,25.92313]
[1777042980958,31.31,77936.14,1.55,0.39978,0.00018,25.92313]
[1777042980972,31.31,77936.14,1.55,0.39978,0.00018,25.92313]
[1777042981124,31.31,77936.14,1.55,0.39978,0.00018,25.92313]
[1777042981504,31.31,77951.21,1.55,0.40255,0.00018,25.97466]
[1777042981610,31.31,77951.21,1.55,0.40255,0.00018,25.97466]
[1777042981707,31.31,77951.21,1.55,0.40255,0.00018,25.97466]
[1777042982014,31.31,77951.21,1.55,0.40255,0.00018,25.97466]
[1777042982168,31.31,77951.21,1.55,0.40255,0.00018,25.97466]
[1777042982421,31.31,77951.21,1.55,0.40255,0.00018,25.97466]
[1777042982499,31.31,77951.21,1.55,0.40255,0.00018,25.97466]
[1777042982449,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042982640,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042982710,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042982882,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042982950,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042982961,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042982970,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042983118,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042983160,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042983325,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042983374,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042983529,31.31,77957.82,1.55,0.40377,0.00018,25.99691]
[1777042983531,31.31,77950.52,1.55,0.40242,0.00018,25.97227]
[1777042983645,31.31,77950.52,1.55,0.40242,0.00018,25.97227]
[1777042983756,31.31,77950.52,1.55,0.40242,0.00018,25.97227]
[1777042983823,31.31,77950.52,1.55,0.40242,0.00018,25.97227]
[1777042984011,31.31,77950.52,1.55,0.40242,0.00018,25.97227]
[1777042984061,31.31,77950.52,1.55,0.40242,0.00018,25.97227]
[1777042984241,31.31,77950.52,1.55,0.40242,0.00018,25.97227]
[1777042984297,31.31,77950.52,1.55,0.40242,0.00018,25.97227]
[1777042984437,31.31,77950.52,1.55,0.40242,0.00018,25.97227]
[1777042984506,31.31,77950.09,1.55,0.40234,0.00018,25.97075]
[1777042985137,31.31,77950.09,1.55,0.40234,0.00018,25.97075]
[1777042985348,31.31,77950.09,1.55,0.40234,0.00018,25.97075]
[1777042985393,31.31,77950.09,1.55,0.40234,0.00018,25.97075]
[1777042985443,31.31,77949.73,1.55,0.40227,0.00018,25.96947]
[1777042989171,31.3,77951.33,1.55,0.40256,0.00018,25.97475]
[1777042989180,31.3,77951.33,1.55,0.40256,0.00018,25.97475]
[1777042989327,31.3,77950.39,1.55,0.40238,0.00018,25.97151]
[1777042992991,31.3,77950.79,1.55,0.40244,0.00018,25.97272]
[1777042993193,31.3,77950.79,1.55,0.40244,0.00018,25.97272]
[1777042993379,31.3,77951.48,1.55,0.40257,0.00018,25.97501]
[1777042995850,31.3,77951.83,1.55,0.40263,0.00018,25.97609]
[1777042995966,31.3,77951.83,1.55,0.40263,0.00018,25.97609]
[1777042996062,31.3,77951.83,1.55,0.40263,0.00018,25.97609]
[1777042996171,31.3,77951.83,1.55,0.40263,0.00018,25.97609]
[1777042996206,31.3,77951.83,1.55,0.40263,0.00018,25.97609]
[1777042996413,31.3,77951.83,1.55,0.40263,0.00018,25.97609]
[1777042996530,31.3,77951.83,1.55,0.40263,0.00018,25.97609]
[1777042996547,31.3,77945.86,1.55,0.40152,0.00018,25.95575]
[1777042996636,31.3,77945.86,1.55,0.40152,0.00018,25.95575]
[1777042996681,31.3,77945.86,1.55,0.40152,0.00018,25.95575]
[1777042996939,31.3,77945.86,1.55,0.40152,0.00018,25.95575]
[1777042997135,31.3,77945.86,1.55,0.40152,0.00018,25.95575]
[1777042997152,31.3,77945.86,1.55,0.40152,0.00018,25.95575]
[1777042997267,31.3,77945.86,1.55,0.40152,0.00018,25.95575]
[1777042997313,31.3,77945.86,1.55,0.40152,0.00018,25.95575]
[1777042997359,31.3,77937.02,1.55,0.39989,0.00018,25.9253]
[1777042999449,31.29,77933.23,1.55,0.3992,0.00018,25.91209]
[1777042999538,31.29,77932.36,1.55,0.39903,0.00018,25.90903]
[1777042999646,31.29,77932.36,1.55,0.39903,0.00018,25.90903]
[1777043000721,31.29,77932.36,1.55,0.39903,0.00018,25.90901]
[1777043000761,31.29,77932.36,1.55,0.39903,0.00018,25.90901]
[1777043001257,31.29,77927.61,1.55,0.39816,0.00018,25.89236]
[1777043002712,31.29,77924.28,1.55,0.39755,0.00018,25.88061]
[1777043003432,31.29,77924.28,1.55,0.39755,0.00018,25.88061]
[1777043005698,31.29,77921.82,1.55,0.39709,0.00018,25.87187]
[1777043005767,31.29,77921.82,1.55,0.39709,0.00018,25.87187]
[1777043007483,31.29,77921.35,1.55,0.39701,0.00018,25.87019]
[1777043007537,31.29,77919.08,1.55,0.39659,0.00018,25.86212]
[1777043008164,31.29,77919.08,1.55,0.39659,0.00018,25.86212]
[1777043008181,31.29,77919.08,1.55,0.39659,0.00018,25.86212]
[1777043008213,31.29,77919.08,1.55,0.39659,0.00018,25.86212]
[1777043008389,31.29,77919.08,1.55,0.39659,0.00018,25.86212]
[1777043008480,31.29,77924.8,1.55,0.39764,0.00018,25.8824]
[1777043011628,31.29,77928.09,1.55,0.39823,0.00018,25.89038]
[1777043012068,31.29,77928.09,1.55,0.39823,0.00018,25.89038]
[1777043012083,31.29,77928.09,1.55,0.39823,0.00018,25.89038]
[1777043012336,31.29,77930.05,1.55,0.39859,0.00018,25.89723]
[1777043012713,31.29,77930.05,1.55,0.39859,0.00018,25.89723]
[1777043013476,31.29,77938.54,1.55,0.40015,0.00018,25.92675]
[1777043014931,31.29,77938.96,1.55,0.40022,0.00018,25.92816]
[1777043015042,31.29,77938.96,1.55,0.40022,0.00018,25.92816]
[1777043015069,31.29,77938.96,1.55,0.40022,0.00018,25.92816]
[1777043015181,31.29,77938.96,1.55,0.40022,0.00018,25.92816]
[1777043015365,31.29,77940.27,1.55,0.40046,0.00018,25.93265]
[1777043015665,31.29,77940.27,1.55,0.40046,0.00018,25.93265]
[1777043015673,31.29,77940.27,1.55,0.40046,0.00018,25.93265]
[1777043015876,31.29,77940.27,1.55,0.40046,0.00018,25.93265]
[1777043015914,31.29,77940.27,1.55,0.40046,0.00018,25.93265]
[1777043015924,31.29,77940.27,1.55,0.40046,0.00018,25.93265]
[1777043017055,31.29,77936.51,1.55,0.39976,0.00018,25.91958]
[1777043017076,31.29,77936.51,1.55,0.39976,0.00018,25.91958]
[1777043017665,31.29,77935.38,1.55,0.39956,0.00018,25.91566]
[1777043019707,31.29,77937.68,1.55,0.39998,0.00018,25.92357]
[1777043020391,31.29,77938.09,1.55,0.40005,0.00018,25.92496]
[1777043020850,31.29,77938.09,1.55,0.40005,0.00018,25.92496]
[1777043021525,31.29,77938.09,1.55,0.40005,0.00018,25.92496]
[1777043021853,31.29,77934.79,1.55,0.39944,0.00018,25.91348]
[1777043022038,31.29,77934.79,1.55,0.39944,0.00018,25.91348]
[1777043022050,31.29,77934.79,1.55,0.39944,0.00018,25.91348]
[1777043022228,31.29,77934.79,1.55,0.39944,0.00018,25.91348]
[1777043022409,31.29,77934.2,1.55,0.39933,0.00018,25.9114]
[1777043023865,31.29,77930.02,1.55,0.39856,0.00018,25.89677]
[1777043024419,31.27,77930.98,1.55,0.39867,0.00018,25.89904]
[1777043025581,31.27,77930.98,1.55,0.39867,0.00018,25.89904]
[1777043025840,31.25,77929.99,1.55,0.39843,0.00018,25.89445]
[1777043026458,31.25,77929.99,1.55,0.39843,0.00018,25.89445]
[1777043026479,31.25,77929.99,1.55,0.39843,0.00018,25.89445]
[1777043026491,31.25,77944.18,1.55,0.40104,0.00018,25.94371]
[1777043028002,31.25,77944.51,1.55,0.4011,0.00018,25.94483]
[1777043028037,31.25,77944.51,1.55,0.4011,0.00018,25.94483]
[1777043028449,31.25,77948.29,1.55,0.40179,0.00018,25.95772]
[1777043028674,31.25,77948.29,1.55,0.40179,0.00018,25.95772]
[1777043028788,31.25,77948.29,1.55,0.40179,0.00018,25.95772]
[1777043029482,31.25,77948.29,1.55,0.40179,0.00018,25.95772]
[1777043035500,31.24,77950.61,1.55,0.4022,0.00018,25.96532]
[1777043037358,31.24,77951.52,1.55,0.40237,0.00018,25.96837]
[1777043039529,31.24,77940.4,1.55,0.40031,0.00018,25.93016]
[1777043040259,31.24,77940.4,1.55,0.40031,0.00018,25.93016]
[1777043040568,31.24,77940.4,1.55,0.40031,0.00018,25.93016]
[1777043040648,31.24,77939.63,1.55,0.40017,0.00018,25.92747]
[1777043041005,31.24,77939.63,1.55,0.40017,0.00018,25.92747]
[1777043041016,31.24,77939.63,1.55,0.40017,0.00018,25.92747]
[1777043041197,31.24,77939.63,1.55,0.40017,0.00018,25.92747]
[1777043041301,31.24,77939.63,1.55,0.40017,0.00018,25.92747]
[1777043041341,31.24,77939.63,1.55,0.40017,0.00018,25.92747]
[1777043041425,31.24,77939.63,1.55,0.40017,0.00018,25.92747]
[1777043041543,31.24,77938.95,1.55,0.40004,0.00018,25.92509]
[1777043042099,31.24,77938.95,1.55,0.40004,0.00018,25.92509]
[1777043042167,31.24,77938.95,1.55,0.40004,0.00018,25.92509]
[1777043042463,31.24,77938.95,1.55,0.40004,0.00018,25.92509]
[1777043042489,31.24,77938.95,1.55,0.40004,0.00018,25.92509]
[1777043042577,31.24,77922.97,1.55,0.3971,0.00018,25.869]
[1777043044563,31.24,77917.8,1.55,0.39614,0.00018,25.85055]
[1777043047736,31.24,77918.91,1.55,0.39635,0.00018,25.85455]
[1777043047752,31.24,77918.91,1.55,0.39635,0.00018,25.85455]
[1777043047821,31.24,77918.91,1.55,0.39635,0.00018,25.85455]
[1777043048008,31.24,77918.91,1.55,0.39635,0.00018,25.85455]
[1777043048090,31.24,77918.91,1.55,0.39635,0.00018,25.85455]
[1777043048232,31.24,77918.91,1.55,0.39635,0.00018,25.85455]
[1777043048602,31.24,77906.64,1.55,0.3941,0.00018,25.8103]
[1777043050242,31.24,77905.67,1.55,0.39392,0.00018,25.80678]
[1777043052078,31.24,77902.49,1.55,0.39333,0.00018,25.79503]
[1777043054156,31.24,77899.71,1.55,0.39281,0.00018,25.78471]
[1777043055054,31.23,77899.68,1.55,0.3928,0.00018,25.78454]
[1777043055144,31.23,77899.68,1.55,0.3928,0.00018,25.78454]
[1777043056325,31.23,77895.79,1.55,0.39209,0.00018,25.77013]
[1777043056427,31.23,77887.12,1.55,0.39049,0.00018,25.73779]
[1777043061496,31.23,77885.51,1.55,0.39019,0.00018,25.73161]
[1777043061790,31.23,77880.41,1.55,0.38925,0.00018,25.71235]
[1777043061821,31.23,77880.41,1.55,0.38925,0.00018,25.71235]
[1777043061850,31.23,77880.41,1.55,0.38925,0.00018,25.71235]
[1777043061932,31.23,77880.41,1.55,0.38925,0.00018,25.71235]
[1777043062449,31.23,77873.06,1.55,0.38791,0.00018,25.68437]
[1777043063829,31.23,77867.98,1.55,0.38698,0.00018,25.66486]
[1777043063865,31.23,77867.98,1.55,0.38698,0.00018,25.66486]
[1777043064436,31.23,77867.98,1.55,0.38698,0.00018,25.66486]
[1777043064454,31.23,77867.98,1.55,0.38698,0.00018,25.66486]
[1777043064459,31.23,77867.98,1.55,0.38698,0.00018,25.66486]
[1777043065324,31.23,77867.48,1.55,0.38689,0.00018,25.66293]
[1777043065391,31.23,77867.48,1.55,0.38689,0.00018,25.66293]
[1777043066449,31.23,77868.74,1.55,0.38712,0.00018,25.66779]
[1777043066551,31.23,77868.9,1.55,0.38715,0.00018,25.66841]
[1777043067858,31.23,77868.46,1.55,0.38707,0.00018,25.66673]
[1777043069973,31.23,77869.44,1.55,0.38725,0.00018,25.67051]
[1777043071646,31.23,77868.35,1.55,0.38705,0.00018,25.66633]
[1777043071791,31.23,77868.35,1.55,0.38705,0.00018,25.66633]
[1777043072557,31.23,77868.35,1.55,0.38705,0.00018,25.66633]
[1777043072624,31.23,77868.35,1.55,0.38705,0.00018,25.66633]
[1777043072626,31.23,77868.66,1.55,0.38709,0.00018,25.66394]
[1777043072880,31.23,77868.66,1.55,0.38709,0.00018,25.66394]
[1777043073005,31.23,77868.66,1.55,0.38709,0.00018,25.66394]
[1777043073072,31.23,77868.66,1.55,0.38709,0.00018,25.66394]
[1777043073096,31.23,77868.66,1.55,0.38709,0.00018,25.66394]
[1777043073246,31.23,77868.66,1.55,0.38709,0.00018,25.66394]
[1777043073309,31.23,77862.44,1.55,0.38595,0.00018,25.63992]
[1777043074514,31.23,77848.58,1.55,0.38342,0.00018,25.58564]
[1777043075945,31.23,77848.58,1.55,0.38342,0.00018,25.58564]
[1777043076007,31.23,77848.58,1.55,0.38342,0.00018,25.58564]
[1777043076015,31.23,77848.58,1.55,0.38342,0.00018,25.58564]
[1777043076022,31.23,77848.58,1.55,0.38342,0.00018,25.58564]
[1777043076074,31.23,77848.58,1.55,0.38342,0.00018,25.58564]
[1777043076221,31.23,77848.4,1.55,0.38338,0.00018,25.58477]
[1777043081542,31.23,77849.36,1.55,0.38354,0.00018,25.5883]
[1777043083657,31.22,77850.17,1.55,0.38368,0.00018,25.59137]
[1777043083728,31.22,77850.17,1.55,0.38368,0.00018,25.59137]
[1777043083753,31.22,77850.17,1.55,0.38368,0.00018,25.59137]
[1777043083823,31.22,77850.17,1.55,0.38368,0.00018,25.59137]
[1777043083867,31.22,77850.17,1.55,0.38368,0.00018,25.59137]
[1777043083924,31.22,77857.95,1.55,0.3851,0.00018,25.62178]
[1777043084775,31.22,77857.95,1.55,0.3851,0.00018,25.62178]
[1777043086557,31.22,77857.95,1.55,0.38509,0.00018,25.62171]
[1777043086616,31.22,77857.95,1.55,0.38509,0.00018,25.62171]
[1777043086637,31.22,77857.91,1.55,0.38508,0.00018,25.62147]
[1777043089800,31.22,77857.26,1.55,0.38495,0.00018,25.61871]
[1777043089909,31.22,77857.26,1.55,0.38495,0.00018,25.61871]
[1777043089974,31.22,77857.26,1.55,0.38495,0.00018,25.61871]
[1777043089985,31.22,77857.26,1.55,0.38495,0.00018,25.61871]
[1777043090476,31.22,77859.4,1.55,0.38534,0.00018,25.62699]
[1777043095511,31.21,77862.32,1.55,0.38586,0.00018,25.63799]
[1777043097858,31.21,77863.55,1.55,0.38607,0.00018,25.64261]
[1777043097994,31.21,77863.55,1.55,0.38607,0.00018,25.64261]
[1777043099006,31.21,77859.91,1.55,0.3854,0.00018,25.62838]
[1777043099102,31.21,77857.55,1.55,0.38497,0.00018,25.61908]
[1777043101415,31.21,77858.92,1.55,0.38521,0.00018,25.62437]
[1777043101486,31.21,77858.92,1.55,0.38521,0.00018,25.62437]
[1777043101543,31.21,77858.92,1.55,0.38521,0.00018,25.62437]
[1777043101567,31.21,77858.92,1.55,0.38521,0.00018,25.62437]
[1777043101660,31.21,77858.92,1.55,0.38521,0.00018,25.62437]
[1777043101614,31.21,77859.12,1.55,0.38525,0.00018,25.62509]
[1777043101677,31.21,77859.12,1.55,0.38525,0.00018,25.62509]
[1777043101690,31.21,77859.12,1.55,0.38525,0.00018,25.62509]
[1777043101738,31.21,77859.12,1.55,0.38525,0.00018,25.62509]
[1777043102618,31.2,77852.27,1.55,0.38399,0.00018,25.59809]
[1777043102733,31.2,77852.27,1.55,0.38399,0.00018,25.59809]
[1777043102833,31.2,77852.27,1.55,0.38399,0.00018,25.59809]
[1777043102944,31.2,77852.27,1.55,0.38399,0.00018,25.59809]
[1777043103252,31.2,77839.86,1.55,0.38172,0.00018,25.54874]
[1777043103777,31.2,77839.86,1.55,0.38172,0.00018,25.54874]
[1777043103816,31.2,77839.86,1.55,0.38172,0.00018,25.54874]
[1777043103832,31.2,77839.86,1.55,0.38172,0.00018,25.54874]
[1777043103836,31.2,77839.86,1.55,0.38172,0.00018,25.54874]
[1777043106042,31.2,77835.37,1.55,0.3809,0.00018,25.53068]
[1777043110288,31.2,77833.89,1.55,0.38063,0.00018,25.52469]
[1777043110303,31.2,77833.89,1.55,0.38063,0.00018,25.52469]
[1777043110405,31.2,77833.89,1.55,0.38063,0.00018,25.52469]
[1777043110565,31.2,77833.89,1.55,0.38063,0.00018,25.52469]
[1777043110608,31.2,77833.89,1.55,0.38063,0.00018,25.52469]
[1777043110616,31.2,77834.2,1.55,0.38069,0.00018,25.52594]
[1777043110720,31.2,77834.2,1.55,0.38069,0.00018,25.52594]
[1777043110808,31.2,77834.2,1.55,0.38069,0.00018,25.52594]
[1777043110839,31.2,77834.2,1.55,0.38069,0.00018,25.52594]
[1777043111215,31.2,77834.2,1.55,0.38069,0.00018,25.52594]
[1777043111296,31.2,77833.72,1.55,0.3806,0.00018,25.524]
[1777043113227,31.2,77833.72,1.55,0.3806,0.00018,25.52401]
[1777043113270,31.2,77833.72,1.55,0.3806,0.00018,25.52401]
[1777043113275,31.2,77833.72,1.55,0.3806,0.00018,25.52401]
[1777043113281,31.2,77830.35,1.55,0.37999,0.00018,25.51037]
[1777043115272,31.2,77828.51,1.55,0.37965,0.00018,25.5029]
[1777043115674,31.2,77829.65,1.55,0.37986,0.00018,25.50754]
[1777043116291,31.2,77829.65,1.55,0.37986,0.00018,25.50754]
[1777043116500,31.2,77829.65,1.55,0.37986,0.00018,25.50754]
[1777043116519,31.2,77829.65,1.55,0.37986,0.00018,25.50754]
[1777043116570,31.2,77829.65,1.55,0.37986,0.00018,25.50754]
[1777043116600,31.2,77826.8,1.55,0.37934,0.00018,25.49596]
[1777043116779,31.2,77826.8,1.55,0.37934,0.00018,25.49596]
[1777043117109,31.2,77826.8,1.55,0.37934,0.00018,25.49596]
[1777043117361,31.21,77809.49,1.55,0.3762,0.00018,25.42484]
[1777043118093,31.21,77809.49,1.55,0.3762,0.00018,25.42483]
[1777043119328,31.21,77809.49,1.55,0.3762,0.00018,25.42483]
[1777043119374,31.21,77809.49,1.55,0.3762,0.00018,25.42483]
[1777043119469,31.21,77808.22,1.55,0.37597,0.00018,25.41953]
[1777043120130,31.21,77808.22,1.55,0.37597,0.00018,25.41953]
[1777043121594,31.21,77807.07,1.55,0.37576,0.00018,25.41473]
[1777043121716,31.21,77806.78,1.55,0.37571,0.00018,25.41351]
[1777043122434,31.21,77806.78,1.55,0.37571,0.00018,25.41351]
[1777043122492,31.21,77806.78,1.55,0.37571,0.00018,25.41351]
[1777043122574,31.21,77797.7,1.55,0.37406,0.00018,25.37537]
[1777043123251,31.21,77797.7,1.55,0.37406,0.00018,25.37537]
[1777043123357,31.21,77797.7,1.55,0.37406,0.00018,25.37537]
[1777043123461,31.21,77797.7,1.55,0.37406,0.00018,25.37537]
[1777043123609,31.21,77797.7,1.55,0.37406,0.00018,25.37537]
[1777043123632,31.21,77785.58,1.55,0.37187,0.00018,25.32378]
[1777043123691,31.21,77785.58,1.55,0.37187,0.00018,25.32378]
[1777043123942,31.21,77785.58,1.55,0.37187,0.00018,25.32378]
[1777043124112,31.21,77785.58,1.55,0.37187,0.00018,25.32378]
[1777043124176,31.21,77785.58,1.55,0.37187,0.00018,25.32378]
[1777043124321,31.21,77785.58,1.55,0.37187,0.00018,25.32378]
[1777043124344,31.21,77785.58,1.55,0.37187,0.00018,25.32378]
[1777043124417,31.21,77785.58,1.55,0.37187,0.00018,25.32378]
[1777043124422,31.21,77777.33,1.55,0.37038,0.00018,25.28835]
[1777043128811,31.21,77783.09,1.55,0.37144,0.00018,25.31354]
[1777043128908,31.21,77783.09,1.55,0.37144,0.00018,25.31354]
[1777043128947,31.21,77783.09,1.55,0.37144,0.00018,25.31354]
[1777043128954,31.21,77783.09,1.55,0.37144,0.00018,25.31354]
[1777043129080,31.21,77783.09,1.55,0.37144,0.00018,25.31354]
[1777043129158,31.21,77783.09,1.55,0.37144,0.00018,25.31354]
[1777043129259,31.21,77789.38,1.55,0.37259,0.00018,25.34071]
[1777043130133,31.21,77789.38,1.55,0.37259,0.00018,25.34071]
[1777043130187,31.21,77789.38,1.55,0.37259,0.00018,25.34071]
[1777043130553,31.21,77796.66,1.55,0.37391,0.00018,25.37163]
[1777043132001,31.21,77801.72,1.55,0.37481,0.00018,25.38943]
[1777043132329,31.21,77801.72,1.55,0.37481,0.00018,25.38943]
[1777043132409,31.21,77801.72,1.55,0.37481,0.00018,25.38943]
[1777043132634,31.21,77798.21,1.55,0.37418,0.00018,25.37472]
[1777043133258,31.21,77798.21,1.55,0.37418,0.00018,25.37472]
[1777043133303,31.21,77798.21,1.55,0.37418,0.00018,25.37472]
[1777043133319,31.21,77798.21,1.55,0.37418,0.00018,25.37472]
[1777043133600,31.21,77792.82,1.55,0.3732,0.00018,25.35196]
[1777043133893,31.21,77792.82,1.55,0.3732,0.00018,25.35196]
[1777043133936,31.21,77792.82,1.55,0.3732,0.00018,25.35196]
[1777043134633,31.21,77792.82,1.55,0.3732,0.00018,25.35196]
[1777043134710,31.22,77789.55,1.55,0.37261,0.00018,25.33811]
[1777043135364,31.22,77789.55,1.55,0.37261,0.00018,25.33811]
[1777043135423,31.22,77789.55,1.55,0.37261,0.00018,25.33811]
[1777043135588,31.22,77789.55,1.55,0.37261,0.00018,25.33811]
[1777043135680,31.22,77789.55,1.55,0.37261,0.00018,25.33811]
[1777043135672,31.22,77785.87,1.55,0.37195,0.00018,25.32247]
[1777043136339,31.22,77785.87,1.55,0.37195,0.00018,25.32247]
[1777043136391,31.22,77785.87,1.55,0.37195,0.00018,25.32247]
[1777043136609,31.22,77782.87,1.55,0.37141,0.00018,25.30969]
[1777043137699,31.22,77776.98,1.55,0.37035,0.00018,25.28439]
[1777043141410,31.22,77779.35,1.55,0.37079,0.00018,25.29484]
[1777043141516,31.22,77779.35,1.55,0.37079,0.00018,25.29484]
[1777043141711,31.22,77775.05,1.55,0.37002,0.00018,25.27629]
[1777043141808,31.22,77775.05,1.55,0.37002,0.00018,25.27629]
[1777043141920,31.22,77775.05,1.55,0.37002,0.00018,25.27629]
[1777043141986,31.22,77775.05,1.55,0.37002,0.00018,25.27629]
[1777043142125,31.22,77775.05,1.55,0.37002,0.00018,25.27629]
[1777043142317,31.22,77775.05,1.55,0.37002,0.00018,25.27629]
[1777043142471,31.22,77775.05,1.55,0.37002,0.00018,25.27629]
[1777043142556,31.22,77775.05,1.55,0.37002,0.00018,25.27629]
[1777043142655,31.22,77775.05,1.55,0.37002,0.00018,25.27629]
[1777043142689,31.22,77763.49,1.55,0.36793,0.00018,25.22573]
[1777043142796,31.22,77763.49,1.55,0.36793,0.00018,25.22573]
[1777043142866,31.22,77763.49,1.55,0.36793,0.00018,25.22573]
[1777043144066,31.22,77762.48,1.55,0.36774,0.00018,25.22118]
[1777043144077,31.22,77762.48,1.55,0.36774,0.00018,25.22118]
[1777043144513,31.22,77762.48,1.55,0.36774,0.00018,25.22118]
[1777043144615,31.22,77750.38,1.55,0.36557,0.00018,25.16768]
[1777043145030,31.22,77750.38,1.55,0.36557,0.00018,25.16768]
[1777043146588,31.22,77749.91,1.55,0.36548,0.00018,25.16551]
[1777043146614,31.22,77749.91,1.55,0.36548,0.00018,25.16551]
[1777043146653,31.22,77749.91,1.55,0.36548,0.00018,25.16551]
[1777043146682,31.22,77749.91,1.55,0.36548,0.00018,25.16551]
[1777043146673,31.22,77751.75,1.55,0.36581,0.00018,25.17372]
[1777043146769,31.22,77751.75,1.55,0.36581,0.00018,25.17372]
[1777043147426,31.22,77756.15,1.55,0.3666,0.00018,25.1932]
[1777043152231,31.22,77758.42,1.55,0.367,0.00018,25.20317]
[1777043152951,31.22,77757.01,1.55,0.36675,0.00018,25.1969]
[1777043155361,31.22,77756.49,1.55,0.36665,0.00018,25.19447]
[1777043155574,31.22,77756.49,1.55,0.36665,0.00018,25.19447]
[1777043155712,31.22,77756.49,1.55,0.36665,0.00018,25.19447]
[1777043155720,31.22,77754.61,1.55,0.36631,0.00018,25.18613]
[1777043155845,31.22,77754.61,1.55,0.36631,0.00018,25.18613]
[1777043155851,31.22,77754.61,1.55,0.36631,0.00018,25.18613]
[1777043156576,31.22,77754.61,1.55,0.36631,0.00018,25.18613]
[1777043156706,31.22,77754.61,1.55,0.36631,0.00018,25.18613]
[1777043156616,31.22,77751.32,1.55,0.36572,0.00018,25.17147]
[1777043157308,31.22,77751.32,1.55,0.36572,0.00018,25.17147]
[1777043157406,31.22,77751.46,1.55,0.36574,0.00018,25.17201]
[1777043158629,31.22,77751.46,1.55,0.36574,0.00018,25.17201]
[1777043158688,31.22,77751.01,1.55,0.36565,0.00018,25.16993]
[1777043158793,31.22,77751.01,1.55,0.36565,0.00018,25.16993]
[1777043159096,31.22,77751.01,1.55,0.36565,0.00018,25.16993]
[1777043159518,31.22,77751.01,1.55,0.36565,0.00018,25.16993]
[1777043159706,31.22,77741.92,1.55,0.36403,0.00018,25.1293]
[1777043160293,31.22,77741.92,1.55,0.36403,0.00018,25.1293]
[1777043162650,31.22,77739.5,1.55,0.36359,0.00018,25.11847]
[1777043162695,31.22,77739.5,1.55,0.36359,0.00018,25.11847]
[1777043163568,31.22,77740.4,1.55,0.36375,0.00018,25.12249]
[1777043163616,31.22,77732.36,1.55,0.36231,0.00018,25.086]
[1777043164089,31.22,77732.36,1.55,0.36231,0.00018,25.086]
[1777043164094,31.22,77732.36,1.55,0.36231,0.00018,25.086]
[1777043164621,31.22,77731.39,1.55,0.36213,0.00018,25.08153]
[1777043165731,31.22,77731.39,1.55,0.36213,0.00018,25.08153]
[1777043165869,31.22,77731.39,1.55,0.36213,0.00018,25.08152]
[1777043166223,31.22,77731.39,1.55,0.36213,0.00018,25.08152]
[1777043166308,31.22,77731.39,1.55,0.36213,0.00018,25.08152]
[1777043166609,31.22,77731.39,1.55,0.36213,0.00018,25.08152]
[1777043166632,31.22,77713.36,1.55,0.3589,0.00018,24.9985]
[1777043167481,31.22,77713.36,1.55,0.3589,0.00018,24.99853]
[1777043168125,31.22,77713.36,1.55,0.3589,0.00018,24.99853]
[1777043168629,31.22,77704.15,1.55,0.35725,0.00018,24.95551]
[1777043169021,31.22,77704.15,1.55,0.35725,0.00018,24.95551]
[1777043169107,31.22,77704.15,1.55,0.35725,0.00018,24.95551]
[1777043169143,31.22,77704.15,1.55,0.35725,0.00018,24.95551]
[1777043169261,31.22,77704.15,1.55,0.35725,0.00018,24.95551]
[1777043169495,31.22,77704.15,1.55,0.35726,0.00018,24.95559]
[1777043170502,31.22,77694.67,1.55,0.35557,0.00018,24.91095]
[1777043171616,31.22,77694.67,1.55,0.35557,0.00018,24.91095]
[1777043171680,31.22,77694.67,1.55,0.35557,0.00018,24.91095]
[1777043172278,31.22,77687.86,1.55,0.35436,0.00018,24.87866]
[1777043172515,31.22,77687.91,1.55,0.35437,0.00018,24.87902]
[1777043173244,31.22,77687.91,1.55,0.35437,0.00018,24.87902]
[1777043176309,31.22,77691.73,1.55,0.35505,0.00018,24.89724]
[1777043177265,31.22,77692.47,1.55,0.35519,0.00018,24.90086]
[1777043177277,31.22,77692.47,1.55,0.35519,0.00018,24.90086]
[1777043177535,31.22,77692.47,1.55,0.35519,0.00018,24.90086]
[1777043177666,31.22,77692.47,1.55,0.35519,0.00018,24.90086]
[1777043177636,31.22,77694.7,1.55,0.35559,0.00018,24.91155]
[1777043177875,31.22,77694.7,1.55,0.35559,0.00018,24.91155]
[1777043178600,31.22,77694.7,1.55,0.35559,0.00018,24.91155]
[1777043178707,31.22,77694.7,1.55,0.35559,0.00018,24.91155]
[1777043178664,31.22,77704.55,1.55,0.35735,0.00018,24.95809]
[1777043178792,31.22,77704.55,1.55,0.35735,0.00018,24.95809]
[1777043178877,31.22,77704.55,1.55,0.35735,0.00018,24.95809]
[1777043179567,31.22,77704.55,1.55,0.35736,0.00018,24.95819]
[1777043180222,31.22,77704.55,1.55,0.35736,0.00018,24.95819]
[1777043180229,31.22,77704.55,1.55,0.35736,0.00018,24.95819]
[1777043180241,31.22,77704.55,1.55,0.35736,0.00018,24.95819]
[1777043180282,31.22,77704.55,1.55,0.35736,0.00018,24.95819]
[1777043180575,31.22,77718.19,1.55,0.3598,0.00018,25.02176]
[1777043180767,31.22,77718.19,1.55,0.3598,0.00018,25.02176]
[1777043180897,31.22,77718.19,1.55,0.3598,0.00018,25.02176]
[1777043181000,31.22,77718.19,1.55,0.3598,0.00018,25.02176]
[1777043181059,31.22,77718.19,1.55,0.3598,0.00018,25.02176]
[1777043181077,31.22,77718.19,1.55,0.3598,0.00018,25.02176]
[1777043181592,31.22,77718.19,1.55,0.3598,0.00018,25.02176]
[1777043181630,31.22,77724.57,1.55,0.36094,0.00018,25.05117]
[1777043181918,31.22,77724.57,1.55,0.36094,0.00018,25.05117]
[1777043182683,31.23,77685.22,1.55,0.35395,0.00018,24.86774]
[1777043183083,31.23,77685.22,1.55,0.35395,0.00018,24.86774]
[1777043183603,31.23,77685.22,1.55,0.35393,0.00018,24.86725]
[1777043183951,31.23,77685.22,1.55,0.35393,0.00018,24.86725]
[1777043184162,31.23,77685.22,1.55,0.35393,0.00018,24.86725]
[1777043184615,31.23,77684.56,1.55,0.35382,0.00018,24.86422]
[1777043186982,31.23,77684.8,1.55,0.35388,0.00018,24.86565]
[1777043187615,31.23,77684.8,1.55,0.35388,0.00018,24.86565]
[1777043187678,31.23,77686.45,1.55,0.35417,0.00018,24.87353]
[1777043188137,31.23,77686.45,1.55,0.35417,0.00018,24.87353]
[1777043188223,31.23,77686.45,1.55,0.35417,0.00018,24.87353]
[1777043188477,31.23,77686.45,1.55,0.35417,0.00018,24.87353]
[1777043188692,31.23,77686.45,1.55,0.35417,0.00018,24.87353]
[1777043188694,31.23,77643.17,1.55,0.34649,0.00018,24.66248]
[1777043189268,31.23,77643.17,1.55,0.34649,0.00018,24.66248]
[1777043189452,31.23,77643.17,1.55,0.34649,0.00018,24.66248]
[1777043189652,31.23,77643.1,1.55,0.34648,0.00018,24.66213]
[1777043189865,31.23,77643.1,1.55,0.34648,0.00018,24.66213]
[1777043190696,31.23,77637.63,1.55,0.34551,0.00018,24.63471]
[1777043190967,31.23,77637.63,1.55,0.34551,0.00018,24.63471]
[1777043191660,31.23,77637.63,1.55,0.3455,0.00018,24.63113]
[1777043191912,31.23,77637.63,1.55,0.3455,0.00018,24.63113]
[1777043192668,31.23,77626.66,1.55,0.34356,0.00018,24.57583]
[1777043194103,31.23,77626.96,1.55,0.34361,0.00018,24.57729]
[1777043194123,31.23,77626.96,1.55,0.34361,0.00018,24.57729]
[1777043194159,31.23,77626.96,1.55,0.34361,0.00018,24.57729]
[1777043194762,31.23,77627.5,1.55,0.3437,0.00018,24.57995]
[1777043194838,31.23,77627.5,1.55,0.3437,0.00018,24.57995]
[1777043195215,31.23,77627.5,1.55,0.3437,0.00018,24.57995]
[1777043195246,31.23,77627.5,1.55,0.3437,0.00018,24.57995]
[1777043195375,31.23,77627.5,1.55,0.3437,0.00018,24.57995]
[1777043195668,31.23,77627.5,1.55,0.3437,0.00018,24.57995]
[1777043195822,31.23,77619.92,1.55,0.34236,0.00018,24.54149]
[1777043196016,31.23,77619.92,1.55,0.34236,0.00018,24.54149]
[1777043196088,31.23,77619.92,1.55,0.34236,0.00018,24.54149]
[1777043196112,31.23,77619.92,1.55,0.34236,0.00018,24.54149]
[1777043196175,31.23,77619.92,1.55,0.34236,0.00018,24.54149]
[1777043196312,31.23,77619.92,1.55,0.34236,0.00018,24.54149]
[1777043196390,31.23,77619.92,1.55,0.34236,0.00018,24.54149]
[1777043196698,31.23,77619.92,1.55,0.34236,0.00018,24.54149]
[1777043196715,31.23,77601.51,1.55,0.33913,0.00018,24.44692]
[1777043196950,31.23,77601.51,1.55,0.33913,0.00018,24.44692]
[1777043197457,31.23,77601.51,1.55,0.33913,0.00018,24.44692]
[1777043197709,31.23,77601.73,1.55,0.33917,0.00018,24.44817]
[1777043198716,31.24,77595.78,1.55,0.33816,0.00018,24.41825]
[1777043200881,31.25,77595.5,1.55,0.33816,0.00018,24.41815]
[1777043201223,31.25,77595.5,1.55,0.33816,0.00018,24.41815]
[1777043201300,31.25,77595.5,1.55,0.33816,0.00018,24.41815]
[1777043201393,31.25,77595.5,1.55,0.33816,0.00018,24.41815]
[1777043201418,31.25,77595.5,1.55,0.33816,0.00018,24.41815]
[1777043201545,31.25,77595.5,1.55,0.33816,0.00018,24.41815]
[1777043201567,31.25,77595.5,1.55,0.33816,0.00018,24.41815]
[1777043201611,31.25,77595.5,1.55,0.33816,0.00018,24.41815]
[1777043201738,31.25,77596.04,1.55,0.33825,0.00018,24.42096]
[1777043201857,31.25,77596.04,1.55,0.33825,0.00018,24.42096]
[1777043201988,31.25,77596.04,1.55,0.33825,0.00018,24.42096]
[1777043202745,31.25,77591.89,1.55,0.33755,0.00018,24.40005]
[1777043202887,31.25,77591.89,1.55,0.33755,0.00018,24.40005]
[1777043202921,31.25,77591.89,1.55,0.33755,0.00018,24.40005]
[1777043203454,31.25,77591.89,1.55,0.33755,0.00018,24.40005]
[1777043203492,31.25,77591.89,1.55,0.33755,0.00018,24.40005]
[1777043203530,31.25,77591.89,1.55,0.33755,0.00018,24.40005]
[1777043203764,31.25,77577.98,1.55,0.33512,0.00017,24.32707]
[1777043204609,31.25,77577.98,1.55,0.33512,0.00017,24.32707]
[1777043204760,31.26,77587.63,1.55,0.33684,0.00017,24.3788]
[1777043206510,31.27,77588.39,1.55,0.337,0.00017,24.38357]
[1777043206523,31.27,77588.39,1.55,0.337,0.00017,24.38357]
[1777043206773,31.27,77585.49,1.55,0.33653,0.00017,24.36929]
[1777043207926,31.28,77587.4,1.55,0.33689,0.00017,24.38008]
[1777043207950,31.28,77587.4,1.55,0.33689,0.00017,24.38008]
[1777043207992,31.28,77587.4,1.55,0.33689,0.00017,24.38008]
[1777043208787,31.28,77592.27,1.55,0.33774,0.00017,24.40549]
[1777043209316,31.28,77592.27,1.55,0.33774,0.00017,24.40549]
[1777043209384,31.28,77601.74,1.55,0.3394,0.00018,24.45465]
[1777043210082,31.28,77601.74,1.55,0.3394,0.00018,24.45465]
[1777043210347,31.28,77601.74,1.55,0.3394,0.00018,24.45465]
[1777043210493,31.28,77601.74,1.55,0.3394,0.00018,24.45465]
[1777043210562,31.28,77601.74,1.55,0.3394,0.00018,24.45465]
[1777043211559,31.28,77597.81,1.55,0.33872,0.00018,24.43438]
[1777043211575,31.28,77597.81,1.55,0.33872,0.00018,24.43438]
[1777043212930,31.28,77595.13,1.55,0.33825,0.00018,24.42055]
[1777043213527,31.28,77595.13,1.55,0.33825,0.00018,24.42055]
[1777043213627,31.28,77598.52,1.55,0.33885,0.00018,24.43818]
[1777043214079,31.28,77607.84,1.55,0.34048,0.00018,24.48627]
[1777043215843,31.28,77610.32,1.55,0.34092,0.00018,24.49903]
[1777043216559,31.28,77610.32,1.55,0.34092,0.00018,24.49903]
[1777043217057,31.28,77613.7,1.55,0.34151,0.00018,24.51632]
[1777043217182,31.28,77613.7,1.55,0.34151,0.00018,24.51632]
[1777043217789,31.28,77613.7,1.55,0.34151,0.00018,24.51632]
[1777043217222,31.28,77617.53,1.55,0.34218,0.00018,24.53584]
[1777043217861,31.28,77617.53,1.55,0.34218,0.00018,24.53584]
[1777043218005,31.28,77617.53,1.55,0.34218,0.00018,24.53584]
[1777043218215,31.28,77617.53,1.55,0.34218,0.00018,24.53584]
[1777043218241,31.28,77617.53,1.55,0.34218,0.00018,24.53584]
[1777043218352,31.28,77617.53,1.55,0.34218,0.00018,24.53584]
[1777043218478,31.28,77619.99,1.55,0.34262,0.00018,24.54833]
[1777043219068,31.28,77619.99,1.55,0.34262,0.00018,24.54833]
[1777043219756,31.28,77632.39,1.55,0.3448,0.00018,24.61087]
[1777043220382,31.28,77632.39,1.55,0.3448,0.00018,24.61087]
[1777043220777,31.28,77636.38,1.55,0.3455,0.00018,24.63078]
[1777043221194,31.28,77636.38,1.55,0.3455,0.00018,24.63078]
[1777043221561,31.28,77638.8,1.55,0.34592,0.00018,24.64287]
[1777043222042,31.28,77638.8,1.55,0.34592,0.00018,24.64287]
[1777043222049,31.28,77638.8,1.55,0.34592,0.00018,24.64287]
[1777043222159,31.28,77638.8,1.55,0.34592,0.00018,24.64287]
[1777043222822,31.28,77642.39,1.55,0.34655,0.00018,24.66065]
[1777043223317,31.28,77642.39,1.55,0.34655,0.00018,24.66065]
[1777043223430,31.28,77642.39,1.55,0.34655,0.00018,24.66065]
[1777043223658,31.28,77641.14,1.55,0.34633,0.00018,24.65432]
[1777043225108,31.28,77639.19,1.55,0.34599,0.00018,24.64462]
[1777043225150,31.28,77639.19,1.55,0.34599,0.00018,24.64462]
[1777043225441,31.28,77633.35,1.55,0.34495,0.00018,24.61528]
[1777043226069,31.28,77633.35,1.55,0.34495,0.00018,24.61528]
[1777043226903,31.27,77638.83,1.55,0.34591,0.00018,24.64258]
[1777043226919,31.27,77638.83,1.55,0.34591,0.00018,24.64258]
[1777043226922,31.27,77638.83,1.55,0.34591,0.00018,24.64258]
[1777043227783,31.27,77646.05,1.55,0.34719,0.00018,24.67849]
[1777043227865,31.27,77646.05,1.55,0.34719,0.00018,24.67849]
[1777043228249,31.27,77646.05,1.55,0.34719,0.00018,24.67849]
[1777043228801,31.27,77651.41,1.55,0.34814,0.00018,24.70506]
[1777043229035,31.27,77651.41,1.55,0.34814,0.00018,24.70506]
[1777043229671,31.27,77651.41,1.55,0.34814,0.00018,24.70506]
[1777043229693,31.27,77651.41,1.55,0.34814,0.00018,24.70506]
[1777043231216,31.27,77658.86,1.55,0.34946,0.00018,24.74171]
[1777043231664,31.28,77669.93,1.55,0.35142,0.00018,24.79564]
[1777043232526,31.28,77669.93,1.55,0.35142,0.00018,24.79564]
[1777043232577,31.28,77669.93,1.55,0.35142,0.00018,24.79564]
[1777043233255,31.28,77666.61,1.55,0.35083,0.00018,24.77953]
[1777043233575,31.27,77662.65,1.55,0.35013,0.00018,24.76023]
[1777043237273,31.28,77666.03,1.55,0.35073,0.00018,24.7767]
[1777043237534,31.28,77670.84,1.55,0.35158,0.00018,24.80004]
[1777043241929,31.27,77677.44,1.55,0.35275,0.00018,24.83179]
[1777043242405,31.27,77677.44,1.55,0.35275,0.00018,24.83179]
[1777043242713,31.28,77678.24,1.55,0.3529,0.00018,24.83576]
[1777043243372,31.28,77678.24,1.55,0.3529,0.00018,24.83576]
[1777043243646,31.28,77684.88,1.55,0.35408,0.00018,24.86755]
[1777043247015,31.28,77687.76,1.55,0.35461,0.00018,24.88166]
[1777043247046,31.28,77687.76,1.55,0.35461,0.00018,24.88166]
[1777043247084,31.28,77687.76,1.55,0.35461,0.00018,24.88166]
[1777043247571,31.28,77685.42,1.55,0.35419,0.00018,24.87063]
[1777043248785,31.28,77685.42,1.55,0.35419,0.00018,24.87063]
[1777043248830,31.28,77675.27,1.55,0.35239,0.00018,24.82202]
[1777043250621,31.28,77677.96,1.55,0.35287,0.00018,24.83496]
[1777043250671,31.28,77677.96,1.55,0.35287,0.00018,24.83496]
[1777043251529,31.28,77676.94,1.55,0.35268,0.00018,24.82997]
[1777043251833,31.28,77673.17,1.55,0.35199,0.00018,24.80808]
[1777043255405,31.28,77676.2,1.55,0.35253,0.00018,24.82264]
[1777043255620,31.28,77676.2,1.55,0.35253,0.00018,24.82264]
[1777043255737,31.28,77676.2,1.55,0.35253,0.00018,24.82264]
[1777043255837,31.28,77677.72,1.55,0.3528,0.00018,24.82989]
[1777043257218,31.28,77687.79,1.55,0.35459,0.00018,24.87819]
[1777043257976,31.28,77687.79,1.55,0.35459,0.00018,24.87819]
[1777043258223,31.28,77687.79,1.55,0.35459,0.00018,24.87819]
[1777043258685,31.28,77688.31,1.55,0.35469,0.00018,24.8808]
[1777043259714,31.28,77688.31,1.55,0.35469,0.00018,24.8808]
[1777043259774,31.28,77692.37,1.55,0.35542,0.00018,24.90029]
[1777043262730,31.28,77692.15,1.55,0.35539,0.00018,24.89936]
[1777043262827,31.28,77692.15,1.55,0.35539,0.00018,24.89936]
[1777043262819,31.28,77692.87,1.55,0.35552,0.00018,24.90287]
[1777043262909,31.28,77692.87,1.55,0.35552,0.00018,24.90287]
[1777043262991,31.28,77692.87,1.55,0.35552,0.00018,24.90287]
[1777043263175,31.28,77692.87,1.55,0.35552,0.00018,24.90287]
[1777043263181,31.28,77692.87,1.55,0.35552,0.00018,24.90287]
[1777043263186,31.28,77692.87,1.55,0.35552,0.00018,24.90287]
[1777043263340,31.28,77692.87,1.55,0.35552,0.00018,24.90287]
[1777043263687,31.28,77692.87,1.55,0.35552,0.00018,24.90287]
[1777043263854,31.28,77674.0,1.55,0.35217,0.00018,24.81283]
[1777043264053,31.28,77674.0,1.55,0.35217,0.00018,24.81283]
[1777043264227,31.28,77674.0,1.55,0.35217,0.00018,24.81283]
[1777043264688,31.28,77674.0,1.55,0.35217,0.00018,24.81283]
[1777043264785,31.28,77646.44,1.55,0.34728,0.00018,24.6778]
[1777043265038,31.28,77646.44,1.55,0.34728,0.00018,24.6778]
[1777043265065,31.28,77646.44,1.55,0.34728,0.00018,24.6778]
[1777043265723,31.28,77634.94,1.55,0.34525,0.00018,24.62052]
[1777043266803,31.28,77633.35,1.55,0.34496,0.00018,24.61232]
[1777043271302,31.28,77633.72,1.55,0.34501,0.00018,24.61382]
[1777043271404,31.28,77633.72,1.55,0.34501,0.00018,24.61382]
[1777043271641,31.28,77633.72,1.55,0.34501,0.00018,24.61382]
[1777043271742,31.28,77633.16,1.55,0.34491,0.00018,24.61101]
[1777043273856,31.28,77619.25,1.55,0.34245,0.00018,24.54051]
[1777043277637,31.28,77619.81,1.55,0.34255,0.00018,24.54328]
[1777043278029,31.28,77618.87,1.55,0.34238,0.00018,24.53846]
[1777043278285,31.28,77618.87,1.55,0.34238,0.00018,24.53842]
[1777043279360,31.28,77618.87,1.55,0.34238,0.00018,24.53842]
[1777043279385,31.27,77619.8,1.55,0.34254,0.00018,24.54311]
[1777043280048,31.27,77619.8,1.55,0.34254,0.00018,24.54311]
[1777043280797,31.27,77619.61,1.55,0.34251,0.00018,24.54211]
[1777043280909,31.27,77619.61,1.55,0.34251,0.00018,24.54211]
[1777043281621,31.27,77619.61,1.55,0.34251,0.00018,24.54211]
[1777043281708,31.27,77625.03,1.55,0.34346,0.00018,24.56954]
[1777043282025,31.27,77625.03,1.55,0.34346,0.00018,24.56954]
[1777043282129,31.27,77625.03,1.55,0.34346,0.00018,24.56954]
[1777043282393,31.27,77625.03,1.55,0.34346,0.00018,24.56954]
[1777043282430,31.27,77625.03,1.55,0.34346,0.00018,24.56954]
[1777043282613,31.27,77625.03,1.55,0.34346,0.00018,24.56954]
[1777043283904,31.27,77621.38,1.55,0.34281,0.00018,24.55095]
[1777043283994,31.27,77621.38,1.55,0.34281,0.00018,24.55095]
[1777043284125,31.27,77621.38,1.55,0.34281,0.00018,24.55095]
[1777043284469,31.27,77620.81,1.55,0.34271,0.00018,24.548]
[1777043287928,31.27,77616.21,1.55,0.3419,0.00018,24.52446]
[1777043288749,31.27,77616.21,1.55,0.3419,0.00018,24.52446]
[1777043288806,31.27,77616.32,1.55,0.34191,0.00018,24.52498]
[1777043288944,31.27,77616.32,1.55,0.34191,0.00018,24.52498]
[1777043289494,31.27,77616.32,1.55,0.34191,0.00018,24.52498]
[1777043289676,31.27,77621.7,1.55,0.34286,0.00018,24.5523]
[1777043292212,31.27,77624.18,1.55,0.34329,0.00018,24.56478]
[1777043292546,31.27,77627.55,1.55,0.34388,0.00018,24.58174]
[1777043293743,31.27,77627.55,1.55,0.34388,0.00018,24.58174]
[1777043294920,31.27,77627.76,1.55,0.34392,0.00018,24.58266]
[1777043296834,31.27,77627.76,1.55,0.34391,0.00018,24.58257]
[1777043297956,31.27,77625.44,1.55,0.3435,0.00018,24.57068]
[1777043299241,31.27,77623.27,1.55,0.34311,0.00018,24.55962]
[1777043299341,31.27,77623.27,1.55,0.34311,0.00018,24.55962]
[1777043300317,31.27,77621.65,1.55,0.34282,0.00018,24.55131]
[1777043300344,31.27,77621.65,1.55,0.34282,0.00018,24.55131]
[1777043300619,31.27,77619.78,1.55,0.34249,0.00018,24.54174]
[1777043305771,31.26,77618.11,1.55,0.34219,0.00018,24.53291]
[1777043306376,31.26,77617.37,1.55,0.34205,0.00018,24.52907]
[1777043306491,31.26,77617.37,1.55,0.34205,0.00018,24.52907]
[1777043308334,31.26,77611.81,1.55,0.34107,0.00018,24.5006]
[1777043308431,31.26,77611.81,1.55,0.34107,0.00018,24.5006]
[1777043308519,31.26,77611.81,1.55,0.34107,0.00018,24.5006]
[1777043308620,31.26,77611.81,1.55,0.34107,0.00018,24.5006]
[1777043310262,31.26,77604.58,1.55,0.3398,0.00018,24.46335]
[1777043310562,31.26,77604.58,1.55,0.3398,0.00018,24.46335]
[1777043310762,31.26,77604.1,1.55,0.33971,0.00018,24.46082]
[1777043311631,31.26,77604.1,1.55,0.33971,0.00018,24.46082]
[1777043312965,31.26,77602.67,1.55,0.33944,0.00018,24.44967]
[1777043313639,31.26,77597.56,1.55,0.33854,0.00018,24.42322]
[1777043313982,31.26,77597.56,1.55,0.33854,0.00018,24.42322]
[1777043314620,31.26,77597.56,1.55,0.33854,0.00018,24.42322]
[1777043314638,31.26,77599.49,1.55,0.33888,0.00018,24.43321]
[1777043316695,31.26,77599.49,1.55,0.33888,0.00018,24.43322]
[1777043316867,31.26,77599.49,1.55,0.33888,0.00018,24.43322]
[1777043316702,31.26,77605.51,1.55,0.33994,0.00018,24.46432]
[1777043317075,31.26,77605.51,1.55,0.33994,0.00018,24.46432]
[1777043317532,31.26,77605.51,1.55,0.33994,0.00018,24.46432]
[1777043323606,31.26,77605.73,1.55,0.33997,0.00018,24.46535]
[1777043327527,31.26,77608.19,1.55,0.3404,0.00018,24.478]
[1777043327838,31.26,77608.19,1.55,0.3404,0.00018,24.478]
[1777043327820,31.26,77611.42,1.55,0.34097,0.00018,24.49456]
[1777043328709,31.26,77616.19,1.55,0.34181,0.00018,24.51893]
[1777043334685,31.26,77616.0,1.55,0.34177,0.00018,24.51772]
[1777043339721,31.26,77614.53,1.55,0.3415,0.00018,24.51003]
[1777043341467,31.26,77614.77,1.55,0.34154,0.00018,24.51122]
[1777043341793,31.26,77614.77,1.55,0.34154,0.00018,24.51122]
[1777043346838,31.26,77615.97,1.55,0.34175,0.00018,24.51719]
[1777043346854,31.25,77616.01,1.55,0.34175,0.00018,24.51732]
[1777043347411,31.25,77616.01,1.55,0.34175,0.00018,24.51732]
[1777043347817,31.25,77616.01,1.55,0.34175,0.00018,24.51732]
[1777043347861,31.25,77616.01,1.55,0.34175,0.00018,24.51732]
[1777043347931,31.25,77616.01,1.55,0.34175,0.00018,24.51732]
[1777043347909,31.25,77630.94,1.55,0.34438,0.00018,24.59298]
[1777043348020,31.25,77630.94,1.55,0.34438,0.00018,24.59298]
[1777043348784,31.25,77630.94,1.55,0.34438,0.00018,24.59298]
[1777043349610,31.25,77630.94,1.55,0.34438,0.00018,24.59298]
[1777043349979,31.25,77630.94,1.55,0.34438,0.00018,24.59298]
[1777043349796,31.25,77639.71,1.55,0.34593,0.00018,24.63687]
[1777043351116,31.25,77640.87,1.55,0.34613,0.00018,24.64253]
[1777043351807,31.25,77643.2,1.55,0.34653,0.00018,24.65401]
[1777043352207,31.25,77643.2,1.55,0.34653,0.00018,24.65401]
[1777043352325,31.25,77643.2,1.55,0.34653,0.00018,24.65401]
[1777043352930,31.25,77641.04,1.55,0.34615,0.00018,24.64332]
[1777043353621,31.25,77641.04,1.55,0.34615,0.00018,24.64332]
[1777043353941,31.25,77640.92,1.55,0.34613,0.00018,24.64272]
[1777043354345,31.25,77640.92,1.55,0.34613,0.00018,24.64272]
[1777043354834,31.25,77640.92,1.55,0.34613,0.00018,24.64276]
[1777043356694,31.25,77641.05,1.55,0.34616,0.00018,24.64343]
[1777043356842,31.25,77641.39,1.55,0.34622,0.00018,24.64514]
[1777043357076,31.25,77641.39,1.55,0.34622,0.00018,24.64514]
[1777043357362,31.25,77641.39,1.55,0.34622,0.00018,24.64514]
[1777043357850,31.25,77641.69,1.55,0.34627,0.00018,24.64664]
[1777043358075,31.25,77641.69,1.55,0.34627,0.00018,24.64664]
[1777043358167,31.25,77641.69,1.55,0.34627,0.00018,24.64664]
[1777043359345,31.25,77635.3,1.55,0.34514,0.00018,24.61458]
[1777043359968,31.25,77626.42,1.55,0.34357,0.00018,24.56976]
[1777043360575,31.25,77626.42,1.55,0.34357,0.00018,24.56976]
[1777043360910,31.25,77620.71,1.55,0.34256,0.00018,24.54073]
[1777043362023,31.25,77621.06,1.55,0.34262,0.00018,24.54244]
[1777043362050,31.25,77621.06,1.55,0.34262,0.00018,24.54244]
[1777043362838,31.25,77621.06,1.55,0.34262,0.00018,24.54244]
[1777043362894,31.25,77621.06,1.55,0.34262,0.00018,24.54244]
[1777043368474,31.25,77626.26,1.55,0.34352,0.00018,24.56846]
[1777043370882,31.25,77626.09,1.55,0.34349,0.00018,24.56745]
[1777043370976,31.25,77626.09,1.55,0.34349,0.00018,24.56745]
[1777043371541,31.25,77621.8,1.55,0.34273,0.00018,24.54562]
[1777043371948,31.25,77621.8,1.55,0.34271,0.00018,24.54185]
[1777043375446,31.24,77619.97,1.55,0.34238,0.00018,24.53238]
[1777043375975,31.24,77620.14,1.55,0.3424,0.00018,24.53319]
[1777043377063,31.24,77621.61,1.55,0.34266,0.00018,24.5406]
[1777043380434,31.24,77624.52,1.55,0.34317,0.00018,24.55515]
[1777043381011,31.24,77622.34,1.55,0.34278,0.00018,24.54401]
[1777043386047,31.24,77624.06,1.55,0.34307,0.00018,24.5524]
[1777043391082,31.24,77624.65,1.55,0.34316,0.00018,24.55501]
[1777043396120,31.23,77626.88,1.55,0.34354,0.00018,24.56599]
[1777043396365,31.23,77626.88,1.55,0.34354,0.00018,24.56599]
[1777043396493,31.23,77626.88,1.55,0.34354,0.00018,24.56599]
[1777043396982,31.23,77627.17,1.55,0.34359,0.00018,24.56728]
[1777043397517,31.23,77627.17,1.55,0.34359,0.00018,24.56728]
[1777043397982,31.23,77627.17,1.55,0.34359,0.00018,24.56728]
[1777043398058,31.23,77632.63,1.55,0.34455,0.00018,24.59476]
[1777043398795,31.23,77632.63,1.55,0.34455,0.00018,24.59476]
[1777043398859,31.23,77632.63,1.55,0.34455,0.00018,24.59476]
[1777043399294,31.23,77636.3,1.55,0.34519,0.00018,24.6132]
[1777043399348,31.23,77634.78,1.55,0.34492,0.00018,24.60546]
[1777043400361,31.23,77634.78,1.55,0.34492,0.00018,24.60546]
[1777043400442,31.23,77634.78,1.55,0.34492,0.00018,24.60546]
[1777043401030,31.23,77631.25,1.55,0.34429,0.00018,24.58747]
[1777043401309,31.23,77631.25,1.55,0.34429,0.00018,24.58747]
[1777043401374,31.23,77631.25,1.55,0.34429,0.00018,24.58747]
[1777043401880,31.23,77631.25,1.55,0.34429,0.00018,24.58747]
[1777043401981,31.23,77629.06,1.55,0.3439,0.00018,24.57631]
[1777043402119,31.23,77629.06,1.55,0.3439,0.00018,24.57631]
[1777043402151,31.23,77629.06,1.55,0.3439,0.00018,24.57631]
[1777043402497,31.23,77639.66,1.55,0.34577,0.00018,24.6296]
[1777043403850,31.23,77639.66,1.55,0.34577,0.00018,24.6296]
[1777043403932,31.23,77639.66,1.55,0.34577,0.00018,24.6296]
[1777043404014,31.23,77636.37,1.55,0.34519,0.00018,24.61303]
[1777043404178,31.23,77636.37,1.55,0.34519,0.00018,24.61303]
[1777043404262,31.23,77636.37,1.55,0.34519,0.00018,24.61303]
[1777043404769,31.23,77636.37,1.55,0.34519,0.00018,24.61303]
[1777043404870,31.23,77628.24,1.55,0.34375,0.00018,24.57195]
[1777043405388,31.23,77628.24,1.55,0.34375,0.00018,24.57195]
[1777043405399,31.23,77628.24,1.55,0.34375,0.00018,24.57195]
[1777043405405,31.23,77628.24,1.55,0.34375,0.00018,24.57195]
[1777043405498,31.23,77621.52,1.55,0.34256,0.00018,24.53774]
[1777043407074,31.23,77621.52,1.55,0.34256,0.00018,24.53774]
[1777043407553,31.23,77621.43,1.55,0.34254,0.00018,24.53718]
[1777043407716,31.22,77621.42,1.55,0.34253,0.00018,24.53706]
[1777043408174,31.22,77621.42,1.55,0.34253,0.00018,24.53706]
[1777043408814,31.22,77631.73,1.55,0.34435,0.00018,24.5892]
[1777043409236,31.22,77631.73,1.55,0.34435,0.00018,24.5892]
[1777043410593,31.22,77636.34,1.55,0.34516,0.00018,24.61232]
[1777043410621,31.22,77635.27,1.55,0.34497,0.00018,24.60683]
[1777043411215,31.22,77635.27,1.55,0.34497,0.00018,24.60683]
[1777043411957,31.22,77635.27,1.55,0.34497,0.00018,24.60683]
[1777043418247,31.22,77638.72,1.55,0.34555,0.00018,24.62357]
[1777043421017,31.22,77640.3,1.55,0.34583,0.00018,24.63137]
[1777043421057,31.22,77640.3,1.55,0.34583,0.00018,24.63137]
[1777043421566,31.22,77639.87,1.55,0.34575,0.00018,24.62911]
[1777043421607,31.22,77644.54,1.55,0.34658,0.00018,24.65243]
[1777043426907,31.22,77642.39,1.55,0.34619,0.00018,24.64144]
[1777043428443,31.21,77642.97,1.55,0.34628,0.00018,24.64422]
[1777043428500,31.21,77642.97,1.55,0.34628,0.00018,24.64422]
[1777043428762,31.21,77642.97,1.55,0.34628,0.00018,24.64422]
[1777043428953,31.21,77642.59,1.55,0.34621,0.00018,24.64226]
[1777043429413,31.21,77642.59,1.55,0.34621,0.00018,24.64226]
[1777043429445,31.21,77642.59,1.55,0.34621,0.00018,24.64226]
[1777043429790,31.21,77629.69,1.55,0.34393,0.00018,24.5774]
[1777043430602,31.21,77629.69,1.55,0.34393,0.00018,24.5774]
[1777043430702,31.21,77628.52,1.55,0.34372,0.00018,24.57142]
[1777043431801,31.21,77628.52,1.55,0.34372,0.00018,24.57142]
[1777043431998,31.21,77631.17,1.55,0.34417,0.00018,24.5811]
[1777043432628,31.21,77631.17,1.55,0.34417,0.00018,24.5811]
[1777043432648,31.21,77631.17,1.55,0.34417,0.00018,24.5811]
[1777043432842,31.21,77632.76,1.55,0.34445,0.00018,24.58912]
[1777043433738,31.21,77632.76,1.55,0.34445,0.00018,24.58912]
[1777043434066,31.21,77636.1,1.55,0.34504,0.00018,24.6059]
[1777043434479,31.21,77636.1,1.55,0.34504,0.00018,24.6059]
[1777043434610,31.21,77636.1,1.55,0.34504,0.00018,24.6059]
[1777043434626,31.21,77636.1,1.55,0.34504,0.00018,24.6059]
[1777043434693,31.21,77636.1,1.55,0.34504,0.00018,24.6059]
[1777043434794,31.21,77631.2,1.55,0.34417,0.00018,24.58122]
[1777043438417,31.21,77629.2,1.55,0.34382,0.00018,24.57108]
[1777043439025,31.21,77635.55,1.55,0.34494,0.00018,24.60308]
[1777043440038,31.21,77646.0,1.55,0.34679,0.00018,24.65524]
[1777043442738,31.21,77650.06,1.55,0.34751,0.00018,24.67547]
[1777043442807,31.21,77650.72,1.55,0.34763,0.00018,24.67879]
[1777043444425,31.21,77656.95,1.55,0.34873,0.00018,24.70962]
[1777043445075,31.21,77660.93,1.55,0.34944,0.00018,24.72925]
[1777043450099,31.21,77660.48,1.55,0.34936,0.00018,24.72709]
[1777043455112,31.21,77662.92,1.55,0.3498,0.00018,24.7391]
[1777043459152,31.21,77667.96,1.55,0.3507,0.00018,24.76377]
[1777043459319,31.21,77667.96,1.55,0.3507,0.00018,24.76377]
[1777043460118,31.21,77667.96,1.55,0.3507,0.00018,24.76377]
[1777043460132,31.22,77682.01,1.55,0.3532,0.00018,24.83195]
[1777043460213,31.22,77682.01,1.55,0.3532,0.00018,24.83195]
[1777043463141,31.22,77678.91,1.55,0.35266,0.00018,24.81723]
[1777043463149,31.22,77678.91,1.55,0.35266,0.00018,24.81723]
[1777043463814,31.22,77678.91,1.55,0.35266,0.00018,24.81723]
[1777043463909,31.22,77677.11,1.55,0.35234,0.00018,24.80851]
[1777043466465,31.22,77678.51,1.55,0.35259,0.00018,24.81536]
[1777043466619,31.22,77682.82,1.55,0.35336,0.00018,24.8362]
[1777043467165,31.22,77682.82,1.55,0.35336,0.00018,24.8362]
[1777043467622,31.22,77683.17,1.55,0.35343,0.00018,24.83798]
[1777043472878,31.22,77689.7,1.55,0.35462,0.00018,24.86973]
[1777043473291,31.23,77688.2,1.55,0.35436,0.00018,24.86283]
[1777043473492,31.23,77688.2,1.55,0.35436,0.00018,24.86283]
[1777043474068,31.23,77703.32,1.55,0.35706,0.00018,24.93454]
[1777043474982,31.23,77703.32,1.55,0.35706,0.00018,24.93454]
[1777043475021,31.23,77703.32,1.55,0.35706,0.00018,24.93454]
[1777043475054,31.23,77703.32,1.55,0.35706,0.00018,24.93454]
[1777043475134,31.23,77702.6,1.55,0.35694,0.00018,24.93124]
[1777043476120,31.23,77702.6,1.55,0.35694,0.00018,24.93124]
[1777043476168,31.23,77702.6,1.55,0.35694,0.00018,24.93124]
[1777043476205,31.23,77702.6,1.55,0.35694,0.00018,24.93124]
[1777043476823,31.23,77699.36,1.55,0.35636,0.00018,24.91606]
[1777043479023,31.23,77706.4,1.55,0.35763,0.00018,24.94938]
[1777043479711,31.23,77706.4,1.55,0.35763,0.00018,24.94938]
[1777043479734,31.23,77706.4,1.55,0.35763,0.00018,24.94938]
[1777043479894,31.23,77712.91,1.55,0.35879,0.00018,24.97975]
[1777043481268,31.23,77712.69,1.55,0.35876,0.00018,24.97883]
[1777043481422,31.23,77712.69,1.55,0.35876,0.00018,24.97883]
[1777043482145,31.23,77712.14,1.55,0.35866,0.00018,24.9763]
[1777043482851,31.23,77712.14,1.55,0.35866,0.00018,24.9763]
[1777043482923,31.23,77710.27,1.55,0.35833,0.00018,24.96759]
[1777043486227,31.23,77714.14,1.55,0.35902,0.00018,24.9857]
[1777043486758,31.23,77715.61,1.55,0.35929,0.00018,24.99254]
[1777043490180,31.23,77713.22,1.55,0.35886,0.00018,24.98153]
[1777043491168,31.23,77721.36,1.55,0.3603,0.00018,25.01559]
[1777043494589,31.23,77723.45,1.55,0.36068,0.00018,25.02521]
[1777043494895,31.23,77723.45,1.55,0.36068,0.00018,25.02521]
[1777043495099,31.23,77724.3,1.55,0.36083,0.00018,25.02911]
[1777043495567,31.23,77724.3,1.55,0.36083,0.00018,25.02911]
[1777043495820,31.23,77724.3,1.55,0.36083,0.00018,25.02911]
[1777043496841,31.23,77724.3,1.55,0.36083,0.00018,25.02911]
[1777043497105,31.23,77724.3,1.55,0.36083,0.00018,25.02911]
[1777043497142,31.23,77729.55,1.55,0.36177,0.00018,25.05311]
[1777043497664,31.23,77729.55,1.55,0.36177,0.00018,25.05311]
[1777043498153,31.23,77727.84,1.55,0.36146,0.00018,25.04527]
[1777043498791,31.23,77727.84,1.55,0.36146,0.00018,25.04527]
[1777043498872,31.23,77727.84,1.55,0.36146,0.00018,25.04527]
[1777043498940,31.23,77727.84,1.55,0.36146,0.00018,25.04527]
[1777043499151,31.23,77740.99,1.55,0.36383,0.00018,25.105]
[1777043499409,31.23,77740.99,1.55,0.36383,0.00018,25.105]
[1777043499432,31.23,77740.99,1.55,0.36383,0.00018,25.105]
[1777043499947,31.23,77761.35,1.55,0.36749,0.00018,25.19575]
[1777043500947,31.23,77761.35,1.55,0.36749,0.00018,25.19575]
[1777043500981,31.23,77761.35,1.55,0.36749,0.00018,25.19575]
[1777043501013,31.23,77758.28,1.55,0.36694,0.00018,25.18214]
[1777043502059,31.23,77757.2,1.55,0.36673,0.00018,25.17715]
[1777043503707,31.23,77757.04,1.55,0.3667,0.00018,25.17644]
[1777043504096,31.23,77762.98,1.55,0.36776,0.00018,25.20246]
[1777043504921,31.23,77762.98,1.55,0.36776,0.00018,25.20246]
[1777043504988,31.23,77763.75,1.55,0.3679,0.00018,25.20588]
[1777043507379,31.23,77759.28,1.55,0.3671,0.00018,25.18622]
[1777043507387,31.23,77759.28,1.55,0.3671,0.00018,25.18622]
[1777043507913,31.23,77754.42,1.55,0.36622,0.00018,25.16458]
[1777043508727,31.23,77754.42,1.55,0.36622,0.00018,25.16458]
[1777043508840,31.23,77754.42,1.55,0.36622,0.00018,25.16458]
[1777043509503,31.23,77751.93,1.55,0.36577,0.00018,25.1534]
[1777043509875,31.23,77751.93,1.55,0.36577,0.00018,25.1534]
[1777043509893,31.23,77751.93,1.55,0.36577,0.00018,25.1534]
[1777043509964,31.23,77751.93,1.55,0.36577,0.00018,25.1534]
[1777043510073,31.23,77739.02,1.55,0.36344,0.00018,25.0953]
[1777043510716,31.23,77739.02,1.55,0.36344,0.00018,25.0953]
[1777043512014,31.23,77739.02,1.55,0.36344,0.00018,25.0953]
[1777043512464,31.23,77737.64,1.55,0.36319,0.00018,25.08897]
[1777043514891,31.22,77738.08,1.55,0.36326,0.00018,25.09092]
[1777043514988,31.22,77738.08,1.55,0.36326,0.00018,25.09092]
[1777043515081,31.22,77738.08,1.55,0.36326,0.00018,25.09092]
[1777043515093,31.22,77735.74,1.55,0.36284,0.00018,25.08027]
[1777043515257,31.22,77735.74,1.55,0.36284,0.00018,25.08027]
[1777043515871,31.22,77735.74,1.55,0.36284,0.00018,25.08027]
[1777043517013,31.22,77735.57,1.55,0.36281,0.00018,25.07946]
[1777043517072,31.22,77724.56,1.55,0.36083,0.00018,25.02914]
[1777043517513,31.22,77724.56,1.55,0.36083,0.00018,25.02914]
[1777043518036,31.22,77724.56,1.55,0.36083,0.00018,25.02914]
[1777043518045,31.22,77725.27,1.55,0.36096,0.00018,25.0324]
[1777043519253,31.22,77724.97,1.55,0.3609,0.00018,25.03103]
[1777043521363,31.22,77727.19,1.55,0.3613,0.00018,25.0412]
[1777043521654,31.22,77727.19,1.55,0.3613,0.00018,25.0412]
[1777043522070,31.22,77727.09,1.55,0.36128,0.00018,25.04072]
[1777043523192,31.22,77727.09,1.55,0.36128,0.00018,25.04072]
[1777043524091,31.22,77721.34,1.55,0.36025,0.00018,25.0143]
[1777043524252,31.22,77721.34,1.55,0.36025,0.00018,25.0143]
[1777043524341,31.22,77721.34,1.55,0.36025,0.00018,25.0143]
[1777043524347,31.22,77721.34,1.55,0.36025,0.00018,25.0143]
[1777043524433,31.22,77721.34,1.55,0.36025,0.00018,25.0143]
[1777043525145,31.22,77721.34,1.55,0.36025,0.00018,25.0143]
[1777043525148,31.22,77714.64,1.55,0.35905,0.00018,24.98331]
[1777043525859,31.22,77714.64,1.55,0.35905,0.00018,24.98331]
[1777043526107,31.22,77719.56,1.55,0.35993,0.00018,25.00612]
[1777043530014,31.22,77722.36,1.55,0.36044,0.00018,25.01903]
[1777043530053,31.22,77722.36,1.55,0.36044,0.00018,25.01903]
[1777043530126,31.22,77723.77,1.55,0.36069,0.00018,25.02551]
[1777043532880,31.22,77728.64,1.55,0.36156,0.00018,25.0478]
[1777043533147,31.22,77728.88,1.55,0.3616,0.00018,25.04887]
[1777043533327,31.22,77728.88,1.55,0.3616,0.00018,25.04887]
[1777043533350,31.22,77728.88,1.55,0.3616,0.00018,25.04887]
[1777043533411,31.22,77728.88,1.55,0.3616,0.00018,25.04887]
[1777043534154,31.22,77718.58,1.55,0.35975,0.00018,25.0015]
[1777043539191,31.22,77719.48,1.55,0.35992,0.00018,25.00568]
[1777043542641,31.22,77719.04,1.55,0.35984,0.00018,25.00364]
[1777043542761,31.22,77719.04,1.55,0.35984,0.00018,25.00364]
[1777043543085,31.22,77719.04,1.55,0.35984,0.00018,25.00364]
[1777043543216,31.22,77718.61,1.55,0.35976,0.00018,25.00165]
[1777043545139,31.22,77714.46,1.55,0.35902,0.00018,24.98242]
[1777043546382,31.22,77710.87,1.55,0.35838,0.00018,24.96576]
[1777043546441,31.22,77710.87,1.55,0.35838,0.00018,24.96576]
[1777043547452,31.22,77711.87,1.55,0.35855,0.00018,24.97042]
[1777043547553,31.22,77711.0,1.55,0.3584,0.00018,24.9664]
[1777043549247,31.22,77711.0,1.55,0.3584,0.00018,24.9664]
[1777043549805,31.22,77712.27,1.55,0.35863,0.00018,24.97237]
[1777043552209,31.22,77712.27,1.55,0.35863,0.00018,24.97241]
[1777043552725,31.22,77716.12,1.55,0.3593,0.00018,24.98666]
[1777043552827,31.22,77717.47,1.55,0.35955,0.00018,24.99294]
[1777043554885,31.23,77720.2,1.55,0.36004,0.00018,25.00557]
[1777043555105,31.23,77721.68,1.55,0.3603,0.00018,25.01243]
[1777043555596,31.23,77721.68,1.55,0.3603,0.00018,25.01243]
[1777043555607,31.23,77721.68,1.55,0.3603,0.00018,25.01243]
[1777043556053,31.23,77721.68,1.55,0.3603,0.00018,25.01243]
[1777043556086,31.23,77721.68,1.55,0.3603,0.00018,25.01243]
[1777043556121,31.23,77721.68,1.55,0.3603,0.00018,25.01243]
[1777043556223,31.23,77727.61,1.55,0.36137,0.00018,25.03967]
[1777043557442,31.23,77727.61,1.55,0.36137,0.00018,25.03967]
[1777043557709,31.23,77727.61,1.55,0.36137,0.00018,25.03967]
[1777043558454,31.23,77729.57,1.55,0.36172,0.00018,25.04862]
[1777043560549,31.22,77723.63,1.55,0.36065,0.00018,25.02136]
[1777043560605,31.22,77723.63,1.55,0.36065,0.00018,25.02136]
[1777043560630,31.22,77723.11,1.55,0.36056,0.00018,25.01896]
[1777043562758,31.22,77720.33,1.55,0.36006,0.00018,25.00615]
[1777043562814,31.22,77720.33,1.55,0.36006,0.00018,25.00615]
[1777043563693,31.22,77721.63,1.55,0.36029,0.00018,25.01214]
[1777043563756,31.22,77721.38,1.55,0.36025,0.00018,25.01099]
[1777043569951,31.22,77719.43,1.55,0.3599,0.00018,25.00197]
[1777043572461,31.22,77717.53,1.55,0.35956,0.00018,24.99318]
[1777043573213,31.22,77717.1,1.55,0.35948,0.00018,24.99118]
[1777043573807,31.22,77717.1,1.55,0.35948,0.00018,24.99118]
[1777043573813,31.22,77717.1,1.55,0.35948,0.00018,24.99118]
[1777043573925,31.22,77711.33,1.55,0.35844,0.00018,24.96438]
[1777043575087,31.22,77711.33,1.55,0.35844,0.00018,24.96438]
[1777043575111,31.22,77711.33,1.55,0.35844,0.00018,24.96438]
[1777043575905,31.22,77710.35,1.55,0.35827,0.00018,24.95982]
[1777043575933,31.22,77710.64,1.55,0.35832,0.00018,24.96118]
[1777043580513,31.23,77710.08,1.55,0.35822,0.00018,24.95863]
[1777043580566,31.23,77710.08,1.55,0.35822,0.00018,24.95863]
[1777043581278,31.23,77710.08,1.55,0.35822,0.00018,24.95863]
[1777043581329,31.23,77710.38,1.55,0.35828,0.00018,24.96004]
[1777043581695,31.23,77710.38,1.55,0.35828,0.00018,24.96004]
[1777043582264,31.23,77714.78,1.55,0.35907,0.00018,24.98055]
[1777043584226,31.23,77726.68,1.55,0.3612,0.00018,25.03541]
[1777043585733,31.23,77723.55,1.55,0.36064,0.00018,25.02101]
[1777043585746,31.23,77726.24,1.55,0.36112,0.00018,25.03336]
[1777043587658,31.22,77726.87,1.55,0.36123,0.00018,25.03623]
[1777043588022,31.22,77726.87,1.55,0.36123,0.00018,25.03623]
[1777043591524,31.22,77730.39,1.55,0.36186,0.00018,25.05221]
[1777043591531,31.22,77730.39,1.55,0.36186,0.00018,25.05221]
[1777043592266,31.22,77730.39,1.55,0.36186,0.00018,25.05221]
[1777043592276,31.22,77736.44,1.55,0.36294,0.00018,25.07967]
[1777043594206,31.22,77745.56,1.55,0.36458,0.00018,25.12072]
[1777043594471,31.22,77745.56,1.55,0.36458,0.00018,25.12072]
[1777043594693,31.22,77745.56,1.55,0.36458,0.00018,25.12072]
[1777043595217,31.22,77746.9,1.55,0.36482,0.00018,25.12665]
[1777043596269,31.22,77746.9,1.55,0.36482,0.00018,25.12665]
[1777043596173,31.22,77753.78,1.55,0.36605,0.00018,25.1573]
[1777043596376,31.22,77753.78,1.55,0.36605,0.00018,25.1573]
[1777043597023,31.22,77756.59,1.55,0.36656,0.00018,25.16978]
[1777043598027,31.22,77756.59,1.55,0.36656,0.00018,25.16978]
[1777043598063,31.22,77757.42,1.55,0.3667,0.00018,25.17336]
[1777043598948,31.22,77757.42,1.55,0.3667,0.00018,25.17336]
[1777043599015,31.22,77757.42,1.55,0.3667,0.00018,25.17336]
[1777043599049,31.22,77757.48,1.55,0.36671,0.00018,25.17353]
[1777043599699,31.22,77757.48,1.55,0.36671,0.00018,25.17353]
[1777043599748,31.22,77757.48,1.55,0.36671,0.00018,25.17353]
[1777043600163,31.22,77762.72,1.55,0.36766,0.00018,25.19675]
[1777043600397,31.22,77762.72,1.55,0.36766,0.00018,25.19675]
[1777043600418,31.22,77762.72,1.55,0.36766,0.00018,25.19675]
[1777043601200,31.22,77766.82,1.55,0.3684,0.00018,25.21481]
[1777043604449,31.22,77770.02,1.55,0.36898,0.00018,25.22891]
[1777043604459,31.22,77770.02,1.55,0.36898,0.00018,25.22891]
[1777043604928,31.22,77770.02,1.55,0.36898,0.00018,25.22891]
[1777043605246,31.22,77770.79,1.55,0.36912,0.00018,25.2323]
[1777043605761,31.22,77770.79,1.55,0.36912,0.00018,25.2323]
[1777043605825,31.22,77770.79,1.55,0.36912,0.00018,25.2323]
[1777043605876,31.22,77756.98,1.55,0.36663,0.00018,25.17157]
[1777043606429,31.22,77756.98,1.55,0.36663,0.00018,25.17157]
[1777043606664,31.22,77756.98,1.55,0.36663,0.00018,25.17157]
[1777043606739,31.22,77756.98,1.55,0.36663,0.00018,25.17157]
[1777043606800,31.22,77756.98,1.55,0.36663,0.00018,25.17157]
[1777043607006,31.22,77750.93,1.55,0.36554,0.00018,25.14453]
[1777043607714,31.22,77750.93,1.55,0.36554,0.00018,25.14453]
[1777043607735,31.22,77750.93,1.55,0.36554,0.00018,25.14453]
[1777043607777,31.22,77750.89,1.55,0.36552,0.00018,25.14426]
[1777043608937,31.22,77750.89,1.55,0.36552,0.00018,25.14426]
[1777043611051,31.22,77751.26,1.55,0.36558,0.00018,25.1457]
[1777043615260,31.21,77753.72,1.55,0.366,0.00018,25.1528]
[1777043615293,31.21,77753.72,1.55,0.366,0.00018,25.1528]
[1777043615428,31.21,77754.92,1.55,0.36621,0.00018,25.15797]
[1777043615545,31.21,77754.92,1.55,0.36621,0.00018,25.15797]
[1777043615936,31.21,77754.92,1.55,0.36621,0.00018,25.15797]
[1777043616037,31.21,77759.08,1.55,0.36696,0.00018,25.17642]
[1777043617333,31.21,77759.32,1.55,0.367,0.00018,25.1774]
[1777043617412,31.21,77759.32,1.55,0.367,0.00018,25.1774]
[1777043617431,31.21,77759.32,1.55,0.367,0.00018,25.1774]
[1777043618054,31.21,77759.32,1.55,0.367,0.00018,25.1774]
[1777043618092,31.21,77759.32,1.55,0.367,0.00018,25.1774]
[1777043618624,31.21,77760.85,1.55,0.36727,0.00018,25.18407]
[1777043618751,31.21,77760.85,1.55,0.36726,0.00018,25.18397]
[1777043620426,31.21,77763.35,1.55,0.36771,0.00018,25.1948]
[1777043620765,31.21,77763.35,1.55,0.36771,0.00018,25.1948]
[1777043625800,31.2,77766.0,1.55,0.36816,0.00018,25.20596]
[1777043629243,31.2,77767.88,1.55,0.3685,0.00018,25.21402]
[1777043629259,31.2,77767.88,1.55,0.3685,0.00018,25.21402]
[1777043629830,31.2,77768.11,1.55,0.36853,0.00018,25.21484]
[1777043630529,31.2,77768.11,1.55,0.36853,0.00018,25.21484]
[1777043631239,31.2,77762.47,1.55,0.3675,0.00018,25.18987]
[1777043631349,31.2,77762.47,1.55,0.3675,0.00018,25.18987]
[1777043632316,31.2,77762.04,1.55,0.36742,0.00018,25.18789]
[1777043633953,31.2,77762.11,1.55,0.36743,0.00018,25.18812]
[1777043634510,31.2,77762.43,1.55,0.36748,0.00018,25.18945]
[1777043634893,31.2,77762.43,1.55,0.36748,0.00018,25.18945]
[1777043634959,31.2,77761.99,1.55,0.3674,0.00018,25.18751]
[1777043636716,31.19,77761.52,1.55,0.36731,0.00018,25.18528]
[1777043636930,31.19,77761.52,1.55,0.36731,0.00018,25.18528]
[1777043637462,31.19,77761.79,1.55,0.36736,0.00018,25.18647]
[1777043637775,31.19,77761.79,1.55,0.36736,0.00018,25.18647]
[1777043637884,31.19,77761.76,1.55,0.36735,0.00018,25.18626]
[1777043642919,31.19,77763.05,1.55,0.36757,0.00018,25.19156]
[1777043645921,31.19,77762.38,1.55,0.36744,0.00018,25.18837]
[1777043646284,31.19,77762.38,1.55,0.36744,0.00018,25.18837]
[1777043646210,31.19,77764.62,1.55,0.36784,0.00018,25.19817]
[1777043646953,31.19,77764.62,1.55,0.36784,0.00018,25.19817]
[1777043649547,31.18,77759.53,1.55,0.36691,0.00018,25.17553]
[1777043649614,31.18,77759.53,1.55,0.36691,0.00018,25.17553]
[1777043649972,31.18,77759.53,1.55,0.36691,0.00018,25.17546]
[1777043651128,31.18,77759.53,1.55,0.36691,0.00018,25.17546]
[1777043651233,31.18,77750.06,1.55,0.36519,0.00018,25.13316]
[1777043651733,31.18,77750.06,1.55,0.36519,0.00018,25.13316]
[1777043651808,31.18,77750.06,1.55,0.36519,0.00018,25.13316]
[1777043651974,31.18,77750.06,1.55,0.36519,0.00018,25.13316]
[1777043652054,31.18,77750.06,1.55,0.36519,0.00018,25.13316]
[1777043652139,31.18,77750.06,1.55,0.36519,0.00018,25.13316]
[1777043652171,31.18,77750.06,1.55,0.36519,0.00018,25.13316]
[1777043652277,31.18,77750.06,1.55,0.36519,0.00018,25.13316]
[1777043653057,31.18,77746.09,1.55,0.36448,0.00018,25.1153]
[1777043653108,31.18,77746.09,1.55,0.36448,0.00018,25.1153]
[1777043653128,31.18,77746.09,1.55,0.36448,0.00018,25.1153]
[1777043653209,31.18,77735.46,1.55,0.36256,0.00018,25.06717]
[1777043654771,31.18,77735.22,1.55,0.36252,0.00018,25.06608]
[1777043654857,31.18,77735.22,1.55,0.36252,0.00018,25.06608]
[1777043655191,31.18,77735.22,1.55,0.36252,0.00018,25.06608]
[1777043655219,31.18,77735.22,1.55,0.36252,0.00018,25.06608]
[1777043655293,31.18,77729.2,1.55,0.36144,0.00018,25.0386]
[1777043655430,31.18,77729.2,1.55,0.36144,0.00018,25.0386]
[1777043655464,31.18,77729.2,1.55,0.36144,0.00018,25.0386]
[1777043656021,31.18,77729.12,1.55,0.36142,0.00018,25.03824]
[1777043656623,31.18,77729.12,1.55,0.36142,0.00018,25.03824]
[1777043657072,31.18,77721.82,1.55,0.36011,0.00018,25.00467]
[1777043659280,31.18,77722.06,1.55,0.36016,0.00018,25.0058]
[1777043659348,31.18,77720.45,1.55,0.35987,0.00018,24.99845]
[1777043664264,31.19,77728.16,1.55,0.36126,0.00018,25.03414]
[1777043670111,31.19,77723.74,1.55,0.36048,0.00018,25.014]
[1777043675151,31.19,77724.79,1.55,0.36065,0.00018,25.01536]
[1777043680183,31.19,77721.83,1.55,0.36014,0.00018,25.00207]
[1777043685217,31.19,77724.41,1.55,0.36061,0.00018,25.0142]
[1777043689610,31.2,77724.87,1.55,0.3607,0.00018,25.01658]
[1777043690203,31.2,77724.87,1.55,0.3607,0.00018,25.01658]
[1777043690400,31.2,77728.68,1.55,0.36139,0.00018,25.03411]
[1777043690467,31.2,77728.68,1.55,0.36139,0.00018,25.03411]
[1777043691260,31.2,77729.87,1.55,0.3616,0.00018,25.03959]
[1777043691699,31.2,77729.87,1.55,0.3616,0.00018,25.03959]
[1777043692268,31.2,77727.94,1.55,0.36126,0.00018,25.0308]
[1777043693180,31.2,77727.94,1.55,0.36126,0.00018,25.0308]
[1777043693273,31.2,77727.04,1.55,0.3611,0.00018,25.02672]
[1777043696193,31.2,77728.44,1.55,0.36136,0.00018,25.03322]
[1777043696297,31.2,77726.27,1.55,0.36097,0.00018,25.02331]
[1777043699097,31.2,77724.92,1.55,0.36073,0.00018,25.01722]
[1777043699369,31.2,77733.23,1.55,0.36223,0.00018,25.05533]
[1777043699870,31.2,77733.23,1.55,0.36223,0.00018,25.05533]
[1777043700335,31.2,77733.23,1.55,0.36223,0.00018,25.05533]
[1777043700392,31.2,77740.98,1.55,0.36362,0.00018,25.09051]
[1777043700451,31.2,77740.98,1.55,0.36362,0.00018,25.09051]
[1777043701331,31.2,77740.98,1.55,0.36362,0.00018,25.09054]
[1777043702338,31.2,77745.22,1.55,0.36438,0.00018,25.10965]
[1777043702482,31.2,77745.22,1.55,0.36438,0.00018,25.10965]
[1777043702557,31.2,77745.22,1.55,0.36438,0.00018,25.10965]
[1777043702969,31.2,77745.22,1.55,0.36438,0.00018,25.10965]
[1777043703345,31.2,77744.21,1.55,0.3642,0.00018,25.1051]
[1777043705955,31.2,77745.38,1.55,0.36441,0.00018,25.11036]
[1777043705965,31.2,77745.38,1.55,0.36441,0.00018,25.11036]
[1777043706066,31.2,77745.38,1.55,0.36441,0.00018,25.11036]
[1777043706134,31.2,77745.38,1.55,0.36441,0.00018,25.11036]
[1777043706207,31.2,77745.38,1.55,0.36441,0.00018,25.11036]
[1777043706563,31.2,77745.38,1.55,0.36441,0.00018,25.11036]
[1777043706427,31.2,77745.08,1.55,0.36436,0.00018,25.109]
[1777043706674,31.2,77745.08,1.55,0.36436,0.00018,25.109]
[1777043706898,31.2,77745.08,1.55,0.36436,0.00018,25.109]
[1777043707463,31.2,77761.41,1.55,0.3673,0.00018,25.18178]
[1777043708452,31.2,77756.07,1.55,0.36633,0.00018,25.15803]
[1777043709243,31.2,77756.07,1.55,0.36633,0.00018,25.15803]
[1777043709404,31.2,77754.31,1.55,0.36601,0.00018,25.15015]
[1777043709718,31.2,77754.31,1.55,0.36601,0.00018,25.15015]
[1777043711283,31.2,77754.31,1.55,0.36601,0.00018,25.1501]
[1777043713649,31.2,77745.05,1.55,0.36434,0.00018,25.10856]
[1777043717350,31.2,77745.94,1.55,0.3645,0.00018,25.1125]
[1777043717360,31.2,77745.94,1.55,0.3645,0.00018,25.1125]
[1777043717417,31.2,77745.94,1.55,0.3645,0.00018,25.1125]
[1777043717449,31.2,77746.19,1.55,0.36454,0.00018,25.11362]
[1777043722485,31.2,77740.64,1.55,0.36354,0.00018,25.08849]
[1777043727519,31.2,77736.81,1.55,0.36285,0.00018,25.07105]
[1777043729398,31.19,77739.11,1.55,0.36326,0.00018,25.08147]
[1777043729499,31.19,77742.65,1.55,0.36389,0.00018,25.09745]
[1777043734632,31.19,77738.03,1.55,0.36304,0.00018,25.07279]
[1777043737590,31.19,77748.58,1.55,0.36494,0.00018,25.12029]
[1777043743402,31.19,77749.87,1.55,0.36516,0.00018,25.12592]
[1777043743453,31.19,77748.01,1.55,0.36483,0.00018,25.11752]
[1777043745651,31.19,77739.74,1.55,0.36333,0.00018,25.08021]
[1777043748897,31.19,77732.81,1.55,0.36209,0.00018,25.04869]
[1777043749724,31.19,77732.81,1.55,0.36209,0.00018,25.04869]
[1777043749803,31.19,77732.81,1.55,0.36209,0.00018,25.04869]
[1777043749905,31.19,77725.83,1.55,0.36083,0.00018,25.01672]
[1777043750571,31.19,77725.83,1.55,0.36083,0.00018,25.01672]
[1777043751355,31.19,77725.83,1.55,0.36083,0.00018,25.01672]
[1777043751453,31.19,77725.68,1.55,0.36081,0.00018,25.0161]
[1777043754604,31.19,77724.93,1.55,0.36068,0.00018,25.01271]
[1777043755889,31.19,77723.94,1.55,0.3605,0.00018,25.00822]
[1777043755903,31.19,77723.94,1.55,0.3605,0.00018,25.00822]
[1777043756137,31.19,77723.94,1.55,0.3605,0.00018,25.00822]
[1777043756460,31.19,77723.94,1.55,0.3605,0.00018,25.00822]
[1777043756456,31.19,77723.6,1.55,0.36044,0.00018,25.00668]
[1777043757043,31.19,77723.6,1.55,0.36044,0.00018,25.00668]
[1777043757112,31.19,77723.6,1.55,0.36044,0.00018,25.00668]
[1777043757211,31.19,77723.6,1.55,0.36044,0.00018,25.00668]
[1777043757432,31.19,77713.32,1.55,0.3586,0.00018,24.95908]
[1777043757973,31.19,77713.32,1.55,0.3586,0.00018,24.95908]
[1777043758034,31.19,77700.94,1.55,0.35638,0.00018,24.9009]
[1777043758726,31.19,77700.94,1.55,0.35638,0.00018,24.9009]
[1777043759290,31.19,77700.94,1.55,0.35638,0.00018,24.9009]
[1777043761499,31.19,77698.35,1.55,0.35591,0.00018,24.88859]
[1777043761584,31.19,77694.52,1.55,0.35522,0.00018,24.8703]
[1777043764080,31.19,77700.34,1.55,0.35626,0.00018,24.89783]
[1777043764168,31.19,77701.79,1.55,0.35651,0.00018,24.90453]
[1777043766824,31.19,77708.36,1.55,0.3577,0.00018,24.93562]
[1777043766906,31.19,77709.95,1.55,0.35798,0.00018,24.94306]
[1777043769672,31.19,77709.3,1.55,0.35787,0.00018,24.94017]
[1777043770505,31.19,77709.3,1.55,0.35787,0.00018,24.94017]
[1777043769816,31.19,77708.84,1.55,0.35779,0.00018,24.93802]
[1777043770987,31.19,77708.84,1.55,0.35779,0.00018,24.93802]
[1777043772510,31.19,77725.32,1.55,0.36076,0.00018,25.01478]
[1777043772909,31.19,77725.32,1.55,0.36076,0.00018,25.01478]
[1777043772915,31.19,77725.32,1.55,0.36076,0.00018,25.01478]
[1777043772979,31.19,77725.32,1.55,0.36076,0.00018,25.01478]
[1777043773078,31.19,77724.59,1.55,0.36063,0.00018,25.01145]
[1777043778744,31.2,77723.87,1.55,0.3605,0.00018,25.00827]
[1777043778881,31.2,77726.86,1.55,0.36104,0.00018,25.02205]
[1777043782441,31.2,77724.84,1.55,0.36068,0.00018,25.01285]
[1777043782446,31.2,77725.52,1.55,0.36081,0.00018,25.01601]
[1777043784329,31.2,77716.65,1.55,0.35922,0.00018,24.97506]
[1777043786529,31.2,77715.33,1.55,0.35898,0.00018,24.96904]
[1777043787114,31.2,77715.33,1.55,0.35898,0.00018,24.96904]
[1777043787212,31.2,77715.52,1.55,0.35902,0.00018,24.97005]
[1777043791211,31.2,77714.09,1.55,0.35877,0.00018,24.9636]
[1777043791240,31.2,77723.56,1.55,0.36046,0.00018,25.00384]
[1777043791760,31.2,77723.56,1.55,0.36046,0.00018,25.00384]
[1777043791878,31.2,77723.56,1.55,0.36046,0.00018,25.00384]
[1777043792534,31.2,77726.47,1.55,0.36098,0.00018,25.01727]
[1777043797273,31.2,77727.74,1.55,0.36121,0.00018,25.02322]
[1777043797284,31.2,77727.74,1.55,0.36121,0.00018,25.02322]
[1777043801335,31.2,77729.0,1.55,0.36144,0.00018,25.02908]
[1777043801366,31.2,77729.0,1.55,0.36144,0.00018,25.02908]
[1777043801388,31.2,77729.0,1.55,0.36144,0.00018,25.02908]
[1777043801422,31.2,77729.0,1.55,0.36144,0.00018,25.02908]
[1777043801449,31.2,77729.0,1.55,0.36144,0.00018,25.02908]
[1777043801490,31.2,77731.82,1.55,0.36195,0.00018,25.042]
[1777043801996,31.2,77731.82,1.55,0.36195,0.00018,25.042]
[1777043802351,31.2,77738.45,1.55,0.36315,0.00018,25.07218]
[1777043803467,31.2,77746.69,1.55,0.36463,0.00018,25.10936]
[1777043803678,31.2,77746.69,1.55,0.36463,0.00018,25.10936]
[1777043804154,31.2,77746.69,1.55,0.36463,0.00018,25.10936]
[1777043804190,31.2,77746.69,1.55,0.36463,0.00018,25.10936]
[1777043804247,31.2,77749.37,1.55,0.36511,0.00018,25.12134]
[1777043804984,31.2,77749.37,1.55,0.36511,0.00018,25.12134]
[1777043805481,31.2,77761.24,1.55,0.36725,0.00018,25.17408]
[1777043805839,31.2,77761.24,1.55,0.36725,0.00018,25.17408]
[1777043806076,31.2,77761.02,1.55,0.36721,0.00018,25.17303]
[1777043808646,31.2,77756.74,1.55,0.36643,0.00018,25.15391]
[1777043808708,31.2,77756.74,1.55,0.36643,0.00018,25.15391]
[1777043809407,31.2,77756.74,1.55,0.36643,0.00018,25.15391]
[1777043809438,31.2,77756.74,1.55,0.36643,0.00018,25.15391]
[1777043809535,31.2,77756.74,1.55,0.36643,0.00018,25.15391]
[1777043809578,31.2,77756.74,1.55,0.36643,0.00018,25.15391]
[1777043809580,31.2,77754.23,1.55,0.36597,0.00018,25.14268]
[1777043810418,31.2,77754.23,1.55,0.36597,0.00018,25.14268]
[1777043810481,31.2,77754.23,1.55,0.36597,0.00018,25.14268]
[1777043810583,31.2,77757.5,1.55,0.36656,0.00018,25.15716]
[1777043810776,31.2,77757.5,1.55,0.36656,0.00018,25.15716]
[1777043810827,31.2,77757.5,1.55,0.36656,0.00018,25.15716]
[1777043811106,31.2,77757.5,1.55,0.36656,0.00018,25.15708]
[1777043811800,31.2,77757.5,1.55,0.36656,0.00018,25.15708]
[1777043811842,31.2,77757.5,1.55,0.36656,0.00018,25.15708]
[1777043812045,31.2,77757.5,1.55,0.36656,0.00018,25.15708]
[1777043812053,31.2,77757.5,1.55,0.36656,0.00018,25.15708]
[1777043812296,31.2,77757.5,1.55,0.36656,0.00018,25.15708]
[1777043812398,31.2,77765.07,1.55,0.36792,0.00018,25.19045]
[1777043813576,31.2,77765.07,1.55,0.36792,0.00018,25.19045]
[1777043814129,31.2,77765.32,1.55,0.36796,0.00018,25.19135]
[1777043819164,31.19,77765.7,1.55,0.36801,0.00018,25.19264]
[1777043822184,31.19,77757.74,1.55,0.36655,0.00018,25.15709]
[1777043826300,31.19,77760.38,1.55,0.36702,0.00018,25.16853]
[1777043826536,31.19,77761.98,1.55,0.3673,0.00018,25.17552]
[1777043827326,31.19,77769.65,1.55,0.36869,0.00018,25.20928]
[1777043827744,31.19,77769.65,1.55,0.36869,0.00018,25.20928]
[1777043827749,31.19,77769.65,1.55,0.36869,0.00018,25.20928]
[1777043827766,31.19,77769.65,1.55,0.36869,0.00018,25.20928]
[1777043827776,31.19,77769.65,1.55,0.36869,0.00018,25.20928]
[1777043828107,31.19,77769.65,1.55,0.36869,0.00018,25.20928]
[1777043828245,31.19,77770.66,1.55,0.36887,0.00018,25.2137]
[1777043828927,31.19,77770.66,1.55,0.36887,0.00018,25.2137]
[1777043829234,31.19,77770.66,1.55,0.36887,0.00018,25.2137]
[1777043833582,31.19,77773.89,1.55,0.36946,0.00018,25.2278]
[1777043833604,31.19,77773.89,1.55,0.36946,0.00018,25.2278]
[1777043833864,31.19,77773.89,1.55,0.36946,0.00018,25.22783]
[1777043833900,31.19,77773.89,1.55,0.36946,0.00018,25.22783]
[1777043834373,31.19,77773.89,1.55,0.36946,0.00018,25.22783]
[1777043834490,31.19,77787.8,1.55,0.37198,0.00018,25.28797]
[1777043835903,31.19,77787.8,1.55,0.37198,0.00018,25.28797]
[1777043836093,31.19,77787.8,1.55,0.37198,0.00018,25.28797]
[1777043836529,31.19,77787.8,1.55,0.37198,0.00018,25.28797]
[1777043836564,31.19,77798.21,1.55,0.37387,0.00018,25.33229]
[1777043837186,31.19,77798.21,1.55,0.37387,0.00018,25.33229]
[1777043837392,31.19,77798.21,1.55,0.37387,0.00018,25.33229]
[1777043837395,31.19,77798.6,1.55,0.37394,0.00018,25.33392]
[1777043837780,31.19,77798.6,1.55,0.37394,0.00018,25.33392]
[1777043838599,31.19,77798.65,1.55,0.37395,0.00018,25.33413]
[1777043839086,31.19,77798.65,1.55,0.37395,0.00018,25.33413]
[1777043839112,31.19,77798.65,1.55,0.37395,0.00018,25.33413]
[1777043839445,31.19,77798.42,1.55,0.37391,0.00018,25.33314]
[1777043839722,31.19,77798.42,1.55,0.37391,0.00018,25.33314]
[1777043840131,31.19,77798.42,1.55,0.37391,0.00018,25.33314]
[1777043840192,31.19,77798.42,1.55,0.37391,0.00018,25.33314]
[1777043840724,31.19,77792.09,1.55,0.37276,0.00018,25.30621]
[1777043840734,31.19,77792.09,1.55,0.37276,0.00018,25.30621]
[1777043840752,31.19,77792.09,1.55,0.37276,0.00018,25.30621]
[1777043840795,31.19,77792.09,1.55,0.37276,0.00018,25.30621]
[1777043841304,31.19,77792.09,1.55,0.37276,0.00018,25.30621]
[1777043841622,31.19,77792.09,1.55,0.37276,0.00018,25.30621]
[1777043841569,31.18,77782.24,1.55,0.37097,0.00018,25.26392]
[1777043841741,31.18,77782.24,1.55,0.37097,0.00018,25.26392]
[1777043841845,31.18,77782.24,1.55,0.37097,0.00018,25.26392]
[1777043841961,31.18,77782.24,1.55,0.37097,0.00018,25.26392]
[1777043842095,31.18,77782.24,1.55,0.37097,0.00018,25.26392]
[1777043842325,31.18,77782.24,1.55,0.37096,0.00018,25.2638]
[1777043843431,31.18,77782.24,1.55,0.37096,0.00018,25.2638]
[1777043843447,31.18,77782.24,1.55,0.37096,0.00018,25.2638]
[1777043843580,31.18,77782.24,1.55,0.37096,0.00018,25.2638]
[1777043843599,31.18,77782.24,1.55,0.37096,0.00018,25.2638]
[1777043843549,31.18,77762.14,1.55,0.36732,0.00018,25.17593]
[1777043844339,31.18,77761.66,1.55,0.36723,0.00018,25.17374]
[1777043849479,31.18,77756.72,1.55,0.36633,0.00018,25.1516]
[1777043849494,31.18,77756.72,1.55,0.36633,0.00018,25.1516]
[1777043849596,31.18,77760.89,1.55,0.36708,0.00018,25.17003]
[1777043850091,31.18,77760.89,1.55,0.36708,0.00018,25.17003]
[1777043850381,31.18,77761.22,1.55,0.36713,0.00018,25.17142]
[1777043850932,31.18,77761.22,1.55,0.36713,0.00018,25.17142]
[1777043851388,31.18,77770.36,1.55,0.36877,0.00018,25.2079]
[1777043851668,31.18,77770.36,1.55,0.36877,0.00018,25.2079]
[1777043851688,31.18,77770.36,1.55,0.36877,0.00018,25.2079]
[1777043852623,31.18,77774.38,1.55,0.36949,0.00018,25.22546]
[1777043852693,31.18,77774.38,1.55,0.36949,0.00018,25.22546]
[1777043853507,31.18,77772.89,1.55,0.36922,0.00018,25.21887]
[1777043854107,31.18,77772.89,1.55,0.36922,0.00018,25.21887]
[1777043854197,31.18,77772.89,1.55,0.36922,0.00018,25.21887]
[1777043854409,31.17,77772.82,1.55,0.3692,0.00018,25.21835]
[1777043856418,31.17,77773.63,1.55,0.36934,0.00018,25.22188]
[1777043856505,31.17,77775.15,1.55,0.36961,0.00018,25.22831]
[1777043857904,31.17,77776.06,1.55,0.36977,0.00018,25.23216]
[1777043858160,31.17,77776.06,1.55,0.36977,0.00018,25.23216]
[1777043858436,31.17,77780.72,1.55,0.37061,0.00018,25.25238]
[1777043863381,31.16,77782.6,1.55,0.37093,0.00018,25.25992]
[1777043863496,31.16,77782.6,1.55,0.37093,0.00018,25.25992]
[1777043863595,31.16,77789.33,1.55,0.37214,0.00018,25.28876]
[1777043865719,31.16,77790.44,1.55,0.37235,0.00018,25.29349]
[1777043865900,31.16,77790.44,1.55,0.37235,0.00018,25.29349]
[1777043866493,31.16,77793.66,1.55,0.37293,0.00018,25.30721]
[1777043866987,31.16,77793.66,1.55,0.37293,0.00018,25.30721]
[1777043867378,31.16,77793.66,1.55,0.37293,0.00018,25.30721]
[1777043867455,31.16,77793.66,1.55,0.37293,0.00018,25.30721]
[1777043868294,31.16,77793.37,1.55,0.37288,0.00018,25.30598]
[1777043871733,31.16,77785.46,1.55,0.37144,0.00018,25.2721]
[1777043871901,31.16,77785.46,1.55,0.37144,0.00018,25.2721]
[1777043872537,31.16,77786.0,1.55,0.37154,0.00018,25.27443]
[1777043875632,31.16,77788.98,1.55,0.37208,0.00018,25.28723]
[1777043875663,31.16,77788.41,1.55,0.37198,0.00018,25.28479]
[1777043876275,31.16,77788.41,1.55,0.37198,0.00018,25.28479]
[1777043876289,31.16,77788.41,1.55,0.37198,0.00018,25.28479]
[1777043876376,31.16,77788.41,1.55,0.37198,0.00018,25.28479]
[1777043876565,31.16,77788.41,1.55,0.37198,0.00018,25.28479]
[1777043879832,31.16,77789.69,1.55,0.37221,0.00018,25.29026]
[1777043879863,31.16,77789.69,1.55,0.37221,0.00018,25.29026]
[1777043880446,31.16,77789.69,1.55,0.37221,0.00018,25.29026]
[1777043880593,31.16,77788.35,1.55,0.37197,0.00018,25.28452]
[1777043881052,31.16,77788.35,1.55,0.37197,0.00018,25.28452]
[1777043881196,31.16,77788.35,1.55,0.37197,0.00018,25.28452]
[1777043881600,31.16,77786.31,1.55,0.3716,0.00018,25.27576]
[1777043881940,31.16,77786.31,1.55,0.3716,0.00018,25.27576]
[1777043882609,31.16,77785.58,1.55,0.37146,0.00018,25.27263]
[1777043882703,31.16,77785.58,1.55,0.37146,0.00018,25.27263]
[1777043882887,31.16,77785.58,1.55,0.37146,0.00018,25.27263]
[1777043883613,31.16,77785.18,1.55,0.37139,0.00018,25.27092]
[1777043884942,31.16,77784.59,1.55,0.37128,0.00018,25.26839]
[1777043884947,31.16,77784.59,1.55,0.37128,0.00018,25.26839]
[1777043885018,31.16,77784.59,1.55,0.37128,0.00018,25.26839]
[1777043885064,31.16,77784.59,1.55,0.37128,0.00018,25.26839]
[1777043885171,31.16,77784.59,1.55,0.37128,0.00018,25.26839]
[1777043886635,31.16,77776.15,1.55,0.36975,0.00018,25.23185]
[1777043887932,31.16,77775.55,1.55,0.36964,0.00018,25.22915]
[1777043887989,31.16,77775.55,1.55,0.36964,0.00018,25.22915]
[1777043889701,31.16,77774.88,1.55,0.36951,0.00018,25.22606]
[1777043890666,31.16,77775.08,1.55,0.36954,0.00018,25.22677]
[1777043891745,31.16,77777.19,1.55,0.36992,0.00018,25.23586]
[1777043891929,31.16,77777.19,1.55,0.36992,0.00018,25.23586]
[1777043892621,31.16,77777.19,1.55,0.36992,0.00018,25.23586]
[1777043892691,31.16,77779.51,1.55,0.37034,0.00018,25.24584]
[1777043897440,31.15,77777.79,1.55,0.37001,0.00018,25.23799]
[1777043897504,31.15,77777.79,1.55,0.37001,0.00018,25.23799]
[1777043898712,31.15,77777.34,1.55,0.36993,0.00018,25.23603]
[1777043898814,31.15,77773.87,1.55,0.36929,0.00018,25.22074]
[1777043900113,31.15,77773.87,1.55,0.36929,0.00018,25.22074]
[1777043900283,31.15,77773.87,1.55,0.36929,0.00018,25.22074]
[1777043900289,31.15,77771.9,1.55,0.36893,0.00018,25.21205]
[1777043904939,31.15,77769.37,1.55,0.36846,0.00018,25.20068]
[1777043906501,31.15,77762.08,1.55,0.36713,0.00018,25.16834]
[1777043906818,31.15,77762.08,1.55,0.36713,0.00018,25.16834]
[1777043906882,31.15,77762.08,1.55,0.36713,0.00018,25.16834]
[1777043907697,31.15,77762.08,1.55,0.36713,0.00018,25.16834]
[1777043907726,31.15,77762.08,1.55,0.36713,0.00018,25.16834]
[1777043911161,31.14,77758.56,1.55,0.36649,0.00018,25.15256]
[1777043911234,31.14,77758.56,1.55,0.36649,0.00018,25.15256]
[1777043911743,31.14,77758.93,1.55,0.36653,0.00018,25.15056]
[1777043911855,31.14,77758.93,1.55,0.36653,0.00018,25.15056]
[1777043912365,31.14,77749.48,1.55,0.36482,0.00018,25.10827]
[1777043912948,31.14,77749.48,1.55,0.36482,0.00018,25.10827]
[1777043912980,31.14,77749.48,1.55,0.36482,0.00018,25.10827]
[1777043913712,31.14,77749.48,1.55,0.36482,0.00018,25.10827]
[1777043913665,31.14,77745.39,1.55,0.36409,0.00018,25.08985]
[1777043913792,31.14,77745.39,1.55,0.36409,0.00018,25.08985]
[1777043913798,31.14,77745.39,1.55,0.36409,0.00018,25.08985]
[1777043914397,31.14,77745.39,1.55,0.36409,0.00018,25.08985]
[1777043914532,31.14,77745.39,1.55,0.36409,0.00018,25.08985]
[1777043914698,31.14,77745.39,1.55,0.36409,0.00018,25.08985]
[1777043914699,31.14,77744.2,1.55,0.36387,0.00018,25.08448]
[1777043914994,31.14,77744.2,1.55,0.36387,0.00018,25.08448]
[1777043915187,31.14,77744.2,1.55,0.36387,0.00018,25.08448]
[1777043915377,31.14,77743.83,1.55,0.3638,0.00018,25.08281]
[1777043916623,31.14,77743.83,1.55,0.3638,0.00018,25.08281]
[1777043917029,31.14,77742.86,1.55,0.36363,0.00018,25.07843]
[1777043917130,31.14,77742.73,1.55,0.36361,0.00018,25.07785]
[1777043917926,31.14,77742.73,1.55,0.36361,0.00018,25.07785]
[1777043917998,31.14,77742.73,1.55,0.36361,0.00018,25.07785]
[1777043918069,31.14,77743.63,1.55,0.36377,0.00018,25.08193]
[1777043921385,31.14,77742.6,1.55,0.36358,0.00018,25.07727]
[1777043921413,31.14,77742.6,1.55,0.36358,0.00018,25.07727]
[1777043921473,31.14,77742.6,1.55,0.36358,0.00018,25.07727]
[1777043921672,31.14,77742.6,1.55,0.36358,0.00018,25.07727]
[1777043921676,31.14,77743.27,1.55,0.36371,0.00018,25.08032]
[1777043921879,31.14,77743.27,1.55,0.36371,0.00018,25.08032]
[1777043922647,31.14,77750.9,1.55,0.36508,0.00018,25.1147]
[1777043923172,31.14,77750.9,1.55,0.36508,0.00018,25.1147]
[1777043923186,31.14,77757.66,1.55,0.3663,0.00018,25.14489]
[1777043924256,31.14,77757.66,1.55,0.3663,0.00018,25.14489]
[1777043924603,31.14,77757.66,1.55,0.3663,0.00018,25.14489]
[1777043924823,31.14,77758.15,1.55,0.36639,0.00018,25.14704]
[1777043924853,31.14,77758.15,1.55,0.36639,0.00018,25.14704]
[1777043925009,31.14,77758.15,1.55,0.36639,0.00018,25.14704]
[1777043925057,31.14,77758.15,1.55,0.36639,0.00018,25.14704]
[1777043925170,31.14,77758.15,1.55,0.36639,0.00018,25.14704]
[1777043925347,31.14,77758.15,1.55,0.36639,0.00018,25.14704]
[1777043925377,31.14,77758.15,1.55,0.36639,0.00018,25.14704]
[1777043925467,31.14,77758.15,1.55,0.36639,0.00018,25.14704]
[1777043925471,31.14,77758.15,1.55,0.36639,0.00018,25.14704]
[1777043925525,31.14,77758.15,1.55,0.36639,0.00018,25.14704]
[1777043925531,31.14,77748.83,1.55,0.36471,0.00018,25.10532]
[1777043926715,31.14,77748.83,1.55,0.36471,0.00018,25.10532]
[1777043926379,31.14,77735.51,1.55,0.3623,0.00018,25.04497]
[1777043927374,31.14,77735.51,1.55,0.3623,0.00018,25.04497]
[1777043928313,31.14,77735.96,1.55,0.36238,0.00018,25.04705]
[1777043930352,31.14,77737.4,1.55,0.36265,0.00018,25.05366]
[1777043930413,31.14,77737.4,1.55,0.36265,0.00018,25.05366]
[1777043930908,31.14,77735.94,1.55,0.36238,0.00018,25.04701]
[1777043930980,31.14,77735.94,1.55,0.36238,0.00018,25.04701]
[1777043931159,31.14,77735.94,1.55,0.36238,0.00018,25.04701]
[1777043931261,31.14,77733.61,1.55,0.36197,0.00018,25.03642]
[1777043934035,31.15,77726.25,1.55,0.36064,0.00018,25.0027]
[1777043935368,31.15,77726.25,1.55,0.36064,0.00018,25.0027]
[1777043939186,31.15,77726.8,1.55,0.36075,0.00018,25.00547]
[1777043939415,31.15,77726.8,1.55,0.36075,0.00018,25.00547]
[1777043940910,31.15,77727.19,1.55,0.36082,0.00018,25.00731]
[1777043940928,31.15,77727.19,1.55,0.36082,0.00018,25.00731]
[1777043940931,31.15,77727.19,1.55,0.36082,0.00018,25.00731]
[1777043941127,31.15,77729.3,1.55,0.3612,0.00018,25.01701]
[1777043942667,31.15,77729.3,1.55,0.3612,0.00018,25.01701]
[1777043944823,31.15,77729.81,1.55,0.3613,0.00018,25.01951]
[1777043945495,31.15,77729.81,1.55,0.3613,0.00018,25.01951]
[1777043945900,31.15,77728.39,1.55,0.36105,0.00018,25.01302]
[1777043946297,31.15,77728.39,1.55,0.36105,0.00018,25.01302]
[1777043946542,31.15,77728.39,1.55,0.36105,0.00018,25.01302]
[1777043946716,31.15,77733.02,1.55,0.36188,0.00018,25.03428]
[1777043947321,31.15,77733.02,1.55,0.36188,0.00018,25.03428]
[1777043947483,31.15,77740.79,1.55,0.36328,0.00018,25.06971]
[1777043947778,31.15,77740.79,1.55,0.36328,0.00018,25.06971]
[1777043947909,31.15,77740.79,1.55,0.36328,0.00018,25.06971]
[1777043948498,31.15,77737.6,1.55,0.36271,0.00018,25.05522]
[1777043951607,31.15,77731.19,1.55,0.36155,0.00018,25.02592]
[1777043953999,31.15,77728.78,1.55,0.36112,0.00018,25.01492]
[1777043955649,31.15,77728.78,1.55,0.36112,0.00018,25.01492]
[1777043955750,31.15,77727.92,1.55,0.36097,0.00018,25.011]
[1777043957272,31.15,77727.92,1.55,0.36097,0.00018,25.01102]
[1777043957316,31.15,77727.92,1.55,0.36097,0.00018,25.01102]
[1777043957513,31.15,77727.92,1.55,0.36097,0.00018,25.01102]
[1777043957678,31.15,77727.92,1.55,0.36097,0.00018,25.01102]
[1777043957713,31.15,77728.01,1.55,0.36099,0.00018,25.01145]
[1777043963555,31.15,77722.76,1.55,0.36005,0.00018,24.98736]
[1777043967060,31.15,77723.82,1.55,0.36024,0.00018,24.99238]
[1777043967067,31.15,77723.82,1.55,0.36024,0.00018,24.99238]
[1777043967090,31.15,77723.82,1.55,0.36024,0.00018,24.99238]
[1777043967129,31.15,77723.82,1.55,0.36024,0.00018,24.99238]
[1777043967272,31.15,77723.82,1.55,0.36024,0.00018,24.99238]
[1777043967310,31.15,77728.57,1.55,0.3611,0.00018,25.01427]
[1777043968582,31.15,77728.57,1.55,0.3611,0.00018,25.01427]
[1777043969863,31.15,77729.57,1.55,0.36128,0.00018,25.01891]
[1777043969866,31.15,77729.57,1.55,0.36128,0.00018,25.01891]
[1777043970228,31.15,77726.79,1.55,0.36078,0.00018,25.00613]
[1777043972977,31.15,77724.45,1.55,0.36034,0.00018,24.99175]
[1777043977943,31.16,77724.15,1.55,0.3603,0.00018,24.9905]
[1777043978003,31.16,77724.15,1.55,0.3603,0.00018,24.9905]
[1777043978113,31.16,77724.15,1.55,0.3603,0.00018,24.9905]
[1777043978283,31.16,77723.59,1.55,0.3602,0.00018,24.98795]
[1777043979996,31.16,77723.0,1.55,0.36009,0.00018,24.98525]
[1777043980357,31.16,77723.0,1.55,0.36009,0.00018,24.98525]
[1777043980428,31.16,77723.0,1.55,0.36009,0.00018,24.98525]
[1777043980440,31.16,77720.33,1.55,0.35961,0.00018,24.97294]
[1777043981842,31.16,77720.33,1.55,0.35961,0.00018,24.97298]
[1777043982022,31.16,77720.33,1.55,0.35961,0.00018,24.97298]
[1777043982542,31.16,77720.33,1.55,0.35961,0.00018,24.97298]
[1777043982623,31.16,77720.33,1.55,0.35961,0.00018,24.97298]
[1777043982814,31.16,77718.89,1.55,0.35936,0.00018,24.96634]
[1777043983524,31.16,77718.89,1.55,0.35936,0.00018,24.96634]
[1777043983998,31.16,77712.33,1.55,0.35818,0.00018,24.93583]
[1777043984042,31.16,77712.33,1.55,0.35818,0.00018,24.93583]
[1777043984054,31.16,77712.33,1.55,0.35818,0.00018,24.93583]
[1777043984093,31.16,77712.33,1.55,0.35818,0.00018,24.93583]
[1777043984505,31.16,77701.33,1.55,0.35621,0.00018,24.88417]
[1777043984824,31.16,77701.33,1.55,0.35621,0.00018,24.88417]
[1777043985756,31.16,77701.33,1.55,0.35621,0.00018,24.88417]
[1777043985792,31.16,77701.33,1.55,0.35621,0.00018,24.88417]
[1777043985776,31.16,77700.27,1.55,0.35603,0.00018,24.87926]
[1777043985987,31.16,77700.27,1.55,0.35603,0.00018,24.87926]
[1777043986340,31.16,77701.13,1.55,0.35618,0.00018,24.8834]
[1777043986940,31.16,77701.13,1.55,0.35618,0.00018,24.8834]
[1777043987499,31.16,77701.13,1.55,0.35618,0.00018,24.8834]
[1777043987526,31.16,77701.13,1.55,0.35618,0.00018,24.8834]
[1777043987549,31.16,77701.13,1.55,0.35618,0.00018,24.8834]
[1777043987570,31.16,77701.13,1.55,0.35618,0.00018,24.8834]
[1777043987669,31.16,77701.13,1.55,0.35618,0.00018,24.8834]
[1777043987771,31.16,77696.44,1.55,0.35535,0.00018,24.86124]
[1777043988447,31.16,77689.42,1.55,0.35409,0.00018,24.8277]
[1777043990251,31.16,77689.46,1.55,0.3541,0.00018,24.8279]
[1777043990425,31.16,77690.85,1.55,0.35434,0.00018,24.83452]
[1777043991407,31.16,77690.85,1.55,0.35434,0.00018,24.83452]
[1777043991798,31.16,77690.85,1.55,0.35434,0.00018,24.83452]
[1777043991883,31.16,77691.64,1.55,0.35448,0.00018,24.83827]
[1777043991956,31.16,77691.64,1.55,0.35448,0.00018,24.83827]
[1777043992141,31.16,77691.64,1.55,0.35448,0.00018,24.83827]
[1777043992783,31.16,77698.01,1.55,0.35562,0.00018,24.86853]
[1777043992879,31.16,77698.01,1.55,0.35562,0.00018,24.86853]
[1777043993717,31.16,77698.01,1.55,0.35562,0.00018,24.86853]
[1777043993741,31.16,77698.01,1.55,0.35562,0.00018,24.86853]
[1777043993598,31.16,77705.93,1.55,0.35704,0.00018,24.90606]
[1777043994396,31.16,77705.93,1.55,0.35705,0.00018,24.90612]
[1777043998092,31.16,77704.42,1.55,0.35678,0.00018,24.89914]
[1777043998144,31.16,77704.42,1.55,0.35678,0.00018,24.89914]
[1777043998238,31.16,77704.42,1.55,0.35678,0.00018,24.89914]
[1777043998423,31.16,77704.13,1.55,0.35673,0.00018,24.89784]
[1777044000383,31.16,77700.57,1.55,0.3561,0.00018,24.88118]
[1777044003073,31.17,77702.85,1.55,0.35652,0.00018,24.89222]
[1777044003611,31.17,77710.83,1.55,0.35795,0.00018,24.92981]
[1777044007598,31.17,77714.74,1.55,0.35866,0.00018,24.94825]
[1777044007627,31.17,77714.74,1.55,0.35866,0.00018,24.94825]
[1777044007796,31.17,77711.84,1.55,0.35814,0.00018,24.93477]
[1777044008354,31.17,77711.84,1.55,0.35814,0.00018,24.93477]
[1777044008430,31.17,77711.84,1.55,0.35814,0.00018,24.93477]
[1777044008523,31.17,77716.44,1.55,0.35897,0.00018,24.95632]
[1777044009521,31.17,77716.44,1.55,0.35897,0.00018,24.95632]
[1777044009536,31.17,77716.44,1.55,0.35897,0.00018,24.95632]
[1777044010141,31.17,77717.3,1.55,0.35913,0.00018,24.9604]
[1777044011616,31.17,77717.58,1.55,0.35919,0.00018,24.96179]
[1777044012946,31.17,77716.21,1.55,0.35895,0.00018,24.95558]
[1777044018340,31.18,77720.49,1.55,0.35973,0.00018,24.97585]
[1777044020447,31.18,77721.12,1.55,0.35985,0.00018,24.97891]
[1777044020453,31.18,77721.12,1.55,0.35985,0.00018,24.97891]
[1777044020677,31.18,77721.12,1.55,0.35985,0.00018,24.97891]
[1777044020826,31.18,77723.0,1.55,0.36019,0.00018,24.98768]
[1777044022592,31.18,77725.62,1.55,0.36067,0.00018,24.99983]
[1777044022625,31.18,77728.87,1.55,0.36125,0.00018,25.01482]
[1777044023763,31.18,77728.87,1.55,0.36125,0.00018,25.01482]
[1777044023794,31.18,77728.87,1.55,0.36125,0.00018,25.01482]
[1777044024559,31.18,77726.75,1.55,0.36087,0.00018,25.00512]
[1777044024640,31.18,77726.75,1.55,0.36087,0.00018,25.00512]
[1777044030650,31.18,77720.44,1.55,0.35975,0.00018,24.97637]
[1777044032236,31.18,77720.25,1.55,0.3597,0.00018,24.97188]
[1777044032276,31.18,77720.25,1.55,0.3597,0.00018,24.97188]
[1777044032284,31.18,77720.25,1.55,0.3597,0.00018,24.97188]
[1777044033677,31.18,77729.0,1.55,0.36128,0.00018,25.01227]
[1777044033950,31.18,77729.0,1.55,0.36128,0.00018,25.01227]
[1777044034803,31.18,77732.82,1.55,0.36197,0.00018,25.02977]
[1777044040098,31.18,77733.6,1.55,0.36211,0.00018,25.03336]
[1777044045753,31.18,77732.08,1.55,0.36184,0.00018,25.02642]
[1777044049811,31.18,77732.22,1.55,0.36186,0.00018,25.02705]
[1777044050049,31.18,77732.27,1.55,0.36187,0.00018,25.02727]
[1777044050072,31.18,77732.27,1.55,0.36187,0.00018,25.02727]
[1777044050244,31.18,77732.27,1.55,0.36187,0.00018,25.02727]
[1777044050809,31.18,77732.27,1.55,0.36187,0.00018,25.02727]
[1777044050794,31.18,77730.48,1.55,0.36155,0.00018,25.01909]
[1777044051017,31.18,77730.48,1.55,0.36155,0.00018,25.01909]
[1777044051533,31.18,77730.48,1.55,0.36155,0.00018,25.01909]
[1777044051796,31.18,77719.85,1.55,0.35964,0.00018,24.97017]
[1777044053089,31.19,77720.85,1.55,0.35982,0.00018,24.97483]
[1777044053809,31.19,77720.41,1.55,0.35974,0.00018,24.9728]
[1777044058846,31.19,77721.85,1.55,0.36001,0.00018,24.97965]
[1777044060316,31.19,77721.36,1.55,0.35992,0.00018,24.97743]
[1777044060551,31.19,77721.36,1.55,0.35992,0.00018,24.97743]
[1777044060564,31.19,77721.36,1.55,0.35992,0.00018,24.97743]
[1777044060859,31.19,77721.44,1.55,0.35994,0.00018,24.97784]
[1777044061256,31.19,77721.44,1.55,0.35994,0.00018,24.97784]
[1777044061319,31.19,77721.44,1.55,0.35994,0.00018,24.97784]
[1777044061325,31.19,77721.44,1.55,0.35994,0.00018,24.97784]
[1777044061673,31.19,77721.44,1.55,0.35994,0.00018,24.97784]
[1777044061808,31.19,77721.44,1.55,0.35994,0.00018,24.97784]
[1777044061866,31.19,77727.32,1.55,0.361,0.00018,25.005]
[1777044062873,31.19,77742.84,1.55,0.36379,0.00018,25.07569]
[1777044063272,31.19,77742.84,1.55,0.36379,0.00018,25.07569]
[1777044063883,31.19,77752.44,1.55,0.36553,0.00018,25.11897]
[1777044065365,31.19,77754.22,1.55,0.36585,0.00018,25.12698]
[1777044065458,31.19,77754.22,1.55,0.36585,0.00018,25.12698]
[1777044065894,31.19,77752.51,1.55,0.36555,0.00018,25.11941]
[1777044066517,31.19,77752.51,1.55,0.36555,0.00018,25.11941]
[1777044066558,31.19,77752.51,1.55,0.36555,0.00018,25.11941]
[1777044066903,31.19,77752.25,1.55,0.3655,0.00018,25.1183]
[1777044069428,31.19,77752.47,1.55,0.36555,0.00018,25.1194]
[1777044070162,31.19,77753.65,1.55,0.36576,0.00018,25.12471]
[1777044070791,31.19,77753.65,1.55,0.36576,0.00018,25.12471]
[1777044070853,31.19,77753.65,1.55,0.36576,0.00018,25.12471]
[1777044070937,31.19,77753.54,1.55,0.36574,0.00018,25.12427]
[1777044071163,31.19,77753.54,1.55,0.36574,0.00018,25.12427]
[1777044071939,31.19,77756.1,1.55,0.36621,0.00018,25.13576]
[1777044073477,31.19,77761.65,1.55,0.36722,0.00018,25.16042]
[1777044073589,31.19,77761.65,1.55,0.36722,0.00018,25.16042]
[1777044073952,31.2,77758.79,1.55,0.3667,0.00018,25.14783]
[1777044074361,31.2,77758.79,1.55,0.3667,0.00018,25.14783]
[1777044074446,31.2,77758.79,1.55,0.3667,0.00018,25.14783]
[1777044074859,31.2,77758.79,1.55,0.3667,0.00018,25.14783]
[1777044074897,31.2,77758.79,1.55,0.3667,0.00018,25.14783]
[1777044074963,31.2,77749.38,1.55,0.36501,0.00018,25.10594]
[1777044077445,31.2,77750.52,1.55,0.36522,0.00018,25.11116]
[1777044077878,31.2,77753.31,1.55,0.36572,0.00018,25.12368]
[1777044081085,31.2,77752.96,1.55,0.36566,0.00018,25.12221]
[1777044081128,31.2,77752.96,1.55,0.36566,0.00018,25.12221]
[1777044084236,31.2,77753.83,1.55,0.36583,0.00018,25.12625]
[1777044084251,31.2,77753.83,1.55,0.36583,0.00018,25.12625]
[1777044084260,31.2,77753.83,1.55,0.36583,0.00018,25.12625]
[1777044084379,31.2,77753.83,1.55,0.36583,0.00018,25.12625]
[1777044084417,31.2,77751.89,1.55,0.36548,0.00018,25.11764]
[1777044087049,31.2,77742.38,1.55,0.36377,0.00018,25.07516]
[1777044088465,31.2,77742.38,1.55,0.36377,0.00018,25.07516]
[1777044088524,31.2,77742.38,1.55,0.36377,0.00018,25.07516]
[1777044088567,31.2,77740.49,1.55,0.36344,0.00018,25.06671]
[1777044089102,31.2,77740.49,1.55,0.36344,0.00018,25.06671]
[1777044089172,31.2,77740.49,1.55,0.36344,0.00018,25.06671]
[1777044089273,31.2,77740.28,1.55,0.3634,0.00018,25.06585]
[1777044094722,31.21,77740.56,1.55,0.36346,0.00018,25.06401]
[1777044095624,31.21,77740.56,1.55,0.36346,0.00018,25.06401]
[1777044101151,31.21,77743.79,1.55,0.36406,0.00018,25.07907]
[1777044106184,31.22,77744.63,1.55,0.36423,0.00018,25.08319]
[1777044109847,31.22,77744.09,1.55,0.36414,0.00018,25.08089]
[1777044115425,31.22,77742.31,1.55,0.36383,0.00018,25.07331]
[1777044117965,31.22,77744.38,1.55,0.36421,0.00018,25.0827]
[1777044117262,31.22,77752.51,1.55,0.36568,0.00018,25.11918]
[1777044118224,31.22,77752.51,1.55,0.36568,0.00018,25.11918]
[1777044120891,31.22,77750.97,1.55,0.3654,0.00018,25.11238]
[1777044120946,31.22,77750.97,1.55,0.3654,0.00018,25.11238]
[1777044120948,31.23,77743.78,1.55,0.36411,0.00018,25.08024]
[1777044123488,31.23,77743.34,1.55,0.36404,0.00018,25.07832]
[1777044123590,31.23,77743.34,1.55,0.36404,0.00018,25.07832]
[1777044123602,31.23,77743.34,1.55,0.36404,0.00018,25.07832]
[1777044123657,31.23,77745.67,1.55,0.36446,0.00018,25.08886]
[1777044124912,31.23,77753.17,1.55,0.36581,0.00018,25.12253]
[1777044128109,31.23,77752.37,1.55,0.36567,0.00018,25.11903]
[1777044130942,31.23,77746.79,1.55,0.36467,0.00018,25.09415]
[1777044131062,31.23,77746.87,1.55,0.36469,0.00018,25.09461]
[1777044131135,31.23,77746.87,1.55,0.36469,0.00018,25.09461]
[1777044131361,31.23,77746.87,1.55,0.36469,0.00018,25.09461]
[1777044132670,31.23,77746.87,1.55,0.36469,0.00018,25.09461]
[1777044132691,31.23,77746.87,1.55,0.36469,0.00018,25.09461]
[1777044132856,31.23,77746.87,1.55,0.36469,0.00018,25.09461]
[1777044132928,31.23,77746.87,1.55,0.36469,0.00018,25.09461]
[1777044133420,31.23,77745.52,1.55,0.36445,0.00018,25.08866]
[1777044134219,31.23,77746.93,1.55,0.36471,0.00018,25.09499]
[1777044136271,31.23,77748.71,1.55,0.36503,0.00018,25.10306]
[1777044136987,31.23,77748.71,1.55,0.36503,0.00018,25.10306]
[1777044137022,31.23,77748.71,1.55,0.36503,0.00018,25.10306]
[1777044137035,31.23,77748.35,1.55,0.36497,0.00018,25.10154]
[1777044137650,31.23,77748.35,1.55,0.36497,0.00018,25.10154]
[1777044137729,31.23,77748.35,1.55,0.36497,0.00018,25.10154]
[1777044137993,31.23,77748.35,1.55,0.36497,0.00018,25.10154]
[1777044138102,31.23,77747.47,1.55,0.36481,0.00018,25.09764]
[1777044138500,31.23,77747.47,1.55,0.36481,0.00018,25.09764]
[1777044138785,31.23,77747.47,1.55,0.36481,0.00018,25.09764]
[1777044138886,31.23,77734.71,1.55,0.36252,0.00018,25.0401]
[1777044139644,31.23,77734.71,1.55,0.36252,0.00018,25.0401]
[1777044140011,31.24,77734.52,1.55,0.36249,0.00018,25.03932]
[1777044140589,31.24,77734.52,1.55,0.36249,0.00018,25.03932]
[1777044140723,31.24,77734.52,1.55,0.36249,0.00018,25.03932]
[1777044140763,31.24,77734.52,1.55,0.36249,0.00018,25.03932]
[1777044141037,31.24,77733.82,1.55,0.36236,0.00018,25.03622]
[1777044141790,31.24,77733.82,1.55,0.36236,0.00018,25.03622]
[1777044141838,31.24,77733.82,1.55,0.36236,0.00018,25.03622]
[1777044141850,31.24,77733.82,1.55,0.36236,0.00018,25.03622]
[1777044142454,31.24,77740.6,1.55,0.36359,0.00018,25.06703]
[1777044144404,31.24,77741.36,1.55,0.36373,0.00018,25.07053]
[1777044144997,31.24,77741.36,1.55,0.36373,0.00018,25.07053]
[1777044145012,31.24,77741.36,1.55,0.36373,0.00018,25.07053]
[1777044144925,31.24,77743.79,1.55,0.36417,0.00018,25.0816]
[1777044145065,31.24,77743.79,1.55,0.36417,0.00018,25.0816]
[1777044145254,31.24,77743.79,1.55,0.36417,0.00018,25.0816]
[1777044145770,31.24,77758.23,1.55,0.36677,0.00018,25.14604]
[1777044146917,31.24,77761.08,1.55,0.36729,0.00018,25.1587]
[1777044147050,31.24,77761.08,1.55,0.36729,0.00018,25.1587]
[1777044147119,31.24,77761.08,1.55,0.36729,0.00018,25.1587]
[1777044147158,31.24,77761.08,1.55,0.36729,0.00018,25.1587]
[1777044147257,31.24,77761.08,1.55,0.36729,0.00018,25.1587]
[1777044147675,31.24,77764.24,1.55,0.36786,0.00018,25.17262]
[1777044150581,31.24,77767.16,1.55,0.36839,0.00018,25.18551]
[1777044150602,31.24,77766.63,1.55,0.3683,0.00018,25.18321]
[1777044152097,31.24,77766.57,1.55,0.36827,0.00018,25.17933]
[1777044152143,31.24,77766.57,1.55,0.36827,0.00018,25.17933]
[1777044152676,31.24,77766.57,1.55,0.36827,0.00018,25.17933]
[1777044152727,31.24,77766.57,1.55,0.36827,0.00018,25.17933]
[1777044152873,31.24,77766.57,1.55,0.36827,0.00018,25.17933]
[1777044152950,31.24,77766.27,1.55,0.36822,0.00018,25.17806]
[1777044154608,31.24,77766.27,1.55,0.36822,0.00018,25.17806]
[1777044155195,31.24,77768.05,1.55,0.36854,0.00018,25.18591]
[1777044155223,31.24,77768.05,1.55,0.36854,0.00018,25.18591]
[1777044155533,31.24,77768.05,1.55,0.36854,0.00018,25.18591]
[1777044156588,31.24,77768.05,1.55,0.36854,0.00018,25.18591]
[1777044156631,31.24,77768.05,1.55,0.36854,0.00018,25.18591]
[1777044157003,31.24,77766.86,1.55,0.36833,0.00018,25.18075]
[1777044158542,31.24,77766.82,1.55,0.36832,0.00018,25.18058]
[1777044158557,31.24,77766.82,1.55,0.36832,0.00018,25.18058]
[1777044158616,31.24,77766.82,1.55,0.36832,0.00018,25.18058]
[1777044158746,31.24,77770.71,1.55,0.36903,0.00018,25.19761]
[1777044159095,31.24,77770.71,1.55,0.36903,0.00018,25.19761]
[1777044159112,31.24,77770.71,1.55,0.36903,0.00018,25.19761]
[1777044159602,31.24,77785.13,1.55,0.37164,0.00018,25.26002]
[1777044160781,31.24,77785.13,1.55,0.37164,0.00018,25.26002]
[1777044160849,31.24,77785.13,1.55,0.37164,0.00018,25.26002]
[1777044160950,31.24,77787.46,1.55,0.37206,0.00018,25.26999]
[1777044161799,31.24,77787.46,1.55,0.37206,0.00018,25.26999]
[1777044161936,31.24,77787.46,1.55,0.37206,0.00018,25.26999]
[1777044161942,31.24,77789.74,1.55,0.37248,0.00018,25.27984]
[1777044163883,31.24,77781.69,1.55,0.37102,0.00018,25.24543]
[1777044168943,31.24,77783.9,1.55,0.37142,0.00018,25.25492]
[1777044171106,31.24,77789.1,1.55,0.37236,0.00018,25.27716]
[1777044171117,31.24,77789.1,1.55,0.37236,0.00018,25.27716]
[1777044171156,31.24,77789.1,1.55,0.37236,0.00018,25.27716]
[1777044171469,31.24,77789.1,1.55,0.37236,0.00018,25.27716]
[1777044171864,31.24,77793.17,1.55,0.3731,0.00018,25.29448]
[1777044174261,31.24,77795.48,1.55,0.37352,0.00018,25.30428]
[1777044174302,31.24,77795.48,1.55,0.37352,0.00018,25.30428]
[1777044174319,31.24,77795.48,1.55,0.37352,0.00018,25.30428]
[1777044176846,31.24,77796.08,1.55,0.37363,0.00018,25.30683]
[1777044176910,31.24,77796.08,1.55,0.37363,0.00018,25.30683]
[1777044178901,31.24,77797.21,1.55,0.37384,0.00018,25.31162]
[1777044178913,31.24,77797.59,1.55,0.3739,0.00018,25.31323]
[1777044180443,31.24,77799.27,1.55,0.37421,0.00018,25.32032]
[1777044180471,31.24,77799.27,1.55,0.37421,0.00018,25.32032]
[1777044180492,31.24,77799.27,1.55,0.37421,0.00018,25.32032]
[1777044180715,31.24,77799.27,1.55,0.37421,0.00018,25.32032]
[1777044183261,31.24,77805.77,1.55,0.37539,0.00018,25.34757]
[1777044183300,31.24,77805.77,1.55,0.37539,0.00018,25.34757]
[1777044183312,31.24,77805.77,1.55,0.37539,0.00018,25.34757]
[1777044183405,31.24,77805.77,1.55,0.37539,0.00018,25.34757]
[1777044183439,31.24,77805.77,1.55,0.37539,0.00018,25.34757]
[1777044183736,31.24,77805.77,1.55,0.37539,0.00018,25.34754]
[1777044187434,31.24,77811.28,1.55,0.37639,0.00018,25.37049]
[1777044187610,31.24,77811.28,1.55,0.37639,0.00018,25.37049]
[1777044188062,31.24,77814.27,1.55,0.37693,0.00018,25.38294]
[1777044189070,31.24,77814.27,1.55,0.37693,0.00018,25.38294]
[1777044189087,31.24,77814.91,1.55,0.37705,0.00018,25.38564]
[1777044189116,31.24,77814.91,1.55,0.37705,0.00018,25.38564]
[1777044190332,31.25,77814.42,1.55,0.37697,0.00018,25.38366]
[1777044190390,31.25,77814.42,1.55,0.37697,0.00018,25.38366]
[1777044191109,31.25,77814.52,1.55,0.37699,0.00018,25.38412]
[1777044193686,31.25,77819.55,1.55,0.37791,0.00018,25.40495]
[1777044193756,31.25,77819.55,1.55,0.37791,0.00018,25.40495]
[1777044193769,31.25,77819.55,1.55,0.37791,0.00018,25.40495]
[1777044194758,31.25,77816.67,1.55,0.37738,0.00018,25.39314]
[1777044194902,31.25,77819.01,1.55,0.37781,0.00018,25.40282]
[1777044195158,31.25,77819.01,1.55,0.37781,0.00018,25.40282]
[1777044195420,31.25,77819.01,1.55,0.37781,0.00018,25.40282]
[1777044196065,31.25,77826.43,1.55,0.37916,0.00018,25.43323]
[1777044196770,31.25,77826.43,1.55,0.37916,0.00018,25.43323]
[1777044197428,31.25,77831.25,1.55,0.38004,0.00018,25.45282]
[1777044197474,31.25,77831.25,1.55,0.38004,0.00018,25.45282]
[1777044198092,31.25,77832.7,1.55,0.38031,0.00018,25.45869]
[1777044199007,31.25,77840.15,1.55,0.38167,0.00018,25.48865]
[1777044199128,31.25,77840.15,1.55,0.38167,0.00018,25.48865]
[1777044200027,31.25,77844.59,1.55,0.38248,0.00018,25.50644]
[1777044200747,31.25,77844.59,1.55,0.38248,0.00018,25.50644]
[1777044200979,31.25,77844.59,1.55,0.38248,0.00018,25.50644]
[1777044201072,31.25,77844.59,1.55,0.38248,0.00018,25.50644]
[1777044201080,31.25,77849.64,1.55,0.38341,0.00018,25.52651]
[1777044201763,31.25,77849.64,1.55,0.38341,0.00018,25.52651]
[1777044201778,31.25,77849.64,1.55,0.38341,0.00018,25.52651]
[1777044201914,31.25,77854.64,1.55,0.38432,0.00018,25.54624]
[1777044202531,31.25,77854.64,1.55,0.38432,0.00018,25.54624]
[1777044202602,31.25,77854.64,1.55,0.38432,0.00018,25.54624]
[1777044202870,31.25,77854.64,1.55,0.38433,0.00018,25.54628]
[1777044203740,31.25,77854.64,1.55,0.38433,0.00018,25.54628]
[1777044204060,31.25,77870.56,1.55,0.38724,0.00018,25.60813]
[1777044205335,31.25,77870.06,1.55,0.38715,0.00018,25.60624]
[1777044205498,31.25,77870.06,1.55,0.38715,0.00018,25.60624]
[1777044205894,31.25,77868.47,1.55,0.38686,0.00018,25.60017]
[1777044206721,31.25,77868.47,1.55,0.38686,0.00018,25.60017]
[1777044206754,31.25,77868.47,1.55,0.38686,0.00018,25.60017]
[1777044206900,31.25,77860.41,1.55,0.38539,0.00018,25.56898]
[1777044210970,31.25,77856.96,1.55,0.38476,0.00018,25.5556]
[1777044211009,31.26,77854.88,1.55,0.38437,0.00018,25.54387]
[1777044211138,31.26,77854.88,1.55,0.38437,0.00018,25.54387]
[1777044213427,31.26,77855.86,1.55,0.38455,0.00018,25.54777]
[1777044213949,31.26,77854.59,1.55,0.38432,0.00018,25.54282]
[1777044214933,31.26,77854.59,1.55,0.38432,0.00018,25.54282]
[1777044215034,31.26,77857.56,1.55,0.38486,0.00018,25.55448]
[1777044215916,31.26,77857.56,1.55,0.38486,0.00018,25.55448]
[1777044215956,31.26,77857.56,1.55,0.38486,0.00018,25.55448]
[1777044215991,31.26,77859.24,1.55,0.38517,0.00018,25.56106]
[1777044220998,31.26,77857.01,1.55,0.38477,0.00018,25.55245]
[1777044221523,31.26,77857.01,1.55,0.38477,0.00018,25.55245]
[1777044222005,31.26,77857.35,1.55,0.38483,0.00018,25.5538]
[1777044225357,31.26,77855.8,1.55,0.38455,0.00018,25.54779]
[1777044225458,31.26,77855.8,1.55,0.38455,0.00018,25.54779]
[1777044225548,31.26,77855.8,1.55,0.38455,0.00018,25.54779]
[1777044225562,31.26,77855.8,1.55,0.38455,0.00018,25.54779]
[1777044226034,31.26,77854.38,1.55,0.38429,0.00018,25.54225]
[1777044231069,31.26,77853.11,1.55,0.38407,0.00018,25.53744]
[1777044231455,31.26,77853.11,1.55,0.38407,0.00018,25.53744]
[1777044231472,31.26,77853.11,1.55,0.38407,0.00018,25.53744]
[1777044231515,31.26,77853.11,1.55,0.38407,0.00018,25.53744]
[1777044232076,31.26,77854.81,1.55,0.38438,0.00018,25.54413]
[1777044233643,31.26,77858.38,1.55,0.38503,0.00018,25.55811]
[1777044233703,31.26,77858.38,1.55,0.38503,0.00018,25.55811]
[1777044233731,31.26,77858.38,1.55,0.38503,0.00018,25.55811]
[1777044234090,31.26,77859.53,1.55,0.38525,0.00018,25.56261]
[1777044236104,31.26,77868.31,1.55,0.38685,0.00018,25.59666]
[1777044241139,31.26,77863.54,1.55,0.38599,0.00018,25.57837]
[1777044241495,31.26,77863.54,1.55,0.38599,0.00018,25.57837]
[1777044241555,31.26,77863.54,1.55,0.38599,0.00018,25.57837]
[1777044241703,31.26,77863.54,1.55,0.38599,0.00018,25.57837]
[1777044242153,31.26,77863.29,1.55,0.38594,0.00018,25.5774]
[1777044242287,31.26,77863.29,1.55,0.38594,0.00018,25.5774]
[1777044243152,31.27,77872.33,1.55,0.3876,0.00018,25.61224]
[1777044243688,31.27,77872.33,1.55,0.3876,0.00018,25.61224]
[1777044243743,31.27,77872.33,1.55,0.3876,0.00018,25.61224]
[1777044243755,31.27,77872.33,1.55,0.3876,0.00018,25.61224]
[1777044245860,31.27,77877.7,1.55,0.38858,0.00018,25.63274]
[1777044245934,31.27,77877.7,1.55,0.38858,0.00018,25.63274]
[1777044246594,31.27,77877.58,1.55,0.38856,0.00018,25.6323]
[1777044246635,31.27,77877.58,1.55,0.38856,0.00018,25.6323]
[1777044247184,31.27,77878.01,1.55,0.38864,0.00018,25.63393]
[1777044247236,31.27,77878.01,1.55,0.38864,0.00018,25.63393]
[1777044247941,31.27,77878.01,1.55,0.38864,0.00018,25.63393]
[1777044247946,31.27,77878.01,1.55,0.38864,0.00018,25.63393]
[1777044247998,31.27,77878.01,1.55,0.38864,0.00018,25.63393]
[1777044248010,31.27,77878.01,1.55,0.38864,0.00018,25.63393]
[1777044249977,31.27,77875.46,1.55,0.38818,0.00018,25.62425]
[1777044250299,31.27,77871.01,1.55,0.38736,0.00018,25.60728]
[1777044250383,31.27,77871.01,1.55,0.38736,0.00018,25.60728]
[1777044250500,31.27,77871.01,1.55,0.38736,0.00018,25.60728]
[1777044250954,31.27,77871.46,1.55,0.38745,0.00018,25.60902]
[1777044253807,31.27,77871.72,1.55,0.38749,0.00018,25.61004]
[1777044253922,31.27,77871.72,1.55,0.38749,0.00018,25.61004]
[1777044254094,31.27,77871.83,1.55,0.38752,0.00018,25.6105]
[1777044254475,31.27,77871.83,1.55,0.38752,0.00018,25.6105]
[1777044254531,31.27,77871.83,1.55,0.38752,0.00018,25.6105]
[1777044254590,31.27,77871.83,1.55,0.38752,0.00018,25.6105]
[1777044255164,31.27,77863.55,1.55,0.386,0.00018,25.57853]
[1777044255974,31.27,77863.55,1.55,0.386,0.00018,25.57853]
[1777044256029,31.27,77863.55,1.55,0.386,0.00018,25.57853]
[1777044256035,31.27,77863.55,1.55,0.386,0.00018,25.57853]
[1777044256137,31.27,77855.19,1.55,0.38447,0.00018,25.5459]
[1777044257175,31.27,77855.19,1.55,0.38447,0.00018,25.5459]
[1777044257196,31.27,77855.19,1.55,0.38447,0.00018,25.5459]
[1777044257370,31.27,77855.19,1.55,0.38447,0.00018,25.5459]
[1777044257483,31.27,77855.19,1.55,0.38447,0.00018,25.5459]
[1777044257550,31.27,77855.19,1.55,0.38447,0.00018,25.5459]
[1777044258098,31.27,77855.19,1.55,0.38447,0.00018,25.5459]
[1777044258180,31.26,77848.07,1.55,0.38316,0.00018,25.51778]
[1777044258945,31.26,77848.07,1.55,0.38316,0.00018,25.51778]
[1777044259121,31.26,77848.07,1.55,0.38316,0.00018,25.51778]
[1777044259082,31.26,77843.29,1.55,0.38228,0.00018,25.49876]
[1777044260016,31.26,77843.29,1.55,0.38228,0.00018,25.49876]
[1777044261043,31.26,77829.88,1.55,0.37984,0.00018,25.44484]
[1777044261910,31.26,77829.88,1.55,0.37984,0.00018,25.44484]
[1777044262217,31.26,77827.25,1.55,0.37936,0.00018,25.43417]
[1777044262963,31.26,77827.25,1.55,0.37936,0.00018,25.43417]
[1777044262981,31.26,77827.25,1.55,0.37936,0.00018,25.43417]
[1777044263072,31.26,77827.25,1.55,0.37936,0.00018,25.43417]
[1777044263174,31.26,77826.52,1.55,0.37922,0.00018,25.4312]
[1777044263854,31.26,77826.52,1.55,0.37922,0.00018,25.4312]
[1777044266227,31.26,77819.99,1.55,0.37804,0.00018,25.40455]
[1777044266769,31.26,77818.29,1.55,0.37773,0.00018,25.39757]
[1777044268276,31.26,77818.29,1.55,0.37773,0.00018,25.39759]
[1777044268348,31.26,77818.29,1.55,0.37773,0.00018,25.39759]
[1777044268468,31.26,77818.29,1.55,0.37773,0.00018,25.39759]
[1777044269060,31.26,77818.29,1.55,0.37773,0.00018,25.39759]
[1777044269078,31.26,77818.29,1.55,0.37773,0.00018,25.39759]
[1777044269160,31.26,77818.29,1.55,0.37773,0.00018,25.39759]
[1777044269166,31.26,77820.43,1.55,0.37812,0.00018,25.40642]
[1777044269579,31.26,77820.43,1.55,0.37812,0.00018,25.40642]
[1777044269632,31.26,77820.43,1.55,0.37812,0.00018,25.40642]
[1777044273666,31.26,77825.41,1.55,0.37901,0.00018,25.42318]
[1777044273707,31.26,77825.41,1.55,0.37901,0.00018,25.42318]
[1777044274335,31.26,77822.63,1.55,0.37851,0.00018,25.41183]
[1777044279345,31.27,77819.36,1.55,0.37791,0.00018,25.39848]
[1777044281018,31.27,77819.1,1.55,0.37787,0.00018,25.39742]
[1777044281063,31.27,77819.1,1.55,0.37787,0.00018,25.39742]
[1777044281074,31.27,77819.1,1.55,0.37787,0.00018,25.39742]
[1777044282504,31.27,77820.19,1.55,0.37807,0.00018,25.40193]
[1777044282541,31.27,77820.19,1.55,0.37807,0.00018,25.40193]
[1777044283196,31.27,77820.19,1.55,0.37807,0.00018,25.40193]
[1777044283235,31.27,77820.01,1.55,0.37803,0.00018,25.40119]
[1777044288504,31.27,77820.14,1.55,0.37806,0.00018,25.40177]
[1777044293164,31.27,77821.56,1.55,0.37832,0.00018,25.40762]
[1777044293190,31.27,77821.56,1.55,0.37832,0.00018,25.40762]
[1777044293205,31.27,77819.7,1.55,0.37798,0.00018,25.4]
[1777044293295,31.27,77819.7,1.55,0.37798,0.00018,25.4]
[1777044293342,31.27,77819.7,1.55,0.37798,0.00018,25.4]
[1777044294686,31.27,77819.7,1.55,0.37798,0.00018,25.4]
[1777044294751,31.27,77806.5,1.55,0.37558,0.00018,25.34537]
[1777044297679,31.27,77804.39,1.55,0.3752,0.00018,25.33662]
[1777044297881,31.27,77812.75,1.55,0.37672,0.00018,25.37145]
[1777044302425,31.27,77813.72,1.55,0.3769,0.00018,25.37555]
[1777044302558,31.27,77813.72,1.55,0.3769,0.00018,25.37555]
[1777044302569,31.27,77813.72,1.55,0.3769,0.00018,25.37555]
[1777044302664,31.27,77813.72,1.55,0.3769,0.00018,25.37555]
[1777044302792,31.27,77813.72,1.55,0.3769,0.00018,25.37555]
[1777044302827,31.27,77813.72,1.55,0.3769,0.00018,25.37555]
[1777044303063,31.27,77819.17,1.55,0.37789,0.00018,25.39803]
[1777044304820,31.27,77824.12,1.55,0.37879,0.00018,25.41829]
[1777044304868,31.27,77824.12,1.55,0.37879,0.00018,25.41829]
[1777044304908,31.27,77825.2,1.55,0.37899,0.00018,25.42268]
[1777044306086,31.27,77825.2,1.55,0.37899,0.00018,25.42268]
[1777044308476,31.27,77832.89,1.55,0.38039,0.00018,25.45382]
[1777044315422,31.26,77836.68,1.55,0.38107,0.00018,25.46878]
[1777044318770,31.26,77829.08,1.55,0.37967,0.00018,25.43797]
[1777044321702,31.26,77835.78,1.55,0.38089,0.00018,25.46493]
[1777044325560,31.26,77838.05,1.55,0.3813,0.00018,25.47393]
[1777044327134,31.26,77835.68,1.55,0.38086,0.00018,25.46437]
[1777044327189,31.26,77835.68,1.55,0.38086,0.00018,25.46437]
[1777044327247,31.26,77835.68,1.55,0.38086,0.00018,25.46437]
[1777044327210,31.26,77836.11,1.55,0.38094,0.00018,25.46602]
[1777044328750,31.26,77847.57,1.55,0.38303,0.00018,25.51172]
[1777044331279,31.26,77847.08,1.55,0.38293,0.00018,25.50966]
[1777044331354,31.26,77847.08,1.55,0.38293,0.00018,25.50966]
[1777044333040,31.26,77846.74,1.55,0.38285,0.00018,25.50464]
[1777044333314,31.25,77846.77,1.55,0.38285,0.00018,25.50466]
[1777044334793,31.25,77839.76,1.55,0.38157,0.00018,25.47667]
[1777044335590,31.25,77839.76,1.55,0.38157,0.00018,25.47667]
[1777044335726,31.25,77839.76,1.55,0.38157,0.00018,25.47667]
[1777044335743,31.25,77839.76,1.55,0.38157,0.00018,25.47667]
[1777044335946,31.25,77840.33,1.55,0.38167,0.00018,25.47889]
[1777044340896,31.25,77839.6,1.55,0.38153,0.00018,25.47588]
[1777044341072,31.25,77839.6,1.55,0.38153,0.00018,25.47588]
[1777044341104,31.25,77839.6,1.55,0.38153,0.00018,25.47588]
[1777044341452,31.25,77835.86,1.55,0.38085,0.00018,25.46082]
[1777044342032,31.25,77835.86,1.55,0.38085,0.00018,25.46082]
[1777044342096,31.25,77835.86,1.55,0.38085,0.00018,25.46082]
[1777044342158,31.25,77833.24,1.55,0.38037,0.00018,25.45024]
[1777044342766,31.25,77833.24,1.55,0.38037,0.00018,25.45024]
[1777044342873,31.25,77833.24,1.55,0.38037,0.00018,25.45024]
[1777044343376,31.25,77826.96,1.55,0.37922,0.00018,25.42477]
[1777044343419,31.25,77826.96,1.55,0.37922,0.00018,25.42477]
[1777044344193,31.25,77817.34,1.55,0.37747,0.00018,25.38537]
[1777044346705,31.25,77813.69,1.55,0.37681,0.00018,25.37032]
[1777044346818,31.25,77813.69,1.55,0.37681,0.00018,25.37032]
[1777044347042,31.25,77814.38,1.55,0.37694,0.00018,25.37324]
[1777044348380,31.25,77813.72,1.55,0.37682,0.00018,25.37051]
[1777044348437,31.25,77813.72,1.55,0.37682,0.00018,25.37051]
[1777044348968,31.25,77813.72,1.55,0.37682,0.00018,25.37051]
[1777044349000,31.25,77813.72,1.55,0.37682,0.00018,25.37051]
[1777044349272,31.25,77809.73,1.55,0.37609,0.00018,25.354]
[1777044350662,31.25,77809.73,1.55,0.37609,0.00018,25.354]
[1777044350912,31.25,77798.57,1.55,0.37407,0.00018,25.30728]
[1777044351418,31.25,77798.57,1.55,0.37407,0.00018,25.30728]
[1777044351510,31.25,77798.57,1.55,0.37407,0.00018,25.30728]
[1777044351573,31.25,77798.57,1.55,0.37407,0.00018,25.30728]
[1777044351600,31.25,77798.57,1.55,0.37407,0.00018,25.30728]
[1777044351743,31.25,77798.57,1.55,0.37407,0.00018,25.30728]
[1777044351919,31.25,77797.92,1.55,0.37395,0.00018,25.3046]
[1777044355672,31.26,77798.23,1.55,0.37401,0.00018,25.30598]
[1777044357242,31.26,77797.85,1.55,0.37394,0.00018,25.30438]
[1777044357263,31.26,77797.74,1.55,0.37393,0.00018,25.30392]
[1777044359089,31.26,77797.74,1.55,0.37393,0.00018,25.30392]
[1777044359162,31.26,77798.39,1.55,0.37404,0.00018,25.30666]
[1777044362227,31.26,77794.08,1.55,0.37326,0.00018,25.28845]
[1777044362274,31.26,77794.08,1.55,0.37326,0.00018,25.28845]
[1777044362286,31.26,77794.08,1.55,0.37326,0.00018,25.28845]
[1777044362995,31.26,77792.91,1.55,0.37305,0.00018,25.28352]
[1777044364173,31.26,77792.91,1.55,0.37305,0.00018,25.28352]
[1777044364201,31.26,77792.91,1.55,0.37305,0.00018,25.28352]
[1777044364259,31.26,77792.91,1.55,0.37305,0.00018,25.28352]
[1777044364218,31.26,77803.0,1.55,0.37488,0.00018,25.32611]
[1777044365010,31.26,77803.14,1.55,0.37491,0.00018,25.32675]
[1777044366120,31.26,77812.19,1.55,0.37656,0.00018,25.36452]
[1777044366385,31.26,77812.19,1.55,0.37656,0.00018,25.36452]
[1777044366487,31.26,77812.19,1.55,0.37656,0.00018,25.36452]
[1777044367026,31.26,77812.19,1.55,0.37656,0.00018,25.36455]
[1777044367506,31.26,77812.19,1.55,0.37656,0.00018,25.36455]
[1777044368031,31.26,77812.78,1.55,0.37667,0.00018,25.36702]
[1777044369872,31.26,77811.43,1.55,0.37642,0.00018,25.36145]
[1777044369947,31.26,77811.43,1.55,0.37642,0.00018,25.36145]
[1777044370045,31.26,77810.81,1.55,0.37631,0.00018,25.35891]
[1777044370922,31.26,77810.81,1.55,0.37631,0.00018,25.35891]
[1777044370976,31.26,77810.81,1.55,0.37631,0.00018,25.35891]
[1777044371258,31.26,77801.07,1.55,0.37454,0.00018,25.31824]
[1777044371651,31.26,77801.07,1.55,0.37454,0.00018,25.31824]
[1777044371728,31.26,77801.07,1.55,0.37454,0.00018,25.31824]
[1777044371864,31.26,77801.07,1.55,0.37454,0.00018,25.31824]
[1777044371924,31.26,77801.07,1.55,0.37454,0.00018,25.31824]
[1777044372325,31.26,77801.07,1.55,0.37455,0.00018,25.31829]
[1777044372377,31.26,77801.07,1.55,0.37455,0.00018,25.31829]
[1777044373066,31.26,77799.46,1.55,0.37426,0.00018,25.31157]
[1777044373915,31.26,77799.46,1.55,0.37426,0.00018,25.31157]
[1777044373924,31.26,77799.46,1.55,0.37426,0.00018,25.31157]
[1777044374072,31.26,77797.3,1.55,0.37387,0.00018,25.30252]
[1777044376304,31.26,77795.68,1.55,0.37358,0.00018,25.2958]
[1777044376366,31.26,77795.68,1.55,0.37358,0.00018,25.2958]
[1777044376378,31.26,77795.68,1.55,0.37358,0.00018,25.2958]
[1777044377094,31.26,77797.37,1.55,0.37389,0.00018,25.30301]
[1777044378103,31.26,77804.54,1.55,0.37519,0.00018,25.33319]
[1777044381401,31.26,77804.28,1.55,0.37515,0.00018,25.3322]
[1777044381440,31.26,77804.28,1.55,0.37515,0.00018,25.3322]
[1777044382128,31.26,77803.81,1.55,0.37507,0.00018,25.33027]
[1777044383635,31.26,77804.5,1.55,0.37519,0.00018,25.33319]
[1777044383776,31.26,77804.5,1.55,0.37519,0.00018,25.33319]
[1777044383917,31.26,77804.5,1.55,0.37519,0.00018,25.33319]
[1777044384047,31.26,77804.5,1.55,0.37519,0.00018,25.33319]
[1777044384223,31.26,77804.5,1.55,0.37519,0.00018,25.33319]
[1777044384282,31.26,77804.5,1.55,0.37519,0.00018,25.33319]
[1777044384261,31.26,77810.92,1.55,0.37636,0.00018,25.35998]
[1777044384417,31.26,77810.92,1.55,0.37636,0.00018,25.35998]
[1777044384531,31.26,77810.92,1.55,0.37636,0.00018,25.35998]
[1777044384624,31.26,77810.92,1.55,0.37636,0.00018,25.35998]
[1777044385290,31.27,77820.13,1.55,0.37804,0.00018,25.398]
[1777044386201,31.27,77820.13,1.55,0.37804,0.00018,25.398]
[1777044387706,31.26,77818.67,1.55,0.37777,0.00018,25.39198]
[1777044387755,31.26,77818.67,1.55,0.37777,0.00018,25.39198]
[1777044387762,31.26,77818.67,1.55,0.37777,0.00018,25.39198]
[1777044387846,31.26,77818.67,1.55,0.37777,0.00018,25.39198]
[1777044387899,31.26,77818.67,1.55,0.37777,0.00018,25.39198]
[1777044387912,31.26,77818.67,1.55,0.37777,0.00018,25.39198]
[1777044388171,31.26,77820.56,1.55,0.37811,0.00018,25.39973]
[1777044389026,31.26,77820.56,1.55,0.37811,0.00018,25.39973]
[1777044389084,31.26,77820.56,1.55,0.37811,0.00018,25.39973]
[1777044389178,31.26,77817.94,1.55,0.37764,0.00018,25.38896]
[1777044389351,31.26,77817.94,1.55,0.37764,0.00018,25.38896]
[1777044389364,31.26,77817.94,1.55,0.37764,0.00018,25.38896]
[1777044389406,31.26,77817.94,1.55,0.37764,0.00018,25.38896]
[1777044390127,31.26,77817.94,1.55,0.37764,0.00018,25.38896]
[1777044390208,31.26,77817.94,1.55,0.37764,0.00018,25.38896]
[1777044390304,31.26,77817.94,1.55,0.37764,0.00018,25.38896]
[1777044390193,31.26,77815.27,1.55,0.37715,0.00018,25.37796]
[1777044391281,31.26,77825.76,1.55,0.37904,0.00018,25.41736]
[1777044391438,31.26,77825.76,1.55,0.37904,0.00018,25.41736]
[1777044391481,31.26,77825.76,1.55,0.37904,0.00018,25.41736]
[1777044391489,31.26,77825.76,1.55,0.37904,0.00018,25.41736]
[1777044392202,31.26,77825.76,1.55,0.37904,0.00018,25.41734]
[1777044396133,31.26,77831.31,1.55,0.38005,0.00018,25.4398]
[1777044396173,31.26,77831.31,1.55,0.38005,0.00018,25.4398]
[1777044396234,31.26,77830.81,1.55,0.37996,0.00018,25.43775]
[1777044397490,31.26,77831.76,1.55,0.38013,0.00018,25.44157]
[1777044397555,31.26,77831.76,1.55,0.38013,0.00018,25.44157]
[1777044398036,31.26,77831.76,1.55,0.38013,0.00018,25.44157]
[1777044398110,31.26,77831.76,1.55,0.38013,0.00018,25.44157]
[1777044398240,31.26,77831.76,1.55,0.38013,0.00018,25.44157]
[1777044398494,31.26,77834.07,1.55,0.38055,0.00018,25.45088]
[1777044398578,31.26,77834.07,1.55,0.38055,0.00018,25.45088]
[1777044398634,31.26,77834.07,1.55,0.38055,0.00018,25.45088]
[1777044398832,31.26,77834.07,1.55,0.38055,0.00018,25.45088]
[1777044399248,31.26,77834.07,1.55,0.38055,0.00018,25.45086]
[1777044400256,31.26,77841.44,1.55,0.38189,0.00018,25.48039]
[1777044405039,31.26,77845.1,1.55,0.38255,0.00018,25.49481]
[1777044405290,31.26,77845.13,1.55,0.38255,0.00018,25.4949]
[1777044406646,31.26,77842.11,1.55,0.382,0.00018,25.48284]
[1777044407303,31.26,77841.6,1.55,0.38191,0.00018,25.48078]
[1777044407969,31.26,77841.6,1.55,0.38191,0.00018,25.48078]
[1777044407977,31.26,77841.6,1.55,0.38191,0.00018,25.48078]
[1777044408035,31.26,77841.6,1.55,0.38191,0.00018,25.48078]
[1777044408093,31.26,77841.6,1.55,0.38191,0.00018,25.48078]
[1777044408311,31.26,77838.31,1.55,0.38131,0.00018,25.46759]
[1777044408382,31.26,77838.31,1.55,0.38131,0.00018,25.46759]
[1777044412415,31.26,77841.53,1.55,0.38189,0.00018,25.48039]
[1777044412529,31.26,77841.53,1.55,0.38189,0.00018,25.48039]
[1777044412663,31.26,77842.63,1.55,0.38209,0.00018,25.48478]
[1777044414479,31.26,77842.72,1.55,0.38211,0.00018,25.48512]
[1777044415167,31.26,77842.72,1.55,0.38211,0.00018,25.48512]
[1777044415230,31.26,77842.72,1.55,0.38211,0.00018,25.48512]
[1777044415268,31.26,77850.05,1.55,0.38344,0.00018,25.51413]
[1777044415371,31.26,77850.05,1.55,0.38344,0.00018,25.51413]
[1777044415804,31.26,77850.05,1.55,0.38344,0.00018,25.51413]
[1777044420227,31.26,77841.28,1.55,0.38183,0.00018,25.47921]
[1777044420288,31.26,77841.28,1.55,0.38183,0.00018,25.47921]
[1777044420301,31.25,77840.07,1.55,0.38161,0.00018,25.47434]
[1777044420559,31.25,77840.07,1.55,0.38161,0.00018,25.47434]
[1777044425304,31.25,77837.8,1.55,0.3812,0.00018,25.46522]
[1777044425336,31.25,77837.8,1.55,0.3812,0.00018,25.46522]
[1777044425340,31.25,77837.8,1.55,0.3812,0.00018,25.46522]
[1777044425413,31.25,77838.88,1.55,0.38139,0.00018,25.46954]
[1777044426760,31.25,77842.93,1.55,0.38213,0.00018,25.48572]
[1777044426863,31.25,77842.93,1.55,0.38213,0.00018,25.48572]
[1777044427451,31.25,77842.26,1.55,0.38201,0.00018,25.48302]
[1777044427501,31.25,77842.26,1.55,0.38201,0.00018,25.48302]
[1777044427577,31.25,77842.26,1.55,0.38201,0.00018,25.48302]
[1777044427876,31.25,77842.26,1.55,0.38201,0.00018,25.48302]
[1777044428118,31.25,77845.4,1.55,0.38258,0.00018,25.49551]
[1777044429153,31.25,77853.66,1.55,0.38409,0.00018,25.52813]
[1777044433827,31.25,77851.68,1.55,0.38372,0.00018,25.52022]
[1777044433996,31.25,77851.68,1.55,0.38372,0.00018,25.52022]
[1777044434098,31.25,77852.37,1.55,0.38384,0.00018,25.52286]
[1777044437730,31.25,77850.25,1.55,0.38345,0.00018,25.51439]
[1777044437856,31.25,77850.25,1.55,0.38345,0.00018,25.51439]
[1777044438808,31.25,77850.44,1.55,0.38349,0.00018,25.51514]
[1777044438868,31.25,77850.44,1.55,0.38349,0.00018,25.51514]
[1777044439928,31.25,77850.88,1.55,0.38356,0.00018,25.51684]
[1777044440149,31.25,77850.96,1.55,0.38358,0.00018,25.51709]
[1777044445575,31.25,77856.21,1.55,0.38453,0.00018,25.53753]
[1777044449126,31.24,77855.82,1.55,0.38445,0.00018,25.53591]
[1777044449141,31.24,77855.82,1.55,0.38445,0.00018,25.53591]
[1777044449165,31.24,77855.82,1.55,0.38445,0.00018,25.53591]
[1777044449187,31.24,77855.71,1.55,0.38442,0.00018,25.53539]
[1777044450970,31.24,77855.71,1.55,0.38442,0.00018,25.53539]
[1777044451002,31.24,77855.71,1.55,0.38442,0.00018,25.53539]
[1777044451013,31.24,77855.71,1.55,0.38442,0.00018,25.53539]
[1777044451101,31.24,77855.71,1.55,0.38442,0.00018,25.53539]
[1777044451174,31.24,77854.37,1.55,0.38416,0.00018,25.52645]
[1777044452719,31.24,77855.71,1.55,0.3844,0.00018,25.53171]
[1777044452734,31.24,77855.71,1.55,0.3844,0.00018,25.53171]
[1777044452988,31.24,77855.71,1.55,0.3844,0.00018,25.53171]
[1777044453069,31.24,77855.71,1.55,0.3844,0.00018,25.53171]
[1777044453094,31.24,77855.71,1.55,0.3844,0.00018,25.53171]
[1777044453312,31.24,77855.71,1.55,0.3844,0.00018,25.53171]
[1777044453287,31.24,77849.06,1.55,0.38319,0.00018,25.50547]
[1777044453484,31.24,77849.06,1.55,0.38319,0.00018,25.50547]
[1777044453949,31.24,77849.06,1.55,0.38319,0.00018,25.50547]
[1777044454136,31.24,77849.06,1.55,0.38319,0.00018,25.50547]
[1777044454237,31.24,77826.03,1.55,0.37898,0.00018,25.41292]
[1777044456274,31.24,77821.63,1.55,0.37818,0.00018,25.39489]
[1777044456621,31.24,77821.63,1.55,0.37818,0.00018,25.39489]
[1777044456686,31.24,77821.63,1.55,0.37818,0.00018,25.39489]
[1777044457124,31.24,77815.81,1.55,0.37712,0.00018,25.37097]
[1777044457743,31.24,77815.81,1.55,0.37712,0.00018,25.37097]
[1777044457764,31.24,77815.81,1.55,0.37712,0.00018,25.37097]
[1777044457835,31.24,77815.81,1.55,0.37712,0.00018,25.37097]
[1777044457900,31.24,77814.99,1.55,0.37697,0.00018,25.36763]
[1777044458416,31.24,77814.99,1.55,0.37697,0.00018,25.36763]
[1777044458719,31.24,77814.99,1.55,0.37697,0.00018,25.36763]
[1777044459258,31.24,77814.99,1.55,0.37697,0.00018,25.36763]
[1777044459320,31.24,77814.99,1.55,0.37697,0.00018,25.36763]
[1777044459340,31.24,77817.78,1.55,0.37749,0.00018,25.37927]
[1777044460253,31.24,77817.78,1.55,0.37749,0.00018,25.37927]
[1777044460304,31.24,77817.78,1.55,0.37749,0.00018,25.37927]
[1777044460930,31.24,77826.73,1.55,0.37912,0.00018,25.416]
[1777044462198,31.24,77826.73,1.55,0.37912,0.00018,25.416]
[1777044462300,31.25,77828.5,1.55,0.37945,0.00018,25.42327]
[1777044463180,31.25,77828.5,1.55,0.37945,0.00018,25.42327]
[1777044464708,31.25,77829.06,1.55,0.37955,0.00018,25.42557]
[1777044464783,31.25,77829.06,1.55,0.37955,0.00018,25.42557]
[1777044465038,31.25,77829.03,1.55,0.37955,0.00018,25.42547]
[1777044470754,31.25,77829.39,1.55,0.37962,0.00018,25.42705]
[1777044471746,31.25,77829.39,1.55,0.37962,0.00018,25.42705]
[1777044471970,31.25,77829.39,1.55,0.37962,0.00018,25.42705]
[1777044472278,31.25,77829.39,1.55,0.37962,0.00018,25.42705]
[1777044472365,31.25,77829.39,1.55,0.37962,0.00018,25.42705]
[1777044472339,31.25,77829.27,1.55,0.3796,0.00018,25.4266]
[1777044473395,31.25,77842.95,1.55,0.38209,0.00018,25.48167]
[1777044474825,31.25,77843.34,1.55,0.38216,0.00018,25.48321]
[1777044476813,31.25,77843.34,1.55,0.38216,0.00018,25.48319]
[1777044476875,31.25,77843.34,1.55,0.38216,0.00018,25.48319]
[1777044476958,31.25,77843.34,1.55,0.38216,0.00018,25.48319]
[1777044477209,31.25,77841.95,1.55,0.38191,0.00018,25.4776]
[1777044478547,31.25,77841.95,1.55,0.38191,0.00018,25.4776]
[1777044478903,31.25,77834.94,1.55,0.38063,0.00018,25.44945]
[1777044479573,31.25,77834.94,1.55,0.38063,0.00018,25.44945]
[1777044480434,31.25,77834.94,1.55,0.38063,0.00018,25.44945]
[1777044480521,31.25,77834.94,1.55,0.38063,0.00018,25.44945]
[1777044480586,31.25,77834.94,1.55,0.38063,0.00018,25.44945]
[1777044480640,31.25,77834.94,1.55,0.38063,0.00018,25.44945]
[1777044481112,31.25,77834.94,1.55,0.38063,0.00018,25.44945]
[1777044481640,31.25,77834.89,1.55,0.38062,0.00018,25.44924]
[1777044482254,31.25,77834.89,1.55,0.38062,0.00018,25.44924]
[1777044482866,31.25,77833.74,1.55,0.38041,0.00018,25.4446]
[1777044483634,31.25,77834.9,1.55,0.38062,0.00018,25.44928]
[1777044483700,31.25,77834.9,1.55,0.38062,0.00018,25.44928]
[1777044483844,31.25,77834.9,1.55,0.38062,0.00018,25.44928]
[1777044486717,31.25,77836.53,1.55,0.38092,0.00018,25.45584]
[1777044491901,31.25,77839.6,1.55,0.38147,0.00018,25.46809]
[1777044493287,31.25,77839.6,1.55,0.38147,0.00018,25.46809]
[1777044493323,31.25,77839.6,1.55,0.38147,0.00018,25.46809]
[1777044493310,31.25,77837.54,1.55,0.3811,0.00018,25.45981]
[1777044493971,31.25,77837.54,1.55,0.3811,0.00018,25.45981]
[1777044494005,31.25,77837.54,1.55,0.3811,0.00018,25.45981]
[1777044494073,31.25,77839.19,1.55,0.3814,0.00018,25.46643]
[1777044499960,31.24,77841.24,1.55,0.38177,0.00018,25.4746]
[1777044502003,31.24,77848.0,1.55,0.383,0.00018,25.5015]
[1777044507017,31.24,77847.63,1.55,0.38293,0.00018,25.49994]
[1777044512054,31.24,77846.65,1.55,0.38273,0.00018,25.49236]
[1777044517090,31.24,77844.26,1.55,0.38229,0.00018,25.48278]
[1777044522174,31.24,77843.6,1.55,0.38217,0.00018,25.48011]
[1777044528019,31.24,77846.13,1.55,0.38263,0.00018,25.49013]
[1777044531755,31.24,77845.26,1.55,0.38247,0.00018,25.48664]
[1777044531795,31.24,77845.26,1.55,0.38247,0.00018,25.48664]
[1777044531834,31.24,77845.26,1.55,0.38247,0.00018,25.48664]
[1777044531892,31.24,77845.26,1.55,0.38247,0.00018,25.48664]
[1777044531953,31.24,77845.26,1.55,0.38247,0.00018,25.48664]
[1777044532359,31.24,77854.54,1.55,0.38417,0.00018,25.52331]
[1777044532630,31.24,77854.54,1.55,0.38417,0.00018,25.52331]
[1777044533097,31.24,77854.54,1.55,0.38417,0.00018,25.52331]
[1777044533137,31.24,77854.54,1.55,0.38417,0.00018,25.52331]
[1777044533197,31.24,77854.54,1.55,0.38417,0.00018,25.52331]
[1777044533757,31.24,77860.48,1.55,0.38525,0.00018,25.54653]
[1777044536341,31.24,77859.39,1.55,0.38505,0.00018,25.54219]
[1777044537177,31.24,77858.97,1.55,0.38497,0.00018,25.5405]
[1777044537233,31.24,77858.97,1.55,0.38497,0.00018,25.5405]
[1777044537266,31.24,77858.97,1.55,0.38497,0.00018,25.5405]
[1777044540295,31.24,77859.08,1.55,0.38498,0.00018,25.5408]
[1777044540315,31.24,77859.08,1.55,0.38498,0.00018,25.5408]
[1777044540387,31.24,77857.86,1.55,0.38476,0.00018,25.53599]
[1777044543088,31.23,77851.35,1.55,0.38356,0.00018,25.51033]
[1777044543194,31.23,77851.35,1.55,0.38356,0.00018,25.51033]
[1777044543271,31.23,77851.28,1.55,0.38355,0.00018,25.51002]
[1777044545958,31.23,77853.67,1.55,0.38398,0.00018,25.51938]
[1777044546443,31.23,77852.0,1.55,0.38367,0.00018,25.51276]
[1777044546608,31.23,77852.0,1.55,0.38367,0.00018,25.51276]
[1777044546669,31.23,77852.0,1.55,0.38367,0.00018,25.51276]
[1777044546824,31.23,77852.0,1.55,0.38367,0.00018,25.51276]
[1777044547300,31.23,77852.0,1.55,0.38367,0.00018,25.51273]
[1777044550983,31.23,77848.45,1.55,0.38302,0.00018,25.49865]
[1777044551935,31.23,77848.16,1.55,0.38296,0.00018,25.49745]
[1777044552014,31.23,77848.16,1.55,0.38296,0.00018,25.49745]
[1777044552484,31.23,77848.16,1.55,0.38296,0.00018,25.49745]
[1777044553057,31.23,77848.21,1.55,0.38297,0.00018,25.49762]
[1777044553342,31.23,77845.35,1.55,0.38245,0.00018,25.48624]
[1777044558379,31.23,77840.16,1.55,0.3815,0.00018,25.46547]
[1777044561622,31.23,77838.24,1.55,0.38114,0.00018,25.45774]
[1777044567440,31.23,77835.49,1.55,0.38064,0.00018,25.44665]
[1777044569218,31.23,77835.08,1.55,0.38057,0.00018,25.445]
[1777044569253,31.23,77835.08,1.55,0.38057,0.00018,25.445]
[1777044569316,31.23,77835.08,1.55,0.38057,0.00018,25.445]
[1777044569374,31.23,77835.08,1.55,0.38057,0.00018,25.445]
[1777044569453,31.23,77833.57,1.55,0.38029,0.00018,25.4389]
[1777044569942,31.23,77833.57,1.55,0.38029,0.00018,25.4389]
[1777044570001,31.23,77833.57,1.55,0.38029,0.00018,25.4389]
[1777044570583,31.23,77831.84,1.55,0.37998,0.00018,25.4319]
[1777044570612,31.23,77831.84,1.55,0.37998,0.00018,25.4319]
[1777044570618,31.23,77831.84,1.55,0.37998,0.00018,25.4319]
[1777044570622,31.23,77831.84,1.55,0.37998,0.00018,25.4319]
[1777044571468,31.23,77830.68,1.55,0.37975,0.00018,25.42359]
[1777044576504,31.23,77823.99,1.55,0.37853,0.00018,25.39644]
[1777044581538,31.23,77820.71,1.55,0.37794,0.00018,25.3831]
[1777044582892,31.23,77820.71,1.55,0.37794,0.00018,25.3831]
[1777044582896,31.23,77820.71,1.55,0.37794,0.00018,25.3831]
[1777044582934,31.23,77820.81,1.55,0.37796,0.00018,25.38354]
[1777044583681,31.23,77820.81,1.55,0.37796,0.00018,25.38354]
[1777044583716,31.23,77820.81,1.55,0.37796,0.00018,25.38354]
[1777044584028,31.23,77820.81,1.55,0.37796,0.00018,25.38354]
[1777044584104,31.23,77820.81,1.55,0.37796,0.00018,25.38354]
[1777044588489,31.23,77819.55,1.55,0.37773,0.00018,25.37845]
[1777044588536,31.23,77830.17,1.55,0.37967,0.00018,25.42186]
[1777044589247,31.23,77829.74,1.55,0.37959,0.00018,25.42011]
[1777044591613,31.23,77828.17,1.55,0.37931,0.00018,25.41373]
[1777044591688,31.23,77828.17,1.55,0.37931,0.00018,25.41373]
[1777044591787,31.23,77828.54,1.55,0.37937,0.00018,25.41524]
[1777044594199,31.23,77828.54,1.55,0.37937,0.00018,25.41524]
[1777044594241,31.23,77828.54,1.55,0.37937,0.00018,25.41524]
[1777044594254,31.23,77828.54,1.55,0.37937,0.00018,25.41524]
[1777044599330,31.23,77829.17,1.55,0.37949,0.00018,25.4178]
[1777044600964,31.23,77829.43,1.55,0.37954,0.00018,25.41886]
[1777044602324,31.23,77830.81,1.55,0.37979,0.00018,25.42447]
[1777044602336,31.23,77830.81,1.55,0.37979,0.00018,25.42447]
[1777044602377,31.23,77830.81,1.55,0.37979,0.00018,25.42447]
[1777044602426,31.23,77831.13,1.55,0.37985,0.00018,25.42576]
[1777044603210,31.23,77831.13,1.55,0.37985,0.00018,25.42576]
[1777044603409,31.23,77831.13,1.55,0.37985,0.00018,25.42576]
[1777044604252,31.23,77828.71,1.55,0.37941,0.00018,25.41593]
[1777044604297,31.23,77828.71,1.55,0.37941,0.00018,25.41593]
[1777044604359,31.23,77828.71,1.55,0.37941,0.00018,25.41593]
[1777044604403,31.23,77828.71,1.55,0.37941,0.00018,25.41593]
[1777044604504,31.23,77830.28,1.55,0.37969,0.00018,25.42231]
[1777044604571,31.23,77830.28,1.55,0.37969,0.00018,25.42231]
[1777044604603,31.23,77830.28,1.55,0.37969,0.00018,25.42231]
[1777044604925,31.23,77830.28,1.55,0.37969,0.00018,25.42231]
[1777044605139,31.23,77830.28,1.55,0.37969,0.00018,25.42231]
[1777044605506,31.23,77838.06,1.55,0.38111,0.00018,25.45373]
[1777044607195,31.23,77841.93,1.55,0.38182,0.00018,25.46923]
[1777044607228,31.23,77841.93,1.55,0.38182,0.00018,25.46923]
[1777044607249,31.23,77841.93,1.55,0.38182,0.00018,25.46923]
[1777044607360,31.23,77841.93,1.55,0.38182,0.00018,25.46923]
[1777044607400,31.23,77842.53,1.55,0.38193,0.00018,25.4716]
[1777044607653,31.23,77842.53,1.55,0.38193,0.00018,25.4716]
[1777044607723,31.23,77842.53,1.55,0.38193,0.00018,25.4716]
[1777044607806,31.23,77842.53,1.55,0.38193,0.00018,25.4716]
[1777044608332,31.23,77846.92,1.55,0.38273,0.00018,25.48905]
[1777044609116,31.23,77846.92,1.55,0.38273,0.00018,25.48905]
[1777044609132,31.23,77846.92,1.55,0.38273,0.00018,25.48905]
[1777044609214,31.23,77846.92,1.55,0.38273,0.00018,25.48905]
[1777044609327,31.23,77846.92,1.55,0.38273,0.00018,25.48905]
[1777044609336,31.23,77850.78,1.55,0.38343,0.00018,25.50435]
[1777044613213,31.23,77854.32,1.55,0.38407,0.00018,25.51816]
[1777044613364,31.23,77854.32,1.55,0.38407,0.00018,25.51816]
[1777044615396,31.23,77854.37,1.55,0.38408,0.00018,25.51825]
[1777044616170,31.23,77854.96,1.55,0.38418,0.00018,25.52047]
[1777044617425,31.23,77855.18,1.55,0.38422,0.00018,25.52133]
[1777044617430,31.23,77855.18,1.55,0.38422,0.00018,25.52133]
[1777044617526,31.23,77855.49,1.55,0.38427,0.00018,25.52245]
[1777044623513,31.22,77858.57,1.55,0.38483,0.00018,25.53431]
[1777044624080,31.22,77854.07,1.55,0.384,0.00018,25.51654]
[1777044624196,31.22,77854.07,1.55,0.384,0.00018,25.51654]
[1777044624463,31.22,77854.07,1.55,0.384,0.00018,25.51654]
[1777044624584,31.22,77858.66,1.55,0.38484,0.00018,25.53455]
[1777044624700,31.22,77858.66,1.55,0.38484,0.00018,25.53455]
[1777044624874,31.22,77858.66,1.55,0.38484,0.00018,25.53455]
[1777044624985,31.22,77858.66,1.55,0.38484,0.00018,25.53455]
[1777044625076,31.22,77858.66,1.55,0.38484,0.00018,25.53455]
[1777044625161,31.22,77858.66,1.55,0.38484,0.00018,25.53455]
[1777044625205,31.22,77858.66,1.55,0.38484,0.00018,25.53455]
[1777044625266,31.22,77858.66,1.55,0.38484,0.00018,25.53455]
[1777044625394,31.22,77858.66,1.55,0.38484,0.00018,25.53455]
[1777044625497,31.22,77858.66,1.55,0.38484,0.00018,25.53455]
[1777044625465,31.22,77823.94,1.55,0.37849,0.00018,25.39549]
[1777044625581,31.22,77823.94,1.55,0.37849,0.00018,25.39549]
[1777044626696,31.22,77823.94,1.55,0.37848,0.00018,25.39543]
[1777044626753,31.22,77823.94,1.55,0.37848,0.00018,25.39543]
[1777044626882,31.22,77823.94,1.55,0.37848,0.00018,25.39543]
[1777044627226,31.22,77823.94,1.55,0.37848,0.00018,25.39543]
[1777044627236,31.22,77823.94,1.55,0.37848,0.00018,25.39543]
[1777044627253,31.22,77823.94,1.55,0.37848,0.00018,25.39543]
[1777044627267,31.22,77824.29,1.55,0.37855,0.00018,25.39689]
[1777044627684,31.22,77824.29,1.55,0.37855,0.00018,25.39689]
[1777044628473,31.22,77823.94,1.55,0.37849,0.00018,25.39552]
[1777044631697,31.22,77824.77,1.55,0.37863,0.00018,25.39539]
[1777044631867,31.22,77824.77,1.55,0.37863,0.00018,25.39539]
[1777044631984,31.22,77824.77,1.55,0.37863,0.00018,25.39539]
[1777044632016,31.22,77828.74,1.55,0.37935,0.00018,25.4116]
[1777044633293,31.22,77828.74,1.55,0.37935,0.00018,25.4116]
[1777044633327,31.22,77828.74,1.55,0.37935,0.00018,25.4116]
[1777044633354,31.22,77835.79,1.55,0.38064,0.00018,25.44021]
[1777044635308,31.22,77827.7,1.55,0.37917,0.00018,25.40742]
[1777044640952,31.23,77827.04,1.55,0.37905,0.00018,25.40487]
[1777044645987,31.23,77827.53,1.55,0.37915,0.00018,25.407]
[1777044648786,31.23,77827.28,1.55,0.37911,0.00018,25.40603]
[1777044649759,31.23,77827.04,1.55,0.37906,0.00018,25.40507]
[1777044650715,31.23,77827.1,1.55,0.37907,0.00018,25.40534]
[1777044651346,31.23,77827.1,1.55,0.37907,0.00018,25.40534]
[1777044657315,31.23,77828.68,1.55,0.37937,0.00018,25.41188]
[1777044657498,31.23,77828.68,1.55,0.37937,0.00018,25.41188]
[1777044659213,31.23,77821.03,1.55,0.37798,0.00018,25.38065]
[1777044660681,31.23,77819.46,1.55,0.37769,0.00018,25.37421]
[1777044660742,31.23,77819.46,1.55,0.37769,0.00018,25.37421]
[1777044660888,31.23,77819.46,1.55,0.37769,0.00018,25.37421]
[1777044660909,31.23,77819.46,1.55,0.37769,0.00018,25.37421]
[1777044660920,31.23,77819.46,1.55,0.37769,0.00018,25.37421]
[1777044660941,31.23,77819.46,1.55,0.37769,0.00018,25.37421]
[1777044661517,31.23,77819.46,1.55,0.37769,0.00018,25.37421]
[1777044661095,31.23,77813.91,1.55,0.37668,0.00018,25.35131]
[1777044662296,31.23,77813.91,1.55,0.37668,0.00018,25.35131]
[1777044662353,31.23,77813.91,1.55,0.37668,0.00018,25.35131]
[1777044662411,31.23,77813.91,1.55,0.37668,0.00018,25.35131]
[1777044662526,31.23,77813.91,1.55,0.37668,0.00018,25.35131]
[1777044662584,31.23,77813.91,1.55,0.37668,0.00018,25.35131]
[1777044662513,31.23,77807.37,1.55,0.37549,0.00018,25.32415]
[1777044662627,31.23,77807.37,1.55,0.37549,0.00018,25.32415]
[1777044662724,31.23,77807.37,1.55,0.37549,0.00018,25.32415]
[1777044662870,31.23,77807.37,1.55,0.37549,0.00018,25.32415]
[1777044663106,31.23,77807.37,1.55,0.37549,0.00018,25.32415]
[1777044663814,31.23,77807.37,1.55,0.37549,0.00018,25.32415]
[1777044663920,31.23,77807.37,1.55,0.37549,0.00018,25.32415]
[1777044664145,31.23,77807.37,1.55,0.37549,0.00018,25.32415]
[1777044664408,31.23,77807.37,1.55,0.37549,0.00018,25.32415]
[1777044664465,31.23,77818.45,1.55,0.37752,0.00018,25.37024]
[1777044666170,31.23,77817.78,1.55,0.37739,0.00018,25.36751]
[1777044668898,31.23,77818.26,1.55,0.37749,0.00018,25.36958]
[1777044668964,31.23,77818.26,1.55,0.37749,0.00018,25.36958]
[1777044669067,31.23,77818.26,1.55,0.37749,0.00018,25.36958]
[1777044669102,31.23,77818.26,1.55,0.37749,0.00018,25.36958]
[1777044669226,31.23,77818.26,1.55,0.37749,0.00018,25.36958]
[1777044670163,31.23,77825.32,1.55,0.37877,0.00018,25.39856]
[1777044670323,31.23,77830.43,1.55,0.37971,0.00018,25.41939]
[1777044672279,31.23,77829.05,1.55,0.37946,0.00018,25.41379]
[1777044672425,31.23,77829.05,1.55,0.37946,0.00018,25.41379]
[1777044672481,31.23,77829.05,1.55,0.37946,0.00018,25.41379]
[1777044672513,31.23,77829.05,1.55,0.37946,0.00018,25.41379]
[1777044672521,31.23,77831.8,1.55,0.37996,0.00018,25.42495]
[1777044676204,31.23,77840.21,1.55,0.38149,0.00018,25.45877]
[1777044677216,31.23,77840.21,1.55,0.38149,0.00018,25.45877]
[1777044677415,31.23,77840.21,1.55,0.38149,0.00018,25.45877]
[1777044678067,31.23,77842.09,1.55,0.38183,0.00018,25.46627]
[1777044678121,31.23,77842.09,1.55,0.38183,0.00018,25.46627]
[1777044678224,31.23,77842.09,1.55,0.38183,0.00018,25.46627]
[1777044678410,31.23,77842.09,1.55,0.38183,0.00018,25.46627]
[1777044678580,31.23,77852.7,1.55,0.38377,0.00018,25.50836]
[1777044678730,31.23,77852.7,1.55,0.38377,0.00018,25.50836]
[1777044679068,31.23,77852.7,1.55,0.38377,0.00018,25.50836]
[1777044679225,31.23,77853.71,1.55,0.38396,0.00018,25.51237]
[1777044679945,31.23,77853.71,1.55,0.38396,0.00018,25.51237]
[1777044680125,31.23,77853.71,1.55,0.38396,0.00018,25.51237]
[1777044680153,31.23,77853.71,1.55,0.38396,0.00018,25.51237]
[1777044680242,31.23,77853.71,1.55,0.38396,0.00018,25.51237]
[1777044680322,31.23,77871.83,1.55,0.38728,0.00018,25.58283]
[1777044680981,31.23,77871.83,1.55,0.38728,0.00018,25.58283]
[1777044681255,31.23,77881.48,1.55,0.38905,0.00018,25.61967]
[1777044682353,31.23,77881.48,1.55,0.38905,0.00018,25.61967]
[1777044682564,31.23,77881.48,1.55,0.38905,0.00018,25.61967]
[1777044682611,31.23,77881.52,1.55,0.38906,0.00018,25.61985]
[1777044683385,31.23,77881.52,1.55,0.38906,0.00018,25.61985]
[1777044683487,31.23,77876.12,1.55,0.38807,0.00018,25.59933]
[1777044683677,31.23,77876.12,1.55,0.38807,0.00018,25.59933]
[1777044687844,31.24,77872.53,1.55,0.38742,0.00018,25.58566]
[1777044687990,31.24,77872.53,1.55,0.38742,0.00018,25.58566]
[1777044688487,31.24,77872.53,1.55,0.38742,0.00018,25.58566]
[1777044688553,31.24,77872.53,1.55,0.38742,0.00018,25.58566]
[1777044688627,31.24,77872.53,1.55,0.38742,0.00018,25.58566]
[1777044688612,31.24,77867.66,1.55,0.38652,0.00018,25.56697]
[1777044688772,31.24,77867.66,1.55,0.38652,0.00018,25.56697]
[1777044688825,31.24,77867.66,1.55,0.38652,0.00018,25.56697]
[1777044688912,31.24,77867.66,1.55,0.38652,0.00018,25.56697]
[1777044688921,31.24,77867.66,1.55,0.38652,0.00018,25.56697]
[1777044688935,31.24,77867.66,1.55,0.38652,0.00018,25.56697]
[1777044689096,31.24,77867.66,1.55,0.38652,0.00018,25.56697]
[1777044689375,31.24,77856.68,1.55,0.38451,0.00018,25.52425]
[1777044690372,31.24,77856.68,1.55,0.38451,0.00018,25.52425]
[1777044690563,31.24,77853.54,1.55,0.38394,0.00018,25.51191]
[1777044691672,31.24,77853.54,1.55,0.38392,0.00018,25.5083]
[1777044692178,31.24,77853.54,1.55,0.38392,0.00018,25.5083]
[1777044692685,31.24,77854.91,1.55,0.38417,0.00018,25.51371]
[1777044693323,31.24,77859.21,1.55,0.38496,0.00018,25.53058]
[1777044694862,31.24,77857.97,1.55,0.38474,0.00018,25.52574]
[1777044695698,31.24,77857.97,1.55,0.38474,0.00018,25.52574]
[1777044696518,31.24,77857.97,1.55,0.38474,0.00018,25.52574]
[1777044696768,31.24,77858.79,1.55,0.38489,0.00018,25.52897]
[1777044696799,31.24,77858.79,1.55,0.38489,0.00018,25.52897]
[1777044696810,31.24,77858.79,1.55,0.38489,0.00018,25.52897]
[1777044697351,31.24,77859.64,1.55,0.38504,0.00018,25.53229]
[1777044697775,31.24,77859.64,1.55,0.38504,0.00018,25.53229]
[1777044697829,31.24,77859.64,1.55,0.38504,0.00018,25.53229]
[1777044698052,31.24,77859.64,1.55,0.38504,0.00018,25.53229]
[1777044698087,31.24,77859.64,1.55,0.38504,0.00018,25.53229]
[1777044698203,31.24,77859.64,1.55,0.38504,0.00018,25.53229]
[1777044698468,31.24,77860.89,1.55,0.38527,0.00018,25.53717]
[1777044698730,31.24,77860.89,1.55,0.38527,0.00018,25.53717]
[1777044699470,31.24,77857.76,1.55,0.3847,0.00018,25.52489]
[1777044701553,31.24,77857.76,1.55,0.38469,0.00018,25.52484]
[1777044701563,31.24,77857.76,1.55,0.38469,0.00018,25.52484]
[1777044701634,31.24,77860.52,1.55,0.3852,0.00018,25.53557]
[1777044701722,31.24,77860.52,1.55,0.3852,0.00018,25.53557]
[1777044701776,31.24,77860.52,1.55,0.3852,0.00018,25.53557]
[1777044702386,31.24,77860.52,1.55,0.3852,0.00018,25.53556]
[1777044703726,31.24,77865.5,1.55,0.38611,0.00018,25.5549]
[1777044703760,31.24,77865.5,1.55,0.38611,0.00018,25.5549]
[1777044703881,31.24,77865.5,1.55,0.38611,0.00018,25.5549]
[1777044703892,31.24,77865.5,1.55,0.38611,0.00018,25.5549]
[1777044703950,31.24,77865.5,1.55,0.38611,0.00018,25.5549]
[1777044704096,31.24,77865.5,1.55,0.38611,0.00018,25.5549]
[1777044704394,31.24,77865.5,1.55,0.38611,0.00018,25.5549]
[1777044704407,31.23,77859.35,1.55,0.38498,0.00018,25.53095]
[1777044704813,31.23,77859.35,1.55,0.38498,0.00018,25.53095]
[1777044705676,31.23,77859.35,1.55,0.38498,0.00018,25.53094]
[1777044706153,31.23,77859.35,1.55,0.38498,0.00018,25.53094]
[1777044707872,31.23,77856.73,1.55,0.38449,0.00018,25.52059]
[1777044707934,31.23,77856.73,1.55,0.38449,0.00018,25.52059]
[1777044708876,31.23,77856.59,1.55,0.38447,0.00018,25.51999]
[1777044709313,31.23,77856.59,1.55,0.38447,0.00018,25.51999]
[1777044709415,31.23,77856.59,1.55,0.38447,0.00018,25.51999]
[1777044709482,31.23,77856.59,1.55,0.38447,0.00018,25.51999]
[1777044709583,31.23,77853.53,1.55,0.3839,0.00018,25.50792]
[1777044710041,31.23,77853.53,1.55,0.3839,0.00018,25.50792]
[1777044710515,31.23,77851.96,1.55,0.38361,0.00018,25.50168]
[1777044713031,31.23,77851.09,1.55,0.38345,0.00018,25.49818]
[1777044713465,31.23,77851.27,1.55,0.38348,0.00018,25.49885]
[1777044713707,31.23,77851.27,1.55,0.38348,0.00018,25.49885]
[1777044714752,31.23,77851.22,1.55,0.38347,0.00018,25.49862]
[1777044714878,31.23,77851.22,1.55,0.38347,0.00018,25.49862]
[1777044715479,31.23,77851.6,1.55,0.38354,0.00018,25.50008]
[1777044716486,31.23,77860.25,1.55,0.38512,0.00018,25.53399]
[1777044721621,31.23,77855.34,1.55,0.38421,0.00018,25.51456]
[1777044727303,31.22,77858.95,1.55,0.38486,0.00018,25.52845]
[1777044727432,31.22,77858.95,1.55,0.38486,0.00018,25.52845]
[1777044727612,31.22,77858.95,1.55,0.38486,0.00018,25.52845]
[1777044727567,31.22,77859.57,1.55,0.38497,0.00018,25.53083]
[1777044728074,31.22,77859.57,1.55,0.38497,0.00018,25.53083]
[1777044728293,31.22,77859.57,1.55,0.38497,0.00018,25.53083]
[1777044728571,31.22,77853.48,1.55,0.38385,0.00018,25.50689]
[1777044729232,31.22,77853.48,1.55,0.38385,0.00018,25.50689]
[1777044729581,31.22,77842.69,1.55,0.38188,0.00018,25.46405]
[1777044731039,31.22,77839.03,1.55,0.38121,0.00018,25.44939]
[1777044731320,31.22,77839.03,1.55,0.38121,0.00018,25.44939]
[1777044731592,31.22,77838.96,1.55,0.38119,0.00018,25.4491]
[1777044732526,31.22,77838.96,1.55,0.38119,0.00018,25.4491]
[1777044732661,31.22,77838.96,1.55,0.38119,0.00018,25.4491]
[1777044733313,31.22,77836.89,1.55,0.38082,0.00018,25.44078]
[1777044734584,31.22,77836.89,1.55,0.38082,0.00018,25.44078]
[1777044735444,31.22,77831.22,1.55,0.37978,0.00018,25.41787]
[1777044735460,31.22,77831.22,1.55,0.37978,0.00018,25.41787]
[1777044735596,31.22,77831.22,1.55,0.37978,0.00018,25.41787]
[1777044735663,31.22,77828.11,1.55,0.37921,0.00018,25.40524]
[1777044736518,31.22,77828.11,1.55,0.37921,0.00018,25.40524]
[1777044736628,31.22,77828.11,1.55,0.37922,0.00018,25.40527]
[1777044736771,31.22,77828.11,1.55,0.37922,0.00018,25.40527]
[1777044736816,31.22,77828.11,1.55,0.37922,0.00018,25.40527]
[1777044736925,31.22,77828.11,1.55,0.37922,0.00018,25.40527]
[1777044736977,31.22,77828.11,1.55,0.37922,0.00018,25.40527]
[1777044737402,31.22,77828.11,1.55,0.37922,0.00018,25.40527]
[1777044737633,31.22,77826.94,1.55,0.379,0.00018,25.40052]
[1777044738008,31.22,77826.94,1.55,0.379,0.00018,25.40052]
[1777044738058,31.22,77826.94,1.55,0.379,0.00018,25.40052]
[1777044738068,31.22,77826.94,1.55,0.379,0.00018,25.40052]
[1777044741421,31.22,77822.72,1.55,0.37824,0.00018,25.38335]
[1777044741664,31.22,77821.63,1.55,0.37804,0.00018,25.3789]
[1777044741857,31.22,77821.63,1.55,0.37804,0.00018,25.3789]
[1777044742533,31.22,77821.63,1.55,0.37804,0.00018,25.3789]
[1777044742669,31.22,77820.9,1.55,0.37791,0.00018,25.37593]
[1777044743737,31.22,77820.03,1.55,0.37775,0.00018,25.37238]
[1777044744774,31.22,77820.03,1.55,0.37775,0.00018,25.37241]
[1777044744929,31.22,77820.03,1.55,0.37775,0.00018,25.37241]
[1777044745481,31.22,77820.03,1.55,0.37775,0.00018,25.37241]
[1777044745587,31.22,77820.03,1.55,0.37775,0.00018,25.37241]
[1777044749881,31.23,77817.64,1.55,0.37732,0.00018,25.36273]
[1777044750760,31.23,77816.41,1.55,0.3771,0.00018,25.35764]
[1777044750768,31.23,77816.41,1.55,0.3771,0.00018,25.35764]
[1777044755845,31.23,77814.84,1.55,0.37681,0.00018,25.34768]
[1777044755921,31.23,77814.84,1.55,0.37681,0.00018,25.34768]
[1777044756885,31.23,77814.27,1.55,0.3767,0.00018,25.34536]
[1777044756922,31.23,77814.27,1.55,0.3767,0.00018,25.34536]
[1777044757670,31.23,77814.27,1.55,0.3767,0.00018,25.34536]
[1777044757750,31.23,77808.19,1.55,0.3756,0.00018,25.32009]
[1777044759715,31.23,77808.19,1.55,0.3756,0.00018,25.32014]
[1777044760225,31.23,77807.96,1.55,0.37556,0.00018,25.31923]
[1777044761656,31.23,77810.37,1.55,0.376,0.00018,25.32934]
[1777044761727,31.23,77812.4,1.55,0.37638,0.00018,25.33787]
[1777044763752,31.23,77814.75,1.55,0.37681,0.00018,25.34765]
[1777044764605,31.23,77814.75,1.55,0.37681,0.00018,25.34765]
[1777044764649,31.23,77814.75,1.55,0.37681,0.00018,25.34765]
[1777044764668,31.23,77814.75,1.55,0.37681,0.00018,25.34765]
[1777044766187,31.23,77815.18,1.55,0.37689,0.00018,25.3495]
[1777044766250,31.23,77815.18,1.55,0.37689,0.00018,25.3495]
[1777044766257,31.23,77815.18,1.55,0.37689,0.00018,25.3495]
[1777044766584,31.23,77815.18,1.55,0.37689,0.00018,25.3495]
[1777044766685,31.23,77808.41,1.55,0.37566,0.00018,25.32142]
[1777044767825,31.23,77807.87,1.55,0.37556,0.00018,25.31916]
[1777044768963,31.23,77801.99,1.55,0.37449,0.00018,25.29455]
[1777044771607,31.24,77802.48,1.55,0.37459,0.00018,25.29674]
[1777044771635,31.24,77802.48,1.55,0.37459,0.00018,25.29674]
[1777044771713,31.24,77802.48,1.55,0.37459,0.00018,25.29674]
[1777044771758,31.24,77803.4,1.55,0.37476,0.00018,25.30072]
[1777044771910,31.24,77803.4,1.55,0.37476,0.00018,25.30072]
[1777044771968,31.24,77809.58,1.55,0.37588,0.00018,25.32658]
[1777044772929,31.24,77809.58,1.55,0.37588,0.00018,25.32658]
[1777044772950,31.24,77815.71,1.55,0.377,0.00018,25.35208]
[1777044775949,31.24,77811.38,1.55,0.37622,0.00018,25.33418]
[1777044776291,31.24,77812.18,1.55,0.37636,0.00018,25.33753]
[1777044777973,31.24,77812.13,1.55,0.37636,0.00018,25.33738]
[1777044778019,31.24,77812.91,1.55,0.3765,0.00018,25.34062]
[1777044779999,31.24,77813.17,1.55,0.37655,0.00018,25.34176]
[1777044780087,31.24,77813.14,1.55,0.37654,0.00018,25.34163]
[1777044784474,31.24,77813.16,1.55,0.37655,0.00018,25.34179]
[1777044784740,31.24,77811.66,1.55,0.37628,0.00018,25.33561]
[1777044786556,31.24,77811.66,1.55,0.37628,0.00018,25.33561]
[1777044786713,31.24,77811.66,1.55,0.37628,0.00018,25.33561]
[1777044786727,31.24,77814.04,1.55,0.37672,0.00018,25.34554]
[1777044787523,31.24,77814.04,1.55,0.37672,0.00018,25.34554]
[1777044787624,31.24,77814.35,1.55,0.37677,0.00018,25.34684]
[1777044788101,31.24,77814.35,1.55,0.37677,0.00018,25.34684]
[1777044788160,31.24,77814.35,1.55,0.37677,0.00018,25.34684]
[1777044788166,31.24,77814.35,1.55,0.37677,0.00018,25.34684]
[1777044790926,31.24,77815.51,1.55,0.37699,0.00018,25.35169]
[1777044791009,31.24,77815.51,1.55,0.37699,0.00018,25.35169]
[1777044791097,31.24,77819.47,1.55,0.37771,0.00018,25.36803]
[1777044792231,31.24,77819.47,1.55,0.37771,0.00018,25.36803]
[1777044792254,31.24,77819.47,1.55,0.37771,0.00018,25.36803]
[1777044792318,31.24,77819.47,1.55,0.37771,0.00018,25.36803]
[1777044792602,31.24,77825.07,1.55,0.37873,0.00018,25.39101]
[1777044795147,31.24,77830.07,1.55,0.37964,0.00018,25.41137]
[1777044795197,31.24,77830.07,1.55,0.37964,0.00018,25.41137]
[1777044800319,31.24,77831.64,1.55,0.37992,0.00018,25.4176]
[1777044801423,31.24,77832.27,1.55,0.38004,0.00018,25.42013]
[1777044801480,31.24,77832.27,1.55,0.38004,0.00018,25.42013]
[1777044801874,31.24,77832.82,1.55,0.38014,0.00018,25.42236]
[1777044801946,31.24,77832.82,1.55,0.38014,0.00018,25.42236]
[1777044802966,31.24,77832.82,1.55,0.38013,0.00018,25.42233]
[1777044803003,31.24,77832.82,1.55,0.38013,0.00018,25.42233]
[1777044803091,31.24,77833.39,1.55,0.38024,0.00018,25.42461]
[1777044803951,31.24,77833.39,1.55,0.38024,0.00018,25.42461]
[1777044804395,31.24,77833.39,1.55,0.38024,0.00018,25.42461]
[1777044804473,31.24,77834.61,1.55,0.38046,0.00018,25.42949]
[1777044809764,31.24,77835.07,1.55,0.38054,0.00018,25.43124]
[1777044811931,31.24,77835.19,1.55,0.38054,0.00018,25.42807]
[1777044812172,31.24,77835.19,1.55,0.38054,0.00018,25.42807]
[1777044812250,31.24,77835.1,1.55,0.38052,0.00018,25.42771]
[1777044814612,31.24,77836.09,1.55,0.3807,0.00018,25.43167]
[1777044814767,31.24,77835.41,1.55,0.38058,0.00018,25.42891]
[1777044817827,31.24,77838.27,1.55,0.3811,0.00018,25.44039]
[1777044818630,31.24,77838.27,1.55,0.3811,0.00018,25.44039]
[1777044818671,31.24,77838.27,1.55,0.3811,0.00018,25.44039]
[1777044818729,31.24,77838.27,1.55,0.3811,0.00018,25.44039]
[1777044818682,31.24,77842.48,1.55,0.38187,0.00018,25.45722]
[1777044821007,31.24,77843.85,1.55,0.38212,0.00018,25.46266]
[1777044821491,31.24,77847.74,1.55,0.38283,0.00018,25.47811]
[1777044824183,31.24,77850.53,1.55,0.38333,0.00018,25.48909]
[1777044824201,31.24,77850.53,1.55,0.38333,0.00018,25.48909]
[1777044824239,31.23,77850.53,1.55,0.38333,0.00018,25.48905]
[1777044826618,31.23,77850.52,1.55,0.38333,0.00018,25.48897]
[1777044826638,31.23,77850.52,1.55,0.38333,0.00018,25.48897]
[1777044826756,31.23,77850.52,1.55,0.38333,0.00018,25.48897]
[1777044826712,31.23,77852.23,1.55,0.38364,0.00018,25.49564]
[1777044827763,31.23,77852.23,1.55,0.38364,0.00018,25.49564]
[1777044827773,31.23,77852.23,1.55,0.38364,0.00018,25.49564]
[1777044827764,31.23,77854.68,1.55,0.38408,0.00018,25.50525]
[1777044828413,31.23,77854.68,1.55,0.38408,0.00018,25.50525]
[1777044828727,31.23,77854.68,1.55,0.38408,0.00018,25.50525]
[1777044828505,31.23,77859.01,1.55,0.38488,0.00018,25.52223]
[1777044829306,31.23,77859.01,1.55,0.38487,0.00018,25.52219]
[1777044830071,31.23,77859.01,1.55,0.38487,0.00018,25.52219]
[1777044830304,31.23,77859.01,1.55,0.38487,0.00018,25.52219]
[1777044830418,31.23,77861.21,1.55,0.38527,0.00018,25.53072]
[1777044830808,31.23,77861.21,1.55,0.38527,0.00018,25.53072]
[1777044831486,31.23,77861.21,1.55,0.38527,0.00018,25.53072]
[1777044831694,31.23,77861.21,1.55,0.38527,0.00018,25.53072]
[1777044831995,31.23,77861.94,1.55,0.3854,0.00018,25.53345]
[1777044832672,31.23,77861.94,1.55,0.3854,0.00018,25.53345]
[1777044832842,31.23,77863.28,1.55,0.38565,0.00018,25.53861]
[1777044836094,31.23,77864.84,1.55,0.38592,0.00018,25.54454]
[1777044836788,31.23,77866.11,1.55,0.38615,0.00018,25.54935]
[1777044842374,31.22,77869.33,1.55,0.38673,0.00018,25.56149]
[1777044843737,31.22,77869.33,1.55,0.38673,0.00018,25.56149]
[1777044843784,31.22,77869.33,1.55,0.38673,0.00018,25.56149]
[1777044844035,31.22,77868.55,1.55,0.38658,0.00018,25.55842]
[1777044844057,31.22,77868.55,1.55,0.38658,0.00018,25.55842]
[1777044844208,31.22,77868.55,1.55,0.38658,0.00018,25.55842]
[1777044844389,31.22,77872.75,1.55,0.38735,0.00018,25.57453]
[1777044845640,31.22,77854.69,1.55,0.38403,0.00018,25.5042]
[1777044850414,31.22,77853.17,1.55,0.38375,0.00018,25.49812]
[1777044850474,31.22,77853.17,1.55,0.38375,0.00018,25.49812]
[1777044851108,31.22,77850.63,1.55,0.38328,0.00018,25.48806]
[1777044851236,31.22,77850.63,1.55,0.38328,0.00018,25.48806]
[1777044851370,31.22,77850.63,1.55,0.38328,0.00018,25.48806]
[1777044851737,31.22,77849.82,1.55,0.38313,0.00018,25.48479]
[1777044853586,31.22,77849.69,1.55,0.3831,0.00018,25.48428]
[1777044853611,31.22,77847.12,1.55,0.38263,0.00018,25.47403]
[1777044854504,31.22,77847.12,1.55,0.38263,0.00018,25.47403]
[1777044854607,31.22,77847.12,1.55,0.38263,0.00018,25.47403]
[1777044854696,31.22,77847.11,1.55,0.38263,0.00018,25.47397]
[1777044856839,31.22,77847.21,1.55,0.38265,0.00018,25.47435]
[1777044861240,31.21,77840.57,1.55,0.38143,0.00018,25.44778]
[1777044866701,31.21,77844.21,1.55,0.38209,0.00018,25.46228]
[1777044870112,31.21,77837.93,1.55,0.38094,0.00018,25.43706]
[1777044870125,31.21,77837.93,1.55,0.38094,0.00018,25.43706]
[1777044870200,31.21,77837.93,1.55,0.38094,0.00018,25.43706]
[1777044870310,31.21,77837.93,1.55,0.38094,0.00018,25.43706]
[1777044870569,31.21,77837.45,1.55,0.38085,0.00018,25.43512]
[1777044871371,31.21,77837.45,1.55,0.38085,0.00018,25.43512]
[1777044872734,31.21,77836.95,1.55,0.38074,0.00018,25.42949]
[1777044872805,31.21,77832.6,1.55,0.37995,0.00018,25.41191]
[1777044875907,31.21,77832.38,1.55,0.37991,0.00018,25.41104]
[1777044876055,31.21,77832.38,1.55,0.37991,0.00018,25.41104]
[1777044876300,31.21,77832.38,1.55,0.37991,0.00018,25.41104]
[1777044876306,31.21,77832.38,1.55,0.37991,0.00018,25.41104]
[1777044876315,31.21,77832.38,1.55,0.37991,0.00018,25.41104]
[1777044876359,31.21,77832.38,1.55,0.37991,0.00018,25.41104]
[1777044876611,31.21,77832.38,1.55,0.37991,0.00018,25.41104]
[1777044877904,31.21,77838.83,1.55,0.38109,0.00018,25.43708]
[1777044878627,31.21,77837.89,1.55,0.38092,0.00018,25.43329]
[1777044879678,31.21,77837.89,1.55,0.38092,0.00018,25.43329]
[1777044879726,31.21,77837.89,1.55,0.38092,0.00018,25.43329]
[1777044879779,31.21,77835.42,1.55,0.38047,0.00018,25.42333]
[1777044880977,31.21,77835.42,1.55,0.38047,0.00018,25.42333]
[1777044881012,31.21,77835.42,1.55,0.38047,0.00018,25.42333]
[1777044881504,31.21,77835.42,1.55,0.38047,0.00018,25.42333]
[1777044881651,31.21,77836.28,1.55,0.38062,0.00018,25.4268]
[1777044884327,31.21,77838.53,1.55,0.38103,0.00018,25.43585]
[1777044884668,31.21,77842.38,1.55,0.38174,0.00018,25.45128]
[1777044889075,31.21,77841.21,1.55,0.38152,0.00018,25.44653]
[1777044889204,31.21,77841.21,1.55,0.38152,0.00018,25.44653]
[1777044889617,31.21,77841.21,1.55,0.38152,0.00018,25.44653]
[1777044889718,31.21,77840.96,1.55,0.38147,0.00018,25.44552]
[1777044894739,31.21,77838.56,1.55,0.38103,0.00018,25.43581]
[1777044897591,31.21,77836.73,1.55,0.3807,0.00018,25.42843]
[1777044897763,31.21,77835.21,1.55,0.38042,0.00018,25.42229]
[1777044898112,31.21,77835.21,1.55,0.38042,0.00018,25.42229]
[1777044898201,31.21,77835.21,1.55,0.38042,0.00018,25.42229]
[1777044898769,31.21,77835.21,1.55,0.38042,0.00018,25.42229]
[1777044901301,31.21,77833.46,1.55,0.3801,0.00018,25.41522]
[1777044901337,31.21,77833.46,1.55,0.3801,0.00018,25.41522]
[1777044901392,31.21,77833.46,1.55,0.3801,0.00018,25.41522]
[1777044901488,31.21,77833.46,1.55,0.3801,0.00018,25.41522]
[1777044901788,31.21,77833.64,1.55,0.38013,0.00018,25.41595]
[1777044903803,31.21,77821.28,1.55,0.37788,0.00018,25.36555]
[1777044906829,31.21,77821.23,1.55,0.37787,0.00018,25.36541]
[1777044906913,31.21,77823.95,1.55,0.37837,0.00018,25.37661]
[1777044907919,31.21,77825.23,1.55,0.3786,0.00018,25.38187]
[1777044908836,31.21,77822.3,1.55,0.37807,0.00018,25.36989]
[1777044909549,31.21,77822.3,1.55,0.37807,0.00018,25.36989]
[1777044909845,31.21,77822.3,1.55,0.37807,0.00018,25.36989]
[1777044909844,31.21,77821.73,1.55,0.37797,0.00018,25.36757]
[1777044911860,31.21,77812.3,1.55,0.37625,0.00018,25.32861]
[1777044911985,31.21,77812.3,1.55,0.37625,0.00018,25.32861]
[1777044911995,31.21,77812.3,1.55,0.37625,0.00018,25.32861]
[1777044912865,31.21,77812.32,1.55,0.37625,0.00018,25.32872]
[1777044917899,31.22,77810.19,1.55,0.37587,0.00018,25.31996]
[1777044922935,31.22,77814.25,1.55,0.37662,0.00018,25.33699]
[1777044924124,31.22,77814.25,1.55,0.37662,0.00018,25.33699]
[1777044924313,31.22,77816.41,1.55,0.37701,0.00018,25.34598]
[1777044925325,31.22,77816.41,1.55,0.37701,0.00018,25.34598]
[1777044925404,31.22,77816.41,1.55,0.37701,0.00018,25.34598]
[1777044925951,31.22,77818.07,1.55,0.37732,0.00018,25.35287]
[1777044925988,31.22,77818.07,1.55,0.37732,0.00018,25.35287]
[1777044926039,31.22,77818.07,1.55,0.37732,0.00018,25.35287]
[1777044926053,31.22,77818.07,1.55,0.37732,0.00018,25.35287]
[1777044932102,31.22,77826.35,1.55,0.37883,0.00018,25.38701]
[1777044932355,31.22,77826.21,1.55,0.37879,0.00018,25.38283]
[1777044934163,31.22,77828.59,1.55,0.37923,0.00018,25.39256]
[1777044934281,31.22,77828.59,1.55,0.37923,0.00018,25.39256]
[1777044934297,31.22,77828.59,1.55,0.37923,0.00018,25.39256]
[1777044934354,31.22,77828.59,1.55,0.37923,0.00018,25.39256]
[1777044934814,31.22,77829.77,1.55,0.37945,0.00018,25.39739]
[1777044938359,31.22,77832.56,1.55,0.37996,0.00018,25.40874]
[1777044944082,31.22,77833.56,1.55,0.38014,0.00018,25.41283]
[1777044949119,31.22,77834.98,1.55,0.3804,0.00018,25.4186]
[1777044951226,31.22,77835.64,1.55,0.38052,0.00018,25.42127]
[1777044951260,31.22,77835.64,1.55,0.38052,0.00018,25.42127]
[1777044951323,31.22,77835.64,1.55,0.38052,0.00018,25.42127]
[1777044951398,31.22,77835.64,1.55,0.38052,0.00018,25.42127]
[1777044951541,31.22,77835.64,1.55,0.38052,0.00018,25.42127]
[1777044951565,31.22,77835.46,1.55,0.38049,0.00018,25.42054]
[1777044952277,31.22,77835.46,1.55,0.38049,0.00018,25.42054]
[1777044952318,31.22,77835.46,1.55,0.38049,0.00018,25.42054]
[1777044952376,31.22,77835.46,1.55,0.38049,0.00018,25.42054]
[1777044952392,31.22,77835.46,1.55,0.38049,0.00018,25.42054]
[1777044952402,31.22,77835.46,1.55,0.38049,0.00018,25.42054]
[1777044952602,31.22,77835.46,1.55,0.38049,0.00018,25.42054]
[1777044952704,31.22,77826.38,1.55,0.37883,0.00018,25.38367]
[1777044953188,31.22,77819.59,1.55,0.37759,0.00018,25.35581]
[1777044955349,31.22,77819.28,1.55,0.37753,0.00018,25.35451]
[1777044956601,31.22,77819.28,1.55,0.37753,0.00018,25.35451]
[1777044956700,31.22,77819.33,1.55,0.37754,0.00018,25.35471]
[1777044962077,31.22,77815.94,1.55,0.37693,0.00018,25.34071]
[1777044962140,31.22,77815.94,1.55,0.37693,0.00018,25.34071]
[1777044962266,31.22,77815.94,1.55,0.37693,0.00018,25.34071]
[1777044962400,31.22,77812.02,1.55,0.37621,0.00018,25.32444]
[1777044963037,31.22,77812.02,1.55,0.37621,0.00018,25.32444]
[1777044963274,31.22,77812.02,1.55,0.37621,0.00018,25.32444]
[1777044963288,31.22,77812.02,1.55,0.37621,0.00018,25.32444]
[1777044963290,31.22,77812.02,1.55,0.37621,0.00018,25.32444]
[1777044963303,31.22,77812.02,1.55,0.37621,0.00018,25.32444]
[1777044963450,31.22,77812.02,1.55,0.37621,0.00018,25.32444]
[1777044963481,31.22,77812.02,1.55,0.37621,0.00018,25.32444]
[1777044963792,31.22,77812.02,1.55,0.37621,0.00018,25.32444]
[1777044964794,31.22,77795.72,1.55,0.37324,0.00018,25.25592]
[1777044966058,31.22,77795.72,1.55,0.37324,0.00018,25.25592]
[1777044966259,31.22,77795.72,1.55,0.37324,0.00018,25.25592]
[1777044966292,31.22,77795.72,1.55,0.37324,0.00018,25.25592]
[1777044966416,31.22,77795.72,1.55,0.37324,0.00018,25.25592]
[1777044966942,31.22,77786.57,1.55,0.37158,0.00018,25.21681]
[1777044967615,31.22,77786.57,1.55,0.37158,0.00018,25.21681]
[1777044967862,31.22,77786.57,1.55,0.37158,0.00018,25.21681]
[1777044967932,31.22,77786.57,1.55,0.37158,0.00018,25.21681]
[1777044968774,31.22,77784.82,1.55,0.37126,0.00018,25.20928]
[1777044968860,31.22,77778.53,1.55,0.37012,0.00018,25.18212]
[1777044969072,31.22,77778.53,1.55,0.37012,0.00018,25.18212]
[1777044969094,31.22,77778.53,1.55,0.37012,0.00018,25.18212]
[1777044969105,31.22,77778.53,1.55,0.37012,0.00018,25.18212]
[1777044969135,31.22,77778.53,1.55,0.37012,0.00018,25.18212]
[1777044969290,31.22,77778.53,1.55,0.37012,0.00018,25.18212]
[1777044969773,31.22,77769.96,1.55,0.36857,0.00018,25.14481]
[1777044970905,31.22,77769.96,1.55,0.36857,0.00018,25.14481]
[1777044970892,31.22,77758.32,1.55,0.36645,0.00018,25.0934]
[1777044971707,31.22,77755.03,1.55,0.36586,0.00018,25.07869]
[1777044974375,31.22,77753.77,1.55,0.36562,0.00018,25.07292]
[1777044974510,31.22,77753.77,1.55,0.36562,0.00018,25.07292]
[1777044977236,31.22,77760.16,1.55,0.36677,0.00018,25.10116]
[1777044977313,31.22,77760.16,1.55,0.36677,0.00018,25.10116]
[1777044977550,31.22,77760.16,1.55,0.36677,0.00018,25.10116]
[1777044977673,31.21,77764.89,1.55,0.36762,0.00018,25.12195]
[1777044978729,31.21,77772.35,1.55,0.36897,0.00018,25.15462]
[1777044979047,31.21,77772.35,1.55,0.36897,0.00018,25.15462]
[1777044981038,31.21,77771.88,1.55,0.36889,0.00018,25.15261]
[1777044986393,31.22,77770.63,1.55,0.36867,0.00018,25.14727]
[1777044987479,31.22,77770.63,1.55,0.36867,0.00018,25.14727]
[1777044987511,31.22,77770.63,1.55,0.36867,0.00018,25.14727]
[1777044988353,31.22,77768.4,1.55,0.36826,0.00018,25.13753]
[1777044988548,31.22,77768.4,1.55,0.36826,0.00018,25.13753]
[1777044988604,31.22,77768.38,1.55,0.36826,0.00018,25.13748]
[1777044989026,31.22,77768.38,1.55,0.36826,0.00018,25.13748]
[1777044989705,31.22,77768.38,1.55,0.36826,0.00018,25.13748]
[1777044989854,31.22,77768.38,1.55,0.36826,0.00018,25.13748]
[1777044990228,31.22,77770.39,1.55,0.36863,0.00018,25.14637]
[1777044990734,31.22,77773.4,1.55,0.36918,0.00018,25.15952]
[1777044996464,31.22,77776.72,1.55,0.36976,0.00018,25.1703]
[1777045001546,31.22,77774.28,1.55,0.36932,0.00018,25.15976]
[1777045004579,31.22,77768.93,1.55,0.36835,0.00018,25.13645]
[1777045004604,31.22,77768.93,1.55,0.36835,0.00018,25.13645]
[1777045004755,31.22,77768.93,1.55,0.36835,0.00018,25.13645]
[1777045004970,31.22,77765.1,1.55,0.36766,0.00018,25.11969]
[1777045005950,31.22,77765.1,1.55,0.36766,0.00018,25.11969]
[1777045005995,31.22,77765.1,1.55,0.36766,0.00018,25.11969]
[1777045006756,31.22,77765.1,1.55,0.36766,0.00018,25.11969]
[1777045007397,31.22,77759.98,1.55,0.36673,0.00018,25.09699]
[1777045007747,31.22,77759.98,1.55,0.36673,0.00018,25.09699]
[1777045007762,31.22,77759.98,1.55,0.36673,0.00018,25.09699]
[1777045007768,31.22,77759.98,1.55,0.36673,0.00018,25.09699]
[1777045007945,31.22,77763.56,1.55,0.36738,0.00018,25.11272]
[1777045012180,31.22,77768.14,1.55,0.36821,0.00018,25.13303]
[1777045012217,31.22,77768.14,1.55,0.36821,0.00018,25.13303]
[1777045012576,31.22,77767.95,1.55,0.36818,0.00018,25.13225]
[1777045014683,31.22,77766.05,1.55,0.36784,0.00018,25.12395]
[1777045014891,31.22,77765.35,1.55,0.36771,0.00018,25.12078]
[1777045016629,31.22,77772.32,1.55,0.36897,0.00018,25.15131]
[1777045021661,31.22,77779.51,1.55,0.37028,0.00018,25.18277]
[1777045026694,31.22,77778.91,1.55,0.37018,0.00018,25.18038]
[1777045030778,31.22,77779.98,1.55,0.37038,0.00018,25.18513]
[1777045030801,31.22,77779.98,1.55,0.37038,0.00018,25.18513]
[1777045030986,31.22,77779.98,1.55,0.37038,0.00018,25.18513]
[1777045030812,31.22,77776.87,1.55,0.36982,0.00018,25.1717]
[1777045035395,31.22,77777.73,1.55,0.36996,0.00018,25.17505]
[1777045035806,31.22,77778.93,1.55,0.37017,0.00018,25.18015]
[1777045036363,31.22,77778.93,1.55,0.37017,0.00018,25.18015]
[1777045036371,31.22,77778.93,1.55,0.37017,0.00018,25.18015]
[1777045036873,31.22,77778.93,1.55,0.37017,0.00018,25.18015]
[1777045036948,31.22,77789.92,1.55,0.37217,0.00018,25.2275]
[1777045037647,31.22,77789.92,1.55,0.37217,0.00018,25.2275]
[1777045037687,31.22,77789.92,1.55,0.37217,0.00018,25.2275]
[1777045037942,31.22,77789.92,1.55,0.37217,0.00018,25.2275]
[1777045039909,31.22,77791.68,1.55,0.37249,0.00018,25.23503]
[1777045039928,31.22,77791.68,1.55,0.37249,0.00018,25.23503]
[1777045040010,31.22,77789.54,1.55,0.3721,0.00018,25.2259]
[1777045040679,31.22,77789.54,1.55,0.3721,0.00018,25.2259]
[1777045040777,31.22,77789.54,1.55,0.3721,0.00018,25.2259]
[1777045040884,31.22,77789.54,1.55,0.3721,0.00018,25.2259]
[1777045040985,31.22,77781.77,1.55,0.37069,0.00018,25.19252]
[1777045041826,31.22,77772.51,1.55,0.36901,0.00018,25.15235]
[1777045044292,31.22,77769.01,1.55,0.36838,0.00018,25.13717]
[1777045044383,31.22,77769.01,1.55,0.36838,0.00018,25.13717]
[1777045044678,31.22,77769.01,1.55,0.36838,0.00018,25.13717]
[1777045044735,31.22,77769.01,1.55,0.36838,0.00018,25.13717]
[1777045044823,31.22,77772.91,1.55,0.36909,0.00018,25.15422]
[1777045045830,31.22,77781.47,1.55,0.37065,0.00018,25.19147]
[1777045046107,31.22,77781.47,1.55,0.37065,0.00018,25.19147]
[1777045046123,31.22,77781.47,1.55,0.37065,0.00018,25.19147]
[1777045046834,31.22,77785.27,1.55,0.37134,0.00018,25.20786]
[1777045048083,31.22,77784.06,1.55,0.37112,0.00018,25.20268]
[1777045048849,31.22,77784.35,1.55,0.37117,0.00018,25.20394]
[1777045051413,31.22,77785.25,1.55,0.37134,0.00018,25.20784]
[1777045051465,31.22,77785.25,1.55,0.37134,0.00018,25.20784]
[1777045051483,31.22,77785.25,1.55,0.37134,0.00018,25.20784]
[1777045051914,31.22,77798.49,1.55,0.37373,0.00018,25.26067]
[1777045052087,31.22,77798.49,1.55,0.37373,0.00018,25.26067]
[1777045052191,31.22,77798.49,1.55,0.37373,0.00018,25.26067]
[1777045052878,31.23,77798.49,1.55,0.37373,0.00018,25.26078]
[1777045053886,31.23,77805.53,1.55,0.37502,0.00018,25.29054]
[1777045058283,31.23,77806.84,1.55,0.37527,0.00018,25.2964]
[1777045058921,31.23,77806.28,1.55,0.37518,0.00018,25.29415]
[1777045063955,31.24,77801.78,1.55,0.37437,0.00018,25.27562]
[1777045066337,31.24,77799.01,1.55,0.37387,0.00018,25.26401]
[1777045070401,31.24,77799.38,1.55,0.37395,0.00018,25.26573]
[1777045071004,31.24,77798.92,1.55,0.37387,0.00018,25.26382]
[1777045076039,31.24,77795.12,1.55,0.37318,0.00018,25.24791]
[1777045079756,31.24,77794.7,1.55,0.37311,0.00018,25.24625]
[1777045079810,31.24,77794.7,1.55,0.37311,0.00018,25.24625]
[1777045079868,31.24,77794.31,1.55,0.37305,0.00018,25.24466]
[1777045080278,31.24,77794.31,1.55,0.37305,0.00018,25.24466]
[1777045080320,31.24,77794.31,1.55,0.37305,0.00018,25.24466]
[1777045080480,31.24,77794.31,1.55,0.37305,0.00018,25.24466]
[1777045080573,31.24,77794.31,1.55,0.37305,0.00018,25.24466]
[1777045080977,31.24,77792.2,1.55,0.37267,0.00018,25.23576]
[1777045081648,31.24,77792.2,1.55,0.37267,0.00018,25.23576]
[1777045081859,31.24,77788.3,1.55,0.37196,0.00018,25.2192]
[1777045082901,31.24,77788.3,1.55,0.37196,0.00018,25.2192]
[1777045082967,31.24,77788.3,1.55,0.37196,0.00018,25.2192]
[1777045083002,31.25,77787.31,1.55,0.37179,0.00018,25.21506]
[1777045083250,31.25,77787.31,1.55,0.37179,0.00018,25.21506]
[1777045083284,31.25,77787.31,1.55,0.37179,0.00018,25.21506]
[1777045092339,31.25,77778.37,1.55,0.37017,0.00018,25.1766]
[1777045092773,31.25,77778.37,1.55,0.37017,0.00018,25.1766]
[1777045092846,31.25,77777.69,1.55,0.37004,0.00018,25.17363]
[1777045093119,31.25,77777.69,1.55,0.37004,0.00018,25.17363]
[1777045093195,31.25,77777.69,1.55,0.37004,0.00018,25.17363]
[1777045094800,31.25,77771.92,1.55,0.369,0.00018,25.14854]
[1777045094832,31.25,77771.14,1.55,0.36886,0.00018,25.14514]
[1777045095422,31.25,77771.14,1.55,0.36886,0.00018,25.14514]
[1777045095482,31.25,77771.14,1.55,0.36886,0.00018,25.14514]
[1777045095569,31.25,77770.01,1.55,0.36865,0.00018,25.1402]
[1777045101814,31.25,77769.34,1.55,0.36853,0.00018,25.13733]
[1777045107824,31.25,77771.58,1.55,0.36894,0.00018,25.14716]
[1777045107857,31.25,77771.58,1.55,0.36894,0.00018,25.14716]
[1777045109552,31.25,77770.14,1.55,0.36868,0.00018,25.14089]
[1777045109567,31.25,77770.14,1.55,0.36868,0.00018,25.14089]
[1777045109625,31.25,77770.14,1.55,0.36868,0.00018,25.14089]
[1777045109778,31.25,77770.14,1.55,0.36868,0.00018,25.14089]
[1777045109785,31.25,77770.14,1.55,0.36868,0.00018,25.14089]
[1777045111298,31.25,77760.77,1.55,0.36699,0.00018,25.09976]
[1777045111525,31.25,77760.77,1.55,0.36699,0.00018,25.09976]
[1777045111885,31.25,77760.09,1.55,0.36685,0.00018,25.09314]
[1777045113089,31.25,77760.09,1.55,0.36685,0.00018,25.09314]
[1777045113303,31.25,77761.91,1.55,0.36717,0.00018,25.10107]
[1777045118337,31.24,77761.52,1.55,0.36708,0.00018,25.09882]
[1777045123601,31.24,77761.87,1.55,0.36712,0.00018,25.09998]
[1777045124302,31.24,77762.86,1.55,0.3673,0.00018,25.10425]
[1777045124546,31.24,77762.86,1.55,0.3673,0.00018,25.10425]
[1777045124680,31.24,77769.78,1.55,0.36855,0.00018,25.13456]
[1777045125638,31.24,77780.95,1.55,0.37057,0.00018,25.18311]
[1777045127078,31.24,77780.95,1.55,0.37057,0.00018,25.18311]
[1777045127988,31.24,77782.03,1.55,0.37077,0.00018,25.18782]
[1777045128072,31.24,77782.03,1.55,0.37077,0.00018,25.18782]
[1777045128203,31.24,77781.31,1.55,0.37064,0.00018,25.18473]
[1777045128644,31.24,77773.19,1.55,0.36917,0.00018,25.14951]
[1777045129233,31.24,77773.19,1.55,0.36917,0.00018,25.14951]
[1777045129274,31.24,77773.19,1.55,0.36917,0.00018,25.14951]
[1777045129347,31.24,77773.19,1.55,0.36917,0.00018,25.14951]
[1777045129620,31.24,77766.08,1.55,0.36788,0.00018,25.1184]
[1777045130378,31.24,77766.08,1.55,0.36788,0.00018,25.1184]
[1777045130495,31.24,77766.08,1.55,0.36788,0.00018,25.1184]
[1777045130562,31.24,77766.08,1.55,0.36788,0.00018,25.11844]
[1777045134298,31.24,77767.65,1.55,0.36817,0.00018,25.12539]
[1777045134378,31.24,77767.65,1.55,0.36817,0.00018,25.12539]
[1777045134470,31.24,77767.65,1.55,0.36817,0.00018,25.12539]
[1777045134823,31.24,77767.65,1.55,0.36817,0.00018,25.12539]
[1777045135050,31.24,77767.65,1.55,0.36817,0.00018,25.12539]
[1777045135061,31.24,77760.03,1.55,0.36679,0.00018,25.09178]
[1777045135240,31.24,77760.03,1.55,0.36679,0.00018,25.09178]
[1777045135330,31.24,77760.03,1.55,0.36679,0.00018,25.09178]
[1777045135517,31.24,77760.03,1.55,0.36679,0.00018,25.09178]
[1777045135608,31.24,77745.26,1.55,0.36412,0.00018,25.02593]
[1777045137477,31.24,77743.99,1.55,0.36389,0.00018,25.02009]
[1777045141684,31.24,77742.56,1.55,0.36363,0.00018,25.01353]
[1777045142045,31.24,77742.56,1.55,0.36363,0.00018,25.01353]
[1777045142058,31.24,77742.56,1.55,0.36363,0.00018,25.01353]
[1777045142117,31.24,77742.56,1.55,0.36363,0.00018,25.01353]
[1777045142094,31.23,77742.93,1.55,0.36369,0.00018,25.01512]
[1777045142297,31.23,77742.93,1.55,0.36369,0.00018,25.01512]
[1777045142743,31.23,77742.93,1.55,0.36369,0.00018,25.01512]
[1777045142813,31.23,77742.93,1.55,0.36369,0.00018,25.01512]
[1777045143064,31.23,77745.0,1.55,0.36406,0.00018,25.02441]
[1777045143496,31.23,77745.0,1.55,0.36406,0.00018,25.02441]
[1777045143600,31.23,77745.0,1.55,0.36406,0.00018,25.02441]
[1777045143659,31.23,77745.0,1.55,0.36406,0.00018,25.02441]
[1777045144048,31.23,77745.0,1.55,0.36406,0.00018,25.02441]
[1777045143679,31.23,77754.8,1.55,0.36583,0.00018,25.06828]
[1777045144827,31.23,77759.4,1.55,0.36666,0.00018,25.08866]
[1777045145689,31.23,77759.4,1.55,0.36666,0.00018,25.08866]
[1777045145741,31.23,77759.4,1.55,0.36666,0.00018,25.08866]
[1777045147531,31.23,77760.41,1.55,0.36684,0.00018,25.09312]
[1777045149238,31.23,77762.16,1.55,0.36716,0.00018,25.10081]
[1777045151738,31.23,77759.43,1.55,0.36666,0.00018,25.08868]
[1777045151743,31.23,77759.43,1.55,0.36666,0.00018,25.08868]
[1777045151765,31.23,77759.8,1.55,0.36673,0.00018,25.09032]
[1777045154635,31.23,77760.98,1.55,0.36694,0.00018,25.09552]
[1777045154763,31.23,77760.98,1.55,0.36694,0.00018,25.09552]
[1777045154779,31.23,77760.98,1.55,0.36694,0.00018,25.09552]
[1777045154853,31.23,77760.98,1.55,0.36694,0.00018,25.09552]
[1777045154954,31.23,77755.35,1.55,0.36592,0.00018,25.07053]
[1777045155799,31.23,77755.35,1.55,0.36592,0.00018,25.07053]
[1777045156194,31.23,77751.75,1.55,0.36527,0.00018,25.05448]
[1777045156220,31.23,77751.75,1.55,0.36527,0.00018,25.05448]
[1777045156231,31.23,77751.75,1.55,0.36527,0.00018,25.05448]
[1777045160704,31.23,77752.0,1.55,0.3653,0.00018,25.05524]
[1777045160781,31.23,77752.0,1.55,0.3653,0.00018,25.05524]
[1777045161848,31.23,77751.09,1.55,0.36513,0.00018,25.0511]
[1777045162898,31.23,77749.82,1.55,0.3649,0.00018,25.04535]
[1777045162906,31.23,77749.82,1.55,0.3649,0.00018,25.04535]
[1777045163111,31.23,77747.56,1.55,0.36449,0.00018,25.03515]
[1777045168698,31.22,77746.38,1.55,0.36426,0.00018,25.02953]
[1777045173738,31.22,77745.28,1.55,0.36403,0.00018,25.0206]
[1777045176007,31.22,77745.07,1.55,0.36399,0.00018,25.01959]
[1777045176143,31.22,77745.07,1.55,0.36399,0.00018,25.01959]
[1777045176048,31.22,77744.43,1.55,0.36387,0.00018,25.01657]
[1777045177137,31.22,77744.43,1.55,0.36387,0.00018,25.01657]
[1777045178077,31.22,77744.43,1.55,0.36387,0.00018,25.01657]
[1777045178098,31.22,77744.43,1.55,0.36387,0.00018,25.01657]
[1777045178127,31.22,77744.43,1.55,0.36387,0.00018,25.01657]
[1777045178081,31.22,77744.08,1.55,0.3638,0.00018,25.01486]
[1777045183805,31.21,77742.75,1.55,0.36355,0.00018,25.00853]
[1777045184989,31.21,77742.75,1.55,0.36355,0.00018,25.00853]
[1777045185003,31.21,77742.75,1.55,0.36355,0.00018,25.00853]
[1777045185063,31.21,77742.75,1.55,0.36355,0.00018,25.00853]
[1777045185132,31.21,77743.37,1.55,0.36365,0.00018,25.0112]
[1777045185208,31.21,77743.37,1.55,0.36365,0.00018,25.0112]
[1777045185429,31.21,77743.37,1.55,0.36365,0.00018,25.0112]
[1777045185507,31.21,77743.37,1.55,0.36365,0.00018,25.0112]
[1777045185568,31.21,77743.37,1.55,0.36365,0.00018,25.0112]
[1777045185595,31.21,77743.37,1.55,0.36365,0.00018,25.0112]
[1777045185752,31.21,77743.37,1.55,0.36365,0.00018,25.0112]
[1777045185826,31.21,77743.37,1.55,0.36365,0.00018,25.0112]
[1777045186253,31.21,77743.37,1.55,0.36365,0.00018,25.0112]
[1777045186761,31.21,77743.37,1.55,0.36365,0.00018,25.0112]
[1777045186804,31.21,77743.37,1.55,0.36365,0.00018,25.0112]
[1777045187025,31.21,77716.98,1.55,0.3589,0.00018,24.89021]
[1777045188684,31.21,77716.98,1.55,0.3589,0.00018,24.89021]
[1777045188742,31.21,77716.98,1.55,0.3589,0.00018,24.89021]
[1777045188843,31.21,77717.06,1.55,0.35891,0.00018,24.8906]
[1777045193875,31.21,77720.2,1.55,0.35948,0.00018,24.90524]
[1777045194355,31.21,77720.2,1.55,0.35948,0.00018,24.90524]
[1777045194663,31.21,77720.2,1.55,0.35948,0.00018,24.90524]
[1777045194884,31.21,77719.91,1.55,0.35943,0.00018,24.9039]
[1777045196949,31.21,77728.98,1.55,0.36106,0.00018,24.9457]
[1777045198397,31.21,77728.98,1.55,0.36106,0.00018,24.94568]
[1777045199185,31.21,77730.57,1.55,0.36134,0.00018,24.95294]
[1777045203587,31.21,77729.31,1.55,0.36111,0.00018,24.94711]
[1777045203628,31.21,77729.31,1.55,0.36111,0.00018,24.94711]
[1777045203759,31.21,77729.31,1.55,0.36111,0.00018,24.94711]
[1777045203992,31.21,77729.8,1.55,0.3612,0.00018,24.94936]
[1777045205078,31.21,77729.8,1.55,0.3612,0.00018,24.94936]
[1777045205115,31.21,77740.17,1.55,0.36307,0.00018,24.99661]
[1777045205281,31.21,77740.17,1.55,0.36307,0.00018,24.99661]
[1777045205430,31.21,77740.17,1.55,0.36307,0.00018,24.99661]
[1777045205442,31.21,77740.17,1.55,0.36307,0.00018,24.99661]
[1777045205832,31.21,77740.17,1.55,0.36307,0.00018,24.99661]
[1777045205890,31.21,77740.17,1.55,0.36307,0.00018,24.99661]
[1777045205977,31.21,77740.17,1.55,0.36307,0.00018,24.99656]
[1777045206985,31.21,77750.48,1.55,0.36493,0.00018,25.04298]
[1777045207530,31.21,77750.48,1.55,0.36493,0.00018,25.04298]
[1777045209217,31.21,77762.32,1.55,0.36707,0.00018,25.0956]
[1777045209278,31.21,77762.32,1.55,0.36707,0.00018,25.0956]
[1777045210012,31.21,77762.32,1.55,0.36707,0.00018,25.09559]
[1777045214743,31.21,77762.97,1.55,0.36719,0.00018,25.09869]
[1777045215114,31.21,77764.85,1.55,0.36754,0.00018,25.10705]
[1777045217064,31.21,77772.27,1.55,0.36889,0.00018,25.13973]
[1777045222095,31.22,77769.74,1.55,0.36844,0.00018,25.12883]
[1777045224768,31.22,77767.67,1.55,0.36807,0.00018,25.11985]
[1777045224878,31.22,77767.67,1.55,0.36807,0.00018,25.11985]
[1777045225116,31.22,77767.71,1.55,0.36808,0.00018,25.12009]
[1777045225982,31.22,77767.71,1.55,0.36808,0.00018,25.12009]
[1777045226040,31.22,77767.71,1.55,0.36808,0.00018,25.12009]
[1777045226863,31.22,77761.1,1.55,0.36688,0.00018,25.09101]
[1777045227129,31.22,77761.1,1.55,0.36688,0.00018,25.09102]
[1777045229209,31.22,77753.04,1.55,0.36542,0.00018,25.05505]
[1777045231189,31.22,77753.04,1.55,0.36542,0.00018,25.05499]
[1777045231197,31.22,77753.04,1.55,0.36542,0.00018,25.05499]
[1777045231196,31.22,77750.25,1.55,0.36489,0.00018,25.03879]
[1777045231273,31.22,77750.25,1.55,0.36489,0.00018,25.03879]
[1777045231423,31.22,77750.25,1.55,0.36489,0.00018,25.03879]
[1777045232167,31.22,77750.25,1.55,0.36489,0.00018,25.03873]
[1777045235685,31.21,77745.05,1.55,0.36394,0.00018,25.01523]
[1777045235719,31.21,77745.05,1.55,0.36394,0.00018,25.01523]
[1777045235905,31.21,77745.05,1.55,0.36394,0.00018,25.01523]
[1777045236562,31.21,77744.81,1.55,0.3639,0.00018,25.01411]
[1777045236648,31.21,77744.81,1.55,0.3639,0.00018,25.01411]
[1777045237200,31.21,77744.21,1.55,0.36379,0.00018,25.01137]
[1777045239175,31.21,77745.44,1.55,0.36401,0.00018,25.01687]
[1777045239185,31.21,77745.44,1.55,0.36401,0.00018,25.01687]
[1777045239245,31.21,77745.44,1.55,0.36401,0.00018,25.01687]
[1777045239244,31.21,77746.03,1.55,0.36411,0.00018,25.01949]
[1777045239335,31.21,77746.03,1.55,0.36411,0.00018,25.01949]
[1777045239393,31.21,77746.03,1.55,0.36411,0.00018,25.01949]
[1777045239451,31.21,77746.03,1.55,0.36411,0.00018,25.01949]
[1777045239848,31.21,77746.03,1.55,0.36411,0.00018,25.01949]
[1777045240221,31.21,77748.87,1.55,0.36462,0.00018,25.03221]
[1777045241269,31.21,77759.33,1.55,0.36652,0.00018,25.07889]
[1777045243143,31.21,77756.44,1.55,0.36599,0.00018,25.06603]
[1777045243243,31.21,77756.44,1.55,0.36599,0.00018,25.06601]
[1777045248278,31.21,77761.0,1.55,0.36681,0.00018,25.08614]
[1777045251500,31.21,77763.68,1.55,0.3673,0.00018,25.09806]
[1777045251571,31.21,77763.68,1.55,0.3673,0.00018,25.09806]
[1777045252307,31.21,77762.29,1.55,0.36705,0.00018,25.09194]
[1777045257342,31.21,77761.9,1.55,0.36699,0.00018,25.09035]
[1777045260875,31.21,77759.76,1.55,0.3666,0.00018,25.08094]
[1777045260931,31.21,77759.76,1.55,0.3666,0.00018,25.08094]
[1777045261347,31.21,77756.19,1.55,0.36596,0.00018,25.06512]
[1777045261506,31.21,77756.19,1.55,0.36596,0.00018,25.06512]
[1777045261627,31.21,77756.19,1.55,0.36596,0.00018,25.06512]
[1777045261638,31.21,77756.19,1.55,0.36596,0.00018,25.06512]
[1777045262054,31.21,77756.19,1.55,0.36596,0.00018,25.06512]
[1777045262093,31.21,77756.19,1.55,0.36596,0.00018,25.06512]
[1777045263369,31.22,77756.26,1.55,0.36597,0.00018,25.06552]
[1777045265962,31.22,77756.04,1.55,0.36593,0.00018,25.06458]
[1777045265984,31.22,77756.04,1.55,0.36593,0.00018,25.06458]
[1777045266296,31.22,77752.31,1.55,0.36526,0.00018,25.04802]
[1777045268067,31.22,77752.31,1.55,0.36526,0.00018,25.04802]
[1777045268141,31.22,77752.31,1.55,0.36526,0.00018,25.04802]
[1777045268168,31.22,77746.29,1.55,0.36417,0.00018,25.02099]
[1777045268791,31.22,77746.29,1.55,0.36417,0.00018,25.02099]
[1777045268843,31.22,77746.29,1.55,0.36417,0.00018,25.02099]
[1777045269482,31.22,77744.35,1.55,0.36382,0.00018,25.01219]
[1777045270345,31.22,77744.35,1.55,0.36382,0.00018,25.01219]
[1777045270352,31.21,77743.92,1.55,0.36374,0.00018,25.01019]
[1777045273927,31.21,77735.12,1.55,0.36215,0.00018,24.97014]
[1777045274006,31.21,77735.12,1.55,0.36215,0.00018,24.97014]
[1777045274033,31.21,77735.12,1.55,0.36215,0.00018,24.97014]
[1777045274042,31.21,77735.12,1.55,0.36215,0.00018,24.97014]
[1777045274212,31.21,77735.12,1.55,0.36215,0.00018,24.97014]
[1777045274277,31.21,77735.12,1.55,0.36215,0.00018,24.97014]
[1777045275613,31.21,77734.98,1.55,0.36212,0.00018,24.96943]
[1777045275693,31.21,77729.36,1.55,0.36111,0.00018,24.9437]
[1777045282111,31.21,77728.03,1.55,0.36086,0.00018,24.93748]
[1777045287222,31.21,77727.59,1.55,0.36078,0.00018,24.93541]
[1777045287240,31.21,77727.59,1.55,0.36078,0.00018,24.93541]
[1777045287259,31.21,77727.59,1.55,0.36078,0.00018,24.93541]
[1777045287291,31.21,77727.0,1.55,0.36067,0.00018,24.93269]
[1777045288857,31.21,77724.05,1.55,0.36014,0.00018,24.91909]
[1777045289130,31.21,77723.49,1.55,0.36004,0.00018,24.9165]
[1777045292559,31.21,77723.83,1.55,0.36008,0.00018,24.91441]
[1777045292605,31.21,77723.83,1.55,0.36008,0.00018,24.91441]
[1777045292642,31.21,77723.83,1.55,0.36008,0.00018,24.91441]
[1777045292655,31.21,77723.83,1.55,0.36008,0.00018,24.91441]
[1777045293110,31.21,77727.63,1.55,0.36077,0.00018,24.93192]
[1777045294317,31.21,77740.43,1.55,0.36308,0.00018,24.99034]
[1777045295390,31.21,77740.59,1.55,0.36311,0.00018,24.99114]
[1777045295455,31.21,77740.59,1.55,0.36311,0.00018,24.99114]
[1777045295466,31.21,77740.59,1.55,0.36311,0.00018,24.99114]
[1777045300343,31.21,77728.93,1.55,0.36101,0.00018,24.93812]
[1777045301016,31.21,77728.93,1.55,0.36101,0.00018,24.93812]
[1777045301058,31.21,77728.93,1.55,0.36101,0.00018,24.93812]
[1777045301634,31.21,77731.7,1.55,0.36151,0.00018,24.95077]
[1777045301658,31.21,77731.7,1.55,0.36151,0.00018,24.95077]
[1777045307690,31.21,77735.48,1.55,0.36218,0.00018,24.96778]
[1777045309906,31.21,77735.48,1.55,0.36218,0.00018,24.96778]
[1777045309970,31.21,77735.48,1.55,0.36218,0.00018,24.96778]
[1777045309977,31.21,77735.48,1.55,0.36218,0.00018,24.96778]
[1777045309990,31.21,77735.48,1.55,0.36218,0.00018,24.96778]
[1777045310027,31.21,77735.48,1.55,0.36218,0.00018,24.96778]
[1777045310657,31.21,77728.49,1.55,0.36092,0.00018,24.9357]
[1777045310941,31.21,77728.49,1.55,0.36092,0.00018,24.9357]
[1777045311162,31.21,77728.49,1.55,0.36092,0.00018,24.9357]
[1777045311177,31.21,77728.49,1.55,0.36092,0.00018,24.9357]
[1777045311196,31.21,77728.49,1.55,0.36092,0.00018,24.9357]
[1777045311363,31.21,77728.49,1.55,0.36092,0.00018,24.9357]
[1777045312185,31.21,77724.46,1.55,0.36019,0.00018,24.9171]
[1777045312254,31.21,77719.9,1.55,0.35937,0.00018,24.89599]
[1777045315613,31.21,77719.91,1.55,0.35937,0.00018,24.896]
[1777045315626,31.21,77719.91,1.55,0.35937,0.00018,24.896]
[1777045316238,31.21,77719.91,1.55,0.35937,0.00018,24.896]
[1777045316274,31.21,77719.91,1.55,0.35937,0.00018,24.896]
[1777045316363,31.21,77725.68,1.55,0.3604,0.00018,24.92265]
[1777045318252,31.21,77725.68,1.55,0.3604,0.00018,24.92264]
[1777045318346,31.21,77732.6,1.55,0.36165,0.00018,24.95437]
[1777045321852,31.21,77732.13,1.55,0.36156,0.00018,24.95209]
[1777045323917,31.21,77737.77,1.55,0.36257,0.00018,24.97773]
[1777045324201,31.21,77737.77,1.55,0.36257,0.00018,24.97773]
[1777045324253,31.21,77737.77,1.55,0.36257,0.00018,24.97773]
[1777045324264,31.21,77737.77,1.55,0.36257,0.00018,24.97773]
[1777045324267,31.21,77738.12,1.55,0.36264,0.00018,24.97933]
[1777045327064,31.21,77741.14,1.55,0.36318,0.00018,24.99302]
[1777045327190,31.21,77740.84,1.55,0.36313,0.00018,24.99164]
[1777045328053,31.21,77740.84,1.55,0.36313,0.00018,24.99164]
[1777045328079,31.21,77740.84,1.55,0.36313,0.00018,24.99164]
[1777045328161,31.21,77740.84,1.55,0.36313,0.00018,24.99164]
[1777045328178,31.21,77740.84,1.55,0.36313,0.00018,24.99164]
[1777045328228,31.21,77746.82,1.55,0.36421,0.00018,25.01864]
[1777045330490,31.21,77750.19,1.55,0.36481,0.00018,25.03372]
[1777045330955,31.21,77750.19,1.55,0.36481,0.00018,25.03372]
[1777045332510,31.2,77751.68,1.55,0.36508,0.00018,25.04031]
[1777045333072,31.2,77751.68,1.55,0.36508,0.00018,25.04031]
[1777045333117,31.2,77751.68,1.55,0.36508,0.00018,25.04031]
[1777045333131,31.2,77751.68,1.55,0.36508,0.00018,25.04031]
[1777045334072,31.2,77752.23,1.55,0.36518,0.00018,25.04273]
[1777045334173,31.2,77754.88,1.55,0.36565,0.00018,25.05453]
[1777045335888,31.2,77762.02,1.55,0.36695,0.00018,25.08637]
[1777045336662,31.2,77762.02,1.55,0.36695,0.00018,25.08637]
[1777045336703,31.2,77762.02,1.55,0.36695,0.00018,25.08637]
[1777045336824,31.2,77762.02,1.55,0.36695,0.00018,25.08637]
[1777045336927,31.21,77766.47,1.55,0.36776,0.00018,25.10606]
[1777045338161,31.21,77766.47,1.55,0.36776,0.00018,25.10606]
[1777045338396,31.21,77768.57,1.55,0.36814,0.00018,25.11533]
[1777045338476,31.21,77768.57,1.55,0.36814,0.00018,25.11533]
[1777045338909,31.21,77768.57,1.55,0.36814,0.00018,25.11536]
[1777045340054,31.21,77768.57,1.55,0.36814,0.00018,25.11536]
[1777045340103,31.21,77768.57,1.55,0.36814,0.00018,25.11536]
[1777045340122,31.21,77777.37,1.55,0.36974,0.00018,25.15382]
[1777045345679,31.21,77775.22,1.55,0.36935,0.00018,25.14447]
[1777045345737,31.21,77775.22,1.55,0.36935,0.00018,25.14447]
[1777045346729,31.21,77773.68,1.55,0.36907,0.00018,25.13776]
[1777045346966,31.21,77774.42,1.55,0.36921,0.00018,25.141]
[1777045348618,31.21,77775.49,1.55,0.3694,0.00018,25.14567]
[1777045348716,31.21,77775.49,1.55,0.3694,0.00018,25.14567]
[1777045348753,31.21,77775.49,1.55,0.3694,0.00018,25.14567]
[1777045350401,31.21,77775.49,1.55,0.3694,0.00018,25.14568]
[1777045350428,31.21,77777.71,1.55,0.3698,0.00018,25.15534]
[1777045350519,31.21,77777.71,1.55,0.3698,0.00018,25.15534]
[1777045350623,31.21,77777.71,1.55,0.3698,0.00018,25.15534]
[1777045350993,31.21,77777.71,1.55,0.36981,0.00018,25.15536]
[1777045351709,31.21,77777.71,1.55,0.36981,0.00018,25.15536]
[1777045351722,31.21,77777.71,1.55,0.36981,0.00018,25.15536]
[1777045351769,31.21,77777.71,1.55,0.36981,0.00018,25.15536]
[1777045352362,31.21,77792.31,1.55,0.37244,0.00018,25.2146]
[1777045353025,31.21,77792.31,1.55,0.37244,0.00018,25.2146]
[1777045353404,31.21,77800.24,1.55,0.37389,0.00018,25.24838]
[1777045353917,31.21,77800.24,1.55,0.37389,0.00018,25.24838]
[1777045354083,31.21,77800.24,1.55,0.37389,0.00018,25.24838]
[1777045354980,31.21,77806.8,1.55,0.37508,0.00018,25.27601]
[1777045355057,31.21,77806.8,1.55,0.37508,0.00018,25.27601]
[1777045355174,31.21,77807.45,1.55,0.37521,0.00018,25.27882]
[1777045356888,31.21,77806.57,1.55,0.37505,0.00018,25.2752]
[1777045357179,31.21,77806.29,1.55,0.375,0.00018,25.27409]
[1777045359037,31.21,77806.29,1.55,0.37501,0.00018,25.27416]
[1777045359249,31.21,77811.35,1.55,0.37593,0.00018,25.29539]
[1777045360153,31.21,77811.35,1.55,0.37593,0.00018,25.29539]
[1777045360209,31.21,77811.35,1.55,0.37593,0.00018,25.29539]
[1777045360254,31.21,77810.54,1.55,0.37579,0.00018,25.29207]
[1777045360951,31.21,77810.54,1.55,0.37579,0.00018,25.29207]
[1777045360999,31.21,77810.54,1.55,0.37579,0.00018,25.29207]
[1777045361100,31.21,77810.31,1.55,0.37575,0.00018,25.29116]
[1777045361663,31.21,77810.31,1.55,0.37575,0.00018,25.29116]
[1777045361688,31.21,77810.31,1.55,0.37575,0.00018,25.29116]
[1777045362160,31.21,77810.31,1.55,0.37575,0.00018,25.29116]
[1777045362209,31.21,77810.31,1.55,0.37575,0.00018,25.29116]
[1777045364381,31.21,77811.89,1.55,0.37604,0.00018,25.29786]
[1777045364415,31.21,77815.96,1.55,0.37679,0.00018,25.31482]
[1777045366139,31.22,77815.96,1.55,0.37679,0.00018,25.31487]
[1777045366240,31.22,77823.33,1.55,0.37813,0.00018,25.34531]
[1777045366886,31.22,77823.33,1.55,0.37813,0.00018,25.34531]
[1777045366899,31.22,77823.33,1.55,0.37813,0.00018,25.34531]
[1777045367420,31.22,77823.33,1.55,0.37813,0.00018,25.34531]
[1777045367138,31.22,77826.99,1.55,0.37881,0.00018,25.36034]
[1777045367524,31.22,77826.99,1.55,0.37881,0.00018,25.36034]
[1777045367832,31.22,77826.99,1.55,0.37881,0.00018,25.36034]
[1777045371557,31.22,77832.17,1.55,0.37975,0.00018,25.38147]
[1777045372872,31.22,77833.14,1.55,0.37993,0.00018,25.3854]
[1777045372904,31.22,77833.14,1.55,0.37993,0.00018,25.3854]
[1777045373020,31.22,77833.14,1.55,0.37993,0.00018,25.3854]
[1777045373041,31.22,77833.14,1.55,0.37993,0.00018,25.3854]
[1777045373100,31.22,77833.14,1.55,0.37993,0.00018,25.3854]
[1777045373258,31.22,77825.26,1.55,0.37849,0.00018,25.3533]
[1777045375311,31.22,77818.37,1.55,0.37723,0.00018,25.32498]
[1777045376390,31.22,77818.37,1.55,0.37723,0.00018,25.32498]
[1777045376561,31.22,77818.37,1.55,0.37724,0.00018,25.32502]
[1777045377243,31.22,77818.37,1.55,0.37724,0.00018,25.32502]
[1777045377317,31.22,77817.76,1.55,0.37713,0.00018,25.32254]
[1777045380155,31.22,77821.28,1.55,0.37777,0.00018,25.33713]
[1777045380181,31.22,77821.28,1.55,0.37777,0.00018,25.33713]
[1777045380184,31.22,77821.28,1.55,0.37777,0.00018,25.33713]
[1777045380391,31.22,77822.74,1.55,0.37804,0.00018,25.34317]
[1777045380669,31.22,77822.74,1.55,0.37804,0.00018,25.34317]
[1777045380741,31.22,77822.74,1.55,0.37804,0.00018,25.34317]
[1777045380749,31.22,77822.74,1.55,0.37804,0.00018,25.34317]
[1777045380766,31.22,77822.74,1.55,0.37804,0.00018,25.34317]
[1777045381083,31.22,77822.74,1.55,0.37804,0.00018,25.34317]
[1777045381162,31.22,77822.74,1.55,0.37804,0.00018,25.34317]
[1777045381386,31.22,77822.74,1.55,0.37804,0.00018,25.34317]
[1777045381263,31.22,77831.74,1.55,0.37969,0.00018,25.37996]
[1777045382214,31.22,77831.74,1.55,0.37969,0.00018,25.37998]
[1777045383478,31.22,77835.79,1.55,0.38043,0.00018,25.39639]
[1777045383490,31.22,77835.79,1.55,0.38043,0.00018,25.39639]
[1777045383603,31.22,77835.79,1.55,0.38043,0.00018,25.39639]
[1777045383995,31.22,77835.79,1.55,0.38043,0.00018,25.39639]
[1777045384700,31.22,77834.59,1.55,0.38021,0.00018,25.39153]
[1777045384788,31.22,77834.59,1.55,0.38021,0.00018,25.39153]
[1777045384883,31.22,77834.59,1.55,0.38021,0.00018,25.39153]
[1777045384915,31.22,77834.59,1.55,0.38021,0.00018,25.39153]
[1777045385235,31.22,77834.07,1.55,0.38011,0.00018,25.38941]
[1777045385804,31.22,77834.07,1.55,0.38011,0.00018,25.38941]
[1777045386155,31.22,77834.07,1.55,0.38011,0.00018,25.38941]
[1777045386265,31.22,77834.07,1.55,0.38011,0.00018,25.38941]
[1777045386360,31.22,77826.52,1.55,0.37873,0.00018,25.35869]
[1777045387271,31.22,77826.52,1.55,0.37873,0.00018,25.35869]
[1777045387319,31.22,77826.52,1.55,0.37873,0.00018,25.35869]
[1777045392685,31.22,77820.52,1.55,0.37764,0.00018,25.33417]
[1777045393543,31.22,77821.06,1.55,0.37774,0.00018,25.33642]
[1777045393588,31.22,77821.06,1.55,0.37774,0.00018,25.33642]
[1777045393647,31.22,77821.06,1.55,0.37774,0.00018,25.33642]
[1777045393658,31.22,77821.06,1.55,0.37774,0.00018,25.33642]
[1777045393729,31.22,77821.06,1.55,0.37774,0.00018,25.33642]
[1777045394299,31.22,77821.06,1.55,0.37774,0.00018,25.33644]
[1777045395529,31.22,77815.2,1.55,0.37667,0.00018,25.31225]
[1777045401348,31.22,77817.69,1.55,0.37714,0.00018,25.32275]
[1777045401709,31.22,77817.69,1.55,0.37714,0.00018,25.32275]
[1777045401806,31.22,77817.69,1.55,0.37714,0.00018,25.32275]
[1777045402355,31.22,77817.28,1.55,0.37706,0.00018,25.32108]
[1777045402512,31.22,77817.28,1.55,0.37706,0.00018,25.32108]
[1777045403157,31.22,77817.28,1.55,0.37706,0.00018,25.32108]
[1777045403231,31.22,77817.28,1.55,0.37706,0.00018,25.32108]
[1777045408419,31.23,77816.06,1.55,0.37685,0.00018,25.31618]
[1777045412415,31.23,77817.06,1.55,0.37702,0.00018,25.31681]
[1777045412423,31.23,77817.06,1.55,0.37702,0.00018,25.31681]
[1777045412451,31.23,77817.06,1.55,0.37702,0.00018,25.31681]
[1777045412929,31.23,77817.42,1.55,0.37709,0.00018,25.31833]
[1777045413079,31.23,77817.42,1.55,0.37709,0.00018,25.31833]
[1777045413132,31.23,77817.42,1.55,0.37709,0.00018,25.31833]
[1777045413211,31.23,77817.42,1.55,0.37709,0.00018,25.31833]
[1777045413247,31.23,77817.42,1.55,0.37709,0.00018,25.31833]
[1777045413433,31.23,77817.66,1.55,0.37713,0.00018,25.31935]
[1777045414439,31.23,77808.72,1.55,0.3755,0.00018,25.28222]
[1777045415641,31.23,77806.81,1.55,0.37516,0.00018,25.27423]
[1777045415702,31.23,77806.81,1.55,0.37516,0.00018,25.27423]
[1777045415901,31.23,77806.81,1.55,0.37516,0.00018,25.27423]
[1777045417900,31.23,77806.94,1.55,0.37518,0.00018,25.27478]
[1777045418205,31.23,77806.94,1.55,0.37518,0.00018,25.27478]
[1777045418260,31.23,77806.94,1.55,0.37518,0.00018,25.27478]
[1777045418330,31.23,77806.94,1.55,0.37518,0.00018,25.27478]
[1777045418369,31.23,77806.94,1.55,0.37518,0.00018,25.27478]
[1777045418468,31.23,77805.05,1.55,0.37484,0.00018,25.26686]
[1777045419475,31.23,77794.88,1.55,0.37298,0.00018,25.22391]
[1777045420021,31.23,77794.88,1.55,0.37298,0.00018,25.22391]
[1777045421568,31.23,77790.25,1.55,0.37214,0.00018,25.20408]
[1777045421877,31.23,77790.25,1.55,0.37214,0.00018,25.20408]
[1777045421905,31.23,77790.25,1.55,0.37214,0.00018,25.20408]
[1777045421965,31.23,77790.25,1.55,0.37214,0.00018,25.20408]
[1777045422135,31.23,77790.25,1.55,0.37214,0.00018,25.20408]
[1777045423434,31.23,77798.21,1.55,0.37358,0.00018,25.23788]
[1777045424279,31.23,77798.21,1.55,0.37358,0.00018,25.23788]
[1777045424354,31.23,77799.58,1.55,0.37383,0.00018,25.24362]
[1777045425194,31.23,77799.58,1.55,0.37383,0.00018,25.24362]
[1777045425376,31.23,77799.58,1.55,0.37383,0.00018,25.24362]
[1777045425477,31.23,77800.04,1.55,0.37391,0.00018,25.24551]
[1777045426416,31.23,77800.04,1.55,0.37391,0.00018,25.24551]
[1777045426442,31.23,77800.04,1.55,0.37391,0.00018,25.24551]
[1777045426464,31.23,77800.04,1.55,0.37391,0.00018,25.24551]
[1777045426433,31.22,77801.51,1.55,0.37418,0.00018,25.25166]
[1777045426797,31.22,77805.05,1.55,0.37482,0.00018,25.2665]
[1777045432160,31.22,77804.64,1.55,0.37474,0.00018,25.26479]
[1777045434234,31.22,77805.22,1.55,0.37484,0.00018,25.26711]
[1777045434278,31.22,77805.22,1.55,0.37484,0.00018,25.26711]
[1777045434467,31.22,77805.22,1.55,0.37484,0.00018,25.26711]
[1777045434380,31.22,77804.98,1.55,0.3748,0.00018,25.26605]
[1777045434629,31.22,77804.98,1.55,0.3748,0.00018,25.26605]
[1777045434670,31.22,77804.98,1.55,0.3748,0.00018,25.26605]
[1777045434771,31.22,77800.22,1.55,0.37393,0.00018,25.24595]
[1777045437364,31.22,77793.98,1.55,0.37279,0.00018,25.21944]
[1777045438266,31.22,77793.21,1.55,0.37265,0.00018,25.21614]
[1777045438554,31.22,77796.83,1.55,0.37331,0.00018,25.23152]
[1777045438734,31.22,77796.83,1.55,0.37331,0.00018,25.23152]
[1777045438991,31.22,77796.83,1.55,0.37331,0.00018,25.23152]
[1777045439917,31.22,77799.98,1.55,0.37388,0.00018,25.24482]
[1777045440136,31.22,77799.98,1.55,0.37388,0.00018,25.24478]
[1777045441840,31.22,77799.98,1.55,0.37388,0.00018,25.24475]
[1777045442003,31.22,77799.98,1.55,0.37388,0.00018,25.24475]
[1777045442055,31.22,77799.61,1.55,0.37381,0.00018,25.24314]
[1777045442703,31.22,77799.61,1.55,0.37381,0.00018,25.24314]
[1777045443333,31.22,77799.61,1.55,0.37381,0.00018,25.24314]
[1777045443474,31.22,77799.61,1.55,0.37381,0.00018,25.24314]
[1777045444228,31.22,77799.3,1.55,0.37375,0.00018,25.24179]
[1777045444290,31.22,77799.3,1.55,0.37375,0.00018,25.24179]
[1777045444352,31.22,77799.3,1.55,0.37375,0.00018,25.24179]
[1777045448434,31.22,77793.33,1.55,0.37266,0.00018,25.21634]
[1777045450062,31.22,77793.67,1.55,0.37272,0.00018,25.21777]
[1777045450235,31.22,77793.67,1.55,0.37272,0.00018,25.21777]
[1777045450499,31.22,77793.67,1.55,0.37272,0.00018,25.21777]
[1777045450291,31.22,77793.82,1.55,0.37275,0.00018,25.2184]
[1777045450820,31.22,77793.82,1.55,0.37275,0.00018,25.2184]
[1777045450992,31.22,77791.71,1.55,0.37236,0.00018,25.20938]
[1777045451574,31.22,77791.71,1.55,0.37236,0.00018,25.20938]
[1777045452027,31.22,77791.71,1.55,0.37236,0.00018,25.20938]
[1777045452995,31.22,77791.13,1.55,0.37225,0.00018,25.2069]
[1777045459504,31.22,77786.65,1.55,0.37144,0.00018,25.18764]
[1777045461336,31.22,77780.17,1.55,0.37026,0.00018,25.15966]
[1777045461351,31.22,77780.17,1.55,0.37026,0.00018,25.15966]
[1777045461360,31.22,77779.86,1.55,0.3702,0.00018,25.15832]
[1777045466579,31.22,77775.68,1.55,0.36944,0.00018,25.14019]
[1777045466705,31.22,77775.68,1.55,0.36944,0.00018,25.14019]
[1777045466926,31.22,77775.68,1.55,0.36944,0.00018,25.14019]
[1777045467283,31.22,77775.68,1.55,0.36944,0.00018,25.14019]
[1777045467328,31.22,77775.68,1.55,0.36944,0.00018,25.14019]
[1777045467392,31.22,77775.68,1.55,0.36944,0.00018,25.14019]
[1777045467471,31.22,77772.86,1.55,0.36893,0.00018,25.1279]
[1777045467705,31.22,77772.86,1.55,0.36893,0.00018,25.1279]
[1777045467798,31.22,77772.86,1.55,0.36893,0.00018,25.1279]
[1777045468128,31.22,77772.86,1.55,0.36893,0.00018,25.1279]
[1777045468391,31.22,77751.7,1.55,0.3651,0.00018,25.03436]
[1777045468714,31.22,77751.7,1.55,0.3651,0.00018,25.03436]
[1777045468722,31.22,77751.7,1.55,0.3651,0.00018,25.03436]
[1777045468798,31.22,77751.7,1.55,0.3651,0.00018,25.03436]
[1777045469108,31.22,77751.7,1.55,0.3651,0.00018,25.03436]
[1777045469132,31.22,77751.7,1.55,0.3651,0.00018,25.03436]
[1777045469185,31.22,77751.7,1.55,0.3651,0.00018,25.03436]
[1777045469285,31.22,77751.7,1.55,0.3651,0.00018,25.03436]
[1777045469528,31.22,77751.7,1.55,0.3651,0.00018,25.03436]
[1777045469392,31.22,77753.9,1.55,0.3655,0.00018,25.04411]
[1777045469952,31.22,77753.9,1.55,0.3655,0.00018,25.04411]
[1777045469993,31.22,77761.36,1.55,0.36685,0.00018,25.07725]
[1777045470779,31.22,77761.36,1.55,0.36685,0.00018,25.07725]
[1777045470815,31.22,77761.36,1.55,0.36685,0.00018,25.07725]
[1777045471272,31.22,77760.03,1.55,0.36659,0.00018,25.06768]
[1777045472849,31.22,77761.84,1.55,0.36691,0.00018,25.07565]
[1777045472868,31.22,77761.84,1.55,0.36691,0.00018,25.07565]
[1777045472926,31.21,77761.59,1.55,0.36686,0.00018,25.07451]
[1777045474813,31.22,77763.02,1.55,0.36713,0.00018,25.0809]
[1777045475267,31.22,77762.91,1.55,0.36711,0.00018,25.08048]
[1777045479167,31.22,77766.51,1.55,0.36777,0.00018,25.09653]
[1777045479419,31.22,77767.9,1.55,0.36802,0.00018,25.1027]
[1777045479573,31.22,77767.9,1.55,0.36802,0.00018,25.1027]
[1777045480235,31.22,77767.9,1.55,0.36802,0.00018,25.1027]
[1777045480386,31.22,77767.9,1.55,0.36802,0.00018,25.1027]
[1777045480438,31.22,77801.75,1.55,0.37418,0.00018,25.24846]
[1777045480711,31.22,77801.75,1.55,0.37418,0.00018,25.24846]
[1777045481061,31.22,77801.75,1.55,0.37418,0.00018,25.24846]
[1777045481285,31.22,77801.75,1.55,0.37418,0.00018,25.2485]
[1777045481631,31.22,77801.75,1.55,0.37418,0.00018,25.2485]
[1777045482363,31.22,77801.75,1.55,0.37418,0.00018,25.2485]
[1777045482645,31.22,77899.15,1.55,0.39204,0.00018,25.6344]
[1777045482915,31.22,77899.15,1.55,0.39204,0.00018,25.6344]
[1777045483004,31.22,77899.15,1.55,0.39204,0.00018,25.6344]
[1777045483337,31.22,77899.15,1.55,0.39204,0.00018,25.6344]
[1777045483393,31.22,77899.15,1.55,0.39204,0.00018,25.6344]
[1777045483541,31.22,77898.34,1.55,0.39189,0.00018,25.6315]
[1777045483720,31.22,77898.34,1.55,0.39189,0.00018,25.6315]
[1777045483845,31.22,77898.34,1.55,0.39189,0.00018,25.6315]
[1777045484029,31.22,77898.34,1.55,0.39189,0.00018,25.6315]
[1777045484250,31.22,77898.34,1.55,0.39189,0.00018,25.6315]
[1777045484296,31.22,77898.34,1.55,0.39189,0.00018,25.6315]
[1777045484379,31.22,77898.34,1.55,0.39189,0.00018,25.6315]
[1777045484458,31.22,77898.34,1.55,0.39189,0.00018,25.6315]
[1777045484559,31.22,77906.65,1.55,0.39343,0.00018,25.6621]
[1777045485011,31.22,77906.65,1.55,0.39343,0.00018,25.6621]
[1777045485470,31.22,77910.67,1.55,0.39416,0.00018,25.67661]
[1777045485724,31.22,77910.67,1.55,0.39416,0.00018,25.67661]
[1777045486011,31.22,77910.67,1.55,0.39416,0.00018,25.67661]
[1777045486095,31.22,77910.67,1.55,0.39416,0.00018,25.67661]
[1777045486483,31.22,77910.78,1.55,0.39418,0.00018,25.67701]
[1777045486729,31.22,77910.78,1.55,0.39418,0.00018,25.67701]
[1777045487355,31.22,77910.78,1.55,0.39418,0.00018,25.67701]
[1777045487462,31.22,77911.64,1.55,0.39435,0.00018,25.68025]
[1777045487827,31.22,77911.64,1.55,0.39435,0.00018,25.68025]
[1777045488386,31.22,77911.64,1.55,0.39435,0.00018,25.68025]
[1777045488530,31.22,77919.36,1.55,0.39578,0.00018,25.70819]
[1777045489094,31.22,77919.36,1.55,0.39578,0.00018,25.70819]
[1777045489139,31.22,77919.36,1.55,0.39578,0.00018,25.70819]
[1777045489312,31.22,77919.36,1.55,0.39578,0.00018,25.70819]
[1777045489390,31.22,77919.36,1.55,0.39578,0.00018,25.70819]
[1777045489460,31.22,77919.36,1.55,0.39578,0.00018,25.70819]
[1777045489486,31.22,77919.36,1.55,0.39578,0.00018,25.70819]
[1777045489544,31.22,77919.36,1.55,0.39578,0.00018,25.70819]
[1777045489491,31.22,77921.79,1.55,0.39622,0.00018,25.7169]
[1777045489956,31.22,77921.79,1.55,0.39622,0.00018,25.7169]
[1777045490123,31.22,77921.79,1.55,0.39622,0.00018,25.7169]
[1777045490340,31.22,77921.79,1.55,0.39622,0.00018,25.7169]
[1777045490453,31.22,77921.79,1.55,0.39622,0.00018,25.7169]
[1777045490546,31.22,77921.79,1.55,0.39622,0.00018,25.7169]
[1777045490529,31.22,77933.63,1.55,0.39842,0.00019,25.75892]
[1777045490759,31.22,77933.63,1.55,0.39842,0.00019,25.75892]
[1777045490777,31.22,77933.63,1.55,0.39842,0.00019,25.75892]
[1777045490892,31.22,77933.63,1.55,0.39842,0.00019,25.75892]
[1777045491066,31.22,77933.63,1.55,0.39842,0.00019,25.75892]
[1777045491182,31.22,77933.63,1.55,0.39842,0.00019,25.75892]
[1777045491341,31.22,77933.63,1.55,0.39842,0.00019,25.75892]
[1777045491462,31.22,77933.63,1.55,0.39842,0.00019,25.75892]
[1777045491563,31.22,77940.7,1.55,0.39973,0.00019,25.78362]
[1777045491956,31.22,77940.7,1.55,0.39973,0.00019,25.78362]
[1777045492066,31.22,77940.7,1.55,0.39973,0.00019,25.78362]
[1777045492124,31.22,77940.7,1.55,0.39973,0.00019,25.78362]
[1777045492218,31.22,77940.7,1.55,0.39973,0.00019,25.78362]
[1777045492292,31.22,77940.7,1.55,0.39973,0.00019,25.78362]
[1777045492387,31.22,77940.7,1.55,0.39973,0.00019,25.78362]
[1777045492471,31.22,77940.7,1.55,0.39973,0.00019,25.78362]
[1777045492496,31.22,77940.7,1.55,0.39973,0.00019,25.78362]
[1777045492626,31.22,77960.77,1.55,0.40345,0.00019,25.85226]
[1777045492774,31.22,77960.77,1.55,0.40345,0.00019,25.85226]
[1777045492805,31.22,77960.77,1.55,0.40345,0.00019,25.85226]
[1777045492905,31.22,77960.77,1.55,0.40345,0.00019,25.85226]
[1777045493064,31.22,77960.77,1.55,0.40345,0.00019,25.85226]
[1777045493143,31.22,77960.77,1.55,0.40345,0.00019,25.85226]
[1777045493303,31.22,77960.77,1.55,0.40345,0.00019,25.85226]
[1777045493346,31.22,77960.77,1.55,0.40345,0.00019,25.85226]
[1777045493581,31.22,77981.57,1.55,0.40732,0.00019,25.92097]
[1777045494441,31.22,77981.57,1.55,0.40732,0.00019,25.92097]
[1777045494524,31.22,77981.57,1.55,0.40732,0.00019,25.92097]
[1777045494677,31.22,78004.16,1.55,0.41153,0.00019,25.9929]
[1777045495424,31.22,78004.16,1.55,0.41153,0.00019,25.9929]
[1777045495432,31.22,77985.4,1.55,0.40803,0.00019,25.93338]
[1777045495769,31.22,77985.4,1.55,0.40803,0.00019,25.93338]
[1777045496132,31.22,77985.4,1.55,0.40803,0.00019,25.93338]
[1777045496396,31.22,77985.4,1.55,0.40803,0.00019,25.93338]
[1777045496574,31.22,77985.4,1.55,0.40803,0.00019,25.93338]
[1777045496497,31.22,77970.26,1.55,0.40522,0.00019,25.8839]
[1777045496609,31.22,77970.26,1.55,0.40522,0.00019,25.8839]
[1777045497228,31.22,77970.26,1.55,0.40522,0.00019,25.8839]
[1777045497580,31.22,77976.06,1.55,0.40629,0.00019,25.90296]
[1777045498644,31.22,77975.51,1.55,0.40619,0.00019,25.9011]
[1777045499076,31.22,77975.51,1.55,0.40619,0.00019,25.9011]
[1777045499180,31.22,77975.51,1.55,0.40619,0.00019,25.9011]
[1777045499421,31.22,77975.51,1.55,0.40619,0.00019,25.9011]
[1777045499470,31.22,77978.95,1.55,0.40682,0.00019,25.9123]
[1777045499765,31.22,77978.95,1.55,0.40682,0.00019,25.9123]
[1777045501618,31.22,77981.57,1.55,0.40731,0.00019,25.92079]
[1777045502553,31.22,78003.51,1.55,0.4114,0.00019,25.99072]
[1777045502714,31.22,78003.51,1.55,0.4114,0.00019,25.99072]
[1777045503527,31.22,78023.38,1.55,0.41511,0.00019,26.05173]
[1777045504529,31.22,78028.3,1.55,0.41603,0.00019,26.0665]
[1777045506257,31.22,78027.84,1.55,0.41595,0.00019,26.06514]
[1777045506427,31.22,78027.84,1.55,0.41595,0.00019,26.06514]
[1777045506450,31.22,78042.16,1.55,0.41863,0.00019,26.10732]
[1777045507051,31.22,78042.16,1.55,0.41863,0.00019,26.10732]
[1777045507202,31.22,78042.16,1.55,0.41863,0.00019,26.10734]
[1777045507714,31.22,78042.16,1.55,0.41863,0.00019,26.10734]
[1777045507726,31.22,78042.16,1.55,0.41863,0.00019,26.10734]
[1777045507788,31.22,78042.16,1.55,0.41863,0.00019,26.10734]
[1777045508591,31.22,78042.16,1.55,0.41863,0.00019,26.10734]
[1777045508258,31.22,78060.31,1.55,0.42203,0.00019,26.15909]
[1777045508773,31.22,78060.31,1.55,0.42203,0.00019,26.15909]
[1777045509408,31.22,78060.31,1.55,0.42203,0.00019,26.15909]
[1777045509492,31.22,78060.31,1.55,0.42203,0.00019,26.15909]
[1777045509594,31.22,78069.26,1.55,0.42371,0.00019,26.18391]
[1777045511016,31.22,78070.87,1.55,0.42401,0.00019,26.18832]
[1777045511177,31.22,78070.87,1.55,0.42401,0.00019,26.18832]
[1777045511301,31.22,78070.87,1.55,0.42401,0.00019,26.18832]
[1777045511348,31.22,78070.87,1.55,0.42401,0.00019,26.18832]
[1777045511381,31.22,78056.49,1.55,0.42131,0.00019,26.14831]
[1777045512346,31.22,78042.29,1.55,0.41865,0.00019,26.10764]
[1777045513616,31.22,78047.09,1.55,0.41955,0.00019,26.12151]
[1777045514359,31.22,78047.09,1.55,0.41955,0.00019,26.12151]
[1777045514362,31.22,78047.09,1.55,0.41955,0.00019,26.12151]
[1777045514393,31.22,78047.09,1.55,0.41955,0.00019,26.12151]
[1777045514460,31.22,78054.89,1.55,0.42101,0.00019,26.14377]
[1777045514827,31.22,78054.89,1.55,0.42101,0.00019,26.14377]
[1777045514917,31.22,78054.89,1.55,0.42101,0.00019,26.14377]
[1777045515097,31.22,78054.89,1.55,0.42101,0.00019,26.14377]
[1777045515138,31.22,78054.89,1.55,0.42101,0.00019,26.14377]
[1777045515180,31.22,78054.89,1.55,0.42101,0.00019,26.14377]
[1777045515235,31.22,78054.89,1.55,0.42101,0.00019,26.14377]
[1777045515654,31.22,78054.89,1.55,0.42101,0.00019,26.14377]
[1777045515500,31.22,78069.03,1.55,0.42366,0.00019,26.18324]
[1777045515713,31.22,78069.03,1.55,0.42366,0.00019,26.18324]
[1777045515834,31.22,78069.03,1.55,0.42366,0.00019,26.18324]
[1777045515858,31.22,78069.03,1.55,0.42366,0.00019,26.18324]
[1777045515944,31.22,78069.03,1.55,0.42366,0.00019,26.18324]
[1777045516213,31.22,78069.03,1.55,0.42366,0.00019,26.18324]
[1777045516282,31.22,78069.03,1.55,0.42366,0.00019,26.18324]
[1777045516513,31.22,78069.03,1.55,0.42366,0.00019,26.18324]
[1777045516704,31.22,78069.03,1.55,0.42366,0.00019,26.18324]
[1777045516547,31.22,78091.42,1.55,0.42786,0.00019,26.24336]
[1777045517467,31.22,78091.42,1.55,0.42786,0.00019,26.24336]
[1777045517783,31.22,78128.56,1.55,0.43485,0.00019,26.33672]
[1777045518125,31.22,78128.56,1.55,0.43485,0.00019,26.33672]
[1777045518248,31.22,78128.56,1.55,0.43485,0.00019,26.33672]
[1777045518613,31.22,78128.56,1.55,0.43485,0.00019,26.33672]
[1777045518622,31.22,78149.92,1.55,0.43888,0.00019,26.38676]
[1777045518729,31.22,78149.92,1.55,0.43888,0.00019,26.38676]
[1777045519032,31.22,78149.92,1.55,0.43888,0.00019,26.38676]
[1777045519079,31.22,78149.92,1.55,0.43888,0.00019,26.38676]
[1777045519337,31.22,78149.92,1.55,0.43888,0.00019,26.38676]
[1777045519412,31.22,78149.92,1.55,0.43888,0.00019,26.38676]
[1777045519483,31.22,78149.92,1.55,0.43888,0.00019,26.38676]
[1777045519583,31.22,78142.82,1.55,0.43754,0.00019,26.37045]
[1777045520470,31.22,78154.13,1.55,0.43968,0.00019,26.39633]
[1777045521610,31.22,78154.13,1.55,0.43968,0.00019,26.39633]
[1777045521635,31.21,78147.37,1.55,0.43839,0.00019,26.38081]
[1777045521756,31.21,78147.37,1.55,0.43839,0.00019,26.38081]
[1777045521867,31.21,78147.37,1.55,0.43839,0.00019,26.38081]
[1777045522317,31.21,78147.37,1.55,0.43839,0.00019,26.38081]
[1777045523088,31.21,78147.37,1.55,0.43839,0.00019,26.38081]
[1777045523425,31.21,78147.37,1.55,0.43839,0.00019,26.38081]
[1777045523595,31.21,78147.37,1.55,0.43839,0.00019,26.38081]
[1777045523619,31.22,78184.27,1.55,0.44537,0.00019,26.46163]
[1777045523740,31.22,78184.27,1.55,0.44537,0.00019,26.46163]
[1777045523809,31.22,78184.27,1.55,0.44537,0.00019,26.46163]
[1777045523827,31.22,78184.27,1.55,0.44537,0.00019,26.46163]
[1777045523967,31.22,78184.27,1.55,0.44537,0.00019,26.46163]
[1777045524020,31.22,78184.27,1.55,0.44537,0.00019,26.46163]
[1777045524144,31.22,78184.27,1.55,0.44537,0.00019,26.46163]
[1777045524566,31.22,78184.27,1.55,0.44537,0.00019,26.46163]
[1777045524621,31.22,78184.27,1.55,0.44537,0.00019,26.46163]
[1777045524595,31.22,78203.72,1.55,0.44905,0.00019,26.50095]
[1777045525164,31.22,78203.72,1.55,0.44905,0.00019,26.50095]
[1777045525256,31.22,78203.72,1.55,0.44905,0.00019,26.50095]
[1777045525354,31.22,78203.72,1.55,0.44905,0.00019,26.50095]
[1777045525572,31.22,78203.72,1.55,0.44905,0.00019,26.50095]
[1777045525644,31.22,78203.72,1.55,0.44905,0.00019,26.50095]
[1777045525802,31.22,78208.8,1.55,0.45002,0.00019,26.51086]
[1777045525955,31.22,78208.8,1.55,0.45002,0.00019,26.51086]
[1777045526002,31.22,78208.8,1.55,0.45002,0.00019,26.51086]
[1777045526086,31.22,78208.8,1.55,0.45002,0.00019,26.51086]
[1777045526317,31.22,78208.8,1.55,0.45002,0.00019,26.51086]
[1777045526478,31.22,78208.8,1.55,0.45002,0.00019,26.51086]
[1777045526561,31.23,78206.28,1.55,0.44956,0.00019,26.50615]
[1777045526931,31.23,78206.28,1.55,0.44956,0.00019,26.50615]
[1777045527422,31.23,78206.28,1.55,0.44956,0.00019,26.50615]
[1777045527531,31.23,78206.28,1.55,0.44956,0.00019,26.50615]
[1777045527594,31.23,78206.28,1.55,0.44956,0.00019,26.50615]
[1777045527624,31.23,78206.28,1.55,0.44956,0.00019,26.50615]
[1777045527687,31.23,78202.58,1.55,0.44886,0.00019,26.49892]
[1777045528012,31.23,78202.58,1.55,0.44886,0.00019,26.49892]
[1777045528440,31.24,78199.35,1.55,0.44826,0.00019,26.49262]
[1777045528892,31.24,78199.35,1.55,0.44826,0.00019,26.49262]
[1777045529040,31.24,78199.35,1.55,0.44826,0.00019,26.49262]
[1777045529452,31.24,78199.35,1.55,0.44826,0.00019,26.49262]
[1777045529474,31.24,78199.35,1.55,0.44826,0.00019,26.49262]
[1777045529574,31.24,78199.35,1.55,0.44826,0.00019,26.49262]
[1777045529577,31.24,78204.03,1.55,0.44915,0.00019,26.50186]
[1777045530459,31.24,78204.03,1.55,0.44915,0.00019,26.50186]
[1777045530501,31.24,78204.03,1.55,0.44915,0.00019,26.50186]
[1777045530590,31.24,78215.12,1.55,0.45125,0.00019,26.52321]
[1777045531014,31.24,78215.12,1.55,0.45125,0.00019,26.52321]
[1777045531182,31.24,78215.12,1.55,0.45125,0.00019,26.52321]
[1777045531507,31.24,78180.78,1.55,0.44475,0.00019,26.45124]
[1777045531820,31.24,78180.78,1.55,0.44475,0.00019,26.45124]
[1777045531936,31.24,78180.78,1.55,0.44475,0.00019,26.45124]
[1777045532109,31.24,78180.78,1.55,0.44475,0.00019,26.45124]
[1777045532376,31.24,78180.78,1.55,0.44475,0.00019,26.45124]
[1777045532614,31.24,78180.78,1.55,0.44475,0.00019,26.45124]
[1777045532641,31.25,78163.74,1.55,0.44154,0.00019,26.41479]
[1777045533182,31.25,78163.74,1.55,0.44154,0.00019,26.41479]
[1777045533417,31.25,78163.74,1.55,0.44154,0.00019,26.41481]
[1777045534222,31.25,78163.74,1.55,0.44154,0.00019,26.41481]
[1777045534630,31.25,78163.74,1.55,0.44154,0.00019,26.41481]
[1777045534676,31.25,78126.57,1.55,0.43453,0.00019,26.32912]
[1777045534851,31.25,78126.57,1.55,0.43453,0.00019,26.32912]
[1777045535037,31.25,78126.57,1.55,0.43453,0.00019,26.32912]
[1777045535338,31.25,78126.57,1.55,0.43453,0.00019,26.32912]
[1777045535477,31.25,78126.57,1.55,0.43453,0.00019,26.32912]
[1777045535592,31.25,78126.57,1.55,0.43453,0.00019,26.32912]
[1777045535484,31.25,78094.35,1.55,0.42848,0.00019,26.24846]
[1777045536628,31.25,78094.35,1.55,0.42848,0.00019,26.24846]
[1777045536660,31.25,78094.35,1.55,0.42848,0.00019,26.24846]
[1777045536650,31.25,78090.48,1.55,0.42776,0.00019,26.23836]
[1777045536699,31.25,78090.48,1.55,0.42776,0.00019,26.23836]
[1777045536969,31.25,78090.48,1.55,0.42776,0.00019,26.23836]
[1777045537103,31.25,78090.48,1.55,0.42776,0.00019,26.23836]
[1777045537276,31.25,78090.48,1.55,0.42776,0.00019,26.23836]
[1777045537478,31.25,78082.14,1.55,0.42619,0.00019,26.21631]
[1777045537781,31.25,78082.14,1.55,0.42619,0.00019,26.21631]
[1777045538362,31.25,78082.14,1.55,0.42619,0.00019,26.21631]
[1777045538453,31.25,78082.14,1.55,0.42619,0.00019,26.21631]
[1777045539393,31.25,78082.14,1.55,0.42619,0.00019,26.21631]
[1777045539460,31.25,78071.19,1.55,0.42414,0.00019,26.1867]
[1777045540622,31.25,78082.21,1.55,0.42621,0.00019,26.21648]
[1777045541435,31.25,78082.21,1.55,0.42621,0.00019,26.21648]
[1777045542626,31.25,78083.09,1.55,0.42637,0.00019,26.21888]
[1777045543560,31.25,78094.07,1.55,0.42844,0.00019,26.24786]
[1777045543739,31.25,78094.07,1.55,0.42844,0.00019,26.24786]
[1777045543913,31.25,78094.07,1.55,0.42844,0.00019,26.24786]
[1777045544152,31.25,78094.07,1.55,0.42844,0.00019,26.24786]
[1777045544420,31.25,78094.07,1.55,0.42844,0.00019,26.24786]
[1777045544483,31.25,78094.07,1.55,0.42844,0.00019,26.24786]
[1777045544551,31.25,78094.07,1.55,0.42844,0.00019,26.24786]
[1777045544583,31.26,78087.37,1.55,0.42719,0.00019,26.23038]
[1777045544933,31.26,78087.37,1.55,0.42719,0.00019,26.23038]
[1777045545047,31.26,78087.37,1.55,0.42719,0.00019,26.23038]
[1777045545339,31.26,78087.37,1.55,0.42719,0.00019,26.23038]
[1777045545407,31.26,78087.37,1.55,0.42719,0.00019,26.23038]
[1777045545541,31.26,78087.37,1.55,0.42719,0.00019,26.23038]
[1777045545562,31.26,78092.45,1.55,0.42814,0.00019,26.24372]
[1777045547103,31.26,78095.72,1.55,0.42876,0.00019,26.25225]
[1777045547634,31.26,78113.66,1.55,0.43214,0.00019,26.29784]
[1777045549345,31.26,78117.1,1.55,0.43279,0.00019,26.30639]
[1777045549641,31.26,78103.67,1.55,0.43026,0.00019,26.27276]
[1777045551532,31.26,78102.62,1.55,0.43007,0.00019,26.27011]
[1777045551561,31.26,78102.62,1.55,0.43007,0.00019,26.27011]
[1777045551677,31.26,78116.5,1.55,0.43268,0.00019,26.30498]
[1777045552373,31.26,78116.5,1.55,0.43268,0.00019,26.30498]
[1777045552600,31.26,78101.8,1.55,0.42992,0.00019,26.2681]
[1777045552792,31.26,78101.8,1.55,0.42992,0.00019,26.2681]
[1777045553657,31.26,78093.3,1.55,0.42832,0.00019,26.24617]
[1777045554320,31.26,78093.3,1.55,0.42832,0.00019,26.24617]
[1777045554328,31.26,78093.3,1.55,0.42832,0.00019,26.24617]
[1777045554341,31.26,78093.3,1.55,0.42832,0.00019,26.24617]
[1777045554375,31.26,78093.3,1.55,0.42832,0.00019,26.24617]
[1777045554569,31.26,78093.3,1.55,0.42833,0.00019,26.24621]
[1777045556177,31.27,78093.36,1.55,0.42834,0.00019,26.2464]
[1777045556372,31.27,78093.36,1.55,0.42834,0.00019,26.2464]
[1777045556393,31.27,78093.36,1.55,0.42834,0.00019,26.2464]
[1777045556457,31.27,78093.36,1.55,0.42834,0.00019,26.2464]
[1777045556700,31.27,78087.67,1.55,0.42728,0.00019,26.23154]
[1777045558107,31.27,78088.39,1.55,0.42741,0.00019,26.23348]
[1777045558163,31.27,78088.39,1.55,0.42741,0.00019,26.23348]
[1777045558216,31.27,78088.39,1.55,0.42741,0.00019,26.23348]
[1777045558252,31.27,78088.39,1.55,0.42741,0.00019,26.23348]
[1777045558308,31.27,78088.39,1.55,0.42741,0.00019,26.23348]
[1777045558325,31.27,78088.39,1.55,0.42741,0.00019,26.23348]
[1777045558416,31.27,78088.39,1.55,0.42741,0.00019,26.23348]
[1777045558600,31.27,78085.56,1.55,0.42689,0.00019,26.22606]
[1777045558886,31.27,78085.56,1.55,0.42689,0.00019,26.22606]
[1777045558923,31.27,78085.56,1.55,0.42689,0.00019,26.22606]
[1777045559367,31.27,78085.56,1.55,0.42689,0.00019,26.22606]
[1777045559606,31.27,78072.25,1.55,0.4244,0.00019,26.19035]
[1777045559915,31.27,78072.25,1.55,0.4244,0.00019,26.19035]
[1777045560428,31.27,78072.25,1.55,0.4244,0.00019,26.19035]
[1777045560586,31.27,78072.25,1.55,0.4244,0.00019,26.19035]
[1777045560688,31.27,78041.52,1.55,0.41864,0.00019,26.10393]
[1777045560863,31.27,78041.52,1.55,0.41864,0.00019,26.10393]
[1777045560946,31.27,78041.52,1.55,0.41864,0.00019,26.10393]
[1777045561763,31.27,78033.31,1.55,0.41711,0.00019,26.07996]
[1777045562630,31.27,78033.31,1.55,0.41711,0.00019,26.07994]
[1777045563570,31.27,78033.31,1.55,0.41711,0.00019,26.07994]
[1777045563741,31.27,78034.19,1.55,0.41728,0.00019,26.08254]
[1777045566711,31.27,78047.24,1.55,0.41972,0.00019,26.12047]
[1777045567118,31.27,78047.24,1.55,0.41972,0.00019,26.12047]
[1777045567620,31.27,78047.24,1.55,0.41972,0.00019,26.12047]
[1777045567736,31.27,78067.02,1.55,0.42342,0.00019,26.17607]
[1777045567867,31.27,78067.02,1.55,0.42342,0.00019,26.17607]
[1777045568683,31.27,78067.02,1.55,0.42342,0.00019,26.17612]
[1777045569299,31.27,78067.02,1.55,0.42342,0.00019,26.17612]
[1777045569372,31.27,78067.02,1.55,0.42342,0.00019,26.17612]
[1777045569609,31.27,78067.02,1.55,0.42342,0.00019,26.17612]
[1777045569687,31.28,78071.13,1.55,0.4242,0.00019,26.18745]
[1777045570295,31.28,78071.13,1.55,0.4242,0.00019,26.18745]
[1777045570389,31.28,78071.13,1.55,0.4242,0.00019,26.18745]
[1777045570446,31.28,78071.13,1.55,0.4242,0.00019,26.18745]
[1777045570511,31.28,78071.13,1.55,0.4242,0.00019,26.18745]
[1777045570533,31.28,78071.13,1.55,0.4242,0.00019,26.18745]
[1777045570574,31.28,78071.13,1.55,0.4242,0.00019,26.18745]
[1777045570709,31.28,78096.9,1.55,0.42904,0.00019,26.25594]
[1777045571625,31.28,78096.9,1.55,0.42904,0.00019,26.25594]
[1777045571721,31.28,78096.9,1.55,0.42904,0.00019,26.25594]
[1777045571713,31.28,78084.41,1.55,0.4267,0.00019,26.2233]
[1777045572724,31.28,78084.41,1.55,0.4267,0.00019,26.2233]
[1777045572808,31.28,78084.59,1.55,0.42673,0.00019,26.22382]
[1777045572816,31.28,78084.59,1.55,0.42673,0.00019,26.22382]
[1777045572877,31.28,78084.59,1.55,0.42673,0.00019,26.22382]
[1777045573078,31.28,78084.59,1.55,0.42673,0.00019,26.22382]
[1777045573085,31.28,78084.59,1.55,0.42673,0.00019,26.22382]
[1777045573145,31.28,78084.59,1.55,0.42673,0.00019,26.22382]
[1777045573718,31.28,78076.31,1.55,0.42518,0.00019,26.20172]
[1777045574179,31.28,78076.31,1.55,0.42518,0.00019,26.20172]
[1777045574730,31.28,78075.12,1.55,0.42497,0.00019,26.19855]
[1777045576166,31.28,78078.18,1.55,0.42554,0.00019,26.20685]
[1777045576756,31.28,78086.22,1.55,0.42705,0.00019,26.22828]
[1777045577753,31.29,78079.52,1.55,0.4258,0.00019,26.21054]
[1777045579548,31.29,78079.52,1.55,0.4258,0.00019,26.21058]
[1777045579759,31.29,78079.52,1.55,0.4258,0.00019,26.21058]
[1777045579786,31.29,78076.46,1.55,0.42523,0.00019,26.20236]
[1777045580024,31.29,78076.46,1.55,0.42523,0.00019,26.20236]
[1777045580736,31.29,78076.46,1.55,0.42523,0.00019,26.20236]
[1777045580787,31.29,78076.46,1.55,0.42523,0.00019,26.20236]
[1777045580792,31.29,78065.22,1.55,0.42313,0.00019,26.17168]
[1777045581804,31.29,78070.67,1.55,0.42416,0.00019,26.18683]
[1777045582880,31.3,78073.89,1.55,0.42477,0.00019,26.19565]
[1777045583818,31.3,78078.09,1.55,0.42556,0.00019,26.20703]
[1777045584826,31.3,78067.98,1.55,0.42367,0.00019,26.17965]
[1777045587408,31.3,78070.45,1.55,0.42414,0.00019,26.18654]
[1777045587531,31.3,78070.45,1.55,0.42414,0.00019,26.18654]
[1777045587554,31.3,78070.45,1.55,0.42414,0.00019,26.18654]
[1777045587719,31.3,78070.45,1.55,0.42414,0.00019,26.18654]
[1777045587789,31.3,78070.45,1.55,0.42414,0.00019,26.18654]
[1777045587849,31.3,78068.73,1.55,0.42383,0.00019,26.1819]
[1777045588594,31.3,78068.73,1.55,0.42383,0.00019,26.1819]
[1777045588781,31.3,78068.73,1.55,0.42383,0.00019,26.1819]
[1777045588853,31.31,78059.08,1.55,0.42202,0.00019,26.15524]
[1777045589861,31.31,78045.71,1.55,0.41953,0.00019,26.11741]
[1777045590582,31.31,78045.71,1.55,0.41953,0.00019,26.11741]
[1777045590594,31.31,78045.71,1.55,0.41953,0.00019,26.11741]
[1777045590605,31.31,78045.71,1.55,0.41953,0.00019,26.11741]
[1777045590867,31.31,78044.13,1.55,0.41924,0.00019,26.11291]
[1777045592633,31.31,78040.28,1.55,0.41851,0.00019,26.09829]
[1777045592823,31.31,78040.28,1.55,0.41851,0.00019,26.09829]
[1777045592900,31.31,78038.07,1.55,0.4181,0.00019,26.09191]
[1777045593314,31.31,78038.07,1.55,0.4181,0.00019,26.09191]
[1777045593540,31.31,78038.07,1.55,0.4181,0.00019,26.09191]
[1777045593771,31.31,78038.07,1.55,0.4181,0.00019,26.09191]
[1777045593927,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045593963,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594019,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594118,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594178,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594205,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594223,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594268,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594293,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594562,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594577,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594688,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594719,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594779,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594871,31.31,78024.45,1.55,0.41556,0.00019,26.05173]
[1777045594899,31.31,78010.76,1.55,0.41301,0.00019,26.01031]
[1777045594931,31.31,78010.76,1.55,0.41301,0.00019,26.01031]
[1777045595017,31.31,78010.76,1.55,0.41301,0.00019,26.01031]
[1777045595110,31.31,78010.76,1.55,0.41301,0.00019,26.01031]
[1777045595284,31.31,78010.76,1.55,0.41301,0.00019,26.01031]
[1777045595906,31.31,78023.39,1.55,0.41537,0.00019,26.04862]
[1777045597822,31.31,78023.46,1.55,0.41538,0.00019,26.04885]
[1777045597932,31.31,78026.49,1.55,0.41595,0.00019,26.05792]
[1777045598945,31.31,78034.54,1.55,0.41745,0.00019,26.08174]
[1777045599942,31.31,78050.16,1.55,0.42037,0.00019,26.12686]
[1777045599969,31.31,78050.16,1.55,0.42037,0.00019,26.12686]
[1777045600015,31.31,78050.16,1.55,0.42037,0.00019,26.12686]
[1777045600079,31.31,78050.16,1.55,0.42037,0.00019,26.12686]
[1777045600109,31.31,78050.16,1.55,0.42037,0.00019,26.12686]
[1777045600160,31.31,78050.16,1.55,0.42037,0.00019,26.12686]
[1777045600251,31.31,78050.16,1.55,0.42037,0.00019,26.12686]
[1777045600282,31.31,78050.16,1.55,0.42037,0.00019,26.12686]
[1777045600348,31.31,78050.16,1.55,0.42037,0.00019,26.12686]
[1777045600401,31.31,78050.16,1.55,0.42037,0.00019,26.12686]
[1777045600947,31.31,78057.77,1.55,0.42179,0.00019,26.14837]
[1777045600975,31.31,78057.77,1.55,0.42179,0.00019,26.14837]
[1777045601822,31.31,78057.77,1.55,0.42179,0.00019,26.14837]
[1777045601953,31.31,78047.36,1.55,0.41985,0.00019,26.11892]
[1777045602922,31.31,78047.36,1.55,0.41985,0.00019,26.11892]
[1777045602960,31.32,78047.13,1.55,0.41981,0.00019,26.11827]
[1777045603044,31.32,78047.13,1.55,0.41981,0.00019,26.11827]
[1777045603837,31.32,78045.93,1.55,0.41958,0.00019,26.11485]
[1777045605932,31.32,78057.8,1.55,0.42181,0.00019,26.14854]
[1777045607425,31.32,78063.51,1.55,0.42288,0.00019,26.16448]
[1777045607592,31.32,78063.51,1.55,0.42288,0.00019,26.16448]
[1777045607694,31.32,78069.59,1.55,0.42401,0.00019,26.18119]
[1777045608733,31.32,78073.69,1.55,0.42479,0.00019,26.19242]
[1777045609035,31.32,78073.69,1.55,0.42479,0.00019,26.19242]
[1777045609833,31.32,78073.52,1.55,0.42476,0.00019,26.19201]
[1777045610828,31.32,78088.75,1.55,0.42762,0.00019,26.23265]
[1777045612824,31.32,78088.75,1.55,0.42762,0.00019,26.23265]
[1777045612894,31.32,78088.75,1.55,0.42762,0.00019,26.23265]
[1777045612914,31.33,78069.44,1.55,0.42403,0.00019,26.18129]
[1777045613728,31.33,78069.44,1.55,0.42403,0.00019,26.18129]
[1777045613938,31.33,78063.48,1.55,0.42291,0.00019,26.16493]
[1777045615071,31.33,78060.72,1.55,0.4224,0.00019,26.15728]
[1777045615158,31.33,78060.72,1.55,0.4224,0.00019,26.15728]
[1777045615227,31.33,78060.72,1.55,0.4224,0.00019,26.15728]
[1777045615962,31.33,78060.72,1.55,0.4224,0.00019,26.15728]
[1777045615699,31.34,78056.36,1.55,0.42159,0.00019,26.1452]
[1777045616155,31.34,78056.36,1.55,0.42159,0.00019,26.1452]
[1777045616879,31.34,78056.36,1.55,0.42159,0.00019,26.1452]
[1777045616887,31.34,78056.36,1.55,0.42159,0.00019,26.1452]
[1777045616893,31.34,78056.36,1.55,0.42159,0.00019,26.1452]
[1777045616971,31.34,78041.87,1.55,0.41888,0.00019,26.10396]
[1777045617944,31.34,78035.76,1.55,0.41775,0.00019,26.08622]
[1777045618761,31.34,78035.76,1.55,0.41775,0.00019,26.08622]
[1777045618862,31.34,78039.4,1.55,0.41843,0.00019,26.09684]
[1777045620004,31.34,78044.79,1.55,0.41943,0.00019,26.11241]
[1777045620053,31.34,78044.79,1.55,0.41943,0.00019,26.11241]
[1777045620875,31.34,78044.79,1.55,0.41943,0.00019,26.11241]
[1777045620948,31.34,78044.79,1.55,0.41943,0.00019,26.11241]
[1777045620956,31.34,78044.79,1.55,0.41943,0.00019,26.11241]
[1777045620957,31.34,78049.12,1.55,0.42024,0.00019,26.12479]
[1777045621226,31.34,78049.12,1.55,0.42024,0.00019,26.12479]
[1777045621782,31.34,78051.04,1.55,0.4206,0.00019,26.13025]
[1777045622323,31.34,78071.8,1.55,0.42448,0.00019,26.18787]
[1777045624149,31.34,78079.22,1.55,0.42588,0.00019,26.20797]
[1777045626400,31.34,78085.87,1.55,0.42713,0.00019,26.2257]
[1777045628643,31.35,78097.46,1.55,0.4293,0.00019,26.25593]
[1777045630703,31.35,78101.0,1.55,0.42997,0.00019,26.26505]
[1777045630720,31.35,78101.0,1.55,0.42997,0.00019,26.26505]
[1777045630958,31.35,78097.45,1.55,0.42931,0.00019,26.256]
[1777045632765,31.35,78090.92,1.55,0.42809,0.00019,26.23917]
[1777045633143,31.35,78090.92,1.55,0.42809,0.00019,26.23917]
[1777045633600,31.35,78090.92,1.55,0.42809,0.00019,26.23917]
[1777045634538,31.35,78090.95,1.55,0.4281,0.00019,26.23928]
[1777045634700,31.35,78090.95,1.55,0.4281,0.00019,26.23928]
[1777045634713,31.35,78090.95,1.55,0.4281,0.00019,26.23928]
[1777045634870,31.35,78077.98,1.55,0.42568,0.00019,26.20504]
[1777045635489,31.35,78077.98,1.55,0.42568,0.00019,26.20504]
[1777045635590,31.35,78077.98,1.55,0.42568,0.00019,26.20504]
[1777045635719,31.35,78066.88,1.55,0.4236,0.00019,26.175]
[1777045636630,31.35,78066.88,1.55,0.4236,0.00019,26.175]
[1777045638069,31.36,78057.38,1.55,0.42184,0.00019,26.14878]
[1777045640191,31.36,78055.17,1.55,0.42143,0.00019,26.14263]
[1777045640234,31.36,78055.17,1.55,0.42143,0.00019,26.14263]
[1777045640960,31.36,78054.36,1.55,0.42127,0.00019,26.14035]
[1777045641567,31.36,78054.36,1.55,0.42127,0.00019,26.14035]
[1777045641635,31.36,78054.46,1.55,0.42129,0.00019,26.14065]
[1777045642680,31.36,78054.46,1.55,0.42129,0.00019,26.14065]
[1777045642753,31.36,78053.77,1.55,0.42117,0.00019,26.13873]
[1777045643624,31.36,78053.77,1.55,0.42117,0.00019,26.13873]
[1777045643939,31.36,78053.77,1.55,0.42117,0.00019,26.13873]
[1777045643958,31.36,78053.65,1.55,0.42115,0.00019,26.13841]
[1777045644137,31.36,78053.65,1.55,0.42115,0.00019,26.13841]
[1777045644924,31.36,78045.65,1.55,0.41965,0.00019,26.11569]
[1777045645270,31.36,78045.65,1.55,0.41965,0.00019,26.11569]
[1777045645455,31.36,78045.65,1.55,0.41965,0.00019,26.11569]
[1777045645501,31.36,78045.65,1.55,0.41965,0.00019,26.11569]
[1777045645688,31.36,78045.65,1.55,0.41965,0.00019,26.11569]
[1777045645718,31.36,78045.65,1.55,0.41965,0.00019,26.11569]
[1777045645914,31.36,78034.52,1.55,0.41758,0.00019,26.08349]
[1777045647693,31.36,78038.05,1.55,0.41824,0.00019,26.09378]
[1777045647872,31.36,78041.63,1.55,0.41891,0.00019,26.10417]
[1777045652348,31.36,78049.28,1.55,0.42032,0.00019,26.12255]
[1777045653358,31.36,78042.05,1.55,0.41897,0.00019,26.10186]
[1777045654436,31.36,78052.82,1.55,0.42098,0.00019,26.13258]
[1777045655875,31.36,78052.82,1.55,0.42098,0.00019,26.13258]
[1777045655970,31.36,78058.62,1.55,0.42207,0.00019,26.14889]
[1777045658063,31.36,78058.17,1.55,0.42199,0.00019,26.14772]
[1777045658072,31.36,78058.17,1.55,0.42199,0.00019,26.14772]
[1777045658879,31.36,78059.9,1.55,0.42232,0.00019,26.15261]
[1777045660064,31.37,78057.19,1.55,0.42182,0.00019,26.14513]
[1777045660962,31.37,78055.87,1.55,0.42158,0.00019,26.14152]
[1777045661782,31.37,78055.87,1.55,0.42158,0.00019,26.14152]
[1777045661924,31.37,78057.73,1.55,0.42193,0.00019,26.1468]
[1777045662982,31.37,78065.23,1.55,0.42334,0.00019,26.16765]
[1777045663988,31.37,78065.23,1.55,0.42334,0.00019,26.16765]
[1777045664685,31.37,78064.75,1.55,0.42325,0.00019,26.16639]
[1777045664725,31.37,78064.75,1.55,0.42325,0.00019,26.16639]
[1777045664762,31.37,78064.75,1.55,0.42325,0.00019,26.16639]
[1777045664773,31.38,78061.37,1.55,0.42263,0.00019,26.15711]
[1777045666011,31.38,78061.37,1.55,0.42263,0.00019,26.15711]
[1777045666089,31.38,78062.59,1.55,0.42286,0.00019,26.16053]
[1777045666247,31.38,78062.59,1.55,0.42286,0.00019,26.16053]
[1777045668312,31.38,78059.77,1.55,0.42234,0.00019,26.15277]
[1777045668320,31.38,78059.77,1.55,0.42234,0.00019,26.15277]
[1777045668464,31.38,78058.77,1.55,0.42215,0.00019,26.15004]
[1777045672270,31.39,78057.74,1.55,0.42197,0.00019,26.14734]
[1777045672397,31.39,78057.74,1.55,0.42197,0.00019,26.14734]
[1777045672520,31.39,78057.74,1.55,0.42197,0.00019,26.14734]
[1777045672826,31.39,78052.1,1.55,0.42093,0.00019,26.13163]
[1777045676002,31.39,78046.66,1.55,0.41992,0.00019,26.1162]
[1777045676017,31.39,78046.66,1.55,0.41992,0.00019,26.1162]
[1777045676417,31.39,78051.01,1.55,0.42073,0.00019,26.12857]
[1777045676482,31.39,78051.01,1.55,0.42073,0.00019,26.12857]
[1777045676543,31.39,78051.01,1.55,0.42073,0.00019,26.12857]
[1777045676574,31.39,78051.01,1.55,0.42073,0.00019,26.12857]
[1777045676606,31.39,78037.12,1.55,0.41814,0.00019,26.08875]
[1777045678999,31.39,78037.12,1.55,0.41814,0.00019,26.08875]
[1777045679011,31.39,78037.12,1.55,0.41814,0.00019,26.08875]
[1777045679851,31.39,78035.36,1.55,0.41781,0.00019,26.08362]
[1777045679986,31.39,78035.36,1.55,0.41781,0.00019,26.08362]
[1777045680017,31.39,78032.95,1.55,0.41736,0.00019,26.07656]
[1777045680100,31.39,78032.95,1.55,0.41736,0.00019,26.07656]
[1777045680617,31.39,78026.25,1.55,0.41611,0.00019,26.05681]
[1777045681916,31.39,78018.58,1.55,0.41469,0.00019,26.03388]
[1777045682322,31.39,78018.58,1.55,0.41469,0.00019,26.03388]
[1777045685587,31.39,78016.91,1.55,0.41438,0.00019,26.02888]
[1777045685684,31.39,78016.41,1.55,0.41429,0.00019,26.02741]
[1777045687597,31.39,78027.6,1.55,0.41637,0.00019,26.06089]
[1777045689614,31.39,78029.47,1.55,0.41672,0.00019,26.06642]
[1777045694906,31.39,78029.11,1.55,0.41665,0.00019,26.06538]
[1777045694945,31.39,78041.86,1.55,0.41903,0.00019,26.10254]
[1777045697668,31.39,78035.43,1.55,0.41783,0.00019,26.0839]
[1777045701318,31.39,78032.74,1.55,0.41733,0.00019,26.07607]
[1777045701400,31.39,78032.74,1.55,0.41733,0.00019,26.07607]
[1777045701418,31.39,78032.74,1.55,0.41733,0.00019,26.07607]
[1777045701696,31.39,78031.76,1.55,0.41715,0.00019,26.0732]
[1777045702662,31.39,78031.76,1.55,0.41715,0.00019,26.0732]
[1777045702808,31.39,78015.19,1.55,0.41407,0.00019,26.02381]
[1777045706957,31.39,78018.29,1.55,0.41465,0.00019,26.03322]
[1777045706969,31.39,78009.5,1.55,0.41301,0.00019,26.00651]
[1777045707111,31.39,78009.5,1.55,0.41301,0.00019,26.00651]
[1777045708204,31.39,78009.5,1.55,0.41301,0.00019,26.00648]
[1777045708750,31.39,78009.5,1.55,0.41301,0.00019,26.00648]
[1777045708869,31.39,78009.5,1.55,0.41301,0.00019,26.00648]
[1777045708983,31.39,77996.71,1.55,0.41063,0.00019,25.96684]
[1777045710300,31.39,77995.18,1.55,0.41035,0.00019,25.96209]
[1777045711065,31.39,77995.18,1.55,0.41035,0.00019,25.96209]
[1777045712046,31.39,78013.15,1.55,0.41368,0.00019,26.01414]
[1777045715004,31.39,78006.13,1.55,0.41238,0.00019,25.99272]
[1777045717567,31.39,78006.5,1.55,0.41245,0.00019,25.99384]
[1777045717576,31.39,78006.5,1.55,0.41245,0.00019,25.99384]
[1777045717971,31.39,78006.13,1.55,0.41238,0.00019,25.99269]
[1777045721620,31.39,78008.11,1.55,0.41275,0.00019,25.99876]
[1777045721681,31.39,78008.11,1.55,0.41275,0.00019,25.99876]
[1777045721826,31.39,78008.11,1.55,0.41275,0.00019,25.99876]
[1777045721927,31.39,78015.33,1.55,0.41409,0.00019,26.02072]
[1777045722956,31.39,78015.33,1.55,0.41409,0.00019,26.02072]
[1777045723030,31.39,78015.33,1.55,0.41409,0.00019,26.02072]
[1777045724960,31.39,78015.82,1.55,0.41417,0.00019,26.02215]
[1777045724963,31.39,78021.4,1.55,0.41521,0.00019,26.03892]
[1777045726593,31.39,78021.88,1.55,0.4153,0.00019,26.04036]
[1777045726948,31.39,78019.59,1.55,0.41487,0.00019,26.03349]
[1777045728945,31.39,78011.34,1.55,0.41333,0.00019,26.00846]
[1777045730418,31.39,78011.95,1.55,0.41345,0.00019,26.01028]
[1777045730431,31.39,78011.95,1.55,0.41345,0.00019,26.01028]
[1777045731048,31.39,78012.7,1.55,0.41358,0.00019,26.01252]
[1777045731271,31.39,78012.7,1.55,0.41358,0.00019,26.01252]
[1777045731312,31.39,78012.7,1.55,0.41358,0.00019,26.01252]
[1777045731351,31.39,78012.7,1.55,0.41358,0.00019,26.01252]
[1777045731909,31.39,78012.7,1.55,0.41358,0.00019,26.01249]
[1777045733121,31.39,78009.86,1.55,0.41305,0.00019,26.00377]
[1777045733178,31.39,78009.86,1.55,0.41305,0.00019,26.00377]
[1777045733629,31.39,78009.86,1.55,0.41305,0.00019,26.00377]
[1777045733805,31.39,78009.86,1.55,0.41305,0.00019,26.00377]
[1777045734680,31.38,78009.08,1.55,0.4129,0.00019,26.00134]
[1777045735155,31.38,78005.65,1.55,0.41226,0.00019,25.99075]
[1777045735499,31.38,78005.65,1.55,0.41226,0.00019,25.99075]
[1777045735567,31.38,78005.65,1.55,0.41226,0.00019,25.99075]
[1777045735670,31.38,78005.65,1.55,0.41226,0.00019,25.99075]
[1777045735758,31.38,78005.65,1.55,0.41226,0.00019,25.99075]
[1777045735892,31.38,78005.65,1.55,0.41226,0.00019,25.99075]
[1777045735996,31.38,77981.6,1.55,0.4078,0.00019,25.91498]
[1777045736180,31.38,77981.6,1.55,0.4078,0.00019,25.91498]
[1777045736275,31.38,77981.6,1.55,0.4078,0.00019,25.91498]
[1777045736430,31.38,77981.6,1.55,0.4078,0.00019,25.91498]
[1777045736790,31.38,77981.6,1.55,0.4078,0.00019,25.91498]
[1777045736955,31.38,77981.6,1.55,0.4078,0.00019,25.91498]
[1777045737007,31.38,77961.17,1.55,0.40402,0.00018,25.84818]
[1777045737196,31.38,77961.17,1.55,0.40402,0.00018,25.84818]
[1777045737252,31.38,77961.17,1.55,0.40402,0.00018,25.84818]
[1777045737440,31.38,77961.17,1.55,0.40402,0.00018,25.84818]
[1777045737467,31.38,77961.17,1.55,0.40402,0.00018,25.84818]
[1777045737673,31.38,77961.17,1.55,0.40402,0.00018,25.84818]
[1777045738022,31.38,77961.17,1.55,0.40402,0.00018,25.84818]
[1777045738090,31.38,77961.17,1.55,0.40402,0.00018,25.84818]
[1777045738020,31.38,77961.64,1.55,0.4041,0.00018,25.84962]
[1777045738357,31.38,77961.64,1.55,0.4041,0.00018,25.84962]
[1777045738415,31.38,77961.64,1.55,0.4041,0.00018,25.84962]
[1777045738566,31.38,77961.64,1.55,0.4041,0.00018,25.84962]
[1777045738648,31.38,77961.64,1.55,0.4041,0.00018,25.84962]
[1777045738661,31.38,77961.64,1.55,0.4041,0.00018,25.84962]
[1777045738667,31.38,77961.64,1.55,0.4041,0.00018,25.84962]
[1777045739050,31.38,77961.21,1.55,0.40402,0.00018,25.84815]
[1777045739244,31.38,77961.21,1.55,0.40402,0.00018,25.84815]
[1777045740099,31.38,77958.89,1.55,0.40359,0.00018,25.84036]
[1777045740520,31.38,77958.89,1.55,0.40359,0.00018,25.84036]
[1777045740529,31.38,77958.89,1.55,0.40359,0.00018,25.84036]
[1777045741031,31.38,77956.98,1.55,0.40323,0.00018,25.83393]
[1777045742987,31.38,77946.29,1.55,0.40125,0.00018,25.7977]
[1777045744012,31.38,77946.29,1.55,0.40125,0.00018,25.7977]
[1777045744114,31.38,77950.15,1.55,0.40196,0.00018,25.81081]
[1777045744139,31.38,77950.15,1.55,0.40196,0.00018,25.81081]
[1777045744173,31.38,77950.15,1.55,0.40196,0.00018,25.81081]
[1777045744229,31.38,77950.15,1.55,0.40196,0.00018,25.81081]
[1777045744289,31.38,77950.15,1.55,0.40196,0.00018,25.81081]
[1777045745402,31.38,77950.15,1.55,0.40196,0.00018,25.81078]
[1777045746007,31.38,77948.01,1.55,0.40156,0.00018,25.80349]
[1777045751043,31.38,77950.75,1.55,0.40206,0.00018,25.81269]
[1777045753113,31.38,77957.25,1.55,0.40326,0.00018,25.83454]
[1777045755071,31.37,77966.42,1.55,0.40496,0.00019,25.86501]
[1777045757713,31.37,77966.27,1.55,0.40493,0.00019,25.86449]
[1777045758136,31.37,77962.77,1.55,0.40428,0.00019,25.85288]
[1777045761618,31.37,77961.95,1.55,0.40412,0.00019,25.85008]
[1777045762119,31.37,77957.27,1.55,0.40325,0.00018,25.83441]
[1777045765789,31.37,77952.01,1.55,0.40228,0.00018,25.81661]
[1777045765824,31.37,77952.01,1.55,0.40228,0.00018,25.81661]
[1777045765995,31.37,77952.01,1.55,0.40228,0.00018,25.81661]
[1777045766077,31.37,77949.28,1.55,0.40177,0.00018,25.80735]
[1777045766860,31.37,77949.28,1.55,0.40177,0.00018,25.80735]
[1777045767085,31.37,77949.28,1.55,0.40177,0.00018,25.80735]
[1777045767150,31.37,77949.28,1.55,0.40177,0.00018,25.80735]
[1777045767160,31.37,77938.32,1.55,0.39975,0.00018,25.76977]
[1777045768165,31.37,77931.02,1.55,0.39841,0.00018,25.74449]
[1777045768301,31.37,77931.02,1.55,0.39841,0.00018,25.74449]
[1777045768336,31.37,77931.02,1.55,0.39841,0.00018,25.74449]
[1777045768644,31.37,77931.02,1.55,0.39841,0.00018,25.74449]
[1777045769135,31.37,77931.02,1.55,0.39841,0.00018,25.74449]
[1777045769175,31.37,77927.08,1.55,0.39768,0.00018,25.73068]
[1777045769328,31.37,77927.08,1.55,0.39768,0.00018,25.73068]
[1777045769524,31.37,77927.08,1.55,0.39768,0.00018,25.73068]
[1777045769706,31.37,77927.08,1.55,0.39768,0.00018,25.73068]
[1777045769752,31.37,77927.08,1.55,0.39768,0.00018,25.73068]
[1777045769781,31.37,77927.08,1.55,0.39768,0.00018,25.73068]
[1777045769815,31.37,77927.08,1.55,0.39768,0.00018,25.73068]
[1777045770009,31.37,77927.08,1.55,0.39768,0.00018,25.73068]
[1777045770083,31.37,77927.08,1.55,0.39768,0.00018,25.73068]
[1777045770181,31.37,77937.7,1.55,0.39964,0.00018,25.76774]
[1777045771663,31.37,77945.96,1.55,0.40115,0.00018,25.79254]
[1777045775860,31.37,77950.77,1.55,0.40203,0.00018,25.80885]
[1777045776020,31.37,77957.64,1.55,0.4033,0.00018,25.83195]
[1777045776846,31.37,77966.17,1.55,0.40488,0.00019,25.86034]
[1777045778018,31.37,77966.17,1.55,0.40488,0.00019,25.86034]
[1777045778021,31.37,77961.42,1.55,0.404,0.00019,25.84454]
[1777045779946,31.37,77959.36,1.55,0.40362,0.00019,25.83766]
[1777045780117,31.37,77959.36,1.55,0.40362,0.00019,25.83766]
[1777045782441,31.37,77951.41,1.55,0.40214,0.00018,25.81082]
[1777045785166,31.37,77946.44,1.55,0.40122,0.00018,25.79392]
[1777045785181,31.37,77946.44,1.55,0.40122,0.00018,25.79392]
[1777045785177,31.37,77945.67,1.55,0.40108,0.00018,25.79128]
[1777045785286,31.37,77945.67,1.55,0.40108,0.00018,25.79128]
[1777045790901,31.37,77950.25,1.55,0.40192,0.00018,25.80683]
[1777045793082,31.36,77956.86,1.55,0.40314,0.00018,25.82908]
[1777045798147,31.36,77960.86,1.55,0.40388,0.00019,25.84238]
[1777045800262,31.36,77957.76,1.55,0.4033,0.00019,25.83195]
[1777045800295,31.36,77957.76,1.55,0.4033,0.00019,25.83195]
[1777045800455,31.36,77957.76,1.55,0.4033,0.00019,25.83195]
[1777045802918,31.36,77951.42,1.55,0.40213,0.00018,25.81058]
[1777045803118,31.36,77952.71,1.55,0.40236,0.00018,25.81493]
[1777045803908,31.36,77952.71,1.55,0.40236,0.00018,25.81493]
[1777045804054,31.36,77952.71,1.55,0.40236,0.00018,25.81493]
[1777045804163,31.36,77969.92,1.55,0.40555,0.00019,25.8723]
[1777045805778,31.36,77967.55,1.55,0.40511,0.00019,25.86449]
[1777045805798,31.36,77967.55,1.55,0.40511,0.00019,25.86449]
[1777045806160,31.36,77961.14,1.55,0.40392,0.00019,25.84323]
[1777045808155,31.36,77969.35,1.55,0.40544,0.00019,25.8704]
[1777045810468,31.36,77975.52,1.55,0.40659,0.00019,25.89061]
[1777045810566,31.36,77975.52,1.55,0.40659,0.00019,25.89061]
[1777045810917,31.36,77986.47,1.55,0.40862,0.00019,25.92594]
[1777045812482,31.36,77989.94,1.55,0.40927,0.00019,25.93706]
[1777045814209,31.37,78001.77,1.55,0.41147,0.00019,25.97434]
[1777045815021,31.37,78001.77,1.55,0.41147,0.00019,25.97434]
[1777045815224,31.37,78004.41,1.55,0.41196,0.00019,25.98253]
[1777045816168,31.37,78013.59,1.55,0.41367,0.00019,26.01074]
[1777045816875,31.37,78030.88,1.55,0.41689,0.00019,26.06253]
[1777045817980,31.37,78030.88,1.55,0.41689,0.00019,26.06253]
[1777045817992,31.37,78030.88,1.55,0.41689,0.00019,26.06253]
[1777045818177,31.37,78030.65,1.55,0.41685,0.00019,26.06188]
[1777045818592,31.37,78030.65,1.55,0.41685,0.00019,26.06188]
[1777045818651,31.37,78030.65,1.55,0.41685,0.00019,26.06188]
[1777045818724,31.37,78033.92,1.55,0.41746,0.00019,26.07149]
[1777045821278,31.37,78032.57,1.55,0.41721,0.00019,26.06753]
[1777045821708,31.37,78030.79,1.55,0.41688,0.00019,26.0623]
[1777045822815,31.37,78030.79,1.55,0.41688,0.00019,26.0623]
[1777045822971,31.37,78028.71,1.55,0.41649,0.00019,26.05616]
[1777045828681,31.37,78030.14,1.55,0.41676,0.00019,26.0604]
[1777045829191,31.37,78030.14,1.55,0.41676,0.00019,26.0604]
[1777045829970,31.37,78050.69,1.55,0.42059,0.00019,26.11981]
[1777045831121,31.37,78050.69,1.55,0.42059,0.00019,26.11981]
[1777045831208,31.37,78049.79,1.55,0.42041,0.00019,26.11374]
[1777045836756,31.37,78044.95,1.55,0.41951,0.00019,26.10001]
[1777045836802,31.37,78044.95,1.55,0.41951,0.00019,26.10001]
[1777045837250,31.37,78045.55,1.55,0.41963,0.00019,26.10175]
[1777045837390,31.37,78045.55,1.55,0.41963,0.00019,26.10175]
[1777045837765,31.37,78045.55,1.55,0.41963,0.00019,26.10175]
[1777045838077,31.37,78058.09,1.55,0.42197,0.00019,26.13721]
[1777045839005,31.37,78058.09,1.55,0.42197,0.00019,26.13721]
[1777045839016,31.37,78058.09,1.55,0.42197,0.00019,26.13721]
[1777045839149,31.37,78057.14,1.55,0.42179,0.00019,26.13454]
[1777045839721,31.37,78056.84,1.55,0.42173,0.00019,26.13367]
[1777045843213,31.37,78056.21,1.55,0.42161,0.00019,26.13181]
[1777045843692,31.37,78055.86,1.55,0.42154,0.00019,26.1308]
[1777045845276,31.37,78061.33,1.55,0.42256,0.00019,26.14607]
[1777045846083,31.37,78065.43,1.55,0.42333,0.00019,26.1574]
[1777045847243,31.37,78078.11,1.55,0.4257,0.00019,26.19182]
[1777045851271,31.37,78076.43,1.55,0.42539,0.00019,26.1873]
[1777045852212,31.37,78073.25,1.55,0.42479,0.00019,26.17873]
[1777045853199,31.37,78073.25,1.55,0.42479,0.00019,26.17873]
[1777045853254,31.37,78077.91,1.55,0.42567,0.00019,26.19129]
[1777045853290,31.37,78077.91,1.55,0.42567,0.00019,26.19129]
[1777045853762,31.37,78077.91,1.55,0.42567,0.00019,26.19129]
[1777045856785,31.37,78084.04,1.55,0.42681,0.00019,26.20757]
[1777045857796,31.37,78074.32,1.55,0.42499,0.00019,26.18163]
[1777045860107,31.37,78063.43,1.55,0.42296,0.00019,26.15194]
[1777045862835,31.37,78071.12,1.55,0.4244,0.00019,26.17307]
[1777045866251,31.37,78066.99,1.55,0.42363,0.00019,26.16183]
[1777045866267,31.37,78056.62,1.55,0.42169,0.00019,26.13306]
[1777045866312,31.37,78056.62,1.55,0.42169,0.00019,26.13306]
[1777045866404,31.37,78056.62,1.55,0.42169,0.00019,26.13306]
[1777045867871,31.37,78064.58,1.55,0.42318,0.00019,26.15519]
[1777045868535,31.37,78064.58,1.55,0.42318,0.00019,26.15519]
[1777045868545,31.37,78064.58,1.55,0.42318,0.00019,26.15519]
[1777045869264,31.37,78064.3,1.55,0.42313,0.00019,26.15445]
[1777045871575,31.37,78058.7,1.55,0.42209,0.00019,26.13898]
[1777045871639,31.37,78058.7,1.55,0.42209,0.00019,26.13898]
[1777045873485,31.37,78064.77,1.55,0.42322,0.00019,26.15581]
[1777045874128,31.37,78074.83,1.55,0.4251,0.00019,26.18318]
[1777045875211,31.38,78077.29,1.55,0.42557,0.00019,26.18987]
[1777045878045,31.38,78082.6,1.55,0.42657,0.00019,26.20407]
[1777045878112,31.38,78082.6,1.55,0.42657,0.00019,26.20407]
[1777045879567,31.38,78079.11,1.55,0.42592,0.00019,26.19482]
[1777045879576,31.38,78079.11,1.55,0.42592,0.00019,26.19482]
[1777045880177,31.38,78081.4,1.55,0.42635,0.00019,26.20094]
[1777045884179,31.38,78067.26,1.55,0.42371,0.00019,26.16291]
[1777045884512,31.38,78067.26,1.55,0.42371,0.00019,26.16291]
[1777045884593,31.38,78067.26,1.55,0.42371,0.00019,26.16291]
[1777045884992,31.38,78066.33,1.55,0.42354,0.00019,26.16037]
[1777045885767,31.38,78066.33,1.55,0.42354,0.00019,26.16037]
[1777045887220,31.38,78060.27,1.55,0.42241,0.00019,26.14366]
[1777045887231,31.38,78052.44,1.55,0.42095,0.00019,26.12182]
[1777045887688,31.38,78052.44,1.55,0.42095,0.00019,26.12182]
[1777045887837,31.38,78052.44,1.55,0.42095,0.00019,26.12182]
[1777045888021,31.38,78052.44,1.55,0.42095,0.00019,26.12182]
[1777045890292,31.39,78053.75,1.55,0.4212,0.00019,26.12554]
[1777045890299,31.39,78053.75,1.55,0.4212,0.00019,26.12554]
[1777045891140,31.38,78053.93,1.55,0.42121,0.00019,26.12245]
[1777045893238,31.38,78053.93,1.55,0.42121,0.00019,26.12242]
[1777045893283,31.38,78054.08,1.55,0.42124,0.00019,26.12279]
[1777045895379,31.38,78058.02,1.55,0.42197,0.00019,26.13385]
[1777045895416,31.38,78058.02,1.55,0.42197,0.00019,26.13385]
[1777045895795,31.38,78058.02,1.55,0.42197,0.00019,26.13385]
[1777045896298,31.38,78057.66,1.55,0.42191,0.00019,26.13289]
[1777045897907,31.38,78057.58,1.55,0.4219,0.00019,26.13267]
[1777045897977,31.38,78057.58,1.55,0.4219,0.00019,26.13267]
[1777045898060,31.38,78057.58,1.55,0.4219,0.00019,26.13267]
[1777045898075,31.38,78057.58,1.55,0.4219,0.00019,26.13267]
[1777045898161,31.38,78053.7,1.55,0.42117,0.00019,26.12182]
[1777045899440,31.39,78053.7,1.55,0.42118,0.00019,26.12185]
[1777045899561,31.39,78053.7,1.55,0.42118,0.00019,26.12185]
[1777045899597,31.39,78053.7,1.55,0.42118,0.00019,26.12185]
[1777045900101,31.39,78048.37,1.55,0.42018,0.00019,26.1068]
[1777045901107,31.39,78041.72,1.55,0.41894,0.00019,26.08779]
[1777045906143,31.39,78037.84,1.55,0.41823,0.00019,26.07662]
[1777045907156,31.39,78037.84,1.55,0.41823,0.00019,26.07662]
[1777045907207,31.39,78037.84,1.55,0.41823,0.00019,26.07662]
[1777045907241,31.39,78029.26,1.55,0.41663,0.00019,26.05151]
[1777045907363,31.39,78029.26,1.55,0.41663,0.00019,26.05151]
[1777045907766,31.39,78029.26,1.55,0.41663,0.00019,26.05151]
[1777045908023,31.39,78029.26,1.55,0.41663,0.00019,26.05151]
[1777045908300,31.39,78023.92,1.55,0.41563,0.00019,26.03568]
[1777045909586,31.39,78027.81,1.55,0.41636,0.00019,26.04724]
[1777045909837,31.39,78027.81,1.55,0.41636,0.00019,26.04724]
[1777045909848,31.39,78027.81,1.55,0.41636,0.00019,26.04724]
[1777045910256,31.39,78025.91,1.55,0.416,0.00019,26.04161]
[1777045911266,31.39,78019.26,1.55,0.41477,0.00019,26.02173]
[1777045914251,31.39,78027.65,1.55,0.41633,0.00019,26.04681]
[1777045919317,31.39,78031.47,1.55,0.41704,0.00019,26.05807]
[1777045921618,31.39,78030.44,1.55,0.41685,0.00019,26.05503]
[1777045921645,31.39,78030.44,1.55,0.41685,0.00019,26.05503]
[1777045922255,31.39,78027.99,1.55,0.41639,0.00019,26.0478]
[1777045924759,31.39,78022.69,1.55,0.41541,0.00019,26.03206]
[1777045926316,31.39,78027.88,1.55,0.41638,0.00019,26.0475]
[1777045927290,31.39,78032.01,1.55,0.41714,0.00019,26.05967]
[1777045931505,31.39,78030.22,1.55,0.41681,0.00019,26.0544]
[1777045931556,31.39,78030.22,1.55,0.41681,0.00019,26.0544]
[1777045931902,31.39,78030.22,1.55,0.41681,0.00019,26.0544]
[1777045932327,31.39,78031.73,1.55,0.41709,0.00019,26.05884]
[1777045933332,31.39,78021.18,1.55,0.41513,0.00019,26.02755]
[1777045935078,31.39,78019.74,1.55,0.41486,0.00019,26.02323]
[1777045935116,31.39,78019.74,1.55,0.41486,0.00019,26.02323]
[1777045935346,31.39,78027.02,1.55,0.41622,0.00019,26.04497]
[1777045935964,31.39,78027.02,1.55,0.41622,0.00019,26.04497]
[1777045936051,31.39,78027.02,1.55,0.41622,0.00019,26.04497]
[1777045938336,31.39,78021.31,1.55,0.41515,0.00019,26.02797]
[1777045938367,31.39,78021.82,1.55,0.41525,0.00019,26.02951]
[1777045938391,31.39,78021.82,1.55,0.41525,0.00019,26.02951]
[1777045938493,31.39,78021.82,1.55,0.41525,0.00019,26.02951]
[1777045938512,31.39,78021.82,1.55,0.41525,0.00019,26.02951]
[1777045938618,31.39,78021.82,1.55,0.41525,0.00019,26.02951]
[1777045938717,31.39,78021.82,1.55,0.41525,0.00019,26.02951]
[1777045938792,31.39,78021.82,1.55,0.41525,0.00019,26.02951]
[1777045939050,31.39,78020.29,1.55,0.41497,0.00019,26.02492]
[1777045940558,31.39,78020.29,1.55,0.41497,0.00019,26.02494]
[1777045940785,31.39,78021.74,1.55,0.41524,0.00019,26.02929]
[1777045947145,31.39,78022.43,1.55,0.41537,0.00019,26.0314]
[1777045947153,31.39,78022.43,1.55,0.41537,0.00019,26.0314]
[1777045947247,31.39,78022.55,1.55,0.41539,0.00019,26.03177]
[1777045952473,31.39,78024.1,1.55,0.41567,0.00019,26.03291]
[1777045955488,31.39,78030.46,1.55,0.41686,0.00019,26.05176]
[1777045957674,31.39,78028.11,1.55,0.41642,0.00019,26.04483]
[1777045958319,31.39,78037.19,1.55,0.41811,0.00019,26.07144]
[1777045959473,31.39,78042.09,1.55,0.41903,0.00019,26.08562]
[1777045959486,31.39,78042.09,1.55,0.41903,0.00019,26.08562]
[1777045960382,31.39,78042.03,1.55,0.41902,0.00019,26.08546]
[1777045965422,31.4,78037.25,1.55,0.41813,0.00019,26.07171]
[1777045970440,31.4,78038.03,1.55,0.41828,0.00019,26.07399]
[1777045975457,31.4,78032.33,1.55,0.41722,0.00019,26.0574]
[1777045979552,31.4,78029.16,1.55,0.41663,0.00019,26.04806]
[1777045979628,31.4,78029.16,1.55,0.41663,0.00019,26.04806]
[1777045979634,31.4,78029.16,1.55,0.41663,0.00019,26.04806]
[1777045980331,31.4,78026.9,1.55,0.4162,0.00019,26.04138]
[1777045985368,31.4,78029.48,1.55,0.41669,0.00019,26.04902]
[1777045986125,31.4,78030.18,1.55,0.41682,0.00019,26.05108]
[1777045986136,31.4,78030.18,1.55,0.41682,0.00019,26.05108]
[1777045986339,31.4,78031.14,1.55,0.41699,0.00019,26.0539]
[1777045989352,31.4,78025.41,1.55,0.41593,0.00019,26.03697]
[1777045989359,31.4,78025.41,1.55,0.41593,0.00019,26.03697]
[1777045990044,31.4,78028.36,1.55,0.41648,0.00019,26.04571]
[1777045992525,31.4,78029.17,1.55,0.41663,0.00019,26.04811]
[1777045995461,31.4,78031.89,1.55,0.41713,0.00019,26.05611]
[1777045996283,31.4,78033.65,1.55,0.41746,0.00019,26.06126]
[1777046001316,31.4,78034.09,1.55,0.41754,0.00019,26.06256]
[1777046004361,31.4,78042.12,1.55,0.41904,0.00019,26.08589]
[1777046007340,31.4,78054.76,1.55,0.4214,0.00019,26.12181]
[1777046007503,31.4,78054.76,1.55,0.4214,0.00019,26.12181]
[1777046007594,31.4,78054.76,1.55,0.4214,0.00019,26.12181]
[1777046007852,31.4,78054.76,1.55,0.4214,0.00019,26.12181]
[1777046009054,31.4,78061.96,1.55,0.42274,0.00019,26.14183]
[1777046009750,31.4,78061.96,1.55,0.42274,0.00019,26.14183]
[1777046010372,31.4,78061.15,1.55,0.42259,0.00019,26.13955]
[1777046012394,31.4,78050.43,1.55,0.42057,0.00019,26.10595]
[1777046013427,31.4,78040.51,1.55,0.41872,0.00019,26.0776]
[1777046013974,31.4,78032.24,1.55,0.41719,0.00019,26.05357]
[1777046015342,31.4,78032.24,1.55,0.41719,0.00019,26.05357]
[1777046015433,31.4,78025.02,1.55,0.41584,0.00019,26.03226]
[1777046015583,31.4,78025.02,1.55,0.41584,0.00019,26.03226]
[1777046015668,31.4,78025.02,1.55,0.41584,0.00019,26.03226]
[1777046015829,31.4,78025.02,1.55,0.41584,0.00019,26.03226]
[1777046016216,31.4,78015.86,1.55,0.41414,0.00019,26.00478]
[1777046016896,31.4,78015.86,1.55,0.41414,0.00019,26.00478]
[1777046017447,31.4,78012.22,1.55,0.41346,0.00019,25.99375]
[1777046021431,31.4,78002.23,1.55,0.41161,0.00019,25.96308]
[1777046023097,31.4,78000.67,1.55,0.41132,0.00019,25.95823]
[1777046023338,31.4,78001.47,1.55,0.41147,0.00019,25.96071]
[1777046023970,31.4,78001.47,1.55,0.41147,0.00019,25.96071]
[1777046023983,31.4,78001.47,1.55,0.41147,0.00019,25.96071]
[1777046024057,31.4,78001.47,1.55,0.41147,0.00019,25.96071]
[1777046024160,31.4,78001.88,1.55,0.41154,0.00019,25.96197]
[1777046030382,31.4,77998.61,1.55,0.41093,0.00019,25.95174]
[1777046031031,31.4,77990.09,1.55,0.40935,0.00019,25.92491]
[1777046032209,31.4,77990.09,1.55,0.40935,0.00019,25.92491]
[1777046032278,31.4,77990.09,1.55,0.40935,0.00019,25.92491]
[1777046032321,31.4,77982.31,1.55,0.40791,0.00019,25.90016]
[1777046034227,31.4,77977.12,1.55,0.40695,0.00019,25.88345]
[1777046034421,31.4,77966.73,1.55,0.40503,0.00019,25.84955]
[1777046037366,31.4,77964.53,1.55,0.40462,0.00019,25.84227]
[1777046037977,31.4,77964.53,1.55,0.40462,0.00019,25.84227]
[1777046037985,31.4,77964.53,1.55,0.40462,0.00019,25.84227]
[1777046037987,31.4,77964.53,1.55,0.40462,0.00019,25.84227]
[1777046038152,31.4,77964.53,1.55,0.40462,0.00019,25.84227]
[1777046038251,31.4,77964.01,1.55,0.40453,0.00019,25.84054]
[1777046040332,31.4,77963.75,1.55,0.40448,0.00019,25.83967]
[1777046040465,31.4,77963.75,1.55,0.40448,0.00019,25.83967]
[1777046040381,31.4,77982.89,1.55,0.40802,0.00019,25.9021]
[1777046041101,31.4,77982.89,1.55,0.40803,0.00019,25.90221]
[1777046042322,31.4,77982.89,1.55,0.40803,0.00019,25.90221]
[1777046042423,31.4,77985.57,1.55,0.40853,0.00019,25.91083]
[1777046044474,31.4,77985.65,1.55,0.40855,0.00019,25.91109]
[1777046045131,31.4,77985.93,1.55,0.4086,0.00019,25.91207]
[1777046046346,31.4,77985.93,1.55,0.4086,0.00019,25.91207]
[1777046046381,31.4,77985.93,1.55,0.4086,0.00019,25.91207]
[1777046046398,31.41,77985.32,1.55,0.4085,0.00019,25.91021]
[1777046050417,31.41,77994.99,1.55,0.4103,0.00019,25.94098]
[1777046055483,31.41,77996.61,1.55,0.4106,0.00019,25.94609]
[1777046060548,31.41,77999.65,1.55,0.41115,0.00019,25.95541]
[1777046065575,31.4,78004.91,1.55,0.41212,0.00019,25.97158]
[1777046068658,31.4,78009.87,1.55,0.41304,0.00019,25.98673]
[1777046069298,31.4,78010.57,1.55,0.41317,0.00019,25.98887]
[1777046072462,31.4,78010.63,1.55,0.41317,0.00019,25.98557]
[1777046072473,31.4,78010.63,1.55,0.41317,0.00019,25.98557]
[1777046073326,31.4,78008.58,1.55,0.41279,0.00019,25.97924]
[1777046076349,31.4,77996.0,1.55,0.41044,0.00019,25.94012]
[1777046078366,31.4,78008.49,1.55,0.41277,0.00019,25.97894]
[1777046083401,31.4,78005.94,1.55,0.4123,0.00019,25.97112]
[1777046088436,31.4,78009.89,1.55,0.41302,0.00019,25.98311]
[1777046093446,31.4,78010.29,1.55,0.41309,0.00019,25.98423]
[1777046095486,31.4,78002.89,1.55,0.41171,0.00019,25.96143]
[1777046100530,31.4,78006.23,1.55,0.41234,0.00019,25.97187]
[1777046102537,31.4,78020.13,1.55,0.41493,0.00019,26.0142]
[1777046107570,31.4,78021.47,1.55,0.41518,0.00019,26.01825]
[1777046112606,31.4,78019.97,1.55,0.4149,0.00019,26.01376]
[1777046115628,31.4,78010.94,1.55,0.41322,0.00019,25.98638]
[1777046119158,31.4,78003.55,1.55,0.41184,0.00019,25.96357]
[1777046123522,31.39,78019.5,1.55,0.41479,0.00019,26.01201]
[1777046126875,31.39,78021.26,1.55,0.41512,0.00019,26.01725]
[1777046126997,31.39,78021.26,1.55,0.41512,0.00019,26.01725]
[1777046127044,31.39,78021.5,1.55,0.41516,0.00019,26.01795]
[1777046129373,31.39,78029.38,1.55,0.41662,0.00019,26.04133]
[1777046133545,31.39,78036.08,1.55,0.41786,0.00019,26.05741]
[1777046133987,31.39,78036.08,1.55,0.41786,0.00019,26.05741]
[1777046134222,31.39,78036.08,1.55,0.41786,0.00019,26.05741]
[1777046134531,31.39,78036.08,1.55,0.41786,0.00019,26.05741]
[1777046134523,31.39,78046.62,1.55,0.41982,0.00019,26.0878]
[1777046134739,31.39,78046.62,1.55,0.41982,0.00019,26.0878]
[1777046134841,31.39,78067.01,1.55,0.42363,0.00019,26.14481]
[1777046136878,31.39,78069.27,1.55,0.42405,0.00019,26.15098]
[1777046136958,31.39,78069.27,1.55,0.42405,0.00019,26.15098]
[1777046137103,31.39,78066.09,1.55,0.42346,0.00019,26.14226]
[1777046138478,31.39,78066.09,1.55,0.42346,0.00019,26.14226]
[1777046138523,31.39,78066.09,1.55,0.42346,0.00019,26.14226]
[1777046139883,31.39,78057.59,1.55,0.42187,0.00019,26.11869]
[1777046141850,31.39,78052.82,1.55,0.42097,0.00019,26.10531]
[1777046141902,31.39,78052.82,1.55,0.42097,0.00019,26.10531]
[1777046142181,31.39,78052.82,1.55,0.42097,0.00019,26.10531]
[1777046142216,31.39,78050.11,1.55,0.42047,0.00019,26.09767]
[1777046143898,31.39,78050.12,1.55,0.42047,0.00019,26.09772]
[1777046144514,31.39,78048.02,1.55,0.42008,0.00019,26.09177]
[1777046146020,31.39,78036.08,1.55,0.41786,0.00019,26.05743]
[1777046151032,31.39,78036.45,1.55,0.41793,0.00019,26.05851]
[1777046156192,31.39,78032.68,1.55,0.41723,0.00019,26.0475]
[1777046158216,31.39,78023.97,1.55,0.4156,0.00019,26.02175]
[1777046160140,31.39,78024.21,1.55,0.41565,0.00019,26.02248]
[1777046160153,31.39,78024.21,1.55,0.41565,0.00019,26.02248]
[1777046160561,31.39,78023.99,1.55,0.41561,0.00019,26.02182]
[1777046160690,31.39,78023.99,1.55,0.41561,0.00019,26.02182]
[1777046160947,31.39,78023.99,1.55,0.41561,0.00019,26.02182]
[1777046161111,31.39,78017.36,1.55,0.41438,0.00019,26.00195]
[1777046162253,31.39,78017.36,1.55,0.41438,0.00019,26.00195]
[1777046162311,31.39,78017.36,1.55,0.41438,0.00019,26.00195]
[1777046162318,31.39,78012.19,1.55,0.41342,0.00019,25.98628]
[1777046163972,31.39,78012.37,1.55,0.41345,0.00019,25.98688]
[1777046164802,31.39,78012.37,1.55,0.41345,0.00019,25.98688]
[1777046164849,31.39,78012.37,1.55,0.41345,0.00019,25.98688]
[1777046164979,31.39,78013.27,1.55,0.41362,0.00019,25.98965]
[1777046166404,31.39,78013.27,1.55,0.41362,0.00019,25.98965]
[1777046166414,31.39,78014.08,1.55,0.41377,0.00019,25.99214]
[1777046171466,31.4,78014.23,1.55,0.41381,0.00019,25.99271]
[1777046176542,31.39,78015.12,1.55,0.41397,0.00019,25.99526]
[1777046181416,31.39,78012.47,1.55,0.41346,0.00019,25.98707]
[1777046181545,31.39,78012.47,1.55,0.41346,0.00019,25.98707]
[1777046181517,31.39,78005.86,1.55,0.41223,0.00019,25.96677]
[1777046182379,31.39,78005.86,1.55,0.41223,0.00019,25.96677]
[1777046182385,31.39,78005.86,1.55,0.41223,0.00019,25.96677]
[1777046182562,31.39,77997.78,1.55,0.41073,0.00019,25.94164]
[1777046183453,31.39,77997.78,1.55,0.41073,0.00019,25.94164]
[1777046183553,31.39,77989.92,1.55,0.40927,0.00019,25.9169]
[1777046184590,31.39,77989.92,1.55,0.40927,0.00019,25.9169]
[1777046184655,31.39,77989.92,1.55,0.40927,0.00019,25.91689]
[1777046184703,31.39,77989.92,1.55,0.40927,0.00019,25.91689]
[1777046185452,31.39,77989.92,1.55,0.40927,0.00019,25.91689]
[1777046185547,31.39,77993.88,1.55,0.41001,0.00019,25.92941]
[1777046190652,31.39,77989.83,1.55,0.40925,0.00019,25.91661]
[1777046193825,31.39,77993.61,1.55,0.40994,0.00019,25.92501]
[1777046194182,31.39,77993.86,1.55,0.40999,0.00019,25.92579]
[1777046194770,31.39,77993.86,1.55,0.40999,0.00019,25.92579]
[1777046195592,31.39,77999.02,1.55,0.41095,0.00019,25.94197]
[1777046196484,31.39,78005.32,1.55,0.41212,0.00019,25.96153]
[1777046201513,31.39,78002.49,1.55,0.41159,0.00019,25.95274]
[1777046204564,31.38,78010.27,1.55,0.41302,0.00019,25.97649]
[1777046206556,31.39,78003.82,1.55,0.41183,0.00019,25.95669]
[1777046208349,31.39,77992.11,1.55,0.40965,0.00019,25.92003]
[1777046210576,31.39,77988.22,1.55,0.40893,0.00019,25.90772]
[1777046216337,31.39,77983.67,1.55,0.40809,0.00019,25.89325]
[1777046218537,31.39,77984.02,1.55,0.40815,0.00019,25.89437]
[1777046218647,31.39,77984.02,1.55,0.40815,0.00019,25.89437]
[1777046218618,31.39,77980.32,1.55,0.40747,0.00019,25.88247]
[1777046218823,31.39,77980.32,1.55,0.40747,0.00019,25.88247]
[1777046219359,31.39,77980.32,1.55,0.40747,0.00019,25.88247]
[1777046220500,31.39,77980.32,1.55,0.40747,0.00019,25.88247]
[1777046220622,31.39,77971.65,1.55,0.40586,0.00019,25.85432]
[1777046223490,31.39,77973.23,1.55,0.40616,0.00019,25.85953]
[1777046225443,31.39,77973.22,1.55,0.40616,0.00019,25.85952]
[1777046225544,31.39,77973.28,1.55,0.40617,0.00019,25.85974]
[1777046227333,31.39,77973.31,1.55,0.40618,0.00019,25.85986]
[1777046232450,31.39,77973.45,1.55,0.40621,0.00019,25.86044]
[1777046233815,31.39,77973.06,1.55,0.40614,0.00019,25.85919]
[1777046233838,31.39,77973.06,1.55,0.40614,0.00019,25.85919]
[1777046233896,31.39,77973.06,1.55,0.40614,0.00019,25.85919]
[1777046233918,31.39,77973.06,1.55,0.40614,0.00019,25.85919]
[1777046235473,31.39,77985.34,1.55,0.40842,0.00019,25.89891]
[1777046236481,31.39,77985.48,1.55,0.40844,0.00019,25.89934]
[1777046241602,31.39,77985.99,1.55,0.40853,0.00019,25.9009]
[1777046243654,31.39,77991.27,1.55,0.40951,0.00019,25.91767]
[1777046243813,31.39,77991.56,1.55,0.40956,0.00019,25.91857]
[1777046243840,31.39,77991.56,1.55,0.40956,0.00019,25.91857]
[1777046243898,31.39,77991.56,1.55,0.40956,0.00019,25.91857]
[1777046244536,31.39,78005.22,1.55,0.4121,0.00019,25.96117]
[1777046245542,31.39,78014.64,1.55,0.41385,0.00019,25.99005]
[1777046246307,31.39,78014.64,1.55,0.41385,0.00019,25.99005]
[1777046246331,31.39,78014.64,1.55,0.41385,0.00019,25.99005]
[1777046246371,31.39,78014.64,1.55,0.41385,0.00019,25.99005]
[1777046246403,31.39,78014.64,1.55,0.41385,0.00019,25.99005]
[1777046246552,31.39,78016.42,1.55,0.41418,0.00019,25.99547]
[1777046248594,31.39,78021.17,1.55,0.41507,0.00019,26.00979]
[1777046248607,31.39,78021.17,1.55,0.41507,0.00019,26.00979]
[1777046248661,31.39,78027.41,1.55,0.41623,0.00019,26.02842]
[1777046253697,31.39,78022.43,1.55,0.4153,0.00019,26.01009]
[1777046256665,31.39,78030.72,1.55,0.41685,0.00019,26.03476]
[1777046261725,31.4,78028.7,1.55,0.41647,0.00019,26.02884]
[1777046267382,31.4,78028.93,1.55,0.41652,0.00019,26.02959]
[1777046272391,31.4,78024.51,1.55,0.4157,0.00019,26.01653]
[1777046277447,31.4,78019.13,1.55,0.41471,0.00019,26.00054]
[1777046279951,31.4,78017.45,1.55,0.4144,0.00019,25.99558]
[1777046279965,31.4,78017.45,1.55,0.4144,0.00019,25.99558]
[1777046280677,31.4,78019.03,1.55,0.4147,0.00019,26.00037]
[1777046285808,31.41,78015.69,1.55,0.41409,0.00019,25.99046]
[1777046288598,31.41,78019.21,1.55,0.41475,0.00019,26.00114]
[1777046288646,31.41,78017.73,1.55,0.41447,0.00019,25.99671]
[1777046289724,31.41,78024.1,1.55,0.41566,0.00019,26.01584]
[1777046293220,31.41,78030.41,1.55,0.41684,0.00019,26.03457]
[1777046294970,31.41,78030.92,1.55,0.41694,0.00019,26.0361]
[1777046295693,31.41,78033.54,1.55,0.41743,0.00019,26.04378]
[1777046296441,31.41,78033.54,1.55,0.41743,0.00019,26.04378]
[1777046296443,31.41,78033.54,1.55,0.41743,0.00019,26.04378]
[1777046296449,31.41,78033.54,1.55,0.41743,0.00019,26.04378]
[1777046296512,31.41,78033.54,1.55,0.41743,0.00019,26.04378]
[1777046296565,31.41,78040.21,1.55,0.41867,0.00019,26.06318]
[1777046298538,31.41,78040.21,1.55,0.41867,0.00019,26.06319]
[1777046298627,31.41,78041.34,1.55,0.41888,0.00019,26.06645]
[1777046298800,31.41,78041.34,1.55,0.41888,0.00019,26.06645]
[1777046298811,31.41,78041.34,1.55,0.41888,0.00019,26.06645]
[1777046299021,31.41,78041.32,1.55,0.41888,0.00019,26.06639]
[1777046300504,31.41,78041.32,1.55,0.41888,0.00019,26.06639]
[1777046300581,31.41,78040.47,1.55,0.41872,0.00019,26.06394]
[1777046305402,31.41,78041.91,1.55,0.41899,0.00019,26.06808]
[1777046305433,31.41,78041.91,1.55,0.41899,0.00019,26.06808]
[1777046305447,31.41,78041.91,1.55,0.41899,0.00019,26.06808]
[1777046305733,31.41,78040.44,1.55,0.41871,0.00019,26.06384]
[1777046306582,31.41,78040.44,1.55,0.41871,0.00019,26.06384]
[1777046308490,31.41,78036.77,1.55,0.41803,0.00019,26.05321]
[1777046308658,31.41,78038.56,1.55,0.41836,0.00019,26.05841]
[1777046313549,31.41,78036.74,1.55,0.41801,0.00019,26.04957]
[1777046313587,31.41,78036.74,1.55,0.41801,0.00019,26.04957]
[1777046313688,31.41,78035.56,1.55,0.41779,0.00019,26.04614]
[1777046314649,31.41,78026.36,1.55,0.41608,0.00019,26.0191]
[1777046315325,31.41,78026.36,1.55,0.41608,0.00019,26.0191]
[1777046315335,31.41,78026.36,1.55,0.41608,0.00019,26.0191]
[1777046315762,31.41,78023.31,1.55,0.41551,0.00019,26.01005]
[1777046316704,31.41,78031.31,1.55,0.417,0.00019,26.03375]
[1777046320724,31.41,78036.76,1.55,0.41802,0.00019,26.04969]
[1777046325748,31.41,78037.31,1.55,0.41812,0.00019,26.05128]
[1777046330874,31.41,78036.44,1.55,0.41796,0.00019,26.04875]
[1777046335901,31.41,78036.21,1.55,0.41792,0.00019,26.04808]
[1777046340940,31.42,78038.35,1.55,0.41832,0.00019,26.05431]
[1777046344759,31.42,78037.6,1.55,0.41818,0.00019,26.05217]
[1777046344875,31.42,78037.53,1.55,0.41817,0.00019,26.05197]
[1777046345548,31.42,78029.34,1.55,0.41664,0.00019,26.02803]
[1777046346273,31.42,78029.34,1.55,0.41664,0.00019,26.02803]
[1777046348273,31.42,78020.05,1.55,0.41491,0.00019,26.00041]
[1777046353445,31.42,78021.67,1.55,0.41522,0.00019,26.00532]
[1777046353470,31.42,78021.67,1.55,0.41522,0.00019,26.00532]
[1777046355402,31.42,78019.44,1.55,0.41481,0.00019,25.99866]
[1777046355499,31.42,78021.92,1.55,0.41527,0.00019,26.00611]
[1777046361361,31.42,78024.15,1.55,0.41569,0.00019,26.01286]
[1777046366398,31.42,78031.41,1.55,0.41705,0.00019,26.03438]
[1777046371434,31.42,78038.34,1.55,0.41833,0.00019,26.05106]
[1777046372115,31.42,78038.34,1.55,0.41833,0.00019,26.05106]
[1777046372128,31.42,78038.34,1.55,0.41833,0.00019,26.05106]
[1777046372440,31.42,78042.12,1.55,0.41903,0.00019,26.06197]
[1777046377475,31.42,78041.67,1.55,0.41895,0.00019,26.06068]
[1777046382513,31.42,78044.53,1.55,0.41948,0.00019,26.06893]
[1777046387544,31.43,78041.89,1.55,0.419,0.00019,26.0614]
[1777046392580,31.43,78044.22,1.55,0.41943,0.00019,26.06815]
[1777046396608,31.43,78037.21,1.55,0.41812,0.00019,26.0479]
[1777046400290,31.43,78037.08,1.55,0.4181,0.00019,26.04753]
[1777046400300,31.43,78037.08,1.55,0.4181,0.00019,26.04753]
[1777046400759,31.43,78038.57,1.55,0.41838,0.00019,26.05184]
[1777046402228,31.43,78041.46,1.55,0.41892,0.00019,26.06017]
[1777046402235,31.43,78041.46,1.55,0.41892,0.00019,26.06017]
[1777046402238,31.43,78041.46,1.55,0.41892,0.00019,26.06017]
[1777046402650,31.43,78041.64,1.55,0.41895,0.00019,26.06068]
[1777046404336,31.43,78044.1,1.55,0.41941,0.00019,26.06772]
[1777046404344,31.43,78044.1,1.55,0.41941,0.00019,26.06772]
[1777046404665,31.42,78040.88,1.55,0.4188,0.00019,26.05845]
[1777046406924,31.42,78042.81,1.55,0.41916,0.00019,26.06398]
[1777046406991,31.42,78042.81,1.55,0.41916,0.00019,26.06398]
[1777046407686,31.42,78053.5,1.55,0.42115,0.00019,26.09433]
[1777046408171,31.42,78053.5,1.55,0.42115,0.00019,26.09433]
[1777046408190,31.42,78053.5,1.55,0.42115,0.00019,26.09433]
[1777046408217,31.42,78053.5,1.55,0.42115,0.00019,26.09433]
[1777046408268,31.42,78053.5,1.55,0.42115,0.00019,26.09433]
[1777046408310,31.42,78053.5,1.55,0.42115,0.00019,26.09433]
[1777046408693,31.42,78053.65,1.55,0.42118,0.00019,26.09472]
[1777046410375,31.42,78051.49,1.55,0.42077,0.00019,26.08861]
[1777046410411,31.42,78051.49,1.55,0.42077,0.00019,26.08861]
[1777046410449,31.42,78051.49,1.55,0.42077,0.00019,26.08861]
[1777046410765,31.42,78046.55,1.55,0.41985,0.00019,26.07457]
[1777046412069,31.42,78044.81,1.55,0.41952,0.00019,26.06957]
[1777046412116,31.42,78044.81,1.55,0.41952,0.00019,26.06957]
[1777046412403,31.42,78044.81,1.55,0.41952,0.00019,26.06957]
[1777046412413,31.42,78044.81,1.55,0.41952,0.00019,26.06957]
[1777046412732,31.42,78040.58,1.55,0.41873,0.00019,26.0574]
[1777046417757,31.42,78037.93,1.55,0.41823,0.00019,26.04966]
[1777046419770,31.42,78030.19,1.55,0.41679,0.00019,26.02703]
[1777046420049,31.42,78030.19,1.55,0.41679,0.00019,26.02703]
[1777046420074,31.42,78030.19,1.55,0.41679,0.00019,26.02703]
[1777046420589,31.42,78030.19,1.55,0.41679,0.00019,26.02703]
[1777046420804,31.42,78033.99,1.55,0.4175,0.00019,26.03818]
[1777046425836,31.42,78030.67,1.55,0.41688,0.00019,26.02844]
[1777046430847,31.42,78018.8,1.55,0.41467,0.00019,25.99318]
[1777046431373,31.42,78018.8,1.55,0.41467,0.00019,25.99318]
[1777046431416,31.42,78018.8,1.55,0.41467,0.00019,25.99318]
[1777046431857,31.42,78014.77,1.55,0.41392,0.00019,25.97751]
[1777046434140,31.42,78016.36,1.55,0.41421,0.00019,25.98235]
[1777046434157,31.42,78016.36,1.55,0.41421,0.00019,25.98235]
[1777046434878,31.42,78021.98,1.55,0.41526,0.00019,25.99929]
[1777046439425,31.42,78019.26,1.55,0.41476,0.00019,25.99122]
[1777046439750,31.42,78019.26,1.55,0.41476,0.00019,25.99122]
[1777046439791,31.42,78019.26,1.55,0.41476,0.00019,25.99122]
[1777046439909,31.42,78019.01,1.55,0.41472,0.00019,25.9905]
[1777046444916,31.43,78021.16,1.55,0.41512,0.00019,25.99702]
[1777046449933,31.43,78018.43,1.55,0.41463,0.00019,25.98902]
[1777046455017,31.43,78017.05,1.55,0.41438,0.00019,25.98498]
[1777046455212,31.43,78017.05,1.55,0.41438,0.00019,25.98498]
[1777046455829,31.43,78011.75,1.55,0.4134,0.00019,25.96895]
[1777046457029,31.43,78013.2,1.55,0.41367,0.00019,25.97339]
[1777046457756,31.44,78013.32,1.55,0.41369,0.00019,25.9738]
[1777046461884,31.44,78004.06,1.55,0.41198,0.00019,25.9455]
[1777046462862,31.43,77996.94,1.55,0.41065,0.00019,25.92331]
[1777046464929,31.43,77995.98,1.55,0.41047,0.00019,25.92022]
[1777046464938,31.43,77995.25,1.55,0.41032,0.00019,25.91783]
[1777046465863,31.43,77994.58,1.55,0.41019,0.00019,25.91561]
[1777046466609,31.43,77994.58,1.55,0.41019,0.00019,25.91561]
[1777046466685,31.43,77994.58,1.55,0.41019,0.00019,25.91561]
[1777046466848,31.43,77991.91,1.55,0.40969,0.00019,25.9071]
[1777046467759,31.43,77991.91,1.55,0.40969,0.00019,25.9071]
[1777046467910,31.43,77991.91,1.55,0.40969,0.00019,25.9071]
[1777046467846,31.43,77982.01,1.55,0.40785,0.00019,25.87554]
[1777046468242,31.43,77971.3,1.55,0.40587,0.00019,25.84087]
[1777046470119,31.43,77968.91,1.55,0.40543,0.00019,25.83303]
[1777046473542,31.43,77969.08,1.55,0.40545,0.00019,25.83354]
[1777046473592,31.43,77969.08,1.55,0.40545,0.00019,25.83354]
[1777046473648,31.43,77969.08,1.55,0.40545,0.00019,25.83354]
[1777046473829,31.43,77969.08,1.55,0.40545,0.00019,25.83354]
[1777046473858,31.43,77965.8,1.55,0.40485,0.00019,25.82274]
[1777046474023,31.43,77965.8,1.55,0.40485,0.00019,25.82274]
[1777046474069,31.43,77965.8,1.55,0.40485,0.00019,25.82274]
[1777046474811,31.42,77954.25,1.55,0.40271,0.00018,25.78423]
[1777046476037,31.42,77954.79,1.55,0.40281,0.00018,25.78601]
[1777046476920,31.42,77963.9,1.55,0.40449,0.00019,25.81636]
[1777046479479,31.42,77960.5,1.55,0.40386,0.00018,25.80504]
[1777046481448,31.42,77958.27,1.55,0.40344,0.00018,25.79753]
[1777046481529,31.42,77957.2,1.55,0.40324,0.00018,25.79391]
[1777046484818,31.42,77958.8,1.55,0.40353,0.00018,25.79921]
[1777046484927,31.42,77958.49,1.55,0.40348,0.00018,25.79814]
[1777046486062,31.42,77954.17,1.55,0.40267,0.00018,25.78361]
[1777046486099,31.42,77954.17,1.55,0.40267,0.00018,25.78361]
[1777046486160,31.42,77954.17,1.55,0.40267,0.00018,25.78361]
[1777046486164,31.42,77954.17,1.55,0.40267,0.00018,25.78361]
[1777046486904,31.42,77948.34,1.55,0.40159,0.00018,25.76386]
[1777046488403,31.42,77945.05,1.55,0.40099,0.00018,25.75263]
[1777046488501,31.42,77945.05,1.55,0.40099,0.00018,25.75263]
[1777046488601,31.42,77945.12,1.55,0.401,0.00018,25.75285]
[1777046489629,31.42,77945.12,1.55,0.401,0.00018,25.75285]
[1777046489675,31.42,77949.22,1.55,0.40175,0.00018,25.7668]
[1777046495894,31.42,77948.58,1.55,0.40162,0.00018,25.76097]
[1777046501346,31.41,77952.31,1.55,0.4023,0.00018,25.77345]
[1777046506377,31.41,77950.8,1.55,0.40201,0.00018,25.76824]
[1777046508623,31.41,77945.8,1.55,0.40109,0.00018,25.75122]
[1777046508958,31.41,77945.8,1.55,0.40109,0.00018,25.75122]
[1777046508794,31.41,77944.13,1.55,0.40078,0.00018,25.7455]
[1777046509789,31.41,77944.13,1.55,0.40078,0.00018,25.7455]
[1777046509828,31.41,77944.13,1.55,0.40078,0.00018,25.7455]
[1777046509843,31.41,77944.83,1.55,0.40091,0.00018,25.74789]
[1777046514873,31.41,77944.26,1.55,0.4008,0.00018,25.74591]
[1777046515352,31.41,77944.26,1.55,0.4008,0.00018,25.74591]
[1777046516378,31.41,77944.26,1.55,0.4008,0.00018,25.7459]
[1777046516426,31.41,77944.26,1.55,0.4008,0.00018,25.7459]
[1777046516527,31.41,77945.3,1.55,0.40099,0.00018,25.74945]
[1777046517323,31.41,77945.3,1.55,0.40099,0.00018,25.74945]
[1777046517533,31.41,77938.21,1.55,0.39968,0.00018,25.72508]
[1777046518922,31.41,77938.21,1.55,0.39968,0.00018,25.72508]
[1777046519282,31.41,77940.12,1.55,0.40003,0.00018,25.73167]
[1777046520576,31.41,77940.04,1.55,0.40002,0.00018,25.73139]
[1777046520718,31.41,77940.04,1.55,0.40002,0.00018,25.73139]
[1777046520828,31.41,77940.04,1.55,0.40002,0.00018,25.73139]
[1777046520889,31.41,77940.04,1.55,0.40002,0.00018,25.73139]
[1777046520903,31.41,77943.35,1.55,0.40063,0.00018,25.74277]
[1777046523498,31.41,77950.15,1.55,0.40189,0.00018,25.76594]
[1777046524646,31.41,77960.9,1.55,0.40387,0.00019,25.80205]
[1777046526251,31.41,77960.53,1.55,0.4038,0.00019,25.8008]
[1777046526915,31.41,77961.74,1.55,0.40403,0.00019,25.8048]
[1777046529768,31.41,77968.82,1.55,0.40533,0.00019,25.82812]
[1777046534821,31.4,77971.58,1.55,0.40584,0.00019,25.8371]
[1777046535336,31.4,77973.8,1.55,0.40625,0.00019,25.84433]
[1777046535397,31.4,77973.8,1.55,0.40625,0.00019,25.84433]
[1777046535875,31.4,77983.02,1.55,0.40796,0.00019,25.87416]
[1777046537074,31.4,77983.02,1.55,0.40795,0.00019,25.87412]
[1777046537130,31.4,77983.02,1.55,0.40795,0.00019,25.87412]
[1777046537135,31.4,77983.02,1.55,0.40795,0.00019,25.87412]
[1777046539607,31.4,77991.14,1.55,0.40945,0.00019,25.89981]
[1777046540615,31.4,77998.67,1.55,0.41084,0.00019,25.92342]
[1777046541069,31.4,77998.67,1.55,0.41084,0.00019,25.92342]
[1777046541982,31.39,78000.85,1.55,0.41124,0.00019,25.93004]
[1777046544564,31.39,78000.21,1.55,0.41111,0.00019,25.92796]
[1777046544573,31.39,78000.21,1.55,0.41111,0.00019,25.92796]
[1777046544909,31.39,78000.5,1.55,0.41116,0.00019,25.92879]
[1777046549940,31.38,77998.94,1.55,0.41085,0.00019,25.92362]
[1777046554981,31.38,77998.49,1.55,0.41073,0.00019,25.91829]
[1777046558981,31.37,77986.39,1.55,0.40846,0.00019,25.87964]
[1777046559991,31.37,77971.36,1.55,0.40566,0.00019,25.8308]
[1777046560970,31.37,77970.41,1.55,0.40548,0.00019,25.82762]
[1777046566031,31.36,77965.08,1.55,0.40448,0.00019,25.80981]
[1777046570088,31.36,77972.09,1.55,0.40576,0.00019,25.8327]
[1777046570988,31.36,77978.66,1.55,0.40698,0.00019,25.85413]
[1777046576009,31.35,77985.26,1.55,0.40819,0.00019,25.87511]
[1777046581013,31.35,77977.48,1.55,0.40673,0.00019,25.84972]
[1777046582044,31.34,77970.44,1.55,0.40542,0.00019,25.82664]
[1777046587045,31.34,77972.01,1.55,0.40571,0.00019,25.8318]
[1777046588845,31.34,77971.89,1.55,0.40569,0.00019,25.83141]
[1777046588867,31.34,77971.89,1.55,0.40569,0.00019,25.83141]
[1777046588892,31.34,77971.89,1.55,0.40569,0.00019,25.83141]
[1777046589018,31.35,77967.3,1.55,0.40483,0.00019,25.81629]
[1777046591350,31.34,77965.65,1.55,0.40453,0.00019,25.81082]
[1777046591797,31.34,77965.65,1.55,0.40453,0.00019,25.81082]
[1777046592983,31.34,77957.77,1.55,0.40306,0.00019,25.78447]
[1777046598068,31.34,77963.07,1.55,0.40404,0.00019,25.80212]
[1777046604060,31.34,77958.39,1.55,0.40316,0.00019,25.78632]
[1777046609116,31.34,77955.62,1.55,0.40264,0.00019,25.77687]
[1777046612133,31.34,77955.23,1.55,0.40255,0.00019,25.7719]
[1777046612149,31.34,77955.23,1.55,0.40255,0.00019,25.7719]
[1777046612978,31.34,77954.57,1.55,0.40243,0.00019,25.76964]
[1777046613214,31.34,77954.57,1.55,0.40243,0.00019,25.76964]
[1777046613288,31.34,77954.57,1.55,0.40243,0.00019,25.76964]
[1777046614087,31.34,77953.1,1.55,0.40216,0.00019,25.76464]
[1777046616093,31.34,77946.32,1.55,0.4009,0.00019,25.74151]
[1777046621131,31.33,77946.31,1.55,0.40089,0.00019,25.74145]
[1777046626142,31.33,77952.59,1.55,0.40205,0.00019,25.76282]
[1777046631219,31.33,77952.81,1.55,0.40209,0.00019,25.7635]
[1777046631991,31.33,77963.14,1.55,0.40401,0.00019,25.79823]
[1777046634018,31.33,77963.76,1.55,0.40412,0.00019,25.80026]
[1777046639113,31.33,77961.7,1.55,0.40374,0.00019,25.79336]
[1777046642036,31.33,77972.0,1.55,0.40565,0.00019,25.82746]
[1777046642233,31.33,77972.0,1.55,0.40565,0.00019,25.82746]
[1777046643044,31.33,77973.17,1.55,0.40586,0.00019,25.83126]
[1777046647043,31.33,77982.35,1.55,0.40756,0.00019,25.86104]
[1777046652071,31.32,77982.33,1.55,0.40755,0.00019,25.86078]
[1777046652876,31.32,77970.24,1.55,0.40529,0.00019,25.8212]
[1777046657935,31.32,77969.57,1.55,0.40517,0.00019,25.81905]
[1777046663108,31.32,77964.17,1.55,0.40417,0.00019,25.80117]
[1777046664545,31.32,77963.88,1.55,0.40411,0.00019,25.8002]
[1777046664585,31.32,77954.33,1.55,0.40234,0.00019,25.76812]
[1777046666697,31.32,77954.33,1.55,0.40234,0.00019,25.76812]
[1777046667060,31.32,77953.01,1.55,0.4021,0.00019,25.76362]
[1777046672199,31.32,77952.18,1.55,0.40192,0.00019,25.75712]
[1777046677371,31.32,77953.21,1.55,0.40211,0.00019,25.76052]
[1777046682408,31.32,77951.41,1.55,0.40177,0.00019,25.75431]
[1777046687470,31.32,77949.56,1.55,0.40142,0.00019,25.74792]
[1777046692473,31.32,77948.3,1.55,0.40118,0.00019,25.74355]
[1777046694510,31.31,77947.96,1.55,0.40112,0.00019,25.74236]
[1777046694847,31.31,77947.96,1.55,0.40112,0.00019,25.74236]
[1777046694989,31.31,77947.96,1.55,0.40112,0.00019,25.74236]
[1777046695112,31.31,77947.96,1.55,0.40112,0.00019,25.74236]
[1777046695090,31.31,77980.87,1.55,0.40723,0.00019,25.85198]
[1777046695320,31.31,77980.87,1.55,0.40723,0.00019,25.85198]
[1777046695391,31.31,77980.87,1.55,0.40723,0.00019,25.85198]
[1777046695559,31.31,77980.87,1.55,0.40723,0.00019,25.85198]
[1777046695700,31.31,77980.87,1.55,0.40723,0.00019,25.85198]
[1777046696220,31.31,77980.87,1.55,0.40723,0.00019,25.85198]
[1777046696312,31.31,77980.87,1.55,0.40723,0.00019,25.85198]
[1777046696708,31.31,77978.87,1.55,0.40685,0.00019,25.84543]
[1777046697932,31.31,77978.87,1.55,0.40685,0.00019,25.84543]
[1777046698276,31.31,77974.32,1.55,0.406,0.00019,25.83052]
[1777046698722,31.31,77974.69,1.55,0.40607,0.00019,25.83168]
[1777046703758,31.31,77979.77,1.55,0.40699,0.00019,25.84795]
[1777046705771,31.3,77972.84,1.55,0.4057,0.00019,25.82518]
[1777046710806,31.3,77973.74,1.55,0.40585,0.00019,25.82788]
[1777046713956,31.3,77973.98,1.55,0.40588,0.00019,25.82853]
[1777046714116,31.29,77974.03,1.55,0.40589,0.00019,25.82862]
[1777046719219,31.29,77975.21,1.55,0.40609,0.00019,25.83224]
[1777046724220,31.28,77977.52,1.55,0.4065,0.00019,25.83948]
[1777046726954,31.28,77981.54,1.55,0.40724,0.00019,25.85238]
[1777046727133,31.28,77981.54,1.55,0.40724,0.00019,25.85238]
[1777046727236,31.28,77986.98,1.55,0.40825,0.00019,25.86989]
[1777046728933,31.28,77993.66,1.55,0.40949,0.00019,25.89114]
[1777046729941,31.28,77993.66,1.55,0.40949,0.00019,25.89114]
[1777046730047,31.28,77991.12,1.55,0.40901,0.00019,25.88302]
[1777046731896,31.28,77991.0,1.55,0.40899,0.00019,25.8826]
[1777046731990,31.27,77990.89,1.55,0.40895,0.00019,25.87865]
[1777046736990,31.27,77990.12,1.55,0.4088,0.00019,25.87604]
[1777046738914,31.27,77986.91,1.55,0.4082,0.00019,25.86568]
[1777046739011,31.27,77982.34,1.55,0.40734,0.00019,25.85086]
[1777046744041,31.26,77981.35,1.55,0.40713,0.00019,25.84729]
[1777046749076,31.26,77981.5,1.55,0.40714,0.00019,25.84745]
[1777046754111,31.25,77982.58,1.55,0.40732,0.00019,25.85067]
[1777046759146,31.24,77989.65,1.55,0.40862,0.00019,25.87312]
[1777046764182,31.24,77991.38,1.55,0.40892,0.00019,25.87835]
[1777046767241,31.23,78001.68,1.55,0.41084,0.00019,25.91081]
[1777046768956,31.23,78001.75,1.55,0.41085,0.00019,25.91098]
[1777046769256,31.23,78014.63,1.55,0.41325,0.00019,25.95089]
[1777046770367,31.23,78018.93,1.55,0.41405,0.00019,25.96397]
[1777046770398,31.23,78018.93,1.55,0.41405,0.00019,25.96397]
[1777046770428,31.23,78018.93,1.55,0.41405,0.00019,25.96397]
[1777046770535,31.23,78018.93,1.55,0.41405,0.00019,25.96397]
[1777046771232,31.23,78019.36,1.55,0.41413,0.00019,25.96527]
[1777046774252,31.23,78021.21,1.55,0.41448,0.00019,25.97093]
[1777046774335,31.23,78021.59,1.55,0.41456,0.00019,25.97211]
[1777046777277,31.23,78028.22,1.55,0.4158,0.00019,25.99213]
[1777046779290,31.23,78037.39,1.55,0.41753,0.00019,26.01933]
[1777046780297,31.23,78045.21,1.55,0.41899,0.00019,26.04212]
[1777046784697,31.23,78045.75,1.55,0.41909,0.00019,26.04367]
[1777046784767,31.23,78045.75,1.55,0.41909,0.00019,26.04367]
[1777046784773,31.23,78045.75,1.55,0.41909,0.00019,26.04367]
[1777046785213,31.23,78050.24,1.55,0.41994,0.00019,26.05657]
[1777046788202,31.23,78042.15,1.55,0.41842,0.00019,26.0332]
[1777046793219,31.23,78039.41,1.55,0.41789,0.00019,26.02161]
[1777046798225,31.23,78038.41,1.55,0.4177,0.00019,26.01868]
[1777046803283,31.23,78037.82,1.55,0.41759,0.00019,26.0169]
[1777046808471,31.23,78039.45,1.55,0.41787,0.00019,26.02144]
[1777046810627,31.22,78037.07,1.55,0.41742,0.00019,26.01442]
[1777046810777,31.22,78037.07,1.55,0.41742,0.00019,26.01442]
[1777046810865,31.22,78037.07,1.55,0.41742,0.00019,26.01442]
[1777046810983,31.22,78037.07,1.55,0.41742,0.00019,26.01442]
[1777046811054,31.22,78037.07,1.55,0.41742,0.00019,26.01442]
[1777046811061,31.22,78033.06,1.55,0.41667,0.00019,26.00256]
[1777046811779,31.22,78025.58,1.55,0.41527,0.00019,25.98022]
[1777046813214,31.22,78025.58,1.55,0.41527,0.00019,25.98022]
[1777046813333,31.22,78025.58,1.55,0.41527,0.00019,25.98022]
[1777046813341,31.22,78025.58,1.55,0.41527,0.00019,25.98022]
[1777046813216,31.22,78026.77,1.55,0.41549,0.00019,25.98379]
[1777046814332,31.22,78025.07,1.55,0.41517,0.00019,25.97868]
[1777046819352,31.22,78022.32,1.55,0.41466,0.00019,25.9704]
[1777046822330,31.22,78011.06,1.55,0.41255,0.00019,25.936]
[1777046825085,31.22,78010.65,1.55,0.41247,0.00019,25.93472]
[1777046825151,31.22,78010.65,1.55,0.41247,0.00019,25.93472]
[1777046825184,31.22,78010.65,1.55,0.41247,0.00019,25.93472]
[1777046825242,31.22,78010.65,1.55,0.41247,0.00019,25.93472]
[1777046825275,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046825415,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046825515,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046825615,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046825705,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046825839,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046825886,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046826084,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046826122,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046826211,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046826240,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046826312,31.22,77996.92,1.55,0.4099,0.00019,25.89176]
[1777046826308,31.22,77990.04,1.55,0.40862,0.00019,25.86979]
[1777046826390,31.22,77990.04,1.55,0.40862,0.00019,25.86979]
[1777046826563,31.22,77990.04,1.55,0.40862,0.00019,25.86979]
[1777046826595,31.22,77990.04,1.55,0.40862,0.00019,25.86979]
[1777046826771,31.22,77990.04,1.55,0.40862,0.00019,25.86979]
[1777046826872,31.22,77987.25,1.55,0.40809,0.00019,25.86075]
[1777046827409,31.22,77987.25,1.55,0.40809,0.00019,25.86075]
[1777046827452,31.22,77987.25,1.55,0.40809,0.00019,25.86075]
[1777046828321,31.22,77981.29,1.55,0.40697,0.00019,25.84138]
[1777046828940,31.22,77981.29,1.55,0.40697,0.00019,25.84138]
[1777046828975,31.22,77981.29,1.55,0.40697,0.00019,25.84138]
[1777046828984,31.22,77981.29,1.55,0.40697,0.00019,25.84138]
[1777046828988,31.22,77981.29,1.55,0.40697,0.00019,25.84138]
[1777046829299,31.22,77977.71,1.55,0.4063,0.00019,25.82963]
[1777046832277,31.22,77971.33,1.55,0.40511,0.00019,25.80855]
[1777046833233,31.22,77964.64,1.55,0.40386,0.00019,25.7863]
[1777046834328,31.22,77964.64,1.55,0.40386,0.00019,25.7863]
[1777046835294,31.22,77959.62,1.55,0.40293,0.00019,25.76945]
[1777046837116,31.22,77963.89,1.55,0.40373,0.00019,25.78382]
[1777046837197,31.22,77966.84,1.55,0.40427,0.00019,25.79367]
[1777046839069,31.22,77958.41,1.55,0.4027,0.00019,25.76533]
[1777046842764,31.22,77957.28,1.55,0.40249,0.00019,25.76149]
[1777046843263,31.22,77961.99,1.55,0.40337,0.00019,25.77739]
[1777046844223,31.22,77968.39,1.55,0.40456,0.00019,25.7988]
[1777046849239,31.22,77968.91,1.55,0.40465,0.00019,25.80042]
[1777046854244,31.21,77969.3,1.55,0.4047,0.00019,25.79797]
[1777046854337,31.21,77969.3,1.55,0.4047,0.00019,25.79797]
[1777046855362,31.21,77957.84,1.55,0.40256,0.00019,25.75943]
[1777046857395,31.21,77951.22,1.55,0.40133,0.00019,25.73688]
[1777046862511,31.21,77952.97,1.55,0.40165,0.00019,25.74285]
[1777046867538,31.21,77952.62,1.55,0.40159,0.00019,25.74164]
[1777046868479,31.21,77952.1,1.55,0.40149,0.00019,25.73985]
[1777046868534,31.21,77952.1,1.55,0.40149,0.00019,25.73985]
[1777046868731,31.21,77952.1,1.55,0.40149,0.00019,25.73985]
[1777046868801,31.21,77952.1,1.55,0.40149,0.00019,25.73985]
[1777046868917,31.21,77952.1,1.55,0.40149,0.00019,25.73985]
[1777046870248,31.21,77952.1,1.55,0.40149,0.00019,25.73985]
[1777046870322,31.21,77938.87,1.55,0.39903,0.00019,25.69409]
[1777046875199,31.21,77935.27,1.55,0.39836,0.00019,25.68153]
[1777046875225,31.21,77935.27,1.55,0.39836,0.00019,25.68153]
[1777046875241,31.21,77935.27,1.55,0.39836,0.00019,25.68153]
[1777046875324,31.21,77935.27,1.55,0.39836,0.00019,25.68153]
[1777046875384,31.21,77933.91,1.55,0.39811,0.00019,25.67677]
[1777046876415,31.21,77926.79,1.55,0.39679,0.00019,25.65151]
[1777046877164,31.21,77926.79,1.55,0.39679,0.00019,25.65151]
[1777046877192,31.21,77926.79,1.55,0.39679,0.00019,25.65151]
[1777046877253,31.21,77926.79,1.55,0.39679,0.00019,25.65151]
[1777046877373,31.21,77926.79,1.55,0.39679,0.00019,25.65151]
[1777046877401,31.21,77925.74,1.55,0.39659,0.00019,25.64776]
[1777046877509,31.21,77925.74,1.55,0.39659,0.00019,25.64776]
[1777046878391,31.21,77915.87,1.55,0.39475,0.00019,25.61217]
[1777046878596,31.21,77915.87,1.55,0.39475,0.00019,25.61217]
[1777046879231,31.21,77915.87,1.55,0.39475,0.00019,25.61217]
[1777046879255,31.21,77908.91,1.55,0.39346,0.00019,25.58683]
[1777046880175,31.21,77908.91,1.55,0.39346,0.00019,25.58683]
[1777046880297,31.21,77908.91,1.55,0.39346,0.00019,25.58683]
[1777046880374,31.21,77908.91,1.55,0.39346,0.00019,25.58683]
[1777046880408,31.21,77903.06,1.55,0.39238,0.00019,25.56527]
[1777046880606,31.21,77903.06,1.55,0.39238,0.00019,25.56527]
[1777046880687,31.21,77903.06,1.55,0.39238,0.00019,25.56527]
[1777046880822,31.21,77903.06,1.55,0.39238,0.00019,25.56527]
[1777046881266,31.21,77903.06,1.55,0.39238,0.00019,25.56527]
[1777046881366,31.21,77903.06,1.55,0.39238,0.00019,25.56527]
[1777046881410,31.21,77897.51,1.55,0.39134,0.00019,25.54458]
[1777046881543,31.21,77897.51,1.55,0.39134,0.00019,25.54458]
[1777046882019,31.21,77912.29,1.55,0.39408,0.00019,25.599]
[1777046882903,31.21,77912.29,1.55,0.39408,0.00019,25.599]
[1777046883022,31.21,77912.29,1.55,0.39408,0.00019,25.59897]
[1777046884352,31.21,77912.29,1.55,0.39408,0.00019,25.59897]
[1777046884638,31.21,77915.13,1.55,0.3946,0.00019,25.60926]
[1777046885414,31.21,77915.13,1.55,0.3946,0.00019,25.60926]
[1777046886220,31.21,77915.13,1.55,0.3946,0.00019,25.60922]
[1777046886293,31.21,77915.13,1.55,0.3946,0.00019,25.60922]
[1777046886436,31.21,77902.97,1.55,0.39235,0.00019,25.56472]
[1777046887421,31.2,77896.54,1.55,0.39115,0.00019,25.54072]
[1777046888509,31.2,77897.38,1.55,0.39131,0.00019,25.54385]
[1777046889072,31.2,77896.86,1.55,0.3912,0.00019,25.54181]
[1777046889534,31.2,77896.86,1.55,0.3912,0.00019,25.54181]
[1777046890071,31.2,77893.93,1.55,0.39065,0.00018,25.53067]
[1777046890466,31.2,77893.93,1.55,0.39065,0.00018,25.53067]
[1777046890558,31.2,77893.93,1.55,0.39065,0.00018,25.53067]
[1777046891078,31.2,77892.06,1.55,0.3903,0.00018,25.52357]
[1777046892733,31.2,77888.26,1.55,0.38959,0.00018,25.50918]
[1777046892808,31.2,77888.26,1.55,0.38959,0.00018,25.50918]
[1777046892836,31.2,77888.26,1.55,0.38959,0.00018,25.50918]
[1777046893041,31.2,77888.26,1.55,0.38959,0.00018,25.50918]
[1777046893081,31.2,77888.26,1.55,0.38959,0.00018,25.50918]
[1777046893182,31.2,77879.79,1.55,0.38802,0.00018,25.47693]
[1777046895469,31.19,77876.07,1.55,0.38733,0.00018,25.46256]
[1777046896650,31.19,77876.34,1.55,0.38738,0.00018,25.46359]
[1777046898315,31.19,77877.13,1.55,0.38752,0.00018,25.4665]
[1777046898703,31.19,77878.91,1.55,0.38784,0.00018,25.47326]
[1777046899330,31.19,77879.09,1.55,0.38787,0.00018,25.47389]
[1777046902760,31.19,77878.66,1.55,0.38779,0.00018,25.47206]
[1777046903641,31.19,77881.8,1.55,0.38836,0.00018,25.48399]
[1777046903732,31.19,77881.8,1.55,0.38836,0.00018,25.48399]
[1777046904094,31.19,77881.8,1.55,0.38836,0.00018,25.48399]
[1777046904169,31.19,77878.81,1.55,0.38781,0.00018,25.47251]
[1777046904602,31.19,77878.81,1.55,0.38781,0.00018,25.47251]
[1777046904714,31.19,77878.81,1.55,0.38781,0.00018,25.47251]
[1777046905362,31.19,77867.62,1.55,0.38574,0.00018,25.42929]
[1777046905928,31.19,77867.62,1.55,0.38574,0.00018,25.42929]
[1777046908442,31.18,77864.65,1.55,0.38519,0.00018,25.41766]
[1777046908701,31.18,77863.79,1.55,0.38503,0.00018,25.41427]
[1777046909468,31.18,77865.18,1.55,0.38528,0.00018,25.41967]
[1777046910131,31.18,77865.18,1.55,0.38528,0.00018,25.41967]
[1777046910266,31.18,77865.18,1.55,0.38528,0.00018,25.41967]
[1777046910295,31.18,77879.73,1.55,0.38797,0.00018,25.47584]
[1777046912806,31.18,77881.06,1.55,0.38819,0.00018,25.47718]
[1777046918273,31.18,77875.73,1.55,0.38719,0.00018,25.45646]
[1777046919730,31.18,77875.93,1.55,0.38722,0.00018,25.45718]
[1777046919789,31.18,77875.93,1.55,0.38722,0.00018,25.45718]
[1777046919944,31.18,77875.93,1.55,0.38722,0.00018,25.45718]
[1777046920446,31.18,77871.89,1.55,0.38648,0.00018,25.44155]
[1777046921225,31.18,77871.89,1.55,0.38648,0.00018,25.44155]
[1777046921367,31.18,77871.89,1.55,0.38648,0.00018,25.44155]
[1777046921436,31.18,77871.89,1.55,0.38648,0.00018,25.44155]
[1777046921402,31.18,77865.61,1.55,0.38531,0.00018,25.41711]
[1777046921824,31.18,77865.61,1.55,0.38531,0.00018,25.41711]
[1777046924449,31.18,77858.59,1.55,0.38402,0.00018,25.38953]
[1777046929732,31.17,77858.89,1.55,0.38407,0.00018,25.39065]
[1777046931282,31.17,77859.48,1.55,0.38418,0.00018,25.39296]
[1777046936392,31.17,77860.2,1.55,0.38431,0.00018,25.3957]
[1777046936598,31.17,77860.46,1.55,0.38435,0.00018,25.39671]
[1777046938952,31.17,77857.12,1.55,0.38374,0.00018,25.38353]
[1777046939084,31.17,77857.12,1.55,0.38374,0.00018,25.38353]
[1777046939443,31.17,77857.12,1.55,0.38374,0.00018,25.38353]
[1777046939545,31.17,77856.61,1.55,0.38364,0.00018,25.3815]
[1777046939728,31.17,77856.61,1.55,0.38364,0.00018,25.3815]
[1777046939739,31.17,77856.61,1.55,0.38364,0.00018,25.3815]
[1777046939780,31.17,77856.61,1.55,0.38364,0.00018,25.3815]
[1777046939820,31.17,77856.61,1.55,0.38364,0.00018,25.3815]
[1777046940276,31.17,77856.61,1.55,0.38364,0.00018,25.3815]
[1777046940427,31.17,77865.79,1.55,0.38533,0.00018,25.41752]
[1777046941433,31.17,77858.97,1.55,0.38407,0.00018,25.39077]
[1777046942363,31.17,77858.97,1.55,0.38407,0.00018,25.39077]
[1777046942403,31.17,77858.97,1.55,0.38407,0.00018,25.39077]
[1777046942458,31.17,77861.37,1.55,0.38452,0.00018,25.40019]
[1777046942539,31.17,77861.37,1.55,0.38452,0.00018,25.40019]
[1777046943211,31.17,77861.37,1.55,0.38452,0.00018,25.40019]
[1777046943468,31.17,77861.37,1.55,0.38452,0.00018,25.40019]
[1777046943477,31.17,77869.55,1.55,0.38602,0.00018,25.4321]
[1777046944933,31.17,77869.55,1.55,0.38602,0.00018,25.43207]
[1777046945436,31.17,77869.55,1.55,0.38602,0.00018,25.43207]
[1777046945837,31.17,77865.54,1.55,0.38528,0.00018,25.41643]
[1777046947552,31.17,77864.89,1.55,0.38516,0.00018,25.41383]
[1777046948488,31.17,77864.53,1.55,0.38509,0.00018,25.4124]
[1777046949643,31.17,77864.99,1.55,0.38517,0.00018,25.41417]
[1777046953026,31.17,77863.62,1.55,0.38492,0.00018,25.40873]
[1777046953231,31.17,77863.62,1.55,0.38492,0.00018,25.40873]
[1777046953523,31.17,77861.61,1.55,0.38454,0.00018,25.40083]
[1777046954529,31.17,77854.91,1.55,0.38331,0.00018,25.37439]
[1777046959706,31.17,77852.94,1.55,0.38295,0.00018,25.36657]
[1777046961365,31.17,77853.01,1.55,0.38296,0.00018,25.36685]
[1777046961404,31.17,77853.01,1.55,0.38296,0.00018,25.36685]
[1777046961438,31.17,77853.01,1.55,0.38296,0.00018,25.36685]
[1777046961482,31.17,77853.01,1.55,0.38296,0.00018,25.36685]
[1777046961539,31.17,77852.22,1.55,0.38281,0.00018,25.36371]
[1777046963198,31.17,77844.31,1.55,0.38135,0.00018,25.33206]
[1777046968375,31.17,77845.83,1.55,0.38163,0.00018,25.33808]
[1777046970124,31.17,77846.07,1.55,0.38167,0.00018,25.33898]
[1777046970848,31.16,77845.05,1.55,0.38148,0.00018,25.33484]
[1777046971101,31.16,77847.93,1.55,0.38199,0.00018,25.34272]
[1777046976355,31.16,77849.76,1.55,0.38232,0.00018,25.34985]
[1777046977043,31.16,77849.76,1.55,0.38232,0.00018,25.34985]
[1777046977088,31.16,77849.76,1.55,0.38232,0.00018,25.34985]
[1777046977118,31.16,77849.76,1.55,0.38232,0.00018,25.34981]
[1777046981350,31.16,77853.78,1.55,0.38306,0.00018,25.36581]
[1777046982117,31.16,77855.83,1.55,0.38344,0.00018,25.37392]
[1777046982320,31.16,77858.71,1.55,0.38397,0.00018,25.38528]
[1777046984233,31.16,77858.71,1.55,0.38397,0.00018,25.38528]
[1777046984323,31.16,77858.71,1.55,0.38397,0.00018,25.38528]
[1777046984461,31.16,77858.7,1.55,0.38396,0.00018,25.38521]
[1777046984600,31.16,77858.7,1.55,0.38396,0.00018,25.38521]
[1777046985224,31.16,77858.7,1.55,0.38396,0.00018,25.38521]
[1777046985368,31.16,77858.7,1.55,0.38396,0.00018,25.38521]
[1777046985431,31.16,77858.7,1.55,0.38396,0.00018,25.38521]
[1777046985527,31.16,77858.7,1.55,0.38396,0.00018,25.38521]
[1777046986111,31.16,77864.78,1.55,0.38508,0.00018,25.40906]
[1777046986124,31.16,77864.78,1.55,0.38508,0.00018,25.40906]
[1777046986184,31.16,77864.78,1.55,0.38508,0.00018,25.40906]
[1777046986240,31.16,77875.54,1.55,0.38707,0.00018,25.4508]
[1777046987189,31.16,77875.54,1.55,0.38707,0.00018,25.4508]
[1777046987262,31.16,77875.54,1.55,0.38707,0.00018,25.4508]
[1777046987467,31.16,77881.01,1.55,0.38808,0.00018,25.47174]
[1777046988111,31.16,77881.01,1.55,0.38808,0.00018,25.47174]
[1777046988126,31.16,77881.01,1.55,0.38808,0.00018,25.47174]
[1777046988304,31.16,77887.28,1.55,0.38924,0.00019,25.49554]
[1777046989008,31.16,77887.28,1.55,0.38924,0.00019,25.49554]
[1777046990132,31.16,77890.2,1.55,0.38977,0.00019,25.5065]
[1777046990143,31.16,77890.2,1.55,0.38977,0.00019,25.5065]
[1777046990308,31.16,77890.2,1.55,0.38977,0.00019,25.5065]
[1777046990526,31.16,77890.2,1.55,0.38977,0.00019,25.5065]
[1777046990563,31.16,77883.79,1.55,0.38858,0.00019,25.48212]
[1777046990612,31.16,77883.79,1.55,0.38858,0.00019,25.48212]
[1777046990700,31.16,77883.79,1.55,0.38858,0.00019,25.48212]
[1777046992421,31.16,77878.9,1.55,0.38767,0.00018,25.46336]
[1777046992522,31.15,77876.64,1.55,0.38725,0.00018,25.45462]
[1777046993223,31.15,77876.64,1.55,0.38725,0.00018,25.45462]
[1777046993290,31.15,77876.91,1.55,0.3873,0.00018,25.45561]
[1777046999087,31.15,77880.25,1.55,0.3879,0.00018,25.46816]
[1777047001411,31.15,77878.69,1.55,0.38761,0.00018,25.46208]
[1777047001532,31.15,77878.69,1.55,0.38761,0.00018,25.46208]
[1777047001763,31.15,77883.16,1.55,0.38843,0.00019,25.47913]
[1777047001932,31.15,77887.15,1.55,0.38917,0.00019,25.49431]
[1777047002900,31.15,77887.15,1.55,0.38917,0.00019,25.49431]
[1777047002981,31.15,77887.15,1.55,0.38917,0.00019,25.49431]
[1777047003528,31.15,77894.78,1.55,0.39058,0.00019,25.52297]
[1777047003675,31.15,77894.78,1.55,0.39058,0.00019,25.52297]
[1777047003783,31.15,77894.78,1.55,0.39058,0.00019,25.52297]
[1777047004045,31.15,77894.1,1.55,0.39045,0.00019,25.52042]
[1777047005296,31.15,77894.1,1.55,0.39045,0.00019,25.52042]
[1777047010657,31.14,77890.58,1.55,0.38978,0.00019,25.50674]
[1777047010690,31.14,77890.58,1.55,0.38978,0.00019,25.50674]
[1777047011037,31.14,77890.21,1.55,0.38971,0.00019,25.50528]
[1777047012575,31.14,77890.21,1.55,0.38971,0.00019,25.50528]
[1777047012588,31.14,77890.21,1.55,0.38971,0.00019,25.50528]
[1777047012648,31.14,77890.21,1.55,0.3897,0.00019,25.50521]
[1777047012703,31.14,77890.21,1.55,0.3897,0.00019,25.50521]
[1777047013436,31.14,77890.21,1.55,0.3897,0.00019,25.50521]
[1777047013509,31.14,77889.13,1.55,0.3895,0.00019,25.50099]
[1777047016426,31.14,77886.07,1.55,0.38893,0.00019,25.48932]
[1777047016527,31.13,77882.1,1.55,0.38818,0.00019,25.47407]
[1777047016780,31.13,77882.1,1.55,0.38818,0.00019,25.47407]
[1777047018097,31.13,77887.0,1.55,0.38909,0.00019,25.49269]
[1777047022269,31.13,77889.32,1.55,0.38951,0.00019,25.50129]
[1777047023778,31.13,77889.49,1.55,0.38953,0.00019,25.5018]
[1777047024902,31.13,77894.43,1.55,0.39045,0.00019,25.52037]
[1777047025036,31.13,77898.15,1.55,0.39113,0.00019,25.53424]
[1777047029376,31.12,77902.69,1.55,0.39196,0.00019,25.55092]
[1777047029477,31.12,77906.69,1.55,0.3927,0.00019,25.56557]
[1777047030291,31.12,77906.69,1.55,0.3927,0.00019,25.56557]
[1777047030337,31.12,77906.69,1.55,0.3927,0.00019,25.56557]
[1777047030495,31.12,77906.69,1.55,0.3927,0.00019,25.56557]
[1777047030614,31.12,77910.06,1.55,0.39332,0.00019,25.5779]
[1777047031014,31.12,77910.06,1.55,0.39332,0.00019,25.5779]
[1777047031447,31.12,77910.06,1.55,0.39332,0.00019,25.5779]
[1777047031473,31.12,77915.26,1.55,0.39426,0.00019,25.59323]
[1777047032234,31.12,77915.26,1.55,0.39426,0.00019,25.59323]
[1777047032479,31.12,77915.26,1.55,0.39426,0.00019,25.59323]
[1777047032552,31.12,77923.74,1.55,0.39584,0.00019,25.62395]
[1777047032873,31.12,77923.74,1.55,0.39584,0.00019,25.62395]
[1777047033066,31.12,77923.74,1.55,0.39584,0.00019,25.62395]
[1777047033120,31.12,77926.83,1.55,0.39642,0.00019,25.63505]
[1777047033737,31.12,77926.83,1.55,0.39642,0.00019,25.63505]
[1777047034099,31.12,77926.47,1.55,0.39635,0.00019,25.63375]
[1777047035394,31.12,77926.47,1.55,0.39635,0.00019,25.63375]
[1777047035481,31.12,77928.93,1.55,0.3968,0.00019,25.64251]
[1777047041152,31.12,77926.59,1.55,0.39636,0.00019,25.63404]
[1777047041501,31.12,77926.59,1.55,0.39636,0.00019,25.63404]
[1777047041583,31.12,77926.49,1.55,0.39634,0.00019,25.63363]
[1777047047193,31.11,77929.59,1.55,0.39691,0.00019,25.64456]
[1777047049257,31.11,77929.59,1.55,0.39691,0.00019,25.64456]
[1777047049334,31.11,77929.59,1.55,0.39691,0.00019,25.64456]
[1777047049351,31.11,77929.59,1.55,0.39691,0.00019,25.64456]
[1777047049380,31.11,77929.07,1.55,0.39681,0.00019,25.64263]
[1777047050996,31.11,77932.17,1.55,0.39738,0.00019,25.65361]
[1777047056626,31.11,77935.2,1.55,0.39794,0.00019,25.66416]
[1777047058216,31.1,77933.17,1.55,0.39755,0.00019,25.65682]
[1777047058318,31.1,77933.8,1.55,0.39766,0.00019,25.659]
[1777047058895,31.1,77933.8,1.55,0.39766,0.00019,25.659]
[1777047059271,31.1,77933.21,1.55,0.39755,0.00019,25.65686]
[1777047060353,31.1,77933.21,1.55,0.39755,0.00019,25.65686]
[1777047062292,31.1,77924.56,1.55,0.39593,0.00019,25.6258]
[1777047063642,31.1,77927.77,1.55,0.39653,0.00019,25.63728]
[1777047063805,31.1,77927.77,1.55,0.39653,0.00019,25.63728]
[1777047063950,31.1,77927.77,1.55,0.39653,0.00019,25.63728]
[1777047064455,31.1,77937.74,1.55,0.39838,0.00019,25.67266]
[1777047065125,31.1,77937.74,1.55,0.39838,0.00019,25.67266]
[1777047065624,31.1,77937.74,1.55,0.39838,0.00019,25.67266]
[1777047065746,31.1,77938.65,1.55,0.39855,0.00019,25.67589]
[1777047065857,31.1,77938.65,1.55,0.39855,0.00019,25.67589]
[1777047065887,31.1,77938.65,1.55,0.39855,0.00019,25.67589]
[1777047065989,31.1,77938.65,1.55,0.39855,0.00019,25.67589]
[1777047066022,31.1,77938.65,1.55,0.39855,0.00019,25.67589]
[1777047066519,31.1,77934.13,1.55,0.39771,0.00019,25.65995]
[1777047069927,31.1,77933.17,1.55,0.39753,0.00019,25.65644]
[1777047069944,31.1,77933.17,1.55,0.39753,0.00019,25.65644]
[1777047070352,31.1,77933.6,1.55,0.39761,0.00019,25.65793]
[1777047071287,31.1,77933.6,1.55,0.39761,0.00019,25.65793]
[1777047071951,31.1,77933.65,1.55,0.39762,0.00019,25.65811]
[1777047072022,31.1,77933.65,1.55,0.39762,0.00019,25.65811]
[1777047072096,31.1,77933.65,1.55,0.39762,0.00019,25.65811]
[1777047072630,31.1,77933.65,1.55,0.39762,0.00019,25.65811]
[1777047072631,31.1,77946.8,1.55,0.40007,0.00019,25.70425]
[1777047073088,31.1,77946.8,1.55,0.40007,0.00019,25.70425]
[1777047073127,31.1,77946.8,1.55,0.40007,0.00019,25.70425]
[1777047073174,31.1,77946.8,1.55,0.40007,0.00019,25.70425]
[1777047074384,31.1,77947.4,1.55,0.40018,0.00019,25.7063]
[1777047075795,31.1,77945.2,1.55,0.39977,0.00019,25.69866]
[1777047075942,31.1,77945.2,1.55,0.39977,0.00019,25.69866]
[1777047076106,31.1,77945.2,1.55,0.39977,0.00019,25.69866]
[1777047076350,31.1,77945.2,1.55,0.39977,0.00019,25.69866]
[1777047076522,31.1,77945.2,1.55,0.39977,0.00019,25.69866]
[1777047076557,31.1,77945.2,1.55,0.39977,0.00019,25.69866]
[1777047076578,31.1,77936.75,1.55,0.39819,0.00019,25.66904]
[1777047076903,31.1,77936.75,1.55,0.39819,0.00019,25.66904]
[1777047076916,31.1,77936.75,1.55,0.39819,0.00019,25.66904]
[1777047077401,31.1,77936.75,1.55,0.39819,0.00019,25.66897]
[1777047078245,31.1,77936.75,1.55,0.39819,0.00019,25.66897]
[1777047078404,31.1,77929.09,1.55,0.39676,0.00019,25.6417]
[1777047083604,31.09,77930.37,1.55,0.39698,0.00019,25.64605]
[1777047083622,31.09,77930.37,1.55,0.39698,0.00019,25.64605]
[1777047083722,31.09,77929.89,1.55,0.39689,0.00019,25.64428]
[1777047084174,31.09,77929.89,1.55,0.39689,0.00019,25.64428]
[1777047087469,31.09,77936.46,1.55,0.39812,0.00019,25.66764]
[1777047087970,31.09,77936.46,1.55,0.39812,0.00019,25.66764]
[1777047093424,31.09,77932.76,1.55,0.39742,0.00019,25.65104]
[1777047093538,31.09,77932.76,1.55,0.39742,0.00019,25.65104]
[1777047093680,31.09,77931.54,1.55,0.39719,0.00019,25.64672]
[1777047093871,31.09,77931.54,1.55,0.39719,0.00019,25.64672]
[1777047094732,31.09,77931.54,1.55,0.39719,0.00019,25.64665]
[1777047095591,31.09,77931.54,1.55,0.39719,0.00019,25.64665]
[1777047095908,31.09,77930.92,1.55,0.39707,0.00019,25.64442]
[1777047096535,31.09,77930.92,1.55,0.39707,0.00019,25.64442]
[1777047096546,31.09,77931.32,1.55,0.39714,0.00019,25.64584]
[1777047101568,31.09,77924.75,1.55,0.3959,0.00019,25.62201]
[1777047104977,31.08,77923.97,1.55,0.39575,0.00019,25.61905]
[1777047105596,31.08,77929.56,1.55,0.39679,0.00019,25.63905]
[1777047107650,31.08,77930.27,1.55,0.39692,0.00019,25.64152]
[1777047108324,31.08,77929.13,1.55,0.3967,0.00019,25.63738]
[1777047110237,31.08,77933.22,1.55,0.39746,0.00019,25.65188]
[1777047110634,31.08,77933.92,1.55,0.39759,0.00019,25.65434]
[1777047115667,31.08,77933.86,1.55,0.39757,0.00019,25.65405]
[1777047120702,31.08,77931.89,1.55,0.39721,0.00019,25.64708]
[1777047122539,31.08,77931.89,1.55,0.39721,0.00019,25.64708]
[1777047122637,31.08,77932.69,1.55,0.39736,0.00019,25.64996]
[1777047123310,31.08,77932.69,1.55,0.39736,0.00019,25.64996]
[1777047123515,31.08,77933.19,1.55,0.39745,0.00019,25.65175]
[1777047124216,31.08,77933.19,1.55,0.39745,0.00019,25.65175]
[1777047124448,31.08,77934.35,1.55,0.39767,0.00019,25.65589]
[1777047129765,31.08,77937.27,1.55,0.39822,0.00019,25.6663]
[1777047134820,31.08,77935.04,1.55,0.39781,0.00019,25.65849]
[1777047139454,31.08,77935.61,1.55,0.39792,0.00019,25.66061]
[1777047139494,31.08,77935.61,1.55,0.39792,0.00019,25.66061]
[1777047139555,31.08,77935.45,1.55,0.39789,0.00019,25.66007]
[1777047144872,31.09,77936.94,1.55,0.39818,0.00019,25.66548]
[1777047149905,31.09,77937.75,1.55,0.39834,0.00019,25.66849]
[1777047154942,31.09,77937.55,1.55,0.39829,0.00019,25.66434]
[1777047157377,31.09,77937.71,1.55,0.39832,0.00019,25.66494]
[1777047157406,31.09,77937.71,1.55,0.39832,0.00019,25.66494]
[1777047157645,31.09,77937.71,1.55,0.39832,0.00019,25.66494]
[1777047157668,31.09,77936.62,1.55,0.39813,0.00019,25.66116]
[1777047158266,31.09,77936.62,1.55,0.39813,0.00019,25.66116]
[1777047158316,31.09,77936.62,1.55,0.39813,0.00019,25.66116]
[1777047158510,31.09,77932.78,1.55,0.39741,0.00019,25.64758]
[1777047159613,31.09,77932.78,1.55,0.39741,0.00019,25.64758]
[1777047159662,31.09,77932.78,1.55,0.39741,0.00019,25.64758]
[1777047159656,31.09,77925.63,1.55,0.39608,0.00019,25.62199]
[1777047159777,31.09,77925.63,1.55,0.39608,0.00019,25.62199]
[1777047159797,31.09,77925.63,1.55,0.39608,0.00019,25.62199]
[1777047159815,31.09,77925.63,1.55,0.39608,0.00019,25.62199]
[1777047159825,31.09,77925.63,1.55,0.39608,0.00019,25.62199]
[1777047160066,31.09,77919.69,1.55,0.39497,0.00019,25.60054]
[1777047161530,31.09,77919.69,1.55,0.39497,0.00019,25.60054]
[1777047161726,31.09,77910.72,1.55,0.3933,0.00019,25.56774]
[1777047162252,31.09,77910.72,1.55,0.3933,0.00019,25.56774]
[1777047163912,31.09,77902.77,1.55,0.39182,0.00019,25.53834]
[1777047164207,31.09,77900.92,1.55,0.39147,0.00019,25.53136]
[1777047169477,31.09,77900.36,1.55,0.39135,0.00019,25.52893]
[1777047169559,31.09,77900.36,1.55,0.39135,0.00019,25.52893]
[1777047169679,31.09,77900.36,1.55,0.39135,0.00019,25.52893]
[1777047169644,31.09,77899.9,1.55,0.39126,0.00019,25.52712]
[1777047172521,31.08,77899.33,1.55,0.39115,0.00019,25.52491]
[1777047172741,31.08,77896.34,1.55,0.39058,0.00019,25.51354]
[1777047173875,31.08,77894.97,1.55,0.39032,0.00019,25.50831]
[1777047174424,31.08,77894.97,1.55,0.39032,0.00019,25.50831]
[1777047181622,31.07,77898.59,1.55,0.39097,0.00019,25.52148]
[1777047181682,31.07,77898.59,1.55,0.39097,0.00019,25.52148]
[1777047182079,31.07,77900.68,1.55,0.39135,0.00019,25.52915]
[1777047182690,31.07,77895.29,1.55,0.39035,0.00019,25.50886]
[1777047183520,31.07,77895.29,1.55,0.39035,0.00019,25.50886]
[1777047183676,31.07,77895.29,1.55,0.39035,0.00019,25.50886]
[1777047183726,31.07,77888.29,1.55,0.38904,0.00019,25.48229]
[1777047184723,31.07,77888.29,1.55,0.38904,0.00019,25.48229]
[1777047188691,31.07,77881.0,1.55,0.38768,0.00019,25.45416]
[1777047194224,31.06,77882.31,1.55,0.38791,0.00019,25.45893]
[1777047196227,31.06,77884.08,1.55,0.38823,0.00019,25.46567]
[1777047196296,31.06,77884.08,1.55,0.38823,0.00019,25.46567]
[1777047196543,31.06,77884.16,1.55,0.38825,0.00019,25.46594]
[1777047197225,31.06,77884.16,1.55,0.38825,0.00019,25.46594]
[1777047197574,31.06,77884.16,1.55,0.38825,0.00019,25.46594]
[1777047197633,31.06,77884.16,1.55,0.38825,0.00019,25.46594]
[1777047197676,31.06,77892.83,1.55,0.38985,0.00019,25.49888]
[1777047202334,31.06,77894.74,1.55,0.39019,0.00019,25.50583]
[1777047202371,31.06,77894.74,1.55,0.39019,0.00019,25.50583]
[1777047202383,31.06,77894.42,1.55,0.39013,0.00019,25.50456]
[1777047205939,31.05,77895.52,1.55,0.39033,0.00019,25.50851]
[1777047207183,31.05,77894.4,1.55,0.39011,0.00019,25.50422]
[1777047208805,31.05,77885.4,1.55,0.38844,0.00019,25.46992]
[1777047211651,31.05,77887.99,1.55,0.38891,0.00019,25.47971]
[1777047211688,31.05,77887.99,1.55,0.38891,0.00019,25.47971]
[1777047211691,31.05,77886.58,1.55,0.38863,0.00019,25.47066]
[1777047217152,31.05,77886.82,1.55,0.38866,0.00019,25.47131]
[1777047217453,31.05,77886.82,1.55,0.38866,0.00019,25.47131]
[1777047217508,31.05,77886.82,1.55,0.38866,0.00019,25.47131]
[1777047217609,31.05,77883.46,1.55,0.38804,0.00019,25.4584]
[1777047220439,31.04,77881.33,1.55,0.38764,0.00019,25.45013]
[1777047221469,31.04,77884.6,1.55,0.38824,0.00019,25.46264]
[1777047221921,31.04,77884.91,1.55,0.3883,0.00019,25.46379]
[1777047223800,31.04,77884.48,1.55,0.38821,0.00019,25.46209]
[1777047227374,31.04,77877.24,1.55,0.38686,0.00019,25.43407]
[1777047228757,31.04,77874.21,1.55,0.3863,0.00019,25.42228]
[1777047228794,31.04,77874.21,1.55,0.3863,0.00019,25.42228]
[1777047228883,31.04,77874.71,1.55,0.38639,0.00019,25.4242]
[1777047228892,31.04,77874.71,1.55,0.38639,0.00019,25.4242]
[1777047229626,31.04,77874.71,1.55,0.38639,0.00019,25.4242]
[1777047229652,31.04,77872.98,1.55,0.38607,0.00019,25.41745]
[1777047229966,31.04,77872.98,1.55,0.38607,0.00019,25.41745]
[1777047230022,31.04,77872.98,1.55,0.38607,0.00019,25.41745]
[1777047230475,31.04,77872.75,1.55,0.38602,0.00019,25.41653]
[1777047230985,31.04,77872.75,1.55,0.38602,0.00019,25.41653]
[1777047231483,31.04,77870.12,1.55,0.38553,0.00019,25.40624]
[1777047232868,31.04,77871.5,1.55,0.38579,0.00019,25.41162]
[1777047233947,31.04,77871.11,1.55,0.38572,0.00019,25.41008]
[1777047235359,31.04,77870.35,1.55,0.38557,0.00019,25.40709]
[1777047235367,31.04,77870.35,1.55,0.38557,0.00019,25.40709]
[1777047235562,31.04,77870.35,1.55,0.38557,0.00019,25.40709]
[1777047235615,31.04,77869.28,1.55,0.38538,0.00019,25.40289]
[1777047238284,31.04,77868.55,1.55,0.38524,0.00019,25.4]
[1777047238396,31.04,77868.55,1.55,0.38524,0.00019,25.4]
[1777047238753,31.04,77868.55,1.55,0.38524,0.00019,25.4]
[1777047238777,31.04,77879.66,1.55,0.3873,0.00019,25.4432]
[1777047239162,31.04,77879.66,1.55,0.3873,0.00019,25.4432]
[1777047240547,31.04,77887.03,1.55,0.38866,0.00019,25.47141]
[1777047242266,31.04,77887.89,1.55,0.38882,0.00019,25.47464]
[1777047242783,31.03,77883.7,1.55,0.38804,0.00019,25.45856]
[1777047244410,31.03,77886.77,1.55,0.38861,0.00019,25.47028]
[1777047244501,31.03,77886.77,1.55,0.38861,0.00019,25.47028]
[1777047244511,31.03,77886.77,1.55,0.38861,0.00019,25.47028]
[1777047244792,31.03,77881.63,1.55,0.38765,0.00019,25.45051]
[1777047246587,31.03,77874.34,1.55,0.38629,0.00019,25.42223]
[1777047247255,31.03,77874.34,1.55,0.38629,0.00019,25.42223]
[1777047247279,31.03,77874.34,1.55,0.38629,0.00019,25.42223]
[1777047247423,31.03,77874.34,1.55,0.38629,0.00019,25.42223]
[1777047247595,31.03,77873.59,1.55,0.38615,0.00019,25.41928]
[1777047248020,31.03,77873.59,1.55,0.38615,0.00019,25.41928]
[1777047248643,31.03,77873.59,1.55,0.38615,0.00019,25.41928]
[1777047248685,31.03,77866.2,1.55,0.38478,0.00019,25.39034]
[1777047251438,31.03,77864.29,1.55,0.38443,0.00019,25.3828]
[1777047253124,31.03,77864.28,1.55,0.38442,0.00019,25.38275]
[1777047253735,31.03,77864.28,1.55,0.38442,0.00019,25.38275]
[1777047253765,31.03,77859.72,1.55,0.38358,0.00019,25.3647]
[1777047254394,31.03,77859.72,1.55,0.38358,0.00019,25.3647]
[1777047254487,31.03,77859.72,1.55,0.38358,0.00019,25.3647]
[1777047254532,31.03,77859.72,1.55,0.38358,0.00019,25.3647]
[1777047254644,31.03,77859.72,1.55,0.38358,0.00019,25.3647]
[1777047259679,31.03,77853.73,1.55,0.38247,0.00019,25.34091]
[1777047261012,31.03,77853.05,1.55,0.38235,0.00019,25.3382]
[1777047261065,31.03,77853.05,1.55,0.38235,0.00019,25.3382]
[1777047261693,31.03,77853.35,1.55,0.3824,0.00019,25.33942]
[1777047266728,31.03,77852.27,1.55,0.38221,0.00019,25.33518]
[1777047271763,31.04,77850.08,1.55,0.38179,0.00018,25.32284]
[1777047272843,31.04,77850.08,1.55,0.38179,0.00018,25.32284]
[1777047273069,31.04,77850.76,1.55,0.38192,0.00019,25.3256]
[1777047273199,31.04,77850.76,1.55,0.38192,0.00019,25.3256]
[1777047274785,31.04,77841.09,1.55,0.38013,0.00018,25.28657]
[1777047275528,31.04,77841.09,1.55,0.38013,0.00018,25.28657]
[1777047275796,31.04,77838.73,1.55,0.3797,0.00018,25.277]
[1777047276147,31.04,77838.73,1.55,0.3797,0.00018,25.277]
[1777047276799,31.04,77839.2,1.55,0.37979,0.00018,25.27897]
[1777047278334,31.04,77840.41,1.55,0.38002,0.00018,25.28394]
[1777047278381,31.04,77840.41,1.55,0.38002,0.00018,25.28394]
[1777047278814,31.04,77839.76,1.55,0.3799,0.00018,25.28134]
[1777047282781,31.04,77837.5,1.55,0.37949,0.00018,25.27227]
[1777047282841,31.04,77838.32,1.55,0.37964,0.00018,25.27567]
[1777047282874,31.04,77838.32,1.55,0.37964,0.00018,25.27567]
[1777047284524,31.04,77832.56,1.55,0.37858,0.00018,25.25213]
[1777047284575,31.04,77832.56,1.55,0.37858,0.00018,25.25213]
[1777047284856,31.04,77830.0,1.55,0.37811,0.00018,25.2416]
[1777047286609,31.04,77828.51,1.55,0.37784,0.00018,25.23547]
[1777047286880,31.04,77828.51,1.55,0.37784,0.00018,25.23547]
[1777047287876,31.04,77824.9,1.55,0.37717,0.00018,25.22049]
[1777047288655,31.04,77824.9,1.55,0.37717,0.00018,25.22049]
[1777047290692,31.04,77820.19,1.55,0.3763,0.00018,25.20082]
[1777047290720,31.04,77820.19,1.55,0.3763,0.00018,25.20082]
[1777047290843,31.04,77820.19,1.55,0.3763,0.00018,25.20082]
[1777047290936,31.04,77817.14,1.55,0.37573,0.00018,25.18799]
[1777047290998,31.04,77817.14,1.55,0.37573,0.00018,25.18799]
[1777047291170,31.04,77817.14,1.55,0.37573,0.00018,25.18799]
[1777047291196,31.04,77817.14,1.55,0.37573,0.00018,25.18799]
[1777047291745,31.04,77817.14,1.55,0.37573,0.00018,25.18799]
[1777047291897,31.04,77817.14,1.55,0.37573,0.00018,25.18799]
[1777047291927,31.04,77804.78,1.55,0.37346,0.00018,25.1357]
[1777047292182,31.04,77804.78,1.55,0.37346,0.00018,25.1357]
[1777047292254,31.04,77804.78,1.55,0.37346,0.00018,25.1357]
[1777047292534,31.04,77804.78,1.55,0.37346,0.00018,25.1357]
[1777047292677,31.04,77804.78,1.55,0.37346,0.00018,25.1357]
[1777047293676,31.04,77805.35,1.55,0.37356,0.00018,25.13811]
[1777047294636,31.04,77802.74,1.55,0.37308,0.00018,25.12698]
[1777047294727,31.04,77802.74,1.55,0.37308,0.00018,25.12698]
[1777047294877,31.04,77802.74,1.55,0.37308,0.00018,25.12698]
[1777047294924,31.04,77800.56,1.55,0.37268,0.00018,25.11766]
[1777047297405,31.04,77797.05,1.55,0.37203,0.00018,25.10234]
[1777047299490,31.03,77797.55,1.55,0.37211,0.00018,25.10426]
[1777047299624,31.03,77797.55,1.55,0.37211,0.00018,25.10426]
[1777047299961,31.03,77797.34,1.55,0.37206,0.00018,25.10324]
[1777047300265,31.03,77797.34,1.55,0.37206,0.00018,25.10324]
[1777047302378,31.03,77786.72,1.55,0.37011,0.00018,25.05705]
[1777047303581,31.03,77785.69,1.55,0.36991,0.00018,25.05248]
[1777047303583,31.03,77785.69,1.55,0.36991,0.00018,25.05248]
[1777047303665,31.03,77785.69,1.55,0.36991,0.00018,25.05248]
[1777047303878,31.03,77785.69,1.55,0.36991,0.00018,25.05248]
[1777047303910,31.03,77785.69,1.55,0.36991,0.00018,25.05248]
[1777047303899,31.03,77787.13,1.55,0.37017,0.00018,25.05867]
[1777047304205,31.03,77787.13,1.55,0.37017,0.00018,25.05867]
[1777047304402,31.03,77787.13,1.55,0.37017,0.00018,25.05867]
[1777047304476,31.03,77787.13,1.55,0.37017,0.00018,25.05867]
[1777047304669,31.03,77787.13,1.55,0.37017,0.00018,25.05867]
[1777047304671,31.03,77774.84,1.55,0.36792,0.00018,25.00475]
[1777047305539,31.03,77774.84,1.55,0.36792,0.00018,25.00475]
[1777047305923,31.03,77774.84,1.55,0.36792,0.00018,25.00475]
[1777047305632,31.03,77761.52,1.55,0.36548,0.00018,24.94528]
[1777047306835,31.03,77761.52,1.55,0.36548,0.00018,24.94528]
[1777047306916,31.03,77764.85,1.55,0.36609,0.00018,24.96018]
[1777047308400,31.03,77771.35,1.55,0.36727,0.00018,24.98913]
[1777047308524,31.03,77771.35,1.55,0.36727,0.00018,24.98913]
[1777047308761,31.03,77771.35,1.55,0.36727,0.00018,24.98913]
[1777047308862,31.03,77771.35,1.55,0.36727,0.00018,24.98913]
[1777047308918,31.03,77772.86,1.55,0.36755,0.00018,24.99575]
[1777047309396,31.03,77772.86,1.55,0.36755,0.00018,24.99575]
[1777047309914,31.03,77772.86,1.55,0.36755,0.00018,24.99575]
[1777047309948,31.03,77772.86,1.55,0.36755,0.00018,24.99575]
[1777047309983,31.03,77775.58,1.55,0.36804,0.00018,25.00774]
[1777047312461,31.03,77770.43,1.55,0.3671,0.00018,24.98487]
[1777047312748,31.03,77770.43,1.55,0.3671,0.00018,24.98487]
[1777047313108,31.03,77769.2,1.55,0.36687,0.00018,24.97933]
[1777047314849,31.03,77767.49,1.55,0.36656,0.00018,24.97172]
[1777047314944,31.03,77767.49,1.55,0.36656,0.00018,24.97172]
[1777047314950,31.02,77768.99,1.55,0.36683,0.00018,24.97834]
[1777047315629,31.02,77768.99,1.55,0.36683,0.00018,24.97834]
[1777047315710,31.02,77768.99,1.55,0.36683,0.00018,24.97834]
[1777047315728,31.02,77767.38,1.55,0.36653,0.00018,24.97114]
[1777047316013,31.02,77767.38,1.55,0.36653,0.00018,24.97114]
[1777047319125,31.02,77774.87,1.55,0.3679,0.00018,25.00429]
[1777047324127,31.02,77777.08,1.55,0.36829,0.00018,25.0138]
[1777047324202,31.02,77777.08,1.55,0.36829,0.00018,25.0138]
[1777047325070,31.02,77775.31,1.55,0.36797,0.00018,25.00599]
[1777047327370,31.02,77773.85,1.55,0.3677,0.00018,24.99943]
[1777047331642,31.02,77776.06,1.55,0.36809,0.00018,25.00902]
[1777047333414,31.02,77776.1,1.55,0.36808,0.00018,25.00543]
[1777047334185,31.02,77777.87,1.55,0.3684,0.00018,25.01314]
[1777047334247,31.02,77777.87,1.55,0.3684,0.00018,25.01314]
[1777047334991,31.02,77777.87,1.55,0.3684,0.00018,25.01314]
[1777047335044,31.02,77778.47,1.55,0.36851,0.00018,25.01573]
[1777047335660,31.02,77778.47,1.55,0.36851,0.00018,25.01573]
[1777047335698,31.02,77778.47,1.55,0.36851,0.00018,25.01573]
[1777047335761,31.02,77779.4,1.55,0.36867,0.00018,25.01977]
[1777047336828,31.02,77779.4,1.55,0.36867,0.00018,25.01977]
[1777047336891,31.02,77779.4,1.55,0.36867,0.00018,25.01977]
[1777047336989,31.01,77779.34,1.55,0.36866,0.00018,25.01945]
[1777047337825,31.01,77779.34,1.55,0.36866,0.00018,25.01945]
[1777047337832,31.01,77779.34,1.55,0.36866,0.00018,25.01945]
[1777047337836,31.01,77779.34,1.55,0.36866,0.00018,25.01945]
[1777047337926,31.01,77777.05,1.55,0.36824,0.00018,25.0093]
[1777047340979,31.01,77768.53,1.55,0.36667,0.00018,24.97141]
[1777047345369,31.01,77769.36,1.55,0.36682,0.00018,24.97503]
[1777047345420,31.01,77769.36,1.55,0.36682,0.00018,24.97503]
[1777047345559,31.01,77769.36,1.55,0.36682,0.00018,24.97503]
[1777047345570,31.01,77769.36,1.55,0.36682,0.00018,24.97503]
[1777047345611,31.01,77769.36,1.55,0.36682,0.00018,24.97503]
[1777047345678,31.01,77769.61,1.55,0.36687,0.00018,24.97609]
[1777047346149,31.01,77769.61,1.55,0.36687,0.00018,24.97609]
[1777047346236,31.01,77769.61,1.55,0.36687,0.00018,24.97609]
[1777047346833,31.01,77769.61,1.55,0.36687,0.00018,24.97609]
[1777047346927,31.01,77765.42,1.55,0.3661,0.00018,24.95736]
[1777047347569,31.01,77755.71,1.55,0.36432,0.00018,24.91367]
[1777047348559,31.01,77755.71,1.55,0.36432,0.00018,24.91367]
[1777047349378,31.01,77755.89,1.55,0.36436,0.00018,24.91449]
[1777047355358,31.01,77752.68,1.55,0.36377,0.00018,24.89996]
[1777047357881,31.01,77750.93,1.55,0.36345,0.00018,24.89201]
[1777047358125,31.01,77749.2,1.55,0.36313,0.00018,24.88415]
[1777047358895,31.01,77749.2,1.55,0.36313,0.00018,24.88415]
[1777047360390,31.01,77741.94,1.55,0.36181,0.00018,24.85096]
[1777047365425,31.01,77741.42,1.55,0.36172,0.00018,24.84866]
[1777047370517,31.01,77739.22,1.55,0.36132,0.00018,24.83862]
[1777047371075,31.01,77738.28,1.55,0.36115,0.00018,24.83431]
[1777047372470,31.01,77738.28,1.55,0.36115,0.00018,24.83433]
[1777047374989,31.01,77738.67,1.55,0.36123,0.00018,24.83617]
[1777047375351,31.01,77740.57,1.55,0.36157,0.00018,24.84493]
[1777047375449,31.01,77740.57,1.55,0.36157,0.00018,24.84493]
[1777047375547,31.01,77745.94,1.55,0.36255,0.00018,24.86958]
[1777047378802,31.01,77750.4,1.55,0.36337,0.00018,24.8899]
[1777047378829,31.01,77750.4,1.55,0.36337,0.00018,24.8899]
[1777047378975,31.01,77750.4,1.55,0.36337,0.00018,24.8899]
[1777047379013,31.01,77749.11,1.55,0.36313,0.00018,24.88401]
[1777047379412,31.01,77749.11,1.55,0.36313,0.00018,24.88401]
[1777047380531,31.01,77738.79,1.55,0.36125,0.00018,24.83673]
[1777047381442,31.01,77738.79,1.55,0.36125,0.00018,24.83673]
[1777047381483,31.01,77738.79,1.55,0.36125,0.00018,24.83673]
[1777047385996,31.01,77741.31,1.55,0.36171,0.00018,24.84838]
[1777047386052,31.01,77741.75,1.55,0.36179,0.00018,24.85041]
[1777047386230,31.01,77741.75,1.55,0.36179,0.00018,24.85041]
[1777047386985,31.01,77741.75,1.55,0.36179,0.00018,24.85041]
[1777047387038,31.01,77741.75,1.55,0.36179,0.00018,24.85041]
[1777047386991,31.01,77751.06,1.55,0.36349,0.00018,24.89295]
[1777047387260,31.01,77751.06,1.55,0.36349,0.00018,24.89295]
[1777047387374,31.01,77751.06,1.55,0.36349,0.00018,24.89295]
[1777047387574,31.01,77751.06,1.55,0.36349,0.00018,24.89295]
[1777047387639,31.01,77758.74,1.55,0.36489,0.00018,24.92769]
[1777047388713,31.01,77758.74,1.55,0.36489,0.00018,24.92769]
[1777047388921,31.01,77758.74,1.55,0.36489,0.00018,24.92769]
[1777047388965,31.01,77765.61,1.55,0.36614,0.00018,24.95848]
[1777047389518,31.01,77765.61,1.55,0.36614,0.00018,24.95848]
[1777047389599,31.01,77765.61,1.55,0.36614,0.00018,24.95848]
[1777047389756,31.01,77773.19,1.55,0.36753,0.00018,24.99216]
[1777047391178,31.01,77776.48,1.55,0.36811,0.00018,25.00296]
[1777047391596,31.01,77776.48,1.55,0.36811,0.00018,25.00296]
[1777047391741,31.01,77776.98,1.55,0.3682,0.00018,25.00507]
[1777047396964,31.01,77777.05,1.55,0.36819,0.00018,25.00502]
[1777047397118,31.01,77775.36,1.55,0.36788,0.00018,24.99747]
[1777047397393,31.01,77775.36,1.55,0.36788,0.00018,24.99747]
[1777047398073,31.01,77775.36,1.55,0.36788,0.00018,24.99747]
[1777047398099,31.01,77775.08,1.55,0.36782,0.00018,24.99614]
[1777047398114,31.01,77775.08,1.55,0.36782,0.00018,24.99614]
[1777047398170,31.01,77775.08,1.55,0.36782,0.00018,24.99614]
[1777047398659,31.01,77778.77,1.55,0.3685,0.00018,25.01234]
[1777047401685,31.0,77784.76,1.55,0.36959,0.00018,25.03843]
[1777047402409,31.0,77784.01,1.55,0.36944,0.00018,25.03504]
[1777047402568,31.0,77784.01,1.55,0.36944,0.00018,25.03504]
[1777047402836,31.0,77785.37,1.55,0.36969,0.00018,25.04089]
[1777047406656,31.0,77785.03,1.55,0.36961,0.00018,25.03908]
[1777047406666,31.0,77785.03,1.55,0.36961,0.00018,25.03908]
[1777047406870,31.0,77785.03,1.55,0.36961,0.00018,25.03908]
[1777047406899,31.0,77782.76,1.55,0.36919,0.00018,25.02903]
[1777047407367,31.0,77782.76,1.55,0.36919,0.00018,25.02903]
[1777047407374,31.0,77782.76,1.55,0.36919,0.00018,25.02903]
[1777047408122,31.0,77783.09,1.55,0.36925,0.00018,25.03038]
[1777047408806,31.0,77783.09,1.55,0.36925,0.00018,25.03038]
[1777047411210,30.99,77781.67,1.55,0.36897,0.00018,25.02387]
[1777047411254,30.99,77781.67,1.55,0.36897,0.00018,25.02387]
[1777047411266,30.99,77781.67,1.55,0.36897,0.00018,25.02387]
[1777047411279,30.99,77781.67,1.55,0.36897,0.00018,25.02387]
[1777047411404,30.99,77781.67,1.55,0.36897,0.00018,25.02387]
[1777047411882,30.99,77781.67,1.55,0.36897,0.00018,25.02387]
[1777047411941,30.99,77780.33,1.55,0.36872,0.00018,25.01789]
[1777047416247,30.99,77778.79,1.55,0.36843,0.00018,25.01079]
[1777047416782,30.99,77779.25,1.55,0.36851,0.00018,25.01275]
[1777047419120,30.99,77773.81,1.55,0.36751,0.00018,24.98857]
[1777047419212,30.99,77773.81,1.55,0.36751,0.00018,24.98857]
[1777047419805,30.99,77773.43,1.55,0.36743,0.00018,24.98683]
[1777047424839,30.98,77778.55,1.55,0.36836,0.00018,25.00918]
[1777047426014,30.98,77778.55,1.55,0.36836,0.00018,25.00918]
[1777047426094,30.98,77778.55,1.55,0.36836,0.00018,25.00918]
[1777047426082,30.98,77777.36,1.55,0.36814,0.00018,25.00386]
[1777047426194,30.98,77777.36,1.55,0.36814,0.00018,25.00386]
[1777047426249,30.98,77777.36,1.55,0.36814,0.00018,25.00386]
[1777047426833,30.98,77777.36,1.55,0.36814,0.00018,25.00386]
[1777047426902,30.98,77775.72,1.55,0.36783,0.00018,24.99655]
[1777047427903,30.98,77775.72,1.55,0.36783,0.00018,24.99655]
[1777047430480,30.98,77777.39,1.55,0.36813,0.00018,25.00378]
[1777047431103,30.98,77777.39,1.55,0.36813,0.00018,25.00378]
[1777047431118,30.98,77777.39,1.55,0.36813,0.00018,25.00378]
[1777047431269,30.98,77779.6,1.55,0.36854,0.00018,25.01348]
[1777047431419,30.98,77779.6,1.55,0.36854,0.00018,25.01348]
[1777047431483,30.98,77779.6,1.55,0.36854,0.00018,25.01348]
[1777047431848,30.98,77779.6,1.55,0.36854,0.00018,25.01348]
[1777047431935,30.98,77779.6,1.55,0.36854,0.00018,25.01348]
[1777047432035,30.98,77779.6,1.55,0.36854,0.00018,25.01348]
[1777047432097,30.98,77779.6,1.55,0.36854,0.00018,25.01348]
[1777047432037,30.98,77749.41,1.55,0.36301,0.00018,24.87804]
[1777047432528,30.98,77749.41,1.55,0.36301,0.00018,24.87804]
[1777047432905,30.98,77749.41,1.55,0.363,0.00018,24.87792]
[1777047433905,30.98,77745.5,1.55,0.36229,0.00018,24.86009]
[1777047434169,30.98,77745.5,1.55,0.36229,0.00018,24.86009]
[1777047434213,30.98,77745.5,1.55,0.36229,0.00018,24.86009]
[1777047434454,30.98,77745.5,1.55,0.36229,0.00018,24.86009]
[1777047434802,30.98,77745.5,1.55,0.36229,0.00018,24.86009]
[1777047434858,30.98,77745.5,1.55,0.36229,0.00018,24.86009]
[1777047434960,30.98,77740.68,1.55,0.36142,0.00018,24.838]
[1777047436090,30.98,77740.68,1.55,0.36142,0.00018,24.838]
[1777047436105,30.98,77740.68,1.55,0.36142,0.00018,24.838]
[1777047436120,30.98,77740.68,1.55,0.36142,0.00018,24.838]
[1777047436515,30.98,77740.26,1.55,0.36134,0.00018,24.83612]
[1777047436926,30.98,77739.99,1.55,0.3613,0.00018,24.83494]
[1777047438694,30.98,77739.49,1.55,0.36121,0.00018,24.8327]
[1777047438747,30.98,77739.49,1.55,0.36121,0.00018,24.8327]
[1777047438939,30.98,77738.59,1.55,0.36105,0.00018,24.82862]
[1777047439836,30.98,77738.59,1.55,0.36105,0.00018,24.82862]
[1777047439872,30.98,77738.59,1.55,0.36105,0.00018,24.82862]
[1777047439947,30.98,77738.06,1.55,0.36095,0.00018,24.82624]
[1777047442296,30.98,77738.03,1.55,0.36095,0.00018,24.82623]
[1777047442352,30.98,77738.03,1.55,0.36095,0.00018,24.82623]
[1777047442968,30.98,77738.03,1.55,0.36095,0.00018,24.8263]
[1777047443209,30.98,77738.03,1.55,0.36095,0.00018,24.8263]
[1777047443264,30.98,77738.03,1.55,0.36095,0.00018,24.8263]
[1777047443356,30.98,77738.03,1.55,0.36095,0.00018,24.8263]
[1777047443451,30.98,77738.03,1.55,0.36095,0.00018,24.8263]
[1777047443744,30.98,77738.03,1.55,0.36095,0.00018,24.8263]
[1777047443978,30.98,77738.98,1.55,0.36113,0.00018,24.83075]
[1777047447076,30.99,77734.14,1.55,0.36025,0.00018,24.8085]
[1777047448378,30.99,77734.88,1.55,0.36039,0.00018,24.81204]
[1777047448416,30.99,77734.88,1.55,0.36039,0.00018,24.81204]
[1777047448505,30.99,77734.88,1.55,0.36039,0.00018,24.81204]
[1777047449115,30.99,77737.91,1.55,0.36095,0.00018,24.82609]
[1777047454130,30.99,77735.1,1.55,0.36043,0.00018,24.80965]
[1777047456689,30.99,77733.26,1.55,0.3601,0.00018,24.80135]
[1777047456737,30.99,77733.26,1.55,0.3601,0.00018,24.80135]
[1777047456784,30.99,77733.26,1.55,0.3601,0.00018,24.80135]
[1777047456955,30.99,77733.26,1.55,0.3601,0.00018,24.80135]
[1777047456960,30.99,77733.26,1.55,0.3601,0.00018,24.80135]
[1777047456965,30.99,77733.26,1.55,0.3601,0.00018,24.80135]
[1777047457069,30.99,77733.31,1.55,0.36011,0.00018,24.80166]
[1777047459624,30.99,77727.61,1.55,0.35908,0.00018,24.77521]
[1777047459710,30.99,77727.61,1.55,0.35908,0.00018,24.77521]
[1777047459724,30.99,77727.61,1.55,0.35908,0.00018,24.77521]
[1777047459968,30.99,77727.61,1.55,0.35908,0.00018,24.77521]
[1777047460007,30.99,77727.61,1.55,0.35908,0.00018,24.77521]
[1777047460108,30.99,77727.4,1.55,0.35905,0.00018,24.7743]
[1777047460925,30.99,77727.4,1.55,0.35905,0.00018,24.7743]
[1777047461004,30.99,77727.4,1.55,0.35905,0.00018,24.7743]
[1777047461143,30.99,77727.4,1.55,0.35905,0.00018,24.7743]
[1777047461105,30.99,77710.42,1.55,0.35596,0.00018,24.69416]
[1777047462766,30.99,77710.56,1.55,0.35598,0.00018,24.69479]
[1777047465265,30.99,77700.31,1.55,0.35412,0.00018,24.64575]
[1777047468789,30.99,77702.6,1.55,0.35454,0.00018,24.65682]
[1777047469154,30.99,77702.6,1.55,0.35454,0.00018,24.65682]
[1777047469866,30.99,77703.41,1.55,0.35469,0.00018,24.66072]
[1777047469915,30.99,77703.41,1.55,0.35469,0.00018,24.66072]
[1777047469930,30.99,77703.41,1.55,0.35469,0.00018,24.66072]
[1777047470171,30.99,77703.93,1.55,0.35478,0.00018,24.66323]
[1777047471168,30.99,77711.2,1.55,0.3561,0.00018,24.69794]
[1777047476202,30.99,77713.83,1.55,0.35658,0.00018,24.71033]
[1777047481237,30.99,77714.78,1.55,0.35674,0.00018,24.71472]
[1777047483436,30.99,77712.86,1.55,0.35639,0.00018,24.70558]
[1777047483456,30.99,77712.86,1.55,0.35639,0.00018,24.70558]
[1777047483480,30.99,77712.86,1.55,0.35639,0.00018,24.70558]
[1777047483538,30.99,77712.86,1.55,0.35639,0.00018,24.70558]
[1777047483733,30.99,77712.86,1.55,0.35639,0.00018,24.70558]
[1777047483745,30.99,77712.82,1.55,0.35639,0.00018,24.70537]
[1777047485073,30.99,77712.82,1.55,0.35639,0.00018,24.70537]
[1777047485165,30.99,77700.84,1.55,0.35421,0.00018,24.6481]
[1777047486150,30.99,77700.84,1.55,0.35421,0.00018,24.6481]
[1777047486690,30.99,77695.03,1.55,0.35316,0.00018,24.62011]
[1777047490170,30.99,77695.5,1.55,0.35325,0.00018,24.62245]
[1777047495335,30.99,77696.02,1.55,0.35335,0.00018,24.62516]
[1777047499041,30.99,77697.17,1.55,0.35356,0.00018,24.63078]
[1777047501979,30.99,77696.26,1.55,0.3534,0.00018,24.62643]
[1777047502646,31.0,77697.36,1.55,0.3536,0.00018,24.63178]
[1777047502715,31.0,77697.36,1.55,0.3536,0.00018,24.63178]
[1777047503069,31.0,77697.36,1.55,0.3536,0.00018,24.63178]
[1777047503112,31.0,77697.36,1.55,0.3536,0.00018,24.63178]
[1777047503170,31.0,77697.84,1.55,0.35369,0.00018,24.63412]
[1777047506818,30.99,77698.75,1.55,0.35384,0.00018,24.63816]
[1777047506834,30.99,77698.75,1.55,0.35384,0.00018,24.63816]
[1777047507013,30.99,77698.75,1.55,0.35384,0.00018,24.63816]
[1777047507046,30.99,77698.75,1.55,0.35384,0.00018,24.63816]
[1777047507115,30.99,77698.83,1.55,0.35384,0.00018,24.6382]
[1777047508778,30.99,77698.83,1.55,0.35384,0.00018,24.6382]
[1777047508814,30.99,77706.93,1.55,0.35531,0.00018,24.67708]
[1777047509770,30.99,77706.93,1.55,0.35531,0.00018,24.67708]
[1777047510207,30.99,77706.74,1.55,0.35527,0.00018,24.67616]
[1777047510946,30.99,77706.74,1.55,0.35527,0.00018,24.67616]
[1777047511026,30.99,77706.74,1.55,0.35527,0.00018,24.67616]
[1777047512129,30.99,77706.94,1.55,0.35529,0.00018,24.67341]
[1777047512225,30.99,77706.94,1.55,0.35529,0.00018,24.67341]
[1777047512265,30.99,77711.45,1.55,0.35611,0.00018,24.69489]
[1777047513177,30.99,77711.45,1.55,0.35611,0.00018,24.69489]
[1777047513236,30.99,77711.45,1.55,0.35611,0.00018,24.69489]
[1777047513051,30.99,77718.2,1.55,0.35733,0.00018,24.72685]
[1777047514215,30.99,77724.06,1.55,0.35839,0.00018,24.75439]
[1777047515605,30.99,77727.2,1.55,0.35897,0.00018,24.76921]
[1777047515622,30.99,77727.2,1.55,0.35897,0.00018,24.76921]
[1777047515689,30.99,77727.2,1.55,0.35897,0.00018,24.76921]
[1777047515868,30.99,77727.58,1.55,0.35904,0.00018,24.77099]
[1777047520340,30.99,77729.85,1.55,0.35947,0.00018,24.78201]
[1777047526165,31.0,77727.12,1.55,0.35899,0.00018,24.76967]
[1777047526174,31.0,77727.12,1.55,0.35899,0.00018,24.76967]
[1777047526241,31.0,77727.06,1.55,0.35899,0.00018,24.76952]
[1777047531592,31.0,77721.62,1.55,0.35801,0.00018,24.74442]
[1777047533174,31.0,77721.62,1.55,0.35801,0.00018,24.74442]
[1777047533227,31.0,77721.62,1.55,0.35801,0.00018,24.74442]
[1777047533927,31.0,77718.41,1.55,0.35744,0.00018,24.72949]
[1777047533952,31.0,77718.41,1.55,0.35744,0.00018,24.72949]
[1777047534896,31.0,77716.68,1.55,0.35713,0.00018,24.72142]
[1777047540613,31.01,77713.26,1.55,0.35653,0.00018,24.70576]
[1777047545684,31.01,77709.19,1.55,0.35579,0.00018,24.68634]
[1777047546158,31.01,77709.19,1.55,0.35579,0.00018,24.68634]
[1777047546250,31.01,77712.65,1.55,0.35641,0.00018,24.70275]
[1777047551734,31.01,77711.4,1.55,0.35618,0.00018,24.69667]
[1777047553781,31.01,77710.78,1.55,0.35607,0.00018,24.69368]
[1777047553794,31.01,77710.78,1.55,0.35607,0.00018,24.69368]
[1777047553845,31.01,77710.78,1.55,0.35607,0.00018,24.69368]
[1777047553854,31.01,77710.78,1.55,0.35607,0.00018,24.69368]
[1777047553983,31.01,77710.78,1.55,0.35607,0.00018,24.69368]
[1777047554084,31.01,77710.95,1.55,0.35609,0.00018,24.69445]
[1777047555383,31.01,77716.56,1.55,0.35712,0.00018,24.72112]
[1777047555411,31.01,77716.56,1.55,0.35712,0.00018,24.72112]
[1777047555518,31.01,77716.56,1.55,0.35712,0.00018,24.72112]
[1777047555608,31.01,77716.56,1.55,0.35712,0.00018,24.72112]
[1777047555683,31.01,77716.56,1.55,0.35712,0.00018,24.72112]
[1777047556082,31.01,77708.72,1.55,0.3557,0.00018,24.684]
[1777047556376,31.01,77708.72,1.55,0.3557,0.00018,24.684]
[1777047560273,31.01,77706.39,1.55,0.35527,0.00018,24.67281]
[1777047560374,31.01,77706.39,1.55,0.35527,0.00018,24.67281]
[1777047560433,31.01,77706.39,1.55,0.35527,0.00018,24.67281]
[1777047561134,31.01,77706.39,1.55,0.35527,0.00018,24.67281]
[1777047561184,31.01,77706.39,1.55,0.35527,0.00018,24.67281]
[1777047561225,31.01,77711.26,1.55,0.35615,0.00018,24.69593]
[1777047562158,31.01,77718.47,1.55,0.35746,0.00018,24.73013]
[1777047562459,31.01,77718.47,1.55,0.35746,0.00018,24.73013]
[1777047562522,31.01,77718.47,1.55,0.35746,0.00018,24.73013]
[1777047562811,31.01,77718.47,1.55,0.35746,0.00018,24.73013]
[1777047563543,31.01,77718.47,1.55,0.35746,0.00018,24.73013]
[1777047564072,31.01,77723.17,1.55,0.35832,0.00018,24.75228]
[1777047564479,31.01,77723.17,1.55,0.35832,0.00018,24.75228]
[1777047564750,31.01,77723.17,1.55,0.35832,0.00018,24.75228]
[1777047564821,31.01,77723.17,1.55,0.35832,0.00018,24.75228]
[1777047564882,31.01,77723.17,1.55,0.35832,0.00018,24.75228]
[1777047564940,31.01,77723.17,1.55,0.35832,0.00018,24.75228]
[1777047564995,31.01,77723.17,1.55,0.35832,0.00018,24.75228]
[1777047565096,31.01,77723.17,1.55,0.35832,0.00018,24.75228]
[1777047565199,31.01,77726.32,1.55,0.3589,0.00018,24.76718]
[1777047566572,31.01,77726.32,1.55,0.3589,0.00018,24.76718]
[1777047566588,31.01,77726.32,1.55,0.3589,0.00018,24.76718]
[1777047566842,31.01,77716.73,1.55,0.35716,0.00018,24.72218]
[1777047571876,31.01,77718.71,1.55,0.35752,0.00018,24.72826]
[1777047576911,31.02,77719.11,1.55,0.35761,0.00018,24.73058]
[1777047580196,31.02,77719.22,1.55,0.35763,0.00018,24.73127]
[1777047580225,31.02,77719.22,1.55,0.35763,0.00018,24.73127]
[1777047580310,31.02,77719.22,1.55,0.35763,0.00018,24.73127]
[1777047580239,31.02,77719.2,1.55,0.35764,0.00018,24.73135]
[1777047581842,31.02,77719.2,1.55,0.35764,0.00018,24.73135]
[1777047581878,31.02,77719.2,1.55,0.35764,0.00018,24.73135]
[1777047582143,31.02,77719.2,1.55,0.35764,0.00018,24.73135]
[1777047582180,31.02,77719.2,1.55,0.35764,0.00018,24.73135]
[1777047582188,31.02,77711.81,1.55,0.3563,0.00018,24.69662]
[1777047585975,31.02,77712.21,1.55,0.35639,0.00018,24.69887]
[1777047586073,31.02,77712.21,1.55,0.35639,0.00018,24.69887]
[1777047586174,31.03,77715.57,1.55,0.35701,0.00018,24.71489]
[1777047586880,31.03,77715.57,1.55,0.35701,0.00018,24.71489]
[1777047587087,31.03,77721.92,1.55,0.35816,0.00018,24.74489]
[1777047592271,31.03,77722.15,1.55,0.35822,0.00018,24.7463]
[1777047592293,31.03,77722.15,1.55,0.35822,0.00018,24.7463]
[1777047592305,31.03,77722.15,1.55,0.35822,0.00018,24.7463]
[1777047592289,31.03,77721.08,1.55,0.35803,0.00018,24.74136]
[1777047592337,31.03,77721.08,1.55,0.35803,0.00018,24.74136]
[1777047592343,31.03,77721.08,1.55,0.35803,0.00018,24.74136]
[1777047592392,31.03,77721.08,1.55,0.35803,0.00018,24.74136]
[1777047592743,31.03,77721.08,1.55,0.35803,0.00018,24.74136]
[1777047592793,31.03,77721.08,1.55,0.35803,0.00018,24.74136]
[1777047592878,31.03,77721.08,1.55,0.35803,0.00018,24.74136]
[1777047592944,31.03,77721.08,1.55,0.35803,0.00018,24.74136]
[1777047592999,31.03,77721.08,1.55,0.35803,0.00018,24.74136]
[1777047593012,31.03,77721.08,1.55,0.35803,0.00018,24.74136]
[1777047593024,31.03,77721.08,1.55,0.35803,0.00018,24.74145]
[1777047595006,31.03,77716.92,1.55,0.35728,0.00018,24.72198]
[1777047595226,31.03,77715.18,1.55,0.35697,0.00018,24.71388]
[1777047596427,31.03,77715.18,1.55,0.35697,0.00018,24.71399]
[1777047596538,31.03,77715.18,1.55,0.35697,0.00018,24.71399]
[1777047597946,31.03,77716.16,1.55,0.35716,0.00018,24.71873]
[1777047598003,31.03,77716.16,1.55,0.35716,0.00018,24.71873]
[1777047598015,31.03,77716.16,1.55,0.35716,0.00018,24.71873]
[1777047602268,31.04,77719.22,1.55,0.35773,0.00018,24.73356]
[1777047602335,31.04,77719.22,1.55,0.35773,0.00018,24.73356]
[1777047602271,31.04,77718.63,1.55,0.35763,0.00018,24.73088]
[1777047603151,31.04,77718.63,1.55,0.35763,0.00018,24.73088]
[1777047603251,31.04,77720.35,1.55,0.35794,0.00018,24.73907]
[1777047609138,31.05,77718.83,1.55,0.35769,0.00018,24.73247]
[1777047614175,31.05,77716.49,1.55,0.35728,0.00018,24.72193]
[1777047619314,31.05,77719.04,1.55,0.35776,0.00018,24.73429]
[1777047619395,31.05,77721.5,1.55,0.35821,0.00018,24.74592]
[1777047620095,31.05,77721.5,1.55,0.35821,0.00018,24.74592]
[1777047620128,31.05,77721.5,1.55,0.35821,0.00018,24.74592]
[1777047620215,31.05,77721.5,1.55,0.35821,0.00018,24.746]
[1777047623235,31.06,77729.28,1.55,0.35964,0.00018,24.78258]
[1777047623940,31.06,77729.28,1.55,0.35964,0.00018,24.78258]
[1777047626638,31.06,77728.18,1.55,0.35945,0.00018,24.7777]
[1777047627739,31.06,77728.14,1.55,0.35945,0.00018,24.77759]
[1777047630031,31.06,77724.85,1.55,0.35885,0.00018,24.76243]
[1777047631471,31.06,77724.08,1.55,0.3587,0.00018,24.75532]
[1777047631486,31.06,77724.08,1.55,0.3587,0.00018,24.75532]
[1777047631650,31.06,77724.08,1.55,0.3587,0.00018,24.75532]
[1777047631735,31.06,77724.08,1.55,0.3587,0.00018,24.75532]
[1777047632301,31.06,77724.51,1.55,0.35879,0.00018,24.75742]
[1777047632750,31.06,77724.51,1.55,0.35879,0.00018,24.75742]
[1777047633355,31.06,77711.98,1.55,0.35651,0.00018,24.69856]
[1777047633649,31.06,77711.98,1.55,0.35651,0.00018,24.69856]
[1777047633697,31.06,77711.98,1.55,0.35651,0.00018,24.69856]
[1777047634345,31.06,77711.98,1.55,0.35651,0.00018,24.69856]
[1777047634320,31.06,77711.98,1.55,0.35651,0.00018,24.69856]
[1777047634394,31.06,77711.98,1.55,0.35651,0.00018,24.69856]
[1777047635321,31.07,77712.84,1.55,0.35668,0.00018,24.70281]
[1777047635808,31.07,77712.84,1.55,0.35668,0.00018,24.70281]
[1777047635856,31.07,77712.84,1.55,0.35668,0.00018,24.70281]
[1777047636325,31.07,77713.51,1.55,0.3568,0.00018,24.70598]
[1777047638223,31.07,77710.38,1.55,0.35624,0.00018,24.69136]
[1777047638353,31.07,77710.38,1.55,0.35624,0.00018,24.69136]
[1777047638977,31.07,77710.22,1.55,0.35622,0.00018,24.69071]
[1777047639068,31.07,77710.22,1.55,0.35622,0.00018,24.69071]
[1777047639830,31.07,77711.22,1.55,0.3564,0.00018,24.69555]
[1777047645107,31.07,77711.44,1.55,0.35645,0.00018,24.6969]
[1777047645315,31.07,77711.44,1.55,0.35646,0.00018,24.697]
[1777047645522,31.07,77711.44,1.55,0.35646,0.00018,24.697]
[1777047645641,31.07,77711.44,1.55,0.35646,0.00018,24.697]
[1777047647954,31.07,77712.44,1.55,0.35664,0.00018,24.70171]
[1777047648026,31.07,77712.44,1.55,0.35664,0.00018,24.70171]
[1777047648101,31.07,77713.29,1.55,0.35679,0.00018,24.7057]
[1777047649427,31.07,77713.29,1.55,0.35679,0.00018,24.70569]
[1777047649914,31.07,77713.29,1.55,0.35679,0.00018,24.70569]
[1777047650025,31.07,77711.82,1.55,0.35652,0.00018,24.69873]
[1777047650776,31.07,77711.82,1.55,0.35652,0.00018,24.69873]
[1777047650806,31.07,77711.82,1.55,0.35652,0.00018,24.69873]
[1777047650833,31.07,77711.82,1.55,0.35652,0.00018,24.69873]
[1777047651213,31.07,77705.16,1.55,0.35532,0.00018,24.66709]
[1777047652019,31.07,77705.16,1.55,0.35532,0.00018,24.66709]
[1777047652028,31.07,77705.16,1.55,0.35532,0.00018,24.66709]
[1777047652754,31.07,77698.31,1.55,0.35408,0.00018,24.63433]
[1777047652852,31.07,77697.44,1.55,0.35392,0.00018,24.63015]
[1777047656102,31.07,77699.8,1.55,0.35435,0.00018,24.64153]
[1777047656143,31.07,77699.8,1.55,0.35435,0.00018,24.64153]
[1777047656785,31.07,77700.35,1.55,0.35445,0.00018,24.64422]
[1777047659083,31.07,77704.34,1.55,0.35517,0.00018,24.66333]
[1777047659213,31.07,77704.34,1.55,0.35517,0.00018,24.66333]
[1777047659223,31.07,77704.34,1.55,0.35517,0.00018,24.66333]
[1777047659251,31.07,77704.34,1.55,0.35517,0.00018,24.66333]
[1777047659318,31.07,77704.34,1.55,0.35517,0.00018,24.66333]
[1777047659314,31.07,77705.03,1.55,0.3553,0.00018,24.66663]
[1777047659452,31.07,77705.03,1.55,0.3553,0.00018,24.66663]
[1777047659553,31.07,77706.99,1.55,0.35565,0.00018,24.67596]
[1777047665822,31.07,77707.09,1.55,0.35567,0.00018,24.67642]
[1777047666354,31.07,77709.06,1.55,0.35602,0.00018,24.68546]
[1777047671403,31.06,77712.12,1.55,0.35653,0.00018,24.69909]
[1777047675540,31.06,77710.05,1.55,0.35614,0.00018,24.68877]
[1777047675574,31.06,77710.05,1.55,0.35614,0.00018,24.68877]
[1777047675641,31.06,77711.98,1.55,0.35648,0.00018,24.69776]
[1777047681370,31.05,77712.23,1.55,0.3565,0.00018,24.69826]
[1777047681430,31.05,77712.23,1.55,0.35649,0.00018,24.69809]
[1777047681827,31.05,77707.26,1.55,0.35558,0.00018,24.67432]
[1777047683193,31.05,77707.26,1.55,0.35558,0.00018,24.67432]
[1777047683385,31.05,77707.26,1.55,0.35558,0.00018,24.67432]
[1777047683212,31.05,77704.2,1.55,0.35502,0.00018,24.65957]
[1777047685167,31.04,77702.0,1.55,0.35461,0.00018,24.64874]
[1777047685179,31.04,77702.0,1.55,0.35461,0.00018,24.64874]
[1777047685182,31.04,77702.0,1.55,0.35461,0.00018,24.64874]
[1777047685388,31.04,77702.0,1.55,0.35461,0.00018,24.64874]
[1777047685229,31.04,77695.85,1.55,0.35349,0.00018,24.61905]
[1777047687184,31.04,77693.62,1.55,0.35309,0.00018,24.60817]
[1777047688676,31.04,77691.59,1.55,0.35271,0.00018,24.59823]
[1777047688778,31.04,77690.29,1.55,0.35247,0.00018,24.59182]
[1777047689511,31.04,77690.29,1.55,0.35247,0.00018,24.59182]
[1777047689553,31.04,77690.29,1.55,0.35247,0.00018,24.59182]
[1777047690713,31.04,77690.05,1.55,0.35243,0.00018,24.59054]
[1777047690719,31.04,77690.05,1.55,0.35243,0.00018,24.59054]
[1777047691199,31.04,77689.93,1.55,0.35238,0.00018,24.58601]
[1777047692287,31.04,77689.93,1.55,0.35238,0.00018,24.58601]
[1777047692344,31.04,77689.93,1.55,0.35238,0.00018,24.58601]
[1777047692374,31.04,77689.75,1.55,0.35234,0.00018,24.58502]
[1777047693450,31.04,77689.75,1.55,0.35234,0.00018,24.58502]
[1777047693570,31.04,77689.75,1.55,0.35234,0.00018,24.58502]
[1777047694304,31.03,77681.2,1.55,0.35078,0.00018,24.54309]
[1777047695208,31.03,77681.2,1.55,0.35078,0.00018,24.54309]
[1777047695376,31.03,77680.97,1.55,0.35074,0.00018,24.54185]
[1777047697755,31.03,77688.52,1.55,0.35209,0.00018,24.57842]
[1777047698766,31.03,77688.52,1.55,0.35209,0.00018,24.57842]
[1777047698863,31.03,77688.52,1.55,0.35209,0.00018,24.57842]
[1777047698929,31.03,77688.52,1.55,0.35209,0.00018,24.57842]
[1777047699368,31.03,77688.52,1.55,0.35209,0.00018,24.57842]
[1777047698964,31.03,77681.37,1.55,0.3508,0.00018,24.54342]
[1777047700929,31.03,77677.67,1.55,0.35012,0.00018,24.52502]
[1777047701015,31.03,77677.67,1.55,0.35012,0.00018,24.52502]
[1777047701091,31.03,77677.67,1.55,0.35012,0.00018,24.52502]
[1777047706821,31.02,77676.06,1.55,0.3498,0.00018,24.51648]
[1777047711852,31.02,77675.85,1.55,0.34974,0.00018,24.51493]
[1777047716887,31.01,77676.68,1.55,0.34987,0.00018,24.5185]
[1777047721945,31.01,77675.18,1.55,0.34958,0.00018,24.5106]
[1777047726959,31.01,77674.37,1.55,0.34942,0.00018,24.50609]
[1777047727759,31.01,77674.37,1.55,0.34942,0.00018,24.50609]
[1777047727792,31.01,77674.37,1.55,0.34942,0.00018,24.50609]
[1777047733005,31.0,77672.37,1.55,0.34904,0.00018,24.49567]
[1777047737024,31.0,77671.99,1.55,0.34896,0.00018,24.49352]
[1777047737345,31.0,77671.99,1.55,0.34896,0.00018,24.49352]
[1777047737415,31.0,77671.99,1.55,0.34896,0.00018,24.49352]
[1777047737473,31.0,77664.32,1.55,0.34757,0.00018,24.45524]
[1777047737567,31.0,77664.32,1.55,0.34757,0.00018,24.45524]
[1777047740101,31.0,77658.01,1.55,0.34643,0.00018,24.42362]
[1777047740114,31.0,77658.01,1.55,0.34643,0.00018,24.42362]
[1777047740163,31.0,77658.01,1.55,0.34643,0.00018,24.42362]
[1777047740255,31.0,77658.01,1.55,0.34643,0.00018,24.42362]
[1777047740271,31.0,77658.01,1.55,0.34643,0.00018,24.42362]
[1777047740471,31.0,77658.37,1.55,0.34649,0.00018,24.42535]
[1777047742147,31.0,77653.96,1.55,0.3457,0.00018,24.40315]
[1777047742181,31.0,77653.96,1.55,0.3457,0.00018,24.40315]
[1777047742723,31.0,77648.48,1.55,0.34471,0.00018,24.37545]
[1777047743487,31.0,77649.67,1.55,0.34493,0.00018,24.38147]
[1777047744434,31.0,77649.67,1.55,0.34493,0.00018,24.38147]
[1777047744518,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047744526,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047744566,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047744596,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047744719,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047745090,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047745588,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047745705,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047745715,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047745928,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047746299,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047746389,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047746448,31.0,77652.48,1.55,0.34543,0.00018,24.39566]
[1777047746466,31.0,77640.98,1.55,0.34337,0.00018,24.33734]
[1777047747774,31.0,77640.98,1.55,0.34337,0.00018,24.33734]
[1777047749789,31.0,77638.94,1.55,0.343,0.00018,24.32699]
[1777047755226,31.0,77640.23,1.55,0.34322,0.00018,24.33002]
[1777047757926,31.0,77641.03,1.55,0.34337,0.00018,24.3342]
[1777047757952,31.0,77641.03,1.55,0.34337,0.00018,24.3342]
[1777047758378,31.0,77641.03,1.55,0.34337,0.00018,24.3342]
[1777047758479,31.0,77641.03,1.55,0.34337,0.00018,24.3342]
[1777047758479,31.0,77644.1,1.55,0.34392,0.00018,24.3499]
[1777047759963,31.0,77644.1,1.55,0.34392,0.00018,24.3499]
[1777047759970,31.0,77644.1,1.55,0.34392,0.00018,24.3499]
[1777047760299,31.0,77648.23,1.55,0.34466,0.00018,24.37088]
[1777047764909,31.0,77647.55,1.55,0.34454,0.00018,24.36748]
[1777047764927,31.0,77647.55,1.55,0.34454,0.00018,24.36748]
[1777047765232,31.0,77647.3,1.55,0.3445,0.00018,24.36622]
[1777047766096,31.0,77647.3,1.55,0.3445,0.00018,24.36622]
[1777047766239,31.0,77650.66,1.55,0.3451,0.00018,24.38323]
[1777047767254,31.0,77650.66,1.55,0.3451,0.00018,24.38323]
[1777047767310,31.0,77650.66,1.55,0.3451,0.00018,24.38323]
[1777047767317,31.0,77650.66,1.55,0.3451,0.00018,24.38323]
[1777047767376,31.0,77650.66,1.55,0.3451,0.00018,24.38323]
[1777047767876,31.0,77653.14,1.55,0.34555,0.00018,24.39573]
[1777047767928,31.0,77653.14,1.55,0.34555,0.00018,24.39573]
[1777047768091,31.0,77653.14,1.55,0.34555,0.00018,24.39573]
[1777047768163,31.0,77653.14,1.55,0.34555,0.00018,24.39573]
[1777047770031,31.0,77654.89,1.55,0.34586,0.00018,24.4045]
[1777047770190,31.0,77654.89,1.55,0.34586,0.00018,24.4045]
[1777047770234,31.0,77654.89,1.55,0.34586,0.00018,24.4045]
[1777047770240,31.0,77654.89,1.55,0.34586,0.00018,24.4045]
[1777047770445,31.0,77654.89,1.55,0.34586,0.00018,24.4045]
[1777047770486,31.0,77654.89,1.55,0.34586,0.00018,24.4045]
[1777047770508,31.0,77664.02,1.55,0.3475,0.00018,24.45021]
[1777047770539,31.0,77664.02,1.55,0.3475,0.00018,24.45021]
[1777047770625,31.0,77664.02,1.55,0.3475,0.00018,24.45021]
[1777047771392,31.0,77664.02,1.55,0.3475,0.00018,24.45021]
[1777047771497,31.0,77664.02,1.55,0.3475,0.00018,24.45021]
[1777047771446,31.0,77674.65,1.55,0.34942,0.00018,24.50295]
[1777047772025,31.0,77674.65,1.55,0.34942,0.00018,24.50295]
[1777047772091,31.0,77674.65,1.55,0.34942,0.00018,24.50295]
[1777047772422,31.0,77674.65,1.55,0.34942,0.00018,24.50295]
[1777047772451,31.0,77674.65,1.55,0.34942,0.00018,24.50295]
[1777047772494,31.0,77690.3,1.55,0.35224,0.00018,24.57944]
[1777047773288,31.0,77690.3,1.55,0.35223,0.00018,24.5793]
[1777047774338,31.0,77690.3,1.55,0.35223,0.00018,24.5793]
[1777047774398,31.0,77690.3,1.55,0.35223,0.00018,24.5793]
[1777047776353,30.99,77688.72,1.55,0.35194,0.00018,24.57134]
[1777047780054,30.99,77687.87,1.55,0.35176,0.00018,24.56666]
[1777047780337,30.99,77690.19,1.55,0.35218,0.00018,24.57795]
[1777047785052,30.98,77695.81,1.55,0.35317,0.00018,24.60445]
[1777047785118,30.98,77695.81,1.55,0.35317,0.00018,24.60445]
[1777047787268,30.98,77698.55,1.55,0.35365,0.00018,24.61736]
[1777047788167,30.98,77699.98,1.55,0.3539,0.00018,24.62409]
[1777047788466,30.98,77704.58,1.55,0.35473,0.00018,24.64602]
[1777047794436,30.97,77702.15,1.55,0.35425,0.00018,24.63331]
[1777047796640,30.97,77698.34,1.55,0.35354,0.00018,24.6146]
[1777047796740,30.97,77698.34,1.55,0.35354,0.00018,24.6146]
[1777047797457,30.97,77699.24,1.55,0.3537,0.00018,24.61878]
[1777047799914,30.96,77698.41,1.55,0.35354,0.00018,24.61444]
[1777047800266,30.96,77698.41,1.55,0.35354,0.00018,24.61444]
[1777047800335,30.96,77698.41,1.55,0.35354,0.00018,24.61444]
[1777047800353,30.96,77698.41,1.55,0.35354,0.00018,24.61444]
[1777047800521,30.96,77698.41,1.55,0.35354,0.00018,24.61444]
[1777047800533,30.96,77715.47,1.55,0.35663,0.00018,24.69595]
[1777047800834,30.96,77715.47,1.55,0.35663,0.00018,24.69595]
[1777047800965,30.96,77715.47,1.55,0.35663,0.00018,24.69595]
[1777047801113,30.96,77715.47,1.55,0.35663,0.00018,24.69595]
[1777047801554,30.96,77733.27,1.55,0.35987,0.00018,24.77961]
[1777047802492,30.96,77733.27,1.55,0.35988,0.00018,24.77975]
[1777047803502,30.96,77733.6,1.55,0.35994,0.00018,24.78137]
[1777047803619,30.96,77733.6,1.55,0.35994,0.00018,24.78137]
[1777047805514,30.96,77719.29,1.55,0.35733,0.00018,24.71429]
[1777047805832,30.96,77719.29,1.55,0.35733,0.00018,24.71429]
[1777047805914,30.96,77719.29,1.55,0.35733,0.00018,24.71429]
[1777047806270,30.96,77719.29,1.55,0.35733,0.00018,24.71429]
[1777047806276,30.96,77719.29,1.55,0.35733,0.00018,24.71429]
[1777047806279,30.96,77719.29,1.55,0.35733,0.00018,24.71429]
[1777047806520,30.96,77717.67,1.55,0.35704,0.00018,24.70658]
[1777047811555,30.96,77715.79,1.55,0.35667,0.00018,24.69381]
[1777047812241,30.96,77715.79,1.55,0.35667,0.00018,24.69381]
[1777047812347,30.96,77715.79,1.55,0.35667,0.00018,24.69381]
[1777047812574,30.96,77713.76,1.55,0.3563,0.00018,24.68414]
[1777047814575,30.96,77700.51,1.55,0.35389,0.00018,24.62067]
[1777047818969,30.96,77699.12,1.55,0.35364,0.00018,24.61404]
[1777047825064,30.96,77701.75,1.55,0.3541,0.00018,24.62627]
[1777047829318,30.95,77697.73,1.55,0.35334,0.00018,24.6062]
[1777047829391,30.95,77697.73,1.55,0.35334,0.00018,24.6062]
[1777047830070,30.95,77697.17,1.55,0.35323,0.00018,24.60318]
[1777047830140,30.95,77697.17,1.55,0.35323,0.00018,24.60318]
[1777047830978,30.95,77700.28,1.55,0.35379,0.00018,24.61806]
[1777047831517,30.95,77710.4,1.55,0.35562,0.00018,24.66646]
[1777047832575,30.95,77710.4,1.55,0.35562,0.00018,24.66646]
[1777047833471,30.95,77711.69,1.55,0.35585,0.00018,24.67248]
[1777047836182,30.94,77711.04,1.55,0.35572,0.00018,24.6691]
[1777047836912,30.94,77705.31,1.55,0.35467,0.00018,24.64153]
[1777047838151,30.94,77705.48,1.55,0.3547,0.00018,24.64221]
[1777047843808,30.93,77704.29,1.55,0.35443,0.00018,24.63532]
[1777047846713,30.93,77702.32,1.55,0.35406,0.00018,24.62551]
[1777047847496,30.93,77702.32,1.55,0.35406,0.00018,24.62551]
[1777047847627,30.93,77702.32,1.55,0.35406,0.00018,24.62551]
[1777047847594,30.93,77705.69,1.55,0.35466,0.00018,24.64141]
[1777047847671,30.93,77705.69,1.55,0.35466,0.00018,24.64141]
[1777047847702,30.93,77705.69,1.55,0.35466,0.00018,24.64141]
[1777047847723,30.93,77705.69,1.55,0.35466,0.00018,24.64141]
[1777047848421,30.93,77717.54,1.55,0.35682,0.00018,24.69799]
[1777047849417,30.93,77717.54,1.55,0.35682,0.00018,24.69799]
[1777047850686,30.93,77725.97,1.55,0.35835,0.00018,24.73774]
[1777047851057,30.93,77725.97,1.55,0.35835,0.00018,24.73774]
[1777047851755,30.93,77727.01,1.55,0.35854,0.00018,24.74257]
[1777047852833,30.92,77726.4,1.55,0.35842,0.00018,24.73964]
[1777047853692,30.92,77725.27,1.55,0.35822,0.00018,24.73426]
[1777047853877,30.92,77725.27,1.55,0.35822,0.00018,24.73426]
[1777047855242,30.92,77725.27,1.55,0.35822,0.00018,24.73426]
[1777047855302,30.92,77725.27,1.55,0.35822,0.00018,24.73426]
[1777047855399,30.92,77725.27,1.55,0.35822,0.00018,24.73426]
[1777047855409,30.92,77725.27,1.55,0.35822,0.00018,24.73426]
[1777047855517,30.92,77725.27,1.55,0.35822,0.00018,24.73426]
[1777047855554,30.92,77719.51,1.55,0.35716,0.00018,24.70697]
[1777047860926,30.92,77715.06,1.55,0.35634,0.00018,24.68566]
[1777047865962,30.92,77713.62,1.55,0.35607,0.00018,24.6786]
[1777047870997,30.92,77708.7,1.55,0.35517,0.00018,24.65489]
[1777047875481,30.92,77707.31,1.55,0.35489,0.00018,24.64445]
[1777047875570,30.92,77707.31,1.55,0.35489,0.00018,24.64445]
[1777047875606,30.92,77706.14,1.55,0.35468,0.00018,24.6388]
[1777047876056,30.92,77706.14,1.55,0.35468,0.00018,24.6388]
[1777047876084,30.92,77706.14,1.55,0.35468,0.00018,24.6388]
[1777047876092,30.92,77714.27,1.55,0.35616,0.00018,24.67769]
[1777047882407,30.92,77712.61,1.55,0.35585,0.00018,24.66958]
[1777047887460,30.91,77712.86,1.55,0.35589,0.00018,24.67055]
[1777047889028,30.91,77712.63,1.55,0.35584,0.00018,24.66936]
[1777047890714,30.91,77712.22,1.55,0.35576,0.00018,24.66731]
[1777047893068,30.91,77711.02,1.55,0.35554,0.00018,24.66148]
[1777047893813,30.91,77711.57,1.55,0.35564,0.00018,24.66407]
[1777047899238,30.91,77714.27,1.55,0.35612,0.00018,24.67668]
[1777047900517,30.91,77716.16,1.55,0.35646,0.00018,24.68556]
[1777047900569,30.91,77723.87,1.55,0.35786,0.00018,24.72201]
[1777047905953,30.9,77720.36,1.55,0.35721,0.00018,24.70508]
[1777047906070,30.9,77720.36,1.55,0.35721,0.00018,24.70508]
[1777047906080,30.9,77720.36,1.55,0.35721,0.00018,24.70508]
[1777047906132,30.9,77720.36,1.55,0.35721,0.00018,24.70508]
[1777047906158,30.9,77720.36,1.55,0.35721,0.00018,24.70508]
[1777047906248,30.9,77720.36,1.55,0.35721,0.00018,24.70508]
[1777047906619,30.9,77720.36,1.55,0.35721,0.00018,24.70508]
[1777047906620,30.9,77713.54,1.55,0.35596,0.00018,24.67249]
[1777047908296,30.9,77713.54,1.55,0.35596,0.00018,24.67249]
[1777047908658,30.9,77713.54,1.55,0.35596,0.00018,24.67249]
[1777047909263,30.9,77708.01,1.55,0.35495,0.00018,24.64594]
[1777047914298,30.9,77712.45,1.55,0.35574,0.00018,24.66698]
[1777047914765,30.9,77712.45,1.55,0.35574,0.00018,24.66698]
[1777047915600,30.9,77712.45,1.55,0.35574,0.00018,24.66698]
[1777047915306,30.9,77710.39,1.55,0.35537,0.00018,24.65707]
[1777047916243,30.9,77710.39,1.55,0.35537,0.00018,24.65707]
[1777047921689,30.9,77709.46,1.55,0.35519,0.00018,24.65236]
[1777047926797,30.89,77708.47,1.55,0.355,0.00018,24.64731]
[1777047928419,30.89,77707.65,1.55,0.35484,0.00018,24.64332]
[1777047928472,30.89,77707.65,1.55,0.35484,0.00018,24.64332]
[1777047930268,30.89,77713.16,1.55,0.35584,0.00018,24.66954]
[1777047933918,30.89,77706.51,1.55,0.3546,0.00018,24.63373]
[1777047934052,30.89,77706.51,1.55,0.3546,0.00018,24.63373]
[1777047934127,30.89,77706.51,1.55,0.3546,0.00018,24.63373]
[1777047934189,30.89,77706.51,1.55,0.3546,0.00018,24.63373]
[1777047934488,30.89,77706.51,1.55,0.3546,0.00018,24.63373]
[1777047934519,30.89,77706.51,1.55,0.3546,0.00018,24.63373]
[1777047934535,30.89,77706.51,1.55,0.3546,0.00018,24.63373]
[1777047934614,30.89,77706.51,1.55,0.3546,0.00018,24.63373]
[1777047934679,30.89,77703.07,1.55,0.35397,0.00018,24.61712]
[1777047936480,30.89,77695.13,1.55,0.35253,0.00018,24.5786]
[1777047936784,30.89,77695.13,1.55,0.35253,0.00018,24.5786]
[1777047936869,30.89,77695.13,1.55,0.35253,0.00018,24.5786]
[1777047937228,30.89,77695.13,1.55,0.35253,0.00018,24.5786]
[1777047937297,30.89,77695.13,1.55,0.35253,0.00018,24.5786]
[1777047937464,30.89,77696.29,1.55,0.35274,0.00018,24.58424]
[1777047938470,30.89,77687.51,1.55,0.35113,0.00018,24.54101]
[1777047939333,30.89,77687.51,1.55,0.35113,0.00018,24.54101]
[1777047939411,30.89,77687.51,1.55,0.35113,0.00018,24.54101]
[1777047940043,30.89,77683.98,1.55,0.35049,0.00018,24.52352]
[1777047940050,30.89,77683.98,1.55,0.35049,0.00018,24.52352]
[1777047940100,30.89,77683.98,1.55,0.35049,0.00018,24.52352]
[1777047940473,30.89,77683.98,1.55,0.35049,0.00018,24.52352]
[1777047940538,30.89,77680.97,1.55,0.34993,0.00018,24.50854]
[1777047942279,30.88,77678.48,1.55,0.34948,0.00018,24.49609]
[1777047942307,30.88,77678.48,1.55,0.34948,0.00018,24.49609]
[1777047942360,30.88,77678.48,1.55,0.34948,0.00018,24.49609]
[1777047942445,30.88,77678.48,1.55,0.34948,0.00018,24.49609]
[1777047942582,30.88,77678.48,1.55,0.34948,0.00018,24.49609]
[1777047942628,30.88,77678.48,1.55,0.34948,0.00018,24.49609]
[1777047942672,30.88,77678.48,1.55,0.34948,0.00018,24.49609]
[1777047942713,30.88,77672.97,1.55,0.34848,0.00018,24.46861]
[1777047943338,30.88,77672.97,1.55,0.34848,0.00018,24.46861]
[1777047943506,30.88,77672.97,1.55,0.34847,0.00018,24.46851]
[1777047945366,30.88,77667.06,1.55,0.3474,0.00018,24.43891]
[1777047945644,30.88,77666.28,1.55,0.34725,0.00018,24.43493]
[1777047949399,30.88,77665.7,1.55,0.34714,0.00018,24.43179]
[1777047954582,30.88,77666.53,1.55,0.34727,0.00018,24.4355]
[1777047959621,30.87,77669.81,1.55,0.34786,0.00018,24.4516]
[1777047963467,30.87,77668.79,1.55,0.34766,0.00018,24.44615]
[1777047963564,30.87,77668.79,1.55,0.34766,0.00018,24.44615]
[1777047963622,30.87,77668.79,1.55,0.34766,0.00018,24.44615]
[1777047963724,30.87,77672.13,1.55,0.34826,0.00018,24.46275]
[1777047968750,30.87,77672.65,1.55,0.34834,0.00018,24.4649]
[1777047969678,30.87,77672.65,1.55,0.34834,0.00018,24.4649]
[1777047969689,30.87,77676.11,1.55,0.34896,0.00018,24.48203]
[1777047971707,30.86,77684.98,1.55,0.35056,0.00018,24.52572]
[1777047972843,30.86,77685.06,1.55,0.35057,0.00018,24.52599]
[1777047972922,30.86,77685.06,1.55,0.35057,0.00018,24.52599]
[1777047972984,30.86,77685.06,1.55,0.35057,0.00018,24.52599]
[1777047972993,30.86,77685.06,1.55,0.35057,0.00018,24.52599]
[1777047972995,30.86,77685.06,1.55,0.35057,0.00018,24.52599]
[1777047973261,30.86,77685.06,1.55,0.35057,0.00018,24.52599]
[1777047973717,30.86,77686.03,1.55,0.35074,0.00018,24.53064]
[1777047974376,30.86,77686.03,1.55,0.35074,0.00018,24.53064]
[1777047974416,30.86,77686.03,1.55,0.35074,0.00018,24.53064]
[1777047974448,30.86,77686.03,1.55,0.35074,0.00018,24.53064]
[1777047974544,30.86,77686.03,1.55,0.35074,0.00018,24.53064]
[1777047974736,30.86,77692.82,1.55,0.35197,0.00018,24.56381]
[1777047975730,30.86,77703.19,1.55,0.35385,0.00018,24.61417]
[1777047977747,30.86,77706.1,1.55,0.35437,0.00018,24.62801]
[1777047978715,30.86,77706.1,1.55,0.35437,0.00018,24.62801]
[1777047979969,30.86,77699.96,1.55,0.35325,0.00018,24.59809]
[1777047980765,30.86,77700.58,1.55,0.35336,0.00018,24.601]
[1777047986318,30.85,77701.61,1.55,0.35353,0.00018,24.60559]
[1777047992191,30.85,77699.8,1.55,0.35318,0.00018,24.59625]
[1777047996875,30.84,77699.42,1.55,0.35306,0.00018,24.59011]
[1777047996895,30.84,77699.42,1.55,0.35306,0.00018,24.59011]
[1777047996954,30.84,77699.42,1.55,0.35306,0.00018,24.59011]
[1777047997112,30.84,77696.24,1.55,0.35248,0.00018,24.57451]
[1777047998757,30.84,77696.24,1.55,0.35248,0.00018,24.57451]
[1777047998789,30.84,77696.24,1.55,0.35248,0.00018,24.57451]
[1777047998756,30.84,77687.62,1.55,0.3509,0.00018,24.53203]
[1777048001427,30.84,77682.92,1.55,0.35004,0.00018,24.50875]
[1777048002084,30.84,77683.1,1.55,0.35007,0.00018,24.50943]
[1777048002144,30.84,77683.1,1.55,0.35007,0.00018,24.50943]
[1777048002172,30.84,77683.1,1.55,0.35007,0.00018,24.50943]
[1777048004140,30.84,77688.33,1.55,0.35101,0.00018,24.53501]
[1777048004237,30.84,77688.33,1.55,0.35101,0.00018,24.53501]
[1777048007483,30.83,77697.3,1.55,0.35263,0.00018,24.57856]
[1777048008377,30.83,77697.3,1.55,0.35263,0.00018,24.57856]
[1777048008482,30.83,77697.3,1.55,0.35263,0.00018,24.57856]
[1777048008579,30.83,77697.48,1.55,0.35265,0.00018,24.57916]
[1777048009736,30.83,77697.48,1.55,0.35265,0.00018,24.57916]
[1777048009779,30.83,77697.48,1.55,0.35265,0.00018,24.57916]
[1777048010732,30.83,77701.27,1.55,0.35333,0.00018,24.59732]
[1777048015172,30.83,77710.32,1.55,0.35497,0.00018,24.64076]
[1777048017597,30.83,77710.1,1.55,0.35493,0.00018,24.63971]
[1777048018417,30.83,77710.1,1.55,0.35493,0.00018,24.63971]
[1777048019359,30.83,77710.56,1.55,0.35501,0.00018,24.64192]
[1777048020863,30.83,77710.58,1.55,0.35502,0.00018,24.64201]
[1777048020918,30.83,77710.58,1.55,0.35502,0.00018,24.64201]
[1777048021274,30.83,77710.58,1.55,0.35502,0.00018,24.64201]
[1777048021303,30.83,77710.58,1.55,0.35502,0.00018,24.64201]
[1777048021825,30.83,77710.62,1.55,0.35502,0.00018,24.6422]
[1777048021868,30.83,77710.62,1.55,0.35502,0.00018,24.6422]
[1777048022741,30.83,77710.62,1.55,0.35502,0.00018,24.6422]
[1777048022796,30.83,77710.62,1.55,0.35502,0.00018,24.6422]
[1777048024057,30.83,77710.95,1.55,0.35508,0.00018,24.64378]
[1777048024069,30.83,77710.95,1.55,0.35508,0.00018,24.64378]
[1777048024133,30.83,77710.95,1.55,0.35508,0.00018,24.64378]
[1777048024355,30.83,77713.53,1.55,0.35555,0.00018,24.65616]
[1777048025691,30.83,77722.28,1.55,0.35715,0.00018,24.69788]
[1777048031129,30.82,77722.49,1.55,0.35718,0.00018,24.69866]
[1777048032947,30.82,77722.59,1.55,0.35719,0.00018,24.69904]
[1777048033140,30.82,77722.59,1.55,0.35719,0.00018,24.69904]
[1777048036359,30.82,77720.95,1.55,0.35689,0.00018,24.69114]
[1777048036499,30.82,77720.95,1.55,0.35689,0.00018,24.69114]
[1777048036819,30.82,77720.95,1.55,0.35689,0.00018,24.69114]
[1777048036923,30.82,77722.49,1.55,0.35717,0.00018,24.69837]
[1777048037006,30.82,77722.49,1.55,0.35717,0.00018,24.69837]
[1777048037770,30.82,77722.49,1.55,0.35717,0.00018,24.69837]
[1777048037850,30.82,77728.05,1.55,0.35819,0.00018,24.72483]
[1777048037864,30.82,77728.05,1.55,0.35819,0.00018,24.72483]
[1777048038578,30.82,77732.65,1.55,0.35904,0.00018,24.74659]
[1777048039044,30.82,77732.65,1.55,0.35904,0.00018,24.74659]
[1777048039183,30.82,77732.65,1.55,0.35904,0.00018,24.74659]
[1777048040352,30.82,77732.65,1.55,0.35904,0.00018,24.74659]
[1777048043563,30.83,77745.13,1.55,0.36134,0.00018,24.8052]
[1777048043891,30.83,77745.13,1.55,0.36134,0.00018,24.8052]
[1777048044981,30.83,77746.71,1.55,0.36164,0.00018,24.81256]
[1777048045318,30.83,77746.71,1.55,0.36164,0.00018,24.81256]
[1777048047198,30.83,77748.53,1.55,0.36197,0.00018,24.82102]
[1777048047351,30.83,77748.53,1.55,0.36197,0.00018,24.82102]
[1777048047385,30.83,77748.53,1.55,0.36197,0.00018,24.82102]
[1777048047426,30.83,77749.01,1.55,0.36206,0.00018,24.82328]
[1777048048959,30.83,77747.44,1.55,0.36178,0.00018,24.81612]
[1777048049029,30.83,77747.44,1.55,0.36178,0.00018,24.81612]
[1777048052230,30.83,77747.59,1.55,0.36179,0.00018,24.81328]
[1777048052255,30.83,77747.59,1.55,0.36179,0.00018,24.81328]
[1777048052331,30.83,77740.62,1.55,0.36051,0.00018,24.78096]
[1777048053323,30.83,77740.62,1.55,0.36051,0.00018,24.78096]
[1777048053381,30.83,77740.62,1.55,0.36051,0.00018,24.78096]
[1777048053704,30.83,77740.62,1.55,0.36051,0.00018,24.78096]
[1777048055359,30.83,77737.79,1.55,0.36,0.00018,24.7679]
[1777048060135,30.84,77743.97,1.55,0.36115,0.00018,24.79702]
[1777048060183,30.84,77743.97,1.55,0.36115,0.00018,24.79702]
[1777048061499,30.84,77745.84,1.55,0.36149,0.00018,24.80574]
[1777048061569,30.84,77745.84,1.55,0.36149,0.00018,24.80574]
[1777048065541,30.84,77745.69,1.55,0.36148,0.00018,24.80533]
[1777048066346,30.84,77745.9,1.55,0.36152,0.00018,24.80637]
[1777048066385,30.84,77745.9,1.55,0.36152,0.00018,24.80637]
[1777048066440,30.84,77745.9,1.55,0.36152,0.00018,24.80637]
[1777048071523,30.84,77746.31,1.55,0.36161,0.00018,24.80853]
[1777048077697,30.84,77750.77,1.55,0.36243,0.00018,24.82928]
[1777048077775,30.84,77750.77,1.55,0.36243,0.00018,24.82928]
[1777048078519,30.84,77752.32,1.55,0.36272,0.00018,24.83644]
[1777048078566,30.84,77752.32,1.55,0.36272,0.00018,24.83644]
[1777048079346,30.84,77753.12,1.55,0.36287,0.00018,24.84014]
[1777048079373,30.84,77753.12,1.55,0.36287,0.00018,24.84014]
[1777048079821,30.84,77753.12,1.55,0.36287,0.00018,24.84014]
[1777048079868,30.84,77753.12,1.55,0.36287,0.00018,24.84014]
[1777048081836,30.84,77752.57,1.55,0.36277,0.00018,24.83763]
[1777048081893,30.85,77751.42,1.55,0.36256,0.00018,24.8324]
[1777048083101,30.85,77749.86,1.55,0.36227,0.00018,24.82525]
[1777048083878,30.85,77749.86,1.55,0.36227,0.00018,24.82525]
[1777048084804,30.85,77749.86,1.55,0.36227,0.00018,24.82525]
[1777048084825,30.85,77749.86,1.55,0.36227,0.00018,24.82525]
[1777048085889,30.85,77752.69,1.55,0.3628,0.00018,24.83834]
[1777048085913,30.85,77752.69,1.55,0.3628,0.00018,24.83834]
[1777048091547,30.85,77751.52,1.55,0.3626,0.00018,24.83332]
[1777048093974,30.85,77746.23,1.55,0.36163,0.00018,24.80901]
[1777048094046,30.85,77746.23,1.55,0.36163,0.00018,24.80901]
[1777048096216,30.85,77744.17,1.55,0.36125,0.00018,24.79948]
[1777048096265,30.85,77744.17,1.55,0.36125,0.00018,24.79948]
[1777048098107,30.85,77744.99,1.55,0.3614,0.00018,24.80328]
[1777048098159,30.85,77744.99,1.55,0.3614,0.00018,24.80328]
[1777048098644,30.85,77744.99,1.55,0.3614,0.00018,24.80328]
[1777048098685,30.85,77744.99,1.55,0.3614,0.00018,24.80328]
[1777048099948,30.85,77745.7,1.55,0.36153,0.00018,24.80663]
[1777048100609,30.85,77749.07,1.55,0.36216,0.00018,24.82225]
[1777048101292,30.85,77749.07,1.55,0.36216,0.00018,24.82225]
[1777048101617,30.85,77749.9,1.55,0.36231,0.00018,24.82613]
[1777048102886,30.85,77749.9,1.55,0.36231,0.00018,24.82613]
[1777048103041,30.85,77747.56,1.55,0.36188,0.00018,24.81532]
[1777048103949,30.85,77745.14,1.55,0.36144,0.00018,24.80412]
[1777048103972,30.85,77745.14,1.55,0.36144,0.00018,24.80412]
[1777048109672,30.85,77752.01,1.55,0.36269,0.00018,24.83563]
[1777048112841,30.85,77750.67,1.55,0.36242,0.00018,24.82572]
[1777048112915,30.85,77750.14,1.55,0.36232,0.00018,24.82326]
[1777048112942,30.85,77750.14,1.55,0.36232,0.00018,24.82326]
[1777048112955,30.85,77750.14,1.55,0.36232,0.00018,24.82326]
[1777048112963,30.85,77750.14,1.55,0.36232,0.00018,24.82326]
[1777048113195,30.85,77750.14,1.55,0.36232,0.00018,24.82326]
[1777048113701,30.85,77750.14,1.55,0.36232,0.00018,24.82323]
[1777048115240,30.85,77743.37,1.55,0.36108,0.00018,24.79197]
[1777048115299,30.85,77743.37,1.55,0.36108,0.00018,24.79197]
[1777048116455,30.85,77743.48,1.55,0.3611,0.00018,24.79248]
[1777048121170,30.85,77736.28,1.55,0.35977,0.00018,24.75877]
[1777048121312,30.85,77736.28,1.55,0.35977,0.00018,24.75877]
[1777048121328,30.85,77736.28,1.55,0.35977,0.00018,24.75877]
[1777048121491,30.85,77736.28,1.55,0.35977,0.00018,24.75877]
[1777048121760,30.85,77735.33,1.55,0.35959,0.00018,24.75423]
[1777048122402,30.85,77735.33,1.55,0.35959,0.00018,24.75423]
[1777048122452,30.85,77735.33,1.55,0.35959,0.00018,24.75423]
[1777048122513,30.85,77735.33,1.55,0.35959,0.00018,24.75423]
[1777048122537,30.85,77735.33,1.55,0.35959,0.00018,24.75423]
[1777048122615,30.85,77735.33,1.55,0.35959,0.00018,24.75423]
[1777048122765,30.85,77727.05,1.55,0.35808,0.00018,24.71528]
[1777048123874,30.85,77718.69,1.55,0.35655,0.00018,24.67561]
[1777048124100,30.85,77718.69,1.55,0.35655,0.00018,24.67561]
[1777048124109,30.85,77718.69,1.55,0.35655,0.00018,24.67561]
[1777048124607,30.85,77718.69,1.55,0.35655,0.00018,24.67561]
[1777048124634,30.85,77718.69,1.55,0.35655,0.00018,24.67561]
[1777048124709,30.85,77718.69,1.55,0.35655,0.00018,24.67561]
[1777048124772,30.85,77718.79,1.55,0.35657,0.00018,24.67608]
[1777048128274,30.85,77716.66,1.55,0.35618,0.00018,24.66592]
[1777048128298,30.85,77716.66,1.55,0.35618,0.00018,24.66592]
[1777048128632,30.85,77716.66,1.55,0.35618,0.00018,24.66592]
[1777048133537,30.85,77711.72,1.55,0.35528,0.00018,24.64233]
[1777048133550,30.85,77711.72,1.55,0.35528,0.00018,24.64233]
[1777048133675,30.85,77711.72,1.55,0.35528,0.00018,24.64233]
[1777048133841,30.85,77712.25,1.55,0.35537,0.00018,24.64489]
[1777048137004,30.85,77705.56,1.55,0.35415,0.00018,24.61267]
[1777048137186,30.85,77705.56,1.55,0.35415,0.00018,24.61267]
[1777048137871,30.85,77702.86,1.55,0.35366,0.00018,24.59968]
[1777048138841,30.85,77702.86,1.55,0.35366,0.00018,24.59968]
[1777048138876,30.85,77701.96,1.55,0.3535,0.00018,24.59537]
[1777048142566,30.85,77699.66,1.55,0.35309,0.00018,24.58432]
[1777048142607,30.85,77699.66,1.55,0.35309,0.00018,24.58432]
[1777048142672,30.85,77699.66,1.55,0.35309,0.00018,24.58432]
[1777048142752,30.85,77699.66,1.55,0.35309,0.00018,24.58432]
[1777048142907,30.85,77695.65,1.55,0.35235,0.00018,24.56466]
[1777048143875,30.85,77695.65,1.55,0.35235,0.00018,24.56466]
[1777048144879,30.85,77691.03,1.55,0.35151,0.00018,24.54194]
[1777048144978,30.84,77689.28,1.55,0.35118,0.00018,24.53324]
[1777048145679,30.84,77689.28,1.55,0.35118,0.00018,24.53324]
[1777048145796,30.84,77689.28,1.55,0.35118,0.00018,24.53324]
[1777048146715,30.84,77685.6,1.55,0.35051,0.00018,24.51503]
[1777048147015,30.84,77680.13,1.55,0.34951,0.00018,24.4879]
[1777048148424,30.84,77678.39,1.55,0.3492,0.00018,24.47919]
[1777048149051,30.84,77679.63,1.55,0.34942,0.00018,24.48534]
[1777048149059,30.84,77679.63,1.55,0.34942,0.00018,24.48534]
[1777048149214,30.84,77679.63,1.55,0.34942,0.00018,24.48534]
[1777048149848,30.84,77679.63,1.55,0.34942,0.00018,24.48534]
[1777048149885,30.84,77677.04,1.55,0.34894,0.00018,24.47233]
[1777048151072,30.84,77677.04,1.55,0.34894,0.00018,24.47233]
[1777048151499,30.84,77685.44,1.55,0.35047,0.00018,24.51385]
[1777048152465,30.84,77685.44,1.55,0.35047,0.00018,24.51385]
[1777048156529,30.84,77687.88,1.55,0.3509,0.00018,24.5255]
[1777048158017,30.84,77691.57,1.55,0.35156,0.00018,24.54341]
[1777048160400,30.83,77693.93,1.55,0.35198,0.00018,24.55474]
[1777048163114,30.83,77691.97,1.55,0.35161,0.00018,24.54479]
[1777048163151,30.83,77693.32,1.55,0.35185,0.00018,24.55129]
[1777048165771,30.83,77695.36,1.55,0.35221,0.00018,24.56103]
[1777048166405,30.83,77694.13,1.55,0.35198,0.00018,24.55489]
[1777048167006,30.83,77693.46,1.55,0.35186,0.00018,24.5515]
[1777048167345,30.83,77693.46,1.55,0.35186,0.00018,24.5515]
[1777048167633,30.83,77693.46,1.55,0.35186,0.00018,24.5515]
[1777048167657,30.83,77693.46,1.55,0.35186,0.00018,24.5515]
[1777048167734,30.83,77693.29,1.55,0.35182,0.00018,24.55055]
[1777048169377,30.83,77693.43,1.55,0.35185,0.00018,24.55123]
[1777048169432,30.83,77693.43,1.55,0.35185,0.00018,24.55123]
[1777048170209,30.82,77693.74,1.55,0.3519,0.00018,24.55263]
[1777048170819,30.82,77693.74,1.55,0.3519,0.00018,24.55263]
[1777048170871,30.82,77693.74,1.55,0.3519,0.00018,24.55263]
[1777048170932,30.82,77693.74,1.55,0.3519,0.00018,24.55263]
[1777048171869,30.82,77693.79,1.55,0.3519,0.00018,24.55264]
[1777048173456,30.82,77693.79,1.55,0.35187,0.00018,24.5488]
[1777048173596,30.82,77693.79,1.55,0.35187,0.00018,24.5488]
[1777048173630,30.82,77693.79,1.55,0.35187,0.00018,24.5488]
[1777048175494,30.82,77691.62,1.55,0.35146,0.00018,24.53782]
[1777048175529,30.82,77691.62,1.55,0.35146,0.00018,24.53782]
[1777048178466,30.82,77690.95,1.55,0.35133,0.00018,24.53432]
[1777048179563,30.82,77691.68,1.55,0.35146,0.00018,24.53779]
[1777048182069,30.81,77691.38,1.55,0.35139,0.00018,24.536]
[1777048182120,30.81,77691.38,1.55,0.35139,0.00018,24.536]
[1777048183639,30.81,77691.28,1.55,0.35137,0.00018,24.5354]
[1777048183709,30.81,77691.28,1.55,0.35137,0.00018,24.5354]
[1777048188787,30.81,77691.55,1.55,0.3514,0.00018,24.53618]
[1777048188797,30.81,77691.55,1.55,0.3514,0.00018,24.53618]
[1777048188846,30.81,77691.55,1.55,0.3514,0.00018,24.53618]
[1777048188865,30.81,77691.55,1.55,0.3514,0.00018,24.53618]
[1777048188885,30.81,77691.55,1.55,0.3514,0.00018,24.53618]
[1777048188906,30.81,77691.96,1.55,0.35147,0.00018,24.53798]
[1777048189631,30.81,77691.96,1.55,0.35147,0.00018,24.53798]
[1777048189727,30.81,77691.96,1.55,0.35147,0.00018,24.53798]
[1777048192383,30.8,77700.12,1.55,0.35294,0.00018,24.57764]
[1777048193524,30.8,77699.27,1.55,0.35278,0.00018,24.57336]
[1777048193575,30.8,77699.27,1.55,0.35278,0.00018,24.57336]
[1777048193984,30.8,77699.42,1.55,0.3528,0.00018,24.57383]
[1777048194697,30.8,77699.42,1.55,0.3528,0.00018,24.57383]
[1777048194708,30.8,77699.42,1.55,0.3528,0.00018,24.57383]
[1777048194810,30.8,77699.42,1.55,0.3528,0.00018,24.57383]
[1777048194877,30.8,77699.29,1.55,0.35278,0.00018,24.5732]
[1777048195480,30.8,77699.29,1.55,0.35278,0.00018,24.5732]
[1777048195556,30.8,77699.29,1.55,0.35278,0.00018,24.5732]
[1777048195966,30.8,77700.72,1.55,0.35303,0.00018,24.58003]
[1777048198616,30.8,77701.78,1.55,0.35321,0.00018,24.58492]
[1777048198641,30.8,77701.78,1.55,0.35321,0.00018,24.58492]
[1777048199138,30.8,77702.55,1.55,0.35334,0.00018,24.58838]
[1777048199177,30.8,77702.55,1.55,0.35334,0.00018,24.58838]
[1777048201138,30.79,77702.81,1.55,0.35338,0.00018,24.5895]
[1777048201363,30.79,77709.31,1.55,0.35457,0.00018,24.62082]
[1777048202942,30.79,77717.61,1.55,0.35607,0.00018,24.66046]
[1777048205202,30.79,77719.97,1.55,0.3565,0.00018,24.67173]
[1777048205347,30.79,77720.06,1.55,0.35652,0.00018,24.67216]
[1777048206678,30.79,77720.06,1.55,0.35652,0.00018,24.67216]
[1777048207279,30.79,77723.05,1.55,0.35707,0.00018,24.68638]
[1777048207518,30.79,77723.05,1.55,0.35707,0.00018,24.68638]
[1777048207580,30.79,77723.05,1.55,0.35707,0.00018,24.68638]
[1777048208035,30.79,77725.72,1.55,0.35756,0.00018,24.69906]
[1777048208163,30.79,77725.72,1.55,0.35756,0.00018,24.69906]
[1777048208928,30.79,77725.72,1.55,0.35756,0.00018,24.69906]
[1777048208618,30.79,77734.7,1.55,0.3592,0.00018,24.74142]
[1777048209276,30.79,77734.7,1.55,0.3592,0.00018,24.74142]
[1777048209303,30.79,77734.7,1.55,0.3592,0.00018,24.74142]
[1777048209375,30.79,77734.7,1.55,0.3592,0.00018,24.74142]
[1777048209751,30.79,77737.42,1.55,0.3597,0.00018,24.75418]
[1777048213267,30.79,77738.77,1.55,0.35995,0.00018,24.76055]
[1777048213361,30.79,77738.77,1.55,0.35995,0.00018,24.76055]
[1777048218277,30.79,77739.87,1.55,0.36016,0.00018,24.7658]
[1777048218447,30.79,77740.2,1.55,0.36022,0.00018,24.76736]
[1777048219726,30.79,77740.2,1.55,0.36022,0.00018,24.76736]
[1777048219826,30.79,77740.2,1.55,0.36022,0.00018,24.76736]
[1777048219864,30.79,77740.2,1.55,0.36022,0.00018,24.76736]
[1777048219965,30.79,77740.2,1.55,0.36022,0.00018,24.76746]
[1777048222613,30.79,77742.13,1.55,0.36058,0.00018,24.77656]
[1777048225486,30.8,77746.8,1.55,0.36145,0.00018,24.79852]
[1777048225525,30.8,77746.8,1.55,0.36145,0.00018,24.79852]
[1777048226091,30.8,77744.85,1.55,0.3611,0.00018,24.78955]
[1777048226100,30.8,77744.85,1.55,0.3611,0.00018,24.78955]
[1777048226304,30.8,77744.85,1.55,0.3611,0.00018,24.78955]
[1777048226962,30.8,77744.85,1.55,0.3611,0.00018,24.78955]
[1777048227017,30.8,77744.85,1.55,0.3611,0.00018,24.78955]
[1777048226505,30.8,77738.44,1.55,0.35992,0.00018,24.75976]
[1777048231533,30.8,77734.91,1.55,0.35927,0.00018,24.7431]
[1777048232502,30.8,77736.23,1.55,0.35949,0.00018,24.74554]
[1777048232723,30.8,77736.52,1.55,0.35954,0.00018,24.74679]
[1777048238579,30.79,77734.34,1.55,0.35913,0.00018,24.73632]
[1777048240230,30.79,77734.76,1.55,0.3592,0.00018,24.73825]
[1777048245627,30.79,77737.23,1.55,0.35965,0.00018,24.74959]
[1777048248125,30.79,77737.4,1.55,0.35968,0.00018,24.75035]
[1777048248176,30.79,77737.4,1.55,0.35968,0.00018,24.75035]
[1777048248182,30.79,77737.4,1.55,0.35968,0.00018,24.75035]
[1777048248498,30.79,77737.4,1.55,0.35968,0.00018,24.75035]
[1777048248605,30.79,77737.4,1.55,0.35968,0.00018,24.75035]
[1777048248977,30.79,77737.4,1.55,0.35968,0.00018,24.75035]
[1777048248989,30.79,77754.11,1.55,0.36274,0.00018,24.8278]
[1777048249426,30.79,77754.11,1.55,0.36274,0.00018,24.8278]
[1777048249593,30.79,77754.11,1.55,0.36274,0.00018,24.8278]
[1777048250161,30.79,77756.27,1.55,0.36314,0.00018,24.83772]
[1777048250676,30.79,77756.27,1.55,0.36314,0.00018,24.83772]
[1777048250841,30.79,77756.27,1.55,0.36314,0.00018,24.83772]
[1777048251049,30.79,77756.27,1.55,0.36314,0.00018,24.83772]
[1777048251058,30.79,77748.13,1.55,0.36165,0.00018,24.80025]
[1777048251241,30.79,77748.13,1.55,0.36165,0.00018,24.80025]
[1777048251280,30.79,77748.13,1.55,0.36165,0.00018,24.80025]
[1777048251365,30.79,77748.13,1.55,0.36165,0.00018,24.80025]
[1777048251376,30.79,77748.13,1.55,0.36165,0.00018,24.80025]
[1777048251476,30.79,77748.13,1.55,0.36165,0.00018,24.80025]
[1777048251499,30.79,77748.13,1.55,0.36165,0.00018,24.80025]
[1777048251812,30.79,77752.57,1.55,0.36246,0.00018,24.82072]
[1777048253961,30.79,77753.66,1.55,0.36266,0.00018,24.8258]
[1777048258971,30.79,77752.38,1.55,0.36243,0.00018,24.81991]
[1777048259023,30.79,77751.95,1.55,0.36235,0.00018,24.81793]
[1777048262046,30.79,77752.39,1.55,0.36243,0.00018,24.81994]
[1777048262112,30.79,77752.39,1.55,0.36243,0.00018,24.81994]
[1777048262105,30.79,77750.5,1.55,0.36208,0.00018,24.81123]
[1777048262649,30.79,77750.5,1.55,0.36208,0.00018,24.81123]
[1777048262776,30.79,77760.66,1.55,0.36395,0.00018,24.85786]
[1777048264764,30.79,77765.86,1.55,0.36491,0.00018,24.88158]
[1777048270121,30.79,77765.06,1.55,0.36477,0.00018,24.87808]
[1777048270651,30.79,77765.06,1.55,0.36477,0.00018,24.87811]
[1777048270716,30.79,77765.06,1.55,0.36477,0.00018,24.87811]
[1777048270957,30.79,77773.38,1.55,0.36631,0.00018,24.91573]
[1777048271623,30.79,77773.38,1.55,0.36631,0.00018,24.91573]
[1777048271651,30.79,77773.38,1.55,0.36631,0.00018,24.91573]
[1777048271756,30.79,77773.38,1.55,0.36631,0.00018,24.91573]
[1777048274834,30.79,77780.93,1.55,0.3677,0.00018,24.94951]
[1777048275225,30.79,77780.93,1.55,0.3677,0.00018,24.94951]
[1777048275841,30.79,77782.34,1.55,0.36796,0.00018,24.95577]
[1777048278014,30.79,77782.04,1.55,0.36791,0.00018,24.95441]
[1777048278050,30.79,77782.04,1.55,0.36791,0.00018,24.95441]
[1777048278127,30.79,77782.04,1.55,0.36791,0.00018,24.95441]
[1777048278173,30.79,77781.72,1.55,0.36785,0.00018,24.95297]
[1777048278305,30.79,77781.72,1.55,0.36785,0.00018,24.95297]
[1777048278989,30.79,77781.72,1.55,0.36785,0.00018,24.95297]
[1777048279300,30.79,77790.48,1.55,0.36947,0.00019,24.99175]
[1777048279375,30.79,77790.48,1.55,0.36947,0.00019,24.99175]
[1777048279382,30.79,77790.48,1.55,0.36947,0.00019,24.99175]
[1777048279465,30.79,77790.48,1.55,0.36947,0.00019,24.99175]
[1777048281046,30.79,77781.14,1.55,0.36774,0.00018,24.95028]
[1777048281535,30.79,77781.14,1.55,0.36774,0.00018,24.95028]
[1777048281600,30.79,77781.14,1.55,0.36774,0.00018,24.95028]
[1777048282114,30.79,77781.14,1.55,0.36774,0.00018,24.95028]
[1777048281915,30.79,77771.44,1.55,0.36594,0.00018,24.9068]
[1777048282216,30.79,77771.44,1.55,0.36594,0.00018,24.9068]
[1777048282260,30.79,77771.44,1.55,0.36594,0.00018,24.9068]
[1777048282264,30.79,77771.44,1.55,0.36594,0.00018,24.9068]
[1777048282387,30.79,77771.44,1.55,0.36594,0.00018,24.9068]
[1777048282428,30.79,77771.44,1.55,0.36594,0.00018,24.9068]
[1777048282892,30.79,77771.28,1.55,0.36591,0.00018,24.90608]
[1777048283381,30.79,77771.28,1.55,0.36591,0.00018,24.90608]
[1777048283898,30.79,77764.19,1.55,0.36461,0.00018,24.87403]
[1777048284288,30.79,77764.19,1.55,0.36461,0.00018,24.87403]
[1777048284376,30.79,77764.19,1.55,0.36461,0.00018,24.87403]
[1777048284392,30.79,77764.19,1.55,0.36461,0.00018,24.87403]
[1777048284904,30.79,77760.31,1.55,0.36389,0.00018,24.8564]
[1777048285157,30.79,77760.31,1.55,0.36389,0.00018,24.8564]
[1777048285223,30.79,77760.31,1.55,0.36389,0.00018,24.8564]
[1777048285916,30.79,77762.29,1.55,0.36426,0.00018,24.86546]
[1777048290950,30.79,77761.49,1.55,0.36412,0.00018,24.86197]
[1777048293969,30.79,77769.22,1.55,0.36553,0.00018,24.89346]
[1777048297263,30.8,77769.45,1.55,0.36558,0.00018,24.89455]
[1777048297474,30.8,77769.45,1.55,0.36558,0.00018,24.89455]
[1777048297996,30.8,77769.18,1.55,0.36553,0.00018,24.89334]
[1777048298664,30.8,77769.18,1.55,0.36553,0.00018,24.89334]
[1777048298734,30.8,77769.18,1.55,0.36553,0.00018,24.89334]
[1777048298840,30.8,77769.18,1.55,0.36553,0.00018,24.89334]
[1777048299003,30.8,77770.17,1.55,0.36571,0.00018,24.89783]
[1777048300010,30.8,77779.35,1.55,0.36741,0.00018,24.93904]
[1777048300679,30.8,77779.35,1.55,0.36741,0.00018,24.93904]
[1777048301223,30.8,77779.35,1.55,0.36741,0.00018,24.93904]
[1777048301364,30.8,77779.35,1.55,0.36741,0.00018,24.93904]
[1777048306755,30.8,77774.03,1.55,0.36642,0.00018,24.91518]
[1777048307880,30.8,77773.2,1.55,0.36627,0.00018,24.91145]
[1777048307942,30.8,77773.2,1.55,0.36627,0.00018,24.91145]
[1777048313101,30.8,77768.5,1.55,0.3654,0.00018,24.8903]
[1777048314248,30.8,77768.46,1.55,0.3654,0.00018,24.89013]
[1777048314262,30.8,77768.46,1.55,0.3654,0.00018,24.89013]
[1777048314290,30.8,77768.46,1.55,0.3654,0.00018,24.89013]
[1777048315116,30.8,77768.65,1.55,0.36543,0.00018,24.891]
[1777048316524,30.8,77766.13,1.55,0.36497,0.00018,24.87961]
[1777048317906,30.8,77764.47,1.55,0.36466,0.00018,24.87209]
[1777048318141,30.8,77766.49,1.55,0.36504,0.00018,24.88128]
[1777048323171,30.8,77766.32,1.55,0.36501,0.00018,24.8806]
[1777048328207,30.8,77766.33,1.55,0.36502,0.00018,24.88076]
[1777048333463,30.8,77767.28,1.55,0.36519,0.00018,24.88514]
[1777048333981,30.8,77767.28,1.55,0.36519,0.00018,24.88514]
[1777048334053,30.8,77767.28,1.55,0.36519,0.00018,24.88514]
[1777048334120,30.8,77767.06,1.55,0.36515,0.00018,24.88419]
[1777048336186,30.8,77759.52,1.55,0.36377,0.00018,24.84996]
[1777048341220,30.8,77763.31,1.55,0.36447,0.00018,24.86738]
[1777048343843,30.8,77763.47,1.55,0.36451,0.00018,24.86821]
[1777048343869,30.8,77763.47,1.55,0.36451,0.00018,24.86821]
[1777048343879,30.8,77763.47,1.55,0.36451,0.00018,24.86821]
[1777048346806,30.8,77763.31,1.55,0.36448,0.00018,24.86758]
[1777048346855,30.8,77763.31,1.55,0.36448,0.00018,24.86758]
[1777048348403,30.8,77763.7,1.55,0.36456,0.00018,24.86942]
[1777048348742,30.8,77763.7,1.55,0.36456,0.00018,24.86942]
[1777048348794,30.8,77763.7,1.55,0.36456,0.00018,24.86942]
[1777048348803,30.8,77763.7,1.55,0.36456,0.00018,24.86942]
[1777048350431,30.81,77760.86,1.55,0.36404,0.00018,24.85658]
[1777048350866,30.81,77766.1,1.55,0.365,0.00018,24.88042]
[1777048351588,30.81,77766.1,1.55,0.365,0.00018,24.88042]
[1777048352127,30.81,77766.1,1.55,0.365,0.00018,24.88042]
[1777048351719,30.81,77774.42,1.55,0.36652,0.00018,24.91428]
[1777048352425,30.81,77774.42,1.55,0.36652,0.00018,24.91428]
[1777048352574,30.81,77774.42,1.55,0.36652,0.00018,24.91428]
[1777048352605,30.81,77774.42,1.55,0.36652,0.00018,24.91428]
[1777048352700,30.81,77774.42,1.55,0.36652,0.00018,24.91428]
[1777048352709,30.81,77774.42,1.55,0.36652,0.00018,24.91428]
[1777048352860,30.81,77774.42,1.55,0.36652,0.00018,24.91428]
[1777048352918,30.81,77774.42,1.55,0.36652,0.00018,24.91428]
[1777048353118,30.81,77774.07,1.55,0.36646,0.00018,24.91271]
[1777048354549,30.81,77779.99,1.55,0.36755,0.00018,24.9392]
[1777048354760,30.81,77779.99,1.55,0.36755,0.00018,24.9392]
[1777048354814,30.81,77779.99,1.55,0.36755,0.00018,24.9392]
[1777048354828,30.81,77779.99,1.55,0.36755,0.00018,24.9392]
[1777048357742,30.8,77793.01,1.55,0.36995,0.00019,24.9967]
[1777048357754,30.8,77793.01,1.55,0.36995,0.00019,24.9967]
[1777048357793,30.8,77793.01,1.55,0.36995,0.00019,24.9967]
[1777048357894,30.8,77795.14,1.55,0.37035,0.00019,25.00599]
[1777048358603,30.8,77795.14,1.55,0.37035,0.00019,25.00599]
[1777048360285,30.8,77794.89,1.55,0.37029,0.00019,25.00479]
[1777048360335,30.8,77794.89,1.55,0.37029,0.00019,25.00479]
[1777048360343,30.8,77794.89,1.55,0.37029,0.00019,25.00479]
[1777048363777,30.8,77800.21,1.55,0.37127,0.00019,25.02783]
[1777048363787,30.8,77800.21,1.55,0.37127,0.00019,25.02783]
[1777048363830,30.8,77800.21,1.55,0.37127,0.00019,25.02783]
[1777048363862,30.8,77799.31,1.55,0.3711,0.00019,25.02385]
[1777048364679,30.8,77799.31,1.55,0.3711,0.00019,25.02385]
[1777048364689,30.8,77799.31,1.55,0.3711,0.00019,25.02385]
[1777048364781,30.8,77802.65,1.55,0.37172,0.00019,25.03831]
[1777048366609,30.8,77802.65,1.55,0.37171,0.00019,25.03824]
[1777048372077,30.8,77803.43,1.55,0.37184,0.00019,25.04127]
[1777048372398,30.79,77803.9,1.55,0.37193,0.00019,25.04323]
[1777048372969,30.79,77802.44,1.55,0.37165,0.00019,25.03682]
[1777048378556,30.79,77795.89,1.55,0.37042,0.00019,25.00788]
[1777048380259,30.79,77795.34,1.55,0.37032,0.00019,25.00541]
[1777048380324,30.79,77795.34,1.55,0.37032,0.00019,25.00541]
[1777048380940,30.79,77795.34,1.55,0.37032,0.00019,25.00541]
[1777048385474,30.79,77797.51,1.55,0.37071,0.00019,25.01465]
[1777048385507,30.79,77797.51,1.55,0.37071,0.00019,25.01465]
[1777048385514,30.79,77797.51,1.55,0.37071,0.00019,25.01465]
[1777048387712,30.78,77799.7,1.55,0.37111,0.00019,25.02406]
[1777048387737,30.78,77799.7,1.55,0.37111,0.00019,25.02406]
[1777048389090,30.78,77800.42,1.55,0.37124,0.00019,25.02713]
[1777048392054,30.78,77801.9,1.55,0.3715,0.00019,25.03335]
[1777048392106,30.78,77801.9,1.55,0.3715,0.00019,25.03335]
[1777048392217,30.78,77801.9,1.55,0.3715,0.00019,25.03335]
[1777048392254,30.78,77800.09,1.55,0.37116,0.00019,25.0254]
[1777048392347,30.78,77800.09,1.55,0.37116,0.00019,25.0254]
[1777048392521,30.78,77800.09,1.55,0.37116,0.00019,25.0254]
[1777048392699,30.78,77800.09,1.55,0.37116,0.00019,25.0254]
[1777048392808,30.78,77800.09,1.55,0.37116,0.00019,25.0254]
[1777048392874,30.78,77809.09,1.55,0.37283,0.00019,25.06434]
[1777048393940,30.78,77819.08,1.55,0.37468,0.00019,25.10706]
[1777048395097,30.78,77819.08,1.55,0.37468,0.00019,25.10706]
[1777048395229,30.78,77819.08,1.55,0.37468,0.00019,25.10706]
[1777048395891,30.78,77819.84,1.55,0.37482,0.00019,25.11018]
[1777048396128,30.78,77820.21,1.55,0.37488,0.00019,25.11163]
[1777048397223,30.78,77820.21,1.55,0.37488,0.00019,25.11163]
[1777048397256,30.78,77820.21,1.55,0.37488,0.00019,25.11163]
[1777048397267,30.78,77820.21,1.55,0.37488,0.00019,25.11163]
[1777048397230,30.78,77824.23,1.55,0.37562,0.00019,25.12856]
[1777048397334,30.78,77824.23,1.55,0.37562,0.00019,25.12856]
[1777048397344,30.78,77824.23,1.55,0.37562,0.00019,25.12856]
[1777048397605,30.78,77824.23,1.55,0.37562,0.00019,25.12856]
[1777048399962,30.77,77829.34,1.55,0.37656,0.00019,25.14986]
[1777048400662,30.77,77827.93,1.55,0.37629,0.00019,25.14379]
[1777048402320,30.77,77831.22,1.55,0.37689,0.00019,25.15735]
[1777048402351,30.77,77831.22,1.55,0.37689,0.00019,25.15735]
[1777048402369,30.77,77831.22,1.55,0.37689,0.00019,25.15735]
[1777048402727,30.77,77830.83,1.55,0.37681,0.00019,25.15557]
[1777048403953,30.77,77830.83,1.55,0.37681,0.00019,25.15557]
[1777048404041,30.77,77835.71,1.55,0.37772,0.00019,25.17599]
[1777048404423,30.77,77835.71,1.55,0.37772,0.00019,25.17599]
[1777048405424,30.77,77842.21,1.55,0.37893,0.00019,25.20297]
[1777048405749,30.77,77842.21,1.55,0.37893,0.00019,25.20294]
[1777048407787,30.77,77843.61,1.55,0.37919,0.00019,25.20869]
[1777048407981,30.76,77843.25,1.55,0.37912,0.00019,25.20717]
[1777048408498,30.76,77843.25,1.55,0.37912,0.00019,25.20717]
[1777048408593,30.76,77843.25,1.55,0.37912,0.00019,25.20717]
[1777048408660,30.76,77843.25,1.55,0.37912,0.00019,25.20717]
[1777048408873,30.76,77834.09,1.55,0.37741,0.00019,25.1691]
[1777048409633,30.76,77834.09,1.55,0.37741,0.00019,25.1691]
[1777048411594,30.76,77828.69,1.55,0.37641,0.00019,25.14646]
[1777048411607,30.76,77828.69,1.55,0.37641,0.00019,25.14646]
[1777048411796,30.76,77828.69,1.55,0.37639,0.00019,25.14281]
[1777048416826,30.76,77827.89,1.55,0.37622,0.00019,25.13891]
[1777048417685,30.76,77827.89,1.55,0.37622,0.00019,25.13891]
[1777048417983,30.76,77829.12,1.55,0.37644,0.00019,25.14396]
[1777048419730,30.76,77828.94,1.55,0.3764,0.00019,25.14307]
[1777048420117,30.76,77828.94,1.55,0.3764,0.00019,25.14307]
[1777048420171,30.76,77828.94,1.55,0.3764,0.00019,25.14307]
[1777048420183,30.76,77828.94,1.55,0.3764,0.00019,25.14307]
[1777048420272,30.75,77829.68,1.55,0.37653,0.00019,25.14605]
[1777048422362,30.75,77830.88,1.55,0.37674,0.00019,25.15082]
[1777048423201,30.75,77830.49,1.55,0.37667,0.00019,25.14917]
[1777048424786,30.75,77830.49,1.55,0.37667,0.00019,25.14917]
[1777048424929,30.75,77830.49,1.55,0.37667,0.00019,25.14917]
[1777048424959,30.75,77826.75,1.55,0.37597,0.00019,25.13341]
[1777048426931,30.75,77826.75,1.55,0.37597,0.00019,25.13341]
[1777048426988,30.75,77826.75,1.55,0.37597,0.00019,25.13341]
[1777048427273,30.75,77826.75,1.55,0.37597,0.00019,25.13341]
[1777048427285,30.75,77826.75,1.55,0.37597,0.00019,25.13341]
[1777048427581,30.75,77825.76,1.55,0.37579,0.00019,25.12923]
[1777048427614,30.75,77825.76,1.55,0.37579,0.00019,25.12923]
[1777048427622,30.75,77825.76,1.55,0.37579,0.00019,25.12923]
[1777048427905,30.75,77825.76,1.55,0.37579,0.00019,25.12924]
[1777048429782,30.75,77829.93,1.55,0.37656,0.00019,25.14682]
[1777048429843,30.75,77829.93,1.55,0.37656,0.00019,25.14682]
[1777048429959,30.75,77829.93,1.55,0.37656,0.00019,25.14682]
[1777048434057,30.75,77833.01,1.55,0.37714,0.00019,25.15974]
[1777048434071,30.75,77833.01,1.55,0.37714,0.00019,25.15974]
[1777048434281,30.75,77836.22,1.55,0.37774,0.00019,25.17316]
[1777048435421,30.75,77836.22,1.55,0.37774,0.00019,25.17316]
[1777048436056,30.75,77836.22,1.55,0.37774,0.00019,25.17316]
[1777048436202,30.75,77836.22,1.55,0.37774,0.00019,25.17316]
[1777048436262,30.75,77836.22,1.55,0.37774,0.00019,25.17316]
[1777048436273,30.75,77836.22,1.55,0.37774,0.00019,25.17316]
[1777048436304,30.75,77838.03,1.55,0.37807,0.00019,25.1807]
[1777048438108,30.75,77838.03,1.55,0.37807,0.00019,25.18069]
[1777048438177,30.75,77838.03,1.55,0.37807,0.00019,25.18069]
[1777048438198,30.75,77838.03,1.55,0.37807,0.00019,25.18069]
[1777048438291,30.75,77838.03,1.55,0.37807,0.00019,25.18069]
[1777048438278,30.75,77840.69,1.55,0.37857,0.00019,25.19175]
[1777048439197,30.75,77840.69,1.55,0.37857,0.00019,25.19175]
[1777048439299,30.75,77844.04,1.55,0.3792,0.00019,25.20561]
[1777048439574,30.75,77844.04,1.55,0.3792,0.00019,25.20561]
[1777048439635,30.75,77844.04,1.55,0.3792,0.00019,25.20561]
[1777048439643,30.75,77844.04,1.55,0.3792,0.00019,25.20561]
[1777048440242,30.75,77848.9,1.55,0.3801,0.00019,25.22561]
[1777048440460,30.75,77848.9,1.55,0.3801,0.00019,25.22561]
[1777048440996,30.75,77848.9,1.55,0.3801,0.00019,25.22559]
[1777048442420,30.75,77849.25,1.55,0.38017,0.00019,25.22701]
[1777048442470,30.75,77849.25,1.55,0.38017,0.00019,25.22701]
[1777048442706,30.75,77849.25,1.55,0.38017,0.00019,25.22701]
[1777048444242,30.75,77847.56,1.55,0.37985,0.00019,25.22006]
[1777048450068,30.75,77849.47,1.55,0.38021,0.00019,25.22788]
[1777048453384,30.75,77850.77,1.55,0.38045,0.00019,25.2332]
[1777048453441,30.75,77850.77,1.55,0.38045,0.00019,25.2332]
[1777048453532,30.75,77850.77,1.55,0.38045,0.00019,25.2332]
[1777048453627,30.75,77850.77,1.55,0.38045,0.00019,25.2332]
[1777048453693,30.75,77850.77,1.55,0.38045,0.00019,25.2332]
[1777048453879,30.75,77850.77,1.55,0.38045,0.00019,25.2332]
[1777048454020,30.75,77850.77,1.55,0.38045,0.00019,25.2332]
[1777048454103,30.75,77841.23,1.55,0.37867,0.00019,25.1939]
[1777048454378,30.75,77841.23,1.55,0.37867,0.00019,25.1939]
[1777048454732,30.75,77841.23,1.55,0.37867,0.00019,25.1939]
[1777048454961,30.75,77841.23,1.55,0.37867,0.00019,25.1939]
[1777048455162,30.75,77841.23,1.55,0.37867,0.00019,25.1939]
[1777048455305,30.75,77841.23,1.55,0.37867,0.00019,25.1939]
[1777048455250,30.75,77837.24,1.55,0.37792,0.00019,25.17731]
[1777048455384,30.75,77837.24,1.55,0.37792,0.00019,25.17731]
[1777048455569,30.75,77837.24,1.55,0.37792,0.00019,25.17731]
[1777048456108,30.75,77837.24,1.55,0.37792,0.00019,25.17734]
[1777048456516,30.75,77837.24,1.55,0.37792,0.00019,25.17734]
[1777048457285,30.75,77837.24,1.55,0.37792,0.00019,25.17734]
[1777048457337,30.75,77837.24,1.55,0.37792,0.00019,25.17734]
[1777048457291,30.75,77848.76,1.55,0.38008,0.00019,25.22501]
[1777048457972,30.75,77848.76,1.55,0.38008,0.00019,25.22501]
[1777048457999,30.75,77848.76,1.55,0.38008,0.00019,25.22501]
[1777048458122,30.75,77848.76,1.55,0.38008,0.00019,25.22502]
[1777048459329,30.75,77848.76,1.55,0.38008,0.00019,25.22502]
[1777048459339,30.75,77842.66,1.55,0.37894,0.00019,25.19989]
[1777048459385,30.75,77842.66,1.55,0.37894,0.00019,25.19989]
[1777048459424,30.75,77842.66,1.55,0.37894,0.00019,25.19989]
[1777048459454,30.75,77842.66,1.55,0.37894,0.00019,25.19989]
[1777048459478,30.75,77842.66,1.55,0.37894,0.00019,25.19989]
[1777048459546,30.75,77842.66,1.55,0.37894,0.00019,25.19989]
[1777048460136,30.75,77842.66,1.55,0.37893,0.00019,25.19977]
[1777048460551,30.75,77842.66,1.55,0.37893,0.00019,25.19977]
[1777048460562,30.75,77842.66,1.55,0.37893,0.00019,25.19977]
[1777048461143,30.75,77834.93,1.55,0.37748,0.00019,25.1675]
[1777048464155,30.75,77832.4,1.55,0.377,0.00019,25.15671]
[1777048464231,30.75,77832.4,1.55,0.377,0.00019,25.15671]
[1777048464233,30.75,77832.4,1.55,0.377,0.00019,25.15671]
[1777048464256,30.74,77834.47,1.55,0.37738,0.00019,25.16529]
[1777048464527,30.74,77834.47,1.55,0.37738,0.00019,25.16529]
[1777048464608,30.74,77834.47,1.55,0.37738,0.00019,25.16529]
[1777048465173,30.74,77834.47,1.55,0.37738,0.00019,25.1652]
[1777048466593,30.74,77840.97,1.55,0.37859,0.00019,25.19218]
[1777048467114,30.74,77842.02,1.55,0.37878,0.00019,25.19641]
[1777048468789,30.74,77842.02,1.55,0.37877,0.00019,25.19629]
[1777048469199,30.74,77844.37,1.55,0.37921,0.00019,25.2059]
[1777048472366,30.74,77848.38,1.55,0.37993,0.00019,25.21867]
[1777048472468,30.74,77848.38,1.55,0.37993,0.00019,25.21867]
[1777048472477,30.74,77848.38,1.55,0.37993,0.00019,25.21867]
[1777048472512,30.74,77848.38,1.55,0.37993,0.00019,25.21867]
[1777048472577,30.74,77848.38,1.55,0.37993,0.00019,25.21867]
[1777048472712,30.74,77848.38,1.55,0.37993,0.00019,25.21867]
[1777048473228,30.74,77847.07,1.55,0.37969,0.00019,25.21328]
[1777048474234,30.74,77838.67,1.55,0.37812,0.00019,25.17852]
[1777048479271,30.74,77835.84,1.55,0.3776,0.00019,25.16689]
[1777048481756,30.74,77836.77,1.55,0.37778,0.00019,25.17084]
[1777048481783,30.74,77836.77,1.55,0.37778,0.00019,25.17084]
[1777048482296,30.74,77837.51,1.55,0.37792,0.00019,25.17395]
[1777048483645,30.74,77836.64,1.55,0.37775,0.00019,25.17021]
[1777048483679,30.74,77836.64,1.55,0.37775,0.00019,25.17021]
[1777048484307,30.74,77836.4,1.55,0.3777,0.00019,25.1691]
[1777048484909,30.74,77836.4,1.55,0.3777,0.00019,25.1691]
[1777048485211,30.74,77836.4,1.55,0.3777,0.00019,25.1691]
[1777048486388,30.73,77841.6,1.55,0.37866,0.00019,25.19052]
[1777048486458,30.73,77841.6,1.55,0.37866,0.00019,25.19052]
[1777048486503,30.73,77841.6,1.55,0.37866,0.00019,25.19052]
[1777048486571,30.73,77841.6,1.55,0.37866,0.00019,25.19052]
[1777048487342,30.73,77841.6,1.55,0.37866,0.00019,25.19052]
[1777048487374,30.73,77841.6,1.55,0.37866,0.00019,25.19052]
[1777048487330,30.73,77842.75,1.55,0.37887,0.00019,25.19517]
[1777048487481,30.73,77842.75,1.55,0.37887,0.00019,25.19517]
[1777048487549,30.73,77842.75,1.55,0.37887,0.00019,25.19517]
[1777048488336,30.73,77849.55,1.55,0.38014,0.00019,25.22321]
[1777048489041,30.73,77849.55,1.55,0.38014,0.00019,25.22321]
[1777048489051,30.73,77849.55,1.55,0.38014,0.00019,25.22321]
[1777048489342,30.73,77857.53,1.55,0.38163,0.00019,25.25579]
[1777048491016,30.73,77858.57,1.55,0.38183,0.00019,25.25997]
[1777048491357,30.73,77859.11,1.55,0.38192,0.00019,25.26212]
[1777048494527,30.73,77864.02,1.55,0.38284,0.00019,25.28183]
[1777048494580,30.73,77864.02,1.55,0.38284,0.00019,25.28183]
[1777048494654,30.73,77864.02,1.55,0.38284,0.00019,25.28183]
[1777048494681,30.73,77864.02,1.55,0.38284,0.00019,25.28183]
[1777048495385,30.73,77864.76,1.55,0.38297,0.00019,25.28476]
[1777048495836,30.73,77864.76,1.55,0.38297,0.00019,25.28476]
[1777048495876,30.73,77864.76,1.55,0.38297,0.00019,25.28476]
[1777048495912,30.73,77864.76,1.55,0.38297,0.00019,25.28476]
[1777048495941,30.73,77864.76,1.55,0.38297,0.00019,25.28476]
[1777048496026,30.73,77864.76,1.55,0.38297,0.00019,25.28476]
[1777048496055,30.73,77864.76,1.55,0.38297,0.00019,25.28476]
[1777048496591,30.73,77868.37,1.55,0.38365,0.00019,25.29919]
[1777048497192,30.73,77868.37,1.55,0.38365,0.00019,25.29919]
[1777048499004,30.73,77875.43,1.55,0.38497,0.00019,25.32718]
[1777048499264,30.73,77875.43,1.55,0.38497,0.00019,25.32718]
[1777048499416,30.73,77876.31,1.55,0.38513,0.00019,25.33068]
[1777048499642,30.73,77876.31,1.55,0.38513,0.00019,25.33068]
[1777048499676,30.73,77876.31,1.55,0.38513,0.00019,25.33068]
[1777048499684,30.73,77876.31,1.55,0.38513,0.00019,25.33068]
[1777048500420,30.73,77876.44,1.55,0.38516,0.00019,25.3312]
[1777048501305,30.73,77876.44,1.55,0.38516,0.00019,25.3312]
[1777048501338,30.73,77876.44,1.55,0.38516,0.00019,25.3312]
[1777048501396,30.73,77876.44,1.55,0.38516,0.00019,25.3312]
[1777048501315,30.73,77870.6,1.55,0.38406,0.00019,25.308]
[1777048501430,30.73,77870.6,1.55,0.38406,0.00019,25.308]
[1777048501439,30.73,77870.6,1.55,0.38406,0.00019,25.308]
[1777048501582,30.73,77870.6,1.55,0.38406,0.00019,25.308]
[1777048501652,30.73,77868.93,1.55,0.38375,0.00019,25.30133]
[1777048502929,30.73,77868.93,1.55,0.38375,0.00019,25.30133]
[1777048503310,30.73,77868.93,1.55,0.38375,0.00019,25.30133]
[1777048503415,30.73,77867.29,1.55,0.38344,0.00019,25.29473]
[1777048504531,30.73,77867.29,1.55,0.38344,0.00019,25.29473]
[1777048505150,30.73,77867.29,1.55,0.38344,0.00019,25.29473]
[1777048505389,30.73,77867.29,1.55,0.38344,0.00019,25.29473]
[1777048505480,30.73,77867.49,1.55,0.38347,0.00019,25.2954]
[1777048505578,30.73,77867.49,1.55,0.38347,0.00019,25.2954]
[1777048505590,30.73,77867.49,1.55,0.38347,0.00019,25.2954]
[1777048506060,30.73,77867.49,1.55,0.38347,0.00019,25.2954]
[1777048506102,30.73,77871.92,1.55,0.3843,0.00019,25.31304]
[1777048507378,30.73,77871.92,1.55,0.3843,0.00019,25.31304]
[1777048507406,30.73,77873.31,1.55,0.38456,0.00019,25.31858]
[1777048512503,30.72,77870.73,1.55,0.38407,0.00019,25.30816]
[1777048518547,30.72,77868.63,1.55,0.38367,0.00019,25.29963]
[1777048523582,30.72,77872.65,1.55,0.38442,0.00019,25.31561]
[1777048525894,30.72,77867.87,1.55,0.38351,0.00019,25.29639]
[1777048525969,30.72,77867.87,1.55,0.38351,0.00019,25.29639]
[1777048526262,30.72,77867.87,1.55,0.38351,0.00019,25.29639]
[1777048526329,30.72,77867.87,1.55,0.38351,0.00019,25.29639]
[1777048526381,30.72,77867.87,1.55,0.38351,0.00019,25.29639]
[1777048526421,30.72,77867.87,1.55,0.38351,0.00019,25.29639]
[1777048527237,30.72,77865.64,1.55,0.38309,0.00019,25.28739]
[1777048527298,30.72,77865.64,1.55,0.38309,0.00019,25.28739]
[1777048527310,30.72,77865.64,1.55,0.38309,0.00019,25.28739]
[1777048527350,30.72,77865.64,1.55,0.38309,0.00019,25.28739]
[1777048527435,30.72,77865.64,1.55,0.38309,0.00019,25.28739]
[1777048527486,30.72,77864.03,1.55,0.38279,0.00019,25.28085]
[1777048527930,30.72,77871.77,1.55,0.38424,0.00019,25.31187]
[1777048528477,30.72,77871.77,1.55,0.38424,0.00019,25.31187]
[1777048529289,30.72,77871.77,1.55,0.38424,0.00019,25.31187]
[1777048529338,30.72,77871.77,1.55,0.38424,0.00019,25.31187]
[1777048529349,30.72,77879.77,1.55,0.38575,0.00019,25.34364]
[1777048530078,30.72,77879.77,1.55,0.38575,0.00019,25.34364]
[1777048530141,30.72,77879.77,1.55,0.38575,0.00019,25.34364]
[1777048530213,30.72,77880.26,1.55,0.38584,0.00019,25.34559]
[1777048531821,30.72,77880.78,1.55,0.38592,0.00019,25.34403]
[1777048531872,30.72,77880.78,1.55,0.38592,0.00019,25.34403]
[1777048532204,30.72,77880.78,1.55,0.38592,0.00019,25.34403]
[1777048532220,30.72,77880.88,1.55,0.38594,0.00019,25.34445]
[1777048532841,30.72,77880.88,1.55,0.38594,0.00019,25.34445]
[1777048533074,30.72,77880.88,1.55,0.38594,0.00019,25.34445]
[1777048533249,30.72,77880.88,1.55,0.38594,0.00019,25.34445]
[1777048533291,30.72,77880.88,1.55,0.38594,0.00019,25.34445]
[1777048533392,30.72,77879.51,1.55,0.38569,0.00019,25.33907]
[1777048534094,30.72,77872.67,1.55,0.3844,0.00019,25.312]
[1777048534847,30.72,77872.67,1.55,0.3844,0.00019,25.312]
[1777048535909,30.72,77872.13,1.55,0.3843,0.00019,25.30985]
[1777048538810,30.72,77876.33,1.55,0.38509,0.00019,25.32652]
[1777048538938,30.72,77876.33,1.55,0.38509,0.00019,25.32652]
[1777048539015,30.72,77876.33,1.55,0.38509,0.00019,25.32652]
[1777048539027,30.72,77876.33,1.55,0.38509,0.00019,25.32652]
[1777048539466,30.72,77877.24,1.55,0.38526,0.00019,25.33011]
[1777048542476,30.72,77883.85,1.55,0.3865,0.00019,25.35616]
[1777048547839,30.72,77883.64,1.55,0.38647,0.00019,25.35542]
[1777048547904,30.72,77883.64,1.55,0.38647,0.00019,25.35542]
[1777048548997,30.72,77888.57,1.55,0.3874,0.00019,25.37469]
[1777048550498,30.72,77890.27,1.55,0.38772,0.00019,25.3813]
[1777048550528,30.72,77890.27,1.55,0.38772,0.00019,25.3813]
[1777048550633,30.72,77890.27,1.55,0.38772,0.00019,25.3813]
[1777048551563,30.72,77891.83,1.55,0.38801,0.00019,25.38735]
[1777048551653,30.72,77891.83,1.55,0.38801,0.00019,25.38735]
[1777048551779,30.72,77893.42,1.55,0.38831,0.00019,25.3935]
[1777048555970,30.72,77894.37,1.55,0.38849,0.00019,25.39712]
[1777048556237,30.72,77894.37,1.55,0.38849,0.00019,25.39712]
[1777048556345,30.72,77894.37,1.55,0.38849,0.00019,25.39712]
[1777048556360,30.72,77894.37,1.55,0.38849,0.00019,25.39712]
[1777048556447,30.72,77892.84,1.55,0.3882,0.00019,25.3912]
[1777048556514,30.72,77892.84,1.55,0.3882,0.00019,25.3912]
[1777048561939,30.72,77889.67,1.55,0.3876,0.00019,25.37891]
[1777048562154,30.72,77889.67,1.55,0.3876,0.00019,25.37891]
[1777048562226,30.72,77889.67,1.55,0.3876,0.00019,25.37891]
[1777048563092,30.72,77888.24,1.55,0.38733,0.00019,25.37335]
[1777048568905,30.72,77884.4,1.55,0.38661,0.00019,25.35844]
[1777048573933,30.72,77885.96,1.55,0.38691,0.00019,25.3646]
[1777048578630,30.72,77884.53,1.55,0.38664,0.00019,25.35904]
[1777048578969,30.72,77884.65,1.55,0.38667,0.00019,25.35952]
[1777048585010,30.72,77888.44,1.55,0.38738,0.00019,25.37434]
[1777048591052,30.72,77887.56,1.55,0.3872,0.00019,25.3673]
[1777048596225,30.72,77886.92,1.55,0.38708,0.00019,25.36482]
[1777048596918,30.72,77886.79,1.55,0.38706,0.00019,25.36432]
[1777048596943,30.72,77886.79,1.55,0.38706,0.00019,25.36432]
[1777048596996,30.72,77886.79,1.55,0.38706,0.00019,25.36432]
[1777048597049,30.72,77886.79,1.55,0.38706,0.00019,25.36432]
[1777048597093,30.72,77886.79,1.55,0.38706,0.00019,25.36432]
[1777048597298,30.72,77886.79,1.55,0.38706,0.00019,25.36432]
[1777048597484,30.72,77886.79,1.55,0.38706,0.00019,25.36432]
[1777048597440,30.72,77878.05,1.55,0.38541,0.00019,25.33001]
[1777048597786,30.72,77878.05,1.55,0.38541,0.00019,25.33001]
[1777048597871,30.72,77878.05,1.55,0.38541,0.00019,25.33001]
[1777048597935,30.72,77878.05,1.55,0.38541,0.00019,25.33001]
[1777048598020,30.72,77878.05,1.55,0.38541,0.00019,25.33001]
[1777048598434,30.72,77852.71,1.55,0.38066,0.00019,25.22812]
[1777048599107,30.72,77852.31,1.55,0.38058,0.00019,25.22645]
[1777048600119,30.72,77844.71,1.55,0.37916,0.00019,25.19517]
[1777048602192,30.72,77844.28,1.55,0.37908,0.00019,25.19338]
[1777048602197,30.72,77844.28,1.55,0.37908,0.00019,25.19338]
[1777048602281,30.72,77843.52,1.55,0.37894,0.00019,25.19022]
[1777048607278,30.72,77840.77,1.55,0.37842,0.00019,25.17877]
[1777048607832,30.72,77841.3,1.55,0.37852,0.00019,25.18096]
[1777048608220,30.72,77841.3,1.55,0.37852,0.00019,25.18096]
[1777048608256,30.72,77841.3,1.55,0.37852,0.00019,25.18096]
[1777048608323,30.72,77841.3,1.55,0.37852,0.00019,25.18096]
[1777048608380,30.72,77841.3,1.55,0.37852,0.00019,25.18096]
[1777048609245,30.72,77837.74,1.55,0.37785,0.00019,25.16614]
[1777048610353,30.72,77838.24,1.55,0.37795,0.00019,25.16823]
[1777048610366,30.72,77838.24,1.55,0.37795,0.00019,25.16823]
[1777048610455,30.72,77839.16,1.55,0.37812,0.00019,25.17207]
[1777048615269,30.72,77837.22,1.55,0.37776,0.00019,25.16402]
[1777048615277,30.72,77837.22,1.55,0.37776,0.00019,25.16402]
[1777048615358,30.72,77836.02,1.55,0.37754,0.00019,25.15902]
[1777048620721,30.72,77837.87,1.55,0.37789,0.00019,25.16682]
[1777048622023,30.72,77838.14,1.55,0.37794,0.00019,25.16796]
[1777048622406,30.72,77829.76,1.55,0.37637,0.00019,25.13284]
[1777048623408,30.72,77829.76,1.55,0.37637,0.00019,25.13284]
[1777048623447,30.72,77829.78,1.55,0.37637,0.00019,25.13281]
[1777048623747,30.72,77829.78,1.55,0.37637,0.00019,25.13281]
[1777048623797,30.72,77829.78,1.55,0.37637,0.00019,25.13281]
[1777048624474,30.72,77829.78,1.55,0.37637,0.00019,25.13281]
[1777048624526,30.72,77829.78,1.55,0.37637,0.00019,25.13281]
[1777048624771,30.72,77830.98,1.55,0.37659,0.00019,25.13777]
[1777048624866,30.72,77830.98,1.55,0.37659,0.00019,25.13777]
[1777048625408,30.72,77830.98,1.55,0.37659,0.00019,25.13777]
[1777048625419,30.72,77830.98,1.55,0.37659,0.00019,25.13777]
[1777048625473,30.72,77830.98,1.55,0.37659,0.00019,25.13777]
[1777048625475,30.72,77841.83,1.55,0.37861,0.00019,25.18302]
[1777048626424,30.72,77841.83,1.55,0.37861,0.00019,25.18302]
[1777048626514,30.72,77844.36,1.55,0.37908,0.00019,25.19343]
[1777048628511,30.72,77847.19,1.55,0.37961,0.00019,25.20512]
[1777048630107,30.72,77849.63,1.55,0.38007,0.00019,25.21515]
[1777048635571,30.72,77847.26,1.55,0.37962,0.00019,25.20529]
[1777048635610,30.72,77847.26,1.55,0.37962,0.00019,25.20529]
[1777048636376,30.72,77848.06,1.55,0.37977,0.00019,25.20858]
[1777048639681,30.72,77849.17,1.55,0.37997,0.00019,25.21312]
[1777048640410,30.72,77847.44,1.55,0.37965,0.00019,25.206]
[1777048640570,30.72,77847.44,1.55,0.37965,0.00019,25.206]
[1777048641272,30.72,77847.44,1.55,0.37965,0.00019,25.206]
[1777048646389,30.72,77847.84,1.55,0.37973,0.00019,25.20765]
[1777048647260,30.72,77851.81,1.55,0.38047,0.00019,25.22396]
[1777048647795,30.72,77855.23,1.55,0.38111,0.00019,25.23794]
[1777048648490,30.72,77858.04,1.55,0.38163,0.00019,25.24936]
[1777048651894,30.72,77858.69,1.55,0.38174,0.00019,25.24829]
[1777048652491,30.72,77857.62,1.55,0.38154,0.00019,25.24392]
[1777048652782,30.72,77857.62,1.55,0.38154,0.00019,25.24392]
[1777048653719,30.72,77857.99,1.55,0.3816,0.00019,25.24541]
[1777048656160,30.72,77849.3,1.55,0.37997,0.00019,25.20987]
[1777048660039,30.72,77850.27,1.55,0.38016,0.00019,25.21387]
[1777048660052,30.72,77850.27,1.55,0.38016,0.00019,25.21387]
[1777048660147,30.72,77850.27,1.55,0.38016,0.00019,25.21387]
[1777048660552,30.72,77849.78,1.55,0.38007,0.00019,25.21187]
[1777048662584,30.72,77838.35,1.55,0.37792,0.00019,25.16444]
[1777048667661,30.71,77836.03,1.55,0.37747,0.00019,25.15434]
[1777048668114,30.71,77836.03,1.55,0.37747,0.00019,25.15434]
[1777048668254,30.71,77836.03,1.55,0.37747,0.00019,25.15434]
[1777048668355,30.71,77835.66,1.55,0.37739,0.00019,25.15259]
[1777048669771,30.71,77835.28,1.55,0.37732,0.00019,25.151]
[1777048669872,30.71,77835.28,1.55,0.37731,0.00019,25.1508]
[1777048673254,30.71,77828.97,1.55,0.37613,0.00019,25.12414]
[1777048673293,30.71,77828.97,1.55,0.37613,0.00019,25.12414]
[1777048674214,30.71,77828.06,1.55,0.37595,0.00019,25.12025]
[1777048679680,30.7,77824.94,1.55,0.37537,0.00019,25.10702]
[1777048680791,30.7,77824.94,1.55,0.37537,0.00019,25.10702]
[1777048680805,30.7,77824.94,1.55,0.37537,0.00019,25.10702]
[1777048680913,30.7,77824.94,1.55,0.37537,0.00019,25.10702]
[1777048680976,30.7,77823.94,1.55,0.37518,0.00019,25.10259]
[1777048687083,30.7,77823.13,1.55,0.37503,0.00019,25.09929]
[1777048692771,30.7,77820.87,1.55,0.37459,0.00019,25.08916]
[1777048695475,30.7,77820.24,1.55,0.37446,0.00019,25.08637]
[1777048695534,30.7,77820.24,1.55,0.37446,0.00019,25.08637]
[1777048695565,30.7,77820.24,1.55,0.37446,0.00019,25.08637]
[1777048695607,30.7,77820.28,1.55,0.37446,0.00019,25.08635]
[1777048695736,30.7,77820.28,1.55,0.37446,0.00019,25.08635]
[1777048696090,30.69,77812.25,1.55,0.37296,0.00019,25.05175]
[1777048696662,30.69,77812.25,1.55,0.37296,0.00019,25.05175]
[1777048696893,30.69,77812.25,1.55,0.37296,0.00019,25.05175]
[1777048698093,30.69,77808.48,1.55,0.37225,0.00019,25.03535]
[1777048698751,30.69,77809.53,1.55,0.37245,0.00019,25.03983]
[1777048699539,30.69,77809.53,1.55,0.37245,0.00019,25.03983]
[1777048699569,30.69,77809.53,1.55,0.37245,0.00019,25.03983]
[1777048700601,30.69,77808.07,1.55,0.37217,0.00019,25.03343]
[1777048700628,30.69,77808.95,1.55,0.37233,0.00019,25.03717]
[1777048701282,30.69,77808.95,1.55,0.37233,0.00019,25.03717]
[1777048701349,30.69,77808.95,1.55,0.37233,0.00019,25.03717]
[1777048703337,30.69,77808.8,1.55,0.3723,0.00019,25.03637]
[1777048704079,30.69,77807.82,1.55,0.37211,0.00019,25.03203]
[1777048708317,30.69,77807.62,1.55,0.37206,0.00019,25.03085]
[1777048708393,30.69,77807.62,1.55,0.37206,0.00019,25.03085]
[1777048708538,30.68,77812.56,1.55,0.37298,0.00019,25.05216]
[1777048711621,30.68,77820.76,1.55,0.37447,0.00019,25.08344]
[1777048713176,30.68,77820.76,1.55,0.37447,0.00019,25.08333]
[1777048713289,30.68,77820.76,1.55,0.37447,0.00019,25.08333]
[1777048713323,30.68,77820.76,1.55,0.37447,0.00019,25.08333]
[1777048713366,30.68,77820.76,1.55,0.37447,0.00019,25.08333]
[1777048713434,30.68,77820.76,1.55,0.37447,0.00019,25.08333]
[1777048713526,30.68,77820.76,1.55,0.37447,0.00019,25.08333]
[1777048713597,30.68,77818.68,1.55,0.37407,0.00019,25.07431]
[1777048713642,30.68,77818.68,1.55,0.37407,0.00019,25.07431]
[1777048713688,30.68,77818.68,1.55,0.37407,0.00019,25.07431]
[1777048713861,30.68,77818.68,1.55,0.37407,0.00019,25.07431]
[1777048713930,30.68,77818.68,1.55,0.37407,0.00019,25.07431]
[1777048714363,30.68,77818.68,1.55,0.37407,0.00019,25.07431]
[1777048714391,30.68,77818.68,1.55,0.37407,0.00019,25.07431]
[1777048714424,30.68,77810.59,1.55,0.37256,0.00019,25.03934]
[1777048715024,30.68,77810.59,1.55,0.37256,0.00019,25.03934]
[1777048715119,30.68,77808.33,1.55,0.37214,0.00019,25.02945]
[1777048716054,30.68,77808.33,1.55,0.37214,0.00019,25.02945]
[1777048716342,30.68,77808.33,1.55,0.37214,0.00019,25.02945]
[1777048716392,30.68,77808.33,1.55,0.37214,0.00019,25.02945]
[1777048721974,30.67,77812.71,1.55,0.37293,0.00019,25.04789]
[1777048727009,30.67,77814.42,1.55,0.37323,0.00019,25.05488]
[1777048732044,30.66,77816.64,1.55,0.37362,0.00019,25.06403]
[1777048737196,30.66,77819.86,1.55,0.37421,0.00019,25.07751]
[1777048742977,30.65,77815.91,1.55,0.37345,0.00019,25.06009]
[1777048743072,30.65,77815.91,1.55,0.37345,0.00019,25.06009]
[1777048743196,30.65,77815.91,1.55,0.37345,0.00019,25.06009]
[1777048743208,30.65,77815.91,1.55,0.37345,0.00019,25.06009]
[1777048743228,30.65,77815.91,1.55,0.37345,0.00019,25.06009]
[1777048743558,30.65,77814.38,1.55,0.37316,0.00019,25.05341]
[1777048745438,30.65,77806.52,1.55,0.37169,0.00019,25.01917]
[1777048747767,30.65,77802.65,1.55,0.37096,0.00019,25.00214]
[1777048747816,30.65,77802.65,1.55,0.37096,0.00019,25.00214]
[1777048748257,30.65,77802.65,1.55,0.37096,0.00019,25.00214]
[1777048748328,30.65,77802.65,1.55,0.37096,0.00019,25.00214]
[1777048752580,30.65,77800.15,1.55,0.37049,0.00019,24.99097]
[1777048752644,30.65,77800.15,1.55,0.37049,0.00019,24.99097]
[1777048753706,30.65,77799.06,1.55,0.37028,0.00019,24.98608]
[1777048755073,30.65,77797.09,1.55,0.36991,0.00019,24.97735]
[1777048755256,30.65,77797.09,1.55,0.36991,0.00019,24.97735]
[1777048756104,30.65,77791.18,1.55,0.36881,0.00019,24.95114]
[1777048756212,30.65,77791.18,1.55,0.36881,0.00019,24.9511]
[1777048761537,30.65,77785.9,1.55,0.36782,0.00019,24.92747]
[1777048763243,30.64,77785.77,1.55,0.36779,0.00019,24.92685]
[1777048763344,30.64,77785.72,1.55,0.36778,0.00019,24.9266]
[1777048766693,30.64,77785.17,1.55,0.36768,0.00019,24.92409]
[1777048766700,30.64,77783.9,1.55,0.36744,0.00019,24.91838]
[1777048766748,30.64,77783.9,1.55,0.36744,0.00019,24.91838]
[1777048767289,30.64,77783.0,1.55,0.36727,0.00019,24.91433]
[1777048772461,30.64,77779.13,1.55,0.36654,0.00019,24.8932]
[1777048778367,30.64,77779.49,1.55,0.3666,0.00019,24.89475]
[1777048783533,30.64,77778.52,1.55,0.36642,0.00019,24.89033]
[1777048783622,30.64,77778.52,1.55,0.36642,0.00019,24.89033]
[1777048784261,30.64,77776.04,1.55,0.36596,0.00019,24.87912]
[1777048784608,30.64,77766.96,1.55,0.36427,0.00019,24.8378]
[1777048786756,30.64,77765.43,1.55,0.36399,0.00019,24.83085]
[1777048786769,30.64,77765.43,1.55,0.36399,0.00019,24.83085]
[1777048786825,30.64,77765.43,1.55,0.36399,0.00019,24.83085]
[1777048787634,30.64,77765.43,1.55,0.36399,0.00019,24.83085]
[1777048787673,30.64,77765.43,1.55,0.36399,0.00019,24.83085]
[1777048787643,30.64,77762.35,1.55,0.36342,0.00019,24.81675]
[1777048787733,30.64,77762.35,1.55,0.36342,0.00019,24.81675]
[1777048787873,30.64,77762.35,1.55,0.36342,0.00019,24.81675]
[1777048787963,30.64,77762.35,1.55,0.36342,0.00019,24.81675]
[1777048788238,30.64,77762.35,1.55,0.36342,0.00019,24.81675]
[1777048788631,30.64,77762.35,1.55,0.36342,0.00019,24.81675]
[1777048788681,30.64,77762.35,1.55,0.36342,0.00019,24.81675]
[1777048788672,30.64,77759.02,1.55,0.36281,0.00019,24.80156]
[1777048790506,30.64,77759.02,1.55,0.36281,0.00019,24.80146]
[1777048790610,30.64,77758.87,1.55,0.36278,0.00019,24.80068]
[1777048791020,30.64,77758.87,1.55,0.36278,0.00019,24.80068]
[1777048792363,30.64,77758.87,1.55,0.36277,0.00019,24.80059]
[1777048792412,30.64,77758.87,1.55,0.36277,0.00019,24.80059]
[1777048792914,30.64,77762.11,1.55,0.36337,0.00019,24.81551]
[1777048792945,30.64,77762.11,1.55,0.36337,0.00019,24.81551]
[1777048793547,30.64,77762.11,1.55,0.36337,0.00019,24.81551]
[1777048793613,30.64,77762.11,1.55,0.36337,0.00019,24.81551]
[1777048794742,30.64,77762.28,1.55,0.3634,0.00019,24.81625]
[1777048797067,30.64,77763.45,1.55,0.36362,0.00019,24.82159]
[1777048799123,30.64,77764.58,1.55,0.36382,0.00019,24.82673]
[1777048799289,30.64,77764.58,1.55,0.36382,0.00019,24.82673]
[1777048799357,30.64,77764.58,1.55,0.36382,0.00019,24.82673]
[1777048799514,30.64,77765.33,1.55,0.36396,0.00019,24.83014]
[1777048800259,30.64,77765.33,1.55,0.36396,0.00019,24.83014]
[1777048800296,30.64,77765.33,1.55,0.36396,0.00019,24.83014]
[1777048800519,30.64,77767.56,1.55,0.36437,0.00019,24.84033]
[1777048800962,30.64,77767.56,1.55,0.36437,0.00019,24.84033]
[1777048801039,30.64,77767.56,1.55,0.36437,0.00019,24.84033]
[1777048801228,30.64,77767.56,1.55,0.36437,0.00019,24.84033]
[1777048801240,30.64,77767.56,1.55,0.36437,0.00019,24.84033]
[1777048801528,30.64,77770.67,1.55,0.36495,0.00019,24.85449]
[1777048801890,30.64,77770.67,1.55,0.36495,0.00019,24.85449]
[1777048802534,30.64,77782.62,1.55,0.36717,0.00019,24.90857]
[1777048804642,30.64,77782.62,1.55,0.36717,0.00019,24.90858]
[1777048806782,30.64,77780.02,1.55,0.36669,0.00019,24.89687]
[1777048807569,30.64,77779.2,1.55,0.36653,0.00019,24.89317]
[1777048812604,30.64,77774.66,1.55,0.36569,0.00019,24.87269]
[1777048817642,30.64,77773.05,1.55,0.3654,0.00019,24.86542]
[1777048818882,30.64,77772.36,1.55,0.36527,0.00019,24.8623]
[1777048818941,30.64,77772.36,1.55,0.36527,0.00019,24.8623]
[1777048818959,30.64,77772.36,1.55,0.36527,0.00019,24.8623]
[1777048819006,30.64,77772.36,1.55,0.36527,0.00019,24.8623]
[1777048819190,30.64,77772.36,1.55,0.36527,0.00019,24.8623]
[1777048819245,30.64,77772.36,1.55,0.36527,0.00019,24.8623]
[1777048820008,30.64,77773.89,1.55,0.36555,0.00019,24.86926]
[1777048820069,30.64,77773.89,1.55,0.36555,0.00019,24.86926]
[1777048820214,30.64,77773.89,1.55,0.36555,0.00019,24.86926]
[1777048820389,30.64,77773.89,1.55,0.36555,0.00019,24.86926]
[1777048820499,30.64,77773.89,1.55,0.36555,0.00019,24.86926]
[1777048820661,30.64,77767.25,1.55,0.36432,0.00019,24.83903]
[1777048820792,30.64,77767.25,1.55,0.36432,0.00019,24.83903]
[1777048820832,30.64,77767.25,1.55,0.36432,0.00019,24.83903]
[1777048820912,30.64,77767.25,1.55,0.36432,0.00019,24.83903]
[1777048820979,30.64,77767.25,1.55,0.36432,0.00019,24.83903]
[1777048821544,30.64,77767.25,1.55,0.36432,0.00019,24.83903]
[1777048821555,30.64,77767.25,1.55,0.36432,0.00019,24.83903]
[1777048821668,30.64,77758.6,1.55,0.36272,0.00019,24.79923]
[1777048822103,30.64,77758.6,1.55,0.36272,0.00019,24.79923]
[1777048822130,30.64,77758.6,1.55,0.36272,0.00019,24.79923]
[1777048822614,30.64,77758.6,1.55,0.36272,0.00019,24.79923]
[1777048822626,30.64,77758.6,1.55,0.36272,0.00019,24.79923]
[1777048822656,30.64,77758.6,1.55,0.36272,0.00019,24.79923]
[1777048822754,30.64,77754.87,1.55,0.36203,0.00019,24.78195]
[1777048823033,30.64,77754.87,1.55,0.36203,0.00019,24.78195]
[1777048823684,30.64,77754.87,1.55,0.36203,0.00019,24.78195]
[1777048823731,30.64,77752.86,1.55,0.36165,0.00018,24.77261]
[1777048823963,30.64,77752.86,1.55,0.36165,0.00018,24.77261]
[1777048824349,30.64,77752.86,1.55,0.36165,0.00018,24.77261]
[1777048824426,30.64,77752.86,1.55,0.36165,0.00018,24.77261]
[1777048824517,30.64,77752.86,1.55,0.36165,0.00018,24.77261]
[1777048824692,30.64,77752.86,1.55,0.36165,0.00018,24.77261]
[1777048825224,30.64,77752.86,1.55,0.36165,0.00018,24.77261]
[1777048825306,30.64,77752.86,1.55,0.36165,0.00018,24.77261]
[1777048825575,30.64,77752.86,1.55,0.36165,0.00018,24.77261]
[1777048825685,30.64,77752.86,1.55,0.36165,0.00018,24.77261]
[1777048826765,30.64,77741.15,1.55,0.35948,0.00018,24.71765]
[1777048826984,30.64,77741.15,1.55,0.35948,0.00018,24.71765]
[1777048826994,30.64,77741.15,1.55,0.35948,0.00018,24.71765]
[1777048830433,30.64,77732.83,1.55,0.35794,0.00018,24.67815]
[1777048830515,30.64,77732.83,1.55,0.35794,0.00018,24.67815]
[1777048830732,30.64,77733.19,1.55,0.35801,0.00018,24.67983]
[1777048830771,30.64,77733.19,1.55,0.35801,0.00018,24.67983]
[1777048830870,30.64,77733.19,1.55,0.35801,0.00018,24.67983]
[1777048830931,30.64,77733.19,1.55,0.35801,0.00018,24.67983]
[1777048831741,30.64,77731.73,1.55,0.35772,0.00018,24.66915]
[1777048832747,30.64,77723.75,1.55,0.35625,0.00018,24.63099]
[1777048833682,30.64,77723.75,1.55,0.35625,0.00018,24.63099]
[1777048833983,30.64,77722.82,1.55,0.35607,0.00018,24.62652]
[1777048834642,30.64,77722.82,1.55,0.35607,0.00018,24.62652]
[1777048834685,30.64,77722.82,1.55,0.35607,0.00018,24.62652]
[1777048834707,30.64,77722.82,1.55,0.35607,0.00018,24.62652]
[1777048834779,30.64,77722.82,1.55,0.35607,0.00018,24.62652]
[1777048834975,30.64,77714.06,1.55,0.35445,0.00018,24.58404]
[1777048835198,30.64,77714.06,1.55,0.35445,0.00018,24.58404]
[1777048836507,30.63,77714.06,1.55,0.35445,0.00018,24.58385]
[1777048837376,30.63,77708.71,1.55,0.35346,0.00018,24.55765]
[1777048837409,30.63,77708.71,1.55,0.35346,0.00018,24.55765]
[1777048837782,30.63,77706.5,1.55,0.35306,0.00018,24.54709]
[1777048840892,30.63,77702.43,1.55,0.3523,0.00018,24.52674]
[1777048840983,30.63,77702.43,1.55,0.3523,0.00018,24.52674]
[1777048841030,30.63,77702.43,1.55,0.3523,0.00018,24.52674]
[1777048841083,30.63,77701.53,1.55,0.35213,0.00018,24.52219]
[1777048842036,30.63,77701.53,1.55,0.35213,0.00018,24.52219]
[1777048842374,30.63,77696.51,1.55,0.3512,0.00018,24.49732]
[1777048843156,30.63,77696.51,1.55,0.3512,0.00018,24.49732]
[1777048845298,30.63,77693.05,1.55,0.35056,0.00018,24.48009]
[1777048845410,30.63,77693.05,1.55,0.35056,0.00018,24.48009]
[1777048845417,30.63,77693.05,1.55,0.35056,0.00018,24.48009]
[1777048845458,30.63,77691.42,1.55,0.35026,0.00018,24.47184]
[1777048846119,30.63,77691.42,1.55,0.35026,0.00018,24.47184]
[1777048846152,30.63,77691.42,1.55,0.35026,0.00018,24.47184]
[1777048846163,30.63,77691.42,1.55,0.35026,0.00018,24.47184]
[1777048846375,30.63,77691.42,1.55,0.35026,0.00018,24.47184]
[1777048846408,30.63,77691.42,1.55,0.35026,0.00018,24.47184]
[1777048846423,30.63,77691.42,1.55,0.35026,0.00018,24.47184]
[1777048846636,30.63,77691.42,1.55,0.35026,0.00018,24.47184]
[1777048846711,30.63,77691.42,1.55,0.35026,0.00018,24.47184]
[1777048846694,30.63,77691.77,1.55,0.35032,0.00018,24.4735]
[1777048847439,30.63,77691.77,1.55,0.35032,0.00018,24.4735]
[1777048847471,30.63,77691.77,1.55,0.35032,0.00018,24.4735]
[1777048849502,30.62,77684.2,1.55,0.34893,0.00018,24.43561]
[1777048849549,30.62,77679.15,1.55,0.348,0.00018,24.41022]
[1777048853641,30.62,77679.88,1.55,0.34813,0.00018,24.41379]
[1777048853652,30.62,77679.88,1.55,0.34813,0.00018,24.41379]
[1777048853678,30.62,77679.88,1.55,0.34813,0.00018,24.41379]
[1777048853724,30.62,77679.88,1.55,0.34813,0.00018,24.41379]
[1777048853804,30.62,77679.16,1.55,0.348,0.00018,24.41014]
[1777048856104,30.62,77674.44,1.55,0.34714,0.00018,24.38628]
[1777048856128,30.62,77673.27,1.55,0.34692,0.00018,24.38035]
[1777048858518,30.62,77667.99,1.55,0.34596,0.00018,24.35356]
[1777048859252,30.62,77667.48,1.55,0.34586,0.00018,24.35098]
[1777048859439,30.62,77667.48,1.55,0.34586,0.00018,24.35098]
[1777048859456,30.62,77665.16,1.55,0.34544,0.00018,24.33918]
[1777048860314,30.62,77665.16,1.55,0.34544,0.00018,24.33918]
[1777048860377,30.62,77665.16,1.55,0.34544,0.00018,24.33918]
[1777048860416,30.62,77662.18,1.55,0.3449,0.00018,24.32399]
[1777048860989,30.62,77662.18,1.55,0.3449,0.00018,24.32399]
[1777048861052,30.62,77662.18,1.55,0.3449,0.00018,24.32399]
[1777048861078,30.62,77662.18,1.55,0.3449,0.00018,24.32399]
[1777048861493,30.62,77662.18,1.55,0.3449,0.00018,24.32399]
[1777048861500,30.62,77662.18,1.55,0.3449,0.00018,24.32399]
[1777048861548,30.62,77662.18,1.55,0.3449,0.00018,24.32399]
[1777048861709,30.62,77662.13,1.55,0.34489,0.00018,24.32377]
[1777048862569,30.62,77662.13,1.55,0.34489,0.00018,24.32377]
[1777048862647,30.62,77662.13,1.55,0.34489,0.00018,24.32377]
[1777048862668,30.62,77652.44,1.55,0.34313,0.00018,24.27402]
[1777048863568,30.62,77652.44,1.55,0.34313,0.00018,24.27402]
[1777048866054,30.63,77640.49,1.55,0.34097,0.00018,24.21215]
[1777048869024,30.63,77638.28,1.55,0.34058,0.00018,24.20098]
[1777048869106,30.63,77638.28,1.55,0.34058,0.00018,24.20098]
[1777048869162,30.63,77638.28,1.55,0.34058,0.00018,24.20098]
[1777048869234,30.63,77638.28,1.55,0.34058,0.00018,24.20098]
[1777048869236,30.63,77638.28,1.55,0.34058,0.00018,24.20098]
[1777048869622,30.63,77631.2,1.55,0.33931,0.00018,24.16411]
[1777048870060,30.63,77622.28,1.55,0.33769,0.00018,24.11696]
[1777048872394,30.63,77622.28,1.55,0.3377,0.00018,24.11713]
[1777048872546,30.63,77622.28,1.55,0.3377,0.00018,24.11713]
[1777048872619,30.63,77619.36,1.55,0.33719,0.00018,24.10205]
[1777048872901,30.63,77619.36,1.55,0.33719,0.00018,24.10205]
[1777048873183,30.63,77619.36,1.55,0.33719,0.00018,24.10205]
[1777048873265,30.63,77619.36,1.55,0.33719,0.00018,24.10205]
[1777048873378,30.63,77619.36,1.55,0.33719,0.00018,24.10205]
[1777048873480,30.63,77613.22,1.55,0.33608,0.00018,24.06929]
[1777048873920,30.63,77613.22,1.55,0.33608,0.00018,24.06929]
[1777048873928,30.63,77613.22,1.55,0.33608,0.00018,24.06929]
[1777048873980,30.63,77613.22,1.55,0.33608,0.00018,24.06929]
[1777048874046,30.63,77613.22,1.55,0.33608,0.00018,24.06931]
[1777048878905,30.63,77615.74,1.55,0.33654,0.00018,24.08285]
[1777048878958,30.63,77615.74,1.55,0.33654,0.00018,24.08285]
[1777048879443,30.63,77615.74,1.55,0.33654,0.00018,24.08285]
[1777048879540,30.63,77615.74,1.55,0.33654,0.00018,24.08285]
[1777048879550,30.63,77615.74,1.55,0.33654,0.00018,24.08285]
[1777048879614,30.63,77615.74,1.55,0.33654,0.00018,24.08285]
[1777048883285,30.63,77619.03,1.55,0.33713,0.00018,24.10039]
[1777048883353,30.63,77619.03,1.55,0.33713,0.00018,24.10039]
[1777048883454,30.63,77617.89,1.55,0.33692,0.00018,24.09431]
[1777048888499,30.63,77614.21,1.55,0.33626,0.00018,24.07468]
[1777048893923,30.64,77615.03,1.55,0.33639,0.00018,24.07539]
[1777048894613,30.64,77615.03,1.55,0.33639,0.00018,24.07539]
[1777048896705,30.63,77601.16,1.55,0.33388,0.00018,24.00064]
[1777048902795,30.63,77598.94,1.55,0.33345,0.00018,23.98768]
[1777048906275,30.62,77610.25,1.55,0.33546,0.00018,24.04784]
[1777048907995,30.62,77614.23,1.55,0.33617,0.00018,24.06899]
[1777048910367,30.62,77612.66,1.55,0.33588,0.00018,24.06044]
[1777048910406,30.62,77609.77,1.55,0.33536,0.00018,24.04496]
[1777048916595,30.62,77604.33,1.55,0.33439,0.00018,24.01587]
[1777048916821,30.62,77604.33,1.55,0.33439,0.00018,24.01587]
[1777048916902,30.62,77603.91,1.55,0.33431,0.00018,24.01366]
[1777048917022,30.62,77603.91,1.55,0.33431,0.00018,24.01366]
[1777048917226,30.62,77603.91,1.55,0.33431,0.00018,24.01366]
[1777048917352,30.62,77603.91,1.55,0.33431,0.00018,24.01371]
[1777048918552,30.62,77593.38,1.55,0.33241,0.00018,23.95645]
[1777048919133,30.62,77593.38,1.55,0.33241,0.00018,23.95645]
[1777048919214,30.62,77593.38,1.55,0.33241,0.00018,23.95645]
[1777048919368,30.62,77593.38,1.55,0.33241,0.00018,23.95629]
[1777048920786,30.62,77593.38,1.55,0.33241,0.00018,23.95629]
[1777048920799,30.62,77583.45,1.55,0.33062,0.00018,23.90183]
[1777048920998,30.62,77583.45,1.55,0.33062,0.00018,23.90183]
[1777048924666,30.62,77584.35,1.55,0.33077,0.00018,23.90644]
[1777048924730,30.62,77584.35,1.55,0.33077,0.00018,23.90644]
[1777048924779,30.62,77585.42,1.55,0.33096,0.00018,23.9122]
[1777048925066,30.62,77585.42,1.55,0.33096,0.00018,23.9122]
[1777048925150,30.62,77585.42,1.55,0.33096,0.00018,23.9122]
[1777048926300,30.62,77585.54,1.55,0.33097,0.00018,23.91274]
[1777048926418,30.61,77598.76,1.55,0.33334,0.00018,23.98468]
[1777048927100,30.61,77598.76,1.55,0.33334,0.00018,23.98468]
[1777048927423,30.61,77602.32,1.55,0.33398,0.00018,24.00378]
[1777048928112,30.61,77602.32,1.55,0.33398,0.00018,24.00378]
[1777048928389,30.61,77602.32,1.55,0.33398,0.00018,24.00378]
[1777048928487,30.61,77602.32,1.55,0.33398,0.00018,24.00378]
[1777048928710,30.61,77602.32,1.55,0.33398,0.00018,24.00378]
[1777048928744,30.61,77602.32,1.55,0.33398,0.00018,24.00378]
[1777048928866,30.61,77612.83,1.55,0.33587,0.00018,24.06016]
[1777048929274,30.61,77612.83,1.55,0.33587,0.00018,24.06016]
[1777048931129,30.61,77618.62,1.55,0.33691,0.00018,24.09112]
[1777048931460,30.61,77618.62,1.55,0.33691,0.00018,24.09112]
[1777048931478,30.61,77618.62,1.55,0.33691,0.00018,24.09112]
[1777048931486,30.61,77618.62,1.55,0.33691,0.00018,24.09112]
[1777048931519,30.61,77618.62,1.55,0.33691,0.00018,24.09112]
[1777048931619,30.61,77618.62,1.55,0.33691,0.00018,24.09112]
[1777048931696,30.61,77618.62,1.55,0.33691,0.00018,24.09112]
[1777048931713,30.61,77625.58,1.55,0.33817,0.00018,24.12809]
[1777048932675,30.61,77625.58,1.55,0.33817,0.00018,24.12809]
[1777048932844,30.61,77632.34,1.55,0.3394,0.00018,24.16398]
[1777048934379,30.61,77629.0,1.55,0.33881,0.00018,24.14655]
[1777048934431,30.61,77629.0,1.55,0.33881,0.00018,24.14655]
[1777048934472,30.62,77629.0,1.55,0.33881,0.00018,24.14673]
[1777048937908,30.62,77627.15,1.55,0.33849,0.00018,24.13733]
[1777048937951,30.62,77627.15,1.55,0.33849,0.00018,24.13733]
[1777048938741,30.62,77627.15,1.55,0.33849,0.00018,24.13733]
[1777048938797,30.62,77627.15,1.55,0.33849,0.00018,24.13733]
[1777048941247,30.62,77629.75,1.55,0.33897,0.00018,24.15127]
[1777048941264,30.62,77629.75,1.55,0.33897,0.00018,24.15127]
[1777048941318,30.62,77629.75,1.55,0.33897,0.00018,24.15127]
[1777048941620,30.62,77623.37,1.55,0.33781,0.00018,24.1175]
[1777048942345,30.62,77623.37,1.55,0.33781,0.00018,24.1175]
[1777048942817,30.62,77620.1,1.55,0.33722,0.00018,24.10013]
[1777048943061,30.62,77620.1,1.55,0.33722,0.00018,24.10013]
[1777048943162,30.62,77620.1,1.55,0.33722,0.00018,24.10013]
[1777048943539,30.62,77619.84,1.55,0.33718,0.00018,24.09876]
[1777048948571,30.62,77621.84,1.55,0.33754,0.00018,24.10946]
[1777048949598,30.62,77621.84,1.55,0.33754,0.00018,24.10946]
[1777048949819,30.62,77622.09,1.55,0.33759,0.00018,24.1108]
[1777048951919,30.62,77620.72,1.55,0.33732,0.00018,24.09993]
[1777048951973,30.62,77620.72,1.55,0.33732,0.00018,24.09993]
[1777048952821,30.62,77620.72,1.55,0.33732,0.00018,24.09993]
[1777048952917,30.62,77626.63,1.55,0.3384,0.00018,24.13137]
[1777048953267,30.62,77626.63,1.55,0.3384,0.00018,24.13137]
[1777048953531,30.62,77626.63,1.55,0.3384,0.00018,24.13137]
[1777048953619,30.62,77626.63,1.55,0.3384,0.00018,24.13137]
[1777048953701,30.62,77623.71,1.55,0.33787,0.00018,24.11597]
[1777048954408,30.62,77623.71,1.55,0.33787,0.00018,24.11597]
[1777048954458,30.62,77623.71,1.55,0.33787,0.00018,24.11597]
[1777048954790,30.62,77616.65,1.55,0.3366,0.00018,24.0785]
[1777048956212,30.62,77616.65,1.55,0.3366,0.00018,24.07847]
[1777048960019,30.62,77610.79,1.55,0.33554,0.00018,24.04722]
[1777048960059,30.62,77610.79,1.55,0.33554,0.00018,24.04722]
[1777048960655,30.62,77610.24,1.55,0.33544,0.00018,24.0443]
[1777048961429,30.62,77610.24,1.55,0.33544,0.00018,24.0443]
[1777048961564,30.62,77610.24,1.55,0.33544,0.00018,24.0443]
[1777048961664,30.62,77611.15,1.55,0.33561,0.00018,24.04922]
[1777048962502,30.62,77611.15,1.55,0.33561,0.00018,24.04922]
[1777048962566,30.62,77611.15,1.55,0.33561,0.00018,24.04922]
[1777048965501,30.63,77609.03,1.55,0.33523,0.00018,24.03794]
[1777048965824,30.63,77609.03,1.55,0.33523,0.00018,24.03794]
[1777048965851,30.63,77609.03,1.55,0.33523,0.00018,24.03794]
[1777048965955,30.63,77609.54,1.55,0.33532,0.00018,24.04072]
[1777048966732,30.63,77600.24,1.55,0.33365,0.00018,23.99061]
[1777048971734,30.62,77607.9,1.55,0.335,0.00018,24.03107]
[1777048972816,30.62,77607.9,1.55,0.335,0.00018,24.03107]
[1777048972850,30.62,77607.9,1.55,0.335,0.00018,24.03107]
[1777048972887,30.62,77607.9,1.55,0.335,0.00018,24.03107]
[1777048973745,30.62,77608.91,1.55,0.33517,0.00018,24.03609]
[1777048978782,30.61,77612.78,1.55,0.33584,0.00018,24.05622]
[1777048978985,30.61,77612.78,1.55,0.33584,0.00018,24.05622]
[1777048979809,30.61,77612.78,1.55,0.33584,0.00018,24.05622]
[1777048979841,30.61,77619.14,1.55,0.33699,0.00018,24.09007]
[1777048985834,30.61,77616.29,1.55,0.33645,0.00018,24.07433]
[1777048987677,30.61,77617.73,1.55,0.33671,0.00018,24.08187]
[1777048987724,30.61,77617.73,1.55,0.33671,0.00018,24.08187]
[1777048990150,30.61,77623.59,1.55,0.33776,0.00018,24.11293]
[1777048990218,30.61,77623.59,1.55,0.33776,0.00018,24.11293]
[1777048995424,30.61,77624.71,1.55,0.33796,0.00018,24.1188]
[1777048995436,30.61,77624.71,1.55,0.33796,0.00018,24.1188]
[1777048995897,30.61,77624.71,1.55,0.33796,0.00018,24.1188]
[1777048995976,30.61,77624.71,1.55,0.33796,0.00018,24.1188]
[1777048996079,30.61,77627.43,1.55,0.33845,0.00018,24.13319]
[1777048996702,30.61,77627.43,1.55,0.33845,0.00018,24.13319]
[1777048996925,30.61,77638.75,1.55,0.34051,0.00018,24.19282]
[1777048997014,30.61,77638.75,1.55,0.34051,0.00018,24.19282]
[1777048998961,30.61,77638.75,1.55,0.34051,0.00018,24.19302]
[1777048999139,30.61,77642.66,1.55,0.34123,0.00018,24.2136]
[1777048999274,30.61,77642.66,1.55,0.34123,0.00018,24.2136]
[1777048999362,30.61,77642.66,1.55,0.34123,0.00018,24.2136]
[1777048999932,30.61,77644.08,1.55,0.34149,0.00018,24.22113]
[1777049003978,30.61,77653.05,1.55,0.34314,0.00018,24.2681]
[1777049004030,30.61,77653.05,1.55,0.34314,0.00018,24.2681]
[1777049004934,30.61,77653.05,1.55,0.34314,0.00018,24.2681]
[1777049004984,30.61,77653.05,1.55,0.34314,0.00018,24.26819]
[1777049005779,30.61,77653.05,1.55,0.34314,0.00018,24.26819]
[1777049005791,30.61,77653.05,1.55,0.34314,0.00018,24.26819]
[1777049005981,30.61,77661.53,1.55,0.34469,0.00018,24.31189]
[1777049006418,30.61,77661.53,1.55,0.34469,0.00018,24.31189]
[1777049006984,30.61,77665.92,1.55,0.34549,0.00018,24.33438]
[1777049009292,30.61,77665.77,1.55,0.34547,0.00018,24.33369]
[1777049009332,30.61,77665.77,1.55,0.34547,0.00018,24.33369]
[1777049009524,30.61,77665.77,1.55,0.34547,0.00018,24.33369]
[1777049009887,30.61,77665.77,1.55,0.34547,0.00018,24.33369]
[1777049009917,30.61,77665.77,1.55,0.34547,0.00018,24.33369]
[1777049009910,30.62,77665.84,1.55,0.34548,0.00018,24.33409]
[1777049010085,30.62,77665.84,1.55,0.34548,0.00018,24.33409]
[1777049010648,30.62,77651.16,1.55,0.34281,0.00018,24.25873]
[1777049013817,30.62,77648.87,1.55,0.34239,0.00018,24.24342]
[1777049019693,30.62,77647.05,1.55,0.34207,0.00018,24.23446]
[1777049019778,30.62,77647.05,1.55,0.34207,0.00018,24.23446]
[1777049019880,30.62,77647.05,1.55,0.34207,0.00018,24.23446]
[1777049019902,30.62,77648.51,1.55,0.34234,0.00018,24.24214]
[1777049021441,30.62,77653.85,1.55,0.34332,0.00018,24.26984]
[1777049025317,30.62,77664.72,1.55,0.3453,0.00018,24.32577]
[1777049025448,30.62,77664.72,1.55,0.3453,0.00018,24.32577]
[1777049025464,30.62,77664.72,1.55,0.3453,0.00018,24.32577]
[1777049025515,30.62,77664.72,1.55,0.3453,0.00018,24.32577]
[1777049025806,30.62,77664.72,1.55,0.3453,0.00018,24.32577]
[1777049025881,30.62,77664.72,1.55,0.3453,0.00018,24.32577]
[1777049025893,30.62,77666.15,1.55,0.34557,0.00018,24.33312]
[1777049027674,30.62,77667.61,1.55,0.34583,0.00018,24.34058]
[1777049027811,30.62,77667.61,1.55,0.34583,0.00018,24.34058]
[1777049027872,30.62,77666.31,1.55,0.3456,0.00018,24.33398]
[1777049029200,30.62,77666.13,1.55,0.34556,0.00018,24.33309]
[1777049029781,30.62,77666.13,1.55,0.34556,0.00018,24.33309]
[1777049029792,30.62,77668.09,1.55,0.34592,0.00018,24.34309]
[1777049035080,30.63,77670.95,1.55,0.34645,0.00018,24.35768]
[1777049036479,30.63,77678.45,1.55,0.34782,0.00018,24.39558]
[1777049039269,30.63,77677.54,1.55,0.34765,0.00018,24.39096]
[1777049040956,30.62,77677.51,1.55,0.34764,0.00018,24.39079]
[1777049041056,30.62,77678.03,1.55,0.34774,0.00018,24.39339]
[1777049042275,30.62,77682.27,1.55,0.34851,0.00018,24.41468]
[1777049042840,30.62,77685.09,1.55,0.34903,0.00018,24.42877]
[1777049044473,30.62,77689.45,1.55,0.34982,0.00018,24.45048]
[1777049044987,30.62,77697.4,1.55,0.35128,0.00018,24.48986]
[1777049045167,30.62,77697.4,1.55,0.35128,0.00018,24.48986]
[1777049045601,30.62,77697.4,1.55,0.35128,0.00018,24.48986]
[1777049045627,30.62,77701.81,1.55,0.35208,0.00018,24.51151]
[1777049047382,30.62,77712.12,1.55,0.35397,0.00018,24.56173]
[1777049050658,30.62,77708.12,1.55,0.35322,0.00018,24.54197]
[1777049050666,30.62,77708.12,1.55,0.35322,0.00018,24.54197]
[1777049050748,30.62,77708.12,1.55,0.35322,0.00018,24.54197]
[1777049050839,30.62,77708.12,1.55,0.35322,0.00018,24.54197]
[1777049050911,30.62,77708.12,1.55,0.35322,0.00018,24.54197]
[1777049050959,30.62,77708.12,1.55,0.35322,0.00018,24.54197]
[1777049052973,30.62,77699.78,1.55,0.35168,0.00018,24.50083]
[1777049059871,30.61,77694.43,1.55,0.35068,0.00018,24.4738]
[1777049059903,30.61,77694.43,1.55,0.35068,0.00018,24.4738]
[1777049062876,30.61,77694.5,1.55,0.35068,0.00018,24.47392]
[1777049062937,30.61,77694.5,1.55,0.35068,0.00018,24.47392]
[1777049063462,30.61,77694.39,1.55,0.35066,0.00018,24.4733]
[1777049063512,30.61,77694.39,1.55,0.35066,0.00018,24.4733]
[1777049063836,30.61,77694.39,1.55,0.35066,0.00018,24.4733]
[1777049064031,30.61,77702.0,1.55,0.35205,0.00018,24.51082]
[1777049064743,30.61,77702.0,1.55,0.35205,0.00018,24.51082]
[1777049064797,30.61,77702.0,1.55,0.35205,0.00018,24.51082]
[1777049064844,30.61,77703.13,1.55,0.35226,0.00018,24.51628]
[1777049069868,30.6,77697.89,1.55,0.35128,0.00018,24.48997]
[1777049071701,30.6,77697.89,1.55,0.35127,0.00018,24.48989]
[1777049073614,30.6,77689.2,1.55,0.34965,0.00018,24.44278]
[1777049074879,30.6,77689.2,1.55,0.34965,0.00018,24.44278]
[1777049074981,30.6,77689.21,1.55,0.34965,0.00018,24.44278]
[1777049075387,30.6,77689.21,1.55,0.34965,0.00018,24.44278]
[1777049075597,30.6,77689.21,1.55,0.34965,0.00018,24.44278]
[1777049075643,30.6,77685.58,1.55,0.34898,0.00018,24.42459]
[1777049077437,30.6,77685.58,1.55,0.34898,0.00018,24.42455]
[1777049081504,30.6,77686.55,1.55,0.34915,0.00018,24.42924]
[1777049081607,30.6,77686.75,1.55,0.34919,0.00018,24.4302]
[1777049085578,30.6,77689.52,1.55,0.34969,0.00018,24.4439]
[1777049085679,30.6,77690.14,1.55,0.3498,0.00018,24.44695]
[1777049090577,30.6,77698.0,1.55,0.35123,0.00018,24.48566]
[1777049091288,30.6,77698.0,1.55,0.35123,0.00018,24.48566]
[1777049091801,30.6,77698.0,1.55,0.35123,0.00018,24.48566]
[1777049091852,30.6,77698.0,1.55,0.35123,0.00018,24.48566]
[1777049091868,30.6,77698.0,1.55,0.35123,0.00018,24.48566]
[1777049091871,30.6,77698.0,1.55,0.35123,0.00018,24.48566]
[1777049092045,30.6,77701.43,1.55,0.35186,0.00018,24.50252]
[1777049092401,30.6,77701.43,1.55,0.35186,0.00018,24.50252]
[1777049092413,30.6,77701.43,1.55,0.35186,0.00018,24.50252]
[1777049097635,30.59,77702.96,1.55,0.35212,0.00018,24.50961]
[1777049097721,30.59,77702.96,1.55,0.35212,0.00018,24.50961]
[1777049097822,30.59,77699.06,1.55,0.3514,0.00018,24.49031]
[1777049098183,30.59,77699.06,1.55,0.3514,0.00018,24.49031]
[1777049098222,30.59,77699.06,1.55,0.3514,0.00018,24.49031]
[1777049098628,30.59,77699.06,1.55,0.3514,0.00018,24.49024]
[1777049099793,30.59,77699.06,1.55,0.3514,0.00018,24.49024]
[1777049099802,30.59,77699.06,1.55,0.3514,0.00018,24.49024]
[1777049099810,30.59,77699.06,1.55,0.3514,0.00018,24.49024]
[1777049099842,30.59,77699.06,1.55,0.3514,0.00018,24.49024]
[1777049099925,30.59,77699.06,1.55,0.3514,0.00018,24.49024]
[1777049100027,30.59,77696.46,1.55,0.35092,0.00018,24.47731]
[1777049100345,30.59,77696.46,1.55,0.35092,0.00018,24.47731]
[1777049100403,30.59,77696.46,1.55,0.35092,0.00018,24.47731]
[1777049101840,30.59,77696.46,1.55,0.35092,0.00018,24.47725]
[1777049101941,30.59,77701.56,1.55,0.35185,0.00018,24.50239]
[1777049103894,30.59,77698.34,1.55,0.35126,0.00018,24.48642]
[1777049103982,30.59,77698.81,1.55,0.35134,0.00018,24.48868]
[1777049109079,30.59,77699.31,1.55,0.35142,0.00018,24.49083]
[1777049111861,30.58,77700.74,1.55,0.35168,0.00018,24.49775]
[1777049111928,30.58,77700.74,1.55,0.35168,0.00018,24.49775]
[1777049112029,30.58,77704.06,1.55,0.35229,0.00018,24.51404]
[1777049112778,30.58,77704.06,1.55,0.35229,0.00018,24.51404]
[1777049112852,30.58,77704.06,1.55,0.35229,0.00018,24.51404]
[1777049113916,30.58,77708.09,1.55,0.35302,0.00018,24.53373]
[1777049113977,30.58,77708.09,1.55,0.35302,0.00018,24.53373]
[1777049114506,30.58,77706.86,1.55,0.35279,0.00018,24.52761]
[1777049114587,30.58,77706.86,1.55,0.35279,0.00018,24.52761]
[1777049114741,30.58,77706.86,1.55,0.35279,0.00018,24.52752]
[1777049115748,30.58,77699.49,1.55,0.35143,0.00018,24.49117]
[1777049116191,30.58,77699.49,1.55,0.35143,0.00018,24.49117]
[1777049116198,30.58,77699.49,1.55,0.35143,0.00018,24.49117]
[1777049116755,30.58,77696.49,1.55,0.35088,0.00018,24.47627]
[1777049118447,30.58,77693.78,1.55,0.35038,0.00018,24.46276]
[1777049118872,30.58,77698.77,1.55,0.35129,0.00018,24.48746]
[1777049120212,30.58,77698.77,1.55,0.35129,0.00018,24.4874]
[1777049120783,30.58,77700.65,1.55,0.35163,0.00018,24.49662]
[1777049122236,30.58,77701.14,1.55,0.35172,0.00018,24.49897]
[1777049122263,30.58,77701.14,1.55,0.35172,0.00018,24.49897]
[1777049122797,30.58,77702.49,1.55,0.35197,0.00018,24.50555]
[1777049124425,30.58,77701.36,1.55,0.35176,0.00018,24.49991]
[1777049124526,30.58,77701.36,1.55,0.35176,0.00018,24.49991]
[1777049124980,30.58,77701.36,1.55,0.35176,0.00018,24.49991]
[1777049125011,30.58,77701.36,1.55,0.35176,0.00018,24.49991]
[1777049125029,30.58,77705.93,1.55,0.35259,0.00018,24.52234]
[1777049126327,30.58,77705.88,1.55,0.35258,0.00018,24.52202]
[1777049126413,30.58,77705.88,1.55,0.35258,0.00018,24.52202]
[1777049126516,30.58,77705.88,1.55,0.35258,0.00018,24.52202]
[1777049127056,30.58,77705.88,1.55,0.35258,0.00018,24.52202]
[1777049128335,30.57,77704.95,1.55,0.3524,0.00018,24.51726]
[1777049129128,30.57,77704.95,1.55,0.3524,0.00018,24.51726]
[1777049129320,30.57,77702.35,1.55,0.35192,0.00018,24.50438]
[1777049129849,30.57,77703.69,1.55,0.35217,0.00018,24.51091]
[1777049130379,30.57,77703.69,1.55,0.35217,0.00018,24.51091]
[1777049130853,30.57,77703.67,1.55,0.35216,0.00018,24.51073]
[1777049132812,30.57,77702.57,1.55,0.35193,0.00018,24.50151]
[1777049132837,30.57,77702.57,1.55,0.35193,0.00018,24.50151]
[1777049133131,30.57,77707.3,1.55,0.3528,0.00018,24.52471]
[1777049135110,30.57,77712.88,1.55,0.35383,0.00018,24.55194]
[1777049135209,30.57,77712.88,1.55,0.35382,0.00018,24.55186]
[1777049135888,30.57,77711.62,1.55,0.35359,0.00018,24.54561]
[1777049136519,30.57,77711.62,1.55,0.35359,0.00018,24.54561]
[1777049138810,30.57,77712.85,1.55,0.35381,0.00018,24.55143]
[1777049138895,30.57,77712.85,1.55,0.35381,0.00018,24.55143]
[1777049140317,30.57,77717.87,1.55,0.35472,0.00018,24.57566]
[1777049140989,30.57,77717.87,1.55,0.35472,0.00018,24.57566]
[1777049141060,30.57,77717.87,1.55,0.35472,0.00018,24.57566]
[1777049141105,30.57,77717.87,1.55,0.35472,0.00018,24.57566]
[1777049141133,30.57,77721.7,1.55,0.35543,0.00018,24.5941]
[1777049141506,30.57,77721.7,1.55,0.35543,0.00018,24.5941]
[1777049141582,30.57,77721.7,1.55,0.35543,0.00018,24.5941]
[1777049141650,30.57,77721.7,1.55,0.35543,0.00018,24.5941]
[1777049141729,30.57,77721.7,1.55,0.35543,0.00018,24.5941]
[1777049141930,30.56,77721.7,1.55,0.35542,0.00018,24.59398]
[1777049142941,30.56,77714.32,1.55,0.35405,0.00018,24.55804]
[1777049143855,30.56,77714.32,1.55,0.35405,0.00018,24.55804]
[1777049143917,30.56,77714.32,1.55,0.35405,0.00018,24.55804]
[1777049144073,30.56,77714.32,1.55,0.35405,0.00018,24.55804]
[1777049144097,30.56,77714.32,1.55,0.35405,0.00018,24.55804]
[1777049143956,30.56,77707.45,1.55,0.35278,0.00018,24.52435]
[1777049144237,30.56,77707.45,1.55,0.35278,0.00018,24.52435]
[1777049146183,30.56,77704.1,1.55,0.35216,0.00018,24.50772]
[1777049146208,30.56,77704.1,1.55,0.35216,0.00018,24.50772]
[1777049146643,30.56,77704.1,1.55,0.35216,0.00018,24.50772]
[1777049146655,30.56,77704.1,1.55,0.35216,0.00018,24.50772]
[1777049146687,30.56,77704.1,1.55,0.35216,0.00018,24.50772]
[1777049146768,30.56,77704.1,1.55,0.35216,0.00018,24.50772]
[1777049146967,30.56,77704.1,1.55,0.35216,0.00018,24.50765]
[1777049148979,30.56,77697.14,1.55,0.35087,0.00018,24.47312]
[1777049150737,30.56,77693.9,1.55,0.35028,0.00018,24.45698]
[1777049150993,30.56,77693.9,1.55,0.35028,0.00018,24.45693]
[1777049154779,30.56,77694.41,1.55,0.35037,0.00018,24.45938]
[1777049158762,30.56,77694.6,1.55,0.35039,0.00018,24.46017]
[1777049159135,30.56,77694.6,1.55,0.35039,0.00018,24.46017]
[1777049159069,30.56,77697.06,1.55,0.35084,0.00018,24.47235]
[1777049159217,30.56,77697.06,1.55,0.35084,0.00018,24.47235]
[1777049159534,30.56,77697.06,1.55,0.35084,0.00018,24.47235]
[1777049160130,30.56,77706.88,1.55,0.35265,0.00018,24.5208]
[1777049161527,30.56,77706.88,1.55,0.35265,0.00018,24.52075]
[1777049162693,30.56,77709.98,1.55,0.35322,0.00018,24.53587]
[1777049162698,30.56,77709.98,1.55,0.35322,0.00018,24.53587]
[1777049162798,30.56,77709.98,1.55,0.35322,0.00018,24.53587]
[1777049162903,30.56,77709.98,1.55,0.35322,0.00018,24.53587]
[1777049163106,30.55,77706.4,1.55,0.35255,0.00018,24.51822]
[1777049166401,30.55,77705.93,1.55,0.35246,0.00018,24.51568]
[1777049166533,30.55,77705.93,1.55,0.35246,0.00018,24.51568]
[1777049166871,30.55,77705.93,1.55,0.35246,0.00018,24.51568]
[1777049166937,30.55,77705.93,1.55,0.35246,0.00018,24.51568]
[1777049167110,30.55,77705.93,1.55,0.35245,0.00018,24.51561]
[1777049168113,30.55,77715.41,1.55,0.3542,0.00018,24.56195]
[1777049169122,30.55,77725.11,1.55,0.35598,0.00018,24.60885]
[1777049170035,30.55,77725.11,1.55,0.35598,0.00018,24.60885]
[1777049170127,30.55,77725.25,1.55,0.35601,0.00018,24.6094]
[1777049172144,30.55,77724.74,1.55,0.35591,0.00018,24.60682]
[1777049172242,30.55,77726.44,1.55,0.35622,0.00018,24.6149]
[1777049172301,30.55,77726.44,1.55,0.35622,0.00018,24.6149]
[1777049172323,30.55,77726.44,1.55,0.35622,0.00018,24.6149]
[1777049173017,30.55,77726.44,1.55,0.35622,0.00018,24.6149]
[1777049173033,30.55,77726.44,1.55,0.35622,0.00018,24.6149]
[1777049173073,30.55,77726.44,1.55,0.35622,0.00018,24.6149]
[1777049173148,30.55,77724.33,1.55,0.35582,0.00018,24.6046]
[1777049173272,30.55,77724.33,1.55,0.35582,0.00018,24.6046]
[1777049173340,30.55,77724.33,1.55,0.35582,0.00018,24.6046]
[1777049174155,30.55,77713.36,1.55,0.35379,0.00018,24.55124]
[1777049175360,30.54,77711.28,1.55,0.3534,0.00018,24.54098]
[1777049178184,30.54,77703.22,1.55,0.35191,0.00018,24.50116]
[1777049179992,30.54,77703.22,1.55,0.35191,0.00018,24.50116]
[1777049180052,30.54,77703.22,1.55,0.35191,0.00018,24.50116]
[1777049180087,30.54,77702.22,1.55,0.35172,0.00018,24.49613]
[1777049181704,30.54,77702.22,1.55,0.35172,0.00018,24.49613]
[1777049182301,30.54,77699.04,1.55,0.35113,0.00018,24.4803]
[1777049182402,30.54,77701.72,1.55,0.35163,0.00018,24.49353]
[1777049185311,30.54,77708.19,1.55,0.35281,0.00018,24.5253]
[1777049185887,30.54,77708.19,1.55,0.35281,0.00018,24.5253]
[1777049185900,30.54,77708.19,1.55,0.35281,0.00018,24.5253]
[1777049185967,30.54,77708.19,1.55,0.35281,0.00018,24.5253]
[1777049185983,30.54,77708.19,1.55,0.35281,0.00018,24.5253]
[1777049186069,30.54,77710.26,1.55,0.35319,0.00018,24.53538]
[1777049186886,30.54,77710.26,1.55,0.35319,0.00018,24.53538]
[1777049187758,30.54,77720.94,1.55,0.35516,0.00018,24.58725]
[1777049189156,30.54,77720.94,1.55,0.35516,0.00018,24.58725]
[1777049189229,30.54,77725.55,1.55,0.356,0.00018,24.60943]
[1777049189326,30.54,77725.55,1.55,0.356,0.00018,24.60943]
[1777049189386,30.54,77725.55,1.55,0.356,0.00018,24.60943]
[1777049189653,30.54,77727.08,1.55,0.35628,0.00018,24.61668]
[1777049191421,30.54,77727.21,1.55,0.3563,0.00018,24.6173]
[1777049197319,30.53,77730.97,1.55,0.35694,0.00019,24.63062]
[1777049202869,30.52,77733.08,1.55,0.35731,0.00019,24.64019]
[1777049204608,30.52,77734.68,1.55,0.35759,0.00019,24.64756]
[1777049204630,30.52,77734.68,1.55,0.35759,0.00019,24.64756]
[1777049204668,30.52,77734.07,1.55,0.35747,0.00019,24.64451]
[1777049206381,30.52,77734.07,1.55,0.35747,0.00019,24.64438]
[1777049206438,30.52,77734.07,1.55,0.35747,0.00019,24.64438]
[1777049206644,30.52,77728.82,1.55,0.35649,0.00019,24.61907]
[1777049208490,30.52,77728.82,1.55,0.35648,0.00019,24.61895]
[1777049208591,30.52,77721.22,1.55,0.35508,0.00018,24.58213]
[1777049213957,30.51,77719.38,1.55,0.35472,0.00018,24.57278]
[1777049219280,30.51,77726.29,1.55,0.35597,0.00019,24.60557]
[1777049219298,30.51,77726.29,1.55,0.35597,0.00019,24.60557]
[1777049219415,30.51,77726.29,1.55,0.35597,0.00019,24.60557]
[1777049219434,30.51,77726.29,1.55,0.35597,0.00019,24.60557]
[1777049220151,30.51,77726.21,1.55,0.35595,0.00019,24.60507]
[1777049225229,30.5,77727.66,1.55,0.35619,0.00019,24.61142]
[1777049227297,30.5,77727.66,1.55,0.35618,0.00019,24.6113]
[1777049227351,30.5,77727.66,1.55,0.35618,0.00019,24.6113]
[1777049227484,30.5,77727.66,1.55,0.35618,0.00019,24.6113]
[1777049227680,30.5,77727.66,1.55,0.35618,0.00019,24.6113]
[1777049227781,30.5,77728.12,1.55,0.35626,0.00019,24.61326]
[1777049234010,30.49,77727.15,1.55,0.35605,0.00019,24.60794]
[1777049239619,30.48,77727.79,1.55,0.35614,0.00019,24.61016]
[1777049242477,30.48,77730.24,1.55,0.35658,0.00019,24.62172]
[1777049242488,30.48,77730.24,1.55,0.35658,0.00019,24.62172]
[1777049242799,30.48,77732.7,1.55,0.35703,0.00019,24.63342]
[1777049248681,30.47,77738.06,1.55,0.35799,0.00019,24.65821]
[1777049249303,30.47,77738.06,1.55,0.35799,0.00019,24.65821]
[1777049251216,30.47,77738.19,1.55,0.35801,0.00019,24.65868]
[1777049251229,30.47,77738.19,1.55,0.35801,0.00019,24.65868]
[1777049251304,30.47,77738.16,1.55,0.35799,0.00019,24.65839]
[1777049251392,30.47,77738.16,1.55,0.35799,0.00019,24.65839]
[1777049251518,30.47,77738.16,1.55,0.35799,0.00019,24.65839]
[1777049251656,30.47,77738.16,1.55,0.35799,0.00019,24.65839]
[1777049251667,30.47,77738.16,1.55,0.35799,0.00019,24.65839]
[1777049251681,30.47,77738.16,1.55,0.35799,0.00019,24.65839]
[1777049251742,30.47,77738.16,1.55,0.35799,0.00019,24.65839]
[1777049251775,30.47,77738.16,1.55,0.35799,0.00019,24.65839]
[1777049251806,30.47,77738.16,1.55,0.35799,0.00019,24.65839]
[1777049252217,30.47,77738.16,1.55,0.35799,0.00019,24.65839]
[1777049252243,30.47,77728.62,1.55,0.3562,0.00019,24.60872]
[1777049252756,30.47,77720.8,1.55,0.35475,0.00019,24.5707]
[1777049254604,30.47,77717.53,1.55,0.35414,0.00018,24.55466]
[1777049259979,30.46,77713.78,1.55,0.35343,0.00018,24.5359]
[1777049260049,30.46,77713.78,1.55,0.35343,0.00018,24.5359]
[1777049260150,30.46,77712.79,1.55,0.35324,0.00018,24.53097]
[1777049261929,30.46,77712.79,1.55,0.35324,0.00018,24.53091]
[1777049261954,30.46,77712.79,1.55,0.35324,0.00018,24.53091]
[1777049262030,30.46,77712.65,1.55,0.35321,0.00018,24.53016]
[1777049263805,30.46,77712.65,1.55,0.35321,0.00018,24.53009]
[1777049263921,30.46,77712.65,1.55,0.35321,0.00018,24.53009]
[1777049264075,30.46,77711.21,1.55,0.35294,0.00018,24.52295]
[1777049268617,30.46,77706.8,1.55,0.35212,0.00018,24.50098]
[1777049268658,30.46,77706.8,1.55,0.35212,0.00018,24.50098]
[1777049268676,30.46,77706.8,1.55,0.35212,0.00018,24.50098]
[1777049269109,30.46,77706.8,1.55,0.35212,0.00018,24.50098]
[1777049269143,30.46,77706.8,1.55,0.35212,0.00018,24.50098]
[1777049269835,30.46,77703.72,1.55,0.35155,0.00018,24.48568]
[1777049269892,30.46,77703.72,1.55,0.35155,0.00018,24.48568]
[1777049269931,30.46,77702.9,1.55,0.35139,0.00018,24.48157]
[1777049275050,30.46,77700.17,1.55,0.35088,0.00018,24.46786]
[1777049280357,30.46,77699.67,1.55,0.35078,0.00018,24.46517]
[1777049286949,30.45,77702.18,1.55,0.35123,0.00018,24.47731]
[1777049291985,30.45,77700.18,1.55,0.35086,0.00018,24.46715]
[1777049292594,30.45,77700.18,1.55,0.35086,0.00018,24.46715]
[1777049292645,30.45,77700.18,1.55,0.35086,0.00018,24.46715]
[1777049292686,30.45,77700.18,1.55,0.35086,0.00018,24.46715]
[1777049292962,30.45,77700.18,1.55,0.35086,0.00018,24.46715]
[1777049292996,30.45,77708.74,1.55,0.35243,0.00018,24.50953]
[1777049296904,30.45,77709.39,1.55,0.35255,0.00018,24.51255]
[1777049297035,30.45,77709.39,1.55,0.35255,0.00018,24.51255]
[1777049297108,30.45,77709.39,1.55,0.35255,0.00018,24.51255]
[1777049297161,30.45,77709.39,1.55,0.35255,0.00018,24.51255]
[1777049297194,30.45,77703.19,1.55,0.3514,0.00018,24.48181]
[1777049302058,30.45,77695.95,1.55,0.35006,0.00018,24.44555]
[1777049304924,30.45,77695.42,1.55,0.34996,0.00018,24.44285]
[1777049304991,30.45,77695.42,1.55,0.34996,0.00018,24.44285]
[1777049305084,30.45,77695.26,1.55,0.34993,0.00018,24.44203]
[1777049305841,30.45,77695.26,1.55,0.34993,0.00018,24.44203]
[1777049305905,30.45,77695.26,1.55,0.34993,0.00018,24.44203]
[1777049306086,30.45,77693.44,1.55,0.34959,0.00018,24.43289]
[1777049311123,30.45,77691.87,1.55,0.34928,0.00018,24.42121]
[1777049311906,30.45,77691.87,1.55,0.34928,0.00018,24.42121]
[1777049311974,30.45,77691.87,1.55,0.34928,0.00018,24.42121]
[1777049312274,30.45,77690.94,1.55,0.34911,0.00018,24.41652]
[1777049312704,30.45,77690.94,1.55,0.34911,0.00018,24.41652]
[1777049312840,30.45,77690.94,1.55,0.34911,0.00018,24.41652]
[1777049313250,30.45,77686.87,1.55,0.34836,0.00018,24.39601]
[1777049313929,30.45,77686.87,1.55,0.34836,0.00018,24.39601]
[1777049313956,30.45,77686.87,1.55,0.34836,0.00018,24.39601]
[1777049314216,30.45,77686.87,1.55,0.34836,0.00018,24.39601]
[1777049314283,30.45,77686.87,1.55,0.34836,0.00018,24.39601]
[1777049315617,30.45,77675.28,1.55,0.34622,0.00018,24.33717]
[1777049320634,30.45,77677.6,1.55,0.34666,0.00018,24.34926]
[1777049327237,30.45,77684.75,1.55,0.34799,0.00018,24.38585]
[1777049328638,30.45,77686.99,1.55,0.3484,0.00018,24.3972]
[1777049328695,30.45,77686.99,1.55,0.3484,0.00018,24.3972]
[1777049329095,30.45,77686.99,1.55,0.3484,0.00018,24.3972]
[1777049329156,30.45,77686.99,1.55,0.3484,0.00018,24.3972]
[1777049331331,30.45,77687.26,1.55,0.34845,0.00018,24.3986]
[1777049331265,30.45,77679.33,1.55,0.34699,0.00018,24.35847]
[1777049331672,30.45,77679.33,1.55,0.34699,0.00018,24.35847]
[1777049332411,30.45,77673.78,1.55,0.34598,0.00018,24.33023]
[1777049332506,30.45,77673.78,1.55,0.34598,0.00018,24.33023]
[1777049333265,30.45,77673.78,1.55,0.34598,0.00018,24.33023]
[1777049333279,30.45,77673.78,1.55,0.34598,0.00018,24.3303]
[1777049333424,30.45,77673.78,1.55,0.34598,0.00018,24.3303]
[1777049335294,30.45,77663.43,1.55,0.34409,0.00018,24.27729]
[1777049340327,30.46,77656.04,1.55,0.34275,0.00018,24.23945]
[1777049343527,30.46,77654.31,1.55,0.34245,0.00018,24.23078]
[1777049344306,30.46,77654.31,1.55,0.34245,0.00018,24.23078]
[1777049344356,30.46,77654.77,1.55,0.34253,0.00018,24.23327]
[1777049344544,30.46,77654.77,1.55,0.34253,0.00018,24.23327]
[1777049344550,30.46,77654.77,1.55,0.34253,0.00018,24.23327]
[1777049344616,30.46,77654.77,1.55,0.34253,0.00018,24.23327]
[1777049345059,30.46,77645.32,1.55,0.34081,0.00018,24.18397]
[1777049345614,30.46,77645.32,1.55,0.34081,0.00018,24.18397]
[1777049345648,30.46,77645.32,1.55,0.34081,0.00018,24.18397]
[1777049345855,30.46,77641.52,1.55,0.34012,0.00018,24.16399]
[1777049347978,30.46,77640.53,1.55,0.33994,0.00018,24.1588]
[1777049350291,30.46,77641.89,1.55,0.34019,0.00018,24.166]
[1777049350331,30.46,77641.89,1.55,0.34019,0.00018,24.166]
[1777049354054,30.46,77650.08,1.55,0.3417,0.00018,24.20953]
[1777049357483,30.47,77648.74,1.55,0.34148,0.00018,24.203]
[1777049357580,30.47,77648.74,1.55,0.34148,0.00018,24.203]
[1777049359316,30.47,77639.99,1.55,0.33989,0.00018,24.1573]
[1777049360237,30.47,77639.99,1.55,0.33989,0.00018,24.1573]
[1777049360273,30.47,77639.99,1.55,0.33989,0.00018,24.1573]
[1777049365046,30.48,77638.88,1.55,0.33972,0.00018,24.15222]
[1777049365084,30.48,77638.88,1.55,0.33972,0.00018,24.15222]
[1777049366255,30.47,77633.98,1.55,0.33882,0.00018,24.12626]
[1777049366346,30.47,77633.47,1.55,0.33873,0.00018,24.12353]
[1777049368859,30.47,77633.41,1.55,0.33872,0.00018,24.1232]
[1777049368891,30.47,77633.41,1.55,0.33872,0.00018,24.1232]
[1777049368988,30.47,77633.41,1.55,0.33872,0.00018,24.1232]
[1777049369110,30.47,77633.41,1.55,0.33872,0.00018,24.1232]
[1777049369271,30.47,77634.64,1.55,0.33894,0.00018,24.1297]
[1777049370331,30.47,77634.64,1.55,0.33894,0.00018,24.1297]
[1777049370340,30.47,77634.64,1.55,0.33894,0.00018,24.1297]
[1777049370349,30.47,77634.64,1.55,0.33894,0.00018,24.1297]
[1777049370276,30.47,77623.77,1.55,0.33696,0.00018,24.07181]
[1777049370414,30.47,77623.77,1.55,0.33696,0.00018,24.07181]
[1777049370418,30.47,77623.77,1.55,0.33696,0.00018,24.07181]
[1777049370658,30.47,77623.77,1.55,0.33696,0.00018,24.07181]
[1777049370760,30.47,77624.11,1.55,0.33702,0.00018,24.07363]
[1777049372760,30.47,77623.78,1.55,0.33694,0.00018,24.06812]
[1777049372836,30.47,77623.78,1.55,0.33694,0.00018,24.06812]
[1777049372841,30.47,77623.78,1.55,0.33694,0.00018,24.06812]
[1777049373475,30.48,77628.46,1.55,0.3378,0.00018,24.09318]
[1777049373966,30.48,77628.46,1.55,0.3378,0.00018,24.09318]
[1777049374391,30.48,77628.52,1.55,0.33781,0.00018,24.09352]
[1777049374813,30.48,77628.04,1.55,0.33772,0.00018,24.09097]
[1777049376737,30.48,77628.04,1.55,0.33772,0.00018,24.09097]
[1777049376828,30.48,77628.04,1.55,0.33772,0.00018,24.09097]
[1777049376876,30.48,77628.04,1.55,0.33772,0.00018,24.09097]
[1777049382624,30.48,77623.8,1.55,0.33696,0.00018,24.06851]
[1777049384729,30.48,77623.87,1.55,0.33697,0.00018,24.06892]
[1777049384754,30.48,77623.87,1.55,0.33697,0.00018,24.06892]
[1777049384957,30.48,77623.87,1.55,0.33697,0.00018,24.06892]
[1777049385153,30.48,77623.87,1.55,0.33697,0.00018,24.06892]
[1777049385375,30.48,77624.53,1.55,0.33709,0.00018,24.07252]
[1777049385802,30.48,77624.53,1.55,0.33709,0.00018,24.07252]
[1777049385830,30.48,77624.53,1.55,0.33709,0.00018,24.07252]
[1777049385904,30.48,77629.52,1.55,0.33801,0.00018,24.09941]
[1777049386747,30.48,77629.52,1.55,0.33801,0.00018,24.09941]
[1777049386762,30.48,77629.52,1.55,0.33801,0.00018,24.09941]
[1777049386781,30.48,77629.52,1.55,0.33801,0.00018,24.09941]
[1777049386849,30.48,77626.18,1.55,0.3374,0.00018,24.08161]
[1777049388594,30.48,77625.94,1.55,0.33736,0.00018,24.08033]
[1777049388674,30.48,77627.15,1.55,0.33758,0.00018,24.08681]
[1777049393890,30.48,77626.36,1.55,0.33744,0.00018,24.08266]
[1777049395275,30.48,77625.64,1.55,0.33731,0.00018,24.07884]
[1777049395313,30.48,77625.64,1.55,0.33731,0.00018,24.07884]
[1777049395390,30.48,77625.64,1.55,0.33731,0.00018,24.07884]
[1777049395376,30.48,77625.71,1.55,0.33732,0.00018,24.07923]
[1777049395439,30.48,77625.71,1.55,0.33732,0.00018,24.07923]
[1777049395482,30.48,77625.71,1.55,0.33732,0.00018,24.07923]
[1777049395715,30.48,77625.71,1.55,0.33732,0.00018,24.07923]
[1777049397191,30.48,77625.71,1.55,0.33732,0.00018,24.07923]
[1777049397218,30.48,77625.71,1.55,0.33732,0.00018,24.07923]
[1777049397290,30.48,77620.69,1.55,0.33641,0.00018,24.0524]
[1777049397876,30.48,77620.69,1.55,0.33641,0.00018,24.0524]
[1777049397945,30.48,77620.69,1.55,0.33641,0.00018,24.0524]
[1777049397969,30.48,77621.02,1.55,0.33647,0.00018,24.05421]
[1777049400794,30.48,77620.11,1.55,0.33631,0.00018,24.04939]
[1777049400803,30.48,77620.11,1.55,0.33631,0.00018,24.04939]
[1777049401018,30.48,77620.11,1.55,0.33631,0.00018,24.04939]
[1777049401199,30.48,77620.11,1.55,0.33631,0.00018,24.04939]
[1777049401398,30.48,77620.11,1.55,0.33631,0.00018,24.04939]
[1777049401484,30.48,77619.99,1.55,0.33629,0.00018,24.04878]
[1777049402008,30.48,77628.11,1.55,0.33777,0.00018,24.09224]
[1777049402883,30.48,77628.11,1.55,0.33777,0.00018,24.09224]
[1777049402987,30.48,77628.11,1.55,0.33777,0.00018,24.09224]
[1777049403033,30.48,77628.11,1.55,0.33777,0.00018,24.09224]
[1777049403256,30.48,77628.11,1.55,0.33777,0.00018,24.09224]
[1777049403334,30.48,77628.11,1.55,0.33777,0.00018,24.09224]
[1777049403379,30.48,77628.11,1.55,0.33777,0.00018,24.09224]
[1777049403418,30.48,77633.5,1.55,0.33876,0.00018,24.12113]
[1777049404860,30.48,77635.73,1.55,0.33917,0.00018,24.13315]
[1777049404942,30.48,77635.73,1.55,0.33917,0.00018,24.13315]
[1777049405138,30.48,77635.73,1.55,0.33917,0.00018,24.13315]
[1777049405189,30.48,77635.73,1.55,0.33917,0.00018,24.13315]
[1777049405263,30.49,77636.36,1.55,0.33929,0.00018,24.13668]
[1777049405575,30.49,77636.36,1.55,0.33929,0.00018,24.13668]
[1777049406188,30.49,77636.36,1.55,0.33929,0.00018,24.13668]
[1777049406460,30.49,77636.02,1.55,0.33924,0.00018,24.13507]
[1777049406531,30.49,77636.02,1.55,0.33924,0.00018,24.13507]
[1777049406919,30.49,77636.02,1.55,0.33924,0.00018,24.13507]
[1777049407017,30.49,77639.72,1.55,0.33992,0.00018,24.15479]
[1777049411493,30.49,77643.34,1.55,0.3406,0.00018,24.17449]
[1777049411706,30.49,77643.34,1.55,0.3406,0.00018,24.17449]
[1777049411736,30.49,77643.34,1.55,0.3406,0.00018,24.17449]
[1777049411738,30.49,77643.34,1.55,0.3406,0.00018,24.17449]
[1777049412040,30.49,77643.34,1.55,0.3406,0.00018,24.17449]
[1777049412079,30.49,77643.34,1.55,0.3406,0.00018,24.17449]
[1777049412349,30.49,77643.34,1.55,0.3406,0.00018,24.17449]
[1777049412088,30.49,77637.16,1.55,0.33948,0.00018,24.1421]
[1777049414589,30.49,77634.27,1.55,0.33895,0.00018,24.12674]
[1777049417899,30.49,77636.09,1.55,0.33928,0.00018,24.1364]
[1777049418028,30.49,77636.09,1.55,0.33928,0.00018,24.1364]
[1777049418129,30.49,77636.71,1.55,0.3394,0.00018,24.13971]
[1777049418716,30.49,77636.71,1.55,0.3394,0.00018,24.13971]
[1777049420537,30.49,77635.81,1.55,0.33923,0.00018,24.13487]
[1777049420663,30.49,77635.81,1.55,0.33923,0.00018,24.13487]
[1777049425428,30.49,77636.19,1.55,0.33929,0.00018,24.13671]
[1777049425498,30.49,77635.99,1.55,0.33926,0.00018,24.13561]
[1777049427264,30.49,77635.71,1.55,0.3392,0.00018,24.13409]
[1777049428046,30.49,77633.31,1.55,0.33877,0.00018,24.12136]
[1777049428075,30.49,77633.31,1.55,0.33877,0.00018,24.12136]
[1777049428088,30.49,77633.31,1.55,0.33877,0.00018,24.12136]
[1777049428311,30.49,77633.31,1.55,0.33877,0.00018,24.12136]
[1777049430861,30.49,77634.82,1.55,0.33904,0.00018,24.12926]
[1777049430888,30.49,77634.82,1.55,0.33904,0.00018,24.12926]
[1777049430966,30.49,77635.22,1.55,0.33911,0.00018,24.13134]
[1777049431859,30.49,77635.22,1.55,0.33911,0.00018,24.13134]
[1777049431919,30.49,77635.22,1.55,0.33911,0.00018,24.13134]
[1777049431932,30.49,77635.22,1.55,0.33911,0.00018,24.13134]
[1777049432200,30.49,77635.22,1.55,0.33911,0.00018,24.13134]
[1777049432237,30.49,77635.22,1.55,0.33911,0.00018,24.13134]
[1777049432270,30.49,77645.77,1.55,0.34101,0.00018,24.1832]
[1777049434443,30.49,77648.08,1.55,0.34144,0.00018,24.19534]
[1777049434449,30.49,77649.72,1.55,0.34174,0.00018,24.20395]
[1777049434511,30.49,77649.72,1.55,0.34174,0.00018,24.20395]
[1777049435383,30.49,77649.72,1.55,0.34174,0.00018,24.20395]
[1777049436547,30.49,77653.38,1.55,0.34241,0.00018,24.22308]
[1777049436851,30.49,77653.38,1.55,0.34241,0.00018,24.22308]
[1777049438565,30.49,77656.37,1.55,0.34296,0.00018,24.23864]
[1777049439156,30.49,77656.37,1.55,0.34296,0.00018,24.23864]
[1777049444581,30.49,77656.65,1.55,0.34301,0.00018,24.2402]
[1777049450107,30.49,77658.27,1.55,0.34331,0.00018,24.24865]
[1777049455284,30.49,77659.35,1.55,0.34351,0.00018,24.25427]
[1777049455311,30.49,77659.35,1.55,0.34351,0.00018,24.25427]
[1777049455386,30.49,77651.69,1.55,0.34211,0.00018,24.21453]
[1777049456016,30.49,77651.69,1.55,0.34211,0.00018,24.21453]
[1777049456086,30.49,77651.69,1.55,0.34211,0.00018,24.21453]
[1777049456145,30.49,77651.69,1.55,0.34211,0.00018,24.21456]
[1777049460106,30.49,77653.3,1.55,0.34241,0.00018,24.22304]
[1777049460118,30.49,77653.3,1.55,0.34241,0.00018,24.22304]
[1777049460218,30.49,77653.3,1.55,0.34241,0.00018,24.22304]
[1777049460319,30.49,77653.13,1.55,0.34238,0.00018,24.22218]
[1777049460750,30.49,77653.13,1.55,0.34238,0.00018,24.22218]
[1777049460975,30.49,77653.13,1.55,0.34238,0.00018,24.22218]
[1777049461118,30.49,77653.13,1.55,0.34238,0.00018,24.22218]
[1777049461190,30.49,77653.13,1.55,0.34238,0.00018,24.22218]
[1777049461801,30.5,77649.68,1.55,0.34175,0.00018,24.20422]
[1777049465870,30.49,77645.31,1.55,0.34095,0.00018,24.18121]
[1777049466129,30.49,77645.31,1.55,0.34095,0.00018,24.18121]
[1777049466230,30.49,77643.49,1.55,0.34061,0.00018,24.1716]
[1777049466737,30.49,77643.49,1.55,0.34061,0.00018,24.1716]
[1777049470511,30.49,77640.01,1.55,0.33997,0.00018,24.15308]
[1777049470851,30.49,77640.01,1.55,0.33997,0.00018,24.15308]
[1777049470889,30.49,77640.01,1.55,0.33997,0.00018,24.15308]
[1777049471453,30.49,77640.01,1.55,0.33997,0.00018,24.15308]
[1777049471578,30.49,77641.17,1.55,0.34018,0.00018,24.15914]
[1777049473459,30.49,77643.08,1.55,0.34052,0.00018,24.16913]
[1777049473488,30.49,77642.83,1.55,0.34048,0.00018,24.16775]
[1777049476166,30.49,77649.66,1.55,0.34172,0.00018,24.2034]
[1777049476557,30.49,77650.47,1.55,0.34186,0.00018,24.20754]
[1777049480296,30.49,77641.8,1.55,0.34027,0.00018,24.16186]
[1777049487083,30.48,77638.88,1.55,0.33972,0.00018,24.14601]
[1777049489954,30.48,77643.63,1.55,0.34058,0.00018,24.17084]
[1777049490234,30.48,77643.63,1.55,0.34058,0.00018,24.17084]
[1777049493519,30.48,77643.4,1.55,0.34052,0.00018,24.16593]
[1777049494278,30.48,77643.4,1.55,0.34052,0.00018,24.16593]
[1777049494561,30.48,77638.12,1.55,0.33956,0.00018,24.13816]
[1777049496311,30.48,77638.12,1.55,0.33956,0.00018,24.13811]
[1777049496622,30.48,77637.5,1.55,0.33944,0.00018,24.13481]
[1777049498347,30.48,77637.95,1.55,0.33952,0.00018,24.13717]
[1777049500405,30.48,77641.23,1.55,0.34012,0.00018,24.15443]
[1777049506189,30.48,77645.86,1.55,0.34096,0.00018,24.17868]
[1777049506200,30.48,77645.86,1.55,0.34096,0.00018,24.17868]
[1777049506262,30.48,77645.86,1.55,0.34096,0.00018,24.17868]
[1777049506510,30.48,77645.62,1.55,0.34092,0.00018,24.17741]
[1777049510538,30.48,77638.12,1.55,0.33955,0.00018,24.13794]
[1777049515572,30.48,77635.61,1.55,0.3391,0.00018,24.12474]
[1777049521543,30.48,77634.83,1.55,0.33896,0.00018,24.12068]
[1777049523767,30.48,77632.34,1.55,0.3385,0.00018,24.10752]
[1777049523913,30.48,77632.34,1.55,0.3385,0.00018,24.10752]
[1777049524044,30.48,77632.34,1.55,0.3385,0.00018,24.10752]
[1777049524088,30.48,77632.13,1.55,0.33847,0.00018,24.10644]
[1777049525388,30.48,77632.13,1.55,0.33847,0.00018,24.10644]
[1777049525440,30.48,77632.13,1.55,0.33847,0.00018,24.10644]
[1777049525486,30.48,77639.98,1.55,0.3399,0.00018,24.14809]
[1777049526866,30.49,77636.43,1.55,0.33926,0.00018,24.12944]
[1777049527507,30.49,77636.84,1.55,0.33934,0.00018,24.13171]
[1777049528870,30.49,77636.84,1.55,0.33934,0.00018,24.13171]
[1777049529522,30.49,77637.82,1.55,0.33952,0.00018,24.13711]
[1777049530537,30.49,77637.82,1.55,0.33952,0.00018,24.13711]
[1777049530905,30.49,77637.82,1.55,0.33952,0.00018,24.13711]
[1777049530952,30.49,77637.64,1.55,0.3395,0.00018,24.13637]
[1777049536982,30.49,77642.54,1.55,0.34041,0.00018,24.16262]
[1777049537045,30.49,77643.25,1.55,0.34055,0.00018,24.16655]
[1777049542761,30.5,77643.31,1.55,0.34057,0.00018,24.16734]
[1777049547798,30.5,77645.03,1.55,0.3409,0.00018,24.1768]
[1777049553317,30.5,77644.46,1.55,0.34079,0.00018,24.17029]
[1777049553324,30.5,77644.46,1.55,0.34079,0.00018,24.17029]
[1777049553521,30.5,77644.33,1.55,0.34076,0.00018,24.1696]
[1777049558527,30.5,77638.18,1.55,0.33965,0.00018,24.13734]
[1777049562987,30.5,77628.95,1.55,0.33797,0.00018,24.08859]
[1777049568611,30.5,77629.57,1.55,0.33809,0.00018,24.09215]
[1777049569672,30.51,77633.54,1.55,0.33882,0.00018,24.11335]
[1777049570561,30.51,77633.54,1.55,0.33882,0.00018,24.11335]
[1777049570424,30.51,77637.8,1.55,0.3396,0.00018,24.13592]
[1777049570636,30.51,77637.8,1.55,0.3396,0.00018,24.13592]
[1777049570718,30.51,77637.8,1.55,0.3396,0.00018,24.13592]
[1777049571134,30.51,77637.8,1.55,0.3396,0.00018,24.13592]
[1777049571210,30.51,77637.8,1.55,0.3396,0.00018,24.13592]
[1777049571823,30.51,77644.1,1.55,0.34075,0.00018,24.1691]
[1777049572367,30.51,77644.1,1.55,0.34075,0.00018,24.1691]
[1777049573688,30.51,77646.14,1.55,0.34113,0.00018,24.18015]
[1777049573978,30.51,77646.32,1.55,0.34117,0.00018,24.18126]
[1777049579016,30.52,77647.77,1.55,0.34146,0.00018,24.18961]
[1777049583036,30.52,77645.75,1.55,0.34111,0.00018,24.17945]
[1777049583120,30.52,77645.75,1.55,0.34111,0.00018,24.17945]
[1777049583357,30.52,77645.99,1.55,0.34116,0.00018,24.18085]
[1777049583678,30.52,77645.99,1.55,0.34116,0.00018,24.18085]
[1777049583936,30.52,77645.99,1.55,0.34116,0.00018,24.18085]
[1777049585746,30.52,77653.12,1.55,0.34247,0.00018,24.21826]
[1777049585901,30.52,77653.12,1.55,0.34247,0.00018,24.21826]
[1777049586077,30.52,77661.28,1.55,0.34397,0.00018,24.26058]
[1777049591426,30.52,77659.63,1.55,0.34367,0.00018,24.25235]
[1777049597141,30.53,77662.77,1.55,0.34427,0.00018,24.26903]
[1777049598298,30.53,77655.62,1.55,0.34296,0.00018,24.23218]
[1777049601114,30.53,77651.21,1.55,0.34217,0.00018,24.20949]
[1777049601152,30.53,77651.21,1.55,0.34217,0.00018,24.20949]
[1777049601159,30.53,77651.21,1.55,0.34217,0.00018,24.20949]
[1777049601227,30.53,77651.21,1.55,0.34217,0.00018,24.20949]
[1777049601252,30.53,77651.21,1.55,0.34217,0.00018,24.20949]
[1777049601326,30.53,77650.35,1.55,0.34201,0.00018,24.20512]
[1777049601643,30.53,77650.35,1.55,0.34201,0.00018,24.20512]
[1777049601712,30.53,77650.35,1.55,0.34201,0.00018,24.20512]
[1777049601927,30.53,77650.35,1.55,0.34201,0.00018,24.20512]
[1777049602002,30.53,77650.35,1.55,0.34201,0.00018,24.20512]
[1777049602200,30.53,77650.35,1.55,0.34201,0.00018,24.20512]
[1777049605360,30.53,77642.82,1.55,0.34064,0.00018,24.16592]
[1777049611516,30.53,77640.48,1.55,0.34021,0.00018,24.15328]
[1777049613506,30.53,77640.22,1.55,0.34014,0.00018,24.14817]
[1777049613515,30.53,77640.05,1.55,0.34011,0.00018,24.14728]
[1777049613798,30.53,77640.05,1.55,0.34011,0.00018,24.14728]
[1777049615165,30.53,77637.69,1.55,0.33968,0.00018,24.13491]
[1777049615368,30.53,77637.69,1.55,0.33968,0.00018,24.13491]
[1777049615511,30.53,77637.69,1.55,0.33968,0.00018,24.13491]
[1777049615515,30.53,77654.95,1.55,0.34283,0.00018,24.22511]
[1777049615704,30.53,77654.95,1.55,0.34283,0.00018,24.22511]
[1777049615710,30.53,77654.95,1.55,0.34283,0.00018,24.22511]
[1777049615827,30.53,77654.95,1.55,0.34283,0.00018,24.22511]
[1777049615895,30.53,77654.95,1.55,0.34283,0.00018,24.22511]
[1777049615918,30.53,77654.95,1.55,0.34283,0.00018,24.22511]
[1777049615985,30.53,77654.95,1.55,0.34283,0.00018,24.22511]
[1777049616042,30.53,77654.95,1.55,0.34283,0.00018,24.22511]
[1777049616074,30.53,77654.95,1.55,0.34283,0.00018,24.22511]
[1777049616129,30.53,77654.95,1.55,0.34283,0.00018,24.22511]
[1777049616339,30.53,77654.95,1.55,0.34283,0.00018,24.22511]
[1777049616559,30.53,77682.57,1.55,0.34789,0.00018,24.36659]
[1777049617161,30.53,77682.57,1.55,0.34789,0.00018,24.36659]
[1777049617249,30.53,77682.57,1.55,0.34789,0.00018,24.36659]
[1777049617287,30.53,77682.57,1.55,0.34789,0.00018,24.36659]
[1777049617968,30.53,77682.57,1.55,0.34789,0.00018,24.36659]
[1777049618356,30.53,77682.57,1.55,0.34789,0.00018,24.36659]
[1777049618557,30.53,77679.28,1.55,0.34729,0.00018,24.34999]
[1777049619042,30.53,77679.28,1.55,0.34729,0.00018,24.34999]
[1777049619772,30.53,77678.27,1.55,0.3471,0.00018,24.34489]
[1777049619780,30.53,77678.27,1.55,0.3471,0.00018,24.34489]
[1777049620464,30.53,77678.27,1.55,0.3471,0.00018,24.34489]
[1777049620503,30.53,77677.94,1.55,0.34704,0.00018,24.34323]
[1777049624875,30.53,77677.44,1.55,0.34696,0.00018,24.3408]
[1777049624879,30.53,77677.44,1.55,0.34696,0.00018,24.3408]
[1777049624947,30.53,77677.44,1.55,0.34696,0.00018,24.3408]
[1777049625609,30.53,77674.1,1.55,0.34634,0.00018,24.32387]
[1777049626643,30.53,77674.1,1.55,0.34634,0.00018,24.32387]
[1777049627356,30.53,77672.91,1.55,0.34613,0.00018,24.31789]
[1777049632077,30.53,77671.11,1.55,0.34581,0.00018,24.30894]
[1777049632126,30.53,77671.11,1.55,0.34581,0.00018,24.30894]
[1777049632391,30.53,77673.05,1.55,0.34617,0.00018,24.31888]
[1777049634405,30.54,77682.77,1.55,0.34795,0.00018,24.36822]
[1777049638841,30.54,77683.12,1.55,0.34802,0.00018,24.37001]
[1777049639441,30.54,77682.87,1.55,0.34797,0.00018,24.36875]
[1777049644480,30.54,77691.19,1.55,0.3495,0.00018,24.41062]
[1777049649515,30.54,77696.45,1.55,0.35047,0.00018,24.43676]
[1777049654179,30.53,77693.76,1.55,0.34997,0.00018,24.42325]
[1777049654390,30.53,77693.76,1.55,0.34997,0.00018,24.42325]
[1777049654421,30.53,77693.76,1.55,0.34997,0.00018,24.42325]
[1777049656565,30.53,77701.39,1.55,0.35137,0.00018,24.46111]
[1777049657164,30.53,77701.39,1.55,0.35137,0.00018,24.46111]
[1777049657186,30.53,77701.39,1.55,0.35137,0.00018,24.46111]
[1777049657571,30.53,77702.39,1.55,0.35155,0.00018,24.46601]
[1777049660087,30.53,77700.39,1.55,0.35118,0.00018,24.45602]
[1777049660563,30.53,77700.39,1.55,0.35118,0.00018,24.45602]
[1777049661130,30.53,77700.56,1.55,0.35121,0.00018,24.45682]
[1777049661204,30.53,77700.56,1.55,0.35121,0.00018,24.45682]
[1777049661602,30.53,77700.56,1.55,0.35121,0.00018,24.45677]
[1777049666635,30.53,77700.52,1.55,0.35119,0.00018,24.45637]
[1777049669371,30.53,77702.08,1.55,0.35148,0.00018,24.46401]
[1777049669655,30.53,77702.02,1.55,0.35146,0.00018,24.46367]
[1777049670458,30.53,77702.02,1.55,0.35146,0.00018,24.46367]
[1777049670715,30.53,77701.48,1.55,0.35136,0.00018,24.46095]
[1777049670727,30.53,77701.48,1.55,0.35136,0.00018,24.46095]
[1777049671680,30.53,77703.09,1.55,0.35164,0.00018,24.46514]
[1777049676704,30.53,77703.07,1.55,0.35162,0.00018,24.46473]
[1777049682058,30.52,77699.93,1.55,0.35103,0.00018,24.44896]
[1777049687996,30.52,77692.25,1.55,0.34961,0.00018,24.41047]
[1777049690033,30.52,77693.19,1.55,0.34978,0.00018,24.41508]
[1777049690091,30.52,77693.19,1.55,0.34978,0.00018,24.41508]
[1777049690151,30.52,77699.69,1.55,0.35098,0.00018,24.44745]
[1777049694391,30.52,77703.73,1.55,0.35171,0.00018,24.46731]
[1777049695458,30.52,77706.24,1.55,0.35217,0.00018,24.47955]
[1777049695527,30.52,77706.24,1.55,0.35217,0.00018,24.47955]
[1777049695814,30.52,77708.12,1.55,0.35252,0.00018,24.48873]
[1777049695995,30.52,77708.12,1.55,0.35252,0.00018,24.48873]
[1777049696034,30.52,77708.12,1.55,0.35252,0.00018,24.48873]
[1777049696164,30.52,77712.07,1.55,0.35324,0.00018,24.50813]
[1777049701993,30.52,77714.29,1.55,0.35364,0.00018,24.51857]
[1777049702960,30.51,77717.44,1.55,0.35421,0.00018,24.53375]
[1777049705327,30.51,77719.27,1.55,0.35455,0.00018,24.54272]
[1777049705384,30.51,77719.27,1.55,0.35455,0.00018,24.54272]
[1777049708412,30.51,77710.35,1.55,0.3529,0.00018,24.49897]
[1777049713977,30.51,77711.66,1.55,0.35312,0.00018,24.50496]
[1777049716526,30.51,77712.64,1.55,0.3533,0.00018,24.50966]
[1777049716709,30.51,77712.64,1.55,0.3533,0.00018,24.50966]
[1777049716719,30.51,77712.93,1.55,0.35334,0.00018,24.51088]
[1777049716783,30.51,77712.93,1.55,0.35334,0.00018,24.51088]
[1777049716930,30.51,77712.93,1.55,0.35334,0.00018,24.51088]
[1777049716999,30.51,77712.93,1.55,0.35334,0.00018,24.51088]
[1777049718366,30.51,77712.93,1.55,0.35334,0.00018,24.51088]
[1777049718496,30.51,77712.93,1.55,0.35334,0.00018,24.51088]
[1777049718597,30.51,77700.08,1.55,0.35097,0.00018,24.4473]
[1777049719521,30.51,77700.08,1.55,0.35097,0.00018,24.4473]
[1777049719636,30.51,77700.08,1.55,0.35097,0.00018,24.4473]
[1777049721372,30.5,77712.22,1.55,0.3532,0.00018,24.50707]
[1777049722782,30.5,77713.89,1.55,0.3535,0.00018,24.51516]
[1777049724308,30.5,77715.62,1.55,0.35382,0.00018,24.52341]
[1777049724409,30.5,77717.06,1.55,0.35408,0.00018,24.53034]
[1777049725881,30.5,77717.46,1.55,0.35415,0.00018,24.53229]
[1777049725941,30.5,77717.46,1.55,0.35415,0.00018,24.53229]
[1777049726434,30.5,77717.46,1.55,0.35415,0.00018,24.53229]
[1777049726749,30.5,77717.46,1.55,0.35415,0.00018,24.53229]
[1777049727220,30.5,77723.94,1.55,0.35534,0.00019,24.56358]
[1777049727315,30.5,77723.94,1.55,0.35534,0.00019,24.56358]
[1777049727724,30.5,77723.94,1.55,0.35534,0.00019,24.56358]
[1777049727767,30.5,77726.5,1.55,0.35581,0.00019,24.57592]
[1777049732144,30.5,77718.92,1.55,0.35438,0.00019,24.53505]
[1777049733324,30.49,77718.2,1.55,0.35423,0.00019,24.53132]
[1777049733420,30.49,77718.2,1.55,0.35423,0.00019,24.53132]
[1777049733609,30.49,77718.2,1.55,0.35423,0.00019,24.53132]
[1777049733631,30.49,77718.2,1.55,0.35423,0.00019,24.53132]
[1777049733710,30.49,77717.28,1.55,0.35406,0.00018,24.52672]
[1777049734376,30.49,77717.28,1.55,0.35406,0.00018,24.52672]
[1777049735672,30.49,77697.97,1.55,0.35049,0.00018,24.43129]
[1777049735816,30.49,77697.97,1.55,0.35049,0.00018,24.43129]
[1777049736089,30.49,77697.97,1.55,0.35049,0.00018,24.43129]
[1777049736197,30.49,77697.97,1.55,0.35049,0.00018,24.43129]
[1777049736704,30.49,77692.12,1.55,0.34941,0.00018,24.40202]
[1777049737290,30.49,77692.12,1.55,0.34941,0.00018,24.40202]
[1777049739433,30.49,77692.84,1.55,0.34954,0.00018,24.40559]
[1777049739533,30.49,77698.81,1.55,0.35064,0.00018,24.43538]
[1777049739829,30.49,77698.81,1.55,0.35064,0.00018,24.43538]
[1777049739888,30.49,77698.81,1.55,0.35064,0.00018,24.43538]
[1777049750232,30.49,77695.69,1.55,0.35004,0.00018,24.4194]
[1777049755274,30.49,77694.53,1.55,0.34983,0.00018,24.41346]
[1777049755984,30.49,77694.53,1.55,0.34983,0.00018,24.41346]
[1777049756065,30.49,77694.53,1.55,0.34983,0.00018,24.41346]
[1777049756164,30.49,77694.53,1.55,0.34983,0.00018,24.41346]
[1777049756622,30.49,77705.88,1.55,0.35192,0.00018,24.46984]
[1777049758918,30.48,77711.0,1.55,0.35286,0.00018,24.49494]
[1777049759302,30.48,77711.61,1.55,0.35297,0.00018,24.49786]
[1777049759916,30.48,77711.61,1.55,0.35297,0.00018,24.49786]
[1777049760833,30.48,77711.85,1.55,0.35301,0.00018,24.49903]
[1777049760948,30.48,77711.85,1.55,0.35301,0.00018,24.49903]
[1777049761318,30.48,77712.73,1.55,0.35317,0.00018,24.50319]
[1777049762813,30.48,77718.2,1.55,0.35417,0.00019,24.52986]
[1777049762894,30.48,77718.2,1.55,0.35417,0.00019,24.52986]
[1777049763327,30.48,77718.2,1.55,0.35417,0.00019,24.52986]
[1777049763382,30.48,77718.2,1.55,0.35417,0.00019,24.52986]
[1777049764200,30.48,77724.29,1.55,0.3553,0.00019,24.55936]
[1777049764249,30.48,77724.29,1.55,0.3553,0.00019,24.55936]
[1777049765051,30.48,77724.29,1.55,0.35529,0.00019,24.55924]
[1777049765114,30.48,77724.29,1.55,0.35529,0.00019,24.55924]
[1777049770380,30.47,77719.15,1.55,0.35431,0.00019,24.53356]
[1777049775398,30.47,77721.16,1.55,0.35467,0.00019,24.54294]
[1777049781308,30.47,77719.05,1.55,0.35425,0.00019,24.53208]
[1777049781330,30.47,77719.05,1.55,0.35425,0.00019,24.53208]
[1777049781340,30.47,77719.05,1.55,0.35425,0.00019,24.53208]
[1777049781449,30.47,77719.05,1.55,0.35425,0.00019,24.53208]
[1777049781652,30.47,77719.05,1.55,0.35425,0.00019,24.53208]
[1777049781727,30.47,77719.05,1.55,0.35425,0.00019,24.53208]
[1777049781760,30.47,77719.05,1.55,0.35425,0.00019,24.53208]
[1777049781730,30.46,77709.86,1.55,0.35255,0.00018,24.48691]
[1777049781891,30.46,77709.86,1.55,0.35255,0.00018,24.48691]
[1777049782372,30.46,77709.86,1.55,0.35255,0.00018,24.48691]
[1777049782544,30.46,77701.0,1.55,0.35091,0.00018,24.44298]
[1777049783365,30.46,77701.0,1.55,0.35091,0.00018,24.44298]
[1777049783808,30.46,77701.0,1.55,0.35091,0.00018,24.44298]
[1777049791853,30.46,77698.02,1.55,0.35033,0.00018,24.42409]
[1777049791917,30.46,77698.02,1.55,0.35033,0.00018,24.42409]
[1777049792537,30.46,77698.08,1.55,0.35034,0.00018,24.42435]
[1777049792838,30.46,77698.08,1.55,0.35034,0.00018,24.42435]
[1777049792884,30.46,77698.08,1.55,0.35034,0.00018,24.42435]
[1777049793544,30.46,77696.36,1.55,0.35002,0.00018,24.41572]
[1777049794444,30.46,77696.36,1.55,0.35002,0.00018,24.41572]
[1777049794469,30.46,77696.36,1.55,0.35002,0.00018,24.41572]
[1777049794550,30.46,77695.8,1.55,0.34991,0.00018,24.41288]
[1777049797579,30.46,77695.55,1.55,0.34987,0.00018,24.41156]
[1777049797791,30.46,77696.34,1.55,0.35001,0.00018,24.41547]
[1777049798022,30.46,77696.34,1.55,0.35001,0.00018,24.41547]
[1777049798058,30.46,77696.34,1.55,0.35001,0.00018,24.41547]
[1777049798580,30.46,77696.34,1.55,0.35001,0.00018,24.41543]
[1777049799976,30.46,77695.18,1.55,0.34979,0.00018,24.40959]
[1777049801633,30.46,77695.2,1.55,0.34979,0.00018,24.40965]
[1777049801704,30.46,77695.2,1.55,0.34979,0.00018,24.40961]
[1777049807642,30.46,77695.23,1.55,0.34979,0.00018,24.40949]
[1777049811231,30.46,77694.34,1.55,0.34962,0.00018,24.40491]
[1777049812038,30.46,77694.21,1.55,0.34959,0.00018,24.40421]
[1777049812083,30.46,77694.21,1.55,0.34959,0.00018,24.40421]
[1777049812678,30.45,77689.43,1.55,0.34871,0.00018,24.38016]
[1777049816393,30.45,77686.53,1.55,0.34817,0.00018,24.36548]
[1777049816795,30.45,77686.53,1.55,0.34817,0.00018,24.36548]
[1777049816810,30.45,77693.65,1.55,0.34949,0.00018,24.40131]
[1777049819725,30.45,77686.61,1.55,0.34818,0.00018,24.36578]
[1777049823133,30.45,77685.18,1.55,0.34792,0.00018,24.35854]
[1777049823166,30.45,77685.18,1.55,0.34792,0.00018,24.35854]
[1777049823755,30.45,77684.89,1.55,0.34787,0.00018,24.35707]
[1777049828789,30.45,77687.65,1.55,0.34837,0.00018,24.37097]
[1777049831428,30.45,77684.06,1.55,0.34771,0.00018,24.35279]
[1777049831482,30.45,77684.06,1.55,0.34771,0.00018,24.35279]
[1777049831759,30.45,77684.06,1.55,0.34771,0.00018,24.35279]
[1777049831812,30.45,77680.61,1.55,0.34708,0.00018,24.33528]
[1777049832833,30.45,77680.61,1.55,0.34708,0.00018,24.33528]
[1777049832856,30.45,77680.61,1.55,0.34708,0.00018,24.33528]
[1777049832864,30.45,77677.25,1.55,0.34646,0.00018,24.31819]
[1777049832888,30.45,77677.25,1.55,0.34646,0.00018,24.31819]
[1777049833065,30.45,77677.25,1.55,0.34646,0.00018,24.31819]
[1777049833804,30.45,77677.25,1.55,0.34646,0.00018,24.31819]
[1777049833867,30.45,77677.25,1.55,0.34646,0.00018,24.31819]
[1777049833824,30.45,77677.25,1.55,0.34646,0.00018,24.3182]
[1777049833884,30.45,77677.25,1.55,0.34646,0.00018,24.3182]
[1777049834080,30.45,77677.25,1.55,0.34646,0.00018,24.3182]
[1777049834510,30.45,77677.25,1.55,0.34646,0.00018,24.3182]
[1777049834654,30.45,77677.25,1.55,0.34646,0.00018,24.3182]
[1777049834830,30.45,77667.97,1.55,0.34476,0.00018,24.2707]
[1777049835838,30.45,77660.9,1.55,0.34346,0.00018,24.23427]
[1777049840876,30.46,77663.73,1.55,0.344,0.00018,24.2494]
[1777049846763,30.46,77667.37,1.55,0.34469,0.00018,24.26874]
[1777049851950,30.47,77667.96,1.55,0.34479,0.00018,24.26852]
[1777049856987,30.47,77667.06,1.55,0.34465,0.00018,24.26441]
[1777049861806,30.47,77667.92,1.55,0.34482,0.00018,24.26913]
[1777049861882,30.47,77667.92,1.55,0.34482,0.00018,24.26913]
[1777049861898,30.47,77667.92,1.55,0.34482,0.00018,24.26913]
[1777049862023,30.47,77667.81,1.55,0.3448,0.00018,24.26875]
[1777049864891,30.47,77676.59,1.55,0.34643,0.00018,24.31393]
[1777049868153,30.48,77679.63,1.55,0.34699,0.00018,24.32951]
[1777049868169,30.48,77676.35,1.55,0.34639,0.00018,24.31287]
[1777049873923,30.48,77678.23,1.55,0.34674,0.00018,24.32271]
[1777049879142,30.48,77678.83,1.55,0.34687,0.00018,24.32622]
[1777049882910,30.48,77680.48,1.55,0.34718,0.00018,24.33473]
[1777049883224,30.48,77680.44,1.55,0.34718,0.00018,24.33464]
[1777049883548,30.48,77686.83,1.55,0.34835,0.00018,24.36696]
[1777049885714,30.48,77686.83,1.55,0.34836,0.00018,24.36702]
[1777049885786,30.48,77691.79,1.55,0.34927,0.00018,24.392]
[1777049887820,30.48,77693.91,1.55,0.34966,0.00018,24.40264]
[1777049889241,30.48,77693.77,1.55,0.34964,0.00018,24.40195]
[1777049889345,30.48,77693.77,1.55,0.34964,0.00018,24.40195]
[1777049889534,30.48,77693.77,1.55,0.34964,0.00018,24.40195]
[1777049889604,30.48,77694.96,1.55,0.34986,0.00018,24.40791]
[1777049891066,30.48,77698.33,1.55,0.35048,0.00018,24.42473]
[1777049891194,30.48,77698.33,1.55,0.35048,0.00018,24.42473]
[1777049891854,30.48,77698.64,1.55,0.35053,0.00018,24.42626]
[1777049893898,30.48,77698.64,1.55,0.35053,0.00018,24.42626]
[1777049894231,30.48,77698.51,1.55,0.35051,0.00018,24.42559]
[1777049894503,30.48,77698.51,1.55,0.35051,0.00018,24.42559]
[1777049894525,30.48,77698.51,1.55,0.35051,0.00018,24.42559]
[1777049894592,30.48,77699.45,1.55,0.35068,0.00018,24.43025]
[1777049899264,30.48,77700.45,1.55,0.35086,0.00018,24.43518]
[1777049902380,30.48,77698.25,1.55,0.35045,0.00018,24.4241]
[1777049902464,30.48,77698.25,1.55,0.35045,0.00018,24.4241]
[1777049903301,30.48,77698.94,1.55,0.35058,0.00018,24.42752]
[1777049903463,30.48,77698.94,1.55,0.35058,0.00018,24.42752]
[1777049903520,30.48,77698.94,1.55,0.35058,0.00018,24.42752]
[1777049903628,30.48,77698.94,1.55,0.35058,0.00018,24.42752]
[1777049903805,30.48,77698.94,1.55,0.35058,0.00018,24.42752]
[1777049903892,30.48,77698.94,1.55,0.35058,0.00018,24.42752]
[1777049903978,30.48,77698.94,1.55,0.35058,0.00018,24.42752]
[1777049904906,30.48,77706.7,1.55,0.35201,0.00018,24.466]
[1777049904749,30.48,77730.33,1.55,0.35638,0.00019,24.58126]
[1777049905145,30.48,77730.33,1.55,0.35638,0.00019,24.58126]
[1777049905272,30.48,77730.33,1.55,0.35638,0.00019,24.58126]
[1777049905500,30.48,77730.33,1.55,0.35638,0.00019,24.58126]
[1777049905746,30.48,77737.1,1.55,0.35764,0.00019,24.61365]
[1777049906935,30.48,77737.1,1.55,0.35764,0.00019,24.61365]
[1777049906944,30.48,77737.1,1.55,0.35764,0.00019,24.61365]
[1777049907025,30.48,77741.8,1.55,0.35852,0.00019,24.63625]
[1777049907064,30.48,77741.8,1.55,0.35852,0.00019,24.63625]
[1777049907397,30.48,77741.8,1.55,0.35852,0.00019,24.63625]
[1777049907427,30.48,77729.87,1.55,0.3563,0.00019,24.57911]
[1777049908003,30.48,77729.87,1.55,0.3563,0.00019,24.57911]
[1777049908031,30.48,77729.87,1.55,0.3563,0.00019,24.57911]
[1777049910307,30.48,77728.79,1.55,0.3561,0.00019,24.57395]
[1777049910326,30.48,77728.79,1.55,0.3561,0.00019,24.57395]
[1777049910337,30.48,77728.79,1.55,0.3561,0.00019,24.57395]
[1777049910526,30.48,77728.79,1.55,0.3561,0.00019,24.57395]
[1777049910572,30.48,77728.79,1.55,0.3561,0.00019,24.57395]
[1777049910808,30.48,77728.79,1.55,0.3561,0.00019,24.57395]
[1777049910971,30.48,77729.03,1.55,0.35614,0.00019,24.57489]
[1777049911437,30.48,77729.03,1.55,0.35614,0.00019,24.57489]
[1777049911453,30.48,77729.03,1.55,0.35614,0.00019,24.57489]
[1777049911556,30.48,77738.33,1.55,0.35785,0.00019,24.61583]
[1777049917428,30.48,77742.49,1.55,0.35861,0.00019,24.63554]
[1777049918281,30.48,77742.49,1.55,0.35861,0.00019,24.63554]
[1777049923466,30.48,77744.72,1.55,0.35902,0.00019,24.6459]
[1777049927396,30.48,77748.42,1.55,0.3597,0.00019,24.66333]
[1777049927747,30.48,77748.42,1.55,0.3597,0.00019,24.66333]
[1777049927959,30.48,77749.17,1.55,0.35984,0.00019,24.66687]
[1777049929525,30.48,77749.17,1.55,0.35984,0.00019,24.66687]
[1777049929538,30.48,77749.17,1.55,0.35984,0.00019,24.66687]
[1777049929598,30.48,77747.0,1.55,0.35944,0.00019,24.65661]
[1777049932445,30.48,77742.5,1.55,0.3586,0.00019,24.63528]
[1777049937562,30.47,77743.69,1.55,0.35881,0.00019,24.64051]
[1777049940079,30.47,77745.09,1.55,0.35905,0.00019,24.64684]
[1777049941136,30.47,77744.53,1.55,0.35894,0.00019,24.64402]
[1777049941178,30.47,77744.53,1.55,0.35894,0.00019,24.64402]
[1777049941888,30.47,77744.53,1.55,0.35894,0.00019,24.64402]
[1777049941907,30.47,77744.53,1.55,0.35894,0.00019,24.64402]
[1777049941966,30.47,77744.53,1.55,0.35894,0.00019,24.64402]
[1777049941990,30.47,77748.39,1.55,0.35965,0.00019,24.66215]
[1777049942041,30.47,77748.39,1.55,0.35965,0.00019,24.66215]
[1777049944018,30.47,77748.39,1.55,0.35965,0.00019,24.66199]
[1777049948115,30.47,77755.56,1.55,0.36098,0.00019,24.69569]
[1777049948149,30.47,77755.56,1.55,0.36098,0.00019,24.69569]
[1777049949915,30.47,77755.56,1.55,0.36098,0.00019,24.69568]
[1777049949947,30.47,77755.56,1.55,0.36098,0.00019,24.69568]
[1777049954150,30.46,77762.47,1.55,0.36226,0.00019,24.72786]
[1777049956445,30.46,77762.95,1.55,0.36235,0.00019,24.73004]
[1777049961608,30.47,77764.97,1.55,0.36273,0.00019,24.73958]
[1777049961976,30.47,77764.97,1.55,0.36273,0.00019,24.73958]
[1777049962175,30.47,77763.35,1.55,0.36244,0.00019,24.73218]
[1777049962737,30.47,77765.34,1.55,0.36281,0.00019,24.74156]
[1777049963764,30.47,77765.34,1.55,0.36281,0.00019,24.74156]
[1777049963856,30.47,77765.34,1.55,0.36281,0.00019,24.74156]
[1777049963910,30.47,77763.15,1.55,0.36241,0.00019,24.73152]
[1777049965758,30.47,77756.13,1.55,0.36111,0.00019,24.69885]
[1777049966340,30.47,77756.13,1.55,0.36111,0.00019,24.69885]
[1777049966766,30.47,77751.97,1.55,0.36033,0.00019,24.6793]
[1777049967226,30.47,77751.97,1.55,0.36033,0.00019,24.6793]
[1777049967283,30.47,77751.97,1.55,0.36033,0.00019,24.6793]
[1777049967877,30.47,77747.54,1.55,0.35951,0.00019,24.65839]
[1777049968452,30.47,77747.54,1.55,0.35951,0.00019,24.65839]
[1777049968518,30.47,77747.54,1.55,0.35951,0.00019,24.65839]
[1777049968780,30.47,77747.54,1.55,0.35951,0.00019,24.6584]
[1777049971066,30.47,77752.28,1.55,0.36039,0.00019,24.68081]
[1777049971280,30.47,77752.28,1.55,0.36039,0.00019,24.68081]
[1777049971310,30.47,77752.28,1.55,0.36039,0.00019,24.68081]
[1777049971320,30.47,77752.28,1.55,0.36039,0.00019,24.68081]
[1777049971801,30.47,77755.19,1.55,0.36091,0.00019,24.69078]
[1777049973815,30.47,77763.08,1.55,0.36239,0.00019,24.72763]
[1777049974263,30.47,77763.08,1.55,0.36239,0.00019,24.72763]
[1777049974788,30.47,77763.08,1.55,0.36239,0.00019,24.72763]
[1777049974926,30.47,77763.08,1.55,0.36239,0.00019,24.72763]
[1777049975052,30.47,77768.61,1.55,0.36342,0.00019,24.75324]
[1777049975162,30.47,77768.61,1.55,0.36342,0.00019,24.75324]
[1777049975936,30.47,77768.61,1.55,0.36342,0.00019,24.75324]
[1777049976030,30.47,77780.0,1.55,0.36554,0.00019,24.80552]
[1777049976515,30.47,77780.0,1.55,0.36554,0.00019,24.80552]
[1777049978387,30.47,77781.23,1.55,0.36578,0.00019,24.81134]
[1777049978648,30.47,77781.23,1.55,0.36578,0.00019,24.81134]
[1777049978851,30.47,77783.37,1.55,0.36619,0.00019,24.82116]
[1777049981034,30.47,77781.97,1.55,0.36593,0.00019,24.81488]
[1777049981111,30.47,77778.87,1.55,0.36536,0.00019,24.80085]
[1777049986908,30.48,77788.42,1.55,0.36717,0.00019,24.84471]
[1777049991943,30.48,77790.42,1.55,0.36756,0.00019,24.8541]
[1777049995930,30.48,77785.42,1.55,0.36663,0.00019,24.83168]
[1777049995980,30.48,77785.42,1.55,0.36663,0.00019,24.83168]
[1777049996018,30.48,77782.98,1.55,0.36617,0.00019,24.82062]
[1777049996744,30.48,77782.98,1.55,0.36617,0.00019,24.82062]
[1777049996814,30.48,77782.98,1.55,0.36617,0.00019,24.82062]
[1777049996979,30.48,77782.98,1.55,0.36617,0.00019,24.82063]
[1777049997202,30.48,77782.98,1.55,0.36617,0.00019,24.82063]
[1777049997267,30.48,77782.98,1.55,0.36617,0.00019,24.82063]
[1777049997985,30.48,77780.39,1.55,0.36569,0.00019,24.80886]
[1777049999448,30.49,77780.97,1.55,0.3658,0.00019,24.81152]
[1777049999498,30.49,77780.97,1.55,0.3658,0.00019,24.81152]
[1777049999961,30.49,77780.97,1.55,0.3658,0.00019,24.81152]
[1777050000063,30.49,77780.97,1.55,0.3658,0.00019,24.81152]
[1777050000376,30.49,77780.97,1.55,0.3658,0.00019,24.81154]
[1777050000417,30.49,77780.97,1.55,0.3658,0.00019,24.81154]
[1777050000660,30.49,77780.97,1.55,0.3658,0.00019,24.81154]
[1777050000768,30.49,77780.97,1.55,0.3658,0.00019,24.81154]
[1777050000829,30.49,77780.97,1.55,0.3658,0.00019,24.81154]
[1777050000969,30.49,77780.97,1.55,0.3658,0.00019,24.81154]
[1777050001096,30.49,77779.22,1.55,0.36547,0.00019,24.80358]
[1777050001184,30.49,77779.22,1.55,0.36547,0.00019,24.80358]
[1777050001376,30.49,77779.22,1.55,0.36547,0.00019,24.80358]
[1777050001484,30.49,77779.22,1.55,0.36547,0.00019,24.80358]
[1777050002014,30.49,77759.86,1.55,0.36186,0.00019,24.71428]
[1777050003049,30.49,77748.29,1.55,0.35971,0.00019,24.66008]
[1777050003144,30.49,77748.29,1.55,0.35971,0.00019,24.66008]
[1777050003200,30.49,77748.29,1.55,0.35971,0.00019,24.66008]
[1777050004029,30.49,77748.29,1.55,0.3597,0.00019,24.66001]
[1777050004120,30.49,77748.29,1.55,0.3597,0.00019,24.66001]
[1777050004164,30.49,77748.29,1.55,0.3597,0.00019,24.66001]
[1777050004362,30.49,77748.29,1.55,0.3597,0.00019,24.66001]
[1777050004431,30.49,77748.29,1.55,0.3597,0.00019,24.66001]
[1777050004532,30.49,77748.29,1.55,0.3597,0.00019,24.66001]
[1777050004599,30.49,77748.29,1.55,0.3597,0.00019,24.66001]
[1777050006560,30.48,77752.03,1.55,0.36039,0.00019,24.67755]
[1777050006610,30.48,77752.03,1.55,0.36039,0.00019,24.67755]
[1777050007065,30.48,77752.03,1.55,0.36039,0.00019,24.67755]
[1777050007050,30.48,77756.04,1.55,0.36114,0.00019,24.69634]
[1777050008056,30.48,77754.61,1.55,0.36087,0.00019,24.68957]
[1777050010645,30.48,77753.73,1.55,0.3607,0.00019,24.68533]
[1777050010685,30.48,77753.73,1.55,0.3607,0.00019,24.68533]
[1777050011086,30.48,77754.45,1.55,0.36083,0.00019,24.68866]
[1777050011137,30.48,77754.45,1.55,0.36083,0.00019,24.68866]
[1777050011184,30.48,77754.45,1.55,0.36083,0.00019,24.68866]
[1777050011774,30.48,77754.45,1.55,0.36083,0.00019,24.68866]
[1777050011922,30.48,77754.45,1.55,0.36083,0.00019,24.68866]
[1777050013870,30.48,77752.88,1.55,0.36054,0.00019,24.68119]
[1777050013945,30.48,77752.88,1.55,0.36054,0.00019,24.68119]
[1777050014098,30.48,77751.87,1.55,0.36035,0.00019,24.67639]
[1777050018775,30.48,77742.65,1.55,0.35862,0.00019,24.63246]
[1777050019607,30.48,77742.65,1.55,0.35862,0.00019,24.63246]
[1777050019682,30.48,77740.21,1.55,0.35816,0.00019,24.62069]
[1777050020787,30.48,77740.21,1.55,0.35816,0.00019,24.62069]
[1777050020864,30.48,77739.82,1.55,0.35808,0.00019,24.6187]
[1777050026182,30.47,77741.63,1.55,0.35839,0.00019,24.62667]
[1777050029486,30.47,77749.73,1.55,0.35988,0.00019,24.66468]
[1777050032579,30.46,77741.78,1.55,0.35836,0.00019,24.62278]
[1777050038265,30.46,77739.27,1.55,0.35786,0.00019,24.61003]
[1777050042517,30.45,77739.13,1.55,0.35782,0.00019,24.60885]
[1777050042545,30.45,77739.13,1.55,0.35782,0.00019,24.60885]
[1777050042653,30.45,77739.13,1.55,0.35782,0.00019,24.60885]
[1777050042734,30.45,77739.13,1.55,0.35782,0.00019,24.60885]
[1777050042744,30.45,77739.13,1.55,0.35782,0.00019,24.60885]
[1777050042864,30.45,77734.87,1.55,0.35702,0.00019,24.5883]
[1777050046067,30.45,77731.2,1.55,0.35633,0.00019,24.57043]
[1777050052692,30.44,77728.58,1.55,0.35582,0.00019,24.5572]
[1777050053412,30.44,77729.98,1.55,0.35607,0.00019,24.56378]
[1777050053562,30.44,77729.98,1.55,0.35607,0.00019,24.56378]
[1777050053786,30.44,77729.98,1.55,0.35607,0.00019,24.56378]
[1777050053832,30.44,77729.98,1.55,0.35607,0.00019,24.56378]
[1777050054578,30.44,77730.49,1.55,0.35616,0.00019,24.56615]
[1777050054640,30.44,77730.49,1.55,0.35616,0.00019,24.56615]
[1777050054677,30.44,77740.09,1.55,0.35794,0.00019,24.61219]
[1777050060983,30.44,77739.94,1.55,0.35789,0.00019,24.61096]
[1777050061059,30.44,77739.94,1.55,0.35789,0.00019,24.61096]
[1777050061083,30.43,77729.86,1.55,0.35601,0.00019,24.56224]
[1777050064071,30.43,77730.86,1.55,0.35619,0.00019,24.56697]
[1777050065213,30.43,77729.65,1.55,0.35595,0.00019,24.56083]
[1777050065463,30.43,77737.69,1.55,0.35744,0.00019,24.59944]
[1777050068039,30.43,77736.93,1.55,0.3573,0.00019,24.5958]
[1777050068692,30.43,77734.49,1.55,0.35684,0.00019,24.58384]
[1777050070366,30.43,77736.53,1.55,0.35721,0.00019,24.59354]
[1777050070405,30.43,77736.53,1.55,0.35721,0.00019,24.59354]
[1777050071150,30.43,77736.53,1.55,0.35721,0.00019,24.59354]
[1777050071704,30.42,77738.94,1.55,0.35765,0.00019,24.60487]
[1777050072050,30.42,77746.32,1.55,0.35902,0.00019,24.63997]
[1777050077543,30.42,77738.65,1.55,0.35757,0.00019,24.60276]
[1777050083101,30.41,77739.17,1.55,0.35764,0.00019,24.60476]
[1777050083587,30.41,77738.11,1.55,0.35744,0.00019,24.59943]
[1777050087246,30.41,77737.44,1.55,0.3573,0.00019,24.59584]
[1777050087318,30.41,77737.44,1.55,0.3573,0.00019,24.59584]
[1777050090608,30.41,77729.1,1.55,0.35573,0.00019,24.55523]
[1777050091173,30.41,77729.1,1.55,0.35573,0.00019,24.55523]
[1777050091355,30.4,77727.14,1.55,0.35536,0.00019,24.54562]
[1777050091642,30.4,77727.14,1.55,0.35534,0.00019,24.5418]
[1777050096664,30.4,77728.12,1.55,0.35551,0.00019,24.54618]
[1777050101720,30.4,77731.75,1.55,0.35616,0.00019,24.56317]
[1777050103391,30.39,77733.49,1.55,0.35648,0.00019,24.57147]
[1777050104589,30.39,77733.15,1.55,0.35641,0.00019,24.56972]
[1777050104734,30.39,77732.8,1.55,0.35634,0.00019,24.56791]
[1777050109769,30.39,77730.66,1.55,0.35593,0.00019,24.55731]
[1777050111683,30.39,77729.67,1.55,0.35574,0.00019,24.55238]
[1777050114926,30.39,77723.76,1.55,0.35463,0.00019,24.52343]
[1777050115001,30.39,77723.76,1.55,0.35463,0.00019,24.52343]
[1777050115047,30.39,77722.56,1.55,0.3544,0.00019,24.5174]
[1777050115854,30.39,77714.54,1.55,0.35291,0.00019,24.47803]
[1777050116631,30.39,77714.54,1.55,0.35291,0.00019,24.47803]
[1777050116747,30.39,77714.54,1.55,0.35291,0.00019,24.47803]
[1777050116898,30.39,77714.54,1.55,0.35291,0.00019,24.47803]
[1777050116924,30.39,77709.95,1.55,0.35206,0.00019,24.4552]
[1777050117305,30.39,77709.95,1.55,0.35206,0.00019,24.4552]
[1777050118202,30.39,77709.95,1.55,0.35206,0.00019,24.4552]
[1777050118208,30.39,77709.95,1.55,0.35206,0.00019,24.4552]
[1777050118040,30.39,77711.06,1.55,0.35226,0.00019,24.46066]
[1777050118991,30.39,77711.06,1.55,0.35226,0.00019,24.46066]
[1777050119054,30.38,77710.11,1.55,0.35208,0.00019,24.45592]
[1777050123514,30.38,77709.12,1.55,0.35189,0.00019,24.45088]
[1777050123606,30.38,77709.12,1.55,0.35189,0.00019,24.45088]
[1777050123657,30.38,77709.12,1.55,0.35189,0.00019,24.45088]
[1777050123814,30.38,77709.12,1.55,0.35189,0.00019,24.45088]
[1777050124214,30.38,77709.12,1.55,0.35189,0.00019,24.45088]
[1777050123885,30.38,77715.73,1.55,0.35312,0.00019,24.48354]
[1777050124989,30.38,77715.73,1.55,0.35312,0.00019,24.48354]
[1777050125208,30.38,77722.18,1.55,0.35432,0.00019,24.51514]
[1777050126910,30.38,77722.18,1.55,0.35432,0.00019,24.51514]
[1777050131925,30.38,77727.69,1.55,0.35532,0.00019,24.54153]
[1777050133843,30.38,77726.28,1.55,0.35505,0.00019,24.53458]
[1777050133961,30.38,77726.28,1.55,0.35505,0.00019,24.53458]
[1777050134045,30.38,77726.28,1.55,0.35505,0.00019,24.53458]
[1777050134251,30.38,77729.64,1.55,0.35568,0.00019,24.55084]
[1777050134261,30.38,77729.64,1.55,0.35568,0.00019,24.55084]
[1777050134809,30.38,77729.64,1.55,0.35568,0.00019,24.55084]
[1777050134826,30.38,77729.64,1.55,0.35568,0.00019,24.55084]
[1777050135178,30.38,77734.5,1.55,0.35658,0.00019,24.5744]
[1777050137258,30.38,77735.81,1.55,0.35683,0.00019,24.58076]
[1777050137338,30.38,77735.81,1.55,0.35683,0.00019,24.58076]
[1777050137656,30.38,77735.81,1.55,0.35683,0.00019,24.58076]
[1777050137756,30.38,77735.81,1.55,0.35683,0.00019,24.58076]
[1777050137766,30.38,77735.81,1.55,0.35683,0.00019,24.58076]
[1777050137814,30.38,77735.81,1.55,0.35683,0.00019,24.58076]
[1777050137967,30.38,77735.81,1.55,0.35683,0.00019,24.58076]
[1777050138707,30.38,77735.81,1.55,0.35683,0.00019,24.58076]
[1777050139162,30.38,77710.9,1.55,0.35219,0.00019,24.45893]
[1777050140236,30.38,77710.41,1.55,0.3521,0.00019,24.45646]
[1777050141138,30.38,77710.41,1.55,0.3521,0.00019,24.45646]
[1777050141174,30.38,77710.41,1.55,0.3521,0.00019,24.45646]
[1777050141213,30.38,77710.35,1.55,0.35209,0.00019,24.45613]
[1777050142022,30.38,77710.35,1.55,0.35209,0.00019,24.45613]
[1777050142080,30.38,77710.35,1.55,0.35209,0.00019,24.45613]
[1777050142104,30.38,77711.54,1.55,0.35231,0.00019,24.462]
[1777050143284,30.38,77711.54,1.55,0.35231,0.00019,24.46198]
[1777050144586,30.38,77717.63,1.55,0.35344,0.00019,24.49199]
[1777050144827,30.38,77717.63,1.55,0.35344,0.00019,24.49199]
[1777050145019,30.38,77719.92,1.55,0.35386,0.00019,24.50325]
[1777050145908,30.38,77719.92,1.55,0.35386,0.00019,24.50325]
[1777050147185,30.38,77724.68,1.55,0.35475,0.00019,24.52655]
[1777050148040,30.38,77733.09,1.55,0.35631,0.00019,24.56725]
[1777050152280,30.38,77729.09,1.55,0.35556,0.00019,24.54448]
[1777050153472,30.38,77729.44,1.55,0.35563,0.00019,24.54627]
[1777050154081,30.38,77729.12,1.55,0.35557,0.00019,24.54481]
[1777050158177,30.38,77729.73,1.55,0.35569,0.00019,24.54806]
[1777050158221,30.38,77729.73,1.55,0.35569,0.00019,24.54806]
[1777050159882,30.38,77726.05,1.55,0.35502,0.00019,24.53035]
[1777050159963,30.38,77726.05,1.55,0.35502,0.00019,24.53035]
[1777050160077,30.38,77726.05,1.55,0.35502,0.00019,24.53035]
[1777050160266,30.38,77719.53,1.55,0.35381,0.00019,24.49858]
[1777050161193,30.38,77719.53,1.55,0.35381,0.00019,24.49858]
[1777050161493,30.38,77719.53,1.55,0.35381,0.00019,24.49851]
[1777050161631,30.38,77719.53,1.55,0.35381,0.00019,24.49851]
[1777050161681,30.38,77719.53,1.55,0.35381,0.00019,24.49851]
[1777050161780,30.38,77719.53,1.55,0.35381,0.00019,24.49851]
[1777050162019,30.38,77719.53,1.55,0.35381,0.00019,24.49851]
[1777050162139,30.38,77712.82,1.55,0.35256,0.00019,24.46542]
[1777050162993,30.38,77712.82,1.55,0.35256,0.00019,24.46542]
[1777050163164,30.38,77711.16,1.55,0.35225,0.00019,24.45718]
[1777050163699,30.38,77711.16,1.55,0.35225,0.00019,24.45718]
[1777050164068,30.38,77711.16,1.55,0.35225,0.00019,24.45718]
[1777050165122,30.38,77715.58,1.55,0.35307,0.00019,24.47897]
[1777050165210,30.38,77716.39,1.55,0.35322,0.00019,24.48292]
[1777050168592,30.38,77717.5,1.55,0.35343,0.00019,24.48853]
[1777050169188,30.38,77719.69,1.55,0.35384,0.00019,24.49933]
[1777050174223,30.39,77724.72,1.55,0.35478,0.00019,24.52411]
[1777050179257,30.39,77722.94,1.55,0.35446,0.00019,24.51555]
[1777050179338,30.39,77722.94,1.55,0.35446,0.00019,24.51555]
[1777050179395,30.39,77722.94,1.55,0.35446,0.00019,24.51555]
[1777050184850,30.39,77724.13,1.55,0.35468,0.00019,24.52146]
[1777050189078,30.39,77730.76,1.55,0.35592,0.00019,24.55378]
[1777050189172,30.39,77730.76,1.55,0.35592,0.00019,24.55378]
[1777050189857,30.39,77729.83,1.55,0.35574,0.00019,24.54927]
[1777050189889,30.39,77729.83,1.55,0.35574,0.00019,24.54927]
[1777050190184,30.39,77718.76,1.55,0.35368,0.00019,24.49516]
[1777050190728,30.39,77718.76,1.55,0.35368,0.00019,24.49516]
[1777050190781,30.39,77718.76,1.55,0.35368,0.00019,24.49516]
[1777050192720,30.39,77715.06,1.55,0.35299,0.00019,24.47687]
[1777050194484,30.39,77714.13,1.55,0.35282,0.00019,24.4722]
[1777050196603,30.39,77714.3,1.55,0.35284,0.00019,24.473]
[1777050196664,30.39,77714.3,1.55,0.35284,0.00019,24.473]
[1777050196764,30.39,77706.59,1.55,0.35141,0.00019,24.43478]
[1777050197719,30.39,77706.59,1.55,0.35141,0.00019,24.43478]
[1777050197807,30.39,77700.61,1.55,0.3503,0.00019,24.40493]
[1777050203290,30.39,77701.58,1.55,0.35049,0.00019,24.40981]
[1777050208461,30.39,77703.01,1.55,0.35075,0.00019,24.417]
[1777050214137,30.39,77702.31,1.55,0.3506,0.00019,24.4098]
[1777050214235,30.39,77701.96,1.55,0.35054,0.00019,24.40808]
[1777050214335,30.39,77701.96,1.55,0.35054,0.00019,24.40808]
[1777050215034,30.39,77701.96,1.55,0.35054,0.00019,24.40808]
[1777050215063,30.39,77699.17,1.55,0.35002,0.00019,24.39413]
[1777050216567,30.39,77695.29,1.55,0.34931,0.00018,24.37466]
[1777050216777,30.39,77694.93,1.55,0.34924,0.00018,24.37287]
[1777050217562,30.39,77694.93,1.55,0.34924,0.00018,24.37287]
[1777050217595,30.39,77694.93,1.55,0.34924,0.00018,24.37287]
[1777050221552,30.39,77685.33,1.55,0.34748,0.00018,24.32458]
[1777050226076,30.39,77692.74,1.55,0.34886,0.00018,24.36241]
[1777050229053,30.39,77695.99,1.55,0.34946,0.00018,24.3788]
[1777050229111,30.39,77695.99,1.55,0.34946,0.00018,24.3788]
[1777050234643,30.39,77697.86,1.55,0.34981,0.00019,24.38832]
[1777050236730,30.39,77697.8,1.55,0.3498,0.00019,24.38803]
[1777050236841,30.39,77697.8,1.55,0.3498,0.00019,24.38803]
[1777050237016,30.39,77698.69,1.55,0.34997,0.00019,24.39251]
[1777050238075,30.39,77698.69,1.55,0.34997,0.00019,24.39251]
[1777050238286,30.39,77710.05,1.55,0.35207,0.00019,24.44912]
[1777050239122,30.39,77710.05,1.55,0.35207,0.00019,24.44912]
[1777050239134,30.39,77706.73,1.55,0.35145,0.00019,24.43261]
[1777050240329,30.39,77706.73,1.55,0.35145,0.00019,24.43261]
[1777050240545,30.39,77705.51,1.55,0.35123,0.00019,24.42652]
[1777050240822,30.39,77701.59,1.55,0.3505,0.00019,24.40697]
[1777050246938,30.39,77699.02,1.55,0.35002,0.00019,24.39408]
[1777050249687,30.39,77690.99,1.55,0.34854,0.00018,24.35369]
[1777050249802,30.39,77690.99,1.55,0.34854,0.00018,24.35369]
[1777050249915,30.39,77690.99,1.55,0.34854,0.00018,24.35369]
[1777050250259,30.39,77684.52,1.55,0.34734,0.00018,24.32093]
[1777050251148,30.39,77684.52,1.55,0.34734,0.00018,24.32093]
[1777050251259,30.39,77684.52,1.55,0.34734,0.00018,24.32093]
[1777050251285,30.39,77684.52,1.55,0.34734,0.00018,24.32093]
[1777050251365,30.39,77684.52,1.55,0.34734,0.00018,24.32093]
[1777050251286,30.39,77677.01,1.55,0.34596,0.00018,24.28265]
[1777050252010,30.39,77672.46,1.55,0.34512,0.00018,24.2593]
[1777050254479,30.39,77668.95,1.55,0.34448,0.00018,24.24138]
[1777050255097,30.39,77668.95,1.55,0.34448,0.00018,24.24138]
[1777050255198,30.4,77664.46,1.55,0.34367,0.00018,24.21839]
[1777050258304,30.4,77656.74,1.55,0.34226,0.00018,24.17867]
[1777050264062,30.4,77659.62,1.55,0.34282,0.00018,24.19448]
[1777050264112,30.4,77659.62,1.55,0.34282,0.00018,24.19448]
[1777050264219,30.4,77659.62,1.55,0.34282,0.00018,24.19448]
[1777050264271,30.41,77661.07,1.55,0.3431,0.00018,24.20218]
[1777050264639,30.41,77661.07,1.55,0.3431,0.00018,24.20218]
[1777050264853,30.41,77661.07,1.55,0.3431,0.00018,24.20218]
[1777050265045,30.41,77661.07,1.55,0.3431,0.00018,24.20218]
[1777050265343,30.41,77684.05,1.55,0.34733,0.00018,24.32044]
[1777050266273,30.41,77686.34,1.55,0.34776,0.00018,24.33212]
[1777050271422,30.41,77686.3,1.55,0.34776,0.00018,24.33213]
[1777050275603,30.41,77683.59,1.55,0.34725,0.00018,24.31493]
[1777050275619,30.41,77683.59,1.55,0.34725,0.00018,24.31493]
[1777050275706,30.41,77683.59,1.55,0.34725,0.00018,24.31493]
[1777050275980,30.41,77683.59,1.55,0.34725,0.00018,24.31493]
[1777050278380,30.41,77673.21,1.55,0.34535,0.00018,24.26216]
[1777050283091,30.42,77670.19,1.55,0.34481,0.00018,24.24713]
[1777050283290,30.42,77670.19,1.55,0.34481,0.00018,24.24713]
[1777050283381,30.42,77678.4,1.55,0.34633,0.00018,24.28936]
[1777050283426,30.42,77678.4,1.55,0.34633,0.00018,24.28936]
[1777050283573,30.42,77678.4,1.55,0.34633,0.00018,24.28936]
[1777050283591,30.42,77678.4,1.55,0.34633,0.00018,24.28936]
[1777050283634,30.42,77678.4,1.55,0.34633,0.00018,24.28936]
[1777050284013,30.42,77678.4,1.55,0.34633,0.00018,24.28936]
[1777050284285,30.42,77692.31,1.55,0.3489,0.00018,24.36]
[1777050285035,30.42,77692.31,1.55,0.3489,0.00018,24.36]
[1777050285098,30.42,77694.88,1.55,0.34937,0.00018,24.37296]
[1777050285641,30.42,77694.88,1.55,0.34937,0.00018,24.37296]
[1777050285675,30.42,77694.88,1.55,0.34937,0.00018,24.37296]
[1777050286066,30.42,77694.88,1.55,0.34937,0.00018,24.37296]
[1777050286466,30.42,77694.88,1.55,0.34937,0.00018,24.37296]
[1777050286487,30.42,77694.88,1.55,0.34937,0.00018,24.37296]
[1777050287077,30.42,77694.88,1.55,0.34937,0.00018,24.37296]
[1777050287147,30.42,77694.88,1.55,0.34937,0.00018,24.37296]
[1777050287174,30.42,77690.59,1.55,0.34858,0.00018,24.35143]
[1777050291532,30.42,77688.49,1.55,0.3482,0.00018,24.34096]
[1777050292108,30.42,77688.49,1.55,0.3482,0.00018,24.341]
[1777050293110,30.42,77681.3,1.55,0.34688,0.00018,24.30456]
[1777050293420,30.42,77681.3,1.55,0.34688,0.00018,24.30456]
[1777050295798,30.42,77683.42,1.55,0.34727,0.00018,24.3155]
[1777050295846,30.42,77683.42,1.55,0.34727,0.00018,24.3155]
[1777050296131,30.42,77685.71,1.55,0.3477,0.00018,24.32718]
[1777050300816,30.42,77681.29,1.55,0.34689,0.00018,24.30497]
[1777050300880,30.42,77681.29,1.55,0.34689,0.00018,24.30497]
[1777050300931,30.42,77681.29,1.55,0.34689,0.00018,24.30497]
[1777050300936,30.42,77681.29,1.55,0.34689,0.00018,24.30497]
[1777050301171,30.42,77680.96,1.55,0.34683,0.00018,24.30336]
[1777050303181,30.43,77669.58,1.55,0.34474,0.00018,24.24525]
[1777050308221,30.43,77670.62,1.55,0.34496,0.00018,24.25122]
[1777050309758,30.43,77671.71,1.55,0.34516,0.00018,24.25694]
[1777050309809,30.43,77671.71,1.55,0.34516,0.00018,24.25694]
[1777050309874,30.43,77671.71,1.55,0.34516,0.00018,24.25694]
[1777050309945,30.43,77671.71,1.55,0.34516,0.00018,24.25694]
[1777050309998,30.43,77671.71,1.55,0.34516,0.00018,24.25694]
[1777050310122,30.43,77671.71,1.55,0.34516,0.00018,24.25694]
[1777050310137,30.43,77671.71,1.55,0.34516,0.00018,24.25694]
[1777050310329,30.43,77671.71,1.55,0.34516,0.00018,24.25694]
[1777050310340,30.43,77664.61,1.55,0.34386,0.00018,24.22046]
[1777050311105,30.43,77664.61,1.55,0.34386,0.00018,24.22046]
[1777050311218,30.43,77664.61,1.55,0.34386,0.00018,24.22046]
[1777050311241,30.43,77664.61,1.55,0.34386,0.00018,24.22046]
[1777050311319,30.43,77662.14,1.55,0.34341,0.00018,24.2078]
[1777050311488,30.43,77662.14,1.55,0.34341,0.00018,24.2078]
[1777050311744,30.43,77662.14,1.55,0.34341,0.00018,24.2078]
[1777050312110,30.43,77662.14,1.55,0.34341,0.00018,24.2078]
[1777050312245,30.43,77662.14,1.55,0.34342,0.00018,24.20795]
[1777050313499,30.44,77662.7,1.55,0.34353,0.00018,24.21101]
[1777050313626,30.44,77662.7,1.55,0.34353,0.00018,24.21101]
[1777050313924,30.44,77662.7,1.55,0.34353,0.00018,24.21101]
[1777050314228,30.44,77662.7,1.55,0.34353,0.00018,24.21101]
[1777050314382,30.44,77662.7,1.55,0.34353,0.00018,24.21101]
[1777050314325,30.44,77668.77,1.55,0.34465,0.00018,24.24252]
[1777050314891,30.44,77668.77,1.55,0.34465,0.00018,24.24252]
[1777050314898,30.44,77668.77,1.55,0.34465,0.00018,24.24252]
[1777050315267,30.44,77668.77,1.55,0.34466,0.00018,24.24267]
[1777050317133,30.44,77670.57,1.55,0.34499,0.00018,24.25206]
[1777050317209,30.44,77670.57,1.55,0.34499,0.00018,24.25206]
[1777050317216,30.44,77670.57,1.55,0.34499,0.00018,24.25206]
[1777050317308,30.44,77667.28,1.55,0.34439,0.00018,24.23524]
[1777050320904,30.44,77670.1,1.55,0.34492,0.00018,24.25014]
[1777050320998,30.44,77670.1,1.55,0.34492,0.00018,24.25014]
[1777050322250,30.44,77668.46,1.55,0.34463,0.00018,24.24182]
[1777050322268,30.44,77668.46,1.55,0.34463,0.00018,24.24182]
[1777050322322,30.44,77664.83,1.55,0.34397,0.00018,24.22322]
[1777050323047,30.44,77664.83,1.55,0.34397,0.00018,24.22322]
[1777050323327,30.45,77663.71,1.55,0.34377,0.00018,24.21758]
[1777050324318,30.45,77663.71,1.55,0.34377,0.00018,24.21758]
[1777050324345,30.45,77663.7,1.55,0.34377,0.00018,24.21767]
[1777050329370,30.45,77663.64,1.55,0.34379,0.00018,24.21814]
[1777050330859,30.45,77665.62,1.55,0.34416,0.00018,24.22853]
[1777050332990,30.46,77673.84,1.55,0.34566,0.00018,24.26734]
[1777050333427,30.46,77683.53,1.55,0.34745,0.00018,24.31683]
[1777050333539,30.46,77683.53,1.55,0.34745,0.00018,24.31683]
[1777050336509,30.46,77687.61,1.55,0.34821,0.00018,24.33775]
[1777050336519,30.46,77687.61,1.55,0.34821,0.00018,24.33775]
[1777050336545,30.46,77687.61,1.55,0.34821,0.00018,24.33775]
[1777050337425,30.46,77682.71,1.55,0.34731,0.00018,24.31302]
[1777050342277,30.46,77672.5,1.55,0.34545,0.00018,24.26141]
[1777050343008,30.46,77672.5,1.55,0.34545,0.00018,24.26141]
[1777050343037,30.46,77672.5,1.55,0.34545,0.00018,24.26141]
[1777050343176,30.46,77672.5,1.55,0.34545,0.00018,24.26141]
[1777050343304,30.46,77672.5,1.55,0.34545,0.00018,24.26141]
[1777050343421,30.46,77670.01,1.55,0.345,0.00018,24.24876]
[1777050343617,30.46,77670.01,1.55,0.345,0.00018,24.24876]
[1777050344317,30.46,77659.07,1.55,0.34299,0.00018,24.19241]
[1777050345145,30.46,77659.07,1.55,0.34299,0.00018,24.19241]
[1777050346500,30.46,77653.54,1.55,0.34198,0.00018,24.16363]
[1777050346514,30.46,77653.54,1.55,0.34198,0.00018,24.16363]
[1777050347065,30.46,77653.54,1.55,0.34198,0.00018,24.16363]
[1777050348646,30.46,77650.79,1.55,0.34148,0.00018,24.14932]
[1777050348676,30.46,77650.79,1.55,0.34148,0.00018,24.14932]
[1777050348704,30.46,77650.92,1.55,0.3415,0.00018,24.15003]
[1777050354120,30.47,77650.71,1.55,0.34147,0.00018,24.14908]
[1777050357501,30.47,77644.76,1.55,0.34039,0.00018,24.11803]
[1777050357582,30.47,77644.76,1.55,0.34039,0.00018,24.11803]
[1777050357878,30.47,77643.45,1.55,0.34015,0.00018,24.11119]
[1777050364456,30.47,77637.64,1.55,0.3391,0.00018,24.08089]
[1777050364635,30.47,77637.64,1.55,0.3391,0.00018,24.08089]
[1777050365370,30.47,77637.64,1.55,0.3391,0.00018,24.08089]
[1777050365379,30.47,77633.74,1.55,0.33839,0.00018,24.06024]
[1777050365601,30.47,77633.74,1.55,0.33839,0.00018,24.06024]
[1777050366026,30.47,77628.94,1.55,0.33752,0.00018,24.03468]
[1777050367382,30.47,77628.94,1.55,0.33752,0.00018,24.03468]
[1777050367399,30.47,77625.35,1.55,0.33687,0.00018,24.01562]
[1777050367688,30.47,77625.35,1.55,0.33687,0.00018,24.01562]
[1777050367769,30.47,77624.59,1.55,0.33673,0.00018,24.01155]
[1777050369529,30.47,77623.01,1.55,0.33644,0.00018,24.00316]
[1777050369605,30.47,77623.01,1.55,0.33644,0.00018,24.00316]
[1777050369916,30.47,77619.23,1.55,0.33576,0.00018,23.98293]
[1777050375158,30.48,77617.2,1.55,0.3354,0.00018,23.97241]
[1777050375228,30.48,77617.2,1.55,0.3354,0.00018,23.97241]
[1777050375381,30.48,77617.2,1.55,0.3354,0.00018,23.97241]
[1777050377257,30.48,77623.93,1.55,0.33664,0.00018,24.00892]
[1777050377299,30.48,77623.93,1.55,0.33664,0.00018,24.00892]
[1777050377382,30.48,77624.86,1.55,0.33681,0.00018,24.01398]
[1777050383190,30.48,77621.29,1.55,0.33617,0.00018,23.99515]
[1777050383383,30.48,77621.29,1.55,0.33617,0.00018,23.99515]
[1777050383419,30.48,77621.29,1.55,0.33617,0.00018,23.99515]
[1777050383445,30.48,77618.53,1.55,0.33568,0.00018,23.98048]
[1777050384519,30.48,77618.53,1.55,0.33568,0.00018,23.98048]
[1777050384591,30.48,77618.53,1.55,0.33568,0.00018,23.98048]
[1777050385224,30.48,77619.74,1.55,0.33591,0.00018,23.98719]
[1777050387480,30.48,77619.3,1.55,0.33583,0.00018,23.98491]
[1777050387732,30.48,77619.3,1.55,0.33583,0.00018,23.98491]
[1777050387797,30.48,77619.3,1.55,0.33583,0.00018,23.98491]
[1777050389260,30.48,77623.48,1.55,0.33659,0.00018,24.00744]
[1777050389473,30.48,77628.38,1.55,0.33749,0.00018,24.03381]
[1777050392599,30.49,77628.82,1.55,0.33755,0.00018,24.03248]
[1777050392618,30.49,77628.82,1.55,0.33755,0.00018,24.03248]
[1777050392859,30.49,77628.82,1.55,0.33755,0.00018,24.03248]
[1777050392981,30.49,77628.82,1.55,0.33755,0.00018,24.03248]
[1777050393011,30.49,77628.82,1.55,0.33755,0.00018,24.03248]
[1777050393064,30.49,77628.82,1.55,0.33755,0.00018,24.03248]
[1777050393392,30.49,77633.44,1.55,0.3384,0.00018,24.05711]
[1777050393536,30.49,77633.44,1.55,0.3384,0.00018,24.05711]
[1777050393602,30.49,77633.44,1.55,0.3384,0.00018,24.05711]
[1777050394388,30.49,77654.46,1.55,0.34225,0.00018,24.16787]
[1777050395821,30.49,77654.65,1.55,0.34228,0.00018,24.16886]
[1777050395874,30.49,77654.65,1.55,0.34228,0.00018,24.16886]
[1777050396392,30.49,77653.45,1.55,0.34207,0.00018,24.16278]
[1777050396794,30.49,77653.45,1.55,0.34207,0.00018,24.16278]
[1777050396806,30.49,77653.45,1.55,0.34207,0.00018,24.16278]
[1777050396895,30.49,77653.45,1.55,0.34207,0.00018,24.16278]
[1777050397434,30.49,77652.24,1.55,0.34185,0.00018,24.15657]
[1777050399232,30.49,77652.24,1.55,0.34185,0.00018,24.15657]
[1777050399317,30.49,77652.24,1.55,0.34185,0.00018,24.15657]
[1777050399418,30.49,77650.98,1.55,0.34163,0.00018,24.15019]
[1777050400964,30.49,77657.92,1.55,0.3429,0.00018,24.18642]
[1777050401029,30.49,77657.92,1.55,0.3429,0.00018,24.18642]
[1777050401189,30.49,77662.51,1.55,0.34374,0.00018,24.21025]
[1777050401535,30.49,77662.51,1.55,0.34374,0.00018,24.21025]
[1777050401849,30.49,77662.51,1.55,0.34374,0.00018,24.21025]
[1777050401907,30.49,77662.51,1.55,0.34374,0.00018,24.21025]
[1777050401950,30.49,77664.91,1.55,0.34419,0.00018,24.22263]
[1777050402896,30.49,77664.91,1.55,0.34419,0.00018,24.22263]
[1777050402906,30.49,77664.91,1.55,0.34419,0.00018,24.22263]
[1777050402962,30.49,77664.91,1.55,0.34419,0.00018,24.22263]
[1777050403221,30.49,77662.94,1.55,0.34383,0.00018,24.21272]
[1777050408639,30.5,77660.1,1.55,0.34333,0.00018,24.1986]
[1777050408923,30.5,77669.07,1.55,0.34498,0.00018,24.24496]
[1777050413959,30.5,77670.37,1.55,0.34524,0.00018,24.25212]
[1777050416660,30.5,77671.99,1.55,0.34555,0.00018,24.26072]
[1777050416683,30.5,77671.99,1.55,0.34555,0.00018,24.26072]
[1777050417085,30.5,77681.62,1.55,0.34732,0.00018,24.30974]
[1777050418241,30.5,77681.62,1.55,0.34732,0.00018,24.30974]
[1777050418336,30.5,77681.62,1.55,0.34732,0.00018,24.30974]
[1777050418402,30.5,77681.62,1.55,0.34732,0.00018,24.30974]
[1777050418433,30.5,77681.62,1.55,0.34732,0.00018,24.30974]
[1777050418480,30.5,77681.62,1.55,0.34732,0.00018,24.30974]
[1777050418446,30.51,77689.24,1.55,0.34873,0.00018,24.34834]
[1777050419133,30.51,77689.24,1.55,0.34873,0.00018,24.34834]
[1777050419212,30.51,77689.24,1.55,0.34873,0.00018,24.34834]
[1777050420274,30.51,77688.62,1.55,0.34862,0.00018,24.34525]
[1777050420640,30.51,77692.55,1.55,0.34934,0.00018,24.3651]
[1777050420822,30.51,77692.55,1.55,0.34934,0.00018,24.3651]
[1777050420989,30.51,77692.55,1.55,0.34934,0.00018,24.3651]
[1777050421242,30.51,77690.28,1.55,0.34893,0.00018,24.35381]
[1777050423224,30.51,77690.28,1.55,0.34893,0.00018,24.35381]
[1777050423246,30.51,77690.28,1.55,0.34893,0.00018,24.35381]
[1777050426096,30.51,77687.27,1.55,0.34838,0.00018,24.33873]
[1777050426944,30.51,77688.94,1.55,0.34869,0.00018,24.34717]
[1777050427473,30.51,77688.94,1.55,0.34869,0.00018,24.34717]
[1777050427636,30.51,77694.92,1.55,0.34979,0.00018,24.3772]
[1777050427645,30.51,77694.92,1.55,0.34979,0.00018,24.3772]
[1777050429980,30.51,77696.69,1.55,0.35012,0.00018,24.38604]
[1777050430045,30.51,77696.69,1.55,0.35012,0.00018,24.38604]
[1777050430079,30.51,77688.34,1.55,0.34858,0.00018,24.3442]
[1777050435122,30.51,77688.36,1.55,0.34859,0.00018,24.34441]
[1777050439270,30.51,77684.42,1.55,0.34786,0.00018,24.32463]
[1777050439530,30.51,77682.72,1.55,0.34755,0.00018,24.31612]
[1777050439570,30.51,77682.72,1.55,0.34755,0.00018,24.31612]
[1777050440794,30.51,77682.72,1.55,0.34755,0.00018,24.31612]
[1777050440824,30.51,77682.72,1.55,0.34755,0.00018,24.31612]
[1777050441157,30.51,77676.07,1.55,0.34633,0.00018,24.28241]
[1777050442564,30.51,77674.14,1.55,0.34598,0.00018,24.27265]
[1777050442790,30.51,77674.14,1.55,0.34598,0.00018,24.27265]
[1777050443511,30.51,77674.14,1.55,0.34598,0.00018,24.27265]
[1777050443163,30.51,77670.48,1.55,0.34531,0.00018,24.25403]
[1777050444340,30.51,77670.48,1.55,0.34531,0.00018,24.25403]
[1777050444418,30.51,77663.58,1.55,0.34406,0.00018,24.2188]
[1777050445213,30.51,77663.58,1.55,0.34406,0.00018,24.2188]
[1777050450549,30.52,77657.75,1.55,0.34301,0.00018,24.18917]
[1777050451133,30.52,77657.97,1.55,0.34305,0.00018,24.1904]
[1777050451209,30.52,77657.97,1.55,0.34305,0.00018,24.1904]
[1777050451295,30.52,77657.97,1.55,0.34305,0.00018,24.1904]
[1777050451350,30.52,77657.97,1.55,0.34305,0.00018,24.1904]
[1777050451549,30.52,77656.34,1.55,0.34273,0.00018,24.17828]
[1777050453234,30.52,77648.5,1.55,0.34131,0.00018,24.13773]
[1777050453619,30.52,77648.5,1.55,0.34131,0.00018,24.13773]
[1777050453699,30.52,77648.5,1.55,0.34131,0.00018,24.13773]
[1777050453819,30.52,77648.5,1.55,0.34131,0.00018,24.13773]
[1777050453851,30.52,77648.5,1.55,0.34131,0.00018,24.13773]
[1777050454403,30.52,77641.48,1.55,0.34004,0.00018,24.1011]
[1777050454671,30.52,77641.48,1.55,0.34004,0.00018,24.1011]
[1777050455248,30.52,77641.48,1.55,0.34004,0.00018,24.10128]
[1777050456428,30.52,77641.48,1.55,0.34004,0.00018,24.10128]
[1777050456502,30.52,77641.48,1.55,0.34004,0.00018,24.10128]
[1777050456717,30.52,77637.2,1.55,0.33927,0.00018,24.07891]
[1777050457514,30.53,77628.56,1.55,0.3377,0.00018,24.03329]
[1777050460289,30.53,77622.53,1.55,0.33662,0.00018,24.0016]
[1777050460340,30.53,77622.53,1.55,0.33662,0.00018,24.0016]
[1777050460441,30.53,77621.07,1.55,0.33637,0.00018,23.99404]
[1777050465810,30.53,77618.14,1.55,0.33585,0.00018,23.97869]
[1777050468410,30.53,77617.71,1.55,0.33577,0.00018,23.97654]
[1777050468623,30.54,77618.08,1.55,0.33584,0.00018,23.9786]
[1777050470638,30.54,77620.45,1.55,0.33628,0.00018,23.99147]
[1777050470786,30.54,77620.45,1.55,0.33628,0.00018,23.99147]
[1777050471361,30.54,77620.51,1.55,0.33629,0.00018,23.99186]
[1777050476394,30.54,77619.28,1.55,0.33608,0.00018,23.98558]
[1777050480018,30.54,77618.79,1.55,0.336,0.00018,23.98315]
[1777050480252,30.54,77618.79,1.55,0.336,0.00018,23.98315]
[1777050480475,30.54,77621.88,1.55,0.33656,0.00018,23.99977]
[1777050486466,30.54,77617.52,1.55,0.33578,0.00018,23.97672]
[1777050491501,30.55,77616.82,1.55,0.33567,0.00018,23.97331]
[1777050492288,30.55,77616.82,1.55,0.33567,0.00018,23.97331]
[1777050492349,30.55,77616.82,1.55,0.33567,0.00018,23.97331]
[1777050492507,30.55,77617.76,1.55,0.33584,0.00018,23.97843]
[1777050496071,30.55,77614.51,1.55,0.33526,0.00018,23.96115]
[1777050496159,30.55,77614.51,1.55,0.33526,0.00018,23.96115]
[1777050496537,30.55,77613.96,1.55,0.33516,0.00018,23.95827]
[1777050496817,30.55,77613.96,1.55,0.33516,0.00018,23.95827]
[1777050496828,30.55,77613.96,1.55,0.33516,0.00018,23.95827]
[1777050497365,30.55,77613.96,1.55,0.33516,0.00018,23.95827]
[1777050497544,30.55,77607.51,1.55,0.33399,0.00018,23.9235]
[1777050502579,30.55,77608.15,1.55,0.33413,0.00018,23.92746]
[1777050503280,30.55,77608.15,1.55,0.33413,0.00018,23.92746]
[1777050503586,30.55,77613.66,1.55,0.33513,0.00018,23.9573]
[1777050504200,30.55,77613.66,1.55,0.33513,0.00018,23.9573]
[1777050505268,30.55,77615.26,1.55,0.33542,0.00018,23.96599]
[1777050505620,30.55,77620.68,1.55,0.33641,0.00018,23.99513]
[1777050505931,30.55,77620.68,1.55,0.33641,0.00018,23.99513]
[1777050505967,30.55,77620.68,1.55,0.33641,0.00018,23.99513]
[1777050506006,30.55,77620.68,1.55,0.33641,0.00018,23.99513]
[1777050506607,30.55,77623.12,1.55,0.33685,0.00018,24.00822]
[1777050507615,30.55,77636.73,1.55,0.33933,0.00018,24.0805]
[1777050509333,30.55,77635.24,1.55,0.33906,0.00018,24.07262]
[1777050509629,30.55,77633.77,1.55,0.33879,0.00018,24.06484]
[1777050512138,30.55,77632.59,1.55,0.33855,0.00018,24.05481]
[1777050512199,30.55,77632.59,1.55,0.33855,0.00018,24.05481]
[1777050512654,30.55,77632.04,1.55,0.33845,0.00018,24.05189]
[1777050513382,30.55,77632.04,1.55,0.33845,0.00018,24.05189]
[1777050516927,30.55,77632.48,1.55,0.33853,0.00018,24.05422]
[1777050517873,30.55,77633.43,1.55,0.33871,0.00018,24.05925]
[1777050517878,30.55,77633.43,1.55,0.33871,0.00018,24.05925]
[1777050517894,30.55,77633.43,1.55,0.33871,0.00018,24.05925]
[1777050517965,30.55,77633.43,1.55,0.33871,0.00018,24.05925]
[1777050518033,30.55,77633.43,1.55,0.33871,0.00018,24.05925]
[1777050518691,30.55,77634.03,1.55,0.33882,0.00018,24.06242]
[1777050519700,30.55,77625.85,1.55,0.33733,0.00018,24.01898]
[1777050525585,30.55,77624.6,1.55,0.3371,0.00018,24.01242]
[1777050530511,30.55,77623.5,1.55,0.33691,0.00018,24.00666]
[1777050531046,30.55,77624.99,1.55,0.33718,0.00018,24.01464]
[1777050531691,30.55,77624.99,1.55,0.33718,0.00018,24.01464]
[1777050531928,30.55,77635.14,1.55,0.33903,0.00018,24.06853]
[1777050533033,30.55,77635.14,1.55,0.33903,0.00018,24.06853]
[1777050533586,30.55,77635.14,1.55,0.33903,0.00018,24.06853]
[1777050533671,30.55,77636.4,1.55,0.33926,0.00018,24.07514]
[1777050534149,30.55,77636.4,1.55,0.33926,0.00018,24.07514]
[1777050534564,30.55,77636.4,1.55,0.33926,0.00018,24.07514]
[1777050534665,30.55,77636.4,1.55,0.33926,0.00018,24.07514]
[1777050534645,30.55,77641.15,1.55,0.34012,0.00018,24.10012]
[1777050535649,30.55,77641.15,1.55,0.34012,0.00018,24.10012]
[1777050535657,30.56,77647.4,1.55,0.34127,0.00018,24.13305]
[1777050536191,30.56,77647.4,1.55,0.34127,0.00018,24.13305]
[1777050537855,30.56,77649.73,1.55,0.3417,0.00018,24.14537]
[1777050538011,30.56,77656.1,1.55,0.34287,0.00018,24.17862]
[1777050541667,30.56,77654.38,1.55,0.34257,0.00018,24.16999]
[1777050544241,30.56,77662.59,1.55,0.34409,0.00018,24.21287]
[1777050546547,30.56,77662.94,1.55,0.34415,0.00018,24.2148]
[1777050546559,30.56,77662.94,1.55,0.34415,0.00018,24.2148]
[1777050546634,30.56,77662.94,1.55,0.34415,0.00018,24.2148]
[1777050546692,30.56,77662.94,1.55,0.34415,0.00018,24.2148]
[1777050546691,30.57,77664.64,1.55,0.34448,0.00018,24.22378]
[1777050547680,30.57,77669.99,1.55,0.34546,0.00018,24.25129]
[1777050550543,30.57,77670.47,1.55,0.34555,0.00018,24.25383]
[1777050550631,30.57,77670.47,1.55,0.34555,0.00018,24.25383]
[1777050550612,30.57,77670.99,1.55,0.34565,0.00018,24.25665]
[1777050551704,30.57,77670.99,1.55,0.34565,0.00018,24.25665]
[1777050557106,30.57,77666.91,1.55,0.34493,0.00018,24.23646]
[1777050557117,30.57,77666.91,1.55,0.34493,0.00018,24.23646]
[1777050557141,30.57,77666.91,1.55,0.34493,0.00018,24.23646]
[1777050557153,30.57,77666.91,1.55,0.34493,0.00018,24.23646]
[1777050557240,30.57,77666.91,1.55,0.34493,0.00018,24.23646]
[1777050557288,30.57,77666.91,1.55,0.34493,0.00018,24.23646]
[1777050557341,30.57,77666.18,1.55,0.3448,0.00018,24.23272]
[1777050558902,30.57,77666.18,1.55,0.3448,0.00018,24.23283]
[1777050558967,30.57,77666.18,1.55,0.3448,0.00018,24.23283]
[1777050559279,30.58,77661.33,1.55,0.34392,0.00018,24.20803]
[1777050565024,30.58,77661.02,1.55,0.34388,0.00018,24.20701]
[1777050570057,30.58,77663.5,1.55,0.34435,0.00018,24.22019]
[1777050575242,30.59,77665.45,1.55,0.34471,0.00018,24.22703]
[1777050575251,30.59,77665.45,1.55,0.34471,0.00018,24.22703]
[1777050575342,30.59,77665.45,1.55,0.34471,0.00018,24.22703]
[1777050576523,30.59,77667.98,1.55,0.34518,0.00018,24.2401]
[1777050576529,30.59,77667.98,1.55,0.34518,0.00018,24.2401]
[1777050576607,30.59,77667.98,1.55,0.34518,0.00018,24.2401]
[1777050576683,30.59,77674.07,1.55,0.3463,0.00018,24.27124]
[1777050582141,30.59,77668.74,1.55,0.34534,0.00018,24.24452]
[1777050587176,30.6,77667.92,1.55,0.34521,0.00018,24.24087]
[1777050592211,30.6,77668.13,1.55,0.34527,0.00018,24.24253]
[1777050597275,30.6,77669.7,1.55,0.34557,0.00018,24.25099]
[1777050598255,30.61,77668.22,1.55,0.34531,0.00018,24.24366]
[1777050598313,30.61,77668.22,1.55,0.34531,0.00018,24.24366]
[1777050598383,30.61,77665.72,1.55,0.34486,0.00018,24.231]
[1777050599848,30.61,77665.72,1.55,0.34486,0.00018,24.231]
[1777050599882,30.61,77665.72,1.55,0.34486,0.00018,24.231]
[1777050600267,30.61,77666.31,1.55,0.34497,0.00018,24.23415]
[1777050601106,30.61,77666.31,1.55,0.34497,0.00018,24.23415]
[1777050603721,30.61,77669.15,1.55,0.3455,0.00018,24.2489]
[1777050603767,30.61,77669.15,1.55,0.3455,0.00018,24.2489]
[1777050604779,30.61,77675.74,1.55,0.34671,0.00018,24.28254]
[1777050604811,30.61,77678.86,1.55,0.34729,0.00018,24.29837]
[1777050604924,30.61,77678.86,1.55,0.34729,0.00018,24.29837]
[1777050604947,30.61,77678.86,1.55,0.34729,0.00018,24.29837]
[1777050605677,30.61,77678.86,1.55,0.34729,0.00018,24.29837]
[1777050605761,30.61,77685.74,1.55,0.34855,0.00018,24.33307]
[1777050605906,30.61,77685.74,1.55,0.34855,0.00018,24.33307]
[1777050606277,30.61,77685.74,1.55,0.34855,0.00018,24.33307]
[1777050606399,30.61,77685.74,1.55,0.34855,0.00018,24.33307]
[1777050606442,30.61,77700.38,1.55,0.35125,0.00018,24.40597]
[1777050607117,30.61,77700.38,1.55,0.35125,0.00018,24.40597]
[1777050607600,30.61,77703.39,1.55,0.3518,0.00018,24.42085]
[1777050610073,30.61,77705.32,1.55,0.35216,0.00018,24.43033]
[1777050611100,30.61,77708.39,1.55,0.35272,0.00018,24.44537]
[1777050611654,30.61,77709.58,1.55,0.35294,0.00018,24.45111]
[1777050617387,30.61,77703.66,1.55,0.35184,0.00018,24.42181]
[1777050621245,30.61,77702.46,1.55,0.35161,0.00018,24.41584]
[1777050621258,30.61,77702.46,1.55,0.35161,0.00018,24.41584]
[1777050621330,30.61,77702.46,1.55,0.35161,0.00018,24.41584]
[1777050621416,30.61,77701.41,1.55,0.35142,0.00018,24.41063]
[1777050621883,30.61,77701.41,1.55,0.35142,0.00018,24.41063]
[1777050621931,30.61,77701.41,1.55,0.35142,0.00018,24.41063]
[1777050622423,30.61,77701.41,1.55,0.35142,0.00018,24.41063]
[1777050622458,30.61,77701.41,1.55,0.35142,0.00018,24.41063]
[1777050627595,30.61,77699.04,1.55,0.35098,0.00018,24.39876]
[1777050627602,30.61,77699.04,1.55,0.35098,0.00018,24.39876]
[1777050627693,30.61,77699.04,1.55,0.35098,0.00018,24.39876]
[1777050628722,30.61,77689.89,1.55,0.34929,0.00018,24.35321]
[1777050630556,30.61,77689.0,1.55,0.34913,0.00018,24.34877]
[1777050630769,30.61,77689.0,1.55,0.34913,0.00018,24.34877]
[1777050630797,30.61,77688.35,1.55,0.34901,0.00018,24.34553]
[1777050631651,30.61,77688.35,1.55,0.34901,0.00018,24.34553]
[1777050631687,30.61,77688.35,1.55,0.34901,0.00018,24.34553]
[1777050631700,30.61,77688.89,1.55,0.34909,0.00018,24.34449]
[1777050637632,30.61,77695.36,1.55,0.35028,0.00018,24.37679]
[1777050643401,30.61,77695.18,1.55,0.35024,0.00018,24.3758]
[1777050643518,30.61,77695.18,1.55,0.35024,0.00018,24.3758]
[1777050643597,30.61,77695.18,1.55,0.35024,0.00018,24.3758]
[1777050643619,30.61,77695.98,1.55,0.35039,0.00018,24.37975]
[1777050644967,30.61,77695.98,1.55,0.35039,0.00018,24.37973]
[1777050644986,30.61,77695.98,1.55,0.35039,0.00018,24.37973]
[1777050645153,30.61,77695.98,1.55,0.35039,0.00018,24.37973]
[1777050645589,30.61,77698.93,1.55,0.35093,0.00018,24.39436]
[1777050646699,30.61,77713.36,1.55,0.35359,0.00018,24.46523]
[1777050647749,30.61,77713.36,1.55,0.35359,0.00018,24.46523]
[1777050647811,30.6,77714.05,1.55,0.35371,0.00018,24.46851]
[1777050651018,30.6,77714.86,1.55,0.35385,0.00018,24.4722]
[1777050651109,30.6,77714.86,1.55,0.35385,0.00018,24.4722]
[1777050651726,30.6,77714.86,1.55,0.35385,0.00018,24.4722]
[1777050651824,30.6,77727.26,1.55,0.35614,0.00019,24.53203]
[1777050653770,30.6,77731.84,1.55,0.35699,0.00019,24.55399]
[1777050653786,30.6,77730.11,1.55,0.35666,0.00019,24.54559]
[1777050658802,30.6,77729.75,1.55,0.35657,0.00019,24.54333]
[1777050658822,30.6,77729.75,1.55,0.35657,0.00019,24.54333]
[1777050658827,30.6,77729.75,1.55,0.35657,0.00019,24.54333]
[1777050659091,30.59,77729.3,1.55,0.35648,0.00019,24.54105]
[1777050659945,30.59,77730.53,1.55,0.35671,0.00019,24.54682]
[1777050660632,30.59,77730.53,1.55,0.35671,0.00019,24.54682]
[1777050660643,30.59,77730.53,1.55,0.35671,0.00019,24.54682]
[1777050660684,30.59,77730.53,1.55,0.35671,0.00019,24.54682]
[1777050660744,30.59,77743.45,1.55,0.3591,0.00019,24.60832]
[1777050662340,30.59,77743.45,1.55,0.3591,0.00019,24.60832]
[1777050663712,30.59,77753.76,1.55,0.36101,0.00019,24.65671]
[1777050663985,30.59,77753.76,1.55,0.36101,0.00019,24.65671]
[1777050664297,30.59,77753.76,1.55,0.36101,0.00019,24.65671]
[1777050664360,30.59,77753.76,1.55,0.36101,0.00019,24.65671]
[1777050664719,30.59,77760.52,1.55,0.36227,0.00019,24.68812]
[1777050665614,30.59,77760.52,1.55,0.36227,0.00019,24.68812]
[1777050666179,30.59,77761.24,1.55,0.3624,0.00019,24.69138]
[1777050667003,30.59,77762.58,1.55,0.36265,0.00019,24.69751]
[1777050668663,30.59,77763.57,1.55,0.36283,0.00019,24.70202]
[1777050668754,30.59,77763.57,1.55,0.36283,0.00019,24.70202]
[1777050670844,30.59,77760.16,1.55,0.36219,0.00019,24.68607]
[1777050670910,30.59,77759.87,1.55,0.36213,0.00019,24.68465]
[1777050676804,30.58,77758.54,1.55,0.36186,0.00019,24.67808]
[1777050677612,30.58,77758.54,1.55,0.36186,0.00019,24.67808]
[1777050677689,30.58,77758.54,1.55,0.36186,0.00019,24.67808]
[1777050682846,30.58,77753.09,1.55,0.36084,0.00019,24.65235]
[1777050687881,30.58,77756.14,1.55,0.36139,0.00019,24.66634]
[1777050690079,30.58,77744.98,1.55,0.35931,0.00019,24.61386]
[1777050692467,30.58,77744.03,1.55,0.35912,0.00019,24.6056]
[1777050692519,30.58,77744.03,1.55,0.35912,0.00019,24.6056]
[1777050692619,30.58,77745.41,1.55,0.35937,0.00019,24.61208]
[1777050697943,30.58,77746.7,1.55,0.35961,0.00019,24.6181]
[1777050698881,30.58,77754.59,1.55,0.36107,0.00019,24.65509]
[1777050703993,30.57,77752.99,1.55,0.36077,0.00019,24.6474]
[1777050709029,30.57,77747.21,1.55,0.35968,0.00019,24.62007]
[1777050714064,30.57,77749.61,1.55,0.36013,0.00019,24.63124]
[1777050719099,30.57,77747.93,1.55,0.35981,0.00019,24.62321]
[1777050724099,30.57,77748.87,1.55,0.35998,0.00019,24.62755]
[1777050726551,30.57,77748.62,1.55,0.35993,0.00019,24.62633]
[1777050726617,30.57,77748.62,1.55,0.35993,0.00019,24.62633]
[1777050726825,30.57,77748.62,1.55,0.35993,0.00019,24.62633]
[1777050726911,30.57,77747.78,1.55,0.35977,0.00019,24.62233]
[1777050727119,30.57,77747.78,1.55,0.35977,0.00019,24.62233]
[1777050727491,30.57,77747.78,1.55,0.35977,0.00019,24.62233]
[1777050727502,30.57,77712.1,1.55,0.35316,0.00018,24.45096]
[1777050727975,30.57,77712.1,1.55,0.35316,0.00018,24.45096]
[1777050728356,30.57,77712.1,1.55,0.35316,0.00018,24.45096]
[1777050728589,30.57,77712.1,1.55,0.35316,0.00018,24.45096]
[1777050728746,30.57,77712.1,1.55,0.35316,0.00018,24.45096]
[1777050728847,30.57,77671.0,1.55,0.34559,0.00018,24.24539]
[1777050729898,30.57,77671.02,1.55,0.3456,0.00018,24.24559]
[1777050730321,30.57,77671.02,1.55,0.3456,0.00018,24.24559]
[1777050730411,30.57,77669.97,1.55,0.34541,0.00018,24.24032]
[1777050731882,30.57,77669.97,1.55,0.34541,0.00018,24.24032]
[1777050732207,30.57,77668.56,1.55,0.34516,0.00018,24.23331]
[1777050733841,30.57,77668.56,1.55,0.34516,0.00018,24.23331]
[1777050734648,30.57,77668.33,1.55,0.34512,0.00018,24.23224]
[1777050734665,30.57,77668.94,1.55,0.34524,0.00018,24.23547]
[1777050735981,30.57,77668.94,1.55,0.34524,0.00018,24.23558]
[1777050736026,30.57,77668.94,1.55,0.34524,0.00018,24.23558]
[1777050736069,30.57,77668.94,1.55,0.34524,0.00018,24.23558]
[1777050736088,30.57,77668.94,1.55,0.34524,0.00018,24.23558]
[1777050736235,30.57,77669.79,1.55,0.3454,0.00018,24.24003]
[1777050737644,30.58,77661.89,1.55,0.34396,0.00018,24.19964]
[1777050737971,30.58,77661.89,1.55,0.34396,0.00018,24.19964]
[1777050738034,30.58,77661.89,1.55,0.34396,0.00018,24.19964]
[1777050738649,30.58,77661.89,1.55,0.34396,0.00018,24.19964]
[1777050738685,30.58,77661.89,1.55,0.34396,0.00018,24.19964]
[1777050738708,30.58,77661.89,1.55,0.34396,0.00018,24.19964]
[1777050738775,30.58,77661.89,1.55,0.34396,0.00018,24.19964]
[1777050738809,30.58,77660.5,1.55,0.34371,0.00018,24.19263]
[1777050739341,30.58,77660.5,1.55,0.34371,0.00018,24.19263]
[1777050739416,30.58,77660.5,1.55,0.34371,0.00018,24.19263]
[1777050739876,30.58,77660.5,1.55,0.34371,0.00018,24.19263]
[1777050739923,30.58,77660.5,1.55,0.34371,0.00018,24.19263]
[1777050739425,30.58,77660.77,1.55,0.34376,0.00018,24.19407]
[1777050740348,30.58,77660.45,1.55,0.3437,0.00018,24.19247]
[1777050741506,30.58,77660.45,1.55,0.3437,0.00018,24.19247]
[1777050741541,30.58,77660.45,1.55,0.3437,0.00018,24.19247]
[1777050741553,30.58,77660.95,1.55,0.3438,0.00018,24.1951]
[1777050743021,30.58,77660.95,1.55,0.3438,0.00018,24.19515]
[1777050748461,30.58,77661.69,1.55,0.34394,0.00018,24.19922]
[1777050749139,30.58,77662.69,1.55,0.34413,0.00018,24.20442]
[1777050749203,30.58,77662.69,1.55,0.34413,0.00018,24.20442]
[1777050749327,30.58,77662.69,1.55,0.34413,0.00018,24.20447]
[1777050751883,30.58,77662.86,1.55,0.34416,0.00018,24.2054]
[1777050751956,30.58,77662.86,1.55,0.34416,0.00018,24.2054]
[1777050752347,30.58,77663.75,1.55,0.34431,0.00018,24.2063]
[1777050757384,30.58,77663.45,1.55,0.34426,0.00018,24.205]
[1777050762418,30.59,77664.93,1.55,0.34454,0.00018,24.21282]
[1777050767453,30.59,77663.74,1.55,0.34433,0.00018,24.2069]
[1777050772487,30.59,77665.99,1.55,0.34475,0.00018,24.21862]
[1777050773495,30.59,77665.99,1.55,0.34475,0.00018,24.21862]
[1777050773579,30.59,77665.99,1.55,0.34475,0.00018,24.21862]
[1777050773606,30.59,77665.99,1.55,0.34475,0.00018,24.21862]
[1777050773685,30.59,77665.99,1.55,0.34475,0.00018,24.21862]
[1777050773785,30.59,77667.89,1.55,0.3451,0.00018,24.22843]
[1777050775553,30.59,77667.89,1.55,0.34511,0.00018,24.22851]
[1777050775645,30.59,77675.52,1.55,0.34651,0.00018,24.26743]
[1777050778963,30.59,77675.39,1.55,0.34649,0.00018,24.26687]
[1777050779537,30.59,77673.65,1.55,0.34617,0.00018,24.25815]
[1777050781928,30.59,77673.48,1.55,0.34614,0.00018,24.25734]
[1777050783057,30.59,77678.03,1.55,0.34698,0.00018,24.28052]
[1777050783925,30.59,77686.76,1.55,0.34859,0.00018,24.32458]
[1777050785153,30.59,77692.43,1.55,0.34963,0.00018,24.35299]
[1777050785177,30.59,77692.43,1.55,0.34963,0.00018,24.35299]
[1777050785238,30.59,77692.43,1.55,0.34963,0.00018,24.35299]
[1777050785288,30.59,77692.43,1.55,0.34963,0.00018,24.35299]
[1777050785578,30.59,77692.47,1.55,0.34964,0.00018,24.35323]
[1777050787141,30.59,77693.47,1.55,0.34983,0.00018,24.35824]
[1777050788180,30.59,77696.1,1.55,0.35031,0.00018,24.37135]
[1777050788600,30.59,77698.69,1.55,0.35079,0.00018,24.38421]
[1777050793635,30.59,77699.52,1.55,0.35094,0.00018,24.38836]
[1777050798671,30.59,77697.03,1.55,0.35049,0.00018,24.37606]
[1777050803707,30.6,77692.19,1.55,0.3496,0.00018,24.35204]
[1777050805153,30.6,77690.68,1.55,0.34932,0.00018,24.34452]
[1777050805202,30.6,77690.68,1.55,0.34932,0.00018,24.34452]
[1777050805231,30.6,77690.68,1.55,0.34932,0.00018,24.34452]
[1777050805259,30.6,77690.68,1.55,0.34932,0.00018,24.34452]
[1777050805845,30.6,77688.73,1.55,0.34896,0.00018,24.3348]
[1777050811764,30.6,77689.89,1.55,0.34916,0.00018,24.33705]
[1777050816799,30.6,77690.48,1.55,0.34928,0.00018,24.34016]
[1777050817295,30.6,77690.48,1.55,0.34928,0.00018,24.34016]
[1777050817317,30.6,77690.48,1.55,0.34928,0.00018,24.34016]
[1777050817806,30.6,77694.34,1.55,0.34999,0.00018,24.35944]
[1777050818333,30.6,77694.34,1.55,0.34999,0.00018,24.35944]
[1777050818674,30.6,77694.34,1.55,0.34999,0.00018,24.35944]
[1777050818870,30.6,77698.25,1.55,0.35071,0.00018,24.37888]
[1777050823938,30.6,77702.21,1.55,0.35144,0.00018,24.39846]
[1777050824189,30.6,77706.65,1.55,0.35226,0.00018,24.42032]
[1777050824250,30.6,77706.65,1.55,0.35226,0.00018,24.42032]
[1777050829890,30.6,77703.6,1.55,0.35169,0.00018,24.40511]
[1777050834925,30.6,77704.49,1.55,0.35184,0.00018,24.40932]
[1777050839128,30.59,77700.68,1.55,0.35114,0.00018,24.39033]
[1777050839203,30.59,77700.68,1.55,0.35114,0.00018,24.39033]
[1777050844977,30.59,77695.23,1.55,0.35013,0.00018,24.36314]
[1777050846533,30.59,77694.89,1.55,0.35006,0.00018,24.3614]
[1777050846623,30.59,77694.89,1.55,0.35006,0.00018,24.3614]
[1777050848135,30.59,77698.15,1.55,0.35066,0.00018,24.37755]
[1777050848349,30.59,77698.15,1.55,0.35066,0.00018,24.37755]
[1777050848379,30.59,77698.15,1.55,0.35066,0.00018,24.37755]
[1777050848676,30.59,77698.15,1.55,0.35066,0.00018,24.37755]
[1777050849042,30.59,77718.97,1.55,0.3545,0.00018,24.47969]
[1777050850293,30.59,77718.97,1.55,0.3545,0.00018,24.47964]
[1777050850330,30.59,77718.97,1.55,0.3545,0.00018,24.47964]
[1777050851038,30.59,77722.41,1.55,0.35513,0.00019,24.49621]
[1777050852611,30.59,77723.23,1.55,0.35528,0.00019,24.50006]
[1777050852696,30.59,77723.23,1.55,0.35528,0.00019,24.50006]
[1777050853051,30.59,77723.23,1.55,0.35527,0.00019,24.49995]
[1777050853157,30.59,77723.23,1.55,0.35527,0.00019,24.49995]
[1777050854058,30.59,77722.49,1.55,0.35513,0.00019,24.49626]
[1777050855818,30.59,77723.51,1.55,0.35532,0.00019,24.50109]
[1777050856004,30.59,77723.51,1.55,0.35532,0.00019,24.50109]
[1777050856072,30.59,77723.7,1.55,0.35535,0.00019,24.5019]
[1777050856268,30.59,77723.7,1.55,0.35535,0.00019,24.5019]
[1777050856584,30.58,77724.34,1.55,0.35546,0.00019,24.50489]
[1777050862114,30.58,77725.19,1.55,0.3556,0.00019,24.50847]
[1777050868044,30.58,77725.44,1.55,0.35562,0.00019,24.50912]
[1777050873193,30.57,77726.2,1.55,0.35572,0.00019,24.50861]
[1777050873866,30.57,77726.2,1.55,0.35572,0.00019,24.50861]
[1777050873930,30.57,77726.2,1.55,0.35572,0.00019,24.50861]
[1777050879233,30.57,77730.0,1.55,0.3564,0.00019,24.52624]
[1777050880625,30.57,77730.0,1.55,0.3564,0.00019,24.52624]
[1777050882670,30.57,77737.45,1.55,0.35778,0.00019,24.56177]
[1777050882768,30.56,77740.38,1.55,0.35832,0.00019,24.57568]
[1777050888296,30.56,77739.65,1.55,0.35817,0.00019,24.57191]
[1777050891319,30.56,77738.87,1.55,0.35802,0.00019,24.5681]
[1777050893809,30.56,77739.78,1.55,0.35819,0.00019,24.57233]
[1777050894024,30.56,77739.78,1.55,0.35819,0.00019,24.57233]
[1777050894030,30.56,77740.67,1.55,0.35835,0.00019,24.57643]
[1777050896801,30.56,77747.67,1.55,0.35965,0.00019,24.60957]
[1777050902497,30.56,77744.15,1.55,0.359,0.00019,24.59308]
[1777050904786,30.56,77742.4,1.55,0.35868,0.00019,24.58486]
[1777050904793,30.56,77742.4,1.55,0.35868,0.00019,24.58486]
[1777050904817,30.56,77742.4,1.55,0.35868,0.00019,24.58486]
[1777050904842,30.56,77742.4,1.55,0.35868,0.00019,24.58486]
[1777050904872,30.56,77742.4,1.55,0.35868,0.00019,24.58486]
[1777050904962,30.56,77742.4,1.55,0.35868,0.00019,24.58486]
[1777050904991,30.56,77744.8,1.55,0.35912,0.00019,24.59617]
[1777050905220,30.56,77744.8,1.55,0.35912,0.00019,24.59617]
[1777050905263,30.56,77744.8,1.55,0.35912,0.00019,24.59617]
[1777050905418,30.56,77744.8,1.55,0.35912,0.00019,24.59617]
[1777050907040,30.56,77744.8,1.55,0.35912,0.00019,24.59617]
[1777050907110,30.56,77744.8,1.55,0.35912,0.00019,24.59617]
[1777050907114,30.56,77744.8,1.55,0.35912,0.00019,24.59617]
[1777050906892,30.56,77726.99,1.55,0.3558,0.00019,24.51082]
[1777050907181,30.56,77726.99,1.55,0.3558,0.00019,24.51082]
[1777050907560,30.56,77727.41,1.55,0.35588,0.00019,24.51275]
[1777050909090,30.56,77727.41,1.55,0.35588,0.00019,24.51275]
[1777050909643,30.56,77726.87,1.55,0.35577,0.00019,24.51004]
[1777050909702,30.56,77726.74,1.55,0.35575,0.00019,24.50932]
[1777050915086,30.55,77728.15,1.55,0.35599,0.00019,24.51573]
[1777050915157,30.55,77728.61,1.55,0.35607,0.00019,24.51785]
[1777050915179,30.55,77728.61,1.55,0.35607,0.00019,24.51785]
[1777050915245,30.55,77728.61,1.55,0.35607,0.00019,24.51785]
[1777050916092,30.55,77733.21,1.55,0.35692,0.00019,24.53984]
[1777050919048,30.55,77737.24,1.55,0.35767,0.00019,24.55907]
[1777050919245,30.55,77734.63,1.55,0.35718,0.00019,24.54657]
[1777050919929,30.55,77739.72,1.55,0.35813,0.00019,24.57084]
[1777050920430,30.55,77739.72,1.55,0.35813,0.00019,24.57084]
[1777050920474,30.55,77739.72,1.55,0.35813,0.00019,24.57084]
[1777050921123,30.55,77742.5,1.55,0.35864,0.00019,24.58401]
[1777050922122,30.55,77742.5,1.55,0.35864,0.00019,24.58401]
[1777050922185,30.55,77742.5,1.55,0.35864,0.00019,24.58396]
[1777050925332,30.55,77744.09,1.55,0.35893,0.00019,24.59134]
[1777050925373,30.55,77744.09,1.55,0.35893,0.00019,24.59134]
[1777050926933,30.55,77737.0,1.55,0.35761,0.00019,24.55754]
[1777050927365,30.55,77737.0,1.55,0.35761,0.00019,24.55754]
[1777050927395,30.55,77737.0,1.55,0.35761,0.00019,24.55754]
[1777050927570,30.55,77737.0,1.55,0.35761,0.00019,24.55751]
[1777050929189,30.55,77736.04,1.55,0.35743,0.00019,24.5529]
[1777050929460,30.55,77736.04,1.55,0.35743,0.00019,24.5529]
[1777050929601,30.55,77736.04,1.55,0.35743,0.00019,24.5529]
[1777050930036,30.55,77736.04,1.55,0.35743,0.00019,24.5529]
[1777050930063,30.55,77736.04,1.55,0.35743,0.00019,24.5529]
[1777050930138,30.55,77733.02,1.55,0.35686,0.00019,24.53842]
[1777050931432,30.55,77727.88,1.55,0.35591,0.00019,24.51359]
[1777050934071,30.54,77729.06,1.55,0.3561,0.00019,24.51536]
[1777050934117,30.54,77730.23,1.55,0.35631,0.00019,24.5209]
[1777050934332,30.54,77730.23,1.55,0.35631,0.00019,24.5209]
[1777050934406,30.54,77730.23,1.55,0.35631,0.00019,24.5209]
[1777050934619,30.54,77730.23,1.55,0.35631,0.00019,24.5208]
[1777050939653,30.54,77733.94,1.55,0.35699,0.00019,24.53848]
[1777050941405,30.54,77732.31,1.55,0.35669,0.00019,24.53063]
[1777050942865,30.54,77733.3,1.55,0.35687,0.00019,24.53536]
[1777050942910,30.54,77733.3,1.55,0.35687,0.00019,24.53536]
[1777050945680,30.54,77741.62,1.55,0.35841,0.00019,24.57507]
[1777050945725,30.54,77741.62,1.55,0.35841,0.00019,24.57507]
[1777050945730,30.54,77743.6,1.55,0.35878,0.00019,24.58451]
[1777050946935,30.54,77743.6,1.55,0.35878,0.00019,24.58451]
[1777050946987,30.54,77743.6,1.55,0.35878,0.00019,24.58451]
[1777050947088,30.54,77743.62,1.55,0.35879,0.00019,24.58464]
[1777050949939,30.54,77743.62,1.55,0.35879,0.00019,24.58472]
[1777050950144,30.54,77743.62,1.55,0.35879,0.00019,24.58472]
[1777050950159,30.54,77743.47,1.55,0.35877,0.00019,24.58404]
[1777050955767,30.54,77743.65,1.55,0.35881,0.00019,24.58504]
[1777050959827,30.54,77742.47,1.55,0.35858,0.00019,24.57918]
[1777050959929,30.54,77733.3,1.55,0.35687,0.00019,24.53531]
[1777050963059,30.54,77732.96,1.55,0.35679,0.00019,24.53346]
[1777050963079,30.54,77732.96,1.55,0.35679,0.00019,24.53346]
[1777050963134,30.54,77732.96,1.55,0.35679,0.00019,24.53346]
[1777050963165,30.54,77731.98,1.55,0.35661,0.00019,24.52865]
[1777050963870,30.54,77731.98,1.55,0.35661,0.00019,24.52865]
[1777050964422,30.54,77732.45,1.55,0.35669,0.00019,24.5308]
[1777050965146,30.54,77732.45,1.55,0.35669,0.00019,24.5308]
[1777050970691,30.53,77730.9,1.55,0.35638,0.00019,24.52271]
[1777050971978,30.53,77730.22,1.55,0.35625,0.00019,24.51933]
[1777050971994,30.53,77730.22,1.55,0.35625,0.00019,24.51933]
[1777050972128,30.53,77730.22,1.55,0.35625,0.00019,24.51933]
[1777050972193,30.53,77729.62,1.55,0.35613,0.00019,24.51634]
[1777050973722,30.53,77724.41,1.55,0.35516,0.00019,24.49106]
[1777050973777,30.53,77724.41,1.55,0.35516,0.00019,24.49106]
[1777050974198,30.53,77721.84,1.55,0.35468,0.00019,24.47848]
[1777050976132,30.53,77720.22,1.55,0.35438,0.00019,24.47052]
[1777050976170,30.53,77720.22,1.55,0.35438,0.00019,24.47052]
[1777050976171,30.53,77721.61,1.55,0.35463,0.00019,24.4772]
[1777050976910,30.53,77721.61,1.55,0.35463,0.00019,24.4772]
[1777050982962,30.52,77725.34,1.55,0.3553,0.00019,24.49473]
[1777050986203,30.52,77724.96,1.55,0.35522,0.00019,24.49272]
[1777050986988,30.52,77725.71,1.55,0.35535,0.00019,24.49618]
[1777050992023,30.51,77725.08,1.55,0.3552,0.00019,24.48897]
[1777050992276,30.51,77725.08,1.55,0.3552,0.00019,24.48897]
[1777050992286,30.51,77725.08,1.55,0.3552,0.00019,24.48897]
[1777050992688,30.51,77725.08,1.55,0.3552,0.00019,24.48897]
[1777050993026,30.51,77722.53,1.55,0.35472,0.00019,24.47651]
[1777050994295,30.51,77719.95,1.55,0.35424,0.00019,24.46388]
[1777050995049,30.51,77720.44,1.55,0.35433,0.00019,24.4662]
[1777050999922,30.51,77719.21,1.55,0.35409,0.00019,24.45996]
[1777050999954,30.51,77719.21,1.55,0.35409,0.00019,24.45996]
[1777051000040,30.51,77719.21,1.55,0.35409,0.00019,24.45996]
[1777051000142,30.51,77713.56,1.55,0.35304,0.00019,24.43226]
[1777051002482,30.51,77710.54,1.55,0.35248,0.00019,24.41733]
[1777051003096,30.51,77711.34,1.55,0.35263,0.00019,24.42125]
[1777051006322,30.51,77715.19,1.55,0.35334,0.00019,24.44006]
[1777051006372,30.51,77715.19,1.55,0.35334,0.00019,24.44006]
[1777051006425,30.51,77715.19,1.55,0.35334,0.00019,24.44006]
[1777051006427,30.51,77715.19,1.55,0.35334,0.00019,24.44006]
[1777051006447,30.51,77715.19,1.55,0.35334,0.00019,24.44006]
[1777051007124,30.51,77718.76,1.55,0.354,0.00019,24.45748]
[1777051009227,30.51,77728.83,1.55,0.35586,0.00019,24.50625]
[1777051015180,30.5,77725.27,1.55,0.35518,0.00019,24.48858]
[1777051020215,30.5,77725.31,1.55,0.35517,0.00019,24.48842]
[1777051025250,30.5,77726.14,1.55,0.35531,0.00019,24.49209]
[1777051030285,30.49,77725.98,1.55,0.35527,0.00019,24.49095]
[1777051033818,30.49,77726.35,1.55,0.35533,0.00019,24.49259]
[1777051033839,30.49,77726.35,1.55,0.35533,0.00019,24.49259]
[1777051033924,30.49,77726.35,1.55,0.35533,0.00019,24.49259]
[1777051033938,30.49,77726.35,1.55,0.35533,0.00019,24.49259]
[1777051034266,30.49,77725.96,1.55,0.35525,0.00019,24.49056]
[1777051034949,30.49,77725.96,1.55,0.35525,0.00019,24.49056]
[1777051034993,30.49,77725.96,1.55,0.35525,0.00019,24.49056]
[1777051035033,30.49,77721.6,1.55,0.35444,0.00019,24.46929]
[1777051035683,30.49,77721.6,1.55,0.35444,0.00019,24.46929]
[1777051035715,30.49,77721.6,1.55,0.35444,0.00019,24.46929]
[1777051035740,30.49,77721.6,1.55,0.35444,0.00019,24.46929]
[1777051037823,30.49,77716.79,1.55,0.35354,0.00019,24.44569]
[1777051037915,30.49,77713.68,1.55,0.35297,0.00019,24.43039]
[1777051038322,30.49,77713.68,1.55,0.35297,0.00019,24.43039]
[1777051039002,30.49,77713.68,1.55,0.35297,0.00019,24.43039]
[1777051039032,30.49,77713.68,1.55,0.35297,0.00019,24.43039]
[1777051039133,30.49,77713.29,1.55,0.35289,0.00019,24.42844]
[1777051040301,30.49,77713.29,1.55,0.35289,0.00019,24.42841]
[1777051040604,30.49,77713.29,1.55,0.35289,0.00019,24.42841]
[1777051040627,30.49,77713.29,1.55,0.35289,0.00019,24.42841]
[1777051041252,30.49,77713.29,1.55,0.35289,0.00019,24.42841]
[1777051040698,30.49,77713.66,1.55,0.35296,0.00019,24.43019]
[1777051041284,30.49,77713.66,1.55,0.35296,0.00019,24.43019]
[1777051046397,30.49,77715.52,1.55,0.35329,0.00019,24.43909]
[1777051050486,30.49,77716.98,1.55,0.35356,0.00019,24.44613]
[1777051050508,30.49,77716.98,1.55,0.35356,0.00019,24.44613]
[1777051051638,30.49,77717.06,1.55,0.35355,0.00019,24.44274]
[1777051051725,30.49,77717.06,1.55,0.35355,0.00019,24.44274]
[1777051051971,30.49,77716.58,1.55,0.35346,0.00019,24.44035]
[1777051052918,30.49,77706.34,1.55,0.35156,0.00019,24.38987]
[1777051054635,30.49,77704.01,1.55,0.35113,0.00019,24.37832]
[1777051054730,30.49,77704.01,1.55,0.35113,0.00019,24.37832]
[1777051054736,30.49,77703.89,1.55,0.35111,0.00019,24.37772]
[1777051058896,30.49,77702.96,1.55,0.35094,0.00019,24.3731]
[1777051058973,30.49,77702.96,1.55,0.35094,0.00019,24.3731]
[1777051059169,30.49,77693.37,1.55,0.34916,0.00018,24.32523]
[1777051059394,30.49,77693.37,1.55,0.34916,0.00018,24.32523]
[1777051059560,30.49,77693.37,1.55,0.34916,0.00018,24.32523]
[1777051059587,30.49,77693.37,1.55,0.34916,0.00018,24.32523]
[1777051060062,30.49,77693.37,1.55,0.34916,0.00018,24.32523]
[1777051060088,30.49,77693.37,1.55,0.34916,0.00018,24.32523]
[1777051060189,30.49,77689.32,1.55,0.34842,0.00018,24.30489]
[1777051061289,30.49,77689.32,1.55,0.34842,0.00018,24.30489]
[1777051061625,30.49,77689.32,1.55,0.34842,0.00018,24.30494]
[1777051061789,30.49,77687.84,1.55,0.34815,0.00018,24.29753]
[1777051066693,30.49,77691.85,1.55,0.3489,0.00018,24.31792]
[1777051069192,30.49,77690.46,1.55,0.34864,0.00018,24.31103]
[1777051069926,30.49,77690.36,1.55,0.34863,0.00018,24.31058]
[1777051071147,30.49,77690.11,1.55,0.34858,0.00018,24.30937]
[1777051071736,30.49,77689.58,1.55,0.34849,0.00018,24.30676]
[1777051072323,30.49,77689.74,1.55,0.34852,0.00018,24.30762]
[1777051073226,30.49,77689.74,1.55,0.34852,0.00018,24.30762]
[1777051075785,30.49,77689.43,1.55,0.34847,0.00018,24.30623]
[1777051077192,30.49,77684.8,1.55,0.34762,0.00018,24.28292]
[1777051077218,30.49,77684.8,1.55,0.34762,0.00018,24.28292]
[1777051077897,30.49,77683.6,1.55,0.3474,0.00018,24.27692]
[1777051077947,30.49,77683.6,1.55,0.3474,0.00018,24.27692]
[1777051078604,30.49,77683.25,1.55,0.34734,0.00018,24.27524]
[1777051078677,30.49,77683.25,1.55,0.34734,0.00018,24.27524]
[1777051079131,30.49,77683.25,1.55,0.34734,0.00018,24.27524]
[1777051079192,30.49,77683.25,1.55,0.34734,0.00018,24.27524]
[1777051084120,30.5,77684.52,1.55,0.34759,0.00018,24.28212]
[1777051084219,30.5,77674.26,1.55,0.3457,0.00018,24.23003]
[1777051085860,30.5,77674.26,1.55,0.34571,0.00018,24.23012]
[1777051088106,30.5,77673.91,1.55,0.34565,0.00018,24.22851]
[1777051088914,30.5,77673.2,1.55,0.34552,0.00018,24.22496]
[1777051089740,30.5,77673.54,1.55,0.34559,0.00018,24.22679]
[1777051089841,30.5,77673.54,1.55,0.34559,0.00018,24.22679]
[1777051090078,30.5,77670.63,1.55,0.34506,0.00018,24.21198]
[1777051091055,30.5,77663.01,1.55,0.34366,0.00018,24.17286]
[1777051092955,30.5,77663.01,1.55,0.34367,0.00018,24.17299]
[1777051093042,30.5,77663.01,1.55,0.34367,0.00018,24.17299]
[1777051093096,30.5,77663.01,1.55,0.34367,0.00018,24.17299]
[1777051093152,30.5,77663.01,1.55,0.34367,0.00018,24.17299]
[1777051093244,30.5,77664.27,1.55,0.3439,0.00018,24.17962]
[1777051094047,30.51,77656.0,1.55,0.34239,0.00018,24.13691]
[1777051095784,30.51,77656.0,1.55,0.3424,0.00018,24.13707]
[1777051096395,30.51,77651.94,1.55,0.34166,0.00018,24.11608]
[1777051101783,30.51,77648.9,1.55,0.34114,0.00018,24.10117]
[1777051104825,30.52,77648.3,1.55,0.34104,0.00018,24.09836]
[1777051107036,30.52,77646.58,1.55,0.34074,0.00018,24.08968]
[1777051107079,30.52,77646.58,1.55,0.34074,0.00018,24.08968]
[1777051107121,30.52,77644.78,1.55,0.34041,0.00018,24.0804]
[1777051112859,30.52,77643.3,1.55,0.34014,0.00018,24.06933]
[1777051114346,30.52,77643.3,1.55,0.34014,0.00018,24.06933]
[1777051114382,30.52,77642.47,1.55,0.33999,0.00018,24.06496]
[1777051114907,30.52,77642.47,1.55,0.33999,0.00018,24.06496]
[1777051114964,30.52,77642.47,1.55,0.33999,0.00018,24.06496]
[1777051115643,30.52,77640.19,1.55,0.33957,0.00018,24.05294]
[1777051115682,30.52,77640.19,1.55,0.33957,0.00018,24.05294]
[1777051116116,30.52,77639.44,1.55,0.33943,0.00018,24.04898]
[1777051118562,30.52,77635.11,1.55,0.33864,0.00018,24.0261]
[1777051118623,30.52,77635.11,1.55,0.33864,0.00018,24.0261]
[1777051118645,30.52,77635.11,1.55,0.33864,0.00018,24.0261]
[1777051118702,30.52,77635.11,1.55,0.33864,0.00018,24.0261]
[1777051119016,30.52,77635.11,1.55,0.33864,0.00018,24.0261]
[1777051119023,30.52,77625.15,1.55,0.33683,0.00018,23.97311]
[1777051121382,30.52,77621.07,1.55,0.33609,0.00018,23.95137]
[1777051122234,30.52,77619.64,1.55,0.33583,0.00018,23.94376]
[1777051128144,30.53,77619.07,1.55,0.33574,0.00018,23.94105]
[1777051134008,30.53,77621.19,1.55,0.33614,0.00018,23.95285]
[1777051136222,30.53,77621.21,1.55,0.33615,0.00018,23.95301]
[1777051136353,30.53,77621.21,1.55,0.33615,0.00018,23.95301]
[1777051137028,30.53,77621.14,1.55,0.33614,0.00018,23.95275]
[1777051139042,30.53,77630.44,1.55,0.33783,0.00018,24.0025]
[1777051140129,30.53,77630.44,1.55,0.33783,0.00018,24.0025]
[1777051140139,30.53,77630.44,1.55,0.33783,0.00018,24.0025]
[1777051140210,30.53,77630.64,1.55,0.33787,0.00018,24.00357]
[1777051141308,30.53,77630.64,1.55,0.33787,0.00018,24.00357]
[1777051141521,30.53,77632.37,1.55,0.33819,0.00018,24.01278]
[1777051141902,30.53,77632.37,1.55,0.33819,0.00018,24.01278]
[1777051142166,30.53,77648.02,1.55,0.34105,0.00018,24.09527]
[1777051143549,30.53,77648.02,1.55,0.34106,0.00018,24.09551]
[1777051143888,30.53,77648.02,1.55,0.34106,0.00018,24.09551]
[1777051144076,30.53,77652.59,1.55,0.3419,0.00018,24.11953]
[1777051144579,30.53,77652.59,1.55,0.3419,0.00018,24.11953]
[1777051145031,30.53,77652.59,1.55,0.3419,0.00018,24.11953]
[1777051145210,30.53,77652.59,1.55,0.3419,0.00018,24.11953]
[1777051146159,30.54,77651.54,1.55,0.34171,0.00018,24.11422]
[1777051146167,30.54,77651.54,1.55,0.34171,0.00018,24.11422]
[1777051146836,30.54,77645.19,1.55,0.34056,0.00018,24.08119]
[1777051148588,30.54,77644.06,1.55,0.34036,0.00018,24.07562]
[1777051149367,30.54,77644.74,1.55,0.3405,0.00018,24.07939]
[1777051150165,30.54,77644.74,1.55,0.3405,0.00018,24.07939]
[1777051150263,30.54,77649.81,1.55,0.34143,0.00018,24.10612]
[1777051150390,30.54,77649.81,1.55,0.34143,0.00018,24.10612]
[1777051150425,30.54,77649.81,1.55,0.34143,0.00018,24.10612]
[1777051151338,30.54,77655.3,1.55,0.34244,0.00018,24.1349]
[1777051152173,30.54,77655.3,1.55,0.34244,0.00018,24.1349]
[1777051152831,30.55,77655.62,1.55,0.34251,0.00018,24.13674]
[1777051153545,30.55,77655.62,1.55,0.34251,0.00018,24.13689]
[1777051154008,30.55,77655.62,1.55,0.34251,0.00018,24.13689]
[1777051155014,30.55,77655.88,1.55,0.34257,0.00018,24.1384]
[1777051155889,30.55,77655.82,1.55,0.34256,0.00018,24.13824]
[1777051156734,30.55,77656.56,1.55,0.3427,0.00018,24.14223]
[1777051158556,30.55,77656.37,1.55,0.34268,0.00018,24.14155]
[1777051160568,30.55,77655.29,1.55,0.34249,0.00018,24.13625]
[1777051166372,30.56,77652.09,1.55,0.34193,0.00018,24.12023]
[1777051166236,30.56,77660.48,1.55,0.34347,0.00018,24.16379]
[1777051166708,30.56,77660.48,1.55,0.34347,0.00018,24.16379]
[1777051166778,30.56,77660.48,1.55,0.34347,0.00018,24.16379]
[1777051167242,30.56,77665.67,1.55,0.34442,0.00018,24.19055]
[1777051172280,30.56,77659.81,1.55,0.34333,0.00018,24.15681]
[1777051172877,30.56,77659.81,1.55,0.34333,0.00018,24.15681]
[1777051172891,30.56,77659.81,1.55,0.34333,0.00018,24.15681]
[1777051172920,30.56,77659.81,1.55,0.34333,0.00018,24.15681]
[1777051172940,30.56,77659.81,1.55,0.34333,0.00018,24.15681]
[1777051173040,30.56,77659.81,1.55,0.34333,0.00018,24.15681]
[1777051173287,30.56,77658.57,1.55,0.34311,0.00018,24.15045]
[1777051173711,30.56,77658.57,1.55,0.34311,0.00018,24.15045]
[1777051174317,30.56,77645.82,1.55,0.34078,0.00018,24.08427]
[1777051177218,30.57,77644.12,1.55,0.34049,0.00018,24.07576]
[1777051179627,30.57,77641.05,1.55,0.33995,0.00018,24.06026]
[1777051185376,30.58,77639.64,1.55,0.33972,0.00018,24.05367]
[1777051186341,30.58,77639.64,1.55,0.33972,0.00018,24.05367]
[1777051186350,30.58,77639.64,1.55,0.33972,0.00018,24.05367]
[1777051186397,30.58,77633.6,1.55,0.33862,0.00018,24.0218]
[1777051186576,30.58,77633.6,1.55,0.33862,0.00018,24.0218]
[1777051187968,30.58,77633.6,1.55,0.33862,0.00018,24.0218]
[1777051187994,30.58,77633.6,1.55,0.33862,0.00018,24.0218]
[1777051188397,30.58,77631.17,1.55,0.33818,0.00018,24.00895]
[1777051193432,30.58,77631.33,1.55,0.33821,0.00018,24.00997]
[1777051197167,30.58,77634.97,1.55,0.33888,0.00018,24.02934]
[1777051197459,30.58,77636.68,1.55,0.33919,0.00018,24.0384]
[1777051198641,30.58,77636.68,1.55,0.33919,0.00018,24.0384]
[1777051198653,30.58,77636.68,1.55,0.33919,0.00018,24.0384]
[1777051198702,30.58,77637.51,1.55,0.33935,0.00018,24.04282]
[1777051200171,30.58,77637.51,1.55,0.33935,0.00018,24.04282]
[1777051200244,30.58,77637.51,1.55,0.33935,0.00018,24.04282]
[1777051200315,30.58,77637.51,1.55,0.33935,0.00018,24.04282]
[1777051200463,30.58,77631.79,1.55,0.33831,0.00018,24.01263]
[1777051201846,30.58,77624.24,1.55,0.33694,0.00018,23.9726]
[1777051203893,30.58,77623.59,1.55,0.33682,0.00018,23.9692]
[1777051204242,30.58,77623.59,1.55,0.33682,0.00018,23.9692]
[1777051204343,30.58,77621.69,1.55,0.33648,0.00018,23.95913]
[1777051206878,30.58,77624.58,1.55,0.33701,0.00018,23.97472]
[1777051207989,30.58,77625.55,1.55,0.33719,0.00018,23.97996]
[1777051209360,30.58,77628.53,1.55,0.33773,0.00018,23.99588]
[1777051209368,30.58,77628.53,1.55,0.33773,0.00018,23.99588]
[1777051209462,30.58,77630.42,1.55,0.33808,0.00018,24.00596]
[1777051212985,30.58,77627.89,1.55,0.33762,0.00018,23.99261]
[1777051213028,30.58,77627.89,1.55,0.33762,0.00018,23.99261]
[1777051213050,30.58,77627.89,1.55,0.33762,0.00018,23.99261]
[1777051213091,30.58,77627.89,1.55,0.33762,0.00018,23.99261]
[1777051213270,30.58,77627.89,1.55,0.33762,0.00018,23.99261]
[1777051213449,30.58,77627.89,1.55,0.33762,0.00018,23.99261]
[1777051213419,30.58,77623.01,1.55,0.33674,0.00018,23.96673]
[1777051213551,30.58,77623.01,1.55,0.33674,0.00018,23.96673]
[1777051213608,30.58,77623.01,1.55,0.33674,0.00018,23.96673]
[1777051216650,30.58,77611.43,1.55,0.33464,0.00018,23.90475]
[1777051217328,30.58,77611.43,1.55,0.33464,0.00018,23.90475]
[1777051222635,30.58,77610.44,1.55,0.33444,0.00018,23.89889]
[1777051227669,30.58,77610.6,1.55,0.33446,0.00018,23.8996]
[1777051232034,30.58,77610.9,1.55,0.33452,0.00018,23.90112]
[1777051232104,30.58,77610.9,1.55,0.33452,0.00018,23.90112]
[1777051233712,30.58,77620.35,1.55,0.33621,0.00018,23.948]
[1777051238746,30.58,77616.66,1.55,0.33552,0.00018,23.92793]
[1777051243781,30.57,77616.45,1.55,0.33548,0.00018,23.92655]
[1777051248817,30.57,77617.67,1.55,0.33569,0.00018,23.93284]
[1777051253852,30.57,77620.13,1.55,0.33612,0.00018,23.94567]
[1777051256136,30.57,77618.02,1.55,0.33574,0.00018,23.9343]
[1777051256468,30.57,77618.02,1.55,0.33574,0.00018,23.9343]
[1777051256219,30.57,77618.67,1.55,0.33585,0.00018,23.93773]
[1777051261443,30.57,77618.27,1.55,0.33577,0.00018,23.93533]
[1777051262663,30.57,77618.08,1.55,0.33573,0.00018,23.93419]
[1777051263475,30.57,77618.08,1.55,0.33573,0.00018,23.93419]
[1777051265781,30.57,77615.26,1.55,0.33522,0.00018,23.91886]
[1777051268138,30.57,77612.39,1.55,0.33469,0.00018,23.90332]
[1777051270119,30.57,77613.25,1.55,0.33484,0.00018,23.90788]
[1777051272043,30.56,77614.21,1.55,0.33502,0.00018,23.91297]
[1777051273613,30.56,77614.69,1.55,0.3351,0.00018,23.91547]
[1777051277065,30.56,77613.75,1.55,0.33492,0.00018,23.91028]
[1777051283054,30.56,77614.92,1.55,0.33513,0.00018,23.91627]
[1777051288089,30.56,77614.36,1.55,0.33502,0.00018,23.91304]
[1777051293522,30.56,77611.79,1.55,0.33452,0.00018,23.89525]
[1777051295081,30.56,77611.95,1.55,0.33455,0.00018,23.89606]
[1777051296120,30.56,77610.71,1.55,0.33432,0.00018,23.88924]
[1777051296221,30.56,77607.62,1.55,0.33376,0.00018,23.8724]
[1777051301563,30.55,77607.11,1.55,0.33365,0.00018,23.8692]
[1777051307222,30.55,77608.67,1.55,0.3339,0.00018,23.8769]
[1777051312927,30.55,77609.25,1.55,0.33399,0.00018,23.8796]
[1777051312961,30.55,77609.25,1.55,0.33399,0.00018,23.8796]
[1777051313095,30.55,77609.25,1.55,0.33399,0.00018,23.8796]
[1777051313369,30.55,77608.69,1.55,0.33388,0.00018,23.87634]
[1777051320313,30.54,77609.02,1.55,0.33392,0.00018,23.8774]
[1777051322608,30.54,77609.85,1.55,0.33406,0.00018,23.8817]
[1777051323338,30.54,77610.49,1.55,0.33417,0.00018,23.88506]
[1777051323712,30.54,77610.49,1.55,0.33417,0.00018,23.88506]
[1777051325246,30.54,77612.22,1.55,0.33449,0.00018,23.89445]
[1777051325455,30.54,77611.26,1.55,0.33432,0.00018,23.88927]
[1777051328886,30.54,77611.52,1.55,0.33437,0.00018,23.89076]
[1777051328940,30.54,77611.52,1.55,0.33437,0.00018,23.89076]
[1777051329380,30.54,77610.75,1.55,0.33423,0.00018,23.88662]
[1777051330917,30.54,77607.07,1.55,0.33356,0.00018,23.86657]
[1777051331498,30.54,77606.23,1.55,0.3334,0.00018,23.86191]
[1777051333542,30.54,77597.42,1.55,0.3318,0.00018,23.81367]
[1777051336175,30.54,77595.98,1.55,0.33153,0.00018,23.80568]
[1777051336193,30.54,77595.98,1.55,0.33153,0.00018,23.80568]
[1777051336213,30.54,77595.98,1.55,0.33153,0.00018,23.80568]
[1777051336287,30.54,77595.98,1.55,0.33153,0.00018,23.80568]
[1777051336429,30.54,77596.42,1.55,0.33161,0.00018,23.80805]
[1777051341465,30.54,77597.0,1.55,0.33171,0.00018,23.81109]
[1777051345711,30.53,77599.2,1.55,0.33211,0.00018,23.82303]
[1777051346510,30.53,77599.2,1.55,0.33211,0.00018,23.82303]
[1777051346581,30.53,77599.2,1.55,0.33211,0.00018,23.82303]
[1777051346592,30.53,77599.2,1.55,0.33211,0.00018,23.82303]
[1777051347507,30.53,77602.1,1.55,0.33263,0.00018,23.83874]
[1777051351580,30.53,77605.89,1.55,0.33331,0.00018,23.8592]
[1777051351650,30.53,77606.25,1.55,0.33335,0.00018,23.85729]
[1777051352542,30.53,77605.25,1.55,0.33316,0.00018,23.85178]
[1777051354126,30.53,77602.03,1.55,0.33258,0.00018,23.83417]
[1777051354168,30.53,77602.03,1.55,0.33258,0.00018,23.83417]
[1777051354556,30.53,77602.23,1.55,0.33261,0.00018,23.8352]
[1777051359590,30.53,77607.28,1.55,0.33352,0.00018,23.86237]
[1777051363975,30.53,77606.63,1.55,0.33339,0.00018,23.85851]
[1777051368429,30.52,77604.74,1.55,0.33304,0.00018,23.848]
[1777051368458,30.52,77604.74,1.55,0.33304,0.00018,23.848]
[1777051368553,30.52,77605.56,1.55,0.33318,0.00018,23.85231]
[1777051373691,30.52,77604.85,1.55,0.33304,0.00018,23.84808]
[1777051378726,30.52,77606.8,1.55,0.33338,0.00018,23.85835]
[1777051383761,30.52,77607.76,1.55,0.33354,0.00018,23.86316]
[1777051386809,30.52,77608.54,1.55,0.33368,0.00018,23.86726]
[1777051386856,30.52,77608.54,1.55,0.33368,0.00018,23.86726]
[1777051387396,30.52,77608.54,1.55,0.33368,0.00018,23.86726]
[1777051387458,30.52,77608.54,1.55,0.33368,0.00018,23.86726]
[1777051388007,30.52,77608.38,1.55,0.33365,0.00018,23.86632]
[1777051388069,30.52,77608.38,1.55,0.33365,0.00018,23.86632]
[1777051388109,30.51,77607.53,1.55,0.33349,0.00018,23.86163]
[1777051393831,30.51,77608.76,1.55,0.3337,0.00018,23.86787]
[1777051398865,30.51,77609.58,1.55,0.33383,0.00018,23.87194]
[1777051403900,30.51,77610.41,1.55,0.33397,0.00018,23.87603]
[1777051408941,30.5,77610.52,1.55,0.33397,0.00018,23.87626]
[1777051411890,30.5,77610.35,1.55,0.33394,0.00018,23.8752]
[1777051418000,30.5,77610.65,1.55,0.33395,0.00018,23.87245]
[1777051418775,30.5,77610.65,1.55,0.33395,0.00018,23.87245]
[1777051418785,30.5,77610.65,1.55,0.33395,0.00018,23.87245]
[1777051418845,30.5,77610.65,1.55,0.33395,0.00018,23.87245]
[1777051418856,30.5,77610.65,1.55,0.33395,0.00018,23.87245]
[1777051419008,30.5,77613.04,1.55,0.33438,0.00018,23.88532]
[1777051422048,30.5,77614.45,1.55,0.33463,0.00018,23.89276]
[1777051422113,30.5,77614.45,1.55,0.33463,0.00018,23.89276]
[1777051422183,30.5,77612.73,1.55,0.33432,0.00018,23.88335]
[1777051424117,30.5,77612.61,1.55,0.33429,0.00018,23.88261]
[1777051424133,30.5,77612.61,1.55,0.33429,0.00018,23.88261]
[1777051424338,30.5,77612.61,1.55,0.33429,0.00018,23.88261]
[1777051424395,30.5,77610.35,1.55,0.33388,0.00018,23.87027]
[1777051430084,30.49,77609.68,1.55,0.33374,0.00018,23.86614]
[1777051435120,30.49,77609.58,1.55,0.3337,0.00018,23.86516]
[1777051437084,30.49,77609.61,1.55,0.33371,0.00018,23.86523]
[1777051437141,30.49,77609.61,1.55,0.33371,0.00018,23.86523]
[1777051437858,30.49,77611.02,1.55,0.33396,0.00018,23.8728]
[1777051437927,30.49,77611.02,1.55,0.33396,0.00018,23.8728]
[1777051443176,30.49,77608.74,1.55,0.33353,0.00018,23.85987]
[1777051448211,30.48,77608.79,1.55,0.33352,0.00018,23.85969]
[1777051451519,30.48,77608.52,1.55,0.33346,0.00018,23.85804]
[1777051451645,30.48,77608.52,1.55,0.33346,0.00018,23.85804]
[1777051451688,30.48,77609.14,1.55,0.33357,0.00018,23.86132]
[1777051453780,30.48,77614.68,1.55,0.33457,0.00018,23.89117]
[1777051453856,30.48,77614.68,1.55,0.33457,0.00018,23.89117]
[1777051454684,30.48,77614.74,1.55,0.33458,0.00018,23.89138]
[1777051459376,30.48,77614.59,1.55,0.33454,0.00018,23.89011]
[1777051459400,30.48,77614.59,1.55,0.33454,0.00018,23.89011]
[1777051459437,30.48,77614.59,1.55,0.33454,0.00018,23.89011]
[1777051459724,30.47,77613.76,1.55,0.33438,0.00018,23.8855]
[1777051464156,30.47,77614.49,1.55,0.3345,0.00018,23.88901]
[1777051464187,30.47,77614.49,1.55,0.3345,0.00018,23.88901]
[1777051464352,30.47,77613.41,1.55,0.3343,0.00018,23.88304]
[1777051469730,30.47,77609.27,1.55,0.33353,0.00018,23.86016]
[1777051475938,30.46,77612.14,1.55,0.33401,0.00018,23.87132]
[1777051478281,30.46,77612.7,1.55,0.3341,0.00018,23.87417]
[1777051478788,30.46,77613.86,1.55,0.33431,0.00018,23.88037]
[1777051479666,30.46,77620.19,1.55,0.33546,0.00018,23.91451]
[1777051485469,30.46,77617.94,1.55,0.33503,0.00018,23.90167]
[1777051490506,30.45,77620.13,1.55,0.33541,0.00018,23.91295]
[1777051496547,30.45,77622.57,1.55,0.33583,0.00018,23.92539]
[1777051501582,30.44,77624.03,1.55,0.33607,0.00018,23.93265]
[1777051506612,30.44,77624.91,1.55,0.33621,0.00018,23.93688]
[1777051511625,30.44,77623.18,1.55,0.33587,0.00018,23.92695]
[1777051517306,30.43,77620.37,1.55,0.33534,0.00018,23.91111]
[1777051522728,30.43,77623.72,1.55,0.33592,0.00018,23.92845]
[1777051527763,30.42,77619.6,1.55,0.33515,0.00018,23.90569]
[1777051532804,30.42,77618.53,1.55,0.33492,0.00018,23.89566]
[1777051537834,30.42,77615.47,1.55,0.33435,0.00018,23.87867]
[1777051542869,30.42,77614.02,1.55,0.33407,0.00018,23.87044]
[1777051549149,30.41,77613.65,1.55,0.33399,0.00018,23.86818]
[1777051551822,30.41,77613.35,1.55,0.33393,0.00018,23.8663]
[1777051551876,30.41,77613.31,1.55,0.33392,0.00018,23.86602]
[1777051551933,30.41,77610.12,1.55,0.33334,0.00018,23.84858]
[1777051556136,30.41,77597.9,1.55,0.33111,0.00018,23.78145]
[1777051560410,30.41,77606.15,1.55,0.33261,0.00018,23.82679]
[1777051566031,30.41,77608.37,1.55,0.333,0.00018,23.83869]
[1777051571127,30.41,77606.1,1.55,0.33259,0.00018,23.82614]
[1777051576334,30.41,77603.64,1.55,0.33214,0.00018,23.81257]
[1777051576383,30.41,77603.64,1.55,0.33214,0.00018,23.81257]
[1777051576436,30.41,77601.68,1.55,0.33178,0.00018,23.80179]
[1777051576974,30.41,77601.68,1.55,0.33178,0.00018,23.80179]
[1777051577014,30.41,77601.68,1.55,0.33178,0.00018,23.80179]
[1777051577492,30.41,77600.55,1.55,0.33157,0.00018,23.79556]
[1777051583149,30.41,77603.3,1.55,0.33207,0.00018,23.81064]
[1777051585471,30.41,77603.43,1.55,0.33209,0.00018,23.81133]
[1777051585833,30.41,77603.43,1.55,0.33209,0.00018,23.81133]
[1777051585849,30.41,77610.18,1.55,0.33332,0.00018,23.84827]
[1777051586218,30.41,77618.15,1.55,0.33478,0.00018,23.89156]
[1777051591543,30.41,77618.53,1.55,0.33483,0.00018,23.89331]
[1777051593794,30.4,77629.49,1.55,0.33681,0.00018,23.94844]
[1777051597427,30.4,77631.36,1.55,0.33715,0.00018,23.95839]
[1777051597901,30.4,77630.55,1.55,0.337,0.00018,23.95392]
[1777051600028,30.4,77630.97,1.55,0.33708,0.00018,23.95635]
[1777051601548,30.41,77630.46,1.55,0.33699,0.00018,23.95371]
[1777051603977,30.41,77630.18,1.55,0.33695,0.00018,23.95246]
[1777051605555,30.41,77629.93,1.55,0.3369,0.00018,23.95119]
[1777051605586,30.41,77629.93,1.55,0.3369,0.00018,23.95119]
[1777051605737,30.41,77629.93,1.55,0.3369,0.00018,23.95119]
[1777051611349,30.41,77624.35,1.55,0.33591,0.00018,23.92181]
[1777051616381,30.41,77621.02,1.55,0.33531,0.00018,23.90408]
[1777051618824,30.41,77613.4,1.55,0.33391,0.00018,23.86256]
[1777051623842,30.41,77619.08,1.55,0.33494,0.00018,23.89332]
[1777051629473,30.41,77615.3,1.55,0.33427,0.00018,23.87324]
[1777051634508,30.41,77613.85,1.55,0.33399,0.00018,23.86491]
[1777051637689,30.41,77614.19,1.55,0.33405,0.00018,23.86667]
[1777051638795,30.41,77622.63,1.55,0.33558,0.00018,23.91215]
[1777051639232,30.41,77622.63,1.55,0.33558,0.00018,23.91215]
[1777051644535,30.41,77619.72,1.55,0.33503,0.00018,23.89607]
[1777051645625,30.41,77618.99,1.55,0.3349,0.00018,23.89213]
[1777051645988,30.41,77620.33,1.55,0.33515,0.00018,23.8994]
[1777051646596,30.41,77620.21,1.55,0.33513,0.00018,23.89877]
[1777051652637,30.41,77621.53,1.55,0.33535,0.00018,23.90216]
[1777051657657,30.41,77623.67,1.55,0.33574,0.00018,23.91371]
[1777051661309,30.41,77631.47,1.55,0.33716,0.00018,23.95555]
[1777051664508,30.41,77633.48,1.55,0.33752,0.00018,23.96618]
[1777051664634,30.41,77633.48,1.55,0.33752,0.00018,23.96618]
[1777051664716,30.41,77633.48,1.55,0.33752,0.00018,23.96618]
[1777051664749,30.41,77633.48,1.55,0.33752,0.00018,23.96618]
[1777051664949,30.41,77633.48,1.55,0.33752,0.00018,23.96618]
[1777051664836,30.41,77636.73,1.55,0.33812,0.00018,23.98349]
[1777051665949,30.41,77643.26,1.55,0.33932,0.00018,24.01825]
[1777051669153,30.41,77644.73,1.55,0.33959,0.00018,24.02613]
[1777051669262,30.41,77644.73,1.55,0.33959,0.00018,24.02613]
[1777051669456,30.41,77644.73,1.55,0.33959,0.00018,24.02613]
[1777051669644,30.41,77644.73,1.55,0.33959,0.00018,24.02613]
[1777051669753,30.41,77644.73,1.55,0.33959,0.00018,24.02613]
[1777051669941,30.41,77673.27,1.55,0.34485,0.00018,24.17515]
[1777051670809,30.41,77673.27,1.55,0.34485,0.00018,24.17515]
[1777051670891,30.41,77685.34,1.55,0.34709,0.00019,24.23715]
[1777051671662,30.41,77685.34,1.55,0.34709,0.00019,24.23715]
[1777051671771,30.41,77685.34,1.55,0.34709,0.00019,24.23728]
[1777051672160,30.41,77685.34,1.55,0.34709,0.00019,24.23728]
[1777051672205,30.41,77685.34,1.55,0.34709,0.00019,24.23728]
[1777051672267,30.41,77685.34,1.55,0.34709,0.00019,24.23728]
[1777051672275,30.41,77685.34,1.55,0.34709,0.00019,24.23728]
[1777051672870,30.41,77686.58,1.55,0.34733,0.00019,24.24366]
[1777051672983,30.41,77686.58,1.55,0.34733,0.00019,24.24366]
[1777051673633,30.41,77686.58,1.55,0.34733,0.00019,24.24366]
[1777051673679,30.41,77686.58,1.55,0.34733,0.00019,24.24366]
[1777051673790,30.41,77686.71,1.55,0.34735,0.00019,24.2444]
[1777051675235,30.41,77686.71,1.55,0.34736,0.00019,24.24448]
[1777051675804,30.41,77687.29,1.55,0.34747,0.00019,24.2475]
[1777051677709,30.41,77687.42,1.55,0.34749,0.00019,24.24823]
[1777051677773,30.41,77687.42,1.55,0.34749,0.00019,24.24823]
[1777051677874,30.41,77687.19,1.55,0.34745,0.00019,24.24714]
[1777051683479,30.42,77685.46,1.55,0.34715,0.00018,24.23871]
[1777051688896,30.42,77688.94,1.55,0.34781,0.00019,24.25679]
[1777051691340,30.42,77688.39,1.55,0.34771,0.00019,24.25412]
[1777051691410,30.42,77688.39,1.55,0.34771,0.00019,24.25412]
[1777051693931,30.42,77698.62,1.55,0.34961,0.00019,24.30585]
[1777051694237,30.42,77698.62,1.55,0.34961,0.00019,24.30585]
[1777051694313,30.42,77698.62,1.55,0.34961,0.00019,24.30585]
[1777051695097,30.42,77699.78,1.55,0.34983,0.00019,24.31169]
[1777051695469,30.42,77699.78,1.55,0.34983,0.00019,24.31169]
[1777051695961,30.42,77699.78,1.55,0.34983,0.00019,24.31169]
[1777051695944,30.42,77699.05,1.55,0.34969,0.00019,24.30805]
[1777051696008,30.42,77699.05,1.55,0.34969,0.00019,24.30805]
[1777051696951,30.42,77693.4,1.55,0.34865,0.00019,24.27966]
[1777051698976,30.42,77693.54,1.55,0.34867,0.00019,24.28041]
[1777051699005,30.42,77693.61,1.55,0.34869,0.00019,24.2808]
[1777051699974,30.42,77693.63,1.55,0.34869,0.00019,24.28094]
[1777051700383,30.42,77693.63,1.55,0.34869,0.00019,24.28094]
[1777051700425,30.42,77693.63,1.55,0.34869,0.00019,24.28094]
[1777051700981,30.42,77693.58,1.55,0.34869,0.00019,24.28073]
[1777051706246,30.42,77694.16,1.55,0.3488,0.00019,24.28376]
[1777051711526,30.43,77689.72,1.55,0.34798,0.00019,24.26157]
[1777051714162,30.43,77694.64,1.55,0.34888,0.00019,24.28282]
[1777051714250,30.43,77694.64,1.55,0.34888,0.00019,24.28282]
[1777051714342,30.43,77697.69,1.55,0.34945,0.00019,24.29817]
[1777051718113,30.43,77705.5,1.55,0.3509,0.00019,24.3372]
[1777051723135,30.43,77708.86,1.55,0.35152,0.00019,24.35382]
[1777051728172,30.43,77708.07,1.55,0.35137,0.00019,24.34983]
[1777051733204,30.43,77710.3,1.55,0.35178,0.00019,24.36088]
[1777051738244,30.43,77711.14,1.55,0.35194,0.00019,24.36505]
[1777051743438,30.43,77713.04,1.55,0.35229,0.00019,24.37447]
[1777051749005,30.43,77719.53,1.55,0.3535,0.00019,24.40643]
[1777051754183,30.43,77721.13,1.55,0.35379,0.00019,24.41423]
[1777051759646,30.43,77717.72,1.55,0.35316,0.00019,24.39753]
[1777051759723,30.43,77717.72,1.55,0.35316,0.00019,24.39753]
[1777051759737,30.43,77717.58,1.55,0.35314,0.00019,24.39685]
[1777051762665,30.43,77709.74,1.55,0.35168,0.00019,24.35821]
[1777051769459,30.43,77705.24,1.55,0.35085,0.00019,24.33607]
[1777051774496,30.43,77703.43,1.55,0.3505,0.00019,24.32342]
[1777051775856,30.43,77703.43,1.55,0.3505,0.00019,24.32342]
[1777051775875,30.43,77703.43,1.55,0.3505,0.00019,24.32342]
[1777051775960,30.43,77703.43,1.55,0.3505,0.00019,24.32342]
[1777051776061,30.43,77702.29,1.55,0.35029,0.00019,24.31775]
[1777051776982,30.43,77688.7,1.55,0.34778,0.00019,24.24943]
[1777051777915,30.43,77688.7,1.55,0.34778,0.00019,24.24943]
[1777051777970,30.43,77688.7,1.55,0.34778,0.00019,24.24943]
[1777051778071,30.43,77687.7,1.55,0.34759,0.00019,24.24444]
[1777051780278,30.43,77687.86,1.55,0.34763,0.00019,24.24542]
[1777051780326,30.43,77687.86,1.55,0.34763,0.00019,24.24542]
[1777051781010,30.43,77688.83,1.55,0.34781,0.00019,24.25042]
[1777051781581,30.43,77688.83,1.55,0.34781,0.00019,24.25042]
[1777051781661,30.43,77688.83,1.55,0.34781,0.00019,24.25042]
[1777051781670,30.43,77687.79,1.55,0.34762,0.00019,24.24524]
[1777051787058,30.44,77685.22,1.55,0.34716,0.00018,24.2326]
[1777051787611,30.44,77684.13,1.55,0.34697,0.00018,24.22717]
[1777051787694,30.44,77684.13,1.55,0.34697,0.00018,24.22717]
[1777051787795,30.44,77678.87,1.55,0.346,0.00018,24.20047]
[1777051788420,30.44,77678.87,1.55,0.346,0.00018,24.20047]
[1777051791473,30.44,77676.05,1.55,0.34549,0.00018,24.18644]
[1777051796653,30.45,77675.06,1.55,0.34534,0.00018,24.18214]
[1777051801688,30.45,77676.05,1.55,0.34554,0.00018,24.18755]
[1777051805769,30.45,77674.88,1.55,0.34533,0.00018,24.18169]
[1777051806100,30.45,77670.42,1.55,0.34451,0.00018,24.15882]
[1777051806767,30.45,77670.42,1.55,0.34451,0.00018,24.15882]
[1777051806808,30.45,77671.95,1.55,0.34479,0.00018,24.16675]
[1777051812273,30.45,77671.49,1.55,0.34472,0.00018,24.1647]
[1777051812629,30.45,77671.49,1.55,0.34472,0.00018,24.1647]
[1777051817800,30.46,77674.1,1.55,0.34521,0.00018,24.17846]
[1777051822838,30.46,77675.0,1.55,0.34539,0.00018,24.18337]
[1777051827004,30.46,77674.38,1.55,0.34528,0.00018,24.18038]
[1777051827105,30.46,77673.86,1.55,0.34519,0.00018,24.17777]
[1777051829440,30.46,77674.04,1.55,0.34523,0.00018,24.17882]
[1777051829885,30.46,77673.92,1.55,0.34521,0.00018,24.17827]
[1777051830145,30.46,77673.92,1.55,0.34521,0.00018,24.17827]
[1777051830148,30.46,77673.92,1.55,0.34521,0.00018,24.17827]
[1777051830893,30.46,77673.48,1.55,0.34513,0.00018,24.17608]
[1777051831479,30.46,77673.48,1.55,0.34513,0.00018,24.17608]
[1777051831565,30.46,77673.48,1.55,0.34513,0.00018,24.17608]
[1777051831899,30.46,77673.25,1.55,0.34507,0.00018,24.1712]
[1777051833061,30.46,77665.41,1.55,0.34363,0.00018,24.13087]
[1777051834210,30.46,77665.41,1.55,0.34363,0.00018,24.13096]
[1777051836257,30.46,77671.36,1.55,0.34473,0.00018,24.16184]
[1777051836580,30.46,77671.36,1.55,0.34473,0.00018,24.16184]
[1777051836709,30.46,77671.36,1.55,0.34473,0.00018,24.16184]
[1777051836937,30.47,77670.84,1.55,0.34464,0.00018,24.15924]
[1777051837945,30.47,77661.65,1.55,0.34295,0.00018,24.11184]
[1777051839370,30.47,77661.32,1.55,0.34289,0.00018,24.11024]
[1777051839372,30.47,77661.32,1.55,0.34289,0.00018,24.11024]
[1777051839495,30.47,77661.32,1.55,0.34289,0.00018,24.11024]
[1777051839956,30.47,77660.55,1.55,0.34276,0.00018,24.10636]
[1777051840364,30.47,77660.55,1.55,0.34276,0.00018,24.10636]
[1777051843008,30.47,77669.14,1.55,0.34435,0.00018,24.15101]
[1777051846171,30.47,77667.42,1.55,0.34404,0.00018,24.14239]
[1777051846032,30.47,77658.24,1.55,0.34235,0.00018,24.09489]
[1777051846347,30.47,77658.24,1.55,0.34235,0.00018,24.09489]
[1777051846350,30.47,77658.24,1.55,0.34235,0.00018,24.09489]
[1777051846591,30.47,77658.24,1.55,0.34235,0.00018,24.09489]
[1777051846648,30.47,77658.24,1.55,0.34235,0.00018,24.09489]
[1777051846878,30.47,77658.24,1.55,0.34235,0.00018,24.09489]
[1777051847014,30.47,77658.24,1.55,0.34235,0.00018,24.09489]
[1777051847232,30.47,77658.24,1.55,0.34235,0.00018,24.09489]
[1777051848959,30.47,77660.18,1.55,0.34272,0.00018,24.10525]
[1777051849060,30.48,77674.12,1.55,0.34529,0.00018,24.17736]
[1777051849367,30.48,77674.12,1.55,0.34529,0.00018,24.17736]
[1777051849584,30.48,77674.12,1.55,0.34529,0.00018,24.17736]
[1777051849600,30.48,77674.12,1.55,0.34529,0.00018,24.17736]
[1777051850030,30.48,77674.79,1.55,0.34542,0.00018,24.18091]
[1777051850234,30.48,77674.79,1.55,0.34542,0.00018,24.18091]
[1777051851038,30.48,77675.9,1.55,0.34563,0.00018,24.18672]
[1777051852267,30.48,77677.37,1.55,0.34591,0.00018,24.19436]
[1777051853052,30.48,77676.47,1.55,0.34574,0.00018,24.18988]
[1777051853546,30.48,77676.47,1.55,0.34574,0.00018,24.18988]
[1777051853632,30.48,77676.47,1.55,0.34574,0.00018,24.18988]
[1777051854065,30.48,77677.51,1.55,0.34594,0.00018,24.19532]
[1777051856072,30.48,77669.19,1.55,0.34441,0.00018,24.15273]
[1777051856277,30.48,77669.19,1.55,0.34441,0.00018,24.15273]
[1777051862115,30.48,77672.81,1.55,0.34508,0.00018,24.17151]
[1777051864375,30.48,77673.4,1.55,0.3452,0.00018,24.17465]
[1777051868499,30.49,77680.94,1.55,0.34661,0.00018,24.21361]
[1777051871813,30.49,77680.63,1.55,0.34656,0.00018,24.21246]
[1777051872187,30.49,77673.25,1.55,0.34521,0.00018,24.17482]
[1777051872503,30.49,77673.25,1.55,0.34521,0.00018,24.17482]
[1777051873256,30.49,77674.02,1.55,0.34535,0.00018,24.17883]
[1777051873290,30.49,77674.02,1.55,0.34535,0.00018,24.17883]
[1777051874087,30.49,77674.02,1.55,0.34535,0.00018,24.17883]
[1777051874260,30.49,77672.85,1.55,0.34514,0.00018,24.17297]
[1777051877414,30.49,77665.65,1.55,0.34382,0.00018,24.13608]
[1777051877602,30.49,77665.65,1.55,0.34382,0.00018,24.13608]
[1777051877688,30.49,77665.65,1.55,0.34382,0.00018,24.13608]
[1777051877810,30.49,77665.65,1.55,0.34382,0.00018,24.13608]
[1777051877876,30.49,77665.65,1.55,0.34382,0.00018,24.13608]
[1777051878054,30.49,77665.65,1.55,0.34382,0.00018,24.13608]
[1777051878230,30.49,77668.72,1.55,0.34439,0.00018,24.15199]
[1777051879237,30.49,77680.73,1.55,0.3466,0.00018,24.21352]
[1777051880246,30.49,77687.86,1.55,0.34793,0.00018,24.24979]
[1777051880738,30.49,77687.86,1.55,0.34793,0.00018,24.24979]
[1777051881255,30.5,77687.47,1.55,0.34786,0.00018,24.24802]
[1777051882965,30.5,77688.91,1.55,0.34813,0.00018,24.25539]
[1777051883027,30.5,77688.91,1.55,0.34813,0.00018,24.25539]
[1777051883165,30.5,77688.91,1.55,0.34813,0.00018,24.25539]
[1777051883243,30.5,77688.91,1.55,0.34813,0.00018,24.25539]
[1777051883457,30.5,77691.11,1.55,0.34854,0.00018,24.26657]
[1777051883542,30.5,77691.11,1.55,0.34854,0.00018,24.26657]
[1777051883619,30.5,77691.11,1.55,0.34854,0.00018,24.26657]
[1777051883961,30.5,77691.11,1.55,0.34854,0.00018,24.26657]
[1777051884111,30.5,77691.11,1.55,0.34854,0.00018,24.26657]
[1777051884272,30.5,77691.11,1.55,0.34854,0.00018,24.26657]
[1777051885280,30.5,77701.35,1.55,0.35044,0.00019,24.31798]
[1777051885682,30.5,77701.35,1.55,0.35044,0.00019,24.31798]
[1777051885750,30.5,77701.35,1.55,0.35044,0.00019,24.31798]
[1777051886288,30.5,77703.32,1.55,0.35081,0.00019,24.32783]
[1777051888975,30.5,77701.56,1.55,0.35049,0.00019,24.31917]
[1777051889306,30.5,77701.67,1.55,0.35051,0.00019,24.31975]
[1777051895267,30.5,77701.96,1.55,0.35055,0.00019,24.31762]
[1777051900386,30.5,77703.94,1.55,0.35092,0.00019,24.32754]
[1777051901801,30.5,77703.94,1.55,0.35092,0.00019,24.32754]
[1777051901840,30.5,77703.94,1.55,0.35092,0.00019,24.32754]
[1777051901903,30.5,77706.05,1.55,0.35131,0.00019,24.33801]
[1777051903049,30.5,77706.05,1.55,0.35131,0.00019,24.33801]
[1777051903128,30.5,77706.05,1.55,0.35131,0.00019,24.33801]
[1777051903151,30.5,77705.46,1.55,0.3512,0.00019,24.33508]
[1777051908444,30.5,77709.76,1.55,0.35199,0.00019,24.35629]
[1777051913811,30.5,77711.45,1.55,0.3523,0.00019,24.36452]
[1777051915103,30.5,77698.3,1.55,0.34986,0.00019,24.29921]
[1777051917110,30.5,77697.72,1.55,0.34976,0.00019,24.29633]
[1777051917191,30.5,77697.72,1.55,0.34976,0.00019,24.29633]
[1777051917285,30.5,77697.65,1.55,0.34975,0.00019,24.296]
[1777051917988,30.5,77681.8,1.55,0.34682,0.00018,24.21611]
[1777051918791,30.5,77680.23,1.55,0.34653,0.00018,24.20818]
[1777051922748,30.5,77680.48,1.55,0.34658,0.00018,24.20963]
[1777051922821,30.5,77680.48,1.55,0.34658,0.00018,24.20963]
[1777051923060,30.5,77680.42,1.55,0.34657,0.00018,24.20939]
[1777051928581,30.51,77678.04,1.55,0.34615,0.00018,24.19769]
[1777051932438,30.51,77677.56,1.55,0.34607,0.00018,24.19549]
[1777051937646,30.51,77677.54,1.55,0.34609,0.00018,24.19589]
[1777051940771,30.51,77686.34,1.55,0.34772,0.00018,24.24076]
[1777051945853,30.51,77687.04,1.55,0.34786,0.00018,24.24449]
[1777051951744,30.52,77681.93,1.55,0.3469,0.00018,24.21504]
[1777051956778,30.52,77678.04,1.55,0.34619,0.00018,24.19552]
[1777051961026,30.52,77677.96,1.55,0.34618,0.00018,24.19528]
[1777051961086,30.52,77677.96,1.55,0.34618,0.00018,24.19528]
[1777051961315,30.52,77672.88,1.55,0.34525,0.00018,24.1694]
[1777051963058,30.52,77663.22,1.55,0.34348,0.00018,24.11989]
[1777051964247,30.52,77663.22,1.55,0.34348,0.00018,24.11989]
[1777051964359,30.52,77663.22,1.55,0.34348,0.00018,24.11989]
[1777051964374,30.52,77661.09,1.55,0.34309,0.00018,24.10899]
[1777051965032,30.52,77661.09,1.55,0.34309,0.00018,24.10899]
[1777051965059,30.52,77661.09,1.55,0.34309,0.00018,24.10899]
[1777051965062,30.52,77655.63,1.55,0.34209,0.00018,24.08077]
[1777051966433,30.52,77653.44,1.55,0.3417,0.00018,24.06951]
[1777051966669,30.52,77653.44,1.55,0.3417,0.00018,24.06951]
[1777051967092,30.52,77653.44,1.55,0.3417,0.00018,24.06951]
[1777051967163,30.52,77650.34,1.55,0.34113,0.00018,24.05337]
[1777051969292,30.52,77646.68,1.55,0.34046,0.00018,24.03418]
[1777051971236,30.52,77643.96,1.55,0.33996,0.00018,24.01988]
[1777051971398,30.52,77643.96,1.55,0.33996,0.00018,24.01988]
[1777051971278,30.52,77638.96,1.55,0.33905,0.00018,23.99352]
[1777051971773,30.52,77638.96,1.55,0.33905,0.00018,23.99352]
[1777051971834,30.52,77638.96,1.55,0.33905,0.00018,23.99352]
[1777051972145,30.52,77638.96,1.55,0.33905,0.00018,23.99352]
[1777051972324,30.52,77638.96,1.55,0.33905,0.00018,23.99352]
[1777051972302,30.52,77629.86,1.55,0.33738,0.00018,23.94524]
[1777051972435,30.52,77629.86,1.55,0.33738,0.00018,23.94524]
[1777051972456,30.52,77629.86,1.55,0.33738,0.00018,23.94524]
[1777051973028,30.52,77629.86,1.55,0.33738,0.00018,23.94524]
[1777051973060,30.52,77629.86,1.55,0.33738,0.00018,23.94524]
[1777051973368,30.52,77629.86,1.55,0.33738,0.00018,23.94524]
[1777051973394,30.52,77629.86,1.55,0.33738,0.00018,23.94524]
[1777051973417,30.52,77617.17,1.55,0.33506,0.00018,23.87702]
[1777051974277,30.52,77617.17,1.55,0.33506,0.00018,23.87702]
[1777051974346,30.52,77614.08,1.55,0.33449,0.00018,23.86001]
[1777051980368,30.52,77609.42,1.55,0.33363,0.00018,23.83433]
[1777051985707,30.51,77611.28,1.55,0.33394,0.00018,23.84378]
[1777051991463,30.51,77609.07,1.55,0.33352,0.00018,23.8311]
[1777051992226,30.51,77609.07,1.55,0.33352,0.00018,23.8311]
[1777051992417,30.51,77609.07,1.55,0.33352,0.00018,23.8311]
[1777051992297,30.51,77607.66,1.55,0.33326,0.00018,23.82332]
[1777051994374,30.51,77607.66,1.55,0.33325,0.00018,23.82321]
[1777051994084,30.51,77595.02,1.55,0.33095,0.00018,23.75393]
[1777051994475,30.51,77595.02,1.55,0.33095,0.00018,23.75393]
[1777051995069,30.51,77595.02,1.55,0.33095,0.00018,23.75386]
[1777051997368,30.51,77591.45,1.55,0.3303,0.00018,23.73413]
[1777051997459,30.51,77589.11,1.55,0.32987,0.00018,23.72115]
[1777051997668,30.51,77589.11,1.55,0.32987,0.00018,23.72115]
[1777051999095,30.51,77589.88,1.55,0.33001,0.00018,23.7254]
[1777052001185,30.51,77591.07,1.55,0.33023,0.00018,23.73197]
[1777052001254,30.51,77591.07,1.55,0.33023,0.00018,23.73197]
[1777052001355,30.51,77592.37,1.55,0.33046,0.00018,23.73914]
[1777052001665,30.51,77592.37,1.55,0.33046,0.00018,23.73914]
[1777052001811,30.51,77592.37,1.55,0.33046,0.00018,23.73914]
[1777052002082,30.51,77592.37,1.55,0.33046,0.00018,23.73914]
[1777052002167,30.51,77592.37,1.55,0.33046,0.00018,23.73914]
[1777052002443,30.51,77592.37,1.55,0.33046,0.00018,23.73913]
[1777052003059,30.51,77592.37,1.55,0.33046,0.00018,23.73913]
[1777052003424,30.51,77592.37,1.55,0.33046,0.00018,23.73913]
[1777052003205,30.51,77544.79,1.55,0.32188,0.00018,23.47139]
[1777052003506,30.51,77544.79,1.55,0.32188,0.00018,23.47139]
[1777052003651,30.51,77544.79,1.55,0.32188,0.00018,23.47139]
[1777052004325,30.51,77553.33,1.55,0.32342,0.00018,23.52033]
[1777052004641,30.51,77553.33,1.55,0.32342,0.00018,23.52033]
[1777052004885,30.51,77553.33,1.55,0.32342,0.00018,23.52033]
[1777052005145,30.51,77553.33,1.55,0.32343,0.00018,23.52054]
[1777052005628,30.51,77553.33,1.55,0.32343,0.00018,23.52054]
[1777052005988,30.51,77553.33,1.55,0.32343,0.00018,23.52054]
[1777052006088,30.51,77553.33,1.55,0.32343,0.00018,23.52054]
[1777052006189,30.51,77548.8,1.55,0.32262,0.00018,23.49486]
[1777052006589,30.51,77548.8,1.55,0.32262,0.00018,23.49486]
[1777052007252,30.51,77548.8,1.55,0.32262,0.00018,23.49486]
[1777052010963,30.51,77550.45,1.55,0.32294,0.00018,23.50503]
[1777052011024,30.51,77550.45,1.55,0.32294,0.00018,23.50503]
[1777052011182,30.52,77548.29,1.55,0.32254,0.00018,23.48921]
[1777052013653,30.52,77545.78,1.55,0.3221,0.00018,23.47504]
[1777052014382,30.52,77542.52,1.55,0.32152,0.00018,23.45654]
[1777052015503,30.52,77542.52,1.55,0.32152,0.00018,23.45674]
[1777052016216,30.52,77544.64,1.55,0.32191,0.00018,23.46912]
[1777052021251,30.53,77550.06,1.55,0.32292,0.00018,23.50109]
[1777052026288,30.53,77542.48,1.55,0.32158,0.00018,23.45836]
[1777052029019,30.53,77540.84,1.55,0.32128,0.00018,23.4489]
[1777052029052,30.53,77540.84,1.55,0.32128,0.00018,23.4489]
[1777052029052,30.53,77540.84,1.55,0.32128,0.00018,23.4489]
[1777052029134,30.53,77540.84,1.55,0.32128,0.00018,23.4489]
[1777052029309,30.53,77540.84,1.55,0.32128,0.00018,23.44889]
[1777052031343,30.53,77535.22,1.55,0.32028,0.00018,23.41651]
[1777052031473,30.53,77535.22,1.55,0.32028,0.00018,23.41651]
[1777052031469,30.53,77524.73,1.55,0.3184,0.00018,23.3557]
[1777052031678,30.53,77524.73,1.55,0.3184,0.00018,23.3557]
[1777052032156,30.53,77524.73,1.55,0.3184,0.00018,23.3557]
[1777052032469,30.53,77525.1,1.55,0.31847,0.00018,23.35785]
[1777052033103,30.53,77525.1,1.55,0.31847,0.00018,23.35785]
[1777052033379,30.53,77525.1,1.55,0.31847,0.00018,23.35785]
[1777052033471,30.53,77512.12,1.55,0.31615,0.00018,23.28203]
[1777052034373,30.53,77512.12,1.55,0.31615,0.00018,23.28206]
[1777052035009,30.53,77512.12,1.55,0.31615,0.00018,23.28206]
[1777052035725,30.53,77518.03,1.55,0.31721,0.00018,23.31664]
[1777052036034,30.53,77518.03,1.55,0.31721,0.00018,23.31664]
[1777052036394,30.53,77518.52,1.55,0.31729,0.00018,23.31953]
[1777052036898,30.53,77518.52,1.55,0.31729,0.00018,23.31953]
[1777052037401,30.53,77523.16,1.55,0.31812,0.00018,23.34664]
[1777052039456,30.53,77509.92,1.55,0.31576,0.00018,23.26909]
[1777052040062,30.53,77509.92,1.55,0.31576,0.00018,23.26909]
[1777052040424,30.53,77510.87,1.55,0.31594,0.00018,23.27486]
[1777052042220,30.53,77511.72,1.55,0.31609,0.00018,23.28004]
[1777052042388,30.53,77511.72,1.55,0.31609,0.00018,23.28004]
[1777052042427,30.53,77511.72,1.55,0.31609,0.00018,23.28004]
[1777052042436,30.53,77513.1,1.55,0.31635,0.00018,23.28833]
[1777052043303,30.53,77513.1,1.55,0.31635,0.00018,23.28833]
[1777052043443,30.53,77514.93,1.55,0.31668,0.00018,23.29943]
[1777052044295,30.53,77514.93,1.55,0.31668,0.00018,23.29943]
[1777052044449,30.54,77526.03,1.55,0.31867,0.00018,23.36459]
[1777052045556,30.54,77531.04,1.55,0.31958,0.00018,23.39394]
[1777052046469,30.54,77532.68,1.55,0.31988,0.00018,23.4037]
[1777052051187,30.55,77534.36,1.55,0.32022,0.00018,23.41445]
[1777052051223,30.55,77534.36,1.55,0.32022,0.00018,23.41445]
[1777052051308,30.55,77534.36,1.55,0.32022,0.00018,23.41445]
[1777052051328,30.55,77534.36,1.55,0.32022,0.00018,23.41445]
[1777052051501,30.55,77533.9,1.55,0.32014,0.00018,23.41205]
[1777052051592,30.55,77533.9,1.55,0.32014,0.00018,23.41205]
[1777052051740,30.55,77533.9,1.55,0.32014,0.00018,23.41205]
[1777052051869,30.55,77533.9,1.55,0.32014,0.00018,23.41205]
[1777052052361,30.55,77533.9,1.55,0.32014,0.00018,23.41205]
[1777052052509,30.55,77538.08,1.55,0.32089,0.00018,23.43614]
[1777052052594,30.55,77538.08,1.55,0.32089,0.00018,23.43614]
[1777052052742,30.55,77538.08,1.55,0.32089,0.00018,23.43614]
[1777052052828,30.55,77538.08,1.55,0.32089,0.00018,23.43614]
[1777052053519,30.55,77523.5,1.55,0.31829,0.00018,23.35202]
[1777052054520,30.55,77513.4,1.55,0.31649,0.00018,23.29308]
[1777052056243,30.55,77512.35,1.55,0.31631,0.00018,23.28704]
[1777052056537,30.55,77512.25,1.55,0.3163,0.00018,23.28653]
[1777052057091,30.55,77512.25,1.55,0.3163,0.00018,23.28653]
[1777052057243,30.55,77512.25,1.55,0.3163,0.00018,23.28653]
[1777052057247,30.55,77512.25,1.55,0.3163,0.00018,23.28653]
[1777052057546,30.55,77505.1,1.55,0.31503,0.00018,23.24453]
[1777052058031,30.55,77505.1,1.55,0.31503,0.00018,23.24453]
[1777052058149,30.55,77505.1,1.55,0.31503,0.00018,23.24453]
[1777052058554,30.55,77497.57,1.55,0.31369,0.00018,23.20002]
[1777052058800,30.55,77497.57,1.55,0.31369,0.00018,23.20002]
[1777052058898,30.55,77497.57,1.55,0.31369,0.00018,23.20002]
[1777052058911,30.55,77497.57,1.55,0.31369,0.00018,23.20002]
[1777052059016,30.55,77497.57,1.55,0.31369,0.00018,23.20002]
[1777052059557,30.55,77487.04,1.55,0.31183,0.00018,23.13732]
[1777052059725,30.55,77487.04,1.55,0.31183,0.00018,23.13732]
[1777052063861,30.55,77482.01,1.55,0.31095,0.00018,23.10759]
[1777052067774,30.55,77479.05,1.55,0.31044,0.00018,23.09015]
[1777052067884,30.55,77479.05,1.55,0.31044,0.00018,23.09015]
[1777052067968,30.55,77479.05,1.55,0.31044,0.00018,23.09015]
[1777052068035,30.55,77483.19,1.55,0.31117,0.00018,23.11513]
[1777052068706,30.55,77483.19,1.55,0.31117,0.00018,23.11513]
[1777052068740,30.55,77483.19,1.55,0.31117,0.00018,23.11513]
[1777052068978,30.56,77487.91,1.55,0.31201,0.00018,23.1435]
[1777052074333,30.56,77487.67,1.55,0.31196,0.00018,23.13861]
[1777052075597,30.56,77486.04,1.55,0.31167,0.00018,23.12906]
[1777052076478,30.56,77486.64,1.55,0.31178,0.00018,23.13276]
[1777052082114,30.56,77491.15,1.55,0.3126,0.00018,23.16024]
[1777052087754,30.57,77492.02,1.55,0.31277,0.00018,23.16597]
[1777052090377,30.57,77491.42,1.55,0.31267,0.00018,23.16252]
[1777052090452,30.57,77491.42,1.55,0.31267,0.00018,23.16252]
[1777052090634,30.57,77491.42,1.55,0.31267,0.00018,23.16252]
[1777052091430,30.57,77496.2,1.55,0.31352,0.00018,23.19118]
[1777052092296,30.57,77496.2,1.55,0.31352,0.00018,23.19118]
[1777052092596,30.57,77506.65,1.55,0.31539,0.00018,23.25323]
[1777052094340,30.57,77507.22,1.55,0.31549,0.00018,23.25669]
[1777052094508,30.57,77507.22,1.55,0.31549,0.00018,23.25669]
[1777052097181,30.57,77497.93,1.55,0.31386,0.00018,23.20232]
[1777052100063,30.57,77497.98,1.55,0.31387,0.00018,23.20277]
[1777052100108,30.57,77497.98,1.55,0.31387,0.00018,23.20277]
[1777052102502,30.57,77498.43,1.55,0.31396,0.00018,23.20574]
[1777052102549,30.57,77498.43,1.55,0.31396,0.00018,23.20574]
[1777052104997,30.58,77491.84,1.55,0.31281,0.00018,23.16703]
[1777052105098,30.58,77491.84,1.55,0.31281,0.00018,23.16703]
[1777052105735,30.58,77498.05,1.55,0.31392,0.00018,23.20422]
[1777052106228,30.58,77498.05,1.55,0.31392,0.00018,23.20422]
[1777052106561,30.58,77498.05,1.55,0.31392,0.00018,23.20422]
[1777052106325,30.58,77509.85,1.55,0.31602,0.00018,23.27397]
[1777052108418,30.58,77509.85,1.55,0.31602,0.00018,23.27397]
[1777052108445,30.58,77509.85,1.55,0.31602,0.00018,23.27397]
[1777052108547,30.58,77509.85,1.55,0.31602,0.00018,23.27397]
[1777052108617,30.58,77510.28,1.55,0.3161,0.00018,23.2767]
[1777052108676,30.58,77510.28,1.55,0.3161,0.00018,23.2767]
[1777052108731,30.58,77510.28,1.55,0.3161,0.00018,23.2767]
[1777052109525,30.58,77521.25,1.55,0.31806,0.00018,23.34091]
[1777052110141,30.58,77521.25,1.55,0.31806,0.00018,23.34091]
[1777052110188,30.58,77521.25,1.55,0.31806,0.00018,23.34091]
[1777052110203,30.58,77521.25,1.55,0.31806,0.00018,23.34091]
[1777052110319,30.58,77527.48,1.55,0.31917,0.00018,23.37713]
[1777052112006,30.58,77532.15,1.55,0.32,0.00018,23.40414]
[1777052112037,30.58,77532.15,1.55,0.32,0.00018,23.40414]
[1777052112091,30.58,77532.15,1.55,0.32,0.00018,23.40414]
[1777052112158,30.58,77532.15,1.55,0.32,0.00018,23.40414]
[1777052112755,30.58,77534.1,1.55,0.32035,0.00018,23.41538]
[1777052112927,30.58,77534.28,1.55,0.32038,0.00018,23.41641]
[1777052114110,30.58,77534.28,1.55,0.32038,0.00018,23.41641]
[1777052114608,30.58,77534.28,1.55,0.32038,0.00018,23.41641]
[1777052114573,30.58,77538.6,1.55,0.32115,0.00018,23.44122]
[1777052114740,30.58,77538.6,1.55,0.32115,0.00018,23.44122]
[1777052114942,30.58,77538.5,1.55,0.32114,0.00018,23.44064]
[1777052120529,30.58,77543.81,1.55,0.32208,0.00018,23.47085]
[1777052120760,30.58,77542.11,1.55,0.32177,0.00018,23.46098]
[1777052120922,30.58,77542.11,1.55,0.32177,0.00018,23.46098]
[1777052121105,30.58,77542.11,1.55,0.32177,0.00018,23.46098]
[1777052124588,30.58,77541.81,1.55,0.32171,0.00018,23.45913]
[1777052124755,30.58,77543.1,1.55,0.32194,0.00018,23.46637]
[1777052124932,30.58,77543.1,1.55,0.32194,0.00018,23.46637]
[1777052125038,30.58,77543.1,1.55,0.32194,0.00018,23.46637]
[1777052125622,30.58,77555.59,1.55,0.32418,0.00018,23.53741]
[1777052126363,30.58,77563.44,1.55,0.32559,0.00018,23.58188]
[1777052128291,30.58,77562.68,1.55,0.32546,0.00018,23.5777]
[1777052128315,30.58,77562.68,1.55,0.32546,0.00018,23.5777]
[1777052129484,30.58,77548.9,1.55,0.32299,0.00018,23.49988]
[1777052129978,30.58,77548.9,1.55,0.32299,0.00018,23.49988]
[1777052130026,30.58,77548.9,1.55,0.32299,0.00018,23.49988]
[1777052130072,30.58,77546.18,1.55,0.3225,0.00018,23.48437]
[1777052135327,30.58,77545.25,1.55,0.32233,0.00018,23.47561]
[1777052135398,30.58,77545.25,1.55,0.32233,0.00018,23.47561]
[1777052135403,30.58,77545.25,1.55,0.32233,0.00018,23.47561]
[1777052135474,30.58,77545.25,1.55,0.32233,0.00018,23.47561]
[1777052135528,30.58,77550.1,1.55,0.3232,0.00018,23.5033]
[1777052136318,30.58,77558.25,1.55,0.32466,0.00018,23.54954]
[1777052139114,30.58,77558.65,1.55,0.32473,0.00018,23.55179]
[1777052139316,30.58,77558.65,1.55,0.32473,0.00018,23.55179]
[1777052139327,30.58,77558.88,1.55,0.32477,0.00018,23.55305]
[1777052141086,30.58,77558.28,1.55,0.32467,0.00018,23.54964]
[1777052141203,30.58,77558.28,1.55,0.32467,0.00018,23.54964]
[1777052141205,30.58,77559.43,1.55,0.32487,0.00018,23.55612]
[1777052143095,30.58,77559.21,1.55,0.32483,0.00018,23.55486]
[1777052145162,30.58,77558.87,1.55,0.32477,0.00018,23.5529]
[1777052145247,30.58,77557.55,1.55,0.32453,0.00018,23.54541]
[1777052147172,30.58,77555.18,1.55,0.3241,0.00018,23.53198]
[1777052147266,30.58,77555.18,1.55,0.3241,0.00018,23.53198]
[1777052147503,30.58,77556.39,1.55,0.32432,0.00018,23.53883]
[1777052149201,30.58,77556.39,1.55,0.32432,0.00018,23.53881]
[1777052150907,30.58,77551.71,1.55,0.32348,0.00018,23.51226]
[1777052153846,30.58,77551.02,1.55,0.32336,0.00018,23.50837]
[1777052153887,30.58,77551.02,1.55,0.32336,0.00018,23.50837]
[1777052154216,30.58,77551.02,1.55,0.32336,0.00018,23.50838]
[1777052155567,30.58,77551.02,1.55,0.32336,0.00018,23.50838]
[1777052155592,30.58,77551.02,1.55,0.32336,0.00018,23.50838]
[1777052155619,30.58,77543.52,1.55,0.32201,0.00018,23.46562]
[1777052155757,30.58,77543.52,1.55,0.32201,0.00018,23.46562]
[1777052161376,30.58,77537.12,1.55,0.32088,0.00018,23.4292]
[1777052161416,30.58,77536.82,1.55,0.32083,0.00018,23.42754]
[1777052165429,30.58,77537.56,1.55,0.32096,0.00018,23.43199]
[1777052165599,30.58,77539.3,1.55,0.32128,0.00018,23.44203]
[1777052169715,30.59,77537.78,1.55,0.32101,0.00018,23.43346]
[1777052169825,30.59,77537.93,1.55,0.32104,0.00018,23.43438]
[1777052170211,30.59,77537.93,1.55,0.32104,0.00018,23.43438]
[1777052170218,30.59,77537.93,1.55,0.32104,0.00018,23.43438]
[1777052170397,30.59,77546.06,1.55,0.3225,0.00018,23.48098]
[1777052176373,30.59,77547.24,1.55,0.32271,0.00018,23.48783]
[1777052181406,30.59,77548.41,1.55,0.32292,0.00018,23.49451]
[1777052186442,30.59,77546.09,1.55,0.32251,0.00018,23.48127]
[1777052187760,30.59,77546.09,1.55,0.32251,0.00018,23.48127]
[1777052187829,30.59,77542.91,1.55,0.32194,0.00018,23.4631]
[1777052188363,30.59,77542.91,1.55,0.32194,0.00018,23.4631]
[1777052188427,30.59,77542.91,1.55,0.32194,0.00018,23.4631]
[1777052188646,30.59,77542.91,1.55,0.32194,0.00018,23.4631]
[1777052188746,30.59,77537.3,1.55,0.32093,0.00018,23.43095]
[1777052191074,30.59,77537.32,1.55,0.32094,0.00018,23.43116]
[1777052191107,30.59,77537.32,1.55,0.32094,0.00018,23.43116]
[1777052192976,30.59,77535.73,1.55,0.32064,0.00018,23.41827]
[1777052193016,30.59,77535.73,1.55,0.32064,0.00018,23.41827]
[1777052194034,30.59,77535.73,1.55,0.32064,0.00018,23.41833]
[1777052194111,30.59,77535.73,1.55,0.32064,0.00018,23.41833]
[1777052195495,30.59,77536.41,1.55,0.32076,0.00018,23.4223]
[1777052195550,30.59,77536.41,1.55,0.32076,0.00018,23.4223]
[1777052197991,30.59,77537.74,1.55,0.321,0.00018,23.43009]
[1777052198526,30.59,77537.8,1.55,0.32102,0.00018,23.43048]
[1777052203451,30.59,77542.43,1.55,0.32185,0.00018,23.45718]
[1777052203560,30.59,77541.78,1.55,0.32173,0.00018,23.45349]
[1777052204077,30.59,77541.78,1.55,0.32173,0.00018,23.45349]
[1777052205044,30.59,77541.93,1.55,0.32176,0.00018,23.45438]
[1777052205109,30.59,77541.93,1.55,0.32176,0.00018,23.45438]
[1777052205126,30.59,77541.93,1.55,0.32176,0.00018,23.45438]
[1777052205575,30.59,77543.14,1.55,0.32198,0.00018,23.46134]
[1777052206970,30.59,77549.3,1.55,0.32308,0.00018,23.49651]
[1777052206994,30.59,77549.3,1.55,0.32308,0.00018,23.49651]
[1777052207087,30.59,77549.3,1.55,0.32308,0.00018,23.49651]
[1777052207638,30.59,77557.17,1.55,0.3245,0.00018,23.54118]
[1777052211868,30.59,77563.11,1.55,0.32557,0.00018,23.57474]
[1777052212250,30.59,77563.11,1.55,0.32557,0.00018,23.57474]
[1777052212385,30.59,77563.11,1.55,0.32557,0.00018,23.57474]
[1777052212572,30.59,77563.11,1.55,0.32557,0.00018,23.57474]
[1777052212778,30.59,77580.81,1.55,0.32876,0.00018,23.6737]
[1777052214549,30.59,77580.81,1.55,0.32876,0.00018,23.67378]
[1777052214594,30.59,77580.81,1.55,0.32876,0.00018,23.67378]
[1777052214726,30.59,77588.01,1.55,0.33006,0.00018,23.7136]
[1777052214939,30.59,77588.01,1.55,0.33006,0.00018,23.7136]
[1777052215906,30.59,77588.01,1.55,0.33006,0.00018,23.7136]
[1777052218901,30.59,77588.67,1.55,0.33018,0.00018,23.71721]
[1777052222528,30.59,77589.73,1.55,0.33037,0.00018,23.72303]
[1777052225016,30.59,77596.21,1.55,0.33155,0.00018,23.75858]
[1777052225024,30.59,77596.21,1.55,0.33155,0.00018,23.75858]
[1777052225714,30.59,77597.41,1.55,0.33176,0.00018,23.76512]
[1777052229746,30.59,77604.9,1.55,0.33311,0.00018,23.80578]
[1777052230682,30.59,77604.9,1.55,0.33311,0.00018,23.80578]
[1777052230750,30.59,77603.78,1.55,0.33291,0.00018,23.79963]
[1777052230885,30.59,77603.78,1.55,0.33291,0.00018,23.79963]
[1777052233185,30.59,77593.26,1.55,0.331,0.00018,23.74208]
[1777052239358,30.59,77596.28,1.55,0.33154,0.00018,23.75852]
[1777052243841,30.59,77606.54,1.55,0.3334,0.00018,23.81428]
[1777052244248,30.59,77606.54,1.55,0.3334,0.00018,23.81428]
[1777052249883,30.59,77601.45,1.55,0.33246,0.00018,23.78624]
[1777052251848,30.59,77601.45,1.55,0.33246,0.00018,23.78624]
[1777052252875,30.59,77602.09,1.55,0.33255,0.00018,23.78584]
[1777052252914,30.59,77602.09,1.55,0.33255,0.00018,23.78584]
[1777052252975,30.59,77602.09,1.55,0.33255,0.00018,23.78584]
[1777052253009,30.59,77602.09,1.55,0.33255,0.00018,23.78584]
[1777052253530,30.59,77602.09,1.55,0.33255,0.00018,23.78584]
[1777052253780,30.59,77602.09,1.55,0.33255,0.00018,23.78584]
[1777052253822,30.59,77602.09,1.55,0.33255,0.00018,23.78584]
[1777052253797,30.59,77599.98,1.55,0.33217,0.00018,23.77427]
[1777052254031,30.59,77599.98,1.55,0.33217,0.00018,23.77427]
[1777052254341,30.59,77599.98,1.55,0.33217,0.00018,23.77427]
[1777052254390,30.59,77599.98,1.55,0.33217,0.00018,23.77427]
[1777052254491,30.58,77588.29,1.55,0.33005,0.00018,23.71012]
[1777052256582,30.59,77579.92,1.55,0.32854,0.00018,23.66388]
[1777052257674,30.59,77579.92,1.55,0.32854,0.00018,23.66388]
[1777052262998,30.59,77576.13,1.55,0.32787,0.00018,23.6432]
[1777052268033,30.59,77575.73,1.55,0.32781,0.00018,23.64134]
[1777052272758,30.59,77574.54,1.55,0.3276,0.00018,23.63497]
[1777052272858,30.59,77574.54,1.55,0.32761,0.00018,23.63501]
[1777052272924,30.59,77574.54,1.55,0.32761,0.00018,23.63501]
[1777052275230,30.59,77568.32,1.55,0.32649,0.00018,23.60028]
[1777052275363,30.59,77562.01,1.55,0.32536,0.00018,23.56498]
[1777052276287,30.59,77562.01,1.55,0.32536,0.00018,23.56498]
[1777052276565,30.59,77562.01,1.55,0.32536,0.00018,23.56498]
[1777052276862,30.59,77559.13,1.55,0.32484,0.00018,23.54883]
[1777052276959,30.59,77559.13,1.55,0.32484,0.00018,23.54883]
[1777052277095,30.59,77559.13,1.55,0.32484,0.00018,23.54883]
[1777052279820,30.59,77555.63,1.55,0.32422,0.00018,23.52915]
[1777052279884,30.6,77554.32,1.55,0.32398,0.00018,23.52186]
[1777052280153,30.6,77550.22,1.55,0.32325,0.00018,23.49871]
[1777052284920,30.6,77546.53,1.55,0.32261,0.00018,23.47825]
[1777052286560,30.6,77547.66,1.55,0.32282,0.00018,23.48484]
[1777052286658,30.6,77554.35,1.55,0.32403,0.00018,23.52312]
[1777052292202,30.6,77549.5,1.55,0.32318,0.00018,23.49616]
[1777052297237,30.61,77548.75,1.55,0.32306,0.00018,23.49261]
[1777052299816,30.61,77550.34,1.55,0.32335,0.00018,23.50177]
[1777052300217,30.61,77550.58,1.55,0.3234,0.00018,23.50334]
[1777052301267,30.61,77551.64,1.55,0.32359,0.00018,23.50936]
[1777052301868,30.61,77551.64,1.55,0.32359,0.00018,23.50936]
[1777052302156,30.61,77554.89,1.55,0.32418,0.00018,23.52798]
[1777052302272,30.61,77554.44,1.55,0.3241,0.00018,23.52543]
[1777052303042,30.61,77554.44,1.55,0.3241,0.00018,23.52543]
[1777052303779,30.61,77554.44,1.55,0.3241,0.00018,23.52543]
[1777052306301,30.61,77555.84,1.55,0.32436,0.00018,23.5336]
[1777052306408,30.61,77555.84,1.55,0.32436,0.00018,23.5336]
[1777052306509,30.61,77546.63,1.55,0.32272,0.00018,23.48153]
[1777052307725,30.61,77546.63,1.55,0.32272,0.00018,23.48153]
[1777052307776,30.61,77546.63,1.55,0.32272,0.00018,23.48153]
[1777052307877,30.62,77544.89,1.55,0.32241,0.00018,23.47173]
[1777052309377,30.62,77545.27,1.55,0.32248,0.00018,23.47403]
[1777052309429,30.62,77545.27,1.55,0.32248,0.00018,23.47403]
[1777052309530,30.62,77544.48,1.55,0.32235,0.00018,23.46964]
[1777052309994,30.62,77544.48,1.55,0.32235,0.00018,23.46964]
[1777052312025,30.62,77539.47,1.55,0.32143,0.00018,23.43744]
[1777052312384,30.62,77539.47,1.55,0.32143,0.00018,23.43744]
[1777052312407,30.62,77539.47,1.55,0.32143,0.00018,23.43744]
[1777052312504,30.62,77539.47,1.55,0.32143,0.00018,23.43744]
[1777052312587,30.62,77539.47,1.55,0.32143,0.00018,23.43744]
[1777052312690,30.62,77539.47,1.55,0.32143,0.00018,23.43744]
[1777052312785,30.62,77539.47,1.55,0.32143,0.00018,23.43744]
[1777052312874,30.62,77539.47,1.55,0.32143,0.00018,23.43744]
[1777052312893,30.62,77539.47,1.55,0.32143,0.00018,23.43744]
[1777052312845,30.62,77538.39,1.55,0.32125,0.00018,23.4314]
[1777052312939,30.62,77538.39,1.55,0.32125,0.00018,23.4314]
[1777052313147,30.62,77538.39,1.55,0.32125,0.00018,23.4314]
[1777052313397,30.62,77538.39,1.55,0.32125,0.00018,23.43156]
[1777052314507,30.62,77522.9,1.55,0.31849,0.00018,23.3422]
[1777052316108,30.62,77522.9,1.55,0.31848,0.00018,23.34218]
[1777052316416,30.62,77522.14,1.55,0.31835,0.00018,23.33776]
[1777052317206,30.62,77522.14,1.55,0.31835,0.00018,23.33776]
[1777052323465,30.62,77520.08,1.55,0.31798,0.00018,23.32573]
[1777052326642,30.62,77520.68,1.55,0.31809,0.00018,23.32922]
[1777052328314,30.62,77524.06,1.55,0.31869,0.00018,23.34883]
[1777052328621,30.62,77524.06,1.55,0.31869,0.00018,23.34883]
[1777052328678,30.62,77524.06,1.55,0.31869,0.00018,23.34883]
[1777052328719,30.62,77532.81,1.55,0.32025,0.00018,23.39937]
[1777052329270,30.62,77532.81,1.55,0.32025,0.00018,23.39937]
[1777052329284,30.62,77532.81,1.55,0.32025,0.00018,23.39937]
[1777052329299,30.62,77532.81,1.55,0.32025,0.00018,23.39937]
[1777052329361,30.62,77532.81,1.55,0.32025,0.00018,23.39937]
[1777052330028,30.62,77532.81,1.55,0.32025,0.00018,23.39933]
[1777052330079,30.62,77532.81,1.55,0.32025,0.00018,23.39933]
[1777052331487,30.62,77536.34,1.55,0.32088,0.00018,23.41958]
[1777052331556,30.62,77536.34,1.55,0.32088,0.00018,23.41958]
[1777052337564,30.62,77530.82,1.55,0.31988,0.00018,23.38736]
[1777052340763,30.62,77534.31,1.55,0.3205,0.00018,23.40738]
[1777052342543,30.62,77536.66,1.55,0.32091,0.00018,23.42076]
[1777052342766,30.61,77544.32,1.55,0.32228,0.00018,23.46454]
[1777052348641,30.61,77541.43,1.55,0.32174,0.00018,23.44738]
[1777052353681,30.61,77538.34,1.55,0.32118,0.00018,23.42931]
[1777052353757,30.61,77538.34,1.55,0.32118,0.00018,23.42931]
[1777052353797,30.61,77541.98,1.55,0.32183,0.00018,23.45007]
[1777052354969,30.61,77541.98,1.55,0.32183,0.00018,23.45007]
[1777052354998,30.61,77547.88,1.55,0.32288,0.00018,23.48364]
[1777052355689,30.61,77547.88,1.55,0.32288,0.00018,23.48358]
[1777052360725,30.61,77548.21,1.55,0.32292,0.00018,23.48507]
[1777052365760,30.6,77542.24,1.55,0.32184,0.00018,23.45057]
[1777052370794,30.6,77539.13,1.55,0.32128,0.00018,23.43259]
[1777052372733,30.6,77539.69,1.55,0.32136,0.00018,23.43202]
[1777052372946,30.6,77539.69,1.55,0.32136,0.00018,23.43202]
[1777052372809,30.6,77539.69,1.55,0.32136,0.00018,23.43208]
[1777052373031,30.6,77539.69,1.55,0.32136,0.00018,23.43208]
[1777052373816,30.6,77535.83,1.55,0.32067,0.00018,23.40998]
[1777052374322,30.6,77535.83,1.55,0.32067,0.00018,23.40998]
[1777052374373,30.6,77535.83,1.55,0.32067,0.00018,23.40998]
[1777052377319,30.6,77533.21,1.55,0.32021,0.00018,23.39516]
[1777052377333,30.6,77533.21,1.55,0.32021,0.00018,23.39516]
[1777052377411,30.6,77533.21,1.55,0.32021,0.00018,23.39516]
[1777052377843,30.6,77537.91,1.55,0.32105,0.00018,23.42228]
[1777052379118,30.61,77542.47,1.55,0.32187,0.00018,23.44847]
[1777052379863,30.61,77545.03,1.55,0.32233,0.00018,23.46315]
[1777052380166,30.61,77545.03,1.55,0.32233,0.00018,23.46315]
[1777052380205,30.61,77545.03,1.55,0.32233,0.00018,23.46315]
[1777052380866,30.61,77545.4,1.55,0.3224,0.00018,23.4653]
[1777052381354,30.61,77545.4,1.55,0.3224,0.00018,23.4653]
[1777052381384,30.61,77545.4,1.55,0.3224,0.00018,23.4653]
[1777052381871,30.61,77544.88,1.55,0.32231,0.00018,23.46236]
[1777052383396,30.61,77539.96,1.55,0.32143,0.00018,23.43426]
[1777052383520,30.61,77539.96,1.55,0.32143,0.00018,23.43426]
[1777052383599,30.61,77539.96,1.55,0.32143,0.00018,23.43426]
[1777052383689,30.61,77539.96,1.55,0.32143,0.00018,23.43426]
[1777052383751,30.61,77539.96,1.55,0.32143,0.00018,23.43426]
[1777052383827,30.61,77539.96,1.55,0.32143,0.00018,23.43426]
[1777052383980,30.61,77529.74,1.55,0.3196,0.00018,23.37552]
[1777052384726,30.61,77529.74,1.55,0.3196,0.00018,23.37552]
[1777052385225,30.61,77529.74,1.55,0.31961,0.00018,23.3756]
[1777052386599,30.61,77524.33,1.55,0.31864,0.00018,23.3444]
[1777052388889,30.61,77524.82,1.55,0.31873,0.00018,23.34734]
[1777052388954,30.61,77524.82,1.55,0.31873,0.00018,23.34734]
[1777052388993,30.61,77523.07,1.55,0.31842,0.00018,23.33715]
[1777052389856,30.61,77523.07,1.55,0.31842,0.00018,23.33715]
[1777052389950,30.61,77510.86,1.55,0.31625,0.00018,23.26589]
[1777052390056,30.61,77510.86,1.55,0.31625,0.00018,23.26589]
[1777052391367,30.61,77510.86,1.55,0.31624,0.00018,23.26585]
[1777052391383,30.61,77510.86,1.55,0.31624,0.00018,23.26585]
[1777052392473,30.61,77511.28,1.55,0.31632,0.00018,23.26834]
[1777052392850,30.61,77511.28,1.55,0.31632,0.00018,23.26834]
[1777052393189,30.61,77510.19,1.55,0.31613,0.00018,23.26199]
[1777052397488,30.61,77513.38,1.55,0.3167,0.00018,23.28085]
[1777052398013,30.61,77513.38,1.55,0.3167,0.00018,23.28085]
[1777052399074,30.61,77514.4,1.55,0.31688,0.00018,23.28689]
[1777052400403,30.61,77516.88,1.55,0.31733,0.00018,23.30141]
[1777052400407,30.61,77516.88,1.55,0.31733,0.00018,23.30141]
[1777052401013,30.61,77517.25,1.55,0.31739,0.00018,23.3036]
[1777052404027,30.61,77526.46,1.55,0.31904,0.00018,23.35716]
[1777052409062,30.61,77526.54,1.55,0.31905,0.00018,23.35762]
[1777052414097,30.61,77523.12,1.55,0.31844,0.00018,23.33782]
[1777052419429,30.61,77524.55,1.55,0.3187,0.00018,23.34623]
[1777052420476,30.61,77524.75,1.55,0.31874,0.00018,23.3474]
[1777052420559,30.61,77524.75,1.55,0.31874,0.00018,23.3474]
[1777052420957,30.61,77525.19,1.55,0.31882,0.00018,23.34997]
[1777052423623,30.61,77532.41,1.55,0.3201,0.00018,23.3917]
[1777052423847,30.61,77532.41,1.55,0.3201,0.00018,23.3917]
[1777052423887,30.61,77532.41,1.55,0.3201,0.00018,23.3917]
[1777052423962,30.61,77534.03,1.55,0.32039,0.00018,23.40101]
[1777052425241,30.61,77535.88,1.55,0.32072,0.00018,23.41163]
[1777052425285,30.61,77535.88,1.55,0.32072,0.00018,23.41163]
[1777052431217,30.61,77541.73,1.55,0.32174,0.00018,23.4411]
[1777052432365,30.61,77541.73,1.55,0.32174,0.00018,23.4411]
[1777052432412,30.61,77541.73,1.55,0.32174,0.00018,23.4411]
[1777052433013,30.61,77541.73,1.55,0.32174,0.00018,23.4411]
[1777052433039,30.61,77541.73,1.55,0.32174,0.00018,23.4411]
[1777052434824,30.61,77541.18,1.55,0.32164,0.00018,23.4378]
[1777052434867,30.61,77541.18,1.55,0.32164,0.00018,23.4378]
[1777052435719,30.61,77543.22,1.55,0.322,0.00018,23.44942]
[1777052435778,30.61,77543.22,1.55,0.322,0.00018,23.44942]
[1777052436539,30.61,77543.17,1.55,0.32199,0.00018,23.44907]
[1777052436593,30.61,77543.17,1.55,0.32199,0.00018,23.44907]
[1777052437360,30.61,77543.22,1.55,0.32199,0.00018,23.44928]
[1777052437399,30.61,77543.22,1.55,0.32199,0.00018,23.44928]
[1777052441028,30.61,77542.06,1.55,0.32178,0.00018,23.44252]
[1777052441075,30.61,77542.06,1.55,0.32178,0.00018,23.44252]
[1777052442539,30.61,77541.98,1.55,0.32176,0.00018,23.44193]
[1777052442578,30.61,77541.98,1.55,0.32176,0.00018,23.44193]
[1777052443065,30.61,77541.98,1.55,0.32176,0.00018,23.44193]
[1777052443096,30.61,77541.98,1.55,0.32176,0.00018,23.44193]
[1777052444299,30.61,77541.34,1.55,0.32164,0.00018,23.43812]
[1777052444335,30.61,77541.34,1.55,0.32164,0.00018,23.43812]
[1777052445957,30.6,77543.22,1.55,0.32198,0.00018,23.44881]
[1777052446197,30.6,77549.77,1.55,0.32315,0.00018,23.486]
[1777052446747,30.6,77551.96,1.55,0.32355,0.00018,23.49861]
[1777052452385,30.61,77548.83,1.55,0.32301,0.00018,23.48143]
[1777052455016,30.61,77548.34,1.55,0.32293,0.00018,23.47912]
[1777052455050,30.61,77547.34,1.55,0.32276,0.00018,23.47358]
[1777052455629,30.61,77547.34,1.55,0.32276,0.00018,23.47358]
[1777052455709,30.61,77547.34,1.55,0.32276,0.00018,23.47358]
[1777052455926,30.61,77551.7,1.55,0.32355,0.00018,23.49853]
[1777052461535,30.62,77551.0,1.55,0.32344,0.00018,23.49508]
[1777052468017,30.62,77553.17,1.55,0.32386,0.00018,23.50825]
[1777052468088,30.62,77553.17,1.55,0.32386,0.00018,23.50825]
[1777052468134,30.62,77551.8,1.55,0.32361,0.00018,23.5006]
[1777052470504,30.62,77545.41,1.55,0.32248,0.00018,23.46447]
[1777052470528,30.62,77545.41,1.55,0.32248,0.00018,23.46447]
[1777052470594,30.62,77543.02,1.55,0.32205,0.00018,23.45092]
[1777052471211,30.62,77543.02,1.55,0.32205,0.00018,23.45092]
[1777052471265,30.62,77543.02,1.55,0.32205,0.00018,23.45092]
[1777052471497,30.62,77543.02,1.55,0.32205,0.00018,23.45101]
[1777052475030,30.63,77544.1,1.55,0.32226,0.00018,23.45748]
[1777052475097,30.63,77544.1,1.55,0.32226,0.00018,23.45748]
[1777052476089,30.63,77546.3,1.55,0.32266,0.00018,23.47017]
[1777052476108,30.63,77553.52,1.55,0.32396,0.00018,23.51131]
[1777052476193,30.63,77553.52,1.55,0.32396,0.00018,23.51131]
[1777052476947,30.63,77559.23,1.55,0.32498,0.00018,23.54367]
[1777052477695,30.63,77559.23,1.55,0.32498,0.00018,23.54367]
[1777052477752,30.63,77559.23,1.55,0.32498,0.00018,23.54367]
[1777052478960,30.63,77561.41,1.55,0.32538,0.00018,23.55603]
[1777052479010,30.63,77561.41,1.55,0.32538,0.00018,23.55603]
[1777052482383,30.63,77562.33,1.55,0.32555,0.00018,23.5615]
[1777052482435,30.63,77562.33,1.55,0.32555,0.00018,23.5615]
[1777052487612,30.63,77568.31,1.55,0.32664,0.00018,23.59544]
[1777052492649,30.63,77572.61,1.55,0.32741,0.00018,23.61593]
[1777052493227,30.63,77572.61,1.55,0.32741,0.00018,23.61593]
[1777052495913,30.64,77577.71,1.55,0.32833,0.00018,23.64441]
[1777052496673,30.64,77579.37,1.55,0.32863,0.00018,23.65366]
[1777052500132,30.64,77579.09,1.55,0.32858,0.00018,23.65224]
[1777052500181,30.64,77579.09,1.55,0.32858,0.00018,23.65224]
[1777052500357,30.64,77579.83,1.55,0.32872,0.00018,23.65639]
[1777052501079,30.64,77579.83,1.55,0.32872,0.00018,23.65639]
[1777052501180,30.64,77573.18,1.55,0.32752,0.00018,23.6195]
[1777052506353,30.64,77571.65,1.55,0.32726,0.00018,23.61127]
[1777052508202,30.64,77572.2,1.55,0.32736,0.00018,23.6145]
[1777052508244,30.64,77571.45,1.55,0.32723,0.00018,23.61039]
[1777052508311,30.64,77571.45,1.55,0.32723,0.00018,23.61039]
[1777052508765,30.64,77571.45,1.55,0.32723,0.00018,23.61039]
[1777052509876,30.64,77566.58,1.55,0.32635,0.00018,23.58326]
[1777052510680,30.64,77563.13,1.55,0.32574,0.00018,23.564]
[1777052513393,30.64,77561.34,1.55,0.32543,0.00018,23.55427]
[1777052518920,30.65,77561.39,1.55,0.32546,0.00018,23.55514]
[1777052523408,30.65,77561.11,1.55,0.32542,0.00018,23.55414]
[1777052523467,30.65,77561.11,1.55,0.32542,0.00018,23.55414]
[1777052523869,30.65,77561.97,1.55,0.32558,0.00018,23.55909]
[1777052525882,30.65,77552.64,1.55,0.32391,0.00018,23.50657]
[1777052531948,30.65,77550.17,1.55,0.32348,0.00018,23.49285]
[1777052532275,30.65,77552.67,1.55,0.32393,0.00018,23.50714]
[1777052533066,30.65,77560.5,1.55,0.32534,0.00018,23.55137]
[1777052533345,30.65,77560.5,1.55,0.32534,0.00018,23.55137]
[1777052535313,30.65,77560.69,1.55,0.32537,0.00018,23.5525]
[1777052535353,30.65,77560.69,1.55,0.32537,0.00018,23.5525]
[1777052535953,30.65,77560.12,1.55,0.32527,0.00018,23.54931]
[1777052537866,30.65,77560.39,1.55,0.32532,0.00018,23.55084]
[1777052538075,30.65,77560.39,1.55,0.32532,0.00018,23.55084]
[1777052544324,30.66,77561.32,1.55,0.32549,0.00018,23.55619]
[1777052551064,30.66,77561.93,1.55,0.32558,0.00018,23.55588]
[1777052555095,30.66,77571.51,1.55,0.32731,0.00018,23.60957]
[1777052555979,30.66,77571.51,1.55,0.32731,0.00018,23.60957]
[1777052556820,30.66,77571.51,1.55,0.32731,0.00018,23.60962]
[1777052557742,30.66,77571.92,1.55,0.32738,0.00018,23.61196]
[1777052558005,30.66,77571.92,1.55,0.32738,0.00018,23.61196]
[1777052558202,30.66,77571.9,1.55,0.32738,0.00018,23.6119]
[1777052560322,30.66,77571.01,1.55,0.32723,0.00018,23.60705]
[1777052560385,30.66,77571.01,1.55,0.32723,0.00018,23.60705]
[1777052560446,30.66,77571.01,1.55,0.32723,0.00018,23.60705]
[1777052561132,30.66,77572.0,1.55,0.32741,0.00018,23.61263]
[1777052561395,30.66,77572.0,1.55,0.32741,0.00018,23.61263]
[1777052562923,30.66,77577.79,1.55,0.32845,0.00018,23.64485]
[1777052563886,30.66,77581.85,1.55,0.32918,0.00018,23.66734]
[1777052565320,30.66,77586.0,1.55,0.32993,0.00018,23.69026]
[1777052565455,30.66,77586.0,1.55,0.32993,0.00018,23.69026]
[1777052565523,30.66,77586.0,1.55,0.32993,0.00018,23.69026]
[1777052565618,30.66,77586.0,1.55,0.32993,0.00018,23.69026]
[1777052565735,30.66,77586.0,1.55,0.32993,0.00018,23.69026]
[1777052566136,30.66,77586.0,1.55,0.32993,0.00018,23.69026]
[1777052566173,30.66,77594.49,1.55,0.33147,0.00018,23.7368]
[1777052570197,30.66,77595.12,1.55,0.33158,0.00018,23.74014]
[1777052570253,30.66,77594.49,1.55,0.33146,0.00018,23.73666]
[1777052570321,30.66,77594.49,1.55,0.33146,0.00018,23.73666]
[1777052570511,30.66,77594.49,1.55,0.33146,0.00018,23.73666]
[1777052570533,30.66,77594.49,1.55,0.33146,0.00018,23.73666]
[1777052570601,30.66,77594.49,1.55,0.33146,0.00018,23.73666]
[1777052571202,30.66,77594.49,1.55,0.33146,0.00018,23.73663]
[1777052576236,30.66,77592.06,1.55,0.33102,0.00018,23.72323]
[1777052581272,30.66,77594.88,1.55,0.33153,0.00018,23.73858]
[1777052582924,30.66,77595.87,1.55,0.33171,0.00018,23.74397]
[1777052583049,30.66,77595.87,1.55,0.33171,0.00018,23.74397]
[1777052583142,30.66,77595.87,1.55,0.33171,0.00018,23.74397]
[1777052583289,30.66,77596.5,1.55,0.33182,0.00018,23.74739]
[1777052583949,30.66,77596.5,1.55,0.33182,0.00018,23.74739]
[1777052584294,30.66,77604.44,1.55,0.33326,0.00018,23.79054]
[1777052584344,30.66,77604.44,1.55,0.33326,0.00018,23.79054]
[1777052585300,30.66,77612.05,1.55,0.33463,0.00018,23.83158]
[1777052591163,30.65,77612.05,1.55,0.33462,0.00018,23.83119]
[1777052591566,30.65,77613.04,1.55,0.3348,0.00018,23.83644]
[1777052591607,30.65,77613.04,1.55,0.3348,0.00018,23.83644]
[1777052592264,30.65,77614.9,1.55,0.33513,0.00018,23.84636]
[1777052597384,30.65,77616.54,1.55,0.33541,0.00018,23.85468]
[1777052602419,30.65,77612.96,1.55,0.33475,0.00018,23.83497]
[1777052603411,30.65,77612.96,1.55,0.33475,0.00018,23.83497]
[1777052603446,30.65,77612.96,1.55,0.33475,0.00018,23.83497]
[1777052603457,30.65,77610.87,1.55,0.33436,0.00018,23.82363]
[1777052608507,30.64,77609.29,1.55,0.33407,0.00018,23.81483]
[1777052612019,30.64,77609.8,1.55,0.33415,0.00018,23.81738]
[1777052612161,30.64,77609.8,1.55,0.33415,0.00018,23.81738]
[1777052612179,30.64,77609.61,1.55,0.33409,0.00018,23.81241]
[1777052614497,30.64,77606.15,1.55,0.33346,0.00018,23.79358]
[1777052616855,30.64,77603.92,1.55,0.33305,0.00018,23.78144]
[1777052616883,30.64,77603.92,1.55,0.33305,0.00018,23.78144]
[1777052617049,30.64,77602.88,1.55,0.33286,0.00018,23.77571]
[1777052620230,30.64,77595.54,1.55,0.33153,0.00018,23.73565]
[1777052625482,30.64,77595.68,1.55,0.33155,0.00018,23.73636]
[1777052629589,30.64,77595.41,1.55,0.3315,0.00018,23.73483]
[1777052629700,30.64,77595.41,1.55,0.3315,0.00018,23.73483]
[1777052629930,30.64,77595.3,1.55,0.33148,0.00018,23.73422]
[1777052630934,30.64,77603.44,1.55,0.33295,0.00018,23.77854]
[1777052636084,30.64,77607.79,1.55,0.33374,0.00018,23.80189]
[1777052641693,30.64,77606.58,1.55,0.33351,0.00018,23.79504]
[1777052646728,30.63,77605.72,1.55,0.33334,0.00018,23.79014]
[1777052651762,30.63,77605.55,1.55,0.3333,0.00018,23.78897]
[1777052655791,30.63,77615.19,1.55,0.33504,0.00018,23.84076]
[1777052661215,30.63,77611.71,1.55,0.3344,0.00018,23.82171]
[1777052666987,30.63,77607.49,1.55,0.33362,0.00018,23.79854]
[1777052667024,30.63,77607.49,1.55,0.33362,0.00018,23.79854]
[1777052667079,30.63,77607.26,1.55,0.33358,0.00018,23.79725]
[1777052670844,30.63,77603.42,1.55,0.33288,0.00018,23.7763]
[1777052670888,30.63,77603.42,1.55,0.33288,0.00018,23.7763]
[1777052670945,30.62,77603.71,1.55,0.33293,0.00018,23.77784]
[1777052676941,30.62,77609.43,1.55,0.33393,0.00018,23.80478]
[1777052681974,30.62,77609.88,1.55,0.33401,0.00018,23.80692]
[1777052687430,30.62,77609.94,1.55,0.33401,0.00018,23.807]
[1777052692856,30.62,77607.93,1.55,0.33363,0.00018,23.79578]
[1777052695710,30.62,77605.05,1.55,0.3331,0.00018,23.78001]
[1777052696198,30.62,77605.05,1.55,0.3331,0.00018,23.78001]
[1777052696927,30.62,77605.52,1.55,0.33319,0.00018,23.78251]
[1777052696969,30.62,77605.52,1.55,0.33319,0.00018,23.78251]
[1777052697422,30.62,77605.59,1.55,0.3332,0.00018,23.78285]
[1777052703123,30.61,77605.88,1.55,0.33324,0.00018,23.78416]
[1777052704201,30.61,77605.88,1.55,0.33324,0.00018,23.78416]
[1777052704385,30.61,77605.88,1.55,0.33324,0.00018,23.78416]
[1777052704423,30.61,77600.45,1.55,0.33225,0.00018,23.75459]
[1777052707107,30.61,77598.7,1.55,0.33193,0.00018,23.74498]
[1777052707257,30.61,77598.7,1.55,0.33193,0.00018,23.74498]
[1777052707275,30.61,77598.7,1.55,0.33193,0.00018,23.74498]
[1777052707286,30.61,77598.7,1.55,0.33193,0.00018,23.74498]
[1777052707368,30.61,77605.39,1.55,0.33315,0.00018,23.78138]
[1777052707552,30.61,77605.39,1.55,0.33315,0.00018,23.78138]
[1777052707683,30.61,77605.39,1.55,0.33315,0.00018,23.78138]
[1777052708366,30.61,77612.48,1.55,0.33443,0.00018,23.81972]
[1777052708536,30.61,77612.48,1.55,0.33443,0.00018,23.81972]
[1777052709032,30.61,77612.48,1.55,0.33443,0.00018,23.81972]
[1777052709172,30.61,77612.48,1.55,0.33443,0.00018,23.81967]
[1777052709674,30.61,77612.48,1.55,0.33443,0.00018,23.81967]
[1777052709708,30.61,77612.48,1.55,0.33443,0.00018,23.81967]
[1777052710391,30.61,77622.77,1.55,0.3363,0.00018,23.87485]
[1777052710584,30.61,77622.77,1.55,0.3363,0.00018,23.87485]
[1777052711179,30.61,77622.56,1.55,0.33626,0.00018,23.87364]
[1777052711785,30.61,77622.56,1.55,0.33626,0.00018,23.87364]
[1777052712218,30.61,77622.56,1.55,0.33626,0.00018,23.87364]
[1777052712522,30.61,77625.33,1.55,0.33676,0.00018,23.88831]
[1777052712769,30.61,77625.33,1.55,0.33676,0.00018,23.88831]
[1777052712880,30.61,77625.33,1.55,0.33676,0.00018,23.88831]
[1777052713045,30.61,77625.33,1.55,0.33676,0.00018,23.88831]
[1777052713474,30.61,77625.33,1.55,0.33676,0.00018,23.88831]
[1777052713435,30.61,77647.55,1.55,0.34082,0.00018,24.00549]
[1777052714017,30.61,77647.55,1.55,0.34082,0.00018,24.00549]
[1777052715214,30.61,77653.34,1.55,0.34186,0.00018,24.03534]
[1777052716914,30.61,77649.65,1.55,0.34118,0.00018,24.0159]
[1777052716997,30.61,77649.65,1.55,0.34118,0.00018,24.0159]
[1777052717228,30.6,77648.14,1.55,0.3409,0.00018,24.00781]
[1777052718717,30.6,77644.79,1.55,0.34027,0.00018,23.99008]
[1777052719396,30.6,77644.79,1.55,0.34027,0.00018,23.99008]
[1777052719455,30.6,77636.95,1.55,0.33883,0.00018,23.94864]
[1777052720781,30.6,77636.95,1.55,0.33883,0.00018,23.94846]
[1777052720789,30.6,77636.95,1.55,0.33883,0.00018,23.94846]
[1777052722430,30.6,77634.58,1.55,0.33839,0.00018,23.93576]
[1777052727632,30.59,77634.13,1.55,0.33827,0.00018,23.93238]
[1777052731873,30.59,77634.79,1.55,0.33834,0.00018,23.93146]
[1777052731927,30.59,77634.79,1.55,0.33834,0.00018,23.93146]
[1777052732335,30.59,77636.42,1.55,0.33864,0.00018,23.93994]
[1777052735826,30.58,77632.22,1.55,0.33785,0.00018,23.91723]
[1777052740135,30.58,77631.75,1.55,0.33775,0.00018,23.91421]
[1777052740190,30.58,77631.75,1.55,0.33775,0.00018,23.91421]
[1777052740393,30.58,77631.75,1.55,0.33774,0.00018,23.91408]
[1777052740614,30.58,77631.75,1.55,0.33774,0.00018,23.91408]
[1777052740827,30.58,77631.75,1.55,0.33774,0.00018,23.91408]
[1777052741399,30.58,77629.06,1.55,0.33725,0.00018,23.89964]
[1777052741934,30.58,77629.06,1.55,0.33725,0.00018,23.89964]
[1777052741991,30.58,77629.06,1.55,0.33725,0.00018,23.89964]
[1777052742045,30.58,77629.06,1.55,0.33725,0.00018,23.89964]
[1777052742185,30.58,77629.06,1.55,0.33725,0.00018,23.89964]
[1777052742436,30.58,77615.79,1.55,0.33482,0.00018,23.82844]
[1777052743690,30.58,77613.97,1.55,0.33449,0.00018,23.81854]
[1777052743729,30.58,77613.97,1.55,0.33449,0.00018,23.81854]
[1777052744424,30.58,77613.97,1.55,0.33449,0.00018,23.81848]
[1777052749471,30.58,77614.89,1.55,0.33465,0.00018,23.8232]
[1777052754491,30.57,77613.6,1.55,0.3344,0.00018,23.81586]
[1777052759526,30.57,77612.55,1.55,0.3342,0.00018,23.80987]
[1777052764566,30.57,77612.78,1.55,0.33423,0.00018,23.81081]
[1777052769599,30.57,77612.66,1.55,0.33419,0.00018,23.80988]
[1777052774635,30.57,77613.12,1.55,0.33427,0.00018,23.81209]
[1777052779879,30.56,77611.87,1.55,0.33403,0.00018,23.80513]
[1777052783443,30.56,77611.14,1.55,0.33389,0.00018,23.80099]
[1777052783471,30.56,77611.14,1.55,0.33389,0.00018,23.80099]
[1777052783538,30.56,77611.14,1.55,0.33389,0.00018,23.80099]
[1777052783483,30.56,77606.37,1.55,0.33302,0.00018,23.77505]
[1777052783688,30.56,77606.37,1.55,0.33302,0.00018,23.77505]
[1777052785636,30.56,77597.93,1.55,0.33149,0.00018,23.72894]
[1777052789770,30.56,77597.61,1.55,0.33143,0.00018,23.72726]
[1777052791801,30.56,77597.53,1.55,0.3314,0.00018,23.72303]
[1777052797795,30.56,77598.7,1.55,0.33161,0.00018,23.72953]
[1777052801975,30.56,77597.77,1.55,0.33145,0.00018,23.72451]
[1777052807865,30.56,77593.35,1.55,0.33065,0.00018,23.70047]
[1777052810108,30.57,77592.79,1.55,0.33055,0.00018,23.69741]
[1777052810633,30.57,77590.35,1.55,0.33011,0.00018,23.68399]
[1777052810667,30.57,77590.35,1.55,0.33011,0.00018,23.68399]
[1777052810800,30.57,77590.35,1.55,0.33011,0.00018,23.68399]
[1777052810932,30.57,77590.35,1.55,0.33011,0.00018,23.68399]
[1777052810994,30.57,77590.35,1.55,0.33011,0.00018,23.68399]
[1777052811288,30.57,77584.77,1.55,0.3291,0.00018,23.65318]
[1777052812039,30.57,77584.77,1.55,0.3291,0.00018,23.65318]
[1777052812075,30.57,77584.77,1.55,0.3291,0.00018,23.65318]
[1777052812105,30.57,77584.77,1.55,0.3291,0.00018,23.65318]
[1777052812443,30.57,77585.34,1.55,0.32921,0.00018,23.65639]
[1777052813474,30.57,77585.34,1.55,0.32921,0.00018,23.65639]
[1777052813485,30.57,77585.34,1.55,0.32921,0.00018,23.65639]
[1777052813575,30.57,77586.75,1.55,0.32946,0.00018,23.66425]
[1777052813719,30.57,77586.75,1.55,0.32946,0.00018,23.66425]
[1777052819243,30.57,77586.06,1.55,0.32935,0.00018,23.6607]
[1777052819627,30.57,77584.52,1.55,0.32907,0.00018,23.65223]
[1777052821668,30.57,77583.09,1.55,0.32882,0.00018,23.64443]
[1777052821703,30.57,77583.09,1.55,0.32882,0.00018,23.64443]
[1777052822423,30.57,77578.04,1.55,0.32791,0.00018,23.61643]
[1777052825252,30.57,77574.73,1.55,0.32731,0.00018,23.59812]
[1777052825332,30.57,77574.73,1.55,0.32731,0.00018,23.59812]
[1777052825409,30.57,77571.17,1.55,0.32668,0.00018,23.57831]
[1777052826189,30.57,77571.17,1.55,0.32668,0.00018,23.57831]
[1777052826241,30.57,77571.17,1.55,0.32668,0.00018,23.57831]
[1777052826290,30.57,77571.15,1.55,0.32668,0.00018,23.57831]
[1777052826767,30.57,77571.15,1.55,0.32668,0.00018,23.57831]
[1777052826822,30.57,77571.15,1.55,0.32668,0.00018,23.57831]
[1777052827568,30.57,77571.15,1.55,0.32668,0.00018,23.57831]
[1777052826998,30.57,77571.15,1.55,0.32668,0.00018,23.57843]
[1777052827616,30.57,77571.15,1.55,0.32668,0.00018,23.57843]
[1777052827922,30.57,77571.15,1.55,0.32668,0.00018,23.57843]
[1777052827969,30.57,77571.15,1.55,0.32668,0.00018,23.57843]
[1777052834487,30.58,77572.34,1.55,0.32692,0.00018,23.58576]
[1777052842104,30.58,77571.16,1.55,0.32673,0.00018,23.57977]
[1777052847138,30.58,77566.62,1.55,0.32592,0.00018,23.55466]
[1777052850892,30.58,77567.31,1.55,0.32605,0.00018,23.55876]
[1777052853382,30.58,77567.18,1.55,0.32601,0.00018,23.55435]
[1777052853837,30.59,77562.0,1.55,0.32508,0.00018,23.52527]
[1777052853904,30.59,77562.0,1.55,0.32508,0.00018,23.52527]
[1777052854190,30.59,77561.88,1.55,0.32506,0.00018,23.52468]
[1777052859222,30.59,77561.2,1.55,0.32496,0.00018,23.52137]
[1777052864260,30.59,77562.21,1.55,0.32515,0.00018,23.52759]
[1777052868864,30.59,77562.32,1.55,0.32519,0.00018,23.5286]
[1777052868907,30.59,77562.32,1.55,0.32519,0.00018,23.5286]
[1777052868941,30.59,77562.32,1.55,0.32519,0.00018,23.5286]
[1777052869044,30.59,77562.32,1.55,0.32519,0.00018,23.5286]
[1777052869096,30.59,77562.32,1.55,0.32519,0.00018,23.5286]
[1777052869486,30.59,77562.32,1.55,0.32519,0.00018,23.5286]
[1777052869499,30.59,77577.55,1.55,0.32794,0.00018,23.61401]
[1777052869858,30.59,77577.55,1.55,0.32794,0.00018,23.61401]
[1777052869907,30.59,77577.55,1.55,0.32794,0.00018,23.61401]
[1777052870667,30.6,77577.55,1.55,0.32794,0.00018,23.6141]
[1777052870711,30.6,77577.55,1.55,0.32794,0.00018,23.6141]
[1777052871046,30.6,77577.55,1.55,0.32794,0.00018,23.6141]
[1777052871261,30.6,77577.55,1.55,0.32794,0.00018,23.6141]
[1777052871315,30.6,77577.55,1.55,0.32794,0.00018,23.6141]
[1777052871354,30.6,77585.21,1.55,0.32933,0.00018,23.65663]
[1777052872187,30.6,77585.21,1.55,0.32933,0.00018,23.65663]
[1777052872235,30.6,77585.21,1.55,0.32933,0.00018,23.65663]
[1777052877349,30.6,77585.36,1.55,0.32935,0.00018,23.65745]
[1777052881145,30.6,77584.45,1.55,0.32919,0.00018,23.65242]
[1777052881197,30.6,77584.45,1.55,0.32919,0.00018,23.65242]
[1777052881220,30.6,77584.45,1.55,0.32919,0.00018,23.65242]
[1777052881421,30.6,77584.45,1.55,0.32919,0.00018,23.65242]
[1777052881524,30.6,77584.45,1.55,0.32919,0.00018,23.65242]
[1777052881549,30.6,77584.45,1.55,0.32919,0.00018,23.65242]
[1777052881600,30.6,77587.02,1.55,0.32965,0.00018,23.66663]
[1777052881675,30.6,77587.02,1.55,0.32965,0.00018,23.66663]
[1777052881711,30.6,77587.02,1.55,0.32965,0.00018,23.66663]
[1777052881777,30.6,77587.02,1.55,0.32965,0.00018,23.66663]
[1777052882222,30.6,77587.02,1.55,0.32965,0.00018,23.66663]
[1777052882390,30.6,77587.02,1.55,0.32965,0.00018,23.66662]
[1777052882669,30.6,77587.02,1.55,0.32965,0.00018,23.66662]
[1777052883354,30.6,77587.02,1.55,0.32965,0.00018,23.66662]
[1777052884131,30.6,77591.85,1.55,0.33053,0.00018,23.69327]
[1777052884451,30.6,77591.83,1.55,0.33053,0.00018,23.69317]
[1777052888786,30.6,77591.74,1.55,0.33051,0.00018,23.69271]
[1777052889039,30.6,77591.96,1.55,0.33055,0.00018,23.69394]
[1777052889151,30.6,77591.96,1.55,0.33055,0.00018,23.69394]
[1777052889524,30.6,77591.96,1.55,0.33055,0.00018,23.69394]
[1777052889607,30.6,77628.27,1.55,0.33715,0.00018,23.89042]
[1777052889831,30.6,77628.27,1.55,0.33715,0.00018,23.89042]
[1777052890197,30.6,77628.27,1.55,0.33715,0.00018,23.89042]
[1777052890442,30.6,77628.27,1.55,0.33715,0.00018,23.89042]
[1777052890561,30.6,77631.81,1.55,0.3378,0.00018,23.90925]
[1777052891448,30.59,77631.81,1.55,0.33779,0.00018,23.90897]
[1777052892246,30.59,77631.81,1.55,0.33779,0.00018,23.90897]
[1777052892299,30.59,77631.81,1.55,0.33779,0.00018,23.90897]
[1777052892456,30.59,77633.04,1.55,0.33801,0.00018,23.91533]
[1777052892998,30.59,77633.04,1.55,0.33801,0.00018,23.91533]
[1777052893020,30.59,77633.04,1.55,0.33801,0.00018,23.91533]
[1777052893510,30.59,77633.04,1.55,0.33801,0.00018,23.91533]
[1777052893566,30.59,77631.64,1.55,0.33775,0.00018,23.90775]
[1777052895466,30.59,77631.64,1.55,0.33774,0.00018,23.9076]
[1777052897401,30.59,77630.66,1.55,0.33755,0.00018,23.90209]
[1777052898498,30.59,77628.96,1.55,0.33724,0.00018,23.89289]
[1777052898572,30.59,77628.96,1.55,0.33724,0.00018,23.89289]
[1777052898579,30.59,77631.13,1.55,0.33763,0.00018,23.90428]
[1777052898915,30.59,77631.13,1.55,0.33763,0.00018,23.90428]
[1777052899526,30.59,77641.19,1.55,0.33946,0.00018,23.95732]
[1777052904539,30.58,77636.01,1.55,0.33848,0.00018,23.92903]
[1777052906224,30.58,77634.0,1.55,0.3381,0.00018,23.9182]
[1777052906309,30.58,77634.0,1.55,0.3381,0.00018,23.9182]
[1777052906553,30.58,77634.0,1.55,0.3381,0.00018,23.91803]
[1777052912596,30.57,77630.51,1.55,0.3374,0.00018,23.89474]
[1777052913614,30.57,77630.51,1.55,0.3374,0.00018,23.89474]
[1777052914609,30.57,77627.35,1.55,0.33681,0.00018,23.87759]
[1777052919644,30.56,77627.08,1.55,0.33674,0.00018,23.87544]
[1777052922433,30.56,77630.23,1.55,0.3373,0.00018,23.89193]
[1777052923778,30.56,77630.28,1.55,0.3373,0.00018,23.8919]
[1777052924682,30.56,77631.28,1.55,0.33748,0.00018,23.89708]
[1777052930130,30.56,77630.25,1.55,0.33727,0.00018,23.89114]
[1777052930160,30.56,77630.25,1.55,0.33727,0.00018,23.89114]
[1777052930180,30.55,77629.16,1.55,0.33706,0.00018,23.88504]
[1777052930915,30.55,77629.16,1.55,0.33706,0.00018,23.88504]
[1777052930955,30.55,77629.16,1.55,0.33706,0.00018,23.88504]
[1777052931056,30.55,77628.89,1.55,0.33701,0.00018,23.88346]
[1777052932355,30.55,77628.89,1.55,0.33701,0.00018,23.88346]
[1777052932387,30.55,77628.89,1.55,0.33701,0.00018,23.88346]
[1777052932456,30.55,77628.89,1.55,0.337,0.00018,23.88319]
[1777052933440,30.55,77628.89,1.55,0.337,0.00018,23.88319]
[1777052933498,30.55,77628.89,1.55,0.337,0.00018,23.88319]
[1777052933541,30.55,77629.23,1.55,0.33706,0.00018,23.88486]
[1777052934276,30.55,77629.23,1.55,0.33706,0.00018,23.88486]
[1777052934311,30.55,77629.23,1.55,0.33706,0.00018,23.88486]
[1777052934412,30.55,77629.25,1.55,0.33706,0.00018,23.88483]
[1777052939784,30.54,77631.93,1.55,0.33752,0.00018,23.89841]
[1777052944820,30.54,77631.14,1.55,0.33735,0.00018,23.89351]
[1777052949854,30.53,77631.73,1.55,0.33743,0.00018,23.89595]
[1777052955116,30.53,77631.03,1.55,0.33728,0.00018,23.89167]
[1777052961473,30.52,77631.09,1.55,0.33727,0.00018,23.8912]
[1777052963227,30.52,77631.39,1.55,0.33731,0.00018,23.89253]
[1777052963311,30.52,77631.39,1.55,0.33731,0.00018,23.89253]
[1777052963412,30.52,77630.38,1.55,0.33712,0.00018,23.88689]
[1777052968210,30.52,77625.39,1.55,0.33619,0.00018,23.85988]
[1777052973350,30.52,77624.68,1.55,0.33602,0.00018,23.85175]
[1777052978750,30.51,77622.97,1.55,0.3357,0.00018,23.84218]
[1777052979227,30.51,77618.51,1.55,0.33487,0.00018,23.81787]
[1777052985098,30.51,77619.93,1.55,0.33512,0.00018,23.82506]
[1777052985889,30.51,77619.93,1.55,0.33512,0.00018,23.82506]
[1777052986068,30.51,77619.93,1.55,0.33512,0.00018,23.82506]
[1777052986134,30.51,77618.96,1.55,0.33494,0.00018,23.81975]
[1777052988229,30.51,77618.92,1.55,0.33492,0.00018,23.81938]
[1777052988278,30.51,77618.92,1.55,0.33492,0.00018,23.81938]
[1777052988355,30.51,77618.92,1.55,0.33492,0.00018,23.81938]
[1777052995103,30.5,77612.29,1.55,0.3337,0.00018,23.78318]
[1777053000220,30.5,77610.94,1.55,0.33345,0.00018,23.77556]
[1777053006582,30.5,77611.19,1.55,0.33348,0.00018,23.77662]
[1777053006673,30.5,77611.19,1.55,0.33348,0.00018,23.77662]
[1777053006746,30.5,77614.28,1.55,0.33404,0.00018,23.79329]
[1777053007251,30.5,77614.28,1.55,0.33404,0.00018,23.79329]
[1777053007263,30.5,77614.28,1.55,0.33404,0.00018,23.79329]
[1777053007304,30.5,77614.28,1.55,0.33404,0.00018,23.79329]
[1777053007337,30.5,77614.28,1.55,0.33404,0.00018,23.79329]
[1777053007635,30.5,77614.28,1.55,0.33404,0.00018,23.79329]
[1777053007706,30.5,77614.28,1.55,0.33404,0.00018,23.79329]
[1777053007776,30.5,77623.44,1.55,0.33571,0.00018,23.8427]
[1777053008193,30.5,77623.44,1.55,0.33571,0.00018,23.8427]
[1777053008282,30.5,77623.44,1.55,0.33571,0.00018,23.8427]
[1777053008352,30.5,77638.36,1.55,0.33844,0.00018,23.9224]
[1777053010284,30.5,77643.9,1.55,0.33945,0.00018,23.95147]
[1777053014173,30.49,77642.2,1.55,0.33912,0.00018,23.94195]
[1777053014305,30.49,77641.36,1.55,0.33896,0.00018,23.93733]
[1777053015018,30.49,77641.36,1.55,0.33896,0.00018,23.93733]
[1777053015313,30.49,77642.25,1.55,0.33911,0.00018,23.94186]
[1777053017035,30.49,77640.08,1.55,0.3387,0.00018,23.93]
[1777053018471,30.49,77644.22,1.55,0.33946,0.00018,23.95191]
[1777053018597,30.49,77644.22,1.55,0.33946,0.00018,23.95191]
[1777053019055,30.49,77647.78,1.55,0.3401,0.00018,23.9703]
[1777053019311,30.49,77647.78,1.55,0.3401,0.00018,23.9703]
[1777053019612,30.49,77655.24,1.55,0.34147,0.00018,24.00944]
[1777053021075,30.49,77655.24,1.55,0.34147,0.00018,24.00944]
[1777053021084,30.49,77655.24,1.55,0.34147,0.00018,24.00944]
[1777053021357,30.49,77655.24,1.55,0.34147,0.00018,24.00944]
[1777053021393,30.49,77655.24,1.55,0.34147,0.00018,24.00944]
[1777053021583,30.49,77655.24,1.55,0.34147,0.00018,24.00944]
[1777053021632,30.49,77668.02,1.55,0.34383,0.00018,24.07582]
[1777053023358,30.49,77668.88,1.55,0.34399,0.00018,24.08026]
[1777053023733,30.49,77668.88,1.55,0.34399,0.00018,24.08026]
[1777053023459,30.49,77679.07,1.55,0.34587,0.00018,24.13255]
[1777053024244,30.49,77679.07,1.55,0.34587,0.00018,24.13255]
[1777053025096,30.49,77679.07,1.55,0.34587,0.00018,24.13267]
[1777053025387,30.49,77680.66,1.55,0.34617,0.00018,24.1409]
[1777053026982,30.49,77684.46,1.55,0.34688,0.00019,24.16033]
[1777053027403,30.49,77685.75,1.55,0.34712,0.00019,24.16698]
[1777053032436,30.49,77689.11,1.55,0.34774,0.00019,24.18064]
[1777053034356,30.49,77686.46,1.55,0.34725,0.00019,24.16732]
[1777053035399,30.49,77686.46,1.55,0.34726,0.00019,24.16741]
[1777053035482,30.49,77686.46,1.55,0.34726,0.00019,24.16741]
[1777053035640,30.49,77679.97,1.55,0.34606,0.00018,24.13441]
[1777053035981,30.49,77679.97,1.55,0.34606,0.00018,24.13441]
[1777053036211,30.49,77679.97,1.55,0.34606,0.00018,24.13441]
[1777053036467,30.49,77679.97,1.55,0.34606,0.00018,24.13443]
[1777053037478,30.49,77679.97,1.55,0.34606,0.00018,24.13443]
[1777053037578,30.49,77668.51,1.55,0.34394,0.00018,24.07567]
[1777053038612,30.49,77668.51,1.55,0.34394,0.00018,24.07567]
[1777053038651,30.49,77668.51,1.55,0.34394,0.00018,24.07567]
[1777053038734,30.49,77668.51,1.55,0.34394,0.00018,24.07567]
[1777053038796,30.5,77669.06,1.55,0.34404,0.00018,24.07856]
[1777053041609,30.5,77664.08,1.55,0.34313,0.00018,24.05295]
[1777053042271,30.5,77662.61,1.55,0.34286,0.00018,24.04541]
[1777053042939,30.5,77662.15,1.55,0.34278,0.00018,24.04311]
[1777053048548,30.5,77656.79,1.55,0.34179,0.00018,24.01507]
[1777053053587,30.49,77653.81,1.55,0.34121,0.00018,23.99881]
[1777053058621,30.49,77653.57,1.55,0.34114,0.00018,23.99688]
[1777053063666,30.48,77653.31,1.55,0.34108,0.00018,23.99497]
[1777053068840,30.48,77646.98,1.55,0.33989,0.00018,23.96109]
[1777053072412,30.47,77654.43,1.55,0.34124,0.00018,23.99974]
[1777053076713,30.47,77653.09,1.55,0.34098,0.00018,23.99219]
[1777053076796,30.47,77653.09,1.55,0.34098,0.00018,23.99219]
[1777053076838,30.47,77661.0,1.55,0.34243,0.00018,24.0335]
[1777053076889,30.47,77661.0,1.55,0.34243,0.00018,24.0335]
[1777053076965,30.47,77661.0,1.55,0.34243,0.00018,24.0335]
[1777053077378,30.47,77661.0,1.55,0.34243,0.00018,24.0335]
[1777053077446,30.47,77661.0,1.55,0.34243,0.00018,24.0335]
[1777053077457,30.47,77661.0,1.55,0.34243,0.00018,24.0335]
[1777053077778,30.47,77665.14,1.55,0.3432,0.00018,24.05499]
[1777053080215,30.47,77665.77,1.55,0.34332,0.00018,24.05861]
[1777053080300,30.47,77665.77,1.55,0.34332,0.00018,24.05861]
[1777053080789,30.47,77667.92,1.55,0.34373,0.00018,24.06989]
[1777053085817,30.48,77664.8,1.55,0.34318,0.00018,24.05453]
[1777053087669,30.48,77664.42,1.55,0.34312,0.00018,24.05272]
[1777053087732,30.48,77664.42,1.55,0.34312,0.00018,24.05272]
[1777053087829,30.48,77665.03,1.55,0.34324,0.00018,24.05604]
[1777053088241,30.48,77665.03,1.55,0.34324,0.00018,24.05604]
[1777053088268,30.48,77665.03,1.55,0.34324,0.00018,24.05604]
[1777053088860,30.48,77665.03,1.55,0.34324,0.00018,24.05604]
[1777053088836,30.48,77664.55,1.55,0.34315,0.00018,24.05371]
[1777053088887,30.48,77664.55,1.55,0.34315,0.00018,24.05371]
[1777053089316,30.48,77664.55,1.55,0.34315,0.00018,24.05371]
[1777053089359,30.48,77664.55,1.55,0.34315,0.00018,24.05371]
[1777053090000,30.49,77663.3,1.55,0.34293,0.00018,24.04739]
[1777053090033,30.49,77663.3,1.55,0.34293,0.00018,24.04739]
[1777053090852,30.49,77661.9,1.55,0.34268,0.00018,24.04028]
[1777053091449,30.49,77661.9,1.55,0.34268,0.00018,24.04028]
[1777053091505,30.49,77661.9,1.55,0.34268,0.00018,24.04028]
[1777053091857,30.49,77661.5,1.55,0.34259,0.00018,24.03458]
[1777053096892,30.49,77659.18,1.55,0.34216,0.00018,24.02242]
[1777053099599,30.49,77656.61,1.55,0.34168,0.00018,24.00897]
[1777053105009,30.48,77659.36,1.55,0.34218,0.00018,24.02305]
[1777053110044,30.48,77664.82,1.55,0.34317,0.00018,24.0511]
[1777053115930,30.48,77659.88,1.55,0.34225,0.00018,24.02501]
[1777053116059,30.48,77659.88,1.55,0.34225,0.00018,24.02501]
[1777053116130,30.48,77659.85,1.55,0.34224,0.00018,24.02473]
[1777053121665,30.48,77657.7,1.55,0.34183,0.00018,24.01335]
[1777053121702,30.48,77657.7,1.55,0.34183,0.00018,24.01335]
[1777053121863,30.48,77656.53,1.55,0.34161,0.00018,24.00703]
[1777053127276,30.47,77658.95,1.55,0.34203,0.00018,24.01884]
[1777053132904,30.46,77660.91,1.55,0.34236,0.00018,24.02822]
[1777053132923,30.46,77660.86,1.55,0.34234,0.00018,24.02779]
[1777053133082,30.46,77660.86,1.55,0.34234,0.00018,24.02779]
[1777053135525,30.46,77653.2,1.55,0.34091,0.00018,23.98734]
[1777053137138,30.46,77657.89,1.55,0.34178,0.00018,24.01185]
[1777053138723,30.46,77659.34,1.55,0.34204,0.00018,24.01939]
[1777053140627,30.46,77660.82,1.55,0.34231,0.00018,24.02703]
[1777053140714,30.46,77662.42,1.55,0.34261,0.00018,24.03532]
[1777053143337,30.46,77667.47,1.55,0.34353,0.00018,24.06142]
[1777053143377,30.46,77667.13,1.55,0.34347,0.00018,24.0596]
[1777053144713,30.46,77667.13,1.55,0.34347,0.00018,24.0596]
[1777053144778,30.46,77667.13,1.55,0.34347,0.00018,24.0596]
[1777053145386,30.46,77666.68,1.55,0.34338,0.00018,24.05721]
[1777053145937,30.46,77666.23,1.55,0.3433,0.00018,24.05482]
[1777053146013,30.46,77666.23,1.55,0.3433,0.00018,24.05482]
[1777053151129,30.45,77667.12,1.55,0.34345,0.00018,24.05917]
[1777053151579,30.45,77668.68,1.55,0.34372,0.00018,24.06341]
[1777053154497,30.45,77677.2,1.55,0.34529,0.00019,24.10723]
[1777053156788,30.45,77676.94,1.55,0.34524,0.00019,24.10587]
[1777053156811,30.45,77676.94,1.55,0.34524,0.00019,24.10587]
[1777053156912,30.45,77676.04,1.55,0.34507,0.00018,24.10123]
[1777053160036,30.45,77677.0,1.55,0.34525,0.00019,24.10607]
[1777053160087,30.45,77677.0,1.55,0.34525,0.00019,24.10607]
[1777053160167,30.45,77677.0,1.55,0.34525,0.00019,24.10607]
[1777053160422,30.45,77677.0,1.55,0.34525,0.00019,24.10607]
[1777053160718,30.45,77677.0,1.55,0.34525,0.00019,24.10607]
[1777053160757,30.45,77681.64,1.55,0.34611,0.00019,24.12979]
[1777053160979,30.45,77681.64,1.55,0.34611,0.00019,24.12979]
[1777053161012,30.45,77681.64,1.55,0.34611,0.00019,24.12979]
[1777053161018,30.45,77681.64,1.55,0.34611,0.00019,24.12979]
[1777053161830,30.45,77681.64,1.55,0.34611,0.00019,24.12979]
[1777053161909,30.45,77681.64,1.55,0.34611,0.00019,24.12979]
[1777053161946,30.45,77686.39,1.55,0.34699,0.00019,24.15411]
[1777053167003,30.46,77685.96,1.55,0.34693,0.00019,24.15243]
[1777053167670,30.46,77685.96,1.55,0.34693,0.00019,24.15243]
[1777053168775,30.46,77687.45,1.55,0.34721,0.00019,24.16011]
[1777053169798,30.46,77689.79,1.55,0.34765,0.00019,24.17207]
[1777053169894,30.46,77690.41,1.55,0.34777,0.00019,24.1753]
[1777053170311,30.46,77690.41,1.55,0.34777,0.00019,24.1753]
[1777053170330,30.46,77690.41,1.55,0.34777,0.00019,24.1753]
[1777053170557,30.46,77689.81,1.55,0.34766,0.00019,24.17235]
[1777053176446,30.46,77689.48,1.55,0.34762,0.00019,24.17118]
[1777053181481,30.47,77688.03,1.55,0.34736,0.00019,24.16421]
[1777053186734,30.47,77688.99,1.55,0.34755,0.00019,24.16939]
[1777053186790,30.47,77688.99,1.55,0.34755,0.00019,24.16939]
[1777053186941,30.47,77688.99,1.55,0.34755,0.00019,24.16939]
[1777053186948,30.47,77688.99,1.55,0.34756,0.00019,24.16946]
[1777053187114,30.47,77688.99,1.55,0.34756,0.00019,24.16946]
[1777053187955,30.47,77681.84,1.55,0.34623,0.00019,24.1331]
[1777053188681,30.47,77681.84,1.55,0.34623,0.00019,24.1331]
[1777053188914,30.47,77681.84,1.55,0.34623,0.00019,24.1331]
[1777053188925,30.47,77681.84,1.55,0.34623,0.00019,24.1331]
[1777053189465,30.47,77680.87,1.55,0.34605,0.00019,24.12808]
[1777053189566,30.47,77694.93,1.55,0.34866,0.00019,24.19938]
[1777053190079,30.47,77694.93,1.55,0.34866,0.00019,24.19938]
[1777053193188,30.47,77700.75,1.55,0.34974,0.00019,24.2287]
[1777053193211,30.47,77700.75,1.55,0.34974,0.00019,24.2287]
[1777053193345,30.47,77700.75,1.55,0.34974,0.00019,24.2287]
[1777053193548,30.47,77700.75,1.55,0.34974,0.00019,24.2287]
[1777053193557,30.47,77700.75,1.55,0.34974,0.00019,24.2287]
[1777053193834,30.47,77700.75,1.55,0.34974,0.00019,24.2287]
[1777053193860,30.47,77701.31,1.55,0.34985,0.00019,24.23153]
[1777053194257,30.47,77701.31,1.55,0.34985,0.00019,24.23153]
[1777053194260,30.47,77701.31,1.55,0.34985,0.00019,24.23153]
[1777053194297,30.47,77701.31,1.55,0.34985,0.00019,24.23153]
[1777053194586,30.47,77701.31,1.55,0.34985,0.00019,24.23153]
[1777053194671,30.47,77701.31,1.55,0.34985,0.00019,24.23153]
[1777053194679,30.47,77701.31,1.55,0.34985,0.00019,24.23153]
[1777053194860,30.47,77701.23,1.55,0.34983,0.00019,24.23115]
[1777053195300,30.47,77701.23,1.55,0.34983,0.00019,24.23115]
[1777053195361,30.47,77701.23,1.55,0.34983,0.00019,24.23115]
[1777053195580,30.47,77702.14,1.55,0.35,0.00019,24.23572]
[1777053200617,30.47,77706.26,1.55,0.35077,0.00019,24.25634]
[1777053205739,30.47,77708.98,1.55,0.35128,0.00019,24.26991]
[1777053211691,30.47,77711.93,1.55,0.35181,0.00019,24.28086]
[1777053216725,30.47,77714.53,1.55,0.3523,0.00019,24.29378]
[1777053221764,30.47,77717.95,1.55,0.35294,0.00019,24.31069]
[1777053224231,30.47,77718.57,1.55,0.35306,0.00019,24.31376]
[1777053224477,30.47,77718.57,1.55,0.35306,0.00019,24.31376]
[1777053224892,30.47,77718.57,1.55,0.35306,0.00019,24.31376]
[1777053225873,30.47,77723.74,1.55,0.35402,0.00019,24.3391]
[1777053225966,30.47,77723.74,1.55,0.35402,0.00019,24.3391]
[1777053226054,30.47,77727.96,1.55,0.35481,0.00019,24.35967]
[1777053226127,30.47,77727.96,1.55,0.35481,0.00019,24.35967]
[1777053226819,30.47,77740.78,1.55,0.3572,0.00019,24.42156]
[1777053228854,30.47,77740.06,1.55,0.35707,0.00019,24.41809]
[1777053228855,30.47,77739.42,1.55,0.35695,0.00019,24.41496]
[1777053231773,30.47,77740.69,1.55,0.35718,0.00019,24.42094]
[1777053232873,30.47,77739.97,1.55,0.35704,0.00019,24.41742]
[1777053232950,30.47,77739.26,1.55,0.35691,0.00019,24.41395]
[1777053233226,30.47,77739.26,1.55,0.35691,0.00019,24.41395]
[1777053233642,30.47,77739.26,1.55,0.35691,0.00019,24.41395]
[1777053233785,30.47,77739.26,1.55,0.35691,0.00019,24.41395]
[1777053233887,30.47,77738.8,1.55,0.35682,0.00019,24.41168]
[1777053234204,30.47,77738.8,1.55,0.35682,0.00019,24.41168]
[1777053234258,30.47,77738.8,1.55,0.35682,0.00019,24.41168]
[1777053234855,30.47,77737.98,1.55,0.35666,0.00019,24.40767]
[1777053235294,30.47,77737.98,1.55,0.35666,0.00019,24.40767]
[1777053235535,30.47,77737.98,1.55,0.35666,0.00019,24.40767]
[1777053236113,30.47,77732.75,1.55,0.35568,0.00019,24.38238]
[1777053236421,30.47,77732.75,1.55,0.35568,0.00019,24.38238]
[1777053236492,30.47,77732.75,1.55,0.35568,0.00019,24.38238]
[1777053236534,30.47,77732.75,1.55,0.35568,0.00019,24.38238]
[1777053238991,30.47,77723.64,1.55,0.35398,0.00019,24.33802]
[1777053241644,30.47,77720.41,1.55,0.35337,0.00019,24.32217]
[1777053242170,30.47,77720.74,1.55,0.35343,0.00019,24.32377]
[1777053242912,30.47,77724.34,1.55,0.35411,0.00019,24.34137]
[1777053247946,30.47,77723.85,1.55,0.35401,0.00019,24.33881]
[1777053252983,30.47,77722.91,1.55,0.35383,0.00019,24.33405]
[1777053258016,30.46,77721.42,1.55,0.35354,0.00019,24.3266]
[1777053262778,30.46,77721.18,1.55,0.35349,0.00019,24.32528]
[1777053262861,30.46,77721.18,1.55,0.35349,0.00019,24.32528]
[1777053263111,30.46,77721.33,1.55,0.35352,0.00019,24.32599]
[1777053263842,30.46,77721.33,1.55,0.35352,0.00019,24.32599]
[1777053264023,30.46,77721.33,1.55,0.35352,0.00019,24.32599]
[1777053264083,30.46,77727.09,1.55,0.35459,0.00019,24.35409]
[1777053264587,30.46,77727.09,1.55,0.35459,0.00019,24.35409]
[1777053265066,30.46,77727.68,1.55,0.3547,0.00019,24.3569]
[1777053265382,30.46,77727.68,1.55,0.3547,0.00019,24.3569]
[1777053265389,30.46,77727.68,1.55,0.3547,0.00019,24.3569]
[1777053266073,30.46,77726.48,1.55,0.35447,0.00019,24.351]
[1777053271140,30.46,77724.31,1.55,0.35406,0.00019,24.3402]
[1777053274969,30.46,77723.31,1.55,0.35385,0.00019,24.33141]
[1777053275006,30.46,77723.31,1.55,0.35385,0.00019,24.33141]
[1777053275070,30.46,77721.93,1.55,0.35358,0.00019,24.32456]
[1777053277081,30.46,77721.79,1.55,0.35356,0.00019,24.32383]
[1777053277113,30.46,77721.79,1.55,0.35356,0.00019,24.32383]
[1777053277867,30.46,77721.79,1.55,0.35356,0.00019,24.32383]
[1777053277928,30.46,77721.79,1.55,0.35356,0.00019,24.32383]
[1777053280160,30.46,77722.32,1.55,0.35365,0.00019,24.32624]
[1777053280179,30.46,77722.32,1.55,0.35365,0.00019,24.32624]
[1777053280261,30.46,77721.8,1.55,0.35355,0.00019,24.32369]
[1777053283548,30.46,77722.73,1.55,0.35372,0.00019,24.32815]
[1777053283638,30.46,77722.73,1.55,0.35372,0.00019,24.32815]
[1777053283675,30.46,77722.73,1.55,0.35372,0.00019,24.32815]
[1777053283829,30.46,77722.73,1.55,0.35372,0.00019,24.32815]
[1777053284010,30.45,77722.62,1.55,0.3537,0.00019,24.32752]
[1777053284359,30.45,77722.62,1.55,0.3537,0.00019,24.32752]
[1777053284421,30.45,77722.62,1.55,0.3537,0.00019,24.32752]
[1777053284615,30.45,77722.62,1.55,0.3537,0.00019,24.32752]
[1777053284744,30.45,77722.62,1.55,0.3537,0.00019,24.32752]
[1777053284999,30.45,77733.07,1.55,0.35565,0.00019,24.37839]
[1777053285301,30.45,77733.07,1.55,0.35565,0.00019,24.37839]
[1777053285725,30.45,77733.07,1.55,0.35565,0.00019,24.37839]
[1777053285859,30.45,77733.07,1.55,0.35565,0.00019,24.37839]
[1777053285869,30.46,77799.2,1.55,0.36808,0.00019,24.68697]
[1777053286741,30.46,77799.2,1.55,0.36808,0.00019,24.68697]
[1777053286853,30.46,77799.2,1.55,0.36808,0.00019,24.68697]
[1777053286955,30.45,77812.97,1.55,0.37068,0.00019,24.74811]
[1777053287949,30.45,77812.97,1.55,0.37068,0.00019,24.74811]
[1777053288039,30.45,77797.44,1.55,0.36774,0.00019,24.67898]
[1777053288500,30.45,77797.44,1.55,0.36774,0.00019,24.67898]
[1777053288571,30.45,77797.44,1.55,0.36774,0.00019,24.67898]
[1777053288742,30.45,77797.44,1.55,0.36774,0.00019,24.67898]
[1777053288836,30.45,77802.48,1.55,0.3687,0.00019,24.70162]
[1777053290480,30.45,77802.48,1.55,0.3687,0.00019,24.70162]
[1777053290592,30.45,77802.48,1.55,0.3687,0.00019,24.70162]
[1777053290767,30.45,77796.3,1.55,0.36753,0.00019,24.6739]
[1777053291287,30.45,77796.3,1.55,0.36753,0.00019,24.6739]
[1777053291347,30.45,77796.3,1.55,0.36753,0.00019,24.6739]
[1777053291842,30.45,77796.3,1.55,0.36753,0.00019,24.6739]
[1777053292047,30.45,77796.3,1.55,0.36753,0.00019,24.6739]
[1777053291858,30.46,77777.03,1.55,0.3639,0.00019,24.58613]
[1777053292263,30.46,77777.03,1.55,0.3639,0.00019,24.58613]
[1777053292555,30.46,77777.03,1.55,0.3639,0.00019,24.58613]
[1777053292611,30.46,77777.03,1.55,0.3639,0.00019,24.58613]
[1777053292703,30.46,77759.9,1.55,0.36068,0.00019,24.50647]
[1777053293308,30.46,77759.9,1.55,0.36068,0.00019,24.50647]
[1777053293314,30.46,77759.9,1.55,0.36068,0.00019,24.50647]
[1777053293363,30.46,77759.9,1.55,0.36068,0.00019,24.50647]
[1777053293404,30.46,77759.9,1.55,0.36068,0.00019,24.50647]
[1777053294054,30.45,77753.29,1.55,0.35943,0.00019,24.47508]
[1777053294174,30.45,77753.29,1.55,0.35943,0.00019,24.47508]
[1777053294483,30.45,77753.29,1.55,0.35943,0.00019,24.47508]
[1777053294486,30.45,77753.29,1.55,0.35943,0.00019,24.47508]
[1777053294530,30.45,77753.29,1.55,0.35943,0.00019,24.47508]
[1777053294584,30.45,77749.84,1.55,0.35878,0.00019,24.45871]
[1777053295134,30.45,77749.84,1.55,0.35878,0.00019,24.45871]
[1777053295185,30.45,77749.84,1.55,0.35878,0.00019,24.45871]
[1777053295659,30.45,77749.84,1.55,0.35878,0.00019,24.45871]
[1777053295677,30.45,77749.84,1.55,0.35878,0.00019,24.45871]
[1777053296040,30.45,77752.33,1.55,0.35924,0.00019,24.47027]
[1777053296268,30.45,77752.33,1.55,0.35924,0.00019,24.47027]
[1777053296302,30.45,77752.33,1.55,0.35924,0.00019,24.47027]
[1777053296814,30.45,77752.33,1.55,0.35924,0.00019,24.47027]
[1777053296867,30.45,77752.33,1.55,0.35924,0.00019,24.47027]
[1777053296881,30.45,77751.78,1.55,0.35913,0.00019,24.46767]
[1777053297466,30.45,77751.78,1.55,0.35913,0.00019,24.46767]
[1777053297522,30.45,77751.78,1.55,0.35913,0.00019,24.46767]
[1777053298095,30.45,77752.91,1.55,0.35934,0.00019,24.47276]
[1777053298158,30.45,77752.91,1.55,0.35934,0.00019,24.47276]
[1777053298212,30.45,77752.91,1.55,0.35934,0.00019,24.47276]
[1777053298622,30.45,77752.91,1.55,0.35934,0.00019,24.47276]
[1777053298655,30.45,77752.91,1.55,0.35934,0.00019,24.47276]
[1777053298700,30.45,77754.84,1.55,0.3597,0.00019,24.48189]
[1777053299397,30.45,77754.84,1.55,0.3597,0.00019,24.48189]
[1777053299430,30.45,77754.84,1.55,0.3597,0.00019,24.48189]
[1777053299880,30.45,77754.84,1.55,0.3597,0.00019,24.48189]
[1777053299892,30.45,77754.84,1.55,0.3597,0.00019,24.48189]
[1777053299928,30.45,77754.84,1.55,0.3597,0.00019,24.48189]
[1777053300117,30.45,77748.64,1.55,0.35852,0.00019,24.4522]
[1777053300510,30.45,77748.64,1.55,0.35852,0.00019,24.4522]
[1777053300534,30.45,77748.64,1.55,0.35852,0.00019,24.4522]
[1777053300579,30.45,77742.88,1.55,0.35744,0.00019,24.42469]
[1777053301140,30.45,77742.88,1.55,0.35744,0.00019,24.42469]
[1777053301199,30.45,77742.88,1.55,0.35744,0.00019,24.42469]
[1777053301541,30.45,77742.88,1.55,0.35744,0.00019,24.42469]
[1777053301582,30.45,77742.88,1.55,0.35744,0.00019,24.42469]
[1777053302076,30.45,77742.88,1.55,0.35744,0.00019,24.42469]
[1777053302109,30.44,77739.94,1.55,0.35688,0.00019,24.41035]
[1777053302415,30.44,77739.94,1.55,0.35688,0.00019,24.41035]
[1777053302464,30.44,77739.65,1.55,0.35683,0.00019,24.40895]
[1777053304042,30.44,77739.65,1.55,0.35683,0.00019,24.40895]
[1777053304101,30.44,77739.65,1.55,0.35683,0.00019,24.40895]
[1777053304354,30.44,77738.98,1.55,0.3567,0.00019,24.40553]
[1777053308106,30.44,77735.12,1.55,0.35597,0.00019,24.38673]
[1777053308988,30.44,77730.5,1.55,0.35509,0.00019,24.3641]
[1777053309535,30.44,77730.5,1.55,0.35509,0.00019,24.3641]
[1777053309593,30.44,77730.5,1.55,0.35509,0.00019,24.3641]
[1777053309725,30.44,77729.38,1.55,0.35488,0.00019,24.35865]
[1777053310896,30.44,77729.38,1.55,0.35488,0.00019,24.35865]
[1777053310955,30.44,77729.38,1.55,0.35488,0.00019,24.35865]
[1777053313002,30.44,77741.51,1.55,0.35714,0.00019,24.41697]
[1777053315625,30.43,77749.5,1.55,0.35863,0.00019,24.45495]
[1777053317592,30.43,77756.8,1.55,0.35999,0.00019,24.48932]
[1777053322632,30.43,77761.41,1.55,0.36083,0.00019,24.51043]
[1777053328528,30.42,77758.5,1.55,0.36023,0.00019,24.49566]
[1777053329688,30.42,77758.5,1.55,0.36023,0.00019,24.49566]
[1777053329695,30.42,77758.5,1.55,0.36023,0.00019,24.49566]
[1777053329725,30.42,77758.5,1.55,0.36023,0.00019,24.49566]
[1777053329826,30.42,77765.52,1.55,0.36155,0.00019,24.5285]
[1777053332393,30.41,77765.59,1.55,0.36153,0.00019,24.52479]
[1777053332552,30.41,77765.59,1.55,0.36153,0.00019,24.52479]
[1777053332670,30.41,77765.59,1.55,0.36153,0.00019,24.52479]
[1777053332692,30.41,77765.59,1.55,0.36153,0.00019,24.52479]
[1777053332785,30.41,77765.59,1.55,0.36153,0.00019,24.52479]
[1777053333009,30.41,77765.59,1.55,0.36153,0.00019,24.52479]
[1777053333096,30.41,77759.14,1.55,0.3603,0.00019,24.49417]
[1777053334022,30.41,77742.1,1.55,0.3571,0.00019,24.41289]
[1777053334532,30.41,77742.1,1.55,0.3571,0.00019,24.41289]
[1777053335575,30.41,77739.26,1.55,0.35656,0.00019,24.39913]
[1777053340474,30.41,77735.42,1.55,0.35583,0.00019,24.38025]
[1777053340486,30.41,77735.42,1.55,0.35583,0.00019,24.38025]
[1777053340512,30.41,77735.42,1.55,0.35583,0.00019,24.38025]
[1777053340610,30.4,77735.64,1.55,0.35587,0.00019,24.38123]
[1777053342028,30.4,77735.64,1.55,0.35587,0.00019,24.38123]
[1777053342050,30.4,77734.58,1.55,0.35566,0.00019,24.37593]
[1777053342711,30.4,77734.58,1.55,0.35566,0.00019,24.37593]
[1777053342792,30.4,77733.55,1.55,0.35547,0.00019,24.37094]
[1777053347106,30.4,77730.18,1.55,0.35483,0.00019,24.35432]
[1777053350866,30.4,77736.15,1.55,0.35593,0.00019,24.38303]
[1777053352780,30.4,77736.06,1.55,0.35591,0.00019,24.38241]
[1777053352784,30.4,77736.06,1.55,0.35591,0.00019,24.38241]
[1777053353024,30.4,77734.83,1.55,0.35567,0.00019,24.37625]
[1777053356876,30.39,77729.22,1.55,0.35461,0.00019,24.34871]
[1777053357590,30.39,77729.21,1.55,0.35461,0.00019,24.34866]
[1777053357692,30.39,77729.21,1.55,0.35461,0.00019,24.34866]
[1777053357973,30.39,77729.21,1.55,0.35461,0.00019,24.34866]
[1777053358029,30.39,77729.21,1.55,0.35461,0.00019,24.34866]
[1777053358134,30.39,77729.21,1.55,0.35461,0.00019,24.34866]
[1777053358160,30.39,77706.62,1.55,0.35038,0.00019,24.23694]
[1777053359755,30.39,77705.46,1.55,0.35017,0.00019,24.23115]
[1777053360692,30.39,77705.46,1.55,0.35017,0.00019,24.23115]
[1777053361059,30.39,77705.46,1.55,0.35017,0.00019,24.23115]
[1777053361637,30.39,77711.25,1.55,0.35125,0.00019,24.26003]
[1777053362497,30.39,77718.83,1.55,0.35266,0.00019,24.29758]
[1777053362647,30.39,77718.83,1.55,0.35266,0.00019,24.29758]
[1777053362664,30.39,77718.83,1.55,0.35266,0.00019,24.29758]
[1777053362964,30.39,77731.41,1.55,0.35501,0.00019,24.35922]
[1777053364331,30.39,77731.29,1.55,0.35499,0.00019,24.35859]
[1777053366397,30.39,77737.2,1.55,0.35609,0.00019,24.38708]
[1777053368027,30.39,77732.75,1.55,0.35525,0.00019,24.36539]
[1777053368093,30.39,77732.75,1.55,0.35525,0.00019,24.36539]
[1777053368139,30.39,77728.12,1.55,0.35438,0.00019,24.34263]
[1777053369066,30.39,77728.12,1.55,0.35438,0.00019,24.34263]
[1777053371514,30.39,77726.52,1.55,0.35407,0.00019,24.33467]
[1777053371565,30.39,77726.52,1.55,0.35407,0.00019,24.33467]
[1777053372230,30.39,77726.3,1.55,0.35403,0.00019,24.33353]
[1777053372259,30.39,77726.3,1.55,0.35403,0.00019,24.33353]
[1777053373060,30.39,77726.3,1.55,0.35403,0.00019,24.33353]
[1777053373281,30.39,77728.53,1.55,0.35444,0.00019,24.34432]
[1777053373300,30.39,77728.53,1.55,0.35444,0.00019,24.34432]
[1777053373854,30.39,77728.52,1.55,0.35444,0.00019,24.34427]
[1777053378890,30.38,77730.66,1.55,0.35482,0.00019,24.35436]
[1777053379228,30.38,77730.66,1.55,0.35482,0.00019,24.35436]
[1777053381178,30.38,77732.18,1.55,0.35511,0.00019,24.36169]
[1777053381912,30.38,77734.48,1.55,0.35553,0.00019,24.3727]
[1777053383227,30.38,77734.35,1.55,0.3555,0.00019,24.37198]
[1777053383385,30.38,77734.35,1.55,0.3555,0.00019,24.37198]
[1777053383458,30.38,77734.35,1.55,0.3555,0.00019,24.37198]
[1777053383468,30.38,77734.35,1.55,0.3555,0.00019,24.37198]
[1777053384115,30.38,77734.28,1.55,0.35548,0.00019,24.37147]
[1777053385245,30.38,77734.16,1.55,0.35546,0.00019,24.37089]
[1777053385652,30.38,77734.16,1.55,0.35546,0.00019,24.37089]
[1777053385940,30.38,77733.82,1.55,0.35539,0.00019,24.36915]
[1777053387291,30.38,77733.54,1.55,0.35534,0.00019,24.3677]
[1777053387554,30.38,77733.54,1.55,0.35534,0.00019,24.3677]
[1777053387658,30.38,77733.54,1.55,0.35534,0.00019,24.3677]
[1777053387726,30.38,77733.54,1.55,0.35534,0.00019,24.3677]
[1777053387760,30.38,77733.54,1.55,0.35534,0.00019,24.3677]
[1777053388082,30.38,77733.54,1.55,0.35534,0.00019,24.3677]
[1777053388107,30.38,77733.54,1.55,0.35534,0.00019,24.3677]
[1777053388199,30.38,77733.54,1.55,0.35534,0.00019,24.3677]
[1777053388150,30.38,77751.93,1.55,0.35878,0.00019,24.45613]
[1777053388225,30.38,77751.93,1.55,0.35878,0.00019,24.45613]
[1777053388758,30.38,77751.93,1.55,0.35878,0.00019,24.45613]
[1777053389118,30.38,77770.84,1.55,0.36234,0.00019,24.54523]
[1777053389801,30.38,77770.84,1.55,0.36234,0.00019,24.54523]
[1777053390086,30.38,77770.84,1.55,0.36234,0.00019,24.54523]
[1777053390135,30.38,77775.96,1.55,0.36331,0.00019,24.56903]
[1777053390779,30.38,77775.96,1.55,0.36331,0.00019,24.56903]
[1777053391040,30.38,77774.71,1.55,0.36306,0.00019,24.55965]
[1777053391903,30.38,77774.71,1.55,0.36306,0.00019,24.55965]
[1777053392087,30.38,77774.71,1.55,0.36306,0.00019,24.55965]
[1777053392136,30.38,77773.77,1.55,0.36289,0.00019,24.55547]
[1777053393549,30.38,77773.72,1.55,0.36288,0.00019,24.55524]
[1777053395444,30.38,77772.92,1.55,0.36274,0.00019,24.55166]
[1777053396209,30.38,77777.75,1.55,0.36365,0.00019,24.57419]
[1777053399485,30.38,77778.74,1.55,0.36385,0.00019,24.57893]
[1777053399585,30.38,77778.74,1.55,0.36385,0.00019,24.57893]
[1777053400121,30.38,77778.74,1.55,0.36385,0.00019,24.57893]
[1777053400142,30.38,77780.03,1.55,0.36409,0.00019,24.58493]
[1777053400328,30.38,77780.03,1.55,0.36409,0.00019,24.58493]
[1777053400405,30.38,77780.03,1.55,0.36409,0.00019,24.58493]
[1777053401046,30.38,77780.86,1.55,0.36425,0.00019,24.58876]
[1777053401552,30.38,77780.86,1.55,0.36425,0.00019,24.58876]
[1777053402006,30.38,77780.86,1.55,0.36425,0.00019,24.58876]
[1777053402179,30.38,77784.98,1.55,0.36503,0.00019,24.60779]
[1777053404112,30.38,77785.66,1.55,0.36517,0.00019,24.61101]
[1777053404202,30.39,77788.87,1.55,0.36578,0.00019,24.62579]
[1777053407868,30.39,77790.17,1.55,0.36604,0.00019,24.63202]
[1777053408094,30.39,77789.91,1.55,0.36599,0.00019,24.63094]
[1777053411227,30.39,77790.85,1.55,0.36618,0.00019,24.63542]
[1777053411267,30.39,77790.07,1.55,0.36603,0.00019,24.63197]
[1777053412123,30.39,77788.28,1.55,0.3657,0.00019,24.62392]
[1777053415680,30.4,77790.63,1.55,0.36616,0.00019,24.63494]
[1777053415749,30.4,77790.63,1.55,0.36616,0.00019,24.63494]
[1777053416149,30.4,77791.12,1.55,0.36626,0.00019,24.63727]
[1777053416347,30.4,77791.12,1.55,0.36626,0.00019,24.63727]
[1777053417903,30.4,77791.16,1.55,0.36627,0.00019,24.63756]
[1777053417966,30.4,77791.16,1.55,0.36627,0.00019,24.63756]
[1777053418164,30.4,77791.55,1.55,0.36635,0.00019,24.63943]
[1777053422019,30.4,77792.06,1.55,0.36646,0.00019,24.64206]
[1777053422122,30.4,77792.06,1.55,0.36646,0.00019,24.64206]
[1777053422223,30.4,77794.5,1.55,0.36692,0.00019,24.65312]
[1777053426225,30.41,77802.8,1.55,0.36851,0.00019,24.69087]
[1777053428234,30.41,77803.13,1.55,0.36857,0.00019,24.69239]
[1777053428329,30.41,77805.12,1.55,0.36895,0.00019,24.70136]
[1777053428638,30.41,77805.12,1.55,0.36895,0.00019,24.70136]
[1777053428676,30.41,77805.12,1.55,0.36895,0.00019,24.70136]
[1777053428733,30.41,77805.12,1.55,0.36895,0.00019,24.70136]
[1777053428749,30.41,77805.12,1.55,0.36895,0.00019,24.70136]
[1777053428763,30.41,77805.12,1.55,0.36895,0.00019,24.70136]
[1777053428837,30.41,77805.12,1.55,0.36895,0.00019,24.70136]
[1777053428965,30.41,77805.12,1.55,0.36895,0.00019,24.70136]
[1777053429077,30.41,77805.12,1.55,0.36895,0.00019,24.70136]
[1777053429270,30.41,77805.12,1.55,0.36895,0.00019,24.70136]
[1777053429290,30.41,77787.56,1.55,0.36563,0.00019,24.62205]
[1777053429938,30.41,77787.56,1.55,0.36563,0.00019,24.62205]
[1777053430261,30.41,77788.15,1.55,0.36574,0.00019,24.62477]
[1777053431270,30.41,77771.95,1.55,0.36269,0.00019,24.55023]
[1777053436170,30.41,77775.19,1.55,0.36331,0.00019,24.56559]
[1777053436753,30.41,77770.9,1.55,0.36251,0.00019,24.54572]
[1777053436836,30.41,77770.9,1.55,0.36251,0.00019,24.54572]
[1777053437301,30.41,77769.96,1.55,0.36233,0.00019,24.54137]
[1777053438051,30.41,77769.96,1.55,0.36233,0.00019,24.54137]
[1777053438126,30.41,77769.96,1.55,0.36233,0.00019,24.54137]
[1777053438309,30.41,77771.27,1.55,0.36257,0.00019,24.54733]
[1777053443354,30.41,77768.85,1.55,0.36209,0.00019,24.53551]
[1777053443413,30.41,77768.85,1.55,0.36209,0.00019,24.53551]
[1777053443468,30.41,77768.85,1.55,0.36209,0.00019,24.53551]
[1777053444055,30.4,77768.58,1.55,0.36203,0.00019,24.53411]
[1777053444256,30.4,77768.58,1.55,0.36203,0.00019,24.53411]
[1777053444363,30.4,77775.03,1.55,0.36325,0.00019,24.56411]
[1777053444404,30.4,77775.03,1.55,0.36325,0.00019,24.56411]
[1777053444583,30.4,77775.03,1.55,0.36325,0.00019,24.56411]
[1777053444671,30.4,77775.03,1.55,0.36325,0.00019,24.56411]
[1777053445076,30.4,77775.03,1.55,0.36325,0.00019,24.56411]
[1777053445327,30.4,77775.03,1.55,0.36325,0.00019,24.56411]
[1777053445372,30.4,77725.07,1.55,0.35387,0.00019,24.32601]
[1777053446170,30.4,77725.07,1.55,0.35387,0.00019,24.32601]
[1777053446210,30.4,77719.15,1.55,0.35276,0.00019,24.29694]
[1777053447930,30.4,77718.86,1.55,0.35271,0.00019,24.29551]
[1777053448363,30.4,77718.86,1.55,0.35271,0.00019,24.29551]
[1777053448107,30.41,77717.1,1.55,0.35238,0.00019,24.28685]
[1777053448478,30.41,77717.1,1.55,0.35238,0.00019,24.28685]
[1777053448551,30.41,77717.1,1.55,0.35238,0.00019,24.28685]
[1777053448677,30.41,77717.1,1.55,0.35238,0.00019,24.28685]
[1777053449311,30.41,77710.87,1.55,0.35122,0.00019,24.25604]
[1777053450372,30.41,77697.78,1.55,0.34879,0.00019,24.1906]
[1777053450832,30.41,77697.78,1.55,0.34879,0.00019,24.1906]
[1777053451019,30.41,77697.78,1.55,0.34879,0.00019,24.1906]
[1777053451225,30.41,77696.73,1.55,0.34858,0.00019,24.18163]
[1777053451620,30.41,77696.73,1.55,0.34858,0.00019,24.18163]
[1777053451810,30.41,77696.73,1.55,0.34858,0.00019,24.18163]
[1777053452329,30.41,77698.99,1.55,0.349,0.00019,24.19312]
[1777053452883,30.41,77698.99,1.55,0.349,0.00019,24.19312]
[1777053453137,30.41,77698.28,1.55,0.34887,0.00019,24.18954]
[1777053454302,30.41,77698.28,1.55,0.34887,0.00019,24.18954]
[1777053454368,30.41,77698.28,1.55,0.34887,0.00019,24.18954]
[1777053454341,30.41,77698.18,1.55,0.34886,0.00019,24.18924]
[1777053454562,30.41,77698.18,1.55,0.34886,0.00019,24.18924]
[1777053454598,30.41,77698.18,1.55,0.34886,0.00019,24.18924]
[1777053454649,30.41,77698.18,1.55,0.34886,0.00019,24.18924]
[1777053454678,30.41,77698.18,1.55,0.34886,0.00019,24.18924]
[1777053454804,30.41,77698.18,1.55,0.34886,0.00019,24.18924]
[1777053454830,30.41,77698.18,1.55,0.34886,0.00019,24.18924]
[1777053455003,30.41,77698.18,1.55,0.34886,0.00019,24.18924]
[1777053455048,30.41,77698.18,1.55,0.34886,0.00019,24.18924]
[1777053455225,30.41,77698.18,1.55,0.34886,0.00019,24.18924]
[1777053455282,30.41,77698.18,1.55,0.34886,0.00019,24.18924]
[1777053455326,30.41,77698.24,1.55,0.34887,0.00019,24.18964]
[1777053455435,30.41,77698.24,1.55,0.34887,0.00019,24.18964]
[1777053455494,30.41,77698.24,1.55,0.34887,0.00019,24.18964]
[1777053455656,30.41,77698.24,1.55,0.34887,0.00019,24.18964]
[1777053455729,30.41,77698.24,1.55,0.34887,0.00019,24.18964]
[1777053456280,30.41,77698.11,1.55,0.34885,0.00019,24.18909]
[1777053461493,30.41,77700.56,1.55,0.34933,0.00019,24.20189]
[1777053463770,30.42,77700.49,1.55,0.34932,0.00019,24.20163]
[1777053463799,30.42,77700.49,1.55,0.34932,0.00019,24.20163]
[1777053464001,30.42,77700.49,1.55,0.34932,0.00019,24.20163]
[1777053464037,30.42,77700.49,1.55,0.34932,0.00019,24.20163]
[1777053464224,30.42,77700.49,1.55,0.34932,0.00019,24.20163]
[1777053464258,30.42,77700.49,1.55,0.34932,0.00019,24.20163]
[1777053464266,30.42,77701.03,1.55,0.34942,0.00019,24.20452]
[1777053465129,30.42,77701.03,1.55,0.34942,0.00019,24.20452]
[1777053465185,30.42,77701.03,1.55,0.34942,0.00019,24.20452]
[1777053465229,30.42,77707.97,1.55,0.35072,0.00019,24.23929]
[1777053467598,30.42,77708.97,1.55,0.35091,0.00019,24.24433]
[1777053467612,30.42,77708.97,1.55,0.35091,0.00019,24.24433]
[1777053467620,30.42,77708.97,1.55,0.35091,0.00019,24.24433]
[1777053468278,30.42,77709.03,1.55,0.35092,0.00019,24.24473]
[1777053470628,30.42,77707.32,1.55,0.35061,0.00019,24.23626]
[1777053470708,30.42,77706.63,1.55,0.35048,0.00019,24.23287]
[1777053476601,30.42,77705.39,1.55,0.35026,0.00019,24.22699]
[1777053481632,30.42,77699.33,1.55,0.34914,0.00019,24.1969]
[1777053487296,30.43,77699.9,1.55,0.34926,0.00019,24.19999]
[1777053489823,30.43,77704.26,1.55,0.35008,0.00019,24.22198]
[1777053489834,30.43,77704.26,1.55,0.35008,0.00019,24.22198]
[1777053490062,30.43,77705.92,1.55,0.35039,0.00019,24.2303]
[1777053495731,30.43,77709.71,1.55,0.3511,0.00019,24.24935]
[1777053498411,30.43,77710.92,1.55,0.35133,0.00019,24.25539]
[1777053498453,30.43,77710.92,1.55,0.35133,0.00019,24.25539]
[1777053498489,30.43,77710.92,1.55,0.35133,0.00019,24.25539]
[1777053498528,30.43,77711.38,1.55,0.35141,0.00019,24.25773]
[1777053499408,30.43,77691.35,1.55,0.34769,0.00019,24.15729]
[1777053499736,30.43,77691.35,1.55,0.34769,0.00019,24.15729]
[1777053500067,30.43,77691.35,1.55,0.34769,0.00019,24.15729]
[1777053500196,30.43,77691.35,1.55,0.34769,0.00019,24.15729]
[1777053500262,30.43,77666.54,1.55,0.34309,0.00018,24.03008]
[1777053500516,30.43,77666.54,1.55,0.34309,0.00018,24.03008]
[1777053500674,30.43,77666.54,1.55,0.34309,0.00018,24.03008]
[1777053501284,30.43,77666.54,1.55,0.34309,0.00018,24.03008]
[1777053501372,30.43,77666.32,1.55,0.34304,0.00018,24.0288]
[1777053506374,30.43,77663.64,1.55,0.34256,0.00018,24.01503]
[1777053508186,30.43,77660.53,1.55,0.34198,0.00018,23.9988]
[1777053508402,30.43,77658.54,1.55,0.34161,0.00018,23.98839]
[1777053508457,30.43,77658.54,1.55,0.34161,0.00018,23.98839]
[1777053508486,30.43,77658.54,1.55,0.34161,0.00018,23.98839]
[1777053508512,30.43,77658.54,1.55,0.34161,0.00018,23.98839]
[1777053509375,30.43,77654.73,1.55,0.34091,0.00018,23.96843]
[1777053514384,30.43,77651.77,1.55,0.34035,0.00018,23.94919]
[1777053519384,30.43,77651.63,1.55,0.34033,0.00018,23.94861]
[1777053521222,30.43,77653.88,1.55,0.34074,0.00018,23.96048]
[1777053521367,30.43,77659.16,1.55,0.34172,0.00018,23.98818]
[1777053523773,30.43,77658.6,1.55,0.34162,0.00018,23.98527]
[1777053524077,30.43,77658.6,1.55,0.34162,0.00018,23.98527]
[1777053524250,30.43,77654.16,1.55,0.3408,0.00018,23.96199]
[1777053526080,30.43,77654.09,1.55,0.34078,0.00018,23.96162]
[1777053526179,30.43,77647.07,1.55,0.33949,0.00018,23.92464]
[1777053531030,30.43,77647.0,1.55,0.33948,0.00018,23.92444]
[1777053531045,30.43,77647.0,1.55,0.33948,0.00018,23.92444]
[1777053531093,30.43,77647.0,1.55,0.33948,0.00018,23.92444]
[1777053531105,30.43,77651.31,1.55,0.34028,0.00018,23.94723]
[1777053536898,30.43,77649.37,1.55,0.33993,0.00018,23.93714]
[1777053539435,30.44,77649.06,1.55,0.33987,0.00018,23.93556]
[1777053539442,30.44,77649.06,1.55,0.33987,0.00018,23.93556]
[1777053539449,30.44,77649.06,1.55,0.33987,0.00018,23.93556]
[1777053539463,30.44,77649.38,1.55,0.33993,0.00018,23.9373]
[1777053539829,30.44,77649.38,1.55,0.33993,0.00018,23.9373]
[1777053540640,30.44,77647.43,1.55,0.33957,0.00018,23.92701]
[1777053540669,30.44,77647.43,1.55,0.33957,0.00018,23.92701]
[1777053541047,30.44,77647.57,1.55,0.3396,0.00018,23.92777]
[1777053544362,30.44,77648.43,1.55,0.33976,0.00018,23.93237]
[1777053544408,30.44,77648.43,1.55,0.33976,0.00018,23.93237]
[1777053544447,30.44,77648.43,1.55,0.33976,0.00018,23.93237]
[1777053544440,30.44,77645.49,1.55,0.33922,0.00018,23.91688]
[1777053550112,30.44,77641.76,1.55,0.33854,0.00018,23.89733]
[1777053553327,30.44,77642.86,1.55,0.33875,0.00018,23.90326]
[1777053553517,30.44,77643.76,1.55,0.33892,0.00018,23.90808]
[1777053553671,30.44,77643.76,1.55,0.33892,0.00018,23.90808]
[1777053554220,30.44,77643.76,1.55,0.33892,0.00018,23.90808]
[1777053554291,30.44,77643.76,1.55,0.33892,0.00018,23.90808]
[1777053554405,30.44,77651.13,1.55,0.34028,0.00018,23.94706]
[1777053560182,30.44,77654.42,1.55,0.34088,0.00018,23.96437]
[1777053565314,30.44,77652.72,1.55,0.34057,0.00018,23.9554]
[1777053570969,30.44,77655.37,1.55,0.34106,0.00018,23.9693]
[1777053576294,30.44,77659.96,1.55,0.34188,0.00018,23.98941]
[1777053578357,30.44,77660.81,1.55,0.34203,0.00018,23.99382]
[1777053578393,30.44,77660.81,1.55,0.34203,0.00018,23.99382]
[1777053580188,30.44,77663.29,1.55,0.34249,0.00018,24.0067]
[1777053580197,30.44,77663.29,1.55,0.34249,0.00018,24.0067]
[1777053580263,30.44,77663.29,1.55,0.34249,0.00018,24.0067]
[1777053580316,30.44,77663.29,1.55,0.34249,0.00018,24.0067]
[1777053580364,30.44,77669.56,1.55,0.34365,0.00018,24.03922]
[1777053582237,30.44,77671.08,1.55,0.34393,0.00019,24.04703]
[1777053582258,30.44,77671.08,1.55,0.34393,0.00019,24.04703]
[1777053582402,30.44,77671.08,1.55,0.34393,0.00019,24.04703]
[1777053582444,30.44,77670.2,1.55,0.34378,0.00018,24.04281]
[1777053588498,30.44,77665.32,1.55,0.34288,0.00018,24.01778]
[1777053594210,30.44,77666.92,1.55,0.34319,0.00018,24.02628]
[1777053594311,30.44,77666.81,1.55,0.34317,0.00018,24.02574]
[1777053599459,30.44,77671.99,1.55,0.34413,0.00019,24.05269]
[1777053599626,30.44,77671.99,1.55,0.34413,0.00019,24.05269]
[1777053601627,30.44,77673.97,1.55,0.3445,0.00019,24.06291]
[1777053603485,30.44,77666.28,1.55,0.34308,0.00018,24.02316]
[1777053603603,30.44,77666.28,1.55,0.34308,0.00018,24.02316]
[1777053604044,30.44,77666.28,1.55,0.34308,0.00018,24.02316]
[1777053604087,30.44,77666.28,1.55,0.34308,0.00018,24.02316]
[1777053604137,30.44,77666.28,1.55,0.34308,0.00018,24.02316]
[1777053604377,30.44,77666.28,1.55,0.34308,0.00018,24.02316]
[1777053604404,30.44,77666.28,1.55,0.34308,0.00018,24.02316]
[1777053604483,30.44,77666.28,1.55,0.34308,0.00018,24.02316]
[1777053604506,30.44,77663.98,1.55,0.34265,0.00018,24.01124]
[1777053604567,30.44,77663.98,1.55,0.34265,0.00018,24.01124]
[1777053607897,30.44,77659.28,1.55,0.34178,0.00018,23.98674]
[1777053608037,30.44,77659.28,1.55,0.34178,0.00018,23.98674]
[1777053608222,30.44,77659.28,1.55,0.34178,0.00018,23.98674]
[1777053608251,30.44,77659.28,1.55,0.34178,0.00018,23.98674]
[1777053608435,30.44,77659.28,1.55,0.34178,0.00018,23.98674]
[1777053608448,30.44,77659.28,1.55,0.34178,0.00018,23.98674]
[1777053608520,30.44,77658.79,1.55,0.34169,0.00018,23.98418]
[1777053608961,30.44,77658.79,1.55,0.34169,0.00018,23.98418]
[1777053610206,30.44,77653.83,1.55,0.34078,0.00018,23.95819]
[1777053610217,30.44,77653.83,1.55,0.34078,0.00018,23.95819]
[1777053610534,30.44,77655.75,1.55,0.34113,0.00018,23.96829]
[1777053610968,30.44,77655.75,1.55,0.34113,0.00018,23.96829]
[1777053611687,30.44,77656.26,1.55,0.34123,0.00018,23.97097]
[1777053611783,30.44,77656.26,1.55,0.34123,0.00018,23.97097]
[1777053611872,30.44,77656.26,1.55,0.34123,0.00018,23.97097]
[1777053612564,30.44,77654.58,1.55,0.34092,0.00018,23.96218]
[1777053614563,30.45,77641.91,1.55,0.33859,0.00018,23.89542]
[1777053615987,30.45,77641.42,1.55,0.3385,0.00018,23.89282]
[1777053618128,30.45,77640.99,1.55,0.33843,0.00018,23.89067]
[1777053618241,30.45,77640.99,1.55,0.33843,0.00018,23.89067]
[1777053618594,30.45,77640.84,1.55,0.3384,0.00018,23.88994]
[1777053619582,30.45,77640.84,1.55,0.3384,0.00018,23.88994]
[1777053620890,30.45,77637.78,1.55,0.33785,0.00018,23.87388]
[1777053621615,30.45,77637.69,1.55,0.33783,0.00018,23.8734]
[1777053622668,30.45,77638.15,1.55,0.33791,0.00018,23.87569]
[1777053622828,30.45,77638.15,1.55,0.33791,0.00018,23.87569]
[1777053623633,30.45,77636.01,1.55,0.33751,0.00018,23.86412]
[1777053628664,30.44,77627.63,1.55,0.33595,0.00018,23.8185]
[1777053628759,30.44,77627.63,1.55,0.33595,0.00018,23.8185]
[1777053628812,30.44,77627.63,1.55,0.33595,0.00018,23.8185]
[1777053629672,30.44,77627.79,1.55,0.33597,0.00018,23.81924]
[1777053630617,30.44,77627.79,1.55,0.33597,0.00018,23.81924]
[1777053630786,30.44,77627.71,1.55,0.33595,0.00018,23.8187]
[1777053631144,30.44,77627.71,1.55,0.33595,0.00018,23.8187]
[1777053631158,30.44,77627.71,1.55,0.33595,0.00018,23.8187]
[1777053631686,30.44,77633.76,1.55,0.33703,0.00018,23.84713]
[1777053632438,30.44,77633.76,1.55,0.33703,0.00018,23.84713]
[1777053632693,30.44,77639.92,1.55,0.33816,0.00018,23.88001]
[1777053633246,30.44,77639.92,1.55,0.33816,0.00018,23.88001]
[1777053633700,30.44,77640.73,1.55,0.33831,0.00018,23.88417]
[1777053638736,30.43,77641.96,1.55,0.33851,0.00018,23.88993]
[1777053642965,30.43,77641.36,1.55,0.3384,0.00018,23.88699]
[1777053644667,30.43,77640.43,1.55,0.33824,0.00018,23.88221]
[1777053644835,30.43,77640.21,1.55,0.3382,0.00018,23.88104]
[1777053644869,30.43,77640.21,1.55,0.3382,0.00018,23.88104]
[1777053644943,30.44,77637.01,1.55,0.33762,0.00018,23.86415]
[1777053646638,30.44,77637.01,1.55,0.33762,0.00018,23.86415]
[1777053646718,30.44,77628.8,1.55,0.33611,0.00018,23.82026]
[1777053647418,30.44,77628.8,1.55,0.33611,0.00018,23.82026]
[1777053647464,30.44,77628.8,1.55,0.33611,0.00018,23.82026]
[1777053647509,30.44,77628.93,1.55,0.33614,0.00018,23.82108]
[1777053650756,30.44,77631.46,1.55,0.3366,0.00018,23.83452]
[1777053651119,30.44,77631.46,1.55,0.3366,0.00018,23.83452]
[1777053654266,30.43,77624.92,1.55,0.33538,0.00018,23.79892]
[1777053659226,30.43,77630.05,1.55,0.33631,0.00018,23.82611]
[1777053662521,30.43,77633.73,1.55,0.33697,0.00018,23.84546]
[1777053662552,30.43,77633.73,1.55,0.33697,0.00018,23.84546]
[1777053662742,30.43,77636.85,1.55,0.33754,0.00018,23.86188]
[1777053664093,30.43,77646.17,1.55,0.33925,0.00018,23.91138]
[1777053665809,30.43,77645.24,1.55,0.33908,0.00018,23.9065]
[1777053667045,30.43,77645.24,1.55,0.33908,0.00018,23.90661]
[1777053667135,30.43,77645.24,1.55,0.33908,0.00018,23.90661]
[1777053667257,30.43,77645.86,1.55,0.3392,0.00018,23.90996]
[1777053668261,30.43,77645.86,1.55,0.3392,0.00018,23.90996]
[1777053673985,30.43,77646.18,1.55,0.33927,0.00018,23.91192]
[1777053675547,30.43,77646.18,1.55,0.33927,0.00018,23.91192]
[1777053675777,30.43,77644.5,1.55,0.33896,0.00018,23.90307]
[1777053675808,30.43,77644.5,1.55,0.33896,0.00018,23.90307]
[1777053676392,30.43,77640.96,1.55,0.33831,0.00018,23.88432]
[1777053678875,30.43,77639.83,1.55,0.3381,0.00018,23.87813]
[1777053678942,30.43,77639.83,1.55,0.3381,0.00018,23.87813]
[1777053679481,30.43,77638.66,1.55,0.33787,0.00018,23.87157]
[1777053683591,30.42,77640.38,1.55,0.33817,0.00018,23.88042]
[1777053683618,30.42,77640.38,1.55,0.33817,0.00018,23.88042]
[1777053683652,30.42,77640.56,1.55,0.3382,0.00018,23.88106]
[1777053689500,30.42,77643.16,1.55,0.33864,0.00018,23.89407]
[1777053691779,30.42,77644.18,1.55,0.33881,0.00018,23.89564]
[1777053691786,30.42,77644.18,1.55,0.33881,0.00018,23.89564]
[1777053691834,30.42,77644.18,1.55,0.33881,0.00018,23.89564]
[1777053692127,30.42,77644.66,1.55,0.3389,0.00018,23.89819]
[1777053693127,30.42,77644.66,1.55,0.3389,0.00018,23.89819]
[1777053693338,30.42,77653.74,1.55,0.34058,0.00018,23.94629]
[1777053694465,30.42,77653.74,1.55,0.34058,0.00018,23.94629]
[1777053694792,30.42,77656.92,1.55,0.34117,0.00018,23.96304]
[1777053694859,30.42,77656.92,1.55,0.34117,0.00018,23.96304]
[1777053695340,30.42,77648.23,1.55,0.33956,0.00018,23.9173]
[1777053695787,30.42,77648.23,1.55,0.33956,0.00018,23.9173]
[1777053702181,30.42,77649.34,1.55,0.33978,0.00018,23.92353]
[1777053705920,30.42,77649.64,1.55,0.33984,0.00018,23.92529]
[1777053705958,30.42,77649.64,1.55,0.33984,0.00018,23.92529]
[1777053710406,30.42,77650.04,1.55,0.33992,0.00018,23.92762]
[1777053710502,30.42,77650.04,1.55,0.33992,0.00018,23.92762]
[1777053710600,30.42,77650.04,1.55,0.33992,0.00018,23.92762]
[1777053710664,30.42,77650.04,1.55,0.33992,0.00018,23.92762]
[1777053710697,30.42,77650.03,1.55,0.33992,0.00018,23.92763]
[1777053712005,30.42,77650.03,1.55,0.33993,0.00018,23.92769]
[1777053715630,30.43,77646.12,1.55,0.33921,0.00018,23.90724]
[1777053715666,30.43,77646.12,1.55,0.33921,0.00018,23.90724]
[1777053719419,30.43,77646.73,1.55,0.33934,0.00018,23.91079]
[1777053719521,30.43,77647.9,1.55,0.33956,0.00018,23.91706]
[1777053726030,30.43,77652.37,1.55,0.34039,0.00018,23.94096]
[1777053726433,30.43,77657.01,1.55,0.34125,0.00018,23.96545]
[1777053727965,30.43,77656.86,1.55,0.34123,0.00018,23.96473]
[1777053728077,30.43,77656.86,1.55,0.34123,0.00018,23.96473]
[1777053728148,30.43,77656.86,1.55,0.34123,0.00018,23.96473]
[1777053728158,30.43,77656.86,1.55,0.34123,0.00018,23.96473]
[1777053728399,30.43,77660.2,1.55,0.34185,0.00018,23.98224]
[1777053730225,30.43,77659.94,1.55,0.3418,0.00018,23.98092]
[1777053730238,30.43,77659.94,1.55,0.3418,0.00018,23.98092]
[1777053730257,30.43,77659.94,1.55,0.3418,0.00018,23.98092]
[1777053730376,30.43,77663.39,1.55,0.34244,0.00018,23.99895]
[1777053734204,30.43,77665.88,1.55,0.3429,0.00018,24.01192]
[1777053734237,30.43,77665.88,1.55,0.3429,0.00018,24.01192]
[1777053734675,30.43,77665.88,1.55,0.3429,0.00018,24.01192]
[1777053734765,30.43,77671.43,1.55,0.34393,0.00019,24.04068]
[1777053739403,30.43,77676.17,1.55,0.3448,0.00019,24.06499]
[1777053743033,30.43,77680.68,1.55,0.34563,0.00019,24.088]
[1777053743159,30.43,77680.68,1.55,0.34563,0.00019,24.088]
[1777053743215,30.43,77680.68,1.55,0.34563,0.00019,24.088]
[1777053743539,30.43,77680.68,1.55,0.34563,0.00019,24.088]
[1777053743592,30.43,77689.45,1.55,0.34726,0.00019,24.13266]
[1777053744025,30.43,77689.45,1.55,0.34726,0.00019,24.13266]
[1777053744089,30.43,77689.45,1.55,0.34726,0.00019,24.13266]
[1777053744189,30.43,77689.45,1.55,0.34726,0.00019,24.13266]
[1777053744426,30.43,77689.45,1.55,0.34726,0.00019,24.13266]
[1777053744432,30.43,77689.45,1.55,0.34726,0.00019,24.13266]
[1777053744656,30.43,77689.45,1.55,0.34726,0.00019,24.13266]
[1777053744728,30.43,77699.85,1.55,0.34919,0.00019,24.18513]
[1777053746224,30.43,77699.67,1.55,0.34916,0.00019,24.18435]
[1777053746501,30.43,77705.57,1.55,0.35026,0.00019,24.21398]
[1777053747754,30.43,77705.57,1.55,0.35026,0.00019,24.21398]
[1777053747841,30.43,77711.73,1.55,0.35141,0.00019,24.24471]
[1777053750647,30.43,77713.33,1.55,0.35171,0.00019,24.25272]
[1777053750670,30.43,77713.96,1.55,0.35183,0.00019,24.25587]
[1777053752398,30.43,77713.96,1.55,0.35183,0.00019,24.25587]
[1777053757499,30.43,77709.22,1.55,0.35093,0.00019,24.2287]
[1777053757645,30.43,77709.22,1.55,0.35093,0.00019,24.2287]
[1777053757681,30.43,77708.3,1.55,0.35076,0.00019,24.22415]
[1777053758662,30.43,77708.3,1.55,0.35076,0.00019,24.22415]
[1777053758726,30.43,77708.3,1.55,0.35076,0.00019,24.22415]
[1777053758795,30.43,77706.85,1.55,0.35049,0.00019,24.21695]
[1777053759423,30.43,77706.85,1.55,0.35049,0.00019,24.21695]
[1777053759761,30.43,77706.85,1.55,0.35049,0.00019,24.21695]
[1777053759773,30.43,77706.85,1.55,0.35049,0.00019,24.21695]
[1777053759920,30.43,77707.26,1.55,0.35057,0.00019,24.21902]
[1777053759942,30.43,77707.26,1.55,0.35057,0.00019,24.21902]
[1777053760821,30.43,77694.2,1.55,0.34814,0.00019,24.15351]
[1777053763620,30.43,77692.43,1.55,0.34781,0.00019,24.14444]
[1777053768654,30.43,77693.78,1.55,0.34805,0.00019,24.15111]
[1777053773667,30.43,77692.64,1.55,0.34784,0.00019,24.1453]
[1777053779732,30.43,77697.12,1.55,0.34868,0.00019,24.1682]
[1777053783482,30.43,77695.43,1.55,0.34837,0.00019,24.15975]
[1777053783631,30.43,77695.43,1.55,0.34837,0.00019,24.15975]
[1777053787290,30.44,77696.81,1.55,0.34863,0.00019,24.16679]
[1777053787364,30.44,77696.81,1.55,0.34863,0.00019,24.16679]
[1777053787789,30.44,77696.66,1.55,0.3486,0.00019,24.16605]
[1777053789803,30.44,77684.03,1.55,0.34626,0.00019,24.10205]
[1777053791416,30.44,77682.76,1.55,0.34603,0.00019,24.09564]
[1777053791480,30.44,77682.76,1.55,0.34603,0.00019,24.09564]
[1777053791649,30.44,77682.76,1.55,0.34603,0.00019,24.09564]
[1777053791817,30.44,77680.91,1.55,0.34568,0.00019,24.08609]
[1777053796586,30.43,77674.13,1.55,0.34441,0.00019,24.05095]
[1777053796854,30.43,77674.28,1.55,0.34443,0.00019,24.05159]
[1777053801889,30.43,77670.71,1.55,0.34376,0.00019,24.03283]
[1777053803075,30.43,77670.71,1.55,0.34376,0.00019,24.03283]
[1777053803137,30.43,77670.71,1.55,0.34376,0.00019,24.03283]
[1777053803698,30.43,77669.58,1.55,0.34355,0.00019,24.02692]
[1777053804887,30.43,77669.58,1.55,0.34355,0.00019,24.02692]
[1777053804925,30.43,77669.58,1.55,0.34355,0.00019,24.02692]
[1777053804959,30.43,77665.68,1.55,0.34283,0.00018,24.00665]
[1777053808773,30.43,77665.04,1.55,0.3427,0.00018,24.00322]
[1777053808804,30.43,77662.49,1.55,0.34223,0.00018,23.98985]
[1777053809037,30.43,77662.49,1.55,0.34223,0.00018,23.98985]
[1777053809064,30.43,77662.49,1.55,0.34223,0.00018,23.98985]
[1777053809095,30.43,77662.49,1.55,0.34223,0.00018,23.98985]
[1777053809257,30.43,77662.49,1.55,0.34223,0.00018,23.98985]
[1777053809586,30.43,77662.49,1.55,0.34223,0.00018,23.98985]
[1777053809735,30.43,77663.0,1.55,0.34232,0.00018,23.99246]
[1777053810886,30.43,77654.08,1.55,0.34067,0.00018,23.94576]
[1777053810969,30.43,77654.08,1.55,0.34067,0.00018,23.94576]
[1777053816325,30.43,77656.7,1.55,0.34113,0.00018,23.95566]
[1777053822032,30.43,77651.89,1.55,0.34024,0.00018,23.93025]
[1777053828082,30.43,77656.07,1.55,0.34101,0.00018,23.95209]
[1777053833117,30.42,77654.43,1.55,0.3407,0.00018,23.94329]
[1777053838519,30.42,77655.51,1.55,0.34089,0.00018,23.94878]
[1777053839987,30.42,77654.88,1.55,0.34077,0.00018,23.94547]
[1777053841567,30.42,77651.14,1.55,0.34008,0.00018,23.9257]
[1777053841638,30.42,77651.14,1.55,0.34008,0.00018,23.9257]
[1777053841687,30.42,77650.38,1.55,0.33994,0.00018,23.92166]
[1777053844448,30.42,77643.0,1.55,0.33858,0.00018,23.88254]
[1777053850751,30.42,77643.97,1.55,0.33875,0.00018,23.8875]
[1777053854550,30.42,77646.16,1.55,0.33914,0.00018,23.89867]
[1777053854735,30.42,77646.16,1.55,0.33914,0.00018,23.89867]
[1777053854807,30.42,77645.91,1.55,0.33909,0.00018,23.89735]
[1777053856710,30.41,77638.26,1.55,0.33766,0.00018,23.85621]
[1777053860673,30.41,77637.65,1.55,0.33754,0.00018,23.85254]
[1777053860772,30.41,77638.09,1.55,0.3376,0.00018,23.8545]
[1777053866199,30.4,77640.04,1.55,0.33793,0.00018,23.86391]
[1777053868651,30.4,77641.11,1.55,0.33811,0.00018,23.86921]
[1777053868732,30.4,77642.07,1.55,0.33829,0.00018,23.87433]
[1777053874352,30.39,77643.73,1.55,0.33852,0.00018,23.87812]
[1777053879475,30.38,77645.01,1.55,0.33873,0.00018,23.88407]
[1777053885481,30.37,77646.57,1.55,0.33895,0.00018,23.89066]
[1777053890538,30.37,77647.1,1.55,0.33905,0.00018,23.89334]
[1777053891560,30.37,77647.72,1.55,0.33916,0.00018,23.89665]
[1777053891601,30.37,77647.72,1.55,0.33916,0.00018,23.89665]
[1777053891609,30.37,77647.72,1.55,0.33916,0.00018,23.89665]
[1777053891614,30.37,77647.72,1.55,0.33916,0.00018,23.89665]
[1777053892364,30.37,77648.32,1.55,0.33927,0.00018,23.89986]
[1777053892740,30.37,77651.14,1.55,0.33979,0.00018,23.91479]
[1777053893054,30.37,77651.14,1.55,0.33979,0.00018,23.91479]
[1777053893714,30.37,77654.75,1.55,0.34046,0.00018,23.93388]
[1777053899439,30.37,77654.86,1.55,0.34048,0.00018,23.9344]
[1777053900495,30.37,77654.86,1.55,0.34048,0.00018,23.9344]
[1777053900510,30.37,77654.86,1.55,0.34048,0.00018,23.9344]
[1777053900512,30.37,77654.86,1.55,0.34048,0.00018,23.9344]
[1777053900788,30.37,77654.86,1.55,0.34048,0.00018,23.9344]
[1777053900843,30.37,77654.86,1.55,0.34048,0.00018,23.9344]
[1777053900944,30.37,77650.9,1.55,0.33975,0.00018,23.91348]
[1777053901179,30.37,77650.9,1.55,0.33975,0.00018,23.91348]
[1777053901638,30.37,77643.09,1.55,0.33831,0.00018,23.87201]
[1777053902135,30.37,77643.09,1.55,0.33831,0.00018,23.87201]
[1777053902153,30.37,77643.09,1.55,0.33831,0.00018,23.87201]
[1777053902177,30.37,77643.09,1.55,0.33831,0.00018,23.87201]
[1777053902213,30.37,77643.09,1.55,0.33831,0.00018,23.87201]
[1777053902484,30.37,77643.09,1.55,0.33831,0.00018,23.87201]
[1777053902553,30.37,77643.09,1.55,0.33831,0.00018,23.87201]
[1777053902644,30.37,77636.91,1.55,0.33716,0.00018,23.83878]
[1777053905240,30.37,77635.23,1.55,0.33684,0.00018,23.8296]
[1777053905248,30.37,77635.23,1.55,0.33684,0.00018,23.8296]
[1777053905645,30.37,77635.23,1.55,0.33684,0.00018,23.8296]
[1777053911416,30.36,77639.1,1.55,0.33752,0.00018,23.84922]
[1777053912593,30.36,77639.84,1.55,0.33765,0.00018,23.85318]
[1777053913318,30.36,77643.38,1.55,0.33829,0.00018,23.87172]
[1777053914031,30.36,77646.64,1.55,0.33889,0.00018,23.88908]
[1777053915357,30.36,77648.05,1.55,0.33914,0.00018,23.89617]
[1777053916679,30.36,77648.16,1.55,0.33915,0.00018,23.89655]
[1777053916889,30.36,77648.16,1.55,0.33915,0.00018,23.89655]
[1777053916919,30.36,77648.16,1.55,0.33915,0.00018,23.89655]
[1777053917380,30.36,77649.97,1.55,0.33949,0.00018,23.90616]
[1777053917433,30.36,77649.97,1.55,0.33949,0.00018,23.90616]
[1777053917728,30.35,77649.79,1.55,0.33944,0.00018,23.90479]
[1777053918307,30.35,77649.79,1.55,0.33944,0.00018,23.90479]
[1777053923748,30.35,77648.32,1.55,0.33913,0.00018,23.896]
[1777053928441,30.34,77648.62,1.55,0.33916,0.00018,23.89701]
[1777053928563,30.34,77648.62,1.55,0.33916,0.00018,23.89701]
[1777053928783,30.34,77648.77,1.55,0.33918,0.00018,23.89741]
[1777053932892,30.33,77644.59,1.55,0.33836,0.00018,23.87062]
[1777053934625,30.33,77648.83,1.55,0.33913,0.00018,23.89301]
[1777053935709,30.33,77651.31,1.55,0.33958,0.00018,23.90579]
[1777053935892,30.33,77649.81,1.55,0.3393,0.00018,23.89783]
[1777053937729,30.33,77649.87,1.55,0.3393,0.00018,23.89776]
[1777053937733,30.33,77649.87,1.55,0.3393,0.00018,23.89776]
[1777053937818,30.33,77649.87,1.55,0.3393,0.00018,23.89776]
[1777053937846,30.33,77644.67,1.55,0.33833,0.00018,23.86991]
[1777053939776,30.32,77643.47,1.55,0.3381,0.00018,23.86333]
[1777053939878,30.32,77641.83,1.55,0.3378,0.00018,23.85456]
[1777053940392,30.32,77641.83,1.55,0.3378,0.00018,23.85456]
[1777053941041,30.32,77642.15,1.55,0.33785,0.00018,23.85595]
[1777053941121,30.32,77642.15,1.55,0.33785,0.00018,23.85595]
[1777053941874,30.32,77640.75,1.55,0.33758,0.00018,23.8483]
[1777053942854,30.32,77640.75,1.55,0.33758,0.00018,23.8483]
[1777053942920,30.32,77640.75,1.55,0.33758,0.00018,23.8483]
[1777053942956,30.32,77640.73,1.55,0.33757,0.00018,23.84804]
[1777053945820,30.32,77635.37,1.55,0.33657,0.00018,23.81895]
[1777053945875,30.32,77635.37,1.55,0.33657,0.00018,23.81895]
[1777053945901,30.32,77635.83,1.55,0.33665,0.00018,23.8213]
[1777053947086,30.32,77629.61,1.55,0.3355,0.00018,23.78762]
[1777053948849,30.32,77629.45,1.55,0.33547,0.00018,23.78665]
[1777053949736,30.32,77629.09,1.55,0.3354,0.00018,23.78459]
[1777053949798,30.32,77629.09,1.55,0.3354,0.00018,23.78459]
[1777053949930,30.31,77628.64,1.55,0.33531,0.00018,23.78205]
[1777053950322,30.31,77628.64,1.55,0.33531,0.00018,23.78205]
[1777053950364,30.31,77628.64,1.55,0.33531,0.00018,23.78205]
[1777053950654,30.31,77628.64,1.55,0.33531,0.00018,23.78205]
[1777053950699,30.31,77628.64,1.55,0.33531,0.00018,23.78205]
[1777053952549,30.31,77626.83,1.55,0.33497,0.00018,23.77203]
[1777053952794,30.31,77626.83,1.55,0.33497,0.00018,23.77203]
[1777053952842,30.31,77626.83,1.55,0.33497,0.00018,23.77203]
[1777053952885,30.31,77626.83,1.55,0.33497,0.00018,23.77203]
[1777053952950,30.31,77626.44,1.55,0.3349,0.00018,23.76982]
[1777053953960,30.31,77617.68,1.55,0.33328,0.00018,23.72199]
[1777053954965,30.31,77610.3,1.55,0.33193,0.00018,23.68143]
[1777053956073,30.31,77609.53,1.55,0.33178,0.00018,23.67716]
[1777053956264,30.31,77609.53,1.55,0.33178,0.00018,23.67716]
[1777053956980,30.31,77608.76,1.55,0.33164,0.00018,23.67292]
[1777053958784,30.31,77608.7,1.55,0.33163,0.00018,23.67256]
[1777053958866,30.31,77608.7,1.55,0.33163,0.00018,23.67256]
[1777053958995,30.31,77611.73,1.55,0.33219,0.00018,23.68923]
[1777053959662,30.31,77611.73,1.55,0.33219,0.00018,23.68923]
[1777053960017,30.31,77611.73,1.55,0.33219,0.00018,23.68923]
[1777053960001,30.31,77611.73,1.55,0.33218,0.00018,23.68918]
[1777053960551,30.31,77611.73,1.55,0.33218,0.00018,23.68918]
[1777053965634,30.31,77614.69,1.55,0.33272,0.00018,23.70521]
[1777053971080,30.31,77613.67,1.55,0.33252,0.00018,23.69919]
[1777053974308,30.31,77614.04,1.55,0.33258,0.00018,23.7011]
[1777053974377,30.31,77614.04,1.55,0.33258,0.00018,23.7011]
[1777053974398,30.31,77614.04,1.55,0.33258,0.00018,23.7011]
[1777053974529,30.31,77613.89,1.55,0.33255,0.00018,23.70016]
[1777053976376,30.3,77617.86,1.55,0.33328,0.00018,23.72187]
[1777053982158,30.3,77617.24,1.55,0.33315,0.00018,23.71814]
[1777053987196,30.3,77615.64,1.55,0.33284,0.00018,23.70904]
[1777053990992,30.3,77615.38,1.55,0.33279,0.00018,23.70752]
[1777053991106,30.3,77616.33,1.55,0.33294,0.00018,23.70881]
[1777053991274,30.3,77616.33,1.55,0.33294,0.00018,23.70881]
[1777053991406,30.3,77616.33,1.55,0.33294,0.00018,23.70881]
[1777053991630,30.3,77616.33,1.55,0.33294,0.00018,23.70881]
[1777053992025,30.3,77619.41,1.55,0.33351,0.00018,23.72562]
[1777053992867,30.3,77619.41,1.55,0.33351,0.00018,23.72562]
[1777053993065,30.3,77629.37,1.55,0.33534,0.00018,23.77986]
[1777053993452,30.3,77629.37,1.55,0.33534,0.00018,23.77986]
[1777053993522,30.3,77629.37,1.55,0.33534,0.00018,23.77986]
[1777053993981,30.3,77634.58,1.55,0.33629,0.00018,23.80783]
[1777053995499,30.3,77634.89,1.55,0.33635,0.00018,23.8095]
[1777053995708,30.3,77635.27,1.55,0.33641,0.00018,23.81133]
[1777053996841,30.3,77635.27,1.55,0.33641,0.00018,23.81133]
[1777053997053,30.3,77640.53,1.55,0.33738,0.00018,23.83951]
[1777054002848,30.29,77643.41,1.55,0.33789,0.00018,23.85429]
[1777054006926,30.29,77638.99,1.55,0.33705,0.00018,23.83007]
[1777054010495,30.29,77638.92,1.55,0.33703,0.00018,23.82938]
[1777054010594,30.29,77638.92,1.55,0.33703,0.00018,23.82938]
[1777054011043,30.28,77639.03,1.55,0.33705,0.00018,23.82987]
[1777054016412,30.28,77636.86,1.55,0.33663,0.00018,23.81772]
[1777054021450,30.28,77642.56,1.55,0.33766,0.00018,23.84786]
[1777054024713,30.28,77642.63,1.55,0.33767,0.00018,23.84814]
[1777054024793,30.28,77642.63,1.55,0.33767,0.00018,23.84814]
[1777054025239,30.28,77640.35,1.55,0.33724,0.00018,23.83562]
[1777054025249,30.28,77640.35,1.55,0.33724,0.00018,23.83562]
[1777054025311,30.28,77640.35,1.55,0.33724,0.00018,23.83562]
[1777054025361,30.28,77640.35,1.55,0.33724,0.00018,23.83562]
[1777054025737,30.28,77640.35,1.55,0.33724,0.00018,23.83562]
[1777054026018,30.28,77640.35,1.55,0.33724,0.00018,23.83562]
[1777054026042,30.28,77640.35,1.55,0.33724,0.00018,23.83562]
[1777054026051,30.27,77633.97,1.55,0.33606,0.00018,23.80115]
[1777054026256,30.27,77633.97,1.55,0.33606,0.00018,23.80115]
[1777054027311,30.27,77629.82,1.55,0.33529,0.00018,23.77861]
[1777054031364,30.27,77629.83,1.55,0.33529,0.00018,23.77855]
[1777054031770,30.27,77629.83,1.55,0.33529,0.00018,23.77855]
[1777054031780,30.27,77629.83,1.55,0.33529,0.00018,23.77855]
[1777054031992,30.27,77629.83,1.55,0.33529,0.00018,23.77855]
[1777054032094,30.27,77630.85,1.55,0.33548,0.00018,23.78408]
[1777054037556,30.27,77630.94,1.55,0.33549,0.00018,23.78439]
[1777054042592,30.27,77633.38,1.55,0.33593,0.00018,23.79751]
[1777054047627,30.27,77638.39,1.55,0.33685,0.00018,23.82441]
[1777054052370,30.27,77636.87,1.55,0.33655,0.00018,23.8123]
[1777054052662,30.27,77636.87,1.55,0.33655,0.00018,23.81227]
[1777054056624,30.27,77638.7,1.55,0.33688,0.00018,23.82208]
[1777054058497,30.27,77646.53,1.55,0.33833,0.00019,23.86403]
[1777054059330,30.27,77646.53,1.55,0.33832,0.00019,23.86392]
[1777054059357,30.27,77646.53,1.55,0.33832,0.00019,23.86392]
[1777054064751,30.27,77645.7,1.55,0.33816,0.00019,23.85906]
[1777054067954,30.26,77644.95,1.55,0.33801,0.00019,23.85493]
[1777054068008,30.26,77645.19,1.55,0.33806,0.00019,23.85616]
[1777054074062,30.26,77645.25,1.55,0.33806,0.00019,23.85625]
[1777054074161,30.26,77645.39,1.55,0.33808,0.00019,23.85694]
[1777054080710,30.26,77644.52,1.55,0.3379,0.00019,23.85171]
[1777054085895,30.26,77645.16,1.55,0.33801,0.00019,23.85482]
[1777054090930,30.25,77645.79,1.55,0.3381,0.00019,23.85769]
[1777054095084,30.25,77646.67,1.55,0.33826,0.00019,23.86222]
[1777054095139,30.25,77646.67,1.55,0.33826,0.00019,23.86222]
[1777054095266,30.25,77644.51,1.55,0.33786,0.00019,23.85056]
[1777054095340,30.25,77644.51,1.55,0.33786,0.00019,23.85056]
[1777054095578,30.25,77644.51,1.55,0.33786,0.00019,23.85056]
[1777054095763,30.25,77644.51,1.55,0.33786,0.00019,23.85056]
[1777054095968,30.25,77643.6,1.55,0.33768,0.00019,23.8455]
[1777054096562,30.25,77643.6,1.55,0.33768,0.00019,23.8455]
[1777054096974,30.25,77618.82,1.55,0.33311,0.00018,23.71101]
[1777054097243,30.25,77618.82,1.55,0.33311,0.00018,23.71101]
[1777054097282,30.25,77618.82,1.55,0.33311,0.00018,23.71101]
[1777054097308,30.25,77618.82,1.55,0.33311,0.00018,23.71101]
[1777054098006,30.25,77618.82,1.55,0.33311,0.00018,23.71101]
[1777054098058,30.25,77618.82,1.55,0.33311,0.00018,23.71101]
[1777054098072,30.25,77618.82,1.55,0.33311,0.00018,23.71101]
[1777054098076,30.25,77615.68,1.55,0.33253,0.00018,23.69379]
[1777054099128,30.25,77615.68,1.55,0.33253,0.00018,23.69379]
[1777054099659,30.25,77615.09,1.55,0.33242,0.00018,23.69057]
[1777054099690,30.25,77615.09,1.55,0.33242,0.00018,23.69057]
[1777054099990,30.25,77615.09,1.55,0.33242,0.00018,23.69057]
[1777054100057,30.25,77615.09,1.55,0.33242,0.00018,23.69057]
[1777054100069,30.25,77613.44,1.55,0.33212,0.00018,23.68152]
[1777054100520,30.25,77613.44,1.55,0.33212,0.00018,23.68152]
[1777054100914,30.25,77613.44,1.55,0.33212,0.00018,23.68152]
[1777054102257,30.25,77612.72,1.55,0.33199,0.00018,23.67763]
[1777054103014,30.25,77615.41,1.55,0.33249,0.00018,23.69249]
[1777054103525,30.25,77615.41,1.55,0.33249,0.00018,23.69249]
[1777054103547,30.25,77615.41,1.55,0.33249,0.00018,23.69249]
[1777054103591,30.25,77615.41,1.55,0.33249,0.00018,23.69249]
[1777054104051,30.25,77623.12,1.55,0.33391,0.00018,23.73479]
[1777054106699,30.25,77627.3,1.55,0.33468,0.00018,23.75757]
[1777054106771,30.25,77627.3,1.55,0.33468,0.00018,23.75757]
[1777054107043,30.25,77627.08,1.55,0.33464,0.00018,23.75635]
[1777054109854,30.25,77625.4,1.55,0.33432,0.00018,23.74716]
[1777054111308,30.25,77625.02,1.55,0.33423,0.00018,23.74123]
[1777054111330,30.25,77625.02,1.55,0.33423,0.00018,23.74123]
[1777054111388,30.25,77625.02,1.55,0.33423,0.00018,23.74123]
[1777054112078,30.25,77624.89,1.55,0.33421,0.00018,23.7405]
[1777054113977,30.25,77618.83,1.55,0.33309,0.00018,23.70733]
[1777054119127,30.25,77613.86,1.55,0.33218,0.00018,23.68016]
[1777054119956,30.25,77613.86,1.55,0.33218,0.00018,23.68016]
[1777054119997,30.25,77613.86,1.55,0.33218,0.00018,23.68016]
[1777054120133,30.25,77614.18,1.55,0.33224,0.00018,23.68197]
[1777054120946,30.25,77614.18,1.55,0.33224,0.00018,23.68197]
[1777054120999,30.25,77614.18,1.55,0.33224,0.00018,23.68197]
[1777054121140,30.25,77615.75,1.55,0.33253,0.00018,23.69066]
[1777054126177,30.25,77618.58,1.55,0.33306,0.00018,23.70639]
[1777054127115,30.25,77618.58,1.55,0.33306,0.00018,23.70639]
[1777054127190,30.25,77618.58,1.55,0.33306,0.00018,23.70639]
[1777054127199,30.25,77618.26,1.55,0.333,0.00018,23.70463]
[1777054131727,30.25,77619.04,1.55,0.33315,0.00018,23.709]
[1777054132178,30.25,77619.04,1.55,0.33315,0.00018,23.709]
[1777054132218,30.25,77619.1,1.55,0.33316,0.00018,23.70933]
[1777054132894,30.25,77619.1,1.55,0.33316,0.00018,23.70933]
[1777054133225,30.25,77619.3,1.55,0.33319,0.00018,23.71045]
[1777054135172,30.25,77619.3,1.55,0.33319,0.00018,23.71045]
[1777054135239,30.25,77618.98,1.55,0.33314,0.00018,23.7087]
[1777054141038,30.25,77621.84,1.55,0.33366,0.00018,23.72437]
[1777054146626,30.25,77620.91,1.55,0.33349,0.00018,23.71926]
[1777054146977,30.25,77620.91,1.55,0.33349,0.00018,23.71926]
[1777054150370,30.25,77616.31,1.55,0.33264,0.00018,23.69403]
[1777054150506,30.25,77616.31,1.55,0.33264,0.00018,23.69403]
[1777054151205,30.25,77614.53,1.55,0.33232,0.00018,23.68427]
[1777054151485,30.25,77614.53,1.55,0.33232,0.00018,23.68427]
[1777054151522,30.25,77614.53,1.55,0.33232,0.00018,23.68427]
[1777054152215,30.25,77614.53,1.55,0.33232,0.00018,23.68427]
[1777054151587,30.25,77613.85,1.55,0.33219,0.00018,23.68053]
[1777054152273,30.25,77613.85,1.55,0.33219,0.00018,23.68053]
[1777054152330,30.25,77613.85,1.55,0.33219,0.00018,23.68053]
[1777054152856,30.25,77612.82,1.55,0.33201,0.00018,23.67491]
[1777054153410,30.25,77612.82,1.55,0.33201,0.00018,23.67491]
[1777054153418,30.25,77612.82,1.55,0.33201,0.00018,23.67491]
[1777054153531,30.25,77612.82,1.55,0.33201,0.00018,23.67491]
[1777054153862,30.25,77607.68,1.55,0.33106,0.00018,23.64653]
[1777054154421,30.25,77607.68,1.55,0.33106,0.00018,23.64653]
[1777054154438,30.25,77607.68,1.55,0.33106,0.00018,23.64653]
[1777054154929,30.25,77607.68,1.55,0.33106,0.00018,23.64653]
[1777054155031,30.26,77605.71,1.55,0.3307,0.00018,23.63566]
[1777054155417,30.26,77605.71,1.55,0.3307,0.00018,23.63566]
[1777054155622,30.26,77605.71,1.55,0.3307,0.00018,23.63566]
[1777054159703,30.26,77601.67,1.55,0.32997,0.00018,23.61337]
[1777054162500,30.26,77596.2,1.55,0.32897,0.00018,23.58309]
[1777054162714,30.26,77596.2,1.55,0.32897,0.00018,23.58309]
[1777054162726,30.26,77594.96,1.55,0.32875,0.00018,23.57623]
[1777054164903,30.26,77594.96,1.55,0.32875,0.00018,23.57623]
[1777054164924,30.26,77604.24,1.55,0.33046,0.00018,23.62823]
[1777054165638,30.26,77604.24,1.55,0.33046,0.00018,23.62823]
[1777054165734,30.26,77604.4,1.55,0.33049,0.00018,23.62916]
[1777054171744,30.26,77605.43,1.55,0.33068,0.00018,23.63505]
[1777054171824,30.26,77606.46,1.55,0.33085,0.00018,23.63701]
[1777054177535,30.26,77603.71,1.55,0.33035,0.00018,23.62194]
[1777054182571,30.26,77596.22,1.55,0.32899,0.00018,23.58036]
[1777054185692,30.27,77595.3,1.55,0.32882,0.00018,23.57537]
[1777054185727,30.27,77595.3,1.55,0.32882,0.00018,23.57537]
[1777054185737,30.27,77595.3,1.55,0.32882,0.00018,23.57537]
[1777054187862,30.27,77594.76,1.55,0.32873,0.00018,23.57239]
[1777054188039,30.27,77593.11,1.55,0.32843,0.00018,23.56329]
[1777054189205,30.27,77603.46,1.55,0.33033,0.00018,23.62114]
[1777054190011,30.27,77603.46,1.55,0.33033,0.00018,23.62114]
[1777054190063,30.27,77603.46,1.55,0.33033,0.00018,23.62114]
[1777054190120,30.27,77604.56,1.55,0.33053,0.00018,23.62725]
[1777054191760,30.27,77604.56,1.55,0.33053,0.00018,23.62725]
[1777054191969,30.27,77604.56,1.55,0.33053,0.00018,23.62725]
[1777054192344,30.27,77609.37,1.55,0.33141,0.00018,23.6539]
[1777054192396,30.27,77609.37,1.55,0.33141,0.00018,23.6539]
[1777054193137,30.27,77609.37,1.55,0.33141,0.00018,23.6539]
[1777054193214,30.27,77609.37,1.55,0.33141,0.00018,23.6539]
[1777054193237,30.27,77613.77,1.55,0.33222,0.00018,23.67819]
[1777054195066,30.27,77613.77,1.55,0.33222,0.00018,23.67817]
[1777054195098,30.27,77613.77,1.55,0.33222,0.00018,23.67817]
[1777054196155,30.27,77615.95,1.55,0.33262,0.00018,23.69014]
[1777054196215,30.27,77615.95,1.55,0.33262,0.00018,23.69014]
[1777054196332,30.27,77614.95,1.55,0.33244,0.00018,23.68456]
[1777054199034,30.27,77612.91,1.55,0.33206,0.00018,23.67326]
[1777054200238,30.27,77612.86,1.55,0.33205,0.00018,23.67299]
[1777054201384,30.27,77611.91,1.55,0.33187,0.00018,23.66772]
[1777054202104,30.27,77611.91,1.55,0.33187,0.00018,23.66772]
[1777054203825,30.26,77623.6,1.55,0.33402,0.00018,23.73177]
[1777054209748,30.26,77624.39,1.55,0.33416,0.00018,23.73586]
[1777054209774,30.26,77624.39,1.55,0.33416,0.00018,23.73586]
[1777054209927,30.26,77627.17,1.55,0.33467,0.00018,23.75097]
[1777054211030,30.26,77627.17,1.55,0.33467,0.00018,23.75097]
[1777054211079,30.26,77627.17,1.55,0.33467,0.00018,23.75097]
[1777054211088,30.26,77635.82,1.55,0.33626,0.00018,23.79777]
[1777054211839,30.26,77635.82,1.55,0.33626,0.00018,23.79777]
[1777054216640,30.26,77640.05,1.55,0.33703,0.00019,23.82019]
[1777054216792,30.26,77640.05,1.55,0.33703,0.00019,23.82019]
[1777054217293,30.26,77640.05,1.55,0.33703,0.00019,23.82019]
[1777054217309,30.26,77640.05,1.55,0.33703,0.00019,23.82019]
[1777054217828,30.26,77640.88,1.55,0.33717,0.00019,23.82434]
[1777054219203,30.26,77649.92,1.55,0.33884,0.00019,23.87266]
[1777054222588,30.25,77653.38,1.55,0.33948,0.00019,23.8908]
[1777054222672,30.25,77653.38,1.55,0.33948,0.00019,23.8908]
[1777054222961,30.25,77653.38,1.55,0.33948,0.00019,23.8908]
[1777054223282,30.25,77658.85,1.55,0.34049,0.00019,23.91967]
[1777054223394,30.25,77658.85,1.55,0.34049,0.00019,23.91967]
[1777054223562,30.25,77658.85,1.55,0.34049,0.00019,23.91967]
[1777054223596,30.25,77658.85,1.55,0.34049,0.00019,23.91967]
[1777054224857,30.25,77658.73,1.55,0.34046,0.00019,23.91896]
[1777054225622,30.25,77662.57,1.55,0.34118,0.00019,23.93929]
[1777054226049,30.25,77662.57,1.55,0.34118,0.00019,23.93929]
[1777054226760,30.25,77663.18,1.55,0.34129,0.00019,23.94255]
[1777054228421,30.25,77663.47,1.55,0.34135,0.00019,23.94417]
[1777054228775,30.25,77663.47,1.55,0.34135,0.00019,23.94417]
[1777054230113,30.25,77665.24,1.55,0.34168,0.00019,23.95353]
[1777054234744,30.25,77663.75,1.55,0.34137,0.00019,23.94162]
[1777054235551,30.25,77663.36,1.55,0.34129,0.00019,23.93938]
[1777054239979,30.25,77662.67,1.55,0.34117,0.00019,23.93593]
[1777054240651,30.25,77662.67,1.55,0.34117,0.00019,23.93593]
[1777054246017,30.26,77658.29,1.55,0.34037,0.00019,23.91319]
[1777054247088,30.26,77658.29,1.55,0.34037,0.00019,23.91319]
[1777054249493,30.26,77659.11,1.55,0.34053,0.00019,23.9177]
[1777054251988,30.26,77658.9,1.55,0.34049,0.00019,23.91665]
[1777054252042,30.26,77658.9,1.55,0.34049,0.00019,23.91665]
[1777054253749,30.26,77658.89,1.55,0.3405,0.00019,23.91672]
[1777054254734,30.26,77657.6,1.55,0.34026,0.00019,23.90995]
[1777054254767,30.26,77657.6,1.55,0.34026,0.00019,23.90995]
[1777054260681,30.26,77657.22,1.55,0.3402,0.00019,23.90833]
[1777054260710,30.26,77657.22,1.55,0.3402,0.00019,23.90833]
[1777054260730,30.26,77657.22,1.55,0.3402,0.00019,23.90833]
[1777054261124,30.26,77658.27,1.55,0.3404,0.00019,23.91395]
[1777054262135,30.26,77649.71,1.55,0.33881,0.00019,23.86839]
[1777054263362,30.26,77649.71,1.55,0.33881,0.00019,23.86839]
[1777054263555,30.26,77644.76,1.55,0.33789,0.00019,23.84192]
[1777054263591,30.26,77644.76,1.55,0.33789,0.00019,23.84192]
[1777054264145,30.26,77645.04,1.55,0.33793,0.00019,23.84318]
[1777054267348,30.26,77644.44,1.55,0.33781,0.00019,23.83971]
[1777054267449,30.26,77644.77,1.55,0.33787,0.00019,23.84135]
[1777054269412,30.25,77644.77,1.55,0.33786,0.00019,23.8411]
[1777054270207,30.25,77644.77,1.55,0.33786,0.00019,23.8411]
[1777054270283,30.25,77644.77,1.55,0.33786,0.00019,23.8411]
[1777054270291,30.25,77644.85,1.55,0.33788,0.00019,23.84153]
[1777054271748,30.25,77644.85,1.55,0.33787,0.00019,23.84128]
[1777054271800,30.25,77644.85,1.55,0.33787,0.00019,23.84128]
[1777054272200,30.25,77645.24,1.55,0.33793,0.00019,23.84325]
[1777054272500,30.25,77645.24,1.55,0.33793,0.00019,23.84325]
[1777054272531,30.25,77645.24,1.55,0.33793,0.00019,23.84325]
[1777054272953,30.25,77645.24,1.55,0.33793,0.00019,23.84325]
[1777054272977,30.25,77645.24,1.55,0.33793,0.00019,23.84325]
[1777054275686,30.25,77645.27,1.55,0.33793,0.00019,23.84303]
[1777054276168,30.25,77645.27,1.55,0.33793,0.00019,23.84303]
[1777054279846,30.25,77647.19,1.55,0.33827,0.00019,23.85293]
[1777054283203,30.24,77647.13,1.55,0.33824,0.00019,23.85223]
[1777054288311,30.24,77639.3,1.55,0.33677,0.00019,23.80943]
[1777054291170,30.24,77642.83,1.55,0.33741,0.00019,23.82825]
[1777054293220,30.24,77649.62,1.55,0.33865,0.00019,23.86071]
[1777054293345,30.24,77649.63,1.55,0.33864,0.00019,23.86065]
[1777054299724,30.23,77650.92,1.55,0.33886,0.00019,23.86695]
[1777054301615,30.23,77652.48,1.55,0.33913,0.00019,23.87482]
[1777054301929,30.23,77652.48,1.55,0.33913,0.00019,23.87482]
[1777054302037,30.23,77652.48,1.55,0.33913,0.00019,23.87482]
[1777054302102,30.23,77652.48,1.55,0.33913,0.00019,23.87482]
[1777054302114,30.23,77652.48,1.55,0.33913,0.00019,23.87482]
[1777054302198,30.23,77653.37,1.55,0.3393,0.00019,23.87956]
[1777054303497,30.23,77653.43,1.55,0.3393,0.00019,23.87963]
[1777054303525,30.23,77652.9,1.55,0.3392,0.00019,23.87681]
[1777054305620,30.23,77652.9,1.55,0.3392,0.00019,23.87669]
[1777054306008,30.23,77652.9,1.55,0.3392,0.00019,23.87669]
[1777054306016,30.23,77652.9,1.55,0.3392,0.00019,23.87669]
[1777054306341,30.23,77651.9,1.55,0.339,0.00019,23.87112]
[1777054308277,30.22,77648.86,1.55,0.33843,0.00019,23.85477]
[1777054308383,30.22,77648.86,1.55,0.33843,0.00019,23.85477]
[1777054310070,30.22,77645.5,1.55,0.33781,0.00019,23.83667]
[1777054312326,30.22,77646.28,1.55,0.33795,0.00019,23.84075]
[1777054317773,30.22,77645.91,1.55,0.33786,0.00019,23.83812]
[1777054317822,30.22,77645.91,1.55,0.33786,0.00019,23.83812]
[1777054318219,30.22,77645.91,1.55,0.33786,0.00019,23.83812]
[1777054318288,30.22,77645.91,1.55,0.33786,0.00019,23.83812]
[1777054323536,30.22,77646.55,1.55,0.33796,0.00019,23.84101]
[1777054325923,30.21,77648.03,1.55,0.33823,0.00019,23.84885]
[1777054326286,30.21,77648.03,1.55,0.33823,0.00019,23.84885]
[1777054327867,30.21,77648.35,1.55,0.33828,0.00019,23.85027]
[1777054327912,30.21,77648.35,1.55,0.33828,0.00019,23.85027]
[1777054327921,30.21,77648.35,1.55,0.33828,0.00019,23.85027]
[1777054332302,30.21,77651.86,1.55,0.33891,0.00019,23.86859]
[1777054332329,30.21,77651.86,1.55,0.33891,0.00019,23.86859]
[1777054338352,30.2,77656.96,1.55,0.33983,0.00019,23.89503]
[1777054338425,30.2,77656.96,1.55,0.33983,0.00019,23.89503]
[1777054339430,30.2,77657.33,1.55,0.33989,0.00019,23.89672]
[1777054339440,30.2,77657.31,1.55,0.33988,0.00019,23.89648]
[1777054339555,30.2,77657.31,1.55,0.33988,0.00019,23.89648]
[1777054339798,30.2,77657.31,1.55,0.33988,0.00019,23.89648]
[1777054342794,30.2,77661.67,1.55,0.34068,0.00019,23.91933]
[1777054343889,30.2,77661.17,1.55,0.34058,0.00019,23.91639]
[1777054343894,30.2,77661.17,1.55,0.34058,0.00019,23.91639]
[1777054344088,30.2,77661.17,1.55,0.34058,0.00019,23.91639]
[1777054344190,30.2,77657.9,1.55,0.33996,0.00019,23.8989]
[1777054345559,30.2,77657.9,1.55,0.33996,0.00019,23.8989]
[1777054350752,30.18,77658.0,1.55,0.33992,0.00019,23.89761]
[1777054355760,30.17,77659.98,1.55,0.34021,0.00019,23.90288]
[1777054357830,30.17,77660.56,1.55,0.3403,0.00019,23.90559]
[1777054357852,30.17,77660.56,1.55,0.3403,0.00019,23.90559]
[1777054357980,30.17,77660.56,1.55,0.3403,0.00019,23.90559]
[1777054358032,30.17,77660.56,1.55,0.3403,0.00019,23.90559]
[1777054358126,30.17,77660.56,1.55,0.3403,0.00019,23.90559]
[1777054358134,30.16,77660.97,1.55,0.34033,0.00019,23.90642]
[1777054359598,30.16,77660.97,1.55,0.34033,0.00019,23.90642]
[1777054359631,30.16,77660.97,1.55,0.34033,0.00019,23.90642]
[1777054359705,30.16,77660.97,1.55,0.34033,0.00019,23.90642]
[1777054359715,30.16,77660.97,1.55,0.34033,0.00019,23.90642]
[1777054359814,30.16,77660.97,1.55,0.34033,0.00019,23.90642]
[1777054360112,30.16,77660.97,1.55,0.34033,0.00019,23.90642]
[1777054360152,30.16,77660.97,1.55,0.34033,0.00019,23.90642]
[1777054360177,30.16,77660.97,1.55,0.34033,0.00019,23.90642]
[1777054360416,30.16,77648.04,1.55,0.33792,0.00019,23.83722]
[1777054361023,30.16,77648.04,1.55,0.33792,0.00019,23.83722]
[1777054361099,30.15,77639.17,1.55,0.33623,0.00019,23.7883]
[1777054361727,30.15,77639.17,1.55,0.33623,0.00019,23.7883]
[1777054361779,30.15,77639.17,1.55,0.33623,0.00019,23.7883]
[1777054362272,30.15,77639.17,1.55,0.33623,0.00019,23.7883]
[1777054363493,30.15,77634.85,1.55,0.33542,0.00019,23.76443]
[1777054363530,30.15,77634.85,1.55,0.33542,0.00019,23.76443]
[1777054364290,30.15,77634.85,1.55,0.33542,0.00019,23.76443]
[1777054369890,30.15,77636.33,1.55,0.33569,0.00019,23.77236]
[1777054374928,30.15,77642.45,1.55,0.3368,0.00019,23.805]
[1777054376683,30.14,77643.17,1.55,0.33692,0.00019,23.80845]
[1777054376694,30.14,77643.17,1.55,0.33692,0.00019,23.80845]
[1777054376712,30.14,77643.17,1.55,0.33692,0.00019,23.80845]
[1777054376792,30.14,77643.17,1.55,0.33692,0.00019,23.80845]
[1777054377693,30.14,77645.06,1.55,0.33725,0.00019,23.81814]
[1777054377946,30.14,77645.78,1.55,0.33737,0.00019,23.82148]
[1777054382985,30.12,77645.7,1.55,0.33727,0.00019,23.8188]
[1777054388020,30.12,77645.91,1.55,0.3373,0.00019,23.81966]
[1777054389648,30.12,77645.63,1.55,0.33724,0.00019,23.8181]
[1777054389820,30.12,77645.63,1.55,0.33724,0.00019,23.8181]
[1777054390035,30.12,77645.41,1.55,0.3372,0.00019,23.81685]
[1777054391050,30.12,77645.41,1.55,0.3372,0.00019,23.81685]
[1777054392110,30.12,77649.25,1.55,0.33791,0.00019,23.8375]
[1777054396209,30.12,77648.26,1.55,0.33772,0.00019,23.83189]
[1777054402118,30.11,77644.51,1.55,0.33701,0.00019,23.81121]
[1777054407152,30.11,77643.26,1.55,0.33676,0.00019,23.80419]
[1777054408247,30.11,77643.26,1.55,0.33676,0.00019,23.80419]
[1777054408355,30.11,77643.26,1.55,0.33676,0.00019,23.80419]
[1777054408428,30.11,77643.26,1.55,0.33676,0.00019,23.80419]
[1777054408492,30.11,77643.26,1.55,0.33676,0.00019,23.80419]
[1777054408482,30.11,77643.65,1.55,0.33684,0.00019,23.80625]
[1777054408986,30.11,77643.65,1.55,0.33684,0.00019,23.80625]
[1777054410177,30.11,77635.61,1.55,0.33534,0.00019,23.7625]
[1777054410860,30.11,77635.61,1.55,0.33534,0.00019,23.7625]
[1777054410883,30.11,77635.61,1.55,0.33534,0.00019,23.7625]
[1777054411005,30.11,77635.61,1.55,0.33534,0.00019,23.7625]
[1777054411660,30.11,77634.3,1.55,0.33507,0.00019,23.75152]
[1777054412088,30.11,77634.3,1.55,0.33507,0.00019,23.75152]
[1777054412129,30.11,77634.3,1.55,0.33507,0.00019,23.75152]
[1777054413041,30.11,77633.8,1.55,0.33498,0.00019,23.74877]
[1777054418232,30.11,77627.37,1.55,0.33378,0.00019,23.71327]
[1777054418568,30.11,77627.37,1.55,0.33378,0.00019,23.71327]
[1777054418675,30.11,77627.37,1.55,0.33378,0.00019,23.71327]
[1777054418895,30.11,77627.37,1.55,0.33378,0.00019,23.71327]
[1777054418925,30.11,77627.37,1.55,0.33378,0.00019,23.71327]
[1777054418999,30.11,77627.37,1.55,0.33378,0.00019,23.71327]
[1777054419005,30.11,77627.37,1.55,0.33378,0.00019,23.71327]
[1777054419311,30.11,77621.82,1.55,0.33275,0.00019,23.68261]
[1777054423226,30.11,77619.46,1.55,0.3323,0.00019,23.66942]
[1777054423253,30.11,77619.46,1.55,0.3323,0.00019,23.66942]
[1777054423330,30.11,77619.46,1.55,0.3323,0.00019,23.66942]
[1777054425094,30.11,77622.33,1.55,0.33283,0.00019,23.68518]
[1777054429020,30.11,77624.16,1.55,0.33316,0.00019,23.69503]
[1777054429125,30.11,77624.16,1.55,0.33316,0.00019,23.69503]
[1777054429310,30.1,77624.5,1.55,0.33322,0.00019,23.69684]
[1777054429781,30.1,77624.5,1.55,0.33322,0.00019,23.69684]
[1777054430318,30.1,77617.71,1.55,0.33196,0.00019,23.65912]
[1777054431632,30.1,77614.92,1.55,0.33144,0.00018,23.64346]
[1777054431714,30.1,77614.92,1.55,0.33144,0.00018,23.64346]
[1777054433349,30.1,77608.86,1.55,0.33031,0.00018,23.6095]
[1777054434287,30.1,77609.09,1.55,0.33035,0.00018,23.61064]
[1777054434302,30.1,77609.09,1.55,0.33035,0.00018,23.61064]
[1777054434362,30.1,77609.09,1.55,0.33035,0.00018,23.61064]
[1777054434448,30.1,77609.09,1.55,0.33035,0.00018,23.61064]
[1777054434461,30.09,77605.07,1.55,0.32956,0.00018,23.5867]
[1777054434553,30.09,77605.07,1.55,0.32956,0.00018,23.5867]
[1777054434628,30.09,77605.07,1.55,0.32956,0.00018,23.5867]
[1777054434851,30.09,77605.07,1.55,0.32956,0.00018,23.5867]
[1777054434854,30.09,77605.07,1.55,0.32956,0.00018,23.5867]
[1777054435352,30.08,77604.8,1.55,0.32946,0.00018,23.58398]
[1777054436060,30.08,77604.8,1.55,0.32946,0.00018,23.58398]
[1777054436360,30.08,77591.36,1.55,0.32697,0.00018,23.50748]
[1777054436748,30.08,77591.36,1.55,0.32697,0.00018,23.50748]
[1777054436765,30.08,77591.36,1.55,0.32697,0.00018,23.50748]
[1777054437052,30.08,77591.36,1.55,0.32697,0.00018,23.50748]
[1777054437106,30.08,77591.36,1.55,0.32697,0.00018,23.50748]
[1777054437153,30.08,77591.36,1.55,0.32697,0.00018,23.50748]
[1777054437241,30.08,77591.36,1.55,0.32697,0.00018,23.50748]
[1777054437419,30.08,77591.36,1.55,0.32697,0.00018,23.50748]
[1777054437450,30.08,77587.23,1.55,0.32619,0.00018,23.48352]
[1777054438324,30.08,77587.23,1.55,0.32619,0.00018,23.48352]
[1777054439135,30.08,77584.1,1.55,0.32561,0.00018,23.46561]
[1777054440103,30.08,77583.75,1.55,0.32555,0.00018,23.46358]
[1777054440707,30.08,77582.49,1.55,0.32531,0.00018,23.45635]
[1777054441192,30.08,77582.49,1.55,0.32531,0.00018,23.45635]
[1777054441206,30.08,77582.49,1.55,0.32531,0.00018,23.45635]
[1777054441284,30.08,77582.49,1.55,0.32531,0.00018,23.45635]
[1777054441326,30.08,77582.49,1.55,0.32531,0.00018,23.45635]
[1777054441373,30.08,77582.49,1.55,0.32531,0.00018,23.45635]
[1777054441426,30.08,77582.49,1.55,0.32531,0.00018,23.45635]
[1777054441525,30.08,77582.49,1.55,0.32531,0.00018,23.45635]
[1777054441542,30.08,77573.27,1.55,0.32362,0.00018,23.40335]
[1777054443410,30.08,77566.37,1.55,0.32236,0.00018,23.3635]
[1777054443571,30.08,77566.37,1.55,0.32236,0.00018,23.3635]
[1777054443589,30.08,77566.37,1.55,0.32236,0.00018,23.3635]
[1777054444417,30.08,77565.55,1.55,0.32221,0.00018,23.3588]
[1777054446336,30.08,77565.97,1.55,0.32229,0.00018,23.36123]
[1777054446532,30.08,77565.97,1.55,0.32229,0.00018,23.36123]
[1777054446504,30.08,77560.96,1.55,0.32137,0.00018,23.3321]
[1777054448331,30.08,77561.27,1.55,0.32143,0.00018,23.33393]
[1777054448419,30.08,77561.27,1.55,0.32143,0.00018,23.33393]
[1777054448520,30.08,77566.78,1.55,0.32244,0.00018,23.36596]
[1777054448695,30.08,77566.78,1.55,0.32244,0.00018,23.36596]
[1777054450322,30.08,77566.78,1.55,0.32244,0.00018,23.36601]
[1777054450989,30.08,77569.69,1.55,0.32297,0.00018,23.38291]
[1777054451064,30.08,77569.69,1.55,0.32297,0.00018,23.38291]
[1777054451172,30.08,77569.69,1.55,0.32297,0.00018,23.38291]
[1777054451655,30.08,77568.45,1.55,0.32275,0.00018,23.37578]
[1777054452131,30.08,77568.45,1.55,0.32275,0.00018,23.37578]
[1777054453715,30.08,77571.42,1.55,0.32329,0.00018,23.39302]
[1777054454179,30.08,77571.42,1.55,0.32329,0.00018,23.39302]
[1777054455729,30.08,77569.21,1.55,0.32289,0.00018,23.38034]
[1777054457767,30.08,77572.14,1.55,0.32343,0.00018,23.39736]
[1777054458280,30.08,77572.14,1.55,0.32343,0.00018,23.39736]
[1777054458515,30.08,77575.21,1.55,0.324,0.00018,23.41508]
[1777054459697,30.08,77575.14,1.55,0.32398,0.00018,23.41471]
[1777054460837,30.08,77575.58,1.55,0.32407,0.00018,23.41726]
[1777054465563,30.08,77567.52,1.55,0.3226,0.00018,23.37094]
[1777054465884,30.08,77567.52,1.55,0.3226,0.00018,23.37094]
[1777054465900,30.08,77567.52,1.55,0.3226,0.00018,23.37094]
[1777054466438,30.08,77567.52,1.55,0.3226,0.00018,23.37094]
[1777054466451,30.08,77568.9,1.55,0.32285,0.00018,23.379]
[1777054468332,30.08,77568.9,1.55,0.32285,0.00018,23.379]
[1777054468423,30.08,77568.9,1.55,0.32285,0.00018,23.379]
[1777054468433,30.08,77568.9,1.55,0.32285,0.00018,23.379]
[1777054468534,30.08,77571.95,1.55,0.32341,0.00018,23.39673]
[1777054473580,30.08,77575.07,1.55,0.32397,0.00018,23.41096]
[1777054473690,30.08,77574.31,1.55,0.32383,0.00018,23.40666]
[1777054473724,30.08,77574.31,1.55,0.32383,0.00018,23.40666]
[1777054473892,30.08,77574.31,1.55,0.32383,0.00018,23.40666]
[1777054474271,30.08,77574.31,1.55,0.32383,0.00018,23.40666]
[1777054474276,30.08,77574.31,1.55,0.32383,0.00018,23.40666]
[1777054474458,30.08,77572.48,1.55,0.32349,0.00018,23.39615]
[1777054474730,30.08,77572.48,1.55,0.32349,0.00018,23.39615]
[1777054476222,30.08,77565.77,1.55,0.32226,0.00018,23.35733]
[1777054477350,30.08,77563.42,1.55,0.32184,0.00018,23.34385]
[1777054477908,30.09,77564.28,1.55,0.322,0.00018,23.34893]
[1777054478787,30.09,77565.53,1.55,0.32223,0.00018,23.35626]
[1777054480074,30.09,77563.32,1.55,0.32183,0.00018,23.34351]
[1777054480861,30.09,77561.01,1.55,0.32141,0.00018,23.33017]
[1777054482508,30.09,77559.01,1.55,0.32105,0.00018,23.31863]
[1777054483164,30.09,77560.23,1.55,0.32128,0.00018,23.32585]
[1777054485817,30.09,77561.62,1.55,0.32154,0.00018,23.33415]
[1777054486636,30.09,77563.73,1.55,0.32193,0.00018,23.3465]
[1777054487769,30.09,77563.6,1.55,0.3219,0.00018,23.34584]
[1777054487795,30.09,77563.6,1.55,0.3219,0.00018,23.34584]
[1777054488283,30.09,77563.6,1.55,0.3219,0.00018,23.34584]
[1777054488494,30.09,77560.72,1.55,0.32138,0.00018,23.32919]
[1777054488618,30.09,77560.72,1.55,0.32138,0.00018,23.32919]
[1777054488697,30.09,77560.72,1.55,0.32138,0.00018,23.32919]
[1777054488827,30.09,77560.72,1.55,0.32138,0.00018,23.32919]
[1777054489035,30.09,77560.72,1.55,0.32138,0.00018,23.32919]
[1777054489113,30.09,77560.72,1.55,0.32138,0.00018,23.32919]
[1777054489433,30.09,77560.72,1.55,0.32138,0.00018,23.32919]
[1777054489520,30.09,77548.54,1.55,0.31916,0.00018,23.25802]
[1777054489655,30.09,77548.54,1.55,0.31916,0.00018,23.25802]
[1777054489705,30.09,77548.54,1.55,0.31916,0.00018,23.25802]
[1777054489849,30.09,77539.75,1.55,0.31756,0.00018,23.20615]
[1777054490650,30.09,77539.75,1.55,0.31756,0.00018,23.20615]
[1777054492051,30.09,77539.75,1.55,0.31756,0.00018,23.20624]
[1777054492062,30.09,77539.75,1.55,0.31756,0.00018,23.20624]
[1777054492064,30.09,77539.75,1.55,0.31756,0.00018,23.20624]
[1777054496151,30.09,77533.21,1.55,0.31639,0.00018,23.16785]
[1777054496690,30.1,77532.6,1.55,0.31628,0.00018,23.16444]
[1777054497094,30.1,77532.6,1.55,0.31628,0.00018,23.16444]
[1777054497451,30.1,77532.6,1.55,0.31628,0.00018,23.16444]
[1777054498329,30.1,77533.16,1.55,0.31639,0.00018,23.16788]
[1777054501303,30.1,77535.56,1.55,0.31683,0.00018,23.18234]
[1777054501604,30.1,77535.56,1.55,0.31683,0.00018,23.18234]
[1777054501637,30.1,77533.66,1.55,0.31649,0.00018,23.17122]
[1777054502569,30.1,77533.66,1.55,0.31649,0.00018,23.17122]
[1777054502831,30.1,77533.66,1.55,0.31649,0.00018,23.17122]
[1777054503092,30.1,77533.66,1.55,0.31649,0.00018,23.17122]
[1777054503136,30.1,77533.66,1.55,0.31649,0.00018,23.17122]
[1777054504499,30.1,77518.05,1.55,0.31367,0.00018,23.07817]
[1777054509859,30.1,77514.57,1.55,0.31307,0.00018,23.05811]
[1777054511830,30.11,77514.48,1.55,0.31306,0.00018,23.05775]
[1777054511980,30.11,77514.48,1.55,0.31306,0.00018,23.05775]
[1777054512059,30.11,77513.68,1.55,0.31292,0.00018,23.0531]
[1777054512978,30.11,77513.68,1.55,0.31292,0.00018,23.0531]
[1777054512982,30.11,77510.77,1.55,0.3124,0.00018,23.03569]
[1777054514778,30.11,77510.58,1.55,0.31238,0.00018,23.03492]
[1777054514803,30.11,77510.58,1.55,0.31238,0.00018,23.03492]
[1777054514889,30.11,77510.58,1.55,0.31238,0.00018,23.03492]
[1777054514909,30.11,77510.58,1.55,0.31238,0.00018,23.03492]
[1777054515342,30.11,77505.56,1.55,0.31148,0.00018,23.0047]
[1777054516814,30.11,77500.86,1.55,0.31064,0.00018,22.97635]
[1777054516822,30.11,77500.86,1.55,0.31064,0.00018,22.97635]
[1777054521193,30.12,77501.65,1.55,0.3108,0.00018,22.98197]
[1777054521237,30.12,77501.65,1.55,0.3108,0.00018,22.98197]
[1777054521287,30.12,77501.65,1.55,0.3108,0.00018,22.98197]
[1777054521344,30.12,77501.65,1.55,0.3108,0.00018,22.98197]
[1777054521502,30.12,77498.76,1.55,0.31029,0.00018,22.96453]
[1777054522075,30.12,77498.76,1.55,0.31029,0.00018,22.96453]
[1777054522171,30.12,77488.01,1.55,0.30836,0.00018,22.8989]
[1777054522913,30.12,77488.01,1.55,0.30836,0.00018,22.8989]
[1777054523790,30.12,77487.1,1.55,0.3082,0.00018,22.89354]
[1777054525927,30.12,77487.94,1.55,0.30836,0.00018,22.89894]
[1777054526638,30.12,77491.1,1.55,0.30894,0.00018,22.91857]
[1777054526676,30.12,77491.1,1.55,0.30894,0.00018,22.91857]
[1777054527273,30.12,77491.1,1.55,0.30894,0.00018,22.91857]
[1777054527335,30.12,77491.1,1.55,0.30894,0.00018,22.91857]
[1777054531574,30.12,77494.24,1.55,0.30953,0.00018,22.93862]
[1777054531618,30.12,77494.24,1.55,0.30953,0.00018,22.93862]
[1777054531628,30.12,77494.24,1.55,0.30953,0.00018,22.93862]
[1777054532058,30.13,77492.92,1.55,0.30927,0.00018,22.92684]
[1777054532250,30.13,77498.9,1.55,0.31036,0.00018,22.96374]
[1777054533399,30.13,77498.9,1.55,0.31036,0.00018,22.96374]
[1777054534074,30.13,77504.41,1.55,0.31136,0.00018,22.99747]
[1777054534151,30.13,77504.41,1.55,0.31136,0.00018,22.99747]
[1777054535700,30.13,77506.23,1.55,0.3117,0.00018,23.00889]
[1777054536219,30.13,77506.23,1.55,0.3117,0.00018,23.00889]
[1777054536271,30.13,77506.23,1.55,0.3117,0.00018,23.00889]
[1777054536357,30.13,77506.23,1.55,0.3117,0.00018,23.00889]
[1777054536611,30.13,77506.23,1.55,0.3117,0.00018,23.00889]
[1777054536653,30.13,77506.23,1.55,0.3117,0.00018,23.00908]
[1777054537197,30.13,77506.23,1.55,0.3117,0.00018,23.00908]
[1777054540129,30.13,77498.46,1.55,0.31031,0.00018,22.96213]
[1777054540178,30.13,77498.46,1.55,0.31031,0.00018,22.96213]
[1777054540234,30.13,77498.46,1.55,0.31031,0.00018,22.96213]
[1777054540240,30.13,77498.46,1.55,0.31031,0.00018,22.96213]
[1777054540258,30.13,77498.46,1.55,0.31031,0.00018,22.96213]
[1777054540292,30.13,77498.46,1.55,0.31031,0.00018,22.96213]
[1777054540298,30.13,77498.46,1.55,0.31031,0.00018,22.96213]
[1777054540327,30.13,77498.46,1.55,0.31031,0.00018,22.96213]
[1777054540409,30.13,77495.28,1.55,0.30975,0.00018,22.94305]
[1777054540904,30.13,77495.28,1.55,0.30975,0.00018,22.94305]
[1777054540968,30.13,77495.28,1.55,0.30975,0.00018,22.94305]
[1777054541234,30.13,77495.28,1.55,0.30975,0.00018,22.94305]
[1777054541240,30.13,77495.28,1.55,0.30975,0.00018,22.94305]
[1777054541617,30.13,77495.28,1.55,0.30975,0.00018,22.94305]
[1777054541670,30.14,77493.28,1.55,0.3094,0.00018,22.931]
[1777054541680,30.14,77493.28,1.55,0.3094,0.00018,22.931]
[1777054542319,30.14,77493.28,1.55,0.3094,0.00018,22.931]
[1777054542351,30.14,77493.28,1.55,0.3094,0.00018,22.931]
[1777054543081,30.14,77492.53,1.55,0.30927,0.00018,22.92659]
[1777054543126,30.14,77492.53,1.55,0.30927,0.00018,22.92659]
[1777054543899,30.14,77492.62,1.55,0.30929,0.00018,22.92732]
[1777054543931,30.14,77492.62,1.55,0.30929,0.00018,22.92732]
[1777054544871,30.14,77492.62,1.55,0.30929,0.00018,22.92732]
[1777054544902,30.14,77492.62,1.55,0.30929,0.00018,22.92732]
[1777054545832,30.14,77489.27,1.55,0.30869,0.00018,22.90698]
[1777054545889,30.14,77489.27,1.55,0.30869,0.00018,22.90698]
[1777054549238,30.14,77490.36,1.55,0.30891,0.00018,22.91443]
[1777054550721,30.14,77491.2,1.55,0.30907,0.00018,22.91993]
[1777054550739,30.14,77491.2,1.55,0.30907,0.00018,22.91993]
[1777054551032,30.14,77491.2,1.55,0.30907,0.00018,22.91993]
[1777054551178,30.14,77495.4,1.55,0.30983,0.00018,22.94576]
[1777054556215,30.15,77496.61,1.55,0.31007,0.00018,22.95386]
[1777054561654,30.15,77496.82,1.55,0.31013,0.00018,22.95573]
[1777054566322,30.16,77496.27,1.55,0.31005,0.00018,22.95309]
[1777054571325,30.16,77491.93,1.55,0.3093,0.00018,22.9274]
[1777054573034,30.16,77492.62,1.55,0.30943,0.00018,22.93196]
[1777054573080,30.16,77492.62,1.55,0.30943,0.00018,22.93196]
[1777054573085,30.16,77492.62,1.55,0.30943,0.00018,22.93196]
[1777054573107,30.16,77492.62,1.55,0.30943,0.00018,22.93196]
[1777054573188,30.16,77492.62,1.55,0.30943,0.00018,22.93196]
[1777054573330,30.16,77492.85,1.55,0.30948,0.00018,22.93353]
[1777054573745,30.16,77492.85,1.55,0.30948,0.00018,22.93353]
[1777054573841,30.16,77492.85,1.55,0.30948,0.00018,22.93353]
[1777054574322,30.16,77492.85,1.55,0.30948,0.00018,22.93353]
[1777054574422,30.16,77485.32,1.55,0.30813,0.00018,22.88761]
[1777054577155,30.16,77485.94,1.55,0.30825,0.00018,22.8917]
[1777054577778,30.17,77481.21,1.55,0.30741,0.00018,22.8628]
[1777054577856,30.17,77481.21,1.55,0.30741,0.00018,22.8628]
[1777054577960,30.17,77481.21,1.55,0.30741,0.00018,22.8628]
[1777054578365,30.17,77480.98,1.55,0.30737,0.00018,22.86156]
[1777054578965,30.17,77480.98,1.55,0.30737,0.00018,22.86156]
[1777054579103,30.17,77480.98,1.55,0.30737,0.00018,22.86156]
[1777054579217,30.17,77480.98,1.55,0.30737,0.00018,22.86156]
[1777054579791,30.17,77481.71,1.55,0.30751,0.00018,22.86624]
[1777054580716,30.17,77481.71,1.55,0.30752,0.00018,22.86642]
[1777054581158,30.17,77481.71,1.55,0.30752,0.00018,22.86642]
[1777054581326,30.17,77481.71,1.55,0.30752,0.00018,22.86642]
[1777054584333,30.17,77483.0,1.55,0.30776,0.00018,22.87491]
[1777054587383,30.17,77484.35,1.55,0.30801,0.00018,22.88347]
[1777054587809,30.17,77484.66,1.55,0.30807,0.00018,22.88546]
[1777054588040,30.17,77484.66,1.55,0.30807,0.00018,22.88546]
[1777054588464,30.17,77484.66,1.55,0.30807,0.00018,22.88546]
[1777054588598,30.17,77484.66,1.55,0.30807,0.00018,22.88546]
[1777054588864,30.17,77484.78,1.55,0.30809,0.00018,22.88605]
[1777054589366,30.17,77484.78,1.55,0.30809,0.00018,22.88605]
[1777054589381,30.17,77484.78,1.55,0.30809,0.00018,22.88605]
[1777054589467,30.17,77484.78,1.55,0.30809,0.00018,22.88605]
[1777054589498,30.17,77479.83,1.55,0.3072,0.00018,22.85545]
[1777054590001,30.17,77479.83,1.55,0.3072,0.00018,22.85545]
[1777054590276,30.17,77479.83,1.55,0.3072,0.00018,22.85545]
[1777054590821,30.17,77479.83,1.55,0.30719,0.00018,22.85526]
[1777054590845,30.17,77479.83,1.55,0.30719,0.00018,22.85526]
[1777054591533,30.17,77479.83,1.55,0.30719,0.00018,22.85526]
[1777054591568,30.17,77479.83,1.55,0.30719,0.00018,22.85526]
[1777054592428,30.17,77474.99,1.55,0.3063,0.00018,22.8213]
[1777054592482,30.17,77474.99,1.55,0.3063,0.00018,22.8213]
[1777054594037,30.17,77473.39,1.55,0.306,0.00018,22.81108]
[1777054594656,30.17,77473.39,1.55,0.306,0.00018,22.81108]
[1777054594745,30.17,77472.34,1.55,0.30581,0.00018,22.80449]
[1777054594949,30.17,77472.34,1.55,0.30581,0.00018,22.80449]
[1777054595158,30.17,77472.34,1.55,0.30581,0.00018,22.80449]
[1777054595207,30.17,77472.34,1.55,0.30581,0.00018,22.80449]
[1777054595401,30.17,77472.34,1.55,0.30581,0.00018,22.80449]
[1777054595501,30.17,77450.66,1.55,0.30194,0.00018,22.669]
[1777054596267,30.17,77450.66,1.55,0.30194,0.00018,22.669]
[1777054596505,30.17,77449.75,1.55,0.30178,0.00018,22.66323]
[1777054597395,30.17,77449.75,1.55,0.30178,0.00018,22.66323]
[1777054597694,30.17,77439.27,1.55,0.29991,0.00018,22.59692]
[1777054597755,30.17,77439.27,1.55,0.29991,0.00018,22.59692]
[1777054597901,30.17,77439.27,1.55,0.29991,0.00018,22.59692]
[1777054597964,30.17,77439.27,1.55,0.29991,0.00018,22.59692]
[1777054598278,30.17,77439.27,1.55,0.29991,0.00018,22.59692]
[1777054598511,30.17,77439.27,1.55,0.29991,0.00018,22.59692]
[1777054598617,30.17,77427.15,1.55,0.29777,0.00018,22.51973]
[1777054601535,30.17,77421.83,1.55,0.29683,0.00018,22.48566]
[1777054602660,30.17,77421.83,1.55,0.29683,0.00018,22.48566]
[1777054603451,30.17,77421.14,1.55,0.2967,0.00018,22.48127]
[1777054604311,30.17,77421.26,1.55,0.29673,0.00018,22.48207]
[1777054606107,30.17,77420.47,1.55,0.29659,0.00018,22.47707]
[1777054607648,30.17,77417.48,1.55,0.29606,0.00018,22.4579]
[1777054607655,30.17,77418.39,1.55,0.29622,0.00018,22.4638]
[1777054608155,30.17,77418.39,1.55,0.29622,0.00018,22.4638]
[1777054608511,30.17,77418.39,1.55,0.29622,0.00018,22.4638]
[1777054612070,30.17,77417.82,1.55,0.29612,0.00018,22.46]
[1777054612457,30.17,77417.82,1.55,0.29612,0.00018,22.46]
[1777054612614,30.17,77418.38,1.55,0.29622,0.00018,22.46356]
[1777054614383,30.17,77422.44,1.55,0.29693,0.00018,22.48955]
[1777054618429,30.16,77422.66,1.55,0.29696,0.00018,22.4907]
[1777054620472,30.16,77421.17,1.55,0.2967,0.00018,22.48102]
[1777054620581,30.16,77421.17,1.55,0.2967,0.00018,22.48102]
[1777054620680,30.16,77416.83,1.55,0.29593,0.00018,22.45307]
[1777054622463,30.16,77416.83,1.55,0.29593,0.00018,22.45302]
[1777054622723,30.16,77416.83,1.55,0.29593,0.00018,22.45302]
[1777054622886,30.16,77413.56,1.55,0.29535,0.00018,22.43194]
[1777054623173,30.16,77413.56,1.55,0.29535,0.00018,22.43194]
[1777054623455,30.16,77413.56,1.55,0.29535,0.00018,22.43194]
[1777054623693,30.16,77410.68,1.55,0.29484,0.00018,22.41328]
[1777054624646,30.16,77410.68,1.55,0.29484,0.00018,22.41328]
[1777054624699,30.16,77407.44,1.55,0.29427,0.00018,22.39228]
[1777054625238,30.16,77407.44,1.55,0.29427,0.00018,22.39228]
[1777054625418,30.16,77407.44,1.55,0.29427,0.00018,22.39228]
[1777054625708,30.16,77407.26,1.55,0.29424,0.00018,22.39107]
[1777054630742,30.16,77413.18,1.55,0.29527,0.00018,22.42893]
[1777054635776,30.16,77413.99,1.55,0.2954,0.00018,22.43381]
[1777054640811,30.16,77414.58,1.55,0.2955,0.00018,22.43736]
[1777054643486,30.16,77414.58,1.55,0.2955,0.00018,22.43731]
[1777054643598,30.16,77414.58,1.55,0.2955,0.00018,22.43731]
[1777054643600,30.16,77412.92,1.55,0.2952,0.00018,22.42653]
[1777054644115,30.16,77412.92,1.55,0.2952,0.00018,22.42653]
[1777054644163,30.16,77412.92,1.55,0.2952,0.00018,22.42653]
[1777054644480,30.16,77412.92,1.55,0.2952,0.00018,22.42653]
[1777054644755,30.16,77412.92,1.55,0.2952,0.00018,22.42653]
[1777054644782,30.16,77410.0,1.55,0.29469,0.00018,22.40768]
[1777054645254,30.16,77410.0,1.55,0.29469,0.00018,22.40768]
[1777054645342,30.16,77410.0,1.55,0.29469,0.00018,22.40768]
[1777054645442,30.16,77410.0,1.55,0.29469,0.00018,22.40768]
[1777054645649,30.16,77410.0,1.55,0.29469,0.00018,22.40768]
[1777054645671,30.16,77410.0,1.55,0.29469,0.00018,22.40768]
[1777054645706,30.16,77379.12,1.55,0.28927,0.00017,22.20612]
[1777054645887,30.16,77379.12,1.55,0.28927,0.00017,22.20612]
[1777054645959,30.16,77379.12,1.55,0.28927,0.00017,22.20612]
[1777054645979,30.16,77379.12,1.55,0.28927,0.00017,22.20612]
[1777054646240,30.16,77378.14,1.55,0.2891,0.00017,22.19968]
[1777054647043,30.16,77378.14,1.55,0.2891,0.00017,22.19968]
[1777054647318,30.16,77378.14,1.55,0.2891,0.00017,22.19968]
[1777054647484,30.16,77386.1,1.55,0.29052,0.00017,22.253]
[1777054647989,30.16,77386.1,1.55,0.29052,0.00017,22.253]
[1777054648075,30.16,77386.1,1.55,0.29052,0.00017,22.253]
[1777054648268,30.16,77386.1,1.55,0.29052,0.00017,22.253]
[1777054648330,30.16,77386.1,1.55,0.29052,0.00017,22.253]
[1777054648346,30.16,77386.1,1.55,0.29052,0.00017,22.253]
[1777054648432,30.16,77386.1,1.55,0.29052,0.00017,22.253]
[1777054648532,30.16,77385.07,1.55,0.29034,0.00017,22.24624]
[1777054650200,30.17,77372.28,1.55,0.28815,0.00017,22.16359]
[1777054650954,30.17,77372.28,1.55,0.28815,0.00017,22.16359]
[1777054651655,30.18,77371.26,1.55,0.28802,0.00017,22.1555]
[1777054651803,30.18,77371.26,1.55,0.28802,0.00017,22.1555]
[1777054652759,30.18,77374.85,1.55,0.28865,0.00017,22.17931]
[1777054655182,30.19,77370.03,1.55,0.28788,0.00017,22.15011]
[1777054655213,30.19,77371.42,1.55,0.28812,0.00017,22.15929]
[1777054655952,30.19,77371.42,1.55,0.28812,0.00017,22.15929]
[1777054656022,30.19,77372.17,1.55,0.28826,0.00017,22.16437]
[1777054660369,30.19,77370.98,1.55,0.28806,0.00017,22.15687]
[1777054660470,30.19,77371.85,1.55,0.28822,0.00017,22.16286]
[1777054660905,30.19,77371.85,1.55,0.28822,0.00017,22.16286]
[1777054666996,30.2,77368.57,1.55,0.28767,0.00017,22.14198]
[1777054672031,30.2,77366.45,1.55,0.28732,0.00017,22.12866]
[1777054676458,30.2,77367.23,1.55,0.28747,0.00017,22.1344]
[1777054676498,30.2,77367.23,1.55,0.28747,0.00017,22.1344]
[1777054676542,30.2,77368.37,1.55,0.28767,0.00017,22.14209]
[1777054679044,30.2,77366.41,1.55,0.28734,0.00017,22.12942]
[1777054679096,30.2,77366.41,1.55,0.28734,0.00017,22.12942]
[1777054679158,30.2,77366.52,1.55,0.28736,0.00017,22.13014]
[1777054680452,30.2,77366.52,1.55,0.28736,0.00017,22.13014]
[1777054680482,30.2,77366.52,1.55,0.28736,0.00017,22.13014]
[1777054680565,30.2,77366.52,1.55,0.28736,0.00017,22.13014]
[1777054680568,30.2,77366.52,1.55,0.28736,0.00017,22.13014]
[1777054681031,30.2,77367.78,1.55,0.28759,0.00017,22.13878]
[1777054681797,30.2,77367.78,1.55,0.28759,0.00017,22.13878]
[1777054682091,30.2,77367.78,1.55,0.28759,0.00017,22.13878]
[1777054683980,30.21,77361.67,1.55,0.28653,0.00017,22.09861]
[1777054684109,30.21,77361.67,1.55,0.28653,0.00017,22.09861]
[1777054684201,30.21,77361.67,1.55,0.28653,0.00017,22.09861]
[1777054684515,30.21,77361.67,1.55,0.28653,0.00017,22.09861]
[1777054684591,30.21,77361.67,1.55,0.28653,0.00017,22.09861]
[1777054684695,30.21,77361.67,1.55,0.28653,0.00017,22.09861]
[1777054684758,30.21,77364.43,1.55,0.28702,0.00017,22.11727]
[1777054685708,30.21,77364.43,1.55,0.28702,0.00017,22.11727]
[1777054685779,30.21,77373.94,1.55,0.28868,0.00017,22.18033]
[1777054686205,30.21,77373.94,1.55,0.28868,0.00017,22.18033]
[1777054686223,30.21,77373.94,1.55,0.28868,0.00017,22.18033]
[1777054686485,30.22,77380.08,1.55,0.2898,0.00017,22.2224]
[1777054686953,30.22,77380.08,1.55,0.2898,0.00017,22.2224]
[1777054687010,30.22,77380.08,1.55,0.2898,0.00017,22.2224]
[1777054687028,30.22,77380.08,1.55,0.2898,0.00017,22.2224]
[1777054687629,30.22,77380.08,1.55,0.2898,0.00017,22.2224]
[1777054687818,30.22,77387.12,1.55,0.29103,0.00017,22.26862]
[1777054687910,30.22,77387.12,1.55,0.29103,0.00017,22.26862]
[1777054688141,30.22,77387.01,1.55,0.29101,0.00017,22.2679]
[1777054690034,30.22,77387.09,1.55,0.29103,0.00017,22.26851]
[1777054690763,30.22,77387.09,1.55,0.29103,0.00017,22.26851]
[1777054691621,30.22,77387.84,1.55,0.29117,0.00017,22.27389]
[1777054693769,30.22,77388.25,1.55,0.29125,0.00017,22.27673]
[1777054693852,30.22,77388.8,1.55,0.29135,0.00017,22.28048]
[1777054695078,30.22,77388.64,1.55,0.29132,0.00017,22.27943]
[1777054695194,30.22,77393.34,1.55,0.29215,0.00017,22.31022]
[1777054695858,30.22,77393.34,1.55,0.29215,0.00017,22.31022]
[1777054696102,30.22,77393.34,1.55,0.29215,0.00017,22.31022]
[1777054696118,30.22,77393.34,1.55,0.29215,0.00017,22.31022]
[1777054696145,30.22,77393.34,1.55,0.29215,0.00017,22.31022]
[1777054696570,30.22,77393.34,1.55,0.29215,0.00017,22.31022]
[1777054696684,30.22,77393.34,1.55,0.29215,0.00017,22.31022]
[1777054696767,30.22,77393.34,1.55,0.29215,0.00017,22.31022]
[1777054696778,30.22,77397.28,1.55,0.29285,0.00018,22.33607]
[1777054697406,30.22,77397.28,1.55,0.29285,0.00018,22.33607]
[1777054697457,30.22,77397.28,1.55,0.29285,0.00018,22.33607]
[1777054698966,30.22,77401.99,1.55,0.29368,0.00018,22.36695]
[1777054699850,30.22,77401.99,1.55,0.29368,0.00018,22.36695]
[1777054700350,30.22,77401.99,1.55,0.29368,0.00018,22.36695]
[1777054701845,30.23,77402.84,1.55,0.29385,0.00018,22.37309]
[1777054705934,30.23,77399.77,1.55,0.29333,0.00018,22.3539]
[1777054705942,30.23,77399.77,1.55,0.29333,0.00018,22.3539]
[1777054706270,30.23,77399.77,1.55,0.29333,0.00018,22.3539]
[1777054710142,30.23,77402.48,1.55,0.29382,0.00018,22.372]
[1777054711093,30.23,77405.67,1.55,0.29438,0.00018,22.3926]
[1777054717354,30.23,77402.73,1.55,0.29386,0.00018,22.37037]
[1777054722392,30.24,77404.6,1.55,0.2942,0.00018,22.38291]
[1777054724155,30.24,77406.11,1.55,0.29447,0.00018,22.39273]
[1777054724232,30.24,77406.11,1.55,0.29447,0.00018,22.39273]
[1777054724581,30.24,77406.11,1.55,0.29447,0.00018,22.39273]
[1777054726267,30.24,77405.37,1.55,0.29434,0.00018,22.3881]
[1777054726767,30.24,77396.59,1.55,0.29281,0.00018,22.33144]
[1777054729289,30.24,77397.12,1.55,0.2929,0.00018,22.33498]
[1777054729404,30.24,77397.12,1.55,0.2929,0.00018,22.33498]
[1777054729421,30.24,77397.12,1.55,0.2929,0.00018,22.33498]
[1777054729431,30.24,77397.12,1.55,0.2929,0.00018,22.33498]
[1777054729438,30.24,77397.12,1.55,0.2929,0.00018,22.33498]
[1777054729442,30.24,77397.12,1.55,0.2929,0.00018,22.33498]
[1777054729532,30.24,77397.12,1.55,0.2929,0.00018,22.33498]
[1777054729543,30.24,77397.12,1.55,0.2929,0.00018,22.33498]
[1777054729605,30.24,77394.09,1.55,0.29237,0.00017,22.3154]
[1777054731009,30.24,77394.09,1.55,0.29238,0.00017,22.3155]
[1777054731015,30.24,77394.09,1.55,0.29238,0.00017,22.3155]
[1777054731074,30.24,77394.09,1.55,0.29238,0.00017,22.3155]
[1777054731450,30.24,77392.38,1.55,0.29208,0.00017,22.30449]
[1777054731994,30.24,77392.38,1.55,0.29208,0.00017,22.30449]
[1777054732378,30.24,77392.38,1.55,0.29208,0.00017,22.30449]
[1777054732844,30.24,77392.38,1.55,0.29208,0.00017,22.30449]
[1777054734423,30.24,77391.55,1.55,0.29194,0.00017,22.29934]
[1777054734605,30.24,77391.55,1.55,0.29194,0.00017,22.29934]
[1777054734727,30.24,77391.55,1.55,0.29194,0.00017,22.29934]
[1777054736495,30.24,77390.3,1.55,0.29173,0.00017,22.29145]
[1777054737633,30.24,77384.64,1.55,0.29075,0.00017,22.2548]
[1777054737776,30.24,77384.64,1.55,0.29075,0.00017,22.2548]
[1777054737798,30.24,77384.64,1.55,0.29075,0.00017,22.2548]
[1777054737831,30.24,77384.64,1.55,0.29075,0.00017,22.2548]
[1777054737865,30.24,77384.64,1.55,0.29075,0.00017,22.2548]
[1777054737885,30.24,77385.63,1.55,0.29093,0.00017,22.26143]
[1777054738083,30.24,77385.63,1.55,0.29093,0.00017,22.26143]
[1777054738157,30.24,77385.63,1.55,0.29093,0.00017,22.26143]
[1777054739944,30.25,77389.29,1.55,0.29157,0.00017,22.28559]
[1777054739968,30.25,77389.29,1.55,0.29157,0.00017,22.28559]
[1777054740414,30.25,77389.29,1.55,0.29157,0.00017,22.28559]
[1777054740441,30.25,77389.29,1.55,0.29157,0.00017,22.28559]
[1777054740526,30.25,77389.29,1.55,0.29157,0.00017,22.28559]
[1777054740613,30.25,77389.29,1.55,0.29157,0.00017,22.28559]
[1777054740827,30.25,77401.86,1.55,0.29378,0.00018,22.36729]
[1777054742369,30.25,77402.06,1.55,0.29382,0.00018,22.36874]
[1777054742530,30.25,77408.73,1.55,0.29499,0.00018,22.41195]
[1777054744681,30.25,77412.22,1.55,0.29561,0.00018,22.43454]
[1777054747075,30.25,77414.54,1.55,0.29603,0.00018,22.44988]
[1777054747106,30.25,77414.54,1.55,0.29603,0.00018,22.44988]
[1777054747344,30.25,77414.54,1.55,0.29603,0.00018,22.44988]
[1777054747565,30.25,77414.74,1.55,0.29607,0.00018,22.45128]
[1777054749835,30.25,77409.98,1.55,0.29524,0.00018,22.4209]
[1777054749848,30.25,77409.98,1.55,0.29524,0.00018,22.4209]
[1777054750706,30.25,77412.33,1.55,0.29566,0.00018,22.43616]
[1777054750717,30.25,77412.33,1.55,0.29566,0.00018,22.43616]
[1777054750774,30.25,77412.33,1.55,0.29566,0.00018,22.43616]
[1777054754556,30.25,77413.39,1.55,0.29586,0.00018,22.44345]
[1777054754609,30.25,77413.39,1.55,0.29586,0.00018,22.44345]
[1777054757418,30.26,77407.95,1.55,0.29492,0.00018,22.40907]
[1777054760131,30.26,77407.04,1.55,0.29476,0.00018,22.40344]
[1777054760204,30.26,77407.04,1.55,0.29476,0.00018,22.40344]
[1777054761764,30.26,77406.77,1.55,0.29472,0.00018,22.40176]
[1777054761884,30.26,77406.77,1.55,0.29472,0.00018,22.40176]
[1777054761790,30.26,77407.83,1.55,0.29491,0.00018,22.40863]
[1777054762737,30.26,77407.83,1.55,0.29491,0.00018,22.40863]
[1777054762746,30.26,77407.83,1.55,0.29491,0.00018,22.40863]
[1777054762816,30.26,77406.33,1.55,0.29464,0.00018,22.39902]
[1777054767325,30.26,77404.42,1.55,0.29432,0.00018,22.387]
[1777054768525,30.26,77404.42,1.55,0.29432,0.00018,22.38723]
[1777054768980,30.26,77403.63,1.55,0.29419,0.00018,22.38225]
[1777054768989,30.26,77403.63,1.55,0.29419,0.00018,22.38225]
[1777054769287,30.26,77403.63,1.55,0.29419,0.00018,22.38225]
[1777054770154,30.26,77403.17,1.55,0.29411,0.00018,22.37947]
[1777054770269,30.26,77403.17,1.55,0.29411,0.00018,22.37947]
[1777054770286,30.26,77403.17,1.55,0.29411,0.00018,22.37947]
[1777054770754,30.26,77403.17,1.55,0.29411,0.00018,22.37947]
[1777054770802,30.26,77409.22,1.55,0.29518,0.00018,22.41861]
[1777054771242,30.26,77409.22,1.55,0.29518,0.00018,22.41861]
[1777054771618,30.26,77409.22,1.55,0.29518,0.00018,22.41861]
[1777054772444,30.26,77409.56,1.55,0.29522,0.00018,22.41699]
[1777054772451,30.26,77409.56,1.55,0.29522,0.00018,22.41699]
[1777054772458,30.26,77409.56,1.55,0.29522,0.00018,22.41699]
[1777054772740,30.26,77415.31,1.55,0.29623,0.00018,22.454]
[1777054773035,30.26,77415.31,1.55,0.29623,0.00018,22.454]
[1777054773213,30.26,77415.31,1.55,0.29623,0.00018,22.454]
[1777054773223,30.26,77415.31,1.55,0.29623,0.00018,22.454]
[1777054773394,30.26,77415.31,1.55,0.29623,0.00018,22.454]
[1777054773675,30.26,77415.31,1.55,0.29623,0.00018,22.454]
[1777054773746,30.26,77420.25,1.55,0.2971,0.00018,22.48567]
[1777054774201,30.26,77420.25,1.55,0.2971,0.00018,22.48567]
[1777054774632,30.26,77420.25,1.55,0.2971,0.00018,22.48567]
[1777054774822,30.27,77432.42,1.55,0.29926,0.00018,22.56351]
[1777054775049,30.27,77432.42,1.55,0.29926,0.00018,22.56351]
[1777054775412,30.27,77432.42,1.55,0.29926,0.00018,22.56351]
[1777054775428,30.27,77432.42,1.55,0.29926,0.00018,22.56351]
[1777054775762,30.27,77432.42,1.55,0.29927,0.00018,22.56392]
[1777054775934,30.27,77432.42,1.55,0.29927,0.00018,22.56392]
[1777054775946,30.27,77432.42,1.55,0.29927,0.00018,22.56392]
[1777054776293,30.27,77432.42,1.55,0.29927,0.00018,22.56392]
[1777054776775,30.27,77445.43,1.55,0.30159,0.00018,22.64632]
[1777054777638,30.27,77445.43,1.55,0.30159,0.00018,22.64632]
[1777054777757,30.27,77445.43,1.55,0.30159,0.00018,22.64632]
[1777054778772,30.27,77445.43,1.55,0.3016,0.00018,22.64666]
[1777054779158,30.27,77441.87,1.55,0.30098,0.00018,22.62463]
[1777054779791,30.27,77441.87,1.55,0.30099,0.00018,22.625]
[1777054781428,30.28,77439.83,1.55,0.30064,0.00018,22.61253]
[1777054783204,30.28,77440.43,1.55,0.30077,0.00018,22.61707]
[1777054783215,30.28,77440.43,1.55,0.30077,0.00018,22.61707]
[1777054783351,30.28,77440.43,1.55,0.30077,0.00018,22.61707]
[1777054783427,30.28,77440.43,1.55,0.30077,0.00018,22.61707]
[1777054783817,30.28,77440.68,1.55,0.30082,0.00018,22.61901]
[1777054787784,30.28,77438.7,1.55,0.30048,0.00018,22.60678]
[1777054788865,30.28,77434.18,1.55,0.29968,0.00018,22.57833]
[1777054788886,30.28,77434.18,1.55,0.29968,0.00018,22.57833]
[1777054788981,30.28,77434.18,1.55,0.29968,0.00018,22.57843]
[1777054789101,30.28,77434.18,1.55,0.29968,0.00018,22.57843]
[1777054789288,30.28,77434.18,1.55,0.29968,0.00018,22.57843]
[1777054789862,30.28,77431.68,1.55,0.29924,0.00018,22.56266]
[1777054791351,30.28,77426.15,1.55,0.29827,0.00018,22.52767]
[1777054791469,30.28,77426.15,1.55,0.29827,0.00018,22.52767]
[1777054791545,30.28,77426.15,1.55,0.29827,0.00018,22.52767]
[1777054792180,30.28,77426.21,1.55,0.29828,0.00018,22.52812]
[1777054792391,30.28,77426.21,1.55,0.29828,0.00018,22.52812]
[1777054792927,30.28,77426.21,1.55,0.29828,0.00018,22.52812]
[1777054792923,30.29,77411.38,1.55,0.29568,0.00018,22.43358]
[1777054793500,30.29,77411.38,1.55,0.29568,0.00018,22.43358]
[1777054795430,30.29,77408.19,1.55,0.29512,0.00018,22.41314]
[1777054795830,30.29,77408.19,1.55,0.29512,0.00018,22.41314]
[1777054798693,30.29,77409.16,1.55,0.29529,0.00018,22.41944]
[1777054799911,30.29,77409.01,1.55,0.29526,0.00018,22.4185]
[1777054799956,30.29,77410.62,1.55,0.29555,0.00018,22.42892]
[1777054800743,30.29,77410.62,1.55,0.29555,0.00018,22.42892]
[1777054801130,30.29,77411.22,1.55,0.29566,0.00018,22.43286]
[1777054801298,30.29,77411.22,1.55,0.29566,0.00018,22.43286]
[1777054801473,30.29,77411.22,1.55,0.29566,0.00018,22.43286]
[1777054802394,30.29,77409.6,1.55,0.29538,0.00018,22.42257]
[1777054802734,30.29,77409.6,1.55,0.29538,0.00018,22.42257]
[1777054803531,30.29,77404.39,1.55,0.29447,0.00018,22.3892]
[1777054806410,30.29,77412.19,1.55,0.29584,0.00018,22.43953]
[1777054807373,30.29,77412.33,1.55,0.29587,0.00018,22.44042]
[1777054807447,30.29,77412.33,1.55,0.29587,0.00018,22.44042]
[1777054807605,30.29,77412.33,1.55,0.29587,0.00018,22.44042]
[1777054810222,30.29,77412.05,1.55,0.29582,0.00018,22.4388]
[1777054810274,30.29,77412.05,1.55,0.29582,0.00018,22.4388]
[1777054812849,30.29,77412.41,1.55,0.29588,0.00018,22.44111]
[1777054812881,30.29,77412.41,1.55,0.29588,0.00018,22.44111]
[1777054814679,30.29,77412.49,1.55,0.2959,0.00018,22.44164]
[1777054814693,30.29,77412.49,1.55,0.2959,0.00018,22.44164]
[1777054814734,30.29,77412.49,1.55,0.2959,0.00018,22.44164]
[1777054815733,30.29,77412.89,1.55,0.29597,0.00018,22.44423]
[1777054815743,30.29,77416.7,1.55,0.29664,0.00018,22.46859]
[1777054820773,30.29,77421.07,1.55,0.29742,0.00018,22.49692]
[1777054821832,30.29,77421.07,1.55,0.29742,0.00018,22.49692]
[1777054821909,30.29,77417.94,1.55,0.29687,0.00018,22.47708]
[1777054824739,30.29,77415.52,1.55,0.29645,0.00018,22.46175]
[1777054826878,30.29,77416.56,1.55,0.29664,0.00018,22.46859]
[1777054827025,30.29,77416.31,1.55,0.2966,0.00018,22.46725]
[1777054828817,30.29,77416.31,1.55,0.2966,0.00018,22.46725]
[1777054829881,30.3,77415.23,1.55,0.29642,0.00018,22.46048]
[1777054831828,30.3,77413.77,1.55,0.29616,0.00018,22.45122]
[1777054831969,30.3,77413.77,1.55,0.29616,0.00018,22.45122]
[1777054833705,30.3,77411.38,1.55,0.29572,0.00018,22.43216]
[1777054833993,30.3,77412.51,1.55,0.29592,0.00018,22.4395]
[1777054839208,30.3,77414.63,1.55,0.2963,0.00018,22.45317]
[1777054844242,30.3,77419.12,1.55,0.2971,0.00018,22.48218]
[1777054845132,30.3,77419.12,1.55,0.2971,0.00018,22.48218]
[1777054845139,30.3,77419.12,1.55,0.2971,0.00018,22.48218]
[1777054845340,30.3,77419.12,1.55,0.2971,0.00018,22.48218]
[1777054845403,30.3,77419.12,1.55,0.2971,0.00018,22.48218]
[1777054845425,30.3,77418.95,1.55,0.29707,0.00018,22.48115]
[1777054847040,30.3,77418.95,1.55,0.29707,0.00018,22.48121]
[1777054850844,30.3,77428.66,1.55,0.29878,0.00018,22.54303]
[1777054850868,30.3,77428.66,1.55,0.29878,0.00018,22.54303]
[1777054850933,30.3,77428.66,1.55,0.29878,0.00018,22.54303]
[1777054850969,30.3,77427.97,1.55,0.29866,0.00018,22.53867]
[1777054851015,30.3,77427.97,1.55,0.29866,0.00018,22.53867]
[1777054851592,30.3,77427.97,1.55,0.29866,0.00018,22.53867]
[1777054851601,30.3,77427.97,1.55,0.29866,0.00018,22.53867]
[1777054851689,30.3,77421.11,1.55,0.29746,0.00018,22.49515]
[1777054857980,30.3,77419.43,1.55,0.29717,0.00018,22.48477]
[1777054858040,30.3,77419.43,1.55,0.29717,0.00018,22.48477]
[1777054862138,30.3,77418.54,1.55,0.29702,0.00018,22.4793]
[1777054865136,30.3,77420.13,1.55,0.2973,0.00018,22.48951]
[1777054865349,30.3,77420.13,1.55,0.2973,0.00018,22.48951]
[1777054865382,30.3,77420.13,1.55,0.2973,0.00018,22.48951]
[1777054865522,30.3,77420.13,1.55,0.2973,0.00018,22.48951]
[1777054865662,30.3,77422.83,1.55,0.29778,0.00018,22.50677]
[1777054871529,30.3,77429.6,1.55,0.29898,0.00018,22.54991]
[1777054871918,30.3,77429.6,1.55,0.29898,0.00018,22.54991]
[1777054871991,30.3,77429.18,1.55,0.2989,0.00018,22.54727]
[1777054872282,30.3,77429.18,1.55,0.2989,0.00018,22.54727]
[1777054872304,30.3,77429.18,1.55,0.2989,0.00018,22.54727]
[1777054872396,30.3,77429.18,1.55,0.2989,0.00018,22.54727]
[1777054872493,30.3,77429.18,1.55,0.2989,0.00018,22.54727]
[1777054872653,30.3,77429.18,1.55,0.2989,0.00018,22.54727]
[1777054872839,30.3,77429.18,1.55,0.2989,0.00018,22.54727]
[1777054872885,30.3,77429.18,1.55,0.2989,0.00018,22.54727]
[1777054873021,30.3,77433.82,1.55,0.29972,0.00018,22.57663]
[1777054873743,30.3,77443.84,1.55,0.3015,0.00018,22.63976]
[1777054875642,30.3,77441.3,1.55,0.30105,0.00018,22.62381]
[1777054875674,30.3,77441.3,1.55,0.30105,0.00018,22.62381]
[1777054875711,30.3,77441.3,1.55,0.30105,0.00018,22.62381]
[1777054875740,30.3,77441.3,1.55,0.30105,0.00018,22.62381]
[1777054875794,30.3,77439.73,1.55,0.30077,0.00018,22.61396]
[1777054877730,30.3,77440.57,1.55,0.30092,0.00018,22.61927]
[1777054877967,30.3,77440.57,1.55,0.30092,0.00018,22.61927]
[1777054878721,30.3,77439.31,1.55,0.3007,0.00018,22.61137]
[1777054878762,30.3,77439.31,1.55,0.3007,0.00018,22.61137]
[1777054878785,30.3,77439.31,1.55,0.3007,0.00018,22.61137]
[1777054878982,30.31,77443.37,1.55,0.30142,0.00018,22.63691]
[1777054880654,30.31,77453.87,1.55,0.30328,0.00018,22.70268]
[1777054881178,30.31,77453.87,1.55,0.30328,0.00018,22.70268]
[1777054881330,30.31,77453.87,1.55,0.30328,0.00018,22.70268]
[1777054882744,30.31,77453.58,1.55,0.30323,0.00018,22.70087]
[1777054887864,30.31,77452.17,1.55,0.30298,0.00018,22.69221]
[1777054888075,30.31,77452.37,1.55,0.30302,0.00018,22.69351]
[1777054889770,30.31,77452.37,1.55,0.30302,0.00018,22.69351]
[1777054889855,30.31,77452.37,1.55,0.30302,0.00018,22.69351]
[1777054892093,30.31,77456.23,1.55,0.30368,0.00018,22.71369]
[1777054892107,30.31,77456.23,1.55,0.30368,0.00018,22.71369]
[1777054892789,30.31,77457.36,1.55,0.30388,0.00018,22.72074]
[1777054895479,30.31,77458.48,1.55,0.30409,0.00018,22.72805]
[1777054895602,30.31,77458.74,1.55,0.30415,0.00018,22.73001]
[1777054900636,30.32,77461.68,1.55,0.30472,0.00018,22.74993]
[1777054903544,30.32,77461.8,1.55,0.30476,0.00018,22.75133]
[1777054907573,30.33,77465.86,1.55,0.30554,0.00018,22.77819]
[1777054909149,30.33,77467.07,1.55,0.30577,0.00018,22.78632]
[1777054909457,30.33,77467.07,1.55,0.30577,0.00018,22.78632]
[1777054909700,30.33,77467.67,1.55,0.30589,0.00018,22.79031]
[1777054914734,30.34,77466.73,1.55,0.30577,0.00018,22.786]
[1777054919777,30.35,77470.89,1.55,0.30655,0.00018,22.81302]
[1777054920973,30.35,77470.89,1.55,0.30655,0.00018,22.81302]
[1777054921061,30.35,77470.89,1.55,0.30655,0.00018,22.81302]
[1777054923611,30.35,77473.45,1.55,0.30703,0.00018,22.82954]
[1777054926327,30.36,77475.8,1.55,0.30747,0.00018,22.84472]
[1777054926682,30.36,77475.8,1.55,0.30747,0.00018,22.84472]
[1777054926743,30.36,77475.8,1.55,0.30747,0.00018,22.84472]
[1777054926830,30.36,77475.8,1.55,0.30748,0.00018,22.84496]
[1777054927457,30.36,77475.8,1.55,0.30748,0.00018,22.84496]
[1777054929512,30.36,77485.73,1.55,0.30927,0.00018,22.90605]
[1777054931556,30.36,77484.81,1.55,0.30912,0.00018,22.90099]
[1777054931860,30.37,77484.02,1.55,0.30899,0.00018,22.89645]
[1777054933978,30.37,77475.04,1.55,0.3074,0.00018,22.84223]
[1777054939916,30.38,77476.69,1.55,0.30774,0.00018,22.8538]
[1777054944951,30.38,77476.85,1.55,0.30781,0.00018,22.85596]
[1777054949985,30.39,77479.27,1.55,0.30827,0.00018,22.87188]
[1777054951788,30.39,77479.51,1.55,0.30832,0.00018,22.87357]
[1777054954014,30.39,77489.24,1.55,0.31006,0.00018,22.9294]
[1777054959049,30.4,77487.28,1.55,0.30974,0.00018,22.91873]
[1777054959709,30.4,77487.28,1.55,0.30974,0.00018,22.91873]
[1777054959885,30.4,77487.28,1.55,0.30974,0.00018,22.91873]
[1777054959896,30.4,77487.28,1.55,0.30974,0.00018,22.91873]
[1777054959990,30.4,77487.28,1.55,0.30974,0.00018,22.91873]
[1777054960091,30.4,77491.18,1.55,0.31045,0.00018,22.94256]
[1777054963915,30.4,77492.8,1.55,0.31076,0.00018,22.95299]
[1777054964081,30.4,77492.8,1.55,0.31076,0.00018,22.95299]
[1777054969119,30.41,77483.07,1.55,0.30906,0.00018,22.89554]
[1777054969865,30.41,77483.07,1.55,0.30906,0.00018,22.89554]
[1777054970126,30.41,77483.24,1.55,0.3091,0.00018,22.89678]
[1777054970156,30.41,77483.24,1.55,0.3091,0.00018,22.89678]
[1777054970671,30.41,77483.24,1.55,0.3091,0.00018,22.89678]
[1777054971697,30.41,77483.32,1.55,0.30912,0.00018,22.89747]
[1777054977176,30.42,77484.25,1.55,0.30934,0.00018,22.90469]
[1777054980175,30.42,77481.94,1.55,0.30894,0.00018,22.89108]
[1777054980822,30.42,77481.94,1.55,0.30894,0.00018,22.89108]
[1777054981987,30.42,77481.45,1.55,0.30886,0.00018,22.88852]
[1777054982399,30.43,77477.93,1.55,0.30824,0.00018,22.86734]
[1777054982500,30.43,77474.7,1.55,0.30767,0.00018,22.84766]
[1777054984453,30.43,77475.35,1.55,0.3078,0.00018,22.85211]
[1777054984466,30.43,77475.35,1.55,0.3078,0.00018,22.85211]
[1777054984603,30.43,77475.35,1.55,0.3078,0.00018,22.85211]
[1777054984659,30.43,77475.68,1.55,0.30786,0.00018,22.85412]
[1777054985784,30.43,77475.68,1.55,0.30786,0.00018,22.85412]
[1777054991274,30.44,77478.27,1.55,0.30837,0.00018,22.87153]
[1777054992616,30.44,77478.27,1.55,0.30837,0.00018,22.87153]
[1777054992666,30.44,77478.27,1.55,0.30837,0.00018,22.87153]
[1777054992772,30.44,77478.27,1.55,0.30837,0.00018,22.87153]
[1777054992795,30.44,77478.27,1.55,0.30837,0.00018,22.87153]
[1777054992832,30.44,77478.27,1.55,0.30837,0.00018,22.87153]
[1777054992898,30.44,77478.27,1.55,0.30837,0.00018,22.87153]
[1777054992921,30.44,77479.49,1.55,0.3086,0.00018,22.8794]
[1777054993269,30.44,77479.49,1.55,0.3086,0.00018,22.8794]
[1777054993756,30.44,77494.59,1.55,0.31129,0.00018,22.97067]
[1777054994782,30.44,77494.59,1.55,0.31129,0.00018,22.97067]
[1777054994849,30.44,77498.63,1.55,0.31202,0.00018,22.99525]
[1777054996312,30.44,77498.63,1.55,0.31202,0.00018,22.99525]
[1777054998797,30.44,77499.84,1.55,0.31225,0.00018,23.00287]
[1777055002434,30.45,77499.09,1.55,0.31214,0.00018,22.99912]
[1777055002638,30.45,77499.09,1.55,0.31214,0.00018,22.99912]
[1777055005076,30.45,77496.95,1.55,0.31178,0.00018,22.98687]
[1777055006558,30.45,77495.97,1.55,0.31161,0.00018,22.98119]
[1777055006868,30.45,77495.97,1.55,0.31161,0.00018,22.98119]
[1777055006970,30.45,77495.35,1.55,0.31151,0.00018,22.97787]
[1777055010063,30.45,77492.51,1.55,0.31101,0.00018,22.96101]
[1777055010122,30.45,77492.51,1.55,0.31101,0.00018,22.96101]
[1777055010164,30.46,77492.54,1.55,0.31103,0.00018,22.96163]
[1777055010940,30.46,77492.54,1.55,0.31103,0.00018,22.96163]
[1777055012374,30.46,77493.43,1.55,0.31117,0.00018,22.9633]
[1777055013000,30.46,77493.43,1.55,0.31117,0.00018,22.9633]
[1777055018464,30.46,77485.46,1.55,0.3098,0.00018,22.91688]
[1777055022333,30.47,77485.01,1.55,0.30974,0.00018,22.91489]
[1777055023946,30.47,77495.06,1.55,0.31155,0.00018,22.97601]
[1777055027255,30.47,77496.64,1.55,0.31185,0.00018,22.98599]
[1777055027302,30.47,77496.64,1.55,0.31185,0.00018,22.98599]
[1777055027491,30.47,77496.64,1.55,0.31185,0.00018,22.98599]
[1777055028032,30.47,77496.64,1.55,0.31185,0.00018,22.98599]
[1777055028092,30.48,77498.45,1.55,0.31218,0.00018,22.997]
[1777055028688,30.48,77498.45,1.55,0.31218,0.00018,22.997]
[1777055028823,30.48,77498.45,1.55,0.31218,0.00018,22.997]
[1777055028926,30.48,77498.45,1.55,0.31218,0.00018,22.997]
[1777055028966,30.48,77498.45,1.55,0.31218,0.00018,22.997]
[1777055029132,30.48,77498.45,1.55,0.31218,0.00018,22.997]
[1777055029170,30.48,77498.45,1.55,0.31218,0.00018,22.997]
[1777055029170,30.48,77501.52,1.55,0.31273,0.00018,23.0155]
[1777055031570,30.48,77510.7,1.55,0.31439,0.00018,23.07047]
[1777055033248,30.48,77509.55,1.55,0.31419,0.00018,23.06381]
[1777055033431,30.48,77509.55,1.55,0.31419,0.00018,23.06381]
[1777055035685,30.48,77506.68,1.55,0.31368,0.00018,23.04707]
[1777055037013,30.48,77504.65,1.55,0.31332,0.00018,23.03515]
[1777055037409,30.48,77503.43,1.55,0.31312,0.00018,23.02823]
[1777055039141,30.48,77503.43,1.55,0.31312,0.00018,23.02823]
[1777055040525,30.48,77502.67,1.55,0.31299,0.00018,23.02405]
[1777055040538,30.48,77502.67,1.55,0.31299,0.00018,23.02405]
[1777055040726,30.48,77502.67,1.55,0.31299,0.00018,23.02405]
[1777055041227,30.49,77501.74,1.55,0.31284,0.00018,23.01885]
[1777055046936,30.49,77503.98,1.55,0.31325,0.00018,23.03276]
[1777055048035,30.49,77504.02,1.55,0.31327,0.00018,23.0332]
[1777055049044,30.49,77502.19,1.55,0.31294,0.00018,23.02239]
[1777055049112,30.49,77494.06,1.55,0.31149,0.00018,22.97389]
[1777055051441,30.49,77491.58,1.55,0.31106,0.00018,22.95915]
[1777055051493,30.49,77491.58,1.55,0.31106,0.00018,22.95915]
[1777055051585,30.49,77491.58,1.55,0.31106,0.00018,22.95915]
[1777055051601,30.49,77491.58,1.55,0.31106,0.00018,22.95915]
[1777055051676,30.49,77491.58,1.55,0.31106,0.00018,22.95915]
[1777055051767,30.49,77491.58,1.55,0.31106,0.00018,22.95915]
[1777055051835,30.49,77489.58,1.55,0.3107,0.00018,22.94729]
[1777055053704,30.49,77486.86,1.55,0.31023,0.00018,22.93118]
[1777055056547,30.5,77486.73,1.55,0.31022,0.00018,22.93075]
[1777055056563,30.5,77486.73,1.55,0.31022,0.00018,22.93075]
[1777055056616,30.5,77486.73,1.55,0.31022,0.00018,22.93075]
[1777055057144,30.5,77486.73,1.55,0.31022,0.00018,22.93075]
[1777055057264,30.5,77488.46,1.55,0.31053,0.00018,22.94128]
[1777055057481,30.5,77488.46,1.55,0.31053,0.00018,22.94128]
[1777055059226,30.5,77487.75,1.55,0.3104,0.00018,22.93701]
[1777055058745,30.5,77499.4,1.55,0.31248,0.00018,23.00704]
[1777055059351,30.5,77499.4,1.55,0.31248,0.00018,23.00704]
[1777055059431,30.5,77499.4,1.55,0.31248,0.00018,23.00704]
[1777055059753,30.5,77501.4,1.55,0.31285,0.00018,23.01908]
[1777055060399,30.5,77501.4,1.55,0.31285,0.00018,23.01908]
[1777055065570,30.5,77504.88,1.55,0.31348,0.00018,23.04007]
[1777055068845,30.5,77503.84,1.55,0.3133,0.00018,23.03427]
[1777055070577,30.5,77499.23,1.55,0.31248,0.00018,23.00696]
[1777055075868,30.51,77505.59,1.55,0.31361,0.00018,23.04149]
[1777055080903,30.51,77507.37,1.55,0.31394,0.00018,23.0524]
[1777055084423,30.51,77509.19,1.55,0.31427,0.00018,23.06338]
[1777055084581,30.51,77509.19,1.55,0.31427,0.00018,23.06338]
[1777055084656,30.51,77509.19,1.55,0.31427,0.00018,23.06338]
[1777055086141,30.51,77510.63,1.55,0.31453,0.00018,23.07197]
[1777055086154,30.51,77510.63,1.55,0.31453,0.00018,23.07197]
[1777055086242,30.51,77512.83,1.55,0.31493,0.00018,23.08509]
[1777055092096,30.51,77512.97,1.55,0.31497,0.00018,23.08645]
[1777055098024,30.52,77519.35,1.55,0.31614,0.00018,23.12471]
[1777055100207,30.52,77518.91,1.55,0.31606,0.00018,23.12221]
[1777055100273,30.52,77518.91,1.55,0.31606,0.00018,23.12221]
[1777055100279,30.52,77518.91,1.55,0.31606,0.00018,23.12221]
[1777055100469,30.52,77518.0,1.55,0.3159,0.00018,23.11694]
[1777055101277,30.52,77506.41,1.55,0.31383,0.00018,23.04856]
[1777055102236,30.52,77506.41,1.55,0.31383,0.00018,23.04856]
[1777055102894,30.52,77505.5,1.55,0.31367,0.00018,23.0433]
[1777055107891,30.52,77507.18,1.55,0.31399,0.00018,23.05379]
[1777055110641,30.52,77510.94,1.55,0.31467,0.00018,23.07628]
[1777055110782,30.52,77510.94,1.55,0.31467,0.00018,23.07628]
[1777055112440,30.52,77513.15,1.55,0.31507,0.00018,23.08953]
[1777055113163,30.52,77511.87,1.55,0.31485,0.00018,23.0821]
[1777055113628,30.52,77511.87,1.55,0.31485,0.00018,23.0821]
[1777055113738,30.52,77511.87,1.55,0.31485,0.00018,23.0821]
[1777055113855,30.52,77511.87,1.55,0.31485,0.00018,23.0821]
[1777055114305,30.52,77511.32,1.55,0.31475,0.00018,23.07898]
[1777055115224,30.52,77511.32,1.55,0.31475,0.00018,23.07898]
[1777055115238,30.52,77511.32,1.55,0.31475,0.00018,23.07898]
[1777055115176,30.53,77506.36,1.55,0.31387,0.00018,23.04977]
[1777055115398,30.53,77506.36,1.55,0.31387,0.00018,23.04977]
[1777055116185,30.53,77500.82,1.55,0.31288,0.00018,23.01704]
[1777055119170,30.53,77496.03,1.55,0.31204,0.00018,22.98888]
[1777055122875,30.53,77497.51,1.55,0.31233,0.00018,22.99836]
[1777055123232,30.53,77497.8,1.55,0.31238,0.00018,23.00023]
[1777055124108,30.53,77497.8,1.55,0.31238,0.00018,23.00023]
[1777055124113,30.53,77497.8,1.55,0.31238,0.00018,23.00023]
[1777055124301,30.53,77497.35,1.55,0.31231,0.00018,22.99768]
[1777055124660,30.53,77497.35,1.55,0.31231,0.00018,22.99768]
[1777055124762,30.53,77497.35,1.55,0.31231,0.00018,22.99768]
[1777055124930,30.53,77497.35,1.55,0.31231,0.00018,22.99768]
[1777055127670,30.54,77495.33,1.55,0.31196,0.00018,22.98607]
[1777055128985,30.54,77494.98,1.55,0.3119,0.00018,22.98414]
[1777055133060,30.54,77497.98,1.55,0.31243,0.00018,22.99872]
[1777055133109,30.54,77497.98,1.55,0.31243,0.00018,22.99872]
[1777055133179,30.54,77497.98,1.55,0.31243,0.00018,22.99872]
[1777055133449,30.54,77497.75,1.55,0.3124,0.00018,22.99749]
[1777055135074,30.54,77501.49,1.55,0.31307,0.00018,23.01989]
[1777055135283,30.54,77501.49,1.55,0.31307,0.00018,23.01989]
[1777055135322,30.54,77502.94,1.55,0.31333,0.00018,23.02862]
[1777055136538,30.54,77502.94,1.55,0.31333,0.00018,23.02873]
[1777055142860,30.55,77504.93,1.55,0.3137,0.00018,23.04106]
[1777055147269,30.55,77505.53,1.55,0.31382,0.00018,23.0449]
[1777055147448,30.55,77509.1,1.55,0.31447,0.00018,23.06629]
[1777055147464,30.55,77509.1,1.55,0.31447,0.00018,23.06629]
[1777055148234,30.55,77512.33,1.55,0.31505,0.00018,23.08542]
[1777055150785,30.55,77513.56,1.55,0.31527,0.00018,23.09289]
[1777055150872,30.55,77513.9,1.55,0.31533,0.00018,23.0949]
[1777055151538,30.55,77513.9,1.55,0.31533,0.00018,23.0949]
[1777055151792,30.55,77513.9,1.55,0.31533,0.00018,23.0949]
[1777055151828,30.55,77513.9,1.55,0.31533,0.00018,23.0949]
[1777055151893,30.55,77515.84,1.55,0.31569,0.00018,23.10642]
[1777055153103,30.55,77515.84,1.55,0.31569,0.00018,23.10642]
[1777055153246,30.55,77515.84,1.55,0.31569,0.00018,23.10642]
[1777055153330,30.55,77515.84,1.55,0.31569,0.00018,23.10642]
[1777055153331,30.55,77521.24,1.55,0.31666,0.00018,23.13827]
[1777055155459,30.55,77528.63,1.55,0.31799,0.00018,23.18149]
[1777055159423,30.55,77527.47,1.55,0.31778,0.00018,23.17478]
[1777055159448,30.55,77527.47,1.55,0.31778,0.00018,23.17478]
[1777055159487,30.55,77527.15,1.55,0.31772,0.00018,23.17293]
[1777055162996,30.55,77523.68,1.55,0.3171,0.00018,23.15272]
[1777055163175,30.55,77523.68,1.55,0.3171,0.00018,23.15272]
[1777055165237,30.55,77518.95,1.55,0.31626,0.00018,23.12508]
[1777055168831,30.55,77517.43,1.55,0.31599,0.00018,23.11637]
[1777055169119,30.55,77516.57,1.55,0.31584,0.00018,23.11145]
[1777055170291,30.55,77516.57,1.55,0.31584,0.00018,23.11145]
[1777055170331,30.55,77509.87,1.55,0.31464,0.00018,23.07204]
[1777055170384,30.55,77509.87,1.55,0.31464,0.00018,23.07204]
[1777055170385,30.55,77509.87,1.55,0.31464,0.00018,23.07204]
[1777055175733,30.56,77506.77,1.55,0.3141,0.00018,23.05417]
[1777055181721,30.56,77506.73,1.55,0.31411,0.00018,23.05451]
[1777055187216,30.56,77510.78,1.55,0.31485,0.00018,23.07878]
[1777055187315,30.56,77510.78,1.55,0.31485,0.00018,23.07878]
[1777055193043,30.56,77516.16,1.55,0.31579,0.00018,23.10676]
[1777055195960,30.56,77516.29,1.55,0.31582,0.00018,23.10775]
[1777055196011,30.56,77516.29,1.55,0.31582,0.00018,23.10775]
[1777055196256,30.56,77516.29,1.55,0.31582,0.00018,23.10775]
[1777055197989,30.56,77515.57,1.55,0.3157,0.00018,23.1036]
[1777055198235,30.57,77505.52,1.55,0.31391,0.00018,23.04452]
[1777055200053,30.57,77505.52,1.55,0.31391,0.00018,23.04452]
[1777055200109,30.57,77505.52,1.55,0.31391,0.00018,23.04452]
[1777055200122,30.57,77512.93,1.55,0.31524,0.00018,23.08856]
[1777055200494,30.57,77512.93,1.55,0.31524,0.00018,23.08856]
[1777055200949,30.57,77512.93,1.55,0.31524,0.00018,23.08856]
[1777055201005,30.57,77512.93,1.55,0.31524,0.00018,23.08856]
[1777055201021,30.57,77512.93,1.55,0.31524,0.00018,23.08856]
[1777055201716,30.57,77515.61,1.55,0.31572,0.00018,23.10444]
[1777055202265,30.57,77515.61,1.55,0.31572,0.00018,23.10444]
[1777055203011,30.57,77519.38,1.55,0.3164,0.00018,23.12666]
[1777055204781,30.57,77519.37,1.55,0.3164,0.00018,23.12668]
[1777055204880,30.57,77519.37,1.55,0.3164,0.00018,23.12668]
[1777055204887,30.57,77519.37,1.55,0.3164,0.00018,23.12668]
[1777055204981,30.57,77519.28,1.55,0.31639,0.00018,23.12631]
[1777055207435,30.57,77521.59,1.55,0.31681,0.00018,23.13998]
[1777055209250,30.57,77526.68,1.55,0.31772,0.00018,23.1697]
[1777055209292,30.57,77526.68,1.55,0.31772,0.00018,23.1697]
[1777055209304,30.57,77534.62,1.55,0.31915,0.00018,23.21593]
[1777055209635,30.57,77534.62,1.55,0.31915,0.00018,23.21593]
[1777055209656,30.57,77534.62,1.55,0.31915,0.00018,23.21593]
[1777055210234,30.57,77534.62,1.55,0.31915,0.00018,23.21593]
[1777055210311,30.57,77534.42,1.55,0.31912,0.00018,23.21478]
[1777055210538,30.57,77534.42,1.55,0.31912,0.00018,23.21478]
[1777055210569,30.57,77534.42,1.55,0.31912,0.00018,23.21478]
[1777055210608,30.57,77534.42,1.55,0.31912,0.00018,23.21478]
[1777055210687,30.57,77534.42,1.55,0.31912,0.00018,23.21478]
[1777055210764,30.57,77534.42,1.55,0.31912,0.00018,23.21478]
[1777055210885,30.57,77539.14,1.55,0.31997,0.00018,23.24207]
[1777055212809,30.57,77539.14,1.55,0.31997,0.00018,23.24207]
[1777055215838,30.57,77539.36,1.55,0.32,0.00018,23.24325]
[1777055216259,30.57,77539.36,1.55,0.32,0.00018,23.24325]
[1777055216964,30.57,77538.66,1.55,0.31988,0.00018,23.23915]
[1777055221201,30.57,77537.84,1.55,0.31973,0.00018,23.23438]
[1777055221248,30.57,77537.84,1.55,0.31973,0.00018,23.23438]
[1777055221554,30.57,77536.92,1.55,0.31956,0.00018,23.22912]
[1777055222225,30.57,77545.71,1.55,0.32115,0.00018,23.2798]
[1777055223707,30.57,77548.35,1.55,0.32162,0.00018,23.29493]
[1777055223755,30.57,77548.35,1.55,0.32162,0.00018,23.29493]
[1777055223936,30.57,77548.35,1.55,0.32162,0.00018,23.29493]
[1777055227253,30.57,77547.76,1.55,0.32151,0.00018,23.2915]
[1777055227288,30.57,77547.76,1.55,0.32151,0.00018,23.2915]
[1777055227390,30.57,77541.83,1.55,0.32044,0.00018,23.25738]
[1777055229891,30.57,77541.34,1.55,0.32036,0.00018,23.25455]
[1777055231142,30.57,77530.41,1.55,0.31839,0.00018,23.19129]
[1777055232053,30.57,77530.41,1.55,0.31839,0.00018,23.19129]
[1777055232213,30.57,77532.5,1.55,0.31877,0.00018,23.20347]
[1777055232749,30.57,77532.5,1.55,0.31877,0.00018,23.20347]
[1777055233077,30.57,77532.5,1.55,0.31877,0.00018,23.20347]
[1777055233182,30.57,77532.5,1.55,0.31877,0.00018,23.20347]
[1777055233509,30.57,77531.53,1.55,0.31859,0.00018,23.19787]
[1777055233695,30.57,77531.53,1.55,0.31859,0.00018,23.19787]
[1777055236023,30.57,77523.88,1.55,0.31723,0.00018,23.15348]
[1777055236866,30.57,77523.88,1.55,0.31723,0.00018,23.15348]
[1777055237232,30.57,77523.88,1.55,0.31723,0.00018,23.15348]
[1777055237248,30.57,77529.42,1.55,0.31822,0.00018,23.18583]
[1777055240174,30.57,77533.96,1.55,0.31904,0.00018,23.21218]
[1777055240887,30.57,77536.17,1.55,0.31943,0.00018,23.22493]
[1777055241150,30.57,77536.17,1.55,0.31943,0.00018,23.22493]
[1777055241348,30.57,77536.17,1.55,0.31943,0.00018,23.22493]
[1777055241405,30.57,77536.17,1.55,0.31943,0.00018,23.22493]
[1777055241355,30.57,77534.01,1.55,0.31904,0.00018,23.21237]
[1777055243068,30.57,77525.18,1.55,0.31746,0.00018,23.161]
[1777055248105,30.57,77525.13,1.55,0.31745,0.00018,23.16082]
[1777055253140,30.57,77525.91,1.55,0.31757,0.00018,23.16162]
[1777055258438,30.57,77523.65,1.55,0.31717,0.00018,23.14857]
[1777055268270,30.57,77523.3,1.55,0.31712,0.00018,23.14687]
[1777055271266,30.58,77522.52,1.55,0.31698,0.00018,23.14248]
[1777055273524,30.58,77521.25,1.55,0.31676,0.00018,23.13514]
[1777055273766,30.58,77521.25,1.55,0.31676,0.00018,23.13514]
[1777055273938,30.58,77521.25,1.55,0.31676,0.00018,23.13514]
[1777055274308,30.58,77517.91,1.55,0.31616,0.00018,23.11563]
[1777055275078,30.58,77517.91,1.55,0.31616,0.00018,23.11563]
[1777055275294,30.58,77517.91,1.55,0.31616,0.00018,23.11569]
[1777055280329,30.58,77511.67,1.55,0.31506,0.00018,23.07945]
[1777055281370,30.58,77511.67,1.55,0.31506,0.00018,23.07945]
[1777055281384,30.58,77511.67,1.55,0.31506,0.00018,23.07945]
[1777055281409,30.58,77511.67,1.55,0.31506,0.00018,23.07945]
[1777055281471,30.58,77511.67,1.55,0.31506,0.00018,23.07945]
[1777055281423,30.58,77512.45,1.55,0.3152,0.00018,23.08414]
[1777055283238,30.58,77512.45,1.55,0.31521,0.00018,23.08423]
[1777055284765,30.58,77507.69,1.55,0.31436,0.00018,23.05633]
[1777055285365,30.58,77507.65,1.55,0.31436,0.00018,23.05615]
[1777055286177,30.58,77507.65,1.55,0.31436,0.00018,23.05615]
[1777055286372,30.58,77507.95,1.55,0.31441,0.00018,23.05798]
[1777055287100,30.58,77507.95,1.55,0.31441,0.00018,23.05798]
[1777055287379,30.58,77506.77,1.55,0.3142,0.00018,23.05107]
[1777055288252,30.58,77506.77,1.55,0.3142,0.00018,23.05107]
[1777055288385,30.58,77506.51,1.55,0.31416,0.00018,23.0496]
[1777055293421,30.58,77508.17,1.55,0.31447,0.00018,23.05974]
[1777055295353,30.58,77508.63,1.55,0.31455,0.00018,23.06252]
[1777055295435,30.59,77508.63,1.55,0.31455,0.00018,23.06258]
[1777055300471,30.59,77501.6,1.55,0.31331,0.00018,23.02141]
[1777055305505,30.59,77497.84,1.55,0.31265,0.00018,22.99951]
[1777055310969,30.59,77495.56,1.55,0.31226,0.00018,22.98627]
[1777055312503,30.59,77495.67,1.55,0.31226,0.00018,22.98311]
[1777055312593,30.59,77495.67,1.55,0.31226,0.00018,22.9832]
[1777055313501,30.59,77495.67,1.55,0.31226,0.00018,22.9832]
[1777055313432,30.59,77497.64,1.55,0.31262,0.00018,22.99515]
[1777055313543,30.59,77497.64,1.55,0.31262,0.00018,22.99515]
[1777055314073,30.59,77497.64,1.55,0.31262,0.00018,22.99515]
[1777055314124,30.59,77497.64,1.55,0.31262,0.00018,22.99515]
[1777055314217,30.59,77513.23,1.55,0.3154,0.00018,23.08744]
[1777055315534,30.59,77518.39,1.55,0.31633,0.00018,23.11772]
[1777055315628,30.59,77518.39,1.55,0.31633,0.00018,23.11772]
[1777055315638,30.59,77518.39,1.55,0.31633,0.00018,23.11772]
[1777055315645,30.59,77518.39,1.55,0.31633,0.00018,23.11772]
[1777055315827,30.59,77518.39,1.55,0.31633,0.00018,23.11772]
[1777055316067,30.59,77518.39,1.55,0.31633,0.00018,23.11772]
[1777055316091,30.59,77519.74,1.55,0.31657,0.00018,23.12569]
[1777055317764,30.59,77522.96,1.55,0.31715,0.00018,23.14452]
[1777055318112,30.59,77522.96,1.55,0.31715,0.00018,23.14452]
[1777055319285,30.59,77525.16,1.55,0.31754,0.00018,23.15743]
[1777055319426,30.59,77534.42,1.55,0.31921,0.00018,23.21122]
[1777055319615,30.59,77534.42,1.55,0.31921,0.00018,23.21122]
[1777055319634,30.59,77534.42,1.55,0.31921,0.00018,23.21122]
[1777055320466,30.59,77535.52,1.55,0.31941,0.00018,23.2176]
[1777055320813,30.59,77535.52,1.55,0.31941,0.00018,23.2176]
[1777055320828,30.59,77535.52,1.55,0.31941,0.00018,23.2176]
[1777055320835,30.59,77535.52,1.55,0.31941,0.00018,23.2176]
[1777055320979,30.59,77535.52,1.55,0.31941,0.00018,23.2176]
[1777055320989,30.59,77535.52,1.55,0.31941,0.00018,23.2176]
[1777055321021,30.59,77536.85,1.55,0.31964,0.00018,23.22529]
[1777055322385,30.59,77536.85,1.55,0.31964,0.00018,23.22529]
[1777055323816,30.6,77533.19,1.55,0.31899,0.00018,23.20415]
[1777055323836,30.6,77533.19,1.55,0.31899,0.00018,23.20415]
[1777055328884,30.6,77533.05,1.55,0.31897,0.00018,23.20351]
[1777055328939,30.6,77533.05,1.55,0.31897,0.00018,23.20351]
[1777055328998,30.6,77533.05,1.55,0.31897,0.00018,23.20351]
[1777055329226,30.6,77533.05,1.55,0.31897,0.00018,23.20351]
[1777055329528,30.6,77533.05,1.55,0.31897,0.00018,23.20351]
[1777055329279,30.6,77528.08,1.55,0.31808,0.00018,23.17468]
[1777055329723,30.6,77528.08,1.55,0.31808,0.00018,23.17468]
[1777055329791,30.6,77528.08,1.55,0.31808,0.00018,23.17468]
[1777055329888,30.6,77528.08,1.55,0.31808,0.00018,23.17468]
[1777055329989,30.6,77520.02,1.55,0.31663,0.00018,23.12767]
[1777055335720,30.6,77515.17,1.55,0.31577,0.00018,23.09949]
[1777055337310,30.6,77515.17,1.55,0.31577,0.00018,23.09949]
[1777055337412,30.6,77519.34,1.55,0.31652,0.00018,23.12401]
[1777055337829,30.6,77519.34,1.55,0.31652,0.00018,23.12401]
[1777055343776,30.6,77517.6,1.55,0.31621,0.00018,23.11394]
[1777055349541,30.6,77517.8,1.55,0.31625,0.00018,23.11526]
[1777055350759,30.6,77516.9,1.55,0.31609,0.00018,23.11006]
[1777055350824,30.6,77516.9,1.55,0.31609,0.00018,23.11006]
[1777055350858,30.6,77516.9,1.55,0.31609,0.00018,23.11006]
[1777055350860,30.6,77517.58,1.55,0.31622,0.00018,23.11409]
[1777055355860,30.6,77516.62,1.55,0.31605,0.00018,23.10866]
[1777055357567,30.6,77516.62,1.55,0.31605,0.00018,23.10866]
[1777055357874,30.6,77518.78,1.55,0.31644,0.00018,23.12141]
[1777055358634,30.6,77518.78,1.55,0.31644,0.00018,23.12141]
[1777055358694,30.6,77518.78,1.55,0.31644,0.00018,23.12141]
[1777055359016,30.6,77518.78,1.55,0.31644,0.00018,23.12141]
[1777055360020,30.6,77518.45,1.55,0.31638,0.00018,23.11951]
[1777055360080,30.6,77518.45,1.55,0.31638,0.00018,23.11951]
[1777055360141,30.6,77518.45,1.55,0.31638,0.00018,23.11951]
[1777055360959,30.6,77518.47,1.55,0.31639,0.00018,23.1197]
[1777055362821,30.6,77518.77,1.55,0.31644,0.00018,23.12149]
[1777055362872,30.6,77518.77,1.55,0.31644,0.00018,23.12149]
[1777055362936,30.6,77518.77,1.55,0.31644,0.00018,23.12149]
[1777055367834,30.6,77520.06,1.55,0.31668,0.00018,23.12919]
[1777055368759,30.6,77518.09,1.55,0.31633,0.00018,23.11772]
[1777055368818,30.6,77518.09,1.55,0.31633,0.00018,23.11772]
[1777055368915,30.6,77518.09,1.55,0.31633,0.00018,23.11772]
[1777055373235,30.6,77518.0,1.55,0.31629,0.00018,23.11341]
[1777055373327,30.6,77518.0,1.55,0.31629,0.00018,23.11341]
[1777055373414,30.6,77518.0,1.55,0.31629,0.00018,23.11341]
[1777055373430,30.6,77518.66,1.55,0.31641,0.00018,23.11735]
[1777055374326,30.6,77505.65,1.55,0.31409,0.00018,23.04079]
[1777055374725,30.6,77505.65,1.55,0.31409,0.00018,23.04079]
[1777055377007,30.61,77501.78,1.55,0.3134,0.00018,23.01798]
[1777055382042,30.61,77501.3,1.55,0.31333,0.00018,23.01552]
[1777055387245,30.61,77502.11,1.55,0.31348,0.00018,23.02066]
[1777055389801,30.61,77502.35,1.55,0.31353,0.00018,23.02234]
[1777055392442,30.61,77494.29,1.55,0.3121,0.00018,22.97476]
[1777055392543,30.61,77495.77,1.55,0.31237,0.00018,22.98371]
[1777055393923,30.61,77496.0,1.55,0.31242,0.00018,22.9852]
[1777055394127,30.61,77496.0,1.55,0.31242,0.00018,22.9852]
[1777055397560,30.61,77497.93,1.55,0.31277,0.00018,22.99691]
[1777055400728,30.62,77500.31,1.55,0.31321,0.00018,23.01146]
[1777055400773,30.62,77500.31,1.55,0.31321,0.00018,23.01146]
[1777055400826,30.62,77500.31,1.55,0.31321,0.00018,23.01146]
[1777055401175,30.62,77501.07,1.55,0.31334,0.00018,23.01605]
[1777055402400,30.62,77509.27,1.55,0.31481,0.00018,23.06465]
[1777055404300,30.62,77507.85,1.55,0.31456,0.00018,23.05632]
[1777055404568,30.62,77507.85,1.55,0.31456,0.00018,23.05632]
[1777055404971,30.62,77507.7,1.55,0.31453,0.00018,23.05548]
[1777055405097,30.62,77507.7,1.55,0.31453,0.00018,23.05548]
[1777055406423,30.62,77507.7,1.55,0.31453,0.00018,23.05548]
[1777055406436,30.62,77505.88,1.55,0.31421,0.00018,23.04485]
[1777055413016,30.62,77502.3,1.55,0.31359,0.00018,23.02408]
[1777055413218,30.62,77502.3,1.55,0.31359,0.00018,23.02408]
[1777055413581,30.62,77502.3,1.55,0.31359,0.00018,23.02408]
[1777055413642,30.62,77501.9,1.55,0.31352,0.00018,23.02189]
[1777055414986,30.62,77501.9,1.55,0.31352,0.00018,23.02192]
[1777055415076,30.62,77501.9,1.55,0.31352,0.00018,23.02192]
[1777055415184,30.62,77501.9,1.55,0.31352,0.00018,23.02192]
[1777055415500,30.62,77494.77,1.55,0.31225,0.00018,22.97964]
[1777055416030,30.62,77494.77,1.55,0.31225,0.00018,22.97964]
[1777055416166,30.62,77494.77,1.55,0.31225,0.00018,22.97964]
[1777055421315,30.62,77493.83,1.55,0.3121,0.00018,22.97443]
[1777055423227,30.63,77494.59,1.55,0.31225,0.00018,22.97936]
[1777055423335,30.63,77494.59,1.55,0.31225,0.00018,22.97936]
[1777055423411,30.63,77494.59,1.55,0.31225,0.00018,22.97936]
[1777055423468,30.63,77494.59,1.55,0.31225,0.00018,22.97936]
[1777055423497,30.63,77497.06,1.55,0.31269,0.00018,22.99418]
[1777055425396,30.63,77497.06,1.55,0.31269,0.00018,22.9943]
[1777055425497,30.63,77501.13,1.55,0.31342,0.00018,23.01853]
[1777055427957,30.63,77500.04,1.55,0.31323,0.00018,23.01224]
[1777055428012,30.63,77500.04,1.55,0.31323,0.00018,23.01224]
[1777055428026,30.63,77500.04,1.55,0.31323,0.00018,23.01224]
[1777055428074,30.63,77500.04,1.55,0.31323,0.00018,23.01224]
[1777055428392,30.63,77501.81,1.55,0.31355,0.00018,23.0228]
[1777055429365,30.63,77501.81,1.55,0.31355,0.00018,23.0228]
[1777055429432,30.63,77501.81,1.55,0.31355,0.00018,23.0228]
[1777055430020,30.63,77502.08,1.55,0.3136,0.00018,23.02446]
[1777055430031,30.63,77502.08,1.55,0.3136,0.00018,23.02446]
[1777055430622,30.63,77507.91,1.55,0.31464,0.00018,23.05901]
[1777055433114,30.63,77511.79,1.55,0.31532,0.00018,23.07811]
[1777055433416,30.63,77514.52,1.55,0.31581,0.00018,23.0942]
[1777055438443,30.63,77518.61,1.55,0.31655,0.00018,23.11835]
[1777055438968,30.63,77518.61,1.55,0.31655,0.00018,23.11835]
[1777055439230,30.63,77518.61,1.55,0.31655,0.00018,23.11835]
[1777055439371,30.63,77518.61,1.55,0.31655,0.00018,23.11835]
[1777055439612,30.63,77520.06,1.55,0.31681,0.00018,23.12685]
[1777055443247,30.63,77526.33,1.55,0.31793,0.00018,23.16338]
[1777055443691,30.63,77526.51,1.55,0.31796,0.00018,23.16441]
[1777055449521,30.63,77527.79,1.55,0.31819,0.00018,23.17176]
[1777055452717,30.63,77528.16,1.55,0.31825,0.00018,23.17387]
[1777055453887,30.63,77527.69,1.55,0.31817,0.00018,23.17114]
[1777055459052,30.63,77528.23,1.55,0.31827,0.00018,23.17433]
[1777055462147,30.63,77527.88,1.55,0.31821,0.00018,23.1723]
[1777055462210,30.63,77527.88,1.55,0.31821,0.00018,23.1723]
[1777055464309,30.63,77529.67,1.55,0.31853,0.00018,23.18268]
[1777055467415,30.63,77536.47,1.55,0.31974,0.00018,23.22194]
[1777055467530,30.63,77536.47,1.55,0.31974,0.00018,23.22194]
[1777055467655,30.63,77534.91,1.55,0.31946,0.00018,23.21291]
[1777055468148,30.63,77534.91,1.55,0.31946,0.00018,23.21291]
[1777055468160,30.63,77534.91,1.55,0.31946,0.00018,23.21291]
[1777055468655,30.63,77544.17,1.55,0.32113,0.00018,23.26617]
[1777055468932,30.63,77544.17,1.55,0.32113,0.00018,23.26617]
[1777055470175,30.63,77549.95,1.55,0.32217,0.00018,23.29918]
[1777055471037,30.63,77551.19,1.55,0.32239,0.00018,23.3062]
[1777055476348,30.63,77550.8,1.55,0.32231,0.00018,23.30379]
[1777055476825,30.63,77550.8,1.55,0.32231,0.00018,23.30369]
[1777055477328,30.63,77550.8,1.55,0.32231,0.00018,23.30369]
[1777055477345,30.63,77550.07,1.55,0.32218,0.00018,23.29953]
[1777055478358,30.63,77550.07,1.55,0.32218,0.00018,23.29953]
[1777055478630,30.63,77552.11,1.55,0.32254,0.00018,23.31105]
[1777055479564,30.63,77552.11,1.55,0.32254,0.00018,23.31105]
[1777055482872,30.63,77559.63,1.55,0.32389,0.00018,23.35349]
[1777055483684,30.63,77559.63,1.55,0.32389,0.00018,23.35349]
[1777055483781,30.63,77558.21,1.55,0.32363,0.00018,23.34535]
[1777055483810,30.63,77558.21,1.55,0.32363,0.00018,23.34535]
[1777055483847,30.63,77558.21,1.55,0.32363,0.00018,23.34535]
[1777055483935,30.63,77558.21,1.55,0.32363,0.00018,23.34535]
[1777055483956,30.63,77555.54,1.55,0.32315,0.00018,23.33011]
[1777055486674,30.63,77555.54,1.55,0.32314,0.00018,23.33003]
[1777055487112,30.63,77548.41,1.55,0.32186,0.00018,23.28936]
[1777055487341,30.63,77548.83,1.55,0.32193,0.00018,23.29171]
[1777055488737,30.63,77545.83,1.55,0.32139,0.00018,23.27449]
[1777055490023,30.63,77542.09,1.55,0.32071,0.00018,23.253]
[1777055490077,30.63,77542.09,1.55,0.32071,0.00018,23.253]
[1777055490630,30.62,77539.35,1.55,0.32022,0.00018,23.2372]
[1777055493365,30.62,77539.59,1.55,0.32024,0.00018,23.23468]
[1777055494328,30.62,77536.93,1.55,0.31976,0.00018,23.21934]
[1777055494420,30.62,77534.04,1.55,0.31924,0.00018,23.20265]
[1777055497987,30.62,77526.27,1.55,0.31784,0.00018,23.1575]
[1777055503905,30.62,77524.96,1.55,0.3176,0.00018,23.14979]
[1777055504878,30.62,77524.96,1.55,0.3176,0.00018,23.14979]
[1777055504913,30.62,77524.96,1.55,0.3176,0.00018,23.14979]
[1777055504978,30.62,77524.96,1.55,0.3176,0.00018,23.14979]
[1777055505010,30.62,77524.96,1.55,0.3176,0.00018,23.14979]
[1777055505314,30.62,77524.76,1.55,0.31757,0.00018,23.14861]
[1777055506776,30.62,77522.07,1.55,0.31708,0.00018,23.13292]
[1777055512968,30.62,77522.58,1.55,0.31718,0.00018,23.13586]
[1777055513964,30.62,77522.58,1.55,0.31718,0.00018,23.13586]
[1777055514174,30.62,77522.58,1.55,0.31718,0.00018,23.13586]
[1777055516492,30.62,77523.65,1.55,0.31737,0.00018,23.14208]
[1777055516929,30.62,77525.32,1.55,0.31767,0.00018,23.15179]
[1777055520957,30.62,77523.98,1.55,0.31742,0.00018,23.14391]
[1777055521039,30.62,77523.98,1.55,0.31742,0.00018,23.14391]
[1777055525457,30.62,77518.51,1.55,0.31644,0.00018,23.11195]
[1777055527117,30.62,77521.38,1.55,0.31696,0.00018,23.12874]
[1777055527749,30.62,77522.63,1.55,0.31718,0.00018,23.13603]
[1777055528463,30.62,77522.63,1.55,0.31718,0.00018,23.13603]
[1777055528533,30.62,77522.63,1.55,0.31718,0.00018,23.13603]
[1777055529174,30.62,77526.63,1.55,0.3179,0.00018,23.15931]
[1777055529651,30.62,77537.26,1.55,0.3198,0.00018,23.22085]
[1777055530167,30.62,77537.26,1.55,0.3198,0.00018,23.22085]
[1777055530269,30.62,77535.24,1.55,0.31944,0.00018,23.20921]
[1777055531766,30.62,77531.51,1.55,0.31877,0.00018,23.1876]
[1777055532106,30.62,77531.51,1.55,0.31877,0.00018,23.1876]
[1777055534672,30.62,77532.14,1.55,0.31888,0.00018,23.19125]
[1777055534748,30.62,77537.78,1.55,0.3199,0.00018,23.22382]
[1777055535658,30.62,77537.78,1.55,0.3199,0.00018,23.22382]
[1777055536326,30.62,77539.8,1.55,0.32026,0.00018,23.23543]
[1777055536372,30.62,77539.8,1.55,0.32026,0.00018,23.23543]
[1777055537328,30.62,77542.99,1.55,0.32083,0.00018,23.25376]
[1777055537740,30.62,77542.99,1.55,0.32083,0.00018,23.25376]
[1777055537354,30.62,77545.38,1.55,0.32126,0.00018,23.26744]
[1777055538492,30.62,77546.77,1.55,0.32151,0.00018,23.27535]
[1777055538797,30.62,77546.77,1.55,0.32151,0.00018,23.27535]
[1777055539176,30.62,77547.14,1.55,0.32158,0.00018,23.27741]
[1777055544192,30.62,77552.12,1.55,0.32246,0.00018,23.30549]
[1777055546534,30.62,77552.68,1.55,0.32256,0.00018,23.30859]
[1777055546573,30.62,77552.91,1.55,0.3226,0.00018,23.30982]
[1777055547699,30.62,77552.91,1.55,0.3226,0.00018,23.30982]
[1777055548060,30.62,77554.0,1.55,0.32279,0.00018,23.31593]
[1777055549455,30.62,77554.0,1.55,0.32279,0.00018,23.31584]
[1777055549596,30.62,77554.0,1.55,0.32279,0.00018,23.31584]
[1777055549685,30.62,77561.28,1.55,0.3241,0.00018,23.35696]
[1777055550247,30.62,77561.28,1.55,0.3241,0.00018,23.35696]
[1777055550342,30.62,77561.28,1.55,0.3241,0.00018,23.35696]
[1777055550377,30.62,77561.28,1.55,0.3241,0.00018,23.35696]
[1777055550427,30.62,77561.28,1.55,0.3241,0.00018,23.35696]
[1777055550443,30.62,77562.39,1.55,0.3243,0.00018,23.36324]
[1777055551229,30.62,77562.39,1.55,0.3243,0.00018,23.36324]
[1777055551616,30.62,77562.39,1.55,0.3243,0.00018,23.36324]
[1777055553111,30.61,77559.66,1.55,0.32377,0.00018,23.34369]
[1777055553566,30.61,77559.66,1.55,0.32377,0.00018,23.34369]
[1777055553606,30.61,77559.66,1.55,0.32377,0.00018,23.34369]
[1777055553707,30.61,77557.2,1.55,0.32332,0.00018,23.32953]
[1777055557392,30.61,77550.01,1.55,0.32202,0.00018,23.28844]
[1777055563760,30.61,77547.88,1.55,0.32162,0.00018,23.27592]
[1777055563786,30.61,77547.77,1.55,0.3216,0.00018,23.27523]
[1777055563793,30.61,77547.77,1.55,0.3216,0.00018,23.27523]
[1777055564414,30.61,77547.77,1.55,0.3216,0.00018,23.27523]
[1777055564573,30.61,77541.06,1.55,0.32039,0.00018,23.23666]
[1777055566425,30.61,77532.31,1.55,0.31882,0.00018,23.18605]
[1777055566950,30.61,77532.31,1.55,0.31882,0.00018,23.18605]
[1777055567077,30.61,77532.31,1.55,0.31882,0.00018,23.18605]
[1777055567251,30.61,77532.31,1.55,0.31882,0.00018,23.18605]
[1777055567416,30.61,77527.78,1.55,0.318,0.00018,23.15976]
[1777055568847,30.61,77531.56,1.55,0.31868,0.00018,23.18171]
[1777055569725,30.61,77531.56,1.55,0.31868,0.00018,23.18171]
[1777055569365,30.61,77531.8,1.55,0.31872,0.00018,23.18307]
[1777055570374,30.61,77529.73,1.55,0.31835,0.00018,23.17102]
[1777055575408,30.61,77534.64,1.55,0.31923,0.00018,23.19927]
[1777055580443,30.61,77530.62,1.55,0.3185,0.00018,23.17581]
[1777055585478,30.61,77534.0,1.55,0.3191,0.00018,23.1953]
[1777055588004,30.61,77532.8,1.55,0.31888,0.00018,23.18831]
[1777055592264,30.61,77525.72,1.55,0.31761,0.00018,23.14715]
[1777055593942,30.61,77533.98,1.55,0.3191,0.00018,23.19513]
[1777055598999,30.61,77535.8,1.55,0.31942,0.00018,23.20552]
[1777055604011,30.6,77538.88,1.55,0.31997,0.00018,23.22314]
[1777055609312,30.6,77543.51,1.55,0.32079,0.00018,23.24945]
[1777055610544,30.6,77543.35,1.55,0.32076,0.00018,23.24853]
[1777055610560,30.6,77543.35,1.55,0.32076,0.00018,23.24853]
[1777055610575,30.6,77543.35,1.55,0.32076,0.00018,23.24853]
[1777055610604,30.6,77543.35,1.55,0.32076,0.00018,23.24853]
[1777055610675,30.6,77543.35,1.55,0.32076,0.00018,23.24853]
[1777055610740,30.6,77548.68,1.55,0.32172,0.00018,23.27907]
[1777055611185,30.6,77548.68,1.55,0.32172,0.00018,23.27907]
[1777055611490,30.6,77548.68,1.55,0.32172,0.00018,23.27907]
[1777055614773,30.6,77559.08,1.55,0.32357,0.00018,23.33417]
[1777055615049,30.6,77559.08,1.55,0.32357,0.00018,23.33417]
[1777055615694,30.6,77559.4,1.55,0.32362,0.00018,23.33599]
[1777055617031,30.6,77560.16,1.55,0.32376,0.00018,23.34021]
[1777055617482,30.6,77560.16,1.55,0.32376,0.00018,23.34021]
[1777055619625,30.6,77554.27,1.55,0.32269,0.00018,23.3065]
[1777055620757,30.6,77555.27,1.55,0.32286,0.00018,23.31213]
[1777055621923,30.6,77555.58,1.55,0.32292,0.00018,23.31378]
[1777055622743,30.6,77556.53,1.55,0.32309,0.00018,23.31913]
[1777055623630,30.6,77556.53,1.55,0.32309,0.00018,23.31913]
[1777055628784,30.6,77553.86,1.55,0.32259,0.00018,23.30357]
[1777055633819,30.59,77555.85,1.55,0.32293,0.00018,23.31436]
[1777055635724,30.59,77555.99,1.55,0.32296,0.00018,23.31516]
[1777055641717,30.59,77558.07,1.55,0.32332,0.00018,23.32658]
[1777055645267,30.59,77562.57,1.55,0.32412,0.00018,23.35177]
[1777055645361,30.59,77562.57,1.55,0.32412,0.00018,23.35177]
[1777055645582,30.59,77564.65,1.55,0.3245,0.00018,23.36354]
[1777055647727,30.59,77572.3,1.55,0.32588,0.00018,23.40648]
[1777055648921,30.59,77572.19,1.55,0.32586,0.00018,23.40575]
[1777055648993,30.59,77572.19,1.55,0.32586,0.00018,23.40575]
[1777055649035,30.59,77572.19,1.55,0.32586,0.00018,23.40575]
[1777055649157,30.59,77572.19,1.55,0.32586,0.00018,23.40575]
[1777055649241,30.59,77572.19,1.55,0.32586,0.00018,23.40575]
[1777055649337,30.59,77572.19,1.55,0.32586,0.00018,23.40575]
[1777055649473,30.59,77572.19,1.55,0.32586,0.00018,23.40575]
[1777055649510,30.59,77572.19,1.55,0.32586,0.00018,23.40575]
[1777055649598,30.59,77572.23,1.55,0.32586,0.00018,23.40586]
[1777055650380,30.59,77572.23,1.55,0.32586,0.00018,23.40586]
[1777055650748,30.58,77582.34,1.55,0.32769,0.00018,23.46232]
[1777055651032,30.58,77582.34,1.55,0.32769,0.00018,23.46232]
[1777055651438,30.58,77582.34,1.55,0.32769,0.00018,23.46232]
[1777055652137,30.58,77583.69,1.55,0.32793,0.00018,23.46969]
[1777055655362,30.58,77576.91,1.55,0.32668,0.00018,23.43138]
[1777055659051,30.58,77579.44,1.55,0.32712,0.00018,23.44497]
[1777055660100,30.58,77580.48,1.55,0.32731,0.00018,23.45063]
[1777055660262,30.58,77580.48,1.55,0.32731,0.00018,23.45063]
[1777055661410,30.57,77580.51,1.55,0.3273,0.00018,23.45049]
[1777055661511,30.57,77583.51,1.55,0.32785,0.00018,23.46722]
[1777055667078,30.56,77588.48,1.55,0.32866,0.00018,23.49233]
[1777055668101,30.56,77588.48,1.55,0.32866,0.00018,23.49233]
[1777055668143,30.56,77588.48,1.55,0.32866,0.00018,23.49233]
[1777055668886,30.56,77589.78,1.55,0.32889,0.00018,23.49918]
[1777055669748,30.56,77596.98,1.55,0.3302,0.00018,23.53899]
[1777055670769,30.56,77596.98,1.55,0.3302,0.00018,23.53899]
[1777055670922,30.56,77596.36,1.55,0.33008,0.00018,23.53538]
[1777055671126,30.56,77596.36,1.55,0.33008,0.00018,23.53538]
[1777055671690,30.56,77596.36,1.55,0.33008,0.00018,23.53538]
[1777055671791,30.55,77604.25,1.55,0.33148,0.00018,23.57449]
[1777055671898,30.55,77604.25,1.55,0.33148,0.00018,23.57449]
[1777055672140,30.55,77604.25,1.55,0.33148,0.00018,23.57449]
[1777055673206,30.55,77609.19,1.55,0.33239,0.00018,23.6015]
[1777055674582,30.55,77608.45,1.55,0.33224,0.00018,23.59722]
[1777055675604,30.55,77604.81,1.55,0.33157,0.00018,23.57705]
[1777055675752,30.55,77604.81,1.55,0.33157,0.00018,23.57705]
[1777055675854,30.55,77603.86,1.55,0.33139,0.00018,23.57159]
[1777055676724,30.55,77603.86,1.55,0.33139,0.00018,23.57159]
[1777055676793,30.55,77603.86,1.55,0.33139,0.00018,23.57159]
[1777055676856,30.55,77603.86,1.55,0.33139,0.00018,23.57159]
[1777055676890,30.55,77603.86,1.55,0.33139,0.00018,23.57159]
[1777055676822,30.54,77600.04,1.55,0.33067,0.00018,23.55012]
[1777055677754,30.54,77600.04,1.55,0.33067,0.00018,23.55012]
[1777055683188,30.54,77588.95,1.55,0.32861,0.00018,23.48763]
[1777055688842,30.53,77592.32,1.55,0.32919,0.00018,23.50553]
[1777055693976,30.52,77590.0,1.55,0.32873,0.00018,23.49148]
[1777055698248,30.52,77589.41,1.55,0.32859,0.00018,23.48741]
[1777055698548,30.52,77589.41,1.55,0.32859,0.00018,23.48741]
[1777055701794,30.52,77584.31,1.55,0.32765,0.00018,23.45844]
[1777055705919,30.51,77582.63,1.55,0.32732,0.00018,23.44836]
[1777055708342,30.51,77585.06,1.55,0.32774,0.00018,23.46144]
[1777055708484,30.51,77591.6,1.55,0.32893,0.00018,23.49768]
[1777055709490,30.51,77591.6,1.55,0.32893,0.00018,23.49768]
[1777055709721,30.51,77601.25,1.55,0.33068,0.00018,23.55087]
[1777055711524,30.51,77606.2,1.55,0.33158,0.00018,23.57787]
[1777055712316,30.5,77605.52,1.55,0.33145,0.00018,23.5739]
[1777055712633,30.5,77605.86,1.55,0.3315,0.00018,23.57551]
[1777055713636,30.5,77605.86,1.55,0.3315,0.00018,23.57551]
[1777055717492,30.48,77613.32,1.55,0.33275,0.00018,23.61288]
[1777055717662,30.48,77613.32,1.55,0.33275,0.00018,23.61288]
[1777055717910,30.48,77616.04,1.55,0.33325,0.00018,23.62767]
[1777055719099,30.48,77616.06,1.55,0.33325,0.00018,23.62778]
[1777055720140,30.48,77617.21,1.55,0.33346,0.00018,23.63401]
[1777055720937,30.48,77617.21,1.55,0.33346,0.00018,23.63401]
[1777055722367,30.48,77618.3,1.55,0.33366,0.00018,23.63986]
[1777055722579,30.48,77618.3,1.55,0.33366,0.00018,23.63986]
[1777055722913,30.48,77618.3,1.55,0.33366,0.00018,23.63986]
[1777055722936,30.48,77615.34,1.55,0.33311,0.00018,23.62367]
[1777055724601,30.46,77604.87,1.55,0.33109,0.00018,23.56355]
[1777055725979,30.46,77604.23,1.55,0.33097,0.00018,23.55977]
[1777055726574,30.46,77604.23,1.55,0.33097,0.00018,23.55977]
[1777055731629,30.45,77602.3,1.55,0.33057,0.00018,23.54798]
[1777055731702,30.45,77602.3,1.55,0.33057,0.00018,23.54798]
[1777055731722,30.45,77602.3,1.55,0.33057,0.00018,23.54798]
[1777055731944,30.45,77601.91,1.55,0.33047,0.00018,23.54175]
[1777055732035,30.45,77601.91,1.55,0.33047,0.00018,23.54175]
[1777055732114,30.45,77601.91,1.55,0.33047,0.00018,23.54175]
[1777055732233,30.45,77601.91,1.55,0.33047,0.00018,23.54175]
[1777055732263,30.45,77601.91,1.55,0.33047,0.00018,23.54175]
[1777055732355,30.45,77601.91,1.55,0.33047,0.00018,23.54175]
[1777055732539,30.45,77601.91,1.55,0.33046,0.00018,23.54152]
[1777055733094,30.45,77601.91,1.55,0.33046,0.00018,23.54152]
[1777055733262,30.45,77601.91,1.55,0.33046,0.00018,23.54152]
[1777055733545,30.45,77586.47,1.55,0.32763,0.00018,23.45543]
[1777055735900,30.45,77583.68,1.55,0.32711,0.00018,23.43963]
[1777055740824,30.44,77581.83,1.55,0.32675,0.00018,23.42847]
[1777055740925,30.44,77581.41,1.55,0.32666,0.00018,23.42581]
[1777055745099,30.44,77585.24,1.55,0.32735,0.00018,23.44687]
[1777055745106,30.44,77585.24,1.55,0.32735,0.00018,23.44687]
[1777055745109,30.44,77585.24,1.55,0.32735,0.00018,23.44687]
[1777055745628,30.44,77586.61,1.55,0.32759,0.00018,23.45439]
[1777055750663,30.42,77590.93,1.55,0.3283,0.00018,23.47613]
[1777055755699,30.42,77591.23,1.55,0.32832,0.00018,23.47696]
[1777055760734,30.41,77587.87,1.55,0.32768,0.00018,23.45737]
[1777055762020,30.41,77587.76,1.55,0.32766,0.00018,23.45661]
[1777055762946,30.41,77587.76,1.55,0.32766,0.00018,23.45661]
[1777055763755,30.41,77583.1,1.55,0.3268,0.00018,23.43015]
[1777055768979,30.41,77578.15,1.55,0.32588,0.00018,23.40182]
[1777055769018,30.4,77577.54,1.55,0.32576,0.00018,23.39818]
[1777055769177,30.4,77577.54,1.55,0.32576,0.00018,23.39818]
[1777055769884,30.4,77574.51,1.55,0.32521,0.00018,23.38103]
[1777055770710,30.4,77574.51,1.55,0.32521,0.00018,23.38103]
[1777055773424,30.4,77571.88,1.55,0.32472,0.00018,23.36588]
[1777055773827,30.4,77571.83,1.55,0.32471,0.00018,23.36553]
[1777055777252,30.4,77573.4,1.55,0.32499,0.00018,23.37424]
[1777055777854,30.4,77572.52,1.55,0.32482,0.00018,23.36918]
[1777055778148,30.4,77572.52,1.55,0.32482,0.00018,23.36918]
[1777055778928,30.4,77572.52,1.55,0.32482,0.00018,23.36918]
[1777055778867,30.4,77578.28,1.55,0.32587,0.00018,23.40174]
[1777055779080,30.4,77578.28,1.55,0.32587,0.00018,23.40174]
[1777055779147,30.4,77578.28,1.55,0.32587,0.00018,23.40174]
[1777055779449,30.4,77578.28,1.55,0.32587,0.00018,23.40174]
[1777055779873,30.4,77577.91,1.55,0.3258,0.00018,23.39956]
[1777055782434,30.4,77581.84,1.55,0.32651,0.00018,23.42154]
[1777055782772,30.4,77581.84,1.55,0.32651,0.00018,23.42154]
[1777055782948,30.4,77574.89,1.55,0.32524,0.00018,23.38207]
[1777055784096,30.39,77572.41,1.55,0.32476,0.00018,23.36727]
[1777055784903,30.39,77572.74,1.55,0.32482,0.00018,23.36909]
[1777055786544,30.39,77573.06,1.55,0.32488,0.00018,23.37084]
[1777055789047,30.39,77576.35,1.55,0.32545,0.00018,23.38867]
[1777055789692,30.39,77576.35,1.55,0.32545,0.00018,23.38867]
[1777055791113,30.39,77580.81,1.55,0.32626,0.00018,23.41381]
[1777055791161,30.39,77580.81,1.55,0.32626,0.00018,23.41381]
[1777055791953,30.39,77586.06,1.55,0.32719,0.00018,23.43931]
[1777055796988,30.38,77587.79,1.55,0.32748,0.00018,23.44842]
[1777055799049,30.38,77587.68,1.55,0.32746,0.00018,23.44756]
[1777055799573,30.38,77587.68,1.55,0.32746,0.00018,23.44756]
[1777055805049,30.38,77591.59,1.55,0.32814,0.00018,23.4687]
[1777055808229,30.37,77591.56,1.55,0.32813,0.00018,23.46828]
[1777055808245,30.37,77591.56,1.55,0.32813,0.00018,23.46828]
[1777055808558,30.37,77589.63,1.55,0.32777,0.00018,23.45735]
[1777055811090,30.37,77581.36,1.55,0.32625,0.00018,23.41052]
[1777055816155,30.37,77579.49,1.55,0.32589,0.00018,23.39957]
[1777055821801,30.37,77585.04,1.55,0.3269,0.00018,23.43058]
[1777055827994,30.36,77592.66,1.55,0.32826,0.00018,23.47242]
[1777055829911,30.36,77592.43,1.55,0.32822,0.00018,23.47114]
[1777055830013,30.36,77592.56,1.55,0.32824,0.00018,23.47162]
[1777055835257,30.36,77593.33,1.55,0.32835,0.00018,23.4753]
[1777055836421,30.36,77593.33,1.55,0.32835,0.00018,23.4753]
[1777055837029,30.36,77593.33,1.55,0.32835,0.00018,23.4753]
[1777055836868,30.36,77592.43,1.55,0.32819,0.00018,23.47013]
[1777055837271,30.35,77592.23,1.55,0.32814,0.00018,23.46889]
[1777055839313,30.35,77591.78,1.55,0.32806,0.00018,23.46625]
[1777055845328,30.35,77590.81,1.55,0.32785,0.00018,23.46]
[1777055851744,30.35,77587.96,1.55,0.32731,0.00018,23.44354]
[1777055854956,30.34,77587.0,1.55,0.3271,0.00018,23.43387]
[1777055856077,30.34,77588.97,1.55,0.32746,0.00018,23.44485]
[1777055856986,30.34,77598.4,1.55,0.32918,0.00018,23.49742]
[1777055857201,30.34,77598.4,1.55,0.32918,0.00018,23.49742]
[1777055857255,30.34,77598.4,1.55,0.32918,0.00018,23.49742]
[1777055857295,30.34,77598.4,1.55,0.32918,0.00018,23.49742]
[1777055857389,30.34,77598.4,1.55,0.32918,0.00018,23.49742]
[1777055857524,30.34,77598.4,1.55,0.32918,0.00018,23.49742]
[1777055857559,30.34,77598.4,1.55,0.32918,0.00018,23.49742]
[1777055857718,30.34,77598.4,1.55,0.32918,0.00018,23.49742]
[1777055857967,30.34,77598.4,1.55,0.32918,0.00018,23.49742]
[1777055857982,30.34,77608.22,1.55,0.33098,0.00018,23.5518]
[1777055858156,30.34,77608.22,1.55,0.33098,0.00018,23.5518]
[1777055860459,30.34,77607.42,1.55,0.33082,0.00018,23.54703]
[1777055860537,30.34,77599.89,1.55,0.32943,0.00018,23.50504]
[1777055861254,30.34,77599.89,1.55,0.32943,0.00018,23.50504]
[1777055862884,30.34,77599.51,1.55,0.32935,0.00018,23.50274]
[1777055863043,30.34,77599.51,1.55,0.32935,0.00018,23.50274]
[1777055863094,30.34,77599.51,1.55,0.32935,0.00018,23.50274]
[1777055868490,30.33,77598.22,1.55,0.32908,0.00018,23.49439]
[1777055873527,30.32,77598.38,1.55,0.32908,0.00018,23.49447]
[1777055878101,30.32,77598.26,1.55,0.32904,0.00018,23.49349]
[1777055878301,30.32,77598.09,1.55,0.329,0.00018,23.49224]
[1777055878561,30.32,77596.62,1.55,0.32873,0.00018,23.48387]
[1777055881378,30.32,77590.22,1.55,0.32754,0.00018,23.44772]
[1777055885191,30.32,77591.69,1.55,0.3278,0.00018,23.45566]
[1777055885388,30.32,77592.25,1.55,0.3279,0.00018,23.45869]
[1777055885545,30.32,77592.25,1.55,0.3279,0.00018,23.45869]
[1777055885625,30.32,77592.25,1.55,0.3279,0.00018,23.45869]
[1777055885874,30.32,77592.25,1.55,0.3279,0.00018,23.45869]
[1777055886079,30.31,77599.2,1.55,0.32917,0.00018,23.49746]
[1777055887071,30.31,77632.61,1.55,0.33533,0.00019,23.68119]
[1777055887468,30.31,77632.61,1.55,0.33533,0.00019,23.68119]
[1777055887927,30.31,77633.28,1.55,0.33546,0.00019,23.68481]
[1777055888189,30.31,77633.28,1.55,0.33546,0.00019,23.68481]
[1777055888645,30.31,77633.83,1.55,0.33556,0.00019,23.68776]
[1777055893786,30.31,77635.91,1.55,0.33594,0.00019,23.69887]
[1777055895339,30.31,77639.56,1.55,0.33661,0.00019,23.71847]
[1777055895440,30.31,77639.56,1.55,0.33661,0.00019,23.71844]
[1777055898840,30.31,77640.65,1.55,0.33681,0.00019,23.7242]
[1777055899083,30.31,77640.65,1.55,0.33681,0.00019,23.7242]
[1777055898941,30.31,77640.63,1.55,0.3368,0.00019,23.72405]
[1777055901165,30.31,77640.94,1.55,0.33686,0.00019,23.72562]
[1777055901571,30.31,77640.94,1.55,0.33686,0.00019,23.72562]
[1777055902541,30.31,77640.83,1.55,0.33684,0.00019,23.72498]
[1777055904301,30.31,77639.5,1.55,0.33659,0.00019,23.71776]
[1777055908650,30.31,77636.21,1.55,0.33597,0.00019,23.69989]
[1777055908931,30.31,77636.87,1.55,0.33609,0.00019,23.70343]
[1777055913075,30.31,77629.08,1.55,0.33461,0.00018,23.65692]
[1777055915939,30.31,77628.74,1.55,0.33455,0.00018,23.65507]
[1777055915947,30.31,77628.74,1.55,0.33455,0.00018,23.65507]
[1777055916033,30.31,77627.41,1.55,0.3343,0.00018,23.64784]
[1777055916796,30.31,77627.41,1.55,0.3343,0.00018,23.64784]
[1777055917077,30.31,77627.41,1.55,0.3343,0.00018,23.64784]
[1777055917119,30.3,77620.06,1.55,0.33294,0.00018,23.60745]
[1777055922289,30.3,77625.04,1.55,0.33383,0.00018,23.63382]
[1777055925827,30.29,77623.13,1.55,0.33345,0.00018,23.62272]
[1777055925945,30.29,77623.13,1.55,0.33345,0.00018,23.62272]
[1777055925983,30.29,77618.97,1.55,0.33267,0.00018,23.5997]
[1777055926429,30.29,77618.97,1.55,0.33267,0.00018,23.5997]
[1777055926940,30.29,77620.38,1.55,0.33293,0.00018,23.60724]
[1777055928314,30.28,77619.68,1.55,0.33273,0.00018,23.6014]
[1777055928440,30.28,77619.68,1.55,0.33273,0.00018,23.6014]
[1777055928928,30.27,77619.57,1.55,0.33263,0.00018,23.59876]
[1777055930107,30.25,77628.22,1.55,0.33415,0.00019,23.64376]
[1777055933022,30.23,77625.5,1.55,0.33356,0.00019,23.62661]
[1777055935006,30.23,77620.79,1.55,0.33268,0.00019,23.60034]
[1777055935074,30.23,77618.79,1.55,0.33229,0.00018,23.58893]
[1777055941022,30.22,77616.73,1.55,0.33188,0.00018,23.5768]
[1777055944829,30.22,77618.08,1.55,0.33211,0.00018,23.58351]
[1777055945044,30.22,77610.29,1.55,0.33066,0.00018,23.54018]
[1777055951088,30.21,77607.58,1.55,0.33012,0.00018,23.524]
[1777055954703,30.21,77605.12,1.55,0.32965,0.00018,23.50982]
[1777055955114,30.21,77605.1,1.55,0.32965,0.00018,23.50971]
[1777055956713,30.21,77600.02,1.55,0.3287,0.00018,23.48099]
[1777055957128,30.21,77597.34,1.55,0.3282,0.00018,23.46581]
[1777055957369,30.21,77597.34,1.55,0.3282,0.00018,23.46581]
[1777055958135,30.21,77596.93,1.55,0.32813,0.00018,23.46339]
[1777055958617,30.21,77596.93,1.55,0.32813,0.00018,23.46339]
[1777055959142,30.21,77596.21,1.55,0.32799,0.00018,23.45922]
[1777055960017,30.21,77596.21,1.55,0.32799,0.00018,23.45922]
[1777055965763,30.2,77594.18,1.55,0.3276,0.00018,23.44724]
[1777055966866,30.2,77593.6,1.55,0.32748,0.00018,23.44375]
[1777055967197,30.2,77592.53,1.55,0.32728,0.00018,23.43761]
[1777055971226,30.2,77585.84,1.55,0.32602,0.00018,23.39552]
[1777055971618,30.2,77585.84,1.55,0.32602,0.00018,23.39552]
[1777055971665,30.2,77585.84,1.55,0.32602,0.00018,23.39552]
[1777055971701,30.2,77585.84,1.55,0.32602,0.00018,23.39552]
[1777055971788,30.2,77585.26,1.55,0.32591,0.00018,23.39222]
[1777055972712,30.2,77585.26,1.55,0.32591,0.00018,23.39222]
[1777055973155,30.2,77580.81,1.55,0.32509,0.00018,23.36676]
[1777055973763,30.2,77580.81,1.55,0.32509,0.00018,23.36676]
[1777055979146,30.2,77579.64,1.55,0.32487,0.00018,23.35992]
[1777055984322,30.19,77580.49,1.55,0.32501,0.00018,23.36441]
[1777055986594,30.19,77580.15,1.55,0.32495,0.00018,23.36242]
[1777055992518,30.19,77576.03,1.55,0.32419,0.00018,23.3387]
[1777055992567,30.19,77576.03,1.55,0.32419,0.00018,23.3387]
[1777055992894,30.19,77576.03,1.55,0.32419,0.00018,23.3387]
[1777055992988,30.19,77572.22,1.55,0.32349,0.00018,23.31682]
[1777055993512,30.19,77572.22,1.55,0.32349,0.00018,23.31682]
[1777055993807,30.19,77572.22,1.55,0.32349,0.00018,23.31682]
[1777055993952,30.19,77572.22,1.55,0.32349,0.00018,23.31682]
[1777055994036,30.19,77572.22,1.55,0.32349,0.00018,23.31682]
[1777055994105,30.19,77572.22,1.55,0.32349,0.00018,23.31682]
[1777055994202,30.19,77565.58,1.55,0.32227,0.00018,23.27859]
[1777055994283,30.19,77565.58,1.55,0.32227,0.00018,23.27859]
[1777055994321,30.19,77565.58,1.55,0.32227,0.00018,23.27859]
[1777055994694,30.19,77565.58,1.55,0.32227,0.00018,23.27859]
[1777055994795,30.19,77551.11,1.55,0.31963,0.00018,23.19445]
[1777055995302,30.19,77551.11,1.55,0.31963,0.00018,23.19445]
[1777055995317,30.19,77551.11,1.55,0.31963,0.00018,23.19445]
[1777055996182,30.19,77547.26,1.55,0.31893,0.00018,23.17213]
[1777055996744,30.19,77547.26,1.55,0.31893,0.00018,23.17213]
[1777055997105,30.19,77547.26,1.55,0.31893,0.00018,23.17213]
[1777056002581,30.2,77548.19,1.55,0.31913,0.00018,23.17826]
[1777056005043,30.2,77548.4,1.55,0.31917,0.00018,23.17974]
[1777056005215,30.2,77548.4,1.55,0.31917,0.00018,23.17974]
[1777056005165,30.2,77548.69,1.55,0.31923,0.00018,23.1815]
[1777056005516,30.2,77548.69,1.55,0.31923,0.00018,23.1815]
[1777056005725,30.2,77548.69,1.55,0.31923,0.00018,23.1815]
[1777056005753,30.2,77548.69,1.55,0.31923,0.00018,23.1815]
[1777056006254,30.2,77548.16,1.55,0.31913,0.00018,23.17852]
[1777056007005,30.2,77548.16,1.55,0.31913,0.00018,23.17852]
[1777056007107,30.2,77551.87,1.55,0.31981,0.00018,23.20022]
[1777056007970,30.2,77551.87,1.55,0.31981,0.00018,23.20022]
[1777056008267,30.2,77551.87,1.55,0.31981,0.00018,23.20022]
[1777056007980,30.2,77552.73,1.55,0.31997,0.00018,23.20531]
[1777056011531,30.2,77559.02,1.55,0.32112,0.00018,23.24207]
[1777056011711,30.2,77561.88,1.55,0.32165,0.00018,23.25869]
[1777056012498,30.2,77561.88,1.55,0.32165,0.00018,23.25869]
[1777056012739,30.2,77563.75,1.55,0.32199,0.00018,23.26954]
[1777056013301,30.2,77563.75,1.55,0.32199,0.00018,23.26954]
[1777056013363,30.2,77563.75,1.55,0.32199,0.00018,23.26954]
[1777056013529,30.2,77563.75,1.55,0.32199,0.00018,23.26954]
[1777056013706,30.2,77565.27,1.55,0.32227,0.00018,23.27834]
[1777056015797,30.2,77573.39,1.55,0.32376,0.00018,23.32515]
[1777056019903,30.2,77571.86,1.55,0.32348,0.00018,23.31639]
[1777056020005,30.2,77575.88,1.55,0.32421,0.00018,23.33947]
[1777056021518,30.2,77573.44,1.55,0.32377,0.00018,23.32549]
[1777056021619,30.2,77572.53,1.55,0.3236,0.00018,23.32025]
[1777056022733,30.2,77572.53,1.55,0.3236,0.00018,23.32025]
[1777056022829,30.2,77572.53,1.55,0.3236,0.00018,23.32025]
[1777056023042,30.2,77572.53,1.55,0.3236,0.00018,23.32025]
[1777056023114,30.2,77573.62,1.55,0.3238,0.00018,23.32651]
[1777056023634,30.2,77573.62,1.55,0.3238,0.00018,23.32651]
[1777056024021,30.2,77585.98,1.55,0.32607,0.00018,23.39709]
[1777056025918,30.2,77587.08,1.55,0.32627,0.00018,23.40334]
[1777056025959,30.2,77586.53,1.55,0.32617,0.00018,23.40016]
[1777056027421,30.2,77586.85,1.55,0.32622,0.00018,23.40192]
[1777056027580,30.2,77586.85,1.55,0.32622,0.00018,23.40192]
[1777056027645,30.2,77586.85,1.55,0.32622,0.00018,23.40192]
[1777056027925,30.2,77581.63,1.55,0.32526,0.00018,23.37216]
[1777056030177,30.2,77582.11,1.55,0.32535,0.00018,23.37483]
[1777056031363,30.2,77579.95,1.55,0.32495,0.00018,23.36246]
[1777056031668,30.2,77579.95,1.55,0.32495,0.00018,23.36246]
[1777056031775,30.2,77579.95,1.55,0.32495,0.00018,23.36246]
[1777056031826,30.2,77579.95,1.55,0.32495,0.00018,23.36246]
[1777056032069,30.2,77576.87,1.55,0.32436,0.00018,23.34097]
[1777056037070,30.2,77570.62,1.55,0.32322,0.00018,23.30517]
[1777056039467,30.2,77570.56,1.55,0.32321,0.00018,23.3049]
[1777056040036,30.2,77570.56,1.55,0.32321,0.00018,23.3049]
[1777056042403,30.2,77572.81,1.55,0.32363,0.00018,23.31795]
[1777056042562,30.2,77572.81,1.55,0.32363,0.00018,23.31795]
[1777056047025,30.2,77565.51,1.55,0.32229,0.00018,23.27594]
[1777056056842,30.2,77564.19,1.55,0.32205,0.00018,23.26845]
[1777056061878,30.2,77563.88,1.55,0.322,0.00018,23.26671]
[1777056066462,30.2,77563.07,1.55,0.32185,0.00018,23.2621]
[1777056066704,30.2,77563.07,1.55,0.32185,0.00018,23.2621]
[1777056066783,30.2,77563.07,1.55,0.32185,0.00018,23.2621]
[1777056066812,30.2,77563.07,1.55,0.32185,0.00018,23.2621]
[1777056066836,30.2,77563.07,1.55,0.32185,0.00018,23.2621]
[1777056066994,30.2,77563.07,1.55,0.32185,0.00018,23.2621]
[1777056067001,30.2,77556.73,1.55,0.3207,0.00018,23.22533]
[1777056069734,30.21,77550.63,1.55,0.31959,0.00018,23.18985]
[1777056073068,30.21,77549.53,1.55,0.31939,0.00018,23.18369]
[1777056073169,30.21,77546.71,1.55,0.31888,0.00018,23.16726]
[1777056073906,30.21,77546.71,1.55,0.31888,0.00018,23.16726]
[1777056073962,30.21,77546.95,1.55,0.31893,0.00018,23.16877]
[1777056075370,30.21,77546.36,1.55,0.31883,0.00018,23.16542]
[1777056075978,30.21,77546.72,1.55,0.3189,0.00018,23.16764]
[1777056078364,30.21,77547.17,1.55,0.31899,0.00018,23.17058]
[1777056078694,30.21,77547.17,1.55,0.31899,0.00018,23.17058]
[1777056080684,30.21,77547.07,1.55,0.31897,0.00018,23.1701]
[1777056080765,30.21,77547.07,1.55,0.31897,0.00018,23.1701]
[1777056081123,30.21,77547.07,1.55,0.31897,0.00018,23.1701]
[1777056081162,30.21,77543.89,1.55,0.3184,0.00018,23.15153]
[1777056082694,30.21,77544.06,1.55,0.31843,0.00018,23.15263]
[1777056083131,30.21,77544.26,1.55,0.31847,0.00018,23.15392]
[1777056083415,30.21,77544.26,1.55,0.31847,0.00018,23.15392]
[1777056084032,30.21,77544.42,1.55,0.3185,0.00018,23.15497]
[1777056085401,30.21,77544.49,1.55,0.31852,0.00018,23.15549]
[1777056086047,30.21,77544.72,1.55,0.31857,0.00018,23.15695]
[1777056086796,30.21,77544.72,1.55,0.31857,0.00018,23.15695]
[1777056087259,30.22,77544.82,1.55,0.31859,0.00018,23.15775]
[1777056087623,30.22,77544.82,1.55,0.31859,0.00018,23.15775]
[1777056088274,30.22,77543.23,1.55,0.3183,0.00018,23.14852]
[1777056093846,30.22,77542.35,1.55,0.31814,0.00018,23.13993]
[1777056097309,30.22,77543.78,1.55,0.3184,0.00018,23.14857]
[1777056098130,30.22,77542.36,1.55,0.31815,0.00018,23.14033]
[1777056101324,30.22,77540.81,1.55,0.31787,0.00018,23.13132]
[1777056103466,30.22,77537.32,1.55,0.31724,0.00018,23.11092]
[1777056104172,30.22,77536.5,1.55,0.31709,0.00018,23.10614]
[1777056106215,30.22,77535.19,1.55,0.31686,0.00018,23.09846]
[1777056111561,30.23,77528.55,1.55,0.31567,0.00018,23.05959]
[1777056111997,30.23,77528.55,1.55,0.31567,0.00018,23.05959]
[1777056112229,30.23,77527.91,1.55,0.31556,0.00018,23.05588]
[1777056113627,30.23,77527.42,1.55,0.31547,0.00018,23.05305]
[1777056114245,30.23,77525.83,1.55,0.31519,0.00018,23.04377]
[1777056118837,30.23,77523.47,1.55,0.31477,0.00018,23.03009]
[1777056119280,30.23,77520.05,1.55,0.31416,0.00018,23.00979]
[1777056124312,30.23,77524.77,1.55,0.31502,0.00018,23.03839]
[1777056129347,30.24,77523.07,1.55,0.31474,0.00018,23.02886]
[1777056131148,30.24,77523.06,1.55,0.31474,0.00018,23.02891]
[1777056131190,30.24,77523.06,1.55,0.31474,0.00018,23.02891]
[1777056131361,30.24,77523.0,1.55,0.31473,0.00018,23.02866]
[1777056132368,30.24,77530.41,1.55,0.31608,0.00018,23.07286]
[1777056133377,30.24,77539.89,1.55,0.3178,0.00018,23.12896]
[1777056133782,30.24,77539.89,1.55,0.3178,0.00018,23.12896]
[1777056134383,30.24,77541.72,1.55,0.31814,0.00018,23.13982]
[1777056135101,30.24,77541.72,1.55,0.31814,0.00018,23.13982]
[1777056135163,30.24,77541.72,1.55,0.31814,0.00018,23.13982]
[1777056135270,30.24,77541.72,1.55,0.31814,0.00018,23.13982]
[1777056135515,30.24,77541.85,1.55,0.31816,0.00018,23.14058]
[1777056135647,30.24,77541.85,1.55,0.31816,0.00018,23.14058]
[1777056136403,30.24,77550.18,1.55,0.31968,0.00018,23.18953]
[1777056136485,30.24,77550.18,1.55,0.31968,0.00018,23.18953]
[1777056136575,30.24,77550.18,1.55,0.31968,0.00018,23.18953]
[1777056137404,30.24,77556.93,1.55,0.32092,0.00018,23.22892]
[1777056137562,30.24,77556.93,1.55,0.32092,0.00018,23.22892]
[1777056138193,30.24,77556.93,1.55,0.32092,0.00018,23.22892]
[1777056138227,30.24,77556.93,1.55,0.32092,0.00018,23.22892]
[1777056138414,30.24,77558.53,1.55,0.32121,0.00018,23.23828]
[1777056138892,30.24,77558.53,1.55,0.32121,0.00018,23.23828]
[1777056138947,30.24,77558.53,1.55,0.32121,0.00018,23.23828]
[1777056139417,30.24,77557.99,1.55,0.32112,0.00018,23.23523]
[1777056141599,30.24,77554.16,1.55,0.32042,0.00018,23.21316]
[1777056141617,30.24,77554.16,1.55,0.32042,0.00018,23.21316]
[1777056141658,30.24,77555.19,1.55,0.32061,0.00018,23.21915]
[1777056147238,30.24,77559.16,1.55,0.32135,0.00018,23.24259]
[1777056148040,30.24,77559.16,1.55,0.32135,0.00018,23.24259]
[1777056149636,30.25,77554.38,1.55,0.32048,0.00018,23.21499]
[1777056149706,30.25,77551.69,1.55,0.31999,0.00018,23.19942]
[1777056152123,30.25,77551.29,1.55,0.31993,0.00018,23.1972]
[1777056157308,30.25,77542.04,1.55,0.31823,0.00018,23.13951]
[1777056163587,30.25,77541.77,1.55,0.31819,0.00018,23.13816]
[1777056168622,30.25,77543.17,1.55,0.31845,0.00018,23.14667]
[1777056170358,30.25,77543.17,1.55,0.31845,0.00018,23.14667]
[1777056175671,30.25,77543.57,1.55,0.31854,0.00018,23.14942]
[1777056176888,30.25,77543.57,1.55,0.31854,0.00018,23.14942]
[1777056177431,30.25,77543.57,1.55,0.31854,0.00018,23.14942]
[1777056180295,30.25,77538.19,1.55,0.31756,0.00018,23.11799]
[1777056183851,30.26,77541.87,1.55,0.31825,0.00018,23.14005]
[1777056189946,30.26,77544.39,1.55,0.31872,0.00018,23.15515]
[1777056189979,30.26,77544.39,1.55,0.31872,0.00018,23.15515]
[1777056190132,30.26,77544.39,1.55,0.31872,0.00018,23.15515]
[1777056190378,30.26,77544.39,1.55,0.31872,0.00018,23.15515]
[1777056190466,30.26,77543.11,1.55,0.31849,0.00018,23.14787]
[1777056190542,30.26,77543.11,1.55,0.31849,0.00018,23.14787]
[1777056192452,30.26,77543.38,1.55,0.31854,0.00018,23.14946]
[1777056192248,30.26,77529.76,1.55,0.31607,0.00018,23.06926]
[1777056194885,30.26,77529.17,1.55,0.31597,0.00018,23.06606]
[1777056196592,30.26,77528.07,1.55,0.31578,0.00018,23.05972]
[1777056197241,30.26,77526.75,1.55,0.31554,0.00018,23.05197]
[1777056197836,30.26,77526.75,1.55,0.31554,0.00018,23.05197]
[1777056197902,30.26,77526.75,1.55,0.31554,0.00018,23.05197]
[1777056199132,30.26,77525.7,1.55,0.31535,0.00018,23.04582]
[1777056199233,30.26,77524.94,1.55,0.31522,0.00018,23.04139]
[1777056199517,30.26,77524.94,1.55,0.31522,0.00018,23.04139]
[1777056200315,30.26,77525.13,1.55,0.31526,0.00018,23.04261]
[1777056205632,30.27,77524.21,1.55,0.31511,0.00018,23.0376]
[1777056205883,30.27,77524.27,1.55,0.31512,0.00018,23.03805]
[1777056207069,30.27,77524.27,1.55,0.31512,0.00018,23.03805]
[1777056207171,30.27,77528.05,1.55,0.31581,0.00018,23.06059]
[1777056207839,30.27,77528.05,1.55,0.31581,0.00018,23.06059]
[1777056208347,30.27,77528.05,1.55,0.31581,0.00018,23.06059]
[1777056211812,30.27,77527.13,1.55,0.31565,0.00018,23.05542]
[1777056211924,30.27,77526.56,1.55,0.31552,0.00018,23.04821]
[1777056213972,30.27,77526.8,1.55,0.31557,0.00018,23.04971]
[1777056214824,30.27,77530.49,1.55,0.31624,0.00018,23.07165]
[1777056214910,30.27,77530.49,1.55,0.31624,0.00018,23.07165]
[1777056214996,30.27,77530.49,1.55,0.31624,0.00018,23.07165]
[1777056215515,30.27,77532.85,1.55,0.31667,0.00018,23.08567]
[1777056216731,30.27,77538.21,1.55,0.31765,0.00018,23.11733]
[1777056217206,30.27,77540.41,1.55,0.31805,0.00018,23.13036]
[1777056222850,30.27,77543.0,1.55,0.31853,0.00018,23.14589]
[1777056228311,30.28,77543.08,1.55,0.31856,0.00018,23.14673]
[1777056228381,30.28,77543.16,1.55,0.31857,0.00018,23.14727]
[1777056230751,30.28,77543.24,1.55,0.31859,0.00018,23.14788]
[1777056230911,30.28,77543.24,1.55,0.31859,0.00018,23.14788]
[1777056231490,30.28,77541.48,1.55,0.31828,0.00018,23.13771]
[1777056237104,30.28,77540.77,1.55,0.31816,0.00018,23.13398]
[1777056241839,30.28,77541.64,1.55,0.31833,0.00018,23.13932]
[1777056241877,30.28,77541.64,1.55,0.31833,0.00018,23.13932]
[1777056242138,30.28,77539.76,1.55,0.31799,0.00018,23.12835]
[1777056244153,30.28,77547.88,1.55,0.31947,0.00018,23.17602]
[1777056246084,30.28,77550.41,1.55,0.31993,0.00018,23.1908]
[1777056246123,30.28,77550.41,1.55,0.31993,0.00018,23.1908]
[1777056246358,30.28,77553.74,1.55,0.32054,0.00018,23.21018]
[1777056247293,30.28,77553.74,1.55,0.32054,0.00018,23.21018]
[1777056247453,30.28,77560.7,1.55,0.32181,0.00018,23.25058]
[1777056251357,30.28,77562.92,1.55,0.32222,0.00018,23.26345]
[1777056251455,30.28,77563.24,1.55,0.32228,0.00018,23.26535]
[1777056251876,30.28,77563.24,1.55,0.32228,0.00018,23.26535]
[1777056257243,30.29,77558.02,1.55,0.32133,0.00018,23.23539]
[1777056258722,30.29,77557.29,1.55,0.3212,0.00018,23.23122]
[1777056262161,30.29,77558.1,1.55,0.32135,0.00018,23.23596]
[1777056262985,30.29,77560.97,1.55,0.32187,0.00018,23.25255]
[1777056263502,30.29,77560.97,1.55,0.32187,0.00018,23.25255]
[1777056267314,30.29,77568.17,1.55,0.32319,0.00018,23.29403]
[1777056272349,30.29,77570.17,1.55,0.32353,0.00018,23.30165]
[1777056277387,30.29,77570.93,1.55,0.32367,0.00018,23.306]
[1777056280140,30.29,77570.33,1.55,0.32356,0.00018,23.30257]
[1777056285439,30.29,77570.55,1.55,0.3236,0.00018,23.30384]
[1777056287378,30.29,77571.76,1.55,0.32382,0.00018,23.31076]
[1777056287541,30.29,77571.76,1.55,0.32382,0.00018,23.31076]
[1777056287531,30.29,77575.58,1.55,0.32452,0.00018,23.33258]
[1777056288534,30.29,77579.68,1.55,0.32527,0.00018,23.35591]
[1777056294504,30.28,77579.48,1.55,0.32523,0.00018,23.3545]
[1777056299539,30.28,77579.99,1.55,0.32531,0.00018,23.35715]
[1777056304229,30.28,77579.0,1.55,0.32512,0.00018,23.3513]
[1777056304378,30.28,77579.0,1.55,0.32512,0.00018,23.3513]
[1777056304389,30.28,77579.0,1.55,0.32512,0.00018,23.3513]
[1777056304536,30.28,77579.0,1.55,0.32512,0.00018,23.3513]
[1777056304586,30.28,77581.27,1.55,0.32554,0.00018,23.36416]
[1777056309611,30.28,77583.68,1.55,0.32597,0.00018,23.3775]
[1777056310208,30.28,77583.68,1.55,0.32597,0.00018,23.3775]
[1777056311659,30.28,77583.58,1.55,0.32595,0.00018,23.37687]
[1777056318449,30.28,77583.88,1.55,0.32598,0.00018,23.37806]
[1777056320793,30.28,77591.35,1.55,0.32735,0.00018,23.42014]
[1777056321791,30.28,77591.35,1.55,0.32735,0.00018,23.42014]
[1777056322502,30.28,77591.35,1.55,0.32735,0.00018,23.42014]
[1777056322592,30.27,77591.86,1.55,0.32744,0.00018,23.42281]
[1777056328521,30.27,77587.42,1.55,0.3266,0.00018,23.3972]
[1777056333779,30.27,77585.99,1.55,0.3263,0.00018,23.38482]
[1777056335002,30.27,77585.99,1.55,0.3263,0.00018,23.38482]
[1777056335118,30.27,77585.99,1.55,0.3263,0.00018,23.38482]
[1777056335416,30.27,77582.24,1.55,0.32561,0.00018,23.36346]
[1777056336066,30.27,77582.24,1.55,0.32561,0.00018,23.36346]
[1777056336503,30.27,77576.72,1.55,0.32459,0.00018,23.33188]
[1777056337122,30.27,77576.72,1.55,0.32459,0.00018,23.33188]
[1777056340051,30.27,77568.01,1.55,0.323,0.00018,23.28191]
[1777056340587,30.27,77562.81,1.55,0.32205,0.00018,23.25198]
[1777056341143,30.27,77562.81,1.55,0.32205,0.00018,23.25198]
[1777056341420,30.27,77562.81,1.55,0.32205,0.00018,23.25198]
[1777056341611,30.27,77562.81,1.55,0.32205,0.00018,23.25198]
[1777056341501,30.27,77563.37,1.55,0.32215,0.00018,23.25523]
[1777056343545,30.27,77551.66,1.55,0.32002,0.00018,23.18742]
[1777056349467,30.27,77551.01,1.55,0.31991,0.00018,23.18397]
[1777056350949,30.27,77550.43,1.55,0.31981,0.00018,23.18069]
[1777056351163,30.27,77550.82,1.55,0.31988,0.00018,23.18296]
[1777056357364,30.27,77551.67,1.55,0.32004,0.00018,23.18807]
[1777056361017,30.27,77552.83,1.55,0.32025,0.00018,23.19491]
[1777056361073,30.27,77562.81,1.55,0.32207,0.00018,23.25276]
[1777056362339,30.27,77562.81,1.55,0.32207,0.00018,23.25276]
[1777056362361,30.27,77562.81,1.55,0.32207,0.00018,23.25276]
[1777056362414,30.27,77562.81,1.55,0.32207,0.00018,23.25276]
[1777056362636,30.27,77562.81,1.55,0.32207,0.00018,23.25276]
[1777056362644,30.27,77565.53,1.55,0.32257,0.00018,23.26838]
[1777056363735,30.27,77571.99,1.55,0.32375,0.00018,23.30545]
[1777056364517,30.27,77571.99,1.55,0.32375,0.00018,23.30545]
[1777056365564,30.27,77576.88,1.55,0.32464,0.00018,23.33334]
[1777056365645,30.27,77576.88,1.55,0.32464,0.00018,23.33334]
[1777056365685,30.27,77576.78,1.55,0.32462,0.00018,23.33268]
[1777056365941,30.27,77576.78,1.55,0.32462,0.00018,23.33268]
[1777056366623,30.27,77576.78,1.55,0.32462,0.00018,23.33268]
[1777056367235,30.27,77580.81,1.55,0.32536,0.00018,23.3556]
[1777056367248,30.27,77580.81,1.55,0.32536,0.00018,23.3556]
[1777056367325,30.27,77585.86,1.55,0.32628,0.00018,23.38426]
[1777056367936,30.27,77585.86,1.55,0.32628,0.00018,23.38426]
[1777056370090,30.27,77585.5,1.55,0.32621,0.00018,23.38204]
[1777056371518,30.27,77588.76,1.55,0.32681,0.00018,23.40034]
[1777056371521,30.27,77588.76,1.55,0.32681,0.00018,23.40034]
[1777056371615,30.27,77596.3,1.55,0.32819,0.00018,23.44272]
[1777056372261,30.27,77596.3,1.55,0.32819,0.00018,23.44272]
[1777056372330,30.27,77596.3,1.55,0.32819,0.00018,23.44272]
[1777056372401,30.27,77599.09,1.55,0.3287,0.00018,23.45837]
[1777056373047,30.27,77599.09,1.55,0.3287,0.00018,23.45837]
[1777056373381,30.27,77599.09,1.55,0.3287,0.00018,23.45837]
[1777056373550,30.27,77605.08,1.55,0.3298,0.00018,23.49159]
[1777056377260,30.26,77607.02,1.55,0.33014,0.00018,23.50208]
[1777056377384,30.26,77607.02,1.55,0.33014,0.00018,23.50208]
[1777056377612,30.26,77606.84,1.55,0.3301,0.00018,23.50076]
[1777056382632,30.26,77606.59,1.55,0.33003,0.00018,23.49876]
[1777056383325,30.26,77605.1,1.55,0.32975,0.00018,23.49031]
[1777056383469,30.26,77605.1,1.55,0.32975,0.00018,23.49031]
[1777056383507,30.26,77605.1,1.55,0.32975,0.00018,23.49031]
[1777056383509,30.26,77603.51,1.55,0.32946,0.00018,23.48144]
[1777056383847,30.26,77603.51,1.55,0.32946,0.00018,23.48144]
[1777056385510,30.26,77597.39,1.55,0.32833,0.00018,23.44704]
[1777056385516,30.25,77598.12,1.55,0.32846,0.00018,23.45099]
[1777056391565,30.25,77596.32,1.55,0.32811,0.00018,23.44034]
[1777056392948,30.25,77593.46,1.55,0.32755,0.00018,23.42009]
[1777056393051,30.25,77593.46,1.55,0.32755,0.00018,23.42009]
[1777056393200,30.25,77593.46,1.55,0.32755,0.00018,23.42009]
[1777056394949,30.25,77591.58,1.55,0.3272,0.00018,23.4094]
[1777056399958,30.25,77594.0,1.55,0.32763,0.00018,23.42264]
[1777056401293,30.25,77595.9,1.55,0.32798,0.00018,23.43325]
[1777056401698,30.25,77596.54,1.55,0.32809,0.00018,23.43675]
[1777056403981,30.24,77594.73,1.55,0.32775,0.00018,23.42648]
[1777056404281,30.24,77594.53,1.55,0.32771,0.00018,23.42527]
[1777056409317,30.24,77594.77,1.55,0.32774,0.00018,23.4262]
[1777056409733,30.24,77594.77,1.55,0.32774,0.00018,23.4262]
[1777056410320,30.24,77594.51,1.55,0.32769,0.00018,23.42466]
[1777056412412,30.24,77604.2,1.55,0.32947,0.00018,23.47881]
[1777056417425,30.24,77609.94,1.55,0.33051,0.00018,23.5101]
[1777056422721,30.23,77610.32,1.55,0.33056,0.00018,23.51163]
[1777056425878,30.23,77606.19,1.55,0.32978,0.00018,23.48807]
[1777056426431,30.23,77606.39,1.55,0.32981,0.00018,23.48906]
[1777056426882,30.23,77606.39,1.55,0.32981,0.00018,23.48906]
[1777056427507,30.23,77606.39,1.55,0.32981,0.00018,23.48906]
[1777056428088,30.23,77606.49,1.55,0.32982,0.00018,23.48949]
[1777056428445,30.23,77606.68,1.55,0.32985,0.00018,23.49042]
[1777056430919,30.22,77608.12,1.55,0.33011,0.00018,23.49819]
[1777056431467,30.22,77608.25,1.55,0.33013,0.00018,23.49879]
[1777056436726,30.22,77609.59,1.55,0.33036,0.00018,23.50572]
[1777056442583,30.21,77606.79,1.55,0.32981,0.00018,23.48914]
[1777056448585,30.21,77606.89,1.55,0.3298,0.00018,23.48895]
[1777056453620,30.2,77607.29,1.55,0.32982,0.00018,23.48649]
[1777056458657,30.2,77608.41,1.55,0.33,0.00018,23.49205]
[1777056461678,30.2,77616.65,1.55,0.33151,0.00019,23.53735]
[1777056464697,30.19,77608.37,1.55,0.32996,0.00018,23.49084]
[1777056467410,30.19,77608.62,1.55,0.33,0.00018,23.49195]
[1777056467719,30.19,77607.89,1.55,0.32986,0.00018,23.48774]
[1777056472753,30.19,77607.32,1.55,0.32973,0.00018,23.48387]
[1777056477791,30.18,77608.27,1.55,0.32988,0.00018,23.48849]
[1777056483339,30.18,77608.95,1.55,0.32999,0.00018,23.49172]
[1777056488579,30.18,77609.2,1.55,0.33001,0.00019,23.49255]
[1777056493902,30.17,77610.14,1.55,0.33015,0.00019,23.49668]
[1777056499721,30.16,77609.93,1.55,0.33008,0.00019,23.49464]
[1777056505071,30.16,77607.84,1.55,0.32967,0.00019,23.48243]
[1777056507030,30.16,77607.42,1.55,0.32959,0.00019,23.47982]
[1777056507793,30.16,77607.42,1.55,0.32959,0.00019,23.47982]
[1777056507102,30.16,77607.52,1.55,0.3296,0.00019,23.48025]
[1777056508432,30.16,77607.52,1.55,0.3296,0.00019,23.48025]
[1777056508491,30.16,77607.52,1.55,0.3296,0.00019,23.48025]
[1777056508510,30.16,77607.52,1.55,0.3296,0.00019,23.48025]
[1777056508678,30.16,77606.68,1.55,0.32943,0.00019,23.47529]
[1777056510577,30.15,77597.4,1.55,0.32768,0.00018,23.42184]
[1777056515426,30.15,77594.5,1.55,0.32711,0.00018,23.40122]
[1777056515553,30.15,77594.5,1.55,0.32711,0.00018,23.40122]
[1777056515568,30.15,77594.5,1.55,0.32711,0.00018,23.40122]
[1777056515615,30.15,77594.5,1.55,0.32711,0.00018,23.40122]
[1777056515698,30.14,77594.02,1.55,0.32701,0.00018,23.39823]
[1777056517526,30.14,77580.79,1.55,0.32456,0.00018,23.32271]
[1777056522573,30.14,77583.15,1.55,0.32499,0.00018,23.33588]
[1777056523561,30.14,77583.34,1.55,0.32502,0.00018,23.33688]
[1777056523638,30.14,77584.67,1.55,0.32526,0.00018,23.34441]
[1777056525335,30.14,77584.67,1.55,0.32526,0.00018,23.34433]
[1777056525777,30.14,77592.73,1.55,0.32674,0.00018,23.39014]
[1777056525917,30.14,77592.73,1.55,0.32674,0.00018,23.39014]
[1777056526243,30.14,77592.73,1.55,0.32674,0.00018,23.39014]
[1777056526709,30.14,77592.53,1.55,0.32669,0.00018,23.38842]
[1777056527926,30.14,77592.89,1.55,0.32675,0.00018,23.39047]
[1777056528147,30.13,77593.41,1.55,0.32683,0.00018,23.39287]
[1777056530820,30.15,77593.77,1.55,0.32697,0.00018,23.39706]
[1777056530891,30.16,77594.26,1.55,0.32713,0.00018,23.40194]
[1777056531549,30.16,77594.26,1.55,0.32713,0.00018,23.40194]
[1777056534040,30.19,77594.92,1.55,0.32746,0.00018,23.41165]
[1777056534088,30.19,77594.92,1.55,0.32746,0.00018,23.41165]
[1777056534773,30.19,77594.92,1.55,0.32746,0.00018,23.41165]
[1777056535202,30.22,77595.99,1.55,0.32779,0.00018,23.42139]
[1777056535309,30.22,77595.99,1.55,0.32779,0.00018,23.42139]
[1777056535382,30.22,77596.49,1.55,0.32788,0.00018,23.42421]
[1777056536097,30.22,77596.49,1.55,0.32788,0.00018,23.42421]
[1777056536788,30.22,77596.49,1.55,0.32788,0.00018,23.42421]
[1777056540076,30.26,77598.0,1.55,0.32839,0.00018,23.43956]
[1777056540323,30.26,77598.0,1.55,0.32839,0.00018,23.43956]
[1777056542102,30.28,77600.26,1.55,0.32892,0.00018,23.45545]
[1777056542505,30.29,77606.89,1.55,0.3302,0.00018,23.49392]
[1777056543378,30.29,77606.89,1.55,0.3302,0.00018,23.49392]
[1777056543391,30.29,77606.89,1.55,0.3302,0.00018,23.49392]
[1777056543674,30.3,77608.76,1.55,0.33059,0.00018,23.50563]
[1777056549296,30.34,77612.22,1.55,0.33144,0.00018,23.5308]
[1777056550225,30.34,77612.22,1.55,0.33144,0.00018,23.5308]
[1777056550973,30.34,77611.64,1.55,0.33136,0.00018,23.52851]
[1777056552269,30.35,77611.73,1.55,0.33141,0.00018,23.52993]
[1777056552355,30.35,77611.3,1.55,0.33137,0.00018,23.52848]
[1777056553080,30.35,77611.3,1.55,0.33137,0.00018,23.52848]
[1777056553747,30.35,77611.3,1.55,0.33137,0.00018,23.52848]
[1777056554295,30.37,77611.37,1.55,0.33144,0.00018,23.5307]
[1777056554308,30.37,77611.37,1.55,0.33144,0.00018,23.5307]
[1777056554396,30.37,77610.35,1.55,0.33126,0.00018,23.52508]
[1777056556339,30.37,77609.77,1.55,0.33118,0.00018,23.5228]
[1777056556410,30.36,77600.95,1.55,0.3295,0.00018,23.47231]
[1777056558389,30.35,77600.68,1.55,0.32941,0.00018,23.46945]
[1777056561430,30.33,77599.5,1.55,0.32907,0.00018,23.45941]
[1777056561441,30.33,77599.5,1.55,0.32907,0.00018,23.45941]
[1777056561483,30.32,77599.47,1.55,0.32903,0.00018,23.45817]
[1777056564496,30.32,77598.16,1.55,0.32874,0.00018,23.44969]
[1777056564502,30.32,77598.16,1.55,0.32874,0.00018,23.44969]
[1777056564506,30.32,77598.72,1.55,0.32884,0.00018,23.45272]
[1777056570812,30.31,77597.33,1.55,0.32857,0.00018,23.44447]
[1777056576962,30.3,77598.5,1.55,0.32871,0.00018,23.44569]
[1777056579999,30.3,77597.03,1.55,0.32841,0.00018,23.43641]
[1777056580027,30.3,77597.03,1.55,0.32841,0.00018,23.43641]
[1777056580114,30.3,77597.03,1.55,0.32841,0.00018,23.43641]
[1777056580135,30.3,77597.03,1.55,0.32841,0.00018,23.43641]
[1777056580300,30.3,77597.03,1.55,0.32841,0.00018,23.43641]
[1777056580306,30.3,77597.03,1.55,0.32841,0.00018,23.43641]
[1777056580320,30.3,77597.03,1.55,0.32841,0.00018,23.43641]
[1777056580515,30.3,77597.03,1.55,0.32841,0.00018,23.43641]
[1777056580534,30.29,77582.27,1.55,0.32566,0.00018,23.35233]
[1777056580982,30.29,77582.27,1.55,0.32566,0.00018,23.35233]
[1777056581725,30.29,77582.27,1.55,0.32566,0.00018,23.35233]
[1777056581732,30.29,77582.27,1.55,0.32566,0.00018,23.35233]
[1777056581800,30.29,77576.76,1.55,0.32462,0.00018,23.32002]
[1777056582236,30.29,77576.76,1.55,0.32462,0.00018,23.32002]
[1777056582262,30.29,77576.76,1.55,0.32462,0.00018,23.32002]
[1777056582525,30.29,77576.6,1.55,0.32459,0.00018,23.31911]
[1777056582909,30.29,77576.6,1.55,0.32459,0.00018,23.31911]
[1777056584028,30.29,77575.95,1.55,0.32448,0.00018,23.31548]
[1777056584544,30.29,77576.06,1.55,0.3245,0.00018,23.31619]
[1777056589604,30.29,77573.67,1.55,0.32408,0.00018,23.30309]
[1777056594615,30.29,77572.51,1.55,0.32389,0.00018,23.297]
[1777056599727,30.3,77566.49,1.55,0.32281,0.00018,23.26322]
[1777056599809,30.3,77566.49,1.55,0.32281,0.00018,23.26322]
[1777056600774,30.3,77562.49,1.55,0.32209,0.00018,23.24044]
[1777056600789,30.3,77562.49,1.55,0.32209,0.00018,23.24044]
[1777056600803,30.3,77559.03,1.55,0.32146,0.00018,23.22075]
[1777056600930,30.3,77559.03,1.55,0.32146,0.00018,23.22075]
[1777056603042,30.31,77557.54,1.55,0.32123,0.00018,23.21309]
[1777056603114,30.31,77557.54,1.55,0.32123,0.00018,23.21309]
[1777056603467,30.31,77557.54,1.55,0.32123,0.00018,23.21309]
[1777056604829,30.31,77547.37,1.55,0.31941,0.00018,23.15519]
[1777056604980,30.31,77547.37,1.55,0.31941,0.00018,23.15519]
[1777056605024,30.31,77547.37,1.55,0.31941,0.00018,23.15519]
[1777056605767,30.31,77547.37,1.55,0.31941,0.00018,23.15519]
[1777056605932,30.31,77547.32,1.55,0.31941,0.00018,23.15499]
[1777056606778,30.31,77547.32,1.55,0.31941,0.00018,23.15499]
[1777056606922,30.32,77547.91,1.55,0.31952,0.00018,23.15854]
[1777056608797,30.32,77553.5,1.55,0.32054,0.00018,23.19115]
[1777056608837,30.32,77553.5,1.55,0.32054,0.00018,23.19115]
[1777056608863,30.32,77553.5,1.55,0.32054,0.00018,23.19115]
[1777056608920,30.32,77553.5,1.55,0.32054,0.00018,23.19115]
[1777056608931,30.32,77558.03,1.55,0.32137,0.00018,23.21749]
[1777056608978,30.32,77558.03,1.55,0.32137,0.00018,23.21749]
[1777056614135,30.32,77559.43,1.55,0.32165,0.00018,23.22639]
[1777056619125,30.33,77563.19,1.55,0.32237,0.00018,23.249]
[1777056619358,30.33,77563.19,1.55,0.32237,0.00018,23.249]
[1777056619795,30.33,77562.9,1.55,0.32232,0.00018,23.24742]
[1777056621372,30.33,77562.72,1.55,0.32229,0.00018,23.24647]
[1777056625428,30.33,77562.47,1.55,0.32225,0.00018,23.24524]
[1777056629756,30.33,77562.33,1.55,0.32222,0.00018,23.24446]
[1777056629807,30.33,77562.33,1.55,0.32222,0.00018,23.24446]
[1777056629864,30.33,77561.7,1.55,0.32211,0.00018,23.24084]
[1777056630026,30.33,77561.7,1.55,0.32211,0.00018,23.24084]
[1777056630073,30.33,77561.7,1.55,0.32211,0.00018,23.24084]
[1777056630872,30.33,77562.27,1.55,0.32221,0.00018,23.24413]
[1777056632110,30.33,77562.71,1.55,0.32227,0.00018,23.24278]
[1777056632173,30.33,77562.71,1.55,0.32227,0.00018,23.24278]
[1777056632403,30.33,77562.71,1.55,0.32227,0.00018,23.24278]
[1777056632886,30.33,77562.93,1.55,0.32231,0.00018,23.24405]
[1777056633117,30.33,77562.93,1.55,0.32231,0.00018,23.24405]
[1777056633166,30.33,77562.93,1.55,0.32231,0.00018,23.24405]
[1777056633793,30.33,77562.93,1.55,0.32231,0.00018,23.24405]
[1777056633866,30.33,77562.93,1.55,0.32231,0.00018,23.24405]
[1777056633892,30.33,77562.93,1.55,0.32231,0.00018,23.24405]
[1777056642958,30.33,77562.35,1.55,0.3222,0.00018,23.24066]
[1777056647767,30.33,77561.93,1.55,0.32212,0.00018,23.23824]
[1777056647829,30.33,77561.93,1.55,0.32212,0.00018,23.23824]
[1777056653028,30.33,77560.92,1.55,0.32194,0.00018,23.23241]
[1777056658063,30.33,77558.47,1.55,0.32149,0.00018,23.21831]
[1777056662709,30.33,77557.89,1.55,0.32139,0.00018,23.215]
[1777056662717,30.33,77557.89,1.55,0.32139,0.00018,23.215]
[1777056662811,30.33,77547.38,1.55,0.31948,0.00018,23.15407]
[1777056667218,30.33,77548.34,1.55,0.31966,0.00018,23.15984]
[1777056668070,30.33,77553.93,1.55,0.32068,0.00018,23.19237]
[1777056672879,30.33,77557.64,1.55,0.32136,0.00018,23.21394]
[1777056672914,30.33,77557.64,1.55,0.32136,0.00018,23.21394]
[1777056676836,30.33,77558.97,1.55,0.3216,0.00018,23.22165]
[1777056676883,30.33,77558.97,1.55,0.3216,0.00018,23.22165]
[1777056678143,30.33,77559.97,1.55,0.32178,0.00018,23.22744]
[1777056678178,30.33,77559.97,1.55,0.32178,0.00018,23.22744]
[1777056678274,30.33,77559.97,1.55,0.32178,0.00018,23.22744]
[1777056678326,30.33,77559.97,1.55,0.32178,0.00018,23.22744]
[1777056679644,30.33,77560.36,1.55,0.32186,0.00018,23.2297]
[1777056680309,30.33,77562.68,1.55,0.32228,0.00018,23.24307]
[1777056680426,30.33,77566.48,1.55,0.32297,0.00018,23.26489]
[1777056681577,30.33,77566.48,1.55,0.32297,0.00018,23.26489]
[1777056682016,30.33,77566.48,1.55,0.32297,0.00018,23.26489]
[1777056682805,30.33,77566.61,1.55,0.32299,0.00018,23.2656]
[1777056684325,30.33,77565.97,1.55,0.32288,0.00018,23.2619]
[1777056684334,30.33,77565.97,1.55,0.32288,0.00018,23.2619]
[1777056684546,30.33,77565.97,1.55,0.32288,0.00018,23.2619]
[1777056684628,30.33,77565.05,1.55,0.32271,0.00018,23.2566]
[1777056686396,30.33,77565.79,1.55,0.32284,0.00018,23.26084]
[1777056692303,30.33,77566.31,1.55,0.32289,0.00018,23.25916]
[1777056694205,30.33,77565.09,1.55,0.32266,0.00018,23.25212]
[1777056696637,30.33,77562.18,1.55,0.32213,0.00018,23.23537]
[1777056696965,30.33,77562.18,1.55,0.32213,0.00018,23.23537]
[1777056697031,30.33,77562.18,1.55,0.32213,0.00018,23.23537]
[1777056698257,30.33,77560.07,1.55,0.32175,0.00018,23.22321]
[1777056698310,30.33,77560.07,1.55,0.32175,0.00018,23.22321]
[1777056700420,30.33,77558.13,1.55,0.3214,0.00018,23.21206]
[1777056700446,30.33,77558.13,1.55,0.3214,0.00018,23.21206]
[1777056700639,30.33,77558.13,1.55,0.3214,0.00018,23.21206]
[1777056700740,30.33,77558.93,1.55,0.32154,0.00018,23.21669]
[1777056702461,30.33,77558.9,1.55,0.32154,0.00018,23.21653]
[1777056702676,30.33,77558.9,1.55,0.32154,0.00018,23.21653]
[1777056702693,30.33,77559.24,1.55,0.3216,0.00018,23.21851]
[1777056703662,30.33,77559.24,1.55,0.3216,0.00018,23.21851]
[1777056703738,30.33,77559.24,1.55,0.3216,0.00018,23.21851]
[1777056703744,30.33,77559.24,1.55,0.3216,0.00018,23.21851]
[1777056704395,30.33,77561.64,1.55,0.32204,0.00018,23.23236]
[1777056704469,30.33,77561.64,1.55,0.32204,0.00018,23.23236]
[1777056704689,30.33,77561.64,1.55,0.32204,0.00018,23.23236]
[1777056710429,30.33,77560.25,1.55,0.32178,0.00018,23.22432]
[1777056714506,30.33,77560.78,1.55,0.32188,0.00018,23.22737]
[1777056714543,30.33,77560.78,1.55,0.32188,0.00018,23.22737]
[1777056714552,30.33,77560.78,1.55,0.32188,0.00018,23.22737]
[1777056716779,30.33,77563.65,1.55,0.3224,0.00018,23.24388]
[1777056719676,30.33,77563.28,1.55,0.32233,0.00018,23.24168]
[1777056719872,30.33,77563.28,1.55,0.32233,0.00018,23.24168]
[1777056719918,30.33,77563.28,1.55,0.32233,0.00018,23.24168]
[1777056719951,30.33,77563.28,1.55,0.32233,0.00018,23.24168]
[1777056719987,30.33,77564.63,1.55,0.32258,0.00018,23.24943]
[1777056720676,30.33,77573.09,1.55,0.32412,0.00018,23.29786]
[1777056721288,30.33,77573.09,1.55,0.32412,0.00018,23.29786]
[1777056725630,30.32,77575.83,1.55,0.32462,0.00018,23.31321]
[1777056725677,30.32,77575.83,1.55,0.32462,0.00018,23.31321]
[1777056726029,30.32,77577.83,1.55,0.32498,0.00018,23.32452]
[1777056726830,30.32,77591.04,1.55,0.3274,0.00018,23.39916]
[1777056729141,30.32,77593.44,1.55,0.32783,0.00018,23.41238]
[1777056733213,30.32,77592.65,1.55,0.32767,0.00018,23.40742]
[1777056733238,30.32,77592.65,1.55,0.32767,0.00018,23.40742]
[1777056733324,30.32,77592.65,1.55,0.32767,0.00018,23.40742]
[1777056733591,30.32,77592.78,1.55,0.32769,0.00018,23.40804]
[1777056735237,30.32,77593.42,1.55,0.32781,0.00018,23.41178]
[1777056735605,30.32,77593.42,1.55,0.32782,0.00018,23.41192]
[1777056740975,30.32,77594.77,1.55,0.32808,0.00018,23.42005]
[1777056741833,30.32,77595.24,1.55,0.32817,0.00018,23.42282]
[1777056742258,30.32,77595.32,1.55,0.32819,0.00018,23.4234]
[1777056743347,30.33,77595.44,1.55,0.32822,0.00018,23.42421]
[1777056743661,30.33,77595.45,1.55,0.32823,0.00018,23.4244]
[1777056748696,30.33,77594.02,1.55,0.32799,0.00018,23.41707]
[1777056753731,30.33,77596.23,1.55,0.3284,0.00018,23.42634]
[1777056758003,30.34,77595.46,1.55,0.32827,0.00018,23.42245]
[1777056763802,30.34,77591.01,1.55,0.32749,0.00018,23.39855]
[1777056768964,30.34,77591.45,1.55,0.32757,0.00018,23.40113]
[1777056771214,30.35,77586.89,1.55,0.32674,0.00018,23.37564]
[1777056772182,30.35,77587.28,1.55,0.32682,0.00018,23.37798]
[1777056772209,30.35,77587.28,1.55,0.32682,0.00018,23.37798]
[1777056773930,30.35,77588.77,1.55,0.32709,0.00018,23.38629]
[1777056773963,30.35,77588.77,1.55,0.32709,0.00018,23.38629]
[1777056775131,30.35,77596.35,1.55,0.32848,0.00018,23.42864]
[1777056780160,30.35,77598.03,1.55,0.32879,0.00018,23.43832]
[1777056781051,30.35,77598.03,1.55,0.32879,0.00018,23.43832]
[1777056781075,30.35,77598.03,1.55,0.32879,0.00018,23.43832]
[1777056781990,30.35,77596.32,1.55,0.32848,0.00018,23.42863]
[1777056782068,30.35,77596.04,1.55,0.32842,0.00018,23.42694]
[1777056783481,30.34,77594.44,1.55,0.32812,0.00018,23.41786]
[1777056785548,30.34,77593.98,1.55,0.32803,0.00018,23.41505]
[1777056785970,30.34,77589.82,1.55,0.32726,0.00018,23.39158]
[1777056790846,30.34,77585.6,1.55,0.32648,0.00018,23.36758]
[1777056790923,30.34,77585.6,1.55,0.32648,0.00018,23.36758]
[1777056791862,30.34,77584.41,1.55,0.32626,0.00018,23.36073]
[1777056791926,30.34,77584.41,1.55,0.32626,0.00018,23.36073]
[1777056791984,30.34,77584.41,1.55,0.32626,0.00018,23.36073]
[1777056792011,30.34,77584.41,1.55,0.32626,0.00018,23.36073]
[1777056792109,30.34,77578.9,1.55,0.32524,0.00018,23.32946]
[1777056794162,30.34,77574.33,1.55,0.32441,0.00018,23.30339]
[1777056794183,30.34,77574.33,1.55,0.32441,0.00018,23.30339]
[1777056795021,30.34,77575.42,1.55,0.3246,0.00018,23.30959]
[1777056798212,30.34,77575.82,1.55,0.32468,0.00018,23.31184]
[1777056799049,30.34,77576.41,1.55,0.32478,0.00018,23.31519]
[1777056800254,30.34,77579.33,1.55,0.32532,0.00018,23.33177]
[1777056800262,30.34,77579.33,1.55,0.32532,0.00018,23.33177]
[1777056801061,30.34,77580.88,1.55,0.3256,0.00018,23.34055]
[1777056804320,30.34,77581.69,1.55,0.32575,0.00018,23.34506]
[1777056805090,30.34,77581.99,1.55,0.3258,0.00018,23.34673]
[1777056806259,30.34,77582.38,1.55,0.32587,0.00018,23.34892]
[1777056806385,30.34,77582.38,1.55,0.32587,0.00018,23.34892]
[1777056807104,30.34,77582.69,1.55,0.32593,0.00018,23.35064]
[1777056807520,30.34,77582.69,1.55,0.32593,0.00018,23.35064]
[1777056808442,30.34,77583.75,1.55,0.32612,0.00018,23.35661]
[1777056808469,30.34,77583.75,1.55,0.32612,0.00018,23.35661]
[1777056809117,30.34,77588.44,1.55,0.32698,0.00018,23.38305]
[1777056809685,30.34,77588.44,1.55,0.32698,0.00018,23.38305]
[1777056811629,30.34,77590.6,1.55,0.32735,0.00018,23.39123]
[1777056811659,30.34,77590.6,1.55,0.32735,0.00018,23.39123]
[1777056811840,30.34,77590.6,1.55,0.32735,0.00018,23.39123]
[1777056811895,30.34,77590.6,1.55,0.32735,0.00018,23.39123]
[1777056812810,30.34,77589.48,1.55,0.32714,0.00018,23.38487]
[1777056812840,30.34,77589.48,1.55,0.32714,0.00018,23.38487]
[1777056812869,30.34,77589.48,1.55,0.32714,0.00018,23.38487]
[1777056813341,30.34,77586.98,1.55,0.32668,0.00018,23.37073]
[1777056813553,30.34,77586.98,1.55,0.32668,0.00018,23.37073]
[1777056814526,30.34,77581.68,1.55,0.32571,0.00018,23.34073]
[1777056815160,30.34,77578.17,1.55,0.32507,0.00018,23.32079]
[1777056820211,30.34,77579.49,1.55,0.32531,0.00018,23.32827]
[1777056825919,30.34,77580.38,1.55,0.32547,0.00018,23.33323]
[1777056826012,30.34,77572.94,1.55,0.3241,0.00018,23.29085]
[1777056831127,30.33,77573.22,1.55,0.32415,0.00018,23.29242]
[1777056836322,30.33,77565.52,1.55,0.32274,0.00018,23.24816]
[1777056842123,30.33,77559.99,1.55,0.32172,0.00018,23.21615]
[1777056842591,30.33,77559.99,1.55,0.32172,0.00018,23.21615]
[1777056842986,30.33,77559.99,1.55,0.32172,0.00018,23.21615]
[1777056843004,30.33,77559.99,1.55,0.32172,0.00018,23.21615]
[1777056843035,30.33,77559.99,1.55,0.32172,0.00018,23.21615]
[1777056843098,30.33,77559.99,1.55,0.32172,0.00018,23.21615]
[1777056843199,30.33,77559.68,1.55,0.32167,0.00018,23.21433]
[1777056843436,30.33,77559.68,1.55,0.32167,0.00018,23.21433]
[1777056849945,30.33,77566.27,1.55,0.32286,0.00018,23.25202]
[1777056855454,30.33,77570.18,1.55,0.32357,0.00018,23.27411]
[1777056859232,30.33,77572.02,1.55,0.3239,0.00018,23.28454]
[1777056864519,30.33,77577.24,1.55,0.32484,0.00018,23.31393]
[1777056869808,30.33,77578.58,1.55,0.32508,0.00018,23.3214]
[1777056872442,30.33,77575.23,1.55,0.32444,0.00018,23.29838]
[1777056872555,30.33,77575.23,1.55,0.32444,0.00018,23.29838]
[1777056872761,30.33,77573.58,1.55,0.32414,0.00018,23.28896]
[1777056874399,30.33,77573.58,1.55,0.32414,0.00018,23.28895]
[1777056874589,30.33,77567.84,1.55,0.32309,0.00018,23.25612]
[1777056875761,30.33,77575.46,1.55,0.32448,0.00018,23.29967]
[1777056876449,30.33,77575.46,1.55,0.32448,0.00018,23.29967]
[1777056877226,30.32,77579.88,1.55,0.32529,0.00018,23.3248]
[1777056882250,30.32,77580.94,1.55,0.32548,0.00018,23.33058]
[1777056882888,30.32,77580.94,1.55,0.32548,0.00018,23.33058]
[1777056883188,30.32,77580.94,1.55,0.32548,0.00018,23.33058]
[1777056882938,30.32,77580.32,1.55,0.32536,0.00018,23.32702]
[1777056888898,30.32,77578.59,1.55,0.32504,0.00018,23.31699]
[1777056894729,30.32,77580.09,1.55,0.32531,0.00018,23.32527]
[1777056899764,30.32,77579.98,1.55,0.32528,0.00018,23.32447]
[1777056904800,30.32,77576.2,1.55,0.32458,0.00018,23.30287]
[1777056905726,30.32,77576.2,1.55,0.32458,0.00018,23.30287]
[1777056905960,30.32,77576.2,1.55,0.32458,0.00018,23.30287]
[1777056906061,30.32,77575.7,1.55,0.32449,0.00018,23.30001]
[1777056912249,30.32,77576.63,1.55,0.32466,0.00018,23.30528]
[1777056914166,30.32,77577.45,1.55,0.32481,0.00018,23.30992]
[1777056914267,30.32,77579.71,1.55,0.32522,0.00018,23.32276]
[1777056919904,30.32,77579.74,1.55,0.32523,0.00018,23.3228]
[1777056924940,30.32,77580.1,1.55,0.32529,0.00018,23.32476]
[1777056929974,30.32,77579.63,1.55,0.3252,0.00018,23.32201]
[1777056936020,30.32,77578.46,1.55,0.32496,0.00018,23.31142]
[1777056941054,30.32,77578.59,1.55,0.32498,0.00018,23.31213]
[1777056946090,30.32,77578.75,1.55,0.32501,0.00018,23.31302]
[1777056948912,30.32,77579.14,1.55,0.32508,0.00018,23.31524]
[1777056954146,30.32,77580.38,1.55,0.32531,0.00018,23.32223]
[1777056958374,30.32,77581.25,1.55,0.32547,0.00018,23.32713]
[1777056958451,30.32,77581.25,1.55,0.32547,0.00018,23.32713]
[1777056958522,30.32,77581.25,1.55,0.32547,0.00018,23.32713]
[1777056958542,30.32,77581.25,1.55,0.32547,0.00018,23.32713]
[1777056958605,30.32,77581.25,1.55,0.32547,0.00018,23.32713]
[1777056959161,30.32,77581.25,1.55,0.32547,0.00018,23.32713]
[1777056959189,30.32,77581.25,1.55,0.32547,0.00018,23.32713]
[1777056959224,30.32,77581.25,1.55,0.32547,0.00018,23.32713]
[1777056959214,30.32,77591.02,1.55,0.32726,0.00018,23.38234]
[1777056961334,30.32,77594.26,1.55,0.32786,0.00018,23.40075]
[1777056962201,30.32,77594.26,1.55,0.32787,0.00018,23.40094]
[1777056967012,30.32,77594.52,1.55,0.32794,0.00018,23.4031]
[1777056967236,30.32,77594.52,1.55,0.32795,0.00018,23.40327]
[1777056972272,30.33,77591.05,1.55,0.32734,0.00018,23.38468]
[1777056977306,30.33,77590.98,1.55,0.32736,0.00018,23.38514]
[1777056981091,30.34,77590.11,1.55,0.32721,0.00018,23.38064]
[1777056981103,30.34,77590.11,1.55,0.32721,0.00018,23.38064]
[1777056981163,30.34,77590.11,1.55,0.32721,0.00018,23.38064]
[1777056981341,30.34,77590.11,1.55,0.32721,0.00018,23.38064]
[1777056981337,30.34,77589.7,1.55,0.32714,0.00018,23.37847]
[1777056986531,30.34,77583.24,1.55,0.32594,0.00018,23.34169]
[1777056986606,30.34,77583.24,1.55,0.32594,0.00018,23.34169]
[1777056987369,30.33,77584.47,1.55,0.32616,0.00018,23.3485]
[1777056988047,30.33,77584.47,1.55,0.32616,0.00018,23.3485]
[1777056988112,30.33,77584.47,1.55,0.32616,0.00018,23.3485]
[1777056988121,30.33,77584.47,1.55,0.32616,0.00018,23.3485]
[1777056988617,30.33,77584.47,1.55,0.32616,0.00018,23.34842]
[1777056988644,30.33,77584.47,1.55,0.32616,0.00018,23.34842]
[1777056989394,30.33,77584.43,1.55,0.32615,0.00018,23.34812]
[1777056994500,30.33,77582.99,1.55,0.32585,0.00018,23.33579]
[1777056995146,30.33,77582.99,1.55,0.32585,0.00018,23.33579]
[1777056995205,30.33,77582.99,1.55,0.32585,0.00018,23.33579]
[1777056995243,30.33,77582.99,1.55,0.32585,0.00018,23.33579]
[1777056999550,30.33,77583.11,1.55,0.32586,0.00018,23.33612]
[1777056999611,30.33,77583.11,1.55,0.32586,0.00018,23.33612]
[1777057006089,30.33,77583.73,1.55,0.32596,0.00018,23.33923]
[1777057007690,30.33,77587.78,1.55,0.3267,0.00018,23.36197]
[1777057013348,30.31,77585.1,1.55,0.32614,0.00018,23.34485]
[1777057018602,30.31,77583.97,1.55,0.32592,0.00018,23.33807]
[1777057023606,30.31,77580.29,1.55,0.32524,0.00018,23.31687]
[1777057028661,30.31,77579.46,1.55,0.32507,0.00018,23.3119]
[1777057029196,30.31,77579.46,1.55,0.32507,0.00018,23.3119]
[1777057029234,30.31,77579.46,1.55,0.32507,0.00018,23.3119]
[1777057029278,30.31,77579.46,1.55,0.32507,0.00018,23.3119]
[1777057029335,30.31,77579.46,1.55,0.32507,0.00018,23.3119]
[1777057029358,30.31,77577.89,1.55,0.32478,0.00018,23.30292]
[1777057029527,30.31,77577.89,1.55,0.32478,0.00018,23.30292]
[1777057029679,30.31,77577.89,1.55,0.32478,0.00018,23.30292]
[1777057032089,30.31,77571.76,1.55,0.32366,0.00018,23.26788]
[1777057032231,30.31,77566.49,1.55,0.3227,0.00018,23.23764]
[1777057037695,30.31,77560.81,1.55,0.32166,0.00018,23.20493]
[1777057038524,30.31,77557.44,1.55,0.32104,0.00018,23.18545]
[1777057038556,30.31,77557.44,1.55,0.32104,0.00018,23.18545]
[1777057038673,30.31,77557.44,1.55,0.32104,0.00018,23.18545]
[1777057039217,30.31,77557.44,1.55,0.32104,0.00018,23.18545]
[1777057039240,30.31,77556.84,1.55,0.32093,0.00018,23.182]
[1777057041553,30.31,77554.41,1.55,0.32049,0.00018,23.16796]
[1777057041615,30.31,77554.41,1.55,0.32049,0.00018,23.16796]
[1777057042256,30.31,77554.41,1.55,0.32049,0.00018,23.16796]
[1777057043146,30.31,77554.49,1.55,0.32051,0.00018,23.16845]
[1777057043234,30.31,77554.49,1.55,0.32051,0.00018,23.16845]
[1777057043242,30.31,77554.49,1.55,0.32051,0.00018,23.16845]
[1777057043246,30.31,77554.49,1.55,0.32051,0.00018,23.16848]
[1777057043802,30.31,77554.49,1.55,0.32051,0.00018,23.16848]
[1777057043809,30.31,77554.49,1.55,0.32051,0.00018,23.16848]
[1777057043850,30.31,77554.49,1.55,0.32051,0.00018,23.16848]
[1777057044286,30.31,77554.49,1.55,0.32051,0.00018,23.16848]
[1777057044379,30.31,77554.31,1.55,0.32048,0.00018,23.16746]
[1777057044983,30.31,77554.31,1.55,0.32048,0.00018,23.16746]
[1777057050827,30.31,77553.03,1.55,0.32025,0.00018,23.16022]
[1777057052750,30.31,77552.07,1.55,0.32005,0.00018,23.15077]
[1777057052794,30.31,77552.07,1.55,0.32005,0.00018,23.15077]
[1777057054448,30.31,77551.78,1.55,0.32,0.00018,23.14914]
[1777057054504,30.31,77551.78,1.55,0.32,0.00018,23.14914]
[1777057059890,30.31,77552.39,1.55,0.32012,0.00018,23.15282]
[1777057064332,30.31,77555.73,1.55,0.32073,0.00018,23.17224]
[1777057066123,30.31,77555.26,1.55,0.32064,0.00018,23.16952]
[1777057066162,30.31,77555.26,1.55,0.32064,0.00018,23.16952]
[1777057066192,30.31,77555.26,1.55,0.32064,0.00018,23.16952]
[1777057070055,30.31,77557.01,1.55,0.32096,0.00018,23.17963]
[1777057070109,30.31,77557.01,1.55,0.32096,0.00018,23.17963]
[1777057071816,30.31,77557.08,1.55,0.32097,0.00018,23.18001]
[1777057071849,30.31,77557.08,1.55,0.32097,0.00018,23.18001]
[1777057077008,30.31,77555.55,1.55,0.32069,0.00018,23.17105]
[1777057081067,30.31,77559.9,1.55,0.32148,0.00018,23.19622]
[1777057081120,30.31,77559.9,1.55,0.32148,0.00018,23.19622]
[1777057081777,30.31,77562.5,1.55,0.32196,0.00018,23.21122]
[1777057087080,30.31,77567.05,1.55,0.32278,0.00018,23.23717]
[1777057092115,30.31,77567.07,1.55,0.32278,0.00018,23.23708]
[1777057097413,30.31,77567.74,1.55,0.3229,0.00018,23.2408]
[1777057099686,30.31,77571.99,1.55,0.32367,0.00018,23.26505]
[1777057099694,30.31,77571.99,1.55,0.32367,0.00018,23.26505]
[1777057099723,30.31,77571.99,1.55,0.32367,0.00018,23.26505]
[1777057100428,30.31,77571.99,1.55,0.32367,0.00018,23.26505]
[1777057100173,30.31,77574.01,1.55,0.32404,0.00018,23.27655]
[1777057101295,30.31,77574.01,1.55,0.32404,0.00018,23.27655]
[1777057101340,30.31,77574.01,1.55,0.32404,0.00018,23.27655]
[1777057101394,30.31,77579.62,1.55,0.32506,0.00018,23.30848]
[1777057102043,30.31,77579.62,1.55,0.32506,0.00018,23.30848]
[1777057102808,30.31,77582.96,1.55,0.32568,0.00018,23.32739]
[1777057103115,30.31,77582.96,1.55,0.32568,0.00018,23.32739]
[1777057108408,30.3,77580.94,1.55,0.32529,0.00018,23.31548]
[1777057111454,30.3,77580.32,1.55,0.32517,0.00018,23.3118]
[1777057112359,30.3,77578.29,1.55,0.32477,0.00018,23.29615]
[1777057113492,30.3,77578.29,1.55,0.32477,0.00018,23.29615]
[1777057114269,30.3,77578.05,1.55,0.32472,0.00018,23.29465]
[1777057119305,30.3,77578.13,1.55,0.32472,0.00018,23.29479]
[1777057119652,30.3,77578.13,1.55,0.32472,0.00018,23.29479]
[1777057125345,30.3,77577.24,1.55,0.32455,0.00018,23.28941]
[1777057130381,30.29,77579.54,1.55,0.32496,0.00018,23.30228]
[1777057135416,30.29,77580.99,1.55,0.32522,0.00018,23.31026]
[1777057140451,30.29,77579.72,1.55,0.32498,0.00018,23.30273]
[1777057145488,30.29,77577.6,1.55,0.32458,0.00018,23.2904]
[1777057150523,30.29,77577.59,1.55,0.32457,0.00018,23.29014]
[1777057153125,30.29,77577.1,1.55,0.32448,0.00018,23.28726]
[1777057153188,30.29,77577.1,1.55,0.32448,0.00018,23.28726]
[1777057153243,30.29,77577.1,1.55,0.32448,0.00018,23.28726]
[1777057154175,30.29,77576.88,1.55,0.32444,0.00018,23.28597]
[1777057154181,30.29,77576.88,1.55,0.32444,0.00018,23.28597]
[1777057160597,30.29,77579.88,1.55,0.32497,0.00018,23.30272]
[1777057163740,30.28,77579.04,1.55,0.32482,0.00018,23.29782]
[1777057167273,30.28,77583.64,1.55,0.32566,0.00018,23.32381]
[1777057171508,30.28,77582.52,1.55,0.32544,0.00018,23.31713]
[1777057171975,30.28,77581.4,1.55,0.32523,0.00018,23.31068]
[1777057171981,30.28,77581.4,1.55,0.32523,0.00018,23.31068]
[1777057171988,30.28,77581.4,1.55,0.32523,0.00018,23.31068]
[1777057172067,30.28,77581.4,1.55,0.32523,0.00018,23.31068]
[1777057172297,30.28,77581.4,1.55,0.32523,0.00018,23.31068]
[1777057172528,30.28,77581.4,1.55,0.32523,0.00018,23.31068]
[1777057172379,30.28,77583.71,1.55,0.32563,0.00018,23.31978]
[1777057173347,30.28,77592.7,1.55,0.32728,0.00018,23.37081]
[1777057174605,30.28,77593.29,1.55,0.3274,0.00018,23.37427]
[1777057174959,30.28,77593.27,1.55,0.3274,0.00018,23.3743]
[1777057175644,30.28,77593.27,1.55,0.3274,0.00018,23.3743]
[1777057175698,30.28,77593.27,1.55,0.3274,0.00018,23.3743]
[1777057176128,30.28,77593.27,1.55,0.3274,0.00018,23.3743]
[1777057176131,30.28,77593.27,1.55,0.3274,0.00018,23.3743]
[1777057176198,30.28,77593.27,1.55,0.3274,0.00018,23.3743]
[1777057176333,30.28,77593.27,1.55,0.3274,0.00018,23.37444]
[1777057177639,30.28,77593.27,1.55,0.3274,0.00018,23.37444]
[1777057177730,30.28,77593.27,1.55,0.3274,0.00018,23.37444]
[1777057177946,30.29,77604.84,1.55,0.32955,0.00018,23.43952]
[1777057181941,30.29,77609.19,1.55,0.33036,0.00018,23.46397]
[1777057182777,30.29,77609.19,1.55,0.33036,0.00018,23.46397]
[1777057182810,30.29,77609.19,1.55,0.33036,0.00018,23.46397]
[1777057183049,30.29,77607.62,1.55,0.33007,0.00018,23.4553]
[1777057183723,30.29,77607.62,1.55,0.33007,0.00018,23.4553]
[1777057184737,30.29,77607.86,1.55,0.33012,0.00018,23.4567]
[1777057184755,30.29,77607.86,1.55,0.33012,0.00018,23.4567]
[1777057184882,30.29,77607.86,1.55,0.33012,0.00018,23.4567]
[1777057184983,30.29,77608.65,1.55,0.33026,0.00018,23.46115]
[1777057186752,30.29,77608.65,1.55,0.33026,0.00018,23.46115]
[1777057187053,30.29,77608.65,1.55,0.33026,0.00018,23.46115]
[1777057187896,30.29,77610.4,1.55,0.33059,0.00018,23.47097]
[1777057188484,30.29,77610.69,1.55,0.33065,0.00018,23.47263]
[1777057189270,30.29,77610.69,1.55,0.33065,0.00018,23.47263]
[1777057191823,30.29,77605.71,1.55,0.32973,0.00018,23.44508]
[1777057192461,30.29,77605.71,1.55,0.32973,0.00018,23.44508]
[1777057194530,30.29,77604.39,1.55,0.32949,0.00018,23.43788]
[1777057194964,30.29,77604.63,1.55,0.32954,0.00018,23.4393]
[1777057195000,30.29,77604.63,1.55,0.32954,0.00018,23.4393]
[1777057195101,30.29,77605.61,1.55,0.32973,0.00018,23.44491]
[1777057196947,30.29,77605.84,1.55,0.32977,0.00018,23.44627]
[1777057200239,30.29,77605.28,1.55,0.32968,0.00018,23.44338]
[1777057200448,30.29,77605.28,1.55,0.32968,0.00018,23.44338]
[1777057200493,30.29,77605.28,1.55,0.32968,0.00018,23.44338]
[1777057200463,30.3,77606.05,1.55,0.32982,0.00018,23.44774]
[1777057200663,30.3,77606.05,1.55,0.32982,0.00018,23.44774]
[1777057200692,30.3,77606.05,1.55,0.32982,0.00018,23.44774]
[1777057200746,30.3,77606.05,1.55,0.32982,0.00018,23.44774]
[1777057201196,30.3,77606.05,1.55,0.32982,0.00018,23.44774]
[1777057201225,30.3,77606.05,1.55,0.32982,0.00018,23.44774]
[1777057201271,30.3,77606.05,1.55,0.32982,0.00018,23.44774]
[1777057201441,30.3,77606.05,1.55,0.32982,0.00018,23.44774]
[1777057201540,30.3,77615.01,1.55,0.33148,0.00018,23.49749]
[1777057202189,30.3,77615.01,1.55,0.33148,0.00018,23.49749]
[1777057202272,30.3,77615.01,1.55,0.33148,0.00018,23.49749]
[1777057202376,30.3,77632.79,1.55,0.33477,0.00019,23.59492]
[1777057202733,30.3,77632.79,1.55,0.33477,0.00019,23.59492]
[1777057203072,30.3,77632.79,1.55,0.33477,0.00019,23.59492]
[1777057203447,30.29,77645.9,1.55,0.33719,0.00019,23.66533]
[1777057207241,30.29,77644.83,1.55,0.33699,0.00019,23.65931]
[1777057207266,30.29,77645.74,1.55,0.33715,0.00019,23.66411]
[1777057209678,30.29,77649.42,1.55,0.33783,0.00019,23.68366]
[1777057210080,30.29,77649.42,1.55,0.33783,0.00019,23.68366]
[1777057210556,30.29,77650.33,1.55,0.338,0.00019,23.68843]
[1777057210994,30.29,77650.33,1.55,0.338,0.00019,23.68843]
[1777057211027,30.29,77650.33,1.55,0.338,0.00019,23.68843]
[1777057211120,30.29,77650.33,1.55,0.338,0.00019,23.68843]
[1777057211213,30.29,77650.33,1.55,0.338,0.00019,23.68843]
[1777057211273,30.29,77654.74,1.55,0.33881,0.00019,23.71187]
[1777057216281,30.28,77654.22,1.55,0.33869,0.00019,23.7085]
[1777057220144,30.28,77655.14,1.55,0.33885,0.00019,23.71306]
[1777057220215,30.28,77655.14,1.55,0.33885,0.00019,23.71306]
[1777057220244,30.28,77655.14,1.55,0.33885,0.00019,23.71306]
[1777057220345,30.28,77659.22,1.55,0.33961,0.00019,23.73464]
[1777057221431,30.28,77659.22,1.55,0.33961,0.00019,23.73464]
[1777057221502,30.28,77659.22,1.55,0.33961,0.00019,23.73464]
[1777057227507,30.28,77658.19,1.55,0.33939,0.00019,23.72842]
[1777057232592,30.27,77658.48,1.55,0.3394,0.00019,23.72555]
[1777057237879,30.27,77660.86,1.55,0.33982,0.00019,23.7375]
[1777057238454,30.27,77664.32,1.55,0.34046,0.00019,23.7557]
[1777057238809,30.27,77664.32,1.55,0.34046,0.00019,23.7557]
[1777057238823,30.27,77664.32,1.55,0.34046,0.00019,23.7557]
[1777057238854,30.27,77664.32,1.55,0.34046,0.00019,23.7557]
[1777057238926,30.27,77664.32,1.55,0.34046,0.00019,23.7557]
[1777057239067,30.27,77664.32,1.55,0.34046,0.00019,23.7557]
[1777057239262,30.26,77670.83,1.55,0.34167,0.00019,23.78989]
[1777057240947,30.26,77674.02,1.55,0.34227,0.00019,23.80649]
[1777057240981,30.26,77674.02,1.55,0.34227,0.00019,23.80649]
[1777057241104,30.26,77674.02,1.55,0.34227,0.00019,23.80649]
[1777057241177,30.26,77677.18,1.55,0.34285,0.00019,23.82287]
[1777057242885,30.26,77679.63,1.55,0.34331,0.00019,23.8357]
[1777057242968,30.26,77679.63,1.55,0.34331,0.00019,23.8357]
[1777057243861,30.26,77679.63,1.55,0.34332,0.00019,23.83575]
[1777057244300,30.26,77679.63,1.55,0.34332,0.00019,23.83575]
[1777057244353,30.26,77679.63,1.55,0.34332,0.00019,23.83575]
[1777057244557,30.26,77679.63,1.55,0.34332,0.00019,23.83575]
[1777057244566,30.26,77679.63,1.55,0.34332,0.00019,23.83575]
[1777057244590,30.26,77679.63,1.55,0.34332,0.00019,23.83575]
[1777057244397,30.26,77678.23,1.55,0.34305,0.00019,23.82849]
[1777057245285,30.26,77678.23,1.55,0.34305,0.00019,23.82849]
[1777057245305,30.26,77679.57,1.55,0.34331,0.00019,23.83551]
[1777057246866,30.26,77679.57,1.55,0.34331,0.00019,23.83555]
[1777057250075,30.26,77680.37,1.55,0.34346,0.00019,23.83981]
[1777057253902,30.27,77685.19,1.55,0.34437,0.00019,23.86492]
[1777057253911,30.27,77685.19,1.55,0.34437,0.00019,23.86492]
[1777057254255,30.27,77685.19,1.55,0.34437,0.00019,23.86492]
[1777057255942,30.27,77683.67,1.55,0.34408,0.00019,23.85704]
[1777057256303,30.27,77682.79,1.55,0.34392,0.00019,23.85248]
[1777057257086,30.27,77682.79,1.55,0.34392,0.00019,23.85248]
[1777057257276,30.27,77682.79,1.55,0.34392,0.00019,23.85248]
[1777057258960,30.27,77678.33,1.55,0.34308,0.00019,23.82927]
[1777057260167,30.27,77678.33,1.55,0.34308,0.00019,23.82928]
[1777057260451,30.27,77678.33,1.55,0.34308,0.00019,23.82928]
[1777057260491,30.27,77679.88,1.55,0.34338,0.00019,23.83738]
[1777057261439,30.27,77679.88,1.55,0.34338,0.00019,23.83738]
[1777057262646,30.27,77684.59,1.55,0.34426,0.00019,23.86189]
[1777057262835,30.27,77684.59,1.55,0.34426,0.00019,23.86189]
[1777057262872,30.27,77684.59,1.55,0.34426,0.00019,23.86189]
[1777057263010,30.27,77684.59,1.55,0.34426,0.00019,23.86189]
[1777057263625,30.27,77691.61,1.55,0.34558,0.00019,23.89815]
[1777057269360,30.26,77695.49,1.55,0.3463,0.00019,23.91787]
[1777057271211,30.26,77695.57,1.55,0.34631,0.00019,23.91823]
[1777057276410,30.26,77693.48,1.55,0.34591,0.00019,23.90723]
[1777057281446,30.26,77693.93,1.55,0.34598,0.00019,23.90921]
[1777057282117,30.26,77693.93,1.55,0.34598,0.00019,23.90921]
[1777057282176,30.26,77693.93,1.55,0.34598,0.00019,23.90921]
[1777057282230,30.26,77693.93,1.55,0.34598,0.00019,23.90921]
[1777057282405,30.26,77693.93,1.55,0.34598,0.00019,23.90921]
[1777057282428,30.26,77693.93,1.55,0.34598,0.00019,23.90921]
[1777057282573,30.26,77697.84,1.55,0.34671,0.00019,23.92915]
[1777057283009,30.26,77697.84,1.55,0.34671,0.00019,23.92915]
[1777057283799,30.26,77698.36,1.55,0.34681,0.00019,23.93171]
[1777057289501,30.25,77699.1,1.55,0.34693,0.00019,23.93512]
[1777057291249,30.25,77698.4,1.55,0.3468,0.00019,23.93147]
[1777057291290,30.25,77698.4,1.55,0.3468,0.00019,23.93147]
[1777057292025,30.25,77697.81,1.55,0.34666,0.00019,23.92457]
[1777057292127,30.25,77697.81,1.55,0.34666,0.00019,23.9245]
[1777057297557,30.25,77696.55,1.55,0.34641,0.00019,23.91769]
[1777057298653,30.25,77696.55,1.55,0.34641,0.00019,23.91769]
[1777057298658,30.25,77695.26,1.55,0.34616,0.00019,23.911]
[1777057298847,30.25,77695.26,1.55,0.34616,0.00019,23.911]
[1777057302297,30.24,77695.55,1.55,0.34616,0.00019,23.91106]
[1777057302592,30.24,77696.02,1.55,0.34625,0.00019,23.9134]
[1777057302746,30.24,77696.02,1.55,0.34625,0.00019,23.9134]
[1777057303599,30.24,77695.91,1.55,0.34622,0.00019,23.91277]
[1777057308634,30.24,77696.25,1.55,0.34627,0.00019,23.91417]
[1777057308872,30.24,77696.25,1.55,0.34627,0.00019,23.91417]
[1777057309641,30.23,77698.08,1.55,0.34662,0.00019,23.92348]
[1777057312271,30.23,77704.2,1.55,0.34776,0.00019,23.95457]
[1777057312788,30.23,77704.79,1.55,0.34787,0.00019,23.95748]
[1777057312905,30.23,77704.79,1.55,0.34787,0.00019,23.95748]
[1777057313673,30.23,77704.04,1.55,0.34772,0.00019,23.95355]
[1777057313772,30.23,77704.04,1.55,0.34772,0.00019,23.95355]
[1777057314682,30.23,77714.68,1.55,0.34973,0.00019,24.00735]
[1777057314909,30.23,77714.68,1.55,0.34973,0.00019,24.00735]
[1777057315231,30.23,77714.68,1.55,0.34973,0.00019,24.00735]
[1777057315450,30.23,77714.68,1.55,0.34973,0.00019,24.00735]
[1777057315533,30.23,77714.68,1.55,0.34973,0.00019,24.00735]
[1777057315682,30.23,77715.11,1.55,0.34981,0.00019,24.00941]
[1777057316690,30.23,77722.14,1.55,0.35113,0.00019,24.04454]
[1777057317110,30.23,77722.14,1.55,0.35113,0.00019,24.04454]
[1777057317697,30.22,77724.04,1.55,0.35142,0.00019,24.05245]
[1777057318746,30.2,77721.91,1.55,0.35096,0.00019,24.0402]
[1777057318786,30.2,77721.91,1.55,0.35096,0.00019,24.0402]
[1777057318814,30.2,77721.91,1.55,0.35096,0.00019,24.0402]
[1777057318858,30.2,77721.91,1.55,0.35096,0.00019,24.0402]
[1777057319551,30.2,77721.69,1.55,0.35091,0.00019,24.03895]
[1777057319998,30.2,77721.69,1.55,0.35091,0.00019,24.03895]
[1777057320082,30.2,77721.69,1.55,0.35091,0.00019,24.03895]
[1777057320095,30.2,77721.69,1.55,0.35091,0.00019,24.03895]
[1777057320127,30.2,77721.69,1.55,0.35091,0.00019,24.03895]
[1777057320175,30.2,77721.69,1.55,0.35091,0.00019,24.03895]
[1777057320640,30.19,77714.23,1.55,0.34944,0.00019,24.0]
[1777057320832,30.19,77714.23,1.55,0.34944,0.00019,24.0]
[1777057320842,30.19,77714.23,1.55,0.34944,0.00019,24.0]
[1777057320856,30.19,77714.23,1.55,0.34944,0.00019,24.0]
[1777057321567,30.19,77706.01,1.55,0.34788,0.00019,23.95818]
[1777057324176,30.18,77705.55,1.55,0.34776,0.00019,23.95503]
[1777057324268,30.17,77713.44,1.55,0.34919,0.00019,23.99349]
[1777057326419,30.17,77714.28,1.55,0.34935,0.00019,23.99764]
[1777057327145,30.17,77714.87,1.55,0.34945,0.00019,24.00053]
[1777057327242,30.17,77715.37,1.55,0.34954,0.00019,24.00296]
[1777057331266,30.17,77717.72,1.55,0.34998,0.00019,24.01463]
[1777057331988,30.17,77719.2,1.55,0.35025,0.00019,24.02189]
[1777057331997,30.17,77719.2,1.55,0.35025,0.00019,24.02189]
[1777057332112,30.17,77719.2,1.55,0.35025,0.00019,24.02189]
[1777057332232,30.17,77719.2,1.55,0.35025,0.00019,24.02189]
[1777057332267,30.17,77722.79,1.55,0.35093,0.00019,24.03983]
[1777057333798,30.16,77729.61,1.55,0.35218,0.00019,24.07283]
[1777057333841,30.16,77729.61,1.55,0.35218,0.00019,24.07283]
[1777057334284,30.16,77729.61,1.55,0.35218,0.00019,24.07283]
[1777057334319,30.16,77729.61,1.55,0.35218,0.00019,24.07283]
[1777057336017,30.15,77725.89,1.55,0.35146,0.00019,24.05401]
[1777057336065,30.15,77725.89,1.55,0.35146,0.00019,24.05401]
[1777057336280,30.15,77725.89,1.55,0.35146,0.00019,24.05401]
[1777057336414,30.15,77725.89,1.55,0.35146,0.00019,24.05401]
[1777057336635,30.15,77726.9,1.55,0.35161,0.00019,24.05797]
[1777057337192,30.14,77738.68,1.55,0.35385,0.00019,24.11637]
[1777057337952,30.14,77738.68,1.55,0.35385,0.00019,24.11637]
[1777057337975,30.14,77738.68,1.55,0.35385,0.00019,24.11637]
[1777057338582,30.14,77738.68,1.55,0.35385,0.00019,24.11637]
[1777057338630,30.14,77738.68,1.55,0.35385,0.00019,24.11637]
[1777057339223,30.13,77736.97,1.55,0.35346,0.00019,24.10648]
[1777057339306,30.13,77736.97,1.55,0.35346,0.00019,24.10648]
[1777057339348,30.13,77736.97,1.55,0.35346,0.00019,24.10648]
[1777057339435,30.13,77736.97,1.55,0.35346,0.00019,24.10648]
[1777057339645,30.13,77736.97,1.55,0.35346,0.00019,24.10648]
[1777057339673,30.13,77736.97,1.55,0.35346,0.00019,24.10648]
[1777057345691,30.13,77734.44,1.55,0.35294,0.00019,24.09308]
[1777057347456,30.13,77734.44,1.55,0.35294,0.00019,24.09308]
[1777057348633,30.12,77734.13,1.55,0.35288,0.00019,24.0913]
[1777057348700,30.12,77734.13,1.55,0.35288,0.00019,24.0913]
[1777057348730,30.12,77734.13,1.55,0.35288,0.00019,24.0913]
[1777057353938,30.12,77734.62,1.55,0.35292,0.00019,24.08924]
[1777057358343,30.12,77734.44,1.55,0.35287,0.00019,24.08803]
[1777057358568,30.11,77738.92,1.55,0.35372,0.00019,24.11001]
[1777057361272,30.11,77741.56,1.55,0.35422,0.00019,24.12293]
[1777057361703,30.11,77741.56,1.55,0.35422,0.00019,24.12293]
[1777057363734,30.11,77742.14,1.55,0.35431,0.00019,24.12543]
[1777057369015,30.1,77741.54,1.55,0.35417,0.00019,24.12179]
[1777057369344,30.1,77741.56,1.55,0.35417,0.00019,24.12178]
[1777057375102,30.1,77734.96,1.55,0.35289,0.00019,24.08854]
[1777057378470,30.1,77736.68,1.55,0.35321,0.00019,24.09691]
[1777057378563,30.1,77736.68,1.55,0.35321,0.00019,24.09691]
[1777057378588,30.1,77736.48,1.55,0.35317,0.00019,24.09584]
[1777057382646,30.09,77743.93,1.55,0.35457,0.00019,24.13233]
[1777057383465,30.09,77743.93,1.55,0.35457,0.00019,24.13233]
[1777057383549,30.09,77744.93,1.55,0.35476,0.00019,24.13715]
[1777057389209,30.09,77746.34,1.55,0.35501,0.00019,24.14354]
[1777057392160,30.09,77746.18,1.55,0.35496,0.00019,24.14245]
[1777057392221,30.08,77743.44,1.55,0.35444,0.00019,24.12886]
[1777057394662,30.08,77743.44,1.55,0.35443,0.00019,24.12877]
[1777057394713,30.08,77743.44,1.55,0.35443,0.00019,24.12877]
[1777057397890,30.08,77735.84,1.55,0.35297,0.00019,24.09084]
[1777057400265,30.08,77733.91,1.55,0.3526,0.00019,24.08111]
[1777057400282,30.08,77733.91,1.55,0.3526,0.00019,24.08111]
[1777057400350,30.08,77733.91,1.55,0.3526,0.00019,24.08111]
[1777057400399,30.08,77733.91,1.55,0.3526,0.00019,24.08111]
[1777057400631,30.08,77732.29,1.55,0.35229,0.00019,24.07298]
[1777057402347,30.07,77726.99,1.55,0.35125,0.00019,24.04585]
[1777057404632,30.07,77718.33,1.55,0.34958,0.00019,24.00154]
[1777057406196,30.07,77718.33,1.55,0.34958,0.00019,24.00151]
[1777057406252,30.07,77718.33,1.55,0.34958,0.00019,24.00151]
[1777057406320,30.07,77718.0,1.55,0.34952,0.00019,23.99983]
[1777057411356,30.07,77713.88,1.55,0.34871,0.00019,23.97504]
[1777057412497,30.07,77713.88,1.55,0.34871,0.00019,23.97504]
[1777057412643,30.07,77713.88,1.55,0.34871,0.00019,23.97504]
[1777057412718,30.07,77713.53,1.55,0.34865,0.00019,23.97324]
[1777057417745,30.07,77711.84,1.55,0.34832,0.00019,23.96456]
[1777057423551,30.07,77711.36,1.55,0.34823,0.00019,23.96199]
[1777057423975,30.07,77710.49,1.55,0.34806,0.00019,23.95752]
[1777057424010,30.07,77710.49,1.55,0.34806,0.00019,23.95752]
[1777057424039,30.07,77710.49,1.55,0.34806,0.00019,23.95752]
[1777057424447,30.07,77710.49,1.55,0.34806,0.00019,23.95749]
[1777057425453,30.05,77701.53,1.55,0.34627,0.00019,23.90905]
[1777057426854,30.05,77702.3,1.55,0.3464,0.00019,23.91282]
[1777057429465,30.05,77701.48,1.55,0.34624,0.00019,23.90837]
[1777057429517,30.05,77701.48,1.55,0.34624,0.00019,23.90837]
[1777057429529,30.03,77699.91,1.55,0.34586,0.00019,23.89803]
[1777057430843,30.03,77699.91,1.55,0.34585,0.00019,23.89783]
[1777057431498,30.03,77701.14,1.55,0.34607,0.00019,23.904]
[1777057436765,29.98,77698.59,1.55,0.34536,0.00019,23.88492]
[1777057436999,29.98,77698.16,1.55,0.34527,0.00019,23.8825]
[1777057438702,29.98,77697.47,1.55,0.34514,0.00019,23.87873]
[1777057438716,29.98,77697.47,1.55,0.34514,0.00019,23.87873]
[1777057438818,29.97,77686.65,1.55,0.34302,0.00019,23.8203]
[1777057438879,29.97,77686.65,1.55,0.34302,0.00019,23.8203]
[1777057439123,29.97,77686.65,1.55,0.34302,0.00019,23.8203]
[1777057439778,29.97,77682.52,1.55,0.34223,0.00019,23.79838]
[1777057440786,29.97,77682.52,1.55,0.34223,0.00019,23.79838]
[1777057440876,29.96,77677.44,1.55,0.34122,0.00019,23.77005]
[1777057441063,29.96,77677.44,1.55,0.34122,0.00019,23.77005]
[1777057443073,29.95,77677.41,1.55,0.34116,0.00019,23.76857]
[1777057448189,29.94,77680.38,1.55,0.3417,0.00019,23.78385]
[1777057449532,29.94,77681.4,1.55,0.34189,0.00019,23.78917]
[1777057449634,29.94,77680.28,1.55,0.34168,0.00019,23.78313]
[1777057451544,29.94,77680.28,1.55,0.34167,0.00019,23.78304]
[1777057451655,29.94,77680.28,1.55,0.34167,0.00019,23.78304]
[1777057451664,29.94,77680.28,1.55,0.34167,0.00019,23.78304]
[1777057451828,29.94,77680.28,1.55,0.34167,0.00019,23.78304]
[1777057451790,29.94,77678.23,1.55,0.34128,0.00019,23.77206]
[1777057451909,29.94,77678.23,1.55,0.34128,0.00019,23.77206]
[1777057452825,29.94,77662.3,1.55,0.33827,0.00019,23.6866]
[1777057454122,29.93,77661.48,1.55,0.33809,0.00019,23.68142]
[1777057454659,29.93,77662.4,1.55,0.33826,0.00019,23.68638]
[1777057456076,29.93,77661.46,1.55,0.33808,0.00019,23.68129]
[1777057456677,29.93,77658.73,1.55,0.33757,0.00019,23.6665]
[1777057459292,29.93,77652.51,1.55,0.3364,0.00019,23.63267]
[1777057459714,29.93,77656.79,1.55,0.3372,0.00019,23.65598]
[1777057464729,29.93,77663.66,1.55,0.3385,0.00019,23.69313]
[1777057469484,29.93,77662.76,1.55,0.33833,0.00019,23.68819]
[1777057469706,29.93,77662.76,1.55,0.33833,0.00019,23.68819]
[1777057469805,29.93,77662.76,1.55,0.33833,0.00019,23.68819]
[1777057469845,29.93,77662.76,1.55,0.33833,0.00019,23.68819]
[1777057469856,29.93,77655.23,1.55,0.33691,0.00019,23.64737]
[1777057469886,29.93,77655.23,1.55,0.33691,0.00019,23.64737]
[1777057471715,29.93,77655.23,1.55,0.3369,0.00019,23.64722]
[1777057471804,29.93,77647.84,1.55,0.33549,0.00019,23.60306]
[1777057473187,29.93,77644.6,1.55,0.33488,0.00019,23.58533]
[1777057473797,29.93,77644.6,1.55,0.33488,0.00019,23.58533]
[1777057473812,29.93,77641.68,1.55,0.33433,0.00019,23.56933]
[1777057473895,29.93,77641.68,1.55,0.33433,0.00019,23.56933]
[1777057473940,29.93,77641.68,1.55,0.33433,0.00019,23.56933]
[1777057475610,29.93,77641.68,1.55,0.33433,0.00019,23.56915]
[1777057475809,29.93,77634.32,1.55,0.33294,0.00019,23.5283]
[1777057480860,29.93,77635.04,1.55,0.33305,0.00019,23.53172]
[1777057481272,29.93,77635.0,1.55,0.33304,0.00019,23.53136]
[1777057481316,29.93,77635.0,1.55,0.33304,0.00019,23.53136]
[1777057481389,29.93,77635.0,1.55,0.33304,0.00019,23.53136]
[1777057481436,29.93,77635.0,1.55,0.33304,0.00019,23.53136]
[1777057481850,29.92,77634.82,1.55,0.333,0.00019,23.53023]
[1777057482075,29.92,77634.82,1.55,0.333,0.00019,23.53023]
[1777057482118,29.92,77634.82,1.55,0.333,0.00019,23.53023]
[1777057482286,29.92,77634.82,1.55,0.333,0.00019,23.53023]
[1777057482859,29.92,77639.65,1.55,0.33391,0.00019,23.55682]
[1777057483755,29.92,77639.65,1.55,0.33391,0.00019,23.55682]
[1777057483866,29.92,77639.17,1.55,0.33381,0.00019,23.55402]
[1777057488849,29.92,77634.82,1.55,0.33297,0.00019,23.52935]
[1777057488982,29.92,77632.38,1.55,0.33251,0.00019,23.51568]
[1777057489729,29.92,77632.38,1.55,0.33251,0.00019,23.51568]
[1777057489755,29.92,77632.38,1.55,0.33251,0.00019,23.51568]
[1777057491133,29.92,77632.28,1.55,0.33248,0.00019,23.5149]
[1777057491166,29.92,77632.28,1.55,0.33248,0.00019,23.5149]
[1777057491931,29.92,77633.05,1.55,0.33262,0.00019,23.51907]
[1777057492818,29.92,77632.41,1.55,0.3325,0.00019,23.5154]
[1777057493293,29.92,77632.41,1.55,0.3325,0.00019,23.5154]
[1777057493412,29.92,77632.41,1.55,0.3325,0.00019,23.5154]
[1777057493446,29.92,77632.41,1.55,0.3325,0.00019,23.5154]
[1777057493472,29.91,77635.64,1.55,0.3331,0.00019,23.53323]
[1777057494017,29.91,77644.0,1.55,0.33467,0.00019,23.57941]
[1777057496697,29.92,77645.93,1.55,0.33504,0.00019,23.59025]
[1777057500583,29.92,77644.56,1.55,0.3348,0.00019,23.58298]
[1777057500618,29.92,77644.56,1.55,0.3348,0.00019,23.58298]
[1777057504221,29.92,77640.46,1.55,0.33404,0.00019,23.56085]
[1777057504328,29.92,77640.46,1.55,0.33404,0.00019,23.56085]
[1777057505839,29.92,77650.41,1.55,0.33592,0.00019,23.61568]
[1777057506204,29.92,77650.41,1.55,0.33592,0.00019,23.61568]
[1777057506337,29.92,77650.41,1.55,0.33592,0.00019,23.61568]
[1777057506480,29.92,77652.95,1.55,0.3364,0.00019,23.6296]
[1777057507235,29.92,77667.13,1.55,0.33907,0.00019,23.70647]
[1777057508186,29.92,77667.13,1.55,0.33907,0.00019,23.70647]
[1777057508387,29.92,77666.41,1.55,0.33894,0.00019,23.70257]
[1777057510255,29.92,77666.41,1.55,0.33894,0.00019,23.70257]
[1777057510331,29.92,77666.41,1.55,0.33894,0.00019,23.70257]
[1777057510373,29.92,77666.41,1.55,0.33894,0.00019,23.70257]
[1777057510429,29.92,77664.23,1.55,0.33852,0.00019,23.69077]
[1777057511589,29.92,77664.23,1.55,0.33852,0.00019,23.69077]
[1777057511598,29.92,77664.23,1.55,0.33852,0.00019,23.69077]
[1777057511601,29.92,77664.23,1.55,0.33852,0.00019,23.69077]
[1777057511737,29.92,77663.57,1.55,0.3384,0.00019,23.68719]
[1777057514866,29.92,77663.23,1.55,0.33833,0.00019,23.68533]
[1777057515669,29.92,77662.7,1.55,0.33823,0.00019,23.68243]
[1777057517378,29.92,77657.34,1.55,0.33722,0.00019,23.65334]
[1777057519740,29.92,77657.58,1.55,0.33727,0.00019,23.65464]
[1777057519843,29.92,77655.82,1.55,0.33693,0.00019,23.64505]
[1777057525039,29.92,77649.41,1.55,0.33572,0.00019,23.61003]
[1777057530563,29.92,77646.03,1.55,0.33509,0.00019,23.5916]
[1777057530711,29.92,77646.03,1.55,0.33509,0.00019,23.5916]
[1777057530823,29.92,77646.03,1.55,0.33509,0.00019,23.5916]
[1777057530832,29.92,77646.03,1.55,0.33509,0.00019,23.5916]
[1777057530891,29.92,77645.38,1.55,0.33497,0.00019,23.58808]
[1777057530962,29.92,77645.38,1.55,0.33497,0.00019,23.58808]
[1777057531012,29.92,77645.38,1.55,0.33497,0.00019,23.58808]
[1777057531845,29.92,77636.22,1.55,0.33323,0.00019,23.53372]
[1777057532538,29.92,77636.22,1.55,0.33323,0.00019,23.53372]
[1777057534829,29.92,77631.44,1.55,0.33233,0.00019,23.50725]
[1777057534835,29.92,77631.44,1.55,0.33233,0.00019,23.50725]
[1777057534853,29.92,77631.44,1.55,0.33233,0.00019,23.50725]
[1777057534917,29.92,77631.44,1.55,0.33233,0.00019,23.50725]
[1777057534905,29.92,77630.54,1.55,0.33217,0.00019,23.50242]
[1777057535069,29.92,77630.54,1.55,0.33217,0.00019,23.50242]
[1777057535081,29.92,77630.54,1.55,0.33217,0.00019,23.50242]
[1777057535232,29.92,77630.54,1.55,0.33217,0.00019,23.50242]
[1777057536630,29.92,77630.54,1.55,0.33217,0.00019,23.50242]
[1777057536879,29.92,77621.59,1.55,0.33049,0.00019,23.45235]
[1777057542284,29.92,77619.97,1.55,0.33017,0.00019,23.44272]
[1777057547317,29.92,77615.32,1.55,0.32928,0.00019,23.41591]
[1777057552213,29.91,77612.82,1.55,0.3288,0.00019,23.4013]
[1777057552498,29.91,77612.82,1.55,0.3288,0.00019,23.4013]
[1777057552567,29.91,77612.82,1.55,0.3288,0.00019,23.4013]
[1777057552608,29.91,77612.82,1.55,0.3288,0.00019,23.4013]
[1777057552650,29.91,77608.01,1.55,0.3279,0.00019,23.37391]
[1777057557731,29.91,77606.79,1.55,0.32766,0.00019,23.36665]
[1777057560076,29.91,77606.94,1.55,0.32768,0.00019,23.36725]
[1777057560099,29.91,77606.94,1.55,0.32768,0.00019,23.36725]
[1777057560970,29.91,77606.74,1.55,0.32764,0.00019,23.36603]
[1777057561006,29.91,77606.74,1.55,0.32764,0.00019,23.36603]
[1777057562709,29.91,77607.68,1.55,0.32781,0.00019,23.37129]
[1777057562792,29.91,77607.68,1.55,0.32781,0.00019,23.37129]
[1777057563624,29.91,77608.14,1.55,0.32789,0.00019,23.37381]
[1777057568917,29.9,77606.79,1.55,0.32762,0.00019,23.36563]
[1777057569265,29.9,77609.91,1.55,0.3282,0.00019,23.38326]
[1777057569587,29.9,77610.52,1.55,0.32831,0.00019,23.38662]
[1777057575513,29.9,77610.93,1.55,0.32836,0.00019,23.38825]
[1777057580548,29.9,77607.51,1.55,0.32771,0.00019,23.36829]
[1777057585967,29.89,77605.13,1.55,0.32725,0.00019,23.35433]
[1777057586186,29.89,77605.13,1.55,0.32725,0.00019,23.35423]
[1777057586591,29.89,77604.6,1.55,0.32714,0.00019,23.35111]
[1777057587505,29.89,77604.6,1.55,0.32714,0.00019,23.35111]
[1777057587934,29.89,77604.6,1.55,0.32714,0.00019,23.35111]
[1777057588316,29.89,77599.51,1.55,0.32619,0.00019,23.32189]
[1777057588436,29.89,77599.51,1.55,0.32619,0.00019,23.32189]
[1777057588490,29.89,77599.51,1.55,0.32619,0.00019,23.32189]
[1777057588617,29.89,77599.51,1.55,0.32619,0.00019,23.32189]
[1777057588690,29.89,77599.51,1.55,0.32619,0.00019,23.32189]
[1777057588712,29.89,77593.61,1.55,0.32509,0.00019,23.28791]
[1777057589361,29.89,77593.61,1.55,0.32509,0.00019,23.28791]
[1777057589616,29.89,77594.72,1.55,0.32529,0.00019,23.29423]
[1777057590407,29.89,77594.72,1.55,0.32529,0.00019,23.29423]
[1777057591201,29.89,77587.88,1.55,0.32402,0.00019,23.2547]
[1777057591248,29.89,77587.88,1.55,0.32402,0.00019,23.2547]
[1777057591375,29.89,77587.88,1.55,0.32402,0.00019,23.2547]
[1777057591515,29.89,77587.88,1.55,0.32402,0.00019,23.2547]
[1777057591563,29.89,77587.88,1.55,0.32402,0.00019,23.2547]
[1777057591839,29.89,77576.39,1.55,0.32186,0.00019,23.18397]
[1777057593117,29.89,77576.39,1.55,0.32186,0.00019,23.18401]
[1777057593129,29.89,77576.39,1.55,0.32186,0.00019,23.18401]
[1777057593533,29.89,77576.39,1.55,0.32186,0.00019,23.18401]
[1777057593700,29.89,77576.39,1.55,0.32186,0.00019,23.18401]
[1777057593745,29.89,77572.57,1.55,0.32116,0.00019,23.1617]
[1777057599337,29.89,77568.7,1.55,0.32045,0.00019,23.13936]
[1777057599392,29.89,77568.7,1.55,0.32045,0.00019,23.13936]
[1777057599567,29.89,77568.7,1.55,0.32045,0.00019,23.13936]
[1777057599684,29.89,77569.24,1.55,0.32056,0.00019,23.14263]
[1777057600426,29.89,77569.24,1.55,0.32056,0.00019,23.14263]
[1777057600973,29.89,77563.14,1.55,0.31943,0.00018,23.10678]
[1777057602776,29.9,77555.5,1.55,0.31803,0.00018,23.06173]
[1777057603994,29.9,77555.5,1.55,0.31803,0.00018,23.06173]
[1777057604719,29.9,77556.94,1.55,0.3183,0.00018,23.07059]
[1777057607245,29.9,77554.33,1.55,0.31783,0.00018,23.05541]
[1777057607739,29.9,77554.27,1.55,0.31783,0.00018,23.05523]
[1777057610674,29.9,77550.35,1.55,0.31712,0.00018,23.03224]
[1777057610738,29.9,77550.35,1.55,0.31712,0.00018,23.03224]
[1777057610753,29.9,77550.35,1.55,0.31712,0.00018,23.03224]
[1777057610827,29.9,77550.35,1.55,0.31712,0.00018,23.03224]
[1777057610957,29.9,77550.35,1.55,0.31712,0.00018,23.03224]
[1777057611011,29.9,77557.64,1.55,0.31846,0.00018,23.07567]
[1777057612632,29.9,77557.64,1.55,0.31846,0.00018,23.07574]
[1777057612773,29.9,77566.51,1.55,0.3201,0.00018,23.1282]
[1777057613998,29.9,77566.51,1.55,0.3201,0.00018,23.1282]
[1777057620141,29.91,77566.23,1.55,0.32008,0.00018,23.12735]
[1777057620866,29.91,77566.23,1.55,0.32008,0.00018,23.12735]
[1777057620934,29.91,77567.28,1.55,0.32028,0.00018,23.13366]
[1777057621135,29.91,77567.28,1.55,0.32028,0.00018,23.13366]
[1777057621570,29.91,77567.28,1.55,0.32028,0.00018,23.13366]
[1777057621837,29.91,77567.28,1.55,0.32028,0.00018,23.13379]
[1777057623832,29.91,77567.3,1.55,0.32029,0.00018,23.13404]
[1777057626957,29.91,77568.89,1.55,0.3206,0.00019,23.14377]
[1777057627025,29.91,77568.89,1.55,0.3206,0.00019,23.14377]
[1777057627039,29.91,77568.89,1.55,0.3206,0.00019,23.14377]
[1777057627879,29.91,77570.05,1.55,0.32082,0.00019,23.15084]
[1777057630125,29.91,77576.25,1.55,0.32198,0.00019,23.18734]
[1777057630374,29.91,77576.25,1.55,0.32198,0.00019,23.18734]
[1777057633368,29.92,77577.04,1.55,0.32213,0.00019,23.19222]
[1777057633780,29.92,77577.04,1.55,0.32213,0.00019,23.19222]
[1777057633946,29.92,77579.59,1.55,0.32261,0.00019,23.20716]
[1777057635043,29.92,77588.33,1.55,0.32423,0.00019,23.25794]
[1777057636132,29.92,77588.33,1.55,0.32423,0.00019,23.25801]
[1777057636164,29.92,77588.33,1.55,0.32423,0.00019,23.25801]
[1777057636230,29.92,77588.33,1.55,0.32423,0.00019,23.25801]
[1777057636294,29.92,77588.33,1.55,0.32423,0.00019,23.25801]
[1777057636316,29.92,77588.33,1.55,0.32423,0.00019,23.25801]
[1777057636644,29.92,77588.33,1.55,0.32423,0.00019,23.25801]
[1777057636944,29.92,77588.17,1.55,0.32421,0.00019,23.25711]
[1777057638036,29.92,77595.71,1.55,0.32561,0.00019,23.30058]
[1777057641785,29.92,77593.92,1.55,0.32527,0.00019,23.29025]
[1777057643993,29.92,77585.53,1.55,0.32371,0.00019,23.24182]
[1777057646954,29.92,77582.4,1.55,0.32314,0.00019,23.22373]
[1777057647015,29.92,77582.56,1.55,0.32317,0.00019,23.22469]
[1777057652049,29.92,77577.4,1.55,0.32219,0.00019,23.19098]
[1777057657084,29.92,77575.96,1.55,0.32193,0.00019,23.18282]
[1777057659848,29.92,77577.36,1.55,0.3222,0.00019,23.1911]
[1777057660066,29.92,77576.44,1.55,0.32203,0.00019,23.18578]
[1777057664938,29.92,77584.87,1.55,0.3236,0.00019,23.23492]
[1777057669943,29.92,77583.02,1.55,0.32325,0.00019,23.22422]
[1777057672250,29.92,77582.23,1.55,0.32311,0.00019,23.21965]
[1777057672999,29.92,77582.23,1.55,0.32311,0.00019,23.21965]
[1777057679904,29.92,77583.69,1.55,0.32338,0.00019,23.22826]
[1777057682707,29.92,77590.93,1.55,0.32473,0.00019,23.2702]
[1777057683689,29.92,77595.0,1.55,0.32549,0.00019,23.29363]
[1777057683746,29.92,77595.0,1.55,0.32549,0.00019,23.29363]
[1777057683871,29.92,77595.0,1.55,0.32549,0.00019,23.29363]
[1777057683972,29.92,77597.84,1.55,0.32602,0.00019,23.30992]
[1777057685216,29.92,77597.84,1.55,0.32602,0.00019,23.30992]
[1777057685440,29.92,77603.51,1.55,0.32707,0.00019,23.34229]
[1777057689261,29.92,77603.63,1.55,0.32709,0.00019,23.34288]
[1777057691294,29.92,77604.46,1.55,0.32724,0.00019,23.34751]
[1777057694521,29.92,77604.68,1.55,0.32727,0.00019,23.34851]
[1777057694531,29.92,77604.68,1.55,0.32727,0.00019,23.34851]
[1777057694601,29.92,77604.68,1.55,0.32727,0.00019,23.34851]
[1777057694764,29.92,77613.15,1.55,0.32885,0.00019,23.39654]
[1777057695407,29.92,77621.2,1.55,0.33036,0.00019,23.44193]
[1777057699466,29.92,77619.27,1.55,0.32999,0.00019,23.43103]
[1777057699808,29.92,77619.46,1.55,0.33003,0.00019,23.43209]
[1777057703497,29.92,77618.67,1.55,0.32988,0.00019,23.42763]
[1777057706098,29.92,77613.19,1.55,0.32886,0.00019,23.3967]
[1777057706173,29.92,77613.29,1.55,0.32888,0.00019,23.39729]
[1777057706296,29.92,77613.29,1.55,0.32888,0.00019,23.39729]
[1777057706630,29.92,77613.29,1.55,0.32888,0.00019,23.39729]
[1777057706731,29.92,77607.45,1.55,0.32779,0.00019,23.3642]
[1777057707750,29.92,77607.45,1.55,0.32779,0.00019,23.3642]
[1777057707767,29.92,77606.38,1.55,0.32759,0.00019,23.35817]
[1777057708309,29.92,77606.38,1.55,0.32759,0.00019,23.35817]
[1777057708442,29.92,77606.38,1.55,0.32759,0.00019,23.35822]
[1777057713484,29.92,77606.08,1.55,0.32751,0.00019,23.35267]
[1777057716884,29.92,77605.29,1.55,0.32737,0.00019,23.34828]
[1777057720172,29.92,77601.83,1.55,0.32673,0.00019,23.32872]
[1777057720239,29.92,77601.83,1.55,0.32673,0.00019,23.32872]
[1777057720528,29.92,77601.67,1.55,0.3267,0.00019,23.32785]
[1777057725561,29.92,77602.51,1.55,0.32686,0.00019,23.33283]
[1777057730167,29.92,77601.2,1.55,0.32662,0.00019,23.32545]
[1777057730603,29.92,77600.89,1.55,0.32657,0.00019,23.32371]
[1777057730611,29.92,77600.89,1.55,0.32657,0.00019,23.32371]
[1777057730671,29.92,77600.89,1.55,0.32657,0.00019,23.32371]
[1777057730716,29.92,77600.89,1.55,0.32657,0.00019,23.32371]
[1777057730738,29.92,77600.89,1.55,0.32657,0.00019,23.32371]
[1777057730848,29.92,77600.89,1.55,0.32657,0.00019,23.32371]
[1777057731170,29.92,77600.89,1.55,0.32657,0.00019,23.32371]
[1777057731127,29.93,77600.29,1.55,0.32646,0.00019,23.32031]
[1777057731265,29.93,77600.29,1.55,0.32646,0.00019,23.32031]
[1777057731808,29.93,77600.29,1.55,0.32646,0.00019,23.32031]
[1777057732027,29.92,77585.83,1.55,0.32376,0.00019,23.23692]
[1777057732202,29.92,77585.83,1.55,0.32376,0.00019,23.23692]
[1777057732759,29.92,77585.83,1.55,0.32376,0.00019,23.23692]
[1777057732775,29.92,77585.83,1.55,0.32376,0.00019,23.23692]
[1777057732777,29.92,77585.83,1.55,0.32376,0.00019,23.23692]
[1777057732827,29.92,77585.83,1.55,0.32376,0.00019,23.23692]
[1777057732865,29.92,77585.83,1.55,0.32376,0.00019,23.23692]
[1777057732926,29.92,77584.73,1.55,0.32356,0.00019,23.23054]
[1777057733857,29.92,77584.73,1.55,0.32356,0.00019,23.23054]
[1777057733904,29.92,77584.73,1.55,0.32356,0.00019,23.23054]
[1777057734089,29.92,77584.73,1.55,0.32356,0.00019,23.23054]
[1777057734104,29.92,77584.61,1.55,0.32353,0.00019,23.22982]
[1777057734671,29.92,77584.61,1.55,0.32353,0.00019,23.22982]
[1777057734749,29.92,77584.61,1.55,0.32353,0.00019,23.22982]
[1777057739074,29.92,77583.92,1.55,0.3234,0.00019,23.22576]
[1777057740399,29.92,77581.46,1.55,0.32295,0.00019,23.21146]
[1777057740429,29.92,77581.46,1.55,0.32295,0.00019,23.21146]
[1777057740635,29.92,77581.46,1.55,0.32295,0.00019,23.21146]
[1777057740712,29.92,77581.46,1.55,0.32295,0.00019,23.21146]
[1777057740925,29.92,77577.51,1.55,0.32221,0.00019,23.18847]
[1777057741740,29.92,77577.51,1.55,0.32221,0.00019,23.18847]
[1777057742110,29.92,77577.51,1.55,0.32221,0.00019,23.18847]
[1777057742159,29.92,77576.59,1.55,0.32204,0.00019,23.18312]
[1777057743501,29.92,77576.59,1.55,0.32204,0.00019,23.18314]
[1777057744004,29.92,77577.32,1.55,0.32218,0.00019,23.18743]
[1777057746201,29.92,77576.1,1.55,0.32196,0.00019,23.18037]
[1777057747146,29.92,77575.19,1.55,0.32179,0.00019,23.17508]
[1777057752757,29.93,77574.52,1.55,0.32167,0.00019,23.17133]
[1777057758057,29.93,77574.21,1.55,0.32162,0.00019,23.16966]
[1777057763828,29.93,77572.52,1.55,0.32131,0.00019,23.15994]
[1777057768865,29.93,77575.59,1.55,0.32188,0.00019,23.17799]
[1777057773899,29.93,77576.9,1.55,0.3221,0.00019,23.18187]
[1777057779131,29.93,77578.27,1.55,0.32236,0.00019,23.18997]
[1777057780020,29.93,77578.49,1.55,0.3224,0.00019,23.19128]
[1777057782781,29.93,77579.87,1.55,0.32266,0.00019,23.19941]
[1777057787814,29.93,77579.75,1.55,0.32265,0.00019,23.19887]
[1777057790152,29.93,77578.98,1.55,0.32251,0.00019,23.19446]
[1777057790163,29.93,77578.98,1.55,0.32251,0.00019,23.19446]
[1777057792794,29.93,77579.29,1.55,0.32257,0.00019,23.19639]
[1777057792974,29.93,77579.29,1.55,0.32257,0.00019,23.19639]
[1777057797961,29.93,77577.27,1.55,0.3222,0.00019,23.18486]
[1777057797969,29.93,77577.27,1.55,0.3222,0.00019,23.18486]
[1777057799197,29.93,77577.17,1.55,0.32218,0.00019,23.18432]
[1777057800064,29.93,77577.34,1.55,0.32222,0.00019,23.18536]
[1777057800776,29.93,77581.14,1.55,0.32292,0.00019,23.20753]
[1777057800843,29.93,77581.14,1.55,0.32292,0.00019,23.20753]
[1777057800873,29.93,77581.14,1.55,0.32292,0.00019,23.20753]
[1777057800952,29.93,77581.14,1.55,0.32292,0.00019,23.20753]
[1777057800961,29.93,77581.14,1.55,0.32292,0.00019,23.20753]
[1777057801196,29.93,77584.52,1.55,0.32355,0.00019,23.22718]
[1777057802784,29.93,77584.52,1.55,0.32355,0.00019,23.22721]
[1777057803625,29.93,77586.04,1.55,0.32384,0.00019,23.23603]
[1777057809149,29.93,77589.83,1.55,0.32454,0.00019,23.25799]
[1777057814180,29.94,77596.98,1.55,0.32588,0.00019,23.29922]
[1777057819220,29.94,77603.48,1.55,0.32709,0.00019,23.33641]
[1777057819457,29.94,77603.48,1.55,0.32709,0.00019,23.33641]
[1777057824740,29.94,77608.02,1.55,0.32794,0.00019,23.36224]
[1777057825259,29.94,77609.96,1.55,0.3283,0.00019,23.37324]
[1777057825968,29.94,77609.96,1.55,0.3283,0.00019,23.37324]
[1777057826035,29.94,77609.96,1.55,0.3283,0.00019,23.37324]
[1777057827539,29.94,77609.15,1.55,0.32814,0.00019,23.3686]
[1777057827711,29.94,77608.48,1.55,0.32802,0.00019,23.36478]
[1777057831581,29.93,77605.55,1.55,0.32745,0.00019,23.3442]
[1777057837344,29.93,77608.44,1.55,0.32798,0.00019,23.36058]
[1777057842284,29.93,77609.33,1.55,0.32815,0.00019,23.36561]
[1777057842655,29.93,77609.51,1.55,0.32818,0.00019,23.3666]
[1777057843755,29.93,77609.51,1.55,0.32818,0.00019,23.3666]
[1777057843762,29.93,77609.51,1.55,0.32818,0.00019,23.3666]
[1777057843809,29.93,77609.51,1.55,0.32818,0.00019,23.3666]
[1777057843885,29.93,77609.51,1.55,0.32818,0.00019,23.3666]
[1777057843893,29.93,77609.51,1.55,0.32818,0.00019,23.3666]
[1777057843896,29.93,77602.72,1.55,0.32692,0.00019,23.32797]
[1777057847844,29.93,77605.31,1.55,0.3274,0.00019,23.34283]
[1777057852129,29.94,77606.86,1.55,0.32769,0.00019,23.35173]
[1777057859296,29.94,77612.52,1.55,0.32876,0.00019,23.38403]
[1777057859784,29.94,77612.52,1.55,0.32876,0.00019,23.38403]
[1777057859982,29.94,77612.52,1.55,0.32876,0.00019,23.38403]
[1777057860015,29.94,77612.52,1.55,0.32876,0.00019,23.38403]
[1777057860050,29.94,77612.52,1.55,0.32876,0.00019,23.38403]
[1777057860125,29.94,77612.52,1.55,0.32876,0.00019,23.38403]
[1777057860243,29.94,77612.52,1.55,0.32876,0.00019,23.38403]
[1777057860182,29.94,77612.91,1.55,0.32883,0.00019,23.38626]
[1777057861311,29.94,77598.9,1.55,0.32622,0.00019,23.30657]
[1777057861858,29.94,77598.9,1.55,0.32622,0.00019,23.30657]
[1777057862042,29.94,77598.9,1.55,0.32622,0.00019,23.30657]
[1777057862077,29.94,77598.9,1.55,0.32622,0.00019,23.30657]
[1777057862141,29.94,77598.9,1.55,0.32622,0.00019,23.30657]
[1777057862184,29.94,77598.9,1.55,0.32622,0.00019,23.30657]
[1777057862843,29.94,77596.55,1.55,0.32578,0.00019,23.29319]
[1777057862874,29.94,77595.81,1.55,0.32565,0.00019,23.28902]
[1777057863575,29.94,77595.81,1.55,0.32565,0.00019,23.28902]
[1777057863611,29.94,77595.81,1.55,0.32565,0.00019,23.28902]
[1777057863859,29.94,77594.09,1.55,0.32533,0.00019,23.27922]
[1777057864520,29.94,77594.09,1.55,0.32533,0.00019,23.27922]
[1777057864818,29.94,77594.09,1.55,0.32533,0.00019,23.27922]
[1777057864920,29.94,77592.6,1.55,0.32506,0.00019,23.27073]
[1777057867023,29.94,77591.47,1.55,0.32485,0.00019,23.26422]
[1777057868577,29.94,77579.22,1.55,0.32258,0.00019,23.19356]
[1777057874119,29.94,77576.35,1.55,0.32207,0.00019,23.17747]
[1777057879566,29.95,77574.78,1.55,0.3218,0.00019,23.16892]
[1777057884673,29.95,77569.03,1.55,0.32074,0.00018,23.13531]
[1777057886511,29.95,77569.2,1.55,0.32077,0.00018,23.13632]
[1777057886524,29.95,77569.2,1.55,0.32077,0.00018,23.13632]
[1777057886592,29.95,77569.2,1.55,0.32077,0.00018,23.13632]
[1777057888581,29.95,77570.58,1.55,0.32102,0.00018,23.14446]
[1777057888633,29.95,77570.58,1.55,0.32102,0.00018,23.14446]
[1777057888742,29.95,77570.58,1.55,0.32102,0.00018,23.14446]
[1777057889043,29.95,77578.08,1.55,0.32242,0.00019,23.18833]
[1777057892381,29.95,77576.73,1.55,0.32215,0.00019,23.17679]
[1777057892632,29.95,77576.73,1.55,0.32215,0.00019,23.17679]
[1777057892743,29.95,77576.91,1.55,0.32219,0.00019,23.17791]
[1777057894434,29.95,77576.93,1.55,0.32219,0.00019,23.1781]
[1777057895217,29.95,77577.21,1.55,0.32225,0.00019,23.17981]
[1777057900785,29.95,77577.45,1.55,0.3223,0.00019,23.18164]
[1777057905187,29.95,77577.8,1.55,0.32238,0.00019,23.18388]
[1777057905200,29.95,77577.8,1.55,0.32238,0.00019,23.18388]
[1777057905885,29.95,77580.59,1.55,0.3229,0.00019,23.20016]
[1777057905942,29.95,77580.59,1.55,0.3229,0.00019,23.20016]
[1777057906423,29.96,77586.58,1.55,0.32401,0.00019,23.23496]
[1777057906958,29.96,77586.58,1.55,0.32401,0.00019,23.23496]
[1777057907214,29.96,77590.73,1.55,0.32478,0.00019,23.2589]
[1777057907622,29.96,77590.73,1.55,0.32478,0.00019,23.2589]
[1777057908261,29.96,77589.95,1.55,0.32464,0.00019,23.25442]
[1777057913877,29.96,77586.77,1.55,0.32405,0.00019,23.23604]
[1777057919337,29.96,77585.74,1.55,0.32385,0.00019,23.23007]
[1777057926886,29.95,77588.05,1.55,0.32428,0.00019,23.24328]
[1777057933008,29.95,77585.17,1.55,0.32374,0.00019,23.22654]
[1777057934504,29.95,77583.49,1.55,0.32343,0.00019,23.21679]
[1777057934631,29.95,77583.49,1.55,0.32343,0.00019,23.21679]
[1777057934663,29.95,77583.49,1.55,0.32343,0.00019,23.21679]
[1777057935095,29.95,77575.95,1.55,0.32203,0.00019,23.17296]
[1777057939727,29.95,77570.82,1.55,0.32108,0.00018,23.1431]
[1777057940163,29.95,77574.63,1.55,0.32179,0.00019,23.16541]
[1777057941910,29.95,77574.8,1.55,0.32182,0.00019,23.16643]
[1777057942072,29.95,77574.89,1.55,0.32184,0.00019,23.16698]
[1777057943761,29.95,77574.89,1.55,0.32184,0.00019,23.16701]
[1777057950134,29.96,77575.3,1.55,0.32192,0.00019,23.16956]
[1777057951448,29.96,77575.45,1.55,0.32193,0.00019,23.16657]
[1777057951490,29.96,77575.45,1.55,0.32193,0.00019,23.16657]
[1777057954113,29.96,77575.28,1.55,0.3219,0.00019,23.16562]
[1777057954157,29.96,77575.28,1.55,0.3219,0.00019,23.16562]
[1777057958134,29.96,77575.64,1.55,0.32196,0.00019,23.16778]
[1777057958144,29.96,77575.64,1.55,0.32196,0.00019,23.16778]
[1777057958214,29.96,77575.64,1.55,0.32196,0.00019,23.16778]
[1777057958377,29.96,77573.96,1.55,0.32166,0.00019,23.15802]
[1777057959215,29.96,77562.29,1.55,0.3195,0.00018,23.08959]
[1777057960863,29.96,77560.44,1.55,0.31916,0.00018,23.0787]
[1777057963907,29.96,77565.24,1.55,0.32005,0.00018,23.10724]
[1777057966924,29.96,77566.73,1.55,0.32033,0.00018,23.11617]
[1777057972287,29.96,77562.67,1.55,0.3196,0.00018,23.09271]
[1777057977351,29.96,77562.2,1.55,0.31952,0.00018,23.09022]
[1777057981217,29.96,77568.5,1.55,0.32069,0.00018,23.12751]
[1777057981231,29.96,77568.5,1.55,0.32069,0.00018,23.12751]
[1777057981299,29.96,77568.5,1.55,0.32069,0.00018,23.12751]
[1777057981364,29.97,77570.41,1.55,0.32105,0.00018,23.13874]
[1777057983639,29.97,77577.48,1.55,0.32236,0.00019,23.18005]
[1777057983651,29.97,77577.48,1.55,0.32236,0.00019,23.18005]
[1777057984380,29.97,77580.49,1.55,0.32292,0.00019,23.19755]
[1777057989414,29.97,77581.57,1.55,0.32311,0.00019,23.20376]
[1777057994450,29.97,77576.79,1.55,0.32223,0.00019,23.17601]
[1777057999484,29.97,77578.04,1.55,0.32246,0.00019,23.18335]
[1777058004413,29.97,77578.05,1.55,0.32247,0.00019,23.18346]
[1777058004424,29.97,77578.05,1.55,0.32247,0.00019,23.18346]
[1777058004475,29.97,77578.21,1.55,0.3225,0.00019,23.1844]
[1777058004553,29.97,77578.21,1.55,0.3225,0.00019,23.1844]
[1777058004562,29.97,77578.21,1.55,0.3225,0.00019,23.1844]
[1777058004756,29.97,77578.21,1.55,0.3225,0.00019,23.1844]
[1777058004857,29.97,77576.18,1.55,0.32212,0.00019,23.17259]
[1777058005630,29.97,77568.77,1.55,0.32075,0.00018,23.12931]
[1777058007598,29.97,77568.77,1.55,0.32075,0.00018,23.12933]
[1777058013371,29.97,77571.78,1.55,0.32129,0.00019,23.14334]
[1777058014616,29.97,77571.89,1.55,0.32131,0.00019,23.14402]
[1777058014710,29.97,77571.89,1.55,0.32131,0.00019,23.14402]
[1777058014723,29.97,77571.89,1.55,0.32131,0.00019,23.14402]
[1777058014778,29.97,77572.68,1.55,0.32146,0.00019,23.14864]
[1777058017747,29.97,77578.35,1.55,0.32251,0.00019,23.18175]
[1777058023442,29.97,77580.45,1.55,0.3229,0.00019,23.19397]
[1777058025521,29.97,77580.35,1.55,0.32288,0.00019,23.19339]
[1777058027110,29.97,77580.71,1.55,0.32295,0.00019,23.19548]
[1777058027575,29.97,77584.07,1.55,0.32357,0.00019,23.21495]
[1777058028243,29.97,77584.07,1.55,0.32357,0.00019,23.21495]
[1777058029934,29.97,77584.56,1.55,0.32366,0.00019,23.21778]
[1777058030075,29.97,77584.84,1.55,0.32372,0.00019,23.21937]
[1777058031048,29.97,77584.84,1.55,0.32372,0.00019,23.21937]
[1777058031054,29.97,77584.74,1.55,0.3237,0.00019,23.21878]
[1777058037094,29.97,77583.74,1.55,0.32351,0.00019,23.21297]
[1777058042846,29.97,77584.42,1.55,0.32364,0.00019,23.21688]
[1777058048158,29.97,77584.27,1.55,0.32361,0.00019,23.21601]
[1777058053867,29.97,77584.76,1.55,0.3237,0.00019,23.21885]
[1777058058903,29.97,77585.37,1.55,0.32381,0.00019,23.22237]
[1777058060423,29.97,77585.37,1.55,0.32381,0.00019,23.22237]
[1777058060432,29.97,77585.37,1.55,0.32381,0.00019,23.22237]
[1777058060491,29.97,77583.93,1.55,0.32354,0.00019,23.21404]
[1777058060574,29.97,77583.93,1.55,0.32354,0.00019,23.21404]
[1777058062014,29.97,77583.93,1.55,0.32354,0.00019,23.21404]
[1777058062661,29.97,77580.95,1.55,0.32299,0.00019,23.19681]
[1777058064657,29.97,77581.64,1.55,0.32312,0.00019,23.20087]
[1777058064689,29.97,77581.64,1.55,0.32312,0.00019,23.20087]
[1777058065662,29.97,77581.04,1.55,0.32301,0.00019,23.19742]
[1777058065717,29.97,77581.04,1.55,0.32301,0.00019,23.19742]
[1777058069890,29.97,77581.82,1.55,0.32316,0.00019,23.20207]
[1777058069958,29.97,77581.82,1.55,0.32316,0.00019,23.20207]
[1777058072675,29.97,77582.55,1.55,0.32328,0.00019,23.20252]
[1777058072734,29.97,77582.55,1.55,0.32328,0.00019,23.20252]
[1777058072795,29.97,77582.55,1.55,0.32328,0.00019,23.20252]
[1777058072857,29.97,77582.55,1.55,0.32328,0.00019,23.20252]
[1777058075971,29.97,77582.84,1.55,0.32333,0.00019,23.2043]
[1777058076647,29.97,77583.52,1.55,0.32346,0.00019,23.20827]
[1777058082360,29.97,77585.15,1.55,0.32377,0.00019,23.21785]
[1777058082373,29.97,77585.15,1.55,0.32377,0.00019,23.21785]
[1777058082459,29.97,77585.15,1.55,0.32377,0.00019,23.21785]
[1777058082737,29.97,77588.12,1.55,0.32432,0.00019,23.23502]
[1777058083011,29.97,77588.12,1.55,0.32432,0.00019,23.23502]
[1777058084763,29.97,77587.56,1.55,0.32422,0.00019,23.23182]
[1777058089899,29.97,77587.34,1.55,0.32418,0.00019,23.2306]
[1777058092095,29.97,77587.83,1.55,0.32427,0.00019,23.23343]
[1777058097169,29.97,77590.06,1.55,0.32468,0.00019,23.24628]
[1777058102054,29.97,77591.39,1.55,0.32493,0.00019,23.25394]
[1777058102057,29.97,77591.39,1.55,0.32493,0.00019,23.25394]
[1777058102092,29.97,77591.39,1.55,0.32493,0.00019,23.25394]
[1777058102161,29.97,77591.39,1.55,0.32493,0.00019,23.25394]
[1777058103028,29.97,77593.98,1.55,0.32541,0.00019,23.26882]
[1777058103232,29.97,77600.65,1.55,0.32665,0.00019,23.30699]
[1777058108246,29.97,77602.54,1.55,0.327,0.00019,23.31763]
[1777058110993,29.97,77605.09,1.55,0.32747,0.00019,23.33205]
[1777058112334,29.97,77606.22,1.55,0.32768,0.00019,23.33842]
[1777058113389,29.97,77606.28,1.55,0.32769,0.00019,23.3387]
[1777058113841,29.97,77607.5,1.55,0.32792,0.00019,23.34556]
[1777058114006,29.97,77607.5,1.55,0.32792,0.00019,23.34556]
[1777058114058,29.97,77607.5,1.55,0.32792,0.00019,23.34556]
[1777058114097,29.97,77607.5,1.55,0.32792,0.00019,23.34556]
[1777058114290,29.97,77607.5,1.55,0.32791,0.00019,23.3455]
[1777058115113,29.97,77607.5,1.55,0.32791,0.00019,23.3455]
[1777058115200,29.97,77607.5,1.55,0.32791,0.00019,23.3455]
[1777058115333,29.97,77620.42,1.55,0.33033,0.00019,23.41831]
[1777058116240,29.97,77620.42,1.55,0.33033,0.00019,23.41831]
[1777058117928,29.97,77621.88,1.55,0.33059,0.00019,23.42627]
[1777058118080,29.97,77621.88,1.55,0.33059,0.00019,23.42627]
[1777058118155,29.97,77621.88,1.55,0.33059,0.00019,23.42627]
[1777058118185,29.97,77621.88,1.55,0.33059,0.00019,23.42627]
[1777058118388,29.97,77621.88,1.55,0.33059,0.00019,23.42627]
[1777058118429,29.97,77621.88,1.55,0.33059,0.00019,23.42627]
[1777058118482,29.97,77621.88,1.55,0.33059,0.00019,23.42627]
[1777058118454,29.97,77622.43,1.55,0.33069,0.00019,23.42921]
[1777058119511,29.97,77622.43,1.55,0.33069,0.00019,23.42921]
[1777058119495,29.97,77632.85,1.55,0.33264,0.00019,23.48716]
[1777058122497,29.96,77643.51,1.55,0.33462,0.00019,23.54549]
[1777058123751,29.96,77645.11,1.55,0.33491,0.00019,23.55407]
[1777058124213,29.96,77645.11,1.55,0.33491,0.00019,23.55407]
[1777058124561,29.96,77645.11,1.55,0.33491,0.00019,23.55407]
[1777058124575,29.96,77645.14,1.55,0.33491,0.00019,23.55401]
[1777058124646,29.96,77645.14,1.55,0.33491,0.00019,23.55401]
[1777058124755,29.96,77645.14,1.55,0.33491,0.00019,23.55401]
[1777058124759,29.96,77645.14,1.55,0.33491,0.00019,23.55401]
[1777058125276,29.96,77645.14,1.55,0.33491,0.00019,23.55401]
[1777058125571,29.96,77647.64,1.55,0.33537,0.00019,23.56748]
[1777058125892,29.96,77647.64,1.55,0.33537,0.00019,23.56748]
[1777058126076,29.96,77647.64,1.55,0.33537,0.00019,23.56748]
[1777058126109,29.96,77647.64,1.55,0.33537,0.00019,23.56748]
[1777058126165,29.96,77647.64,1.55,0.33537,0.00019,23.56748]
[1777058126689,29.96,77647.64,1.55,0.33537,0.00019,23.56749]
[1777058126737,29.96,77647.64,1.55,0.33537,0.00019,23.56749]
[1777058127590,29.96,77659.02,1.55,0.33751,0.00019,23.62948]
[1777058129499,29.96,77651.25,1.55,0.33605,0.00019,23.58711]
[1777058130060,29.96,77651.25,1.55,0.33605,0.00019,23.58711]
[1777058130247,29.96,77651.25,1.55,0.33605,0.00019,23.58711]
[1777058130402,29.96,77651.86,1.55,0.33616,0.00019,23.59037]
[1777058133168,29.96,77652.0,1.55,0.33616,0.00019,23.58718]
[1777058133237,29.96,77652.0,1.55,0.33616,0.00019,23.58718]
[1777058134229,29.96,77652.0,1.55,0.33616,0.00019,23.58713]
[1777058134267,29.96,77652.0,1.55,0.33616,0.00019,23.58713]
[1777058134359,29.96,77652.0,1.55,0.33616,0.00019,23.58713]
[1777058134444,29.96,77652.0,1.55,0.33616,0.00019,23.58713]
[1777058134938,29.96,77649.68,1.55,0.33572,0.00019,23.57442]
[1777058134995,29.96,77649.68,1.55,0.33572,0.00019,23.57442]
[1777058135543,29.96,77649.68,1.55,0.33572,0.00019,23.57442]
[1777058135438,29.96,77649.86,1.55,0.33575,0.00019,23.57536]
[1777058135717,29.96,77649.86,1.55,0.33575,0.00019,23.57536]
[1777058135748,29.96,77649.86,1.55,0.33575,0.00019,23.57536]
[1777058136162,29.96,77649.86,1.55,0.33575,0.00019,23.57536]
[1777058136232,29.96,77649.86,1.55,0.33575,0.00019,23.57536]
[1777058137567,29.96,77650.38,1.55,0.33585,0.00019,23.57817]
[1777058139586,29.95,77649.73,1.55,0.33572,0.00019,23.57454]
[1777058140087,29.95,77649.42,1.55,0.33566,0.00019,23.57281]
[1777058145565,29.95,77650.35,1.55,0.33583,0.00019,23.57773]
[1777058151553,29.95,77653.72,1.55,0.33646,0.00019,23.59581]
[1777058156587,29.95,77654.0,1.55,0.3365,0.00019,23.59712]
[1777058161621,29.95,77655.18,1.55,0.33671,0.00019,23.60332]
[1777058162906,29.95,77654.42,1.55,0.33657,0.00019,23.59913]
[1777058165649,29.95,77662.84,1.55,0.33815,0.00019,23.64462]
[1777058166982,29.95,77655.35,1.55,0.33674,0.00019,23.60393]
[1777058169233,29.95,77655.35,1.55,0.33673,0.00019,23.60385]
[1777058169269,29.95,77655.35,1.55,0.33673,0.00019,23.60385]
[1777058169377,29.95,77655.35,1.55,0.33673,0.00019,23.60385]
[1777058169486,29.95,77655.35,1.55,0.33673,0.00019,23.60385]
[1777058169568,29.95,77655.35,1.55,0.33673,0.00019,23.60385]
[1777058169588,29.95,77653.25,1.55,0.33633,0.00019,23.59231]
[1777058169744,29.95,77653.25,1.55,0.33633,0.00019,23.59231]
[1777058170051,29.95,77653.25,1.55,0.33633,0.00019,23.59231]
[1777058170247,29.95,77653.25,1.55,0.33633,0.00019,23.59231]
[1777058170576,29.94,77645.28,1.55,0.33483,0.00019,23.54865]
[1777058173928,29.94,77643.42,1.55,0.33446,0.00019,23.53799]
[1777058174003,29.94,77643.42,1.55,0.33446,0.00019,23.53799]
[1777058174239,29.94,77642.28,1.55,0.33424,0.00019,23.5313]
[1777058177209,29.94,77633.75,1.55,0.33261,0.00019,23.48357]
[1777058182554,29.93,77635.4,1.55,0.33289,0.00019,23.49188]
[1777058186111,29.93,77634.15,1.55,0.33265,0.00019,23.4846]
[1777058191244,29.92,77635.91,1.55,0.33294,0.00019,23.49343]
[1777058195330,29.92,77643.75,1.55,0.33437,0.00019,23.53226]
[1777058196191,29.92,77643.35,1.55,0.33429,0.00019,23.52987]
[1777058196449,29.92,77644.19,1.55,0.33444,0.00019,23.53431]
[1777058200303,29.91,77650.26,1.55,0.33557,0.00019,23.56725]
[1777058200346,29.91,77648.71,1.55,0.33526,0.00019,23.55834]
[1777058201018,29.91,77648.71,1.55,0.33526,0.00019,23.55834]
[1777058201119,29.91,77649.37,1.55,0.33538,0.00019,23.56176]
[1777058202432,29.91,77649.37,1.55,0.33538,0.00019,23.56176]
[1777058202533,29.91,77649.03,1.55,0.33531,0.00019,23.5597]
[1777058208103,29.9,77650.37,1.55,0.33553,0.00019,23.56626]
[1777058214997,29.89,77654.98,1.55,0.33634,0.00019,23.58989]
[1777058220063,29.89,77655.69,1.55,0.33645,0.00019,23.59297]
[1777058220959,29.88,77654.69,1.55,0.33625,0.00019,23.58731]
[1777058221030,29.88,77654.69,1.55,0.33625,0.00019,23.58731]
[1777058221593,29.88,77654.69,1.55,0.33625,0.00019,23.58731]
[1777058223055,29.88,77649.02,1.55,0.33516,0.00019,23.55569]
[1777058223090,29.88,77649.43,1.55,0.33524,0.00019,23.55794]
[1777058223740,29.88,77649.43,1.55,0.33524,0.00019,23.55794]
[1777058224162,29.88,77650.18,1.55,0.33537,0.00019,23.56173]
[1777058226829,29.88,77651.34,1.55,0.33558,0.00019,23.56776]
[1777058227082,29.88,77651.34,1.55,0.33558,0.00019,23.56776]
[1777058230749,29.87,77652.18,1.55,0.33571,0.00019,23.57169]
[1777058230780,29.87,77652.18,1.55,0.33571,0.00019,23.57169]
[1777058230878,29.87,77652.18,1.55,0.33571,0.00019,23.57169]
[1777058231586,29.87,77652.18,1.55,0.33571,0.00019,23.57169]
[1777058231687,29.87,77651.93,1.55,0.33566,0.00019,23.57015]
[1777058236695,29.87,77652.41,1.55,0.33572,0.00019,23.57196]
[1777058238067,29.86,77651.97,1.55,0.33563,0.00019,23.56939]
[1777058238228,29.86,77651.97,1.55,0.33563,0.00019,23.56939]
[1777058238279,29.86,77651.97,1.55,0.33563,0.00019,23.56939]
[1777058238436,29.86,77648.37,1.55,0.33494,0.00019,23.54944]
[1777058244142,29.86,77643.58,1.55,0.33401,0.00019,23.52232]
[1777058244424,29.86,77643.58,1.55,0.33401,0.00019,23.52232]
[1777058244517,29.86,77642.61,1.55,0.33383,0.00019,23.51682]
[1777058250243,29.85,77639.86,1.55,0.33328,0.00019,23.50089]
[1777058255470,29.85,77637.44,1.55,0.33279,0.00019,23.48316]
[1777058255529,29.85,77637.69,1.55,0.33283,0.00019,23.48445]
[1777058256931,29.85,77637.69,1.55,0.33283,0.00019,23.48436]
[1777058257306,29.85,77637.69,1.55,0.33283,0.00019,23.48436]
[1777058258510,29.85,77646.94,1.55,0.33457,0.00019,23.53541]
[1777058263613,29.85,77645.17,1.55,0.33421,0.00019,23.52513]
[1777058265090,29.84,77645.9,1.55,0.33434,0.00019,23.52892]
[1777058265347,29.84,77647.34,1.55,0.33461,0.00019,23.53675]
[1777058266541,29.84,77647.34,1.55,0.33461,0.00019,23.53675]
[1777058266573,29.84,77647.34,1.55,0.33461,0.00019,23.53675]
[1777058267104,29.84,77650.27,1.55,0.33516,0.00019,23.55276]
[1777058267130,29.84,77650.27,1.55,0.33516,0.00019,23.55276]
[1777058271119,29.84,77649.86,1.55,0.33506,0.00019,23.54997]
[1777058272482,29.84,77649.46,1.55,0.33498,0.00019,23.54764]
[1777058277770,29.83,77649.77,1.55,0.33501,0.00019,23.54859]
[1777058281710,29.83,77650.17,1.55,0.33508,0.00019,23.55043]
[1777058283477,29.83,77650.26,1.55,0.33508,0.00019,23.55068]
[1777058283577,29.83,77656.69,1.55,0.3363,0.00019,23.58586]
[1777058289516,29.82,77654.58,1.55,0.33587,0.00019,23.57344]
[1777058293549,29.82,77647.1,1.55,0.33443,0.00019,23.53172]
[1777058298585,29.81,77640.59,1.55,0.33318,0.00019,23.49507]
[1777058298995,29.81,77640.59,1.55,0.33318,0.00019,23.49507]
[1777058299690,29.81,77639.84,1.55,0.33304,0.00019,23.49081]
[1777058306008,29.81,77639.83,1.55,0.33302,0.00019,23.49042]
[1777058311276,29.81,77634.0,1.55,0.3319,0.00019,23.45735]
[1777058311702,29.81,77634.0,1.55,0.3319,0.00019,23.45735]
[1777058311377,29.81,77633.2,1.55,0.33173,0.00019,23.44895]
[1777058312690,29.81,77626.51,1.55,0.33047,0.00019,23.41132]
[1777058316032,29.81,77625.35,1.55,0.33025,0.00019,23.40468]
[1777058316708,29.81,77628.38,1.55,0.33081,0.00019,23.42171]
[1777058321744,29.81,77627.19,1.55,0.33058,0.00019,23.41475]
[1777058326779,29.8,77625.37,1.55,0.33023,0.00019,23.40417]
[1777058331814,29.8,77630.27,1.55,0.33113,0.00019,23.43131]
[1777058337983,29.8,77629.83,1.55,0.33103,0.00019,23.42837]
[1777058343165,29.79,77632.14,1.55,0.33145,0.00019,23.44085]
[1777058348442,29.79,77632.41,1.55,0.33148,0.00019,23.44184]
[1777058354118,29.79,77632.77,1.55,0.33153,0.00019,23.44311]
[1777058359190,29.78,77632.83,1.55,0.33152,0.00019,23.44291]
[1777058364218,29.78,77633.31,1.55,0.33159,0.00019,23.44506]
[1777058369331,29.78,77633.67,1.55,0.33164,0.00019,23.44654]
[1777058374375,29.77,77634.0,1.55,0.33166,0.00019,23.44397]
[1777058377381,29.77,77633.63,1.55,0.33158,0.00019,23.44158]
[1777058377482,29.77,77634.4,1.55,0.33172,0.00019,23.44579]
[1777058383616,29.77,77637.79,1.55,0.33234,0.00019,23.46431]
[1777058386029,29.76,77639.68,1.55,0.33269,0.00019,23.47453]
[1777058386427,29.76,77639.69,1.55,0.33268,0.00019,23.47437]
[1777058391768,29.76,77641.63,1.55,0.33303,0.00019,23.48475]
[1777058397275,29.76,77644.46,1.55,0.33354,0.00019,23.49985]
[1777058402815,29.75,77645.73,1.55,0.33376,0.00019,23.50636]
[1777058408630,29.75,77644.79,1.55,0.33356,0.00019,23.50051]
[1777058413632,29.75,77643.48,1.55,0.3333,0.00019,23.49275]
[1777058415116,29.74,77648.98,1.55,0.33433,0.00019,23.52313]
[1777058415404,29.74,77648.97,1.55,0.33433,0.00019,23.52297]
[1777058418772,29.74,77649.78,1.55,0.33447,0.00019,23.52725]
[1777058418844,29.74,77649.78,1.55,0.33447,0.00019,23.52725]
[1777058420200,29.74,77650.11,1.55,0.33453,0.00019,23.52888]
[1777058420480,29.74,77650.13,1.55,0.33453,0.00019,23.52888]
[1777058426545,29.74,77650.52,1.55,0.33458,0.00019,23.53054]
[1777058427466,29.74,77650.14,1.55,0.33451,0.00019,23.52833]
[1777058428225,29.74,77647.2,1.55,0.33395,0.00019,23.51193]
[1777058433234,29.73,77653.93,1.55,0.33518,0.00019,23.54484]
[1777058433295,29.73,77653.93,1.55,0.33518,0.00019,23.54484]
[1777058433915,29.73,77653.93,1.55,0.33518,0.00019,23.54484]
[1777058433964,29.73,77653.96,1.55,0.33519,0.00019,23.5449]
[1777058434426,29.73,77653.96,1.55,0.33519,0.00019,23.5449]
[1777058435706,29.73,77659.43,1.55,0.33622,0.00019,23.57491]
[1777058435776,29.73,77666.52,1.55,0.33756,0.00019,23.61359]
[1777058436490,29.73,77666.52,1.55,0.33756,0.00019,23.61359]
[1777058436914,29.73,77665.9,1.55,0.33744,0.00019,23.61006]
[1777058442416,29.72,77662.74,1.55,0.33681,0.00019,23.59203]
[1777058444637,29.72,77662.58,1.55,0.33677,0.00019,23.59088]
[1777058444896,29.72,77662.58,1.55,0.33677,0.00019,23.59088]
[1777058444708,29.72,77663.9,1.55,0.33702,0.00019,23.59798]
[1777058444933,29.72,77663.9,1.55,0.33702,0.00019,23.59798]
[1777058450847,29.72,77662.58,1.55,0.33674,0.00019,23.59004]
[1777058455015,29.71,77663.96,1.55,0.33697,0.00019,23.59684]
[1777058455073,29.71,77663.96,1.55,0.33697,0.00019,23.59684]
[1777058456309,29.71,77662.8,1.55,0.33675,0.00019,23.59032]
[1777058456345,29.71,77662.8,1.55,0.33675,0.00019,23.59032]
[1777058457606,29.71,77662.05,1.55,0.3366,0.00019,23.58604]
[1777058461999,29.7,77655.0,1.55,0.33523,0.00019,23.54645]
[1777058466895,29.7,77652.53,1.55,0.33474,0.00019,23.53227]
[1777058471127,29.7,77652.37,1.55,0.33469,0.00019,23.53073]
[1777058471794,29.7,77652.76,1.55,0.33476,0.00019,23.53276]
[1777058475807,29.69,77646.25,1.55,0.33351,0.00019,23.49629]
[1777058481530,29.69,77643.85,1.55,0.33304,0.00019,23.48243]
[1777058486900,29.69,77643.54,1.55,0.33297,0.00019,23.48026]
[1777058491451,29.69,77643.73,1.55,0.33299,0.00019,23.48092]
[1777058491585,29.69,77643.73,1.55,0.33299,0.00019,23.48092]
[1777058491938,29.68,77644.1,1.55,0.33303,0.00019,23.47902]
[1777058492106,29.68,77644.1,1.55,0.33303,0.00019,23.47902]
[1777058492953,29.68,77638.95,1.55,0.33205,0.00019,23.45007]
[1777058494024,29.68,77639.24,1.55,0.3321,0.00019,23.4516]
[1777058494957,29.68,77639.65,1.55,0.33218,0.00019,23.45381]
[1777058496008,29.68,77640.11,1.55,0.33226,0.00019,23.4563]
[1777058496067,29.68,77640.04,1.55,0.33225,0.00019,23.45591]
[1777058498216,29.68,77640.54,1.55,0.33234,0.00019,23.45854]
[1777058498985,29.68,77636.1,1.55,0.33149,0.00019,23.43351]
[1777058500299,29.68,77629.94,1.55,0.33033,0.00019,23.39867]
[1777058501001,29.68,77629.61,1.55,0.33026,0.00019,23.39676]
[1777058501102,29.68,77629.61,1.55,0.33026,0.00019,23.39676]
[1777058502009,29.68,77628.82,1.55,0.33011,0.00019,23.39223]
[1777058506942,29.68,77621.53,1.55,0.32873,0.00019,23.35058]
[1777058512860,29.68,77616.47,1.55,0.32777,0.00019,23.32161]
[1777058515396,29.68,77616.05,1.55,0.32769,0.00019,23.31921]
[1777058515403,29.68,77616.05,1.55,0.32769,0.00019,23.31921]
[1777058515551,29.68,77616.05,1.55,0.32769,0.00019,23.31921]
[1777058515608,29.68,77616.05,1.55,0.32769,0.00019,23.31921]
[1777058515889,29.68,77615.35,1.55,0.32756,0.00019,23.31521]
[1777058516906,29.68,77615.35,1.55,0.32756,0.00019,23.31521]
[1777058517049,29.68,77614.55,1.55,0.32741,0.00019,23.31063]
[1777058517880,29.68,77614.55,1.55,0.32741,0.00019,23.31063]
[1777058517886,29.68,77614.55,1.55,0.32741,0.00019,23.31063]
[1777058517981,29.68,77613.54,1.55,0.32722,0.00019,23.30484]
[1777058518040,29.68,77613.54,1.55,0.32722,0.00019,23.30484]
[1777058518345,29.68,77613.54,1.55,0.32722,0.00019,23.30484]
[1777058518382,29.68,77613.54,1.55,0.32722,0.00019,23.30484]
[1777058518399,29.68,77613.54,1.55,0.32722,0.00019,23.30484]
[1777058518429,29.68,77613.54,1.55,0.32722,0.00019,23.30484]
[1777058518946,29.68,77613.54,1.55,0.32722,0.00019,23.30484]
[1777058519000,29.68,77613.54,1.55,0.32722,0.00019,23.30484]
[1777058519024,29.68,77612.02,1.55,0.32693,0.00019,23.29612]
[1777058522725,29.68,77599.67,1.55,0.32461,0.00019,23.2247]
[1777058528188,29.68,77600.3,1.55,0.32473,0.00019,23.22844]
[1777058533224,29.68,77599.59,1.55,0.3246,0.00019,23.2244]
[1777058538429,29.68,77599.54,1.55,0.3246,0.00019,23.22422]
[1777058541080,29.68,77599.18,1.55,0.32453,0.00019,23.22217]
[1777058541727,29.68,77598.94,1.55,0.32449,0.00019,23.22083]
[1777058547322,29.68,77597.98,1.55,0.32431,0.00019,23.2154]
[1777058553364,29.68,77598.48,1.55,0.32439,0.00019,23.21459]
[1777058558507,29.68,77598.47,1.55,0.32439,0.00019,23.21463]
[1777058558605,29.68,77598.84,1.55,0.32446,0.00019,23.21682]
[1777058560353,29.68,77598.84,1.55,0.32446,0.00019,23.21682]
[1777058560564,29.68,77607.91,1.55,0.32616,0.00019,23.26936]
[1777058565304,29.68,77610.61,1.55,0.32667,0.00019,23.28481]
[1777058565973,29.68,77610.61,1.55,0.32667,0.00019,23.28481]
[1777058566027,29.68,77610.61,1.55,0.32667,0.00019,23.28481]
[1777058566074,29.68,77612.45,1.55,0.32701,0.00019,23.29536]
[1777058567188,29.68,77611.95,1.55,0.32692,0.00019,23.29249]
[1777058568167,29.68,77612.21,1.55,0.32697,0.00019,23.29399]
[1777058568200,29.68,77612.21,1.55,0.32697,0.00019,23.29399]
[1777058568702,29.68,77612.21,1.55,0.32697,0.00019,23.29399]
[1777058568822,29.68,77612.21,1.55,0.32697,0.00019,23.29399]
[1777058570372,29.68,77610.37,1.55,0.32662,0.00019,23.28344]
[1777058570484,29.68,77610.51,1.55,0.32665,0.00019,23.28426]
[1777058575620,29.68,77608.94,1.55,0.32636,0.00019,23.27526]
[1777058577924,29.68,77608.38,1.55,0.32625,0.00019,23.27206]
[1777058578057,29.68,77607.62,1.55,0.32611,0.00019,23.26768]
[1777058581556,29.68,77606.59,1.55,0.32592,0.00019,23.26178]
[1777058582930,29.68,77606.3,1.55,0.32586,0.00019,23.26011]
[1777058587835,29.68,77604.95,1.55,0.32561,0.00019,23.25237]
[1777058590990,29.68,77609.49,1.55,0.32647,0.00019,23.27862]
[1777058591006,29.68,77608.52,1.55,0.32628,0.00019,23.27302]
[1777058593763,29.68,77608.46,1.55,0.32627,0.00019,23.27266]
[1777058593864,29.68,77608.38,1.55,0.32626,0.00019,23.27219]
[1777058599924,29.68,77608.84,1.55,0.32634,0.00019,23.27485]
[1777058605730,29.68,77609.0,1.55,0.32638,0.00019,23.27581]
[1777058609127,29.68,77609.77,1.55,0.32652,0.00019,23.28027]
[1777058609154,29.68,77609.77,1.55,0.32652,0.00019,23.28027]
[1777058609209,29.68,77609.77,1.55,0.32652,0.00019,23.28027]
[1777058609242,29.68,77609.77,1.55,0.32652,0.00019,23.28027]
[1777058609569,29.68,77609.77,1.55,0.32652,0.00019,23.28027]
[1777058609624,29.68,77609.77,1.55,0.32652,0.00019,23.28027]
[1777058611440,29.68,77613.29,1.55,0.32718,0.00019,23.30052]
[1777058612002,29.68,77613.34,1.55,0.32717,0.00019,23.29692]
[1777058612526,29.68,77613.34,1.55,0.32717,0.00019,23.29692]
[1777058612718,29.68,77613.34,1.55,0.32717,0.00019,23.29692]
[1777058614799,29.68,77617.36,1.55,0.32793,0.00019,23.31995]
[1777058615536,29.68,77621.14,1.55,0.32864,0.00019,23.34155]
[1777058615859,29.68,77621.42,1.55,0.32869,0.00019,23.34314]
[1777058617338,29.68,77621.42,1.55,0.32869,0.00019,23.34312]
[1777058617991,29.68,77621.42,1.55,0.32869,0.00019,23.34312]
[1777058621675,29.68,77613.56,1.55,0.32721,0.00019,23.29804]
[1777058626678,29.68,77611.26,1.55,0.32677,0.00019,23.28486]
[1777058634931,29.68,77613.54,1.55,0.3272,0.00019,23.29787]
[1777058638364,29.68,77613.48,1.55,0.32719,0.00019,23.29745]
[1777058639064,29.68,77613.57,1.55,0.3272,0.00019,23.29794]
[1777058645001,29.68,77614.01,1.55,0.32728,0.00019,23.30029]
[1777058646119,29.68,77614.01,1.55,0.32728,0.00019,23.30029]
[1777058646189,29.68,77614.07,1.55,0.32729,0.00019,23.3006]
[1777058646680,29.68,77614.07,1.55,0.32729,0.00019,23.3006]
[1777058646901,29.68,77614.07,1.55,0.32729,0.00019,23.3006]
[1777058647017,29.68,77614.85,1.55,0.32744,0.00019,23.30505]
[1777058647237,29.68,77614.85,1.55,0.32744,0.00019,23.30505]
[1777058647279,29.68,77614.85,1.55,0.32744,0.00019,23.30505]
[1777058648032,29.68,77604.35,1.55,0.32546,0.00019,23.2445]
[1777058649362,29.68,77604.35,1.55,0.32546,0.00019,23.24445]
[1777058651116,29.68,77603.13,1.55,0.32523,0.00019,23.23738]
[1777058652053,29.68,77601.99,1.55,0.32501,0.00019,23.23076]
[1777058653135,29.68,77601.99,1.55,0.32501,0.00019,23.23076]
[1777058653206,29.68,77596.3,1.55,0.32394,0.00019,23.19766]
[1777058653331,29.68,77596.3,1.55,0.32394,0.00019,23.19766]
[1777058653982,29.68,77596.3,1.55,0.32394,0.00019,23.19766]
[1777058654030,29.68,77596.3,1.55,0.32394,0.00019,23.19766]
[1777058654117,29.68,77592.35,1.55,0.3232,0.00019,23.17462]
[1777058655077,29.68,77582.5,1.55,0.32136,0.00019,23.11684]
[1777058655554,29.68,77582.5,1.55,0.32136,0.00019,23.11684]
[1777058655600,29.68,77582.5,1.55,0.32136,0.00019,23.11684]
[1777058656086,29.68,77576.6,1.55,0.32026,0.00019,23.08196]
[1777058658102,29.68,77567.73,1.55,0.31861,0.00019,23.02929]
[1777058662246,29.68,77571.06,1.55,0.31923,0.00019,23.04932]
[1777058666295,29.68,77573.1,1.55,0.31962,0.00019,23.06163]
[1777058666412,29.68,77573.1,1.55,0.31962,0.00019,23.06163]
[1777058667163,29.68,77574.52,1.55,0.31989,0.00019,23.0701]
[1777058672553,29.68,77576.25,1.55,0.32019,0.00019,23.07663]
[1777058676465,29.69,77578.84,1.55,0.32068,0.00019,23.09217]
[1777058681508,29.69,77578.97,1.55,0.32071,0.00019,23.09318]
[1777058682255,29.69,77579.3,1.55,0.32078,0.00019,23.09513]
[1777058683229,29.69,77579.65,1.55,0.32084,0.00019,23.09729]
[1777058685926,29.69,77575.67,1.55,0.3201,0.00019,23.07381]
[1777058686009,29.69,77572.57,1.55,0.31953,0.00019,23.05557]
[1777058686911,29.69,77572.57,1.55,0.31953,0.00019,23.05557]
[1777058691933,29.69,77571.51,1.55,0.31935,0.00019,23.04973]
[1777058696748,29.69,77571.58,1.55,0.31938,0.00019,23.05064]
[1777058696761,29.69,77571.58,1.55,0.31938,0.00019,23.05064]
[1777058696854,29.69,77571.58,1.55,0.31938,0.00019,23.05064]
[1777058696955,29.69,77571.55,1.55,0.31937,0.00019,23.05057]
[1777058702323,29.7,77570.56,1.55,0.3192,0.00019,23.04511]
[1777058702857,29.7,77570.56,1.55,0.3192,0.00019,23.04511]
[1777058703193,29.7,77572.97,1.55,0.31966,0.00019,23.05963]
[1777058708210,29.7,77565.05,1.55,0.3182,0.00019,23.01291]
[1777058713491,29.7,77559.79,1.55,0.31724,0.00019,22.98205]
[1777058718526,29.71,77555.21,1.55,0.31641,0.00019,22.95519]
[1777058723163,29.71,77553.12,1.55,0.31604,0.00019,22.94302]
[1777058723186,29.71,77552.95,1.55,0.31601,0.00019,22.94226]
[1777058729602,29.72,77552.48,1.55,0.31595,0.00019,22.94022]
[1777058732887,29.72,77552.65,1.55,0.31597,0.00019,22.9376]
[1777058733318,29.72,77552.38,1.55,0.31592,0.00019,22.93617]
[1777058733943,29.72,77552.38,1.55,0.31592,0.00019,22.93617]
[1777058733986,29.72,77551.07,1.55,0.31569,0.00019,22.9284]
[1777058738290,29.72,77551.18,1.55,0.31572,0.00019,22.92949]
[1777058738666,29.72,77551.11,1.55,0.31571,0.00019,22.92921]
[1777058743705,29.73,77550.56,1.55,0.31563,0.00019,22.92659]
[1777058749590,29.73,77550.21,1.55,0.31558,0.00019,22.92504]
[1777058754769,29.73,77543.93,1.55,0.31445,0.00019,22.88794]
[1777058759813,29.74,77541.45,1.55,0.31402,0.00019,22.87391]
[1777058764932,29.74,77541.24,1.55,0.31401,0.00018,22.87331]
[1777058767807,29.75,77537.5,1.55,0.31334,0.00018,22.85122]
[1777058767893,29.75,77537.5,1.55,0.31334,0.00018,22.85122]
[1777058773910,29.75,77536.48,1.55,0.31318,0.00018,22.84612]
[1777058778945,29.76,77535.87,1.55,0.31309,0.00018,22.843]
[1777058780160,29.76,77535.87,1.55,0.31309,0.00018,22.843]
[1777058780170,29.76,77535.87,1.55,0.31309,0.00018,22.843]
[1777058780261,29.76,77534.69,1.55,0.31288,0.00018,22.83592]
[1777058780324,29.76,77534.69,1.55,0.31288,0.00018,22.83592]
[1777058780961,29.76,77534.61,1.55,0.31286,0.00018,22.83556]
[1777058782800,29.76,77531.23,1.55,0.31225,0.00018,22.81506]
[1777058782853,29.76,77531.23,1.55,0.31225,0.00018,22.81506]
[1777058782974,29.76,77528.44,1.55,0.31174,0.00018,22.79814]
[1777058783643,29.76,77528.44,1.55,0.31174,0.00018,22.79814]
[1777058783725,29.76,77528.44,1.55,0.31174,0.00018,22.79814]
[1777058783744,29.76,77528.76,1.55,0.31179,0.00018,22.8001]
[1777058787071,29.76,77529.44,1.55,0.31194,0.00018,22.80475]
[1777058787165,29.76,77529.44,1.55,0.31194,0.00018,22.80475]
[1777058787245,29.76,77527.86,1.55,0.31165,0.00018,22.79523]
[1777058788598,29.76,77521.31,1.55,0.31045,0.00018,22.75515]
[1777058788647,29.76,77521.31,1.55,0.31045,0.00018,22.75515]
[1777058788880,29.76,77521.31,1.55,0.31045,0.00018,22.75515]
[1777058789009,29.76,77521.31,1.55,0.31045,0.00018,22.75515]
[1777058789051,29.76,77521.31,1.55,0.31045,0.00018,22.75515]
[1777058792892,29.77,77524.48,1.55,0.31103,0.00018,22.77154]
[1777058798078,29.77,77528.21,1.55,0.31173,0.00018,22.79484]
[1777058800315,29.77,77529.14,1.55,0.31191,0.00018,22.80058]
[1777058801545,29.77,77531.2,1.55,0.31229,0.00018,22.81326]
[1777058804451,29.77,77532.77,1.55,0.31257,0.00018,22.82275]
[1777058804507,29.77,77532.77,1.55,0.31257,0.00018,22.82275]
[1777058804524,29.77,77532.77,1.55,0.31257,0.00018,22.82275]
[1777058804533,29.77,77532.77,1.55,0.31257,0.00018,22.82275]
[1777058804590,29.77,77532.77,1.55,0.31257,0.00018,22.82275]
[1777058805128,29.77,77534.07,1.55,0.31281,0.00018,22.83056]
[1777058805445,29.77,77534.07,1.55,0.31281,0.00018,22.83056]
[1777058807072,29.77,77527.46,1.55,0.31159,0.00018,22.79006]
[1777058807852,29.77,77526.36,1.55,0.31138,0.00018,22.78323]
[1777058813184,29.76,77523.95,1.55,0.31092,0.00018,22.76788]
[1777058814000,29.76,77523.95,1.55,0.31092,0.00018,22.76788]
[1777058814563,29.76,77522.79,1.55,0.31071,0.00018,22.76066]
[1777058814568,29.76,77522.79,1.55,0.31071,0.00018,22.76066]
[1777058815199,29.76,77522.48,1.55,0.31065,0.00018,22.75868]
[1777058815732,29.76,77522.48,1.55,0.31065,0.00018,22.75868]
[1777058815760,29.76,77522.48,1.55,0.31065,0.00018,22.75868]
[1777058816221,29.76,77522.48,1.55,0.31065,0.00018,22.75868]
[1777058816308,29.76,77526.88,1.55,0.31145,0.00018,22.78563]
[1777058817772,29.76,77526.88,1.55,0.31146,0.00018,22.78575]
[1777058818514,29.76,77528.04,1.55,0.31168,0.00018,22.79299]
[1777058819627,29.77,77530.6,1.55,0.31215,0.00018,22.80883]
[1777058821127,29.77,77535.8,1.55,0.31312,0.00018,22.84072]
[1777058821740,29.77,77538.27,1.55,0.31358,0.00018,22.85589]
[1777058822109,29.77,77538.27,1.55,0.31358,0.00018,22.85589]
[1777058822183,29.77,77538.27,1.55,0.31358,0.00018,22.85589]
[1777058822285,29.77,77542.26,1.55,0.31432,0.00018,22.88023]
[1777058823708,29.77,77542.26,1.55,0.31432,0.00018,22.88035]
[1777058823777,29.77,77542.26,1.55,0.31432,0.00018,22.88035]
[1777058824264,29.77,77538.65,1.55,0.31366,0.00018,22.85857]
[1777058825663,29.77,77538.35,1.55,0.31361,0.00018,22.85689]
[1777058831569,29.77,77538.22,1.55,0.31361,0.00018,22.85697]
[1777058836892,29.78,77539.34,1.55,0.31385,0.00018,22.86461]
[1777058839143,29.78,77541.15,1.55,0.31419,0.00018,22.87594]
[1777058839192,29.78,77541.15,1.55,0.31419,0.00018,22.87594]
[1777058839371,29.78,77541.8,1.55,0.31432,0.00018,22.88004]
[1777058839963,29.78,77541.8,1.55,0.31432,0.00018,22.88004]
[1777058839972,29.78,77541.8,1.55,0.31432,0.00018,22.88004]
[1777058839976,29.78,77541.8,1.55,0.31432,0.00018,22.88004]
[1777058840009,29.78,77541.8,1.55,0.31432,0.00018,22.88004]
[1777058840392,29.78,77544.1,1.55,0.31475,0.00018,22.89412]
[1777058841400,29.78,77544.1,1.55,0.31475,0.00018,22.89412]
[1777058841437,29.78,77545.26,1.55,0.31497,0.00019,22.90128]
[1777058841527,29.78,77545.26,1.55,0.31497,0.00019,22.90128]
[1777058842390,29.78,77547.33,1.55,0.31536,0.00019,22.91397]
[1777058847424,29.79,77552.76,1.55,0.31639,0.00019,22.94746]
[1777058848713,29.79,77552.76,1.55,0.31639,0.00019,22.94746]
[1777058850066,29.79,77554.25,1.55,0.31667,0.00019,22.9567]
[1777058850146,29.79,77554.25,1.55,0.31667,0.00019,22.9567]
[1777058850164,29.79,77555.28,1.55,0.31687,0.00019,22.96302]
[1777058850600,29.79,77555.28,1.55,0.31687,0.00019,22.96302]
[1777058850636,29.79,77555.28,1.55,0.31687,0.00019,22.96302]
[1777058851102,29.79,77555.28,1.55,0.31687,0.00019,22.96302]
[1777058851150,29.79,77555.28,1.55,0.31687,0.00019,22.96302]
[1777058851202,29.79,77555.28,1.55,0.31687,0.00019,22.96302]
[1777058851303,29.79,77560.43,1.55,0.3178,0.00019,22.99002]
[1777058852293,29.79,77560.43,1.55,0.3178,0.00019,22.99002]
[1777058852394,29.79,77563.54,1.55,0.31839,0.00019,23.00866]
[1777058857495,29.79,77567.89,1.55,0.31921,0.00019,23.03503]
[1777058862618,29.8,77565.45,1.55,0.31878,0.00019,23.0211]
[1777058864844,29.8,77569.99,1.55,0.31963,0.00019,23.04819]
[1777058865355,29.8,77569.99,1.55,0.31963,0.00019,23.04819]
[1777058865416,29.8,77572.27,1.55,0.32005,0.00019,23.06171]
[1777058866245,29.8,77572.27,1.55,0.32005,0.00019,23.06171]
[1777058866367,29.8,77572.27,1.55,0.32005,0.00019,23.06171]
[1777058866427,29.8,77572.74,1.55,0.32014,0.00019,23.06452]
[1777058867359,29.8,77572.74,1.55,0.32014,0.00019,23.06452]
[1777058867604,29.8,77568.55,1.55,0.31936,0.00019,23.03979]
[1777058870245,29.8,77564.58,1.55,0.31863,0.00019,23.0163]
[1777058872123,29.8,77562.42,1.55,0.31823,0.00019,23.00368]
[1777058877637,29.8,77561.18,1.55,0.31802,0.00019,22.99677]
[1777058882777,29.81,77560.43,1.55,0.31789,0.00019,22.99261]
[1777058888502,29.81,77563.05,1.55,0.31839,0.00019,23.00864]
[1777058888508,29.81,77563.05,1.55,0.31839,0.00019,23.00864]
[1777058888584,29.81,77563.05,1.55,0.31839,0.00019,23.00864]
[1777058890062,29.81,77558.93,1.55,0.31763,0.00019,22.98425]
[1777058890203,29.81,77558.93,1.55,0.31763,0.00019,22.98425]
[1777058890352,29.81,77556.53,1.55,0.31719,0.00019,22.97002]
[1777058891002,29.81,77556.53,1.55,0.31719,0.00019,22.97002]
[1777058891057,29.81,77556.53,1.55,0.31719,0.00019,22.97002]
[1777058891071,29.81,77551.27,1.55,0.31622,0.00019,22.93863]
[1777058896191,29.81,77550.29,1.55,0.31605,0.00019,22.93318]
[1777058899861,29.82,77552.83,1.55,0.31654,0.00019,22.94901]
[1777058899897,29.82,77552.83,1.55,0.31654,0.00019,22.94901]
[1777058899994,29.82,77552.09,1.55,0.31641,0.00019,22.94471]
[1777058906849,29.82,77552.54,1.55,0.31651,0.00019,22.94813]
[1777058912889,29.83,77554.96,1.55,0.31698,0.00019,22.95987]
[1777058916114,29.83,77558.83,1.55,0.3177,0.00019,22.98325]
[1777058921569,29.83,77562.1,1.55,0.31833,0.00019,23.00338]
[1777058926988,29.83,77561.88,1.55,0.31831,0.00019,23.00266]
[1777058932002,29.84,77564.4,1.55,0.31879,0.00019,23.01812]
[1777058937085,29.84,77566.15,1.55,0.31913,0.00019,23.02892]
[1777058942559,29.84,77567.16,1.55,0.31934,0.00019,23.0354]
[1777058949142,29.85,77568.9,1.55,0.31968,0.00019,23.04627]
[1777058954177,29.85,77570.35,1.55,0.31996,0.00019,23.05522]
[1777058959211,29.85,77571.62,1.55,0.32021,0.00019,23.06308]
[1777058964247,29.85,77571.58,1.55,0.32021,0.00019,23.06322]
[1777058965405,29.85,77571.58,1.55,0.32021,0.00019,23.06322]
[1777058965454,29.85,77571.58,1.55,0.32021,0.00019,23.06322]
[1777058968608,29.85,77572.73,1.55,0.32044,0.00019,23.0703]
[1777058968666,29.85,77572.73,1.55,0.32044,0.00019,23.0703]
[1777058974317,29.86,77574.86,1.55,0.32082,0.00019,23.07936]
[1777058974710,29.86,77574.86,1.55,0.32082,0.00019,23.07936]
[1777058974736,29.86,77574.86,1.55,0.32082,0.00019,23.07936]
[1777058980358,29.86,77574.7,1.55,0.32081,0.00019,23.07886]
[1777058985363,29.86,77575.74,1.55,0.32101,0.00019,23.08525]
[1777058991436,29.86,77575.93,1.55,0.32106,0.00019,23.08686]
[1777058996473,29.87,77576.05,1.55,0.3211,0.00019,23.0879]
[1777059001007,29.87,77575.49,1.55,0.321,0.00019,23.08489]
[1777059001506,29.87,77575.67,1.55,0.32104,0.00019,23.08602]
[1777059002512,29.87,77583.81,1.55,0.32255,0.00019,23.13368]
[1777059003047,29.87,77583.81,1.55,0.32255,0.00019,23.13368]
[1777059005173,29.87,77581.0,1.55,0.32203,0.00019,23.11735]
[1777059005534,29.87,77583.29,1.55,0.32246,0.00019,23.13075]
[1777059006693,29.87,77590.39,1.55,0.32378,0.00019,23.17203]
[1777059007031,29.87,77590.39,1.55,0.32378,0.00019,23.17203]
[1777059007129,29.87,77590.39,1.55,0.32378,0.00019,23.17203]
[1777059007548,29.87,77591.85,1.55,0.32406,0.00019,23.18047]
[1777059008224,29.87,77591.85,1.55,0.32406,0.00019,23.18047]
[1777059008283,29.87,77591.85,1.55,0.32406,0.00019,23.18047]
[1777059008554,29.87,77591.88,1.55,0.32406,0.00019,23.18063]
[1777059010568,29.87,77578.77,1.55,0.32162,0.00019,23.10433]
[1777059015604,29.87,77576.6,1.55,0.32122,0.00019,23.09181]
[1777059021224,29.87,77577.88,1.55,0.32147,0.00019,23.09954]
[1777059023311,29.87,77577.44,1.55,0.32139,0.00019,23.09707]
[1777059025457,29.87,77575.82,1.55,0.32109,0.00019,23.08763]
[1777059025502,29.87,77575.82,1.55,0.32109,0.00019,23.08763]
[1777059025566,29.87,77573.73,1.55,0.32071,0.00019,23.07551]
[1777059030457,29.87,77573.53,1.55,0.32067,0.00019,23.0745]
[1777059030508,29.87,77574.02,1.55,0.32077,0.00019,23.07763]
[1777059030628,29.87,77574.02,1.55,0.32077,0.00019,23.07763]
[1777059031985,29.87,77572.07,1.55,0.32039,0.00019,23.06234]
[1777059032376,29.87,77572.07,1.55,0.32039,0.00019,23.06234]
[1777059032796,29.88,77567.77,1.55,0.3196,0.00019,23.0371]
[1777059032846,29.88,77567.77,1.55,0.3196,0.00019,23.0371]
[1777059032939,29.88,77567.44,1.55,0.31953,0.00019,23.03515]
[1777059036432,29.88,77567.84,1.55,0.31962,0.00019,23.03772]
[1777059036501,29.88,77567.84,1.55,0.31962,0.00019,23.03772]
[1777059036602,29.88,77567.41,1.55,0.31954,0.00019,23.03538]
[1777059038197,29.88,77569.78,1.55,0.31999,0.00019,23.04946]
[1777059038505,29.88,77574.75,1.55,0.32091,0.00019,23.07876]
[1777059043707,29.88,77574.13,1.55,0.3208,0.00019,23.07534]
[1777059046270,29.88,77573.31,1.55,0.32065,0.00019,23.07063]
[1777059046371,29.88,77572.28,1.55,0.32047,0.00019,23.06469]
[1777059047113,29.88,77572.28,1.55,0.32047,0.00019,23.06469]
[1777059047188,29.88,77572.28,1.55,0.32047,0.00019,23.06469]
[1777059047215,29.88,77569.21,1.55,0.3199,0.00019,23.04668]
[1777059049332,29.88,77561.91,1.55,0.31855,0.00019,23.00369]
[1777059055367,29.88,77563.24,1.55,0.31881,0.00019,23.012]
[1777059055400,29.88,77563.24,1.55,0.31881,0.00019,23.012]
[1777059055513,29.88,77563.24,1.55,0.31881,0.00019,23.012]
[1777059055623,29.88,77563.24,1.55,0.31881,0.00019,23.012]
[1777059055540,29.89,77565.07,1.55,0.31916,0.00019,23.023]
[1777059057441,29.89,77565.07,1.55,0.31916,0.00019,23.023]
[1777059057455,29.89,77565.07,1.55,0.31916,0.00019,23.023]
[1777059057540,29.89,77565.07,1.55,0.31916,0.00019,23.023]
[1777059057595,29.89,77572.0,1.55,0.32045,0.00019,23.06399]
[1777059058955,29.89,77579.26,1.55,0.3218,0.00019,23.10659]
[1777059060442,29.89,77579.26,1.55,0.3218,0.00019,23.10659]
[1777059060488,29.89,77578.03,1.55,0.32157,0.00019,23.09942]
[1777059060949,29.89,77578.03,1.55,0.32157,0.00019,23.09942]
[1777059060969,29.89,77578.03,1.55,0.32157,0.00019,23.09942]
[1777059061046,29.89,77578.03,1.55,0.32157,0.00019,23.09942]
[1777059061067,29.89,77578.03,1.55,0.32157,0.00019,23.09942]
[1777059061072,29.89,77577.46,1.55,0.32146,0.00019,23.09608]
[1777059061991,29.89,77587.23,1.55,0.32328,0.00019,23.15307]
[1777059064278,29.89,77587.3,1.55,0.32329,0.00019,23.15344]
[1777059064515,29.89,77587.3,1.55,0.32329,0.00019,23.15344]
[1777059064568,29.89,77588.47,1.55,0.32351,0.00019,23.16016]
[1777059064776,29.89,77588.47,1.55,0.32351,0.00019,23.16016]
[1777059064825,29.89,77588.47,1.55,0.32351,0.00019,23.16016]
[1777059064951,29.89,77588.49,1.55,0.32351,0.00019,23.16027]
[1777059066615,29.89,77596.56,1.55,0.32501,0.00019,23.2068]
[1777059066735,29.89,77596.56,1.55,0.32501,0.00019,23.2068]
[1777059067621,29.89,77596.56,1.55,0.32501,0.00019,23.2068]
[1777059066966,29.89,77596.56,1.55,0.32501,0.00019,23.2068]
[1777059067972,29.88,77596.83,1.55,0.32506,0.00019,23.20828]
[1777059073457,29.88,77599.69,1.55,0.32558,0.00019,23.22439]
[1777059078587,29.88,77601.04,1.55,0.32583,0.00019,23.23182]
[1777059078609,29.88,77601.04,1.55,0.32583,0.00019,23.23182]
[1777059083951,29.88,77598.48,1.55,0.32533,0.00019,23.21665]
[1777059084016,29.88,77598.48,1.55,0.32533,0.00019,23.21665]
[1777059089119,29.88,77595.25,1.55,0.32472,0.00019,23.19775]
[1777059092285,29.88,77593.84,1.55,0.32442,0.00019,23.18551]
[1777059094231,29.87,77591.87,1.55,0.32405,0.00019,23.17399]
[1777059094301,29.87,77591.87,1.55,0.32405,0.00019,23.17399]
[1777059094402,29.87,77591.58,1.55,0.324,0.00019,23.17224]
[1777059099599,29.87,77585.57,1.55,0.32287,0.00019,23.13718]
[1777059100721,29.87,77584.98,1.55,0.32275,0.00019,23.1336]
[1777059100781,29.87,77584.98,1.55,0.32275,0.00019,23.1336]
[1777059101274,29.87,77590.07,1.55,0.3237,0.00019,23.16314]
[1777059101799,29.87,77590.07,1.55,0.3237,0.00019,23.16314]
[1777059102380,29.87,77590.07,1.55,0.3237,0.00019,23.16314]
[1777059107465,29.87,77596.26,1.55,0.32484,0.00019,23.19854]
[1777059108450,29.87,77597.36,1.55,0.32505,0.00019,23.2048]
[1777059108538,29.87,77597.36,1.55,0.32505,0.00019,23.2048]
[1777059108575,29.87,77605.22,1.55,0.32652,0.00019,23.24993]
[1777059108747,29.87,77605.22,1.55,0.32652,0.00019,23.24993]
[1777059114387,29.87,77606.95,1.55,0.32682,0.00019,23.2592]
[1777059115705,29.86,77606.38,1.55,0.3267,0.00019,23.25569]
[1777059115768,29.86,77606.38,1.55,0.3267,0.00019,23.25569]
[1777059121588,29.86,77607.38,1.55,0.32688,0.00019,23.26107]
[1777059126954,29.86,77612.5,1.55,0.32783,0.00019,23.28993]
[1777059127009,29.86,77612.5,1.55,0.32783,0.00019,23.28993]
[1777059128640,29.86,77614.52,1.55,0.3282,0.00019,23.30131]
[1777059128695,29.86,77614.52,1.55,0.3282,0.00019,23.30131]
[1777059128836,29.86,77614.52,1.55,0.3282,0.00019,23.30131]
[1777059128841,29.86,77614.52,1.55,0.3282,0.00019,23.30131]
[1777059129049,29.86,77614.52,1.55,0.3282,0.00019,23.30131]
[1777059129222,29.86,77614.52,1.55,0.3282,0.00019,23.30131]
[1777059129374,29.86,77614.52,1.55,0.3282,0.00019,23.30131]
[1777059129524,29.86,77614.52,1.55,0.3282,0.00019,23.30131]
[1777059129603,29.86,77614.52,1.55,0.3282,0.00019,23.30131]
[1777059129677,29.86,77614.52,1.55,0.3282,0.00019,23.30131]
[1777059129699,29.86,77614.52,1.55,0.3282,0.00019,23.30131]
[1777059129625,29.86,77634.49,1.55,0.33195,0.00019,23.41363]
[1777059130407,29.86,77633.9,1.55,0.33184,0.00019,23.41026]
[1777059131036,29.86,77633.9,1.55,0.33184,0.00019,23.41026]
[1777059131056,29.86,77633.9,1.55,0.33184,0.00019,23.41026]
[1777059131413,29.86,77635.78,1.55,0.33219,0.00019,23.42066]
[1777059131725,29.86,77635.78,1.55,0.33219,0.00019,23.42066]
[1777059131935,29.86,77635.78,1.55,0.33219,0.00019,23.42066]
[1777059132693,29.86,77635.78,1.55,0.33219,0.00019,23.42066]
[1777059132420,29.86,77638.19,1.55,0.33264,0.00019,23.43395]
[1777059133081,29.86,77638.19,1.55,0.33264,0.00019,23.43395]
[1777059133088,29.86,77638.19,1.55,0.33264,0.00019,23.43395]
[1777059133090,29.86,77638.19,1.55,0.33264,0.00019,23.43395]
[1777059133118,29.86,77638.19,1.55,0.33264,0.00019,23.43395]
[1777059133177,29.86,77638.19,1.55,0.33264,0.00019,23.43395]
[1777059133639,29.86,77638.19,1.55,0.33264,0.00019,23.43395]
[1777059134440,29.85,77636.9,1.55,0.33238,0.00019,23.42637]
[1777059139469,29.85,77635.61,1.55,0.3321,0.00019,23.41814]
[1777059141701,29.84,77623.57,1.55,0.32982,0.00019,23.35017]
[1777059143318,29.84,77619.53,1.55,0.32905,0.00019,23.32717]
[1777059143421,29.84,77619.53,1.55,0.32905,0.00019,23.32717]
[1777059143742,29.84,77617.57,1.55,0.32868,0.00019,23.31592]
[1777059143752,29.84,77617.57,1.55,0.32868,0.00019,23.31592]
[1777059143811,29.84,77617.57,1.55,0.32868,0.00019,23.31592]
[1777059144262,29.84,77617.57,1.55,0.32868,0.00019,23.31592]
[1777059144270,29.84,77617.57,1.55,0.32868,0.00019,23.31592]
[1777059144400,29.84,77617.57,1.55,0.32868,0.00019,23.31592]
[1777059144613,29.84,77617.57,1.55,0.32868,0.00019,23.31592]
[1777059144714,29.84,77617.57,1.55,0.32868,0.00019,23.31592]
[1777059144662,29.84,77606.23,1.55,0.32655,0.00019,23.25125]
[1777059144905,29.84,77606.23,1.55,0.32655,0.00019,23.25125]
[1777059144974,29.84,77606.23,1.55,0.32655,0.00019,23.25125]
[1777059145143,29.84,77606.23,1.55,0.32655,0.00019,23.25125]
[1777059145295,29.84,77606.23,1.55,0.32655,0.00019,23.25125]
[1777059145631,29.84,77582.7,1.55,0.32214,0.00019,23.11478]
[1777059146675,29.84,77585.57,1.55,0.32268,0.00019,23.13152]
[1777059147797,29.84,77585.01,1.55,0.32257,0.00019,23.12821]
[1777059149254,29.84,77585.39,1.55,0.32264,0.00019,23.1304]
[1777059149282,29.84,77585.39,1.55,0.32264,0.00019,23.1304]
[1777059150143,29.84,77585.32,1.55,0.32263,0.00019,23.12997]
[1777059150209,29.84,77585.32,1.55,0.32263,0.00019,23.12997]
[1777059150557,29.84,77585.32,1.55,0.32263,0.00019,23.12997]
[1777059150651,29.84,77585.73,1.55,0.3227,0.00019,23.13233]
[1777059151093,29.84,77585.73,1.55,0.3227,0.00019,23.13233]
[1777059151101,29.84,77585.73,1.55,0.3227,0.00019,23.13233]
[1777059151126,29.84,77585.73,1.55,0.3227,0.00019,23.13233]
[1777059151558,29.84,77586.09,1.55,0.32275,0.00019,23.1305]
[1777059155744,29.84,77586.91,1.55,0.3229,0.00019,23.13516]
[1777059155862,29.84,77586.91,1.55,0.3229,0.00019,23.13516]
[1777059156079,29.84,77586.91,1.55,0.3229,0.00019,23.13516]
[1777059156103,29.84,77586.91,1.55,0.3229,0.00019,23.13516]
[1777059156631,29.84,77574.7,1.55,0.32062,0.00019,23.06364]
[1777059157895,29.84,77574.7,1.55,0.32062,0.00019,23.06366]
[1777059158625,29.84,77574.7,1.55,0.32062,0.00019,23.06366]
[1777059160196,29.84,77573.83,1.55,0.32046,0.00019,23.05859]
[1777059165717,29.84,77577.38,1.55,0.32112,0.00019,23.07931]
[1777059171557,29.84,77575.52,1.55,0.32076,0.00019,23.06799]
[1777059178170,29.83,77571.98,1.55,0.32008,0.00019,23.04669]
[1777059184991,29.83,77568.99,1.55,0.31951,0.00019,23.02867]
[1777059191082,29.83,77568.82,1.55,0.31947,0.00019,23.02741]
[1777059196870,29.83,77566.51,1.55,0.31904,0.00019,23.01348]
[1777059201903,29.83,77574.47,1.55,0.32051,0.00019,23.06032]
[1777059207435,29.83,77572.19,1.55,0.32008,0.00019,23.04663]
[1777059213772,29.82,77570.3,1.55,0.31969,0.00019,23.03105]
[1777059219038,29.82,77569.05,1.55,0.31944,0.00019,23.0234]
[1777059224073,29.82,77568.72,1.55,0.31937,0.00019,23.02105]
[1777059225015,29.82,77568.72,1.55,0.31937,0.00019,23.02105]
[1777059225053,29.82,77568.72,1.55,0.31937,0.00019,23.02105]
[1777059226977,29.82,77567.28,1.55,0.3191,0.00019,23.0124]
[1777059227051,29.82,77567.28,1.55,0.3191,0.00019,23.0124]
[1777059231703,29.82,77559.54,1.55,0.31766,0.00019,22.96621]
[1777059234484,29.82,77560.25,1.55,0.31778,0.00019,22.97034]
[1777059234555,29.82,77560.25,1.55,0.31778,0.00019,22.97034]
[1777059235410,29.82,77566.09,1.55,0.31887,0.00019,23.00503]
[1777059235423,29.82,77566.09,1.55,0.31887,0.00019,23.00503]
[1777059235735,29.82,77577.21,1.55,0.32094,0.00019,23.07072]
[1777059240944,29.82,77583.66,1.55,0.32213,0.00019,23.10831]
[1777059247828,29.81,77586.76,1.55,0.3227,0.00019,23.12605]
[1777059253204,29.81,77589.07,1.55,0.32311,0.00019,23.1391]
[1777059262708,29.81,77588.84,1.55,0.32305,0.00019,23.13726]
[1777059265365,29.81,77579.89,1.55,0.32138,0.00019,23.08473]
[1777059270396,29.81,77577.25,1.55,0.32088,0.00019,23.06912]
[1777059274949,29.81,77583.31,1.55,0.32199,0.00019,23.10071]
[1777059275234,29.81,77583.31,1.55,0.32199,0.00019,23.10071]
[1777059275315,29.81,77583.31,1.55,0.32199,0.00019,23.10071]
[1777059275618,29.81,77583.31,1.55,0.32199,0.00019,23.10071]
[1777059275828,29.81,77588.79,1.55,0.32301,0.00019,23.13269]
[1777059277825,29.81,77588.79,1.55,0.32301,0.00019,23.13269]
[1777059277669,29.81,77600.81,1.55,0.32526,0.00019,23.20237]
[1777059278214,29.81,77600.81,1.55,0.32526,0.00019,23.20237]
[1777059278760,29.81,77603.41,1.55,0.32574,0.00019,23.21731]
[1777059284493,29.8,77605.25,1.55,0.32607,0.00019,23.22751]
[1777059289534,29.8,77608.38,1.55,0.32665,0.00019,23.24517]
[1777059294564,29.8,77608.06,1.55,0.32658,0.00019,23.24309]
[1777059299598,29.8,77611.57,1.55,0.32723,0.00019,23.26298]
[1777059301274,29.8,77612.12,1.55,0.32734,0.00019,23.26608]
[1777059301327,29.8,77612.12,1.55,0.32734,0.00019,23.26608]
[1777059301398,29.8,77612.12,1.55,0.32734,0.00019,23.26608]
[1777059301825,29.8,77601.64,1.55,0.32537,0.00019,23.20584]
[1777059303737,29.8,77601.64,1.55,0.32537,0.00019,23.20584]
[1777059305273,29.8,77593.96,1.55,0.32393,0.00019,23.16144]
[1777059307117,29.8,77593.16,1.55,0.32378,0.00019,23.15684]
[1777059307733,29.8,77593.16,1.55,0.32378,0.00019,23.15684]
[1777059307843,29.8,77593.16,1.55,0.32378,0.00019,23.15684]
[1777059307860,29.8,77591.97,1.55,0.32356,0.00019,23.14995]
[1777059310221,29.8,77590.19,1.55,0.32323,0.00019,23.13965]
[1777059310291,29.8,77590.19,1.55,0.32323,0.00019,23.13965]
[1777059310698,29.8,77582.1,1.55,0.32172,0.00019,23.09234]
[1777059311731,29.8,77582.1,1.55,0.32172,0.00019,23.09234]
[1777059311744,29.8,77582.1,1.55,0.32172,0.00019,23.09234]
[1777059311896,29.8,77582.1,1.55,0.32172,0.00019,23.09234]
[1777059311809,29.8,77577.77,1.55,0.32091,0.00019,23.06691]
[1777059317880,29.8,77573.06,1.55,0.32004,0.00019,23.03928]
[1777059317952,29.8,77573.57,1.55,0.32013,0.00019,23.04232]
[1777059323769,29.8,77575.05,1.55,0.32041,0.00019,23.05114]
[1777059328801,29.8,77572.01,1.55,0.31985,0.00019,23.03327]
[1777059333837,29.8,77574.37,1.55,0.32027,0.00019,23.04347]
[1777059338872,29.8,77577.22,1.55,0.3208,0.00019,23.0604]
[1777059340009,29.8,77577.57,1.55,0.32087,0.00019,23.06248]
[1777059340043,29.8,77577.57,1.55,0.32087,0.00019,23.06248]
[1777059340886,29.8,77577.86,1.55,0.32092,0.00019,23.06416]
[1777059342137,29.8,77574.78,1.55,0.32035,0.00019,23.04598]
[1777059342186,29.8,77574.78,1.55,0.32035,0.00019,23.04598]
[1777059342901,29.8,77575.63,1.55,0.32051,0.00019,23.05097]
[1777059347316,29.8,77573.93,1.55,0.32018,0.00019,23.0408]
[1777059347402,29.8,77573.93,1.55,0.32018,0.00019,23.0408]
[1777059347940,29.8,77572.25,1.55,0.31987,0.00019,23.03084]
[1777059349950,29.8,77557.06,1.55,0.31705,0.00019,22.94052]
[1777059351286,29.8,77557.64,1.55,0.31716,0.00019,22.94403]
[1777059352688,29.8,77559.58,1.55,0.31752,0.00019,22.95565]
[1777059358005,29.8,77560.57,1.55,0.31771,0.00019,22.9617]
[1777059362916,29.8,77559.99,1.55,0.3176,0.00019,22.95829]
[1777059362933,29.8,77561.14,1.55,0.31781,0.00019,22.9652]
[1777059363005,29.8,77561.14,1.55,0.31781,0.00019,22.9652]
[1777059365643,29.8,77559.95,1.55,0.3176,0.00019,22.95816]
[1777059365694,29.8,77559.95,1.55,0.3176,0.00019,22.95816]
[1777059365706,29.8,77561.47,1.55,0.31788,0.00019,22.96726]
[1777059371593,29.8,77567.52,1.55,0.31901,0.00019,23.00333]
[1777059376946,29.8,77568.2,1.55,0.31913,0.00019,23.0072]
[1777059377556,29.8,77568.2,1.55,0.31913,0.00019,23.0072]
[1777059378441,29.8,77571.82,1.55,0.3198,0.00019,23.02848]
[1777059378448,29.8,77577.02,1.55,0.32077,0.00019,23.05917]
[1777059379973,29.8,77577.02,1.55,0.32077,0.00019,23.05917]
[1777059380029,29.8,77584.16,1.55,0.3221,0.00019,23.10103]
[1777059381358,29.8,77587.68,1.55,0.32275,0.00019,23.12157]
[1777059381856,29.8,77587.68,1.55,0.32275,0.00019,23.12157]
[1777059381907,29.8,77587.68,1.55,0.32275,0.00019,23.12157]
[1777059381958,29.8,77590.7,1.55,0.32331,0.00019,23.13912]
[1777059382745,29.8,77590.7,1.55,0.32331,0.00019,23.13912]
[1777059388368,29.8,77590.14,1.55,0.32319,0.00019,23.13533]
[1777059393554,29.79,77583.28,1.55,0.32186,0.00019,23.09061]
[1777059398783,29.79,77581.65,1.55,0.32154,0.00019,23.0806]
[1777059400517,29.79,77580.43,1.55,0.32131,0.00019,23.0732]
[1777059400649,29.79,77580.43,1.55,0.32131,0.00019,23.0732]
[1777059400910,29.79,77577.32,1.55,0.32072,0.00019,23.05479]
[1777059402970,29.79,77577.32,1.55,0.32072,0.00019,23.05479]
[1777059403014,29.79,77577.32,1.55,0.32072,0.00019,23.05479]
[1777059403030,29.79,77560.97,1.55,0.31767,0.00019,22.95757]
[1777059408099,29.79,77560.52,1.55,0.31758,0.00019,22.95476]
[1777059410057,29.79,77569.55,1.55,0.31926,0.00019,23.00834]
[1777059410235,29.79,77569.55,1.55,0.31926,0.00019,23.00834]
[1777059410831,29.79,77569.55,1.55,0.31926,0.00019,23.00834]
[1777059411730,29.79,77572.64,1.55,0.31983,0.00019,23.0266]
[1777059412356,29.79,77576.49,1.55,0.32055,0.00019,23.04934]
[1777059412553,29.79,77576.48,1.55,0.32054,0.00019,23.04921]
[1777059413378,29.79,77576.48,1.55,0.32054,0.00019,23.04921]
[1777059413420,29.79,77576.48,1.55,0.32054,0.00019,23.04921]
[1777059419780,29.78,77573.93,1.55,0.32006,0.00019,23.0338]
[1777059425726,29.78,77570.93,1.55,0.31948,0.00019,23.01564]
[1777059431520,29.78,77572.72,1.55,0.3198,0.00019,23.02574]
[1777059436556,29.78,77576.4,1.55,0.32047,0.00019,23.04705]
[1777059441590,29.77,77569.69,1.55,0.31921,0.00019,23.00684]
[1777059443985,29.77,77559.76,1.55,0.31735,0.00019,22.94744]
[1777059445931,29.77,77560.49,1.55,0.31749,0.00019,22.95181]
[1777059445977,29.77,77560.49,1.55,0.31749,0.00019,22.95181]
[1777059448721,29.77,77560.51,1.55,0.31749,0.00019,22.95184]
[1777059448786,29.77,77560.51,1.55,0.31749,0.00019,22.95184]
[1777059448966,29.77,77561.04,1.55,0.31758,0.00019,22.95495]
[1777059451084,29.77,77552.08,1.55,0.3159,0.00019,22.89737]
[1777059456535,29.77,77552.26,1.55,0.31594,0.00019,22.89874]
[1777059457089,29.77,77552.26,1.55,0.31594,0.00019,22.89874]
[1777059457244,29.77,77552.78,1.55,0.31604,0.00019,22.90195]
[1777059457704,29.77,77553.09,1.55,0.3161,0.00019,22.90389]
[1777059462737,29.78,77554.56,1.55,0.31638,0.00019,22.91309]
[1777059466300,29.78,77554.69,1.55,0.31641,0.00019,22.91407]
[1777059466363,29.78,77554.69,1.55,0.31641,0.00019,22.91407]
[1777059466767,29.78,77554.17,1.55,0.31632,0.00019,22.91101]
[1777059468001,29.78,77543.96,1.55,0.31441,0.00019,22.84884]
[1777059468497,29.78,77543.96,1.55,0.31441,0.00019,22.84884]
[1777059468523,29.78,77543.96,1.55,0.31441,0.00019,22.84884]
[1777059468779,29.78,77545.34,1.55,0.31466,0.00019,22.85719]
[1777059469541,29.78,77545.34,1.55,0.31466,0.00019,22.85719]
[1777059469580,29.78,77545.34,1.55,0.31466,0.00019,22.85719]
[1777059469787,29.77,77546.29,1.55,0.31483,0.00019,22.86269]
[1777059470180,29.77,77546.29,1.55,0.31483,0.00019,22.86269]
[1777059471121,29.77,77552.25,1.55,0.31593,0.00019,22.89839]
[1777059475830,29.77,77561.53,1.55,0.31761,0.00019,22.95271]
[1777059477387,29.76,77563.64,1.55,0.31799,0.00019,22.96502]
[1777059477424,29.76,77563.64,1.55,0.31799,0.00019,22.96502]
[1777059478025,29.76,77563.64,1.55,0.31799,0.00019,22.96502]
[1777059478033,29.76,77568.05,1.55,0.3188,0.00019,22.99103]
[1777059478382,29.76,77568.05,1.55,0.3188,0.00019,22.99103]
[1777059479105,29.76,77573.71,1.55,0.31986,0.00019,23.02461]
[1777059479447,29.76,77573.71,1.55,0.31986,0.00019,23.02461]
[1777059479857,29.76,77573.71,1.55,0.31986,0.00019,23.02461]
[1777059481653,29.76,77574.64,1.55,0.32003,0.00019,23.03008]
[1777059486907,29.76,77566.66,1.55,0.31854,0.00019,22.9825]
[1777059488799,29.76,77565.57,1.55,0.31833,0.00019,22.97601]
[1777059488857,29.76,77565.57,1.55,0.31833,0.00019,22.97601]
[1777059489011,29.76,77565.24,1.55,0.31827,0.00019,22.97404]
[1777059492480,29.76,77566.57,1.55,0.31852,0.00019,22.98196]
[1777059492517,29.76,77566.57,1.55,0.31852,0.00019,22.98196]
[1777059493028,29.76,77568.74,1.55,0.31892,0.00019,22.99485]
[1777059498449,29.76,77573.31,1.55,0.31977,0.00019,23.02181]
[1777059499818,29.76,77573.17,1.55,0.31974,0.00019,23.02094]
[1777059501984,29.76,77571.1,1.55,0.31935,0.00019,23.00859]
[1777059502093,29.76,77579.74,1.55,0.32097,0.00019,23.05968]
[1777059502486,29.76,77579.74,1.55,0.32097,0.00019,23.05968]
[1777059502649,29.76,77579.74,1.55,0.32097,0.00019,23.05968]
[1777059504038,29.76,77594.57,1.55,0.32374,0.00019,23.1464]
[1777059504299,29.76,77594.57,1.55,0.32374,0.00019,23.1464]
[1777059505047,29.76,77592.23,1.55,0.3233,0.00019,23.13269]
[1777059505317,29.76,77592.23,1.55,0.3233,0.00019,23.13269]
[1777059505882,29.76,77592.23,1.55,0.3233,0.00019,23.13269]
[1777059506020,29.76,77592.23,1.55,0.3233,0.00019,23.13269]
[1777059506062,29.76,77592.23,1.55,0.3233,0.00019,23.13269]
[1777059506710,29.76,77592.09,1.55,0.32327,0.00019,23.1318]
[1777059506730,29.76,77592.09,1.55,0.32327,0.00019,23.1318]
[1777059506960,29.76,77592.09,1.55,0.32327,0.00019,23.1318]
[1777059507065,29.76,77591.79,1.55,0.32321,0.00019,23.12997]
[1777059507864,29.76,77591.79,1.55,0.32321,0.00019,23.12997]
[1777059507928,29.76,77591.79,1.55,0.32321,0.00019,23.12997]
[1777059508072,29.76,77591.9,1.55,0.32323,0.00019,23.13054]
[1777059510611,29.76,77591.79,1.55,0.3232,0.00019,23.12974]
[1777059511085,29.76,77592.14,1.55,0.32324,0.00019,23.12779]
[1777059512877,29.75,77595.25,1.55,0.32382,0.00019,23.14581]
[1777059513106,29.75,77595.25,1.55,0.32382,0.00019,23.14581]
[1777059513163,29.75,77595.18,1.55,0.3238,0.00019,23.14531]
[1777059513179,29.75,77595.18,1.55,0.3238,0.00019,23.14531]
[1777059514033,29.75,77595.18,1.55,0.3238,0.00019,23.14531]
[1777059514107,29.75,77595.4,1.55,0.32384,0.00019,23.14649]
[1777059516133,29.75,77595.43,1.55,0.32384,0.00019,23.14656]
[1777059516189,29.75,77595.1,1.55,0.32378,0.00019,23.14464]
[1777059517127,29.75,77594.19,1.55,0.3236,0.00019,23.13914]
[1777059518302,29.75,77593.19,1.55,0.32341,0.00019,23.13321]
[1777059518344,29.75,77593.19,1.55,0.32341,0.00019,23.13321]
[1777059518375,29.75,77593.19,1.55,0.32341,0.00019,23.13321]
[1777059519142,29.75,77592.57,1.55,0.32329,0.00019,23.12949]
[1777059520099,29.75,77592.57,1.55,0.32329,0.00019,23.12949]
[1777059520107,29.75,77592.57,1.55,0.32329,0.00019,23.12949]
[1777059520148,29.75,77591.65,1.55,0.32312,0.00019,23.12403]
[1777059525616,29.75,77590.76,1.55,0.32294,0.00019,23.11842]
[1777059525842,29.75,77590.76,1.55,0.32294,0.00019,23.11842]
[1777059525935,29.75,77590.76,1.55,0.32294,0.00019,23.11842]
[1777059525969,29.75,77590.76,1.55,0.32294,0.00019,23.11842]
[1777059526047,29.75,77590.76,1.55,0.32294,0.00019,23.11842]
[1777059526128,29.75,77590.76,1.55,0.32294,0.00019,23.11842]
[1777059526144,29.75,77589.33,1.55,0.32267,0.00019,23.10996]
[1777059526429,29.75,77589.33,1.55,0.32267,0.00019,23.10996]
[1777059526711,29.75,77596.64,1.55,0.32403,0.00019,23.1525]
[1777059527636,29.75,77605.4,1.55,0.32567,0.00019,23.2031]
[1777059529030,29.75,77605.4,1.55,0.32567,0.00019,23.2031]
[1777059532386,29.74,77607.33,1.55,0.32602,0.00019,23.21382]
[1777059533015,29.74,77607.88,1.55,0.32612,0.00019,23.2168]
[1777059534595,29.74,77607.49,1.55,0.32605,0.00019,23.21455]
[1777059534729,29.74,77607.49,1.55,0.32605,0.00019,23.21455]
[1777059534758,29.74,77607.49,1.55,0.32605,0.00019,23.21455]
[1777059534760,29.74,77607.49,1.55,0.32605,0.00019,23.21455]
[1777059534883,29.74,77607.49,1.55,0.32605,0.00019,23.21455]
[1777059536375,29.74,77608.51,1.55,0.32623,0.00019,23.22025]
[1777059536594,29.74,77620.24,1.55,0.32844,0.00019,23.28731]
[1777059542453,29.74,77615.27,1.55,0.32748,0.00019,23.25826]
[1777059546870,29.73,77617.81,1.55,0.32794,0.00019,23.27229]
[1777059548586,29.73,77623.69,1.55,0.32903,0.00019,23.3054]
[1777059549079,29.73,77625.67,1.55,0.32941,0.00019,23.31655]
[1777059553032,29.72,77623.82,1.55,0.32899,0.00019,23.30415]
[1777059553131,29.71,77622.35,1.55,0.32865,0.00019,23.29417]
[1777059558418,29.69,77620.12,1.55,0.32813,0.00019,23.27834]
[1777059559425,29.69,77620.12,1.55,0.32813,0.00019,23.27834]
[1777059561537,29.68,77618.88,1.55,0.32786,0.00019,23.27026]
[1777059567423,29.68,77614.29,1.55,0.32696,0.00019,23.243]
[1777059569130,29.68,77615.24,1.55,0.32713,0.00019,23.24833]
[1777059569177,29.68,77615.24,1.55,0.32713,0.00019,23.24833]
[1777059569948,29.68,77614.02,1.55,0.3269,0.00019,23.2411]
[1777059569994,29.68,77614.02,1.55,0.3269,0.00019,23.2411]
[1777059572654,29.68,77616.07,1.55,0.32726,0.00019,23.24891]
[1777059572725,29.68,77616.07,1.55,0.32726,0.00019,23.24891]
[1777059579123,29.67,77617.48,1.55,0.32749,0.00019,23.25606]
[1777059584602,29.66,77622.81,1.55,0.32846,0.00019,23.28547]
[1777059589795,29.66,77623.48,1.55,0.32857,0.00019,23.28894]
[1777059595139,29.66,77627.6,1.55,0.32936,0.00019,23.31256]
[1777059595702,29.66,77620.51,1.55,0.32803,0.00019,23.2724]
[1777059596830,29.66,77620.51,1.55,0.32803,0.00019,23.2724]
[1777059596841,29.66,77620.51,1.55,0.32803,0.00019,23.2724]
[1777059597078,29.66,77620.51,1.55,0.32803,0.00019,23.2724]
[1777059597119,29.66,77618.66,1.55,0.32768,0.00019,23.26181]
[1777059597393,29.66,77618.66,1.55,0.32768,0.00019,23.26181]
[1777059597879,29.66,77618.66,1.55,0.32768,0.00019,23.26181]
[1777059597903,29.66,77618.66,1.55,0.32768,0.00019,23.26181]
[1777059597980,29.66,77617.4,1.55,0.32744,0.00019,23.25458]
[1777059598749,29.66,77617.4,1.55,0.32744,0.00019,23.25458]
[1777059598806,29.66,77617.18,1.55,0.3274,0.00019,23.25343]
[1777059599366,29.66,77617.18,1.55,0.3274,0.00019,23.25343]
[1777059599798,29.66,77617.18,1.55,0.3274,0.00019,23.25343]
[1777059599813,29.66,77616.76,1.55,0.32732,0.00019,23.25103]
[1777059602968,29.66,77615.85,1.55,0.32716,0.00019,23.24594]
[1777059603025,29.66,77615.85,1.55,0.32716,0.00019,23.24594]
[1777059603652,29.67,77617.74,1.55,0.32752,0.00019,23.25693]
[1777059603720,29.67,77617.74,1.55,0.32752,0.00019,23.25693]
[1777059604326,29.67,77616.87,1.55,0.32735,0.00019,23.25194]
[1777059604830,29.67,77616.87,1.55,0.32735,0.00019,23.25194]
[1777059605433,29.67,77616.39,1.55,0.32729,0.00019,23.24986]
[1777059605750,29.67,77616.08,1.55,0.32723,0.00019,23.24808]
[1777059610783,29.67,77614.55,1.55,0.32695,0.00019,23.23961]
[1777059612711,29.67,77612.47,1.55,0.32656,0.00019,23.2277]
[1777059617833,29.67,77612.36,1.55,0.32655,0.00019,23.2275]
[1777059623876,29.68,77611.13,1.55,0.32634,0.00019,23.22084]
[1777059629099,29.68,77611.0,1.55,0.32631,0.00019,23.21995]
[1777059629164,29.68,77611.0,1.55,0.32631,0.00019,23.21995]
[1777059629201,29.68,77611.06,1.55,0.32632,0.00019,23.22022]
[1777059632703,29.68,77604.86,1.55,0.32512,0.00019,23.1804]
[1777059636212,29.68,77605.46,1.55,0.32523,0.00019,23.18388]
[1777059636260,29.68,77605.46,1.55,0.32523,0.00019,23.18388]
[1777059636411,29.68,77604.89,1.55,0.32513,0.00019,23.18056]
[1777059639070,29.68,77605.2,1.55,0.32518,0.00019,23.18236]
[1777059639082,29.68,77605.2,1.55,0.32518,0.00019,23.18236]
[1777059639217,29.68,77605.2,1.55,0.32518,0.00019,23.18236]
[1777059639172,29.68,77604.26,1.55,0.32501,0.00019,23.1769]
[1777059640060,29.68,77604.26,1.55,0.32501,0.00019,23.1769]
[1777059640162,29.68,77593.67,1.55,0.32301,0.00019,23.11518]
[1777059641613,29.68,77593.67,1.55,0.32301,0.00019,23.11518]
[1777059641769,29.68,77593.67,1.55,0.32301,0.00019,23.11518]
[1777059641821,29.68,77593.67,1.55,0.32301,0.00019,23.11518]
[1777059643868,29.68,77597.72,1.55,0.32378,0.00019,23.13894]
[1777059643884,29.68,77597.72,1.55,0.32378,0.00019,23.13894]
[1777059643953,29.68,77597.72,1.55,0.32378,0.00019,23.13894]
[1777059644020,29.68,77597.72,1.55,0.32378,0.00019,23.13894]
[1777059644044,29.68,77597.72,1.55,0.32378,0.00019,23.13894]
[1777059644052,29.68,77597.72,1.55,0.32378,0.00019,23.13894]
[1777059644078,29.68,77597.72,1.55,0.32378,0.00019,23.13894]
[1777059644207,29.68,77603.25,1.55,0.32482,0.00019,23.17119]
[1777059645697,29.68,77603.36,1.55,0.32484,0.00019,23.17183]
[1777059646226,29.68,77603.36,1.55,0.32484,0.00019,23.17183]
[1777059646274,29.68,77603.36,1.55,0.32484,0.00019,23.17183]
[1777059647209,29.68,77608.22,1.55,0.32576,0.00019,23.2001]
[1777059647262,29.68,77608.22,1.55,0.32576,0.00019,23.2001]
[1777059647040,29.68,77610.01,1.55,0.3261,0.00019,23.21053]
[1777059647578,29.68,77610.01,1.55,0.3261,0.00019,23.21053]
[1777059647770,29.68,77610.01,1.55,0.3261,0.00019,23.21053]
[1777059648119,29.68,77610.01,1.55,0.3261,0.00019,23.21053]
[1777059648143,29.68,77615.79,1.55,0.3272,0.00019,23.24389]
[1777059650150,29.68,77615.82,1.55,0.3272,0.00019,23.24414]
[1777059650168,29.68,77618.66,1.55,0.32774,0.00019,23.26053]
[1777059651595,29.68,77618.59,1.55,0.32773,0.00019,23.26013]
[1777059652194,29.68,77618.59,1.55,0.32773,0.00019,23.26013]
[1777059652226,29.68,77618.14,1.55,0.32765,0.00019,23.25763]
[1777059658281,29.68,77618.64,1.55,0.32775,0.00019,23.2607]
[1777059658329,29.68,77618.73,1.55,0.32777,0.00019,23.26126]
[1777059658663,29.68,77618.73,1.55,0.32777,0.00019,23.26126]
[1777059658718,29.68,77618.73,1.55,0.32777,0.00019,23.26126]
[1777059662358,29.68,77616.0,1.55,0.32726,0.00019,23.24578]
[1777059662711,29.68,77616.0,1.55,0.32726,0.00019,23.24578]
[1777059663155,29.68,77615.35,1.55,0.32714,0.00019,23.24211]
[1777059667181,29.68,77625.29,1.55,0.32902,0.00019,23.29912]
[1777059671638,29.68,77619.03,1.55,0.32785,0.00019,23.26355]
[1777059677251,29.69,77618.91,1.55,0.32783,0.00019,23.26309]
[1777059680646,29.69,77619.79,1.55,0.328,0.00019,23.26821]
[1777059680715,29.69,77619.79,1.55,0.328,0.00019,23.26821]
[1777059681281,29.69,77618.92,1.55,0.32783,0.00019,23.26316]
[1777059682302,29.69,77618.92,1.55,0.32783,0.00019,23.26316]
[1777059682303,29.69,77608.86,1.55,0.32593,0.00019,23.20526]
[1777059682911,29.69,77608.86,1.55,0.32593,0.00019,23.20526]
[1777059683293,29.69,77608.86,1.55,0.32593,0.00019,23.20523]
[1777059684130,29.69,77608.86,1.55,0.32593,0.00019,23.20523]
[1777059684207,29.69,77608.86,1.55,0.32593,0.00019,23.20523]
[1777059684300,29.69,77604.19,1.55,0.32505,0.00019,23.17819]
[1777059688073,29.69,77601.39,1.55,0.32452,0.00019,23.16192]
[1777059688131,29.69,77601.39,1.55,0.32452,0.00019,23.16192]
[1777059688328,29.69,77601.13,1.55,0.32448,0.00019,23.16041]
[1777059689477,29.69,77601.62,1.55,0.32457,0.00019,23.16325]
[1777059689527,29.69,77601.62,1.55,0.32457,0.00019,23.16325]
[1777059690339,29.69,77601.76,1.55,0.32459,0.00019,23.16406]
[1777059694971,29.68,77606.59,1.55,0.32548,0.00019,23.18805]
[1777059695752,29.68,77607.01,1.55,0.32555,0.00019,23.19048]
[1777059696164,29.68,77610.31,1.55,0.32618,0.00019,23.20951]
[1777059698055,29.68,77615.08,1.55,0.32707,0.00019,23.23693]
[1777059698093,29.68,77615.08,1.55,0.32707,0.00019,23.23693]
[1777059698208,29.68,77618.3,1.55,0.32768,0.00019,23.25536]
[1777059701622,29.68,77619.32,1.55,0.32787,0.00019,23.26124]
[1777059706772,29.68,77619.1,1.55,0.32784,0.00019,23.26008]
[1777059712734,29.69,77617.29,1.55,0.3275,0.00019,23.24984]
[1777059717952,29.69,77616.26,1.55,0.32731,0.00019,23.24407]
[1777059720244,29.69,77617.24,1.55,0.3275,0.00019,23.24974]
[1777059720271,29.69,77617.24,1.55,0.3275,0.00019,23.24974]
[1777059720988,29.69,77617.36,1.55,0.32752,0.00019,23.25047]
[1777059721158,29.69,77617.99,1.55,0.32764,0.00019,23.25408]
[1777059723383,29.69,77625.46,1.55,0.32905,0.00019,23.29674]
[1777059728609,29.69,77626.59,1.55,0.32926,0.00019,23.30302]
[1777059734380,29.68,77624.88,1.55,0.32892,0.00019,23.29286]
[1777059739878,29.68,77624.72,1.55,0.32888,0.00019,23.29164]
[1777059745727,29.68,77619.75,1.55,0.32794,0.00019,23.26336]
[1777059750762,29.68,77622.07,1.55,0.32838,0.00019,23.27644]
[1777059755797,29.68,77622.11,1.55,0.32834,0.00019,23.27233]
[1777059760837,29.68,77625.0,1.55,0.3289,0.00019,23.28896]
[1777059765870,29.68,77626.87,1.55,0.32926,0.00019,23.29978]
[1777059768413,29.68,77628.4,1.55,0.32955,0.00019,23.30851]
[1777059768468,29.68,77628.45,1.55,0.32956,0.00019,23.30884]
[1777059773931,29.68,77630.88,1.55,0.33002,0.00019,23.32257]
[1777059775515,29.68,77631.72,1.55,0.33018,0.00019,23.32737]
[1777059775558,29.68,77631.72,1.55,0.33018,0.00019,23.32737]
[1777059780975,29.68,77635.65,1.55,0.33093,0.00019,23.34978]
[1777059786012,29.68,77641.77,1.55,0.33209,0.00019,23.38429]
[1777059793062,29.68,77644.92,1.55,0.33269,0.00019,23.4019]
[1777059798100,29.68,77650.12,1.55,0.33368,0.00019,23.43089]
[1777059803353,29.68,77655.81,1.55,0.33475,0.00019,23.46232]
[1777059809176,29.68,77653.34,1.55,0.33427,0.00019,23.44836]
[1777059814210,29.68,77654.04,1.55,0.33438,0.00019,23.44823]
[1777059819249,29.68,77653.32,1.55,0.33424,0.00019,23.44406]
[1777059824279,29.68,77653.12,1.55,0.33419,0.00019,23.44282]
[1777059829317,29.68,77652.65,1.55,0.3341,0.00019,23.4401]
[1777059834351,29.67,77653.88,1.55,0.33433,0.00019,23.44681]
[1777059840393,29.67,77653.6,1.55,0.33427,0.00019,23.44511]
[1777059845428,29.67,77653.0,1.55,0.33415,0.00019,23.44167]
[1777059850464,29.67,77651.42,1.55,0.33385,0.00019,23.4328]
[1777059856504,29.67,77651.76,1.55,0.33391,0.00019,23.43463]
[1777059861540,29.67,77652.34,1.55,0.33402,0.00019,23.43781]
[1777059867006,29.67,77645.7,1.55,0.33276,0.00019,23.4008]
[1777059870864,29.67,77647.27,1.55,0.33306,0.00019,23.40962]
[1777059870928,29.67,77647.27,1.55,0.33306,0.00019,23.40962]
[1777059872601,29.67,77643.17,1.55,0.33226,0.00019,23.38281]
[1777059872625,29.67,77643.17,1.55,0.33226,0.00019,23.38281]
[1777059872760,29.67,77643.17,1.55,0.33226,0.00019,23.38281]
[1777059872932,29.67,77643.17,1.55,0.33226,0.00019,23.38281]
[1777059873395,29.67,77632.91,1.55,0.3303,0.00019,23.32489]
[1777059873950,29.67,77632.91,1.55,0.3303,0.00019,23.32489]
[1777059874001,29.67,77632.91,1.55,0.3303,0.00019,23.32489]
[1777059877569,29.67,77624.55,1.55,0.32872,0.00019,23.27735]
[1777059877689,29.67,77624.55,1.55,0.32872,0.00019,23.27735]
[1777059877819,29.67,77624.55,1.55,0.32872,0.00019,23.27735]
[1777059878530,29.67,77621.84,1.55,0.32821,0.00019,23.26187]
[1777059883694,29.67,77623.91,1.55,0.3286,0.00019,23.27373]
[1777059886726,29.67,77623.87,1.55,0.32859,0.00019,23.27346]
[1777059892541,29.67,77620.0,1.55,0.32785,0.00019,23.25121]
[1777059892719,29.67,77619.69,1.55,0.32779,0.00019,23.24941]
[1777059892757,29.67,77619.69,1.55,0.32779,0.00019,23.24941]
[1777059893549,29.67,77617.06,1.55,0.3273,0.00019,23.23431]
[1777059894395,29.67,77617.06,1.55,0.3273,0.00019,23.23431]
[1777059894431,29.67,77617.06,1.55,0.3273,0.00019,23.23431]
[1777059894473,29.67,77617.08,1.55,0.3273,0.00019,23.23441]
[1777059898550,29.67,77615.42,1.55,0.32699,0.00019,23.22485]
[1777059898814,29.67,77616.49,1.55,0.32719,0.00019,23.23099]
[1777059901691,29.67,77613.31,1.55,0.32659,0.00019,23.21267]
[1777059901744,29.67,77613.31,1.55,0.32659,0.00019,23.21267]
[1777059903557,29.67,77605.91,1.55,0.32519,0.00019,23.16987]
[1777059903584,29.67,77605.91,1.55,0.32519,0.00019,23.16987]
[1777059905238,29.67,77609.63,1.55,0.32589,0.00019,23.1914]
[1777059907172,29.67,77612.03,1.55,0.32634,0.00019,23.20515]
[1777059907211,29.67,77612.03,1.55,0.32634,0.00019,23.20515]
[1777059909965,29.67,77607.25,1.55,0.32543,0.00019,23.17745]
[1777059909993,29.67,77607.25,1.55,0.32543,0.00019,23.17745]
[1777059911568,29.67,77604.52,1.55,0.32492,0.00019,23.16156]
[1777059911615,29.67,77603.4,1.55,0.32471,0.00019,23.15505]
[1777059912345,29.67,77603.4,1.55,0.32471,0.00019,23.15505]
[1777059912404,29.67,77603.1,1.55,0.32465,0.00019,23.15325]
[1777059912608,29.67,77603.1,1.55,0.32465,0.00019,23.15325]
[1777059915751,29.67,77601.51,1.55,0.32435,0.00019,23.14391]
[1777059915785,29.67,77601.51,1.55,0.32435,0.00019,23.14391]
[1777059915899,29.67,77601.51,1.55,0.32435,0.00019,23.14391]
[1777059915927,29.67,77601.51,1.55,0.32435,0.00019,23.14391]
[1777059919730,29.67,77595.16,1.55,0.32315,0.00019,23.10678]
[1777059919946,29.67,77594.29,1.55,0.32298,0.00019,23.10168]
[1777059923067,29.67,77594.55,1.55,0.32303,0.00019,23.10319]
[1777059923126,29.67,77594.55,1.55,0.32303,0.00019,23.10319]
[1777059923355,29.67,77594.57,1.55,0.32304,0.00019,23.1033]
[1777059924567,29.67,77586.51,1.55,0.32152,0.00019,23.05592]
[1777059926690,29.67,77585.98,1.55,0.32142,0.00019,23.05276]
[1777059926734,29.67,77585.98,1.55,0.32142,0.00019,23.05276]
[1777059926853,29.67,77585.98,1.55,0.32142,0.00019,23.05276]
[1777059929937,29.67,77586.26,1.55,0.32147,0.00019,23.05432]
[1777059930927,29.67,77585.93,1.55,0.32141,0.00019,23.05234]
[1777059930975,29.67,77585.93,1.55,0.32141,0.00019,23.05234]
[1777059933709,29.67,77586.8,1.55,0.32154,0.00019,23.05347]
[1777059933757,29.67,77586.8,1.55,0.32154,0.00019,23.05347]
[1777059934675,29.66,77587.02,1.55,0.32158,0.00019,23.05474]
[1777059934722,29.66,77587.02,1.55,0.32158,0.00019,23.05474]
[1777059939180,29.66,77586.05,1.55,0.3214,0.00019,23.0489]
[1777059939211,29.66,77586.05,1.55,0.3214,0.00019,23.0489]
[1777059940817,29.66,77582.18,1.55,0.32067,0.00019,23.02598]
[1777059940878,29.66,77582.18,1.55,0.32067,0.00019,23.02598]
[1777059944132,29.66,77579.2,1.55,0.32011,0.00019,23.00829]
[1777059944193,29.66,77579.2,1.55,0.32011,0.00019,23.00829]
[1777059951173,29.66,77581.04,1.55,0.32045,0.00019,23.01921]
[1777059954767,29.66,77582.44,1.55,0.32072,0.00019,23.02749]
[1777059954802,29.66,77582.44,1.55,0.32072,0.00019,23.02749]
[1777059957530,29.66,77581.7,1.55,0.32058,0.00019,23.02309]
[1777059957587,29.66,77581.7,1.55,0.32058,0.00019,23.02309]
[1777059961311,29.66,77579.15,1.55,0.3201,0.00019,23.0079]
[1777059961369,29.66,77579.1,1.55,0.32009,0.00019,23.00758]
[1777059961715,29.66,77579.1,1.55,0.32009,0.00019,23.00758]
[1777059962448,29.66,77577.48,1.55,0.31978,0.00019,22.9979]
[1777059968259,29.66,77576.96,1.55,0.31968,0.00019,22.99474]
[1777059973332,29.66,77578.91,1.55,0.32004,0.00019,23.00626]
[1777059978354,29.66,77576.74,1.55,0.31963,0.00019,22.99324]
[1777059981488,29.66,77571.25,1.55,0.3186,0.00019,22.96047]
[1777059981532,29.66,77571.22,1.55,0.3186,0.00019,22.96029]
[1777059987429,29.66,77571.71,1.55,0.31869,0.00019,22.96321]
[1777059992464,29.66,77572.26,1.55,0.31877,0.00019,22.96251]
[1777059997498,29.66,77574.97,1.55,0.31927,0.00019,22.97864]
[1777059998115,29.66,77574.97,1.55,0.31927,0.00019,22.97864]
[1777059998168,29.66,77574.97,1.55,0.31927,0.00019,22.97864]
[1777060000134,29.66,77571.47,1.55,0.31862,0.00019,22.95775]
[1777060000184,29.66,77571.47,1.55,0.31862,0.00019,22.95775]
[1777060005555,29.66,77571.9,1.55,0.3187,0.00019,22.96029]
[1777060010590,29.66,77573.51,1.55,0.319,0.00019,22.96992]
[1777060015625,29.66,77573.34,1.55,0.31897,0.00019,22.96893]
[1777060020662,29.66,77572.53,1.55,0.31881,0.00019,22.96406]
[1777060025697,29.66,77573.43,1.55,0.31898,0.00019,22.96931]
[1777060030731,29.66,77573.71,1.55,0.31903,0.00019,22.97091]
[1777060035766,29.66,77572.93,1.55,0.31888,0.00019,22.96628]
[1777060042566,29.66,77571.04,1.55,0.31853,0.00019,22.95494]
[1777060045634,29.66,77571.16,1.55,0.31855,0.00019,22.9556]
[1777060045733,29.66,77571.47,1.55,0.31861,0.00019,22.95744]
[1777060045799,29.66,77571.47,1.55,0.31861,0.00019,22.95744]
[1777060046600,29.66,77576.0,1.55,0.31945,0.00019,22.98443]
[1777060047626,29.66,77576.0,1.55,0.31945,0.00019,22.98443]
[1777060047688,29.66,77576.0,1.55,0.31945,0.00019,22.98443]
[1777060048597,29.66,77585.31,1.55,0.3212,0.00019,23.03953]
[1777060049235,29.66,77585.31,1.55,0.3212,0.00019,23.03953]
[1777060049286,29.66,77585.31,1.55,0.3212,0.00019,23.03953]
[1777060049308,29.66,77585.31,1.55,0.3212,0.00019,23.03953]
[1777060049400,29.66,77590.86,1.55,0.32224,0.00019,23.07222]
[1777060050070,29.66,77599.52,1.55,0.32387,0.00019,23.12287]
[1777060051138,29.66,77599.52,1.55,0.32387,0.00019,23.12287]
[1777060051321,29.66,77599.52,1.55,0.32387,0.00019,23.12287]
[1777060051377,29.66,77599.52,1.55,0.32387,0.00019,23.12287]
[1777060052618,29.66,77602.13,1.55,0.32433,0.00019,23.134]
[1777060052708,29.66,77600.74,1.55,0.32406,0.00019,23.12584]
[1777060052744,29.66,77600.74,1.55,0.32406,0.00019,23.12584]
[1777060052798,29.66,77600.74,1.55,0.32406,0.00019,23.12584]
[1777060055559,29.66,77598.68,1.55,0.32367,0.00019,23.11372]
[1777060056701,29.66,77598.37,1.55,0.32361,0.00019,23.11186]
[1777060056774,29.66,77600.01,1.55,0.32392,0.00019,23.12143]
[1777060056822,29.66,77600.01,1.55,0.32392,0.00019,23.12143]
[1777060056986,29.66,77603.28,1.55,0.32454,0.00019,23.14043]
[1777060058735,29.65,77606.66,1.55,0.32517,0.00019,23.16005]
[1777060061075,29.65,77606.99,1.55,0.32523,0.00019,23.1618]
[1777060061108,29.65,77606.99,1.55,0.32523,0.00019,23.1618]
[1777060061167,29.65,77606.99,1.55,0.32523,0.00019,23.1618]
[1777060061826,29.65,77607.36,1.55,0.32529,0.00019,23.16377]
[1777060062836,29.65,77607.36,1.55,0.32529,0.00019,23.16377]
[1777060063060,29.65,77604.96,1.55,0.32484,0.00019,23.14975]
[1777060065341,29.65,77604.96,1.55,0.32484,0.00019,23.14968]
[1777060065410,29.65,77604.96,1.55,0.32484,0.00019,23.14968]
[1777060066101,29.65,77599.28,1.55,0.32376,0.00019,23.11654]
[1777060066870,29.65,77598.78,1.55,0.32367,0.00019,23.11357]
[1777060067169,29.65,77598.78,1.55,0.32367,0.00019,23.11357]
[1777060068336,29.65,77598.96,1.55,0.3237,0.00019,23.11457]
[1777060069628,29.65,77598.46,1.55,0.3236,0.00019,23.11154]
[1777060070001,29.65,77593.52,1.55,0.32267,0.00019,23.08259]
[1777060070523,29.65,77593.52,1.55,0.32267,0.00019,23.08259]
[1777060070551,29.65,77593.52,1.55,0.32267,0.00019,23.08259]
[1777060070594,29.65,77593.52,1.55,0.32267,0.00019,23.08259]
[1777060070624,29.65,77589.95,1.55,0.322,0.00019,23.06159]
[1777060071683,29.65,77589.95,1.55,0.322,0.00019,23.06159]
[1777060071727,29.65,77589.95,1.55,0.322,0.00019,23.06159]
[1777060072193,29.65,77588.71,1.55,0.32177,0.00019,23.05429]
[1777060072261,29.65,77588.71,1.55,0.32177,0.00019,23.05429]
[1777060075543,29.65,77588.81,1.55,0.32178,0.00019,23.05485]
[1777060075561,29.65,77588.81,1.55,0.32178,0.00019,23.05485]
[1777060075644,29.65,77589.07,1.55,0.32183,0.00019,23.05635]
[1777060080206,29.65,77588.55,1.55,0.32173,0.00019,23.05326]
[1777060080216,29.65,77588.55,1.55,0.32173,0.00019,23.05326]
[1777060080343,29.65,77588.55,1.55,0.32173,0.00019,23.05326]
[1777060080649,29.65,77588.55,1.55,0.32173,0.00019,23.05326]
[1777060080674,29.65,77588.55,1.55,0.32173,0.00019,23.05326]
[1777060080689,29.65,77586.64,1.55,0.32137,0.00019,23.04194]
[1777060083842,29.65,77582.56,1.55,0.32061,0.00019,23.01785]
[1777060084393,29.65,77581.02,1.55,0.32032,0.00019,23.00867]
[1777060089433,29.65,77579.61,1.55,0.32005,0.00019,23.00013]
[1777060091111,29.65,77579.72,1.55,0.32006,0.00019,23.0007]
[1777060091165,29.65,77579.72,1.55,0.32006,0.00019,23.0007]
[1777060092200,29.65,77570.57,1.55,0.31835,0.00019,22.9461]
[1777060097483,29.65,77573.38,1.55,0.31887,0.00019,22.96288]
[1777060103241,29.65,77579.07,1.55,0.31994,0.00019,22.99672]
[1777060108275,29.65,77582.62,1.55,0.3206,0.00019,23.01767]
[1777060113310,29.65,77583.7,1.55,0.32077,0.00019,23.02004]
[1777060117690,29.65,77576.71,1.55,0.31946,0.00019,22.97847]
[1777060117767,29.65,77573.76,1.55,0.31891,0.00019,22.96091]
[1777060123306,29.65,77576.76,1.55,0.31948,0.00019,22.97896]
[1777060125189,29.65,77576.25,1.55,0.31938,0.00019,22.97596]
[1777060125197,29.65,77576.25,1.55,0.31938,0.00019,22.97596]
[1777060125213,29.65,77576.25,1.55,0.31938,0.00019,22.97596]
[1777060130428,29.65,77574.04,1.55,0.31897,0.00019,22.963]
[1777060132650,29.65,77573.84,1.55,0.31894,0.00019,22.96184]
[1777060134012,29.65,77573.41,1.55,0.31886,0.00019,22.95934]
[1777060139491,29.65,77574.77,1.55,0.31912,0.00019,22.96764]
[1777060144531,29.65,77573.33,1.55,0.31886,0.00019,22.95918]
[1777060146622,29.65,77573.15,1.55,0.31882,0.00019,22.95814]
[1777060146723,29.65,77573.15,1.55,0.31882,0.00019,22.95814]
[1777060146758,29.65,77573.15,1.55,0.31882,0.00019,22.95814]
[1777060146784,29.65,77573.15,1.55,0.31882,0.00019,22.95814]
[1777060146898,29.65,77573.04,1.55,0.3188,0.00019,22.9575]
[1777060148555,29.65,77586.0,1.55,0.32124,0.00019,23.03449]
[1777060153591,29.65,77579.27,1.55,0.31997,0.00019,22.99447]
[1777060158624,29.65,77577.71,1.55,0.31967,0.00019,22.98515]
[1777060163664,29.65,77577.16,1.55,0.31957,0.00019,22.98185]
[1777060168698,29.65,77576.55,1.55,0.31945,0.00019,22.97824]
[1777060173787,29.65,77576.24,1.55,0.31937,0.00019,22.97249]
[1777060179774,29.65,77573.9,1.55,0.31894,0.00019,22.95865]
[1777060184809,29.65,77572.42,1.55,0.31866,0.00019,22.94994]
[1777060187870,29.65,77573.47,1.55,0.31886,0.00019,22.95628]
[1777060187935,29.65,77573.47,1.55,0.31886,0.00019,22.95628]
[1777060192984,29.65,77571.98,1.55,0.31859,0.00019,22.9475]
[1777060200357,29.65,77567.3,1.55,0.31772,0.00019,22.91964]
[1777060200361,29.65,77567.3,1.55,0.31772,0.00019,22.91964]
[1777060200415,29.65,77567.3,1.55,0.31772,0.00019,22.91964]
[1777060200449,29.65,77567.3,1.55,0.31772,0.00019,22.91964]
[1777060200485,29.65,77567.3,1.55,0.31772,0.00019,22.91964]
[1777060200634,29.65,77567.3,1.55,0.31772,0.00019,22.91964]
[1777060200730,29.65,77567.3,1.55,0.31772,0.00019,22.91964]
[1777060200825,29.65,77567.3,1.55,0.31772,0.00019,22.91964]
[1777060200851,29.65,77567.3,1.55,0.31772,0.00019,22.91964]
[1777060200841,29.65,77566.65,1.55,0.3176,0.00019,22.91585]
[1777060200919,29.65,77566.65,1.55,0.3176,0.00019,22.91585]
[1777060201270,29.65,77566.65,1.55,0.3176,0.00019,22.91585]
[1777060201519,29.65,77566.65,1.55,0.3176,0.00019,22.91585]
[1777060201771,29.65,77566.65,1.55,0.3176,0.00019,22.91585]
[1777060201778,29.65,77578.72,1.55,0.31986,0.00019,22.98794]
[1777060202034,29.65,77578.72,1.55,0.31986,0.00019,22.98794]
[1777060202131,29.65,77578.72,1.55,0.31986,0.00019,22.98794]
[1777060202239,29.65,77592.24,1.55,0.3224,0.00019,23.0678]
[1777060203367,29.65,77592.24,1.55,0.3224,0.00019,23.0678]
[1777060203435,29.65,77579.69,1.55,0.32004,0.00019,22.99362]
[1777060204328,29.65,77579.69,1.55,0.32004,0.00019,22.99362]
[1777060204411,29.65,77579.69,1.55,0.32004,0.00019,22.99362]
[1777060204511,29.65,77572.84,1.55,0.31876,0.00019,22.95282]
[1777060205092,29.65,77572.84,1.55,0.31876,0.00019,22.95282]
[1777060205115,29.65,77572.84,1.55,0.31876,0.00019,22.95282]
[1777060205559,29.65,77572.55,1.55,0.3187,0.00019,22.95111]
[1777060206029,29.65,77572.55,1.55,0.3187,0.00019,22.95111]
[1777060206125,29.65,77572.55,1.55,0.3187,0.00019,22.95111]
[1777060206304,29.65,77573.91,1.55,0.31896,0.00019,22.95923]
[1777060206887,29.65,77573.91,1.55,0.31896,0.00019,22.95923]
[1777060206899,29.65,77573.91,1.55,0.31896,0.00019,22.95923]
[1777060206903,29.65,77573.91,1.55,0.31896,0.00019,22.95923]
[1777060207794,29.65,77573.91,1.55,0.31896,0.00019,22.95923]
[1777060207853,29.65,77579.69,1.55,0.32004,0.00019,22.9936]
[1777060208329,29.65,77579.69,1.55,0.32004,0.00019,22.9936]
[1777060208401,29.65,77579.69,1.55,0.32004,0.00019,22.9936]
[1777060208418,29.65,77578.73,1.55,0.31986,0.00019,22.9879]
[1777060209342,29.65,77586.33,1.55,0.32128,0.00019,23.03288]
[1777060210260,29.65,77586.33,1.55,0.32128,0.00019,23.03288]
[1777060210318,29.65,77586.33,1.55,0.32128,0.00019,23.03288]
[1777060210462,29.65,77586.33,1.55,0.32128,0.00019,23.03288]
[1777060210545,29.65,77586.55,1.55,0.32132,0.00019,23.03412]
[1777060211014,29.65,77586.55,1.55,0.32132,0.00019,23.03412]
[1777060211343,29.65,77585.56,1.55,0.32114,0.00019,23.02822]
[1777060212193,29.65,77585.56,1.55,0.32114,0.00019,23.02822]
[1777060212443,29.65,77585.56,1.55,0.32114,0.00019,23.02822]
[1777060212545,29.65,77584.35,1.55,0.32091,0.00019,23.021]
[1777060214078,29.65,77582.79,1.55,0.32061,0.00019,23.01171]
[1777060217448,29.65,77582.75,1.55,0.3206,0.00019,23.01133]
[1777060217512,29.65,77582.75,1.55,0.3206,0.00019,23.01133]
[1777060221458,29.65,77582.02,1.55,0.32045,0.00019,23.00678]
[1777060221520,29.65,77582.02,1.55,0.32045,0.00019,23.00678]
[1777060221591,29.65,77592.95,1.55,0.32251,0.00019,23.07122]
[1777060222030,29.65,77592.95,1.55,0.32251,0.00019,23.07122]
[1777060222093,29.65,77592.95,1.55,0.32251,0.00019,23.07122]
[1777060222763,29.65,77592.95,1.55,0.32251,0.00019,23.07122]
[1777060223451,29.65,77588.38,1.55,0.32164,0.00019,23.04418]
[1777060223536,29.65,77586.92,1.55,0.32137,0.00019,23.03557]
[1777060225332,29.65,77586.92,1.55,0.32137,0.00019,23.03555]
[1777060225410,29.65,77586.92,1.55,0.32137,0.00019,23.03555]
[1777060226688,29.65,77574.51,1.55,0.31904,0.00019,22.96189]
[1777060227893,29.65,77565.5,1.55,0.31735,0.00019,22.90796]
[1777060232204,29.65,77563.56,1.55,0.31696,0.00019,22.89238]
[1777060232250,29.65,77563.56,1.55,0.31696,0.00019,22.89238]
[1777060232312,29.65,77563.56,1.55,0.31696,0.00019,22.89238]
[1777060232352,29.65,77561.42,1.55,0.31657,0.00019,22.87952]
[1777060234170,29.65,77560.45,1.55,0.31638,0.00019,22.87369]
[1777060234336,29.65,77560.45,1.55,0.31638,0.00019,22.87369]
[1777060234363,29.65,77560.45,1.55,0.31638,0.00019,22.87369]
[1777060237575,29.65,77562.05,1.55,0.31668,0.00019,22.88329]
[1777060237683,29.65,77562.05,1.55,0.31668,0.00019,22.88329]
[1777060237784,29.65,77561.52,1.55,0.31658,0.00019,22.88014]
[1777060243220,29.65,77559.11,1.55,0.31614,0.00019,22.86578]
[1777060248270,29.65,77562.54,1.55,0.31679,0.00019,22.88662]
[1777060251904,29.65,77562.48,1.55,0.31678,0.00019,22.88632]
[1777060251989,29.65,77563.12,1.55,0.3169,0.00019,22.8902]
[1777060252739,29.65,77563.12,1.55,0.3169,0.00019,22.8902]
[1777060252793,29.65,77563.12,1.55,0.3169,0.00019,22.8902]
[1777060258325,29.65,77566.6,1.55,0.31755,0.00019,22.91123]
[1777060263360,29.65,77567.02,1.55,0.31763,0.00019,22.91386]
[1777060268771,29.65,77565.06,1.55,0.31727,0.00019,22.90221]
[1777060270821,29.65,77566.87,1.55,0.31761,0.00019,22.91304]
[1777060270869,29.65,77566.87,1.55,0.31761,0.00019,22.91304]
[1777060270848,29.65,77566.7,1.55,0.31758,0.00019,22.91198]
[1777060271771,29.65,77566.7,1.55,0.31758,0.00019,22.91198]
[1777060271854,29.65,77566.7,1.55,0.31758,0.00019,22.91198]
[1777060271872,29.65,77566.22,1.55,0.31749,0.00019,22.90908]
[1777060277037,29.65,77567.0,1.55,0.31763,0.00019,22.91371]
[1777060277072,29.65,77567.0,1.55,0.31763,0.00019,22.91371]
[1777060277459,29.65,77565.18,1.55,0.31729,0.00019,22.90277]
[1777060280331,29.65,77564.99,1.55,0.31725,0.00019,22.90163]
[1777060280441,29.65,77564.99,1.55,0.31725,0.00019,22.90163]
[1777060280496,29.65,77564.99,1.55,0.31725,0.00019,22.90163]
[1777060280608,29.65,77574.79,1.55,0.31909,0.00019,22.96029]
[1777060281755,29.65,77586.78,1.55,0.32134,0.00019,23.03149]
[1777060282041,29.65,77586.78,1.55,0.32134,0.00019,23.03149]
[1777060282068,29.65,77586.78,1.55,0.32134,0.00019,23.03149]
[1777060282326,29.65,77586.78,1.55,0.32134,0.00019,23.03149]
[1777060283886,29.65,77586.39,1.55,0.32127,0.00019,23.02919]
[1777060284435,29.65,77587.08,1.55,0.32139,0.00019,23.03318]
[1777060284498,29.65,77587.08,1.55,0.32139,0.00019,23.03318]
[1777060284535,29.65,77587.08,1.55,0.32139,0.00019,23.03318]
[1777060289681,29.65,77580.64,1.55,0.32017,0.00019,22.99477]
[1777060292257,29.65,77580.84,1.55,0.32018,0.00019,22.99182]
[1777060292691,29.65,77580.84,1.55,0.32018,0.00019,22.99182]
[1777060292770,29.65,77580.84,1.55,0.32018,0.00019,22.99182]
[1777060297770,29.65,77584.23,1.55,0.3208,0.00019,23.01153]
[1777060299759,29.65,77583.4,1.55,0.32064,0.00019,23.00645]
[1777060299860,29.65,77583.4,1.55,0.32064,0.00019,23.00645]
[1777060299912,29.65,77583.4,1.55,0.32064,0.00019,23.00645]
[1777060302120,29.64,77586.85,1.55,0.32128,0.00019,23.02659]
[1777060302180,29.64,77586.85,1.55,0.32128,0.00019,23.02659]
[1777060304721,29.64,77585.72,1.55,0.32107,0.00019,23.01982]
[1777060304785,29.64,77585.72,1.55,0.32107,0.00019,23.01982]
[1777060305575,29.64,77578.78,1.55,0.31976,0.00019,22.97861]
[1777060305653,29.64,77578.78,1.55,0.31976,0.00019,22.97861]
[1777060311700,29.64,77578.59,1.55,0.31972,0.00019,22.97744]
[1777060316732,29.64,77583.33,1.55,0.32061,0.00019,23.00545]
[1777060317159,29.64,77583.33,1.55,0.32061,0.00019,23.00545]
[1777060317191,29.64,77583.33,1.55,0.32061,0.00019,23.00545]
[1777060319929,29.64,77581.71,1.55,0.3203,0.00019,22.99579]
[1777060320001,29.64,77577.99,1.55,0.3196,0.00019,22.97365]
[1777060325100,29.64,77575.22,1.55,0.31909,0.00019,22.95715]
[1777060331844,29.64,77574.06,1.55,0.31887,0.00019,22.95034]
[1777060336879,29.64,77573.5,1.55,0.31877,0.00019,22.94699]
[1777060337252,29.64,77578.83,1.55,0.31976,0.00019,22.9787]
[1777060337319,29.64,77578.83,1.55,0.31976,0.00019,22.9787]
[1777060342176,29.64,77583.62,1.55,0.32066,0.00019,23.00694]
[1777060342205,29.64,77583.62,1.55,0.32066,0.00019,23.00694]
[1777060343739,29.64,77584.43,1.55,0.32081,0.00019,23.01169]
[1777060343795,29.64,77584.43,1.55,0.32081,0.00019,23.01169]
[1777060348962,29.64,77584.14,1.55,0.32074,0.00019,23.00972]
[1777060351983,29.64,77575.87,1.55,0.31917,0.00019,22.95659]
[1777060357020,29.64,77573.24,1.55,0.31867,0.00019,22.94091]
[1777060362003,29.64,77561.45,1.55,0.31647,0.00019,22.87014]
[1777060362958,29.64,77561.45,1.55,0.31647,0.00019,22.87014]
[1777060362988,29.64,77561.45,1.55,0.31647,0.00019,22.87014]
[1777060364321,29.64,77558.25,1.55,0.31587,0.00019,22.85086]
[1777060364364,29.64,77558.25,1.55,0.31587,0.00019,22.85086]
[1777060364968,29.64,77559.19,1.55,0.31605,0.00019,22.85662]
[1777060367154,29.64,77561.27,1.55,0.31644,0.00019,22.86925]
[1777060367633,29.64,77561.27,1.55,0.31644,0.00019,22.86925]
[1777060368032,29.64,77561.56,1.55,0.31649,0.00019,22.87104]
[1777060369425,29.64,77561.7,1.55,0.31652,0.00019,22.87193]
[1777060369461,29.64,77561.7,1.55,0.31652,0.00019,22.87193]
[1777060369561,29.64,77562.77,1.55,0.31672,0.00019,22.87838]
[1777060371613,29.64,77562.77,1.55,0.31672,0.00019,22.87842]
[1777060371646,29.64,77562.77,1.55,0.31672,0.00019,22.87842]
[1777060371657,29.64,77564.06,1.55,0.31696,0.00019,22.88613]
[1777060376943,29.64,77564.61,1.55,0.31705,0.00019,22.88903]
[1777060382553,29.63,77568.08,1.55,0.31767,0.00019,22.90903]
[1777060383019,29.63,77568.08,1.55,0.31767,0.00019,22.90903]
[1777060384703,29.63,77559.34,1.55,0.31602,0.00019,22.8559]
[1777060385161,29.63,77559.34,1.55,0.31602,0.00019,22.8559]
[1777060385221,29.63,77559.34,1.55,0.31602,0.00019,22.8559]
[1777060385479,29.63,77559.56,1.55,0.31606,0.00019,22.85722]
[1777060386676,29.63,77559.56,1.55,0.31606,0.00019,22.85722]
[1777060387320,29.63,77560.08,1.55,0.31616,0.00019,22.86036]
[1777060387734,29.63,77559.09,1.55,0.31598,0.00019,22.85438]
[1777060388324,29.63,77559.09,1.55,0.31598,0.00019,22.85438]
[1777060388368,29.63,77559.09,1.55,0.31598,0.00019,22.85438]
[1777060388447,29.63,77552.54,1.55,0.31475,0.00019,22.81452]
[1777060393519,29.63,77545.78,1.55,0.31347,0.00019,22.77267]
[1777060393542,29.63,77545.78,1.55,0.31347,0.00019,22.77267]
[1777060395202,29.62,77546.78,1.55,0.31364,0.00019,22.77847]
[1777060395251,29.62,77546.78,1.55,0.31364,0.00019,22.77847]
[1777060395567,29.62,77546.78,1.55,0.31364,0.00019,22.77847]
[1777060396043,29.62,77549.84,1.55,0.3142,0.00019,22.79681]
[1777060396479,29.62,77561.0,1.55,0.31629,0.00019,22.8645]
[1777060399550,29.62,77561.52,1.55,0.31637,0.00019,22.86718]
[1777060399646,29.62,77560.97,1.55,0.31627,0.00019,22.86386]
[1777060405711,29.62,77562.1,1.55,0.31645,0.00019,22.86985]
[1777060410760,29.61,77566.67,1.55,0.31727,0.00019,22.89626]
[1777060413416,29.6,77574.55,1.55,0.31869,0.00019,22.93857]
[1777060418446,29.6,77576.67,1.55,0.31904,0.00019,22.94985]
[1777060422347,29.59,77579.86,1.55,0.31959,0.00019,22.96748]
[1777060422396,29.59,77579.86,1.55,0.31959,0.00019,22.96748]
[1777060422412,29.59,77579.86,1.55,0.31959,0.00019,22.96748]
[1777060422450,29.59,77579.86,1.55,0.31959,0.00019,22.96748]
[1777060423034,29.59,77583.54,1.55,0.32026,0.00019,22.98874]
[1777060428045,29.58,77584.27,1.55,0.32035,0.00019,22.99153]
[1777060433052,29.57,77587.03,1.55,0.32083,0.00019,23.00676]
[1777060435127,29.57,77587.25,1.55,0.32085,0.00019,23.00746]
[1777060435288,29.57,77587.25,1.55,0.32085,0.00019,23.00746]
[1777060435380,29.57,77587.25,1.55,0.32085,0.00019,23.00746]
[1777060435430,29.57,77587.25,1.55,0.32085,0.00019,23.00746]
[1777060435501,29.57,77587.25,1.55,0.32085,0.00019,23.00746]
[1777060435906,29.57,77602.85,1.55,0.32379,0.00019,23.09909]
[1777060438707,29.57,77598.88,1.55,0.32304,0.00019,23.07584]
[1777060438769,29.57,77598.88,1.55,0.32304,0.00019,23.07584]
[1777060438798,29.57,77598.88,1.55,0.32304,0.00019,23.07584]
[1777060438827,29.57,77598.88,1.55,0.32304,0.00019,23.07584]
[1777060438886,29.57,77598.88,1.55,0.32304,0.00019,23.07584]
[1777060439041,29.57,77598.88,1.55,0.32304,0.00019,23.07584]
[1777060439077,29.57,77600.03,1.55,0.32325,0.00019,23.08259]
[1777060439153,29.57,77600.03,1.55,0.32325,0.00019,23.08259]
[1777060439919,29.57,77600.03,1.55,0.32325,0.00019,23.08259]
[1777060440013,29.57,77599.24,1.55,0.3231,0.00019,23.07792]
[1777060442864,29.56,77595.85,1.55,0.32246,0.00019,23.05796]
[1777060442911,29.56,77595.85,1.55,0.32246,0.00019,23.05796]
[1777060445227,29.56,77594.36,1.55,0.32218,0.00019,23.04914]
[1777060445639,29.56,77593.52,1.55,0.32202,0.00019,23.04417]
[1777060447837,29.56,77592.0,1.55,0.32173,0.00019,23.03519]
[1777060447888,29.56,77592.0,1.55,0.32173,0.00019,23.03519]
[1777060449248,29.56,77591.76,1.55,0.32169,0.00019,23.03377]
[1777060449279,29.56,77591.76,1.55,0.32169,0.00019,23.03377]
[1777060449668,29.56,77591.51,1.55,0.32164,0.00019,23.03229]
[1777060452187,29.56,77591.4,1.55,0.32162,0.00019,23.03163]
[1777060453337,29.56,77590.43,1.55,0.32144,0.00019,23.02589]
[1777060453696,29.56,77593.87,1.55,0.32209,0.00019,23.04623]
[1777060458732,29.56,77589.72,1.55,0.3213,0.00019,23.0217]
[1777060461487,29.56,77588.52,1.55,0.32108,0.00019,23.01461]
[1777060461509,29.56,77588.52,1.55,0.32108,0.00019,23.01461]
[1777060461754,29.56,77588.16,1.55,0.32101,0.00019,23.01248]
[1777060466788,29.57,77583.99,1.55,0.32023,0.00019,22.9878]
[1777060471961,29.57,77582.22,1.55,0.3199,0.00019,22.97736]
[1777060473678,29.57,77580.72,1.55,0.31959,0.00019,22.96456]
[1777060473940,29.57,77581.18,1.55,0.31968,0.00019,22.96734]
[1777060474796,29.57,77581.18,1.55,0.31968,0.00019,22.96734]
[1777060475967,29.57,77580.94,1.55,0.31964,0.00019,22.96595]
[1777060477166,29.57,77580.58,1.55,0.31958,0.00019,22.96399]
[1777060477865,29.57,77569.55,1.55,0.3175,0.00019,22.89794]
[1777060479841,29.57,77565.31,1.55,0.31671,0.00019,22.87248]
[1777060480287,29.57,77562.97,1.55,0.31628,0.00019,22.85856]
[1777060481864,29.57,77563.39,1.55,0.31636,0.00019,22.86121]
[1777060487111,29.57,77565.09,1.55,0.3167,0.00019,22.872]
[1777060488326,29.57,77565.04,1.55,0.31669,0.00019,22.87179]
[1777060488389,29.57,77565.04,1.55,0.31669,0.00019,22.87179]
[1777060488419,29.57,77565.04,1.55,0.31669,0.00019,22.87179]
[1777060490095,29.57,77577.9,1.55,0.31911,0.00019,22.94923]
[1777060490255,29.57,77577.9,1.55,0.31911,0.00019,22.94923]
[1777060490639,29.57,77577.9,1.55,0.31911,0.00019,22.94923]
[1777060490702,29.57,77577.9,1.55,0.31911,0.00019,22.94923]
[1777060492105,29.57,77583.2,1.55,0.32011,0.00019,22.98082]
[1777060492159,29.57,77584.44,1.55,0.32035,0.00019,22.98833]
[1777060497460,29.58,77586.91,1.55,0.32082,0.00019,23.00319]
[1777060500157,29.58,77588.82,1.55,0.32118,0.00019,23.01455]
[1777060500585,29.58,77589.15,1.55,0.32125,0.00019,23.01659]
[1777060500628,29.58,77589.15,1.55,0.32125,0.00019,23.01659]
[1777060500778,29.58,77589.15,1.55,0.32125,0.00019,23.01659]
[1777060501034,29.58,77588.41,1.55,0.32111,0.00019,23.01221]
[1777060502042,29.58,77595.82,1.55,0.32251,0.00019,23.05601]
[1777060506746,29.58,77592.99,1.55,0.32197,0.00019,23.03942]
[1777060507080,29.58,77592.19,1.55,0.32182,0.00019,23.03473]
[1777060512115,29.58,77593.8,1.55,0.32213,0.00019,23.04439]
[1777060516142,29.58,77586.51,1.55,0.32077,0.00019,23.0015]
[1777060521036,29.58,77583.15,1.55,0.32014,0.00019,22.98162]
[1777060521087,29.58,77583.15,1.55,0.32014,0.00019,22.98162]
[1777060527219,29.58,77576.24,1.55,0.31884,0.00019,22.94062]
[1777060532254,29.58,77571.86,1.55,0.31801,0.00019,22.91074]
[1777060538071,29.58,77578.03,1.55,0.31917,0.00019,22.94793]
[1777060543331,29.59,77576.28,1.55,0.31885,0.00019,22.93762]
[1777060544862,29.59,77576.28,1.55,0.31885,0.00019,22.93762]
[1777060544909,29.59,77576.28,1.55,0.31885,0.00019,22.93762]
[1777060550380,29.59,77573.63,1.55,0.31836,0.00019,22.92202]
[1777060554064,29.59,77581.46,1.55,0.31984,0.00019,22.9689]
[1777060556027,29.59,77590.07,1.55,0.32146,0.00019,23.02006]
[1777060561079,29.59,77588.53,1.55,0.32117,0.00019,23.01106]
[1777060563021,29.59,77587.98,1.55,0.32107,0.00019,23.00786]
[1777060563122,29.59,77589.06,1.55,0.32128,0.00019,23.01432]
[1777060568282,29.59,77591.39,1.55,0.32172,0.00019,23.0282]
[1777060568387,29.59,77591.39,1.55,0.32172,0.00019,23.0282]
[1777060570524,29.59,77583.02,1.55,0.32015,0.00019,22.97871]
[1777060575294,29.59,77584.17,1.55,0.32037,0.00019,22.98568]
[1777060575554,29.59,77583.65,1.55,0.32027,0.00019,22.98268]
[1777060577186,29.59,77583.65,1.55,0.32027,0.00019,22.98268]
[1777060577467,29.6,77583.43,1.55,0.32026,0.00019,22.98222]
[1777060578143,29.6,77584.57,1.55,0.32049,0.00019,22.98932]
[1777060583387,29.62,77585.58,1.55,0.32079,0.00019,22.99883]
[1777060589655,29.62,77579.24,1.55,0.31962,0.00019,22.96166]
[1777060594689,29.62,77578.03,1.55,0.31937,0.00019,22.95074]
[1777060599723,29.62,77581.02,1.55,0.31994,0.00019,22.96868]
[1777060604922,29.62,77578.81,1.55,0.31953,0.00019,22.95571]
[1777060610801,29.62,77579.15,1.55,0.31959,0.00019,22.95762]
[1777060615836,29.62,77585.95,1.55,0.32087,0.00019,22.99791]
[1777060616584,29.62,77585.95,1.55,0.32087,0.00019,22.99791]
[1777060616654,29.62,77585.95,1.55,0.32087,0.00019,22.99791]
[1777060616937,29.62,77591.09,1.55,0.32183,0.00019,23.02826]
[1777060620783,29.62,77595.58,1.55,0.32266,0.00019,23.05405]
[1777060626037,29.62,77594.93,1.55,0.32253,0.00019,23.04998]
[1777060631948,29.62,77591.07,1.55,0.32179,0.00019,23.02713]
[1777060636985,29.62,77594.51,1.55,0.32244,0.00019,23.04732]
[1777060637987,29.62,77594.51,1.55,0.32244,0.00019,23.04732]
[1777060640160,29.62,77595.07,1.55,0.32255,0.00019,23.05057]
[1777060642586,29.62,77593.15,1.55,0.32218,0.00019,23.03923]
[1777060642631,29.62,77593.15,1.55,0.32218,0.00019,23.03923]
[1777060642818,29.62,77593.15,1.55,0.32218,0.00019,23.03923]
[1777060643333,29.62,77588.43,1.55,0.32129,0.00019,23.01139]
[1777060649068,29.62,77582.64,1.55,0.32021,0.00019,22.97716]
[1777060654104,29.62,77581.75,1.55,0.32001,0.00019,22.96785]
[1777060659138,29.62,77588.82,1.55,0.32134,0.00019,23.00987]
[1777060661524,29.62,77590.84,1.55,0.32173,0.00019,23.02181]
[1777060661590,29.62,77590.84,1.55,0.32173,0.00019,23.02181]
[1777060662292,29.62,77590.84,1.55,0.32173,0.00019,23.02181]
[1777060662318,29.62,77600.07,1.55,0.32347,0.00019,23.07605]
[1777060663262,29.62,77600.07,1.55,0.32347,0.00019,23.07605]
[1777060665253,29.62,77602.4,1.55,0.32391,0.00019,23.08965]
[1777060665319,29.62,77602.4,1.55,0.32391,0.00019,23.08965]
[1777060665469,29.62,77602.97,1.55,0.32401,0.00019,23.09294]
[1777060665531,29.62,77602.97,1.55,0.32401,0.00019,23.09294]
[1777060666190,29.62,77602.97,1.55,0.32401,0.00019,23.09296]
[1777060666621,29.62,77602.97,1.55,0.32401,0.00019,23.09296]
[1777060672233,29.62,77611.05,1.55,0.32554,0.00019,23.13997]
[1777060677266,29.62,77612.55,1.55,0.32582,0.00019,23.14851]
[1777060678482,29.61,77613.61,1.55,0.32602,0.00019,23.15452]
[1777060678680,29.61,77613.61,1.55,0.32602,0.00019,23.15452]
[1777060679120,29.61,77613.61,1.55,0.32602,0.00019,23.15452]
[1777060679225,29.61,77613.61,1.55,0.32602,0.00019,23.15452]
[1777060679315,29.61,77613.61,1.55,0.32602,0.00019,23.15452]
[1777060680034,29.61,77615.48,1.55,0.32637,0.00019,23.16532]
[1777060680094,29.61,77615.48,1.55,0.32637,0.00019,23.16532]
[1777060680289,29.61,77615.48,1.55,0.32637,0.00019,23.16531]
[1777060681054,29.61,77615.48,1.55,0.32637,0.00019,23.16531]
[1777060682127,29.61,77617.39,1.55,0.32673,0.00019,23.17625]
[1777060682192,29.61,77617.39,1.55,0.32673,0.00019,23.17625]
[1777060682406,29.61,77617.7,1.55,0.32679,0.00019,23.17803]
[1777060686173,29.61,77615.58,1.55,0.32638,0.00019,23.16578]
[1777060686736,29.61,77616.73,1.55,0.3266,0.00019,23.17243]
[1777060687251,29.61,77616.73,1.55,0.3266,0.00019,23.17243]
[1777060687342,29.61,77617.58,1.55,0.32676,0.00019,23.17734]
[1777060690359,29.61,77627.47,1.55,0.32864,0.00019,23.23412]
[1777060691156,29.61,77627.47,1.55,0.32864,0.00019,23.23412]
[1777060692083,29.61,77629.05,1.55,0.32894,0.00019,23.24313]
[1777060692136,29.61,77629.05,1.55,0.32894,0.00019,23.24313]
[1777060692374,29.61,77629.07,1.55,0.32894,0.00019,23.24323]
[1777060692846,29.61,77629.07,1.55,0.32894,0.00019,23.24323]
[1777060693011,29.61,77629.07,1.55,0.32894,0.00019,23.24323]
[1777060693381,29.61,77630.1,1.55,0.32914,0.00019,23.24904]
[1777060698416,29.61,77633.84,1.55,0.32984,0.00019,23.26998]
[1777060703108,29.61,77635.06,1.55,0.33006,0.00019,23.27672]
[1777060706986,29.61,77626.46,1.55,0.32842,0.00019,23.22755]
[1777060707052,29.61,77626.46,1.55,0.32842,0.00019,23.22755]
[1777060707088,29.61,77625.16,1.55,0.32817,0.00019,23.22008]
[1777060708323,29.61,77625.16,1.55,0.32817,0.00019,23.22008]
[1777060708380,29.61,77625.16,1.55,0.32817,0.00019,23.22008]
[1777060708425,29.61,77624.72,1.55,0.32809,0.00019,23.21752]
[1777060709160,29.61,77624.72,1.55,0.32809,0.00019,23.21752]
[1777060709201,29.61,77624.72,1.55,0.32809,0.00019,23.21752]
[1777060709257,29.61,77624.63,1.55,0.32807,0.00019,23.21699]
[1777060714399,29.61,77623.18,1.55,0.32777,0.00019,23.20471]
[1777060714423,29.61,77623.18,1.55,0.32777,0.00019,23.20471]
[1777060714530,29.61,77623.06,1.55,0.32775,0.00019,23.204]
[1777060719565,29.61,77615.02,1.55,0.32622,0.00019,23.15771]
[1777060722157,29.61,77615.21,1.55,0.32626,0.00019,23.15887]
[1777060722211,29.61,77615.21,1.55,0.32626,0.00019,23.15887]
[1777060722269,29.61,77614.74,1.55,0.32618,0.00019,23.15627]
[1777060723700,29.61,77613.29,1.55,0.3259,0.00019,23.14788]
[1777060723726,29.61,77613.29,1.55,0.3259,0.00019,23.14788]
[1777060723850,29.61,77613.29,1.55,0.3259,0.00019,23.14788]
[1777060723913,29.61,77613.37,1.55,0.32592,0.00019,23.14834]
[1777060724852,29.61,77613.37,1.55,0.32592,0.00019,23.14834]
[1777060724881,29.61,77613.37,1.55,0.32592,0.00019,23.14834]
[1777060724911,29.61,77612.58,1.55,0.32577,0.00019,23.14377]
[1777060726086,29.61,77612.58,1.55,0.32577,0.00019,23.14377]
[1777060726129,29.61,77612.58,1.55,0.32577,0.00019,23.14377]
[1777060726140,29.61,77614.28,1.55,0.32609,0.00019,23.15361]
[1777060728313,29.61,77614.8,1.55,0.32619,0.00019,23.15661]
[1777060730620,29.61,77618.82,1.55,0.32695,0.00019,23.17987]
[1777060730661,29.61,77618.82,1.55,0.32695,0.00019,23.17987]
[1777060730780,29.61,77618.82,1.55,0.32695,0.00019,23.17987]
[1777060731519,29.61,77621.21,1.55,0.32741,0.00019,23.19366]
[1777060731597,29.61,77621.21,1.55,0.32741,0.00019,23.19366]
[1777060731649,29.61,77621.21,1.55,0.32741,0.00019,23.19366]
[1777060732538,29.61,77621.21,1.55,0.32741,0.00019,23.19366]
[1777060733216,29.61,77621.21,1.55,0.32741,0.00019,23.19366]
[1777060733254,29.61,77629.69,1.55,0.32902,0.00019,23.2422]
[1777060735019,29.61,77629.69,1.55,0.32902,0.00019,23.2422]
[1777060735067,29.61,77629.69,1.55,0.32902,0.00019,23.2422]
[1777060735807,29.61,77628.27,1.55,0.32874,0.00019,23.23406]
[1777060736090,29.61,77628.27,1.55,0.32874,0.00019,23.23406]
[1777060736099,29.61,77628.27,1.55,0.32874,0.00019,23.23406]
[1777060738127,29.61,77627.17,1.55,0.32853,0.00019,23.22774]
[1777060739228,29.61,77627.0,1.55,0.3285,0.00019,23.22675]
[1777060739312,29.61,77627.0,1.55,0.3285,0.00019,23.22675]
[1777060739333,29.61,77627.59,1.55,0.32861,0.00019,23.23009]
[1777060742435,29.61,77619.18,1.55,0.32702,0.00019,23.18184]
[1777060742657,29.61,77619.18,1.55,0.32702,0.00019,23.18184]
[1777060747581,29.61,77616.92,1.55,0.32659,0.00019,23.16891]
[1777060747626,29.61,77616.92,1.55,0.32659,0.00019,23.16891]
[1777060747761,29.61,77616.56,1.55,0.32652,0.00019,23.16687]
[1777060750451,29.61,77608.78,1.55,0.32506,0.00019,23.12196]
[1777060756384,29.61,77608.23,1.55,0.32495,0.00019,23.11885]
[1777060761864,29.61,77610.9,1.55,0.32546,0.00019,23.13435]
[1777060761907,29.61,77610.9,1.55,0.32546,0.00019,23.13435]
[1777060761979,29.61,77610.85,1.55,0.32545,0.00019,23.13411]
[1777060763112,29.61,77610.85,1.55,0.32545,0.00019,23.13411]
[1777060763198,29.61,77610.85,1.55,0.32545,0.00019,23.13411]
[1777060763336,29.61,77610.85,1.55,0.32545,0.00019,23.13411]
[1777060763385,29.61,77610.85,1.55,0.32545,0.00019,23.13411]
[1777060763437,29.61,77610.77,1.55,0.32544,0.00019,23.13375]
[1777060766699,29.61,77604.42,1.55,0.32424,0.00019,23.09682]
[1777060768707,29.61,77605.71,1.55,0.32449,0.00019,23.10442]
[1777060774952,29.61,77608.09,1.55,0.32491,0.00019,23.11441]
[1777060776205,29.61,77608.09,1.55,0.32491,0.00019,23.11441]
[1777060777179,29.61,77611.08,1.55,0.32548,0.00019,23.13176]
[1777060777203,29.61,77611.08,1.55,0.32548,0.00019,23.13176]
[1777060780135,29.61,77617.25,1.55,0.32665,0.00019,23.16746]
[1777060780193,29.61,77617.25,1.55,0.32665,0.00019,23.16746]
[1777060784762,29.61,77619.97,1.55,0.32716,0.00019,23.1831]
[1777060785269,29.61,77619.97,1.55,0.32716,0.00019,23.1831]
[1777060786291,29.61,77621.5,1.55,0.32745,0.00019,23.19184]
[1777060786334,29.61,77621.5,1.55,0.32745,0.00019,23.19184]
[1777060791741,29.61,77626.65,1.55,0.32842,0.00019,23.22097]
[1777060792634,29.61,77626.96,1.55,0.32847,0.00019,23.22267]
[1777060792678,29.61,77626.96,1.55,0.32847,0.00019,23.22267]
[1777060792779,29.61,77626.96,1.55,0.32847,0.00019,23.22267]
[1777060793294,29.61,77626.96,1.55,0.32847,0.00019,23.22267]
[1777060793334,29.61,77615.91,1.55,0.32637,0.00019,23.15906]
[1777060793644,29.61,77615.91,1.55,0.32637,0.00019,23.15906]
[1777060794064,29.61,77615.91,1.55,0.32637,0.00019,23.15906]
[1777060794087,29.61,77615.91,1.55,0.32637,0.00019,23.15906]
[1777060794374,29.61,77605.51,1.55,0.3244,0.00019,23.0985]
[1777060794919,29.61,77605.51,1.55,0.3244,0.00019,23.0985]
[1777060795249,29.61,77605.51,1.55,0.3244,0.00019,23.0985]
[1777060795290,29.61,77605.51,1.55,0.3244,0.00019,23.0985]
[1777060795406,29.61,77609.35,1.55,0.32512,0.00019,23.12084]
[1777060795650,29.61,77609.35,1.55,0.32512,0.00019,23.12084]
[1777060796558,29.61,77613.61,1.55,0.32593,0.00019,23.14557]
[1777060796575,29.61,77613.61,1.55,0.32593,0.00019,23.14557]
[1777060796614,29.61,77613.61,1.55,0.32593,0.00019,23.14557]
[1777060796754,29.61,77613.61,1.55,0.32593,0.00019,23.14557]
[1777060797155,29.61,77613.61,1.55,0.32593,0.00019,23.14557]
[1777060797372,29.61,77613.61,1.55,0.32593,0.00019,23.14557]
[1777060797438,29.61,77613.61,1.55,0.32593,0.00019,23.14557]
[1777060797501,29.61,77613.61,1.55,0.32593,0.00019,23.14557]
[1777060797442,29.61,77612.78,1.55,0.32577,0.00019,23.14074]
[1777060797545,29.61,77612.78,1.55,0.32577,0.00019,23.14074]
[1777060797775,29.61,77612.78,1.55,0.32577,0.00019,23.14074]
[1777060797892,29.61,77612.78,1.55,0.32577,0.00019,23.14074]
[1777060798855,29.61,77617.59,1.55,0.32668,0.00019,23.16859]
[1777060798908,29.61,77617.59,1.55,0.32668,0.00019,23.16859]
[1777060798939,29.61,77617.59,1.55,0.32668,0.00019,23.16859]
[1777060799272,29.61,77617.59,1.55,0.32668,0.00019,23.16859]
[1777060799298,29.61,77617.59,1.55,0.32668,0.00019,23.16859]
[1777060799359,29.61,77617.59,1.55,0.32668,0.00019,23.16859]
[1777060799396,29.61,77617.59,1.55,0.32668,0.00019,23.16859]
[1777060799455,29.61,77617.79,1.55,0.32672,0.00019,23.16971]
[1777060799806,29.61,77617.79,1.55,0.32672,0.00019,23.16971]
[1777060799859,29.61,77617.79,1.55,0.32672,0.00019,23.16971]
[1777060800309,29.61,77616.69,1.55,0.32651,0.00019,23.16336]
[1777060800642,29.61,77616.69,1.55,0.32651,0.00019,23.16336]
[1777060800753,29.61,77616.69,1.55,0.32651,0.00019,23.16336]
[1777060800791,29.61,77616.69,1.55,0.32651,0.00019,23.16336]
[1777060800868,29.61,77616.69,1.55,0.32651,0.00019,23.16336]
[1777060801145,29.61,77616.69,1.55,0.32651,0.00019,23.16332]
[1777060801883,29.61,77616.69,1.55,0.32651,0.00019,23.16332]
[1777060802126,29.61,77616.69,1.55,0.32651,0.00019,23.16332]
[1777060802168,29.61,77616.69,1.55,0.32651,0.00019,23.16332]
[1777060802490,29.61,77609.2,1.55,0.32509,0.00019,23.11988]
[1777060802894,29.61,77609.2,1.55,0.32509,0.00019,23.11988]
[1777060803043,29.61,77609.2,1.55,0.32509,0.00019,23.11988]
[1777060803308,29.61,77609.2,1.55,0.32509,0.00019,23.11988]
[1777060803409,29.61,77607.65,1.55,0.3248,0.00019,23.11086]
[1777060804335,29.61,77607.65,1.55,0.3248,0.00019,23.11086]
[1777060804621,29.61,77607.87,1.55,0.32484,0.00019,23.11214]
[1777060804950,29.61,77607.87,1.55,0.32484,0.00019,23.11214]
[1777060805180,29.61,77616.97,1.55,0.32656,0.00019,23.16489]
[1777060805605,29.61,77616.97,1.55,0.32656,0.00019,23.16489]
[1777060806301,29.61,77617.02,1.55,0.32657,0.00019,23.16524]
[1777060807721,29.61,77615.12,1.55,0.32621,0.00019,23.15428]
[1777060807755,29.61,77615.12,1.55,0.32621,0.00019,23.15428]
[1777060808195,29.61,77615.16,1.55,0.32622,0.00019,23.15453]
[1777060811086,29.61,77612.99,1.55,0.32581,0.00019,23.14193]
[1777060811117,29.61,77612.99,1.55,0.32581,0.00019,23.14193]
[1777060811224,29.61,77613.33,1.55,0.32587,0.00019,23.14388]
[1777060816254,29.61,77614.75,1.55,0.32615,0.00019,23.15224]
[1777060820670,29.61,77616.42,1.55,0.32646,0.00019,23.16184]
[1777060823805,29.61,77615.67,1.55,0.32632,0.00019,23.15743]
[1777060823850,29.61,77615.67,1.55,0.32632,0.00019,23.15743]
[1777060824311,29.61,77612.31,1.55,0.32568,0.00019,23.13796]
[1777060825319,29.61,77601.61,1.55,0.32366,0.00019,23.07565]
[1777060825630,29.61,77601.61,1.55,0.32366,0.00019,23.07565]
[1777060825837,29.61,77601.61,1.55,0.32366,0.00019,23.07565]
[1777060826324,29.61,77601.63,1.55,0.32366,0.00019,23.07578]
[1777060830207,29.61,77603.65,1.55,0.32405,0.00019,23.08772]
[1777060830289,29.61,77603.65,1.55,0.32405,0.00019,23.08772]
[1777060830548,29.61,77603.65,1.55,0.32405,0.00019,23.08772]
[1777060830611,29.61,77604.72,1.55,0.32425,0.00019,23.09399]
[1777060831776,29.61,77603.97,1.55,0.32408,0.00019,23.0857]
[1777060831829,29.61,77603.97,1.55,0.32408,0.00019,23.0857]
[1777060832369,29.61,77605.08,1.55,0.32429,0.00019,23.09219]
[1777060833546,29.61,77605.08,1.55,0.32429,0.00019,23.09219]
[1777060833732,29.61,77605.98,1.55,0.32446,0.00019,23.09746]
[1777060834384,29.61,77606.61,1.55,0.32458,0.00019,23.10113]
[1777060838476,29.61,77605.29,1.55,0.32433,0.00019,23.09346]
[1777060838537,29.61,77605.29,1.55,0.32433,0.00019,23.09346]
[1777060838577,29.61,77604.27,1.55,0.32414,0.00019,23.08752]
[1777060840840,29.61,77599.22,1.55,0.32319,0.00019,23.05804]
[1777060841892,29.61,77594.63,1.55,0.32233,0.00019,23.03114]
[1777060841933,29.61,77594.63,1.55,0.32233,0.00019,23.03114]
[1777060842177,29.61,77594.63,1.55,0.32233,0.00019,23.03114]
[1777060842444,29.61,77588.28,1.55,0.32113,0.00019,22.9937]
[1777060842999,29.61,77588.28,1.55,0.32113,0.00019,22.9937]
[1777060843100,29.61,77588.28,1.55,0.32113,0.00019,22.9937]
[1777060843584,29.61,77577.74,1.55,0.31915,0.00019,22.93113]
[1777060843925,29.61,77577.74,1.55,0.31915,0.00019,22.93113]
[1777060845484,29.61,77577.74,1.55,0.31915,0.00019,22.9312]
[1777060845578,29.61,77577.74,1.55,0.31915,0.00019,22.9312]
[1777060845594,29.61,77569.16,1.55,0.31754,0.00019,22.87994]
[1777060846562,29.61,77559.06,1.55,0.31565,0.00019,22.81888]
[1777060846663,29.61,77559.06,1.55,0.31565,0.00019,22.81888]
[1777060846887,29.61,77559.06,1.55,0.31565,0.00019,22.81888]
[1777060846890,29.61,77559.06,1.55,0.31565,0.00019,22.81888]
[1777060846999,29.61,77559.06,1.55,0.31565,0.00019,22.81888]
[1777060847478,29.61,77559.03,1.55,0.31564,0.00019,22.81869]
[1777060848494,29.61,77544.1,1.55,0.31285,0.00019,22.72765]
[1777060849491,29.61,77545.63,1.55,0.31313,0.00019,22.73684]
[1777060849693,29.61,77545.63,1.55,0.31313,0.00019,22.73684]
[1777060849723,29.61,77545.63,1.55,0.31313,0.00019,22.73684]
[1777060849735,29.61,77545.63,1.55,0.31313,0.00019,22.73684]
[1777060849754,29.61,77545.63,1.55,0.31313,0.00019,22.73684]
[1777060850499,29.61,77545.07,1.55,0.31302,0.00019,22.73336]
[1777060851266,29.61,77545.07,1.55,0.31302,0.00019,22.73336]
[1777060851385,29.61,77545.07,1.55,0.31302,0.00019,22.73336]
[1777060851512,29.61,77546.86,1.55,0.31336,0.00019,22.74426]
[1777060856528,29.61,77552.77,1.55,0.31445,0.00019,22.78009]
[1777060859075,29.61,77552.96,1.55,0.31448,0.00019,22.7811]
[1777060859162,29.61,77552.96,1.55,0.31448,0.00019,22.7811]
[1777060859946,29.61,77552.89,1.55,0.31447,0.00019,22.78064]
[1777060859979,29.61,77552.89,1.55,0.31447,0.00019,22.78064]
[1777060860921,29.61,77553.79,1.55,0.31463,0.00019,22.78607]
[1777060861007,29.61,77553.79,1.55,0.31463,0.00019,22.78607]
[1777060861048,29.61,77553.79,1.55,0.31463,0.00019,22.78607]
[1777060861575,29.61,77554.0,1.55,0.31467,0.00019,22.78731]
[1777060861895,29.61,77554.0,1.55,0.31467,0.00019,22.78731]
[1777060862785,29.61,77548.32,1.55,0.31361,0.00019,22.75268]
[1777060863608,29.61,77548.32,1.55,0.31361,0.00019,22.75268]
[1777060863710,29.61,77547.69,1.55,0.31349,0.00019,22.74883]
[1777060863944,29.61,77547.69,1.55,0.31349,0.00019,22.74883]
[1777060864596,29.61,77558.95,1.55,0.3156,0.00019,22.81729]
[1777060865344,29.61,77558.95,1.55,0.3156,0.00019,22.81729]
[1777060865603,29.6,77567.07,1.55,0.31711,0.00019,22.86624]
[1777060865998,29.6,77567.07,1.55,0.31711,0.00019,22.86624]
[1777060867817,29.6,77572.9,1.55,0.3182,0.00019,22.90102]
[1777060868624,29.6,77573.19,1.55,0.31825,0.00019,22.90264]
[1777060874424,29.6,77577.48,1.55,0.31903,0.00019,22.92757]
[1777060879703,29.6,77578.87,1.55,0.31928,0.00019,22.93532]
[1777060884289,29.59,77579.35,1.55,0.31935,0.00019,22.93786]
[1777060884519,29.59,77579.35,1.55,0.31935,0.00019,22.93786]
[1777060884538,29.59,77579.35,1.55,0.31935,0.00019,22.93786]
[1777060884543,29.59,77579.35,1.55,0.31935,0.00019,22.93786]
[1777060884612,29.59,77580.27,1.55,0.31952,0.00019,22.94323]
[1777060885895,29.59,77591.5,1.55,0.32163,0.00019,23.00963]
[1777060889472,29.59,77593.81,1.55,0.32206,0.00019,23.02293]
[1777060889476,29.59,77593.81,1.55,0.32206,0.00019,23.02293]
[1777060889490,29.59,77593.81,1.55,0.32206,0.00019,23.02293]
[1777060889497,29.59,77593.81,1.55,0.32206,0.00019,23.02293]
[1777060889505,29.59,77593.45,1.55,0.32198,0.00019,23.02047]
[1777060890749,29.59,77594.38,1.55,0.32215,0.00019,23.02595]
[1777060891257,29.59,77595.76,1.55,0.32238,0.00019,23.02999]
[1777060896824,29.58,77597.31,1.55,0.32264,0.00019,23.038]
[1777060901859,29.58,77596.86,1.55,0.32252,0.00019,23.0344]
[1777060906893,29.57,77595.48,1.55,0.32223,0.00019,23.02531]
[1777060911973,29.57,77594.0,1.55,0.32192,0.00019,23.0158]
[1777060912129,29.57,77594.0,1.55,0.32192,0.00019,23.0158]
[1777060912260,29.57,77594.0,1.55,0.32192,0.00019,23.0158]
[1777060912332,29.57,77594.0,1.55,0.32192,0.00019,23.0158]
[1777060912399,29.57,77594.0,1.55,0.32192,0.00019,23.0158]
[1777060914028,29.56,77601.67,1.55,0.32336,0.00019,23.06053]
[1777060915119,29.56,77601.98,1.55,0.32342,0.00019,23.06244]
[1777060915266,29.56,77601.33,1.55,0.3233,0.00019,23.05863]
[1777060918295,29.56,77600.45,1.55,0.32314,0.00019,23.05367]
[1777060918338,29.56,77600.45,1.55,0.32314,0.00019,23.05367]
[1777060920596,29.57,77598.75,1.55,0.32282,0.00019,23.04388]
[1777060920641,29.57,77601.16,1.55,0.32329,0.00019,23.05821]
[1777060923358,29.57,77610.04,1.55,0.32497,0.00019,23.11027]
[1777060923730,29.57,77610.04,1.55,0.32497,0.00019,23.11027]
[1777060923776,29.57,77610.04,1.55,0.32497,0.00019,23.11027]
[1777060923785,29.57,77610.04,1.55,0.32497,0.00019,23.11027]
[1777060924348,29.57,77614.17,1.55,0.32576,0.00019,23.13434]
[1777060930057,29.57,77613.91,1.55,0.32571,0.00019,23.13288]
[1777060934586,29.57,77609.83,1.55,0.32494,0.00019,23.1092]
[1777060934622,29.57,77609.83,1.55,0.32494,0.00019,23.1092]
[1777060934688,29.57,77610.25,1.55,0.32502,0.00019,23.11169]
[1777060937107,29.57,77602.28,1.55,0.32351,0.00019,23.06519]
[1777060938486,29.57,77602.28,1.55,0.32351,0.00019,23.06519]
[1777060938491,29.57,77602.28,1.55,0.32351,0.00019,23.06519]
[1777060938632,29.57,77602.28,1.55,0.32351,0.00019,23.06519]
[1777060938626,29.57,77597.44,1.55,0.3226,0.00019,23.03687]
[1777060942010,29.57,77595.83,1.55,0.3223,0.00019,23.02748]
[1777060942059,29.57,77595.83,1.55,0.3223,0.00019,23.02748]
[1777060947177,29.57,77592.55,1.55,0.32168,0.00019,23.00822]
[1777060952213,29.57,77588.47,1.55,0.32089,0.00019,22.98027]
[1777060957227,29.57,77586.6,1.55,0.32054,0.00019,22.96931]
[1777060957378,29.57,77586.6,1.55,0.32054,0.00019,22.96931]
[1777060957593,29.57,77586.6,1.55,0.32054,0.00019,22.96931]
[1777060957717,29.57,77585.34,1.55,0.32031,0.00019,22.96189]
[1777060957746,29.57,77585.34,1.55,0.32031,0.00019,22.96189]
[1777060957993,29.57,77585.34,1.55,0.32031,0.00019,22.96189]
[1777060958101,29.57,77585.34,1.55,0.32031,0.00019,22.96189]
[1777060958112,29.57,77585.34,1.55,0.32031,0.00019,22.96189]
[1777060958462,29.57,77585.34,1.55,0.32031,0.00019,22.96189]
[1777060958651,29.57,77585.34,1.55,0.32031,0.00019,22.96189]
[1777060958673,29.57,77585.34,1.55,0.32031,0.00019,22.96189]
[1777060958563,29.57,77561.94,1.55,0.31591,0.00019,22.82148]
[1777060958804,29.57,77561.94,1.55,0.31591,0.00019,22.82148]
[1777060958899,29.57,77561.94,1.55,0.31591,0.00019,22.82148]
[1777060959586,29.57,77546.4,1.55,0.313,0.00019,22.72662]
[1777060960089,29.57,77546.4,1.55,0.313,0.00019,22.72662]
[1777060960099,29.57,77546.4,1.55,0.313,0.00019,22.72662]
[1777060960279,29.57,77546.15,1.55,0.31295,0.00019,22.72509]
[1777060961713,29.57,77546.15,1.55,0.31295,0.00019,22.72509]
[1777060961720,29.57,77546.15,1.55,0.31295,0.00019,22.72509]
[1777060961769,29.57,77542.86,1.55,0.31233,0.00019,22.70475]
[1777060962707,29.57,77542.46,1.55,0.31225,0.00019,22.70205]
[1777060962960,29.57,77542.46,1.55,0.31225,0.00019,22.70205]
[1777060962997,29.57,77542.46,1.55,0.31225,0.00019,22.70205]
[1777060963297,29.57,77542.46,1.55,0.31225,0.00019,22.70205]
[1777060963936,29.57,77542.46,1.55,0.31225,0.00019,22.70205]
[1777060964000,29.57,77542.46,1.55,0.31225,0.00019,22.70205]
[1777060964300,29.57,77540.41,1.55,0.31186,0.00019,22.68931]
[1777060965758,29.57,77539.66,1.55,0.31172,0.00019,22.68457]
[1777060967039,29.57,77538.98,1.55,0.31159,0.00019,22.68027]
[1777060967321,29.57,77539.75,1.55,0.31173,0.00019,22.68491]
[1777060968049,29.57,77539.75,1.55,0.31173,0.00019,22.68491]
[1777060968069,29.57,77539.75,1.55,0.31173,0.00019,22.68491]
[1777060969117,29.57,77539.33,1.55,0.31165,0.00019,22.68221]
[1777060970056,29.57,77538.0,1.55,0.3114,0.00019,22.67389]
[1777060970343,29.57,77538.03,1.55,0.3114,0.00019,22.67391]
[1777060975378,29.56,77537.98,1.55,0.31136,0.00019,22.67273]
[1777060978670,29.56,77537.8,1.55,0.31132,0.00019,22.67128]
[1777060978721,29.56,77537.8,1.55,0.31132,0.00019,22.67128]
[1777060980585,29.56,77528.32,1.55,0.30953,0.00019,22.61187]
[1777060984616,29.55,77519.64,1.55,0.3079,0.00019,22.55713]
[1777060990483,29.55,77516.7,1.55,0.30733,0.00019,22.53774]
[1777060995050,29.54,77515.35,1.55,0.30704,0.00019,22.52828]
[1777060995107,29.54,77515.35,1.55,0.30704,0.00019,22.52828]
[1777060995523,29.54,77515.27,1.55,0.30703,0.00019,22.52778]
[1777060996527,29.54,77528.19,1.55,0.30942,0.00019,22.60829]
[1777060999435,29.54,77530.84,1.55,0.3099,0.00019,22.62448]
[1777060999456,29.54,77530.84,1.55,0.3099,0.00019,22.62448]
[1777061000520,29.54,77531.64,1.55,0.31005,0.00019,22.6293]
[1777061000671,29.54,77535.6,1.55,0.31078,0.00019,22.65371]
[1777061004989,29.54,77538.98,1.55,0.31139,0.00019,22.67391]
[1777061005590,29.53,77540.12,1.55,0.31159,0.00019,22.68076]
[1777061007232,29.53,77538.55,1.55,0.3113,0.00019,22.67087]
[1777061007267,29.53,77538.55,1.55,0.3113,0.00019,22.67087]
[1777061007376,29.53,77538.55,1.55,0.3113,0.00019,22.67087]
[1777061007616,29.53,77538.55,1.55,0.3113,0.00019,22.67087]
[1777061007697,29.53,77525.96,1.55,0.30895,0.00019,22.59251]
[1777061007813,29.53,77525.96,1.55,0.30895,0.00019,22.59251]
[1777061008611,29.53,77525.52,1.55,0.30886,0.00019,22.58965]
[1777061010661,29.53,77518.57,1.55,0.30756,0.00019,22.54599]
[1777061010730,29.53,77518.33,1.55,0.30752,0.00019,22.54434]
[1777061011689,29.53,77518.33,1.55,0.30752,0.00019,22.54434]
[1777061012532,29.53,77518.82,1.55,0.30758,0.00019,22.54337]
[1777061012691,29.53,77518.82,1.55,0.30758,0.00019,22.54337]
[1777061012780,29.53,77527.09,1.55,0.30911,0.00019,22.59503]
[1777061012861,29.53,77527.09,1.55,0.30911,0.00019,22.59503]
[1777061013648,29.53,77527.09,1.55,0.30911,0.00019,22.5949]
[1777061015655,29.53,77531.01,1.55,0.30983,0.00019,22.61917]
[1777061015706,29.53,77531.01,1.55,0.30983,0.00019,22.61917]
[1777061015757,29.53,77531.53,1.55,0.30993,0.00019,22.62226]
[1777061017029,29.53,77531.77,1.55,0.30997,0.00019,22.6236]
[1777061017065,29.53,77531.77,1.55,0.30997,0.00019,22.6236]
[1777061017676,29.53,77531.96,1.55,0.31,0.00019,22.62463]
[1777061021320,29.52,77531.99,1.55,0.30999,0.00019,22.62438]
[1777061021345,29.52,77531.99,1.55,0.30999,0.00019,22.62438]
[1777061021705,29.52,77532.46,1.55,0.31007,0.00019,22.62715]
[1777061022922,29.52,77532.79,1.55,0.31013,0.00019,22.62905]
[1777061022960,29.52,77532.79,1.55,0.31013,0.00019,22.62905]
[1777061023642,29.52,77532.79,1.55,0.31013,0.00019,22.62905]
[1777061023698,29.52,77532.79,1.55,0.31013,0.00019,22.62905]
[1777061025442,29.52,77533.16,1.55,0.31019,0.00019,22.63105]
[1777061025469,29.52,77533.16,1.55,0.31019,0.00019,22.63105]
[1777061025733,29.52,77533.8,1.55,0.3103,0.00019,22.63487]
[1777061030421,29.52,77533.97,1.55,0.31032,0.00019,22.63534]
[1777061030456,29.52,77533.97,1.55,0.31032,0.00019,22.63534]
[1777061030767,29.52,77533.84,1.55,0.31029,0.00019,22.63439]
[1777061032133,29.52,77534.35,1.55,0.31038,0.00019,22.63741]
[1777061032187,29.52,77534.35,1.55,0.31038,0.00019,22.63741]
[1777061032781,29.52,77534.4,1.55,0.31038,0.00019,22.63758]
[1777061038498,29.51,77535.11,1.55,0.3105,0.00019,22.64142]
[1777061039233,29.51,77537.3,1.55,0.3109,0.00019,22.65472]
[1777061039306,29.51,77537.3,1.55,0.3109,0.00019,22.65472]
[1777061039407,29.51,77546.22,1.55,0.31256,0.00019,22.70981]
[1777061040209,29.51,77556.44,1.55,0.31447,0.00019,22.77234]
[1777061044427,29.51,77558.47,1.55,0.31484,0.00019,22.78427]
[1777061044481,29.51,77558.47,1.55,0.31484,0.00019,22.78427]
[1777061046041,29.51,77559.88,1.55,0.31509,0.00019,22.7924]
[1777061046433,29.51,77559.88,1.55,0.31509,0.00019,22.7924]
[1777061046728,29.51,77559.88,1.55,0.31509,0.00019,22.7924]
[1777061046756,29.51,77559.88,1.55,0.31509,0.00019,22.7924]
[1777061048025,29.5,77557.95,1.55,0.31472,0.00019,22.78046]
[1777061048086,29.5,77557.95,1.55,0.31472,0.00019,22.78046]
[1777061051022,29.5,77552.11,1.55,0.31361,0.00019,22.7443]
[1777061051074,29.5,77552.11,1.55,0.31361,0.00019,22.7443]
[1777061051654,29.5,77552.11,1.55,0.31361,0.00019,22.7443]
[1777061051681,29.5,77552.11,1.55,0.31361,0.00019,22.7443]
[1777061052192,29.5,77552.91,1.55,0.31375,0.00019,22.74882]
[1777061052261,29.5,77552.91,1.55,0.31375,0.00019,22.74882]
[1777061052293,29.5,77552.49,1.55,0.31367,0.00019,22.74625]
[1777061053049,29.5,77552.49,1.55,0.31367,0.00019,22.74625]
[1777061053075,29.5,77552.49,1.55,0.31367,0.00019,22.74625]
[1777061053151,29.5,77552.21,1.55,0.31361,0.00019,22.74434]
[1777061053853,29.5,77552.21,1.55,0.31361,0.00019,22.74434]
[1777061053925,29.5,77552.21,1.55,0.31361,0.00019,22.74434]
[1777061054786,29.5,77551.93,1.55,0.31355,0.00019,22.74224]
[1777061057651,29.5,77551.94,1.55,0.31354,0.00019,22.74211]
[1777061057672,29.5,77551.94,1.55,0.31354,0.00019,22.74211]
[1777061057736,29.5,77551.94,1.55,0.31354,0.00019,22.74211]
[1777061057764,29.5,77551.94,1.55,0.31354,0.00019,22.74211]
[1777061057798,29.49,77550.78,1.55,0.31331,0.00019,22.73462]
[1777061059972,29.49,77565.01,1.55,0.31597,0.00019,22.82118]
[1777061065406,29.49,77568.26,1.55,0.31656,0.00019,22.84019]
[1777061071096,29.48,77569.08,1.55,0.31669,0.00019,22.8442]
[1777061077092,29.48,77573.04,1.55,0.31736,0.00019,22.86295]
[1777061082127,29.47,77573.73,1.55,0.31747,0.00019,22.86647]
[1777061086155,29.47,77575.83,1.55,0.31785,0.00019,22.87864]
[1777061087218,29.47,77574.83,1.55,0.31766,0.00019,22.87242]
[1777061090657,29.47,77575.99,1.55,0.31786,0.00019,22.87887]
[1777061090700,29.47,77575.99,1.55,0.31786,0.00019,22.87887]
[1777061090758,29.46,77576.95,1.55,0.31803,0.00019,22.8843]
[1777061092126,29.46,77577.34,1.55,0.3181,0.00019,22.88647]
[1777061092169,29.46,77577.34,1.55,0.3181,0.00019,22.88647]
[1777061092584,29.46,77577.34,1.55,0.3181,0.00019,22.88647]
[1777061092685,29.46,77578.03,1.55,0.31822,0.00019,22.89045]
[1777061093000,29.46,77578.03,1.55,0.31822,0.00019,22.89045]
[1777061093024,29.46,77578.03,1.55,0.31822,0.00019,22.89045]
[1777061093203,29.46,77578.45,1.55,0.3183,0.00019,22.89298]
[1777061093919,29.46,77578.45,1.55,0.3183,0.00019,22.89298]
[1777061093963,29.46,77578.45,1.55,0.3183,0.00019,22.89298]
[1777061094036,29.46,77578.63,1.55,0.31833,0.00019,22.89388]
[1777061099246,29.46,77580.3,1.55,0.31861,0.00019,22.90303]
[1777061100050,29.46,77580.3,1.55,0.31861,0.00019,22.90303]
[1777061100122,29.46,77580.3,1.55,0.31861,0.00019,22.90303]
[1777061100253,29.46,77581.43,1.55,0.31882,0.00019,22.90964]
[1777061103807,29.45,77582.73,1.55,0.31906,0.00019,22.91707]
[1777061103880,29.45,77585.74,1.55,0.31961,0.00019,22.93474]
[1777061104638,29.45,77587.28,1.55,0.3199,0.00019,22.94395]
[1777061110059,29.45,77582.73,1.55,0.31902,0.00019,22.91594]
[1777061110119,29.45,77582.73,1.55,0.31902,0.00019,22.91594]
[1777061113597,29.45,77585.84,1.55,0.31959,0.00019,22.93416]
[1777061114350,29.44,77585.8,1.55,0.31957,0.00019,22.9336]
[1777061114355,29.44,77585.8,1.55,0.31957,0.00019,22.9336]
[1777061114561,29.44,77584.49,1.55,0.31933,0.00019,22.92575]
[1777061119843,29.44,77582.83,1.55,0.31898,0.00019,22.91491]
[1777061125435,29.43,77584.59,1.55,0.31926,0.00019,22.92373]
[1777061127826,29.42,77592.31,1.55,0.32069,0.00019,22.96915]
[1777061133491,29.42,77593.43,1.55,0.32084,0.00019,22.97058]
[1777061138526,29.41,77595.54,1.55,0.3212,0.00019,22.98192]
[1777061143707,29.4,77594.03,1.55,0.32087,0.00019,22.9717]
[1777061150615,29.39,77597.44,1.55,0.32146,0.00019,22.99038]
[1777061155653,29.39,77602.67,1.55,0.32242,0.00019,23.02026]
[1777061160685,29.38,77605.3,1.55,0.32288,0.00019,23.03462]
[1777061165721,29.37,77606.12,1.55,0.32299,0.00019,23.03805]
[1777061171763,29.36,77607.38,1.55,0.32318,0.00019,23.0441]
[1777061176798,29.36,77608.01,1.55,0.32326,0.00019,23.04667]
[1777061182208,29.35,77606.5,1.55,0.32294,0.00019,23.03686]
[1777061187371,29.35,77608.08,1.55,0.3232,0.00019,23.04491]
[1777061192911,29.34,77611.81,1.55,0.32384,0.00019,23.06167]
[1777061197947,29.33,77614.29,1.55,0.32428,0.00019,23.07513]
[1777061202983,29.33,77612.28,1.55,0.32386,0.00019,23.06242]
[1777061208017,29.32,77611.87,1.55,0.32376,0.00019,23.05926]
[1777061213053,29.32,77610.31,1.55,0.32343,0.00019,23.04922]
[1777061218088,29.31,77611.43,1.55,0.32361,0.00019,23.05485]
[1777061223123,29.31,77611.24,1.55,0.32354,0.00019,23.05273]
[1777061227931,29.3,77606.34,1.55,0.32259,0.00019,23.02314]
[1777061227969,29.3,77605.65,1.55,0.32245,0.00019,23.01888]
[1777061228387,29.3,77605.65,1.55,0.32245,0.00019,23.01888]
[1777061228419,29.3,77605.65,1.55,0.32245,0.00019,23.01888]
[1777061228702,29.3,77605.65,1.55,0.32245,0.00019,23.01888]
[1777061228824,29.3,77605.65,1.55,0.32245,0.00019,23.01888]
[1777061228937,29.3,77605.65,1.55,0.32245,0.00019,23.01888]
[1777061229040,29.3,77579.77,1.55,0.31752,0.00019,22.86337]
[1777061229206,29.3,77579.77,1.55,0.31752,0.00019,22.86337]
[1777061229354,29.3,77579.77,1.55,0.31752,0.00019,22.86337]
[1777061229388,29.3,77579.77,1.55,0.31752,0.00019,22.86337]
[1777061229574,29.3,77572.9,1.55,0.31622,0.00019,22.82158]
[1777061230152,29.3,77572.9,1.55,0.31622,0.00019,22.82158]
[1777061230261,29.3,77572.9,1.55,0.31622,0.00019,22.82158]
[1777061230866,29.3,77572.9,1.55,0.31622,0.00019,22.82158]
[1777061230968,29.3,77574.35,1.55,0.31649,0.00019,22.83028]
[1777061231465,29.3,77574.35,1.55,0.31649,0.00019,22.83028]
[1777061231479,29.3,77574.35,1.55,0.31649,0.00019,22.83028]
[1777061231566,29.3,77572.99,1.55,0.31623,0.00019,22.82183]
[1777061232493,29.3,77572.99,1.55,0.31623,0.00019,22.82183]
[1777061233194,29.3,77573.39,1.55,0.3163,0.00019,22.82412]
[1777061233228,29.3,77573.39,1.55,0.3163,0.00019,22.82412]
[1777061233314,29.3,77573.39,1.55,0.3163,0.00019,22.82412]
[1777061233863,29.3,77577.58,1.55,0.31709,0.00019,22.84954]
[1777061234128,29.3,77577.58,1.55,0.31709,0.00019,22.84954]
[1777061234359,29.3,77577.58,1.55,0.31709,0.00019,22.84954]
[1777061234460,29.3,77586.37,1.55,0.31876,0.00019,22.90273]
[1777061236535,29.3,77584.56,1.55,0.31841,0.00019,22.89174]
[1777061236764,29.3,77584.56,1.55,0.31841,0.00019,22.89174]
[1777061236862,29.3,77583.31,1.55,0.31817,0.00019,22.88413]
[1777061242517,29.3,77582.4,1.55,0.31799,0.00019,22.8783]
[1777061244027,29.29,77581.25,1.55,0.31777,0.00019,22.87126]
[1777061244098,29.29,77580.65,1.55,0.31765,0.00019,22.86755]
[1777061246288,29.29,77572.85,1.55,0.31617,0.00019,22.81988]
[1777061251494,29.29,77571.53,1.55,0.31591,0.00019,22.81149]
[1777061251630,29.29,77571.53,1.55,0.31591,0.00019,22.81149]
[1777061251640,29.29,77571.53,1.55,0.31591,0.00019,22.81149]
[1777061251772,29.29,77571.53,1.55,0.31591,0.00019,22.81149]
[1777061251873,29.29,77570.82,1.55,0.31574,0.00019,22.80312]
[1777061253139,29.29,77564.09,1.55,0.31447,0.00019,22.76176]
[1777061253197,29.29,77564.09,1.55,0.31447,0.00019,22.76176]
[1777061253662,29.29,77564.09,1.55,0.31447,0.00019,22.76176]
[1777061253699,29.29,77564.09,1.55,0.31447,0.00019,22.76176]
[1777061259378,29.29,77563.32,1.55,0.31431,0.00019,22.75649]
[1777061260435,29.29,77563.32,1.55,0.31431,0.00019,22.75649]
[1777061260506,29.29,77563.32,1.55,0.31431,0.00019,22.75649]
[1777061260595,29.29,77568.61,1.55,0.3153,0.00019,22.7889]
[1777061262701,29.29,77573.86,1.55,0.31629,0.00019,22.82093]
[1777061262870,29.29,77573.86,1.55,0.31629,0.00019,22.82093]
[1777061262940,29.29,77573.86,1.55,0.31629,0.00019,22.82093]
[1777061262972,29.29,77574.99,1.55,0.31651,0.00019,22.82772]
[1777061268445,29.28,77572.04,1.55,0.31593,0.00019,22.80931]
[1777061273119,29.28,77566.83,1.55,0.31494,0.00019,22.77714]
[1777061273479,29.28,77566.83,1.55,0.31494,0.00019,22.77708]
[1777061274116,29.28,77566.83,1.55,0.31494,0.00019,22.77708]
[1777061274182,29.28,77566.83,1.55,0.31494,0.00019,22.77708]
[1777061274486,29.28,77563.39,1.55,0.31428,0.00019,22.75585]
[1777061279525,29.28,77557.06,1.55,0.31307,0.00019,22.71623]
[1777061284556,29.28,77555.83,1.55,0.31282,0.00019,22.70794]
[1777061285787,29.28,77555.83,1.55,0.31282,0.00019,22.70794]
[1777061285884,29.28,77556.82,1.55,0.313,0.00019,22.71393]
[1777061290599,29.27,77564.54,1.55,0.31443,0.00019,22.76088]
[1777061295634,29.27,77564.33,1.55,0.31437,0.00019,22.7587]
[1777061298656,29.26,77563.75,1.55,0.31424,0.00019,22.75461]
[1777061303690,29.26,77563.1,1.55,0.31409,0.00019,22.74973]
[1777061308727,29.26,77558.81,1.55,0.31325,0.00019,22.72237]
[1777061314766,29.25,77559.9,1.55,0.3134,0.00019,22.7242]
[1777061319802,29.25,77559.4,1.55,0.31328,0.00019,22.72032]
[1777061324844,29.24,77559.05,1.55,0.31319,0.00019,22.7174]
[1777061329875,29.24,77559.92,1.55,0.31333,0.00019,22.72206]
[1777061334910,29.23,77557.31,1.55,0.31282,0.00019,22.70522]
[1777061339946,29.23,77557.57,1.55,0.31285,0.00019,22.7062]
[1777061345988,29.23,77557.86,1.55,0.31288,0.00019,22.70725]
[1777061351023,29.22,77557.9,1.55,0.31286,0.00019,22.70688]
[1777061357065,29.22,77559.6,1.55,0.31316,0.00019,22.71668]
[1777061362099,29.22,77557.52,1.55,0.31275,0.00019,22.70304]
[1777061367026,29.21,77557.11,1.55,0.31264,0.00019,22.69976]
[1777061367080,29.21,77557.11,1.55,0.31264,0.00019,22.69976]
[1777061369528,29.21,77553.63,1.55,0.31197,0.00019,22.67757]
[1777061369583,29.21,77553.63,1.55,0.31197,0.00019,22.67757]
[1777061370155,29.21,77547.46,1.55,0.3108,0.00019,22.63887]
[1777061371223,29.21,77542.15,1.55,0.30977,0.00019,22.60144]
[1777061371256,29.21,77542.15,1.55,0.30977,0.00019,22.60144]
[1777061372172,29.21,77541.74,1.55,0.30969,0.00019,22.59872]
[1777061372752,29.21,77541.74,1.55,0.30969,0.00019,22.59872]
[1777061373176,29.21,77543.47,1.55,0.31001,0.00019,22.60953]
[1777061374781,29.21,77543.34,1.55,0.30998,0.00019,22.60864]
[1777061377760,29.21,77542.85,1.55,0.30989,0.00019,22.60542]
[1777061382942,29.2,77547.63,1.55,0.31077,0.00019,22.63494]
[1777061388477,29.2,77549.29,1.55,0.31107,0.00019,22.64481]
[1777061392945,29.2,77554.16,1.55,0.31197,0.00019,22.67465]
[1777061392973,29.2,77554.16,1.55,0.31197,0.00019,22.67465]
[1777061393074,29.2,77554.16,1.55,0.31197,0.00019,22.67465]
[1777061393160,29.2,77554.53,1.55,0.31204,0.00019,22.67682]
[1777061398690,29.19,77556.29,1.55,0.31235,0.00019,22.6871]
[1777061404166,29.19,77557.47,1.55,0.31254,0.00019,22.69355]
[1777061406108,29.19,77557.47,1.55,0.31254,0.00019,22.69355]
[1777061406192,29.19,77557.52,1.55,0.31254,0.00019,22.69356]
[1777061406972,29.19,77569.42,1.55,0.31479,0.00019,22.76709]
[1777061407768,29.19,77569.42,1.55,0.31479,0.00019,22.76709]
[1777061409324,29.19,77577.89,1.55,0.31639,0.00019,22.81884]
[1777061409535,29.19,77577.7,1.55,0.31635,0.00019,22.81751]
[1777061410772,29.19,77577.7,1.55,0.31635,0.00019,22.81751]
[1777061410935,29.19,77577.7,1.55,0.31635,0.00019,22.81751]
[1777061410961,29.19,77577.7,1.55,0.31635,0.00019,22.81751]
[1777061411180,29.19,77577.7,1.55,0.31635,0.00019,22.81751]
[1777061418478,29.18,77570.6,1.55,0.31496,0.00019,22.7725]
[1777061420935,29.18,77570.67,1.55,0.31496,0.00019,22.77257]
[1777061420974,29.18,77570.67,1.55,0.31496,0.00019,22.77257]
[1777061421007,29.18,77570.67,1.55,0.31496,0.00019,22.77257]
[1777061421772,29.18,77570.37,1.55,0.3149,0.00019,22.77058]
[1777061426303,29.17,77570.62,1.55,0.31493,0.00019,22.77154]
[1777061426338,29.17,77570.62,1.55,0.31493,0.00019,22.77154]
[1777061426399,29.17,77570.62,1.55,0.31493,0.00019,22.77154]
[1777061431510,29.17,77572.86,1.55,0.31532,0.00019,22.78436]
[1777061437630,29.16,77570.64,1.55,0.31483,0.00019,22.76545]
[1777061442663,29.16,77569.69,1.55,0.31462,0.00019,22.75872]
[1777061447698,29.15,77569.21,1.55,0.31451,0.00019,22.75492]
[1777061453748,29.15,77568.32,1.55,0.3143,0.00019,22.74843]
[1777061458776,29.14,77569.44,1.55,0.31449,0.00019,22.75455]
[1777061464592,29.14,77569.3,1.55,0.31443,0.00019,22.75267]
[1777061469852,29.13,77566.36,1.55,0.31385,0.00019,22.73364]
[1777061475153,29.13,77565.83,1.55,0.31373,0.00019,22.72974]
[1777061480507,29.12,77564.95,1.55,0.31353,0.00019,22.72342]
[1777061485965,29.12,77568.0,1.55,0.31408,0.00019,22.74142]
[1777061487785,29.12,77568.94,1.55,0.31426,0.00019,22.74709]
[1777061487834,29.12,77568.94,1.55,0.31426,0.00019,22.74709]
[1777061490306,29.12,77576.81,1.55,0.31574,0.00019,22.79523]
[1777061490775,29.12,77576.81,1.55,0.31574,0.00019,22.79523]
[1777061490934,29.12,77576.81,1.55,0.31574,0.00019,22.79523]
[1777061490985,29.12,77576.81,1.55,0.31574,0.00019,22.79523]
[1777061492760,29.12,77578.44,1.55,0.31602,0.00019,22.80103]
[1777061493017,29.12,77576.82,1.55,0.3157,0.00019,22.79099]
[1777061494060,29.12,77576.82,1.55,0.3157,0.00019,22.79099]
[1777061499990,29.11,77574.32,1.55,0.31521,0.00019,22.77505]
[1777061505106,29.11,77572.42,1.55,0.31483,0.00019,22.76287]
[1777061510141,29.11,77570.6,1.55,0.31447,0.00019,22.75118]
[1777061512154,29.11,77562.81,1.55,0.31299,0.00019,22.7027]
[1777061512770,29.11,77562.81,1.55,0.31299,0.00019,22.7027]
[1777061518196,29.11,77563.28,1.55,0.31307,0.00019,22.70535]
[1777061521516,29.1,77562.9,1.55,0.31299,0.00019,22.70284]
[1777061527263,29.1,77566.16,1.55,0.3136,0.00019,22.7228]
[1777061532297,29.1,77567.3,1.55,0.31381,0.00019,22.72949]
[1777061538338,29.1,77567.11,1.55,0.31375,0.00019,22.72778]
[1777061543374,29.09,77564.83,1.55,0.3133,0.00019,22.71291]
[1777061548408,29.09,77565.18,1.55,0.31334,0.00019,22.71442]
[1777061554099,29.09,77565.12,1.55,0.31329,0.00019,22.70956]
[1777061559486,29.08,77564.89,1.55,0.31321,0.00019,22.70707]
[1777061562708,29.08,77565.19,1.55,0.31326,0.00019,22.70867]
[1777061568549,29.08,77565.24,1.55,0.31324,0.00019,22.70806]
[1777061571525,29.08,77565.44,1.55,0.31327,0.00019,22.70904]
[1777061578619,29.07,77565.23,1.55,0.31319,0.00019,22.70668]
[1777061582657,29.07,77565.63,1.55,0.31326,0.00019,22.70878]
[1777061588689,29.06,77565.76,1.55,0.31326,0.00019,22.70887]
[1777061591571,29.06,77567.82,1.55,0.31364,0.00019,22.72146]
[1777061597257,29.06,77567.17,1.55,0.3135,0.00019,22.71685]
[1777061597308,29.06,77567.17,1.55,0.3135,0.00019,22.71685]
[1777061597395,29.06,77567.17,1.55,0.3135,0.00019,22.71685]
[1777061598564,29.06,77569.2,1.55,0.31388,0.00019,22.72925]
[1777061599891,29.06,77568.98,1.55,0.31384,0.00019,22.72777]
[1777061599947,29.06,77568.98,1.55,0.31384,0.00019,22.72777]
[1777061600010,29.06,77568.98,1.55,0.31384,0.00019,22.72777]
[1777061600555,29.06,77569.27,1.55,0.31389,0.00019,22.72945]
[1777061601154,29.06,77569.27,1.55,0.31389,0.00019,22.72945]
[1777061601227,29.06,77569.27,1.55,0.31389,0.00019,22.72945]
[1777061601260,29.06,77569.27,1.55,0.31389,0.00019,22.72945]
[1777061601844,29.06,77568.96,1.55,0.31382,0.00019,22.7274]
[1777061601912,29.06,77568.96,1.55,0.31382,0.00019,22.7274]
[1777061602029,29.06,77568.96,1.55,0.31382,0.00019,22.7274]
[1777061602136,29.06,77568.96,1.55,0.31382,0.00019,22.7274]
[1777061604027,29.06,77568.6,1.55,0.31375,0.00019,22.72492]
[1777061604128,29.06,77585.63,1.55,0.317,0.00019,22.82997]
[1777061605684,29.06,77585.17,1.55,0.31691,0.00019,22.82708]
[1777061606338,29.05,77585.03,1.55,0.31688,0.00019,22.82614]
[1777061611404,29.05,77586.23,1.55,0.31706,0.00019,22.82898]
[1777061616473,29.05,77585.62,1.55,0.31693,0.00019,22.82477]
[1777061621547,29.05,77582.27,1.55,0.31628,0.00019,22.80379]
[1777061626595,29.05,77583.43,1.55,0.31649,0.00019,22.81064]
[1777061628472,29.05,77583.2,1.55,0.31644,0.00019,22.80911]
[1777061628480,29.05,77583.2,1.55,0.31644,0.00019,22.80911]
[1777061628970,29.04,77583.45,1.55,0.31649,0.00019,22.81059]
[1777061629700,29.04,77583.45,1.55,0.31649,0.00019,22.81059]
[1777061629747,29.04,77583.45,1.55,0.31649,0.00019,22.81059]
[1777061629977,29.04,77588.05,1.55,0.31736,0.00019,22.83873]
[1777061635015,29.04,77591.58,1.55,0.31804,0.00019,22.86033]
[1777061640057,29.05,77590.34,1.55,0.31784,0.00019,22.85373]
[1777061645086,29.05,77590.22,1.55,0.31783,0.00019,22.85354]
[1777061649886,29.05,77590.89,1.55,0.31796,0.00019,22.85752]
[1777061649940,29.05,77590.89,1.55,0.31796,0.00019,22.85752]
[1777061650121,29.05,77591.31,1.55,0.31803,0.00019,22.86005]
[1777061655155,29.05,77591.34,1.55,0.31803,0.00019,22.86006]
[1777061660194,29.05,77589.05,1.55,0.31759,0.00019,22.84591]
[1777061665228,29.05,77588.56,1.55,0.31749,0.00019,22.84284]
[1777061671271,29.05,77588.08,1.55,0.31738,0.00019,22.8359]
[1777061673867,29.05,77590.59,1.55,0.31786,0.00019,22.85123]
[1777061673930,29.05,77590.59,1.55,0.31786,0.00019,22.85123]
[1777061674077,29.05,77590.59,1.55,0.31786,0.00019,22.85123]
[1777061674101,29.05,77590.59,1.55,0.31786,0.00019,22.85123]
[1777061674196,29.05,77590.59,1.55,0.31786,0.00019,22.85123]
[1777061674293,29.05,77590.59,1.55,0.31786,0.00019,22.85123]
[1777061674404,29.05,77602.0,1.55,0.32004,0.00019,22.92061]
[1777061675170,29.05,77602.0,1.55,0.32004,0.00019,22.92061]
[1777061675237,29.05,77602.0,1.55,0.32004,0.00019,22.92061]
[1777061675302,29.05,77602.0,1.55,0.32005,0.00019,22.92065]
[1777061675958,29.05,77602.0,1.55,0.32005,0.00019,22.92065]
[1777061676048,29.05,77602.0,1.55,0.32005,0.00019,22.92065]
[1777061676307,29.05,77604.76,1.55,0.32058,0.00019,22.93732]
[1777061676614,29.05,77604.76,1.55,0.32058,0.00019,22.93732]
[1777061676626,29.05,77604.76,1.55,0.32058,0.00019,22.93732]
[1777061676631,29.05,77604.76,1.55,0.32058,0.00019,22.93732]
[1777061676854,29.05,77604.76,1.55,0.32058,0.00019,22.93732]
[1777061676955,29.05,77604.3,1.55,0.32049,0.00019,22.93452]
[1777061681012,29.05,77606.16,1.55,0.32084,0.00019,22.94572]
[1777061681341,29.05,77606.87,1.55,0.32098,0.00019,22.94999]
[1777061682768,29.05,77606.85,1.55,0.32098,0.00019,22.94985]
[1777061685632,29.05,77610.06,1.55,0.32159,0.00019,22.96912]
[1777061685675,29.05,77610.06,1.55,0.32159,0.00019,22.96912]
[1777061686378,29.05,77610.75,1.55,0.32172,0.00019,22.97324]
[1777061687649,29.05,77611.16,1.55,0.3218,0.00019,22.97568]
[1777061690935,29.05,77616.48,1.55,0.32282,0.00019,23.00746]
[1777061690975,29.05,77616.48,1.55,0.32282,0.00019,23.00746]
[1777061696447,29.05,77619.89,1.55,0.32347,0.00019,23.0275]
[1777061701482,29.04,77620.22,1.55,0.32352,0.00019,23.02916]
[1777061702468,29.04,77620.22,1.55,0.32352,0.00019,23.02916]
[1777061702514,29.04,77620.22,1.55,0.32352,0.00019,23.02916]
[1777061705889,29.04,77619.1,1.55,0.32329,0.00019,23.02205]
[1777061705934,29.04,77619.1,1.55,0.32329,0.00019,23.02205]
[1777061706517,29.04,77618.32,1.55,0.32314,0.00019,23.01729]
[1777061710963,29.04,77621.2,1.55,0.32368,0.00019,23.03404]
[1777061710992,29.04,77621.2,1.55,0.32368,0.00019,23.03404]
[1777061711036,29.04,77620.67,1.55,0.32357,0.00019,23.03076]
[1777061716391,29.04,77619.6,1.55,0.32335,0.00019,23.02401]
[1777061716444,29.04,77619.6,1.55,0.32335,0.00019,23.02401]
[1777061719871,29.03,77626.73,1.55,0.32471,0.00019,23.06577]
[1777061721501,29.03,77628.82,1.55,0.32511,0.00019,23.07803]
[1777061721563,29.03,77628.91,1.55,0.32513,0.00019,23.07857]
[1777061726868,29.03,77629.23,1.55,0.32516,0.00019,23.07973]
[1777061730769,29.02,77634.59,1.55,0.32618,0.00019,23.11092]
[1777061730934,29.02,77634.59,1.55,0.32618,0.00019,23.11092]
[1777061733832,29.03,77630.49,1.55,0.32537,0.00019,23.08294]
[1777061733943,29.03,77630.49,1.55,0.32537,0.00019,23.08294]
[1777061740174,29.03,77630.24,1.55,0.32533,0.00019,23.08174]
[1777061740552,29.03,77630.24,1.55,0.32533,0.00019,23.08174]
[1777061740623,29.03,77629.96,1.55,0.32528,0.00019,23.08014]
[1777061740759,29.03,77629.96,1.55,0.32528,0.00019,23.08019]
[1777061742769,29.03,77620.83,1.55,0.32352,0.00019,23.02613]
[1777061748575,29.03,77618.99,1.55,0.32318,0.00019,23.01553]
[1777061749956,29.03,77615.42,1.55,0.3225,0.00019,22.99436]
[1777061750054,29.03,77615.42,1.55,0.3225,0.00019,22.99436]
[1777061750061,29.03,77613.03,1.55,0.32204,0.00019,22.98014]
[1777061756124,29.04,77611.9,1.55,0.32184,0.00019,22.97392]
[1777061756195,29.04,77611.9,1.55,0.32184,0.00019,22.97392]
[1777061756264,29.04,77611.63,1.55,0.32179,0.00019,22.97241]
[1777061758134,29.04,77605.0,1.55,0.32052,0.00019,22.93258]
[1777061763915,29.02,77603.47,1.55,0.3201,0.00019,22.91958]
[1777061765522,29.02,77611.46,1.55,0.32164,0.00019,22.96771]
[1777061765614,29.02,77611.46,1.55,0.32164,0.00019,22.96771]
[1777061765669,29.02,77611.46,1.55,0.32164,0.00019,22.96771]
[1777061766743,29.02,77613.64,1.55,0.32205,0.00019,22.9807]
[1777061766814,29.02,77613.64,1.55,0.32205,0.00019,22.9807]
[1777061771975,29.01,77610.65,1.55,0.32145,0.00019,22.96182]
[1777061777011,29.01,77609.19,1.55,0.32114,0.00019,22.95229]
[1777061782046,29.0,77608.5,1.55,0.32098,0.00019,22.9474]
[1777061787082,29.0,77608.11,1.55,0.32088,0.00019,22.94431]
[1777061792116,28.99,77606.11,1.55,0.32045,0.00019,22.92756]
[1777061797241,28.99,77604.6,1.55,0.32014,0.00019,22.91785]
[1777061797294,28.99,77604.6,1.55,0.32014,0.00019,22.91785]
[1777061797974,28.99,77601.61,1.55,0.31956,0.00019,22.89957]
[1777061798063,28.99,77601.61,1.55,0.31956,0.00019,22.89957]
[1777061800139,28.99,77601.48,1.55,0.31953,0.00019,22.89854]
[1777061800305,28.99,77601.48,1.55,0.31953,0.00019,22.89854]
[1777061804079,28.99,77601.74,1.55,0.31956,0.00019,22.89964]
[1777061804132,28.99,77601.74,1.55,0.31956,0.00019,22.89964]
[1777061809235,28.98,77602.42,1.55,0.31967,0.00019,22.90303]
[1777061814273,28.98,77602.64,1.55,0.31969,0.00019,22.90377]
[1777061820459,28.98,77602.63,1.55,0.31967,0.00019,22.90325]
[1777061821423,28.97,77603.2,1.55,0.31978,0.00019,22.90648]
[1777061821475,28.97,77603.2,1.55,0.31978,0.00019,22.90648]
[1777061821584,28.97,77603.2,1.55,0.31978,0.00019,22.90648]
[1777061821653,28.97,77591.49,1.55,0.31752,0.00019,22.8349]
[1777061824346,28.97,77585.06,1.55,0.31628,0.00019,22.79515]
[1777061826814,28.97,77586.37,1.55,0.31653,0.00019,22.80318]
[1777061826885,28.97,77586.37,1.55,0.31653,0.00019,22.80318]
[1777061827616,28.97,77586.37,1.55,0.31653,0.00019,22.80318]
[1777061827645,28.97,77586.37,1.55,0.31653,0.00019,22.80318]
[1777061827363,28.97,77587.18,1.55,0.31668,0.00019,22.80814]
[1777061828352,28.97,77587.18,1.55,0.31668,0.00019,22.80814]
[1777061833410,28.97,77591.42,1.55,0.31748,0.00019,22.83365]
[1777061838423,28.97,77598.02,1.55,0.31873,0.00019,22.87362]
[1777061843486,28.96,77595.1,1.55,0.31815,0.00019,22.85509]
[1777061845490,28.96,77583.0,1.55,0.31581,0.00019,22.78029]
[1777061846206,28.96,77583.0,1.55,0.31581,0.00019,22.78029]
[1777061846261,28.96,77583.0,1.55,0.31581,0.00019,22.78029]
[1777061846311,28.96,77583.0,1.55,0.31581,0.00019,22.78029]
[1777061846372,28.96,77583.0,1.55,0.31581,0.00019,22.78029]
[1777061846444,28.96,77583.0,1.55,0.31581,0.00019,22.78029]
[1777061846498,28.96,77582.8,1.55,0.31577,0.00019,22.77892]
[1777061850326,28.96,77583.97,1.55,0.31599,0.00019,22.78585]
[1777061850407,28.96,77583.97,1.55,0.31599,0.00019,22.78585]
[1777061850533,28.96,77583.92,1.55,0.31597,0.00019,22.78545]
[1777061852398,28.96,77580.59,1.55,0.31531,0.00019,22.76082]
[1777061852596,28.96,77572.5,1.55,0.31376,0.00019,22.71046]
[1777061853423,28.96,77572.5,1.55,0.31376,0.00019,22.71046]
[1777061853787,28.96,77572.23,1.55,0.3137,0.00019,22.70868]
[1777061854553,28.96,77566.74,1.55,0.31265,0.00019,22.67429]
[1777061854939,28.96,77566.74,1.55,0.31265,0.00019,22.67429]
[1777061855561,28.96,77565.59,1.55,0.31243,0.00019,22.66704]
[1777061856805,28.96,77565.53,1.55,0.31242,0.00019,22.66663]
[1777061856838,28.96,77565.53,1.55,0.31242,0.00019,22.66663]
[1777061857575,28.96,77563.0,1.55,0.31193,0.00019,22.65071]
[1777061858192,28.96,77563.0,1.55,0.31193,0.00019,22.65071]
[1777061858229,28.96,77563.0,1.55,0.31193,0.00019,22.65071]
[1777061858429,28.96,77563.0,1.55,0.31193,0.00019,22.65071]
[1777061858582,28.96,77558.69,1.55,0.31111,0.00019,22.62356]
[1777061860161,28.96,77557.12,1.55,0.31081,0.00019,22.61359]
[1777061860222,28.96,77557.12,1.55,0.31081,0.00019,22.61359]
[1777061860622,28.96,77557.21,1.55,0.31083,0.00019,22.61416]
[1777061865631,28.96,77557.67,1.55,0.31091,0.00019,22.61685]
[1777061871293,28.95,77558.54,1.55,0.31107,0.00019,22.62219]
[1777061877978,28.95,77559.38,1.55,0.31121,0.00019,22.62691]
[1777061880085,28.95,77560.07,1.55,0.31133,0.00019,22.63091]
[1777061880142,28.95,77560.07,1.55,0.31133,0.00019,22.63091]
[1777061880200,28.95,77560.07,1.55,0.31133,0.00019,22.63091]
[1777061880234,28.95,77560.07,1.55,0.31133,0.00019,22.63091]
[1777061880295,28.95,77560.07,1.55,0.31133,0.00019,22.63091]
[1777061880385,28.95,77560.07,1.55,0.31133,0.00019,22.63091]
[1777061880487,28.95,77560.89,1.55,0.31148,0.00019,22.63596]
[1777061882802,28.95,77558.43,1.55,0.31101,0.00019,22.62033]
[1777061882924,28.95,77558.43,1.55,0.31101,0.00019,22.62033]
[1777061883507,28.95,77553.67,1.55,0.3101,0.00019,22.59013]
[1777061884292,28.95,77553.67,1.55,0.3101,0.00019,22.59013]
[1777061884317,28.95,77553.67,1.55,0.3101,0.00019,22.59013]
[1777061884452,28.95,77553.67,1.55,0.3101,0.00019,22.59013]
[1777061884553,28.95,77547.08,1.55,0.30884,0.00019,22.5482]
[1777061889801,28.95,77543.49,1.55,0.30815,0.00019,22.52486]
[1777061895207,28.94,77539.91,1.55,0.30746,0.00019,22.50173]
[1777061900556,28.94,77539.75,1.55,0.30741,0.00019,22.5002]
[1777061905774,28.94,77539.05,1.55,0.30726,0.00019,22.49514]
[1777061907086,28.94,77539.65,1.55,0.30737,0.00019,22.49888]
[1777061908328,28.94,77537.68,1.55,0.307,0.00019,22.48614]
[1777061910735,28.94,77538.13,1.55,0.30707,0.00019,22.48883]
[1777061911523,28.94,77540.09,1.55,0.30744,0.00019,22.50127]
[1777061911552,28.94,77533.18,1.55,0.3061,0.00019,22.45285]
[1777061912652,28.94,77533.18,1.55,0.3061,0.00019,22.45285]
[1777061914690,28.94,77530.62,1.55,0.30561,0.00019,22.43622]
[1777061915125,28.94,77530.62,1.55,0.30561,0.00019,22.43622]
[1777061918030,28.93,77532.13,1.55,0.30589,0.00019,22.44569]
[1777061918280,28.93,77532.13,1.55,0.30589,0.00019,22.44569]
[1777061919169,28.93,77532.16,1.55,0.3059,0.00019,22.44582]
[1777061920618,28.93,77535.18,1.55,0.30647,0.00019,22.46519]
[1777061926054,28.93,77537.47,1.55,0.30688,0.00019,22.47926]
[1777061931088,28.93,77538.23,1.55,0.30701,0.00019,22.48363]
[1777061933189,28.93,77533.78,1.55,0.30616,0.00019,22.45493]
[1777061933290,28.93,77533.74,1.55,0.30615,0.00019,22.45458]
[1777061934121,28.93,77533.74,1.55,0.30615,0.00019,22.45458]
[1777061934223,28.93,77533.74,1.55,0.30615,0.00019,22.45458]
[1777061934239,28.93,77533.74,1.55,0.30615,0.00019,22.45458]
[1777061934324,28.93,77533.71,1.55,0.30614,0.00019,22.4543]
[1777061937939,28.93,77534.35,1.55,0.30626,0.00019,22.45816]
[1777061943258,28.92,77535.22,1.55,0.30641,0.00019,22.46332]
[1777061949216,28.92,77536.09,1.55,0.30655,0.00019,22.46824]
[1777061954253,28.92,77538.84,1.55,0.30706,0.00019,22.48537]
[1777061959285,28.91,77536.94,1.55,0.30668,0.00019,22.47259]
[1777061964319,28.91,77537.33,1.55,0.30674,0.00019,22.47455]
[1777061967480,28.91,77538.64,1.55,0.30698,0.00019,22.48274]
[1777061970327,28.91,77549.36,1.55,0.30901,0.00019,22.5509]
[1777061978379,28.9,77551.75,1.55,0.30939,0.00019,22.5608]
[1777061985466,28.9,77552.7,1.55,0.30953,0.00019,22.5656]
[1777061990502,28.89,77553.16,1.55,0.3096,0.00019,22.56784]
[1777061995537,28.89,77554.23,1.55,0.30978,0.00019,22.57399]
[1777062000954,28.89,77554.64,1.55,0.30985,0.00019,22.57611]
[1777062001107,28.89,77554.64,1.55,0.30985,0.00019,22.57611]
[1777062001234,28.89,77554.64,1.55,0.30985,0.00019,22.57611]
[1777062001768,28.89,77554.64,1.55,0.30985,0.00019,22.57611]
[1777062001635,28.89,77571.6,1.55,0.31308,0.00019,22.68288]
[1777062001883,28.89,77571.6,1.55,0.31308,0.00019,22.68288]
[1777062002289,28.89,77571.6,1.55,0.31308,0.00019,22.68288]
[1777062002566,28.89,77571.6,1.55,0.31308,0.00019,22.68288]
[1777062002668,28.89,77589.47,1.55,0.31651,0.00019,22.79391]
[1777062003049,28.89,77589.47,1.55,0.31651,0.00019,22.79391]
[1777062003608,28.89,77589.47,1.55,0.31651,0.00019,22.79391]
[1777062003634,28.89,77589.47,1.55,0.31651,0.00019,22.79391]
[1777062003662,28.89,77590.72,1.55,0.31675,0.00019,22.80163]
[1777062004237,28.89,77590.72,1.55,0.31675,0.00019,22.80163]
[1777062004675,28.89,77590.72,1.55,0.31675,0.00019,22.80163]
[1777062004730,28.89,77590.72,1.55,0.31675,0.00019,22.80163]
[1777062004831,28.88,77590.25,1.55,0.31666,0.00019,22.79863]
[1777062005267,28.88,77590.25,1.55,0.31666,0.00019,22.79863]
[1777062005346,28.88,77590.25,1.55,0.31666,0.00019,22.79863]
[1777062005611,28.88,77589.83,1.55,0.31657,0.00019,22.79598]
[1777062005939,28.88,77589.83,1.55,0.31657,0.00019,22.79598]
[1777062006391,28.88,77589.83,1.55,0.31657,0.00019,22.79598]
[1777062006656,28.88,77590.0,1.55,0.3166,0.00019,22.79697]
[1777062012094,28.88,77585.02,1.55,0.31563,0.00019,22.76576]
[1777062017266,28.88,77584.15,1.55,0.31545,0.00019,22.75996]
[1777062023736,28.87,77583.3,1.55,0.31525,0.00019,22.75345]
[1777062024760,28.87,77583.3,1.55,0.31525,0.00019,22.75345]
[1777062024830,28.87,77583.3,1.55,0.31525,0.00019,22.75345]
[1777062024862,28.87,77578.22,1.55,0.31427,0.00019,22.72168]
[1777062027764,28.87,77570.25,1.55,0.31273,0.00019,22.67147]
[1777062028467,28.87,77570.25,1.55,0.31273,0.00019,22.67147]
[1777062028599,28.87,77570.25,1.55,0.31273,0.00019,22.67147]
[1777062028770,28.87,77568.17,1.55,0.31233,0.00019,22.65833]
[1777062031878,28.87,77565.93,1.55,0.31189,0.00019,22.64403]
[1777062031958,28.87,77564.69,1.55,0.31163,0.00019,22.63211]
[1777062032802,28.87,77562.68,1.55,0.31124,0.00019,22.61929]
[1777062037834,28.87,77563.81,1.55,0.31144,0.00019,22.62587]
[1777062042869,28.86,77565.09,1.55,0.31166,0.00019,22.63341]
[1777062047395,28.86,77572.18,1.55,0.31301,0.00019,22.67763]
[1777062047445,28.86,77572.18,1.55,0.31301,0.00019,22.67763]
[1777062047905,28.86,77571.97,1.55,0.31297,0.00019,22.6762]
[1777062052941,28.86,77571.06,1.55,0.31278,0.00019,22.66997]
[1777062057076,28.86,77569.26,1.55,0.31242,0.00019,22.65835]
[1777062057209,28.86,77569.26,1.55,0.31242,0.00019,22.65835]
[1777062057308,28.86,77568.75,1.55,0.31232,0.00019,22.65497]
[1777062062811,28.85,77571.71,1.55,0.31287,0.00019,22.67312]
[1777062068049,28.85,77572.81,1.55,0.31306,0.00019,22.67952]
[1777062072134,28.85,77575.51,1.55,0.31357,0.00019,22.69601]
[1777062072880,28.85,77575.12,1.55,0.31349,0.00019,22.69345]
[1777062073387,28.85,77575.12,1.55,0.31349,0.00019,22.69345]
[1777062073807,28.85,77571.9,1.55,0.31287,0.00019,22.67309]
[1777062077796,28.85,77566.34,1.55,0.31179,0.00019,22.63783]
[1777062077872,28.85,77566.34,1.55,0.31179,0.00019,22.63783]
[1777062077919,28.84,77564.62,1.55,0.31146,0.00019,22.62674]
[1777062078699,28.84,77564.62,1.55,0.31146,0.00019,22.62674]
[1777062078823,28.84,77558.07,1.55,0.3102,0.00019,22.58515]
[1777062080366,28.84,77546.88,1.55,0.30806,0.00019,22.51363]
[1777062082196,28.84,77547.25,1.55,0.30813,0.00019,22.51594]
[1777062082223,28.84,77547.25,1.55,0.30813,0.00019,22.51594]
[1777062082614,28.84,77547.25,1.55,0.30813,0.00019,22.51594]
[1777062082656,28.84,77547.25,1.55,0.30813,0.00019,22.51594]
[1777062087836,28.84,77548.04,1.55,0.30827,0.00019,22.52078]
[1777062092805,28.84,77548.15,1.55,0.30826,0.00019,22.5172]
[1777062093601,28.84,77548.7,1.55,0.30836,0.00019,22.52067]
[1777062093701,28.84,77546.76,1.55,0.30799,0.00019,22.5082]
[1777062095502,28.84,77541.77,1.55,0.30704,0.00019,22.47611]
[1777062095508,28.84,77541.77,1.55,0.30704,0.00019,22.47611]
[1777062095604,28.84,77536.73,1.55,0.30608,0.00019,22.44359]
[1777062096046,28.84,77536.73,1.55,0.30608,0.00019,22.44359]
[1777062096145,28.84,77536.73,1.55,0.30608,0.00019,22.44359]
[1777062099724,28.84,77529.55,1.55,0.30471,0.00019,22.3969]
[1777062104472,28.84,77532.62,1.55,0.30529,0.00019,22.41669]
[1777062104921,28.84,77534.6,1.55,0.30566,0.00019,22.42947]
[1777062105801,28.84,77534.6,1.55,0.30566,0.00019,22.42947]
[1777062105809,28.84,77534.6,1.55,0.30566,0.00019,22.42947]
[1777062105813,28.84,77534.6,1.55,0.30566,0.00019,22.42947]
[1777062110957,28.84,77536.77,1.55,0.30607,0.00019,22.44331]
[1777062111943,28.84,77536.7,1.55,0.30605,0.00019,22.44282]
[1777062111968,28.84,77536.7,1.55,0.30605,0.00019,22.44282]
[1777062111975,28.84,77536.35,1.55,0.30599,0.00019,22.44052]
[1777062112054,28.84,77536.35,1.55,0.30599,0.00019,22.44052]
[1777062119409,28.83,77537.0,1.55,0.3061,0.00019,22.44444]
[1777062125451,28.83,77536.43,1.55,0.30599,0.00019,22.44062]
[1777062128825,28.83,77536.29,1.55,0.30596,0.00019,22.43968]
[1777062128911,28.83,77536.29,1.55,0.30596,0.00019,22.43968]
[1777062129010,28.83,77540.96,1.55,0.30685,0.00019,22.46979]
[1777062129025,28.83,77540.96,1.55,0.30685,0.00019,22.46979]
[1777062129478,28.83,77540.96,1.55,0.30685,0.00019,22.46975]
[1777062130237,28.83,77540.96,1.55,0.30685,0.00019,22.46975]
[1777062130877,28.83,77540.96,1.55,0.30685,0.00019,22.46975]
[1777062131695,28.83,77544.83,1.55,0.30758,0.00019,22.49458]
[1777062131797,28.83,77545.22,1.55,0.30766,0.00019,22.49702]
[1777062133876,28.83,77545.26,1.55,0.30766,0.00019,22.4972]
[1777062133955,28.83,77545.03,1.55,0.30761,0.00019,22.49565]
[1777062139984,28.83,77546.2,1.55,0.30782,0.00019,22.50249]
[1777062140041,28.83,77546.2,1.55,0.30782,0.00019,22.50249]
[1777062140558,28.83,77544.97,1.55,0.30757,0.00019,22.49427]
[1777062144727,28.83,77542.68,1.55,0.30713,0.00019,22.47928]
[1777062145703,28.83,77541.76,1.55,0.30695,0.00019,22.47327]
[1777062148330,28.82,77539.91,1.55,0.30659,0.00019,22.46109]
[1777062148815,28.82,77538.28,1.55,0.30628,0.00019,22.45049]
[1777062151388,28.82,77535.84,1.55,0.30581,0.00019,22.43456]
[1777062157361,28.82,77534.85,1.55,0.30558,0.00019,22.42375]
[1777062157416,28.82,77534.85,1.55,0.30558,0.00019,22.42375]
[1777062158994,28.82,77522.68,1.55,0.30327,0.00019,22.34451]
[1777062160774,28.82,77522.13,1.55,0.30316,0.00019,22.3409]
[1777062165265,28.82,77523.12,1.55,0.30334,0.00019,22.34719]
[1777062165278,28.82,77523.12,1.55,0.30334,0.00019,22.34719]
[1777062165306,28.82,77523.12,1.55,0.30334,0.00019,22.34719]
[1777062165342,28.82,77523.12,1.55,0.30334,0.00019,22.34719]
[1777062165371,28.82,77523.12,1.55,0.30334,0.00019,22.34719]
[1777062165708,28.82,77523.12,1.55,0.30334,0.00019,22.34719]
[1777062165809,28.82,77519.86,1.55,0.30272,0.00019,22.32585]
[1777062166274,28.82,77519.86,1.55,0.30272,0.00019,22.32585]
[1777062167008,28.82,77519.86,1.55,0.30272,0.00019,22.32585]
[1777062166970,28.82,77517.68,1.55,0.30231,0.00019,22.31146]
[1777062172200,28.82,77516.13,1.55,0.302,0.00019,22.30094]
[1777062172919,28.82,77523.93,1.55,0.30348,0.00019,22.35193]
[1777062174292,28.82,77523.93,1.55,0.30348,0.00019,22.35194]
[1777062174351,28.82,77523.93,1.55,0.30348,0.00019,22.35194]
[1777062174546,28.82,77523.93,1.55,0.30348,0.00019,22.35194]
[1777062174864,28.82,77528.67,1.55,0.30438,0.00019,22.38278]
[1777062180789,28.82,77532.33,1.55,0.30506,0.00019,22.40607]
[1777062185861,28.81,77532.43,1.55,0.30506,0.00019,22.40615]
[1777062191915,28.81,77531.4,1.55,0.30484,0.00019,22.39867]
[1777062194570,28.81,77531.89,1.55,0.30492,0.00019,22.40149]
[1777062194626,28.81,77531.89,1.55,0.30492,0.00019,22.40149]
[1777062194674,28.81,77531.89,1.55,0.30492,0.00019,22.40149]
[1777062194690,28.81,77531.89,1.55,0.30492,0.00019,22.40149]
[1777062194788,28.81,77531.89,1.55,0.30492,0.00019,22.40149]
[1777062195052,28.81,77525.66,1.55,0.30373,0.00019,22.36077]
[1777062196046,28.81,77517.66,1.55,0.30221,0.00019,22.30825]
[1777062196725,28.81,77517.66,1.55,0.30221,0.00019,22.30825]
[1777062197383,28.8,77517.08,1.55,0.3021,0.00019,22.3043]
[1777062197452,28.8,77517.08,1.55,0.3021,0.00019,22.3043]
[1777062202604,28.8,77514.63,1.55,0.30162,0.00019,22.28773]
[1777062208074,28.8,77511.56,1.55,0.30102,0.00019,22.26699]
[1777062213728,28.8,77509.36,1.55,0.30057,0.00019,22.2481]
[1777062219156,28.8,77508.77,1.55,0.30045,0.00019,22.244]
[1777062224187,28.8,77508.19,1.55,0.30033,0.00019,22.23988]
[1777062229582,28.79,77508.69,1.55,0.30042,0.00019,22.24282]
[1777062234751,28.79,77508.36,1.55,0.30035,0.00019,22.24033]
[1777062239818,28.79,77507.78,1.55,0.30022,0.00019,22.23603]
[1777062244877,28.79,77507.34,1.55,0.30013,0.00019,22.23276]
[1777062249887,28.79,77508.05,1.55,0.30025,0.00019,22.23706]
[1777062255039,28.79,77507.69,1.55,0.30017,0.00019,22.23425]
[1777062259758,28.78,77507.75,1.55,0.30017,0.00019,22.23422]
[1777062259819,28.78,77506.76,1.55,0.29998,0.00019,22.22757]
[1777062262005,28.78,77506.01,1.55,0.29983,0.00019,22.22251]
[1777062262019,28.78,77500.69,1.55,0.29883,0.00019,22.18711]
[1777062262813,28.78,77500.69,1.55,0.29883,0.00019,22.18711]
[1777062268495,28.78,77502.95,1.55,0.29924,0.00019,22.20161]
[1777062273531,28.78,77501.44,1.55,0.29892,0.00019,22.18731]
[1777062278567,28.78,77501.53,1.55,0.29893,0.00019,22.18771]
[1777062283823,28.78,77502.91,1.55,0.29919,0.00019,22.19678]
[1777062283875,28.78,77502.98,1.55,0.2992,0.00019,22.19717]
[1777062284749,28.78,77502.98,1.55,0.2992,0.00019,22.19717]
[1777062284923,28.78,77502.8,1.55,0.29916,0.00019,22.19594]
[1777062290027,28.78,77502.68,1.55,0.29914,0.00019,22.19501]
[1777062290797,28.78,77502.42,1.55,0.29909,0.00019,22.19326]
[1777062290897,28.78,77502.81,1.55,0.29916,0.00019,22.19583]
[1777062297698,28.78,77502.67,1.55,0.29913,0.00019,22.19475]
[1777062303094,28.78,77501.91,1.55,0.29898,0.00019,22.18965]
[1777062304179,28.78,77501.23,1.55,0.29886,0.00019,22.18512]
[1777062304802,28.77,77501.1,1.55,0.29883,0.00019,22.18408]
[1777062305834,28.77,77501.1,1.55,0.29883,0.00019,22.18408]
[1777062306142,28.77,77501.26,1.55,0.29885,0.00019,22.18499]
[1777062309173,28.77,77501.45,1.55,0.29888,0.00019,22.18593]
[1777062310090,28.77,77489.74,1.55,0.29667,0.00019,22.10756]
[1777062315131,28.77,77490.58,1.55,0.29682,0.00019,22.11289]
[1777062320205,28.77,77488.24,1.55,0.29636,0.00019,22.09663]
[1777062325325,28.77,77486.12,1.55,0.29594,0.00019,22.08171]
[1777062327457,28.76,77485.85,1.55,0.29588,0.00019,22.07967]
[1777062327472,28.76,77485.85,1.55,0.29588,0.00019,22.07967]
[1777062327632,28.76,77485.85,1.55,0.29588,0.00019,22.07967]
[1777062327655,28.76,77485.85,1.55,0.29588,0.00019,22.07967]
[1777062327666,28.76,77485.85,1.55,0.29588,0.00019,22.07967]
[1777062327979,28.76,77485.77,1.55,0.29586,0.00019,22.07901]
[1777062329877,28.76,77485.77,1.55,0.29586,0.00019,22.07901]
[1777062335193,28.76,77482.38,1.55,0.29518,0.00019,22.05147]
[1777062342768,28.76,77478.93,1.55,0.2945,0.00019,22.02714]
[1777062349058,28.75,77479.45,1.55,0.29458,0.00019,22.02998]
[1777062351266,28.75,77479.45,1.55,0.29458,0.00019,22.02987]
[1777062354937,28.75,77487.89,1.55,0.29612,0.00019,22.08534]
[1777062355714,28.75,77487.17,1.55,0.29598,0.00019,22.08033]
[1777062356064,28.75,77487.17,1.55,0.29598,0.00019,22.08033]
[1777062358685,28.74,77495.26,1.55,0.29749,0.00019,22.13404]
[1777062361763,28.74,77487.0,1.55,0.29591,0.00019,22.07798]
[1777062366756,28.74,77482.39,1.55,0.29502,0.00019,22.04597]
[1777062368230,28.74,77478.57,1.55,0.2943,0.00019,22.01995]
[1777062368261,28.74,77476.06,1.55,0.29382,0.00019,22.00278]
[1777062368321,28.74,77476.06,1.55,0.29382,0.00019,22.00278]
[1777062368361,28.74,77476.06,1.55,0.29382,0.00019,22.00278]
[1777062368389,28.74,77476.06,1.55,0.29382,0.00019,22.00278]
[1777062369200,28.73,77476.06,1.55,0.29382,0.00019,22.00259]
[1777062371105,28.73,77469.32,1.55,0.29255,0.00019,21.95658]
[1777062371216,28.73,77469.32,1.55,0.29254,0.00019,21.95642]
[1777062372471,28.73,77463.93,1.55,0.29153,0.00019,21.91935]
[1777062372617,28.73,77463.93,1.55,0.29153,0.00019,21.91935]
[1777062372622,28.73,77463.93,1.55,0.29153,0.00019,21.91935]
[1777062372941,28.73,77463.93,1.55,0.29153,0.00019,21.91935]
[1777062372973,28.73,77463.93,1.55,0.29153,0.00019,21.91935]
[1777062373255,28.72,77457.34,1.55,0.29023,0.00019,21.87184]
[1777062376016,28.72,77452.79,1.55,0.28937,0.00019,21.84011]
[1777062376250,28.72,77443.85,1.55,0.2877,0.00019,21.77816]
[1777062376490,28.72,77443.85,1.55,0.2877,0.00019,21.77816]
[1777062377257,28.72,77440.34,1.55,0.28704,0.00019,21.75353]
[1777062377484,28.72,77440.34,1.55,0.28704,0.00019,21.75353]
[1777062377572,28.72,77440.34,1.55,0.28704,0.00019,21.75353]
[1777062377717,28.72,77440.34,1.55,0.28704,0.00019,21.75353]
[1777062378266,28.72,77439.79,1.55,0.28693,0.00019,21.74945]
[1777062380396,28.72,77432.25,1.55,0.28552,0.00019,21.69649]
[1777062381284,28.72,77434.85,1.55,0.286,0.00019,21.71446]
[1777062386488,28.71,77440.64,1.55,0.28704,0.00019,21.75354]
[1777062392741,28.71,77435.5,1.55,0.28603,0.00019,21.7126]
[1777062395165,28.69,77441.8,1.55,0.28712,0.00019,21.75357]
[1777062395233,28.69,77441.8,1.55,0.28712,0.00019,21.75357]
[1777062395190,28.68,77436.58,1.55,0.28608,0.00019,21.71482]
[1777062395348,28.68,77436.58,1.55,0.28608,0.00019,21.71482]
[1777062399706,28.67,77435.13,1.55,0.28569,0.00019,21.70047]
[1777062402702,28.65,77435.54,1.55,0.28567,0.00019,21.69983]
[1777062402847,28.65,77435.54,1.55,0.28567,0.00019,21.69983]
[1777062403233,28.65,77435.54,1.55,0.28567,0.00019,21.69983]
[1777062405870,28.65,77439.52,1.55,0.2864,0.00019,21.72712]
[1777062405942,28.65,77439.52,1.55,0.2864,0.00019,21.72712]
[1777062406027,28.65,77439.52,1.55,0.2864,0.00019,21.72712]
[1777062406177,28.65,77439.52,1.55,0.2864,0.00019,21.72712]
[1777062407700,28.65,77449.14,1.55,0.28816,0.00019,21.7931]
[1777062408834,28.65,77449.14,1.55,0.28816,0.00019,21.7931]
[1777062412965,28.64,77448.39,1.55,0.28799,0.00019,21.78671]
[1777062414910,28.64,77448.39,1.55,0.28799,0.00019,21.78671]
[1777062418482,28.64,77447.95,1.55,0.28788,0.00019,21.7826]
[1777062419355,28.64,77447.61,1.55,0.2878,0.00019,21.77973]
[1777062419365,28.64,77447.61,1.55,0.2878,0.00019,21.77973]
[1777062419551,28.64,77447.31,1.55,0.28774,0.00019,21.77765]
[1777062421272,28.64,77447.31,1.55,0.28774,0.00019,21.77765]
[1777062421305,28.64,77451.06,1.55,0.28843,0.00019,21.80317]
[1777062421930,28.64,77451.06,1.55,0.28843,0.00019,21.80317]
[1777062421967,28.62,77451.7,1.55,0.28846,0.00019,21.80449]
[1777062422952,28.62,77451.7,1.55,0.28846,0.00019,21.80449]
[1777062423051,28.61,77452.74,1.55,0.28859,0.00019,21.80936]
[1777062423837,28.61,77452.74,1.55,0.28859,0.00019,21.80936]
[1777062424097,28.6,77453.06,1.55,0.28858,0.00019,21.80923]
[1777062424965,28.6,77453.06,1.55,0.28858,0.00019,21.80923]
[1777062425255,28.6,77453.06,1.55,0.28858,0.00019,21.80923]
[1777062425318,28.59,77453.96,1.55,0.28869,0.00019,21.81312]
[1777062425420,28.59,77453.96,1.55,0.28869,0.00019,21.81312]
[1777062425567,28.59,77453.96,1.55,0.28869,0.00019,21.81312]
[1777062425917,28.59,77464.77,1.55,0.2907,0.00019,21.88762]
[1777062427118,28.59,77464.77,1.55,0.2907,0.00019,21.88762]
[1777062427187,28.59,77464.77,1.55,0.2907,0.00019,21.88762]
[1777062427241,28.59,77464.77,1.55,0.2907,0.00019,21.88762]
[1777062427218,28.59,77468.51,1.55,0.2914,0.00019,21.91321]
[1777062427860,28.58,77471.39,1.55,0.29188,0.00019,21.93085]
[1777062431368,28.58,77475.45,1.55,0.29263,0.00019,21.95795]
[1777062432222,28.58,77475.45,1.55,0.29263,0.00019,21.95795]
[1777062432271,28.58,77475.45,1.55,0.29263,0.00019,21.95795]
[1777062432281,28.58,77480.36,1.55,0.29354,0.00019,21.99126]
[1777062434655,28.57,77488.14,1.55,0.29495,0.00019,22.0421]
[1777062436686,28.57,77488.44,1.55,0.295,0.00019,22.0439]
[1777062436717,28.57,77488.74,1.55,0.29505,0.00019,22.04562]
[1777062438866,28.57,77496.51,1.55,0.2965,0.00019,22.09765]
[1777062439985,28.57,77496.51,1.55,0.2965,0.00019,22.09765]
[1777062441355,28.56,77495.22,1.55,0.29624,0.00019,22.08827]
[1777062441706,28.56,77499.61,1.55,0.29706,0.00019,22.11766]
[1777062446115,28.56,77502.27,1.55,0.29754,0.00019,22.13471]
[1777062446148,28.56,77502.27,1.55,0.29754,0.00019,22.13471]
[1777062446173,28.56,77502.27,1.55,0.29754,0.00019,22.13471]
[1777062446324,28.56,77503.65,1.55,0.29779,0.00019,22.14371]
[1777062448877,28.55,77511.46,1.55,0.29925,0.00019,22.19518]
[1777062450656,28.55,77511.55,1.55,0.29926,0.00019,22.19544]
[1777062450693,28.55,77511.55,1.55,0.29926,0.00019,22.19544]
[1777062455057,28.54,77510.6,1.55,0.29901,0.00019,22.18359]
[1777062455079,28.54,77510.6,1.55,0.29901,0.00019,22.18359]
[1777062455128,28.54,77510.6,1.55,0.29901,0.00019,22.18359]
[1777062455174,28.54,77510.6,1.55,0.29901,0.00019,22.18359]
[1777062455224,28.54,77510.6,1.55,0.29901,0.00019,22.18359]
[1777062455283,28.54,77510.6,1.55,0.29901,0.00019,22.18359]
[1777062455316,28.54,77510.6,1.55,0.29901,0.00019,22.18359]
[1777062455349,28.54,77510.6,1.55,0.29901,0.00019,22.18359]
[1777062455305,28.54,77511.37,1.55,0.29914,0.00019,22.18835]
[1777062457287,28.54,77511.37,1.55,0.29913,0.00019,22.18795]
[1777062456809,28.54,77501.08,1.55,0.29716,0.00019,22.11842]
[1777062457848,28.54,77501.08,1.55,0.29716,0.00019,22.11842]
[1777062458098,28.54,77501.08,1.55,0.29716,0.00019,22.11842]
[1777062458156,28.54,77499.77,1.55,0.2969,0.00019,22.10927]
[1777062463571,28.53,77500.03,1.55,0.29691,0.00019,22.10957]
[1777062468895,28.52,77506.23,1.55,0.29804,0.00019,22.14959]
[1777062474936,28.52,77509.16,1.55,0.29854,0.00019,22.16758]
[1777062476908,28.51,77509.54,1.55,0.29861,0.00019,22.16986]
[1777062476986,28.51,77509.54,1.55,0.29861,0.00019,22.16986]
[1777062477062,28.51,77509.75,1.55,0.29864,0.00019,22.17095]
[1777062482688,28.51,77511.13,1.55,0.29886,0.00019,22.17866]
[1777062482718,28.51,77511.13,1.55,0.29886,0.00019,22.17866]
[1777062482805,28.51,77511.31,1.55,0.29888,0.00019,22.17956]
[1777062484551,28.5,77511.31,1.55,0.29887,0.00019,22.17925]
[1777062484628,28.5,77511.31,1.55,0.29887,0.00019,22.17925]
[1777062485302,28.5,77511.31,1.55,0.29887,0.00019,22.17925]
[1777062485340,28.5,77518.75,1.55,0.30028,0.00019,22.22875]
[1777062485554,28.5,77518.75,1.55,0.30028,0.00019,22.22875]
[1777062486286,28.5,77510.98,1.55,0.29878,0.00019,22.17619]
[1777062488733,28.5,77510.83,1.55,0.29875,0.00019,22.175]
[1777062489196,28.5,77511.29,1.55,0.29883,0.00019,22.1779]
[1777062489758,28.5,77511.29,1.55,0.29883,0.00019,22.1779]
[1777062491939,28.5,77513.73,1.55,0.29929,0.00019,22.19394]
[1777062492216,28.5,77513.73,1.55,0.29929,0.00019,22.19394]
[1777062492317,28.5,77513.08,1.55,0.29916,0.00019,22.18941]
[1777062497394,28.49,77514.08,1.55,0.29933,0.00019,22.19532]
[1777062500693,28.49,77515.59,1.55,0.2996,0.00019,22.20493]
[1777062501119,28.49,77515.61,1.55,0.2996,0.00019,22.20487]
[1777062503847,28.49,77516.04,1.55,0.29967,0.00019,22.20756]
[1777062504143,28.49,77516.25,1.55,0.2997,0.00019,22.20857]
[1777062509175,28.48,77518.08,1.55,0.30002,0.00019,22.21971]
[1777062512729,28.48,77518.4,1.55,0.30004,0.00019,22.21748]
[1777062512824,28.48,77518.4,1.55,0.30004,0.00019,22.21748]
[1777062513359,28.48,77526.01,1.55,0.30149,0.00019,22.26786]
[1777062514311,28.48,77526.01,1.55,0.30149,0.00019,22.26786]
[1777062514336,28.48,77539.05,1.55,0.30398,0.00019,22.35403]
[1777062514509,28.48,77539.05,1.55,0.30398,0.00019,22.35403]
[1777062515221,28.48,77539.04,1.55,0.30397,0.00019,22.35377]
[1777062518251,28.47,77546.18,1.55,0.30532,0.00019,22.39986]
[1777062523278,28.47,77541.78,1.55,0.30443,0.00019,22.3695]
[1777062528312,28.46,77540.59,1.55,0.30416,0.00019,22.3603]
[1777062533348,28.45,77541.67,1.55,0.30433,0.00019,22.36612]
[1777062535181,28.45,77543.8,1.55,0.30473,0.00019,22.37991]
[1777062535334,28.45,77543.8,1.55,0.30473,0.00019,22.37991]
[1777062535364,28.45,77545.07,1.55,0.30497,0.00019,22.38802]
[1777062535777,28.45,77545.07,1.55,0.30497,0.00019,22.38802]
[1777062536870,28.45,77545.07,1.55,0.30496,0.00019,22.38778]
[1777062536880,28.45,77545.07,1.55,0.30496,0.00019,22.38778]
[1777062537376,28.45,77548.07,1.55,0.30553,0.00019,22.40723]
[1777062542411,28.43,77550.16,1.55,0.30583,0.00019,22.41743]
[1777062548000,28.43,77552.77,1.55,0.3063,0.00019,22.43338]
[1777062549124,28.43,77552.59,1.55,0.30626,0.00019,22.43198]
[1777062554249,28.42,77551.47,1.55,0.306,0.00019,22.42333]
[1777062559448,28.42,77551.81,1.55,0.30604,0.00019,22.42473]
[1777062559490,28.42,77550.47,1.55,0.30577,0.00019,22.41574]
[1777062560412,28.41,77544.92,1.55,0.3047,0.00019,22.37907]
[1777062560677,28.41,77544.92,1.55,0.3047,0.00019,22.37907]
[1777062560726,28.41,77544.92,1.55,0.3047,0.00019,22.37907]
[1777062561396,28.41,77537.71,1.55,0.3033,0.00019,22.3313]
[1777062566411,28.41,77535.61,1.55,0.30288,0.00019,22.31675]
[1777062571615,28.41,77535.74,1.55,0.30286,0.00019,22.31304]
[1777062576092,28.41,77536.09,1.55,0.30292,0.00019,22.31502]
[1777062576153,28.41,77536.09,1.55,0.30292,0.00019,22.31502]
[1777062576240,28.41,77536.09,1.55,0.30292,0.00019,22.31502]
[1777062576322,28.41,77536.38,1.55,0.30297,0.00019,22.31672]
[1777062577323,28.41,77536.38,1.55,0.30297,0.00019,22.31672]
[1777062579117,28.41,77530.79,1.55,0.30189,0.00019,22.27946]
[1777062579218,28.4,77527.81,1.55,0.30131,0.00019,22.25943]
[1777062584460,28.4,77525.98,1.55,0.30095,0.00019,22.24683]
[1777062590014,28.4,77525.26,1.55,0.3008,0.00019,22.24162]
[1777062595819,28.4,77525.29,1.55,0.30079,0.00019,22.24135]
[1777062602963,28.4,77524.46,1.55,0.30062,0.00019,22.23532]
[1777062608875,28.39,77527.02,1.55,0.30108,0.00019,22.25166]
[1777062613911,28.39,77527.41,1.55,0.30114,0.00019,22.25371]
[1777062618945,28.39,77527.57,1.55,0.30114,0.00019,22.25382]
[1777062624740,28.38,77526.83,1.55,0.30098,0.00019,22.24798]
[1777062630022,28.38,77525.7,1.55,0.30074,0.00019,22.23974]
[1777062635496,28.38,77527.2,1.55,0.30098,0.00019,22.24517]
[1777062645127,28.37,77535.28,1.55,0.30249,0.00019,22.29753]
[1777062650162,28.37,77538.49,1.55,0.30308,0.00019,22.31801]
[1777062655490,28.36,77543.47,1.55,0.30402,0.00019,22.35027]
[1777062662527,28.36,77543.4,1.55,0.30397,0.00019,22.34861]
[1777062663179,28.36,77544.0,1.55,0.30408,0.00019,22.35246]
[1777062663255,28.36,77546.75,1.55,0.30461,0.00019,22.3705]
[1777062664354,28.36,77546.75,1.55,0.30461,0.00019,22.3705]
[1777062664362,28.36,77546.75,1.55,0.30461,0.00019,22.3705]
[1777062664398,28.36,77546.75,1.55,0.30461,0.00019,22.3705]
[1777062664493,28.36,77555.25,1.55,0.30625,0.00019,22.42635]
[1777062670133,28.35,77560.6,1.55,0.30727,0.00019,22.46083]
[1777062675341,28.34,77558.81,1.55,0.30686,0.00019,22.44698]
[1777062680375,28.33,77560.3,1.55,0.30703,0.00019,22.45301]
[1777062685411,28.31,77562.61,1.55,0.30741,0.00019,22.46574]
[1777062690446,28.31,77564.46,1.55,0.30776,0.00019,22.47753]
[1777062695465,28.31,77565.87,1.55,0.30799,0.00019,22.48232]
[1777062695564,28.31,77558.2,1.55,0.3065,0.00019,22.43203]
[1777062702529,28.31,77552.76,1.55,0.30543,0.00019,22.39593]
[1777062707565,28.31,77552.78,1.55,0.30543,0.00019,22.39587]
[1777062709473,28.31,77552.75,1.55,0.30542,0.00019,22.39563]
[1777062709589,28.31,77552.75,1.55,0.30542,0.00019,22.39563]
[1777062711906,28.31,77545.06,1.55,0.30393,0.00019,22.34464]
[1777062711915,28.31,77545.06,1.55,0.30393,0.00019,22.34464]
[1777062712600,28.31,77546.47,1.55,0.3042,0.00019,22.3539]
[1777062717635,28.3,77546.52,1.55,0.3042,0.00019,22.35383]
[1777062722672,28.3,77546.16,1.55,0.30412,0.00019,22.35112]
[1777062726627,28.3,77547.08,1.55,0.30429,0.00019,22.35704]
[1777062726705,28.3,77547.08,1.55,0.30429,0.00019,22.35704]
[1777062733747,28.3,77550.62,1.55,0.30498,0.00019,22.38052]
[1777062734750,28.3,77550.62,1.55,0.30498,0.00019,22.38052]
[1777062734782,28.3,77550.62,1.55,0.30498,0.00019,22.38052]
[1777062740795,28.3,77549.55,1.55,0.30478,0.00019,22.37366]
[1777062744304,28.3,77549.17,1.55,0.3047,0.00019,22.37111]
[1777062744395,28.3,77549.17,1.55,0.3047,0.00019,22.37111]
[1777062744543,28.3,77549.17,1.55,0.3047,0.00019,22.37111]
[1777062744600,28.3,77552.53,1.55,0.30535,0.00019,22.39326]
[1777062745854,28.3,77559.07,1.55,0.30662,0.00019,22.43624]
[1777062746502,28.3,77559.07,1.55,0.30662,0.00019,22.43624]
[1777062746593,28.3,77565.64,1.55,0.3079,0.00019,22.47923]
[1777062746932,28.3,77565.64,1.55,0.3079,0.00019,22.47923]
[1777062746975,28.3,77565.64,1.55,0.3079,0.00019,22.47923]
[1777062747668,28.3,77565.2,1.55,0.30781,0.00019,22.47629]
[1777062749492,28.3,77562.8,1.55,0.30734,0.00019,22.46054]
[1777062749594,28.3,77561.09,1.55,0.30701,0.00019,22.4493]
[1777062754685,28.3,77559.55,1.55,0.30668,0.00019,22.43504]
[1777062760844,28.3,77559.88,1.55,0.30673,0.00019,22.43695]
[1777062762974,28.3,77560.93,1.55,0.30693,0.00019,22.44374]
[1777062763316,28.3,77573.02,1.55,0.30928,0.00019,22.52242]
[1777062764810,28.3,77574.1,1.55,0.30949,0.00019,22.52943]
[1777062765137,28.3,77572.95,1.55,0.30926,0.00019,22.52184]
[1777062768827,28.3,77573.09,1.55,0.30928,0.00019,22.52251]
[1777062768991,28.3,77570.8,1.55,0.30883,0.00019,22.50756]
[1777062769766,28.3,77570.8,1.55,0.30883,0.00019,22.50756]
[1777062769828,28.3,77570.8,1.55,0.30883,0.00019,22.50756]
[1777062769836,28.3,77570.8,1.55,0.30883,0.00019,22.50756]
[1777062769888,28.3,77570.8,1.55,0.30883,0.00019,22.50756]
[1777062770038,28.3,77570.8,1.55,0.30883,0.00019,22.50756]
[1777062770104,28.3,77570.8,1.55,0.30883,0.00019,22.50756]
[1777062770187,28.3,77557.83,1.55,0.30631,0.00019,22.42279]
[1777062772105,28.3,77552.93,1.55,0.30536,0.00019,22.39052]
[1777062772143,28.3,77552.93,1.55,0.30536,0.00019,22.39052]
[1777062772220,28.3,77552.99,1.55,0.30537,0.00019,22.39097]
[1777062774839,28.3,77552.45,1.55,0.30527,0.00019,22.38746]
[1777062774871,28.3,77552.45,1.55,0.30527,0.00019,22.38746]
[1777062774940,28.3,77552.36,1.55,0.30526,0.00019,22.38691]
[1777062780078,28.3,77554.33,1.55,0.30564,0.00019,22.40009]
[1777062782562,28.3,77554.33,1.55,0.30564,0.00019,22.40009]
[1777062782730,28.3,77554.05,1.55,0.30559,0.00019,22.39836]
[1777062783627,28.3,77554.01,1.55,0.30559,0.00019,22.39813]
[1777062789140,28.3,77553.52,1.55,0.3055,0.00019,22.39512]
[1777062794170,28.3,77557.14,1.55,0.30621,0.00019,22.41914]
[1777062799209,28.3,77556.23,1.55,0.30603,0.00019,22.41327]
[1777062804240,28.3,77556.19,1.55,0.30603,0.00019,22.41308]
[1777062809274,28.3,77555.61,1.55,0.30592,0.00019,22.40933]
[1777062813019,28.3,77552.51,1.55,0.30529,0.00019,22.385]
[1777062813165,28.3,77552.51,1.55,0.30529,0.00019,22.385]
[1777062813730,28.3,77552.51,1.55,0.30529,0.00019,22.385]
[1777062813303,28.3,77552.47,1.55,0.30529,0.00019,22.38477]
[1777062813784,28.3,77552.47,1.55,0.30529,0.00019,22.38477]
[1777062814308,28.3,77552.32,1.55,0.30526,0.00019,22.38381]
[1777062819344,28.3,77552.18,1.55,0.30523,0.00019,22.38304]
[1777062824380,28.3,77552.72,1.55,0.30534,0.00019,22.38676]
[1777062829414,28.3,77554.97,1.55,0.30578,0.00019,22.40169]
[1777062834449,28.31,77555.4,1.55,0.30587,0.00019,22.40459]
[1777062839483,28.31,77555.72,1.55,0.30593,0.00019,22.40675]
[1777062844698,28.31,77555.73,1.55,0.30594,0.00019,22.40685]
[1777062844718,28.31,77548.08,1.55,0.30445,0.00019,22.35641]
[1777062850563,28.31,77551.76,1.55,0.30517,0.00019,22.38097]
[1777062855596,28.31,77552.39,1.55,0.3053,0.00019,22.38531]
[1777062860633,28.31,77552.96,1.55,0.30542,0.00019,22.38926]
[1777062865668,28.31,77553.55,1.55,0.30554,0.00019,22.39337]
[1777062870704,28.31,77555.28,1.55,0.30588,0.00019,22.40498]
[1777062875738,28.31,77555.67,1.55,0.30594,0.00019,22.40385]
[1777062880773,28.31,77553.04,1.55,0.30544,0.00019,22.38681]
[1777062885808,28.31,77553.15,1.55,0.30547,0.00019,22.38768]
[1777062893647,28.31,77553.34,1.55,0.30551,0.00019,22.38912]
[1777062898901,28.32,77553.66,1.55,0.30557,0.00019,22.39132]
[1777062904438,28.32,77555.12,1.55,0.30586,0.00019,22.40098]
[1777062909977,28.32,77554.59,1.55,0.30576,0.00019,22.39755]
[1777062917028,28.32,77555.21,1.55,0.30588,0.00019,22.4018]
[1777062918770,28.32,77555.21,1.55,0.30588,0.00019,22.4018]
[1777062918799,28.32,77555.21,1.55,0.30588,0.00019,22.4018]
[1777062918831,28.32,77555.21,1.55,0.30588,0.00019,22.4018]
[1777062924625,28.32,77554.87,1.55,0.30583,0.00019,22.39998]
[1777062925368,28.32,77554.05,1.55,0.30567,0.00019,22.39473]
[1777062925421,28.32,77554.05,1.55,0.30567,0.00019,22.39473]
[1777062925521,28.32,77565.28,1.55,0.30786,0.00019,22.46838]
[1777062930929,28.32,77567.72,1.55,0.30833,0.00019,22.4842]
[1777062935938,28.32,77571.13,1.55,0.30895,0.00019,22.50201]
[1777062941541,28.32,77572.9,1.55,0.3093,0.00019,22.51337]
[1777062949260,28.32,77574.04,1.55,0.30952,0.00019,22.52072]
[1777062955293,28.32,77573.89,1.55,0.30949,0.00019,22.51974]
[1777062960330,28.32,77573.68,1.55,0.30945,0.00019,22.51838]
[1777062963324,28.32,77573.78,1.55,0.30946,0.00019,22.51902]
[1777062963444,28.32,77573.78,1.55,0.30946,0.00019,22.51902]
[1777062963609,28.32,77573.78,1.55,0.30946,0.00019,22.51902]
[1777062963649,28.32,77579.97,1.55,0.31067,0.0002,22.55905]
[1777062964149,28.32,77579.97,1.55,0.31067,0.0002,22.55905]
[1777062965053,28.32,77579.97,1.55,0.31067,0.0002,22.55905]
[1777062965365,28.32,77587.2,1.55,0.31208,0.0002,22.60551]
[1777062967275,28.32,77587.72,1.55,0.31218,0.0002,22.60869]
[1777062967580,28.32,77587.72,1.55,0.31218,0.0002,22.60869]
[1777062968282,28.32,77585.86,1.55,0.31182,0.0002,22.59674]
[1777062968351,28.32,77585.86,1.55,0.31182,0.0002,22.59674]
[1777062968546,28.32,77585.86,1.55,0.31182,0.0002,22.59674]
[1777062971046,28.31,77584.15,1.55,0.31148,0.0002,22.58561]
[1777062971763,28.31,77584.15,1.55,0.31148,0.0002,22.58561]
[1777062971779,28.31,77584.15,1.55,0.31148,0.0002,22.58561]
[1777062971782,28.31,77584.15,1.55,0.31148,0.0002,22.58561]
[1777062971865,28.31,77584.24,1.55,0.31149,0.0002,22.58612]
[1777062977450,28.31,77583.85,1.55,0.31142,0.0002,22.58357]
[1777062980191,28.31,77585.9,1.55,0.31182,0.0002,22.59674]
[1777062980257,28.31,77585.9,1.55,0.31182,0.0002,22.59674]
[1777062980718,28.31,77585.9,1.55,0.31182,0.0002,22.59674]
[1777062980743,28.31,77585.9,1.55,0.31182,0.0002,22.59674]
[1777062980800,28.31,77585.9,1.55,0.31182,0.0002,22.59674]
[1777062981466,28.31,77588.11,1.55,0.31225,0.0002,22.6109]
[1777062981559,28.31,77588.11,1.55,0.31225,0.0002,22.6109]
[1777062981647,28.31,77588.11,1.55,0.31225,0.0002,22.6109]
[1777062981722,28.31,77589.78,1.55,0.31258,0.0002,22.62166]
[1777062983818,28.31,77590.68,1.55,0.31275,0.0002,22.62746]
[1777062984302,28.31,77589.92,1.55,0.31261,0.0002,22.62265]
[1777062984334,28.31,77589.92,1.55,0.31261,0.0002,22.62265]
[1777062984401,28.31,77589.92,1.55,0.31261,0.0002,22.62265]
[1777062984558,28.32,77600.65,1.55,0.31471,0.0002,22.69111]
[1777062985784,28.32,77600.65,1.55,0.31471,0.0002,22.69111]
[1777062986572,28.32,77602.45,1.55,0.31507,0.0002,22.70256]
[1777062986828,28.32,77603.15,1.55,0.31521,0.0002,22.70702]
[1777062987948,28.32,77603.08,1.55,0.31519,0.0002,22.70663]
[1777062988083,28.32,77603.08,1.55,0.31519,0.0002,22.70663]
[1777062988899,28.32,77613.39,1.55,0.31722,0.0002,22.77165]
[1777062990656,28.32,77613.39,1.55,0.31722,0.0002,22.77162]
[1777062990683,28.32,77613.39,1.55,0.31722,0.0002,22.77162]
[1777062990735,28.32,77613.39,1.55,0.31722,0.0002,22.77162]
[1777062990743,28.32,77615.5,1.55,0.31763,0.0002,22.78481]
[1777062991509,28.32,77615.5,1.55,0.31763,0.0002,22.78481]
[1777062991576,28.32,77615.5,1.55,0.31763,0.0002,22.78481]
[1777062991634,28.32,77615.5,1.55,0.31763,0.0002,22.78481]
[1777062991694,28.32,77615.5,1.55,0.31763,0.0002,22.78481]
[1777062991735,28.32,77615.74,1.55,0.31766,0.0002,22.78233]
[1777062992717,28.32,77615.74,1.55,0.31766,0.0002,22.78233]
[1777062992830,28.32,77616.08,1.55,0.31772,0.0002,22.78442]
[1777062998490,28.31,77617.54,1.55,0.318,0.0002,22.79325]
[1777063003803,28.31,77621.24,1.55,0.31871,0.0002,22.81585]
[1777063008795,28.31,77623.76,1.55,0.31919,0.0002,22.83111]
[1777063008835,28.31,77624.73,1.55,0.31939,0.0002,22.83711]
[1777063009161,28.31,77624.73,1.55,0.31939,0.0002,22.83711]
[1777063009409,28.31,77624.73,1.55,0.31939,0.0002,22.83711]
[1777063009518,28.31,77624.73,1.55,0.31939,0.0002,22.83711]
[1777063009582,28.31,77624.73,1.55,0.31939,0.0002,22.83711]
[1777063009622,28.31,77624.73,1.55,0.31939,0.0002,22.83711]
[1777063009720,28.31,77651.91,1.55,0.32477,0.0002,23.00412]
[1777063010002,28.31,77651.91,1.55,0.32477,0.0002,23.00412]
[1777063010173,28.31,77651.91,1.55,0.32477,0.0002,23.00412]
[1777063010368,28.31,77651.91,1.55,0.32477,0.0002,23.00412]
[1777063010404,28.31,77651.91,1.55,0.32477,0.0002,23.00412]
[1777063010464,28.31,77651.91,1.55,0.32477,0.0002,23.00412]
[1777063010619,28.31,77651.91,1.55,0.32477,0.0002,23.00412]
[1777063010684,28.31,77651.91,1.55,0.32477,0.0002,23.00412]
[1777063010842,28.31,77651.91,1.55,0.32477,0.0002,23.00412]
[1777063010943,28.31,77652.49,1.55,0.32489,0.0002,23.00777]
[1777063012114,28.31,77651.85,1.55,0.32477,0.0002,23.004]
[1777063012125,28.31,77651.85,1.55,0.32477,0.0002,23.004]
[1777063012189,28.31,77651.85,1.55,0.32477,0.0002,23.004]
[1777063012251,28.31,77651.85,1.55,0.32477,0.0002,23.004]
[1777063012699,28.31,77650.74,1.55,0.32455,0.0002,22.99738]
[1777063013093,28.31,77650.74,1.55,0.32455,0.0002,22.99738]
[1777063013514,28.31,77650.74,1.55,0.32455,0.0002,22.99738]
[1777063013706,28.31,77649.6,1.55,0.32432,0.0002,22.9904]
[1777063015205,28.31,77645.62,1.55,0.32353,0.0002,22.9661]
[1777063015720,28.31,77645.55,1.55,0.32351,0.0002,22.96563]
[1777063016015,28.31,77645.55,1.55,0.32351,0.0002,22.96563]
[1777063016726,28.31,77645.29,1.55,0.32346,0.0002,22.96399]
[1777063017135,28.31,77645.29,1.55,0.32346,0.0002,22.96399]
[1777063017734,28.31,77644.31,1.55,0.32326,0.0002,22.95795]
[1777063022883,28.31,77643.91,1.55,0.32318,0.0002,22.95549]
[1777063028745,28.31,77646.06,1.55,0.32361,0.0002,22.96853]
[1777063037876,28.31,77647.56,1.55,0.3239,0.0002,22.97738]
[1777063042163,28.31,77649.86,1.55,0.32434,0.0002,22.99113]
[1777063042917,28.3,77650.42,1.55,0.32445,0.0002,22.99451]
[1777063045736,28.3,77652.26,1.55,0.32482,0.0002,23.00562]
[1777063045832,28.3,77652.26,1.55,0.32482,0.0002,23.00562]
[1777063045931,28.3,77650.95,1.55,0.32456,0.0002,22.99763]
[1777063047946,28.3,77642.25,1.55,0.32283,0.0002,22.94456]
[1777063049202,28.3,77637.98,1.55,0.32198,0.0002,22.91833]
[1777063049379,28.3,77637.98,1.55,0.32198,0.0002,22.91833]
[1777063049441,28.3,77637.98,1.55,0.32198,0.0002,22.91833]
[1777063049960,28.3,77633.76,1.55,0.32115,0.0002,22.89234]
[1777063053988,28.3,77626.61,1.55,0.3197,0.0002,22.84403]
[1777063059023,28.3,77623.73,1.55,0.31913,0.0002,22.82598]
[1777063065066,28.3,77618.53,1.55,0.3181,0.0002,22.79342]
[1777063070100,28.3,77616.78,1.55,0.31775,0.0002,22.7824]
[1777063075138,28.3,77615.04,1.55,0.3174,0.0002,22.77124]
[1777063080437,28.3,77619.05,1.55,0.31819,0.0002,22.79625]
[1777063080699,28.3,77619.05,1.55,0.31819,0.0002,22.79625]
[1777063080769,28.3,77619.05,1.55,0.31819,0.0002,22.79625]
[1777063080797,28.3,77619.63,1.55,0.3183,0.0002,22.79982]
[1777063082109,28.3,77624.04,1.55,0.31917,0.0002,22.82728]
[1777063082133,28.3,77624.04,1.55,0.31917,0.0002,22.82728]
[1777063088227,28.3,77632.25,1.55,0.32079,0.0002,22.87819]
[1777063093025,28.3,77632.51,1.55,0.32084,0.0002,22.87972]
[1777063093085,28.3,77630.17,1.55,0.32038,0.0002,22.86521]
[1777063098296,28.3,77633.78,1.55,0.32109,0.0002,22.8875]
[1777063103856,28.3,77633.99,1.55,0.32113,0.0002,22.88877]
[1777063108942,28.3,77636.26,1.55,0.32158,0.0002,22.90276]
[1777063114061,28.3,77630.94,1.55,0.3205,0.0002,22.86597]
[1777063118437,28.3,77639.38,1.55,0.32218,0.0002,22.91817]
[1777063123473,28.3,77640.31,1.55,0.32237,0.0002,22.92397]
[1777063128507,28.3,77643.07,1.55,0.32292,0.0002,22.94102]
[1777063133547,28.3,77642.11,1.55,0.32273,0.0002,22.9353]
[1777063138334,28.3,77643.22,1.55,0.32296,0.0002,22.9423]
[1777063138490,28.3,77643.22,1.55,0.32296,0.0002,22.9423]
[1777063139584,28.3,77652.7,1.55,0.32485,0.0002,23.00013]
[1777063144623,28.3,77657.83,1.55,0.32587,0.0002,23.03115]
[1777063149697,28.3,77657.87,1.55,0.32587,0.0002,23.03138]
[1777063155616,28.3,77658.38,1.55,0.32598,0.0002,23.03451]
[1777063161657,28.3,77653.3,1.55,0.32497,0.0002,23.0039]
[1777063161759,28.3,77660.52,1.55,0.32641,0.0002,23.04759]
[1777063166777,28.3,77660.96,1.55,0.3265,0.0002,23.0504]
[1777063171813,28.31,77661.89,1.55,0.32667,0.0002,23.05221]
[1777063177000,28.31,77662.58,1.55,0.32681,0.0002,23.05642]
[1777063183897,28.31,77663.53,1.55,0.32701,0.0002,23.06248]
[1777063188935,28.31,77663.18,1.55,0.32695,0.0002,23.06069]
[1777063193967,28.31,77662.39,1.55,0.3268,0.0002,23.05603]
[1777063199004,28.31,77666.14,1.55,0.32755,0.0002,23.07876]
[1777063205743,28.31,77665.92,1.55,0.32751,0.0002,23.07742]
[1777063205788,28.31,77665.92,1.55,0.32751,0.0002,23.07742]
[1777063206199,28.31,77665.87,1.55,0.3275,0.0002,23.07711]
[1777063206240,28.31,77665.87,1.55,0.3275,0.0002,23.07711]
[1777063212096,28.31,77665.02,1.55,0.32732,0.0002,23.07193]
[1777063217132,28.31,77665.06,1.55,0.32733,0.0002,23.07209]
[1777063223170,28.31,77668.04,1.55,0.32792,0.0002,23.08973]
[1777063228208,28.31,77670.72,1.55,0.32844,0.0002,23.1055]
[1777063234038,28.31,77670.16,1.55,0.3283,0.0002,23.09794]
[1777063238070,28.31,77669.77,1.55,0.32822,0.0002,23.09556]
[1777063238243,28.31,77659.62,1.55,0.32619,0.0002,23.03463]
[1777063238828,28.31,77659.62,1.55,0.32619,0.0002,23.03463]
[1777063239142,28.31,77649.26,1.55,0.32413,0.0002,22.97183]
[1777063240415,28.31,77649.26,1.55,0.32413,0.0002,22.97181]
[1777063240446,28.31,77649.26,1.55,0.32413,0.0002,22.97181]
[1777063241153,28.31,77649.26,1.55,0.32413,0.0002,22.97181]
[1777063241196,28.31,77649.26,1.55,0.32413,0.0002,22.97181]
[1777063241166,28.31,77637.87,1.55,0.32187,0.0002,22.90204]
[1777063241843,28.31,77630.49,1.55,0.32041,0.0002,22.85649]
[1777063242911,28.31,77630.49,1.55,0.32041,0.0002,22.85649]
[1777063242983,28.31,77629.9,1.55,0.32029,0.0002,22.85283]
[1777063244841,28.31,77629.4,1.55,0.32019,0.0002,22.84972]
[1777063244933,28.31,77628.19,1.55,0.31995,0.0002,22.84222]
[1777063246378,28.31,77627.37,1.55,0.31979,0.0002,22.83713]
[1777063246589,28.31,77627.37,1.55,0.31979,0.0002,22.83713]
[1777063248179,28.31,77639.33,1.55,0.32216,0.0002,22.91101]
[1777063249066,28.31,77639.33,1.55,0.32216,0.0002,22.91101]
[1777063249197,28.3,77639.04,1.55,0.3221,0.0002,22.90919]
[1777063254178,28.3,77630.56,1.55,0.32041,0.0002,22.85673]
[1777063259223,28.3,77627.47,1.55,0.3198,0.0002,22.83752]
[1777063260184,28.3,77627.47,1.55,0.3198,0.0002,22.83752]
[1777063260259,28.3,77626.86,1.55,0.31968,0.0002,22.83372]
[1777063260287,28.3,77626.86,1.55,0.31968,0.0002,22.83372]
[1777063260997,28.3,77625.72,1.55,0.31945,0.0002,22.82665]
[1777063263157,28.3,77624.55,1.55,0.31922,0.0002,22.81937]
[1777063268759,28.3,77622.32,1.55,0.31878,0.0002,22.8055]
[1777063277557,28.3,77622.12,1.55,0.31874,0.0002,22.80406]
[1777063282593,28.3,77620.46,1.55,0.31841,0.0002,22.7936]
[1777063287927,28.3,77619.62,1.55,0.31824,0.0002,22.7883]
[1777063289015,28.3,77618.97,1.55,0.31811,0.0002,22.78415]
[1777063289061,28.3,77618.97,1.55,0.31811,0.0002,22.78415]
[1777063289247,28.3,77617.95,1.55,0.31791,0.0002,22.77772]
[1777063292245,28.3,77620.9,1.55,0.31849,0.0002,22.79613]
[1777063292284,28.3,77620.69,1.55,0.31842,0.0002,22.79081]
[1777063292662,28.3,77617.96,1.55,0.31788,0.0002,22.77369]
[1777063297697,28.3,77617.58,1.55,0.3178,0.0002,22.77137]
[1777063302733,28.3,77619.01,1.55,0.31809,0.0002,22.78052]
[1777063306044,28.3,77619.37,1.55,0.31817,0.0002,22.78284]
[1777063308219,28.3,77620.3,1.55,0.31835,0.0002,22.78877]
[1777063313904,28.3,77621.57,1.55,0.31861,0.0002,22.79684]
[1777063319859,28.31,77623.09,1.55,0.31892,0.0002,22.80658]
[1777063324888,28.31,77623.73,1.55,0.31905,0.0002,22.81075]
[1777063329923,28.31,77624.35,1.55,0.31918,0.0002,22.81477]
[1777063334958,28.31,77624.11,1.55,0.31914,0.0002,22.81343]
[1777063335539,28.31,77624.11,1.55,0.31914,0.0002,22.81343]
[1777063335567,28.31,77624.11,1.55,0.31914,0.0002,22.81343]
[1777063335966,28.31,77624.41,1.55,0.3192,0.0002,22.8153]
[1777063336953,28.31,77624.41,1.55,0.3192,0.0002,22.8153]
[1777063337023,28.31,77615.46,1.55,0.31743,0.0002,22.75946]
[1777063343015,28.31,77619.68,1.55,0.31828,0.0002,22.78621]
[1777063348051,28.31,77618.77,1.55,0.3181,0.0002,22.78071]
[1777063348412,28.31,77618.77,1.55,0.3181,0.0002,22.78071]
[1777063348479,28.31,77618.77,1.55,0.3181,0.0002,22.78071]
[1777063349058,28.31,77618.12,1.55,0.31798,0.0002,22.77675]
[1777063351402,28.31,77618.66,1.55,0.31806,0.0002,22.77635]
[1777063352176,28.31,77618.66,1.55,0.31806,0.0002,22.77635]
[1777063354197,28.31,77618.27,1.55,0.31799,0.0002,22.77398]
[1777063354297,28.31,77617.99,1.55,0.31794,0.0002,22.77226]
[1777063360246,28.31,77615.97,1.55,0.31754,0.0002,22.75976]
[1777063367858,28.32,77615.23,1.55,0.3174,0.0002,22.75534]
[1777063374363,28.32,77614.33,1.55,0.31723,0.0002,22.74986]
[1777063381281,28.32,77614.39,1.55,0.31725,0.0002,22.7504]
[1777063386316,28.32,77615.16,1.55,0.3174,0.0002,22.75532]
[1777063391352,28.32,77616.2,1.55,0.31761,0.0002,22.76181]
[1777063394372,28.32,77617.2,1.55,0.31781,0.0002,22.76808]
[1777063398201,28.32,77617.58,1.55,0.31788,0.0002,22.77048]
[1777063403435,28.32,77616.45,1.55,0.31766,0.0002,22.76345]
[1777063409867,28.32,77617.43,1.55,0.31785,0.0002,22.76965]
[1777063416525,28.32,77618.8,1.55,0.3181,0.0002,22.77434]
[1777063421560,28.32,77621.18,1.55,0.31857,0.0002,22.78924]
[1777063426596,28.32,77621.29,1.55,0.31859,0.0002,22.7897]
[1777063431632,28.32,77620.99,1.55,0.31852,0.0002,22.78756]
[1777063437247,28.31,77623.32,1.55,0.31897,0.0002,22.80187]
[1777063442623,28.31,77622.37,1.55,0.31877,0.0002,22.79559]
[1777063447744,28.31,77621.04,1.55,0.3185,0.0002,22.78713]
[1777063452779,28.31,77621.66,1.55,0.31863,0.0002,22.791]
[1777063458823,28.31,77621.98,1.55,0.31868,0.0002,22.79279]
[1777063463855,28.31,77621.67,1.55,0.31862,0.0002,22.79084]
[1777063468891,28.31,77622.08,1.55,0.3187,0.0002,22.79339]
[1777063473926,28.31,77621.92,1.55,0.31865,0.0002,22.78842]
[1777063478962,28.31,77621.38,1.55,0.31854,0.0002,22.78506]
[1777063483980,28.31,77621.68,1.55,0.3186,0.0002,22.78694]
[1777063489233,28.31,77621.98,1.55,0.31865,0.0002,22.7887]
[1777063495080,28.31,77617.77,1.55,0.31782,0.0002,22.76242]
[1777063500113,28.31,77618.67,1.55,0.318,0.0002,22.76814]
[1777063503154,28.31,77626.21,1.55,0.31949,0.0002,22.81513]
[1777063508351,28.31,77627.59,1.55,0.31976,0.0002,22.82364]
[1777063514477,28.31,77630.46,1.55,0.32033,0.0002,22.84124]
[1777063514483,28.31,77630.46,1.55,0.32033,0.0002,22.84124]
[1777063514565,28.31,77630.69,1.55,0.32037,0.0002,22.84262]
[1777063516583,28.31,77630.15,1.55,0.32026,0.0002,22.83919]
[1777063516641,28.31,77630.15,1.55,0.32026,0.0002,22.83919]
[1777063516734,28.31,77630.15,1.55,0.32026,0.0002,22.83919]
[1777063517508,28.31,77634.23,1.55,0.32107,0.0002,22.86443]
[1777063518243,28.31,77636.59,1.55,0.32154,0.0002,22.87899]
[1777063523278,28.31,77641.81,1.55,0.32257,0.0002,22.91106]
[1777063528325,28.31,77646.85,1.55,0.32357,0.0002,22.94192]
[1777063533496,28.31,77649.25,1.55,0.32403,0.0002,22.9526]
[1777063533536,28.31,77649.25,1.55,0.32403,0.0002,22.9526]
[1777063535278,28.31,77650.19,1.55,0.32421,0.0002,22.9583]
[1777063536433,28.31,77663.42,1.55,0.32685,0.0002,23.03831]
[1777063537873,28.31,77663.61,1.55,0.32688,0.0002,23.03941]
[1777063538385,28.31,77663.55,1.55,0.32687,0.0002,23.03901]
[1777063539390,28.31,77655.52,1.55,0.32527,0.0002,22.99054]
[1777063544455,28.31,77654.15,1.55,0.325,0.0002,22.98226]
[1777063549462,28.31,77653.19,1.55,0.3248,0.0002,22.97639]
[1777063549750,28.31,77653.19,1.55,0.3248,0.0002,22.97639]
[1777063549823,28.31,77653.19,1.55,0.3248,0.0002,22.97639]
[1777063550600,28.31,77653.11,1.55,0.32479,0.0002,22.9759]
[1777063550639,28.31,77653.11,1.55,0.32479,0.0002,22.9759]
[1777063552042,28.31,77653.08,1.55,0.32478,0.0002,22.97571]
[1777063552114,28.31,77653.08,1.55,0.32478,0.0002,22.97571]
[1777063557521,28.31,77654.16,1.55,0.325,0.0002,22.98225]
[1777063562925,28.31,77654.69,1.55,0.3251,0.0002,22.98546]
[1777063562987,28.31,77654.69,1.55,0.3251,0.0002,22.98546]
[1777063569393,28.31,77656.25,1.55,0.32541,0.0002,22.99493]
[1777063570235,28.31,77656.25,1.55,0.32541,0.0002,22.99493]
[1777063570286,28.31,77656.25,1.55,0.32541,0.0002,22.99493]
[1777063576536,28.31,77657.17,1.55,0.3256,0.0002,23.00052]
[1777063585714,28.31,77658.43,1.55,0.32585,0.0002,23.00819]
[1777063590816,28.31,77659.4,1.55,0.32604,0.0002,23.01401]
[1777063594149,28.31,77653.99,1.55,0.32494,0.0002,22.9773]
[1777063594193,28.31,77653.99,1.55,0.32494,0.0002,22.9773]
[1777063599818,28.31,77657.49,1.55,0.32564,0.0002,22.99856]
[1777063600720,28.31,77657.49,1.55,0.32564,0.0002,22.99856]
[1777063600753,28.31,77657.49,1.55,0.32564,0.0002,22.99856]
[1777063601526,28.31,77657.49,1.55,0.32564,0.0002,22.99856]
[1777063604508,28.31,77656.68,1.55,0.32548,0.0002,22.99368]
[1777063610104,28.31,77651.2,1.55,0.32439,0.0002,22.9605]
[1777063615927,28.31,77650.55,1.55,0.32426,0.0002,22.95668]
[1777063618902,28.31,77651.33,1.55,0.32442,0.0002,22.96147]
[1777063618930,28.31,77651.33,1.55,0.32442,0.0002,22.96147]
[1777063619743,28.31,77651.97,1.55,0.32455,0.0002,22.96539]
[1777063619774,28.31,77651.97,1.55,0.32455,0.0002,22.96539]
[1777063624044,28.31,77653.11,1.55,0.32478,0.0002,22.97237]
[1777063624117,28.31,77653.11,1.55,0.32478,0.0002,22.97237]
[1777063627639,28.31,77656.72,1.55,0.3255,0.0002,22.99433]
[1777063627706,28.31,77656.72,1.55,0.3255,0.0002,22.99433]
[1777063628291,28.31,77656.72,1.55,0.3255,0.0002,22.99433]
[1777063628341,28.31,77656.72,1.55,0.3255,0.0002,22.99433]
[1777063633590,28.31,77657.83,1.55,0.32572,0.0002,23.00107]
[1777063633627,28.31,77658.68,1.55,0.32589,0.0002,23.00621]
[1777063634880,28.31,77659.46,1.55,0.32605,0.0002,23.01093]
[1777063634974,28.31,77659.46,1.55,0.32605,0.0002,23.01093]
[1777063635617,28.31,77659.46,1.55,0.32605,0.0002,23.01093]
[1777063635644,28.31,77659.46,1.55,0.32605,0.0002,23.01093]
[1777063641475,28.31,77660.61,1.55,0.32627,0.0002,23.01785]
[1777063647146,28.31,77661.6,1.55,0.32647,0.0002,23.02381]
[1777063652182,28.31,77662.25,1.55,0.32658,0.0002,23.02378]
[1777063657216,28.31,77662.73,1.55,0.32667,0.0002,23.02665]
[1777063668293,28.31,77664.18,1.55,0.32696,0.0002,23.03533]
[1777063674334,28.31,77665.23,1.55,0.32717,0.0002,23.04161]
[1777063676023,28.31,77663.88,1.55,0.3269,0.0002,23.0335]
[1777063676047,28.31,77663.88,1.55,0.3269,0.0002,23.0335]
[1777063681283,28.31,77666.09,1.55,0.32734,0.0002,23.04674]
[1777063682149,28.31,77667.44,1.55,0.32761,0.0002,23.05482]
[1777063682185,28.31,77667.44,1.55,0.32761,0.0002,23.05482]
[1777063683547,28.31,77667.02,1.55,0.32752,0.0002,23.05229]
[1777063683579,28.31,77667.02,1.55,0.32752,0.0002,23.05229]
[1777063686418,28.31,77674.4,1.55,0.32899,0.0002,23.09615]
[1777063690493,28.31,77674.38,1.55,0.32898,0.0002,23.09587]
[1777063690536,28.31,77674.38,1.55,0.32898,0.0002,23.09587]
[1777063690559,28.31,77675.24,1.55,0.32915,0.0002,23.10093]
[1777063692664,28.31,77667.82,1.55,0.32767,0.0002,23.05655]
[1777063693641,28.31,77667.82,1.55,0.32767,0.0002,23.05655]
[1777063693677,28.31,77667.82,1.55,0.32766,0.0002,23.05653]
[1777063694478,28.31,77662.64,1.55,0.32663,0.0002,23.02544]
[1777063697220,28.31,77660.9,1.55,0.32628,0.0002,23.01498]
[1777063697505,28.31,77660.73,1.55,0.32625,0.0002,23.01397]
[1777063701874,28.31,77659.09,1.55,0.32593,0.0002,23.00413]
[1777063701942,28.31,77659.09,1.55,0.32593,0.0002,23.00413]
[1777063702655,28.31,77650.48,1.55,0.32421,0.0002,22.95197]
[1777063703906,28.31,77651.15,1.55,0.32435,0.0002,22.95612]
[1777063709179,28.31,77646.86,1.55,0.3235,0.0002,22.9302]
[1777063710374,28.31,77645.86,1.55,0.3233,0.0002,22.9241]
[1777063710866,28.31,77647.79,1.55,0.32369,0.0002,22.93589]
[1777063710947,28.31,77647.79,1.55,0.32369,0.0002,22.93589]
[1777063711603,28.31,77646.27,1.55,0.32336,0.0002,22.92266]
[1777063716640,28.31,77644.44,1.55,0.323,0.0002,22.91147]
[1777063721674,28.31,77647.77,1.55,0.32366,0.0002,22.93178]
[1777063726708,28.31,77642.14,1.55,0.32254,0.0002,22.89738]
[1777063732454,28.31,77642.18,1.55,0.32255,0.0002,22.89771]
[1777063737745,28.31,77642.26,1.55,0.32257,0.0002,22.8983]
[1777063743829,28.31,77643.15,1.55,0.32275,0.0002,22.90384]
[1777063748863,28.31,77642.64,1.55,0.32265,0.0002,22.90076]
[1777063753897,28.31,77643.11,1.55,0.32275,0.0002,22.90368]
[1777063759690,28.31,77649.6,1.55,0.32403,0.0002,22.94327]
[1777063759752,28.31,77649.6,1.55,0.32403,0.0002,22.94327]
[1777063759811,28.31,77649.6,1.55,0.32403,0.0002,22.94327]
[1777063762487,28.31,77650.58,1.55,0.32423,0.0002,22.94916]
[1777063763719,28.31,77650.98,1.55,0.3243,0.0002,22.95155]
[1777063763737,28.31,77653.56,1.55,0.32482,0.0002,22.96721]
[1777063765051,28.31,77653.56,1.55,0.32482,0.0002,22.96721]
[1777063770052,28.31,77657.76,1.55,0.32565,0.0002,22.99245]
[1777063773799,28.31,77659.04,1.55,0.32587,0.0002,22.99607]
[1777063773922,28.31,77659.04,1.55,0.32587,0.0002,22.99607]
[1777063773982,28.31,77659.04,1.55,0.32587,0.0002,22.99607]
[1777063778114,28.31,77659.58,1.55,0.32597,0.0002,22.99912]
[1777063784015,28.3,77656.61,1.55,0.32537,0.0002,22.98092]
[1777063790149,28.3,77661.66,1.55,0.32637,0.0002,23.0112]
[1777063800219,28.3,77661.42,1.55,0.32631,0.0002,23.00931]
[1777063805008,28.3,77658.15,1.55,0.32565,0.0002,22.98944]
[1777063805036,28.3,77658.15,1.55,0.32565,0.0002,22.98944]
[1777063805126,28.3,77658.15,1.55,0.32565,0.0002,22.98944]
[1777063810289,28.3,77659.55,1.55,0.32593,0.0002,22.99783]
[1777063815324,28.3,77660.33,1.55,0.32608,0.0002,23.00247]
[1777063820360,28.3,77661.07,1.55,0.32623,0.0002,23.00687]
[1777063825402,28.3,77663.86,1.55,0.32678,0.0002,23.02357]
[1777063830434,28.3,77666.46,1.55,0.32729,0.0002,23.03902]
[1777063837484,28.3,77666.58,1.55,0.32729,0.0002,23.03562]
[1777063842518,28.3,77666.61,1.55,0.32729,0.0002,23.03568]
[1777063846094,28.3,77666.15,1.55,0.32719,0.0002,23.03285]
[1777063848560,28.3,77657.16,1.55,0.3254,0.0002,22.97865]
[1777063854603,28.3,77658.44,1.55,0.32566,0.0002,22.98654]
[1777063859638,28.3,77659.71,1.55,0.32592,0.0002,22.99432]
[1777063864671,28.3,77661.97,1.55,0.32637,0.0002,23.00802]
[1777063869709,28.3,77667.41,1.55,0.32745,0.0002,23.04069]
[1777063874746,28.3,77667.02,1.55,0.32737,0.0002,23.03828]
[1777063874980,28.3,77667.02,1.55,0.32737,0.0002,23.03828]
[1777063875070,28.3,77667.02,1.55,0.32737,0.0002,23.03828]
[1777063875132,28.3,77667.02,1.55,0.32737,0.0002,23.03828]
[1777063877614,28.3,77674.07,1.55,0.32879,0.0002,23.08049]
[1777063882799,28.3,77672.19,1.55,0.32841,0.0002,23.06937]
[1777063887833,28.3,77671.24,1.55,0.32823,0.0002,23.0638]
[1777063892867,28.3,77670.56,1.55,0.32807,0.0002,23.05595]
[1777063897902,28.3,77670.33,1.55,0.32803,0.0002,23.05474]
[1777063900127,28.3,77670.62,1.55,0.32809,0.0002,23.05651]
[1777063900166,28.3,77670.62,1.55,0.32809,0.0002,23.05651]
[1777063900223,28.3,77670.62,1.55,0.32809,0.0002,23.05651]
[1777063900676,28.3,77670.62,1.55,0.32809,0.0002,23.05651]
[1777063901349,28.3,77672.37,1.55,0.32844,0.0002,23.06697]
[1777063901411,28.3,77672.37,1.55,0.32844,0.0002,23.06697]
[1777063901471,28.3,77672.37,1.55,0.32844,0.0002,23.06697]
[1777063903843,28.3,77673.31,1.55,0.32863,0.0002,23.0726]
[1777063903886,28.3,77673.31,1.55,0.32863,0.0002,23.0726]
[1777063905426,28.3,77681.36,1.55,0.33024,0.0002,23.12047]
[1777063911788,28.3,77673.36,1.55,0.32865,0.0002,23.07311]
[1777063916028,28.3,77664.18,1.55,0.32682,0.0002,23.01825]
[1777063921859,28.3,77661.81,1.55,0.32635,0.0002,23.00423]
[1777063923295,28.3,77660.67,1.55,0.32613,0.0002,22.99739]
[1777063923397,28.3,77661.59,1.55,0.32631,0.0002,23.00294]
[1777063928766,28.3,77659.34,1.55,0.32586,0.0002,22.98948]
[1777063934155,28.31,77659.01,1.55,0.32583,0.0002,22.98847]
[1777063939189,28.31,77655.97,1.55,0.32526,0.0002,22.97095]
[1777063944225,28.32,77652.36,1.55,0.32457,0.0002,22.9499]
[1777063949260,28.32,77648.16,1.55,0.32376,0.0002,22.92521]
[1777063954294,28.33,77647.58,1.55,0.32365,0.0002,22.91861]
[1777063959330,28.33,77646.86,1.55,0.32354,0.0002,22.91504]
[1777063964365,28.34,77645.98,1.55,0.32339,0.0002,22.91046]
[1777063969401,28.34,77646.31,1.55,0.32348,0.0002,22.91322]
[1777063974436,28.35,77648.03,1.55,0.32384,0.0002,22.92432]
[1777063979470,28.35,77647.53,1.55,0.32377,0.0002,22.92193]
[1777063985514,28.35,77646.6,1.55,0.3236,0.0002,22.91671]
[1777063990517,28.35,77647.16,1.55,0.32372,0.0002,22.92049]
[1777063996351,28.35,77647.26,1.55,0.32373,0.0002,22.92078]
[1777063996757,28.35,77647.26,1.55,0.32373,0.0002,22.92078]
[1777063996857,28.35,77646.82,1.55,0.32364,0.0002,22.91798]
[1777064002632,28.35,77646.42,1.55,0.32354,0.0002,22.91487]
[1777064009339,28.35,77645.99,1.55,0.32343,0.0002,22.91181]
[1777064009438,28.34,77645.64,1.55,0.32336,0.0002,22.90946]
[1777064016140,28.35,77648.39,1.55,0.32389,0.0002,22.92246]
[1777064020890,28.35,77653.64,1.55,0.32494,0.0002,22.95468]
[1777064020916,28.35,77653.64,1.55,0.32494,0.0002,22.95468]
[1777064020926,28.35,77654.54,1.55,0.32513,0.0002,22.96025]
[1777064025879,28.35,77654.8,1.55,0.32519,0.0002,22.96208]
[1777064025910,28.35,77654.8,1.55,0.32519,0.0002,22.96208]
[1777064026012,28.35,77655.21,1.55,0.32527,0.0002,22.96463]
[1777064029166,28.35,77655.39,1.55,0.32531,0.0002,22.96594]
[1777064029821,28.35,77650.25,1.55,0.32429,0.0002,22.93488]
[1777064034857,28.35,77648.07,1.55,0.32385,0.0002,22.92132]
[1777064039892,28.35,77651.78,1.55,0.32458,0.0002,22.94374]
[1777064044926,28.35,77651.9,1.55,0.3246,0.0002,22.94429]
[1777064050968,28.35,77655.42,1.55,0.3253,0.0002,22.96544]
[1777064056006,28.35,77656.16,1.55,0.32544,0.0002,22.96981]
[1777064060690,28.35,77657.37,1.55,0.32568,0.0002,22.97706]
[1777064060762,28.35,77657.37,1.55,0.32568,0.0002,22.97706]
[1777064066082,28.35,77659.24,1.55,0.32605,0.0002,22.98827]
[1777064072918,28.35,77660.6,1.55,0.32629,0.0002,22.99245]
[1777064077755,28.35,77661.31,1.55,0.32643,0.0002,22.9967]
[1777064077803,28.35,77661.31,1.55,0.32643,0.0002,22.9967]
[1777064082988,28.34,77667.17,1.55,0.3276,0.0002,23.03174]
[1777064088237,28.34,77667.2,1.55,0.3276,0.0002,23.03177]
[1777064093270,28.34,77668.4,1.55,0.32783,0.0002,23.0388]
[1777064098658,28.34,77669.5,1.55,0.32805,0.0002,23.04531]
[1777064100786,28.34,77670.03,1.55,0.32816,0.0002,23.04847]
[1777064101559,28.34,77669.75,1.55,0.3281,0.0002,23.04679]
[1777064101771,28.34,77670.63,1.55,0.32828,0.0002,23.05204]
[1777064107369,28.34,77671.78,1.55,0.3285,0.0002,23.05882]
[1777064112404,28.34,77668.64,1.55,0.32787,0.0002,23.03997]
[1777064117438,28.34,77668.65,1.55,0.32787,0.0002,23.03996]
[1777064122473,28.34,77668.59,1.55,0.32786,0.0002,23.03947]
[1777064127509,28.34,77668.89,1.55,0.3279,0.0002,23.04096]
[1777064132824,28.34,77668.27,1.55,0.32775,0.0002,23.03308]
[1777064137703,28.34,77676.0,1.55,0.32928,0.0002,23.07887]
[1777064139596,28.34,77675.69,1.55,0.32922,0.0002,23.07703]
[1777064139671,28.34,77675.69,1.55,0.32922,0.0002,23.07703]
[1777064139770,28.34,77675.69,1.55,0.32922,0.0002,23.07703]
[1777064139810,28.33,77676.7,1.55,0.32942,0.0002,23.08292]
[1777064141434,28.34,77676.22,1.55,0.32933,0.0002,23.08029]
[1777064141499,28.34,77676.22,1.55,0.32933,0.0002,23.08029]
[1777064141609,28.34,77675.92,1.55,0.32927,0.0002,23.07851]
[1777064143925,28.34,77676.83,1.55,0.32947,0.0002,23.08428]
[1777064143976,28.34,77676.83,1.55,0.32947,0.0002,23.08428]
[1777064144003,28.34,77678.49,1.55,0.32981,0.0002,23.09429]
[1777064149664,28.35,77677.46,1.55,0.32964,0.0002,23.08943]
[1777064154371,28.35,77676.0,1.55,0.32938,0.0002,23.08156]
[1777064159456,28.36,77675.85,1.55,0.32938,0.0002,23.08163]
[1777064165512,28.36,77674.18,1.55,0.32909,0.0002,23.07283]
[1777064165546,28.36,77674.18,1.55,0.32909,0.0002,23.07283]
[1777064165687,28.36,77674.18,1.55,0.32909,0.0002,23.07283]
[1777064165784,28.36,77674.18,1.55,0.32909,0.0002,23.07283]
[1777064165917,28.36,77679.71,1.55,0.3302,0.0002,23.10577]
[1777064167360,28.37,77684.56,1.55,0.33118,0.0002,23.13451]
[1777064168783,28.37,77684.21,1.55,0.33111,0.0002,23.13258]
[1777064169069,28.37,77683.33,1.55,0.33094,0.0002,23.12754]
[1777064174831,28.37,77681.66,1.55,0.33063,0.0002,23.11827]
[1777064181891,28.38,77682.39,1.55,0.33082,0.0002,23.12384]
[1777064188439,28.38,77682.09,1.55,0.33077,0.0002,23.12248]
[1777064193033,28.39,77678.12,1.55,0.32999,0.0002,23.09611]
[1777064193073,28.39,77678.12,1.55,0.32999,0.0002,23.09611]
[1777064193135,28.39,77678.14,1.55,0.33,0.0002,23.09637]
[1777064193701,28.39,77678.14,1.55,0.33,0.0002,23.09637]
[1777064193837,28.39,77678.14,1.55,0.33,0.0002,23.09637]
[1777064194058,28.39,77678.14,1.55,0.33,0.0002,23.09637]
[1777064194100,28.39,77678.14,1.55,0.33,0.0002,23.09637]
[1777064194137,28.39,77690.68,1.55,0.33252,0.0002,23.17018]
[1777064194211,28.39,77690.68,1.55,0.33252,0.0002,23.17018]
[1777064194969,28.39,77690.68,1.55,0.33252,0.0002,23.17018]
[1777064195189,28.39,77703.97,1.55,0.33519,0.0002,23.2474]
[1777064195290,28.39,77703.97,1.55,0.33519,0.0002,23.2474]
[1777064195358,28.39,77703.97,1.55,0.33519,0.0002,23.2474]
[1777064195989,28.39,77703.97,1.55,0.3352,0.0002,23.24747]
[1777064196769,28.39,77703.97,1.55,0.3352,0.0002,23.24747]
[1777064196834,28.39,77703.97,1.55,0.3352,0.0002,23.24747]
[1777064196996,28.39,77699.03,1.55,0.33421,0.0002,23.21903]
[1777064197228,28.39,77699.03,1.55,0.33421,0.0002,23.21903]
[1777064197549,28.39,77699.03,1.55,0.33421,0.0002,23.21903]
[1777064197578,28.39,77699.03,1.55,0.33421,0.0002,23.21903]
[1777064198004,28.39,77697.42,1.55,0.33389,0.0002,23.2098]
[1777064199134,28.39,77697.42,1.55,0.33389,0.0002,23.2098]
[1777064201801,28.39,77698.07,1.55,0.33402,0.0002,23.21376]
[1777064201896,28.39,77698.07,1.55,0.33402,0.0002,23.21376]
[1777064202570,28.39,77698.05,1.55,0.33402,0.0002,23.21378]
[1777064202949,28.39,77698.05,1.55,0.33402,0.0002,23.21378]
[1777064203126,28.39,77698.05,1.55,0.33402,0.0002,23.21378]
[1777064203183,28.39,77717.15,1.55,0.33787,0.0002,23.32344]
[1777064203357,28.39,77717.15,1.55,0.33787,0.0002,23.32344]
[1777064204045,28.39,77717.15,1.55,0.33787,0.0002,23.32344]
[1777064205124,28.39,77717.15,1.55,0.33787,0.0002,23.32344]
[1777064205348,28.39,77710.98,1.55,0.33663,0.0002,23.28829]
[1777064206123,28.39,77710.53,1.55,0.33654,0.0002,23.28579]
[1777064212104,28.39,77707.47,1.55,0.33593,0.0002,23.26837]
[1777064213226,28.4,77705.66,1.55,0.33556,0.0002,23.25799]
[1777064213280,28.4,77705.66,1.55,0.33556,0.0002,23.25799]
[1777064216538,28.4,77700.2,1.55,0.33447,0.0002,23.22661]
[1777064216908,28.4,77700.2,1.55,0.33447,0.0002,23.22661]
[1777064217136,28.4,77699.85,1.55,0.3344,0.0002,23.22463]
[1777064217427,28.4,77699.85,1.55,0.3344,0.0002,23.22463]
[1777064217460,28.4,77699.85,1.55,0.3344,0.0002,23.22463]
[1777064218142,28.4,77698.95,1.55,0.33422,0.0002,23.21946]
[1777064221160,28.4,77699.5,1.55,0.33433,0.0002,23.22267]
[1777064221172,28.4,77699.5,1.55,0.33433,0.0002,23.22267]
[1777064221227,28.4,77699.46,1.55,0.33433,0.0002,23.22249]
[1777064221242,28.4,77699.46,1.55,0.33433,0.0002,23.22249]
[1777064223332,28.4,77702.6,1.55,0.33496,0.0002,23.24068]
[1777064223355,28.4,77702.6,1.55,0.33496,0.0002,23.24068]
[1777064225642,28.4,77702.78,1.55,0.335,0.0002,23.24175]
[1777064226200,28.4,77703.69,1.55,0.33518,0.0002,23.24701]
[1777064226682,28.4,77703.69,1.55,0.33518,0.0002,23.24701]
[1777064226776,28.4,77703.69,1.55,0.33518,0.0002,23.24701]
[1777064226778,28.4,77703.69,1.55,0.33518,0.0002,23.24701]
[1777064227207,28.4,77709.76,1.55,0.3364,0.0002,23.28185]
[1777064228216,28.4,77717.08,1.55,0.33788,0.0002,23.32362]
[1777064233277,28.4,77717.7,1.55,0.338,0.0002,23.32709]
[1777064234619,28.4,77716.99,1.55,0.33786,0.0002,23.32304]
[1777064234658,28.4,77716.99,1.55,0.33786,0.0002,23.32304]
[1777064234921,28.4,77717.14,1.55,0.33789,0.0002,23.32387]
[1777064237020,28.4,77707.16,1.55,0.33587,0.0002,23.26678]
[1777064242106,28.4,77706.77,1.55,0.33579,0.0002,23.26439]
[1777064245626,28.39,77700.42,1.55,0.33451,0.0002,23.22768]
[1777064245670,28.39,77700.42,1.55,0.33451,0.0002,23.22768]
[1777064246211,28.39,77700.42,1.55,0.33451,0.0002,23.22768]
[1777064246258,28.39,77700.73,1.55,0.33457,0.0002,23.22947]
[1777064246346,28.39,77700.73,1.55,0.33457,0.0002,23.22946]
[1777064252249,28.39,77701.3,1.55,0.33468,0.0002,23.23267]
[1777064256326,28.39,77706.72,1.55,0.33574,0.0002,23.25978]
[1777064256383,28.39,77706.72,1.55,0.33574,0.0002,23.25978]
[1777064256933,28.39,77708.61,1.55,0.33612,0.0002,23.27059]
[1777064262168,28.39,77709.8,1.55,0.33636,0.0002,23.27733]
[1777064262813,28.39,77709.8,1.55,0.33636,0.0002,23.27733]
[1777064262857,28.39,77709.8,1.55,0.33636,0.0002,23.27733]
[1777064263115,28.39,77710.01,1.55,0.33639,0.0002,23.27839]
[1777064266003,28.39,77706.75,1.55,0.33573,0.0002,23.25955]
[1777064266035,28.39,77706.75,1.55,0.33573,0.0002,23.25955]
[1777064266104,28.39,77706.43,1.55,0.33567,0.0002,23.2577]
[1777064271532,28.39,77705.35,1.55,0.33545,0.0002,23.25145]
[1777064276855,28.39,77705.2,1.55,0.33541,0.0002,23.25049]
[1777064276983,28.39,77705.2,1.55,0.33541,0.0002,23.25049]
[1777064277791,28.39,77713.54,1.55,0.33709,0.0002,23.29815]
[1777064280911,28.39,77711.31,1.55,0.33663,0.0002,23.28524]
[1777064281164,28.39,77711.31,1.55,0.33663,0.0002,23.28524]
[1777064281308,28.39,77712.84,1.55,0.33694,0.0002,23.29399]
[1777064281454,28.39,77712.84,1.55,0.33694,0.0002,23.29399]
[1777064281485,28.39,77712.84,1.55,0.33694,0.0002,23.29399]
[1777064281713,28.39,77728.97,1.55,0.3402,0.0002,23.38538]
[1777064284189,28.39,77735.14,1.55,0.34144,0.0002,23.41978]
[1777064284654,28.39,77735.14,1.55,0.34144,0.0002,23.41978]
[1777064284933,28.39,77733.79,1.55,0.34117,0.0002,23.41216]
[1777064289444,28.38,77731.01,1.55,0.34059,0.0002,23.39638]
[1777064289565,28.38,77731.01,1.55,0.34059,0.0002,23.39638]
[1777064290027,28.38,77723.42,1.55,0.33905,0.0002,23.35349]
[1777064290901,28.38,77715.94,1.55,0.33754,0.0002,23.31099]
[1777064296708,28.38,77714.15,1.55,0.33718,0.0002,23.30067]
[1777064301744,28.38,77713.23,1.55,0.33699,0.0002,23.2953]
[1777064306779,28.38,77712.04,1.55,0.33673,0.0002,23.28821]
[1777064311813,28.38,77710.43,1.55,0.33637,0.0002,23.27466]
[1777064317299,28.37,77709.35,1.55,0.33614,0.0002,23.26814]
[1777064322890,28.37,77715.21,1.55,0.3373,0.0002,23.30106]
[1777064327925,28.37,77721.5,1.55,0.33856,0.0002,23.33656]
[1777064332077,28.37,77724.74,1.55,0.33921,0.0002,23.35483]
[1777064332105,28.37,77724.74,1.55,0.33921,0.0002,23.35483]
[1777064332363,28.37,77725.6,1.55,0.33939,0.0002,23.35967]
[1777064332464,28.37,77725.6,1.55,0.33939,0.0002,23.35967]
[1777064337903,28.37,77720.04,1.55,0.33826,0.0002,23.32815]
[1777064340888,28.37,77722.7,1.55,0.3388,0.0002,23.34325]
[1777064340964,28.37,77722.7,1.55,0.3388,0.0002,23.34325]
[1777064341029,28.37,77722.06,1.55,0.33867,0.0002,23.33962]
[1777064345994,28.37,77718.72,1.55,0.33799,0.0002,23.32048]
[1777064346027,28.37,77718.72,1.55,0.33799,0.0002,23.32048]
[1777064346068,28.37,77718.14,1.55,0.33787,0.0002,23.31706]
[1777064352059,28.36,77714.71,1.55,0.33717,0.0002,23.29736]
[1777064352132,28.36,77714.71,1.55,0.33717,0.0002,23.29736]
[1777064352252,28.36,77714.71,1.55,0.33717,0.0002,23.29736]
[1777064352263,28.36,77713.77,1.55,0.33697,0.0002,23.29188]
[1777064352675,28.36,77713.77,1.55,0.33697,0.0002,23.29188]
[1777064352954,28.36,77713.77,1.55,0.33697,0.0002,23.29188]
[1777064353102,28.36,77713.77,1.55,0.33697,0.0002,23.29181]
[1777064354142,28.36,77693.47,1.55,0.33288,0.0002,23.17459]
[1777064355797,28.36,77693.48,1.55,0.33289,0.0002,23.17468]
[1777064355841,28.36,77693.48,1.55,0.33289,0.0002,23.17468]
[1777064356122,28.36,77694.61,1.55,0.33312,0.0002,23.18129]
[1777064356517,28.36,77694.61,1.55,0.33312,0.0002,23.18129]
[1777064356549,28.36,77694.61,1.55,0.33312,0.0002,23.18129]
[1777064357288,28.36,77694.61,1.55,0.33312,0.0002,23.18129]
[1777064357340,28.36,77694.61,1.55,0.33312,0.0002,23.18129]
[1777064357130,28.36,77694.77,1.55,0.33315,0.0002,23.18226]
[1777064358139,28.36,77697.88,1.55,0.33377,0.0002,23.20032]
[1777064363172,28.36,77702.44,1.55,0.3347,0.0002,23.22687]
[1777064368207,28.36,77702.21,1.55,0.33465,0.0002,23.22546]
[1777064373242,28.37,77703.77,1.55,0.33494,0.0002,23.23072]
[1777064378277,28.37,77706.86,1.55,0.33557,0.0002,23.24859]
[1777064384319,28.37,77705.07,1.55,0.33521,0.0002,23.23823]
[1777064389354,28.36,77703.47,1.55,0.33488,0.0002,23.22893]
[1777064394459,28.36,77704.58,1.55,0.3351,0.0002,23.23526]
[1777064400208,28.36,77704.85,1.55,0.33515,0.0002,23.23669]
[1777064403897,28.36,77696.75,1.55,0.33352,0.0002,23.18972]
[1777064405623,28.36,77696.75,1.55,0.33352,0.0002,23.18972]
[1777064405683,28.36,77696.75,1.55,0.33352,0.0002,23.18972]
[1777064406300,28.36,77696.37,1.55,0.33344,0.0002,23.18747]
[1777064406732,28.36,77696.37,1.55,0.33344,0.0002,23.18747]
[1777064406758,28.36,77696.37,1.55,0.33344,0.0002,23.18747]
[1777064406812,28.36,77696.37,1.55,0.33344,0.0002,23.18747]
[1777064406905,28.36,77696.37,1.55,0.33344,0.0002,23.18747]
[1777064406970,28.36,77694.49,1.55,0.33306,0.0002,23.17652]
[1777064409071,28.36,77684.83,1.55,0.33112,0.0002,23.12]
[1777064409854,28.36,77684.83,1.55,0.33112,0.0002,23.12]
[1777064410301,28.36,77684.83,1.55,0.33112,0.0002,23.12]
[1777064410358,28.36,77684.83,1.55,0.33112,0.0002,23.12]
[1777064413250,28.36,77684.75,1.55,0.33111,0.0002,23.11965]
[1777064413288,28.36,77691.49,1.55,0.33247,0.0002,23.15924]
[1777064420086,28.37,77692.79,1.55,0.33273,0.0002,23.16697]
[1777064426467,28.37,77692.18,1.55,0.33262,0.0002,23.16366]
[1777064433172,28.37,77691.29,1.55,0.33243,0.0002,23.15473]
[1777064438460,28.37,77695.85,1.55,0.33335,0.0002,23.18143]
[1777064442287,28.37,77696.29,1.55,0.33344,0.0002,23.18405]
[1777064442368,28.37,77696.29,1.55,0.33344,0.0002,23.18405]
[1777064442348,28.37,77697.13,1.55,0.33361,0.0002,23.18899]
[1777064443772,28.37,77697.99,1.55,0.33378,0.0002,23.19402]
[1777064443826,28.37,77697.99,1.55,0.33378,0.0002,23.19402]
[1777064443838,28.37,77698.77,1.55,0.33394,0.0002,23.19854]
[1777064446998,28.37,77699.58,1.55,0.3341,0.0002,23.20327]
[1777064447032,28.37,77699.58,1.55,0.3341,0.0002,23.20327]
[1777064447099,28.37,77701.56,1.55,0.33451,0.0002,23.21489]
[1777064449636,28.37,77701.56,1.55,0.33451,0.0002,23.21489]
[1777064449673,28.37,77701.56,1.55,0.33451,0.0002,23.21489]
[1777064449952,28.37,77706.35,1.55,0.33547,0.0002,23.24259]
[1777064453541,28.37,77706.91,1.55,0.33559,0.0002,23.24593]
[1777064453598,28.37,77706.91,1.55,0.33559,0.0002,23.24593]
[1777064453700,28.37,77705.65,1.55,0.33534,0.0002,23.23868]
[1777064460856,28.37,77702.17,1.55,0.33464,0.0002,23.21868]
[1777064465880,28.37,77702.21,1.55,0.33465,0.0002,23.21903]
[1777064466572,28.37,77697.84,1.55,0.33377,0.0002,23.19371]
[1777064466652,28.37,77697.84,1.55,0.33377,0.0002,23.19371]
[1777064466897,28.37,77697.84,1.55,0.33377,0.0002,23.19376]
[1777064467759,28.37,77697.84,1.55,0.33377,0.0002,23.19376]
[1777064468175,28.37,77696.91,1.55,0.33359,0.0002,23.1884]
[1777064470932,28.37,77697.16,1.55,0.33364,0.0002,23.18993]
[1777064470966,28.37,77697.16,1.55,0.33364,0.0002,23.18993]
[1777064471651,28.37,77697.26,1.55,0.33366,0.0002,23.1906]
[1777064471712,28.37,77697.26,1.55,0.33366,0.0002,23.1906]
[1777064475959,28.38,77696.71,1.55,0.33357,0.0002,23.18783]
[1777064476966,28.38,77696.83,1.55,0.3336,0.0002,23.18862]
[1777064483011,28.38,77697.35,1.55,0.33372,0.0002,23.19219]
[1777064492230,28.38,77697.39,1.55,0.33374,0.0002,23.19278]
[1777064497749,28.39,77700.66,1.55,0.33441,0.0002,23.20875]
[1777064503007,28.39,77699.46,1.55,0.33418,0.0002,23.20213]
[1777064509490,28.39,77698.91,1.55,0.33409,0.0002,23.19943]
[1777064515232,28.4,77697.16,1.55,0.33376,0.0002,23.18992]
[1777064521148,28.4,77697.11,1.55,0.33375,0.0002,23.18966]
[1777064526310,28.4,77697.88,1.55,0.33394,0.0002,23.19495]
[1777064531963,28.41,77698.23,1.55,0.33402,0.0002,23.19736]
[1777064538428,28.41,77698.17,1.55,0.33402,0.0002,23.19728]
[1777064541216,28.41,77697.76,1.55,0.33395,0.0002,23.19519]
[1777064541318,28.41,77697.76,1.55,0.33395,0.0002,23.19541]
[1777064546453,28.41,77701.98,1.55,0.33482,0.0002,23.22016]
[1777064546624,28.41,77701.98,1.55,0.33482,0.0002,23.22016]
[1777064546699,28.41,77701.98,1.55,0.33482,0.0002,23.22016]
[1777064547172,28.41,77701.98,1.55,0.33482,0.0002,23.22016]
[1777064547251,28.41,77701.98,1.55,0.33482,0.0002,23.22016]
[1777064547704,28.41,77704.25,1.55,0.33527,0.0002,23.23329]
[1777064547758,28.41,77704.25,1.55,0.33527,0.0002,23.23329]
[1777064547829,28.41,77705.55,1.55,0.33554,0.0002,23.24077]
[1777064549457,28.41,77705.55,1.55,0.33554,0.0002,23.24077]
[1777064549498,28.41,77705.55,1.55,0.33554,0.0002,23.24077]
[1777064554506,28.42,77702.22,1.55,0.33485,0.0002,23.21789]
[1777064561697,28.42,77700.71,1.55,0.33455,0.0002,23.20926]
[1777064561771,28.42,77700.71,1.55,0.33455,0.0002,23.20926]
[1777064571626,28.42,77699.2,1.55,0.33425,0.0002,23.20073]
[1777064571899,28.42,77699.2,1.55,0.33425,0.0002,23.20073]
[1777064573633,28.42,77697.73,1.55,0.33396,0.0002,23.19227]
[1777064574006,28.42,77697.73,1.55,0.33396,0.0002,23.19231]
[1777064579726,28.42,77695.92,1.55,0.3336,0.0002,23.18198]
[1777064583117,28.42,77695.63,1.55,0.33355,0.0002,23.18043]
[1777064588743,28.42,77699.44,1.55,0.33432,0.0002,23.20266]
[1777064592567,28.42,77707.24,1.55,0.33589,0.0002,23.24766]
[1777064594969,28.42,77710.05,1.55,0.33646,0.0002,23.26376]
[1777064595028,28.42,77710.05,1.55,0.33646,0.0002,23.26376]
[1777064595070,28.42,77702.42,1.55,0.33492,0.0002,23.21998]
[1777064601834,28.42,77706.45,1.55,0.33574,0.0002,23.24326]
[1777064606870,28.42,77703.19,1.55,0.33509,0.0002,23.22463]
[1777064612913,28.42,77706.82,1.55,0.3358,0.0002,23.24184]
[1777064622777,28.43,77712.13,1.55,0.33689,0.0002,23.27259]
[1777064628017,28.43,77715.36,1.55,0.33754,0.0002,23.29115]
[1777064638577,28.43,77717.28,1.55,0.33793,0.0002,23.30215]
[1777064644008,28.43,77719.56,1.55,0.3384,0.0002,23.31519]
[1777064650107,28.43,77720.74,1.55,0.33864,0.0002,23.32196]
[1777064656216,28.43,77721.99,1.55,0.33889,0.0002,23.32902]
[1777064659519,28.43,77721.85,1.55,0.33886,0.0002,23.32822]
[1777064659599,28.43,77721.85,1.55,0.33886,0.0002,23.32822]
[1777064659579,28.43,77721.82,1.55,0.33886,0.0002,23.32807]
[1777064661073,28.43,77721.93,1.55,0.33888,0.0002,23.32869]
[1777064661128,28.43,77721.93,1.55,0.33888,0.0002,23.32869]
[1777064661252,28.43,77716.9,1.55,0.33787,0.0002,23.30021]
[1777064662944,28.43,77716.9,1.55,0.33787,0.0002,23.30021]
[1777064663420,28.43,77715.52,1.55,0.33759,0.0002,23.2924]
[1777064669305,28.43,77713.66,1.55,0.33722,0.0002,23.28193]
[1777064674341,28.43,77712.12,1.55,0.33689,0.0002,23.26933]
[1777064680169,28.43,77711.18,1.55,0.3367,0.0002,23.264]
[1777064686949,28.43,77710.19,1.55,0.33651,0.0002,23.25857]
[1777064691494,28.43,77709.38,1.55,0.33636,0.0002,23.25424]
[1777064691614,28.44,77709.14,1.55,0.33632,0.0002,23.25307]
[1777064694345,28.44,77707.5,1.55,0.33599,0.0002,23.24381]
[1777064694607,28.44,77707.5,1.55,0.33599,0.0002,23.24381]
[1777064694684,28.44,77707.5,1.55,0.33599,0.0002,23.24381]
[1777064694716,28.44,77707.5,1.55,0.33599,0.0002,23.24381]
[1777064694716,28.44,77718.34,1.55,0.33818,0.0002,23.30565]
[1777064695269,28.44,77718.34,1.55,0.33818,0.0002,23.30565]
[1777064695596,28.44,77738.62,1.55,0.34228,0.0002,23.41937]
[1777064696460,28.44,77738.62,1.55,0.34228,0.0002,23.41937]
[1777064696498,28.44,77739.58,1.55,0.34247,0.0002,23.42468]
[1777064698060,28.44,77739.58,1.55,0.34247,0.0002,23.42468]
[1777064698503,28.44,77737.66,1.55,0.34208,0.0002,23.41398]
[1777064700516,28.44,77737.66,1.55,0.34208,0.0002,23.41395]
[1777064700582,28.44,77737.66,1.55,0.34208,0.0002,23.41395]
[1777064700617,28.44,77735.78,1.55,0.3417,0.0002,23.40347]
[1777064701129,28.44,77735.78,1.55,0.3417,0.0002,23.40347]
[1777064701631,28.44,77734.93,1.55,0.34152,0.0002,23.39872]
[1777064703952,28.44,77734.11,1.55,0.34136,0.0002,23.3941]
[1777064704551,28.44,77732.55,1.55,0.34104,0.0002,23.38537]
[1777064710593,28.43,77729.25,1.55,0.34037,0.0002,23.36672]
[1777064715627,28.43,77726.33,1.55,0.33977,0.0002,23.35017]
[1777064717971,28.43,77725.97,1.55,0.3397,0.0002,23.34811]
[1777064718244,28.43,77725.97,1.55,0.3397,0.0002,23.34811]
[1777064718502,28.43,77725.97,1.55,0.3397,0.0002,23.34811]
[1777064718648,28.43,77725.49,1.55,0.3396,0.0002,23.34535]
[1777064719739,28.43,77739.55,1.55,0.34244,0.0002,23.42388]
[1777064720141,28.43,77739.55,1.55,0.34244,0.0002,23.42388]
[1777064720328,28.43,77739.55,1.55,0.34244,0.0002,23.42388]
[1777064720663,28.43,77739.55,1.55,0.34244,0.0002,23.42386]
[1777064724462,28.43,77739.26,1.55,0.34238,0.0002,23.42217]
[1777064724517,28.43,77739.26,1.55,0.34238,0.0002,23.42217]
[1777064729727,28.43,77740.2,1.55,0.34256,0.0002,23.42717]
[1777064734762,28.43,77738.27,1.55,0.34214,0.0002,23.41236]
[1777064737806,28.43,77730.55,1.55,0.34057,0.0002,23.36919]
[1777064743563,28.43,77729.11,1.55,0.34028,0.0002,23.36102]
[1777064743623,28.43,77729.11,1.55,0.34028,0.0002,23.36102]
[1777064743724,28.43,77728.65,1.55,0.34018,0.0002,23.35835]
[1777064747266,28.43,77719.74,1.55,0.33837,0.0002,23.30801]
[1777064747959,28.43,77719.74,1.55,0.33837,0.0002,23.30801]
[1777064748029,28.43,77719.74,1.55,0.33837,0.0002,23.30801]
[1777064748131,28.43,77719.74,1.55,0.33837,0.0002,23.30799]
[1777064750551,28.43,77719.74,1.55,0.33837,0.0002,23.30796]
[1777064750592,28.43,77719.74,1.55,0.33837,0.0002,23.30796]
[1777064750595,28.43,77716.53,1.55,0.33772,0.0002,23.28959]
[1777064752286,28.43,77716.53,1.55,0.33772,0.0002,23.28959]
[1777064752357,28.43,77716.53,1.55,0.33772,0.0002,23.28959]
[1777064752452,28.42,77716.04,1.55,0.33761,0.0002,23.28664]
[1777064753569,28.42,77703.25,1.55,0.33504,0.0002,23.21342]
[1777064754616,28.42,77703.25,1.55,0.33504,0.0002,23.21342]
[1777064759937,28.42,77705.47,1.55,0.33547,0.0002,23.22589]
[1777064762578,28.42,77712.99,1.55,0.33699,0.0002,23.26891]
[1777064769411,28.42,77711.05,1.55,0.33659,0.0002,23.25769]
[1777064775043,28.42,77707.78,1.55,0.33591,0.0002,23.23854]
[1777064781724,28.42,77706.83,1.55,0.33572,0.0002,23.23299]
[1777064781730,28.42,77706.83,1.55,0.33572,0.0002,23.23299]
[1777064781781,28.42,77706.83,1.55,0.33572,0.0002,23.23299]
[1777064781805,28.42,77706.83,1.55,0.33572,0.0002,23.23299]
[1777064781844,28.42,77705.87,1.55,0.33552,0.0002,23.22731]
[1777064784062,28.42,77710.06,1.55,0.33636,0.0002,23.25126]
[1777064784093,28.42,77710.06,1.55,0.33636,0.0002,23.25126]
[1777064789234,28.41,77709.62,1.55,0.33626,0.0002,23.24842]
[1777064789269,28.41,77709.62,1.55,0.33626,0.0002,23.24842]
[1777064793973,28.41,77701.94,1.55,0.33468,0.0002,23.20001]
[1777064802943,28.41,77703.94,1.55,0.33508,0.0002,23.21143]
[1777064806925,28.41,77702.49,1.55,0.33477,0.0002,23.20276]
[1777064807708,28.41,77694.69,1.55,0.3332,0.0002,23.15753]
[1777064813816,28.41,77697.59,1.55,0.33378,0.0002,23.17433]
[1777064816790,28.41,77696.38,1.55,0.33354,0.0002,23.16729]
[1777064816817,28.41,77694.32,1.55,0.33313,0.0002,23.15535]
[1777064817632,28.41,77694.32,1.55,0.33313,0.0002,23.15535]
[1777064817663,28.41,77694.32,1.55,0.33313,0.0002,23.15535]
[1777064817733,28.41,77689.99,1.55,0.33226,0.0002,23.13014]
[1777064818354,28.41,77689.99,1.55,0.33226,0.0002,23.13014]
[1777064818397,28.41,77690.12,1.55,0.33229,0.0002,23.13095]
[1777064823567,28.41,77691.91,1.55,0.33265,0.0002,23.1415]
[1777064829436,28.41,77698.97,1.55,0.33409,0.0002,23.18298]
[1777064835435,28.41,77701.76,1.55,0.33466,0.0002,23.19932]
[1777064837473,28.41,77696.92,1.55,0.33369,0.0002,23.17142]
[1777064837740,28.41,77696.98,1.55,0.3337,0.0002,23.17179]
[1777064841789,28.42,77697.02,1.55,0.33372,0.0002,23.17227]
[1777064842528,28.42,77698.18,1.55,0.33395,0.0002,23.17915]
[1777064843059,28.42,77698.18,1.55,0.33395,0.0002,23.17915]
[1777064843087,28.42,77698.18,1.55,0.33395,0.0002,23.17915]
[1777064843535,28.42,77703.55,1.55,0.33504,0.0002,23.21022]
[1777064849111,28.42,77705.16,1.55,0.33537,0.0002,23.21971]
[1777064853088,28.42,77707.62,1.55,0.33585,0.0002,23.23023]
[1777064853129,28.42,77707.62,1.55,0.33585,0.0002,23.23023]
[1777064853606,28.42,77707.19,1.55,0.33577,0.0002,23.22783]
[1777064858639,28.42,77708.83,1.55,0.33611,0.0002,23.23759]
[1777064860364,28.42,77708.83,1.55,0.33611,0.0002,23.23759]
[1777064860412,28.42,77708.83,1.55,0.33611,0.0002,23.23759]
[1777064860436,28.42,77709.55,1.55,0.33626,0.0002,23.24186]
[1777064867703,28.43,77710.59,1.55,0.33649,0.0002,23.24832]
[1777064870766,28.43,77711.28,1.55,0.33664,0.0002,23.25241]
[1777064870792,28.43,77711.28,1.55,0.33664,0.0002,23.25241]
[1777064870893,28.43,77711.29,1.55,0.33664,0.0002,23.25254]
[1777064871733,28.43,77711.29,1.55,0.33664,0.0002,23.25254]
[1777064871792,28.43,77711.29,1.55,0.33664,0.0002,23.25254]
[1777064871834,28.43,77711.29,1.55,0.33664,0.0002,23.25262]
[1777064877772,28.43,77712.38,1.55,0.33688,0.0002,23.25929]
[1777064880140,28.43,77712.72,1.55,0.33695,0.0002,23.26131]
[1777064880210,28.43,77712.72,1.55,0.33695,0.0002,23.26131]
[1777064880808,28.43,77711.41,1.55,0.33669,0.0002,23.254]
[1777064890864,28.44,77712.62,1.55,0.33697,0.0002,23.26173]
[1777064900931,28.45,77713.41,1.55,0.33716,0.0002,23.26707]
[1777064907983,28.45,77714.36,1.55,0.33737,0.0002,23.27307]
[1777064912576,28.45,77714.11,1.55,0.33731,0.0002,23.268]
[1777064912634,28.45,77714.11,1.55,0.33731,0.0002,23.268]
[1777064912733,28.45,77714.88,1.55,0.33747,0.0002,23.27254]
[1777064918129,28.45,77716.06,1.55,0.33772,0.0002,23.27958]
[1777064924888,28.46,77717.61,1.55,0.33806,0.0002,23.28899]
[1777064931148,28.46,77717.87,1.55,0.33813,0.0002,23.29092]
[1777064933084,28.46,77718.13,1.55,0.33818,0.0002,23.29247]
[1777064933186,28.46,77717.77,1.55,0.33811,0.0002,23.29051]
[1777064938406,28.46,77718.11,1.55,0.33819,0.0002,23.29275]
[1777064938447,28.46,77718.15,1.55,0.3382,0.0002,23.29305]
[1777064939072,28.46,77718.15,1.55,0.3382,0.0002,23.29305]
[1777064939173,28.47,77718.22,1.55,0.33822,0.0002,23.29352]
[1777064944990,28.47,77718.4,1.55,0.33827,0.0002,23.29484]
[1777064954304,28.47,77718.56,1.55,0.33833,0.0002,23.29655]
[1777064959378,28.47,77718.57,1.55,0.33833,0.0002,23.29668]
[1777064959393,28.47,77718.57,1.55,0.33833,0.0002,23.29668]
[1777064959481,28.47,77719.96,1.55,0.33863,0.0002,23.30482]
[1777064964752,28.48,77721.75,1.55,0.339,0.0002,23.31518]
[1777064964819,28.48,77720.1,1.55,0.33867,0.0002,23.30596]
[1777064965396,28.48,77720.1,1.55,0.33867,0.0002,23.30596]
[1777064965971,28.48,77720.1,1.55,0.33867,0.0002,23.30596]
[1777064965490,28.48,77719.23,1.55,0.33849,0.0002,23.30109]
[1777064966036,28.48,77719.23,1.55,0.33849,0.0002,23.30109]
[1777064972138,28.48,77717.82,1.55,0.33821,0.0002,23.29326]
[1777064975194,28.48,77713.89,1.55,0.33741,0.0002,23.26729]
[1777064981546,28.48,77714.32,1.55,0.3375,0.0002,23.26978]
[1777064990411,28.48,77715.93,1.55,0.33784,0.0002,23.27945]
[1777064995866,28.49,77715.97,1.55,0.33786,0.0002,23.28007]
[1777065001639,28.49,77715.88,1.55,0.33786,0.0002,23.27997]
[1777065006965,28.49,77716.5,1.55,0.33799,0.0002,23.28363]
[1777065012057,28.49,77712.7,1.55,0.33723,0.0002,23.26222]
[1777065017543,28.49,77713.42,1.55,0.33738,0.0002,23.26639]
[1777065023588,28.49,77714.06,1.55,0.33751,0.0002,23.27015]
[1777065023623,28.49,77714.06,1.55,0.33751,0.0002,23.27015]
[1777065023965,28.49,77714.4,1.55,0.33759,0.0002,23.27222]
[1777065030980,28.49,77714.6,1.55,0.33763,0.0002,23.27348]
[1777065031612,28.5,77714.98,1.55,0.33772,0.0002,23.27593]
[1777065037155,28.5,77715.57,1.55,0.33783,0.0002,23.27565]
[1777065039973,28.5,77712.44,1.55,0.3372,0.0002,23.25808]
[1777065040036,28.5,77712.44,1.55,0.3372,0.0002,23.25808]
[1777065039993,28.5,77711.22,1.55,0.33696,0.0002,23.25121]
[1777065045745,28.5,77709.67,1.55,0.33666,0.0002,23.24283]
[1777065055816,28.51,77707.97,1.55,0.33635,0.0002,23.23385]
[1777065062026,28.51,77705.84,1.55,0.33593,0.0002,23.22197]
[1777065063738,28.51,77705.61,1.55,0.33589,0.0002,23.22082]
[1777065064076,28.51,77705.55,1.55,0.33589,0.0002,23.22063]
[1777065070117,28.51,77705.3,1.55,0.33585,0.0002,23.21973]
[1777065074790,28.52,77704.12,1.55,0.33563,0.0002,23.21327]
[1777065074887,28.52,77703.47,1.55,0.33551,0.0002,23.20975]
[1777065075694,28.52,77703.47,1.55,0.33551,0.0002,23.20975]
[1777065075956,28.52,77703.44,1.55,0.3355,0.0002,23.20967]
[1777065078673,28.52,77704.97,1.55,0.33582,0.0002,23.2186]
[1777065078710,28.52,77704.84,1.55,0.33579,0.0002,23.21794]
[1777065084720,28.52,77702.74,1.55,0.33538,0.0002,23.20627]
[1777065092354,28.53,77702.73,1.55,0.3354,0.0002,23.20672]
[1777065100264,28.53,77702.38,1.55,0.33533,0.0002,23.20145]
[1777065102192,28.53,77702.51,1.55,0.33537,0.0002,23.20242]
[1777065102324,28.53,77702.4,1.55,0.33535,0.0002,23.20191]
[1777065104962,28.53,77702.4,1.55,0.33535,0.0002,23.20195]
[1777065104989,28.53,77701.23,1.55,0.33512,0.0002,23.19536]
[1777065111558,28.53,77701.33,1.55,0.33515,0.0002,23.19615]
[1777065114260,28.54,77701.36,1.55,0.33516,0.0002,23.19649]
[1777065117499,28.54,77701.71,1.55,0.33523,0.0002,23.19855]
[1777065120680,28.54,77701.64,1.55,0.33522,0.0002,23.19826]
[1777065126078,28.54,77700.99,1.55,0.3351,0.0002,23.19467]
[1777065126107,28.54,77700.99,1.55,0.3351,0.0002,23.19467]
[1777065127172,28.54,77701.03,1.55,0.33511,0.0002,23.19493]
[1777065129148,28.54,77702.95,1.55,0.33549,0.0002,23.20595]
[1777065131270,28.54,77700.66,1.55,0.33504,0.0002,23.1929]
[1777065132081,28.54,77700.66,1.55,0.33504,0.0002,23.19292]
[1777065132242,28.54,77700.66,1.55,0.33504,0.0002,23.19292]
[1777065132379,28.54,77700.66,1.55,0.33504,0.0002,23.19292]
[1777065132560,28.54,77700.66,1.55,0.33504,0.0002,23.19292]
[1777065134128,28.54,77715.05,1.55,0.33793,0.0002,23.27496]
[1777065134238,28.54,77715.05,1.55,0.33793,0.0002,23.27496]
[1777065138030,28.54,77718.55,1.55,0.33863,0.0002,23.2947]
[1777065138104,28.54,77718.55,1.55,0.33863,0.0002,23.2947]
[1777065141230,28.54,77723.86,1.55,0.33971,0.0002,23.32463]
[1777065141296,28.54,77723.86,1.55,0.33971,0.0002,23.32463]
[1777065147028,28.54,77724.41,1.55,0.33982,0.0002,23.32775]
[1777065152691,28.54,77722.74,1.55,0.33946,0.0002,23.31452]
[1777065154118,28.54,77722.74,1.55,0.33946,0.0002,23.31452]
[1777065154168,28.54,77722.74,1.55,0.33946,0.0002,23.31452]
[1777065159740,28.54,77720.79,1.55,0.33907,0.0002,23.30354]
[1777065164631,28.54,77724.74,1.55,0.33986,0.0002,23.32563]
[1777065165451,28.54,77723.71,1.55,0.33965,0.0002,23.31982]
[1777065171839,28.54,77721.26,1.55,0.33915,0.0002,23.30578]
[1777065176874,28.54,77717.73,1.55,0.33843,0.0002,23.28566]
[1777065181997,28.53,77713.59,1.55,0.33759,0.0002,23.26206]
[1777065182024,28.53,77713.59,1.55,0.33759,0.0002,23.26206]
[1777065187969,28.53,77708.74,1.55,0.3366,0.0002,23.23419]
[1777065190072,28.53,77704.89,1.55,0.33582,0.0002,23.21209]
[1777065190112,28.53,77704.89,1.55,0.33582,0.0002,23.21209]
[1777065190182,28.53,77704.98,1.55,0.33584,0.0002,23.21254]
[1777065192375,28.53,77702.84,1.55,0.3354,0.0002,23.20021]
[1777065192425,28.53,77702.84,1.55,0.3354,0.0002,23.20021]
[1777065193004,28.53,77703.59,1.55,0.33555,0.0002,23.20447]
[1777065198040,28.53,77706.81,1.55,0.33618,0.0002,23.22249]
[1777065202680,28.53,77708.91,1.55,0.3366,0.0002,23.23421]
[1777065202718,28.53,77708.91,1.55,0.3366,0.0002,23.23421]
[1777065202771,28.52,77710.26,1.55,0.33686,0.0002,23.24176]
[1777065206984,28.52,77708.89,1.55,0.33658,0.0002,23.2338]
[1777065207026,28.52,77708.89,1.55,0.33658,0.0002,23.2338]
[1777065207085,28.52,77709.44,1.55,0.33669,0.0002,23.23687]
[1777065207781,28.52,77709.44,1.55,0.33669,0.0002,23.23687]
[1777065207840,28.52,77709.44,1.55,0.33669,0.0002,23.23687]
[1777065207882,28.52,77708.59,1.55,0.33652,0.0002,23.23197]
[1777065208722,28.52,77708.59,1.55,0.33652,0.0002,23.23197]
[1777065208754,28.52,77708.59,1.55,0.33652,0.0002,23.23197]
[1777065209117,28.52,77708.19,1.55,0.33643,0.0002,23.22963]
[1777065214152,28.52,77709.03,1.55,0.33657,0.0002,23.23017]
[1777065221200,28.52,77704.97,1.55,0.33574,0.0002,23.20656]
[1777065226237,28.52,77705.71,1.55,0.33587,0.0002,23.2105]
[1777065231272,28.51,77705.86,1.55,0.33589,0.0002,23.21104]
[1777065237106,28.51,77704.24,1.55,0.33555,0.0002,23.20138]
[1777065244747,28.51,77702.85,1.55,0.33526,0.0002,23.19316]
[1777065244776,28.51,77702.85,1.55,0.33526,0.0002,23.19316]
[1777065251706,28.51,77699.43,1.55,0.33457,0.0002,23.17326]
[1777065253461,28.51,77698.93,1.55,0.33447,0.0002,23.17037]
[1777065253628,28.51,77698.93,1.55,0.33447,0.0002,23.17037]
[1777065253676,28.51,77698.93,1.55,0.33447,0.0002,23.17037]
[1777065253737,28.51,77698.93,1.55,0.33447,0.0002,23.17037]
[1777065254022,28.51,77698.93,1.55,0.33447,0.0002,23.17037]
[1777065254090,28.51,77698.93,1.55,0.33447,0.0002,23.17037]
[1777065254193,28.51,77695.02,1.55,0.33368,0.0002,23.14774]
[1777065254762,28.51,77695.02,1.55,0.33368,0.0002,23.14774]
[1777065254806,28.51,77695.02,1.55,0.33368,0.0002,23.14774]
[1777065254937,28.51,77695.02,1.55,0.33368,0.0002,23.14774]
[1777065255069,28.51,77695.02,1.55,0.33368,0.0002,23.14774]
[1777065255272,28.51,77667.12,1.55,0.32809,0.0002,22.98396]
[1777065255330,28.51,77667.12,1.55,0.32809,0.0002,22.98396]
[1777065256241,28.51,77661.31,1.55,0.32694,0.0002,22.94934]
[1777065256904,28.51,77661.31,1.55,0.32694,0.0002,22.94934]
[1777065256956,28.51,77661.31,1.55,0.32694,0.0002,22.94934]
[1777065257058,28.51,77662.1,1.55,0.32709,0.0002,22.95407]
[1777065258078,28.51,77662.1,1.55,0.32709,0.0002,22.95407]
[1777065258139,28.51,77662.1,1.55,0.32709,0.0002,22.95407]
[1777065258158,28.51,77665.47,1.55,0.32777,0.0002,22.97415]
[1777065258988,28.51,77665.47,1.55,0.32777,0.0002,22.97415]
[1777065259040,28.51,77666.15,1.55,0.3279,0.0002,22.97819]
[1777065259716,28.51,77666.15,1.55,0.3279,0.0002,22.97819]
[1777065259726,28.51,77666.15,1.55,0.3279,0.0002,22.97819]
[1777065259728,28.51,77666.15,1.55,0.3279,0.0002,22.97819]
[1777065259782,28.51,77666.15,1.55,0.3279,0.0002,22.97819]
[1777065259873,28.51,77666.15,1.55,0.3279,0.0002,22.97819]
[1777065259878,28.51,77666.15,1.55,0.3279,0.0002,22.97819]
[1777065260269,28.51,77666.15,1.55,0.3279,0.0002,22.97819]
[1777065260252,28.51,77666.55,1.55,0.32798,0.0002,22.98057]
[1777065260475,28.51,77666.55,1.55,0.32798,0.0002,22.98057]
[1777065260600,28.51,77666.55,1.55,0.32798,0.0002,22.98057]
[1777065260619,28.51,77666.55,1.55,0.32798,0.0002,22.98057]
[1777065260822,28.51,77666.55,1.55,0.32798,0.0002,22.98057]
[1777065261019,28.51,77666.55,1.55,0.32798,0.0002,22.98057]
[1777065261265,28.51,77635.5,1.55,0.32182,0.0002,22.79344]
[1777065262122,28.51,77616.47,1.55,0.31806,0.0002,22.67618]
[1777065262339,28.51,77616.47,1.55,0.31806,0.0002,22.67618]
[1777065262351,28.51,77616.47,1.55,0.31806,0.0002,22.67618]
[1777065262546,28.51,77616.47,1.55,0.31806,0.0002,22.6762]
[1777065263405,28.51,77616.47,1.55,0.31806,0.0002,22.6762]
[1777065264271,28.51,77616.47,1.55,0.31806,0.0002,22.6762]
[1777065264308,28.51,77616.47,1.55,0.31806,0.0002,22.6762]
[1777065264318,28.51,77616.78,1.55,0.31812,0.0002,22.67804]
[1777065265003,28.51,77616.78,1.55,0.31812,0.0002,22.67804]
[1777065265009,28.51,77616.78,1.55,0.31812,0.0002,22.67804]
[1777065265089,28.51,77616.78,1.55,0.31812,0.0002,22.67804]
[1777065265135,28.5,77616.72,1.55,0.31811,0.0002,22.67757]
[1777065268180,28.5,77616.86,1.55,0.31813,0.0002,22.67835]
[1777065268301,28.5,77617.44,1.55,0.31824,0.0002,22.68177]
[1777065268851,28.5,77617.44,1.55,0.31824,0.0002,22.68177]
[1777065269188,28.5,77617.44,1.55,0.31824,0.0002,22.68177]
[1777065269252,28.5,77598.47,1.55,0.31451,0.0002,22.56306]
[1777065270099,28.5,77598.47,1.55,0.31451,0.0002,22.56306]
[1777065270170,28.5,77581.17,1.55,0.31112,0.0002,22.45295]
[1777065275624,28.5,77583.25,1.55,0.31149,0.0002,22.46193]
[1777065278442,28.5,77584.74,1.55,0.31178,0.0002,22.47128]
[1777065278863,28.5,77584.74,1.55,0.31178,0.0002,22.47128]
[1777065279028,28.5,77584.74,1.55,0.31178,0.0002,22.47128]
[1777065279188,28.5,77584.74,1.55,0.31178,0.0002,22.47128]
[1777065279279,28.5,77576.08,1.55,0.31009,0.00019,22.41583]
[1777065284509,28.5,77570.42,1.55,0.30899,0.00019,22.37944]
[1777065284694,28.5,77570.17,1.55,0.30894,0.00019,22.3778]
[1777065289728,28.5,77570.23,1.55,0.30895,0.00019,22.37807]
[1777065290997,28.5,77570.23,1.55,0.30895,0.00019,22.37807]
[1777065291044,28.5,77570.23,1.55,0.30895,0.00019,22.37807]
[1777065291098,28.5,77569.02,1.55,0.30871,0.00019,22.37024]
[1777065294227,28.5,77569.27,1.55,0.30874,0.00019,22.37107]
[1777065294280,28.5,77569.27,1.55,0.30874,0.00019,22.37107]
[1777065294328,28.49,77569.41,1.55,0.30873,0.00019,22.37108]
[1777065295771,28.49,77569.41,1.55,0.30873,0.00019,22.37108]
[1777065295822,28.49,77569.41,1.55,0.30873,0.00019,22.37108]
[1777065295866,28.49,77569.41,1.55,0.30873,0.00019,22.37108]
[1777065295878,28.49,77570.29,1.55,0.30891,0.00019,22.37675]
[1777065296653,28.49,77570.29,1.55,0.30891,0.00019,22.37675]
[1777065296680,28.49,77570.29,1.55,0.30891,0.00019,22.37675]
[1777065297114,28.49,77570.29,1.55,0.30891,0.00019,22.37675]
[1777065297172,28.49,77570.29,1.55,0.30891,0.00019,22.37675]
[1777065301473,28.49,77570.33,1.55,0.3089,0.00019,22.37675]
[1777065301554,28.49,77570.33,1.55,0.3089,0.00019,22.37675]
[1777065301812,28.49,77570.51,1.55,0.30893,0.00019,22.37775]
[1777065306851,28.49,77571.36,1.55,0.3091,0.00019,22.38313]
[1777065311882,28.49,77572.22,1.55,0.30926,0.00019,22.38857]
[1777065316918,28.49,77573.18,1.55,0.30944,0.00019,22.3946]
[1777065323970,28.49,77573.37,1.55,0.30947,0.00019,22.39561]
[1777065329003,28.49,77572.93,1.55,0.30938,0.00019,22.39263]
[1777065334041,28.48,77576.41,1.55,0.31003,0.00019,22.41092]
[1777065339072,28.48,77576.35,1.55,0.31001,0.00019,22.4103]
[1777065345118,28.48,77581.9,1.55,0.31109,0.0002,22.44576]
[1777065350153,28.48,77581.0,1.55,0.31091,0.0002,22.43994]
[1777065357990,28.48,77578.47,1.55,0.31041,0.0002,22.42344]
[1777065364695,28.48,77577.7,1.55,0.31025,0.0002,22.41822]
[1777065371304,28.48,77572.22,1.55,0.30917,0.00019,22.3825]
[1777065376341,28.48,77573.21,1.55,0.30935,0.00019,22.38864]
[1777065378831,28.48,77570.82,1.55,0.30889,0.00019,22.37314]
[1777065378907,28.48,77570.82,1.55,0.30889,0.00019,22.37314]
[1777065379362,28.48,77570.86,1.55,0.30889,0.00019,22.37331]
[1777065384396,28.47,77565.44,1.55,0.30783,0.00019,22.33793]
[1777065389440,28.47,77564.06,1.55,0.30755,0.00019,22.32877]
[1777065391054,28.47,77563.78,1.55,0.3075,0.00019,22.32687]
[1777065391098,28.47,77563.78,1.55,0.3075,0.00019,22.32687]
[1777065391446,28.47,77563.92,1.55,0.3075,0.00019,22.32373]
[1777065396480,28.47,77564.47,1.55,0.3076,0.00019,22.32709]
[1777065407241,28.47,77564.94,1.55,0.30768,0.00019,22.32997]
[1777065409796,28.47,77565.55,1.55,0.30779,0.00019,22.33358]
[1777065409820,28.47,77565.55,1.55,0.30779,0.00019,22.33358]
[1777065409891,28.47,77565.71,1.55,0.30782,0.00019,22.33457]
[1777065416575,28.47,77567.19,1.55,0.30809,0.00019,22.34377]
[1777065419257,28.47,77570.24,1.55,0.30868,0.00019,22.36323]
[1777065419353,28.47,77570.97,1.55,0.30882,0.00019,22.3679]
[1777065424654,28.46,77573.68,1.55,0.30933,0.00019,22.38497]
[1777065430718,28.46,77575.38,1.55,0.30964,0.0002,22.3951]
[1777065438569,28.45,77574.11,1.55,0.30936,0.0002,22.38591]
[1777065440788,28.45,77566.43,1.55,0.30786,0.00019,22.33598]
[1777065445824,28.45,77567.03,1.55,0.30796,0.00019,22.33941]
[1777065451399,28.45,77567.14,1.55,0.30797,0.00019,22.33973]
[1777065456901,28.45,77566.74,1.55,0.30784,0.00019,22.33248]
[1777065461940,28.44,77566.98,1.55,0.30788,0.00019,22.33356]
[1777065468310,28.44,77567.13,1.55,0.3079,0.00019,22.33434]
[1777065474472,28.44,77569.23,1.55,0.30828,0.00019,22.34707]
[1777065482446,28.44,77569.02,1.55,0.30822,0.00019,22.34512]
[1777065488903,28.43,77569.18,1.55,0.30823,0.00019,22.34541]
[1777065494162,28.43,77569.55,1.55,0.30828,0.00019,22.34716]
[1777065502218,28.43,77569.09,1.55,0.30817,0.00019,22.34347]
[1777065509060,28.42,77568.32,1.55,0.308,0.00019,22.33789]
[1777065519132,28.42,77568.59,1.55,0.308,0.00019,22.33484]
[1777065526386,28.42,77569.02,1.55,0.30807,0.0002,22.33701]
[1777065529859,28.41,77572.58,1.55,0.30875,0.0002,22.35983]
[1777065529953,28.41,77572.58,1.55,0.30875,0.0002,22.35983]
[1777065530039,28.41,77572.58,1.55,0.30875,0.0002,22.35983]
[1777065530183,28.41,77572.58,1.55,0.30875,0.0002,22.35983]
[1777065530415,28.41,77574.39,1.55,0.3091,0.0002,22.37154]
[1777065530697,28.41,77574.39,1.55,0.3091,0.0002,22.37154]
[1777065531507,28.41,77583.63,1.55,0.31091,0.0002,22.43107]
[1777065536857,28.41,77587.61,1.55,0.31168,0.0002,22.45615]
[1777065538470,28.41,77599.91,1.55,0.31409,0.0002,22.53436]
[1777065540191,28.41,77600.21,1.55,0.31414,0.0002,22.53617]
[1777065540827,28.41,77600.52,1.55,0.3142,0.0002,22.53804]
[1777065541493,28.41,77600.36,1.55,0.31417,0.0002,22.53693]
[1777065546530,28.41,77603.06,1.55,0.31468,0.0002,22.5536]
[1777065551644,28.4,77601.99,1.55,0.31445,0.0002,22.54616]
[1777065556646,28.4,77600.88,1.55,0.31421,0.0002,22.53856]
[1777065560693,28.4,77608.18,1.55,0.31563,0.0002,22.58419]
[1777065566128,28.39,77609.85,1.55,0.31593,0.0002,22.59363]
[1777065569579,28.39,77602.23,1.55,0.31441,0.0002,22.54484]
[1777065574983,28.39,77604.31,1.55,0.31477,0.0002,22.55333]
[1777065580022,28.38,77605.98,1.55,0.31507,0.0002,22.56311]
[1777065580185,28.38,77605.98,1.55,0.31507,0.0002,22.56311]
[1777065580216,28.38,77605.98,1.55,0.31507,0.0002,22.56311]
[1777065586079,28.38,77609.18,1.55,0.31567,0.0002,22.58237]
[1777065590962,28.37,77614.15,1.55,0.31662,0.0002,22.61267]
[1777065591079,28.37,77614.15,1.55,0.31662,0.0002,22.61267]
[1777065594879,28.37,77626.45,1.55,0.31903,0.0002,22.6887]
[1777065603491,28.36,77629.7,1.55,0.31965,0.0002,22.70828]
[1777065608975,28.36,77630.66,1.55,0.31981,0.0002,22.71324]
[1777065612778,28.36,77629.32,1.55,0.31954,0.0002,22.70471]
[1777065612833,28.36,77629.32,1.55,0.31954,0.0002,22.70471]
[1777065613202,28.36,77629.32,1.55,0.31954,0.0002,22.70471]
[1777065613244,28.36,77629.32,1.55,0.31954,0.0002,22.70471]
[1777065613982,28.36,77627.82,1.55,0.31923,0.0002,22.69513]
[1777065614048,28.36,77627.82,1.55,0.31923,0.0002,22.69513]
[1777065618091,28.35,77619.85,1.55,0.31763,0.0002,22.64497]
[1777065623159,28.35,77619.14,1.55,0.31748,0.0002,22.64009]
[1777065627380,28.35,77617.81,1.55,0.31719,0.0002,22.63103]
[1777065627441,28.35,77617.81,1.55,0.31719,0.0002,22.63103]
[1777065627481,28.35,77617.65,1.55,0.31715,0.0002,22.62974]
[1777065632494,28.34,77615.2,1.55,0.31662,0.0002,22.60981]
[1777065633209,28.34,77614.93,1.55,0.31656,0.0002,22.60783]
[1777065633465,28.34,77614.93,1.55,0.31656,0.0002,22.60783]
[1777065633556,28.34,77614.93,1.55,0.31656,0.0002,22.60783]
[1777065633615,28.34,77614.74,1.55,0.31652,0.0002,22.6065]
[1777065634074,28.34,77614.74,1.55,0.31652,0.0002,22.6065]
[1777065634152,28.34,77614.74,1.55,0.31652,0.0002,22.6065]
[1777065634662,28.34,77602.56,1.55,0.31411,0.0002,22.52937]
[1777065634960,28.34,77602.56,1.55,0.31411,0.0002,22.52937]
[1777065635633,28.34,77592.4,1.55,0.3121,0.0002,22.46439]
[1777065635784,28.34,77592.4,1.55,0.3121,0.0002,22.46439]
[1777065636220,28.34,77592.4,1.55,0.3121,0.0002,22.46439]
[1777065642212,28.34,77588.86,1.55,0.31138,0.0002,22.44076]
[1777065648255,28.33,77588.92,1.55,0.31136,0.0002,22.44022]
[1777065653290,28.33,77589.74,1.55,0.31149,0.0002,22.4447]
[1777065659055,28.32,77589.76,1.55,0.31148,0.0002,22.44418]
[1777065665373,28.32,77589.18,1.55,0.31132,0.0002,22.43915]
[1777065666407,28.32,77589.18,1.55,0.31132,0.0002,22.43915]
[1777065666480,28.32,77589.18,1.55,0.31132,0.0002,22.43915]
[1777065672116,28.31,77585.29,1.55,0.31053,0.0002,22.41312]
[1777065672169,28.31,77585.29,1.55,0.31053,0.0002,22.41312]
[1777065672766,28.31,77581.4,1.55,0.30974,0.0002,22.38736]
[1777065675136,28.31,77580.76,1.55,0.30961,0.0002,22.38293]
[1777065675180,28.31,77580.15,1.55,0.30948,0.0002,22.3787]
[1777065680267,28.3,77578.13,1.55,0.30904,0.0002,22.36418]
[1777065686218,28.29,77577.82,1.55,0.30893,0.0002,22.36075]
[1777065691285,28.28,77577.66,1.55,0.30885,0.0002,22.35794]
[1777065697597,28.27,77576.75,1.55,0.30857,0.0002,22.34588]
[1777065703640,28.26,77576.25,1.55,0.30842,0.0002,22.34074]
[1777065709922,28.26,77573.78,1.55,0.30789,0.0002,22.32341]
[1777065715453,28.25,77573.65,1.55,0.3078,0.0002,22.32039]
[1777065730710,28.22,77573.0,1.55,0.30751,0.0002,22.31109]
[1777065739189,28.22,77573.02,1.55,0.3075,0.0002,22.31061]
[1777065748651,28.21,77573.14,1.55,0.30743,0.0002,22.30832]
[1777065755751,28.19,77573.22,1.55,0.30733,0.0002,22.30194]
[1777065760987,28.18,77573.37,1.55,0.30728,0.0002,22.30066]
[1777065766353,28.18,77573.37,1.55,0.30727,0.0002,22.30009]
[1777065771487,28.17,77573.27,1.55,0.30719,0.0002,22.29751]
[1777065777015,28.17,77573.55,1.55,0.30722,0.0002,22.29853]
[1777065777455,28.17,77573.55,1.55,0.30722,0.0002,22.29853]
[1777065777519,28.17,77573.55,1.55,0.30722,0.0002,22.29853]
[1777065777556,28.16,77573.57,1.55,0.30719,0.0002,22.29758]
[1777065781559,28.16,77576.46,1.55,0.30773,0.0002,22.31565]
[1777065781684,28.16,77576.46,1.55,0.30773,0.0002,22.31565]
[1777065781918,28.16,77580.75,1.55,0.30856,0.0002,22.34352]
[1777065785417,28.15,77581.89,1.55,0.30877,0.0002,22.3505]
[1777065785489,28.15,77581.89,1.55,0.30877,0.0002,22.3505]
[1777065790090,28.15,77580.75,1.55,0.30851,0.0002,22.34184]
[1777065790148,28.15,77580.75,1.55,0.30851,0.0002,22.34184]
[1777065790900,28.15,77580.74,1.55,0.3085,0.0002,22.34153]
[1777065791231,28.15,77580.74,1.55,0.3085,0.0002,22.34153]
[1777065791300,28.15,77580.29,1.55,0.3084,0.0002,22.33835]
[1777065797240,28.14,77579.64,1.55,0.30823,0.0002,22.33266]
[1777065798956,28.14,77579.64,1.55,0.30823,0.0002,22.33266]
[1777065799846,28.14,77579.64,1.55,0.30823,0.0002,22.33266]
[1777065800800,28.14,77579.63,1.55,0.30821,0.0002,22.33195]
[1777065800841,28.14,77579.63,1.55,0.30821,0.0002,22.33195]
[1777065807367,28.13,77579.7,1.55,0.30817,0.0002,22.33074]
[1777065815367,28.12,77578.45,1.55,0.30784,0.0002,22.31663]
[1777065820459,28.11,77578.38,1.55,0.30779,0.0002,22.31501]
[1777065821696,28.11,77578.38,1.55,0.30779,0.0002,22.31501]
[1777065821768,28.11,77578.38,1.55,0.30779,0.0002,22.31501]
[1777065821869,28.11,77578.63,1.55,0.30782,0.0002,22.31618]
[1777065823079,28.11,77578.56,1.55,0.30781,0.0002,22.31572]
[1777065823108,28.11,77578.56,1.55,0.30781,0.0002,22.31572]
[1777065823561,28.11,77578.56,1.55,0.30781,0.0002,22.31572]
[1777065823612,28.11,77578.56,1.55,0.30781,0.0002,22.31572]
[1777065831189,28.1,77576.5,1.55,0.30734,0.0002,22.30015]
[1777065836959,28.09,77576.73,1.55,0.30735,0.0002,22.30048]
[1777065837913,28.09,77576.73,1.55,0.30735,0.0002,22.30048]
[1777065838012,28.09,77576.51,1.55,0.30727,0.0002,22.29785]
[1777065843630,28.08,77577.06,1.55,0.30733,0.0002,22.29989]
[1777065848665,28.07,77578.37,1.55,0.30753,0.0002,22.30669]
[1777065854658,28.07,77582.07,1.55,0.30821,0.0002,22.32938]
[1777065860749,28.05,77580.5,1.55,0.30782,0.0002,22.31657]
[1777065865784,28.05,77579.67,1.55,0.30761,0.0002,22.3096]
[1777065871826,28.04,77578.64,1.55,0.30732,0.0002,22.29703]
[1777065876865,28.03,77576.78,1.55,0.30691,0.0002,22.28334]
[1777065881896,28.02,77577.53,1.55,0.30701,0.0002,22.28691]
[1777065888945,28.02,77578.03,1.55,0.30706,0.0002,22.28838]
[1777065893979,28.01,77577.89,1.55,0.30699,0.0002,22.28617]
[1777065894954,28.01,77577.89,1.55,0.30699,0.0002,22.28617]
[1777065895046,28.01,77577.75,1.55,0.30695,0.0002,22.285]
[1777065895436,28.01,77577.75,1.55,0.30695,0.0002,22.285]
[1777065895532,28.01,77577.75,1.55,0.30695,0.0002,22.285]
[1777065895637,28.01,77577.75,1.55,0.30695,0.0002,22.285]
[1777065895647,28.01,77577.75,1.55,0.30695,0.0002,22.285]
[1777065895684,28.01,77577.75,1.55,0.30695,0.0002,22.285]
[1777065895999,28.01,77577.75,1.55,0.30695,0.0002,22.285]
[1777065896007,28.01,77578.29,1.55,0.30706,0.0002,22.28857]
[1777065897009,28.01,77614.56,1.55,0.31426,0.0002,22.52476]
[1777065897809,28.01,77614.56,1.55,0.31426,0.0002,22.52476]
[1777065897906,28.01,77614.56,1.55,0.31426,0.0002,22.52476]
[1777065898016,28.01,77616.98,1.55,0.31474,0.0002,22.54013]
[1777065899046,28.01,77618.68,1.55,0.31507,0.0002,22.5508]
[1777065899121,28.01,77618.68,1.55,0.31507,0.0002,22.5508]
[1777065899223,28.01,77620.59,1.55,0.31545,0.0002,22.56301]
[1777065900751,28.01,77620.59,1.55,0.31545,0.0002,22.56301]
[1777065900945,28.0,77621.4,1.55,0.3156,0.0002,22.56775]
[1777065903843,28.0,77625.54,1.55,0.31642,0.0002,22.59376]
[1777065910104,27.99,77630.81,1.55,0.31743,0.0002,22.62581]
[1777065912558,27.99,77630.81,1.55,0.31743,0.0002,22.62581]
[1777065912630,27.99,77630.81,1.55,0.31743,0.0002,22.62581]
[1777065913360,27.99,77641.64,1.55,0.31958,0.0002,22.69348]
[1777065915000,27.99,77641.64,1.55,0.31958,0.0002,22.69348]
[1777065915993,27.97,77643.77,1.55,0.31987,0.0002,22.70279]
[1777065917263,27.97,77646.69,1.55,0.32046,0.0002,22.72109]
[1777065919082,27.94,77650.37,1.55,0.32103,0.0002,22.73905]
[1777065920030,27.93,77651.32,1.55,0.32117,0.0002,22.74352]
[1777065924341,27.92,77648.32,1.55,0.3205,0.0002,22.72288]
[1777065924391,27.92,77648.32,1.55,0.3205,0.0002,22.72288]
[1777065925838,27.92,77641.78,1.55,0.31918,0.0002,22.68162]
[1777065925894,27.92,77641.78,1.55,0.31918,0.0002,22.68162]
[1777065926653,27.92,77636.09,1.55,0.31803,0.0002,22.64553]
[1777065926707,27.92,77636.09,1.55,0.31803,0.0002,22.64553]
[1777065929217,27.92,77634.37,1.55,0.31768,0.0002,22.63438]
[1777065929277,27.92,77634.37,1.55,0.31768,0.0002,22.63438]
[1777065929294,27.92,77634.37,1.55,0.31768,0.0002,22.63438]
[1777065929307,27.92,77634.37,1.55,0.31768,0.0002,22.63438]
[1777065929343,27.92,77634.37,1.55,0.31768,0.0002,22.63438]
[1777065929604,27.92,77634.49,1.55,0.3177,0.0002,22.63501]
[1777065934843,27.92,77632.55,1.55,0.31726,0.0002,22.61823]
[1777065937371,27.92,77625.31,1.55,0.31579,0.0002,22.57151]
[1777065942531,27.91,77625.72,1.55,0.31586,0.0002,22.57357]
[1777065942903,27.91,77625.72,1.55,0.31586,0.0002,22.57357]
[1777065942960,27.91,77625.72,1.55,0.31586,0.0002,22.57357]
[1777065942981,27.91,77626.04,1.55,0.31591,0.0002,22.57534]
[1777065948369,27.91,77621.32,1.55,0.31495,0.0002,22.54458]
[1777065950898,27.91,77623.07,1.55,0.3153,0.0002,22.5557]
[1777065951003,27.91,77623.07,1.55,0.3153,0.0002,22.5557]
[1777065950998,27.91,77623.6,1.55,0.31539,0.0002,22.55888]
[1777065952688,27.91,77623.56,1.55,0.31539,0.0002,22.55862]
[1777065952767,27.91,77623.56,1.55,0.31539,0.0002,22.55862]
[1777065952790,27.91,77623.81,1.55,0.31543,0.0002,22.56011]
[1777065953173,27.91,77623.81,1.55,0.31543,0.0002,22.56011]
[1777065953226,27.91,77623.81,1.55,0.31543,0.0002,22.56011]
[1777065953656,27.91,77624.02,1.55,0.31547,0.0002,22.56134]
[1777065954388,27.91,77624.02,1.55,0.31547,0.0002,22.56134]
[1777065954443,27.91,77624.02,1.55,0.31547,0.0002,22.56134]
[1777065954490,27.9,77624.19,1.55,0.3155,0.0002,22.56232]
[1777065958665,27.9,77624.19,1.55,0.3155,0.0002,22.56232]
[1777065958739,27.9,77624.19,1.55,0.3155,0.0002,22.56232]
[1777065958767,27.9,77624.84,1.55,0.31562,0.0002,22.56602]
[1777065963862,27.9,77622.91,1.55,0.3152,0.0002,22.5529]
[1777065964796,27.9,77622.91,1.55,0.3152,0.0002,22.5529]
[1777065964816,27.9,77622.91,1.55,0.3152,0.0002,22.5529]
[1777065965000,27.9,77622.96,1.55,0.31521,0.0002,22.55307]
[1777065965638,27.9,77622.96,1.55,0.31521,0.0002,22.55307]
[1777065965740,27.9,77617.35,1.55,0.31409,0.0002,22.51698]
[1777065967985,27.9,77617.08,1.55,0.31402,0.0002,22.51503]
[1777065973645,27.89,77615.51,1.55,0.31368,0.0002,22.50386]
[1777065973905,27.89,77615.51,1.55,0.31368,0.0002,22.50386]
[1777065974040,27.89,77615.09,1.55,0.31357,0.0002,22.50053]
[1777065978457,27.89,77614.35,1.55,0.3134,0.0002,22.49513]
[1777065980213,27.88,77614.88,1.55,0.3135,0.0002,22.49815]
[1777065982019,27.88,77614.75,1.55,0.31346,0.0002,22.4971]
[1777065983077,27.87,77615.0,1.55,0.31341,0.0002,22.49552]
[1777065984734,27.87,77615.34,1.55,0.31347,0.0002,22.49745]
[1777065985393,27.87,77616.25,1.55,0.31365,0.0002,22.50334]
[1777065990799,27.86,77614.56,1.55,0.31327,0.0002,22.49096]
[1777065996707,27.85,77612.1,1.55,0.31268,0.0002,22.46896]
[1777066001743,27.84,77612.04,1.55,0.31263,0.0002,22.46721]
[1777066003772,27.84,77612.04,1.55,0.31263,0.0002,22.46721]
[1777066004350,27.84,77611.97,1.55,0.31259,0.0002,22.46622]
[1777066004686,27.84,77611.75,1.55,0.31254,0.0002,22.46452]
[1777066009803,27.83,77614.3,1.55,0.31301,0.0002,22.47981]
[1777066011609,27.83,77618.11,1.55,0.31377,0.0002,22.50428]
[1777066012477,27.83,77620.27,1.55,0.3142,0.0002,22.51801]
[1777066013045,27.8,77621.51,1.55,0.31429,0.0002,22.52126]
[1777066017137,27.75,77628.91,1.55,0.31545,0.0002,22.559]
[1777066022211,27.69,77629.43,1.55,0.31515,0.0002,22.54976]
[1777066022602,27.69,77629.43,1.55,0.31515,0.0002,22.54976]
[1777066022635,27.69,77629.43,1.55,0.31515,0.0002,22.54976]
[1777066022975,27.68,77629.67,1.55,0.31511,0.0002,22.54889]
[1777066028857,27.66,77624.23,1.55,0.31391,0.0002,22.51024]
[1777066034024,27.66,77623.05,1.55,0.31364,0.0002,22.50173]
[1777066040015,27.65,77625.02,1.55,0.31398,0.0002,22.51288]
[1777066045050,27.64,77622.05,1.55,0.31335,0.0002,22.49244]
[1777066050086,27.64,77622.81,1.55,0.31347,0.0002,22.49639]
[1777066057133,27.63,77621.89,1.55,0.31321,0.0002,22.48503]
[1777066062169,27.63,77622.53,1.55,0.31331,0.0002,22.48823]
[1777066067204,27.62,77622.88,1.55,0.31335,0.0002,22.48952]
[1777066072222,27.62,77622.68,1.55,0.3133,0.0002,22.48801]
[1777066078903,27.61,77622.19,1.55,0.31314,0.0002,22.48288]
[1777066084392,27.6,77622.66,1.55,0.31319,0.0002,22.48457]
[1777066090286,27.6,77623.52,1.55,0.31331,0.0002,22.48859]
[1777066101363,27.58,77624.23,1.55,0.31338,0.0002,22.49077]
[1777066107484,27.58,77625.67,1.55,0.31363,0.0002,22.49886]
[1777066110633,27.57,77627.47,1.55,0.31398,0.0002,22.51014]
[1777066110658,27.57,77627.47,1.55,0.31398,0.0002,22.51014]
[1777066117817,27.57,77627.42,1.55,0.31389,0.0002,22.50438]
[1777066123029,27.56,77627.79,1.55,0.31393,0.0002,22.5055]
[1777066128080,27.56,77628.34,1.55,0.31401,0.0002,22.50823]
[1777066128127,27.56,77628.34,1.55,0.31401,0.0002,22.50823]
[1777066128567,27.55,77628.44,1.55,0.31401,0.0002,22.50825]
[1777066128610,27.55,77628.44,1.55,0.31401,0.0002,22.50825]
[1777066129934,27.55,77628.44,1.55,0.31401,0.0002,22.50825]
[1777066129972,27.55,77628.44,1.55,0.31401,0.0002,22.50825]
[1777066134777,27.55,77630.35,1.55,0.31436,0.0002,22.51961]
[1777066134813,27.55,77630.35,1.55,0.31436,0.0002,22.51961]
[1777066141595,27.54,77629.64,1.55,0.31418,0.0002,22.51389]
[1777066147385,27.54,77628.75,1.55,0.31395,0.0002,22.50658]
[1777066155826,27.52,77627.36,1.55,0.3136,0.0002,22.49542]
[1777066160856,27.52,77626.51,1.55,0.3134,0.0002,22.48885]
[1777066171934,27.51,77625.87,1.55,0.31317,0.0002,22.47848]
[1777066174090,27.51,77625.54,1.55,0.3131,0.0002,22.47612]
[1777066174132,27.51,77625.54,1.55,0.3131,0.0002,22.47612]
[1777066180124,27.5,77631.23,1.55,0.31422,0.0002,22.51239]
[1777066185897,27.5,77632.34,1.55,0.31442,0.0002,22.51876]
[1777066191066,27.49,77630.42,1.55,0.314,0.0002,22.50529]
[1777066196102,27.49,77626.48,1.55,0.31317,0.0002,22.47864]
[1777066201138,27.49,77624.79,1.55,0.31281,0.0002,22.46702]
[1777066201744,27.49,77624.79,1.55,0.31281,0.0002,22.46702]
[1777066201843,27.49,77624.79,1.55,0.31281,0.0002,22.46702]
[1777066211207,27.48,77620.28,1.55,0.31186,0.0002,22.43631]
[1777066215380,27.48,77619.97,1.55,0.31179,0.0002,22.43384]
[1777066215476,27.48,77619.97,1.55,0.31179,0.0002,22.43384]
[1777066216242,27.48,77619.81,1.55,0.31175,0.0002,22.43265]
[1777066216762,27.48,77619.81,1.55,0.31175,0.0002,22.43265]
[1777066216800,27.48,77619.81,1.55,0.31175,0.0002,22.43265]
[1777066217249,27.48,77616.23,1.55,0.31102,0.0002,22.40884]
[1777066217704,27.48,77616.23,1.55,0.31102,0.0002,22.40884]
[1777066224297,27.47,77611.73,1.55,0.31008,0.0002,22.37801]
[1777066229812,27.47,77610.58,1.55,0.30983,0.0002,22.36985]
[1777066230709,27.47,77610.38,1.55,0.30978,0.0002,22.36819]
[1777066230726,27.47,77610.38,1.55,0.30978,0.0002,22.36819]
[1777066230782,27.47,77610.28,1.55,0.30975,0.0002,22.36736]
[1777066231484,27.47,77610.28,1.55,0.30975,0.0002,22.36736]
[1777066231516,27.47,77610.28,1.55,0.30975,0.0002,22.36736]
[1777066232061,27.47,77610.19,1.55,0.3097,0.0002,22.36259]
[1777066235719,27.47,77610.1,1.55,0.30968,0.0002,22.36183]
[1777066235765,27.47,77610.1,1.55,0.30968,0.0002,22.36183]
[1777066235786,27.47,77609.79,1.55,0.3096,0.0002,22.35928]
[1777066236838,27.47,77609.79,1.55,0.3096,0.0002,22.35928]
[1777066236877,27.47,77609.79,1.55,0.3096,0.0002,22.35928]
[1777066237309,27.46,77609.8,1.55,0.3096,0.0002,22.35908]
[1777066240864,27.46,77609.84,1.55,0.3096,0.0002,22.35913]
[1777066240891,27.46,77609.84,1.55,0.3096,0.0002,22.35913]
[1777066240960,27.46,77610.28,1.55,0.30968,0.0002,22.36196]
[1777066247460,27.46,77609.98,1.55,0.3096,0.0002,22.35935]
[1777066252494,27.46,77609.54,1.55,0.3095,0.0002,22.35607]
[1777066258911,27.46,77607.08,1.55,0.309,0.0002,22.33934]
[1777066270205,27.46,77607.97,1.55,0.30916,0.0002,22.3449]
[1777066275661,27.45,77609.03,1.55,0.30935,0.0002,22.35115]
[1777066280723,27.45,77609.29,1.55,0.30939,0.0002,22.35244]
[1777066287740,27.45,77609.58,1.55,0.30942,0.0002,22.35363]
[1777066293714,27.44,77610.26,1.55,0.30952,0.0002,22.35376]
[1777066298901,27.44,77608.56,1.55,0.30916,0.0002,22.34184]
[1777066299790,27.44,77606.28,1.55,0.3087,0.0002,22.32651]
[1777066300183,27.44,77606.31,1.55,0.3087,0.0002,22.32663]
[1777066305370,27.44,77606.76,1.55,0.30878,0.0002,22.32941]
[1777066310985,27.44,77609.54,1.55,0.30933,0.0002,22.34742]
[1777066319042,27.43,77610.27,1.55,0.30946,0.0002,22.35186]
[1777066324080,27.43,77610.06,1.55,0.30941,0.0002,22.35026]
[1777066329116,27.43,77609.79,1.55,0.30936,0.0002,22.34831]
[1777066330249,27.43,77609.79,1.55,0.30936,0.0002,22.34831]
[1777066330999,27.43,77608.43,1.55,0.30908,0.0002,22.33917]
[1777066333445,27.43,77604.68,1.55,0.30832,0.0002,22.31403]
[1777066333521,27.43,77601.54,1.55,0.30768,0.0002,22.29296]
[1777066340300,27.43,77599.8,1.55,0.30734,0.0002,22.28133]
[1777066346233,27.43,77598.81,1.55,0.30714,0.0002,22.27485]
[1777066347576,27.43,77598.78,1.55,0.30714,0.0002,22.27468]
[1777066347642,27.43,77598.78,1.55,0.30714,0.0002,22.27468]
[1777066347675,27.43,77598.78,1.55,0.30714,0.0002,22.27468]
[1777066347798,27.43,77598.78,1.55,0.30714,0.0002,22.27468]
[1777066347807,27.43,77598.78,1.55,0.30714,0.0002,22.27468]
[1777066348248,27.43,77599.32,1.55,0.30725,0.0002,22.27834]
[1777066348984,27.43,77599.32,1.55,0.30725,0.0002,22.27834]
[1777066349035,27.43,77599.32,1.55,0.30725,0.0002,22.27834]
[1777066349256,27.43,77588.55,1.55,0.30507,0.0002,22.20541]
[1777066350146,27.43,77588.55,1.55,0.30507,0.0002,22.20541]
[1777066350217,27.43,77588.55,1.55,0.30507,0.0002,22.20541]
[1777066354290,27.43,77578.22,1.55,0.30297,0.0002,22.13097]
[1777066354958,27.43,77578.22,1.55,0.30297,0.0002,22.13097]
[1777066355029,27.43,77578.22,1.55,0.30297,0.0002,22.13097]
[1777066355639,27.43,77578.29,1.55,0.30299,0.0002,22.1315]
[1777066355748,27.43,77578.29,1.55,0.30299,0.0002,22.1315]
[1777066363353,27.43,77576.01,1.55,0.30252,0.0002,22.11572]
[1777066368387,27.43,77574.39,1.55,0.3022,0.0002,22.10451]
[1777066373422,27.43,77578.25,1.55,0.30297,0.0002,22.13092]
[1777066374997,27.43,77577.75,1.55,0.30287,0.0002,22.12746]
[1777066375021,27.43,77577.75,1.55,0.30287,0.0002,22.12746]
[1777066380338,27.43,77576.08,1.55,0.30253,0.0002,22.11586]
[1777066385506,27.43,77579.45,1.55,0.3032,0.0002,22.13893]
[1777066390542,27.43,77578.97,1.55,0.30311,0.0002,22.13562]
[1777066396271,27.43,77577.75,1.55,0.30285,0.0002,22.12699]
[1777066401708,27.43,77578.88,1.55,0.30307,0.0002,22.13444]
[1777066407503,27.43,77578.14,1.55,0.30291,0.0002,22.1289]
[1777066412538,27.43,77579.07,1.55,0.30306,0.0002,22.13117]
[1777066419003,27.43,77579.03,1.55,0.30306,0.0002,22.13087]
[1777066424463,27.43,77582.5,1.55,0.30375,0.0002,22.1545]
[1777066429852,27.43,77586.42,1.55,0.30453,0.0002,22.18107]
[1777066436346,27.42,77591.8,1.55,0.30561,0.0002,22.21736]
[1777066441688,27.42,77594.5,1.55,0.30614,0.0002,22.23524]
[1777066448949,27.42,77597.75,1.55,0.30678,0.0002,22.25664]
[1777066453949,27.42,77599.26,1.55,0.30708,0.0002,22.26674]
[1777066454019,27.42,77599.26,1.55,0.30708,0.0002,22.26674]
[1777066454210,27.42,77599.26,1.55,0.30708,0.0002,22.26674]
[1777066454328,27.42,77601.76,1.55,0.30759,0.0002,22.28361]
[1777066454945,27.42,77601.76,1.55,0.30759,0.0002,22.28361]
[1777066455020,27.42,77601.76,1.55,0.30759,0.0002,22.28361]
[1777066455075,27.42,77601.76,1.55,0.30759,0.0002,22.28361]
[1777066455452,27.42,77615.71,1.55,0.31042,0.0002,22.37709]
[1777066456892,27.42,77614.9,1.55,0.31025,0.0002,22.3717]
[1777066456948,27.42,77614.9,1.55,0.31025,0.0002,22.3717]
[1777066456993,27.42,77616.57,1.55,0.3106,0.0002,22.38295]
[1777066458087,27.42,77616.57,1.55,0.3106,0.0002,22.38295]
[1777066458154,27.42,77616.57,1.55,0.3106,0.0002,22.38295]
[1777066458159,27.42,77615.72,1.55,0.31043,0.0002,22.37742]
[1777066459731,27.42,77615.72,1.55,0.31043,0.0002,22.37742]
[1777066459833,27.42,77615.52,1.55,0.31039,0.0002,22.37621]
[1777066460815,27.42,77615.52,1.55,0.31039,0.0002,22.37621]
[1777066460907,27.42,77614.99,1.55,0.31029,0.0002,22.37274]
[1777066466072,27.42,77609.12,1.55,0.30911,0.0002,22.33389]
[1777066471105,27.43,77608.05,1.55,0.30888,0.0002,22.3232]
[1777066476129,27.43,77607.85,1.55,0.30885,0.0002,22.32234]
[1777066481651,27.43,77606.79,1.55,0.30864,0.0002,22.31542]
[1777066482296,27.43,77606.79,1.55,0.30864,0.0002,22.31542]
[1777066482401,27.43,77606.79,1.55,0.30864,0.0002,22.31542]
[1777066485381,27.43,77604.11,1.55,0.30811,0.0002,22.29777]
[1777066489193,27.43,77603.28,1.55,0.30795,0.0002,22.29239]
[1777066494730,27.43,77604.44,1.55,0.30819,0.0002,22.3004]
[1777066497720,27.43,77604.09,1.55,0.30813,0.0002,22.29819]
[1777066500753,27.43,77605.16,1.55,0.30834,0.0002,22.30542]
[1777066500798,27.43,77605.16,1.55,0.30834,0.0002,22.30542]
[1777066501323,27.43,77604.62,1.55,0.30824,0.0002,22.30194]
[1777066502828,27.43,77604.73,1.55,0.30826,0.0002,22.30273]
[1777066502848,27.43,77604.73,1.55,0.30826,0.0002,22.30273]
[1777066502963,27.43,77604.52,1.55,0.30822,0.0002,22.30137]
[1777066508538,27.43,77605.73,1.55,0.30846,0.0002,22.3094]
[1777066514252,27.43,77606.84,1.55,0.30868,0.0002,22.31667]
[1777066519518,27.43,77607.18,1.55,0.30875,0.0002,22.31884]
[1777066521690,27.43,77608.92,1.55,0.3091,0.0002,22.33037]
[1777066522466,27.43,77611.45,1.55,0.30961,0.0002,22.34722]
[1777066528512,27.43,77611.6,1.55,0.30963,0.0002,22.34783]
[1777066529423,27.43,77611.6,1.55,0.30963,0.0002,22.34783]
[1777066529480,27.43,77611.6,1.55,0.30963,0.0002,22.34783]
[1777066529561,27.43,77611.6,1.55,0.30963,0.0002,22.34783]
[1777066529599,27.43,77611.7,1.55,0.30964,0.0002,22.34843]
[1777066529720,27.43,77611.7,1.55,0.30964,0.0002,22.34843]
[1777066530166,27.43,77611.7,1.55,0.30964,0.0002,22.34843]
[1777066530535,27.43,77607.61,1.55,0.30882,0.0002,22.32109]
[1777066531541,27.43,77595.5,1.55,0.30633,0.0002,22.23539]
[1777066536575,27.43,77590.67,1.55,0.30536,0.0002,22.20282]
[1777066536934,27.43,77590.67,1.55,0.30536,0.0002,22.20282]
[1777066537012,27.43,77590.67,1.55,0.30536,0.0002,22.20282]
[1777066537581,27.43,77583.23,1.55,0.30387,0.0002,22.15215]
[1777066542617,27.43,77579.89,1.55,0.30319,0.0002,22.12933]
[1777066545294,27.43,77579.05,1.55,0.30303,0.0002,22.12358]
[1777066548687,27.43,77579.05,1.55,0.30303,0.0002,22.12358]
[1777066554701,27.43,77576.91,1.55,0.3026,0.0002,22.10893]
[1777066554874,27.43,77576.91,1.55,0.3026,0.0002,22.10893]
[1777066559507,27.43,77568.73,1.55,0.30096,0.0002,22.05272]
[1777066564603,27.43,77567.52,1.55,0.30073,0.0002,22.04467]
[1777066569607,27.43,77568.45,1.55,0.30092,0.0002,22.05138]
[1777066574657,27.43,77568.48,1.55,0.30093,0.0002,22.05176]
[1777066579739,27.44,77566.91,1.55,0.30063,0.0002,22.04124]
[1777066582622,27.44,77565.59,1.55,0.30037,0.0002,22.03231]
[1777066582670,27.44,77565.36,1.55,0.30032,0.0002,22.03079]
[1777066587617,27.44,77563.77,1.55,0.30001,0.0002,22.02]
[1777066587663,27.44,77563.34,1.55,0.29993,0.0002,22.01701]
[1777066589147,27.44,77563.15,1.55,0.29989,0.0002,22.01569]
[1777066589453,27.44,77563.15,1.55,0.29989,0.0002,22.01569]
[1777066589687,27.44,77563.15,1.55,0.29989,0.0002,22.01569]
[1777066589737,27.44,77562.89,1.55,0.29984,0.0002,22.01394]
[1777066589784,27.44,77562.89,1.55,0.29984,0.0002,22.01394]
[1777066589932,27.44,77562.89,1.55,0.29984,0.0002,22.01394]
[1777066590057,27.44,77562.89,1.55,0.29984,0.0002,22.01394]
[1777066590231,27.44,77562.89,1.55,0.29984,0.0002,22.01394]
[1777066590304,27.44,77548.09,1.55,0.29688,0.0002,21.91077]
[1777066591473,27.44,77548.09,1.55,0.29688,0.0002,21.91077]
[1777066591551,27.44,77547.05,1.55,0.29666,0.0002,21.89961]
[1777066592009,27.44,77547.05,1.55,0.29666,0.0002,21.89961]
[1777066592199,27.44,77547.05,1.55,0.29666,0.0002,21.89961]
[1777066592498,27.44,77545.88,1.55,0.29642,0.0002,21.8914]
[1777066593967,27.44,77545.88,1.55,0.29642,0.0002,21.89148]
[1777066594308,27.44,77545.25,1.55,0.2963,0.0002,21.88713]
[1777066600317,27.44,77542.59,1.55,0.29579,0.0002,21.86899]
[1777066605408,27.44,77547.08,1.55,0.2967,0.0002,21.90107]
[1777066607070,27.45,77548.46,1.55,0.29698,0.0002,21.91105]
[1777066607456,27.45,77550.22,1.55,0.29733,0.0002,21.92337]
[1777066608710,27.45,77550.22,1.55,0.29733,0.0002,21.92337]
[1777066608767,27.45,77553.46,1.55,0.29798,0.0002,21.94611]
[1777066609698,27.45,77555.08,1.55,0.29831,0.0002,21.95757]
[1777066611695,27.45,77555.61,1.55,0.29842,0.0002,21.96134]
[1777066612607,27.45,77556.11,1.55,0.29852,0.0002,21.96482]
[1777066612636,27.45,77556.11,1.55,0.29852,0.0002,21.96482]
[1777066612727,27.45,77556.11,1.55,0.29852,0.0002,21.96482]
[1777066613011,27.45,77556.59,1.55,0.29862,0.0002,21.96823]
[1777066613101,27.45,77556.59,1.55,0.29862,0.0002,21.96823]
[1777066614725,27.45,77559.94,1.55,0.29928,0.0002,21.99153]
[1777066615350,27.45,77565.38,1.55,0.30038,0.0002,22.02939]
[1777066615719,27.45,77565.38,1.55,0.30038,0.0002,22.02939]
[1777066615729,27.45,77565.38,1.55,0.30038,0.0002,22.02939]
[1777066615552,27.45,77566.23,1.55,0.30055,0.0002,22.03545]
[1777066616690,27.45,77566.56,1.55,0.30062,0.0002,22.03786]
[1777066621445,27.45,77566.54,1.55,0.30063,0.0002,22.038]
[1777066621502,27.45,77566.54,1.55,0.30063,0.0002,22.038]
[1777066625761,27.45,77566.42,1.55,0.30062,0.0002,22.03769]
[1777066625818,27.45,77566.31,1.55,0.3006,0.0002,22.03707]
[1777066626342,27.45,77566.31,1.55,0.3006,0.0002,22.03707]
[1777066626410,27.45,77566.31,1.55,0.3006,0.0002,22.03707]
[1777066631548,27.46,77566.83,1.55,0.30072,0.0002,22.04131]
[1777066631615,27.46,77566.83,1.55,0.30072,0.0002,22.04131]
[1777066643327,27.46,77565.5,1.55,0.3005,0.0002,22.03365]
[1777066647782,27.46,77568.51,1.55,0.30112,0.0002,22.05475]
[1777066648816,27.46,77570.73,1.55,0.30157,0.0002,22.07019]
[1777066649370,27.47,77571.05,1.55,0.30163,0.0002,22.07247]
[1777066655411,27.47,77570.99,1.55,0.30161,0.0002,22.06841]
[1777066660448,27.47,77570.81,1.55,0.30158,0.0002,22.06752]
[1777066665481,27.47,77570.67,1.55,0.30156,0.0002,22.06689]
[1777066671682,27.47,77570.76,1.55,0.30159,0.0002,22.06778]
[1777066677578,27.47,77571.8,1.55,0.30181,0.0002,22.07538]
[1777066680688,27.47,77572.29,1.55,0.30191,0.0002,22.07892]
[1777066680759,27.47,77572.29,1.55,0.30191,0.0002,22.07892]
[1777066682823,27.47,77584.13,1.55,0.3043,0.0002,22.16011]
[1777066688706,27.48,77585.38,1.55,0.30456,0.0002,22.16885]
[1777066694688,27.48,77584.26,1.55,0.30434,0.0002,22.16166]
[1777066699841,27.48,77590.62,1.55,0.30563,0.0002,22.20502]
[1777066700591,27.48,77591.41,1.55,0.30579,0.0002,22.2104]
[1777066700796,27.48,77592.04,1.55,0.30592,0.0002,22.2147]
[1777066706771,27.48,77595.64,1.55,0.30665,0.0002,22.23918]
[1777066711981,27.48,77598.32,1.55,0.30719,0.0002,22.2573]
[1777066719865,27.48,77604.48,1.55,0.30841,0.0002,22.29464]
[1777066725732,27.48,77604.29,1.55,0.30837,0.0002,22.29338]
[1777066731549,27.48,77605.51,1.55,0.30862,0.0002,22.30156]
[1777066738565,27.48,77605.28,1.55,0.30857,0.0002,22.29989]
[1777066745872,27.48,77598.45,1.55,0.30718,0.0002,22.25371]
[1777066754101,27.48,77594.04,1.55,0.30628,0.0002,22.22357]
[1777066759138,27.47,77594.75,1.55,0.30641,0.0002,22.22804]
[1777066765179,27.47,77591.28,1.55,0.3057,0.0002,22.20414]
[1777066771225,27.47,77589.37,1.55,0.30527,0.0002,22.18683]
[1777066777268,27.47,77587.45,1.55,0.30488,0.0002,22.17351]
[1777066782284,27.47,77586.11,1.55,0.3046,0.0002,22.16428]
[1777066788248,27.47,77582.83,1.55,0.30393,0.0002,22.14155]
[1777066794385,27.47,77581.72,1.55,0.3037,0.0002,22.13357]
[1777066799420,27.46,77582.89,1.55,0.30393,0.0002,22.14138]
[1777066806292,27.46,77585.62,1.55,0.30446,0.0002,22.15931]
[1777066812427,27.46,77586.28,1.55,0.30458,0.0002,22.16341]
[1777066814448,27.46,77586.84,1.55,0.30468,0.0002,22.16703]
[1777066814491,27.46,77586.84,1.55,0.30468,0.0002,22.16703]
[1777066819561,27.46,77581.7,1.55,0.30364,0.0002,22.13165]
[1777066821110,27.46,77581.14,1.55,0.30353,0.0002,22.12785]
[1777066821169,27.46,77581.14,1.55,0.30353,0.0002,22.12785]
[1777066821578,27.46,77580.64,1.55,0.30343,0.0002,22.12446]
[1777066822807,27.46,77580.64,1.55,0.30343,0.0002,22.12446]
[1777066822877,27.46,77580.64,1.55,0.30343,0.0002,22.12446]
[1777066822978,27.46,77571.76,1.55,0.30164,0.0002,22.06354]
[1777066823669,27.46,77571.76,1.55,0.30164,0.0002,22.06354]
[1777066823698,27.46,77571.76,1.55,0.30164,0.0002,22.06354]
[1777066823798,27.46,77571.48,1.55,0.30159,0.0002,22.06169]
[1777066824926,27.46,77571.48,1.55,0.30159,0.0002,22.06169]
[1777066824944,27.46,77571.1,1.55,0.30152,0.0002,22.05916]
[1777066825063,27.46,77571.1,1.55,0.30152,0.0002,22.05916]
[1777066825603,27.46,77571.1,1.55,0.30152,0.0002,22.05916]
[1777066826617,27.46,77555.72,1.55,0.29844,0.0002,21.95259]
[1777066827565,27.46,77555.72,1.55,0.29844,0.0002,21.95259]
[1777066827614,27.46,77555.72,1.55,0.29844,0.0002,21.95259]
[1777066827642,27.46,77553.91,1.55,0.29808,0.0002,21.93999]
[1777066828166,27.46,77553.91,1.55,0.29808,0.0002,21.93999]
[1777066828210,27.46,77553.91,1.55,0.29808,0.0002,21.93999]
[1777066828629,27.46,77553.04,1.55,0.2979,0.0002,21.93394]
[1777066833664,27.46,77549.84,1.55,0.29724,0.0002,21.90758]
[1777066838702,27.46,77546.45,1.55,0.29656,0.0002,21.88383]
[1777066840370,27.46,77546.45,1.55,0.29656,0.0002,21.88383]
[1777066840490,27.46,77546.45,1.55,0.29656,0.0002,21.88383]
[1777066840979,27.46,77546.45,1.55,0.29656,0.0002,21.88383]
[1777066840590,27.46,77545.02,1.55,0.29628,0.0002,21.87378]
[1777066841026,27.46,77545.02,1.55,0.29628,0.0002,21.87378]
[1777066841729,27.46,77545.02,1.55,0.29628,0.0002,21.87377]
[1777066844742,27.46,77556.49,1.55,0.29856,0.0002,21.95397]
[1777066846768,27.46,77557.14,1.55,0.29869,0.0002,21.9585]
[1777066846800,27.46,77557.14,1.55,0.29869,0.0002,21.9585]
[1777066846841,27.46,77557.92,1.55,0.29885,0.0002,21.96395]
[1777066853986,27.46,77559.45,1.55,0.29916,0.0002,21.97462]
[1777066854049,27.46,77560.61,1.55,0.29939,0.0002,21.98272]
[1777066854109,27.46,77560.61,1.55,0.29939,0.0002,21.98272]
[1777066855969,27.46,77562.46,1.55,0.29976,0.0002,21.99558]
[1777066856373,27.46,77568.45,1.55,0.30096,0.0002,22.03697]
[1777066856883,27.46,77569.11,1.55,0.30109,0.0002,22.0415]
[1777066859134,27.46,77569.53,1.55,0.30117,0.0002,22.04434]
[1777066859877,27.46,77578.42,1.55,0.30296,0.0002,22.10536]
[1777066860439,27.46,77578.42,1.55,0.30296,0.0002,22.10536]
[1777066861288,27.46,77578.55,1.55,0.30298,0.0002,22.10617]
[1777066862479,27.46,77578.55,1.55,0.30298,0.0002,22.1061]
[1777066862869,27.46,77578.95,1.55,0.30306,0.0002,22.10875]
[1777066867006,27.46,77578.95,1.55,0.30305,0.0002,22.1086]
[1777066870176,27.45,77581.22,1.55,0.3035,0.0002,22.12377]
[1777066874799,27.45,77581.1,1.55,0.30347,0.0002,22.12285]
[1777066875740,27.45,77580.73,1.55,0.30338,0.0002,22.11982]
[1777066877011,27.45,77580.7,1.55,0.30337,0.0002,22.11952]
[1777066878300,27.45,77580.63,1.55,0.30335,0.0002,22.11885]
[1777066879018,27.45,77580.63,1.55,0.30335,0.0002,22.11885]
[1777066879899,27.45,77580.43,1.55,0.30331,0.0002,22.11738]
[1777066881712,27.45,77580.43,1.55,0.3033,0.0002,22.11727]
[1777066884466,27.45,77580.3,1.55,0.30326,0.0002,22.11594]
[1777066889189,27.45,77580.26,1.55,0.30324,0.0002,22.11512]
[1777066890554,27.45,77580.24,1.55,0.30324,0.0002,22.11496]
[1777066891068,27.45,77580.24,1.55,0.30324,0.0002,22.11496]
[1777066894652,27.44,77585.28,1.55,0.30421,0.0002,22.14509]
[1777066901834,27.44,77584.35,1.55,0.30402,0.0002,22.13842]
[1777066906997,27.44,77584.62,1.55,0.30406,0.0002,22.13978]
[1777066914110,27.44,77586.64,1.55,0.30446,0.0002,22.1534]
[1777066920310,27.44,77593.31,1.55,0.30579,0.0002,22.19828]
[1777066921221,27.44,77593.9,1.55,0.30591,0.0002,22.20217]
[1777066926926,27.44,77597.01,1.55,0.30653,0.0002,22.22294]
[1777066932351,27.43,77598.47,1.55,0.30681,0.0002,22.23241]
[1777066938156,27.43,77598.92,1.55,0.30689,0.0002,22.2352]
[1777066943454,27.43,77596.35,1.55,0.30637,0.0002,22.21761]
[1777066948529,27.43,77596.62,1.55,0.30641,0.0002,22.21923]
[1777066953926,27.43,77597.13,1.55,0.30649,0.0002,22.21849]
[1777066958471,27.43,77598.08,1.55,0.30667,0.0002,22.22468]
[1777066958639,27.43,77598.1,1.55,0.30667,0.0002,22.22481]
[1777066963769,27.43,77595.3,1.55,0.30611,0.0002,22.20578]
[1777066969612,27.43,77591.17,1.55,0.30527,0.0002,22.17756]
[1777066973431,27.43,77589.16,1.55,0.30486,0.0002,22.16379]
[1777066974166,27.43,77588.13,1.55,0.30465,0.0002,22.15676]
[1777066979365,27.43,77585.79,1.55,0.30417,0.0002,22.14072]
[1777066985495,27.43,77583.76,1.55,0.30376,0.0002,22.12678]
[1777066989222,27.42,77575.53,1.55,0.30209,0.0002,22.06995]
[1777066993816,27.42,77574.71,1.55,0.30191,0.0002,22.06383]
[1777066993918,27.42,77573.64,1.55,0.3017,0.0002,22.05635]
[1777066995068,27.42,77573.64,1.55,0.3017,0.0002,22.05635]
[1777066995081,27.42,77573.07,1.55,0.30158,0.0002,22.05231]
[1777066995995,27.42,77573.07,1.55,0.30158,0.0002,22.05231]
[1777066996030,27.42,77572.29,1.55,0.30142,0.0002,22.04683]
[1777066999671,27.42,77572.18,1.55,0.30139,0.0002,22.04588]
[1777066999772,27.42,77572.22,1.55,0.30139,0.0002,22.04607]
[1777067000852,27.42,77572.22,1.55,0.30139,0.0002,22.04607]
[1777067000905,27.42,77571.12,1.55,0.30117,0.0002,22.03838]
[1777067003373,27.42,77566.62,1.55,0.30026,0.0002,22.00709]
[1777067003851,27.42,77566.84,1.55,0.30031,0.0002,22.00855]
[1777067008886,27.42,77563.55,1.55,0.29964,0.0002,21.98553]
[1777067014928,27.42,77562.24,1.55,0.29934,0.0002,21.97217]
[1777067019963,27.42,77564.17,1.55,0.29972,0.0002,21.98538]
[1777067021614,27.42,77564.52,1.55,0.29979,0.0002,21.98776]
[1777067027718,27.41,77565.09,1.55,0.2999,0.0002,21.99146]
[1777067027726,27.41,77565.09,1.55,0.2999,0.0002,21.99146]
[1777067030643,27.41,77569.7,1.55,0.30082,0.0002,22.02335]
[1777067030833,27.41,77569.7,1.55,0.30082,0.0002,22.02335]
[1777067031040,27.41,77572.45,1.55,0.30138,0.0002,22.04232]
[1777067031685,27.41,77572.45,1.55,0.30138,0.0002,22.04232]
[1777067032047,27.41,77573.72,1.55,0.30163,0.0002,22.05106]
[1777067033957,27.41,77575.16,1.55,0.30192,0.0002,22.06095]
[1777067034062,27.41,77575.17,1.55,0.30192,0.0002,22.061]
[1777067039095,27.41,77569.48,1.55,0.30078,0.0002,22.02184]
[1777067041073,27.42,77568.49,1.55,0.30058,0.0002,22.0151]
[1777067041111,27.41,77568.63,1.55,0.30061,0.0002,22.01601]
[1777067042151,27.41,77568.63,1.55,0.30061,0.0002,22.01601]
[1777067042221,27.41,77567.49,1.55,0.30038,0.0002,22.00807]
[1777067044942,27.41,77566.84,1.55,0.30025,0.0002,22.0035]
[1777067045139,27.41,77563.84,1.55,0.29965,0.0002,21.98267]
[1777067050173,27.41,77564.48,1.55,0.29977,0.0002,21.98702]
[1777067051932,27.41,77564.19,1.55,0.29971,0.0002,21.98499]
[1777067053121,27.41,77564.19,1.55,0.29971,0.0002,21.98498]
[1777067053640,27.41,77567.62,1.55,0.3004,0.0002,22.00875]
[1777067053885,27.41,77567.62,1.55,0.3004,0.0002,22.00875]
[1777067054205,27.41,77567.62,1.55,0.3004,0.0002,22.00875]
[1777067055077,27.41,77567.62,1.55,0.3004,0.0002,22.00875]
[1777067055209,27.41,77579.8,1.55,0.30285,0.0002,22.0927]
[1777067056216,27.41,77589.13,1.55,0.30473,0.0002,22.15655]
[1777067061259,27.41,77592.98,1.55,0.30551,0.0002,22.18279]
[1777067067684,27.41,77594.91,1.55,0.30589,0.0002,22.19555]
[1777067067823,27.41,77594.91,1.55,0.30589,0.0002,22.19555]
[1777067068218,27.41,77594.91,1.55,0.30589,0.0002,22.19555]
[1777067068152,27.41,77594.59,1.55,0.30582,0.0002,22.19325]
[1777067073309,27.41,77595.41,1.55,0.30595,0.0002,22.19447]
[1777067077327,27.41,77598.1,1.55,0.30649,0.0002,22.2125]
[1777067077617,27.41,77598.1,1.55,0.30649,0.0002,22.2125]
[1777067082266,27.41,77601.34,1.55,0.30714,0.0002,22.23413]
[1777067082329,27.41,77607.05,1.55,0.30829,0.0002,22.27251]
[1777067083348,27.41,77607.46,1.55,0.30837,0.0002,22.27519]
[1777067083447,27.41,77608.43,1.55,0.30857,0.0002,22.28161]
[1777067084379,27.41,77608.43,1.55,0.30857,0.0002,22.28161]
[1777067084690,27.41,77612.27,1.55,0.30934,0.0002,22.30725]
[1777067086470,27.41,77614.2,1.55,0.30973,0.0002,22.32003]
[1777067087395,27.41,77608.47,1.55,0.30857,0.0002,22.28156]
[1777067088292,27.41,77605.07,1.55,0.30787,0.0002,22.25854]
[1777067090188,27.41,77604.58,1.55,0.30777,0.0002,22.25524]
[1777067090288,27.4,77601.28,1.55,0.3071,0.0002,22.23286]
[1777067094887,27.4,77597.38,1.55,0.3063,0.0002,22.20631]
[1777067095064,27.4,77597.38,1.55,0.3063,0.0002,22.20631]
[1777067095121,27.4,77597.38,1.55,0.3063,0.0002,22.20631]
[1777067095197,27.4,77597.38,1.55,0.3063,0.0002,22.20631]
[1777067095253,27.4,77597.11,1.55,0.30625,0.0002,22.20443]
[1777067095490,27.4,77597.11,1.55,0.30625,0.0002,22.20443]
[1777067095600,27.4,77597.11,1.55,0.30625,0.0002,22.20443]
[1777067095683,27.4,77597.11,1.55,0.30625,0.0002,22.20443]
[1777067095821,27.4,77597.11,1.55,0.30625,0.0002,22.20443]
[1777067095990,27.4,77597.11,1.55,0.30625,0.0002,22.20443]
[1777067096013,27.4,77597.11,1.55,0.30625,0.0002,22.20443]
[1777067096139,27.4,77597.11,1.55,0.30625,0.0002,22.20443]
[1777067096150,27.4,77597.11,1.55,0.30625,0.0002,22.20443]
[1777067096266,27.4,77597.11,1.55,0.30625,0.0002,22.20443]
[1777067096238,27.4,77562.5,1.55,0.29927,0.0002,21.96675]
[1777067096393,27.4,77562.5,1.55,0.29927,0.0002,21.96675]
[1777067096452,27.4,77562.5,1.55,0.29927,0.0002,21.96675]
[1777067096611,27.4,77562.5,1.55,0.29927,0.0002,21.96675]
[1777067096712,27.4,77554.93,1.55,0.29776,0.0002,21.91395]
[1777067102534,27.4,77554.69,1.55,0.2977,0.0002,21.91187]
[1777067103028,27.4,77554.69,1.55,0.2977,0.0002,21.91187]
[1777067104598,27.4,77556.11,1.55,0.29798,0.0002,21.9216]
[1777067105258,27.4,77556.76,1.55,0.2981,0.0002,21.92596]
[1777067111178,27.4,77558.23,1.55,0.29839,0.0002,21.93597]
[1777067112886,27.4,77559.23,1.55,0.29858,0.0002,21.94271]
[1777067113217,27.4,77559.42,1.55,0.29861,0.0002,21.94383]
[1777067119178,27.4,77561.02,1.55,0.29892,0.0002,21.95458]
[1777067119265,27.39,77561.38,1.55,0.29899,0.0002,21.9569]
[1777067124276,27.39,77562.7,1.55,0.29924,0.0002,21.96573]
[1777067128491,27.39,77565.21,1.55,0.29973,0.0002,21.98263]
[1777067128721,27.39,77565.48,1.55,0.29978,0.0002,21.98451]
[1777067133677,27.39,77566.66,1.55,0.29998,0.0002,21.98813]
[1777067133778,27.39,77566.92,1.55,0.30003,0.0002,21.98994]
[1777067139002,27.39,77570.31,1.55,0.3007,0.0002,22.01319]
[1777067139021,27.39,77570.31,1.55,0.3007,0.0002,22.01319]
[1777067139146,27.39,77570.31,1.55,0.3007,0.0002,22.01319]
[1777067139219,27.39,77570.31,1.55,0.3007,0.0002,22.01319]
[1777067139227,27.39,77570.31,1.55,0.3007,0.0002,22.01319]
[1777067139277,27.39,77571.27,1.55,0.30089,0.0002,22.01969]
[1777067140346,27.39,77583.72,1.55,0.3034,0.0002,22.1055]
[1777067141177,27.39,77583.72,1.55,0.3034,0.0002,22.1055]
[1777067141258,27.39,77583.72,1.55,0.3034,0.0002,22.1055]
[1777067141710,27.39,77590.64,1.55,0.3048,0.0002,22.15279]
[1777067141719,27.39,77590.64,1.55,0.3048,0.0002,22.15279]
[1777067141812,27.39,77590.64,1.55,0.3048,0.0002,22.15279]
[1777067143659,27.39,77590.26,1.55,0.30472,0.0002,22.15016]
[1777067143826,27.39,77590.83,1.55,0.30483,0.0002,22.15401]
[1777067145204,27.39,77590.83,1.55,0.30483,0.0002,22.15401]
[1777067145296,27.39,77590.6,1.55,0.30478,0.0002,22.15235]
[1777067150475,27.39,77584.24,1.55,0.3035,0.0002,22.10887]
[1777067151109,27.39,77584.24,1.55,0.3035,0.0002,22.10887]
[1777067151126,27.39,77584.24,1.55,0.3035,0.0002,22.10887]
[1777067151206,27.39,77581.32,1.55,0.30291,0.0002,22.08883]
[1777067156809,27.39,77577.04,1.55,0.30205,0.0002,22.05942]
[1777067160231,27.39,77576.41,1.55,0.30192,0.0002,22.05511]
[1777067164974,27.39,77568.69,1.55,0.30038,0.0002,22.00196]
[1777067170010,27.39,77566.59,1.55,0.29996,0.0002,21.98762]
[1777067175043,27.39,77564.11,1.55,0.29946,0.0002,21.97042]
[1777067180078,27.39,77561.37,1.55,0.29892,0.0002,21.95146]
[1777067180431,27.39,77561.37,1.55,0.29892,0.0002,21.95146]
[1777067180793,27.4,77561.26,1.55,0.29898,0.0002,21.95352]
[1777067184863,27.4,77559.31,1.55,0.29859,0.0002,21.93992]
[1777067185113,27.4,77559.79,1.55,0.29869,0.0002,21.94331]
[1777067190148,27.4,77560.31,1.55,0.29881,0.0002,21.94738]
[1777067190957,27.4,77558.87,1.55,0.29852,0.0002,21.93745]
[1777067195309,27.42,77551.46,1.55,0.29716,0.0002,21.88653]
[1777067200612,27.44,77549.48,1.55,0.29691,0.0002,21.87748]
[1777067205696,27.45,77547.99,1.55,0.29664,0.0002,21.86809]
[1777067210961,27.45,77545.75,1.55,0.29623,0.0002,21.85362]
[1777067211295,27.46,77545.75,1.55,0.29624,0.0002,21.85383]
[1777067216332,27.46,77543.09,1.55,0.29574,0.0002,21.83618]
[1777067217252,27.46,77543.09,1.55,0.29574,0.0002,21.83618]
[1777067218521,27.46,77539.78,1.55,0.29509,0.0002,21.8133]
[1777067223800,27.47,77539.43,1.55,0.29505,0.0002,21.81191]
[1777067228839,27.47,77539.47,1.55,0.29509,0.0002,21.81323]
[1777067233884,27.48,77539.38,1.55,0.29512,0.0002,21.81401]
[1777067238890,27.48,77539.39,1.55,0.29516,0.0002,21.81545]
[1777067243925,27.49,77539.31,1.55,0.29518,0.0002,21.81606]
[1777067244963,27.49,77539.27,1.55,0.29518,0.0002,21.816]
[1777067248910,27.49,77540.27,1.55,0.2954,0.0002,21.82389]
[1777067253763,27.49,77539.92,1.55,0.29533,0.0002,21.8182]
[1777067258859,27.5,77539.37,1.55,0.29524,0.0002,21.81516]
[1777067263984,27.5,77539.31,1.55,0.29527,0.0002,21.81596]
[1777067268996,27.51,77540.55,1.55,0.29554,0.0002,21.82563]
[1777067269038,27.51,77540.55,1.55,0.29554,0.0002,21.82563]
[1777067271441,27.51,77555.11,1.55,0.29846,0.0002,21.92815]
[1777067271748,27.51,77555.11,1.55,0.29846,0.0002,21.92815]
[1777067272680,27.51,77555.73,1.55,0.29858,0.0002,21.93246]
[1777067274437,27.51,77555.59,1.55,0.29856,0.0002,21.93161]
[1777067274464,27.51,77555.87,1.55,0.29862,0.0002,21.93379]
[1777067275472,27.51,77555.87,1.55,0.29862,0.0002,21.93379]
[1777067280832,27.52,77556.82,1.55,0.29884,0.0002,21.94136]
[1777067281474,27.52,77556.82,1.55,0.29884,0.0002,21.94136]
[1777067281942,27.52,77548.3,1.55,0.29716,0.0002,21.88266]
[1777067284831,27.55,77542.07,1.55,0.29614,0.0002,21.84634]
[1777067285589,27.56,77541.31,1.55,0.29605,0.0002,21.84301]
[1777067286450,27.56,77540.94,1.55,0.29598,0.0002,21.84062]
[1777067290001,27.56,77540.67,1.55,0.29594,0.0002,21.83933]
[1777067294525,27.57,77543.22,1.55,0.29648,0.0002,21.85818]
[1777067299735,27.57,77542.51,1.55,0.29636,0.0002,21.854]
[1777067309991,27.58,77540.63,1.55,0.29606,0.0002,21.84313]
[1777067315076,27.58,77540.98,1.55,0.29613,0.0002,21.84257]
[1777067321072,27.59,77540.64,1.55,0.2961,0.0002,21.84148]
[1777067326703,27.59,77539.84,1.55,0.29597,0.0002,21.83676]
[1777067331772,27.6,77539.65,1.55,0.29596,0.0002,21.83653]
[1777067337516,27.6,77538.5,1.55,0.29577,0.0002,21.82981]
[1777067348264,27.61,77538.87,1.55,0.29593,0.0002,21.83524]
[1777067353300,27.62,77538.44,1.55,0.29588,0.0002,21.83328]
[1777067358335,27.62,77537.22,1.55,0.29567,0.0002,21.8258]
[1777067363371,27.63,77536.74,1.55,0.2956,0.0002,21.82352]
[1777067370263,27.63,77537.18,1.55,0.29573,0.0002,21.82811]
[1777067377468,27.64,77537.7,1.55,0.29585,0.0002,21.82918]
[1777067382504,27.64,77539.73,1.55,0.29629,0.0002,21.84437]
[1777067387543,27.65,77543.96,1.55,0.29715,0.0002,21.87465]
[1777067392602,27.65,77546.71,1.55,0.29771,0.0002,21.8945]
[1777067397609,27.66,77547.76,1.55,0.29796,0.0002,21.90308]
[1777067399181,27.66,77549.16,1.55,0.29825,0.0002,21.91298]
[1777067399623,27.66,77550.01,1.55,0.29842,0.0002,21.91906]
[1777067404663,27.66,77554.3,1.55,0.2993,0.0002,21.94965]
[1777067407599,27.66,77555.4,1.55,0.29953,0.0002,21.95741]
[1777067412697,27.67,77553.23,1.55,0.29914,0.0002,21.94389]
[1777067415838,27.68,77555.28,1.55,0.29958,0.0002,21.95916]
[1777067418348,27.68,77555.53,1.55,0.29965,0.0002,21.96145]
[1777067420705,27.68,77554.79,1.55,0.29952,0.0002,21.95699]
[1777067423712,27.68,77554.75,1.55,0.29952,0.0002,21.95699]
[1777067430946,27.68,77554.91,1.55,0.29956,0.0002,21.95836]
[1777067436529,27.69,77556.0,1.55,0.29978,0.0002,21.96299]
[1777067436630,27.69,77554.74,1.55,0.29954,0.0002,21.95471]
[1777067440863,27.69,77551.1,1.55,0.29884,0.0002,21.93015]
[1777067440875,27.69,77551.1,1.55,0.29884,0.0002,21.93015]
[1777067441090,27.69,77550.49,1.55,0.29872,0.0002,21.92594]
[1777067441988,27.69,77550.49,1.55,0.29872,0.0002,21.92594]
[1777067442330,27.69,77550.23,1.55,0.29867,0.0002,21.92429]
[1777067442678,27.69,77550.23,1.55,0.29867,0.0002,21.92429]
[1777067442932,27.69,77550.23,1.55,0.29867,0.0002,21.92443]
[1777067448550,27.7,77548.64,1.55,0.29837,0.0002,21.91401]
[1777067454612,27.7,77547.77,1.55,0.29822,0.0002,21.90869]
[1777067460051,27.7,77546.09,1.55,0.29792,0.0002,21.89817]
[1777067464876,27.71,77545.44,1.55,0.29781,0.0002,21.8942]
[1777067464977,27.71,77545.44,1.55,0.29781,0.0002,21.89433]
[1777067469835,27.71,77545.04,1.55,0.29775,0.0002,21.89196]
[1777067470305,27.71,77545.04,1.55,0.29775,0.0002,21.89196]
[1777067474273,27.71,77544.39,1.55,0.29764,0.0002,21.88812]
[1777067474349,27.71,77543.81,1.55,0.29753,0.0002,21.88423]
[1777067479475,27.71,77543.64,1.55,0.2975,0.0002,21.88332]
[1777067485232,27.72,77545.07,1.55,0.29782,0.0002,21.89435]
[1777067489101,27.72,77546.39,1.55,0.29809,0.0002,21.90378]
[1777067489261,27.72,77548.06,1.55,0.29842,0.0002,21.91541]
[1777067491856,27.72,77554.14,1.55,0.29961,0.0002,21.95367]
[1777067492661,27.72,77554.58,1.55,0.29971,0.0002,21.95711]
[1777067494384,27.72,77554.58,1.55,0.29972,0.0002,21.95731]
[1777067495098,27.72,77554.58,1.55,0.29973,0.0002,21.95752]
[1777067501177,27.73,77554.12,1.55,0.29967,0.0002,21.95559]
[1777067506380,27.73,77553.99,1.55,0.29968,0.0002,21.95573]
[1777067511004,27.74,77555.32,1.55,0.29997,0.0002,21.96585]
[1777067514768,27.74,77556.53,1.55,0.30023,0.0002,21.97491]
[1777067515499,27.74,77556.53,1.55,0.30023,0.0002,21.97491]
[1777067520514,27.75,77558.02,1.55,0.30056,0.0002,21.98607]
[1777067521049,27.75,77558.66,1.55,0.30069,0.0002,21.99063]
[1777067522040,27.75,77558.87,1.55,0.30074,0.0002,21.99225]
[1777067522970,27.75,77559.39,1.55,0.30085,0.0002,21.99599]
[1777067523818,27.75,77559.58,1.55,0.30088,0.0002,21.99729]
[1777067530549,27.76,77560.58,1.55,0.30113,0.0002,22.00557]
[1777067535583,27.76,77561.36,1.55,0.30131,0.0002,22.01179]
[1777067540619,27.76,77563.65,1.55,0.30179,0.0002,22.02823]
[1777067545702,27.77,77563.65,1.55,0.30181,0.0002,22.02889]
[1777067549231,27.77,77563.26,1.55,0.30174,0.0002,22.0264]
[1777067554717,27.77,77563.26,1.55,0.30176,0.0002,22.02386]
[1777067560728,27.78,77562.86,1.55,0.30169,0.0002,22.02166]
[1777067560767,27.78,77562.7,1.55,0.30168,0.0002,22.0211]
[1777067562389,27.78,77562.7,1.55,0.30168,0.0002,22.02128]
[1777067562773,27.78,77561.5,1.55,0.30145,0.0002,22.0133]
[1777067562890,27.78,77561.5,1.55,0.30145,0.0002,22.0133]
[1777067562992,27.78,77561.46,1.55,0.30144,0.0002,22.01302]
[1777067566251,27.78,77560.96,1.55,0.30136,0.0002,22.01018]
[1777067566705,27.78,77560.96,1.55,0.30136,0.0002,22.01018]
[1777067571737,27.79,77556.96,1.55,0.3006,0.0002,21.98386]
[1777067576799,27.79,77557.12,1.55,0.30065,0.0002,21.98562]
[1777067581867,27.79,77557.08,1.55,0.30066,0.0002,21.98615]
[1777067582787,27.79,77557.08,1.55,0.30066,0.0002,21.98615]
[1777067582800,27.79,77557.15,1.55,0.30068,0.0002,21.98675]
[1777067587864,27.8,77554.01,1.55,0.30007,0.0002,21.96563]
[1777067588744,27.8,77554.01,1.55,0.30007,0.0002,21.96563]
[1777067588760,27.8,77549.14,1.55,0.29911,0.0002,21.93236]
[1777067590791,27.8,77545.06,1.55,0.2983,0.0002,21.90431]
[1777067591683,27.8,77542.09,1.55,0.29772,0.0002,21.88397]
[1777067591807,27.8,77541.37,1.55,0.29759,0.0002,21.8793]
[1777067592827,27.8,77541.37,1.55,0.29759,0.0002,21.8793]
[1777067598176,27.8,77548.2,1.55,0.29896,0.0002,21.92709]
[1777067598659,27.8,77548.2,1.55,0.29896,0.0002,21.92709]
[1777067601108,27.8,77555.87,1.55,0.30049,0.0002,21.98005]
[1777067601376,27.8,77555.87,1.55,0.30049,0.0002,21.98005]
[1777067601436,27.8,77555.87,1.55,0.30049,0.0002,21.98005]
[1777067601484,27.8,77557.0,1.55,0.30071,0.0002,21.98776]
[1777067607248,27.8,77560.3,1.55,0.30138,0.0002,22.01068]
[1777067607435,27.8,77560.3,1.55,0.30138,0.0002,22.01068]
[1777067607475,27.8,77560.3,1.55,0.30138,0.0002,22.01068]
[1777067607576,27.81,77560.83,1.55,0.30149,0.0002,22.01443]
[1777067608842,27.81,77560.83,1.55,0.30149,0.0002,22.01443]
[1777067612325,27.81,77562.65,1.55,0.30183,0.0002,22.02295]
[1777067613278,27.81,77563.27,1.55,0.30196,0.0002,22.02722]
[1777067615850,27.81,77564.13,1.55,0.30213,0.0002,22.03318]
[1777067615920,27.81,77564.6,1.55,0.30223,0.0002,22.03649]
[1777067617517,27.81,77564.6,1.55,0.30223,0.0002,22.03649]
[1777067617665,27.81,77564.87,1.55,0.30228,0.0002,22.03843]
[1777067618307,27.81,77564.87,1.55,0.30228,0.0002,22.03843]
[1777067618539,27.81,77564.87,1.55,0.30228,0.0002,22.03843]
[1777067625266,27.81,77565.46,1.55,0.30241,0.0002,22.04266]
[1777067630664,27.81,77565.34,1.55,0.30239,0.0002,22.04215]
[1777067631312,27.81,77565.09,1.55,0.30235,0.0002,22.04055]
[1777067633355,27.81,77564.91,1.55,0.30231,0.0002,22.03943]
[1777067636851,27.81,77565.37,1.55,0.30241,0.0002,22.04283]
[1777067637411,27.81,77565.34,1.55,0.30241,0.0002,22.04271]
[1777067637512,27.81,77565.52,1.55,0.30245,0.0002,22.04403]
[1777067642609,27.82,77565.59,1.55,0.30248,0.0002,22.04495]
[1777067647623,27.82,77565.29,1.55,0.30243,0.0002,22.04329]
[1777067652629,27.82,77565.2,1.55,0.30243,0.0002,22.04322]
[1777067656950,27.82,77565.6,1.55,0.30252,0.0002,22.04635]
[1777067657767,27.82,77562.92,1.55,0.30199,0.0002,22.02827]
[1777067662975,27.82,77560.2,1.55,0.30146,0.0002,22.01022]
[1777067668512,27.83,77563.0,1.55,0.30204,0.0002,22.02991]
[1777067673784,27.83,77563.08,1.55,0.30204,0.0002,22.02689]
[1777067678868,27.83,77563.08,1.55,0.30205,0.0002,22.02699]
[1777067684623,27.83,77563.29,1.55,0.30212,0.0002,22.02949]
[1777067690667,27.84,77564.49,1.55,0.30238,0.0002,22.03814]
[1777067695701,27.84,77558.69,1.55,0.30124,0.0002,21.99919]
[1777067700886,27.84,77554.98,1.55,0.30052,0.0002,21.97439]
[1777067700907,27.84,77554.98,1.55,0.30052,0.0002,21.97439]
[1777067701664,27.84,77555.19,1.55,0.30056,0.0002,21.97588]
[1777067706233,27.84,77549.24,1.55,0.2994,0.0002,21.93561]
[1777067706778,27.84,77549.74,1.55,0.2995,0.0002,21.93913]
[1777067711740,27.85,77549.91,1.55,0.29954,0.0002,21.94075]
[1777067711859,27.85,77551.76,1.55,0.29991,0.0002,21.95351]
[1777067713383,27.85,77551.76,1.55,0.29992,0.0002,21.95362]
[1777067713428,27.85,77551.76,1.55,0.29992,0.0002,21.95362]
[1777067713875,27.85,77551.76,1.55,0.29992,0.0002,21.95362]
[1777067713891,27.85,77563.69,1.55,0.30228,0.0002,22.03487]
[1777067714545,27.85,77563.69,1.55,0.30228,0.0002,22.03487]
[1777067714834,27.85,77563.64,1.55,0.30228,0.0002,22.03472]
[1777067715926,27.85,77563.64,1.55,0.30228,0.0002,22.03472]
[1777067715942,27.85,77563.64,1.55,0.30228,0.0002,22.03472]
[1777067715931,27.85,77568.63,1.55,0.30327,0.0002,22.06862]
[1777067716661,27.85,77568.63,1.55,0.30327,0.0002,22.06862]
[1777067716674,27.85,77568.63,1.55,0.30327,0.0002,22.06862]
[1777067716857,27.85,77570.94,1.55,0.30374,0.0002,22.08434]
[1777067717924,27.85,77570.94,1.55,0.30374,0.0002,22.08434]
[1777067718507,27.85,77570.94,1.55,0.30374,0.0002,22.08448]
[1777067718799,27.85,77570.94,1.55,0.30374,0.0002,22.08448]
[1777067718894,27.85,77570.89,1.55,0.30374,0.0002,22.08429]
[1777067719860,27.85,77570.89,1.55,0.30374,0.0002,22.08429]
[1777067719924,27.85,77570.85,1.55,0.30373,0.0002,22.08416]
[1777067724136,27.85,77571.73,1.55,0.30392,0.0002,22.09062]
[1777067724237,27.85,77572.17,1.55,0.30401,0.0002,22.09358]
[1777067730361,27.86,77570.41,1.55,0.30368,0.0002,22.08242]
[1777067730682,27.86,77570.41,1.55,0.30368,0.0002,22.08242]
[1777067730945,27.86,77570.77,1.55,0.30376,0.0002,22.08513]
[1777067736417,27.86,77571.58,1.55,0.30391,0.0002,22.08696]
[1777067741521,27.86,77571.4,1.55,0.30388,0.0002,22.08606]
[1777067747182,27.86,77568.1,1.55,0.30324,0.0002,22.0643]
[1777067747275,27.86,77567.88,1.55,0.3032,0.0002,22.06289]
[1777067750883,27.86,77567.31,1.55,0.30309,0.0002,22.0592]
[1777067750985,27.86,77567.52,1.55,0.30314,0.0002,22.06077]
[1777067751029,27.86,77567.52,1.55,0.30314,0.0002,22.06077]
[1777067751981,27.87,77566.58,1.55,0.30296,0.0002,22.05452]
[1777067753705,27.87,77564.19,1.55,0.30248,0.0002,22.03847]
[1777067754696,27.87,77564.19,1.55,0.30249,0.0002,22.03857]
[1777067755412,27.87,77564.18,1.55,0.30249,0.0002,22.0386]
[1777067755616,27.87,77563.29,1.55,0.30231,0.0002,22.03258]
[1777067760643,27.87,77562.23,1.55,0.30211,0.0002,22.02577]
[1777067767048,27.87,77561.68,1.55,0.30201,0.0002,22.02218]
[1777067772660,27.87,77560.43,1.55,0.30176,0.0002,22.01385]
[1777067778785,27.87,77562.56,1.55,0.30219,0.0002,22.02836]
[1777067778882,27.87,77563.41,1.55,0.30236,0.0002,22.03409]
[1777067779739,27.87,77563.41,1.55,0.30236,0.0002,22.03409]
[1777067779785,27.87,77564.25,1.55,0.30252,0.0002,22.03975]
[1777067780120,27.87,77564.25,1.55,0.30252,0.0002,22.03975]
[1777067780294,27.87,77563.92,1.55,0.30246,0.0002,22.03752]
[1777067783763,27.87,77564.53,1.55,0.30258,0.0002,22.04159]
[1777067785738,27.87,77565.37,1.55,0.30274,0.0002,22.04719]
[1777067785786,27.87,77565.37,1.55,0.30274,0.0002,22.04719]
[1777067785878,27.87,77565.37,1.55,0.30274,0.0002,22.04719]
[1777067785972,27.87,77568.98,1.55,0.30346,0.0002,22.07156]
[1777067786773,27.87,77568.98,1.55,0.30346,0.0002,22.07156]
[1777067786870,27.87,77570.27,1.55,0.30372,0.0002,22.08027]
[1777067792582,27.87,77572.48,1.55,0.30413,0.0002,22.09117]
[1777067797639,27.87,77571.93,1.55,0.30403,0.0002,22.08786]
[1777067803065,27.87,77570.62,1.55,0.30379,0.0002,22.07949]
[1777067806745,27.88,77572.4,1.55,0.30416,0.0002,22.09201]
[1777067806765,27.88,77573.17,1.55,0.30432,0.0002,22.09741]
[1777067808511,27.88,77573.54,1.55,0.30439,0.0002,22.09989]
[1777067808612,27.88,77573.9,1.55,0.30447,0.0002,22.10242]
[1777067810020,27.88,77573.9,1.55,0.30447,0.0002,22.10242]
[1777067810121,27.88,77574.58,1.55,0.30461,0.0002,22.1072]
[1777067811459,27.88,77574.58,1.55,0.30461,0.0002,22.1072]
[1777067812012,27.88,77575.22,1.55,0.30474,0.0002,22.11171]
[1777067812772,27.88,77575.22,1.55,0.30474,0.0002,22.11171]
[1777067812829,27.88,77575.22,1.55,0.30475,0.0002,22.11182]
[1777067815433,27.88,77575.9,1.55,0.30488,0.0002,22.11649]
[1777067816036,27.88,77575.9,1.55,0.30488,0.0002,22.11649]
[1777067815562,27.88,77576.76,1.55,0.30506,0.0002,22.12236]
[1777067816947,27.88,77577.25,1.55,0.30516,0.0002,22.12584]
[1777067822033,27.88,77577.8,1.55,0.30528,0.0002,22.12974]
[1777067827773,27.88,77579.08,1.55,0.30554,0.0002,22.13855]
[1777067830221,27.88,77581.37,1.55,0.306,0.0002,22.15383]
[1777067830321,27.88,77581.32,1.55,0.30599,0.0002,22.15347]
[1777067836914,27.89,77581.13,1.55,0.30596,0.0002,22.15242]
[1777067836951,27.89,77581.03,1.55,0.30594,0.0002,22.15192]
[1777067837257,27.89,77581.03,1.55,0.30594,0.0002,22.15192]
[1777067837354,27.89,77580.99,1.55,0.30593,0.0002,22.15165]
[1777067843570,27.89,77581.08,1.55,0.30596,0.0002,22.15255]
[1777067848948,27.89,77580.93,1.55,0.30594,0.0002,22.15175]
[1777067856824,27.89,77578.87,1.55,0.30551,0.0002,22.13444]
[1777067861691,27.89,77578.96,1.55,0.30555,0.0002,22.13561]
[1777067861767,27.89,77578.96,1.55,0.30555,0.0002,22.13561]
[1777067862383,27.9,77578.98,1.55,0.30558,0.0002,22.13667]
[1777067862397,27.9,77578.98,1.55,0.30558,0.0002,22.13667]
[1777067862851,27.9,77579.0,1.55,0.3056,0.0002,22.13725]
[1777067868091,27.9,77579.01,1.55,0.30562,0.0002,22.13775]
[1777067869955,27.9,77579.1,1.55,0.30565,0.0002,22.13891]
[1777067875964,27.91,77580.1,1.55,0.30587,0.0002,22.14618]
[1777067881921,27.91,77580.33,1.55,0.30592,0.0002,22.14781]
[1777067887041,27.91,77580.45,1.55,0.30595,0.0002,22.14888]
[1777067892751,27.91,77580.39,1.55,0.30594,0.0002,22.14862]
[1777067898478,27.91,77580.32,1.55,0.30593,0.0002,22.14832]
[1777067904353,27.91,77580.15,1.55,0.30591,0.0002,22.14746]
[1777067904884,27.91,77580.15,1.55,0.30591,0.0002,22.14749]
[1777067910939,27.91,77580.2,1.55,0.30592,0.0002,22.14793]
[1777067910958,27.91,77580.16,1.55,0.30592,0.0002,22.14776]
[1777067917453,27.91,77580.1,1.55,0.30588,0.0002,22.14343]
[1777067921731,27.91,77580.06,1.55,0.30588,0.0002,22.14341]
[1777067922115,27.91,77580.06,1.55,0.30588,0.0002,22.14341]
[1777067922517,27.91,77580.03,1.55,0.30588,0.0002,22.14324]
[1777067922712,27.91,77580.03,1.55,0.30588,0.0002,22.14324]
[1777067923897,27.91,77580.04,1.55,0.30588,0.0002,22.14331]
[1777067923942,27.91,77580.04,1.55,0.30588,0.0002,22.14331]
[1777067924213,27.91,77580.03,1.55,0.30588,0.0002,22.14332]
[1777067927230,27.92,77580.02,1.55,0.30588,0.0002,22.14333]
[1777067927744,27.92,77580.02,1.55,0.30588,0.0002,22.14333]
[1777067927803,27.92,77580.02,1.55,0.30588,0.0002,22.14333]
[1777067927993,27.92,77580.02,1.55,0.30588,0.0002,22.14333]
[1777067928035,27.92,77580.02,1.55,0.30588,0.0002,22.14333]
[1777067928800,27.92,77578.88,1.55,0.30566,0.0002,22.13582]
[1777067928831,27.92,77578.88,1.55,0.30566,0.0002,22.13582]
[1777067929140,27.92,77578.88,1.55,0.30566,0.0002,22.13582]
[1777067929219,27.92,77578.82,1.55,0.30565,0.0002,22.13547]
[1777067931053,27.92,77577.14,1.55,0.30531,0.0002,22.12431]
[1777067934030,27.92,77574.37,1.55,0.30477,0.0002,22.10593]
[1777067934884,27.92,77573.94,1.55,0.30469,0.0002,22.1032]
[1777067934985,27.92,77573.94,1.55,0.30469,0.0002,22.10327]
[1777067941460,27.92,77573.79,1.55,0.30467,0.0002,22.1025]
[1777067943477,27.92,77573.77,1.55,0.30466,0.0002,22.10238]
[1777067943540,27.92,77573.77,1.55,0.30466,0.0002,22.10238]
[1777067943591,27.92,77573.77,1.55,0.30466,0.0002,22.10238]
[1777067945108,27.92,77573.77,1.55,0.30466,0.0002,22.10238]
[1777067945168,27.92,77573.77,1.55,0.30466,0.0002,22.10238]
[1777067945151,27.92,77569.3,1.55,0.30378,0.0002,22.07245]
[1777067945775,27.92,77569.3,1.55,0.30378,0.0002,22.07245]
[1777067945855,27.92,77569.3,1.55,0.30378,0.0002,22.07245]
[1777067946801,27.92,77569.22,1.55,0.30376,0.0002,22.07195]
[1777067946901,27.92,77564.68,1.55,0.30286,0.0002,22.0414]
[1777067947550,27.92,77564.68,1.55,0.30286,0.0002,22.0414]
[1777067947651,27.92,77563.79,1.55,0.30269,0.0002,22.03549]
[1777067948272,27.92,77563.79,1.55,0.30269,0.0002,22.03549]
[1777067949000,27.92,77563.61,1.55,0.30265,0.0002,22.03433]
[1777067950140,27.92,77563.61,1.55,0.30265,0.0002,22.03433]
[1777067952962,27.92,77563.02,1.55,0.30254,0.0002,22.03042]
[1777067953041,27.92,77562.81,1.55,0.3025,0.0002,22.02905]
[1777067953231,27.92,77562.81,1.55,0.3025,0.0002,22.02905]
[1777067954654,27.92,77562.66,1.55,0.30247,0.0002,22.02803]
[1777067954904,27.92,77562.66,1.55,0.30247,0.0002,22.02803]
[1777067959382,27.92,77560.79,1.55,0.3021,0.0002,22.01545]
[1777067959912,27.92,77560.79,1.55,0.3021,0.0002,22.01545]
[1777067959927,27.92,77560.79,1.55,0.3021,0.0002,22.01545]
[1777067960223,27.92,77550.35,1.55,0.30004,0.0002,21.94464]
[1777067960270,27.92,77550.35,1.55,0.30004,0.0002,21.94464]
[1777067960353,27.92,77550.35,1.55,0.30004,0.0002,21.94464]
[1777067960754,27.92,77550.35,1.55,0.30004,0.0002,21.94464]
[1777067960983,27.92,77550.35,1.55,0.30004,0.0002,21.94464]
[1777067961070,27.92,77538.5,1.55,0.29771,0.0002,21.86364]
[1777067961868,27.92,77538.5,1.55,0.29771,0.0002,21.86364]
[1777067962174,27.92,77538.5,1.55,0.29771,0.0002,21.86364]
[1777067961890,27.92,77538.44,1.55,0.2977,0.0002,21.8633]
[1777067962906,27.92,77538.44,1.55,0.2977,0.0002,21.8633]
[1777067963545,27.92,77538.32,1.55,0.29768,0.0002,21.86262]
[1777067963903,27.92,77538.34,1.55,0.29768,0.0002,21.86276]
[1777067968453,27.92,77540.11,1.55,0.29804,0.0002,21.87522]
[1777067971153,27.92,77540.67,1.55,0.29815,0.0002,21.8792]
[1777067972117,27.92,77540.21,1.55,0.29804,0.0002,21.87212]
[1777067972135,27.92,77540.21,1.55,0.29804,0.0002,21.87219]
[1777067972721,27.92,77540.21,1.55,0.29804,0.0002,21.87219]
[1777067972758,27.92,77540.21,1.55,0.29804,0.0002,21.87219]
[1777067972901,27.92,77540.21,1.55,0.29804,0.0002,21.87219]
[1777067973002,27.93,77539.99,1.55,0.298,0.0002,21.87076]
[1777067973406,27.93,77539.99,1.55,0.298,0.0002,21.87076]
[1777067973457,27.93,77539.99,1.55,0.298,0.0002,21.87076]
[1777067974090,27.93,77539.99,1.55,0.298,0.0002,21.87076]
[1777067974192,27.93,77539.82,1.55,0.29797,0.0002,21.86966]
[1777067974988,27.93,77539.82,1.55,0.29797,0.0002,21.86966]
[1777067975081,27.93,77539.66,1.55,0.29794,0.0002,21.86864]
[1777067975898,27.93,77539.66,1.55,0.29794,0.0002,21.86864]
[1777067975924,27.93,77539.66,1.55,0.29794,0.0002,21.86864]
[1777067976001,27.93,77539.5,1.55,0.29791,0.0002,21.86762]
[1777067976343,27.93,77539.5,1.55,0.29791,0.0002,21.86762]
[1777067984558,27.93,77536.35,1.55,0.29731,0.0002,21.84667]
[1777067987345,27.93,77536.25,1.55,0.2973,0.0002,21.84617]
[1777067989703,27.93,77536.11,1.55,0.29728,0.0002,21.84543]
[1777067989839,27.93,77536.11,1.55,0.29728,0.0002,21.84543]
[1777067989875,27.93,77534.83,1.55,0.29703,0.0002,21.83673]
[1777067994252,27.93,77527.39,1.55,0.29558,0.0002,21.78588]
[1777067994838,27.93,77527.39,1.55,0.29558,0.0002,21.78588]
[1777067994896,27.93,77527.09,1.55,0.29553,0.0002,21.7838]
[1777067995782,27.93,77527.09,1.55,0.29553,0.0002,21.7838]
[1777067996198,27.94,77526.58,1.55,0.29543,0.0002,21.78059]
[1777068001841,27.94,77524.45,1.55,0.29505,0.0002,21.76689]
[1777068006879,27.94,77520.57,1.55,0.29432,0.0002,21.74094]
[1777068011912,27.95,77520.25,1.55,0.29429,0.0002,21.73977]
[1777068017956,27.95,77520.81,1.55,0.29443,0.0002,21.74493]
[1777068021787,27.96,77520.66,1.55,0.29442,0.0002,21.74431]
[1777068021972,27.96,77520.66,1.55,0.29442,0.0002,21.74431]
[1777068022178,27.96,77520.66,1.55,0.29442,0.0002,21.74431]
[1777068022263,27.96,77511.55,1.55,0.29265,0.00019,21.68126]
[1777068022397,27.96,77511.55,1.55,0.29265,0.00019,21.68126]
[1777068022406,27.96,77511.55,1.55,0.29265,0.00019,21.68126]
[1777068022577,27.96,77511.55,1.55,0.29265,0.00019,21.68126]
[1777068022608,27.96,77511.55,1.55,0.29265,0.00019,21.68126]
[1777068022789,27.96,77511.55,1.55,0.29265,0.00019,21.68126]
[1777068022827,27.96,77511.55,1.55,0.29265,0.00019,21.68126]
[1777068022975,27.96,77511.55,1.55,0.29265,0.00019,21.68126]
[1777068022998,27.96,77511.55,1.55,0.29265,0.00019,21.68126]
[1777068023243,27.96,77501.71,1.55,0.29074,0.00019,21.61255]
[1777068023816,27.96,77501.71,1.55,0.29074,0.00019,21.61255]
[1777068023997,27.96,77501.71,1.55,0.29074,0.00019,21.61255]
[1777068029033,27.99,77500.22,1.55,0.29067,0.00019,21.60945]
[1777068034914,27.99,77498.87,1.55,0.2904,0.00019,21.59658]
[1777068039953,27.99,77499.07,1.55,0.29045,0.00019,21.59863]
[1777068042743,28.0,77500.5,1.55,0.29074,0.00019,21.60903]
[1777068042800,28.0,77500.39,1.55,0.29072,0.00019,21.60843]
[1777068043470,28.0,77500.39,1.55,0.29072,0.00019,21.60843]
[1777068043850,28.0,77500.39,1.55,0.29072,0.00019,21.60843]
[1777068043909,28.0,77500.39,1.55,0.29072,0.00019,21.60843]
[1777068044273,28.0,77500.39,1.55,0.29072,0.00019,21.60843]
[1777068044460,28.0,77500.28,1.55,0.29071,0.00019,21.60783]
[1777068044706,28.0,77500.28,1.55,0.29071,0.00019,21.60783]
[1777068045147,28.0,77500.18,1.55,0.29069,0.00019,21.6073]
[1777068046152,28.0,77510.03,1.55,0.29262,0.00019,21.67653]
[1777068046357,28.0,77510.03,1.55,0.29262,0.00019,21.67653]
[1777068047787,28.0,77513.61,1.55,0.29332,0.00019,21.70165]
[1777068048685,28.0,77513.99,1.55,0.2934,0.00019,21.70452]
[1777068048902,28.0,77513.99,1.55,0.2934,0.00019,21.70452]
[1777068054525,28.0,77517.13,1.55,0.29402,0.0002,21.72675]
[1777068054595,28.0,77517.13,1.55,0.29402,0.0002,21.72675]
[1777068055023,28.0,77517.13,1.55,0.29402,0.0002,21.72675]
[1777068055036,28.0,77517.13,1.55,0.29402,0.0002,21.72675]
[1777068055214,28.0,77517.02,1.55,0.294,0.0002,21.72605]
[1777068057053,28.0,77518.54,1.55,0.2943,0.0002,21.73665]
[1777068057107,28.0,77518.54,1.55,0.2943,0.0002,21.73665]
[1777068057165,28.0,77518.54,1.55,0.2943,0.0002,21.73665]
[1777068057285,28.0,77518.54,1.55,0.2943,0.0002,21.73665]
[1777068057241,28.0,77522.39,1.55,0.29505,0.0002,21.76337]
[1777068057657,28.0,77522.39,1.55,0.29505,0.0002,21.76337]
[1777068057808,28.0,77522.39,1.55,0.29505,0.0002,21.76337]
[1777068058633,28.0,77522.39,1.55,0.29506,0.0002,21.76348]
[1777068058640,28.0,77522.39,1.55,0.29506,0.0002,21.76348]
[1777068059024,28.0,77522.39,1.55,0.29506,0.0002,21.76348]
[1777068059242,28.0,77527.93,1.55,0.29614,0.0002,21.80181]
[1777068059411,28.0,77527.93,1.55,0.29614,0.0002,21.80181]
[1777068059421,28.0,77527.93,1.55,0.29614,0.0002,21.80181]
[1777068059676,28.0,77527.93,1.55,0.29614,0.0002,21.80181]
[1777068059786,28.0,77527.93,1.55,0.29614,0.0002,21.80181]
[1777068060249,28.0,77529.59,1.55,0.29647,0.0002,21.81335]
[1777068061030,28.0,77529.59,1.55,0.29647,0.0002,21.81335]
[1777068061170,28.0,77529.59,1.55,0.29647,0.0002,21.81335]
[1777068061272,28.0,77537.49,1.55,0.29802,0.0002,21.86757]
[1777068062030,28.0,77537.49,1.55,0.29802,0.0002,21.86757]
[1777068062270,28.0,77537.49,1.55,0.29802,0.0002,21.86767]
[1777068062409,28.0,77537.49,1.55,0.29802,0.0002,21.86767]
[1777068063316,28.0,77538.66,1.55,0.29825,0.0002,21.87574]
[1777068064908,28.0,77538.66,1.55,0.29826,0.0002,21.87584]
[1777068065125,28.0,77538.66,1.55,0.29826,0.0002,21.87584]
[1777068065290,28.01,77544.84,1.55,0.29947,0.0002,21.9181]
[1777068070333,28.01,77548.3,1.55,0.30015,0.0002,21.94156]
[1777068075362,28.01,77547.78,1.55,0.30005,0.0002,21.93803]
[1777068079051,28.01,77538.25,1.55,0.29818,0.0002,21.87313]
[1777068083599,28.01,77532.36,1.55,0.29703,0.0002,21.83299]
[1777068088630,28.01,77530.08,1.55,0.2966,0.0002,21.81785]
[1777068090951,28.01,77529.44,1.55,0.29648,0.0002,21.81365]
[1777068091725,28.01,77528.44,1.55,0.29626,0.0002,21.80274]
[1777068092298,28.01,77528.44,1.55,0.29626,0.0002,21.80274]
[1777068097873,28.01,77534.64,1.55,0.29748,0.0002,21.8455]
[1777068098319,28.01,77534.64,1.55,0.29748,0.0002,21.8455]
[1777068099007,28.01,77534.7,1.55,0.29749,0.0002,21.84592]
[1777068099081,28.01,77534.7,1.55,0.29749,0.0002,21.84592]
[1777068099369,28.01,77534.7,1.55,0.29749,0.0002,21.84592]
[1777068099310,28.01,77535.0,1.55,0.29755,0.0002,21.84799]
[1777068100923,28.01,77535.0,1.55,0.29755,0.0002,21.84799]
[1777068101024,28.01,77547.87,1.55,0.30008,0.0002,21.9358]
[1777068101594,28.01,77547.87,1.55,0.30008,0.0002,21.9358]
[1777068107394,28.01,77543.99,1.55,0.29932,0.0002,21.90953]
[1777068112620,28.01,77542.92,1.55,0.29912,0.0002,21.9025]
[1777068117933,28.01,77544.66,1.55,0.29946,0.0002,21.91451]
[1777068119872,28.01,77544.76,1.55,0.29948,0.0002,21.91522]
[1777068119973,28.01,77544.63,1.55,0.29946,0.0002,21.91441]
[1777068125711,28.01,77544.31,1.55,0.2994,0.0002,21.91245]
[1777068130747,28.01,77543.96,1.55,0.29934,0.0002,21.91021]
[1777068135782,28.02,77543.02,1.55,0.29916,0.0002,21.90409]
[1777068142831,28.02,77548.44,1.55,0.30024,0.0002,21.94135]
[1777068145681,28.02,77549.55,1.55,0.30046,0.0002,21.94899]
[1777068145868,28.02,77549.55,1.55,0.30046,0.0002,21.94899]
[1777068148445,28.02,77557.03,1.55,0.30194,0.0002,21.99965]
[1777068150282,28.02,77556.69,1.55,0.30187,0.0002,21.99736]
[1777068150390,28.02,77556.69,1.55,0.30187,0.0002,21.99736]
[1777068150362,28.02,77557.04,1.55,0.30194,0.0002,21.99972]
[1777068150887,28.02,77557.04,1.55,0.30194,0.0002,21.99972]
[1777068154914,28.02,77549.66,1.55,0.30046,0.0002,21.94585]
[1777068160279,28.02,77550.35,1.55,0.3006,0.0002,21.95065]
[1777068166367,28.02,77550.98,1.55,0.30072,0.0002,21.95486]
[1777068168960,28.02,77550.88,1.55,0.3007,0.0002,21.95405]
[1777068169300,28.02,77548.58,1.55,0.30025,0.0002,21.93841]
[1777068173076,28.02,77539.25,1.55,0.29841,0.0002,21.8748]
[1777068177115,28.02,77539.56,1.55,0.29847,0.0002,21.87695]
[1777068177438,28.02,77541.12,1.55,0.29878,0.0002,21.88761]
[1777068181585,28.02,77540.29,1.55,0.29862,0.0002,21.88195]
[1777068187450,28.02,77545.47,1.55,0.29963,0.0002,21.91721]
[1777068187500,28.02,77545.47,1.55,0.29963,0.0002,21.91721]
[1777068187504,28.02,77545.56,1.55,0.29965,0.0002,21.91786]
[1777068189525,28.02,77545.56,1.55,0.29965,0.0002,21.91789]
[1777068190162,28.02,77542.12,1.55,0.29897,0.0002,21.89435]
[1777068191195,28.02,77542.12,1.55,0.29897,0.0002,21.89435]
[1777068191218,28.02,77547.74,1.55,0.30008,0.0002,21.93252]
[1777068196359,28.02,77548.0,1.55,0.30012,0.0002,21.93417]
[1777068202783,28.02,77550.19,1.55,0.30054,0.0002,21.94871]
[1777068203289,28.02,77550.19,1.55,0.30054,0.0002,21.94871]
[1777068203334,28.02,77550.19,1.55,0.30054,0.0002,21.94871]
[1777068203347,28.02,77550.19,1.55,0.30054,0.0002,21.94871]
[1777068203404,28.02,77550.19,1.55,0.30054,0.0002,21.94871]
[1777068203435,28.02,77550.19,1.55,0.30054,0.0002,21.94871]
[1777068203470,28.02,77550.19,1.55,0.30054,0.0002,21.94871]
[1777068203509,28.02,77550.19,1.55,0.30054,0.0002,21.94871]
[1777068203448,28.02,77549.23,1.55,0.30035,0.0002,21.94208]
[1777068204260,28.02,77549.23,1.55,0.30035,0.0002,21.94203]
[1777068205016,28.02,77549.23,1.55,0.30035,0.0002,21.94203]
[1777068205266,28.01,77553.79,1.55,0.30125,0.0002,21.97284]
[1777068211309,28.01,77549.31,1.55,0.30032,0.0002,21.93775]
[1777068212736,28.01,77549.58,1.55,0.30036,0.0002,21.93943]
[1777068213084,28.01,77549.58,1.55,0.30036,0.0002,21.93943]
[1777068213127,28.01,77549.58,1.55,0.30036,0.0002,21.93943]
[1777068213531,28.01,77559.49,1.55,0.30231,0.0002,22.00625]
[1777068213875,28.01,77559.49,1.55,0.30231,0.0002,22.00625]
[1777068214685,28.01,77559.49,1.55,0.30231,0.0002,22.00625]
[1777068214760,28.01,77559.49,1.55,0.30231,0.0002,22.00625]
[1777068215346,28.01,77559.49,1.55,0.30231,0.0002,22.00625]
[1777068215551,28.01,77567.96,1.55,0.30399,0.0002,22.06311]
[1777068217305,28.01,77568.15,1.55,0.30403,0.0002,22.06436]
[1777068217471,28.01,77567.84,1.55,0.30396,0.0002,22.06217]
[1777068219449,28.01,77567.84,1.55,0.30396,0.0002,22.06206]
[1777068219515,28.01,77570.87,1.55,0.30455,0.0002,22.08219]
[1777068221501,28.01,77570.87,1.55,0.30455,0.0002,22.08206]
[1777068222387,28.01,77577.79,1.55,0.30591,0.0002,22.12784]
[1777068222632,28.01,77577.79,1.55,0.30591,0.0002,22.12784]
[1777068223469,28.01,77579.02,1.55,0.30615,0.0002,22.13584]
[1777068228777,28.0,77574.75,1.55,0.30527,0.0002,22.10632]
[1777068235477,27.99,77576.46,1.55,0.30556,0.0002,22.11618]
[1777068240513,27.96,77577.32,1.55,0.3055,0.0002,22.1144]
[1777068245549,27.95,77575.03,1.55,0.30501,0.0002,22.09809]
[1777068250583,27.95,77572.94,1.55,0.30456,0.0002,22.08312]
[1777068250986,27.95,77572.94,1.55,0.30456,0.0002,22.08312]
[1777068256295,27.94,77570.88,1.55,0.30412,0.0002,22.06814]
[1777068256352,27.94,77570.88,1.55,0.30412,0.0002,22.06814]
[1777068256708,27.94,77570.11,1.55,0.30396,0.0002,22.06275]
[1777068262820,27.94,77567.76,1.55,0.30345,0.0002,22.0457]
[1777068267867,27.93,77569.8,1.55,0.30382,0.0002,22.05803]
[1777068267904,27.93,77569.8,1.55,0.30382,0.0002,22.05803]
[1777068269016,27.93,77568.07,1.55,0.30346,0.0002,22.04584]
[1777068269495,27.93,77563.16,1.55,0.30247,0.0002,22.01249]
[1777068270476,27.93,77563.16,1.55,0.30247,0.0002,22.01249]
[1777068271910,27.92,77562.06,1.55,0.30221,0.0002,22.00051]
[1777068272024,27.92,77562.06,1.55,0.30221,0.0002,22.00051]
[1777068272056,27.92,77562.06,1.55,0.30221,0.0002,22.00051]
[1777068272100,27.92,77560.92,1.55,0.30198,0.0002,21.99256]
[1777068274819,27.92,77557.4,1.55,0.30127,0.0002,21.96826]
[1777068280237,27.87,77557.64,1.55,0.30097,0.0002,21.95853]
[1777068280881,27.85,77558.15,1.55,0.30097,0.0002,21.95858]
[1777068280900,27.84,77556.28,1.55,0.3005,0.0002,21.9425]
[1777068284115,27.84,77549.59,1.55,0.29915,0.0002,21.89617]
[1777068289857,27.83,77549.71,1.55,0.29912,0.0002,21.89522]
[1777068294995,27.83,77548.84,1.55,0.29892,0.0002,21.88826]
[1777068300492,27.82,77548.32,1.55,0.2988,0.0002,21.8842]
[1777068300824,27.82,77547.61,1.55,0.29863,0.0002,21.87834]
[1777068306977,27.8,77554.94,1.55,0.29996,0.0002,21.92456]
[1777068311258,27.8,77556.91,1.55,0.30033,0.0002,21.93731]
[1777068311299,27.8,77564.54,1.55,0.30184,0.0002,21.98907]
[1777068312693,27.8,77568.54,1.55,0.30263,0.0002,22.01598]
[1777068313216,27.79,77568.56,1.55,0.30263,0.0002,22.0159]
[1777068318000,27.78,77568.25,1.55,0.30247,0.0002,22.0107]
[1777068318558,27.78,77568.25,1.55,0.30247,0.0002,22.0107]
[1777068321558,27.78,77572.39,1.55,0.30328,0.0002,22.03806]
[1777068321591,27.78,77572.39,1.55,0.30328,0.0002,22.03806]
[1777068323591,27.78,77574.08,1.55,0.3036,0.0002,22.04898]
[1777068327138,27.77,77573.09,1.55,0.30337,0.0002,22.04129]
[1777068328764,27.77,77570.01,1.55,0.30274,0.0002,22.01997]
[1777068329979,27.77,77570.2,1.55,0.30277,0.0002,22.02103]
[1777068332898,27.76,77570.49,1.55,0.30278,0.0002,22.01827]
[1777068334950,27.76,77572.81,1.55,0.30323,0.0002,22.03353]
[1777068337007,27.76,77573.69,1.55,0.30339,0.0002,22.03903]
[1777068342148,27.76,77573.73,1.55,0.30337,0.0002,22.03834]
[1777068349273,27.75,77573.87,1.55,0.30333,0.0002,22.03715]
[1777068354308,27.74,77574.64,1.55,0.30345,0.0002,22.04116]
[1777068357453,27.74,77573.7,1.55,0.30325,0.0002,22.03432]
[1777068359351,27.74,77564.92,1.55,0.30147,0.0002,21.97394]
[1777068361285,27.73,77561.22,1.55,0.30073,0.0002,21.94846]
[1777068361354,27.73,77561.22,1.55,0.30073,0.0002,21.94846]
[1777068361363,27.73,77560.2,1.55,0.30052,0.0002,21.94128]
[1777068363768,27.73,77558.84,1.55,0.30024,0.0002,21.93157]
[1777068370405,27.73,77557.0,1.55,0.29984,0.0002,21.91784]
[1777068376056,27.72,77557.18,1.55,0.29985,0.0002,21.91839]
[1777068376110,27.72,77557.18,1.55,0.29985,0.0002,21.91839]
[1777068376165,27.72,77557.18,1.55,0.29985,0.0002,21.91839]
[1777068378039,27.72,77556.81,1.55,0.29976,0.0002,21.91516]
[1777068378640,27.72,77556.81,1.55,0.29976,0.0002,21.91516]
[1777068378664,27.72,77556.81,1.55,0.29976,0.0002,21.91516]
[1777068378787,27.72,77556.81,1.55,0.29975,0.0002,21.91498]
[1777068378906,27.72,77556.81,1.55,0.29975,0.0002,21.91498]
[1777068379743,27.72,77565.65,1.55,0.30151,0.0002,21.97531]
[1777068380526,27.72,77565.65,1.55,0.30151,0.0002,21.97531]
[1777068380570,27.72,77565.65,1.55,0.30151,0.0002,21.97531]
[1777068380625,27.72,77570.48,1.55,0.30247,0.0002,22.00811]
[1777068381143,27.72,77570.48,1.55,0.30247,0.0002,22.00811]
[1777068381188,27.72,77570.48,1.55,0.30247,0.0002,22.00811]
[1777068381276,27.72,77570.48,1.55,0.30247,0.0002,22.00811]
[1777068381920,27.72,77569.35,1.55,0.30224,0.0002,22.00029]
[1777068382543,27.72,77569.35,1.55,0.30224,0.0002,22.00029]
[1777068387544,27.72,77569.67,1.55,0.30228,0.0002,22.00177]
[1777068391978,27.71,77570.06,1.55,0.30232,0.0002,21.99981]
[1777068397926,27.71,77568.57,1.55,0.302,0.0002,21.98904]
[1777068397991,27.71,77568.57,1.55,0.302,0.0002,21.98904]
[1777068398621,27.71,77566.58,1.55,0.3016,0.0002,21.97531]
[1777068399384,27.71,77566.58,1.55,0.3016,0.0002,21.97531]
[1777068404663,27.7,77564.86,1.55,0.30122,0.0002,21.96244]
[1777068409698,27.7,77566.17,1.55,0.30145,0.0002,21.97038]
[1777068412678,27.7,77566.17,1.55,0.30145,0.0002,21.97038]
[1777068412758,27.7,77565.7,1.55,0.30134,0.0002,21.96656]
[1777068412832,27.7,77565.7,1.55,0.30134,0.0002,21.96656]
[1777068414735,27.7,77564.96,1.55,0.30118,0.0002,21.9611]
[1777068416974,27.69,77564.22,1.55,0.30102,0.0002,21.95564]
[1777068416981,27.69,77564.22,1.55,0.30102,0.0002,21.95564]
[1777068417048,27.69,77564.22,1.55,0.30102,0.0002,21.95564]
[1777068417095,27.69,77564.22,1.55,0.30102,0.0002,21.95564]
[1777068417793,27.69,77563.83,1.55,0.30093,0.0002,21.95277]
[1777068417847,27.69,77563.83,1.55,0.30093,0.0002,21.95277]
[1777068418785,27.69,77571.25,1.55,0.30241,0.0002,22.0032]
[1777068418795,27.69,77571.25,1.55,0.30241,0.0002,22.0032]
[1777068418829,27.69,77571.25,1.55,0.30241,0.0002,22.0032]
[1777068420870,27.69,77569.76,1.55,0.3021,0.0002,21.99258]
[1777068421444,27.69,77569.76,1.55,0.3021,0.0002,21.99258]
[1777068421786,27.69,77573.42,1.55,0.30282,0.0002,22.01725]
[1777068427701,27.68,77575.21,1.55,0.30315,0.0002,22.02851]
[1777068433414,27.68,77573.52,1.55,0.30277,0.0002,22.01562]
[1777068438901,27.67,77571.99,1.55,0.30241,0.0002,22.00349]
[1777068445950,27.66,77572.36,1.55,0.30243,0.0002,22.00431]
[1777068452998,27.65,77573.66,1.55,0.30261,0.0002,22.00737]
[1777068458034,27.65,77573.08,1.55,0.30246,0.0002,22.00236]
[1777068462230,27.65,77573.14,1.55,0.30246,0.0002,22.00233]
[1777068462299,27.65,77573.14,1.55,0.30246,0.0002,22.00233]
[1777068462330,27.65,77573.14,1.55,0.30246,0.0002,22.00233]
[1777068468104,27.64,77575.88,1.55,0.30296,0.0002,22.0192]
[1777068474146,27.63,77575.0,1.55,0.30274,0.0002,22.01188]
[1777068479175,27.63,77574.72,1.55,0.30266,0.0002,22.00911]
[1777068484313,27.63,77577.59,1.55,0.3032,0.0002,22.02758]
[1777068485551,27.62,77578.93,1.55,0.30346,0.0002,22.03645]
[1777068491271,27.62,77579.2,1.55,0.30346,0.0002,22.0365]
[1777068496301,27.61,77578.33,1.55,0.30325,0.0002,22.02926]
[1777068501532,27.61,77577.81,1.55,0.30311,0.0002,22.0248]
[1777068508723,27.6,77577.14,1.55,0.30295,0.0002,22.01942]
[1777068514428,27.6,77578.76,1.55,0.30321,0.0002,22.02499]
[1777068519462,27.59,77578.85,1.55,0.3032,0.0002,22.02485]
[1777068524497,27.59,77575.84,1.55,0.30258,0.0002,22.00365]
[1777068529533,27.59,77576.51,1.55,0.30269,0.0002,22.00758]
[1777068534567,27.58,77576.56,1.55,0.30268,0.0002,22.00728]
[1777068539604,27.58,77575.82,1.55,0.30252,0.0002,22.00163]
[1777068544663,27.58,77576.02,1.55,0.30253,0.0002,22.00218]
[1777068549695,27.57,77575.67,1.55,0.30243,0.0002,21.99885]
[1777068555737,27.57,77575.96,1.55,0.30246,0.0002,21.99974]
[1777068561779,27.56,77575.56,1.55,0.30234,0.0002,21.99594]
[1777068563134,27.56,77575.56,1.55,0.30234,0.0002,21.99576]
[1777068563156,27.56,77575.56,1.55,0.30234,0.0002,21.99576]
[1777068563940,27.56,77575.56,1.55,0.30234,0.0002,21.99576]
[1777068566726,27.56,77580.7,1.55,0.30336,0.0002,22.03049]
[1777068566838,27.56,77580.7,1.55,0.30336,0.0002,22.03049]
[1777068566889,27.56,77580.7,1.55,0.30336,0.0002,22.03049]
[1777068566920,27.56,77580.7,1.55,0.30336,0.0002,22.03049]
[1777068567024,27.56,77583.91,1.55,0.304,0.0002,22.05207]
[1777068570159,27.56,77586.88,1.55,0.30458,0.0002,22.07179]
[1777068574002,27.55,77585.97,1.55,0.30435,0.0002,22.06095]
[1777068575880,27.55,77577.48,1.55,0.30263,0.0002,22.00276]
[1777068577540,27.55,77575.7,1.55,0.30227,0.0002,21.99041]
[1777068579496,27.55,77574.68,1.55,0.30205,0.0002,21.9831]
[1777068579874,27.55,77574.23,1.55,0.30196,0.0002,21.97993]
[1777068581587,27.55,77574.23,1.55,0.30196,0.0002,21.97993]
[1777068581639,27.55,77574.23,1.55,0.30196,0.0002,21.97993]
[1777068585326,27.55,77574.11,1.55,0.30192,0.0002,21.97867]
[1777068585386,27.55,77574.11,1.55,0.30192,0.0002,21.97867]
[1777068588807,27.55,77574.05,1.55,0.30191,0.0002,21.97809]
[1777068588855,27.55,77574.05,1.55,0.30191,0.0002,21.97809]
[1777068590382,27.55,77573.99,1.55,0.30189,0.0002,21.97752]
[1777068590402,27.55,77573.99,1.55,0.30189,0.0002,21.97752]
[1777068591288,27.55,77574.16,1.55,0.30192,0.0002,21.97852]
[1777068591341,27.55,77574.16,1.55,0.30192,0.0002,21.97852]
[1777068596601,27.54,77575.73,1.55,0.30222,0.0002,21.98894]
[1777068596837,27.54,77575.73,1.55,0.30222,0.0002,21.98894]
[1777068596930,27.54,77575.73,1.55,0.30222,0.0002,21.98894]
[1777068596982,27.54,77575.73,1.55,0.30222,0.0002,21.98894]
[1777068597184,27.54,77576.17,1.55,0.30231,0.0002,21.99179]
[1777068597421,27.54,77576.17,1.55,0.30231,0.0002,21.99179]
[1777068597790,27.54,77576.17,1.55,0.30231,0.0002,21.99179]
[1777068597929,27.54,77560.29,1.55,0.29912,0.0002,21.88239]
[1777068598103,27.54,77560.29,1.55,0.29912,0.0002,21.88239]
[1777068598268,27.54,77560.29,1.55,0.29912,0.0002,21.88239]
[1777068598273,27.54,77560.29,1.55,0.29912,0.0002,21.88239]
[1777068598369,27.54,77560.29,1.55,0.29912,0.0002,21.88239]
[1777068598392,27.54,77560.29,1.55,0.29912,0.0002,21.88239]
[1777068598438,27.54,77560.29,1.55,0.29912,0.0002,21.88239]
[1777068598450,27.54,77560.29,1.55,0.29912,0.0002,21.88239]
[1777068598481,27.54,77560.29,1.55,0.29912,0.0002,21.88239]
[1777068598607,27.54,77560.29,1.55,0.29912,0.0002,21.88239]
[1777068598704,27.54,77536.88,1.55,0.29445,0.0002,21.71884]
[1777068599161,27.54,77536.88,1.55,0.29445,0.0002,21.71884]
[1777068599797,27.54,77536.88,1.55,0.29445,0.0002,21.71884]
[1777068599898,27.54,77536.6,1.55,0.2944,0.0002,21.71677]
[1777068600083,27.54,77536.6,1.55,0.2944,0.0002,21.71677]
[1777068600133,27.54,77536.6,1.55,0.2944,0.0002,21.71677]
[1777068600270,27.54,77536.6,1.55,0.2944,0.0002,21.71677]
[1777068600362,27.54,77536.82,1.55,0.29443,0.0002,21.71815]
[1777068602769,27.54,77537.33,1.55,0.29453,0.0002,21.72156]
[1777068602851,27.54,77536.42,1.55,0.29435,0.0002,21.71504]
[1777068607077,27.54,77538.18,1.55,0.29468,0.0002,21.72697]
[1777068609567,27.54,77538.86,1.55,0.29481,0.0002,21.7315]
[1777068610994,27.54,77539.0,1.55,0.29483,0.0002,21.73236]
[1777068611599,27.54,77539.0,1.55,0.29483,0.0002,21.73236]
[1777068611684,27.54,77538.74,1.55,0.29477,0.0002,21.73027]
[1777068613273,27.54,77538.49,1.55,0.29472,0.0002,21.72838]
[1777068618086,27.53,77539.35,1.55,0.29487,0.0002,21.73384]
[1777068622719,27.53,77540.4,1.55,0.29505,0.0002,21.74023]
[1777068622736,27.53,77540.22,1.55,0.29501,0.0002,21.73874]
[1777068624715,27.53,77540.05,1.55,0.29497,0.0002,21.73732]
[1777068624830,27.53,77540.05,1.55,0.29497,0.0002,21.73732]
[1777068624919,27.53,77539.96,1.55,0.29495,0.0002,21.73647]
[1777068630258,27.52,77541.7,1.55,0.29526,0.0002,21.74768]
[1777068633732,27.52,77541.15,1.55,0.29512,0.0002,21.7394]
[1777068634422,27.52,77540.86,1.55,0.29505,0.0002,21.73719]
[1777068637107,27.52,77550.5,1.55,0.29696,0.0002,21.80418]
[1777068637748,27.52,77550.5,1.55,0.29696,0.0002,21.80418]
[1777068639912,27.52,77550.35,1.55,0.29692,0.0002,21.80291]
[1777068643349,27.51,77540.91,1.55,0.295,0.0002,21.7355]
[1777068649393,27.51,77540.86,1.55,0.29496,0.0002,21.73419]
[1777068654426,27.5,77541.96,1.55,0.29516,0.0002,21.74112]
[1777068659463,27.5,77543.29,1.55,0.2954,0.0002,21.7496]
[1777068664496,27.5,77543.66,1.55,0.29545,0.0002,21.7513]
[1777068670630,27.49,77543.33,1.55,0.29535,0.0002,21.7481]
[1777068674914,27.49,77544.57,1.55,0.29558,0.0002,21.75612]
[1777068674964,27.49,77544.57,1.55,0.29558,0.0002,21.75612]
[1777068675024,27.49,77544.57,1.55,0.29558,0.0002,21.75612]
[1777068674944,27.49,77553.38,1.55,0.29733,0.0002,21.81767]
[1777068675117,27.49,77553.38,1.55,0.29733,0.0002,21.81767]
[1777068684637,27.48,77554.47,1.55,0.29748,0.0002,21.82301]
[1777068685180,27.48,77554.47,1.55,0.29748,0.0002,21.82301]
[1777068687117,27.48,77556.88,1.55,0.29795,0.0002,21.83938]
[1777068687827,27.48,77556.88,1.55,0.29795,0.0002,21.83938]
[1777068690382,27.47,77556.66,1.55,0.29789,0.0002,21.83718]
[1777068693412,27.47,77555.14,1.55,0.29754,0.0002,21.82185]
[1777068693586,27.47,77555.14,1.55,0.29754,0.0002,21.82185]
[1777068693610,27.47,77555.14,1.55,0.29754,0.0002,21.82185]
[1777068693932,27.47,77555.14,1.55,0.29754,0.0002,21.82185]
[1777068694089,27.47,77555.07,1.55,0.29752,0.0002,21.82114]
[1777068694851,27.47,77555.07,1.55,0.29752,0.0002,21.82114]
[1777068694892,27.47,77555.07,1.55,0.29752,0.0002,21.82114]
[1777068694953,27.47,77556.11,1.55,0.29772,0.0002,21.8282]
[1777068695825,27.47,77556.11,1.55,0.29772,0.0002,21.8282]
[1777068697454,27.47,77555.47,1.55,0.29758,0.0002,21.8235]
[1777068697731,27.47,77555.06,1.55,0.2975,0.0002,21.82053]
[1777068701515,27.47,77553.04,1.55,0.29709,0.0002,21.8061]
[1777068702603,27.47,77552.98,1.55,0.29707,0.0002,21.80556]
[1777068702696,27.47,77552.98,1.55,0.29707,0.0002,21.80556]
[1777068702788,27.47,77553.01,1.55,0.29707,0.0002,21.80565]
[1777068704065,27.47,77553.01,1.55,0.29707,0.0002,21.80565]
[1777068704445,27.47,77553.05,1.55,0.29708,0.0002,21.80582]
[1777068704502,27.47,77553.05,1.55,0.29708,0.0002,21.80582]
[1777068704533,27.47,77553.05,1.55,0.29708,0.0002,21.80582]
[1777068709815,27.46,77556.26,1.55,0.2977,0.0002,21.82754]
[1777068714596,27.46,77556.2,1.55,0.29767,0.0002,21.82672]
[1777068716804,27.46,77559.59,1.55,0.29835,0.0002,21.85012]
[1777068716864,27.46,77562.44,1.55,0.29892,0.0002,21.86988]
[1777068718269,27.46,77561.97,1.55,0.29882,0.0002,21.86652]
[1777068718879,27.46,77557.28,1.55,0.29788,0.0002,21.83377]
[1777068720129,27.46,77556.7,1.55,0.29776,0.0002,21.82966]
[1777068722671,27.46,77555.24,1.55,0.29746,0.0002,21.81936]
[1777068725049,27.46,77555.22,1.55,0.29746,0.0002,21.81913]
[1777068733516,27.46,77557.36,1.55,0.29788,0.0002,21.83379]
[1777068734953,27.46,77557.83,1.55,0.29797,0.0002,21.8369]
[1777068739252,27.45,77557.38,1.55,0.29787,0.0002,21.83349]
[1777068739275,27.45,77557.38,1.55,0.29787,0.0002,21.83349]
[1777068739335,27.45,77557.44,1.55,0.29788,0.0002,21.83386]
[1777068745064,27.45,77557.07,1.55,0.29779,0.0002,21.83074]
[1777068746543,27.45,77556.85,1.55,0.29774,0.0002,21.8291]
[1777068746643,27.45,77556.85,1.55,0.29774,0.0002,21.8291]
[1777068746706,27.45,77556.85,1.55,0.29774,0.0002,21.8291]
[1777068746711,27.45,77556.85,1.55,0.29774,0.0002,21.8291]
[1777068746857,27.45,77556.85,1.55,0.29774,0.0002,21.8291]
[1777068746931,27.45,77556.85,1.55,0.29774,0.0002,21.8291]
[1777068747392,27.45,77556.88,1.55,0.29774,0.0002,21.8292]
[1777068748088,27.45,77563.66,1.55,0.2991,0.0002,21.87633]
[1777068753120,27.45,77566.31,1.55,0.29958,0.0002,21.88993]
[1777068758971,27.45,77562.85,1.55,0.29888,0.0002,21.8655]
[1777068765206,27.44,77562.84,1.55,0.29885,0.0002,21.86475]
[1777068770242,27.44,77562.34,1.55,0.29874,0.0002,21.86086]
[1777068774289,27.44,77562.34,1.55,0.29874,0.0002,21.86086]
[1777068774342,27.44,77564.29,1.55,0.29912,0.0002,21.87404]
[1777068779875,27.44,77568.63,1.55,0.29998,0.0002,21.90378]
[1777068786354,27.43,77571.44,1.55,0.30052,0.0002,21.92247]
[1777068795171,27.43,77572.05,1.55,0.30064,0.0002,21.92643]
[1777068805487,27.43,77572.09,1.55,0.30061,0.0002,21.92553]
[1777068808716,27.43,77572.2,1.55,0.30063,0.0002,21.92615]
[1777068808767,27.43,77572.47,1.55,0.30068,0.0002,21.92797]
[1777068813290,27.43,77573.43,1.55,0.30084,0.0002,21.93024]
[1777068815696,27.43,77573.86,1.55,0.30092,0.0002,21.933]
[1777068818062,27.42,77574.23,1.55,0.30099,0.0002,21.93533]
[1777068822045,27.42,77574.79,1.55,0.30109,0.0002,21.93875]
[1777068822713,27.42,77574.97,1.55,0.30112,0.0002,21.93988]
[1777068827863,27.42,77576.39,1.55,0.30139,0.0002,21.94912]
[1777068830753,27.42,77577.02,1.55,0.30151,0.0002,21.95312]
[1777068837946,27.41,77577.18,1.55,0.30152,0.0002,21.95352]
[1777068843003,27.41,77577.99,1.55,0.30166,0.0002,21.95842]
[1777068848011,27.41,77578.64,1.55,0.30177,0.0002,21.96232]
[1777068853684,27.41,77577.74,1.55,0.30158,0.0002,21.95565]
[1777068858859,27.4,77576.65,1.55,0.30133,0.0002,21.94726]
[1777068864901,27.4,77577.67,1.55,0.30152,0.0002,21.95368]
[1777068868217,27.4,77589.47,1.55,0.30389,0.0002,22.03434]
[1777068869116,27.4,77589.47,1.55,0.30389,0.0002,22.03434]
[1777068869379,27.4,77589.56,1.55,0.30391,0.0002,22.0348]
[1777068870219,27.4,77589.71,1.55,0.30393,0.0002,22.03564]
[1777068875236,27.39,77588.6,1.55,0.30365,0.0002,22.02321]
[1777068880528,27.39,77587.33,1.55,0.30336,0.0002,22.01331]
[1777068885610,27.38,77586.38,1.55,0.30314,0.0002,22.00575]
[1777068889839,27.38,77588.96,1.55,0.30363,0.0002,22.02257]
[1777068890077,27.38,77588.96,1.55,0.30362,0.0002,22.02234]
[1777068895111,27.38,77592.33,1.55,0.30429,0.0002,22.04465]
[1777068901154,27.37,77596.04,1.55,0.30502,0.0002,22.06922]
[1777068901529,27.37,77596.04,1.55,0.30502,0.0002,22.06922]
[1777068908203,27.37,77589.4,1.55,0.30365,0.0002,22.02341]
[1777068912270,27.37,77587.91,1.55,0.30334,0.0002,22.01296]
[1777068917677,27.37,77584.22,1.55,0.30258,0.0002,21.98699]
[1777068918462,27.37,77584.04,1.55,0.30254,0.0002,21.98563]
[1777068918562,27.37,77584.04,1.55,0.30254,0.0002,21.98563]
[1777068919282,27.37,77583.92,1.55,0.30251,0.0002,21.98468]
[1777068924315,27.36,77580.84,1.55,0.30186,0.0002,21.96274]
[1777068930294,27.36,77580.33,1.55,0.30174,0.0002,21.95865]
[1777068937405,27.35,77580.08,1.55,0.30163,0.0002,21.95161]
[1777068942865,27.35,77579.17,1.55,0.30143,0.0002,21.94478]
[1777068943380,27.35,77579.66,1.55,0.30152,0.0002,21.94789]
[1777068944277,27.35,77584.15,1.55,0.30242,0.0002,21.97873]
[1777068949490,27.35,77586.19,1.55,0.3028,0.0002,21.99177]
[1777068951620,27.34,77585.35,1.55,0.30263,0.0002,21.98581]
[1777068958233,27.34,77583.37,1.55,0.3022,0.0002,21.97112]
[1777068962965,27.34,77583.4,1.55,0.30217,0.0002,21.97046]
[1777068963042,27.34,77583.4,1.55,0.30217,0.0002,21.97046]
[1777068963052,27.34,77580.89,1.55,0.30166,0.0002,21.95298]
[1777068969629,27.33,77576.25,1.55,0.30069,0.0002,21.9199]
[1777068974665,27.33,77578.68,1.55,0.30116,0.0002,21.936]
[1777068980390,27.33,77578.68,1.55,0.30116,0.0002,21.936]
[1777068982835,27.32,77578.74,1.55,0.30114,0.0002,21.93534]
[1777068982845,27.32,77578.72,1.55,0.30113,0.0002,21.93505]
[1777068983592,27.32,77578.72,1.55,0.30113,0.0002,21.93505]
[1777068983685,27.32,77578.72,1.55,0.30113,0.0002,21.9349]
[1777068988764,27.32,77577.45,1.55,0.30085,0.0002,21.92533]
[1777068992369,27.32,77577.16,1.55,0.30078,0.0002,21.92317]
[1777068999495,27.31,77575.31,1.55,0.30035,0.0002,21.90527]
[1777069004904,27.31,77575.79,1.55,0.30042,0.0002,21.90769]
[1777069011212,27.31,77572.13,1.55,0.29966,0.0002,21.88163]
[1777069018975,27.3,77573.98,1.55,0.3,0.0002,21.8934]
[1777069025020,27.3,77574.5,1.55,0.30009,0.0002,21.89636]
[1777069031062,27.3,77575.2,1.55,0.30021,0.0002,21.90058]
[1777069039119,27.29,77575.92,1.55,0.30033,0.0002,21.90474]
[1777069044166,27.29,77574.65,1.55,0.30006,0.0002,21.89538]
[1777069049190,27.29,77577.01,1.55,0.30052,0.0002,21.91129]
[1777069054226,27.29,77574.99,1.55,0.30007,0.0002,21.89267]
[1777069059262,27.28,77575.95,1.55,0.30025,0.0002,21.89888]
[1777069064304,27.28,77575.25,1.55,0.30009,0.0002,21.89355]
[1777069069324,27.28,77575.89,1.55,0.30022,0.0002,21.89782]
[1777069075373,27.28,77576.62,1.55,0.30034,0.0002,21.90209]
[1777069082299,27.27,77577.92,1.55,0.30058,0.0002,21.91045]
[1777069087457,27.27,77577.18,1.55,0.30042,0.0002,21.90482]
[1777069094422,27.27,77576.32,1.55,0.30023,0.0002,21.89839]
[1777069099796,27.27,77575.92,1.55,0.30014,0.0002,21.89509]
[1777069106040,27.27,77576.6,1.55,0.30026,0.0002,21.8994]
[1777069111058,27.26,77576.85,1.55,0.30029,0.0002,21.90054]
[1777069111834,27.26,77576.78,1.55,0.30025,0.0002,21.8959]
[1777069111859,27.26,77576.78,1.55,0.30025,0.0002,21.8959]
[1777069111922,27.27,77576.86,1.55,0.30029,0.0002,21.89723]
[1777069117345,27.27,77578.13,1.55,0.3006,0.0002,21.90773]
[1777069121612,27.28,77577.81,1.55,0.30055,0.0002,21.90607]
[1777069128252,27.28,77577.28,1.55,0.30047,0.0002,21.90324]
[1777069138823,27.29,77576.16,1.55,0.30029,0.0002,21.89714]
[1777069144653,27.29,77576.36,1.55,0.30035,0.0002,21.89909]
[1777069144715,27.29,77576.36,1.55,0.30035,0.0002,21.89909]
[1777069149469,27.3,77577.06,1.55,0.30054,0.0002,21.90572]
[1777069150106,27.3,77576.25,1.55,0.30039,0.0002,21.90048]
[1777069156781,27.31,77575.07,1.55,0.3002,0.0002,21.89397]
[1777069161983,27.31,77573.69,1.55,0.29995,0.0002,21.88529]
[1777069167018,27.31,77570.44,1.55,0.2993,0.0002,21.86271]
[1777069172687,27.31,77569.45,1.55,0.29907,0.0002,21.85174]
[1777069178094,27.32,77571.5,1.55,0.29958,0.0002,21.86912]
[1777069179504,27.32,77571.5,1.55,0.29958,0.0002,21.86912]
[1777069179569,27.32,77572.93,1.55,0.29987,0.0002,21.87916]
[1777069180733,27.33,77576.52,1.55,0.3006,0.0002,21.90419]
[1777069180804,27.33,77576.52,1.55,0.3006,0.0002,21.90419]
[1777069181116,27.33,77576.52,1.55,0.3006,0.0002,21.90434]
[1777069182981,27.33,77578.75,1.55,0.30106,0.0002,21.91994]
[1777069183029,27.33,77578.75,1.55,0.30106,0.0002,21.91994]
[1777069183233,27.33,77578.75,1.55,0.30106,0.0002,21.91994]
[1777069188683,27.35,77582.29,1.55,0.30196,0.0002,21.95051]
[1777069191607,27.37,77582.45,1.55,0.30212,0.0002,21.95557]
[1777069191651,27.37,77582.45,1.55,0.30212,0.0002,21.95557]
[1777069191709,27.37,77582.16,1.55,0.30206,0.0002,21.95358]
[1777069198243,27.37,77580.58,1.55,0.30176,0.0002,21.94354]
[1777069203277,27.38,77587.75,1.55,0.30323,0.0002,21.99337]
[1777069208314,27.38,77588.83,1.55,0.30346,0.0002,22.00118]
[1777069215047,27.38,77589.56,1.55,0.30363,0.0002,22.00665]
[1777069220397,27.38,77590.27,1.55,0.30379,0.0002,22.01218]
[1777069220956,27.38,77590.27,1.55,0.30379,0.0002,22.01218]
[1777069221003,27.38,77590.27,1.55,0.30379,0.0002,22.01218]
[1777069227023,27.39,77592.67,1.55,0.30429,0.0002,22.02885]
[1777069227060,27.39,77592.67,1.55,0.30429,0.0002,22.02885]
[1777069227449,27.39,77594.64,1.55,0.3047,0.0002,22.04262]
[1777069228829,27.39,77594.59,1.55,0.30469,0.0002,22.04236]
[1777069230665,27.39,77598.93,1.55,0.30558,0.0002,22.07225]
[1777069230710,27.39,77598.93,1.55,0.30558,0.0002,22.07225]
[1777069231287,27.39,77598.93,1.55,0.30558,0.0002,22.07225]
[1777069238528,27.4,77599.23,1.55,0.30571,0.0002,22.07343]
[1777069239547,27.41,77592.07,1.55,0.30432,0.0002,22.02655]
[1777069242016,27.43,77591.59,1.55,0.30434,0.0002,22.02722]
[1777069242466,27.43,77591.59,1.55,0.30434,0.0002,22.02722]
[1777069242483,27.43,77591.59,1.55,0.30434,0.0002,22.02722]
[1777069242596,27.44,77590.71,1.55,0.30423,0.0002,22.02338]
[1777069243591,27.44,77590.71,1.55,0.30423,0.0002,22.02338]
[1777069243676,27.45,77590.86,1.55,0.30433,0.0002,22.02657]
[1777069244571,27.46,77590.86,1.55,0.3044,0.0002,22.0287]
[1777069248923,27.47,77591.6,1.55,0.30464,0.0002,22.03662]
[1777069249025,27.47,77591.6,1.55,0.30464,0.0002,22.03662]
[1777069249605,27.47,77590.53,1.55,0.30442,0.0002,22.02948]
[1777069250271,27.48,77575.16,1.55,0.30136,0.0002,21.92567]
[1777069252192,27.48,77575.05,1.55,0.30136,0.0002,21.92558]
[1777069252626,27.49,77575.12,1.55,0.30139,0.0002,21.92672]
[1777069256743,27.49,77571.37,1.55,0.30064,0.0002,21.90099]
[1777069257468,27.49,77571.37,1.55,0.30064,0.0002,21.90099]
[1777069257532,27.49,77571.37,1.55,0.30064,0.0002,21.90099]
[1777069257662,27.49,77571.7,1.55,0.30071,0.0002,21.90328]
[1777069262652,27.49,77571.68,1.55,0.30071,0.0002,21.90323]
[1777069262754,27.49,77570.95,1.55,0.30056,0.0002,21.89825]
[1777069263565,27.49,77570.4,1.55,0.30045,0.0002,21.89448]
[1777069270785,27.49,77570.06,1.55,0.30039,0.0002,21.89231]
[1777069276818,27.49,77572.77,1.55,0.30094,0.0002,21.9113]
[1777069281850,27.49,77574.98,1.55,0.30141,0.0002,21.92723]
[1777069284025,27.49,77570.17,1.55,0.30045,0.0002,21.89423]
[1777069284126,27.49,77569.84,1.55,0.30038,0.0002,21.8921]
[1777069289919,27.5,77567.27,1.55,0.2999,0.0002,21.87526]
[1777069295949,27.5,77566.16,1.55,0.29967,0.0002,21.86444]
[1777069297047,27.5,77566.16,1.55,0.29967,0.0002,21.86444]
[1777069297086,27.5,77565.92,1.55,0.29963,0.0002,21.86293]
[1777069298258,27.5,77565.92,1.55,0.29963,0.0002,21.86293]
[1777069298360,27.5,77565.73,1.55,0.29959,0.0002,21.86169]
[1777069303845,27.5,77565.33,1.55,0.29953,0.0002,21.85935]
[1777069306090,27.5,77565.16,1.55,0.29949,0.0002,21.85824]
[1777069306519,27.5,77565.16,1.55,0.29949,0.0002,21.85824]
[1777069308636,27.5,77567.71,1.55,0.30001,0.0002,21.87601]
[1777069308649,27.51,77575.07,1.55,0.30149,0.0002,21.92683]
[1777069308926,27.51,77575.07,1.55,0.30149,0.0002,21.92683]
[1777069309009,27.51,77575.07,1.55,0.30149,0.0002,21.92683]
[1777069309123,27.51,77575.07,1.55,0.30149,0.0002,21.92683]
[1777069309212,27.51,77575.07,1.55,0.30149,0.0002,21.92683]
[1777069313603,27.51,77579.33,1.55,0.30236,0.0002,21.95639]
[1777069318856,27.51,77574.16,1.55,0.30134,0.0002,21.92139]
[1777069325152,27.51,77570.76,1.55,0.30067,0.0002,21.89858]
[1777069330648,27.51,77570.41,1.55,0.30061,0.0002,21.89655]
[1777069330672,27.51,77570.41,1.55,0.30061,0.0002,21.89655]
[1777069330676,27.51,77570.41,1.55,0.30061,0.0002,21.89655]
[1777069331423,27.51,77570.41,1.55,0.30061,0.0002,21.89655]
[1777069331512,27.51,77570.56,1.55,0.30064,0.0002,21.89764]
[1777069332624,27.51,77570.56,1.55,0.30064,0.0002,21.89764]
[1777069332702,27.51,77570.56,1.55,0.30064,0.0002,21.89764]
[1777069332685,27.51,77571.21,1.55,0.30077,0.0002,21.90214]
[1777069333787,27.51,77571.67,1.55,0.30087,0.0002,21.90542]
[1777069339255,27.52,77573.17,1.55,0.30119,0.0002,21.91638]
[1777069344290,27.52,77573.78,1.55,0.30133,0.0002,21.92113]
[1777069347996,27.52,77574.17,1.55,0.30142,0.0002,21.92416]
[1777069354199,27.53,77572.45,1.55,0.30108,0.0002,21.90921]
[1777069359219,27.53,77570.99,1.55,0.3008,0.0002,21.89964]
[1777069364262,27.53,77569.32,1.55,0.30047,0.0002,21.88842]
[1777069368610,27.53,77570.4,1.55,0.30069,0.0002,21.89605]
[1777069368672,27.53,77570.4,1.55,0.30069,0.0002,21.89605]
[1777069368742,27.53,77569.46,1.55,0.3005,0.0002,21.88961]
[1777069373746,27.53,77575.59,1.55,0.30175,0.0002,21.93212]
[1777069373913,27.53,77575.59,1.55,0.30175,0.0002,21.93212]
[1777069382608,27.53,77576.37,1.55,0.30192,0.0002,21.93788]
[1777069385090,27.53,77568.5,1.55,0.30035,0.0002,21.88423]
[1777069390341,27.54,77570.06,1.55,0.30067,0.0002,21.89525]
[1777069393272,27.54,77572.41,1.55,0.30115,0.0002,21.91155]
[1777069393347,27.54,77572.41,1.55,0.30115,0.0002,21.91155]
[1777069393635,27.54,77572.62,1.55,0.30119,0.0002,21.91303]
[1777069394448,27.54,77572.62,1.55,0.30119,0.0002,21.91303]
[1777069394524,27.54,77572.62,1.55,0.30119,0.0002,21.91303]
[1777069394640,27.54,77570.97,1.55,0.30086,0.0002,21.90172]
[1777069395784,27.54,77570.97,1.55,0.30086,0.0002,21.90172]
[1777069396313,27.54,77569.99,1.55,0.30066,0.0002,21.89503]
[1777069396361,27.54,77569.99,1.55,0.30066,0.0002,21.89503]
[1777069396455,27.54,77569.99,1.55,0.30066,0.0002,21.89503]
[1777069397024,27.54,77570.67,1.55,0.3008,0.0002,21.89976]
[1777069402696,27.54,77573.25,1.55,0.30133,0.0002,21.91777]
[1777069408626,27.54,77573.34,1.55,0.30135,0.0002,21.91853]
[1777069412807,27.54,77573.31,1.55,0.30132,0.0002,21.91439]
[1777069412846,27.54,77573.52,1.55,0.30137,0.0002,21.91585]
[1777069412971,27.54,77573.52,1.55,0.30137,0.0002,21.91585]
[1777069413663,27.54,77573.52,1.55,0.30137,0.0002,21.91585]
[1777069414025,27.54,77573.18,1.55,0.3013,0.0002,21.91353]
[1777069414064,27.54,77573.18,1.55,0.3013,0.0002,21.91353]
[1777069414094,27.54,77573.18,1.55,0.3013,0.0002,21.91353]
[1777069419818,27.54,77571.33,1.55,0.30093,0.0002,21.90106]
[1777069422689,27.54,77571.34,1.55,0.30094,0.0002,21.90132]
[1777069427872,27.54,77569.89,1.55,0.30067,0.0002,21.8919]
[1777069431641,27.55,77569.5,1.55,0.30059,0.0002,21.8894]
[1777069431718,27.55,77569.5,1.55,0.30059,0.0002,21.8894]
[1777069436936,27.55,77567.34,1.55,0.30018,0.0002,21.87517]
[1777069441969,27.55,77567.08,1.55,0.30014,0.0002,21.87386]
[1777069444182,27.55,77567.0,1.55,0.30013,0.0002,21.8735]
[1777069444213,27.55,77567.0,1.55,0.30013,0.0002,21.8735]
[1777069445938,27.55,77567.33,1.55,0.3002,0.0002,21.87587]
[1777069445998,27.55,77567.33,1.55,0.3002,0.0002,21.87587]
[1777069446737,27.55,77567.33,1.55,0.3002,0.0002,21.87587]
[1777069446790,27.55,77567.12,1.55,0.30016,0.0002,21.87461]
[1777069447394,27.55,77567.12,1.55,0.30016,0.0002,21.87461]
[1777069447738,27.55,77567.12,1.55,0.30016,0.0002,21.87461]
[1777069447815,27.55,77567.12,1.55,0.30016,0.0002,21.87461]
[1777069447876,27.55,77567.82,1.55,0.30031,0.0002,21.87953]
[1777069448333,27.55,77575.55,1.55,0.30186,0.0002,21.93273]
[1777069449291,27.55,77575.55,1.55,0.30186,0.0002,21.93273]
[1777069451465,27.55,77580.22,1.55,0.30281,0.0002,21.96488]
[1777069453858,27.55,77582.23,1.55,0.30322,0.0002,21.97878]
[1777069456132,27.56,77585.29,1.55,0.30385,0.0002,21.99984]
[1777069457113,27.56,77585.21,1.55,0.30383,0.0002,21.99937]
[1777069458143,27.56,77585.35,1.55,0.30386,0.0002,22.00039]
[1777069459836,27.56,77584.08,1.55,0.30361,0.0002,21.99182]
[1777069461618,27.56,77584.9,1.55,0.30378,0.0002,21.99755]
[1777069461919,27.56,77584.5,1.55,0.3037,0.0002,21.9949]
[1777069462654,27.56,77584.51,1.55,0.3037,0.0002,21.99504]
[1777069465618,27.56,77584.44,1.55,0.3037,0.0002,21.99486]
[1777069465680,27.56,77579.99,1.55,0.30281,0.0002,21.96469]
[1777069466251,27.56,77579.99,1.55,0.30281,0.0002,21.96469]
[1777069466486,27.56,77577.3,1.55,0.30227,0.0002,21.94641]
[1777069466918,27.56,77577.3,1.55,0.30227,0.0002,21.94641]
[1777069467077,27.56,77577.3,1.55,0.30227,0.0002,21.94641]
[1777069467779,27.56,77577.3,1.55,0.30227,0.0002,21.94641]
[1777069467149,27.56,77577.28,1.55,0.30227,0.0002,21.94639]
[1777069467874,27.56,77577.48,1.55,0.30231,0.0002,21.94776]
[1777069473189,27.56,77578.6,1.55,0.30253,0.0002,21.95205]
[1777069478516,27.57,77579.66,1.55,0.30275,0.0002,21.95968]
[1777069480068,27.57,77579.39,1.55,0.3027,0.0002,21.95796]
[1777069480110,27.57,77579.39,1.55,0.3027,0.0002,21.95796]
[1777069480113,27.57,77579.39,1.55,0.3027,0.0002,21.95796]
[1777069480155,27.57,77579.39,1.55,0.3027,0.0002,21.95796]
[1777069480218,27.57,77579.39,1.55,0.3027,0.0002,21.95796]
[1777069480328,27.57,77577.55,1.55,0.30234,0.0002,21.94551]
[1777069481220,27.57,77577.55,1.55,0.30234,0.0002,21.94551]
[1777069481753,27.57,77577.55,1.55,0.30234,0.0002,21.94551]
[1777069483809,27.57,77574.26,1.55,0.30169,0.0002,21.92337]
[1777069483875,27.57,77574.26,1.55,0.30169,0.0002,21.92337]
[1777069483905,27.57,77574.16,1.55,0.30167,0.0002,21.92284]
[1777069485786,27.57,77574.16,1.55,0.30168,0.0002,21.923]
[1777069491574,27.57,77572.81,1.55,0.30142,0.0002,21.91438]
[1777069492827,27.58,77572.77,1.55,0.30143,0.0002,21.91459]
[1777069493590,27.58,77572.77,1.55,0.30143,0.0002,21.91459]
[1777069496284,27.58,77568.65,1.55,0.30062,0.0002,21.88693]
[1777069498010,27.58,77568.54,1.55,0.30061,0.0002,21.88653]
[1777069503635,27.58,77567.54,1.55,0.30044,0.0002,21.88054]
[1777069503736,27.58,77567.68,1.55,0.30047,0.0002,21.88168]
[1777069504215,27.58,77567.68,1.55,0.30047,0.0002,21.88168]
[1777069504836,27.58,77567.68,1.55,0.30047,0.0002,21.88168]
[1777069504240,27.59,77567.68,1.55,0.30048,0.0002,21.88186]
[1777069505103,27.59,77567.68,1.55,0.30048,0.0002,21.88186]
[1777069505471,27.59,77567.68,1.55,0.30048,0.0002,21.88186]
[1777069505870,27.59,77567.68,1.55,0.30048,0.0002,21.88186]
[1777069505901,27.59,77567.68,1.55,0.30048,0.0002,21.88186]
[1777069505907,27.59,77567.71,1.55,0.30049,0.0002,21.88224]
[1777069506245,27.59,77567.71,1.55,0.30049,0.0002,21.88224]
[1777069507134,27.59,77567.71,1.55,0.30049,0.0002,21.88241]
[1777069507169,27.59,77567.71,1.55,0.30049,0.0002,21.88241]
[1777069507270,27.59,77567.68,1.55,0.30049,0.0002,21.88237]
[1777069512153,27.59,77567.66,1.55,0.3005,0.0002,21.88258]
[1777069512207,27.59,77567.66,1.55,0.3005,0.0002,21.88258]
[1777069512254,27.59,77567.67,1.55,0.3005,0.0002,21.88274]
[1777069518518,27.59,77567.54,1.55,0.30049,0.0002,21.88233]
[1777069524563,27.59,77567.42,1.55,0.30048,0.0002,21.88197]
[1777069529597,27.6,77567.3,1.55,0.30047,0.0002,21.88152]
[1777069534695,27.6,77567.28,1.55,0.30045,0.0002,21.87767]
[1777069540138,27.6,77561.06,1.55,0.29921,0.0002,21.83508]
[1777069540178,27.6,77561.06,1.55,0.29921,0.0002,21.83508]
[1777069540922,27.6,77561.06,1.55,0.29921,0.0002,21.83508]
[1777069541014,27.6,77560.99,1.55,0.2992,0.0002,21.83463]
[1777069544269,27.6,77556.05,1.55,0.29821,0.0002,21.80054]
[1777069544702,27.6,77557.56,1.55,0.29852,0.0002,21.81107]
[1777069546131,27.6,77558.01,1.55,0.29861,0.0002,21.81418]
[1777069546805,27.6,77558.01,1.55,0.29861,0.0002,21.81418]
[1777069546879,27.6,77550.35,1.55,0.29708,0.0002,21.76097]
[1777069547002,27.6,77550.35,1.55,0.29708,0.0002,21.76097]
[1777069547949,27.6,77550.35,1.55,0.29708,0.0002,21.76097]
[1777069547956,27.6,77549.8,1.55,0.29697,0.0002,21.75713]
[1777069548013,27.6,77549.8,1.55,0.29697,0.0002,21.75713]
[1777069548040,27.6,77549.8,1.55,0.29697,0.0002,21.75713]
[1777069548617,27.6,77549.8,1.55,0.29697,0.0002,21.75713]
[1777069548929,27.6,77548.98,1.55,0.2968,0.0002,21.75144]
[1777069554865,27.6,77549.13,1.55,0.29685,0.0002,21.75306]
[1777069555633,27.6,77548.27,1.55,0.29669,0.0002,21.74726]
[1777069560814,27.6,77547.0,1.55,0.29645,0.0002,21.7389]
[1777069565066,27.61,77543.7,1.55,0.2958,0.0002,21.71623]
[1777069565848,27.61,77542.92,1.55,0.29565,0.0002,21.71087]
[1777069571891,27.61,77541.09,1.55,0.29529,0.0002,21.69838]
[1777069576929,27.61,77541.78,1.55,0.29543,0.0002,21.70323]
[1777069579957,27.61,77542.04,1.55,0.29548,0.0002,21.70504]
[1777069579990,27.61,77543.78,1.55,0.29583,0.0002,21.71721]
[1777069581622,27.61,77553.6,1.55,0.29779,0.0002,21.78568]
[1777069582685,27.61,77553.6,1.55,0.29779,0.0002,21.78568]
[1777069582757,27.61,77553.6,1.55,0.29779,0.0002,21.78568]
[1777069582791,27.61,77553.6,1.55,0.29779,0.0002,21.78568]
[1777069588015,27.61,77552.56,1.55,0.29759,0.0002,21.77876]
[1777069592981,27.61,77560.89,1.55,0.29923,0.0002,21.83265]
[1777069593953,27.61,77560.89,1.55,0.29923,0.0002,21.83265]
[1777069593991,27.61,77560.89,1.55,0.29923,0.0002,21.83265]
[1777069594007,27.61,77558.69,1.55,0.2988,0.0002,21.81747]
[1777069594233,27.61,77558.69,1.55,0.2988,0.0002,21.81747]
[1777069595459,27.61,77551.52,1.55,0.29736,0.0002,21.76779]
[1777069596009,27.61,77551.52,1.55,0.29736,0.0002,21.76779]
[1777069595560,27.61,77550.52,1.55,0.29716,0.0002,21.76076]
[1777069596647,27.61,77550.52,1.55,0.29716,0.0002,21.76076]
[1777069596747,27.61,77550.48,1.55,0.29715,0.0002,21.76041]
[1777069600285,27.61,77551.42,1.55,0.29734,0.0002,21.76697]
[1777069605985,27.61,77551.31,1.55,0.2973,0.0002,21.76564]
[1777069611167,27.61,77550.17,1.55,0.29706,0.0002,21.75728]
[1777069614854,27.61,77549.47,1.55,0.29692,0.0002,21.75223]
[1777069618207,27.6,77553.64,1.55,0.29774,0.0002,21.78082]
[1777069618278,27.6,77553.79,1.55,0.29777,0.0002,21.7819]
[1777069622613,27.6,77554.46,1.55,0.29791,0.0002,21.78667]
[1777069622693,27.6,77554.65,1.55,0.29794,0.0002,21.78802]
[1777069627778,27.6,77555.21,1.55,0.29805,0.0002,21.79185]
[1777069633745,27.6,77555.76,1.55,0.29817,0.0002,21.79569]
[1777069639377,27.61,77557.41,1.55,0.2985,0.0002,21.80741]
[1777069640218,27.61,77557.41,1.55,0.2985,0.0002,21.80741]
[1777069640296,27.61,77557.41,1.55,0.2985,0.0002,21.80741]
[1777069640470,27.61,77557.41,1.55,0.2985,0.0002,21.80741]
[1777069640493,27.61,77557.41,1.55,0.2985,0.0002,21.80741]
[1777069640504,27.61,77557.41,1.55,0.2985,0.0002,21.80741]
[1777069640605,27.61,77557.5,1.55,0.29852,0.0002,21.80807]
[1777069644725,27.61,77556.94,1.55,0.29841,0.0002,21.8043]
[1777069646345,27.61,77557.37,1.55,0.2985,0.0002,21.80732]
[1777069652628,27.61,77557.67,1.55,0.29857,0.0002,21.8096]
[1777069652804,27.61,77557.67,1.55,0.29857,0.0002,21.8096]
[1777069652830,27.61,77558.22,1.55,0.29865,0.0002,21.80944]
[1777069659518,27.61,77558.31,1.55,0.29868,0.0002,21.81032]
[1777069665068,27.61,77558.36,1.55,0.29869,0.0002,21.81083]
[1777069667788,27.61,77558.64,1.55,0.29875,0.0002,21.81289]
[1777069667906,27.61,77558.64,1.55,0.29875,0.0002,21.81289]
[1777069668762,27.61,77558.61,1.55,0.29875,0.0002,21.81272]
[1777069669636,27.61,77562.18,1.55,0.29946,0.0002,21.83742]
[1777069669716,27.61,77562.18,1.55,0.29946,0.0002,21.83742]
[1777069669832,27.61,77562.18,1.55,0.29946,0.0002,21.83742]
[1777069669892,27.61,77562.18,1.55,0.29946,0.0002,21.83742]
[1777069675631,27.61,77557.84,1.55,0.29861,0.0002,21.80776]
[1777069676991,27.61,77557.84,1.55,0.29861,0.0002,21.80776]
[1777069682623,27.61,77558.37,1.55,0.29872,0.0002,21.81179]
[1777069682647,27.61,77558.37,1.55,0.29872,0.0002,21.81179]
[1777069682706,27.61,77558.37,1.55,0.29872,0.0002,21.81179]
[1777069690735,27.62,77558.64,1.55,0.29879,0.0002,21.81418]
[1777069694710,27.62,77556.48,1.55,0.29837,0.0002,21.7994]
[1777069699798,27.62,77556.48,1.55,0.29838,0.0002,21.79982]
[1777069705365,27.62,77556.76,1.55,0.29844,0.0002,21.80204]
[1777069711406,27.62,77556.94,1.55,0.29849,0.0002,21.80356]
[1777069716918,27.62,77557.02,1.55,0.29849,0.0002,21.80063]
[1777069721952,27.62,77557.14,1.55,0.29853,0.0002,21.80178]
[1777069726987,27.63,77557.31,1.55,0.29857,0.0002,21.80327]
[1777069732033,27.63,77558.02,1.55,0.29872,0.0002,21.80846]
[1777069737068,27.63,77557.3,1.55,0.29858,0.0002,21.80375]
[1777069742104,27.63,77557.89,1.55,0.29871,0.0002,21.8081]
[1777069748148,27.63,77558.12,1.55,0.29877,0.0002,21.80999]
[1777069752603,27.63,77558.06,1.55,0.29876,0.0002,21.80977]
[1777069758832,27.63,77558.5,1.55,0.29885,0.0002,21.81306]
[1777069767108,27.63,77558.44,1.55,0.29886,0.0002,21.81311]
[1777069777181,27.64,77558.37,1.55,0.29883,0.0002,21.80902]
[1777069778594,27.64,77558.37,1.55,0.29883,0.0002,21.80902]
[1777069778624,27.64,77558.37,1.55,0.29883,0.0002,21.80902]
[1777069778779,27.64,77558.37,1.55,0.29883,0.0002,21.80902]
[1777069779588,27.64,77558.37,1.55,0.29883,0.0002,21.80912]
[1777069780182,27.64,77548.59,1.55,0.29688,0.0002,21.74136]
[1777069781005,27.64,77548.59,1.55,0.29688,0.0002,21.74136]
[1777069781688,27.64,77543.44,1.55,0.29586,0.0002,21.70556]
[1777069781788,27.64,77542.65,1.55,0.29571,0.0002,21.70018]
[1777069782477,27.64,77542.65,1.55,0.29571,0.0002,21.70018]
[1777069782777,27.64,77542.65,1.55,0.29571,0.0002,21.70018]
[1777069782803,27.64,77542.65,1.55,0.29571,0.0002,21.70018]
[1777069786460,27.64,77539.83,1.55,0.29516,0.0002,21.68078]
[1777069786785,27.64,77539.31,1.55,0.29505,0.0002,21.67721]
[1777069792168,27.64,77536.28,1.55,0.29445,0.0002,21.656]
[1777069792270,27.64,77534.91,1.55,0.29418,0.0002,21.64634]
[1777069797741,27.64,77534.91,1.55,0.29418,0.0002,21.64634]
[1777069803453,27.64,77529.93,1.55,0.29319,0.0002,21.61118]
[1777069808770,27.64,77527.72,1.55,0.29275,0.0002,21.59556]
[1777069814634,27.64,77526.57,1.55,0.29252,0.0002,21.58744]
[1777069820337,27.64,77524.72,1.55,0.29215,0.0002,21.57405]
[1777069824650,27.64,77523.22,1.55,0.29184,0.0002,21.56298]
[1777069824685,27.64,77519.93,1.55,0.29119,0.0002,21.53957]
[1777069829719,27.64,77518.54,1.55,0.2909,0.0002,21.52945]
[1777069834754,27.63,77518.76,1.55,0.29091,0.0002,21.52667]
[1777069840065,27.63,77518.57,1.55,0.29087,0.0002,21.52513]
[1777069846001,27.63,77516.93,1.55,0.29054,0.0002,21.51319]
[1777069851895,27.63,77511.67,1.55,0.2895,0.0002,21.47551]
[1777069852597,27.63,77511.67,1.55,0.2895,0.0002,21.47551]
[1777069852823,27.63,77511.67,1.55,0.2895,0.0002,21.47551]
[1777069853011,27.63,77509.32,1.55,0.28903,0.0002,21.4587]
[1777069853354,27.63,77509.32,1.55,0.28903,0.0002,21.4587]
[1777069853892,27.63,77509.02,1.55,0.28897,0.0002,21.45655]
[1777069857433,27.63,77505.2,1.55,0.28822,0.0002,21.42925]
[1777069857534,27.63,77505.73,1.55,0.28833,0.0002,21.4331]
[1777069858749,27.63,77505.73,1.55,0.28833,0.0002,21.4331]
[1777069858790,27.63,77505.71,1.55,0.28833,0.0002,21.43299]
[1777069864972,27.63,77505.45,1.55,0.28828,0.0002,21.43138]
[1777069870005,27.63,77506.43,1.55,0.28848,0.0002,21.43854]
[1777069875039,27.63,77505.74,1.55,0.28835,0.0002,21.43386]
[1777069880423,27.63,77505.62,1.55,0.28832,0.0002,21.43289]
[1777069881342,27.63,77505.09,1.55,0.28821,0.0002,21.42891]
[1777069881539,27.63,77505.09,1.55,0.28821,0.0002,21.42891]
[1777069882192,27.63,77502.92,1.55,0.28779,0.0002,21.41324]
[1777069888131,27.63,77498.67,1.55,0.28694,0.0002,21.38232]
[1777069893216,27.63,77497.41,1.55,0.28669,0.0002,21.37316]
[1777069896673,27.63,77498.59,1.55,0.28689,0.0002,21.37738]
[1777069897196,27.63,77498.69,1.55,0.28691,0.0002,21.37803]
[1777069900062,27.63,77498.39,1.55,0.28685,0.0002,21.37581]
[1777069900216,27.63,77497.5,1.55,0.28667,0.0002,21.36936]
[1777069903330,27.63,77496.65,1.55,0.2865,0.0002,21.36319]
[1777069903403,27.63,77496.59,1.55,0.28649,0.0002,21.36274]
[1777069903418,27.63,77496.59,1.55,0.28649,0.0002,21.36274]
[1777069903503,27.63,77496.59,1.55,0.28649,0.0002,21.36274]
[1777069903519,27.63,77496.59,1.55,0.28649,0.0002,21.36274]
[1777069903682,27.63,77496.59,1.55,0.28649,0.0002,21.36274]
[1777069903967,27.63,77496.59,1.55,0.28649,0.0002,21.36274]
[1777069904243,27.63,77496.58,1.55,0.28649,0.0002,21.36266]
[1777069904577,27.63,77496.58,1.55,0.28649,0.0002,21.36266]
[1777069905112,27.63,77496.58,1.55,0.28649,0.0002,21.36266]
[1777069905250,27.63,77495.74,1.55,0.28632,0.0002,21.35658]
[1777069910276,27.63,77490.82,1.55,0.28536,0.0002,21.32098]
[1777069913504,27.63,77489.51,1.55,0.2851,0.0002,21.31128]
[1777069914313,27.63,77489.35,1.55,0.28506,0.0002,21.31008]
[1777069916178,27.63,77489.62,1.55,0.28511,0.0002,21.31192]
[1777069916332,27.63,77489.93,1.55,0.28517,0.0002,21.31405]
[1777069918446,27.63,77492.28,1.55,0.28563,0.0002,21.33095]
[1777069919349,27.63,77493.08,1.55,0.28578,0.0002,21.33672]
[1777069920357,27.63,77485.48,1.55,0.28429,0.0002,21.28146]
[1777069922565,27.63,77485.71,1.55,0.28433,0.0002,21.28302]
[1777069923379,27.63,77485.56,1.55,0.2843,0.0002,21.28187]
[1777069928412,27.63,77488.21,1.55,0.28483,0.0002,21.30124]
[1777069933694,27.63,77489.93,1.55,0.28517,0.0002,21.31393]
[1777069936349,27.63,77490.25,1.55,0.28523,0.0002,21.31629]
[1777069940497,27.63,77482.17,1.55,0.28366,0.0002,21.25802]
[1777069945531,27.63,77485.89,1.55,0.2844,0.0002,21.28543]
[1777069948847,27.63,77484.75,1.55,0.28418,0.0002,21.27725]
[1777069948861,27.63,77484.75,1.55,0.28418,0.0002,21.27725]
[1777069948930,27.63,77484.75,1.55,0.28418,0.0002,21.27725]
[1777069948988,27.63,77484.75,1.55,0.28418,0.0002,21.27725]
[1777069949035,27.63,77484.75,1.55,0.28418,0.0002,21.27725]
[1777069949160,27.63,77484.75,1.55,0.28418,0.0002,21.27725]
[1777069949210,27.63,77484.75,1.55,0.28418,0.0002,21.27725]
[1777069949377,27.63,77484.75,1.55,0.28418,0.0002,21.27725]
[1777069949310,27.63,77484.17,1.55,0.28407,0.0002,21.27309]
[1777069949966,27.63,77484.17,1.55,0.28407,0.0002,21.27309]
[1777069950230,27.63,77473.96,1.55,0.28208,0.00019,21.19862]
[1777069950504,27.63,77473.96,1.55,0.28208,0.00019,21.19862]
[1777069950552,27.63,77473.96,1.55,0.28208,0.00019,21.19862]
[1777069951158,27.63,77473.96,1.55,0.28208,0.00019,21.19862]
[1777069951229,27.63,77473.96,1.55,0.28208,0.00019,21.19862]
[1777069951291,27.63,77473.96,1.55,0.28208,0.00019,21.19862]
[1777069951342,27.63,77473.96,1.55,0.28208,0.00019,21.19862]
[1777069951390,27.63,77474.23,1.55,0.2821,0.00019,21.19649]
[1777069952077,27.63,77474.23,1.55,0.2821,0.00019,21.19649]
[1777069952178,27.63,77472.52,1.55,0.28177,0.00019,21.18409]
[1777069955694,27.63,77470.6,1.55,0.2814,0.00019,21.1701]
[1777069955761,27.63,77470.6,1.55,0.2814,0.00019,21.1701]
[1777069955807,27.63,77470.13,1.55,0.28131,0.00019,21.16675]
[1777069958673,27.63,77469.06,1.55,0.28111,0.00019,21.1591]
[1777069962270,27.64,77466.65,1.55,0.28065,0.00019,21.14185]
[1777069962326,27.64,77466.65,1.55,0.28065,0.00019,21.14185]
[1777069962326,27.64,77466.37,1.55,0.2806,0.00019,21.13995]
[1777069962946,27.64,77466.37,1.55,0.2806,0.00019,21.13995]
[1777069962997,27.64,77466.37,1.55,0.2806,0.00019,21.13995]
[1777069963071,27.64,77466.37,1.55,0.2806,0.00019,21.13995]
[1777069963152,27.64,77466.37,1.55,0.2806,0.00019,21.13995]
[1777069971598,27.64,77463.5,1.55,0.28006,0.00019,21.11923]
[1777069975768,27.64,77461.77,1.55,0.27973,0.00019,21.10664]
[1777069975805,27.64,77461.77,1.55,0.27973,0.00019,21.10664]
[1777069975905,27.64,77465.71,1.55,0.28049,0.00019,21.13568]
[1777069976974,27.64,77465.71,1.55,0.28049,0.00019,21.13568]
[1777069977020,27.64,77465.71,1.55,0.28049,0.00019,21.13568]
[1777069977046,27.64,77464.58,1.55,0.28027,0.00019,21.12736]
[1777069978252,27.64,77464.58,1.55,0.28027,0.00019,21.12736]
[1777069978316,27.64,77464.58,1.55,0.28027,0.00019,21.12736]
[1777069978352,27.64,77462.9,1.55,0.27995,0.00019,21.11496]
[1777069981566,27.64,77464.16,1.55,0.28019,0.00019,21.12419]
[1777069983772,27.64,77463.39,1.55,0.28004,0.00019,21.11848]
[1777069989920,27.64,77464.44,1.55,0.28024,0.00019,21.12605]
[1777069991385,27.64,77451.17,1.55,0.27766,0.00019,21.02783]
[1777069992922,27.64,77451.17,1.55,0.27766,0.00019,21.02779]
[1777069992965,27.64,77450.77,1.55,0.27759,0.00019,21.02488]
[1777069998051,27.64,77452.08,1.55,0.27785,0.00019,21.03486]
[1777069999179,27.64,77450.83,1.55,0.27761,0.00019,21.02564]
[1777069999272,27.64,77450.83,1.55,0.27761,0.00019,21.02564]
[1777070000046,27.64,77451.17,1.55,0.27767,0.00019,21.02823]
[1777070000059,27.64,77451.17,1.55,0.27767,0.00019,21.02823]
[1777070000336,27.64,77458.6,1.55,0.27911,0.00019,21.08334]
[1777070000874,27.64,77458.6,1.55,0.27911,0.00019,21.08334]
[1777070000975,27.64,77460.55,1.55,0.2795,0.00019,21.0979]
[1777070002720,27.64,77460.69,1.55,0.27953,0.00019,21.09905]
[1777070002790,27.64,77460.9,1.55,0.27957,0.00019,21.10069]
[1777070007968,27.64,77459.03,1.55,0.27922,0.00019,21.08729]
[1777070008695,27.64,77459.03,1.55,0.27922,0.00019,21.08729]
[1777070008975,27.64,77457.37,1.55,0.2789,0.00019,21.07512]
[1777070014012,27.64,77457.88,1.55,0.27898,0.00019,21.07527]
[1777070017729,27.64,77457.88,1.55,0.27898,0.00019,21.07527]
[1777070022244,27.65,77455.88,1.55,0.27861,0.00019,21.06111]
[1777070027402,27.65,77459.98,1.55,0.27942,0.00019,21.09182]
[1777070033144,27.65,77459.63,1.55,0.27936,0.00019,21.08956]
[1777070039187,27.65,77457.59,1.55,0.27897,0.00019,21.07479]
[1777070040131,27.65,77457.59,1.55,0.27897,0.00019,21.07479]
[1777070045229,27.65,77455.8,1.55,0.27864,0.00019,21.06193]
[1777070053284,27.65,77458.16,1.55,0.27911,0.00019,21.07981]
[1777070055768,27.65,77458.16,1.55,0.27911,0.00019,21.07981]
[1777070055857,27.65,77458.46,1.55,0.27917,0.00019,21.08217]
[1777070056567,27.65,77458.46,1.55,0.27917,0.00019,21.08217]
[1777070057315,27.65,77458.46,1.55,0.27917,0.00019,21.08217]
[1777070058056,27.65,77459.01,1.55,0.27928,0.00019,21.08628]
[1777070058320,27.65,77459.01,1.55,0.27928,0.00019,21.08633]
[1777070059152,27.65,77459.01,1.55,0.27928,0.00019,21.08633]
[1777070060827,27.65,77459.95,1.55,0.27946,0.00019,21.09333]
[1777070061340,27.65,77459.76,1.55,0.27942,0.00019,21.09196]
[1777070065817,27.65,77459.88,1.55,0.27945,0.00019,21.09296]
[1777070066366,27.65,77459.92,1.55,0.27946,0.00019,21.09328]
[1777070071366,27.66,77460.05,1.55,0.27949,0.00019,21.09434]
[1777070071616,27.66,77460.09,1.55,0.27947,0.00019,21.09052]
[1777070072521,27.66,77460.38,1.55,0.27952,0.00019,21.09268]
[1777070076340,27.66,77459.84,1.55,0.27942,0.00019,21.08876]
[1777070076441,27.66,77460.32,1.55,0.27951,0.00019,21.09233]
[1777070081469,27.66,77460.47,1.55,0.27955,0.00019,21.09351]
[1777070085374,27.66,77460.57,1.55,0.27957,0.00019,21.09432]
[1777070085509,27.66,77460.59,1.55,0.27957,0.00019,21.09449]
[1777070090616,27.66,77456.79,1.55,0.27884,0.00019,21.06656]
[1777070097180,27.66,77458.41,1.55,0.27916,0.00019,21.07874]
[1777070102628,27.66,77460.97,1.55,0.27966,0.00019,21.09781]
[1777070107954,27.66,77460.29,1.55,0.27953,0.00019,21.09291]
[1777070107991,27.66,77460.58,1.55,0.27959,0.00019,21.09507]
[1777070110859,27.66,77461.5,1.55,0.27977,0.00019,21.10189]
[1777070114761,27.66,77468.64,1.55,0.28115,0.00019,21.15419]
[1777070114792,27.66,77468.64,1.55,0.28115,0.00019,21.15412]
[1777070120119,27.66,77469.14,1.55,0.28123,0.00019,21.15749]
[1777070126564,27.65,77470.66,1.55,0.28151,0.00019,21.1678]
[1777070126921,27.65,77471.94,1.55,0.28175,0.00019,21.17713]
[1777070126964,27.65,77473.98,1.55,0.28215,0.00019,21.19202]
[1777070129959,27.65,77475.32,1.55,0.28241,0.00019,21.20171]
[1777070130124,27.65,77480.5,1.55,0.28342,0.0002,21.23945]
[1777070131379,27.65,77480.5,1.55,0.28342,0.0002,21.23945]
[1777070131481,27.65,77482.31,1.55,0.28374,0.0002,21.24851]
[1777070134939,27.65,77484.14,1.55,0.28409,0.0002,21.26165]
[1777070135040,27.65,77484.75,1.55,0.28421,0.0002,21.266]
[1777070136962,27.65,77484.75,1.55,0.28421,0.0002,21.266]
[1777070137027,27.65,77484.75,1.55,0.28421,0.0002,21.266]
[1777070137522,27.65,77484.75,1.55,0.28421,0.0002,21.266]
[1777070137588,27.65,77484.75,1.55,0.28421,0.0002,21.266]
[1777070142260,27.65,77488.54,1.55,0.28495,0.0002,21.29328]
[1777070142317,27.65,77488.54,1.55,0.28495,0.0002,21.29328]
[1777070142508,27.65,77488.54,1.55,0.28495,0.0002,21.29328]
[1777070142570,27.65,77489.79,1.55,0.28519,0.0002,21.30235]
[1777070146003,27.65,77492.88,1.55,0.2858,0.0002,21.32469]
[1777070146089,27.65,77492.88,1.55,0.2858,0.0002,21.32469]
[1777070146715,27.65,77493.74,1.55,0.28596,0.0002,21.3309]
[1777070147044,27.65,77494.62,1.55,0.28614,0.0002,21.33724]
[1777070149730,27.65,77494.87,1.55,0.28618,0.0002,21.33901]
[1777070149957,27.65,77495.03,1.55,0.28622,0.0002,21.34015]
[1777070156409,27.65,77492.91,1.55,0.2858,0.0002,21.32484]
[1777070157471,27.65,77492.97,1.55,0.28581,0.0002,21.32528]
[1777070157571,27.65,77490.87,1.55,0.2854,0.0002,21.3101]
[1777070160114,27.65,77482.02,1.55,0.28367,0.0002,21.24575]
[1777070166410,27.65,77481.92,1.55,0.28365,0.0002,21.24496]
[1777070166472,27.65,77481.92,1.55,0.28365,0.0002,21.24496]
[1777070166500,27.65,77480.96,1.55,0.28346,0.0002,21.23793]
[1777070172113,27.65,77480.49,1.55,0.28337,0.0002,21.23478]
[1777070177163,27.65,77480.51,1.55,0.28338,0.0002,21.23511]
[1777070177178,27.65,77480.51,1.55,0.28338,0.0002,21.23511]
[1777070177185,27.65,77480.51,1.55,0.28338,0.0002,21.23511]
[1777070177249,27.65,77480.51,1.55,0.28338,0.0002,21.23511]
[1777070177350,27.65,77480.51,1.55,0.28338,0.0002,21.23511]
[1777070177647,27.65,77480.11,1.55,0.28331,0.0002,21.23224]
[1777070178378,27.65,77480.11,1.55,0.28331,0.0002,21.23224]
[1777070181221,27.65,77475.34,1.55,0.28237,0.00019,21.19729]
[1777070181322,27.65,77475.46,1.55,0.28239,0.00019,21.19806]
[1777070186666,27.65,77473.02,1.55,0.2819,0.00019,21.1798]
[1777070186709,27.65,77473.02,1.55,0.2819,0.00019,21.1798]
[1777070186728,27.65,77473.02,1.55,0.2819,0.00019,21.1798]
[1777070186816,27.65,77473.02,1.55,0.2819,0.00019,21.1798]
[1777070186845,27.65,77473.02,1.55,0.2819,0.00019,21.1798]
[1777070186871,27.65,77473.02,1.55,0.2819,0.00019,21.1798]
[1777070187394,27.65,77473.02,1.55,0.2819,0.00019,21.1798]
[1777070187424,27.65,77472.0,1.55,0.2817,0.00019,21.17214]
[1777070192868,27.65,77468.39,1.55,0.28095,0.00019,21.14097]
[1777070198544,27.64,77468.05,1.55,0.28087,0.00019,21.13777]
[1777070204335,27.64,77464.58,1.55,0.28018,0.00019,21.11187]
[1777070208732,27.64,77464.71,1.55,0.28021,0.00019,21.11279]
[1777070208832,27.64,77464.21,1.55,0.28011,0.00019,21.10908]
[1777070214407,27.64,77463.7,1.55,0.28001,0.00019,21.10528]
[1777070219036,27.64,77463.25,1.55,0.27992,0.00019,21.10196]
[1777070219070,27.64,77463.05,1.55,0.27988,0.00019,21.10049]
[1777070224482,27.64,77463.49,1.55,0.27997,0.00019,21.10374]
[1777070227759,27.64,77463.48,1.55,0.27997,0.00019,21.10366]
[1777070228505,27.64,77464.29,1.55,0.28013,0.00019,21.10963]
[1777070230209,27.64,77464.08,1.55,0.28008,0.00019,21.10808]
[1777070230520,27.64,77464.09,1.55,0.28009,0.00019,21.10815]
[1777070230833,27.64,77464.09,1.55,0.28009,0.00019,21.10815]
[1777070231622,27.64,77463.66,1.55,0.28,0.00019,21.10498]
[1777070236192,27.64,77463.36,1.55,0.27994,0.00019,21.10278]
[1777070236560,27.64,77463.66,1.55,0.28,0.00019,21.10499]
[1777070237254,27.64,77463.66,1.55,0.28,0.00019,21.10499]
[1777070237696,27.64,77469.64,1.55,0.28117,0.00019,21.14899]
[1777070240056,27.64,77470.05,1.55,0.28124,0.00019,21.15195]
[1777070240082,27.64,77470.05,1.55,0.28124,0.00019,21.15195]
[1777070244659,27.64,77470.17,1.55,0.28126,0.00019,21.15265]
[1777070244713,27.64,77471.65,1.55,0.28155,0.00019,21.16345]
[1777070245315,27.64,77471.65,1.55,0.28155,0.00019,21.16345]
[1777070245816,27.64,77472.59,1.55,0.28173,0.00019,21.17029]
[1777070245876,27.64,77472.59,1.55,0.28173,0.00019,21.17029]
[1777070246041,27.64,77472.59,1.55,0.28173,0.00019,21.17029]
[1777070246088,27.64,77472.59,1.55,0.28173,0.00019,21.17029]
[1777070246171,27.64,77472.59,1.55,0.28173,0.00019,21.17029]
[1777070246690,27.64,77480.53,1.55,0.28328,0.0002,21.22835]
[1777070252130,27.64,77483.4,1.55,0.2838,0.0002,21.2449]
[1777070257186,27.64,77486.7,1.55,0.28444,0.0002,21.26859]
[1777070262459,27.64,77488.47,1.55,0.28478,0.0002,21.28109]
[1777070267510,27.64,77490.19,1.55,0.2851,0.0002,21.29319]
[1777070272520,27.64,77491.7,1.55,0.2854,0.0002,21.304]
[1777070277537,27.64,77492.54,1.55,0.28556,0.0002,21.31014]
[1777070282575,27.64,77492.28,1.55,0.28551,0.0002,21.30836]
[1777070287652,27.64,77487.65,1.55,0.28461,0.0002,21.27491]
[1777070291465,27.64,77481.91,1.55,0.2835,0.0002,21.23348]
[1777070291490,27.64,77481.91,1.55,0.2835,0.0002,21.23348]
[1777070297106,27.64,77479.8,1.55,0.2831,0.0002,21.2187]
[1777070301772,27.64,77479.03,1.55,0.28296,0.0002,21.21322]
[1777070301847,27.64,77478.73,1.55,0.2829,0.0002,21.21103]
[1777070307050,27.64,77477.53,1.55,0.28267,0.0002,21.20235]
[1777070318125,27.64,77476.47,1.55,0.28243,0.0002,21.19054]
[1777070319512,27.64,77476.47,1.55,0.28243,0.0002,21.19054]
[1777070319559,27.64,77476.47,1.55,0.28243,0.0002,21.19054]
[1777070320695,27.64,77476.06,1.55,0.28235,0.0002,21.18756]
[1777070323447,27.64,77469.77,1.55,0.28113,0.00019,21.14158]
[1777070323605,27.64,77469.66,1.55,0.28111,0.00019,21.14084]
[1777070324838,27.64,77469.03,1.55,0.28099,0.00019,21.13627]
[1777070325079,27.64,77469.03,1.55,0.28099,0.00019,21.13627]
[1777070325094,27.64,77469.03,1.55,0.28099,0.00019,21.13627]
[1777070325238,27.64,77469.03,1.55,0.28099,0.00019,21.13627]
[1777070325280,27.64,77469.03,1.55,0.28099,0.00019,21.13627]
[1777070325513,27.64,77469.03,1.55,0.28099,0.00019,21.13627]
[1777070325581,27.64,77469.03,1.55,0.28099,0.00019,21.13627]
[1777070325653,27.64,77469.03,1.55,0.28099,0.00019,21.13627]
[1777070325798,27.64,77469.03,1.55,0.28099,0.00019,21.13627]
[1777070325755,27.64,77454.02,1.55,0.27807,0.00019,21.02546]
[1777070325855,27.64,77454.02,1.55,0.27807,0.00019,21.02546]
[1777070325950,27.64,77454.02,1.55,0.27807,0.00019,21.02546]
[1777070326025,27.64,77454.02,1.55,0.27807,0.00019,21.02546]
[1777070326063,27.64,77454.02,1.55,0.27807,0.00019,21.02546]
[1777070326299,27.64,77448.06,1.55,0.27692,0.00019,20.98116]
[1777070326890,27.64,77448.06,1.55,0.27692,0.00019,20.98116]
[1777070326898,27.64,77448.06,1.55,0.27692,0.00019,20.98116]
[1777070327378,27.64,77448.06,1.55,0.27692,0.00019,20.98116]
[1777070327422,27.64,77448.06,1.55,0.27692,0.00019,20.98116]
[1777070327583,27.64,77445.86,1.55,0.2765,0.00019,20.96476]
[1777070328817,27.64,77444.59,1.55,0.27625,0.00019,20.95532]
[1777070328823,27.64,77444.59,1.55,0.27625,0.00019,20.95532]
[1777070329611,27.64,77444.54,1.55,0.27624,0.00019,20.95488]
[1777070334848,27.64,77440.26,1.55,0.2754,0.00019,20.92259]
[1777070334959,27.64,77440.26,1.55,0.2754,0.00019,20.92259]
[1777070335103,27.64,77440.26,1.55,0.2754,0.00019,20.92259]
[1777070335164,27.64,77440.26,1.55,0.2754,0.00019,20.92259]
[1777070335414,27.64,77440.26,1.55,0.2754,0.00019,20.92259]
[1777070335443,27.64,77440.26,1.55,0.2754,0.00019,20.92259]
[1777070335581,27.64,77440.26,1.55,0.2754,0.00019,20.92259]
[1777070335627,27.64,77440.26,1.55,0.2754,0.00019,20.92259]
[1777070335692,27.64,77440.26,1.55,0.2754,0.00019,20.92259]
[1777070335791,27.64,77440.26,1.55,0.2754,0.00019,20.92259]
[1777070335812,27.64,77428.07,1.55,0.27306,0.00019,20.83106]
[1777070336819,27.64,77420.47,1.55,0.2716,0.00019,20.77365]
[1777070337243,27.64,77420.47,1.55,0.2716,0.00019,20.77365]
[1777070337258,27.64,77420.47,1.55,0.2716,0.00019,20.77365]
[1777070337388,27.64,77420.47,1.55,0.2716,0.00019,20.77365]
[1777070337507,27.64,77420.47,1.55,0.2716,0.00019,20.77365]
[1777070337548,27.64,77420.47,1.55,0.2716,0.00019,20.77365]
[1777070337738,27.64,77414.51,1.55,0.27046,0.00019,20.72853]
[1777070339177,27.64,77414.51,1.55,0.27046,0.00019,20.72861]
[1777070339235,27.64,77414.51,1.55,0.27046,0.00019,20.72861]
[1777070339241,27.64,77414.51,1.55,0.27046,0.00019,20.72861]
[1777070339243,27.64,77414.51,1.55,0.27046,0.00019,20.72861]
[1777070339630,27.64,77414.51,1.55,0.27046,0.00019,20.72861]
[1777070339737,27.64,77414.51,1.55,0.27046,0.00019,20.72861]
[1777070339740,27.64,77414.51,1.55,0.27046,0.00019,20.72861]
[1777070339828,27.64,77394.82,1.55,0.26671,0.00019,20.5783]
[1777070339884,27.64,77394.82,1.55,0.26671,0.00019,20.5783]
[1777070340102,27.64,77394.82,1.55,0.26671,0.00019,20.5783]
[1777070340154,27.64,77394.82,1.55,0.26671,0.00019,20.5783]
[1777070340304,27.64,77394.82,1.55,0.26671,0.00019,20.5783]
[1777070340418,27.64,77394.82,1.55,0.26671,0.00019,20.5783]
[1777070340444,27.64,77394.82,1.55,0.26671,0.00019,20.5783]
[1777070340536,27.64,77394.82,1.55,0.26671,0.00019,20.5783]
[1777070340646,27.64,77394.82,1.55,0.26671,0.00019,20.5783]
[1777070340741,27.64,77382.97,1.55,0.26447,0.00019,20.48722]
[1777070340889,27.64,77382.97,1.55,0.26447,0.00019,20.48722]
[1777070340939,27.64,77382.97,1.55,0.26447,0.00019,20.48722]
[1777070341634,27.64,77382.97,1.55,0.26447,0.00019,20.48722]
[1777070341713,27.64,77382.97,1.55,0.26447,0.00019,20.48722]
[1777070341747,27.64,77382.97,1.55,0.26447,0.00019,20.48722]
[1777070341734,27.65,77379.74,1.55,0.26389,0.00019,20.46384]
[1777070342231,27.65,77379.74,1.55,0.26389,0.00019,20.46384]
[1777070342388,27.65,77379.74,1.55,0.26389,0.00019,20.46384]
[1777070342548,27.65,77379.74,1.55,0.26389,0.00019,20.46384]
[1777070342772,27.65,77379.74,1.55,0.26389,0.00019,20.46384]
[1777070342804,27.65,77376.96,1.55,0.26341,0.00019,20.44384]
[1777070343298,27.65,77376.96,1.55,0.26341,0.00019,20.44384]
[1777070345704,27.66,77374.71,1.55,0.26303,0.00019,20.42829]
[1777070345830,27.66,77371.86,1.55,0.2625,0.00019,20.40629]
[1777070345959,27.66,77371.86,1.55,0.2625,0.00019,20.40629]
[1777070346650,27.66,77371.86,1.55,0.2625,0.00019,20.40629]
[1777070346802,27.66,77371.86,1.55,0.2625,0.00019,20.40629]
[1777070346817,27.66,77331.93,1.55,0.25504,0.00019,20.09364]
[1777070346995,27.66,77331.93,1.55,0.25504,0.00019,20.09364]
[1777070347059,27.66,77331.93,1.55,0.25504,0.00019,20.09364]
[1777070347297,27.66,77331.93,1.55,0.25504,0.00019,20.09364]
[1777070347481,27.66,77331.93,1.55,0.25504,0.00019,20.09364]
[1777070347591,27.66,77331.93,1.55,0.25504,0.00019,20.09364]
[1777070347794,27.66,77304.22,1.55,0.24991,0.00018,19.87287]
[1777070347963,27.66,77304.22,1.55,0.24991,0.00018,19.87287]
[1777070348865,27.66,77295.14,1.55,0.24825,0.00018,19.80001]
[1777070349344,27.66,77295.14,1.55,0.24825,0.00018,19.80001]
[1777070349537,27.66,77295.14,1.55,0.24825,0.00018,19.80001]
[1777070349567,27.66,77295.49,1.55,0.24831,0.00018,19.80275]
[1777070350147,27.66,77295.49,1.55,0.24831,0.00018,19.80275]
[1777070350177,27.66,77295.49,1.55,0.24831,0.00018,19.80275]
[1777070350230,27.66,77295.49,1.55,0.24831,0.00018,19.80275]
[1777070350251,27.66,77295.49,1.55,0.24831,0.00018,19.80275]
[1777070350843,27.66,77295.49,1.55,0.24831,0.00018,19.80287]
[1777070350903,27.66,77295.49,1.55,0.24831,0.00018,19.80287]
[1777070351532,27.66,77295.49,1.55,0.24831,0.00018,19.80287]
[1777070351695,27.66,77306.15,1.55,0.25028,0.00018,19.88861]
[1777070357211,27.66,77302.3,1.55,0.24959,0.00018,19.85849]
[1777070360787,27.66,77310.89,1.55,0.25117,0.00018,19.92739]
[1777070362075,27.66,77310.27,1.55,0.25106,0.00018,19.92258]
[1777070362447,27.66,77310.27,1.55,0.25106,0.00018,19.9227]
[1777070363694,27.66,77310.27,1.55,0.25106,0.00018,19.9227]
[1777070364127,27.66,77308.61,1.55,0.25076,0.00018,19.9097]
[1777070364819,27.66,77308.18,1.55,0.25069,0.00018,19.90652]
[1777070366578,27.66,77308.18,1.55,0.2507,0.00018,19.90679]
[1777070366647,27.66,77308.18,1.55,0.2507,0.00018,19.90679]
[1777070366681,27.66,77310.38,1.55,0.25111,0.00018,19.92463]
[1777070371548,27.67,77310.02,1.55,0.25106,0.00018,19.92265]
[1777070372241,27.67,77309.59,1.55,0.25096,0.00018,19.91519]
[1777070374271,27.67,77309.55,1.55,0.25096,0.00018,19.9153]
[1777070374315,27.67,77309.55,1.55,0.25096,0.00018,19.9153]
[1777070374343,27.67,77309.55,1.55,0.25096,0.00018,19.9153]
[1777070375620,27.67,77313.57,1.55,0.2517,0.00018,19.94759]
[1777070375673,27.67,77313.57,1.55,0.2517,0.00018,19.94759]
[1777070375785,27.67,77313.57,1.55,0.2517,0.00018,19.94759]
[1777070375863,27.67,77313.57,1.55,0.2517,0.00018,19.94759]
[1777070376285,27.67,77313.01,1.55,0.25161,0.00018,19.94335]
[1777070376547,27.67,77312.89,1.55,0.25159,0.00018,19.94259]
[1777070377542,27.67,77312.89,1.55,0.25159,0.00018,19.94259]
[1777070377626,27.67,77312.89,1.55,0.25159,0.00018,19.94259]
[1777070377688,27.67,77312.89,1.55,0.25159,0.00018,19.94259]
[1777070377731,27.67,77312.89,1.55,0.25159,0.00018,19.94259]
[1777070377754,27.67,77312.89,1.55,0.25159,0.00018,19.94259]
[1777070377789,27.67,77315.62,1.55,0.2521,0.00018,19.96454]
[1777070377900,27.67,77315.62,1.55,0.2521,0.00018,19.96454]
[1777070378044,27.67,77315.62,1.55,0.2521,0.00018,19.96454]
[1777070378243,27.67,77315.62,1.55,0.2521,0.00018,19.96454]
[1777070378309,27.67,77315.62,1.55,0.2521,0.00018,19.96454]
[1777070378727,27.67,77315.62,1.55,0.2521,0.00018,19.96454]
[1777070378779,27.67,77259.98,1.55,0.24194,0.00018,19.51615]
[1777070379807,27.67,77247.85,1.55,0.23977,0.00018,19.41739]
[1777070380110,27.67,77247.85,1.55,0.23977,0.00018,19.41739]
[1777070380814,27.67,77247.85,1.55,0.23977,0.00018,19.41739]
[1777070380789,27.68,77247.45,1.55,0.23977,0.00018,19.41745]
[1777070380884,27.68,77247.45,1.55,0.23977,0.00018,19.41745]
[1777070381775,27.68,77259.64,1.55,0.24197,0.00018,19.51702]
[1777070382884,27.69,77265.94,1.55,0.24318,0.00018,19.57182]
[1777070382959,27.69,77265.94,1.55,0.24318,0.00018,19.57182]
[1777070382994,27.69,77265.94,1.55,0.24318,0.00018,19.57182]
[1777070383605,27.69,77278.35,1.55,0.24546,0.00018,19.67342]
[1777070388632,27.7,77282.04,1.55,0.24619,0.00018,19.70587]
[1777070390185,27.7,77283.1,1.55,0.24639,0.00018,19.71459]
[1777070390198,27.7,77283.1,1.55,0.24639,0.00018,19.71459]
[1777070390366,27.7,77283.1,1.55,0.24639,0.00018,19.71459]
[1777070390456,27.7,77283.1,1.55,0.24639,0.00018,19.71459]
[1777070390571,27.7,77283.1,1.55,0.24639,0.00018,19.71459]
[1777070390646,27.7,77284.76,1.55,0.24669,0.00018,19.72814]
[1777070394164,27.7,77284.94,1.55,0.24674,0.00018,19.73002]
[1777070394618,27.7,77284.94,1.55,0.24674,0.00018,19.73002]
[1777070394632,27.7,77284.94,1.55,0.24674,0.00018,19.73002]
[1777070394666,27.7,77284.94,1.55,0.24674,0.00018,19.73002]
[1777070394676,27.7,77284.94,1.55,0.24674,0.00018,19.73002]
[1777070394701,27.7,77284.94,1.55,0.24674,0.00018,19.73002]
[1777070394729,27.7,77284.94,1.55,0.24674,0.00018,19.73002]
[1777070394830,27.71,77286.19,1.55,0.24697,0.00018,19.74035]
[1777070395269,27.71,77286.19,1.55,0.24697,0.00018,19.74035]
[1777070396302,27.71,77286.19,1.55,0.24698,0.00018,19.74059]
[1777070396356,27.71,77286.19,1.55,0.24698,0.00018,19.74059]
[1777070396949,27.71,77283.8,1.55,0.24655,0.00018,19.72159]
[1777070397003,27.71,77283.8,1.55,0.24655,0.00018,19.72159]
[1777070398079,27.71,77282.43,1.55,0.2463,0.00018,19.71079]
[1777070398610,27.71,77282.43,1.55,0.2463,0.00018,19.71079]
[1777070398707,27.71,77280.92,1.55,0.24604,0.00018,19.69887]
[1777070401810,27.71,77281.12,1.55,0.24609,0.00018,19.70121]
[1777070402314,27.71,77283.73,1.55,0.24656,0.00018,19.72225]
[1777070402729,27.71,77284.49,1.55,0.24671,0.00018,19.7286]
[1777070403287,27.71,77284.49,1.55,0.24671,0.00018,19.7286]
[1777070403318,27.71,77284.49,1.55,0.24671,0.00018,19.7286]
[1777070403583,27.71,77284.49,1.55,0.24671,0.00018,19.7286]
[1777070403644,27.71,77284.49,1.55,0.24671,0.00018,19.7286]
[1777070403658,27.71,77284.49,1.55,0.24671,0.00018,19.7286]
[1777070403871,27.71,77284.49,1.55,0.24671,0.00018,19.7286]
[1777070403742,27.71,77287.06,1.55,0.24718,0.00018,19.74928]
[1777070403902,27.71,77287.06,1.55,0.24718,0.00018,19.74928]
[1777070404009,27.71,77287.06,1.55,0.24718,0.00018,19.74928]
[1777070404155,27.71,77287.06,1.55,0.24718,0.00018,19.74928]
[1777070404181,27.71,77287.06,1.55,0.24718,0.00018,19.74928]
[1777070404207,27.71,77287.06,1.55,0.24718,0.00018,19.74928]
[1777070404316,27.71,77287.06,1.55,0.24718,0.00018,19.74928]
[1777070404745,27.72,77319.26,1.55,0.25313,0.00018,20.00872]
[1777070404919,27.72,77319.26,1.55,0.25313,0.00018,20.00872]
[1777070404927,27.72,77319.26,1.55,0.25313,0.00018,20.00872]
[1777070405693,27.72,77319.26,1.55,0.25313,0.00018,20.00872]
[1777070405746,27.72,77319.26,1.55,0.25313,0.00018,20.00872]
[1777070405846,27.72,77331.17,1.55,0.25534,0.00019,20.1032]
[1777070406236,27.72,77331.17,1.55,0.25534,0.00019,20.1032]
[1777070406405,27.72,77331.17,1.55,0.25534,0.00019,20.1032]
[1777070406461,27.72,77331.17,1.55,0.25534,0.00019,20.1032]
[1777070406708,27.72,77331.17,1.55,0.25534,0.00019,20.1032]
[1777070406763,27.72,77331.17,1.55,0.25535,0.00019,20.10343]
[1777070407001,27.72,77331.17,1.55,0.25535,0.00019,20.10343]
[1777070407069,27.72,77331.17,1.55,0.25535,0.00019,20.10343]
[1777070407152,27.72,77331.17,1.55,0.25535,0.00019,20.10343]
[1777070407814,27.72,77335.98,1.55,0.25625,0.00019,20.14152]
[1777070407907,27.72,77335.98,1.55,0.25625,0.00019,20.14152]
[1777070407954,27.72,77335.98,1.55,0.25625,0.00019,20.14152]
[1777070408028,27.72,77335.98,1.55,0.25625,0.00019,20.14152]
[1777070408069,27.72,77335.98,1.55,0.25625,0.00019,20.14152]
[1777070408269,27.72,77335.98,1.55,0.25625,0.00019,20.14152]
[1777070408892,27.72,77335.98,1.55,0.25625,0.00019,20.14152]
[1777070408774,27.72,77335.74,1.55,0.25621,0.00019,20.13979]
[1777070408952,27.72,77335.74,1.55,0.25621,0.00019,20.13979]
[1777070410197,27.72,77335.71,1.55,0.2562,0.00019,20.13971]
[1777070410268,27.72,77335.71,1.55,0.2562,0.00019,20.13971]
[1777070410771,27.72,77335.71,1.55,0.2562,0.00019,20.13971]
[1777070410869,27.72,77335.72,1.55,0.25621,0.00019,20.13994]
[1777070411527,27.72,77335.72,1.55,0.25621,0.00019,20.13994]
[1777070411560,27.72,77335.72,1.55,0.25621,0.00019,20.13994]
[1777070411568,27.72,77335.72,1.55,0.25621,0.00019,20.13994]
[1777070412576,27.72,77335.49,1.55,0.25617,0.00019,20.13829]
[1777070412591,27.72,77335.49,1.55,0.25617,0.00019,20.13829]
[1777070412849,27.72,77336.05,1.55,0.25628,0.00019,20.14284]
[1777070412947,27.72,77336.05,1.55,0.25628,0.00019,20.14284]
[1777070413002,27.72,77336.05,1.55,0.25628,0.00019,20.14284]
[1777070413051,27.72,77336.05,1.55,0.25628,0.00019,20.14284]
[1777070413782,27.72,77336.05,1.55,0.25628,0.00019,20.14284]
[1777070413810,27.72,77336.05,1.55,0.25628,0.00019,20.14284]
[1777070413894,27.72,77336.64,1.55,0.25639,0.00019,20.14764]
[1777070414158,27.72,77336.64,1.55,0.25639,0.00019,20.14764]
[1777070414170,27.72,77336.64,1.55,0.25639,0.00019,20.14764]
[1777070414311,27.72,77336.64,1.55,0.25639,0.00019,20.14764]
[1777070414442,27.72,77336.64,1.55,0.25639,0.00019,20.14764]
[1777070414463,27.72,77336.64,1.55,0.25639,0.00019,20.14764]
[1777070414776,27.72,77336.64,1.55,0.25639,0.00019,20.14764]
[1777070414808,27.72,77336.64,1.55,0.25639,0.00019,20.14764]
[1777070414908,27.72,77321.12,1.55,0.25352,0.00018,20.0253]
[1777070415005,27.72,77321.12,1.55,0.25352,0.00018,20.0253]
[1777070416142,27.72,77321.91,1.55,0.25366,0.00018,20.03132]
[1777070416451,27.72,77321.91,1.55,0.25366,0.00018,20.03132]
[1777070416829,27.72,77313.8,1.55,0.25217,0.00018,19.96701]
[1777070418405,27.72,77315.54,1.55,0.25249,0.00018,19.98093]
[1777070418412,27.72,77315.54,1.55,0.25249,0.00018,19.98093]
[1777070418844,27.72,77315.54,1.55,0.25249,0.00018,19.98103]
[1777070419192,27.72,77315.54,1.55,0.25249,0.00018,19.98103]
[1777070419851,27.72,77306.05,1.55,0.25075,0.00018,19.90561]
[1777070420283,27.72,77306.05,1.55,0.25075,0.00018,19.90561]
[1777070420858,27.72,77312.84,1.55,0.252,0.00018,19.95972]
[1777070420977,27.72,77312.84,1.55,0.252,0.00018,19.95972]
[1777070421735,27.72,77312.72,1.55,0.25198,0.00018,19.95878]
[1777070427616,27.72,77315.51,1.55,0.25249,0.00018,19.98099]
[1777070428010,27.72,77317.16,1.55,0.2528,0.00018,19.99409]
[1777070428913,27.72,77314.67,1.55,0.25234,0.00018,19.97432]
[1777070432190,27.72,77316.8,1.55,0.2527,0.00018,19.987]
[1777070432290,27.72,77316.07,1.55,0.25256,0.00018,19.98121]
[1777070436105,27.72,77315.59,1.55,0.25248,0.00018,19.97744]
[1777070436175,27.72,77314.3,1.55,0.25224,0.00018,19.96721]
[1777070441876,27.72,77311.16,1.55,0.25166,0.00018,19.94239]
[1777070447041,27.72,77312.74,1.55,0.25195,0.00018,19.95491]
[1777070453083,27.72,77314.05,1.55,0.25219,0.00018,19.96513]
[1777070459749,27.72,77313.08,1.55,0.252,0.00018,19.95711]
[1777070459850,27.72,77313.36,1.55,0.25205,0.00018,19.95928]
[1777070461157,27.72,77311.95,1.55,0.25179,0.00018,19.94796]
[1777070461249,27.72,77311.44,1.55,0.2517,0.00018,19.9439]
[1777070467181,27.72,77306.1,1.55,0.25071,0.00018,19.90099]
[1777070472217,27.72,77306.44,1.55,0.25077,0.00018,19.90362]
[1777070477251,27.72,77312.54,1.55,0.25189,0.00018,19.95211]
[1777070481174,27.72,77315.1,1.55,0.25236,0.00018,19.97241]
[1777070486434,27.72,77311.14,1.55,0.25163,0.00018,19.94098]
[1777070492140,27.72,77308.76,1.55,0.25116,0.00018,19.91792]
[1777070497391,27.72,77310.42,1.55,0.25147,0.00018,19.93119]
[1777070502822,27.72,77309.85,1.55,0.25136,0.00018,19.92662]
[1777070508468,27.72,77304.96,1.55,0.25047,0.00018,19.88766]
[1777070513507,27.72,77302.76,1.55,0.25006,0.00018,19.87017]
[1777070517433,27.72,77310.08,1.55,0.25141,0.00018,19.92852]
[1777070517756,27.72,77318.45,1.55,0.25295,0.00018,19.995]
[1777070518362,27.72,77318.45,1.55,0.25295,0.00018,19.995]
[1777070518912,27.72,77318.45,1.55,0.25295,0.00018,19.995]
[1777070519013,27.72,77307.82,1.55,0.25099,0.00018,19.91032]
[1777070524579,27.72,77313.79,1.55,0.25208,0.00018,19.95775]
[1777070525173,27.72,77313.79,1.55,0.25208,0.00018,19.95775]
[1777070525587,27.72,77315.81,1.55,0.25246,0.00018,19.97377]
[1777070530752,27.72,77317.67,1.55,0.25279,0.00018,19.98836]
[1777070536664,27.72,77322.15,1.55,0.25362,0.00018,20.02363]
[1777070542580,27.72,77326.12,1.55,0.25434,0.00018,20.05476]
[1777070547667,27.72,77328.78,1.55,0.25483,0.00019,20.07549]
[1777070552776,27.72,77331.7,1.55,0.25533,0.00019,20.09401]
[1777070562988,27.72,77331.7,1.55,0.25533,0.00019,20.09401]
[1777070567353,27.71,77335.14,1.55,0.25595,0.00019,20.12051]
[1777070567883,27.71,77336.2,1.55,0.25615,0.00019,20.12866]
[1777070572918,27.71,77337.02,1.55,0.25629,0.00019,20.1349]
[1777070574931,27.71,77327.84,1.55,0.25458,0.00019,20.06221]
[1777070580008,27.71,77323.04,1.55,0.25369,0.00018,20.02387]
[1777070585399,27.71,77317.96,1.55,0.25273,0.00018,19.98301]
[1777070595071,27.71,77309.39,1.55,0.25116,0.00018,19.91513]
[1777070599753,27.71,77307.02,1.55,0.25073,0.00018,19.89639]
[1777070600110,27.71,77306.54,1.55,0.25064,0.00018,19.89261]
[1777070602713,27.71,77306.11,1.55,0.25057,0.00018,19.88922]
[1777070603001,27.71,77305.0,1.55,0.25036,0.00018,19.8804]
[1777070608013,27.71,77304.27,1.55,0.25023,0.00018,19.87475]
[1777070612566,27.71,77305.23,1.55,0.25038,0.00018,19.8784]
[1777070612668,27.71,77307.31,1.55,0.25077,0.00018,19.89505]
[1777070613275,27.71,77307.31,1.55,0.25077,0.00018,19.89505]
[1777070614470,27.71,77309.26,1.55,0.25112,0.00018,19.91064]
[1777070621243,27.71,77312.31,1.55,0.25169,0.00018,19.93519]
[1777070627704,27.71,77316.31,1.55,0.25243,0.00018,19.96719]
[1777070628442,27.71,77314.33,1.55,0.25207,0.00018,19.95154]
[1777070628878,27.71,77312.28,1.55,0.25169,0.00018,19.93528]
[1777070629419,27.71,77312.28,1.55,0.25169,0.00018,19.93528]
[1777070629665,27.71,77305.82,1.55,0.25051,0.00018,19.88386]
[1777070631492,27.71,77305.22,1.55,0.2504,0.00018,19.87918]
[1777070631527,27.72,77303.44,1.55,0.25008,0.00018,19.86509]
[1777070637368,27.72,77295.95,1.55,0.24872,0.00018,19.8058]
[1777070639572,27.72,77294.77,1.55,0.2485,0.00018,19.79637]
[1777070639673,27.72,77294.63,1.55,0.24848,0.00018,19.79528]
[1777070640286,27.72,77294.63,1.55,0.24848,0.00018,19.79528]
[1777070640978,27.72,77294.63,1.55,0.24848,0.00018,19.79528]
[1777070641127,27.72,77294.63,1.55,0.24848,0.00018,19.79528]
[1777070641040,27.72,77294.4,1.55,0.24844,0.00018,19.79346]
[1777070643671,27.72,77293.81,1.55,0.24833,0.00018,19.78879]
[1777070643750,27.72,77293.81,1.55,0.24833,0.00018,19.78879]
[1777070643773,27.72,77293.82,1.55,0.24833,0.00018,19.7889]
[1777070644629,27.72,77293.82,1.55,0.24833,0.00018,19.7889]
[1777070644754,27.72,77292.48,1.55,0.24809,0.00018,19.77819]
[1777070650052,27.72,77292.0,1.55,0.248,0.00018,19.7742]
[1777070655493,27.72,77294.19,1.55,0.24838,0.00018,19.79112]
[1777070663448,27.72,77290.01,1.55,0.24762,0.00018,19.75764]
[1777070663533,27.72,77290.01,1.55,0.24762,0.00018,19.75764]
[1777070668584,27.72,77284.75,1.55,0.24666,0.00018,19.71533]
[1777070673619,27.72,77285.63,1.55,0.24679,0.00018,19.71809]
[1777070674826,27.72,77285.63,1.55,0.24679,0.00018,19.71809]
[1777070674999,27.72,77285.63,1.55,0.24679,0.00018,19.71809]
[1777070676612,27.72,77285.84,1.55,0.24683,0.00018,19.71977]
[1777070681675,27.72,77286.46,1.55,0.24694,0.00018,19.72468]
[1777070686712,27.72,77286.98,1.55,0.24704,0.00018,19.72915]
[1777070691947,27.72,77286.75,1.55,0.247,0.00018,19.72728]
[1777070692439,27.72,77286.86,1.55,0.24702,0.00018,19.7281]
[1777070692480,27.72,77286.86,1.55,0.24702,0.00018,19.7281]
[1777070692517,27.72,77286.86,1.55,0.24702,0.00018,19.7281]
[1777070692609,27.72,77286.86,1.55,0.24702,0.00018,19.7281]
[1777070693072,27.72,77275.5,1.55,0.24495,0.00018,19.63646]
[1777070696013,27.72,77276.62,1.55,0.24515,0.00018,19.64531]
[1777070696026,27.72,77277.08,1.55,0.24523,0.00018,19.64911]
[1777070696708,27.72,77277.08,1.55,0.24523,0.00018,19.64911]
[1777070696809,27.72,77277.62,1.55,0.24533,0.00018,19.65355]
[1777070700931,27.72,77278.81,1.55,0.24556,0.00018,19.66338]
[1777070701104,27.72,77278.81,1.55,0.24556,0.00018,19.66338]
[1777070701166,27.72,77278.81,1.55,0.24556,0.00018,19.66338]
[1777070701189,27.72,77280.71,1.55,0.2459,0.00018,19.67879]
[1777070702495,27.72,77280.71,1.55,0.2459,0.00018,19.67886]
[1777070702966,27.72,77280.71,1.55,0.2459,0.00018,19.67886]
[1777070703397,27.72,77285.66,1.55,0.24681,0.00018,19.7188]
[1777070703459,27.72,77285.66,1.55,0.24681,0.00018,19.7188]
[1777070703482,27.72,77285.66,1.55,0.24681,0.00018,19.7188]
[1777070703664,27.72,77285.66,1.55,0.24681,0.00018,19.7188]
[1777070703950,27.72,77285.66,1.55,0.24681,0.00018,19.7188]
[1777070704093,27.72,77285.66,1.55,0.24681,0.00018,19.7188]
[1777070704201,27.72,77296.29,1.55,0.24875,0.00018,19.80418]
[1777070705200,27.72,77311.68,1.55,0.25158,0.00018,19.92724]
[1777070706852,27.72,77311.2,1.55,0.25149,0.00018,19.92338]
[1777070707238,27.72,77311.2,1.55,0.25149,0.00018,19.92338]
[1777070707453,27.72,77311.2,1.55,0.25149,0.00018,19.92338]
[1777070707559,27.72,77311.2,1.55,0.25149,0.00018,19.92338]
[1777070707587,27.72,77311.2,1.55,0.25149,0.00018,19.92338]
[1777070707768,27.72,77311.2,1.55,0.25149,0.00018,19.92338]
[1777070707823,27.72,77311.2,1.55,0.25149,0.00018,19.92338]
[1777070708032,27.72,77311.2,1.55,0.25149,0.00018,19.92338]
[1777070708078,27.72,77311.2,1.55,0.25149,0.00018,19.92338]
[1777070709538,27.72,77301.59,1.55,0.24972,0.00018,19.84654]
[1777070709753,27.72,77301.59,1.55,0.24972,0.00018,19.84654]
[1777070709854,27.72,77301.59,1.55,0.24972,0.00018,19.84654]
[1777070709976,27.72,77301.59,1.55,0.24972,0.00018,19.84654]
[1777070710077,27.72,77301.34,1.55,0.24967,0.00018,19.8445]
[1777070710943,27.72,77301.34,1.55,0.24967,0.00018,19.8445]
[1777070710955,27.72,77296.47,1.55,0.24878,0.00018,19.80551]
[1777070711785,27.72,77296.47,1.55,0.24878,0.00018,19.80551]
[1777070712098,27.72,77296.47,1.55,0.24878,0.00018,19.80551]
[1777070712160,27.72,77295.63,1.55,0.24862,0.00018,19.79876]
[1777070715063,27.72,77289.36,1.55,0.24748,0.00018,19.74849]
[1777070720949,27.72,77295.28,1.55,0.24856,0.00018,19.7958]
[1777070725984,27.71,77296.56,1.55,0.24878,0.00018,19.80553]
[1777070732027,27.71,77297.79,1.55,0.24896,0.00018,19.8105]
[1777070739177,27.71,77297.9,1.55,0.24897,0.00018,19.81113]
[1777070740627,27.71,77296.98,1.55,0.2488,0.00018,19.80381]
[1777070742355,27.71,77295.44,1.55,0.24852,0.00018,19.79151]
[1777070742504,27.71,77295.44,1.55,0.24852,0.00018,19.79151]
[1777070752166,27.71,77292.09,1.55,0.2479,0.00018,19.76411]
[1777070758734,27.71,77292.63,1.55,0.24799,0.00018,19.76818]
[1777070762855,27.71,77293.27,1.55,0.2481,0.00018,19.77317]
[1777070766129,27.71,77294.38,1.55,0.24831,0.00018,19.78214]
[1777070766269,27.71,77294.65,1.55,0.24836,0.00018,19.78438]
[1777070767433,27.71,77300.08,1.55,0.24935,0.00018,19.8279]
[1777070767489,27.71,77300.08,1.55,0.24935,0.00018,19.8279]
[1777070768279,27.71,77308.59,1.55,0.25091,0.00018,19.89583]
[1777070768494,27.71,77308.59,1.55,0.25091,0.00018,19.89583]
[1777070768600,27.71,77308.59,1.55,0.25091,0.00018,19.89583]
[1777070768818,27.71,77308.59,1.55,0.25091,0.00018,19.89583]
[1777070768823,27.71,77308.59,1.55,0.25091,0.00018,19.89583]
[1777070769003,27.71,77308.59,1.55,0.25091,0.00018,19.89583]
[1777070769208,27.71,77308.59,1.55,0.25091,0.00018,19.89583]
[1777070769285,27.71,77310.94,1.55,0.25135,0.00018,19.91456]
[1777070769481,27.71,77310.94,1.55,0.25135,0.00018,19.91456]
[1777070769897,27.71,77310.94,1.55,0.25135,0.00018,19.91456]
[1777070770297,27.71,77324.65,1.55,0.25387,0.00018,20.02337]
[1777070772880,27.71,77327.12,1.55,0.25432,0.00019,20.04254]
[1777070773107,27.71,77329.09,1.55,0.25468,0.00019,20.05793]
[1777070778348,27.7,77333.09,1.55,0.2554,0.00019,20.08838]
[1777070779552,27.7,77342.44,1.55,0.25713,0.00019,20.16182]
[1777070782619,27.7,77342.69,1.55,0.25717,0.00019,20.16343]
[1777070782700,27.7,77342.69,1.55,0.25717,0.00019,20.16343]
[1777070783296,27.7,77342.92,1.55,0.25721,0.00019,20.16506]
[1777070784077,27.7,77351.68,1.55,0.25884,0.00019,20.23352]
[1777070788649,27.7,77354.23,1.55,0.25929,0.00019,20.25246]
[1777070788709,27.7,77354.23,1.55,0.25929,0.00019,20.25246]
[1777070788867,27.7,77354.23,1.55,0.25929,0.00019,20.25246]
[1777070788922,27.7,77354.23,1.55,0.25929,0.00019,20.25246]
[1777070788957,27.7,77354.23,1.55,0.25929,0.00019,20.25246]
[1777070789085,27.7,77354.45,1.55,0.25933,0.00019,20.25394]
[1777070789525,27.7,77354.45,1.55,0.25933,0.00019,20.25394]
[1777070790269,27.7,77365.11,1.55,0.26132,0.00019,20.33686]
[1777070792050,27.7,77367.98,1.55,0.26183,0.00019,20.35485]
[1777070793873,27.7,77367.41,1.55,0.26172,0.00019,20.35032]
[1777070795289,27.7,77359.32,1.55,0.26019,0.00019,20.28701]
[1777070798326,27.7,77356.11,1.55,0.25958,0.00019,20.26182]
[1777070798492,27.69,77355.97,1.55,0.25955,0.00019,20.26042]
[1777070803528,27.69,77353.27,1.55,0.25903,0.00019,20.23864]
[1777070806038,27.69,77353.23,1.55,0.25902,0.00019,20.2382]
[1777070806082,27.69,77353.23,1.55,0.25902,0.00019,20.2382]
[1777070806176,27.69,77353.23,1.55,0.25902,0.00019,20.2382]
[1777070806210,27.69,77359.69,1.55,0.26022,0.00019,20.2885]
[1777070806864,27.69,77359.69,1.55,0.26022,0.00019,20.2885]
[1777070808465,27.69,77368.01,1.55,0.26178,0.00019,20.35291]
[1777070809474,27.69,77367.6,1.55,0.2617,0.00019,20.3496]
[1777070814603,27.69,77367.79,1.55,0.26171,0.00019,20.35028]
[1777070819640,27.68,77365.14,1.55,0.2612,0.00019,20.32899]
[1777070820768,27.68,77365.14,1.55,0.2612,0.00019,20.32899]
[1777070822050,27.68,77363.05,1.55,0.2608,0.00019,20.31256]
[1777070822124,27.68,77351.57,1.55,0.25865,0.00019,20.22281]
[1777070824133,27.68,77347.28,1.55,0.25784,0.00019,20.18903]
[1777070824152,27.68,77348.0,1.55,0.25797,0.00019,20.19454]
[1777070827094,27.68,77348.33,1.55,0.25803,0.00019,20.19686]
[1777070827637,27.68,77349.24,1.55,0.25819,0.00019,20.20386]
[1777070827773,27.68,77349.24,1.55,0.25819,0.00019,20.20386]
[1777070827983,27.68,77349.24,1.55,0.25819,0.00019,20.20386]
[1777070828061,27.68,77349.24,1.55,0.25819,0.00019,20.20386]
[1777070828137,27.68,77349.24,1.55,0.25819,0.00019,20.20386]
[1777070828287,27.68,77348.59,1.55,0.25807,0.00019,20.19864]
[1777070829861,27.68,77348.59,1.55,0.25807,0.00019,20.19847]
[1777070830079,27.68,77348.59,1.55,0.25807,0.00019,20.19847]
[1777070830159,27.68,77328.09,1.55,0.25425,0.00019,20.03686]
[1777070830934,27.68,77328.09,1.55,0.25425,0.00019,20.03686]
[1777070831002,27.68,77327.55,1.55,0.25415,0.00019,20.03251]
[1777070834295,27.68,77328.31,1.55,0.25429,0.00019,20.03848]
[1777070834396,27.68,77329.41,1.55,0.25449,0.00019,20.04714]
[1777070839780,27.68,77332.76,1.55,0.2551,0.00019,20.0733]
[1777070842276,27.68,77333.77,1.55,0.25529,0.00019,20.08121]
[1777070842280,27.68,77337.3,1.55,0.25594,0.00019,20.10899]
[1777070847360,27.68,77337.39,1.55,0.25595,0.00019,20.10942]
[1777070847429,27.68,77339.03,1.55,0.25625,0.00019,20.12203]
[1777070850008,27.68,77339.24,1.55,0.25629,0.00019,20.12358]
[1777070850102,27.68,77339.81,1.55,0.25639,0.00019,20.12796]
[1777070851354,27.68,77339.81,1.55,0.25639,0.00019,20.12796]
[1777070851383,27.68,77339.81,1.55,0.25639,0.00019,20.12796]
[1777070851500,27.68,77341.92,1.55,0.25675,0.00019,20.14023]
[1777070852242,27.68,77341.92,1.55,0.25675,0.00019,20.14023]
[1777070852343,27.68,77353.22,1.55,0.25886,0.00019,20.22879]
[1777070852673,27.68,77353.22,1.55,0.25886,0.00019,20.22879]
[1777070854336,27.67,77353.22,1.55,0.25885,0.00019,20.22866]
[1777070854376,27.67,77355.77,1.55,0.25932,0.00019,20.24813]
[1777070854504,27.67,77355.77,1.55,0.25932,0.00019,20.24813]
[1777070854752,27.67,77355.77,1.55,0.25932,0.00019,20.24813]
[1777070859921,27.67,77351.31,1.55,0.25845,0.00019,20.212]
[1777070864995,27.67,77347.02,1.55,0.25763,0.00019,20.17754]
[1777070869662,27.67,77348.53,1.55,0.25791,0.00019,20.18901]
[1777070869752,27.67,77348.53,1.55,0.25791,0.00019,20.18901]
[1777070873246,27.66,77344.81,1.55,0.25718,0.00019,20.1586]
[1777070879336,27.66,77344.4,1.55,0.25709,0.00019,20.15469]
[1777070881120,27.66,77344.4,1.55,0.25709,0.00019,20.15466]
[1777070881219,27.66,77344.4,1.55,0.25709,0.00019,20.15466]
[1777070881240,27.66,77344.4,1.55,0.25709,0.00019,20.15466]
[1777070881317,27.66,77344.4,1.55,0.25709,0.00019,20.15466]
[1777070881352,27.66,77344.04,1.55,0.25702,0.00019,20.15175]
[1777070882940,27.66,77344.08,1.55,0.25703,0.00019,20.15203]
[1777070883082,27.66,77338.87,1.55,0.25605,0.00019,20.11083]
[1777070883753,27.66,77338.87,1.55,0.25605,0.00019,20.11083]
[1777070883832,27.66,77338.87,1.55,0.25605,0.00019,20.11083]
[1777070884090,27.66,77336.37,1.55,0.25558,0.00019,20.09098]
[1777070885779,27.66,77336.2,1.55,0.25555,0.00019,20.08942]
[1777070886258,27.66,77336.2,1.55,0.25555,0.00019,20.08942]
[1777070889071,27.66,77331.27,1.55,0.25461,0.00019,20.04978]
[1777070894280,27.65,77332.46,1.55,0.25481,0.00019,20.05832]
[1777070902215,27.65,77333.83,1.55,0.25503,0.00019,20.06766]
[1777070903923,27.65,77333.83,1.55,0.25503,0.00019,20.06766]
[1777070909211,27.65,77342.0,1.55,0.25653,0.00019,20.13107]
[1777070914300,27.64,77344.28,1.55,0.25689,0.00019,20.14345]
[1777070921351,27.64,77342.65,1.55,0.25654,0.00019,20.12906]
[1777070922593,27.64,77342.77,1.55,0.25656,0.00019,20.12979]
[1777070923340,27.64,77342.77,1.55,0.25656,0.00019,20.12979]
[1777070926552,27.63,77340.45,1.55,0.2561,0.00019,20.11047]
[1777070932428,27.63,77342.47,1.55,0.25645,0.00019,20.1252]
[1777070935531,27.63,77340.73,1.55,0.25611,0.00019,20.11091]
[1777070936455,27.63,77340.61,1.55,0.25609,0.00019,20.10979]
[1777070941491,27.62,77341.28,1.55,0.25619,0.00019,20.1142]
[1777070946305,27.62,77340.6,1.55,0.25605,0.00019,20.10833]
[1777070946407,27.62,77340.37,1.55,0.256,0.00019,20.10635]
[1777070949487,27.62,77340.37,1.55,0.256,0.00019,20.10619]
[1777070950209,27.62,77339.35,1.55,0.2558,0.00019,20.09765]
[1777070951664,27.62,77339.38,1.55,0.2558,0.00019,20.09772]
[1777070952111,27.62,77339.38,1.55,0.2558,0.00019,20.09772]
[1777070952462,27.62,77339.38,1.55,0.2558,0.00019,20.09772]
[1777070952482,27.62,77330.39,1.55,0.25412,0.00019,20.02619]
[1777070953946,27.62,77324.2,1.55,0.25297,0.00019,19.97699]
[1777070953954,27.62,77324.2,1.55,0.25297,0.00019,19.97699]
[1777070954203,27.62,77324.2,1.55,0.25297,0.00019,19.97699]
[1777070954209,27.62,77322.6,1.55,0.25267,0.00019,19.9642]
[1777070955270,27.62,77322.6,1.55,0.25267,0.00019,19.9642]
[1777070955312,27.62,77322.6,1.55,0.25267,0.00019,19.9642]
[1777070955481,27.62,77322.14,1.55,0.25258,0.00019,19.96045]
[1777070957422,27.62,77322.14,1.55,0.25258,0.00019,19.96045]
[1777070957479,27.62,77322.14,1.55,0.25258,0.00019,19.96045]
[1777070957780,27.62,77318.27,1.55,0.25187,0.00018,19.92952]
[1777070959508,27.62,77318.2,1.55,0.25185,0.00018,19.92895]
[1777070959631,27.62,77318.2,1.55,0.25185,0.00018,19.92895]
[1777070960239,27.62,77318.2,1.55,0.25185,0.00018,19.92895]
[1777070960277,27.62,77318.2,1.55,0.25185,0.00018,19.92895]
[1777070967623,27.62,77325.14,1.55,0.25313,0.00019,19.98387]
[1777070973461,27.61,77322.82,1.55,0.25265,0.00019,19.96063]
[1777070978534,27.61,77320.4,1.55,0.2522,0.00019,19.94095]
[1777070984039,27.61,77318.18,1.55,0.25177,0.00018,19.92274]
[1777070984108,27.61,77316.36,1.55,0.25144,0.00018,19.90813]
[1777070986634,27.61,77315.19,1.55,0.25122,0.00018,19.89867]
[1777070987333,27.61,77315.19,1.55,0.25122,0.00018,19.89867]
[1777070988488,27.61,77314.3,1.55,0.25105,0.00018,19.89149]
[1777070988533,27.61,77314.3,1.55,0.25105,0.00018,19.89144]
[1777070988547,27.61,77314.3,1.55,0.25105,0.00018,19.89144]
[1777070988641,27.61,77314.3,1.55,0.25105,0.00018,19.89144]
[1777070988664,27.61,77314.3,1.55,0.25105,0.00018,19.89144]
[1777070988765,27.61,77314.3,1.55,0.25105,0.00018,19.89144]
[1777070988806,27.61,77314.3,1.55,0.25105,0.00018,19.89144]
[1777070989016,27.61,77330.44,1.55,0.25404,0.00019,20.02003]
[1777070990836,27.61,77338.65,1.55,0.25556,0.00019,20.0847]
[1777070994015,27.61,77339.12,1.55,0.25563,0.00019,20.08796]
[1777070994117,27.61,77339.19,1.55,0.25564,0.00019,20.08828]
[1777070996840,27.61,77339.72,1.55,0.25573,0.00019,20.09203]
[1777071003001,27.6,77332.48,1.55,0.25436,0.00019,20.03383]
[1777071008235,27.6,77335.14,1.55,0.25483,0.00019,20.05402]
[1777071015011,27.6,77338.99,1.55,0.25552,0.00019,20.08326]
[1777071020041,27.59,77338.31,1.55,0.25537,0.00019,20.07703]
[1777071025721,27.59,77338.35,1.55,0.25536,0.00019,20.07669]
[1777071029649,27.59,77337.41,1.55,0.25517,0.00019,20.06842]
[1777071035147,27.59,77338.04,1.55,0.25523,0.00019,20.06825]
[1777071040182,27.58,77338.22,1.55,0.25525,0.00019,20.06888]
[1777071045321,27.58,77338.47,1.55,0.25528,0.00019,20.07023]
[1777071050708,27.58,77338.49,1.55,0.25526,0.00019,20.06945]
[1777071056296,27.58,77338.35,1.55,0.25521,0.00019,20.06743]
[1777071057693,27.58,77338.35,1.55,0.25521,0.00019,20.06743]
[1777071057746,27.58,77338.35,1.55,0.25521,0.00019,20.06743]
[1777071060895,27.58,77336.84,1.55,0.25491,0.00019,20.05485]
[1777071061335,27.57,77336.95,1.55,0.25493,0.00019,20.05557]
[1777071063346,27.57,77345.67,1.55,0.25655,0.00019,20.12438]
[1777071068388,27.57,77344.85,1.55,0.25639,0.00019,20.11747]
[1777071069997,27.57,77344.85,1.55,0.25639,0.00019,20.11747]
[1777071070392,27.57,77345.03,1.55,0.25642,0.00019,20.11859]
[1777071073067,27.57,77345.72,1.55,0.25653,0.00019,20.12362]
[1777071078449,27.57,77342.16,1.55,0.25584,0.00019,20.09427]
[1777071080333,27.57,77342.19,1.55,0.25584,0.00019,20.09432]
[1777071086503,27.56,77341.89,1.55,0.25575,0.00019,20.09069]
[1777071091538,27.56,77333.89,1.55,0.25421,0.00019,20.02224]
[1777071096121,27.56,77333.5,1.55,0.25413,0.00019,20.01873]
[1777071096576,27.56,77333.47,1.55,0.25412,0.00019,20.0184]
[1777071101606,27.56,77330.39,1.55,0.25354,0.00019,19.99346]
[1777071106252,27.55,77330.61,1.55,0.25355,0.00019,19.99408]
[1777071108360,27.55,77328.04,1.55,0.25307,0.00019,19.97325]
[1777071108418,27.55,77328.04,1.55,0.25307,0.00019,19.97325]
[1777071110387,27.55,77327.67,1.55,0.25299,0.00019,19.97013]
[1777071110406,27.55,77327.67,1.55,0.25299,0.00019,19.97013]
[1777071110428,27.55,77334.26,1.55,0.25422,0.00019,20.02257]
[1777071116601,27.55,77334.24,1.55,0.2542,0.00019,20.0218]
[1777071121749,27.55,77334.16,1.55,0.25418,0.00019,20.02085]
[1777071127732,27.55,77333.08,1.55,0.25397,0.00019,20.01202]
[1777071127754,27.55,77332.94,1.55,0.25394,0.00019,20.01086]
[1777071132916,27.55,77331.8,1.55,0.25373,0.00019,20.0016]
[1777071138275,27.55,77330.9,1.55,0.25355,0.00019,19.99406]
[1777071143302,27.55,77330.36,1.55,0.25344,0.00019,19.98955]
[1777071148674,27.55,77329.67,1.55,0.25331,0.00019,19.98381]
[1777071151947,27.54,77328.88,1.55,0.25313,0.00019,19.97307]
[1777071152031,27.54,77332.29,1.55,0.25376,0.00019,20.0002]
[1777071153509,27.54,77342.3,1.55,0.25563,0.00019,20.07968]
[1777071159305,27.54,77345.48,1.55,0.25622,0.00019,20.10468]
[1777071162665,27.54,77348.0,1.55,0.25669,0.00019,20.12453]
[1777071163048,27.54,77351.24,1.55,0.25729,0.00019,20.14999]
[1777071164538,27.54,77351.24,1.55,0.25729,0.00019,20.14999]
[1777071164625,27.54,77351.12,1.55,0.25727,0.00019,20.14896]
[1777071165293,27.54,77351.12,1.55,0.25727,0.00019,20.14896]
[1777071165333,27.54,77351.01,1.55,0.25724,0.00019,20.14801]
[1777071167582,27.54,77350.83,1.55,0.25721,0.00019,20.14651]
[1777071167683,27.54,77350.68,1.55,0.25718,0.00019,20.14518]
[1777071171365,27.54,77350.68,1.55,0.25718,0.00019,20.14518]
[1777071171491,27.54,77350.68,1.55,0.25718,0.00019,20.14518]
[1777071171584,27.54,77350.02,1.55,0.25705,0.00019,20.13973]
[1777071173184,27.54,77350.02,1.55,0.25704,0.00019,20.13965]
[1777071173217,27.54,77350.02,1.55,0.25704,0.00019,20.13965]
[1777071173585,27.54,77350.02,1.55,0.25704,0.00019,20.13965]
[1777071173675,27.54,77356.05,1.55,0.25817,0.00019,20.18702]
[1777071178758,27.54,77354.45,1.55,0.25787,0.00019,20.17438]
[1777071184273,27.54,77352.64,1.55,0.25753,0.00019,20.16012]
[1777071190508,27.54,77354.96,1.55,0.25797,0.00019,20.17847]
[1777071195608,27.54,77356.16,1.55,0.25819,0.00019,20.18777]
[1777071197467,27.54,77356.94,1.55,0.25833,0.00019,20.19384]
[1777071197709,27.54,77356.94,1.55,0.25833,0.00019,20.19384]
[1777071197568,27.54,77357.0,1.55,0.25834,0.00019,20.19428]
[1777071197850,27.54,77357.0,1.55,0.25834,0.00019,20.19428]
[1777071199301,27.54,77368.07,1.55,0.26043,0.00019,20.28112]
[1777071200011,27.54,77368.07,1.55,0.26043,0.00019,20.28112]
[1777071200079,27.54,77368.07,1.55,0.26043,0.00019,20.28112]
[1777071200334,27.54,77366.02,1.55,0.26004,0.00019,20.26504]
[1777071202176,27.54,77365.34,1.55,0.25991,0.00019,20.25977]
[1777071205820,27.54,77357.12,1.55,0.25836,0.00019,20.19487]
[1777071210046,27.54,77353.62,1.55,0.25769,0.00019,20.16699]
[1777071210377,27.54,77353.93,1.55,0.25775,0.00019,20.1694]
[1777071211504,27.54,77353.93,1.55,0.25775,0.00019,20.1694]
[1777071211605,27.54,77354.29,1.55,0.25778,0.00019,20.16796]
[1777071212190,27.54,77354.29,1.55,0.25778,0.00019,20.16796]
[1777071212508,27.54,77350.97,1.55,0.25716,0.00019,20.14172]
[1777071218433,27.54,77347.56,1.55,0.25652,0.00019,20.11481]
[1777071223624,27.54,77347.8,1.55,0.25657,0.00019,20.11674]
[1777071223951,27.54,77346.25,1.55,0.25628,0.00019,20.10452]
[1777071223987,27.54,77346.25,1.55,0.25628,0.00019,20.10452]
[1777071224748,27.54,77343.24,1.55,0.25571,0.00019,20.08047]
[1777071230517,27.54,77343.54,1.55,0.25577,0.00019,20.08291]
[1777071235431,27.54,77343.84,1.55,0.25583,0.00019,20.08539]
[1777071235439,27.54,77343.84,1.55,0.25583,0.00019,20.08539]
[1777071235770,27.54,77339.64,1.55,0.25504,0.00019,20.05202]
[1777071241595,27.54,77338.67,1.55,0.25486,0.00019,20.04414]
[1777071247522,27.54,77339.76,1.55,0.25505,0.00019,20.05257]
[1777071252674,27.54,77340.62,1.55,0.25521,0.00019,20.0592]
[1777071258198,27.53,77342.04,1.55,0.25547,0.00019,20.07015]
[1777071263414,27.53,77342.0,1.55,0.25545,0.00019,20.06952]
[1777071272814,27.53,77341.07,1.55,0.25523,0.00019,20.05744]
[1777071275514,27.53,77341.49,1.55,0.25531,0.00019,20.06077]
[1777071279551,27.53,77341.76,1.55,0.25535,0.00019,20.06218]
[1777071279715,27.53,77341.76,1.55,0.25535,0.00019,20.06218]
[1777071279816,27.53,77341.99,1.55,0.25538,0.00019,20.06367]
[1777071283159,27.53,77336.8,1.55,0.2544,0.00019,20.02215]
[1777071283633,27.53,77335.31,1.55,0.25412,0.00019,20.01017]
[1777071286960,27.53,77329.83,1.55,0.2531,0.00019,19.9662]
[1777071287805,27.53,77330.18,1.55,0.25316,0.00019,19.96885]
[1777071290397,27.53,77330.18,1.55,0.25316,0.00019,19.96885]
[1777071290498,27.53,77331.06,1.55,0.25332,0.00019,19.97571]
[1777071291765,27.53,77331.06,1.55,0.25332,0.00019,19.97571]
[1777071291948,27.53,77331.53,1.55,0.2534,0.00019,19.97931]
[1777071293758,27.53,77331.53,1.55,0.2534,0.00019,19.97931]
[1777071293761,27.53,77333.37,1.55,0.25374,0.00019,19.99388]
[1777071295577,27.52,77319.22,1.55,0.2511,0.00019,19.88046]
[1777071302719,27.52,77319.11,1.55,0.25108,0.00019,19.87921]
[1777071306605,27.52,77327.5,1.55,0.25261,0.00019,19.94542]
[1777071306870,27.52,77327.5,1.55,0.25261,0.00019,19.94542]
[1777071307054,27.52,77327.51,1.55,0.25261,0.00019,19.94542]
[1777071310189,27.52,77327.04,1.55,0.25252,0.00019,19.94152]
[1777071310294,27.52,77327.04,1.55,0.25252,0.00019,19.94152]
[1777071310466,27.52,77327.04,1.55,0.25252,0.00019,19.94152]
[1777071310472,27.52,77327.09,1.55,0.25253,0.00019,19.94185]
[1777071311577,27.52,77336.26,1.55,0.25423,0.00019,20.01495]
[1777071317615,27.52,77340.19,1.55,0.25495,0.00019,20.04551]
[1777071323165,27.51,77341.7,1.55,0.25521,0.00019,20.05653]
[1777071328961,27.51,77342.43,1.55,0.25532,0.00019,20.06136]
[1777071334245,27.51,77343.25,1.55,0.25542,0.00019,20.06267]
[1777071339381,27.51,77343.55,1.55,0.25547,0.00019,20.06493]
[1777071343478,27.51,77343.78,1.55,0.25551,0.00019,20.06663]
[1777071350357,27.51,77342.7,1.55,0.25531,0.00019,20.05785]
[1777071355392,27.51,77344.42,1.55,0.25563,0.00019,20.07141]
[1777071360426,27.51,77343.9,1.55,0.25552,0.00019,20.06715]
[1777071365638,27.51,77340.48,1.55,0.25488,0.00019,20.03985]
[1777071371599,27.5,77340.32,1.55,0.25484,0.00019,20.03799]
[1777071378483,27.5,77342.03,1.55,0.25513,0.00019,20.05051]
[1777071383598,27.5,77342.3,1.55,0.25517,0.00019,20.05205]
[1777071393515,27.5,77342.9,1.55,0.25526,0.00019,20.0562]
[1777071400788,27.49,77343.59,1.55,0.25533,0.00019,20.05622]
[1777071400814,27.49,77343.59,1.55,0.25533,0.00019,20.05622]
[1777071400888,27.49,77343.78,1.55,0.25536,0.00019,20.05749]
[1777071401300,27.49,77343.78,1.55,0.25536,0.00019,20.05749]
[1777071401363,27.49,77343.78,1.55,0.25536,0.00019,20.05749]
[1777071407891,27.49,77344.01,1.55,0.2554,0.00019,20.05908]
[1777071413809,27.49,77344.62,1.55,0.25548,0.00019,20.06259]
[1777071422871,27.48,77344.99,1.55,0.25552,0.00019,20.06444]
[1777071428134,27.48,77345.4,1.55,0.25559,0.00019,20.06723]
[1777071433340,27.48,77346.27,1.55,0.25573,0.00019,20.07329]
[1777071434773,27.48,77345.87,1.55,0.25565,0.00019,20.06999]
[1777071434835,27.48,77346.46,1.55,0.25576,0.00019,20.07468]
[1777071442004,27.48,77346.4,1.55,0.25573,0.00019,20.07323]
[1777071445225,27.48,77346.45,1.55,0.25573,0.00019,20.07339]
[1777071445326,27.48,77346.41,1.55,0.25572,0.00019,20.07295]
[1777071451974,27.47,77346.38,1.55,0.25571,0.00019,20.07225]
[1777071459135,27.47,77346.33,1.55,0.25564,0.00019,20.06648]
[1777071462466,27.47,77346.51,1.55,0.25566,0.00019,20.06769]
[1777071462496,27.47,77349.65,1.55,0.25625,0.00019,20.0925]
[1777071464397,27.47,77349.54,1.55,0.25623,0.00019,20.09149]
[1777071472763,27.47,77350.62,1.55,0.25641,0.00019,20.09922]
[1777071479275,27.46,77349.79,1.55,0.25622,0.00019,20.09122]
[1777071484313,27.46,77349.22,1.55,0.2561,0.00019,20.08604]
[1777071490354,27.46,77348.36,1.55,0.25593,0.00019,20.07924]
[1777071495387,27.46,77348.01,1.55,0.25587,0.00019,20.07649]
[1777071499654,27.46,77347.72,1.55,0.25582,0.00019,20.07421]
[1777071501757,27.46,77350.08,1.55,0.25626,0.00019,20.09299]
[1777071502220,27.46,77354.78,1.55,0.25714,0.00019,20.13027]
[1777071502437,27.46,77354.47,1.55,0.25709,0.00019,20.12781]
[1777071508504,27.46,77352.82,1.55,0.25678,0.00019,20.11482]
[1777071514521,27.46,77351.5,1.55,0.2565,0.00019,20.10005]
[1777071516434,27.46,77351.47,1.55,0.25649,0.00019,20.09978]
[1777071521561,27.46,77350.85,1.55,0.25638,0.00019,20.09523]
[1777071527133,27.46,77349.79,1.55,0.25619,0.00019,20.08709]
[1777071537683,27.46,77348.35,1.55,0.25592,0.00019,20.07558]
[1777071542719,27.46,77349.38,1.55,0.25611,0.00019,20.08377]
[1777071548067,27.46,77349.46,1.55,0.25613,0.00019,20.08445]
[1777071548073,27.46,77348.72,1.55,0.25598,0.00019,20.07844]
[1777071552001,27.46,77348.95,1.55,0.25603,0.00019,20.08021]
[1777071552261,27.46,77345.31,1.55,0.25534,0.00019,20.05125]
[1777071552280,27.46,77345.31,1.55,0.25534,0.00019,20.05125]
[1777071554150,27.46,77341.33,1.55,0.2546,0.00019,20.01957]
[1777071554237,27.46,77341.33,1.55,0.2546,0.00019,20.01957]
[1777071554306,27.46,77341.33,1.55,0.2546,0.00019,20.01957]
[1777071554324,27.46,77341.33,1.55,0.2546,0.00019,20.01957]
[1777071554351,27.46,77341.33,1.55,0.2546,0.00019,20.01957]
[1777071554371,27.46,77341.33,1.55,0.2546,0.00019,20.01957]
[1777071554412,27.46,77341.33,1.55,0.2546,0.00019,20.01957]
[1777071554802,27.46,77339.53,1.55,0.25426,0.00019,20.00525]
[1777071555810,27.46,77330.77,1.55,0.25263,0.00019,19.93528]
[1777071556606,27.46,77330.77,1.55,0.25263,0.00019,19.93528]
[1777071556665,27.46,77330.77,1.55,0.25263,0.00019,19.93528]
[1777071557027,27.46,77330.77,1.55,0.25263,0.00019,19.93528]
[1777071557056,27.46,77330.77,1.55,0.25263,0.00019,19.93528]
[1777071557036,27.46,77330.71,1.55,0.25261,0.00019,19.93479]
[1777071557146,27.46,77330.71,1.55,0.25261,0.00019,19.93479]
[1777071557828,27.46,77330.71,1.55,0.25261,0.00019,19.93479]
[1777071565879,27.46,77332.63,1.55,0.25297,0.00019,19.9501]
[1777071567319,27.46,77332.63,1.55,0.25297,0.00019,19.9501]
[1777071567420,27.46,77333.29,1.55,0.25309,0.00019,19.95535]
[1777071572927,27.46,77335.01,1.55,0.25338,0.00019,19.96476]
[1777071575255,27.46,77335.57,1.55,0.25348,0.00019,19.96918]
[1777071576034,27.46,77336.09,1.55,0.25358,0.00019,19.97331]
[1777071581991,27.46,77337.59,1.55,0.25386,0.00019,19.98508]
[1777071584751,27.46,77337.59,1.55,0.25386,0.00019,19.98508]
[1777071584852,27.46,77337.85,1.55,0.2539,0.00019,19.98704]
[1777071589975,27.46,77338.75,1.55,0.25406,0.00019,19.99389]
[1777071595082,27.46,77339.73,1.55,0.25422,0.00019,20.00085]
[1777071600287,27.45,77341.63,1.55,0.25456,0.00019,20.01523]
[1777071600426,27.45,77341.63,1.55,0.25456,0.00019,20.01523]
[1777071601123,27.45,77341.63,1.55,0.25456,0.00019,20.01505]
[1777071602131,27.45,77349.94,1.55,0.25612,0.00019,20.08125]
[1777071602265,27.45,77349.94,1.55,0.25612,0.00019,20.08125]
[1777071602319,27.45,77349.94,1.55,0.25612,0.00019,20.08125]
[1777071602593,27.45,77349.94,1.55,0.25612,0.00019,20.08125]
[1777071603138,27.45,77353.93,1.55,0.25687,0.00019,20.11288]
[1777071610120,27.45,77353.0,1.55,0.25669,0.00019,20.10537]
[1777071610880,27.45,77353.0,1.55,0.25669,0.00019,20.10537]
[1777071616848,27.45,77348.86,1.55,0.25591,0.00019,20.07243]
[1777071616926,27.45,77348.86,1.55,0.25591,0.00019,20.07243]
[1777071616950,27.45,77348.4,1.55,0.25582,0.00019,20.06877]
[1777071617750,27.45,77348.4,1.55,0.25582,0.00019,20.06877]
[1777071617772,27.45,77347.49,1.55,0.25565,0.00019,20.06154]
[1777071620169,27.45,77347.42,1.55,0.25564,0.00019,20.061]
[1777071620271,27.45,77347.22,1.55,0.2556,0.00019,20.05945]
[1777071622943,27.45,77347.22,1.55,0.2556,0.00019,20.05947]
[1777071622952,27.45,77347.49,1.55,0.25565,0.00019,20.06163]
[1777071624761,27.45,77347.49,1.55,0.25565,0.00019,20.06163]
[1777071624862,27.45,77347.54,1.55,0.25566,0.00019,20.06207]
[1777071630260,27.45,77347.15,1.55,0.25559,0.00019,20.05909]
[1777071635361,27.46,77351.96,1.55,0.25647,0.00019,20.0934]
[1777071640839,27.46,77352.25,1.55,0.25653,0.00019,20.09593]
[1777071646439,27.46,77350.2,1.55,0.25616,0.00019,20.08022]
[1777071651478,27.46,77349.71,1.55,0.25608,0.00019,20.07674]
[1777071657517,27.46,77349.76,1.55,0.2561,0.00019,20.07762]
[1777071660831,27.46,77349.82,1.55,0.25612,0.00019,20.07825]
[1777071660889,27.46,77349.82,1.55,0.25612,0.00019,20.07825]
[1777071660918,27.46,77349.82,1.55,0.25612,0.00019,20.07825]
[1777071661019,27.46,77349.82,1.55,0.25612,0.00019,20.07825]
[1777071661114,27.46,77349.82,1.55,0.25612,0.00019,20.07825]
[1777071661814,27.46,77351.12,1.55,0.25636,0.00019,20.08865]
[1777071661846,27.46,77351.12,1.55,0.25636,0.00019,20.08865]
[1777071663601,27.46,77356.75,1.55,0.25742,0.00019,20.13327]
[1777071663918,27.46,77360.2,1.55,0.25807,0.00019,20.16057]
[1777071670609,27.46,77357.68,1.55,0.2576,0.00019,20.14077]
[1777071675642,27.46,77355.9,1.55,0.25727,0.00019,20.12687]
[1777071680677,27.46,77355.11,1.55,0.25713,0.00019,20.12086]
[1777071686952,27.46,77355.56,1.55,0.25722,0.00019,20.12464]
[1777071686957,27.46,77355.29,1.55,0.25717,0.00019,20.1226]
[1777071692356,27.46,77354.71,1.55,0.25706,0.00019,20.11821]
[1777071699810,27.47,77354.17,1.55,0.25694,0.00019,20.11013]
[1777071702915,27.47,77353.71,1.55,0.25686,0.00019,20.1066]
[1777071703497,27.47,77355.3,1.55,0.25716,0.00019,20.11926]
[1777071704239,27.47,77355.3,1.55,0.25716,0.00019,20.11926]
[1777071705211,27.47,77360.12,1.55,0.25807,0.00019,20.1575]
[1777071710886,27.47,77357.84,1.55,0.25764,0.00019,20.13963]
[1777071715923,27.47,77356.9,1.55,0.25747,0.00019,20.13236]
[1777071721125,27.47,77356.62,1.55,0.25742,0.00019,20.13022]
[1777071723809,27.47,77349.01,1.55,0.25599,0.00019,20.07008]
[1777071723829,27.47,77349.01,1.55,0.25599,0.00019,20.07008]
[1777071723853,27.47,77349.01,1.55,0.25599,0.00019,20.07008]
[1777071723907,27.47,77349.01,1.55,0.25599,0.00019,20.07008]
[1777071724030,27.47,77349.01,1.55,0.25599,0.00019,20.07008]
[1777071724065,27.47,77345.15,1.55,0.25527,0.00019,20.03949]
[1777071729651,27.47,77342.04,1.55,0.2547,0.00019,20.01539]
[1777071735059,27.47,77343.27,1.55,0.25496,0.00019,20.02603]
[1777071739181,27.47,77344.99,1.55,0.25528,0.00019,20.03989]
[1777071741385,27.47,77345.28,1.55,0.25534,0.00019,20.04243]
[1777071747183,27.48,77344.69,1.55,0.25523,0.00019,20.03786]
[1777071749748,27.48,77344.69,1.55,0.25524,0.00019,20.03788]
[1777071749954,27.48,77344.69,1.55,0.25524,0.00019,20.03788]
[1777071750097,27.48,77344.69,1.55,0.25524,0.00019,20.03788]
[1777071750165,27.48,77345.66,1.55,0.25542,0.00019,20.04565]
[1777071751189,27.48,77335.46,1.55,0.25348,0.00019,19.96012]
[1777071756208,27.48,77337.05,1.55,0.25379,0.00019,19.97327]
[1777071761242,27.48,77337.44,1.55,0.25387,0.00019,19.9768]
[1777071764514,27.48,77336.95,1.55,0.25378,0.00019,19.97299]
[1777071770304,27.48,77337.6,1.55,0.25389,0.00019,19.97792]
[1777071773009,27.48,77334.88,1.55,0.25338,0.00019,19.95608]
[1777071778279,27.48,77336.22,1.55,0.25363,0.00019,19.96664]
[1777071784404,27.48,77335.19,1.55,0.25343,0.00019,19.95809]
[1777071790961,27.48,77335.58,1.55,0.2535,0.00019,19.96105]
[1777071795380,27.47,77338.11,1.55,0.25397,0.00019,19.98099]
[1777071795424,27.47,77338.11,1.55,0.25397,0.00019,19.98099]
[1777071796296,27.47,77338.11,1.55,0.25397,0.00019,19.98099]
[1777071796330,27.47,77338.11,1.55,0.25397,0.00019,19.98099]
[1777071802528,27.47,77339.04,1.55,0.25413,0.00019,19.98785]
[1777071807563,27.47,77339.33,1.55,0.25417,0.00019,19.98984]
[1777071813606,27.47,77342.39,1.55,0.2547,0.00019,20.00955]
[1777071816938,27.47,77342.86,1.55,0.25479,0.00019,20.01313]
[1777071819651,27.47,77351.11,1.55,0.25633,0.00019,20.07856]
[1777071824685,27.47,77350.92,1.55,0.25629,0.00019,20.07695]
[1777071829720,27.47,77349.86,1.55,0.25609,0.00019,20.06847]
[1777071834756,27.47,77346.77,1.55,0.25551,0.00019,20.04399]
[1777071840797,27.47,77346.82,1.55,0.25553,0.00019,20.04448]
[1777071845888,27.47,77346.37,1.55,0.25544,0.00019,20.04095]
[1777071851579,27.47,77346.3,1.55,0.25543,0.00019,20.04034]
[1777071855600,27.47,77346.77,1.55,0.25552,0.00019,20.04405]
[1777071860939,27.47,77346.49,1.55,0.25546,0.00019,20.04176]
[1777071865971,27.47,77346.39,1.55,0.25544,0.00019,20.04092]
[1777071871951,27.47,77346.46,1.55,0.25542,0.00019,20.03719]
[1777071877049,27.47,77346.06,1.55,0.25535,0.00019,20.03408]
[1777071882003,27.47,77346.49,1.55,0.25543,0.00019,20.03762]
[1777071882074,27.47,77346.49,1.55,0.25543,0.00019,20.03762]
[1777071885729,27.47,77348.72,1.55,0.25585,0.00019,20.05544]
[1777071885815,27.47,77348.72,1.55,0.25585,0.00019,20.05544]
[1777071887797,27.47,77348.38,1.55,0.25579,0.00019,20.05275]
[1777071887833,27.47,77348.38,1.55,0.25579,0.00019,20.05275]
[1777071894168,27.47,77348.02,1.55,0.25572,0.00019,20.04998]
[1777071898344,27.47,77354.07,1.55,0.25686,0.00019,20.098]
[1777071898394,27.47,77358.64,1.55,0.25772,0.00019,20.13413]
[1777071902042,27.47,77357.58,1.55,0.25752,0.00019,20.12577]
[1777071902117,27.47,77357.58,1.55,0.25752,0.00019,20.12577]
[1777071902336,27.47,77357.58,1.55,0.25752,0.00019,20.12577]
[1777071902440,27.47,77357.08,1.55,0.25743,0.00019,20.12187]
[1777071905543,27.47,77361.38,1.55,0.25824,0.00019,20.156]
[1777071911291,27.47,77359.32,1.55,0.25786,0.00019,20.13979]
[1777071911793,27.47,77359.32,1.55,0.25786,0.00019,20.13979]
[1777071912297,27.47,77359.64,1.55,0.25792,0.00019,20.14233]
[1777071917332,27.47,77360.14,1.55,0.25801,0.00019,20.14638]
[1777071918494,27.47,77360.14,1.55,0.25801,0.00019,20.14638]
[1777071921528,27.47,77360.68,1.55,0.25812,0.00019,20.1507]
[1777071929416,27.47,77361.17,1.55,0.25821,0.00019,20.15477]
[1777071934450,27.47,77359.71,1.55,0.25791,0.00019,20.13915]
[1777071939491,27.47,77357.75,1.55,0.25755,0.00019,20.12403]
[1777071941784,27.47,77356.96,1.55,0.25741,0.00019,20.11793]
[1777071941856,27.47,77356.96,1.55,0.25741,0.00019,20.11793]
[1777071941870,27.47,77357.31,1.55,0.25747,0.00019,20.1207]
[1777071950562,27.48,77358.83,1.55,0.25778,0.00019,20.13341]
[1777071956770,27.48,77357.31,1.55,0.2575,0.00019,20.12177]
[1777071962648,27.48,77359.04,1.55,0.25784,0.00019,20.13619]
[1777071963605,27.48,77359.04,1.55,0.25784,0.00019,20.13619]
[1777071968616,27.48,77360.44,1.55,0.25812,0.00019,20.14764]
[1777071973651,27.48,77358.91,1.55,0.25784,0.00019,20.13587]
[1777071978714,27.48,77357.22,1.55,0.25752,0.00019,20.12274]
[1777071984198,27.48,77355.48,1.55,0.2572,0.00019,20.10925]
[1777071989330,27.48,77355.97,1.55,0.2573,0.00019,20.11343]
[1777071994444,27.49,77356.46,1.55,0.25737,0.00019,20.11341]
[1777071999508,27.49,77356.64,1.55,0.25741,0.00019,20.11513]
[1777072003376,27.49,77356.82,1.55,0.25745,0.00019,20.11687]
[1777072003418,27.49,77356.82,1.55,0.25746,0.00019,20.11696]
[1777072005347,27.49,77361.93,1.55,0.25842,0.00019,20.15738]
[1777072005386,27.49,77365.27,1.55,0.25905,0.00019,20.18376]
[1777072011357,27.49,77363.86,1.55,0.25879,0.00019,20.17275]
[1777072011413,27.49,77365.54,1.55,0.25911,0.00019,20.186]
[1777072012644,27.49,77365.54,1.55,0.25911,0.00019,20.186]
[1777072015674,27.49,77368.34,1.55,0.25963,0.00019,20.20799]
[1777072015710,27.49,77368.34,1.55,0.25963,0.00019,20.20799]
[1777072017375,27.49,77367.72,1.55,0.25952,0.00019,20.20309]
[1777072017571,27.49,77367.07,1.55,0.25939,0.00019,20.19793]
[1777072019160,27.49,77367.07,1.55,0.25939,0.00019,20.19793]
[1777072021254,27.49,77366.47,1.55,0.25928,0.00019,20.19318]
[1777072022083,27.49,77366.19,1.55,0.25922,0.00019,20.19092]
[1777072024767,27.49,77372.33,1.55,0.26039,0.00019,20.2392]
[1777072024945,27.49,77372.33,1.55,0.26039,0.00019,20.2392]
[1777072027206,27.49,77364.02,1.55,0.25881,0.00019,20.17383]
[1777072029501,27.49,77363.76,1.55,0.25876,0.00019,20.17174]
[1777072029513,27.49,77363.76,1.55,0.25876,0.00019,20.17174]
[1777072029544,27.49,77363.41,1.55,0.2587,0.00019,20.16894]
[1777072029682,27.49,77363.41,1.55,0.2587,0.00019,20.16894]
[1777072030330,27.49,77363.41,1.55,0.2587,0.00019,20.16894]
[1777072030342,27.49,77363.41,1.55,0.2587,0.00019,20.16894]
[1777072030360,27.49,77363.41,1.55,0.2587,0.00019,20.16894]
[1777072030431,27.49,77355.12,1.55,0.25713,0.00019,20.10343]
[1777072036166,27.49,77352.91,1.55,0.25672,0.00019,20.08613]
[1777072042027,27.49,77352.03,1.55,0.25656,0.00019,20.07948]
[1777072051271,27.49,77349.91,1.55,0.25615,0.00019,20.05913]
[1777072059176,27.49,77349.33,1.55,0.25605,0.00019,20.05467]
[1777072067384,27.5,77346.41,1.55,0.25552,0.00019,20.03258]
[1777072072419,27.5,77346.65,1.55,0.25558,0.00019,20.03487]
[1777072077951,27.5,77347.62,1.55,0.25577,0.00019,20.04293]
[1777072084504,27.5,77348.68,1.55,0.25598,0.00019,20.05181]
[1777072089540,27.5,77349.11,1.55,0.25607,0.00019,20.05555]
[1777072099126,27.5,77349.95,1.55,0.25623,0.00019,20.06248]
[1777072104780,27.5,77351.09,1.55,0.25646,0.00019,20.07215]
[1777072106999,27.5,77351.27,1.55,0.2565,0.00019,20.07377]
[1777072107676,27.5,77351.26,1.55,0.2565,0.00019,20.07383]
[1777072113333,27.5,77352.32,1.55,0.25668,0.00019,20.0782]
[1777072118754,27.51,77352.71,1.55,0.25676,0.00019,20.0817]
[1777072123788,27.51,77352.34,1.55,0.2567,0.00019,20.07911]
[1777072128824,27.51,77352.68,1.55,0.25677,0.00019,20.0821]
[1777072134929,27.51,77353.1,1.55,0.25686,0.00019,20.08574]
[1777072143857,27.51,77353.31,1.55,0.25691,0.00019,20.08802]
[1777072151061,27.51,77353.37,1.55,0.25693,0.00019,20.08868]
[1777072158029,27.51,77355.25,1.55,0.25729,0.00019,20.10411]
[1777072163497,27.51,77354.46,1.55,0.25715,0.00019,20.09802]
[1777072169586,27.51,77353.92,1.55,0.25705,0.00019,20.09398]
[1777072172082,27.51,77353.66,1.55,0.25701,0.00019,20.09204]
[1777072172088,27.51,77353.58,1.55,0.25696,0.00019,20.0872]
[1777072173218,27.51,77353.58,1.55,0.25696,0.00019,20.0872]
[1777072173624,27.51,77353.5,1.55,0.25695,0.00019,20.08661]
[1777072179517,27.52,77360.36,1.55,0.25825,0.00019,20.14114]
[1777072185644,27.52,77360.84,1.55,0.25835,0.00019,20.14521]
[1777072194757,27.52,77361.65,1.55,0.25849,0.00019,20.1514]
[1777072200321,27.51,77360.43,1.55,0.25824,0.00019,20.14102]
[1777072201809,27.51,77360.59,1.55,0.25827,0.00019,20.1422]
[1777072201866,27.51,77360.59,1.55,0.25827,0.00019,20.1422]
[1777072202511,27.51,77360.59,1.55,0.25827,0.00019,20.1422]
[1777072202521,27.51,77360.59,1.55,0.25827,0.00019,20.1422]
[1777072202690,27.51,77360.02,1.55,0.25816,0.00019,20.13761]
[1777072208379,27.51,77359.4,1.55,0.25803,0.00019,20.13213]
[1777072214028,27.51,77360.69,1.55,0.25826,0.00019,20.14171]
[1777072217227,27.51,77360.47,1.55,0.25822,0.00019,20.13985]
[1777072217283,27.51,77360.47,1.55,0.25822,0.00019,20.13985]
[1777072218742,27.51,77359.85,1.55,0.25809,0.00019,20.13458]
[1777072219456,27.51,77361.68,1.55,0.25843,0.00019,20.14874]
[1777072224489,27.5,77361.38,1.55,0.25835,0.00019,20.14561]
[1777072230532,27.5,77358.52,1.55,0.25779,0.00019,20.12215]
[1777072235568,27.5,77357.1,1.55,0.25748,0.00019,20.10611]
[1777072240605,27.5,77356.94,1.55,0.25744,0.00019,20.10477]
[1777072249664,27.5,77355.38,1.55,0.25715,0.00019,20.09228]
[1777072255709,27.5,77354.45,1.55,0.25697,0.00019,20.08484]
[1777072256456,27.5,77354.45,1.55,0.25697,0.00019,20.08484]
[1777072256841,27.5,77354.45,1.55,0.25697,0.00019,20.08484]
[1777072256963,27.5,77355.34,1.55,0.25714,0.00019,20.09186]
[1777072257017,27.5,77355.34,1.55,0.25714,0.00019,20.09186]
[1777072257721,27.5,77356.27,1.55,0.25731,0.00019,20.0992]
[1777072261577,27.5,77363.74,1.55,0.25873,0.00019,20.15834]
[1777072261640,27.5,77363.74,1.55,0.25873,0.00019,20.15834]
[1777072268798,27.5,77367.97,1.55,0.25954,0.00019,20.19232]
[1777072273834,27.5,77369.57,1.55,0.25986,0.00019,20.2054]
[1777072278894,27.51,77372.09,1.55,0.26035,0.00019,20.22578]
[1777072284841,27.51,77371.51,1.55,0.26025,0.00019,20.22184]
[1777072289963,27.51,77368.55,1.55,0.25971,0.00019,20.19912]
[1777072295159,27.51,77366.81,1.55,0.25935,0.00019,20.18148]
[1777072300157,27.51,77365.57,1.55,0.25913,0.00019,20.172]
[1777072300209,27.51,77365.57,1.55,0.25913,0.00019,20.172]
[1777072304786,27.51,77363.21,1.55,0.2587,0.00019,20.15404]
[1777072304963,27.51,77363.96,1.55,0.25884,0.00019,20.16012]
[1777072306286,27.51,77363.96,1.55,0.25884,0.00019,20.16012]
[1777072306369,27.51,77363.96,1.55,0.25884,0.00019,20.16012]
[1777072306380,27.51,77364.27,1.55,0.2589,0.00019,20.16267]
[1777072308287,27.51,77366.7,1.55,0.25936,0.00019,20.1819]
[1777072308384,27.51,77368.11,1.55,0.25963,0.00019,20.19308]
[1777072311383,27.51,77369.26,1.55,0.25986,0.00019,20.20227]
[1777072313014,27.52,77370.9,1.55,0.26017,0.00019,20.21527]
[1777072313075,27.52,77370.9,1.55,0.26017,0.00019,20.21527]
[1777072313102,27.52,77370.9,1.55,0.26017,0.00019,20.21534]
[1777072314334,27.52,77370.9,1.55,0.26017,0.00019,20.21534]
[1777072314355,27.52,77370.9,1.55,0.26017,0.00019,20.21534]
[1777072314396,27.52,77372.96,1.55,0.26057,0.00019,20.2317]
[1777072319987,27.52,77375.66,1.55,0.2611,0.00019,20.25362]
[1777072320448,27.52,77375.66,1.55,0.2611,0.00019,20.25362]
[1777072320484,27.52,77376.39,1.55,0.26125,0.00019,20.25981]
[1777072321350,27.52,77376.39,1.55,0.26125,0.00019,20.25981]
[1777072324498,27.52,77382.23,1.55,0.26238,0.00019,20.30614]
[1777072327256,27.53,77393.01,1.55,0.26445,0.00019,20.39072]
[1777072332259,27.53,77392.47,1.55,0.26436,0.00019,20.38726]
[1777072337049,27.53,77394.22,1.55,0.26471,0.00019,20.40133]
[1777072337847,27.53,77394.22,1.55,0.26471,0.00019,20.40133]
[1777072337889,27.53,77394.22,1.55,0.26471,0.00019,20.40133]
[1777072337901,27.53,77394.22,1.55,0.26471,0.00019,20.40133]
[1777072337990,27.53,77393.6,1.55,0.2646,0.00019,20.3968]
[1777072342542,27.53,77390.93,1.55,0.26411,0.00019,20.37705]
[1777072342562,27.53,77390.93,1.55,0.26411,0.00019,20.37705]
[1777072342851,27.53,77390.97,1.55,0.26413,0.00019,20.37772]
[1777072343515,27.53,77390.97,1.55,0.26413,0.00019,20.37772]
[1777072343603,27.53,77390.97,1.55,0.26413,0.00019,20.37772]
[1777072343678,27.54,77388.2,1.55,0.26361,0.00019,20.3566]
[1777072349498,27.54,77384.47,1.55,0.26293,0.00019,20.32887]
[1777072350601,27.54,77376.61,1.55,0.26146,0.00019,20.26811]
[1777072354091,27.54,77375.12,1.55,0.26115,0.00019,20.25278]
[1777072354413,27.54,77375.5,1.55,0.26124,0.00019,20.25635]
[1777072359447,27.55,77375.13,1.55,0.26121,0.00019,20.25504]
[1777072365738,27.55,77375.19,1.55,0.26126,0.00019,20.25685]
[1777072365768,27.55,77375.19,1.55,0.26126,0.00019,20.25685]
[1777072372518,27.56,77374.82,1.55,0.26121,0.00019,20.25496]
[1777072382435,27.57,77376.73,1.55,0.26166,0.00019,20.27317]
[1777072383660,27.58,77378.87,1.55,0.26212,0.00019,20.29233]
[1777072383689,27.58,77378.87,1.55,0.26212,0.00019,20.29233]
[1777072383698,27.58,77378.87,1.55,0.26212,0.00019,20.29233]
[1777072384644,27.58,77379.24,1.55,0.2622,0.00019,20.29556]
[1777072384652,27.58,77379.24,1.55,0.2622,0.00019,20.29556]
[1777072384661,27.58,77379.49,1.55,0.26226,0.00019,20.29786]
[1777072388518,27.63,77380.11,1.55,0.26274,0.00019,20.3172]
[1777072388737,27.63,77380.11,1.55,0.26274,0.00019,20.3172]
[1777072388753,27.64,77382.22,1.55,0.26326,0.00019,20.33818]
[1777072394806,27.71,77385.24,1.55,0.26435,0.00019,20.38176]
[1777072402016,27.78,77388.28,1.55,0.26547,0.00019,20.42641]
[1777072402976,27.78,77388.28,1.55,0.26547,0.00019,20.42641]
[1777072402985,27.78,77388.28,1.55,0.26547,0.00019,20.42641]
[1777072403408,27.82,77388.06,1.55,0.26573,0.00019,20.43651]
[1777072409801,27.88,77387.61,1.55,0.26616,0.00019,20.453]
[1777072414836,27.89,77386.85,1.55,0.26602,0.00019,20.44462]
[1777072419871,27.9,77384.78,1.55,0.26567,0.00019,20.43047]
[1777072425824,27.9,77384.21,1.55,0.26562,0.00019,20.4281]
[1777072432961,27.91,77383.63,1.55,0.26557,0.00019,20.42596]
[1777072441020,27.92,77383.27,1.55,0.26557,0.00019,20.42611]
[1777072447466,27.93,77380.52,1.55,0.26516,0.00019,20.4094]
[1777072452676,27.94,77380.44,1.55,0.2652,0.00019,20.41082]
[1777072454784,27.94,77376.86,1.55,0.26454,0.00019,20.3842]
[1777072454809,27.95,77374.39,1.55,0.26415,0.00019,20.36819]
[1777072459079,27.98,77378.72,1.55,0.26517,0.00019,20.40926]
[1777072459784,27.98,77378.72,1.55,0.26517,0.00019,20.40926]
[1777072460794,27.98,77378.57,1.55,0.26515,0.00019,20.40845]
[1777072461975,27.98,77378.6,1.55,0.26517,0.00019,20.40902]
[1777072461986,27.98,77378.77,1.55,0.26521,0.00019,20.41065]
[1777072467925,28.04,77379.46,1.55,0.26575,0.00019,20.43216]
[1777072473244,28.11,77379.64,1.55,0.26629,0.00019,20.45015]
[1777072478280,28.16,77379.95,1.55,0.2667,0.00019,20.46619]
[1777072483315,28.2,77380.2,1.55,0.26707,0.00019,20.4807]
[1777072488390,28.22,77380.62,1.55,0.26734,0.00019,20.49109]
[1777072488834,28.22,77380.62,1.55,0.26734,0.00019,20.49109]
[1777072488903,28.22,77380.96,1.55,0.26741,0.00019,20.49387]
[1777072490412,28.22,77380.96,1.55,0.26741,0.00019,20.49387]
[1777072490495,28.23,77380.98,1.55,0.26742,0.00019,20.49447]
[1777072494482,28.23,77380.74,1.55,0.2674,0.00019,20.49335]
[1777072494496,28.23,77380.06,1.55,0.26728,0.00019,20.48848]
[1777072501443,28.23,77378.83,1.55,0.26709,0.00019,20.48089]
[1777072506477,28.24,77374.73,1.55,0.26636,0.00019,20.45138]
[1777072511511,28.25,77374.55,1.55,0.26642,0.00019,20.45381]
[1777072518024,28.3,77374.49,1.55,0.26674,0.00019,20.46611]
[1777072518855,28.3,77374.42,1.55,0.26679,0.00019,20.46801]
[1777072518881,28.31,77373.04,1.55,0.26659,0.00019,20.46004]
[1777072522920,28.34,77372.86,1.55,0.26674,0.00019,20.46578]
[1777072522993,28.34,77371.86,1.55,0.26661,0.00019,20.4606]
[1777072529639,28.39,77372.62,1.55,0.2671,0.00019,20.47988]
[1777072534199,28.39,77372.8,1.55,0.26713,0.00019,20.47786]
[1777072535118,28.39,77372.8,1.55,0.26713,0.00019,20.47786]
[1777072535218,28.4,77372.84,1.55,0.26715,0.00019,20.47858]
[1777072540078,28.4,77372.79,1.55,0.26715,0.00019,20.47885]
[1777072541209,28.4,77372.83,1.55,0.26717,0.00019,20.47958]
[1777072541318,28.4,77372.83,1.55,0.26717,0.00019,20.47958]
[1777072541332,28.4,77372.83,1.55,0.26717,0.00019,20.47958]
[1777072541381,28.4,77372.83,1.55,0.26717,0.00019,20.47958]
[1777072541419,28.4,77372.85,1.55,0.26718,0.00019,20.47994]
[1777072543285,28.4,77372.88,1.55,0.2672,0.00019,20.48049]
[1777072545256,28.4,77372.89,1.55,0.26722,0.00019,20.48121]
[1777072546120,28.4,77373.77,1.55,0.26739,0.00019,20.48809]
[1777072551350,28.44,77373.9,1.55,0.26765,0.00019,20.49823]
[1777072556738,28.5,77373.54,1.55,0.26802,0.00019,20.51261]
[1777072561863,28.5,77373.51,1.55,0.26806,0.00019,20.51391]
[1777072563545,28.5,77373.47,1.55,0.26806,0.00019,20.51392]
[1777072563877,28.5,77373.51,1.55,0.26807,0.00019,20.51452]
[1777072565891,28.51,77365.66,1.55,0.26664,0.00019,20.45685]
[1777072571126,28.51,77364.51,1.55,0.26645,0.00019,20.44922]
[1777072579392,28.52,77358.06,1.55,0.26533,0.00018,20.40407]
[1777072586031,28.53,77356.7,1.55,0.26513,0.00018,20.39598]
[1777072591654,28.53,77355.76,1.55,0.26499,0.00018,20.39014]
[1777072599891,28.54,77354.69,1.55,0.26481,0.00018,20.37997]
[1777072605164,28.55,77354.53,1.55,0.26484,0.00018,20.38108]
[1777072609960,28.55,77354.97,1.55,0.26495,0.00018,20.38549]
[1777072610402,28.55,77354.35,1.55,0.26485,0.00018,20.38115]
[1777072610415,28.55,77354.35,1.55,0.26485,0.00018,20.38115]
[1777072611206,28.55,77354.22,1.55,0.26483,0.00018,20.38046]
[1777072612451,28.55,77354.36,1.55,0.26487,0.00018,20.38207]
[1777072612587,28.55,77354.36,1.55,0.26487,0.00018,20.38207]
[1777072613220,28.55,77354.44,1.55,0.26489,0.00018,20.38295]
[1777072614478,28.56,77354.37,1.55,0.26489,0.00018,20.3827]
[1777072614558,28.56,77354.66,1.55,0.26494,0.00018,20.38487]
[1777072620269,28.56,77355.07,1.55,0.26506,0.00018,20.38958]
[1777072625304,28.57,77360.25,1.55,0.26604,0.00018,20.42945]
[1777072635374,28.57,77361.12,1.55,0.26627,0.00018,20.43828]
[1777072637824,28.57,77363.57,1.55,0.26673,0.00018,20.45678]
[1777072638878,28.58,77364.63,1.55,0.26693,0.00018,20.46493]
[1777072638979,28.58,77365.31,1.55,0.26706,0.00018,20.47026]
[1777072642940,28.58,77365.31,1.55,0.26708,0.00018,20.4711]
[1777072643041,28.58,77365.79,1.55,0.26718,0.00018,20.47494]
[1777072643769,28.58,77365.79,1.55,0.26718,0.00018,20.47494]
[1777072644977,28.58,77366.81,1.55,0.26738,0.00018,20.48279]
[1777072645071,28.58,77366.83,1.55,0.26739,0.00018,20.48322]
[1777072650713,28.59,77369.44,1.55,0.26791,0.00019,20.50396]
[1777072656521,28.59,77373.63,1.55,0.2687,0.00019,20.5325]
[1777072662564,28.6,77375.99,1.55,0.26917,0.00019,20.55136]
[1777072669613,28.6,77377.94,1.55,0.26958,0.00019,20.56741]
[1777072674648,28.61,77379.05,1.55,0.26982,0.00019,20.57679]
[1777072677028,28.61,77378.76,1.55,0.26977,0.00019,20.57491]
[1777072677137,28.61,77378.76,1.55,0.26977,0.00019,20.57491]
[1777072677203,28.61,77379.24,1.55,0.26986,0.00019,20.57868]
[1777072682290,28.61,77380.14,1.55,0.27006,0.00019,20.58631]
[1777072682398,28.62,77380.14,1.55,0.27006,0.00019,20.58655]
[1777072683170,28.62,77379.73,1.55,0.26999,0.00019,20.58377]
[1777072684594,28.62,77379.73,1.55,0.27,0.00019,20.58399]
[1777072684720,28.62,77378.38,1.55,0.26976,0.00019,20.5743]
[1777072690760,28.62,77377.35,1.55,0.2696,0.00019,20.56819]
[1777072695795,28.63,77375.65,1.55,0.26932,0.00019,20.55695]
[1777072697838,28.63,77375.32,1.55,0.26927,0.00019,20.55478]
[1777072697844,28.63,77375.32,1.55,0.26927,0.00019,20.55478]
[1777072697937,28.63,77374.93,1.55,0.2692,0.00019,20.55217]
[1777072698432,28.63,77374.93,1.55,0.2692,0.00019,20.55217]
[1777072699868,28.63,77375.02,1.55,0.26922,0.00019,20.55309]
[1777072699926,28.63,77374.78,1.55,0.26919,0.00019,20.55158]
[1777072701888,28.63,77374.7,1.55,0.26918,0.00019,20.55125]
[1777072702239,28.63,77374.59,1.55,0.26917,0.00019,20.5507]
[1777072705571,28.64,77374.42,1.55,0.26915,0.00019,20.55022]
[1777072705963,28.64,77374.42,1.55,0.26915,0.00019,20.55022]
[1777072706200,28.64,77374.35,1.55,0.26915,0.00019,20.54996]
[1777072707978,28.64,77374.35,1.55,0.26915,0.00019,20.54996]
[1777072708079,28.64,77374.23,1.55,0.26914,0.00019,20.54958]
[1777072713921,28.64,77374.17,1.55,0.26914,0.00019,20.54645]
[1777072722948,28.65,77373.81,1.55,0.2691,0.00019,20.54481]
[1777072726338,28.65,77373.51,1.55,0.26909,0.00019,20.54436]
[1777072726992,28.65,77373.1,1.55,0.26902,0.00019,20.54159]
[1777072727750,28.66,77373.07,1.55,0.26902,0.00019,20.54161]
[1777072728307,28.66,77373.07,1.55,0.26902,0.00019,20.54161]
[1777072728402,28.66,77373.02,1.55,0.26902,0.00019,20.54186]
[1777072734076,28.66,77372.49,1.55,0.26897,0.00018,20.53948]
[1777072734418,28.66,77372.49,1.55,0.26897,0.00018,20.53948]
[1777072735229,28.66,77372.45,1.55,0.26897,0.00018,20.53949]
[1777072738119,28.66,77372.45,1.55,0.26897,0.00018,20.53949]
[1777072738458,28.67,77372.45,1.55,0.26899,0.00018,20.5404]
[1777072738935,28.67,77372.45,1.55,0.269,0.00018,20.54071]
[1777072744558,28.67,77372.44,1.55,0.26904,0.00018,20.54214]
[1777072744659,28.67,77372.44,1.55,0.26904,0.00018,20.54243]
[1777072750188,28.68,77372.42,1.55,0.26908,0.00018,20.54376]
[1777072755224,28.68,77372.41,1.55,0.26911,0.00018,20.54514]
[1777072760259,28.69,77372.32,1.55,0.26913,0.00018,20.54581]
[1777072765294,28.69,77365.81,1.55,0.26797,0.00018,20.49936]
[1777072771344,28.7,77363.64,1.55,0.26758,0.00018,20.48084]
[1777072773760,28.7,77363.92,1.55,0.26764,0.00018,20.4834]
[1777072775040,28.7,77363.99,1.55,0.26767,0.00018,20.48441]
[1777072775078,28.7,77364.43,1.55,0.26775,0.00018,20.48766]
[1777072779102,28.71,77363.8,1.55,0.26766,0.00018,20.48398]
[1777072779396,28.71,77363.37,1.55,0.26759,0.00018,20.48105]
[1777072784980,28.71,77362.88,1.55,0.2675,0.00018,20.47768]
[1777072790389,28.72,77360.85,1.55,0.26717,0.00018,20.46432]
[1777072793345,28.72,77357.57,1.55,0.26659,0.00018,20.44081]
[1777072793375,28.72,77356.44,1.55,0.26639,0.00018,20.43285]
[1777072793876,28.72,77356.44,1.55,0.26639,0.00018,20.43285]
[1777072793982,28.72,77356.44,1.55,0.26639,0.00018,20.43285]
[1777072794023,28.72,77356.44,1.55,0.26639,0.00018,20.43285]
[1777072794104,28.72,77356.44,1.55,0.26639,0.00018,20.43285]
[1777072794182,28.72,77356.44,1.55,0.26639,0.00018,20.43285]
[1777072794246,28.72,77356.49,1.55,0.2664,0.00018,20.43322]
[1777072795226,28.72,77370.59,1.55,0.269,0.00018,20.53733]
[1777072795948,28.72,77370.59,1.55,0.269,0.00018,20.53733]
[1777072796326,28.72,77375.86,1.55,0.26998,0.00018,20.57612]
[1777072796633,28.72,77375.86,1.55,0.26998,0.00018,20.57612]
[1777072797102,28.72,77375.86,1.55,0.26998,0.00018,20.57612]
[1777072797185,28.72,77375.86,1.55,0.26998,0.00018,20.57612]
[1777072797192,28.72,77375.86,1.55,0.26998,0.00018,20.57612]
[1777072797232,28.72,77374.52,1.55,0.26973,0.00018,20.56642]
[1777072798132,28.72,77374.52,1.55,0.26973,0.00018,20.56642]
[1777072798196,28.72,77374.52,1.55,0.26973,0.00018,20.56642]
[1777072799521,28.72,77374.42,1.55,0.26972,0.00018,20.56593]
[1777072800337,28.72,77374.37,1.55,0.26972,0.00018,20.56569]
[1777072801541,28.72,77374.35,1.55,0.26972,0.00018,20.56566]
[1777072803583,28.72,77373.75,1.55,0.26961,0.00018,20.56151]
[1777072804193,28.72,77374.15,1.55,0.26969,0.00018,20.56457]
[1777072804638,28.72,77374.15,1.55,0.26969,0.00018,20.56457]
[1777072804686,28.72,77374.15,1.55,0.26969,0.00018,20.56457]
[1777072810610,28.73,77374.32,1.55,0.26974,0.00018,20.56662]
[1777072815646,28.73,77376.53,1.55,0.27016,0.00018,20.58335]
[1777072819874,28.73,77378.87,1.55,0.27061,0.00019,20.60076]
[1777072819895,28.73,77377.75,1.55,0.2704,0.00019,20.59267]
[1777072825715,28.73,77378.97,1.55,0.27064,0.00019,20.60213]
[1777072827533,28.73,77378.97,1.55,0.27064,0.00019,20.60213]
[1777072828088,28.73,77378.97,1.55,0.27064,0.00019,20.60213]
[1777072828111,28.73,77378.97,1.55,0.27064,0.00019,20.60213]
[1777072828164,28.73,77378.97,1.55,0.27064,0.00019,20.60213]
[1777072828319,28.73,77378.97,1.55,0.27064,0.00019,20.60213]
[1777072828420,28.73,77367.6,1.55,0.26854,0.00018,20.51898]
[1777072829742,28.73,77345.03,1.55,0.2644,0.00018,20.35244]
[1777072831236,28.73,77345.03,1.55,0.2644,0.00018,20.35244]
[1777072831453,28.73,77345.03,1.55,0.2644,0.00018,20.35244]
[1777072831461,28.73,77344.25,1.55,0.26424,0.00018,20.34265]
[1777072831466,28.73,77344.25,1.55,0.26424,0.00018,20.34265]
[1777072831922,28.73,77344.25,1.55,0.26424,0.00018,20.34265]
[1777072831978,28.73,77344.25,1.55,0.26424,0.00018,20.34265]
[1777072832215,28.73,77344.25,1.55,0.26424,0.00018,20.34265]
[1777072832301,28.74,77344.85,1.55,0.26435,0.00018,20.34735]
[1777072834147,28.74,77344.8,1.55,0.26435,0.00018,20.3472]
[1777072834243,28.74,77344.62,1.55,0.26432,0.00018,20.34608]
[1777072834666,28.74,77344.62,1.55,0.26432,0.00018,20.34608]
[1777072834697,28.74,77344.62,1.55,0.26432,0.00018,20.34608]
[1777072839522,28.74,77345.03,1.55,0.26442,0.00018,20.35017]
[1777072845590,28.74,77345.18,1.55,0.26448,0.00018,20.35232]
[1777072853911,28.75,77342.53,1.55,0.26405,0.00018,20.33473]
[1777072858948,28.75,77343.12,1.55,0.26418,0.00018,20.34017]
[1777072862646,28.76,77343.8,1.55,0.26432,0.00018,20.34583]
[1777072862652,28.76,77343.8,1.55,0.26432,0.00018,20.34583]
[1777072863281,28.76,77340.66,1.55,0.26375,0.00018,20.32268]
[1777072864012,28.76,77340.66,1.55,0.26375,0.00018,20.32268]
[1777072864674,28.76,77339.75,1.55,0.26359,0.00018,20.316]
[1777072864729,28.76,77339.74,1.55,0.26359,0.00018,20.31604]
[1777072866708,28.76,77339.73,1.55,0.26359,0.00018,20.3162]
[1777072866770,28.76,77339.73,1.55,0.26359,0.00018,20.3162]
[1777072867005,28.76,77339.62,1.55,0.26358,0.00018,20.31562]
[1777072868738,28.76,77339.64,1.55,0.26359,0.00018,20.31589]
[1777072869017,28.76,77339.67,1.55,0.26359,0.00018,20.31623]
[1777072875059,28.77,77341.06,1.55,0.26388,0.00018,20.32793]
[1777072876883,28.77,77339.7,1.55,0.26364,0.00018,20.31803]
[1777072876920,28.77,77339.7,1.55,0.26364,0.00018,20.31803]
[1777072876974,28.77,77339.7,1.55,0.26364,0.00018,20.31803]
[1777072877078,28.77,77339.69,1.55,0.26364,0.00018,20.31816]
[1777072877890,28.77,77339.69,1.55,0.26364,0.00018,20.31816]
[1777072878105,28.77,77335.63,1.55,0.26291,0.00018,20.28815]
[1777072878816,28.77,77335.63,1.55,0.26291,0.00018,20.28815]
[1777072878913,28.77,77335.63,1.55,0.26291,0.00018,20.28815]
[1777072879005,28.77,77335.95,1.55,0.26297,0.00018,20.29068]
[1777072880951,28.77,77336.25,1.55,0.26303,0.00018,20.29306]
[1777072881028,28.77,77336.25,1.55,0.26303,0.00018,20.29306]
[1777072881041,28.77,77336.55,1.55,0.26309,0.00018,20.29556]
[1777072882985,28.77,77336.84,1.55,0.26315,0.00018,20.29798]
[1777072883114,28.77,77336.49,1.55,0.26309,0.00018,20.29563]
[1777072887038,28.77,77337.63,1.55,0.26332,0.00018,20.30489]
[1777072887058,28.77,77337.63,1.55,0.26332,0.00018,20.30489]
[1777072887201,28.77,77337.63,1.55,0.26333,0.00018,20.30515]
[1777072893184,28.78,77338.92,1.55,0.26355,0.00018,20.31147]
[1777072898894,28.78,77340.04,1.55,0.26377,0.00018,20.32035]
[1777072905269,28.78,77342.63,1.55,0.26427,0.00018,20.3406]
[1777072912319,28.79,77343.23,1.55,0.2644,0.00018,20.34585]
[1777072917354,28.79,77345.23,1.55,0.26478,0.00018,20.3612]
[1777072922389,28.79,77345.3,1.55,0.26481,0.00018,20.36219]
[1777072928257,28.79,77345.09,1.55,0.26478,0.00018,20.36099]
[1777072929734,28.79,77344.4,1.55,0.26466,0.00018,20.35614]
[1777072929835,28.79,77344.4,1.55,0.26466,0.00018,20.35634]
[1777072933958,28.79,77343.83,1.55,0.26457,0.00018,20.35271]
[1777072934027,28.79,77343.83,1.55,0.26457,0.00018,20.35271]
[1777072934474,28.79,77343.78,1.55,0.26457,0.00018,20.35254]
[1777072936891,28.8,77350.34,1.55,0.26578,0.00018,20.40154]
[1777072936938,28.8,77350.34,1.55,0.26578,0.00018,20.40154]
[1777072937579,28.8,77346.83,1.55,0.26514,0.00018,20.3758]
[1777072937624,28.8,77346.83,1.55,0.26514,0.00018,20.3758]
[1777072940157,28.8,77346.28,1.55,0.26505,0.00018,20.37221]
[1777072940212,28.8,77346.28,1.55,0.26505,0.00018,20.37221]
[1777072941214,28.8,77346.39,1.55,0.26508,0.00018,20.37327]
[1777072941277,28.8,77346.39,1.55,0.26508,0.00018,20.37327]
[1777072942344,28.8,77346.21,1.55,0.26505,0.00018,20.37219]
[1777072942392,28.8,77346.21,1.55,0.26505,0.00018,20.37219]
[1777072943994,28.8,77346.27,1.55,0.26508,0.00018,20.37313]
[1777072944077,28.8,77346.27,1.55,0.26508,0.00018,20.37313]
[1777072949928,28.81,77345.32,1.55,0.26494,0.00018,20.3676]
[1777072949973,28.81,77345.32,1.55,0.26494,0.00018,20.3676]
[1777072955623,28.81,77345.72,1.55,0.26503,0.00018,20.36814]
[1777072962020,28.82,77346.49,1.55,0.2652,0.00018,20.37485]
[1777072962323,28.82,77346.49,1.55,0.2652,0.00018,20.37485]
[1777072962339,28.82,77346.49,1.55,0.2652,0.00018,20.37485]
[1777072962392,28.82,77346.4,1.55,0.26519,0.00018,20.3747]
[1777072963342,28.82,77346.4,1.55,0.26519,0.00018,20.3747]
[1777072963443,28.82,77346.41,1.55,0.2652,0.00018,20.37503]
[1777072964365,28.82,77346.41,1.55,0.2652,0.00018,20.37503]
[1777072966385,28.82,77346.43,1.55,0.26521,0.00018,20.37543]
[1777072966460,28.82,77346.58,1.55,0.26525,0.00018,20.37675]
[1777072971732,28.83,77349.25,1.55,0.26576,0.00018,20.39751]
[1777072978782,28.83,77349.01,1.55,0.26575,0.00018,20.39686]
[1777072983818,28.83,77349.23,1.55,0.26581,0.00018,20.39927]
[1777072989801,28.83,77350.06,1.55,0.26598,0.00018,20.40634]
[1777072992819,28.84,77350.11,1.55,0.266,0.00018,20.40702]
[1777072992919,28.84,77349.9,1.55,0.26597,0.00018,20.40563]
[1777072994776,28.84,77349.98,1.55,0.26598,0.00018,20.40627]
[1777072994864,28.84,77349.98,1.55,0.26598,0.00018,20.40627]
[1777072994911,28.84,77350.01,1.55,0.26599,0.00018,20.40654]
[1777072999928,28.84,77350.59,1.55,0.26611,0.00018,20.41138]
[1777073004963,28.84,77349.83,1.55,0.26599,0.00018,20.40655]
[1777073010263,28.84,77349.61,1.55,0.26595,0.00018,20.40509]
[1777073011137,28.84,77350.09,1.55,0.26606,0.00018,20.40926]
[1777073011238,28.84,77350.12,1.55,0.26604,0.00018,20.40542]
[1777073013061,28.84,77350.12,1.55,0.26604,0.00018,20.40542]
[1777073013172,28.84,77350.12,1.55,0.26604,0.00018,20.40542]
[1777073013273,28.85,77350.16,1.55,0.26605,0.00018,20.40592]
[1777073019086,28.85,77350.19,1.55,0.26606,0.00018,20.40619]
[1777073023109,28.85,77351.98,1.55,0.26641,0.00018,20.42063]
[1777073023367,28.85,77351.98,1.55,0.26641,0.00018,20.42063]
[1777073023418,28.85,77351.98,1.55,0.26641,0.00018,20.42063]
[1777073023478,28.85,77351.98,1.55,0.26641,0.00018,20.42063]
[1777073023560,28.85,77355.24,1.55,0.26702,0.00018,20.44476]
[1777073024161,28.85,77364.68,1.55,0.26875,0.00018,20.51398]
[1777073027455,28.85,77360.16,1.55,0.26793,0.00018,20.48137]
[1777073029729,28.85,77358.86,1.55,0.2677,0.00018,20.47231]
[1777073030154,28.85,77359.41,1.55,0.26781,0.00018,20.47651]
[1777073033562,28.86,77360.67,1.55,0.26805,0.00018,20.48609]
[1777073037241,28.86,77357.98,1.55,0.26757,0.00018,20.46698]
[1777073037420,28.86,77357.7,1.55,0.26753,0.00018,20.46509]
[1777073042697,28.86,77360.03,1.55,0.26798,0.00018,20.48313]
[1777073050226,28.87,77358.52,1.55,0.26774,0.00018,20.47374]
[1777073054395,28.87,77357.05,1.55,0.26749,0.00018,20.46345]
[1777073054472,28.87,77356.09,1.55,0.26732,0.00018,20.45657]
[1777073054790,28.87,77356.09,1.55,0.26732,0.00018,20.45657]
[1777073054808,28.87,77356.09,1.55,0.26732,0.00018,20.45657]
[1777073056510,28.87,77356.09,1.55,0.26732,0.00018,20.45674]
[1777073056549,28.87,77356.09,1.55,0.26732,0.00018,20.45674]
[1777073058264,28.87,77354.84,1.55,0.2671,0.00018,20.44789]
[1777073058302,28.87,77354.84,1.55,0.2671,0.00018,20.44789]
[1777073060006,28.87,77354.32,1.55,0.26701,0.00018,20.44438]
[1777073060062,28.87,77354.32,1.55,0.26701,0.00018,20.44438]
[1777073060690,28.87,77353.86,1.55,0.26693,0.00018,20.44115]
[1777073060737,28.87,77353.86,1.55,0.26693,0.00018,20.44115]
[1777073061913,28.87,77352.96,1.55,0.26677,0.00018,20.4347]
[1777073061936,28.87,77352.96,1.55,0.26677,0.00018,20.4347]
[1777073067415,28.88,77351.96,1.55,0.26661,0.00018,20.42832]
[1777073074465,28.88,77350.55,1.55,0.26635,0.00018,20.41486]
[1777073080049,28.88,77352.44,1.55,0.26671,0.00018,20.42908]
[1777073085540,28.89,77355.55,1.55,0.26731,0.00018,20.45333]
[1777073090587,28.89,77355.52,1.55,0.26733,0.00018,20.45392]
[1777073095612,28.89,77357.85,1.55,0.26778,0.00018,20.47183]
[1777073100340,28.9,77358.1,1.55,0.26784,0.00018,20.47434]
[1777073100411,28.9,77358.1,1.55,0.26784,0.00018,20.47434]
[1777073103168,28.9,77358.63,1.55,0.26795,0.00018,20.47872]
[1777073103261,28.9,77359.61,1.55,0.26814,0.00018,20.48606]
[1777073110653,28.9,77360.85,1.55,0.26838,0.00018,20.49583]
[1777073117831,28.9,77361.44,1.55,0.2685,0.00018,20.50042]
[1777073123582,28.9,77362.02,1.55,0.26861,0.00018,20.50493]
[1777073123615,28.9,77362.02,1.55,0.26861,0.00018,20.50493]
[1777073123710,28.9,77362.27,1.55,0.26866,0.00018,20.50693]
[1777073129851,28.9,77363.26,1.55,0.26885,0.00018,20.51449]
[1777073134886,28.91,77363.31,1.55,0.26884,0.00018,20.51091]
[1777073140863,28.91,77357.86,1.55,0.26785,0.00018,20.47149]
[1777073145963,28.91,77356.27,1.55,0.26757,0.00018,20.46027]
[1777073153014,28.91,77353.83,1.55,0.26713,0.00018,20.44285]
[1777073158050,28.91,77352.09,1.55,0.26682,0.00018,20.43043]
[1777073163087,28.91,77350.33,1.55,0.26651,0.00018,20.41786]
[1777073168121,28.91,77349.88,1.55,0.26644,0.00018,20.41488]
[1777073174604,28.91,77350.19,1.55,0.2665,0.00018,20.41741]
[1777073176803,28.92,77354.52,1.55,0.2673,0.00018,20.44935]
[1777073177754,28.92,77365.22,1.55,0.26926,0.00018,20.52782]
[1777073177910,28.92,77365.22,1.55,0.26926,0.00018,20.52782]
[1777073178690,28.92,77368.52,1.55,0.26987,0.00018,20.55198]
[1777073183819,28.92,77369.63,1.55,0.27009,0.00018,20.56048]
[1777073188877,28.92,77373.17,1.55,0.27074,0.00018,20.58629]
[1777073193903,28.92,77375.02,1.55,0.27105,0.00018,20.59548]
[1777073198955,28.92,77374.04,1.55,0.27087,0.00018,20.58831]
[1777073203981,28.92,77373.85,1.55,0.27083,0.00018,20.5869]
[1777073208992,28.92,77374.28,1.55,0.27091,0.00018,20.58997]
[1777073214032,28.92,77374.55,1.55,0.27096,0.00018,20.59187]
[1777073219051,28.92,77374.98,1.55,0.27104,0.00018,20.5949]
[1777073224092,28.92,77375.2,1.55,0.27107,0.00018,20.59632]
[1777073229121,28.92,77375.31,1.55,0.27109,0.00018,20.5969]
[1777073234175,28.91,77375.13,1.55,0.27105,0.00018,20.59532]
[1777073234274,28.91,77375.13,1.55,0.27105,0.00018,20.59532]
[1777073234296,28.91,77375.13,1.55,0.27105,0.00018,20.59532]
[1777073234321,28.91,77375.13,1.55,0.27105,0.00018,20.59532]
[1777073234588,28.91,77375.13,1.55,0.27105,0.00018,20.59526]
[1777073237294,28.91,77377.65,1.55,0.27151,0.00018,20.61346]
[1777073237605,28.91,77379.16,1.55,0.27178,0.00018,20.6242]
[1777073242641,28.91,77376.64,1.55,0.2713,0.00018,20.60545]
[1777073249691,28.91,77376.21,1.55,0.27121,0.00018,20.60167]
[1777073255734,28.91,77375.88,1.55,0.2711,0.00018,20.59445]
[1777073260767,28.91,77377.61,1.55,0.2714,0.00018,20.60642]
[1777073265802,28.9,77385.24,1.55,0.27279,0.00018,20.66083]
[1777073270836,28.9,77385.11,1.55,0.27275,0.00018,20.6591]
[1777073276513,28.9,77385.19,1.55,0.27275,0.00018,20.65907]
[1777073281846,28.89,77385.0,1.55,0.27268,0.00018,20.65667]
[1777073286070,28.89,77384.94,1.55,0.27266,0.00018,20.65582]
[1777073287733,28.89,77390.94,1.55,0.27376,0.00019,20.69879]
[1777073287742,28.89,77390.94,1.55,0.27376,0.00019,20.69879]
[1777073287835,28.89,77391.15,1.55,0.2738,0.00019,20.70023]
[1777073293122,28.89,77391.47,1.55,0.27385,0.00019,20.70216]
[1777073301048,28.89,77397.26,1.55,0.27491,0.00019,20.743]
[1777073306884,28.89,77399.52,1.55,0.27532,0.00019,20.75886]
[1777073313726,28.88,77400.29,1.55,0.27542,0.00019,20.75976]
[1777073318827,28.88,77402.59,1.55,0.27584,0.00019,20.77606]
[1777073325143,28.88,77402.73,1.55,0.27586,0.00019,20.77684]
[1777073332450,28.88,77399.97,1.55,0.27534,0.00019,20.7569]
[1777073338086,28.88,77399.96,1.55,0.27534,0.00019,20.75671]
[1777073344658,28.88,77400.28,1.55,0.27539,0.00019,20.75888]
[1777073351403,28.88,77396.81,1.55,0.27474,0.00019,20.73375]
[1777073356437,28.88,77398.43,1.55,0.27504,0.00019,20.74523]
[1777073361532,28.88,77398.58,1.55,0.27506,0.00019,20.74617]
[1777073367903,28.88,77399.55,1.55,0.27524,0.00019,20.75287]
[1777073378593,28.88,77400.77,1.55,0.27542,0.00019,20.75681]
[1777073382077,28.87,77400.91,1.55,0.27544,0.00019,20.75764]
[1777073382116,28.87,77400.91,1.55,0.27544,0.00019,20.75764]
[1777073382335,28.87,77400.91,1.55,0.27544,0.00019,20.75764]
[1777073382359,28.87,77400.91,1.55,0.27544,0.00019,20.75764]
[1777073382412,28.87,77400.91,1.55,0.27544,0.00019,20.75764]
[1777073382441,28.87,77400.91,1.55,0.27544,0.00019,20.75764]
[1777073382619,28.87,77400.91,1.55,0.27544,0.00019,20.75758]
[1777073384850,28.87,77407.5,1.55,0.27666,0.00019,20.80465]
[1777073392688,28.87,77406.04,1.55,0.27637,0.00019,20.79337]
[1777073400745,28.87,77408.84,1.55,0.27687,0.00019,20.81266]
[1777073406787,28.87,77410.27,1.55,0.27712,0.00019,20.82234]
[1777073411821,28.86,77411.22,1.55,0.27729,0.00019,20.82868]
[1777073419202,28.86,77411.62,1.55,0.27736,0.00019,20.83136]
[1777073425920,28.86,77413.82,1.55,0.27774,0.00019,20.8461]
[1777073429201,28.86,77411.75,1.55,0.27735,0.00019,20.83122]
[1777073429296,28.86,77411.82,1.55,0.27737,0.00019,20.83169]
[1777073436997,28.86,77409.91,1.55,0.27697,0.00019,20.81354]
[1777073442980,28.86,77408.41,1.55,0.27668,0.00019,20.80267]
[1777073451663,28.86,77407.77,1.55,0.27656,0.00019,20.798]
[1777073459159,28.85,77406.6,1.55,0.27633,0.00019,20.78895]
[1777073464536,28.85,77400.84,1.55,0.27524,0.00019,20.74725]
[1777073470234,28.85,77398.84,1.55,0.27486,0.00019,20.73272]
[1777073476084,28.85,77397.73,1.55,0.27465,0.00019,20.7245]
[1777073476101,28.85,77396.99,1.55,0.27451,0.00019,20.71908]
[1777073482319,28.85,77395.52,1.55,0.27422,0.00019,20.70783]
[1777073483602,28.85,77395.52,1.55,0.27422,0.00019,20.70783]
[1777073483652,28.85,77395.52,1.55,0.27422,0.00019,20.70783]
[1777073484032,28.85,77395.52,1.55,0.27422,0.00019,20.70783]
[1777073484976,28.85,77398.1,1.55,0.2747,0.00019,20.72639]
[1777073485078,28.85,77403.21,1.55,0.27565,0.00019,20.76305]
[1777073490376,28.85,77404.65,1.55,0.27592,0.00019,20.77356]
[1777073495409,28.85,77411.3,1.55,0.27714,0.00019,20.81697]
[1777073500444,28.85,77415.79,1.55,0.27797,0.00019,20.8489]
[1777073505479,28.85,77417.46,1.55,0.27828,0.00019,20.86074]
[1777073510516,28.85,77418.14,1.55,0.27841,0.00019,20.86554]
[1777073515551,28.85,77417.47,1.55,0.27829,0.00019,20.86079]
[1777073520585,28.85,77417.14,1.55,0.27822,0.00019,20.85846]
[1777073525651,28.85,77414.57,1.55,0.27775,0.00019,20.84025]
[1777073531662,28.85,77413.1,1.55,0.27748,0.00019,20.83001]
[1777073536697,28.85,77413.96,1.55,0.27764,0.00019,20.83631]
[1777073542742,28.85,77416.8,1.55,0.27818,0.00019,20.85661]
[1777073547775,28.85,77417.5,1.55,0.27831,0.00019,20.86159]
[1777073552811,28.85,77417.09,1.55,0.2782,0.00019,20.85451]
[1777073558274,28.85,77417.33,1.55,0.27825,0.00019,20.85625]
[1777073564008,28.85,77418.23,1.55,0.27842,0.00019,20.86267]
[1777073569101,28.85,77418.32,1.55,0.27843,0.00019,20.86334]
[1777073582364,28.85,77418.6,1.55,0.27849,0.00019,20.86535]
[1777073582610,28.85,77418.6,1.55,0.27849,0.00019,20.86535]
[1777073582837,28.85,77418.83,1.55,0.27853,0.00019,20.86703]
[1777073588060,28.85,77419.33,1.55,0.27863,0.00019,20.87062]
[1777073592615,28.85,77419.92,1.55,0.27874,0.00019,20.87486]
[1777073599137,28.85,77419.83,1.55,0.27873,0.00019,20.87469]
[1777073604173,28.86,77419.89,1.55,0.27876,0.00019,20.87552]
[1777073606238,28.86,77427.53,1.55,0.28019,0.00019,20.92976]
[1777073608115,28.86,77427.24,1.55,0.28014,0.00019,20.92774]
[1777073608185,28.86,77427.24,1.55,0.28014,0.00019,20.92774]
[1777073608258,28.86,77427.1,1.55,0.28011,0.00019,20.92678]
[1777073610962,28.86,77426.82,1.55,0.28006,0.00019,20.92483]
[1777073610988,28.86,77426.82,1.55,0.28006,0.00019,20.92483]
[1777073611088,28.86,77426.3,1.55,0.27994,0.00019,20.91702]
[1777073611780,28.86,77426.3,1.55,0.27994,0.00019,20.91702]
[1777073611843,28.86,77426.3,1.55,0.27994,0.00019,20.91702]
[1777073611858,28.86,77426.3,1.55,0.27994,0.00019,20.91705]
[1777073613085,28.86,77426.3,1.55,0.27994,0.00019,20.91705]
[1777073613125,28.86,77426.3,1.55,0.27994,0.00019,20.91705]
[1777073613238,28.86,77425.81,1.55,0.27984,0.00019,20.91361]
[1777073618273,28.86,77424.79,1.55,0.27966,0.00019,20.90653]
[1777073624263,28.86,77423.4,1.55,0.2794,0.00019,20.89686]
[1777073627994,28.86,77422.74,1.55,0.27928,0.00019,20.89223]
[1777073628074,28.86,77422.74,1.55,0.27928,0.00019,20.89223]
[1777073628097,28.86,77421.22,1.55,0.279,0.00019,20.88151]
[1777073633380,28.86,77419.23,1.55,0.27863,0.00019,20.86758]
[1777073644162,28.86,77420.48,1.55,0.27886,0.00019,20.87643]
[1777073650162,28.86,77420.68,1.55,0.27889,0.00019,20.87756]
[1777073655534,28.86,77420.96,1.55,0.27894,0.00019,20.87932]
[1777073660764,28.86,77421.24,1.55,0.27898,0.00019,20.88114]
[1777073664605,28.86,77421.38,1.55,0.27901,0.00019,20.88201]
[1777073664675,28.86,77421.38,1.55,0.27901,0.00019,20.88201]
[1777073664726,28.86,77421.38,1.55,0.27901,0.00019,20.88201]
[1777073664875,28.86,77421.38,1.55,0.27901,0.00019,20.88201]
[1777073665098,28.86,77421.38,1.55,0.27901,0.00019,20.88201]
[1777073665187,28.86,77423.5,1.55,0.2794,0.00019,20.89695]
[1777073665618,28.86,77423.5,1.55,0.2794,0.00019,20.89695]
[1777073666315,28.86,77423.5,1.55,0.2794,0.00019,20.89695]
[1777073665650,28.86,77430.94,1.55,0.2808,0.00019,20.94953]
[1777073666344,28.86,77430.94,1.55,0.2808,0.00019,20.94953]
[1777073667707,28.86,77435.12,1.55,0.28159,0.00019,20.97903]
[1777073669178,28.86,77434.66,1.55,0.2815,0.00019,20.97576]
[1777073674182,28.86,77434.25,1.55,0.2814,0.00019,20.96888]
[1777073674209,28.86,77433.84,1.55,0.28132,0.00019,20.96596]
[1777073679940,28.86,77433.5,1.55,0.28126,0.00019,20.96358]
[1777073680732,28.86,77433.32,1.55,0.28122,0.00019,20.96231]
[1777073682139,28.86,77433.1,1.55,0.28118,0.00019,20.96077]
[1777073682960,28.86,77432.86,1.55,0.28114,0.00019,20.95908]
[1777073683025,28.86,77432.86,1.55,0.28114,0.00019,20.95908]
[1777073683450,28.86,77432.86,1.55,0.28114,0.00019,20.95908]
[1777073683486,28.86,77432.86,1.55,0.28114,0.00019,20.95908]
[1777073683949,28.86,77432.86,1.55,0.28114,0.00019,20.95908]
[1777073684249,28.86,77432.86,1.55,0.28114,0.00019,20.95908]
[1777073684941,28.86,77431.76,1.55,0.28093,0.00019,20.95133]
[1777073686353,28.86,77431.76,1.55,0.28093,0.00019,20.95133]
[1777073686410,28.86,77431.76,1.55,0.28093,0.00019,20.95133]
[1777073688980,28.86,77434.58,1.55,0.28146,0.00019,20.97121]
[1777073689045,28.86,77434.58,1.55,0.28146,0.00019,20.97121]
[1777073694178,28.86,77434.57,1.55,0.28146,0.00019,20.9712]
[1777073698803,28.86,77435.44,1.55,0.28163,0.00019,20.97739]
[1777073702044,28.86,77435.42,1.55,0.28162,0.00019,20.97729]
[1777073702107,28.86,77434.69,1.55,0.28149,0.00019,20.97216]
[1777073708292,28.86,77433.44,1.55,0.28125,0.00019,20.9632]
[1777073711346,28.86,77424.51,1.55,0.27956,0.00019,20.90001]
[1777073711393,28.86,77424.51,1.55,0.27956,0.00019,20.90001]
[1777073711589,28.86,77424.51,1.55,0.27956,0.00019,20.90001]
[1777073711620,28.86,77424.51,1.55,0.27956,0.00019,20.90001]
[1777073711931,28.86,77424.51,1.55,0.27956,0.00019,20.89998]
[1777073712392,28.86,77424.51,1.55,0.27956,0.00019,20.89998]
[1777073713036,28.86,77424.51,1.55,0.27956,0.00019,20.89998]
[1777073713041,28.86,77416.36,1.55,0.27803,0.00019,20.84208]
[1777073714820,28.86,77416.36,1.55,0.27803,0.00019,20.84208]
[1777073714954,28.86,77415.18,1.55,0.27781,0.00019,20.83366]
[1777073719987,28.86,77414.07,1.55,0.27761,0.00019,20.82605]
[1777073726027,28.86,77411.56,1.55,0.27716,0.00019,20.80866]
[1777073731061,28.86,77410.39,1.55,0.27692,0.00019,20.79652]
[1777073736096,28.86,77410.24,1.55,0.2769,0.00019,20.79558]
[1777073741152,28.86,77412.12,1.55,0.27725,0.00019,20.80913]
[1777073745999,28.86,77414.34,1.55,0.27767,0.00019,20.82518]
[1777073747339,28.86,77414.64,1.55,0.27773,0.00019,20.8273]
[1777073747373,28.86,77414.64,1.55,0.27773,0.00019,20.82728]
[1777073752380,28.86,77415.36,1.55,0.27786,0.00019,20.83233]
[1777073757392,28.86,77417.5,1.55,0.27826,0.00019,20.84747]
[1777073760805,28.86,77420.85,1.55,0.27889,0.00019,20.87143]
[1777073761278,28.86,77421.52,1.55,0.27902,0.00019,20.87624]
[1777073766308,28.86,77426.86,1.55,0.28003,0.00019,20.91458]
[1777073771346,28.87,77428.84,1.55,0.28042,0.00019,20.92915]
[1777073773304,28.87,77431.63,1.55,0.28095,0.00019,20.94893]
[1777073780406,28.87,77432.65,1.55,0.28116,0.00019,20.95673]
[1777073785410,28.87,77434.32,1.55,0.28148,0.00019,20.96884]
[1777073790476,28.87,77435.21,1.55,0.28166,0.00019,20.97542]
[1777073794931,28.87,77435.48,1.55,0.28169,0.00019,20.97333]
[1777073801277,28.87,77436.07,1.55,0.28181,0.00019,20.97786]
[1777073807597,28.88,77435.34,1.55,0.28168,0.00019,20.97312]
[1777073812631,28.88,77434.52,1.55,0.28153,0.00019,20.96764]
[1777073817667,28.88,77433.65,1.55,0.28138,0.00019,20.96175]
[1777073822944,28.88,77432.31,1.55,0.28113,0.00019,20.95251]
[1777073828745,28.88,77430.74,1.55,0.28084,0.00019,20.94181]
[1777073833779,28.88,77428.86,1.55,0.2805,0.00019,20.92882]
[1777073836832,28.88,77428.02,1.55,0.28034,0.00019,20.92301]
[1777073836898,28.88,77428.02,1.55,0.28034,0.00019,20.92301]
[1777073836976,28.88,77427.67,1.55,0.28028,0.00019,20.9206]
[1777073839200,28.88,77417.48,1.55,0.27837,0.00019,20.8486]
[1777073839912,28.88,77417.48,1.55,0.27837,0.00019,20.8486]
[1777073839932,28.88,77415.94,1.55,0.27809,0.00019,20.83771]
[1777073845869,28.88,77414.05,1.55,0.27774,0.00019,20.82462]
[1777073851437,28.88,77413.19,1.55,0.27759,0.00019,20.81874]
[1777073857953,28.89,77411.64,1.55,0.27728,0.00019,20.80403]
[1777073862988,28.89,77411.77,1.55,0.27732,0.00019,20.8053]
[1777073869030,28.89,77410.71,1.55,0.27713,0.00019,20.79818]
[1777073874456,28.89,77410.39,1.55,0.27707,0.00019,20.79597]
[1777073880108,28.89,77412.55,1.55,0.27749,0.00019,20.81186]
[1777073884135,28.89,77420.78,1.55,0.27903,0.00019,20.87044]
[1777073891186,28.89,77423.85,1.55,0.27961,0.00019,20.89217]
[1777073896220,28.89,77424.92,1.55,0.2798,0.00019,20.89955]
[1777073901256,28.89,77425.33,1.55,0.27988,0.00019,20.90248]
[1777073906290,28.89,77427.99,1.55,0.28038,0.00019,20.92128]
[1777073911548,28.89,77427.83,1.55,0.28035,0.00019,20.92013]
[1777073920264,28.89,77429.11,1.55,0.28056,0.00019,20.92483]
[1777073927438,28.89,77430.56,1.55,0.28082,0.00019,20.93482]
[1777073932473,28.89,77430.06,1.55,0.28072,0.00019,20.93107]
[1777073937507,28.89,77430.3,1.55,0.28075,0.00019,20.93212]
[1777073942544,28.88,77429.52,1.55,0.28058,0.00019,20.92591]
[1777073947579,28.88,77429.3,1.55,0.28052,0.00019,20.92364]
[1777073953337,28.88,77427.89,1.55,0.28024,0.00019,20.91312]
[1777073958657,28.88,77427.85,1.55,0.28021,0.00019,20.91197]
[1777073966453,28.87,77429.63,1.55,0.28053,0.00019,20.92404]
[1777073968034,28.87,77429.6,1.55,0.28051,0.00019,20.92328]
[1777073968109,28.87,77429.6,1.55,0.28051,0.00019,20.92328]
[1777073968311,28.87,77429.6,1.55,0.28051,0.00019,20.92312]
[1777073969399,28.87,77441.13,1.55,0.28267,0.00019,21.00401]
[1777073975050,28.87,77441.42,1.55,0.28269,0.00019,21.00165]
[1777073981544,28.87,77442.14,1.55,0.28282,0.00019,21.00637]
[1777073983994,28.87,77443.24,1.55,0.28302,0.00019,21.01382]
[1777073984038,28.87,77443.24,1.55,0.28302,0.00019,21.01382]
[1777073989952,28.87,77443.61,1.55,0.28308,0.00019,21.01605]
[1777073989982,28.87,77443.61,1.55,0.28308,0.00019,21.01605]
[1777073990838,28.87,77444.78,1.55,0.28329,0.00019,21.02407]
[1777073990889,28.87,77444.78,1.55,0.28329,0.00019,21.02407]
[1777073995966,28.86,77444.63,1.55,0.28326,0.00019,21.02268]
[1777073995991,28.86,77444.63,1.55,0.28326,0.00019,21.02268]
[1777073996085,28.86,77444.63,1.55,0.28326,0.00019,21.02268]
[1777073996276,28.86,77444.63,1.55,0.28326,0.00019,21.02268]
[1777073996465,28.86,77444.63,1.55,0.28326,0.00019,21.02268]
[1777073996590,28.86,77443.63,1.55,0.28306,0.00019,21.01551]
[1777073996758,28.86,77443.63,1.55,0.28306,0.00019,21.01551]
[1777073997642,28.86,77407.0,1.55,0.27618,0.00019,20.75612]
[1777073997933,28.86,77406.98,1.55,0.27618,0.00019,20.7561]
[1777073999213,28.86,77406.98,1.55,0.27618,0.00019,20.7561]
[1777073999268,28.86,77406.98,1.55,0.27618,0.00019,20.7561]
[1777073999368,28.86,77407.04,1.55,0.2762,0.00019,20.75662]
[1777073999859,28.86,77407.04,1.55,0.2762,0.00019,20.75662]
[1777073999944,28.86,77407.04,1.55,0.2762,0.00019,20.75662]
[1777074000269,28.86,77407.04,1.55,0.2762,0.00019,20.75662]
[1777074000277,28.86,77406.98,1.55,0.27618,0.00019,20.75616]
[1777074002446,28.86,77407.33,1.55,0.27625,0.00019,20.75864]
[1777074003546,28.86,77407.81,1.55,0.27634,0.00019,20.76213]
[1777074004265,28.86,77408.29,1.55,0.27643,0.00019,20.76562]
[1777074004303,28.86,77408.29,1.55,0.27643,0.00019,20.76562]
[1777074004324,28.86,77408.29,1.55,0.27643,0.00019,20.76562]
[1777074004367,28.86,77408.2,1.55,0.27641,0.00019,20.76503]
[1777074010085,28.87,77410.7,1.55,0.2769,0.00019,20.7834]
[1777074011645,28.87,77410.64,1.55,0.27689,0.00019,20.78308]
[1777074012032,28.87,77410.36,1.55,0.27684,0.00019,20.78129]
[1777074013160,28.87,77410.36,1.55,0.27684,0.00019,20.78129]
[1777074013224,28.87,77410.36,1.55,0.27684,0.00019,20.78129]
[1777074013261,28.87,77410.58,1.55,0.27688,0.00019,20.78296]
[1777074017857,28.87,77411.64,1.55,0.27709,0.00019,20.79091]
[1777074017915,28.87,77411.64,1.55,0.27709,0.00019,20.79091]
[1777074018364,28.87,77413.63,1.55,0.27747,0.00019,20.80517]
[1777074024811,28.87,77417.63,1.55,0.27823,0.00019,20.834]
[1777074024846,28.87,77417.63,1.55,0.27823,0.00019,20.834]
[1777074025328,28.87,77418.53,1.55,0.2784,0.00019,20.84051]
[1777074031166,28.87,77420.2,1.55,0.27869,0.00019,20.84851]
[1777074036206,28.87,77421.94,1.55,0.27902,0.00019,20.86115]
[1777074042249,28.87,77424.01,1.55,0.27942,0.00019,20.87613]
[1777074047281,28.88,77424.66,1.55,0.27955,0.00019,20.88101]
[1777074051991,28.88,77424.6,1.55,0.27955,0.00019,20.88082]
[1777074052019,28.88,77424.6,1.55,0.27955,0.00019,20.88082]
[1777074052317,28.88,77424.82,1.55,0.27959,0.00019,20.88244]
[1777074056324,28.88,77424.87,1.55,0.2796,0.00019,20.88285]
[1777074056389,28.88,77424.87,1.55,0.2796,0.00019,20.88285]
[1777074056426,28.88,77425.12,1.55,0.27965,0.00019,20.8848]
[1777074060725,28.88,77425.06,1.55,0.27964,0.00019,20.88449]
[1777074061437,28.88,77425.33,1.55,0.2797,0.00019,20.88653]
[1777074061593,28.88,77427.9,1.55,0.28018,0.00019,20.90475]
[1777074063668,28.88,77427.9,1.55,0.28018,0.00019,20.90482]
[1777074063678,28.88,77438.08,1.55,0.2821,0.00019,20.97662]
[1777074063845,28.88,77438.08,1.55,0.2821,0.00019,20.97662]
[1777074069436,28.88,77437.75,1.55,0.28206,0.00019,20.97482]
[1777074075479,28.88,77438.02,1.55,0.28212,0.00019,20.97724]
[1777074080492,28.89,77435.33,1.55,0.28163,0.00019,20.95875]
[1777074085538,28.89,77432.23,1.55,0.28106,0.00019,20.93751]
[1777074091616,28.89,77425.99,1.55,0.2799,0.00019,20.89387]
[1777074092988,28.89,77424.02,1.55,0.2795,0.00019,20.87601]
[1777074093089,28.89,77424.24,1.55,0.27955,0.00019,20.87765]
[1777074098641,28.89,77420.61,1.55,0.27888,0.00019,20.8524]
[1777074104657,28.89,77419.57,1.55,0.27869,0.00019,20.8454]
[1777074110724,28.9,77419.31,1.55,0.27867,0.00019,20.84431]
[1777074115760,28.9,77421.77,1.55,0.27914,0.00019,20.86222]
[1777074120795,28.9,77424.46,1.55,0.27966,0.00019,20.88173]
[1777074125870,28.9,77425.46,1.55,0.27986,0.00019,20.88918]
[1777074131433,28.9,77427.51,1.55,0.28026,0.00019,20.90422]
[1777074136907,28.91,77428.91,1.55,0.28053,0.00019,20.91466]
[1777074142151,28.91,77429.97,1.55,0.28074,0.00019,20.92251]
[1777074148005,28.91,77430.62,1.55,0.28091,0.00019,20.9285]
[1777074154423,28.92,77431.24,1.55,0.28101,0.00019,20.92926]
[1777074156980,28.92,77437.31,1.55,0.28218,0.00019,20.97278]
[1777074157058,28.92,77437.31,1.55,0.28218,0.00019,20.97278]
[1777074157266,28.92,77437.31,1.55,0.28218,0.00019,20.97278]
[1777074162131,28.92,77439.74,1.55,0.28265,0.00019,20.99042]
[1777074168427,28.92,77439.33,1.55,0.28259,0.00019,20.98828]
[1777074168826,28.92,77439.33,1.55,0.28259,0.00019,20.98828]
[1777074169302,28.93,77439.2,1.55,0.28257,0.00019,20.98749]
[1777074170086,28.93,77439.68,1.55,0.28267,0.00019,20.99097]
[1777074170705,28.93,77439.68,1.55,0.28267,0.00019,20.99097]
[1777074170772,28.93,77439.68,1.55,0.28267,0.00019,20.99097]
[1777074170844,28.93,77439.68,1.55,0.28267,0.00019,20.99097]
[1777074170876,28.93,77439.98,1.55,0.28273,0.00019,20.99318]
[1777074172573,28.93,77439.98,1.55,0.28273,0.00019,20.99328]
[1777074178307,28.93,77441.07,1.55,0.28295,0.00019,21.00148]
[1777074181978,28.93,77440.1,1.55,0.28278,0.00019,20.99509]
[1777074182048,28.93,77440.1,1.55,0.28278,0.00019,20.99509]
[1777074183791,28.93,77440.23,1.55,0.28281,0.00019,20.99609]
[1777074183843,28.93,77440.23,1.55,0.28281,0.00019,20.99609]
[1777074190752,28.93,77437.7,1.55,0.28235,0.00019,20.97903]
[1777074190769,28.93,77434.17,1.55,0.28169,0.00019,20.95441]
[1777074192766,28.93,77432.75,1.55,0.28142,0.00019,20.94455]
[1777074192811,28.93,77432.75,1.55,0.28142,0.00019,20.94455]
[1777074198352,28.94,77433.92,1.55,0.28167,0.00019,20.95369]
[1777074207514,28.94,77434.06,1.55,0.28171,0.00019,20.95506]
[1777074213442,28.95,77434.81,1.55,0.28186,0.00019,20.95762]
[1777074218492,28.95,77434.76,1.55,0.28186,0.00019,20.95784]
[1777074224518,28.95,77435.02,1.55,0.28193,0.00019,20.96038]
[1777074229555,28.95,77435.18,1.55,0.28198,0.00019,20.9621]
[1777074234591,28.96,77435.39,1.55,0.28204,0.00019,20.96418]
[1777074239627,28.96,77434.5,1.55,0.28189,0.00019,20.95857]
[1777074244661,28.96,77435.25,1.55,0.28204,0.00019,20.96443]
[1777074250016,28.96,77435.29,1.55,0.28207,0.00019,20.96518]
[1777074255741,28.97,77435.51,1.55,0.28213,0.00019,20.9675]
[1777074262788,28.97,77435.7,1.55,0.28218,0.00019,20.96956]
[1777074267823,28.97,77435.75,1.55,0.28221,0.00019,20.9704]
[1777074272860,28.97,77435.83,1.55,0.28221,0.00019,20.96725]
[1777074275377,28.97,77437.46,1.55,0.28251,0.00019,20.97874]
[1777074275957,28.97,77437.28,1.55,0.28249,0.00019,20.97765]
[1777074276883,28.97,77437.24,1.55,0.28248,0.00019,20.97745]
[1777074281890,28.98,77437.12,1.55,0.28247,0.00019,20.97702]
[1777074282064,28.98,77437.12,1.55,0.28247,0.00019,20.97702]
[1777074283017,28.98,77437.09,1.55,0.28247,0.00019,20.97689]
[1777074289074,28.98,77437.09,1.55,0.28247,0.00019,20.97689]
[1777074292752,28.98,77436.9,1.55,0.28245,0.00019,20.97621]
[1777074294256,28.98,77437.43,1.55,0.28256,0.00019,20.98024]
[1777074294328,28.98,77437.39,1.55,0.28255,0.00019,20.98004]
[1777074298294,28.98,77437.39,1.55,0.28255,0.00019,20.98004]
[1777074298950,28.98,77437.24,1.55,0.28253,0.00019,20.9793]
[1777074302827,28.98,77434.75,1.55,0.28207,0.00019,20.96205]
[1777074302906,28.98,77434.75,1.55,0.28207,0.00019,20.96205]
[1777074304188,28.98,77428.87,1.55,0.28097,0.00019,20.92115]
[1777074304239,28.98,77428.87,1.55,0.28097,0.00019,20.92115]
[1777074304811,28.98,77428.87,1.55,0.28097,0.00019,20.92115]
[1777074304881,28.98,77428.87,1.55,0.28097,0.00019,20.92115]
[1777074311559,28.99,77424.12,1.55,0.2801,0.00019,20.88845]
[1777074312038,28.99,77422.98,1.55,0.2799,0.00019,20.88084]
[1777074312060,28.99,77422.98,1.55,0.2799,0.00019,20.88084]
[1777074312121,28.99,77422.98,1.55,0.2799,0.00019,20.88084]
[1777074318173,28.99,77419.76,1.55,0.27932,0.00019,20.85899]
[1777074325813,28.99,77418.26,1.55,0.27906,0.00019,20.84913]
[1777074331740,29.0,77418.29,1.55,0.27909,0.00019,20.85037]
[1777074338342,29.0,77415.25,1.55,0.27853,0.00019,20.8261]
[1777074345391,29.01,77413.43,1.55,0.27822,0.00019,20.81431]
[1777074350427,29.01,77412.24,1.55,0.27802,0.00019,20.80667]
[1777074356469,29.01,77411.1,1.55,0.27784,0.00019,20.79952]
[1777074361506,29.02,77410.67,1.55,0.27778,0.00019,20.79724]
[1777074366541,29.02,77409.8,1.55,0.27764,0.00019,20.79184]
[1777074371575,29.02,77408.81,1.55,0.27747,0.00019,20.78558]
[1777074376614,29.03,77408.63,1.55,0.27746,0.00019,20.78506]
[1777074382654,29.03,77408.27,1.55,0.27742,0.00019,20.78341]
[1777074387857,29.03,77409.87,1.55,0.27773,0.00019,20.79533]
[1777074393875,29.03,77414.98,1.55,0.2787,0.00019,20.83201]
[1777074398949,29.04,77420.04,1.55,0.27964,0.00019,20.86441]
[1777074401034,29.04,77422.71,1.55,0.28014,0.00019,20.88344]
[1777074404683,29.04,77424.58,1.55,0.28051,0.00019,20.89701]
[1777074404732,29.04,77424.58,1.55,0.28051,0.00019,20.89701]
[1777074405302,29.04,77424.9,1.55,0.28057,0.00019,20.89936]
[1777074414404,29.04,77426.36,1.55,0.28086,0.00019,20.91013]
[1777074419905,29.05,77428.59,1.55,0.2813,0.00019,20.92676]
[1777074426965,29.05,77430.49,1.55,0.28168,0.00019,20.94069]
[1777074432338,29.05,77430.81,1.55,0.28175,0.00019,20.94328]
[1777074439049,29.05,77431.64,1.55,0.28192,0.00019,20.94978]
[1777074444086,29.05,77432.85,1.55,0.28216,0.00019,20.95864]
[1777074450127,29.06,77433.81,1.55,0.28235,0.00019,20.96578]
[1777074457964,29.06,77435.26,1.55,0.2826,0.00019,20.97177]
[1777074463218,29.06,77431.3,1.55,0.28188,0.00019,20.94503]
[1777074468252,29.06,77431.52,1.55,0.28193,0.00019,20.94705]
[1777074473314,29.06,77431.98,1.55,0.28203,0.00019,20.95045]
[1777074478399,29.07,77424.84,1.55,0.28071,0.00019,20.90135]
[1777074484497,29.07,77422.02,1.55,0.28021,0.00019,20.88241]
[1777074487979,29.07,77420.22,1.55,0.27988,0.00019,20.8702]
[1777074493453,29.07,77417.18,1.55,0.27934,0.00019,20.84971]
[1777074493532,29.07,77416.93,1.55,0.2793,0.00019,20.8481]
[1777074500055,29.08,77415.53,1.55,0.27906,0.00019,20.83898]
[1777074506520,29.08,77413.49,1.55,0.2787,0.00019,20.82559]
[1777074511554,29.08,77411.93,1.55,0.2784,0.00019,20.81114]
[1777074516601,29.09,77405.8,1.55,0.27727,0.00019,20.76815]
[1777074522635,29.09,77405.96,1.55,0.27732,0.00019,20.77011]
[1777074527670,29.09,77406.99,1.55,0.27754,0.00019,20.77837]
[1777074532704,29.1,77409.64,1.55,0.27806,0.00019,20.79804]
[1777074537739,29.1,77411.65,1.55,0.27846,0.00019,20.81314]
[1777074545573,29.1,77413.08,1.55,0.27875,0.00019,20.82394]
[1777074551064,29.11,77416.1,1.55,0.27934,0.00019,20.84622]
[1777074552416,29.11,77416.4,1.55,0.2794,0.00019,20.8485]
[1777074552460,29.11,77416.99,1.55,0.27951,0.00019,20.85281]
[1777074556485,29.11,77418.14,1.55,0.27974,0.00019,20.86156]
[1777074556573,29.11,77418.38,1.55,0.27979,0.00019,20.8634]
[1777074558229,29.11,77418.38,1.55,0.27979,0.00019,20.8634]
[1777074558322,29.11,77418.62,1.55,0.27984,0.00019,20.86525]
[1777074558441,29.11,77418.62,1.55,0.27984,0.00019,20.86525]
[1777074558495,29.11,77418.62,1.55,0.27984,0.00019,20.86525]
[1777074558886,29.11,77419.81,1.55,0.28007,0.00019,20.87376]
[1777074566666,29.12,77421.16,1.55,0.28034,0.00019,20.88381]
[1777074572079,29.12,77422.35,1.55,0.28059,0.00019,20.89331]
[1777074572269,29.12,77422.35,1.55,0.28057,0.00019,20.88927]
[1777074572732,29.12,77422.35,1.55,0.28057,0.00019,20.88927]
[1777074572833,29.12,77422.45,1.55,0.28059,0.00019,20.89011]
[1777074573274,29.12,77422.45,1.55,0.28059,0.00019,20.89011]
[1777074573300,29.12,77422.45,1.55,0.28059,0.00019,20.89011]
[1777074574129,29.12,77422.45,1.55,0.28059,0.00019,20.89011]
[1777074574757,29.12,77424.8,1.55,0.28103,0.00019,20.90668]
[1777074574997,29.12,77424.8,1.55,0.28104,0.00019,20.90683]
[1777074581039,29.13,77425.26,1.55,0.28114,0.00019,20.91082]
[1777074586075,29.13,77425.19,1.55,0.28115,0.00019,20.911]
[1777074591111,29.13,77425.33,1.55,0.28119,0.00019,20.91266]
[1777074596145,29.13,77425.29,1.55,0.28121,0.00019,20.91306]
[1777074601169,29.14,77424.6,1.55,0.2811,0.00019,20.90895]
[1777074607486,29.14,77425.08,1.55,0.2812,0.00019,20.91286]
[1777074609285,29.14,77425.18,1.55,0.28123,0.00019,20.91398]
[1777074610243,29.14,77425.17,1.55,0.28124,0.00019,20.91419]
[1777074616673,29.14,77425.37,1.55,0.28129,0.00019,20.91613]
[1777074618945,29.14,77425.45,1.55,0.28132,0.00019,20.91705]
[1777074619460,29.15,77425.7,1.55,0.28136,0.00019,20.91884]
[1777074619801,29.15,77425.53,1.55,0.28133,0.00019,20.91769]
[1777074623523,29.15,77425.49,1.55,0.28133,0.00019,20.91762]
[1777074623618,29.15,77425.5,1.55,0.28134,0.00019,20.9179]
[1777074629375,29.15,77425.4,1.55,0.28133,0.00019,20.91754]
[1777074634257,29.15,77425.47,1.55,0.28132,0.00019,20.91396]
[1777074634427,29.15,77425.57,1.55,0.28134,0.00019,20.91482]
[1777074634942,29.15,77431.18,1.55,0.28239,0.00019,20.9539]
[1777074641461,29.15,77432.93,1.55,0.28273,0.00019,20.96656]
[1777074643631,29.15,77433.19,1.55,0.28278,0.00019,20.96844]
[1777074643895,29.15,77433.19,1.55,0.28278,0.00019,20.96844]
[1777074643957,29.15,77433.19,1.55,0.28278,0.00019,20.96844]
[1777074649516,29.15,77431.46,1.55,0.28247,0.00019,20.95694]
[1777074656566,29.16,77429.17,1.55,0.28206,0.00019,20.94155]
[1777074661608,29.16,77427.89,1.55,0.28183,0.00019,20.93302]
[1777074667664,29.16,77427.09,1.55,0.28169,0.00019,20.92774]
[1777074673689,29.16,77426.23,1.55,0.28154,0.00019,20.92236]
[1777074679744,29.16,77425.61,1.55,0.28144,0.00019,20.91842]
[1777074683785,29.16,77418.05,1.55,0.28004,0.00019,20.86602]
[1777074686735,29.16,77417.23,1.55,0.27989,0.00019,20.86049]
[1777074686941,29.16,77417.23,1.55,0.27989,0.00019,20.86049]
[1777074689929,29.17,77416.53,1.55,0.27977,0.00019,20.85569]
[1777074690644,29.17,77415.46,1.55,0.27958,0.00019,20.84851]
[1777074691052,29.17,77415.11,1.55,0.27948,0.00019,20.84197]
[1777074692672,29.17,77414.79,1.55,0.27943,0.00019,20.83983]
[1777074692833,29.17,77414.48,1.55,0.27937,0.00019,20.83777]
[1777074697867,29.17,77413.96,1.55,0.27929,0.00019,20.83466]
[1777074703966,29.17,77412.87,1.55,0.2791,0.00019,20.82761]
[1777074705455,29.17,77413.33,1.55,0.27919,0.00019,20.83094]
[1777074706048,29.17,77413.33,1.55,0.27919,0.00019,20.83094]
[1777074711976,29.18,77412.2,1.55,0.279,0.00019,20.82367]
[1777074722084,29.18,77415.62,1.55,0.27966,0.00019,20.84862]
[1777074727119,29.18,77416.4,1.55,0.27982,0.00019,20.85459]
[1777074732778,29.18,77417.06,1.55,0.27996,0.00019,20.85974]
[1777074733332,29.18,77417.06,1.55,0.27996,0.00019,20.85974]
[1777074733406,29.18,77417.33,1.55,0.28001,0.00019,20.86173]
[1777074733603,29.18,77417.33,1.55,0.28001,0.00019,20.86173]
[1777074735370,29.18,77417.33,1.55,0.28001,0.00019,20.86173]
[1777074736182,29.18,77417.5,1.55,0.28005,0.00019,20.86324]
[1777074741216,29.19,77417.48,1.55,0.28006,0.00019,20.86364]
[1777074746252,29.19,77420.51,1.55,0.28064,0.00019,20.88527]
[1777074751286,29.19,77419.95,1.55,0.28052,0.00019,20.87768]
[1777074757329,29.19,77420.17,1.55,0.28058,0.00019,20.87983]
[1777074761781,29.19,77420.43,1.55,0.28063,0.00019,20.88175]
[1777074762081,29.19,77420.43,1.55,0.28063,0.00019,20.88175]
[1777074762328,29.2,77420.54,1.55,0.28066,0.00019,20.88293]
[1777074763715,29.2,77420.54,1.55,0.28066,0.00019,20.88293]
[1777074763771,29.2,77420.54,1.55,0.28066,0.00019,20.88293]
[1777074763804,29.2,77420.54,1.55,0.28066,0.00019,20.88293]
[1777074764739,29.2,77420.58,1.55,0.28068,0.00019,20.88341]
[1777074765846,29.2,77420.72,1.55,0.2807,0.00019,20.88449]
[1777074766393,29.2,77420.68,1.55,0.2807,0.00019,20.88432]
[1777074771427,29.2,77421.09,1.55,0.28079,0.00019,20.88769]
[1777074776462,29.2,77420.41,1.55,0.28068,0.00019,20.88346]
[1777074782468,29.2,77421.26,1.55,0.28085,0.00019,20.89]
[1777074787540,29.21,77421.18,1.55,0.28085,0.00019,20.88996]
[1777074790215,29.21,77421.26,1.55,0.28087,0.00019,20.89062]
[1777074790316,29.21,77421.06,1.55,0.28084,0.00019,20.88943]
[1777074791612,29.21,77421.06,1.55,0.28084,0.00019,20.88954]
[1777074792252,29.21,77421.06,1.55,0.28084,0.00019,20.88954]
[1777074792312,29.21,77421.07,1.55,0.28085,0.00019,20.88971]
[1777074797610,29.21,77423.47,1.55,0.28131,0.00019,20.90693]
[1777074800947,29.21,77423.76,1.55,0.28137,0.00019,20.9092]
[1777074802184,29.21,77424.79,1.55,0.28156,0.00019,20.91644]
[1777074802279,29.21,77424.93,1.55,0.28159,0.00019,20.91749]
[1777074807996,29.21,77425.98,1.55,0.2818,0.00019,20.92513]
[1777074813219,29.21,77425.82,1.55,0.28177,0.00019,20.92422]
[1777074815838,29.21,77425.65,1.55,0.28172,0.00019,20.91905]
[1777074815908,29.21,77425.65,1.55,0.28172,0.00019,20.91905]
[1777074822019,29.22,77424.79,1.55,0.28157,0.00019,20.91364]
[1777074822740,29.22,77424.78,1.55,0.28157,0.00019,20.91365]
[1777074822783,29.22,77424.78,1.55,0.28157,0.00019,20.91365]
[1777074822888,29.22,77424.64,1.55,0.28155,0.00019,20.91275]
[1777074824894,29.22,77424.59,1.55,0.28154,0.00019,20.91247]
[1777074824995,29.22,77424.69,1.55,0.28156,0.00019,20.91324]
[1777074828882,29.22,77424.53,1.55,0.28153,0.00019,20.91209]
[1777074828930,29.22,77424.72,1.55,0.28157,0.00019,20.91337]
[1777074831721,29.22,77424.68,1.55,0.28155,0.00019,20.91296]
[1777074832948,29.22,77424.52,1.55,0.28152,0.00019,20.91173]
[1777074832958,29.22,77424.5,1.55,0.28151,0.00019,20.91148]
[1777074834974,29.22,77424.47,1.55,0.28151,0.00019,20.91116]
[1777074835024,29.22,77424.29,1.55,0.28147,0.00019,20.9098]
[1777074840910,29.21,77424.49,1.55,0.28149,0.00019,20.91051]
[1777074846953,29.21,77423.88,1.55,0.28136,0.00019,20.90565]
[1777074847883,29.21,77423.88,1.55,0.28136,0.00019,20.90565]
[1777074849205,29.21,77428.04,1.55,0.28213,0.00019,20.93444]
[1777074849300,29.21,77427.88,1.55,0.2821,0.00019,20.93321]
[1777074853248,29.21,77427.8,1.55,0.28207,0.00019,20.93226]
[1777074853321,29.21,77428.03,1.55,0.28211,0.00019,20.93372]
[1777074858964,29.21,77428.04,1.55,0.2821,0.00019,20.93352]
[1777074864075,29.2,77428.12,1.55,0.28208,0.00019,20.93283]
[1777074869108,29.2,77428.13,1.55,0.28207,0.00019,20.9322]
[1777074871609,29.2,77428.13,1.55,0.28207,0.00019,20.9322]
[1777074872129,29.2,77428.09,1.55,0.28202,0.00019,20.9276]
[1777074877426,29.2,77427.87,1.55,0.28199,0.00019,20.92625]
[1777074883208,29.2,77427.89,1.55,0.282,0.00019,20.92671]
[1777074892292,29.2,77427.94,1.55,0.28203,0.00019,20.9278]
[1777074897327,29.2,77427.44,1.55,0.28195,0.00019,20.92475]
[1777074902366,29.21,77427.26,1.55,0.28193,0.00019,20.92393]
[1777074907399,29.21,77431.4,1.55,0.28271,0.00019,20.95306]
[1777074912433,29.21,77433.09,1.55,0.28304,0.00019,20.96509]
[1777074921497,29.21,77433.58,1.55,0.28315,0.00019,20.9692]
[1777074927576,29.21,77433.82,1.55,0.2832,0.00019,20.97103]
[1777074933520,29.22,77433.55,1.55,0.28314,0.00019,20.96565]
[1777074938615,29.22,77433.84,1.55,0.28321,0.00019,20.96815]
[1777074943650,29.22,77434.07,1.55,0.28326,0.00019,20.97014]
[1777074948761,29.22,77433.88,1.55,0.28323,0.00019,20.96916]
[1777074953792,29.22,77433.95,1.55,0.28326,0.00019,20.97001]
[1777074954948,29.22,77434.11,1.55,0.28329,0.00019,20.97117]
[1777074955046,29.22,77434.11,1.55,0.28329,0.00019,20.97117]
[1777074955536,29.22,77434.11,1.55,0.28329,0.00019,20.97117]
[1777074955544,29.22,77434.11,1.55,0.28329,0.00019,20.97117]
[1777074956747,29.22,77434.04,1.55,0.28328,0.00019,20.97079]
[1777074956920,29.22,77434.04,1.55,0.28328,0.00019,20.97079]
[1777074956935,29.22,77434.04,1.55,0.28328,0.00019,20.97079]
[1777074957578,29.22,77434.05,1.55,0.2833,0.00019,20.9714]
[1777074962010,29.24,77434.7,1.55,0.2835,0.00019,20.97872]
[1777074963100,29.25,77434.38,1.55,0.2835,0.00019,20.97875]
[1777074963505,29.25,77434.6,1.55,0.2836,0.00019,20.98249]
[1777074967189,29.27,77434.22,1.55,0.28366,0.00019,20.98439]
[1777074967274,29.28,77430.26,1.55,0.28298,0.00019,20.95918]
[1777074973117,29.32,77423.07,1.55,0.28187,0.00019,20.91776]
[1777074978398,29.33,77423.28,1.55,0.28199,0.00019,20.92183]
[1777074984939,29.36,77423.94,1.55,0.28235,0.00019,20.93508]
[1777074989972,29.36,77425.77,1.55,0.28271,0.00019,20.94827]
[1777074995010,29.37,77426.86,1.55,0.2829,0.00019,20.95213]
[1777075001054,29.37,77428.1,1.55,0.28315,0.00019,20.96131]
[1777075006089,29.37,77428.9,1.55,0.28331,0.00019,20.96733]
[1777075013138,29.37,77429.87,1.55,0.28351,0.00019,20.97471]
[1777075018173,29.38,77430.07,1.55,0.28356,0.00019,20.97658]
[1777075023208,29.38,77431.71,1.55,0.28388,0.00019,20.98846]
[1777075028243,29.38,77431.44,1.55,0.28386,0.00019,20.9875]
[1777075032287,29.38,77431.63,1.55,0.28391,0.00019,20.98935]
[1777075032315,29.38,77431.78,1.55,0.28394,0.00019,20.99056]
[1777075041334,29.39,77432.55,1.55,0.28413,0.00019,20.99741]
[1777075046369,29.39,77433.97,1.55,0.28442,0.00019,21.00796]
[1777075051739,29.4,77433.87,1.55,0.28442,0.00019,21.00792]
[1777075052619,29.4,77433.71,1.55,0.28436,0.00019,21.00281]
[1777075052666,29.4,77433.68,1.55,0.28436,0.00019,21.00277]
[1777075059460,29.4,77433.61,1.55,0.28438,0.00019,21.00344]
[1777075064494,29.41,77431.34,1.55,0.28398,0.00019,20.98871]
[1777075069871,29.41,77431.68,1.55,0.28405,0.00019,20.99139]
[1777075074922,29.41,77432.18,1.55,0.28419,0.00019,20.99616]
[1777075074961,29.41,77432.18,1.55,0.28419,0.00019,20.99616]
[1777075075017,29.41,77432.21,1.55,0.28419,0.00019,20.99637]
[1777075080607,29.42,77432.59,1.55,0.28429,0.00019,20.99994]
[1777075081743,29.42,77432.59,1.55,0.28429,0.00019,20.99994]
[1777075083092,29.42,77432.74,1.55,0.28433,0.00019,21.00127]
[1777075083142,29.42,77432.83,1.55,0.28435,0.00019,21.00204]
[1777075088664,29.42,77432.86,1.55,0.28437,0.00019,21.00301]
[1777075094647,29.43,77433.49,1.55,0.28452,0.00019,21.00819]
[1777075097321,29.43,77433.48,1.55,0.28452,0.00019,21.0084]
[1777075097727,29.43,77433.48,1.55,0.28453,0.00019,21.00855]
[1777075102778,29.43,77433.74,1.55,0.2846,0.00019,21.01103]
[1777075107814,29.43,77434.0,1.55,0.28466,0.00019,21.0135]
[1777075112847,29.44,77433.39,1.55,0.28454,0.00019,21.00583]
[1777075119896,29.44,77434.25,1.55,0.28472,0.00019,21.01257]
[1777075124931,29.44,77434.46,1.55,0.28477,0.00019,21.01442]
[1777075127814,29.44,77434.61,1.55,0.28481,0.00019,21.0156]
[1777075133013,29.45,77434.54,1.55,0.28482,0.00019,21.01587]
[1777075135955,29.45,77434.77,1.55,0.28486,0.00019,21.01768]
[1777075136009,29.45,77434.52,1.55,0.28482,0.00019,21.01597]
[1777075141044,29.45,77434.03,1.55,0.28474,0.00019,21.01294]
[1777075142120,29.45,77434.03,1.55,0.28474,0.00019,21.01294]
[1777075142853,29.45,77434.03,1.55,0.28474,0.00019,21.01294]
[1777075142892,29.45,77434.42,1.55,0.28481,0.00019,21.01564]
[1777075143975,29.45,77434.42,1.55,0.28481,0.00019,21.01564]
[1777075144075,29.45,77428.56,1.55,0.28372,0.00019,20.97555]
[1777075149236,29.45,77425.8,1.55,0.28321,0.00019,20.95692]
[1777075154276,29.45,77427.03,1.55,0.28346,0.00019,20.96581]
[1777075160408,29.45,77423.96,1.55,0.2829,0.00019,20.94539]
[1777075165839,29.46,77426.32,1.55,0.28336,0.00019,20.96205]
[1777075171258,29.46,77429.45,1.55,0.28392,0.00019,20.97964]
[1777075176605,29.46,77430.69,1.55,0.28416,0.00019,20.98853]
[1777075182336,29.46,77431.88,1.55,0.2844,0.00019,20.9974]
[1777075187370,29.46,77433.1,1.55,0.28463,0.00019,21.00599]
[1777075192844,29.46,77433.56,1.55,0.28472,0.00019,21.00921]
[1777075196149,29.46,77442.23,1.55,0.28634,0.00019,21.06846]
[1777075197368,29.46,77440.87,1.55,0.28609,0.00019,21.05928]
[1777075197849,29.46,77440.87,1.55,0.28609,0.00019,21.05928]
[1777075198117,29.46,77440.87,1.55,0.28609,0.00019,21.05934]
[1777075198284,29.46,77440.87,1.55,0.28609,0.00019,21.05934]
[1777075198892,29.46,77440.87,1.55,0.28609,0.00019,21.05934]
[1777075198448,29.46,77440.87,1.55,0.2861,0.00019,21.05941]
[1777075199783,29.46,77440.87,1.55,0.2861,0.00019,21.05941]
[1777075199855,29.46,77440.87,1.55,0.2861,0.00019,21.05941]
[1777075199884,29.47,77440.39,1.55,0.28601,0.00019,21.0562]
[1777075201471,29.47,77440.5,1.55,0.28603,0.00019,21.05701]
[1777075202395,29.47,77440.5,1.55,0.28603,0.00019,21.05701]
[1777075203069,29.47,77439.61,1.55,0.28587,0.00019,21.05109]
[1777075203485,29.47,77441.12,1.55,0.28615,0.00019,21.06141]
[1777075203968,29.47,77441.12,1.55,0.28615,0.00019,21.06141]
[1777075203982,29.47,77441.12,1.55,0.28615,0.00019,21.06141]
[1777075204028,29.47,77441.12,1.55,0.28615,0.00019,21.06141]
[1777075204491,29.47,77441.87,1.55,0.2863,0.00019,21.06665]
[1777075205205,29.47,77441.87,1.55,0.2863,0.00019,21.06665]
[1777075205497,29.47,77440.44,1.55,0.28603,0.00019,21.05708]
[1777075206969,29.47,77437.62,1.55,0.28551,0.00019,21.03805]
[1777075207155,29.47,77437.62,1.55,0.28551,0.00019,21.03805]
[1777075207511,29.47,77439.29,1.55,0.28583,0.00019,21.04957]
[1777075212547,29.47,77437.05,1.55,0.28543,0.00019,21.03508]
[1777075217581,29.47,77437.58,1.55,0.28555,0.00019,21.03928]
[1777075222617,29.48,77438.24,1.55,0.28568,0.00019,21.04404]
[1777075227653,29.48,77438.38,1.55,0.28571,0.00019,21.04523]
[1777075232687,29.48,77438.8,1.55,0.28577,0.00019,21.04412]
[1777075234198,29.48,77438.94,1.55,0.28579,0.00019,21.04511]
[1777075234525,29.48,77438.94,1.55,0.28579,0.00019,21.04511]
[1777075234549,29.48,77438.94,1.55,0.28579,0.00019,21.04511]
[1777075234785,29.48,77438.82,1.55,0.28577,0.00019,21.04434]
[1777075237565,29.48,77438.87,1.55,0.28578,0.00019,21.04476]
[1777075237722,29.48,77438.87,1.55,0.28578,0.00019,21.0447]
[1777075242757,29.48,77436.91,1.55,0.28542,0.00019,21.03137]
[1777075247793,29.48,77436.03,1.55,0.28526,0.00019,21.02554]
[1777075251887,29.48,77436.57,1.55,0.28536,0.00019,21.02932]
[1777075252001,29.48,77436.5,1.55,0.28535,0.00019,21.02888]
[1777075253673,29.48,77436.58,1.55,0.28536,0.00019,21.02944]
[1777075253922,29.48,77436.58,1.55,0.28536,0.00019,21.02944]
[1777075253940,29.48,77437.01,1.55,0.28544,0.00019,21.03234]
[1777075257988,29.48,77437.12,1.55,0.28546,0.00019,21.03301]
[1777075258869,29.48,77437.21,1.55,0.28548,0.00019,21.03357]
[1777075263903,29.48,77435.67,1.55,0.28519,0.00019,21.02293]
[1777075268938,29.48,77436.12,1.55,0.28527,0.00019,21.02588]
[1777075274981,29.48,77436.82,1.55,0.28539,0.00019,21.03046]
[1777075276580,29.48,77437.19,1.55,0.28546,0.00019,21.03295]
[1777075277326,29.48,77441.75,1.55,0.28631,0.00019,21.06389]
[1777075277352,29.48,77441.75,1.55,0.28631,0.00019,21.06389]
[1777075277379,29.48,77441.75,1.55,0.28631,0.00019,21.06389]
[1777075278046,29.48,77447.46,1.55,0.28737,0.00019,21.1025]
[1777075280271,29.48,77453.56,1.55,0.2885,0.00019,21.14343]
[1777075280286,29.48,77453.56,1.55,0.2885,0.00019,21.14343]
[1777075280610,29.47,77453.51,1.55,0.28849,0.00019,21.14304]
[1777075282373,29.47,77453.13,1.55,0.28842,0.00019,21.14043]
[1777075283038,29.47,77452.72,1.55,0.28834,0.00019,21.13762]
[1777075288062,29.47,77448.18,1.55,0.28748,0.00019,21.10646]
[1777075293121,29.47,77447.61,1.55,0.28733,0.00019,21.09799]
[1777075298717,29.47,77446.5,1.55,0.28711,0.00019,21.09005]
[1777075300694,29.47,77446.49,1.55,0.2871,0.00019,21.0898]
[1777075301046,29.47,77446.08,1.55,0.28702,0.00019,21.08693]
[1777075303213,29.47,77445.64,1.55,0.28694,0.00019,21.08377]
[1777075303314,29.47,77445.64,1.55,0.28694,0.00019,21.08377]
[1777075303429,29.47,77445.64,1.55,0.28694,0.00019,21.08377]
[1777075304754,29.47,77445.66,1.55,0.28694,0.00019,21.08382]
[1777075304986,29.47,77445.66,1.55,0.28694,0.00019,21.08382]
[1777075305020,29.47,77455.28,1.55,0.28874,0.00019,21.14874]
[1777075305084,29.47,77455.28,1.55,0.28874,0.00019,21.14874]
[1777075305092,29.47,77455.28,1.55,0.28874,0.00019,21.14874]
[1777075305270,29.47,77455.28,1.55,0.28874,0.00019,21.14874]
[1777075305300,29.47,77455.28,1.55,0.28874,0.00019,21.14874]
[1777075305387,29.47,77455.28,1.55,0.28874,0.00019,21.14874]
[1777075305580,29.47,77455.28,1.55,0.28874,0.00019,21.14874]
[1777075305776,29.47,77455.28,1.55,0.28874,0.00019,21.14874]
[1777075305843,29.47,77455.28,1.55,0.28874,0.00019,21.14874]
[1777075306008,29.47,77455.28,1.55,0.28874,0.00019,21.14874]
[1777075306007,29.47,77460.99,1.55,0.2898,0.00019,21.18701]
[1777075306265,29.47,77460.99,1.55,0.2898,0.00019,21.18701]
[1777075306495,29.47,77460.99,1.55,0.2898,0.00019,21.18701]
[1777075306802,29.47,77481.03,1.55,0.29358,0.00019,21.32061]
[1777075307503,29.46,77495.61,1.55,0.29633,0.00019,21.41645]
[1777075308299,29.46,77495.61,1.55,0.29633,0.00019,21.41645]
[1777075308308,29.46,77495.61,1.55,0.29633,0.00019,21.41645]
[1777075308369,29.46,77495.61,1.55,0.29633,0.00019,21.41645]
[1777075308970,29.46,77495.61,1.55,0.29633,0.00019,21.41645]
[1777075309064,29.47,77496.52,1.55,0.2965,0.00019,21.42244]
[1777075310098,29.47,77495.64,1.55,0.29633,0.00019,21.41668]
[1777075310990,29.47,77495.64,1.55,0.29633,0.00019,21.41668]
[1777075311001,29.47,77495.52,1.55,0.29631,0.00019,21.41592]
[1777075311504,29.47,77495.52,1.55,0.29631,0.00019,21.41592]
[1777075311644,29.47,77495.33,1.55,0.29628,0.00019,21.41469]
[1777075312962,29.47,77495.33,1.55,0.29628,0.00019,21.41469]
[1777075313029,29.47,77488.86,1.55,0.29505,0.00019,21.37213]
[1777075313772,29.47,77488.86,1.55,0.29505,0.00019,21.37213]
[1777075313873,29.47,77485.36,1.55,0.29439,0.00019,21.34904]
[1777075319249,29.46,77485.59,1.55,0.29442,0.00019,21.35032]
[1777075324334,29.46,77486.17,1.55,0.29453,0.00019,21.35396]
[1777075329200,29.46,77487.25,1.55,0.29472,0.00019,21.36086]
[1777075329674,29.46,77482.38,1.55,0.2938,0.00019,21.32865]
[1777075331669,29.46,77472.38,1.55,0.29192,0.00019,21.26226]
[1777075335447,29.46,77461.93,1.55,0.28996,0.00019,21.19256]
[1777075340467,29.46,77462.44,1.55,0.29005,0.00019,21.1958]
[1777075345483,29.46,77457.0,1.55,0.28901,0.00019,21.15872]
[1777075347256,29.46,77456.15,1.55,0.28885,0.00019,21.1529]
[1777075347551,29.46,77456.15,1.55,0.28885,0.00019,21.1529]
[1777075347600,29.46,77455.06,1.55,0.28864,0.00019,21.14546]
[1777075352699,29.46,77453.42,1.55,0.28833,0.00019,21.1341]
[1777075355730,29.45,77450.34,1.55,0.28771,0.00019,21.10869]
[1777075355927,29.45,77448.78,1.55,0.28741,0.00019,21.09803]
[1777075360955,29.45,77447.82,1.55,0.28722,0.00019,21.09107]
[1777075361797,29.45,77447.08,1.55,0.28708,0.00019,21.08593]
[1777075361855,29.45,77447.08,1.55,0.28708,0.00019,21.08593]
[1777075361931,29.45,77445.83,1.55,0.28684,0.00019,21.07734]
[1777075367011,29.45,77443.79,1.55,0.28645,0.00019,21.06319]
[1777075372103,29.45,77441.92,1.55,0.28609,0.00019,21.05021]
[1777075378714,29.45,77438.5,1.55,0.28544,0.00019,21.02643]
[1777075380776,29.45,77438.25,1.55,0.28539,0.00019,21.02466]
[1777075381121,29.45,77440.1,1.55,0.28574,0.00019,21.03719]
[1777075382090,29.45,77454.06,1.55,0.28834,0.00019,21.13173]
[1777075382453,29.45,77454.06,1.55,0.28834,0.00019,21.13173]
[1777075383461,29.45,77455.63,1.55,0.28864,0.00019,21.14235]
[1777075383496,29.45,77455.63,1.55,0.28864,0.00019,21.14235]
[1777075383679,29.45,77455.63,1.55,0.28864,0.00019,21.14235]
[1777075383959,29.45,77455.63,1.55,0.28864,0.00019,21.14235]
[1777075384245,29.45,77456.89,1.55,0.28887,0.00019,21.1508]
[1777075384757,29.45,77456.89,1.55,0.28887,0.00019,21.15076]
[1777075386288,29.45,77458.19,1.55,0.28912,0.00019,21.15945]
[1777075386771,29.45,77459.32,1.55,0.28933,0.00019,21.16699]
[1777075391807,29.44,77464.81,1.55,0.29035,0.00019,21.20357]
[1777075396843,29.44,77468.98,1.55,0.29113,0.00019,21.23121]
[1777075401879,29.44,77470.6,1.55,0.29142,0.00019,21.24184]
[1777075407918,29.44,77476.74,1.55,0.29258,0.00019,21.28256]
[1777075412956,29.44,77478.66,1.55,0.29291,0.00019,21.29104]
[1777075417506,29.44,77480.61,1.55,0.29327,0.00019,21.3039]
[1777075418883,29.44,77477.94,1.55,0.29277,0.00019,21.28619]
[1777075418997,29.44,77477.94,1.55,0.29277,0.00019,21.28621]
[1777075420930,29.44,77479.13,1.55,0.29299,0.00019,21.29415]
[1777075421031,29.44,77479.13,1.55,0.29299,0.00019,21.29417]
[1777075426046,29.44,77477.91,1.55,0.29277,0.00019,21.28624]
[1777075430074,29.44,77470.41,1.55,0.29136,0.00019,21.2365]
[1777075436341,29.44,77464.81,1.55,0.29031,0.00019,21.19919]
[1777075436500,29.44,77464.81,1.55,0.29031,0.00019,21.19919]
[1777075437050,29.44,77461.04,1.55,0.28961,0.00019,21.17401]
[1777075441190,29.44,77453.35,1.55,0.28817,0.00019,21.1224]
[1777075442913,29.44,77452.05,1.55,0.28793,0.00019,21.11366]
[1777075443168,29.44,77452.05,1.55,0.28793,0.00019,21.11371]
[1777075445215,29.45,77444.46,1.55,0.28651,0.00019,21.06238]
[1777075450221,29.45,77440.76,1.55,0.28583,0.00019,21.03739]
[1777075455252,29.45,77434.38,1.55,0.28464,0.00019,20.99406]
[1777075460387,29.45,77429.22,1.55,0.28368,0.00019,20.9586]
[1777075463264,29.45,77419.83,1.55,0.28193,0.00019,20.89403]
[1777075465729,29.45,77421.82,1.55,0.2823,0.00019,20.90777]
[1777075466214,29.45,77421.82,1.55,0.2823,0.00019,20.90777]
[1777075466234,29.45,77422.17,1.55,0.28237,0.00019,20.9102]
[1777075466897,29.45,77422.17,1.55,0.28237,0.00019,20.9102]
[1777075472370,29.45,77425.45,1.55,0.28295,0.00019,20.92864]
[1777075477405,29.45,77428.23,1.55,0.28346,0.00019,20.94773]
[1777075482689,29.45,77429.71,1.55,0.28374,0.00019,20.95785]
[1777075486732,29.45,77431.5,1.55,0.28407,0.00019,20.97003]
[1777075488114,29.45,77435.1,1.55,0.28474,0.00019,20.99462]
[1777075488284,29.45,77439.42,1.55,0.28554,0.00019,21.02403]
[1777075493440,29.45,77439.59,1.55,0.28558,0.00019,21.02519]
[1777075494202,29.45,77439.59,1.55,0.28558,0.00019,21.02519]
[1777075494293,29.45,77439.86,1.55,0.28563,0.00019,21.02703]
[1777075494342,29.45,77439.86,1.55,0.28563,0.00019,21.02703]
[1777075494631,29.45,77439.86,1.55,0.28563,0.00019,21.02703]
[1777075494747,29.45,77439.86,1.55,0.28563,0.00019,21.02703]
[1777075494962,29.45,77439.86,1.55,0.28563,0.00019,21.02703]
[1777075495052,29.45,77404.4,1.55,0.27905,0.00018,20.78305]
[1777075496121,29.44,77404.61,1.55,0.27908,0.00018,20.78426]
[1777075496371,29.44,77404.61,1.55,0.27908,0.00018,20.78426]
[1777075496459,29.44,77404.61,1.55,0.27908,0.00018,20.78426]
[1777075497121,29.44,77404.61,1.55,0.27908,0.00018,20.78426]
[1777075497182,29.44,77404.61,1.55,0.27908,0.00018,20.78426]
[1777075498426,29.44,77406.0,1.55,0.27933,0.00018,20.79379]
[1777075499048,29.44,77406.0,1.55,0.27933,0.00018,20.79379]
[1777075499079,29.44,77406.0,1.55,0.27933,0.00018,20.79379]
[1777075499110,29.44,77406.0,1.55,0.27933,0.00018,20.79379]
[1777075499170,29.44,77406.0,1.55,0.27933,0.00018,20.79379]
[1777075499238,29.44,77407.31,1.55,0.27957,0.00018,20.80271]
[1777075500322,29.44,77407.31,1.55,0.27957,0.00018,20.80271]
[1777075500567,29.44,77408.19,1.55,0.27973,0.00018,20.80878]
[1777075501569,29.44,77408.19,1.55,0.27973,0.00018,20.80878]
[1777075506614,29.44,77413.47,1.55,0.28071,0.00019,20.84566]
[1777075509476,29.44,77417.23,1.55,0.28141,0.00019,20.87171]
[1777075509539,29.44,77417.23,1.55,0.28141,0.00019,20.87171]
[1777075509569,29.44,77417.23,1.55,0.28141,0.00019,20.87171]
[1777075510033,29.44,77417.23,1.55,0.28141,0.00019,20.87171]
[1777075510486,29.44,77420.12,1.55,0.28195,0.00019,20.89167]
[1777075510842,29.44,77422.72,1.55,0.28243,0.00019,20.90958]
[1777075516680,29.44,77424.65,1.55,0.28279,0.00019,20.92288]
[1777075520624,29.45,77424.84,1.55,0.28283,0.00019,20.92421]
[1777075520728,29.45,77425.54,1.55,0.28296,0.00019,20.92902]
[1777075525758,29.45,77425.02,1.55,0.28286,0.00019,20.9255]
[1777075526705,29.45,77425.02,1.55,0.28286,0.00019,20.9255]
[1777075526744,29.45,77425.02,1.55,0.28286,0.00019,20.9255]
[1777075526806,29.45,77425.9,1.55,0.28303,0.00019,20.93156]
[1777075532225,29.45,77426.65,1.55,0.28317,0.00019,20.93673]
[1777075537829,29.45,77432.58,1.55,0.28425,0.00019,20.97358]
[1777075543228,29.45,77432.41,1.55,0.28423,0.00019,20.97274]
[1777075548906,29.45,77434.15,1.55,0.28457,0.00019,20.98523]
[1777075553946,29.45,77434.14,1.55,0.28458,0.00019,20.98548]
[1777075560990,29.46,77435.33,1.55,0.28482,0.00019,20.99428]
[1777075566644,29.46,77436.25,1.55,0.285,0.00019,21.00091]
[1777075570312,29.46,77443.83,1.55,0.28642,0.00019,21.05278]
[1777075571167,29.46,77443.94,1.55,0.28644,0.00019,21.05357]
[1777075576874,29.46,77443.21,1.55,0.28632,0.00019,21.0489]
[1777075582138,29.46,77443.11,1.55,0.28631,0.00019,21.04854]
[1777075587174,29.46,77443.19,1.55,0.28633,0.00019,21.04936]
[1777075592209,29.46,77444.1,1.55,0.28648,0.00019,21.05162]
[1777075597244,29.46,77445.2,1.55,0.28669,0.00019,21.05935]
[1777075602278,29.46,77445.22,1.55,0.2867,0.00019,21.05969]
[1777075607331,29.47,77446.06,1.55,0.28686,0.00019,21.06555]
[1777075608114,29.47,77445.93,1.55,0.28684,0.00019,21.06471]
[1777075608321,29.47,77445.8,1.55,0.28682,0.00019,21.06387]
[1777075609235,29.47,77445.8,1.55,0.28682,0.00019,21.06387]
[1777075610169,29.47,77444.51,1.55,0.28658,0.00019,21.05516]
[1777075610335,29.47,77443.39,1.55,0.28637,0.00019,21.04762]
[1777075612637,29.47,77445.99,1.55,0.28686,0.00019,21.06535]
[1777075613517,29.47,77445.83,1.55,0.28683,0.00019,21.06431]
[1777075619642,29.47,77446.98,1.55,0.28705,0.00019,21.07227]
[1777075626021,29.47,77447.87,1.55,0.28722,0.00019,21.07862]
[1777075631896,29.47,77449.06,1.55,0.28746,0.00019,21.08701]
[1777075636473,29.47,77449.4,1.55,0.28752,0.00019,21.08948]
[1777075638485,29.47,77449.89,1.55,0.28762,0.00019,21.09308]
[1777075638712,29.47,77449.89,1.55,0.28762,0.00019,21.09308]
[1777075638735,29.47,77449.89,1.55,0.28763,0.00019,21.09314]
[1777075639912,29.47,77449.89,1.55,0.28763,0.00019,21.09314]
[1777075640743,29.47,77449.98,1.55,0.28764,0.00019,21.09381]
[1777075640843,29.47,77450.14,1.55,0.28768,0.00019,21.09495]
[1777075646847,29.47,77452.74,1.55,0.28817,0.00019,21.1127]
[1777075646943,29.47,77452.51,1.55,0.28813,0.00019,21.11124]
[1777075652650,29.48,77453.05,1.55,0.28821,0.00019,21.11093]
[1777075658692,29.48,77454.12,1.55,0.28841,0.00019,21.11828]
[1777075664734,29.47,77455.56,1.55,0.28867,0.00019,21.12754]
[1777075667195,29.47,77455.47,1.55,0.28865,0.00019,21.12693]
[1777075667204,29.47,77455.4,1.55,0.28863,0.00019,21.12633]
[1777075673798,29.47,77455.0,1.55,0.28855,0.00019,21.12318]
[1777075679886,29.47,77455.41,1.55,0.28861,0.00019,21.12566]
[1777075685882,29.47,77455.4,1.55,0.2886,0.00019,21.12502]
[1777075692037,29.47,77454.79,1.55,0.28848,0.00019,21.1207]
[1777075693659,29.47,77454.88,1.55,0.28848,0.00019,21.12104]
[1777075693669,29.47,77454.88,1.55,0.28848,0.00019,21.12104]
[1777075693937,29.47,77458.83,1.55,0.28922,0.00019,21.14755]
[1777075699979,29.46,77458.37,1.55,0.28913,0.00019,21.14413]
[1777075705016,29.46,77459.67,1.55,0.28937,0.00019,21.15268]
[1777075709893,29.46,77459.7,1.55,0.28937,0.00019,21.15269]
[1777075710051,29.46,77459.49,1.55,0.28932,0.00019,21.15123]
[1777075715432,29.46,77458.81,1.55,0.28916,0.00019,21.1423]
[1777075720538,29.46,77458.73,1.55,0.28914,0.00019,21.14149]
[1777075726164,29.46,77458.83,1.55,0.28914,0.00019,21.14165]
[1777075728220,29.46,77458.82,1.55,0.28914,0.00019,21.14147]
[1777075728315,29.46,77458.91,1.55,0.28915,0.00019,21.14196]
[1777075731026,29.46,77458.64,1.55,0.28909,0.00019,21.13992]
[1777075732286,29.46,77458.96,1.55,0.28915,0.00019,21.14195]
[1777075732375,29.46,77458.98,1.55,0.28915,0.00019,21.14197]
[1777075734572,29.45,77458.99,1.55,0.28915,0.00019,21.14187]
[1777075734574,29.45,77458.99,1.55,0.28915,0.00019,21.14187]
[1777075734628,29.45,77458.99,1.55,0.28915,0.00019,21.14187]
[1777075736343,29.45,77457.96,1.55,0.28895,0.00019,21.1349]
[1777075736403,29.45,77455.9,1.55,0.28857,0.00019,21.12098]
[1777075742432,29.45,77453.66,1.55,0.28815,0.00019,21.10586]
[1777075746860,29.45,77450.22,1.55,0.2875,0.00019,21.0827]
[1777075748559,29.45,77448.0,1.55,0.28709,0.00019,21.06773]
[1777075749323,29.45,77446.63,1.55,0.28684,0.00019,21.05852]
[1777075756159,29.46,77444.17,1.55,0.28638,0.00019,21.04197]
[1777075756735,29.46,77443.05,1.55,0.28617,0.00019,21.03441]
[1777075757380,29.46,77442.01,1.55,0.28598,0.00019,21.02728]
[1777075758827,29.46,77442.11,1.55,0.28599,0.00019,21.0279]
[1777075760790,29.45,77441.16,1.55,0.28581,0.00019,21.02138]
[1777075760845,29.45,77440.68,1.55,0.28572,0.00019,21.01798]
[1777075767450,29.45,77438.19,1.55,0.28524,0.00019,21.00063]
[1777075773492,29.45,77436.18,1.55,0.28483,0.00019,20.98233]
[1777075779441,29.45,77434.74,1.55,0.28455,0.00019,20.97206]
[1777075786580,29.45,77433.31,1.55,0.28427,0.00019,20.96178]
[1777075796689,29.45,77434.6,1.55,0.2845,0.00019,20.97037]
[1777075799462,29.44,77440.41,1.55,0.28556,0.00019,21.00927]
[1777075799561,29.44,77435.68,1.55,0.28468,0.00019,20.97694]
[1777075802384,29.44,77427.86,1.55,0.28322,0.00019,20.92323]
[1777075807159,29.44,77428.74,1.55,0.28337,0.00019,20.92882]
[1777075807183,29.44,77429.15,1.55,0.28344,0.00019,20.93134]
[1777075813782,29.44,77431.85,1.55,0.28391,0.00019,20.94897]
[1777075818818,29.43,77434.02,1.55,0.2843,0.00019,20.96306]
[1777075819811,29.43,77434.02,1.55,0.2843,0.00019,20.96306]
[1777075819912,29.43,77434.33,1.55,0.28435,0.00019,20.96502]
[1777075828432,29.43,77434.58,1.55,0.28439,0.00019,20.96657]
[1777075833500,29.42,77437.19,1.55,0.28479,0.00019,20.9781]
[1777075834029,29.42,77437.19,1.55,0.28479,0.00019,20.9781]
[1777075834130,29.42,77437.19,1.55,0.28478,0.00019,20.97792]
[1777075839865,29.42,77437.88,1.55,0.28489,0.00019,20.98175]
[1777075847237,29.42,77437.88,1.55,0.28489,0.00019,20.98175]
[1777075854064,29.41,77439.47,1.55,0.28511,0.00019,20.98991]
[1777075859097,29.4,77439.64,1.55,0.28511,0.00019,20.99016]
[1777075864145,29.4,77439.49,1.55,0.28506,0.00019,20.98825]
[1777075869167,29.4,77437.88,1.55,0.28473,0.00019,20.97636]
[1777075874202,29.39,77436.96,1.55,0.28454,0.00019,20.96913]
[1777075879238,29.39,77434.72,1.55,0.28409,0.00019,20.95286]
[1777075882267,29.39,77423.91,1.55,0.28206,0.00019,20.878]
[1777075882890,29.39,77423.91,1.55,0.28206,0.00019,20.878]
[1777075882950,29.39,77423.91,1.55,0.28206,0.00019,20.878]
[1777075883268,29.38,77416.44,1.55,0.28067,0.00019,20.82624]
[1777075888303,29.38,77410.64,1.55,0.27959,0.00019,20.78585]
[1777075893359,29.38,77411.64,1.55,0.27974,0.00019,20.78845]
[1777075899379,29.38,77410.17,1.55,0.27945,0.00019,20.7775]
[1777075904415,29.38,77409.66,1.55,0.27934,0.00019,20.77348]
[1777075907254,29.38,77408.56,1.55,0.27913,0.00019,20.76564]
[1777075907435,29.38,77404.12,1.55,0.27831,0.00018,20.73459]
[1777075907778,29.38,77404.12,1.55,0.27831,0.00018,20.73459]
[1777075909284,29.38,77397.78,1.55,0.27713,0.00018,20.69008]
[1777075909450,29.38,77402.34,1.55,0.27797,0.00018,20.72181]
[1777075914485,29.37,77405.87,1.55,0.27861,0.00019,20.74602]
[1777075919520,29.37,77404.42,1.55,0.27834,0.00018,20.7357]
[1777075924554,29.37,77405.43,1.55,0.27852,0.00019,20.74259]
[1777075929590,29.37,77405.06,1.55,0.27845,0.00019,20.73986]
[1777075934624,29.37,77403.98,1.55,0.27825,0.00018,20.73221]
[1777075939661,29.37,77400.8,1.55,0.27766,0.00018,20.70999]
[1777075941361,29.37,77402.31,1.55,0.27794,0.00018,20.72058]
[1777075941700,29.37,77402.93,1.55,0.27805,0.00018,20.72493]
[1777075946710,29.37,77402.86,1.55,0.27804,0.00018,20.72454]
[1777075947044,29.37,77402.86,1.55,0.27804,0.00018,20.72454]
[1777075947716,29.37,77403.59,1.55,0.27818,0.00018,20.72968]
[1777075952751,29.37,77405.08,1.55,0.27843,0.00019,20.7361]
[1777075957787,29.37,77407.65,1.55,0.2789,0.00019,20.75399]
[1777075962822,29.37,77409.4,1.55,0.27922,0.00019,20.76595]
[1777075965340,29.37,77410.35,1.55,0.2794,0.00019,20.77253]
[1777075965436,29.37,77410.88,1.55,0.27949,0.00019,20.77613]
[1777075970785,29.37,77413.33,1.55,0.27994,0.00019,20.79295]
[1777075975912,29.37,77414.42,1.55,0.28014,0.00019,20.80033]
[1777075980948,29.37,77415.82,1.55,0.28039,0.00019,20.80988]
[1777075986671,29.37,77417.22,1.55,0.28065,0.00019,20.81945]
[1777075993033,29.37,77418.49,1.55,0.28088,0.00019,20.82798]
[1777075998067,29.37,77417.73,1.55,0.28073,0.00019,20.82258]
[1777076004110,29.37,77419.72,1.55,0.2811,0.00019,20.83619]
[1777076009238,29.37,77420.9,1.55,0.28132,0.00019,20.84429]
[1777076014822,29.37,77422.43,1.55,0.28156,0.00019,20.85047]
[1777076020093,29.37,77424.36,1.55,0.28192,0.00019,20.86357]
[1777076025256,29.36,77424.68,1.55,0.28197,0.00019,20.86552]
[1777076026513,29.36,77424.68,1.55,0.28197,0.00019,20.86552]
[1777076028430,29.36,77424.54,1.55,0.28194,0.00019,20.86447]
[1777076028654,29.36,77429.97,1.55,0.28295,0.00019,20.90188]
[1777076034024,29.36,77427.79,1.55,0.28254,0.00019,20.88664]
[1777076041030,29.36,77423.26,1.55,0.28169,0.00019,20.85507]
[1777076046467,29.36,77419.8,1.55,0.28103,0.00019,20.83076]
[1777076052445,29.36,77417.48,1.55,0.28059,0.00019,20.81424]
[1777076057481,29.36,77414.95,1.55,0.28011,0.00019,20.79643]
[1777076062620,29.36,77414.25,1.55,0.27998,0.00019,20.79137]
[1777076067772,29.36,77413.31,1.55,0.2798,0.00019,20.78469]
[1777076073331,29.35,77411.12,1.55,0.27935,0.00019,20.76489]
[1777076078628,29.35,77410.9,1.55,0.2793,0.00019,20.763]
[1777076083829,29.35,77410.43,1.55,0.27921,0.00019,20.75949]
[1777076091625,29.35,77409.17,1.55,0.27896,0.00019,20.75015]
[1777076096755,29.35,77410.28,1.55,0.27916,0.00019,20.75757]
[1777076101796,29.35,77409.69,1.55,0.27904,0.00019,20.75305]
[1777076106824,29.35,77409.27,1.55,0.27895,0.00019,20.74973]
[1777076111879,29.34,77409.11,1.55,0.27891,0.00019,20.74837]
[1777076116895,29.34,77409.07,1.55,0.27889,0.00019,20.74753]
[1777076121932,29.34,77408.48,1.55,0.27877,0.00019,20.743]
[1777076127000,29.34,77407.75,1.55,0.27862,0.00019,20.73766]
[1777076127819,29.34,77407.75,1.55,0.27862,0.00019,20.73766]
[1777076128128,29.34,77410.48,1.55,0.27912,0.00019,20.75648]
[1777076128534,29.34,77420.02,1.55,0.2809,0.00019,20.82284]
[1777076129856,29.34,77420.02,1.55,0.2809,0.00019,20.82284]
[1777076129957,29.34,77420.96,1.55,0.28107,0.00019,20.82929]
[1777076133363,29.34,77421.53,1.55,0.28114,0.00019,20.82903]
[1777076134208,29.34,77421.67,1.55,0.28117,0.00019,20.83003]
[1777076134304,29.34,77421.83,1.55,0.2812,0.00019,20.83116]
[1777076140060,29.34,77422.37,1.55,0.28131,0.00019,20.83506]
[1777076144389,29.34,77421.76,1.55,0.2812,0.00019,20.83098]
[1777076144878,29.34,77421.33,1.55,0.28112,0.00019,20.82804]
[1777076148986,29.34,77422.28,1.55,0.28129,0.00019,20.83457]
[1777076149635,29.34,77422.28,1.55,0.28129,0.00019,20.83457]
[1777076150363,29.34,77422.94,1.55,0.28142,0.00019,20.83922]
[1777076150477,29.34,77422.94,1.55,0.28142,0.00019,20.83922]
[1777076150507,29.34,77423.26,1.55,0.28148,0.00019,20.84148]
[1777076155674,29.34,77423.76,1.55,0.28158,0.00019,20.84509]
[1777076158617,29.34,77423.94,1.55,0.28161,0.00019,20.84641]
[1777076158718,29.34,77424.02,1.55,0.28163,0.00019,20.84704]
[1777076167251,29.34,77424.72,1.55,0.28177,0.00019,20.85219]
[1777076180339,29.35,77425.5,1.55,0.28193,0.00019,20.85811]
[1777076182868,29.35,77425.5,1.55,0.28193,0.00019,20.85811]
[1777076183017,29.35,77425.57,1.55,0.28194,0.00019,20.85867]
[1777076183094,29.35,77425.6,1.55,0.28195,0.00019,20.85888]
[1777076188717,29.35,77425.72,1.55,0.28198,0.00019,20.8599]
[1777076192778,29.35,77426.11,1.55,0.28202,0.00019,20.85845]
[1777076192795,29.35,77424.59,1.55,0.28174,0.00019,20.84798]
[1777076193539,29.35,77412.94,1.55,0.27957,0.00019,20.76718]
[1777076196109,29.35,77407.04,1.55,0.27848,0.00019,20.72595]
[1777076196174,29.35,77407.04,1.55,0.27848,0.00019,20.72595]
[1777076202396,29.35,77405.37,1.55,0.27818,0.00019,20.71464]
[1777076207598,29.35,77404.59,1.55,0.27801,0.00019,20.70847]
[1777076212632,29.34,77407.05,1.55,0.27847,0.00019,20.72559]
[1777076217667,29.34,77409.69,1.55,0.27895,0.00019,20.74393]
[1777076222702,29.34,77411.68,1.55,0.27932,0.00019,20.75771]
[1777076227736,29.34,77412.89,1.55,0.27954,0.00019,20.76604]
[1777076231825,29.34,77413.75,1.55,0.2797,0.00019,20.77197]
[1777076231903,29.34,77409.15,1.55,0.27884,0.00019,20.73982]
[1777076232181,29.34,77409.15,1.55,0.27884,0.00019,20.73982]
[1777076232933,29.34,77407.92,1.55,0.27862,0.00019,20.73118]
[1777076238020,29.34,77409.27,1.55,0.27886,0.00019,20.74056]
[1777076243037,29.34,77406.63,1.55,0.27837,0.00019,20.72206]
[1777076248065,29.34,77408.38,1.55,0.27869,0.00019,20.7341]
[1777076253094,29.34,77410.8,1.55,0.2791,0.00019,20.74648]
[1777076258145,29.34,77411.85,1.55,0.27929,0.00019,20.75351]
[1777076263828,29.34,77412.2,1.55,0.27935,0.00019,20.75566]
[1777076268860,29.34,77412.49,1.55,0.27939,0.00019,20.75736]
[1777076273923,29.34,77412.89,1.55,0.27946,0.00019,20.75983]
[1777076276551,29.34,77407.54,1.55,0.27846,0.00019,20.72233]
[1777076276584,29.33,77407.61,1.55,0.27847,0.00019,20.72279]
[1777076282117,29.33,77407.3,1.55,0.27841,0.00019,20.7205]
[1777076287506,29.33,77409.1,1.55,0.27874,0.00019,20.73286]
[1777076289264,29.33,77405.5,1.55,0.27807,0.00019,20.70762]
[1777076290123,29.33,77405.5,1.55,0.27807,0.00019,20.70762]
[1777076289402,29.33,77400.92,1.55,0.27721,0.00019,20.67524]
[1777076290776,29.33,77400.92,1.55,0.27721,0.00019,20.67524]
[1777076291076,29.33,77400.17,1.55,0.27707,0.00018,20.66985]
[1777076294095,29.33,77391.4,1.55,0.27544,0.00018,20.60756]
[1777076299134,29.33,77391.3,1.55,0.2754,0.00018,20.60621]
[1777076303006,29.32,77389.94,1.55,0.27513,0.00018,20.59594]
[1777076303078,29.32,77388.0,1.55,0.27477,0.00018,20.58207]
[1777076304575,29.32,77388.0,1.55,0.27477,0.00018,20.58192]
[1777076304897,29.32,77388.0,1.55,0.27477,0.00018,20.58192]
[1777076305032,29.32,77388.0,1.55,0.27477,0.00018,20.58192]
[1777076305100,29.32,77388.41,1.55,0.27484,0.00018,20.58467]
[1777076307079,29.32,77388.57,1.55,0.27486,0.00018,20.58565]
[1777076307102,29.32,77388.64,1.55,0.27487,0.00018,20.5859]
[1777076312326,29.32,77389.91,1.55,0.27504,0.00018,20.58942]
[1777076317362,29.31,77390.94,1.55,0.27519,0.00018,20.59547]
[1777076321329,29.31,77391.56,1.55,0.27529,0.00018,20.59912]
[1777076321430,29.31,77391.69,1.55,0.2753,0.00018,20.59955]
[1777076326572,29.3,77392.27,1.55,0.27538,0.00018,20.6027]
[1777076330106,29.3,77392.8,1.55,0.27546,0.00018,20.60574]
[1777076331561,29.3,77391.32,1.55,0.27518,0.00018,20.59505]
[1777076331629,29.3,77378.01,1.55,0.27272,0.00018,20.50023]
[1777076338140,29.3,77374.92,1.55,0.27214,0.00018,20.47763]
[1777076341350,29.3,77367.29,1.55,0.27073,0.00018,20.42276]
[1777076342744,29.29,77375.66,1.55,0.27226,0.00018,20.48255]
[1777076345180,29.3,77378.57,1.55,0.2728,0.00018,20.50331]
[1777076345226,29.3,77377.89,1.55,0.27267,0.00018,20.49851]
[1777076348044,29.3,77376.23,1.55,0.27237,0.00018,20.48677]
[1777076348121,29.3,77376.23,1.55,0.27237,0.00018,20.48677]
[1777076353614,29.29,77372.73,1.55,0.27171,0.00018,20.46122]
[1777076358752,29.29,77371.11,1.55,0.27141,0.00018,20.44929]
[1777076364058,29.29,77368.89,1.55,0.27098,0.00018,20.43276]
[1777076369418,29.29,77366.49,1.55,0.27053,0.00018,20.415]
[1777076374760,29.28,77364.94,1.55,0.27019,0.00018,20.3988]
[1777076379797,29.28,77362.41,1.55,0.2697,0.00018,20.37973]
[1777076384831,29.28,77362.22,1.55,0.26964,0.00018,20.37749]
[1777076389865,29.28,77361.59,1.55,0.26952,0.00018,20.3725]
[1777076394901,29.27,77357.46,1.55,0.26875,0.00018,20.34232]
[1777076396046,29.27,77357.46,1.55,0.26875,0.00018,20.34232]
[1777076396148,29.27,77356.04,1.55,0.26849,0.00018,20.33193]
[1777076401153,29.27,77358.04,1.55,0.26884,0.00018,20.3458]
[1777076406164,29.27,77364.51,1.55,0.27,0.00018,20.39151]
[1777076411230,29.27,77362.7,1.55,0.26964,0.00018,20.37749]
[1777076416477,29.26,77361.88,1.55,0.26948,0.00018,20.371]
[1777076421499,29.26,77361.57,1.55,0.26941,0.00018,20.36838]
[1777076426542,29.26,77361.16,1.55,0.26932,0.00018,20.36505]
[1777076430283,29.26,77372.44,1.55,0.27138,0.00018,20.44575]
[1777076430740,29.26,77372.44,1.55,0.27138,0.00018,20.44575]
[1777076430833,29.26,77372.44,1.55,0.27138,0.00018,20.44575]
[1777076430842,29.26,77372.44,1.55,0.27138,0.00018,20.44575]
[1777076430889,29.26,77372.44,1.55,0.27138,0.00018,20.44575]
[1777076431157,29.26,77372.44,1.55,0.27135,0.00018,20.44139]
[1777076435293,29.26,77371.62,1.55,0.2712,0.00018,20.43559]
[1777076438654,29.26,77371.06,1.55,0.2711,0.00018,20.43179]
[1777076439210,29.26,77364.05,1.55,0.26982,0.00018,20.38153]
[1777076444249,29.26,77358.19,1.55,0.26876,0.00018,20.3399]
[1777076449284,29.26,77356.5,1.55,0.26846,0.00018,20.32788]
[1777076454366,29.26,77355.79,1.55,0.26833,0.00018,20.32286]
[1777076460362,29.26,77358.15,1.55,0.26876,0.00018,20.33996]
[1777076467213,29.26,77357.47,1.55,0.26864,0.00018,20.33507]
[1777076473183,29.26,77356.47,1.55,0.26846,0.00018,20.32789]
[1777076478424,29.26,77355.42,1.55,0.26827,0.00018,20.32041]
[1777076484363,29.26,77353.57,1.55,0.26793,0.00018,20.30717]
[1777076489629,29.26,77352.92,1.55,0.26782,0.00018,20.30258]
[1777076496614,29.26,77359.23,1.55,0.26893,0.00018,20.34337]
[1777076500359,29.26,77361.16,1.55,0.26927,0.00018,20.35709]
[1777076500424,29.26,77361.16,1.55,0.26927,0.00018,20.35709]
[1777076505729,29.26,77357.21,1.55,0.26854,0.00018,20.328]
[1777076506255,29.26,77352.75,1.55,0.26772,0.00018,20.29568]
[1777076511278,29.26,77352.14,1.55,0.2676,0.00018,20.29113]
[1777076516465,29.26,77352.95,1.55,0.26774,0.00018,20.29654]
[1777076521514,29.26,77354.25,1.55,0.26796,0.00018,20.30535]
[1777076526566,29.25,77355.64,1.55,0.2682,0.00018,20.31484]
[1777076531582,29.25,77355.37,1.55,0.26814,0.00018,20.31229]
[1777076536898,29.25,77355.92,1.55,0.26822,0.00018,20.31567]
[1777076541975,29.25,77356.21,1.55,0.26826,0.00018,20.31715]
[1777076547223,29.24,77356.43,1.55,0.26828,0.00018,20.31812]
[1777076552444,29.24,77356.53,1.55,0.26825,0.00018,20.31384]
[1777076557466,29.24,77356.56,1.55,0.26824,0.00018,20.31344]
[1777076562860,29.24,77356.8,1.55,0.26827,0.00018,20.31455]
[1777076568155,29.24,77356.81,1.55,0.26825,0.00018,20.314]
[1777076573241,29.23,77357.72,1.55,0.2684,0.00018,20.31993]
[1777076578259,29.23,77358.66,1.55,0.26855,0.00018,20.32606]
[1777076583793,29.23,77358.29,1.55,0.26847,0.00018,20.32258]
[1777076588838,29.23,77358.81,1.55,0.26854,0.00018,20.32567]
[1777076593960,29.22,77358.61,1.55,0.26849,0.00018,20.32356]
[1777076598962,29.22,77358.43,1.55,0.26844,0.00018,20.3216]
[1777076604002,29.22,77358.21,1.55,0.26838,0.00018,20.31936]
[1777076609338,29.22,77358.27,1.55,0.26838,0.00018,20.31915]
[1777076614354,29.21,77358.19,1.55,0.26831,0.00018,20.31369]
[1777076619382,29.21,77355.76,1.55,0.26785,0.00018,20.29556]
[1777076624411,29.21,77358.23,1.55,0.26829,0.00018,20.3129]
[1777076625040,29.21,77362.1,1.55,0.269,0.00018,20.34075]
[1777076625315,29.21,77368.41,1.55,0.27015,0.00018,20.3861]
[1777076630374,29.21,77372.28,1.55,0.27087,0.00018,20.41399]
[1777076635426,29.21,77370.56,1.55,0.27055,0.00018,20.40175]
[1777076641246,29.21,77369.92,1.55,0.27044,0.00018,20.39717]
[1777076644201,29.21,77359.2,1.55,0.26847,0.00018,20.31989]
[1777076649685,29.21,77358.43,1.55,0.26834,0.00018,20.31471]
[1777076654720,29.21,77357.65,1.55,0.2682,0.00018,20.30915]
[1777076659752,29.21,77357.64,1.55,0.2682,0.00018,20.30907]
[1777076660819,29.21,77356.56,1.55,0.268,0.00018,20.30126]
[1777076660848,29.21,77356.56,1.55,0.268,0.00018,20.30126]
[1777076666839,29.21,77355.5,1.55,0.26779,0.00018,20.29308]
[1777076672848,29.21,77353.11,1.55,0.2673,0.00018,20.27066]
[1777076677871,29.21,77349.3,1.55,0.26661,0.00018,20.24304]
[1777076682918,29.21,77348.49,1.55,0.26646,0.00018,20.23725]
[1777076687952,29.21,77349.51,1.55,0.26664,0.00018,20.2443]
[1777076692989,29.21,77350.57,1.55,0.26683,0.00018,20.25204]
[1777076698024,29.21,77351.58,1.55,0.26702,0.00018,20.25942]
[1777076703060,29.21,77352.4,1.55,0.26717,0.00018,20.26541]
[1777076708097,29.21,77354.63,1.55,0.26758,0.00018,20.2816]
[1777076713128,29.21,77357.9,1.55,0.26817,0.00018,20.30518]
[1777076718163,29.21,77356.69,1.55,0.26795,0.00018,20.29632]
[1777076723199,29.2,77357.25,1.55,0.26805,0.00018,20.30032]
[1777076728235,29.2,77357.33,1.55,0.26806,0.00018,20.30084]
[1777076733406,29.2,77361.62,1.55,0.26881,0.00018,20.32756]
[1777076733449,29.2,77361.62,1.55,0.26881,0.00018,20.32756]
[1777076739291,29.21,77361.48,1.55,0.2688,0.00018,20.32691]
[1777076745354,29.21,77358.83,1.55,0.26833,0.00018,20.30859]
[1777076750388,29.21,77359.13,1.55,0.26841,0.00018,20.31141]
[1777076755431,29.21,77358.77,1.55,0.26836,0.00018,20.30945]
[1777076760458,29.22,77358.95,1.55,0.2684,0.00018,20.31119]
[1777076765601,29.22,77358.75,1.55,0.26837,0.00018,20.31002]
[1777076765639,29.22,77358.2,1.55,0.26827,0.00018,20.30611]
[1777076769067,29.22,77353.86,1.55,0.26749,0.00018,20.27495]
[1777076769525,29.22,77354.03,1.55,0.26752,0.00018,20.2762]
[1777076770531,29.22,77342.34,1.55,0.26538,0.00018,20.1911]
[1777076770873,29.22,77342.34,1.55,0.26538,0.00018,20.1911]
[1777076771582,29.22,77336.11,1.55,0.26425,0.00018,20.14557]
[1777076776673,29.22,77336.06,1.55,0.26424,0.00018,20.14534]
[1777076781704,29.22,77331.52,1.55,0.26343,0.00018,20.11236]
[1777076786808,29.22,77330.05,1.55,0.26316,0.00018,20.10175]
[1777076792115,29.22,77329.99,1.55,0.26312,0.00018,20.09714]
[1777076797132,29.22,77329.8,1.55,0.26309,0.00018,20.09578]
[1777076802175,29.22,77329.0,1.55,0.26294,0.00018,20.08988]
[1777076807192,29.22,77329.15,1.55,0.26297,0.00018,20.09091]
[1777076812214,29.22,77329.33,1.55,0.263,0.00018,20.09233]
[1777076817341,29.22,77329.58,1.55,0.26306,0.00018,20.09458]
[1777076822377,29.22,77330.19,1.55,0.26317,0.00018,20.0992]
[1777076827480,29.22,77329.34,1.55,0.26303,0.00018,20.09333]
[1777076832507,29.22,77330.04,1.55,0.26317,0.00018,20.09881]
[1777076837526,29.22,77329.33,1.55,0.26304,0.00018,20.0939]
[1777076842547,29.23,77329.73,1.55,0.26313,0.00018,20.09716]
[1777076847594,29.23,77330.35,1.55,0.26325,0.00018,20.10199]
[1777076852602,29.23,77330.61,1.55,0.26327,0.00018,20.09989]
[1777076857728,29.23,77330.94,1.55,0.26333,0.00018,20.10263]
[1777076862802,29.23,77331.11,1.55,0.26337,0.00018,20.10411]
[1777076868039,29.23,77331.68,1.55,0.26348,0.00018,20.10851]
[1777076873057,29.23,77331.54,1.55,0.26346,0.00018,20.10769]
[1777076878142,29.23,77331.11,1.55,0.26339,0.00018,20.10474]
[1777076883176,29.23,77331.62,1.55,0.26349,0.00018,20.10868]
[1777076888364,29.23,77332.07,1.55,0.26357,0.00018,20.11196]
[1777076893436,29.23,77332.32,1.55,0.26361,0.00018,20.11351]
[1777076898517,29.23,77331.62,1.55,0.26347,0.00018,20.10796]
[1777076903541,29.23,77331.23,1.55,0.26339,0.00018,20.10478]
[1777076908554,29.23,77331.54,1.55,0.26344,0.00018,20.10675]
[1777076913543,29.23,77331.6,1.55,0.26341,0.00018,20.10262]
[1777076913710,29.23,77317.54,1.55,0.26086,0.00018,19.99914]
[1777076915534,29.23,77315.34,1.55,0.26046,0.00018,19.98283]
[1777076915737,29.23,77315.68,1.55,0.26052,0.00018,19.98527]
[1777076916181,29.23,77315.68,1.55,0.26052,0.00018,19.98527]
[1777076916190,29.23,77315.68,1.55,0.26052,0.00018,19.98527]
[1777076916654,29.23,77315.53,1.55,0.26049,0.00018,19.98413]
[1777076919734,29.23,77325.67,1.55,0.26233,0.00018,20.05889]
[1777076924772,29.23,77322.88,1.55,0.26184,0.00018,20.03885]
[1777076928053,29.23,77323.91,1.55,0.26204,0.00018,20.04707]
[1777076929768,29.23,77324.23,1.55,0.2621,0.00018,20.0496]
[1777076930658,29.23,77324.49,1.55,0.26216,0.00018,20.05186]
[1777076931810,29.23,77324.62,1.55,0.26218,0.00018,20.05299]
[1777076932664,29.23,77324.47,1.55,0.26216,0.00018,20.05207]
[1777076937757,29.24,77324.88,1.55,0.26226,0.00018,20.05607]
[1777076940692,29.24,77326.35,1.55,0.26254,0.00018,20.06728]
[1777076940785,29.24,77316.07,1.55,0.26068,0.00018,19.99178]
[1777076940865,29.24,77316.07,1.55,0.26068,0.00018,19.99178]
[1777076941816,29.24,77316.07,1.55,0.26068,0.00018,19.99178]
[1777076942743,29.24,77306.54,1.55,0.25898,0.00018,19.92167]
[1777076943495,29.24,77306.54,1.55,0.25898,0.00018,19.92167]
[1777076943569,29.24,77306.54,1.55,0.25898,0.00018,19.92167]
[1777076943744,29.24,77310.65,1.55,0.25972,0.00018,19.95237]
[1777076947751,29.24,77310.41,1.55,0.2597,0.00018,19.9515]
[1777076947787,29.24,77310.41,1.55,0.2597,0.00018,19.9515]
[1777076947799,29.24,77310.41,1.55,0.2597,0.00018,19.9515]
[1777076947796,29.24,77314.07,1.55,0.26037,0.00018,19.97877]
[1777076947989,29.24,77314.07,1.55,0.26037,0.00018,19.97877]
[1777076948046,29.24,77314.07,1.55,0.26037,0.00018,19.97877]
[1777076948781,29.25,77314.07,1.55,0.26037,0.00018,19.97897]
[1777076954818,29.25,77319.99,1.55,0.26148,0.00018,20.02428]
[1777076958536,29.25,77320.45,1.55,0.26159,0.00018,20.02851]
[1777076960302,29.26,77321.08,1.55,0.26171,0.00018,20.03342]
[1777076960403,29.26,77321.34,1.55,0.26176,0.00018,20.03562]
[1777076966409,29.26,77322.3,1.55,0.26197,0.00018,20.04411]
[1777076966511,29.26,77322.58,1.55,0.26203,0.00018,20.04646]
[1777076967080,29.26,77322.58,1.55,0.26203,0.00018,20.04646]
[1777076968444,29.26,77322.55,1.55,0.26204,0.00018,20.04682]
[1777076968545,29.26,77322.46,1.55,0.26202,0.00018,20.04615]
[1777076973783,29.27,77322.99,1.55,0.26212,0.00018,20.04695]
[1777076976557,29.27,77324.78,1.55,0.26246,0.00018,20.06098]
[1777076976578,29.27,77324.32,1.55,0.26239,0.00018,20.05789]
[1777076980093,29.28,77324.46,1.55,0.26244,0.00018,20.05981]
[1777076980624,29.28,77324.46,1.55,0.26244,0.00018,20.05981]
[1777076980725,29.28,77324.28,1.55,0.26241,0.00018,20.05879]
[1777076986737,29.28,77324.73,1.55,0.26253,0.00018,20.06359]
[1777076986790,29.28,77324.02,1.55,0.26242,0.00018,20.05899]
[1777076991975,29.29,77324.71,1.55,0.26257,0.00018,20.06528]
[1777076993935,29.29,77324.66,1.55,0.26258,0.00018,20.06553]
[1777076994022,29.29,77324.66,1.55,0.26258,0.00018,20.06553]
[1777076994117,29.29,77324.81,1.55,0.26262,0.00018,20.06695]
[1777076995915,29.29,77324.81,1.55,0.26262,0.00018,20.06727]
[1777076995992,29.29,77324.81,1.55,0.26262,0.00018,20.06727]
[1777076996038,29.29,77324.81,1.55,0.26262,0.00018,20.06727]
[1777076996120,29.29,77324.71,1.55,0.26261,0.00018,20.06685]
[1777076997968,29.29,77324.71,1.55,0.26262,0.00018,20.06717]
[1777077003439,29.3,77324.6,1.55,0.26264,0.00018,20.06798]
[1777077008491,29.31,77321.94,1.55,0.26221,0.00018,20.05041]
[1777077014236,29.31,77319.1,1.55,0.26175,0.00018,20.03153]
[1777077019273,29.32,77316.31,1.55,0.26128,0.00018,20.01238]
[1777077020833,29.32,77316.31,1.55,0.26128,0.00018,20.01238]
[1777077021256,29.32,77315.05,1.55,0.26107,0.00018,20.00373]
[1777077021521,29.32,77315.05,1.55,0.26107,0.00018,20.00373]
[1777077021576,29.32,77315.05,1.55,0.26107,0.00018,20.00373]
[1777077021616,29.32,77319.59,1.55,0.26189,0.00018,20.03708]
[1777077023292,29.33,77323.09,1.55,0.2626,0.00018,20.06576]
[1777077023666,29.34,77323.96,1.55,0.26285,0.00018,20.07584]
[1777077024030,29.34,77323.96,1.55,0.26285,0.00018,20.07584]
[1777077024046,29.34,77323.96,1.55,0.26285,0.00018,20.07584]
[1777077024305,29.35,77323.96,1.55,0.26286,0.00018,20.07615]
[1777077030347,29.35,77325.08,1.55,0.26311,0.00018,20.08638]
[1777077035472,29.36,77326.93,1.55,0.26345,0.00018,20.09697]
[1777077035548,29.36,77326.93,1.55,0.26346,0.00018,20.0973]
[1777077043440,29.37,77327.56,1.55,0.26364,0.00018,20.10446]
[1777077048475,29.37,77330.3,1.55,0.26417,0.00018,20.12574]
[1777077053509,29.38,77330.37,1.55,0.26421,0.00018,20.12755]
[1777077058544,29.38,77330.22,1.55,0.26423,0.00018,20.128]
[1777077063581,29.39,77332.5,1.55,0.26467,0.00018,20.14595]
[1777077065620,29.39,77333.66,1.55,0.26489,0.00018,20.15464]
[1777077065838,29.39,77334.06,1.55,0.26497,0.00018,20.1578]
[1777077067705,29.39,77334.06,1.55,0.26498,0.00018,20.15804]
[1777077068073,29.39,77327.49,1.55,0.26379,0.00018,20.11046]
[1777077068616,29.39,77327.49,1.55,0.2638,0.00018,20.1107]
[1777077069093,29.39,77327.49,1.55,0.2638,0.00018,20.1107]
[1777077069623,29.39,77327.31,1.55,0.26377,0.00018,20.10963]
[1777077076671,29.4,77327.76,1.55,0.26389,0.00018,20.11452]
[1777077080504,29.4,77328.32,1.55,0.26401,0.00018,20.11909]
[1777077080601,29.4,77328.48,1.55,0.26405,0.00018,20.12062]
[1777077086416,29.4,77328.55,1.55,0.26407,0.00018,20.12152]
[1777077091777,29.41,77329.17,1.55,0.26417,0.00018,20.12272]
[1777077096022,29.41,77329.27,1.55,0.2642,0.00018,20.1239]
[1777077096814,29.41,77329.28,1.55,0.26421,0.00018,20.12408]
[1777077101116,29.41,77329.68,1.55,0.26429,0.00018,20.12742]
[1777077101850,29.41,77329.72,1.55,0.2643,0.00018,20.12781]
[1777077106886,29.41,77330.19,1.55,0.2644,0.00018,20.13182]
[1777077108446,29.41,77330.19,1.55,0.2644,0.00018,20.13182]
[1777077108899,29.41,77330.29,1.55,0.26442,0.00018,20.13273]
[1777077114204,29.42,77330.43,1.55,0.26447,0.00018,20.13454]
[1777077119976,29.42,77330.15,1.55,0.26446,0.00018,20.13387]
[1777077125012,29.42,77335.16,1.55,0.26538,0.00018,20.1711]
[1777077130045,29.43,77333.88,1.55,0.26517,0.00018,20.16261]
[1777077135909,29.43,77333.6,1.55,0.26514,0.00018,20.16121]
[1777077142158,29.43,77334.61,1.55,0.26534,0.00018,20.16936]
[1777077147397,29.43,77335.39,1.55,0.2655,0.00018,20.17569]
[1777077152439,29.44,77333.72,1.55,0.26518,0.00018,20.15978]
[1777077158536,29.44,77331.12,1.55,0.26472,0.00018,20.14149]
[1777077164284,29.44,77329.91,1.55,0.26452,0.00018,20.13338]
[1777077169741,29.44,77329.43,1.55,0.26444,0.00018,20.13018]
[1777077175361,29.44,77328.67,1.55,0.26432,0.00018,20.12538]
[1777077180910,29.44,77329.1,1.55,0.26441,0.00018,20.12893]
[1777077186118,29.45,77329.0,1.55,0.2644,0.00018,20.1286]
[1777077192207,29.45,77329.11,1.55,0.26444,0.00018,20.12983]
[1777077197524,29.45,77328.2,1.55,0.26429,0.00018,20.12378]
[1777077203565,29.45,77328.31,1.55,0.26432,0.00018,20.12505]
[1777077208683,29.45,77328.84,1.55,0.26442,0.00018,20.12929]
[1777077214642,29.45,77330.84,1.55,0.26477,0.00018,20.14004]
[1777077219678,29.46,77334.87,1.55,0.2655,0.00018,20.16955]
[1777077224082,29.46,77336.54,1.55,0.26581,0.00018,20.18181]
[1777077224694,29.46,77335.67,1.55,0.26565,0.00018,20.17554]
[1777077224906,29.46,77335.44,1.55,0.26561,0.00018,20.17388]
[1777077226345,29.46,77335.44,1.55,0.26561,0.00018,20.17386]
[1777077226401,29.46,77335.44,1.55,0.26561,0.00018,20.17386]
[1777077226745,29.46,77335.44,1.55,0.26561,0.00018,20.17386]
[1777077227056,29.46,77335.44,1.55,0.26561,0.00018,20.17386]
[1777077227209,29.46,77338.44,1.55,0.26615,0.00018,20.19552]
[1777077227632,29.46,77338.44,1.55,0.26615,0.00018,20.19552]
[1777077227733,29.46,77338.12,1.55,0.26609,0.00018,20.19315]
[1777077228622,29.46,77338.12,1.55,0.26609,0.00018,20.19315]
[1777077231830,29.45,77346.09,1.55,0.26753,0.00018,20.25026]
[1777077233324,29.45,77345.97,1.55,0.2675,0.00018,20.24911]
[1777077233974,29.45,77345.89,1.55,0.26749,0.00018,20.24844]
[1777077239921,29.45,77343.02,1.55,0.26695,0.00018,20.22732]
[1777077247120,29.45,77340.16,1.55,0.26642,0.00018,20.20617]
[1777077249078,29.45,77339.46,1.55,0.26629,0.00018,20.20085]
[1777077250130,29.45,77339.72,1.55,0.26633,0.00018,20.20264]
[1777077250128,29.45,77339.74,1.55,0.26633,0.00018,20.20261]
[1777077250864,29.45,77339.74,1.55,0.26633,0.00018,20.20261]
[1777077252087,29.45,77338.76,1.55,0.26615,0.00018,20.19553]
[1777077252849,29.45,77338.76,1.55,0.26615,0.00018,20.19544]
[1777077255221,29.45,77340.05,1.55,0.26638,0.00018,20.20449]
[1777077257212,29.45,77339.3,1.55,0.26624,0.00018,20.1989]
[1777077257944,29.45,77339.68,1.55,0.2663,0.00018,20.20156]
[1777077259235,29.45,77339.46,1.55,0.26626,0.00018,20.19989]
[1777077259336,29.45,77339.6,1.55,0.26628,0.00018,20.20082]
[1777077264641,29.44,77338.8,1.55,0.26613,0.00018,20.19472]
[1777077265851,29.44,77337.5,1.55,0.26589,0.00018,20.18526]
[1777077267321,29.44,77337.33,1.55,0.26586,0.00018,20.18393]
[1777077272419,29.44,77339.13,1.55,0.26615,0.00018,20.19244]
[1777077276418,29.44,77339.69,1.55,0.26624,0.00018,20.19626]
[1777077277565,29.44,77339.93,1.55,0.26629,0.00018,20.19799]
[1777077278085,29.44,77340.08,1.55,0.26631,0.00018,20.19903]
[1777077283119,29.44,77341.43,1.55,0.26655,0.00018,20.2085]
[1777077288155,29.44,77341.69,1.55,0.26659,0.00018,20.21012]
[1777077293191,29.44,77342.28,1.55,0.26669,0.00018,20.21412]
[1777077300101,29.44,77342.83,1.55,0.26678,0.00018,20.21778]
[1777077305147,29.44,77342.86,1.55,0.26678,0.00018,20.2177]
[1777077306024,29.44,77342.86,1.55,0.26678,0.00018,20.2177]
[1777077306125,29.44,77342.91,1.55,0.26679,0.00018,20.21801]
[1777077315348,29.43,77343.29,1.55,0.26685,0.00018,20.22032]
[1777077323131,29.43,77343.2,1.55,0.26682,0.00018,20.21946]
[1777077324317,29.43,77343.58,1.55,0.26689,0.00018,20.22206]
[1777077324411,29.43,77343.6,1.55,0.26689,0.00018,20.22216]
[1777077328371,29.43,77343.71,1.55,0.26691,0.00018,20.22282]
[1777077328440,29.43,77343.73,1.55,0.26691,0.00018,20.22292]
[1777077333474,29.43,77344.07,1.55,0.26694,0.00018,20.22086]
[1777077338510,29.43,77343.88,1.55,0.26689,0.00018,20.21926]
[1777077345559,29.43,77344.08,1.55,0.26692,0.00018,20.22036]
[1777077350594,29.43,77345.05,1.55,0.26709,0.00018,20.22709]
[1777077355628,29.43,77346.71,1.55,0.26738,0.00018,20.23874]
[1777077360666,29.43,77347.03,1.55,0.26743,0.00018,20.24071]
[1777077365704,29.43,77345.75,1.55,0.26719,0.00018,20.23115]
[1777077370737,29.42,77345.51,1.55,0.26714,0.00018,20.22912]
[1777077375769,29.42,77345.63,1.55,0.26716,0.00018,20.22968]
[1777077381811,29.42,77345.4,1.55,0.2671,0.00018,20.22768]
[1777077386846,29.42,77345.28,1.55,0.26708,0.00018,20.22655]
[1777077389435,29.42,77344.73,1.55,0.26697,0.00018,20.22248]
[1777077389869,29.42,77341.15,1.55,0.26632,0.00018,20.19659]
[1777077391041,29.42,77341.15,1.55,0.26632,0.00018,20.19659]
[1777077391472,29.42,77340.67,1.55,0.2662,0.00018,20.18884]
[1777077391881,29.42,77340.79,1.55,0.26622,0.00018,20.18969]
[1777077399999,29.42,77341.28,1.55,0.26631,0.00018,20.19316]
[1777077406993,29.42,77343.8,1.55,0.26676,0.00018,20.21115]
[1777077407166,29.42,77343.8,1.55,0.26676,0.00018,20.21115]
[1777077407190,29.42,77344.01,1.55,0.2668,0.00018,20.21259]
[1777077413023,29.42,77344.15,1.55,0.26682,0.00018,20.21342]
[1777077419100,29.42,77343.24,1.55,0.26665,0.00018,20.20663]
[1777077424180,29.42,77347.02,1.55,0.26733,0.00018,20.23374]
[1777077429267,29.42,77348.69,1.55,0.26763,0.00018,20.24547]
[1777077435184,29.41,77347.92,1.55,0.26748,0.00018,20.23957]
[1777077441087,29.41,77348.67,1.55,0.26761,0.00018,20.24464]
[1777077446261,29.41,77348.25,1.55,0.26752,0.00018,20.24126]
[1777077452302,29.41,77348.15,1.55,0.26746,0.00018,20.23593]
[1777077457337,29.41,77347.86,1.55,0.2674,0.00018,20.23359]
[1777077463379,29.41,77347.48,1.55,0.26732,0.00018,20.23056]
[1777077468688,29.41,77346.93,1.55,0.26722,0.00018,20.22643]
[1777077472860,29.41,77347.65,1.55,0.26735,0.00018,20.23141]
[1777077474457,29.41,77347.55,1.55,0.26733,0.00018,20.23061]
[1777077481366,29.41,77347.5,1.55,0.26731,0.00018,20.22995]
[1777077482705,29.41,77347.5,1.55,0.26731,0.00018,20.22995]
[1777077483028,29.41,77347.5,1.55,0.26731,0.00018,20.22995]
[1777077483038,29.41,77349.03,1.55,0.26759,0.00018,20.24093]
[1777077490568,29.4,77348.58,1.55,0.26749,0.00018,20.23728]
[1777077493207,29.4,77348.53,1.55,0.26748,0.00018,20.23687]
[1777077493304,29.4,77348.45,1.55,0.26747,0.00018,20.23622]
[1777077499654,29.4,77348.44,1.55,0.26746,0.00018,20.23582]
[1777077508695,29.4,77350.16,1.55,0.26775,0.00018,20.24751]
[1777077512111,29.4,77350.5,1.55,0.26781,0.00018,20.24984]
[1777077512878,29.4,77350.68,1.55,0.26781,0.00018,20.24681]
[1777077519771,29.4,77351.73,1.55,0.26799,0.00018,20.25388]
[1777077529839,29.4,77352.66,1.55,0.26814,0.00018,20.25998]
[1777077534879,29.39,77353.0,1.55,0.2682,0.00018,20.26215]
[1777077540921,29.39,77353.38,1.55,0.26826,0.00018,20.26458]
[1777077545957,29.39,77353.49,1.55,0.26827,0.00018,20.26513]
[1777077552234,29.39,77353.74,1.55,0.26831,0.00018,20.26674]
[1777077561926,29.39,77354.07,1.55,0.26836,0.00018,20.26857]
[1777077565008,29.39,77354.13,1.55,0.26837,0.00018,20.26891]
[1777077565316,29.39,77358.84,1.55,0.26922,0.00018,20.3027]
[1777077565695,29.39,77358.84,1.55,0.26922,0.00018,20.3027]
[1777077565723,29.39,77358.84,1.55,0.26922,0.00018,20.3027]
[1777077565893,29.39,77358.84,1.55,0.26922,0.00018,20.3027]
[1777077565926,29.39,77358.84,1.55,0.26922,0.00018,20.3027]
[1777077566096,29.39,77358.84,1.55,0.26922,0.00018,20.30265]
[1777077566505,29.39,77358.84,1.55,0.26922,0.00018,20.30265]
[1777077567295,29.39,77358.84,1.55,0.26922,0.00018,20.30265]
[1777077567306,29.39,77358.84,1.55,0.26922,0.00018,20.30265]
[1777077567370,29.39,77358.84,1.55,0.26922,0.00018,20.30265]
[1777077567348,29.39,77378.58,1.55,0.27284,0.00018,20.44335]
[1777077568068,29.39,77378.58,1.55,0.27284,0.00018,20.44335]
[1777077568105,29.39,77378.58,1.55,0.27284,0.00018,20.44335]
[1777077568122,29.39,77378.58,1.55,0.27284,0.00018,20.44335]
[1777077568164,29.39,77378.37,1.55,0.27279,0.00018,20.44159]
[1777077570634,29.39,77377.92,1.55,0.27269,0.00018,20.4378]
[1777077571381,29.38,77377.14,1.55,0.27251,0.00018,20.42772]
[1777077572622,29.38,77377.14,1.55,0.2725,0.00018,20.42743]
[1777077572638,29.38,77377.14,1.55,0.2725,0.00018,20.42743]
[1777077573403,29.38,77377.37,1.55,0.27254,0.00018,20.42878]
[1777077574637,29.38,77377.76,1.55,0.2726,0.00018,20.43126]
[1777077574657,29.38,77377.76,1.55,0.2726,0.00018,20.43126]
[1777077578256,29.38,77381.09,1.55,0.27319,0.00018,20.45406]
[1777077578266,29.38,77381.09,1.55,0.27319,0.00018,20.45406]
[1777077578334,29.38,77381.09,1.55,0.27319,0.00018,20.45406]
[1777077578436,29.38,77381.65,1.55,0.27329,0.00018,20.45774]
[1777077580317,29.38,77381.65,1.55,0.27328,0.00018,20.45743]
[1777077580381,29.38,77381.65,1.55,0.27328,0.00018,20.45743]
[1777077580394,29.37,77380.24,1.55,0.27301,0.00018,20.44711]
[1777077586236,29.37,77377.18,1.55,0.27241,0.00018,20.42398]
[1777077588448,29.37,77376.35,1.55,0.27225,0.00018,20.41787]
[1777077588521,29.37,77376.62,1.55,0.27229,0.00018,20.41957]
[1777077598502,29.37,77376.92,1.55,0.27233,0.00018,20.42114]
[1777077605135,29.36,77380.64,1.55,0.27298,0.00018,20.44612]
[1777077610404,29.36,77382.21,1.55,0.27325,0.00018,20.45647]
[1777077615440,29.35,77382.85,1.55,0.27335,0.00018,20.46032]
[1777077620477,29.35,77385.15,1.55,0.27375,0.00018,20.47594]
[1777077625512,29.35,77385.59,1.55,0.27381,0.00018,20.4783]
[1777077632417,29.34,77385.89,1.55,0.27381,0.00018,20.47513]
[1777077637594,29.34,77386.69,1.55,0.27393,0.00018,20.47989]
[1777077642638,29.34,77386.77,1.55,0.27393,0.00018,20.47984]
[1777077647667,29.34,77386.84,1.55,0.27392,0.00018,20.47957]
[1777077652701,29.33,77387.28,1.55,0.27398,0.00018,20.48174]
[1777077658742,29.33,77387.11,1.55,0.27392,0.00018,20.47959]
[1777077664205,29.33,77392.42,1.55,0.27488,0.00018,20.51651]
[1777077669822,29.32,77402.62,1.55,0.27672,0.00019,20.58635]
[1777077674859,29.31,77404.33,1.55,0.27699,0.00019,20.59688]
[1777077680898,29.3,77407.08,1.55,0.27745,0.00019,20.61426]
[1777077684558,29.3,77407.44,1.55,0.2775,0.00019,20.61616]
[1777077686448,29.3,77413.57,1.55,0.27862,0.00019,20.65845]
[1777077686549,29.3,77416.08,1.55,0.27908,0.00019,20.67566]
[1777077691554,29.29,77420.86,1.55,0.27989,0.00019,20.70297]
[1777077696563,29.29,77421.05,1.55,0.27989,0.00019,20.70287]
[1777077701615,29.28,77421.03,1.55,0.27983,0.00019,20.70065]
[1777077706683,29.27,77418.29,1.55,0.27927,0.00019,20.68003]
[1777077711841,29.27,77416.67,1.55,0.27894,0.00019,20.66753]
[1777077716914,29.26,77415.09,1.55,0.27861,0.00019,20.65532]
[1777077721916,29.26,77413.95,1.55,0.27837,0.00019,20.64618]
[1777077726933,29.25,77413.3,1.55,0.27821,0.00019,20.64047]
[1777077731970,29.25,77412.76,1.55,0.27808,0.00019,20.63551]
[1777077736986,29.24,77411.61,1.55,0.27783,0.00019,20.62625]
[1777077742111,29.24,77410.79,1.55,0.27765,0.00019,20.61932]
[1777077747324,29.23,77410.13,1.55,0.27749,0.00019,20.61352]
[1777077752329,29.23,77410.04,1.55,0.27741,0.00019,20.60749]
[1777077757532,29.23,77410.19,1.55,0.27741,0.00019,20.60739]
[1777077762534,29.22,77409.78,1.55,0.2773,0.00019,20.60335]
[1777077767573,29.22,77409.26,1.55,0.27717,0.00019,20.59854]
[1777077772627,29.21,77408.86,1.55,0.27707,0.00019,20.59459]
[1777077777748,29.21,77409.85,1.55,0.27722,0.00019,20.60022]
[1777077782753,29.2,77409.54,1.55,0.27713,0.00019,20.5969]
[1777077787857,29.2,77409.06,1.55,0.27701,0.00019,20.59238]
[1777077792884,29.19,77408.74,1.55,0.27692,0.00019,20.589]
[1777077797943,29.19,77408.38,1.55,0.27682,0.00019,20.58535]
[1777077802994,29.18,77407.74,1.55,0.27667,0.00019,20.57975]
[1777077808416,29.18,77407.57,1.55,0.27661,0.00019,20.57749]
[1777077813490,29.18,77407.37,1.55,0.27651,0.00019,20.5708]
[1777077818590,29.17,77407.22,1.55,0.27645,0.00019,20.56871]
[1777077823644,29.17,77407.06,1.55,0.2764,0.00019,20.56657]
[1777077828681,29.16,77407.01,1.55,0.27636,0.00019,20.56523]
[1777077833779,29.16,77406.89,1.55,0.27631,0.00019,20.56321]
[1777077838828,29.16,77404.95,1.55,0.27592,0.00019,20.54853]
[1777077843427,29.15,77406.55,1.55,0.2762,0.00019,20.55915]
[1777077844963,29.15,77406.54,1.55,0.27619,0.00019,20.55871]
[1777077845065,29.15,77406.54,1.55,0.27618,0.00019,20.55853]
[1777077850213,29.15,77406.21,1.55,0.2761,0.00019,20.55545]
[1777077851062,29.15,77405.81,1.55,0.27602,0.00019,20.55244]
[1777077851580,29.15,77405.81,1.55,0.27602,0.00019,20.55244]
[1777077851655,29.15,77405.85,1.55,0.27602,0.00019,20.55254]
[1777077852857,29.15,77405.85,1.55,0.27602,0.00019,20.55236]
[1777077858068,29.14,77406.42,1.55,0.2761,0.00019,20.55549]
[1777077858821,29.14,77406.45,1.55,0.2761,0.00019,20.55552]
[1777077864044,29.14,77406.44,1.55,0.27607,0.00019,20.55436]
[1777077869233,29.14,77406.44,1.55,0.27605,0.00019,20.55365]
[1777077875474,29.13,77406.34,1.55,0.27597,0.00019,20.54764]
[1777077881302,29.13,77406.29,1.55,0.27593,0.00019,20.54608]
[1777077887343,29.12,77406.46,1.55,0.27593,0.00019,20.54626]
[1777077893777,29.12,77406.1,1.55,0.27585,0.00019,20.54337]
[1777077893944,29.12,77406.1,1.55,0.27585,0.00019,20.54337]
[1777077893972,29.12,77406.1,1.55,0.27585,0.00019,20.54337]
[1777077894071,29.12,77406.1,1.55,0.27585,0.00019,20.54337]
[1777077894205,29.12,77406.1,1.55,0.27585,0.00019,20.54337]
[1777077894339,29.12,77406.1,1.55,0.27585,0.00019,20.54337]
[1777077894783,29.12,77406.1,1.55,0.27585,0.00019,20.54337]
[1777077894798,29.12,77372.13,1.55,0.26952,0.00018,20.29915]
[1777077894955,29.12,77372.13,1.55,0.26952,0.00018,20.29915]
[1777077895208,29.12,77372.13,1.55,0.26952,0.00018,20.29915]
[1777077895289,29.12,77372.13,1.55,0.26952,0.00018,20.29915]
[1777077895493,29.12,77353.8,1.55,0.26614,0.00018,20.16556]
[1777077896631,29.12,77352.05,1.55,0.26582,0.00018,20.15264]
[1777077896906,29.12,77352.05,1.55,0.26582,0.00018,20.15264]
[1777077896975,29.12,77352.05,1.55,0.26582,0.00018,20.15264]
[1777077897526,29.12,77352.05,1.55,0.26582,0.00018,20.15264]
[1777077897546,29.12,77352.05,1.55,0.26582,0.00018,20.15264]
[1777077899348,29.12,77352.66,1.55,0.26593,0.00018,20.15708]
[1777077902735,29.11,77358.65,1.55,0.26702,0.00018,20.20035]
[1777077902745,29.11,77358.65,1.55,0.26702,0.00018,20.20035]
[1777077902782,29.11,77359.58,1.55,0.26718,0.00018,20.20695]
[1777077906019,29.11,77359.94,1.55,0.26723,0.00018,20.20907]
[1777077911237,29.11,77362.26,1.55,0.26764,0.00018,20.22509]
[1777077916253,29.11,77362.7,1.55,0.2677,0.00018,20.22741]
[1777077921272,29.1,77362.76,1.55,0.26769,0.00018,20.22696]
[1777077926008,29.1,77361.27,1.55,0.26739,0.00018,20.21525]
[1777077926664,29.1,77361.27,1.55,0.26739,0.00018,20.21525]
[1777077927410,29.1,77360.38,1.55,0.26722,0.00018,20.20859]
[1777077932661,29.1,77360.66,1.55,0.26721,0.00018,20.20537]
[1777077937695,29.09,77360.7,1.55,0.2672,0.00018,20.20487]
[1777077942731,29.09,77360.89,1.55,0.2672,0.00018,20.20511]
[1777077949779,29.08,77361.23,1.55,0.26722,0.00018,20.20592]
[1777077954818,29.08,77362.14,1.55,0.26736,0.00018,20.21139]
[1777077959848,29.07,77362.41,1.55,0.26738,0.00018,20.2122]
[1777077964884,29.07,77366.59,1.55,0.26812,0.00018,20.24143]
[1777077970073,29.07,77366.64,1.55,0.26811,0.00018,20.24103]
[1777077970877,29.07,77366.64,1.55,0.26811,0.00018,20.24103]
[1777077971035,29.06,77366.63,1.55,0.26809,0.00018,20.24021]
[1777077971105,29.06,77366.63,1.55,0.26809,0.00018,20.24021]
[1777077972434,29.06,77366.4,1.55,0.26804,0.00018,20.23829]
[1777077972443,29.06,77366.4,1.55,0.26804,0.00018,20.23829]
[1777077975053,29.06,77365.68,1.55,0.26789,0.00018,20.23232]
[1777077975194,29.06,77365.68,1.55,0.26789,0.00018,20.23232]
[1777077975809,29.06,77365.68,1.55,0.26789,0.00018,20.23232]
[1777077975815,29.06,77365.68,1.55,0.26789,0.00018,20.23232]
[1777077980998,29.06,77365.62,1.55,0.26783,0.00018,20.2302]
[1777077984762,29.05,77365.28,1.55,0.26776,0.00018,20.22725]
[1777077990063,29.05,77364.89,1.55,0.26764,0.00018,20.22273]
[1777077998119,29.04,77364.39,1.55,0.26747,0.00018,20.21294]
[1777078005035,29.03,77364.22,1.55,0.26739,0.00018,20.21008]
[1777078008653,29.03,77364.22,1.55,0.26739,0.00018,20.21008]
[1777078011841,29.03,77375.13,1.55,0.26938,0.00019,20.28837]
[1777078011854,29.03,77374.95,1.55,0.26934,0.00019,20.28675]
[1777078017607,29.02,77376.5,1.55,0.26959,0.00019,20.29647]
[1777078020063,29.02,77377.29,1.55,0.26971,0.00019,20.30137]
[1777078025237,29.02,77379.68,1.55,0.27014,0.00019,20.31804]
[1777078032357,29.01,77382.78,1.55,0.27068,0.00019,20.33943]
[1777078037393,29.01,77384.74,1.55,0.27103,0.00019,20.35285]
[1777078042672,29.01,77385.26,1.55,0.27111,0.00019,20.35599]
[1777078044294,29.01,77388.84,1.55,0.27176,0.00019,20.38148]
[1777078044396,29.01,77388.77,1.55,0.27175,0.00019,20.3808]
[1777078048368,29.01,77388.78,1.55,0.27173,0.00019,20.38033]
[1777078048369,29.01,77388.78,1.55,0.27173,0.00019,20.38015]
[1777078049548,29.01,77388.78,1.55,0.27173,0.00019,20.38015]
[1777078049552,29.01,77388.78,1.55,0.27173,0.00019,20.38015]
[1777078049583,29.0,77388.75,1.55,0.27172,0.00019,20.37975]
[1777078050409,29.0,77388.75,1.55,0.27172,0.00019,20.37975]
[1777078050614,29.0,77388.65,1.55,0.2717,0.00019,20.37885]
[1777078052450,29.0,77388.99,1.55,0.27172,0.00019,20.37687]
[1777078052629,29.0,77389.74,1.55,0.27186,0.00019,20.3821]
[1777078057822,29.0,77393.53,1.55,0.27254,0.00019,20.40868]
[1777078058547,29.0,77395.25,1.55,0.27286,0.00019,20.42086]
[1777078058639,29.0,77395.14,1.55,0.27283,0.00019,20.41987]
[1777078064510,28.99,77395.46,1.55,0.27287,0.00019,20.42117]
[1777078068724,28.99,77396.46,1.55,0.27303,0.00019,20.42759]
[1777078068825,28.99,77397.08,1.55,0.27314,0.00019,20.43185]
[1777078069847,28.99,77397.08,1.55,0.27314,0.00019,20.43185]
[1777078070757,28.99,77397.43,1.55,0.2732,0.00019,20.43417]
[1777078070859,28.99,77396.99,1.55,0.27312,0.00019,20.43081]
[1777078077676,28.98,77397.82,1.55,0.27323,0.00019,20.4354]
[1777078082711,28.98,77399.81,1.55,0.27358,0.00019,20.44869]
[1777078085356,28.98,77400.32,1.55,0.27366,0.00019,20.45194]
[1777078086624,28.98,77402.36,1.55,0.27404,0.00019,20.46637]
[1777078087543,28.98,77402.36,1.55,0.27403,0.00019,20.46617]
[1777078089065,28.98,77408.17,1.55,0.27511,0.00019,20.50729]
[1777078089759,28.98,77409.07,1.55,0.27527,0.00019,20.51357]
[1777078095186,28.97,77408.4,1.55,0.27514,0.00019,20.50841]
[1777078095249,28.97,77408.06,1.55,0.27507,0.00019,20.50583]
[1777078100836,28.97,77407.1,1.55,0.27488,0.00019,20.49865]
[1777078104008,28.97,77407.24,1.55,0.2749,0.00019,20.49955]
[1777078104855,28.97,77407.24,1.55,0.2749,0.00019,20.49955]
[1777078110907,28.97,77406.2,1.55,0.2747,0.00019,20.49169]
[1777078115941,28.97,77405.83,1.55,0.27459,0.00019,20.48454]
[1777078120006,28.97,77398.46,1.55,0.27321,0.00019,20.43152]
[1777078125013,28.97,77399.3,1.55,0.27336,0.00019,20.4375]
[1777078128445,28.97,77400.04,1.55,0.27349,0.00019,20.44253]
[1777078130879,28.97,77401.78,1.55,0.27381,0.00019,20.45483]
[1777078131788,28.97,77402.14,1.55,0.27388,0.00019,20.45731]
[1777078132054,28.97,77402.25,1.55,0.2739,0.00019,20.45799]
[1777078135863,28.97,77402.45,1.55,0.27393,0.00019,20.45931]
[1777078135991,28.97,77402.45,1.55,0.27393,0.00019,20.45931]
[1777078135961,28.96,77404.07,1.55,0.27422,0.00019,20.47059]
[1777078137124,28.96,77404.07,1.55,0.27422,0.00019,20.47047]
[1777078140258,28.96,77405.88,1.55,0.27455,0.00019,20.48307]
[1777078141983,28.96,77406.38,1.55,0.27464,0.00019,20.48653]
[1777078142073,28.96,77407.5,1.55,0.27485,0.00019,20.49443]
[1777078147160,28.96,77409.66,1.55,0.27523,0.00019,20.50911]
[1777078152603,28.96,77410.92,1.55,0.27546,0.00019,20.51773]
[1777078160125,28.95,77413.31,1.55,0.27588,0.00019,20.534]
[1777078166299,28.95,77415.89,1.55,0.27633,0.00019,20.55105]
[1777078171334,28.95,77417.34,1.55,0.27656,0.00019,20.55646]
[1777078176368,28.94,77417.64,1.55,0.2766,0.00019,20.55796]
[1777078181404,28.94,77418.43,1.55,0.27673,0.00019,20.56295]
[1777078186891,28.94,77418.99,1.55,0.27682,0.00019,20.56642]
[1777078188712,28.94,77419.98,1.55,0.277,0.00019,20.5732]
[1777078188814,28.94,77420.22,1.55,0.27704,0.00019,20.57478]
[1777078194318,28.93,77420.56,1.55,0.27708,0.00019,20.57653]
[1777078199529,28.93,77418.57,1.55,0.27669,0.00019,20.56159]
[1777078204443,28.93,77419.53,1.55,0.27685,0.00019,20.5679]
[1777078204974,28.93,77419.53,1.55,0.27685,0.00019,20.5679]
[1777078205020,28.93,77422.68,1.55,0.27744,0.00019,20.59017]
[1777078210887,28.93,77420.18,1.55,0.27695,0.00019,20.57158]
[1777078211044,28.93,77420.18,1.55,0.27695,0.00019,20.57158]
[1777078211113,28.93,77418.86,1.55,0.2767,0.00019,20.56202]
[1777078216533,28.92,77416.24,1.55,0.27618,0.00019,20.54244]
[1777078222853,28.92,77415.55,1.55,0.27604,0.00019,20.53723]
[1777078223219,28.92,77414.59,1.55,0.27585,0.00019,20.5298]
[1777078223697,28.92,77414.28,1.55,0.27578,0.00019,20.52745]
[1777078225951,28.92,77411.89,1.55,0.27533,0.00019,20.51022]
[1777078226052,28.92,77410.18,1.55,0.27501,0.00019,20.49786]
[1777078231184,28.92,77411.06,1.55,0.27516,0.00019,20.50364]
[1777078233409,28.91,77411.82,1.55,0.27526,0.00019,20.50463]
[1777078233893,28.91,77411.82,1.55,0.27526,0.00019,20.50463]
[1777078233966,28.91,77411.92,1.55,0.27528,0.00019,20.50525]
[1777078235352,28.91,77411.92,1.55,0.27528,0.00019,20.50515]
[1777078242838,28.91,77414.29,1.55,0.2757,0.00019,20.52137]
[1777078247875,28.91,77415.24,1.55,0.27587,0.00019,20.52769]
[1777078252907,28.91,77416.66,1.55,0.27612,0.00019,20.53739]
[1777078258949,28.91,77417.29,1.55,0.27623,0.00019,20.54136]
[1777078263986,28.9,77418.31,1.55,0.27641,0.00019,20.54818]
[1777078265907,28.9,77418.63,1.55,0.27646,0.00019,20.55037]
[1777078265989,28.9,77418.58,1.55,0.27645,0.00019,20.54992]
[1777078273049,28.9,77419.32,1.55,0.27657,0.00019,20.55457]
[1777078280098,28.9,77420.18,1.55,0.27672,0.00019,20.56005]
[1777078285716,28.9,77420.09,1.55,0.2767,0.00019,20.55931]
[1777078290769,28.89,77420.85,1.55,0.27682,0.00019,20.56389]
[1777078296223,28.89,77420.8,1.55,0.27676,0.00019,20.55873]
[1777078304110,28.89,77421.26,1.55,0.27683,0.00019,20.56129]
[1777078307167,28.89,77421.35,1.55,0.27684,0.00019,20.56167]
[1777078312281,28.89,77421.58,1.55,0.27687,0.00019,20.56288]
[1777078322521,28.89,77421.98,1.55,0.27694,0.00019,20.5653]
[1777078325115,28.88,77422.1,1.55,0.27694,0.00019,20.56556]
[1777078325884,28.88,77419.56,1.55,0.27646,0.00019,20.54736]
[1777078326461,28.88,77418.99,1.55,0.27635,0.00019,20.54322]
[1777078326896,28.88,77418.99,1.55,0.27635,0.00019,20.54322]
[1777078326997,28.88,77418.75,1.55,0.2763,0.00019,20.54145]
[1777078332477,28.88,77419.62,1.55,0.27646,0.00019,20.5473]
[1777078337046,28.88,77419.62,1.55,0.27646,0.00019,20.5473]
[1777078337147,28.88,77420.02,1.55,0.27653,0.00019,20.54991]
[1777078342549,28.88,77421.21,1.55,0.27674,0.00019,20.55803]
[1777078347950,28.88,77421.36,1.55,0.27676,0.00019,20.55885]
[1777078354637,28.88,77421.56,1.55,0.27676,0.00019,20.55554]
[1777078359667,28.87,77421.07,1.55,0.27666,0.00019,20.55177]
[1777078364702,28.87,77420.77,1.55,0.27659,0.00019,20.54935]
[1777078370359,28.87,77421.47,1.55,0.27672,0.00019,20.55413]
[1777078375780,28.87,77422.17,1.55,0.27684,0.00019,20.55873]
[1777078382829,28.87,77422.24,1.55,0.27684,0.00019,20.55884]
[1777078387864,28.87,77422.25,1.55,0.27684,0.00019,20.55865]
[1777078393252,28.87,77422.35,1.55,0.27685,0.00019,20.55915]
[1777078403001,28.87,77422.44,1.55,0.27685,0.00019,20.5593]
[1777078408847,28.86,77422.57,1.55,0.27687,0.00019,20.55993]
[1777078414069,28.86,77422.2,1.55,0.27676,0.00019,20.55276]
[1777078419105,28.86,77422.56,1.55,0.27682,0.00019,20.55509]
[1777078426067,28.86,77423.31,1.55,0.27696,0.00019,20.56029]
[1777078431684,28.86,77423.29,1.55,0.27694,0.00019,20.55971]
[1777078438239,28.86,77422.85,1.55,0.27685,0.00019,20.55616]
[1777078445907,28.86,77422.67,1.55,0.27681,0.00019,20.55467]
[1777078452337,28.86,77422.72,1.55,0.27681,0.00019,20.55453]
[1777078457371,28.86,77422.72,1.55,0.2768,0.00019,20.55428]
[1777078462407,28.85,77422.65,1.55,0.27678,0.00019,20.55354]
[1777078468294,28.85,77422.94,1.55,0.27683,0.00019,20.55533]
[1777078473135,28.85,77422.89,1.55,0.27678,0.00019,20.55053]
[1777078473335,28.85,77422.89,1.55,0.27678,0.00019,20.55053]
[1777078473440,28.85,77427.99,1.55,0.27774,0.00019,20.58683]
[1777078473959,28.85,77427.99,1.55,0.27774,0.00019,20.58683]
[1777078475126,28.85,77429.18,1.55,0.27797,0.00019,20.59522]
[1777078475671,28.85,77428.44,1.55,0.27782,0.00019,20.58986]
[1777078477392,28.85,77428.62,1.55,0.27785,0.00019,20.59104]
[1777078478364,28.85,77427.16,1.55,0.27757,0.00019,20.58046]
[1777078481477,28.85,77425.66,1.55,0.27728,0.00019,20.56947]
[1777078481645,28.85,77425.06,1.55,0.27716,0.00019,20.5651]
[1777078487814,28.85,77421.61,1.55,0.2765,0.00019,20.53999]
[1777078489595,28.85,77420.35,1.55,0.27626,0.00019,20.5309]
[1777078489871,28.85,77419.8,1.55,0.27615,0.00019,20.52678]
[1777078491628,28.85,77419.26,1.55,0.27605,0.00019,20.52283]
[1777078491703,28.85,77419.0,1.55,0.27599,0.00019,20.52088]
[1777078497715,28.84,77416.14,1.55,0.27544,0.00019,20.49997]
[1777078503703,28.84,77413.53,1.55,0.27494,0.00019,20.48069]
[1777078508738,28.84,77411.92,1.55,0.27462,0.00019,20.46875]
[1777078515567,28.84,77411.36,1.55,0.27451,0.00019,20.46458]
[1777078520819,28.84,77409.13,1.55,0.27407,0.00019,20.44783]
[1777078525873,28.84,77408.2,1.55,0.27389,0.00019,20.4408]
[1777078532465,28.83,77407.42,1.55,0.27373,0.00019,20.43485]
[1777078534311,28.83,77407.15,1.55,0.27365,0.00019,20.42853]
[1777078534410,28.83,77407.06,1.55,0.27363,0.00019,20.42782]
[1777078538045,28.83,77406.8,1.55,0.27358,0.00019,20.42577]
[1777078538358,28.83,77406.8,1.55,0.27358,0.00019,20.42577]
[1777078538459,28.83,77409.74,1.55,0.27413,0.00019,20.44689]
[1777078540789,28.83,77409.45,1.55,0.27407,0.00019,20.44465]
[1777078540962,28.83,77409.45,1.55,0.27407,0.00019,20.44456]
[1777078544109,28.83,77412.67,1.55,0.27467,0.00019,20.46754]
[1777078544453,28.83,77412.67,1.55,0.27467,0.00019,20.46754]
[1777078544515,28.83,77413.57,1.55,0.27483,0.00019,20.47389]
[1777078546481,28.83,77413.57,1.55,0.27483,0.00019,20.47378]
[1777078547006,28.83,77416.83,1.55,0.27544,0.00019,20.49695]
[1777078553049,28.83,77416.15,1.55,0.27529,0.00019,20.49127]
[1777078558084,28.82,77417.03,1.55,0.27544,0.00019,20.49692]
[1777078563119,28.82,77417.88,1.55,0.27558,0.00019,20.50237]
[1777078568153,28.82,77420.45,1.55,0.27605,0.00019,20.52014]
[1777078573525,28.82,77420.91,1.55,0.27612,0.00019,20.52284]
[1777078578967,28.81,77421.24,1.55,0.27616,0.00019,20.52444]
[1777078579118,28.81,77421.24,1.55,0.27616,0.00019,20.52444]
[1777078579131,28.81,77421.36,1.55,0.27617,0.00019,20.525]
[1777078583453,28.81,77421.49,1.55,0.2762,0.00019,20.52591]
[1777078583549,28.81,77425.59,1.55,0.27697,0.00019,20.55523]
[1777078589305,28.81,77426.59,1.55,0.27715,0.00019,20.56175]
[1777078594318,28.81,77427.31,1.55,0.27723,0.00019,20.56193]
[1777078596208,28.81,77427.51,1.55,0.27726,0.00019,20.56299]
[1777078596511,28.81,77436.52,1.55,0.27897,0.00019,20.62706]
[1777078597314,28.81,77436.52,1.55,0.27897,0.00019,20.62706]
[1777078597398,28.81,77435.54,1.55,0.27878,0.00019,20.61995]
[1777078599376,28.8,77427.45,1.55,0.27723,0.00019,20.562]
[1777078604411,28.8,77423.44,1.55,0.27646,0.00019,20.53293]
[1777078609446,28.8,77424.06,1.55,0.27657,0.00019,20.53691]
[1777078614482,28.8,77424.42,1.55,0.27662,0.00019,20.53897]
[1777078619515,28.8,77423.13,1.55,0.27636,0.00019,20.52923]
[1777078626565,28.79,77423.3,1.55,0.27638,0.00019,20.52975]
[1777078632607,28.79,77423.24,1.55,0.27635,0.00019,20.52862]
[1777078637641,28.79,77422.92,1.55,0.27627,0.00019,20.52581]
[1777078642676,28.79,77422.45,1.55,0.27617,0.00019,20.52194]
[1777078649559,28.78,77422.46,1.55,0.27615,0.00019,20.52141]
[1777078654761,28.78,77422.52,1.55,0.27612,0.00019,20.51699]
[1777078660608,28.78,77422.5,1.55,0.2761,0.00019,20.51635]
[1777078665840,28.78,77423.22,1.55,0.27622,0.00019,20.52089]
[1777078671882,28.78,77423.37,1.55,0.27623,0.00019,20.5213]
[1777078676948,28.77,77424.09,1.55,0.27635,0.00019,20.526]
[1777078682771,28.77,77428.28,1.55,0.27713,0.00019,20.55519]
[1777078687994,28.77,77427.78,1.55,0.27701,0.00019,20.55072]
[1777078693031,28.76,77427.31,1.55,0.2769,0.00019,20.54663]
[1777078698065,28.76,77428.01,1.55,0.27701,0.00019,20.5509]
[1777078703146,28.76,77428.12,1.55,0.27701,0.00019,20.55111]
[1777078709978,28.76,77428.14,1.55,0.27699,0.00019,20.55011]
[1777078716193,28.75,77428.16,1.55,0.27694,0.00019,20.54516]
[1777078721226,28.75,77428.24,1.55,0.27693,0.00019,20.54505]
[1777078726340,28.75,77426.7,1.55,0.27662,0.00019,20.53348]
[1777078731552,28.74,77424.14,1.55,0.27612,0.00019,20.51445]
[1777078740190,28.74,77417.73,1.55,0.27487,0.00019,20.46704]
[1777078750261,28.74,77415.6,1.55,0.27443,0.00019,20.45042]
[1777078755466,28.73,77417.28,1.55,0.27474,0.00019,20.46195]
[1777078761509,28.73,77418.56,1.55,0.27496,0.00019,20.47049]
[1777078768558,28.73,77419.22,1.55,0.27506,0.00019,20.47446]
[1777078773820,28.73,77420.54,1.55,0.27527,0.00019,20.47929]
[1777078779633,28.72,77420.76,1.55,0.27529,0.00019,20.48012]
[1777078784670,28.72,77422.5,1.55,0.27561,0.00019,20.49212]
[1777078789703,28.72,77424.83,1.55,0.27603,0.00019,20.50832]
[1777078795745,28.72,77423.72,1.55,0.2758,0.00019,20.49954]
[1777078800787,28.71,77424.87,1.55,0.276,0.00019,20.50712]
[1777078802700,28.71,77430.41,1.55,0.27704,0.00019,20.54656]
[1777078802798,28.71,77438.6,1.55,0.2786,0.00019,20.60489]
[1777078802871,28.71,77438.6,1.55,0.2786,0.00019,20.60489]
[1777078803801,28.71,77439.59,1.55,0.27878,0.00019,20.61195]
[1777078804908,28.71,77440.24,1.55,0.2789,0.00019,20.61614]
[1777078804918,28.71,77440.73,1.55,0.27899,0.00019,20.61964]
[1777078810690,28.7,77445.32,1.55,0.27983,0.00019,20.65116]
[1777078815886,28.7,77450.16,1.55,0.28072,0.00019,20.68422]
[1777078820921,28.7,77451.1,1.55,0.28088,0.00019,20.69014]
[1777078826766,28.69,77451.54,1.55,0.28095,0.00019,20.69265]
[1777078838038,28.69,77451.6,1.55,0.28088,0.00019,20.6869]
[1777078842005,28.68,77452.13,1.55,0.28097,0.00019,20.6902]
[1777078842018,28.68,77452.11,1.55,0.28096,0.00019,20.6899]
[1777078843139,28.68,77452.11,1.55,0.28096,0.00019,20.6899]
[1777078843442,28.68,77452.11,1.55,0.28096,0.00019,20.6899]
[1777078852440,28.68,77456.1,1.55,0.28169,0.00019,20.71716]
[1777078853565,28.68,77456.01,1.55,0.28167,0.00019,20.71641]
[1777078853735,28.68,77455.82,1.55,0.28163,0.00019,20.71495]
[1777078859188,28.68,77455.52,1.55,0.28156,0.00019,20.71211]
[1777078860223,28.68,77455.52,1.55,0.28156,0.00019,20.71211]
[1777078860295,28.68,77455.52,1.55,0.28156,0.00019,20.71211]
[1777078865847,28.67,77450.98,1.55,0.28066,0.00019,20.67911]
[1777078866914,28.67,77451.19,1.55,0.28069,0.00019,20.68018]
[1777078867777,28.67,77451.19,1.55,0.28069,0.00019,20.68018]
[1777078873292,28.67,77450.06,1.55,0.28044,0.00019,20.67077]
[1777078878325,28.66,77451.79,1.55,0.28074,0.00019,20.68213]
[1777078883367,28.66,77453.29,1.55,0.281,0.00019,20.69185]
[1777078891254,28.65,77453.54,1.55,0.28098,0.00019,20.68795]
[1777078896458,28.65,77456.1,1.55,0.28145,0.00019,20.70524]
[1777078902510,28.65,77457.04,1.55,0.2816,0.00019,20.71095]
[1777078908542,28.64,77458.1,1.55,0.28178,0.00019,20.71752]
[1777078916737,28.64,77458.21,1.55,0.28179,0.00019,20.71783]
[1777078922641,28.63,77459.3,1.55,0.28195,0.00019,20.7238]
[1777078925101,28.63,77460.31,1.55,0.28213,0.00019,20.73062]
[1777078925743,28.63,77468.3,1.55,0.28367,0.00019,20.78687]
[1777078926228,28.63,77468.3,1.55,0.28367,0.00019,20.78687]
[1777078932710,28.63,77467.94,1.55,0.28356,0.00019,20.78319]
[1777078938650,28.63,77466.93,1.55,0.28336,0.00019,20.77564]
[1777078943793,28.62,77463.96,1.55,0.28275,0.00019,20.75356]
[1777078948825,28.62,77461.42,1.55,0.28224,0.00019,20.73483]
[1777078953858,28.61,77460.29,1.55,0.28197,0.00019,20.72166]
[1777078958892,28.61,77459.01,1.55,0.2817,0.00019,20.71168]
[1777078964789,28.61,77458.89,1.55,0.28165,0.00019,20.71011]
[1777078969967,28.6,77458.89,1.55,0.28161,0.00019,20.70868]
[1777078975015,28.6,77458.06,1.55,0.28143,0.00019,20.70191]
[1777078980885,28.6,77457.57,1.55,0.28131,0.00019,20.69778]
[1777078985748,28.59,77450.56,1.55,0.27994,0.00019,20.6471]
[1777078987194,28.59,77452.08,1.55,0.28023,0.00019,20.65764]
[1777078992269,28.59,77451.76,1.55,0.28014,0.00019,20.6545]
[1777078997342,28.59,77452.7,1.55,0.28031,0.00019,20.66068]
[1777079002843,28.58,77452.66,1.55,0.28028,0.00019,20.65962]
[1777079007868,28.58,77453.54,1.55,0.28043,0.00019,20.66537]
[1777079012917,28.58,77453.4,1.55,0.28035,0.00019,20.65935]
[1777079018010,28.58,77453.77,1.55,0.28041,0.00019,20.66135]
[1777079024090,28.57,77453.65,1.55,0.28036,0.00019,20.65976]
[1777079029134,28.57,77455.02,1.55,0.28061,0.00019,20.66891]
[1777079034243,28.57,77457.0,1.55,0.28097,0.00019,20.68238]
[1777079039874,28.56,77457.45,1.55,0.28104,0.00019,20.68487]
[1777079045676,28.56,77456.74,1.55,0.28089,0.00019,20.67919]
[1777079050690,28.56,77454.95,1.55,0.28052,0.00019,20.6658]
[1777079055695,28.56,77454.14,1.55,0.28035,0.00019,20.65941]
[1777079057970,28.56,77454.43,1.55,0.2804,0.00019,20.66126]
[1777079057995,28.56,77454.06,1.55,0.28033,0.00019,20.65851]
[1777079058101,28.56,77454.06,1.55,0.28033,0.00019,20.65851]
[1777079058256,28.56,77454.06,1.55,0.28033,0.00019,20.65851]
[1777079058633,28.56,77454.06,1.55,0.28033,0.00019,20.65851]
[1777079058779,28.56,77435.99,1.55,0.27686,0.00019,20.52886]
[1777079060617,28.55,77442.24,1.55,0.27805,0.00019,20.57357]
[1777079065651,28.55,77444.68,1.55,0.27851,0.00019,20.591]
[1777079070689,28.55,77448.45,1.55,0.27923,0.00019,20.61789]
[1777079075723,28.55,77450.17,1.55,0.27953,0.00019,20.62582]
[1777079080759,28.55,77450.88,1.55,0.27966,0.00019,20.63076]
[1777079085794,28.55,77450.75,1.55,0.27963,0.00019,20.62968]
[1777079089798,28.55,77446.57,1.55,0.27882,0.00019,20.59952]
[1777079089830,28.55,77446.57,1.55,0.27882,0.00019,20.59952]
[1777079094857,28.55,77441.91,1.55,0.27791,0.00019,20.56552]
[1777079099891,28.55,77438.3,1.55,0.27721,0.00019,20.53902]
[1777079103312,28.55,77434.83,1.55,0.27653,0.00019,20.51367]
[1777079103923,28.55,77433.96,1.55,0.27637,0.00019,20.50729]
[1777079108955,28.54,77438.16,1.55,0.27714,0.00019,20.53662]
[1777079113964,28.54,77435.83,1.55,0.27667,0.00019,20.519]
[1777079119130,28.53,77432.54,1.55,0.27601,0.00019,20.49402]
[1777079124169,28.53,77430.23,1.55,0.27554,0.00019,20.4761]
[1777079129430,28.53,77429.21,1.55,0.27532,0.00019,20.46791]
[1777079134472,28.52,77434.98,1.55,0.27636,0.00019,20.50437]
[1777079139473,28.52,77439.44,1.55,0.2772,0.00019,20.53613]
[1777079144498,28.52,77436.73,1.55,0.27667,0.00019,20.51606]
[1777079149551,28.52,77440.32,1.55,0.27735,0.00019,20.54159]
[1777079154556,28.52,77441.91,1.55,0.27765,0.00019,20.5528]
[1777079160304,28.51,77443.74,1.55,0.27799,0.00019,20.56562]
[1777079166121,28.51,77448.06,1.55,0.27881,0.00019,20.59634]
[1777079171136,28.51,77452.11,1.55,0.27958,0.00019,20.62504]
[1777079176172,28.51,77452.66,1.55,0.27967,0.00019,20.62861]
[1777079181585,28.51,77454.35,1.55,0.27999,0.00019,20.64028]
[1777079186722,28.51,77454.61,1.55,0.28002,0.00019,20.64151]
[1777079191785,28.5,77455.35,1.55,0.28011,0.00019,20.64177]
[1777079196936,28.5,77455.03,1.55,0.28003,0.00019,20.63871]
[1777079202806,28.5,77455.08,1.55,0.28001,0.00019,20.63823]
[1777079207864,28.49,77454.81,1.55,0.27994,0.00019,20.63546]
[1777079212868,28.49,77454.32,1.55,0.27983,0.00019,20.63145]
[1777079217122,28.49,77455.28,1.55,0.28,0.00019,20.6378]
[1777079222751,28.49,77455.41,1.55,0.27999,0.00019,20.6374]
[1777079225426,28.48,77454.95,1.55,0.27989,0.00019,20.63369]
[1777079225462,28.48,77455.13,1.55,0.27992,0.00019,20.63477]
[1777079228643,28.48,77455.12,1.55,0.2799,0.00019,20.63429]
[1777079228872,28.48,77455.12,1.55,0.2799,0.00019,20.63429]
[1777079228969,28.48,77446.35,1.55,0.27821,0.00019,20.57115]
[1777079231994,28.48,77443.44,1.55,0.27764,0.00019,20.54973]
[1777079233439,28.48,77442.41,1.55,0.27744,0.00019,20.54217]
[1777079233584,28.48,77442.41,1.55,0.27744,0.00019,20.54217]
[1777079234143,28.48,77440.24,1.55,0.27702,0.00019,20.52639]
[1777079237645,28.48,77439.23,1.55,0.27681,0.00019,20.51875]
[1777079237686,28.48,77438.73,1.55,0.27671,0.00019,20.51503]
[1777079238469,28.48,77438.73,1.55,0.27671,0.00019,20.51503]
[1777079239848,28.48,77438.73,1.55,0.27671,0.00019,20.51492]
[1777079240462,28.47,77437.76,1.55,0.27652,0.00019,20.5078]
[1777079245919,28.47,77437.17,1.55,0.27639,0.00019,20.50293]
[1777079250953,28.47,77436.46,1.55,0.27624,0.00019,20.49735]
[1777079256996,28.47,77435.58,1.55,0.27603,0.00019,20.48624]
[1777079262031,28.47,77434.86,1.55,0.27588,0.00019,20.48062]
[1777079267070,28.47,77434.55,1.55,0.27581,0.00019,20.478]
[1777079273117,28.46,77434.28,1.55,0.27575,0.00019,20.47558]
[1777079281171,28.46,77433.96,1.55,0.27567,0.00019,20.47267]
[1777079284187,28.46,77433.4,1.55,0.27556,0.00019,20.46839]
[1777079290235,28.46,77433.41,1.55,0.27555,0.00019,20.46803]
[1777079296274,28.46,77433.26,1.55,0.27551,0.00019,20.46651]
[1777079298980,28.46,77433.12,1.55,0.27548,0.00019,20.46535]
[1777079299295,28.46,77433.37,1.55,0.27552,0.00019,20.46702]
[1777079304330,28.46,77432.81,1.55,0.2754,0.00019,20.4626]
[1777079309342,28.45,77432.47,1.55,0.27533,0.00019,20.45979]
[1777079314351,28.45,77432.79,1.55,0.27535,0.00019,20.4576]
[1777079319381,28.45,77432.83,1.55,0.27535,0.00019,20.45755]
[1777079324443,28.45,77432.76,1.55,0.27533,0.00019,20.45671]
[1777079329500,28.45,77432.75,1.55,0.27532,0.00019,20.45632]
[1777079334353,28.45,77440.57,1.55,0.27681,0.00019,20.51265]
[1777079339396,28.45,77436.16,1.55,0.27595,0.00019,20.48042]
[1777079344534,28.45,77432.76,1.55,0.27529,0.00019,20.45538]
[1777079349549,28.44,77432.76,1.55,0.27528,0.00019,20.45504]
[1777079354648,28.44,77428.5,1.55,0.27446,0.00019,20.42368]
[1777079359709,28.44,77426.91,1.55,0.27414,0.00019,20.41175]
[1777079365260,28.44,77425.01,1.55,0.27377,0.00019,20.39753]
[1777079370668,28.44,77423.72,1.55,0.27351,0.00019,20.38768]
[1777079375670,28.44,77424.78,1.55,0.27367,0.00019,20.39077]
[1777079380729,28.44,77424.35,1.55,0.27358,0.00019,20.38715]
[1777079386158,28.43,77423.34,1.55,0.27337,0.00019,20.37926]
[1777079391170,28.43,77423.2,1.55,0.27333,0.00019,20.3776]
[1777079396254,28.43,77423.19,1.55,0.27331,0.00019,20.37707]
[1777079401875,28.43,77422.02,1.55,0.27307,0.00019,20.36779]
[1777079407209,28.43,77421.06,1.55,0.27287,0.00019,20.36014]
[1777079412209,28.42,77421.06,1.55,0.27285,0.00019,20.35941]
[1777079417459,28.42,77428.03,1.55,0.27417,0.00019,20.40977]
[1777079422505,28.42,77429.0,1.55,0.27434,0.00019,20.41624]
[1777079426777,28.42,77428.83,1.55,0.27429,0.00019,20.4145]
[1777079427422,28.42,77433.08,1.55,0.2751,0.00019,20.44536]
[1777079432734,28.41,77439.0,1.55,0.27618,0.00019,20.48332]
[1777079437874,28.41,77442.4,1.55,0.27681,0.00019,20.50713]
[1777079442944,28.41,77446.05,1.55,0.27749,0.00019,20.53273]
[1777079448199,28.4,77447.93,1.55,0.27783,0.00019,20.54554]
[1777079453238,28.4,77450.24,1.55,0.27826,0.00019,20.56146]
[1777079458284,28.4,77451.2,1.55,0.27842,0.00019,20.56767]
[1777079463312,28.39,77453.18,1.55,0.27879,0.00019,20.58124]
[1777079469264,28.39,77453.89,1.55,0.2789,0.00019,20.58539]
[1777079475396,28.39,77456.12,1.55,0.27931,0.00019,20.60076]
[1777079481010,28.39,77456.44,1.55,0.27935,0.00019,20.60226]
[1777079486057,28.38,77457.12,1.55,0.27946,0.00019,20.6065]
[1777079491754,28.38,77457.68,1.55,0.27955,0.00019,20.60974]
[1777079496790,28.38,77458.35,1.55,0.27963,0.00019,20.60968]
[1777079501856,28.37,77458.91,1.55,0.27972,0.00019,20.61307]
[1777079507451,28.37,77459.39,1.55,0.27979,0.00019,20.61589]
[1777079512457,28.37,77459.46,1.55,0.27979,0.00019,20.61578]
[1777079517458,28.37,77460.29,1.55,0.27993,0.00019,20.62112]
[1777079522464,28.37,77462.59,1.55,0.28036,0.00019,20.63701]
[1777079523486,28.37,77466.7,1.55,0.28116,0.00019,20.66641]
[1777079524317,28.36,77466.55,1.55,0.28113,0.00019,20.6652]
[1777079524425,28.36,77466.42,1.55,0.2811,0.00019,20.66427]
[1777079529923,28.36,77465.18,1.55,0.28085,0.00019,20.65503]
[1777079534564,28.36,77462.84,1.55,0.28039,0.00019,20.63813]
[1777079535687,28.36,77462.84,1.55,0.28039,0.00019,20.63805]
[1777079537189,28.36,77462.97,1.55,0.28041,0.00019,20.63891]
[1777079538573,28.36,77462.1,1.55,0.28024,0.00019,20.63262]
[1777079538984,28.36,77461.57,1.55,0.28014,0.00019,20.62878]
[1777079544019,28.36,77462.07,1.55,0.28023,0.00019,20.63222]
[1777079545807,28.36,77462.09,1.55,0.28024,0.00019,20.63233]
[1777079545906,28.36,77462.09,1.55,0.28023,0.00019,20.6323]
[1777079551067,28.36,77461.98,1.55,0.28018,0.00019,20.62711]
[1777079558116,28.36,77461.8,1.55,0.28014,0.00019,20.62563]
[1777079560113,28.36,77463.05,1.55,0.28038,0.00019,20.63457]
[1777079562045,28.36,77463.42,1.55,0.28045,0.00019,20.63717]
[1777079562153,28.36,77463.27,1.55,0.28042,0.00019,20.63605]
[1777079567186,28.36,77462.87,1.55,0.28034,0.00019,20.633]
[1777079572196,28.36,77462.91,1.55,0.28034,0.00019,20.63316]
[1777079572201,28.36,77462.91,1.55,0.28034,0.00019,20.63316]
[1777079572487,28.36,77462.75,1.55,0.28031,0.00019,20.63198]
[1777079577751,28.36,77462.12,1.55,0.28018,0.00019,20.62731]
[1777079578316,28.36,77462.12,1.55,0.28018,0.00019,20.62731]
[1777079578322,28.36,77462.4,1.55,0.28024,0.00019,20.62929]
[1777079580352,28.36,77462.4,1.55,0.28023,0.00019,20.62926]
[1777079580377,28.36,77462.19,1.55,0.28019,0.00019,20.62773]
[1777079581068,28.36,77462.19,1.55,0.28019,0.00019,20.62773]
[1777079582373,28.36,77462.19,1.55,0.28019,0.00019,20.6277]
[1777079582382,28.36,77462.09,1.55,0.28017,0.00019,20.62696]
[1777079585309,28.36,77469.97,1.55,0.2817,0.00019,20.68337]
[1777079590506,28.36,77472.34,1.55,0.28216,0.00019,20.70009]
[1777079590607,28.36,77471.58,1.55,0.282,0.00019,20.69454]
[1777079596075,28.35,77470.97,1.55,0.28188,0.00019,20.6899]
[1777079597636,28.35,77470.93,1.55,0.28187,0.00019,20.68947]
[1777079598643,28.35,77470.58,1.55,0.2818,0.00019,20.68689]
[1777079599408,28.35,77471.74,1.55,0.28202,0.00019,20.6951]
[1777079604442,28.35,77471.91,1.55,0.28204,0.00019,20.69582]
[1777079609484,28.35,77470.16,1.55,0.28169,0.00019,20.6829]
[1777079615520,28.35,77469.42,1.55,0.28149,0.00019,20.67264]
[1777079620556,28.34,77467.71,1.55,0.28114,0.00019,20.65984]
[1777079625592,28.34,77466.61,1.55,0.28091,0.00019,20.65137]
[1777079630733,28.34,77465.83,1.55,0.28074,0.00019,20.64516]
[1777079633630,28.34,77465.83,1.55,0.28073,0.00019,20.64478]
[1777079633675,28.34,77465.21,1.55,0.28061,0.00019,20.64021]
[1777079633874,28.34,77465.21,1.55,0.28061,0.00019,20.64021]
[1777079633937,28.34,77465.21,1.55,0.28061,0.00019,20.64021]
[1777079637039,28.34,77471.28,1.55,0.28178,0.00019,20.68349]
[1777079637181,28.34,77471.28,1.55,0.28178,0.00019,20.68349]
[1777079637682,28.34,77471.53,1.55,0.28183,0.00019,20.6852]
[1777079642697,28.33,77482.48,1.55,0.28395,0.0002,20.7627]
[1777079645480,28.33,77487.15,1.55,0.28485,0.0002,20.79546]
[1777079645513,28.33,77487.15,1.55,0.28485,0.0002,20.79546]
[1777079645528,28.33,77487.15,1.55,0.28485,0.0002,20.79546]
[1777079647354,28.33,77489.31,1.55,0.28527,0.0002,20.81047]
[1777079647561,28.33,77497.72,1.55,0.28691,0.0002,20.86976]
[1777079650502,28.33,77497.92,1.55,0.28695,0.0002,20.87088]
[1777079650536,28.33,77497.92,1.55,0.28694,0.0002,20.87074]
[1777079653950,28.33,77502.66,1.55,0.28786,0.0002,20.90356]
[1777079655467,28.33,77503.68,1.55,0.28805,0.0002,20.91054]
[1777079655561,28.33,77504.43,1.55,0.2882,0.0002,20.91563]
[1777079660645,28.32,77507.23,1.55,0.28873,0.0002,20.93453]
[1777079666212,28.32,77512.33,1.55,0.2897,0.0002,20.96892]
[1777079671240,28.31,77512.43,1.55,0.28968,0.0002,20.96842]
[1777079678968,28.31,77506.04,1.55,0.28836,0.0002,20.91831]
[1777079684002,28.31,77505.4,1.55,0.28821,0.0002,20.91311]
[1777079689037,28.3,77505.74,1.55,0.28825,0.0002,20.91477]
[1777079694073,28.3,77506.22,1.55,0.28833,0.0002,20.91742]
[1777079699108,28.3,77506.24,1.55,0.28831,0.0002,20.91688]
[1777079705149,28.29,77506.7,1.55,0.28838,0.0002,20.91929]
[1777079711192,28.29,77506.9,1.55,0.2884,0.0002,20.9199]
[1777079716597,28.29,77507.34,1.55,0.28846,0.0002,20.92234]
[1777079722270,28.28,77507.38,1.55,0.28845,0.0002,20.92185]
[1777079727614,28.28,77505.91,1.55,0.28814,0.0002,20.91106]
[1777079733348,28.28,77504.76,1.55,0.28786,0.0002,20.89795]
[1777079740956,28.28,77504.19,1.55,0.28774,0.0002,20.89349]
[1777079746438,28.27,77503.16,1.55,0.28751,0.0002,20.88526]
[1777079751475,28.27,77502.72,1.55,0.2874,0.0002,20.88164]
[1777079757303,28.27,77502.67,1.55,0.28738,0.0002,20.88066]
[1777079762551,28.27,77502.41,1.55,0.28731,0.0002,20.87832]
[1777079768593,28.26,77502.13,1.55,0.28724,0.0002,20.87575]
[1777079773598,28.26,77502.96,1.55,0.28739,0.0002,20.88119]
[1777079778781,28.26,77502.93,1.55,0.28737,0.0002,20.88046]
[1777079784705,28.26,77501.13,1.55,0.28699,0.0002,20.86708]
[1777079790747,28.25,77501.31,1.55,0.28701,0.0002,20.86781]
[1777079796133,28.25,77501.45,1.55,0.287,0.0002,20.86421]
[1777079802980,28.25,77501.49,1.55,0.28699,0.0002,20.86396]
[1777079808876,28.25,77505.29,1.55,0.28771,0.0002,20.88953]
[1777079813909,28.24,77506.31,1.55,0.28789,0.0002,20.89605]
[1777079818944,28.24,77507.14,1.55,0.28803,0.0002,20.90117]
[1777079824310,28.24,77506.79,1.55,0.28795,0.0002,20.89827]
[1777079824315,28.24,77506.79,1.55,0.28795,0.0002,20.89827]
[1777079824411,28.24,77506.46,1.55,0.28788,0.0002,20.89566]
[1777079831419,28.23,77505.66,1.55,0.2877,0.0002,20.8893]
[1777079836458,28.23,77504.41,1.55,0.28742,0.0002,20.87949]
[1777079839389,28.23,77504.08,1.55,0.28735,0.0002,20.87688]
[1777079839624,28.23,77504.08,1.55,0.28735,0.0002,20.87688]
[1777079839713,28.23,77504.08,1.55,0.28735,0.0002,20.87688]
[1777079839761,28.23,77504.08,1.55,0.28735,0.0002,20.87688]
[1777079839806,28.23,77504.08,1.55,0.28735,0.0002,20.87688]
[1777079839834,28.23,77504.41,1.55,0.28741,0.0002,20.87906]
[1777079840611,28.23,77504.41,1.55,0.28741,0.0002,20.87906]
[1777079843230,28.23,77515.02,1.55,0.28949,0.0002,20.95317]
[1777079843311,28.23,77515.02,1.55,0.28949,0.0002,20.95317]
[1777079843392,28.23,77515.02,1.55,0.28949,0.0002,20.95317]
[1777079843761,28.23,77515.02,1.55,0.28949,0.0002,20.95317]
[1777079843782,28.23,77515.02,1.55,0.28949,0.0002,20.95317]
[1777079843853,28.23,77516.15,1.55,0.28971,0.0002,20.96095]
[1777079845843,28.23,77516.15,1.55,0.28971,0.0002,20.96084]
[1777079851170,28.22,77522.8,1.55,0.29097,0.0002,21.00214]
[1777079856320,28.22,77528.43,1.55,0.29207,0.0002,21.04067]
[1777079861026,28.22,77530.39,1.55,0.29244,0.0002,21.05365]
[1777079862968,28.22,77533.9,1.55,0.29314,0.0002,21.07779]
[1777079863815,28.22,77535.95,1.55,0.29354,0.0002,21.09186]
[1777079869295,28.21,77536.4,1.55,0.29362,0.0002,21.09446]
[1777079874330,28.21,77536.06,1.55,0.29354,0.0002,21.09172]
[1777079878426,28.21,77536.29,1.55,0.29358,0.0002,21.09315]
[1777079878696,28.21,77536.29,1.55,0.29358,0.0002,21.09315]
[1777079883719,28.21,77537.17,1.55,0.29374,0.0002,21.09874]
[1777079889437,28.21,77540.03,1.55,0.29429,0.0002,21.11782]
[1777079892316,28.21,77538.68,1.55,0.29402,0.0002,21.10833]
[1777079894124,28.21,77534.43,1.55,0.29317,0.0002,21.07884]
[1777079895535,28.2,77532.57,1.55,0.29279,0.0002,21.06583]
[1777079895934,28.2,77529.87,1.55,0.29225,0.0002,21.04685]
[1777079898973,28.2,77522.69,1.55,0.29081,0.0002,20.99663]
[1777079899594,28.2,77522.69,1.55,0.29081,0.0002,20.99663]
[1777079899713,28.2,77519.63,1.55,0.2902,0.0002,20.97529]
[1777079900077,28.2,77519.63,1.55,0.2902,0.0002,20.97529]
[1777079900896,28.2,77518.33,1.55,0.28994,0.0002,20.96613]
[1777079905976,28.2,77519.14,1.55,0.2901,0.0002,20.97151]
[1777079911032,28.2,77520.42,1.55,0.29033,0.0002,20.97973]
[1777079916421,28.19,77520.61,1.55,0.29031,0.0002,20.97595]
[1777079921532,28.19,77523.78,1.55,0.29091,0.0002,20.99727]
[1777079926588,28.19,77523.33,1.55,0.2908,0.0002,20.99344]
[1777079931623,28.18,77523.45,1.55,0.2908,0.0002,20.99342]
[1777079936657,28.18,77523.79,1.55,0.29084,0.0002,20.99471]
[1777079941754,28.18,77524.02,1.55,0.29086,0.0002,20.99563]
[1777079946815,28.17,77524.32,1.55,0.2909,0.0002,20.99688]
[1777079951846,28.17,77524.52,1.55,0.29091,0.0002,20.99744]
[1777079956878,28.16,77525.27,1.55,0.29103,0.0002,21.00168]
[1777079961914,28.16,77524.95,1.55,0.29095,0.0002,20.99863]
[1777079966975,28.16,77524.26,1.55,0.29079,0.0002,20.99303]
[1777079971991,28.15,77524.52,1.55,0.29078,0.0002,20.98986]
[1777079977026,28.15,77524.47,1.55,0.29075,0.0002,20.98875]
[1777079982104,28.15,77525.68,1.55,0.29097,0.0002,20.99645]
[1777079987160,28.14,77525.97,1.55,0.291,0.0002,20.99754]
[1777079992181,28.14,77524.49,1.55,0.29068,0.0002,20.98647]
[1777079997190,28.14,77524.71,1.55,0.29071,0.0002,20.9873]
[1777080002248,28.14,77525.12,1.55,0.29077,0.0002,20.9896]
[1777080007253,28.13,77525.14,1.55,0.29076,0.0002,20.98905]
[1777080012260,28.13,77525.23,1.55,0.29075,0.0002,20.98901]
[1777080017421,28.13,77525.19,1.55,0.29073,0.0002,20.98808]
[1777080022447,28.12,77524.83,1.55,0.29064,0.0002,20.98493]
[1777080027503,28.12,77525.04,1.55,0.29066,0.0002,20.98579]
[1777080032552,28.12,77525.52,1.55,0.2907,0.0002,20.98422]
[1777080034111,28.12,77525.52,1.55,0.2907,0.0002,20.98422]
[1777080035002,28.12,77525.16,1.55,0.29063,0.0002,20.98147]
[1777080035422,28.12,77525.16,1.55,0.29063,0.0002,20.98147]
[1777080035562,28.12,77523.73,1.55,0.29034,0.0002,20.97135]
[1777080037714,28.12,77515.59,1.55,0.28872,0.0002,20.91417]
[1777080043541,28.12,77510.16,1.55,0.28765,0.0002,20.87598]
[1777080048585,28.12,77507.45,1.55,0.28711,0.0002,20.85673]
[1777080053621,28.12,77505.15,1.55,0.28665,0.0002,20.8403]
[1777080059669,28.12,77503.04,1.55,0.28622,0.0002,20.82517]
[1777080064830,28.12,77500.19,1.55,0.28566,0.0002,20.80482]
[1777080070748,28.12,77503.03,1.55,0.28622,0.0002,20.82486]
[1777080076790,28.11,77501.13,1.55,0.28583,0.0002,20.81113]
[1777080082144,28.11,77499.82,1.55,0.28557,0.0002,20.80167]
[1777080087977,28.11,77499.12,1.55,0.28543,0.0002,20.79662]
[1777080094676,28.11,77497.39,1.55,0.28505,0.0002,20.7798]
[1777080099740,28.11,77498.49,1.55,0.28526,0.0002,20.78732]
[1777080105068,28.11,77498.89,1.55,0.28533,0.0002,20.79]
[1777080105126,28.11,77498.89,1.55,0.28533,0.0002,20.79]
[1777080110664,28.11,77498.08,1.55,0.28517,0.0002,20.78414]
[1777080111032,28.11,77485.66,1.55,0.28272,0.0002,20.69519]
[1777080116066,28.11,77483.46,1.55,0.28229,0.0002,20.67927]
[1777080121703,28.11,77484.04,1.55,0.2824,0.0002,20.68335]
[1777080127130,28.11,77484.76,1.55,0.28253,0.0002,20.68838]
[1777080130239,28.11,77480.74,1.55,0.28174,0.0002,20.65935]
[1777080131171,28.11,77480.74,1.55,0.28174,0.0002,20.65932]
[1777080132106,28.11,77480.74,1.55,0.28174,0.0002,20.65932]
[1777080132206,28.11,77472.19,1.55,0.28007,0.0002,20.59761]
[1777080137252,28.11,77473.22,1.55,0.28028,0.0002,20.60541]
[1777080142290,28.11,77467.72,1.55,0.27921,0.0002,20.56594]
[1777080143940,28.11,77465.3,1.55,0.27874,0.0002,20.54847]
[1777080144142,28.11,77464.6,1.55,0.27861,0.0002,20.54338]
[1777080144465,28.11,77464.6,1.55,0.27861,0.0002,20.54338]
[1777080144509,28.11,77464.6,1.55,0.27861,0.0002,20.54338]
[1777080144565,28.11,77463.44,1.55,0.27838,0.0002,20.53506]
[1777080150094,28.11,77459.85,1.55,0.2777,0.00019,20.50961]
[1777080156089,28.12,77462.54,1.55,0.27822,0.0002,20.52571]
[1777080161383,28.12,77464.12,1.55,0.27855,0.0002,20.53812]
[1777080166646,28.12,77463.88,1.55,0.27852,0.0002,20.53689]
[1777080168339,28.12,77463.73,1.55,0.2785,0.0002,20.53606]
[1777080168463,28.12,77463.73,1.55,0.2785,0.0002,20.53606]
[1777080168564,28.12,77463.56,1.55,0.27847,0.0002,20.53496]
[1777080170215,28.12,77463.56,1.55,0.27847,0.0002,20.53496]
[1777080170233,28.13,77463.36,1.55,0.27844,0.0002,20.53378]
[1777080170310,28.13,77463.36,1.55,0.27844,0.0002,20.53378]
[1777080171120,28.13,77463.36,1.55,0.27844,0.0002,20.53378]
[1777080171164,28.13,77469.19,1.55,0.27958,0.0002,20.57613]
[1777080172428,28.13,77476.25,1.55,0.28096,0.0002,20.62741]
[1777080173136,28.13,77476.25,1.55,0.28096,0.0002,20.62741]
[1777080173183,28.13,77476.25,1.55,0.28096,0.0002,20.62741]
[1777080173236,28.13,77480.49,1.55,0.2818,0.0002,20.65823]
[1777080178705,28.13,77481.38,1.55,0.28199,0.0002,20.66509]
[1777080180544,28.13,77481.47,1.55,0.28201,0.0002,20.66596]
[1777080181143,28.13,77482.68,1.55,0.28225,0.0002,20.67478]
[1777080183352,28.13,77482.45,1.55,0.28221,0.0002,20.67332]
[1777080188679,28.13,77482.78,1.55,0.28229,0.0002,20.67617]
[1777080194800,28.13,77483.07,1.55,0.28236,0.0002,20.67875]
[1777080199860,28.14,77483.91,1.55,0.28255,0.0002,20.68539]
[1777080206701,28.14,77484.62,1.55,0.28271,0.0002,20.69128]
[1777080211161,28.14,77484.61,1.55,0.28271,0.0002,20.6915]
[1777080213090,28.14,77485.65,1.55,0.28289,0.0002,20.6949]
[1777080213180,28.14,77484.7,1.55,0.28271,0.0002,20.68818]
[1777080218786,28.14,77482.23,1.55,0.28224,0.0002,20.671]
[1777080225835,28.15,77481.71,1.55,0.28216,0.0002,20.66796]
[1777080230869,28.15,77480.72,1.55,0.28198,0.0002,20.66136]
[1777080235905,28.15,77477.58,1.55,0.28138,0.0002,20.63932]
[1777080240941,28.15,77477.42,1.55,0.28136,0.0002,20.63879]
[1777080246982,28.16,77476.63,1.55,0.28123,0.0002,20.63385]
[1777080250407,28.16,77476.63,1.55,0.28123,0.0002,20.63385]
[1777080251740,28.16,77476.31,1.55,0.28118,0.0002,20.63205]
[1777080252018,28.16,77476.37,1.55,0.2812,0.0002,20.63261]
[1777080257055,28.16,77476.96,1.55,0.28133,0.0002,20.63735]
[1777080263113,28.16,77477.29,1.55,0.28141,0.0002,20.64045]
[1777080269353,28.16,77476.93,1.55,0.28134,0.0002,20.63799]
[1777080270037,28.16,77476.93,1.55,0.28134,0.0002,20.63799]
[1777080270042,28.16,77476.93,1.55,0.28134,0.0002,20.63799]
[1777080270269,28.17,77477.05,1.55,0.28137,0.0002,20.63894]
[1777080275321,28.17,77477.27,1.55,0.28139,0.0002,20.6364]
[1777080280374,28.17,77477.02,1.55,0.28134,0.0002,20.63476]
[1777080285449,28.17,77477.44,1.55,0.28143,0.0002,20.63794]
[1777080290460,28.17,77477.47,1.55,0.28144,0.0002,20.63826]
[1777080295497,28.17,77477.76,1.55,0.2815,0.0002,20.64048]
[1777080300506,28.17,77478.31,1.55,0.28161,0.0002,20.64452]
[1777080305506,28.17,77478.87,1.55,0.28172,0.0002,20.64866]
[1777080310530,28.17,77472.33,1.55,0.28045,0.0002,20.60184]
[1777080315532,28.17,77473.61,1.55,0.28071,0.0002,20.61145]
[1777080320718,28.17,77474.69,1.55,0.28093,0.0002,20.61958]
[1777080326030,28.17,77478.99,1.55,0.28178,0.0002,20.65077]
[1777080331072,28.17,77479.25,1.55,0.28184,0.0002,20.6528]
[1777080333173,28.17,77479.52,1.55,0.28186,0.0002,20.65056]
[1777080333987,28.17,77484.33,1.55,0.2828,0.0002,20.68507]
[1777080341576,28.17,77486.23,1.55,0.28317,0.0002,20.69861]
[1777080348477,28.17,77484.56,1.55,0.28284,0.0002,20.6866]
[1777080358549,28.17,77483.08,1.55,0.28255,0.0002,20.676]
[1777080360664,28.17,77482.93,1.55,0.28252,0.0002,20.67492]
[1777080365838,28.17,77482.22,1.55,0.28238,0.0002,20.66964]
[1777080371022,28.17,77481.62,1.55,0.28225,0.0002,20.66494]
[1777080378311,28.17,77480.96,1.55,0.28211,0.0002,20.65971]
[1777080383844,28.17,77481.02,1.55,0.2821,0.0002,20.65938]
[1777080389000,28.16,77480.12,1.55,0.28191,0.0002,20.65235]
[1777080394035,28.16,77479.92,1.55,0.28182,0.0002,20.64623]
[1777080399073,28.16,77479.55,1.55,0.28174,0.0002,20.64315]
[1777080404796,28.16,77479.67,1.55,0.28176,0.0002,20.64385]
[1777080411154,28.16,77480.31,1.55,0.28186,0.0002,20.64778]
[1777080414247,28.16,77479.37,1.55,0.28168,0.0002,20.64095]
[1777080415952,28.16,77479.69,1.55,0.28174,0.0002,20.64318]
[1777080415991,28.16,77479.69,1.55,0.28174,0.0002,20.64318]
[1777080416005,28.16,77479.69,1.55,0.28174,0.0002,20.64318]
[1777080416256,28.16,77479.69,1.55,0.28174,0.0002,20.64336]
[1777080419964,28.16,77480.89,1.55,0.28199,0.0002,20.6525]
[1777080420218,28.16,77481.12,1.55,0.28204,0.0002,20.65432]
[1777080425255,28.16,77483.25,1.55,0.28248,0.0002,20.67045]
[1777080428236,28.17,77483.6,1.55,0.28256,0.0002,20.67328]
[1777080434339,28.17,77485.75,1.55,0.28301,0.0002,20.68954]
[1777080435448,28.17,77477.51,1.55,0.2814,0.0002,20.63066]
[1777080438428,28.17,77475.5,1.55,0.28102,0.0002,20.61652]
[1777080438486,28.17,77475.5,1.55,0.28102,0.0002,20.61652]
[1777080444386,28.18,77477.08,1.55,0.28137,0.0002,20.62938]
[1777080449422,28.18,77478.6,1.55,0.28169,0.0002,20.64134]
[1777080455463,28.19,77480.44,1.55,0.28206,0.0002,20.65153]
[1777080460499,28.19,77481.84,1.55,0.28237,0.0002,20.66277]
[1777080465534,28.19,77482.97,1.55,0.28262,0.0002,20.67186]
[1777080470569,28.2,77484.7,1.55,0.28298,0.0002,20.68521]
[1777080475604,28.2,77485.17,1.55,0.2831,0.0002,20.68952]
[1777080481649,28.21,77486.0,1.55,0.2833,0.0002,20.69657]
[1777080486686,28.21,77486.18,1.55,0.28336,0.0002,20.69877]
[1777080491723,28.21,77487.04,1.55,0.28355,0.0002,20.70584]
[1777080497109,28.22,77487.6,1.55,0.28368,0.0002,20.71037]
[1777080502750,28.22,77486.07,1.55,0.28341,0.0002,20.70056]
[1777080509443,28.23,77488.08,1.55,0.28384,0.0002,20.71615]
[1777080514513,28.23,77488.0,1.55,0.28382,0.0002,20.7122]
[1777080519918,28.23,77490.63,1.55,0.28437,0.0002,20.73203]
[1777080525961,28.24,77490.35,1.55,0.28434,0.0002,20.73095]
[1777080531564,28.24,77488.44,1.55,0.28398,0.0002,20.71801]
[1777080533707,28.24,77488.52,1.55,0.28401,0.0002,20.71908]
[1777080533889,28.24,77488.52,1.55,0.28401,0.0002,20.71908]
[1777080534418,28.24,77488.52,1.55,0.28401,0.0002,20.71908]
[1777080534454,28.24,77484.97,1.55,0.28332,0.0002,20.69394]
[1777080535532,28.24,77477.58,1.55,0.28188,0.0002,20.64123]
[1777080536239,28.24,77477.58,1.55,0.28188,0.0002,20.64123]
[1777080542078,28.25,77475.34,1.55,0.28148,0.0002,20.62655]
[1777080547114,28.25,77473.11,1.55,0.28106,0.0002,20.61119]
[1777080554165,28.25,77469.65,1.55,0.28041,0.0002,20.58721]
[1777080560389,28.26,77468.31,1.55,0.28017,0.00019,20.57815]
[1777080560792,28.26,77468.22,1.55,0.28016,0.00019,20.57773]
[1777080561885,28.26,77468.22,1.55,0.28016,0.00019,20.57773]
[1777080562224,28.26,77467.99,1.55,0.28011,0.00019,20.57619]
[1777080562825,28.26,77467.99,1.55,0.28011,0.00019,20.57619]
[1777080562833,28.26,77467.35,1.55,0.27999,0.00019,20.57169]
[1777080568208,28.26,77466.89,1.55,0.27992,0.00019,20.56883]
[1777080574307,28.26,77466.04,1.55,0.27974,0.00019,20.55922]
[1777080577733,28.26,77475.8,1.55,0.28165,0.0002,20.6297]
[1777080579059,28.26,77477.24,1.55,0.28194,0.0002,20.64007]
[1777080579657,28.26,77476.65,1.55,0.28182,0.0002,20.63592]
[1777080584701,28.27,77475.33,1.55,0.28157,0.0002,20.62657]
[1777080590633,28.27,77474.53,1.55,0.28142,0.0002,20.62109]
[1777080596464,28.27,77471.98,1.55,0.28094,0.0002,20.60333]
[1777080601499,28.27,77470.53,1.55,0.28067,0.0002,20.59343]
[1777080606534,28.27,77469.49,1.55,0.28048,0.0002,20.58661]
[1777080611569,28.28,77469.57,1.55,0.28052,0.0002,20.58796]
[1777080616604,28.28,77470.14,1.55,0.28066,0.0002,20.59296]
[1777080617676,28.28,77479.63,1.55,0.28252,0.0002,20.66125]
[1777080623106,28.28,77480.83,1.55,0.28277,0.0002,20.6702]
[1777080628689,28.28,77477.56,1.55,0.28214,0.0002,20.64744]
[1777080633724,28.29,77476.67,1.55,0.28195,0.0002,20.63734]
[1777080638758,28.29,77474.55,1.55,0.28155,0.0002,20.62256]
[1777080643796,28.29,77471.38,1.55,0.28095,0.0002,20.60034]
[1777080648841,28.29,77474.44,1.55,0.28156,0.0002,20.62274]
[1777080654114,28.3,77479.36,1.55,0.28254,0.0002,20.65873]
[1777080660756,28.3,77482.61,1.55,0.28321,0.0002,20.68296]
[1777080665949,28.3,77485.57,1.55,0.28381,0.0002,20.70475]
[1777080671056,28.3,77486.38,1.55,0.28398,0.0002,20.71094]
[1777080675666,28.31,77491.34,1.55,0.28497,0.0002,20.74683]
[1777080675885,28.31,77491.14,1.55,0.28493,0.0002,20.74553]
[1777080676474,28.31,77491.14,1.55,0.28493,0.0002,20.74553]
[1777080676790,28.31,77492.35,1.55,0.28518,0.0002,20.75421]
[1777080677411,28.31,77500.12,1.55,0.28671,0.0002,20.80922]
[1777080683069,28.31,77501.01,1.55,0.2869,0.0002,20.81613]
[1777080690119,28.31,77500.84,1.55,0.28689,0.0002,20.81572]
[1777080697166,28.32,77502.05,1.55,0.28712,0.0002,20.82075]
[1777080707247,28.32,77503.17,1.55,0.28737,0.0002,20.82965]
[1777080713289,28.32,77503.67,1.55,0.28748,0.0002,20.83365]
[1777080718323,28.33,77504.0,1.55,0.28756,0.0002,20.83633]
[1777080723358,28.33,77504.55,1.55,0.28768,0.0002,20.84052]
[1777080728395,28.33,77507.0,1.55,0.28817,0.0002,20.85803]
[1777080733832,28.33,77506.79,1.55,0.28814,0.0002,20.8568]
[1777080738491,28.33,77507.91,1.55,0.28837,0.0002,20.86494]
[1777080739467,28.33,77510.13,1.55,0.28881,0.0002,20.88057]
[1777080739560,28.33,77512.0,1.55,0.28918,0.0002,20.89363]
[1777080745514,28.33,77513.32,1.55,0.28944,0.0002,20.90293]
[1777080749401,28.33,77513.32,1.55,0.28944,0.0002,20.90293]
[1777080754971,28.33,77515.63,1.55,0.28987,0.0002,20.915]
[1777080760619,28.33,77513.14,1.55,0.28938,0.0002,20.89774]
[1777080765928,28.33,77512.74,1.55,0.2893,0.0002,20.89498]
[1777080766660,28.33,77512.3,1.55,0.28922,0.0002,20.89192]
[1777080771697,28.33,77511.73,1.55,0.2891,0.0002,20.88795]
[1777080772935,28.33,77511.73,1.55,0.2891,0.0002,20.88795]
[1777080774087,28.33,77511.24,1.55,0.28901,0.0002,20.88455]
[1777080775544,28.33,77511.07,1.55,0.28897,0.0002,20.88336]
[1777080776116,28.33,77511.07,1.55,0.28897,0.0002,20.88336]
[1777080776217,28.33,77511.07,1.55,0.28898,0.0002,20.88337]
[1777080781768,28.33,77509.53,1.55,0.28867,0.0002,20.87263]
[1777080786802,28.33,77509.48,1.55,0.28866,0.0002,20.87229]
[1777080791842,28.33,77508.86,1.55,0.28854,0.0002,20.86797]
[1777080799062,28.33,77508.33,1.55,0.28844,0.0002,20.86429]
[1777080804928,28.33,77507.9,1.55,0.28835,0.0002,20.86131]
[1777080809962,28.33,77507.7,1.55,0.28831,0.0002,20.85993]
[1777080816039,28.33,77507.83,1.55,0.28831,0.0002,20.85662]
[1777080818897,28.33,77507.39,1.55,0.28822,0.0002,20.85356]
[1777080821902,28.33,77507.25,1.55,0.2882,0.0002,20.85259]
[1777080826928,28.33,77507.09,1.55,0.28816,0.0002,20.85148]
[1777080831972,28.33,77507.02,1.55,0.28815,0.0002,20.85101]
[1777080837118,28.33,77508.31,1.55,0.28841,0.0002,20.86005]
[1777080842190,28.33,77515.09,1.55,0.28974,0.0002,20.90733]
[1777080847468,28.33,77520.86,1.55,0.29088,0.0002,20.94722]
[1777080852826,28.33,77525.72,1.55,0.29183,0.0002,20.98061]
[1777080858121,28.33,77528.75,1.55,0.29242,0.0002,21.00112]
[1777080858857,28.33,77528.75,1.55,0.29242,0.0002,21.00112]
[1777080859522,28.33,77529.27,1.55,0.29252,0.0002,21.00463]
[1777080859751,28.33,77529.92,1.55,0.29265,0.0002,21.00904]
[1777080865384,28.33,77532.38,1.55,0.29312,0.0002,21.02524]
[1777080866173,28.33,77532.38,1.55,0.29312,0.0002,21.02524]
[1777080866785,28.33,77535.08,1.55,0.29365,0.0002,21.04368]
[1777080867755,28.33,77535.08,1.55,0.29365,0.0002,21.04368]
[1777080869692,28.33,77535.91,1.55,0.29382,0.0002,21.04936]
[1777080869788,28.33,77537.82,1.55,0.29419,0.0002,21.06245]
[1777080876533,28.33,77538.26,1.55,0.29425,0.0002,21.06118]
[1777080882874,28.32,77539.16,1.55,0.29442,0.0002,21.06717]
[1777080890560,28.32,77539.51,1.55,0.29448,0.0002,21.06927]
[1777080895594,28.32,77539.66,1.55,0.29451,0.0002,21.07009]
[1777080901189,28.32,77541.53,1.55,0.29488,0.0002,21.08273]
[1777080903584,28.32,77541.56,1.55,0.29488,0.0002,21.0827]
[1777080903658,28.32,77541.56,1.55,0.29488,0.0002,21.0827]
[1777080904334,28.32,77541.48,1.55,0.29486,0.0002,21.0821]
[1777080906328,28.32,77541.82,1.55,0.29492,0.0002,21.0843]
[1777080907649,28.32,77542.12,1.55,0.29498,0.0002,21.08628]
[1777080907726,28.32,77542.12,1.55,0.29498,0.0002,21.08628]
[1777080907776,28.32,77542.12,1.55,0.29498,0.0002,21.08628]
[1777080907784,28.32,77542.12,1.55,0.29498,0.0002,21.08628]
[1777080913463,28.32,77545.31,1.55,0.2956,0.0002,21.10758]
[1777080918755,28.31,77543.72,1.55,0.29527,0.0002,21.09621]
[1777080920573,28.31,77542.82,1.55,0.29508,0.0002,21.08988]
[1777080922610,28.31,77542.5,1.55,0.29501,0.0002,21.08752]
[1777080923404,28.31,77542.5,1.55,0.29501,0.0002,21.08752]
[1777080924195,28.31,77542.34,1.55,0.29498,0.0002,21.08634]
[1777080929422,28.31,77541.82,1.55,0.29486,0.0002,21.08235]
[1777080930729,28.31,77541.68,1.55,0.29483,0.0002,21.08131]
[1777080930844,28.31,77541.43,1.55,0.29478,0.0002,21.07951]
[1777080934791,28.31,77540.94,1.55,0.29464,0.0002,21.07159]
[1777080935062,28.31,77540.84,1.55,0.29462,0.0002,21.07082]
[1777080940325,28.31,77538.4,1.55,0.29412,0.0002,21.05364]
[1777080940754,28.31,77538.4,1.55,0.29412,0.0002,21.05364]
[1777080940899,28.31,77538.4,1.55,0.29412,0.0002,21.05364]
[1777080940964,28.31,77538.46,1.55,0.29413,0.0002,21.05405]
[1777080946825,28.3,77538.49,1.55,0.29413,0.0002,21.05389]
[1777080946997,28.3,77538.49,1.55,0.29413,0.0002,21.05389]
[1777080948909,28.3,77538.53,1.55,0.29412,0.0002,21.0538]
[1777080948916,28.3,77538.53,1.55,0.29412,0.0002,21.0538]
[1777080949555,28.3,77538.54,1.55,0.29412,0.0002,21.05378]
[1777080951061,28.3,77538.54,1.55,0.29412,0.0002,21.05369]
[1777080956105,28.3,77539.57,1.55,0.29431,0.0002,21.0603]
[1777080958067,28.3,77538.83,1.55,0.29416,0.0002,21.05503]
[1777080958127,28.3,77532.52,1.55,0.2929,0.0002,21.01158]
[1777080963529,28.3,77532.91,1.55,0.29297,0.0002,21.01394]
[1777080963630,28.3,77533.6,1.55,0.2931,0.0002,21.0187]
[1777080967717,28.3,77534.19,1.55,0.29321,0.0002,21.02248]
[1777080968102,28.3,77534.3,1.55,0.29323,0.0002,21.02317]
[1777080973137,28.29,77535.56,1.55,0.29347,0.0002,21.03146]
[1777080973236,28.29,77535.56,1.55,0.29347,0.0002,21.03146]
[1777080974144,28.29,77535.49,1.55,0.29346,0.0002,21.0309]
[1777080979494,28.29,77538.66,1.55,0.29408,0.0002,21.0523]
[1777080982552,28.29,77542.51,1.55,0.29483,0.0002,21.0784]
[1777080983030,28.29,77543.82,1.55,0.29509,0.0002,21.08727]
[1777080989207,28.29,77543.69,1.55,0.29505,0.0002,21.08588]
[1777080989668,28.29,77543.69,1.55,0.29505,0.0002,21.08588]
[1777080990146,28.29,77543.42,1.55,0.29499,0.0002,21.08372]
[1777080995247,28.29,77543.55,1.55,0.29497,0.0002,21.08]
[1777081000248,28.28,77538.37,1.55,0.29392,0.0002,21.04394]
[1777081000433,28.28,77538.37,1.55,0.29392,0.0002,21.04394]
[1777081001708,28.28,77538.53,1.55,0.29395,0.0002,21.04483]
[1777081002001,28.28,77538.53,1.55,0.29395,0.0002,21.04483]
[1777081002099,28.28,77538.53,1.55,0.29395,0.0002,21.04483]
[1777081002103,28.28,77536.45,1.55,0.29353,0.0002,21.03053]
[1777081003402,28.28,77529.48,1.55,0.29214,0.0002,20.9823]
[1777081003834,28.28,77529.48,1.55,0.29214,0.0002,20.9823]
[1777081007709,28.28,77525.03,1.55,0.29126,0.0002,20.95144]
[1777081007718,28.28,77525.03,1.55,0.29126,0.0002,20.95144]
[1777081013241,28.28,77527.71,1.55,0.29179,0.0002,20.9699]
[1777081018452,28.28,77528.47,1.55,0.29194,0.0002,20.97509]
[1777081023487,28.28,77530.39,1.55,0.29231,0.0002,20.98828]
[1777081024941,28.28,77530.39,1.55,0.29231,0.0002,20.98828]
[1777081026282,28.28,77534.25,1.55,0.29308,0.0002,21.01485]
[1777081026508,28.28,77535.66,1.55,0.29336,0.0002,21.02451]
[1777081031543,28.28,77535.35,1.55,0.29329,0.0002,21.02205]
[1777081037156,28.28,77536.45,1.55,0.2935,0.0002,21.02938]
[1777081042041,28.28,77539.15,1.55,0.29403,0.0002,21.04774]
[1777081042121,28.28,77541.22,1.55,0.29444,0.0002,21.06189]
[1777081043087,28.28,77541.22,1.55,0.29444,0.0002,21.06189]
[1777081043219,28.28,77533.55,1.55,0.29291,0.0002,21.00897]
[1777081045013,28.28,77529.13,1.55,0.29203,0.0002,20.97843]
[1777081045018,28.28,77529.8,1.55,0.29216,0.0002,20.98302]
[1777081052456,28.27,77530.41,1.55,0.29228,0.0002,20.98719]
[1777081052734,28.27,77530.41,1.55,0.29228,0.0002,20.98719]
[1777081058569,28.27,77532.99,1.55,0.29276,0.0002,21.00058]
[1777081063692,28.27,77533.77,1.55,0.29291,0.0002,21.00583]
[1777081068808,28.27,77542.82,1.55,0.29471,0.0002,21.06779]
[1777081073256,28.27,77543.3,1.55,0.2948,0.0002,21.07087]
[1777081073508,28.27,77543.35,1.55,0.2948,0.0002,21.07114]
[1777081074795,28.27,77543.06,1.55,0.29474,0.0002,21.06901]
[1777081075108,28.27,77543.06,1.55,0.29474,0.0002,21.06901]
[1777081075269,28.27,77545.71,1.55,0.29527,0.0002,21.08709]
[1777081076174,28.27,77552.85,1.55,0.29669,0.0002,21.13573]
[1777081076635,28.27,77552.85,1.55,0.29669,0.0002,21.13573]
[1777081077144,28.27,77552.85,1.55,0.29669,0.0002,21.13573]
[1777081082148,28.27,77549.6,1.55,0.29602,0.0002,21.11288]
[1777081087295,28.26,77548.1,1.55,0.2957,0.0002,21.10181]
[1777081092297,28.26,77543.47,1.55,0.29475,0.0002,21.06955]
[1777081097341,28.26,77543.02,1.55,0.29465,0.0002,21.06605]
[1777081102384,28.26,77542.2,1.55,0.29447,0.0002,21.05993]
[1777081107429,28.25,77538.71,1.55,0.29376,0.0002,21.03542]
[1777081108675,28.25,77539.07,1.55,0.29383,0.0002,21.0379]
[1777081108686,28.25,77539.07,1.55,0.29383,0.0002,21.0379]
[1777081113771,28.25,77538.26,1.55,0.29363,0.0002,21.02774]
[1777081120969,28.25,77536.87,1.55,0.29334,0.0002,21.01783]
[1777081123510,28.25,77537.04,1.55,0.29337,0.0002,21.0187]
[1777081124193,28.25,77537.15,1.55,0.29339,0.0002,21.01934]
[1777081125934,28.25,77534.14,1.55,0.29278,0.0002,20.99852]
[1777081131242,28.25,77534.46,1.55,0.29284,0.0002,21.00049]
[1777081139053,28.25,77534.96,1.55,0.29294,0.0002,21.00381]
[1777081144161,28.25,77535.81,1.55,0.29309,0.0002,21.0093]
[1777081150112,28.24,77535.33,1.55,0.29299,0.0002,21.0058]
[1777081151845,28.24,77535.65,1.55,0.29305,0.0002,21.00794]
[1777081151866,28.24,77535.65,1.55,0.29305,0.0002,21.00794]
[1777081157426,28.24,77535.83,1.55,0.29308,0.0002,21.00896]
[1777081163469,28.24,77536.7,1.55,0.29325,0.0002,21.01485]
[1777081170517,28.24,77536.96,1.55,0.2933,0.0002,21.01631]
[1777081175722,28.24,77537.28,1.55,0.29333,0.0002,21.01417]
[1777081181078,28.24,77537.52,1.55,0.29337,0.0002,21.01567]
[1777081186629,28.24,77539.26,1.55,0.29371,0.0002,21.02736]
[1777081191666,28.24,77541.29,1.55,0.29411,0.0002,21.04112]
[1777081196685,28.24,77541.52,1.55,0.29415,0.0002,21.04248]
[1777081197600,28.24,77542.84,1.55,0.29441,0.0002,21.0515]
[1777081198694,28.24,77542.71,1.55,0.29438,0.0002,21.05057]
[1777081203228,28.24,77545.63,1.55,0.29496,0.0002,21.07038]
[1777081203259,28.24,77545.63,1.55,0.29496,0.0002,21.07038]
[1777081204828,28.23,77546.05,1.55,0.29504,0.0002,21.07312]
[1777081210016,28.23,77550.19,1.55,0.29585,0.0002,21.10096]
[1777081212125,28.23,77550.78,1.55,0.29596,0.0002,21.10477]
[1777081213280,28.23,77550.47,1.55,0.2959,0.0002,21.10254]
[1777081213330,28.23,77550.47,1.55,0.2959,0.0002,21.10254]
[1777081213384,28.23,77550.39,1.55,0.29587,0.0002,21.10177]
[1777081213475,28.23,77550.39,1.55,0.29587,0.0002,21.10177]
[1777081221730,28.23,77549.11,1.55,0.2956,0.0002,21.09259]
[1777081221762,28.23,77549.11,1.55,0.2956,0.0002,21.09259]
[1777081223439,28.23,77544.44,1.55,0.29465,0.0002,21.06005]
[1777081223888,28.23,77544.34,1.55,0.29463,0.0002,21.05927]
[1777081225097,28.23,77544.34,1.55,0.29463,0.0002,21.05927]
[1777081230941,28.22,77546.16,1.55,0.29498,0.0002,21.0712]
[1777081235882,28.22,77547.27,1.55,0.29516,0.0002,21.07421]
[1777081238886,28.22,77546.93,1.55,0.29508,0.0002,21.07161]
[1777081245038,28.22,77543.98,1.55,0.29448,0.0002,21.05081]
[1777081250072,28.22,77543.22,1.55,0.29431,0.0002,21.04522]
[1777081255110,28.21,77543.26,1.55,0.29431,0.0002,21.04511]
[1777081261152,28.21,77543.58,1.55,0.29436,0.0002,21.04683]
[1777081263824,28.21,77543.14,1.55,0.29427,0.0002,21.04364]
[1777081264191,28.21,77543.14,1.55,0.29427,0.0002,21.04364]
[1777081264277,28.21,77538.85,1.55,0.2934,0.0002,21.014]
[1777081270026,28.21,77536.94,1.55,0.29302,0.0002,21.00054]
[1777081270287,28.21,77536.94,1.55,0.29302,0.0002,21.00054]
[1777081270388,28.21,77536.03,1.55,0.29283,0.0002,20.99415]
[1777081272320,28.21,77536.12,1.55,0.29285,0.0002,20.99478]
[1777081272325,28.21,77536.12,1.55,0.29285,0.0002,20.99478]
[1777081272399,28.21,77535.48,1.55,0.29272,0.0002,20.99026]
[1777081278271,28.21,77536.16,1.55,0.29285,0.0002,20.99475]
[1777081283159,28.21,77536.23,1.55,0.29286,0.0002,20.99519]
[1777081284493,28.21,77536.68,1.55,0.29294,0.0002,20.99803]
[1777081285320,28.21,77536.86,1.55,0.29298,0.0002,20.99921]
[1777081288559,28.21,77537.04,1.55,0.29301,0.0002,21.00033]
[1777081289348,28.21,77537.22,1.55,0.29304,0.0002,21.00137]
[1777081290586,28.21,77537.25,1.55,0.29304,0.0002,21.00158]
[1777081290702,28.2,77537.3,1.55,0.29305,0.0002,21.00185]
[1777081293811,28.2,77537.19,1.55,0.293,0.0002,20.99674]
[1777081294666,28.2,77537.24,1.55,0.293,0.0002,20.99698]
[1777081295389,28.2,77537.56,1.55,0.29307,0.0002,20.99913]
[1777081296698,28.2,77537.56,1.55,0.29307,0.0002,20.99913]
[1777081296714,28.2,77537.47,1.55,0.29305,0.0002,20.99846]
[1777081304453,28.2,77537.79,1.55,0.2931,0.0002,21.00034]
[1777081305330,28.2,77537.79,1.55,0.2931,0.0002,21.00034]
[1777081306863,28.2,77537.78,1.55,0.29309,0.0002,21.00016]
[1777081307474,28.2,77539.21,1.55,0.29338,0.0002,21.00998]
[1777081312509,28.2,77538.77,1.55,0.29328,0.0002,21.00667]
[1777081318550,28.2,77539.78,1.55,0.29347,0.0002,21.0133]
[1777081323587,28.2,77538.84,1.55,0.29328,0.0002,21.00654]
[1777081329285,28.2,77538.79,1.55,0.29326,0.0002,21.0061]
[1777081335349,28.2,77538.78,1.55,0.29325,0.0002,21.00567]
[1777081341616,28.19,77536.99,1.55,0.29289,0.0002,20.99307]
[1777081343492,28.19,77537.25,1.55,0.29294,0.0002,20.99481]
[1777081343725,28.19,77537.22,1.55,0.29293,0.0002,20.99453]
[1777081349768,28.19,77538.64,1.55,0.29321,0.0002,21.00413]
[1777081354802,28.19,77538.04,1.55,0.29305,0.0002,20.99555]
[1777081362088,28.19,77538.15,1.55,0.29307,0.0002,20.99611]
[1777081362450,28.19,77538.15,1.55,0.29307,0.0002,20.99611]
[1777081362460,28.19,77538.15,1.55,0.29307,0.0002,20.99611]
[1777081362519,28.19,77538.96,1.55,0.29322,0.0002,21.0015]
[1777081364133,28.19,77546.44,1.55,0.29472,0.0002,21.05301]
[1777081367850,28.19,77545.79,1.55,0.29458,0.0002,21.04838]
[1777081367894,28.19,77545.69,1.55,0.29456,0.0002,21.04765]
[1777081371954,28.19,77545.87,1.55,0.29459,0.0002,21.04879]
[1777081371999,28.19,77545.59,1.55,0.29454,0.0002,21.04677]
[1777081377572,28.19,77547.64,1.55,0.29494,0.0002,21.06067]
[1777081383449,28.19,77543.17,1.55,0.29404,0.0002,21.0296]
[1777081388245,28.19,77542.58,1.55,0.29391,0.0002,21.02533]
[1777081388346,28.18,77542.43,1.55,0.29388,0.0002,21.02425]
[1777081390037,28.18,77542.43,1.55,0.29388,0.0002,21.02425]
[1777081395919,28.18,77541.39,1.55,0.29366,0.0002,21.01671]
[1777081401126,28.18,77540.47,1.55,0.29347,0.0002,21.01012]
[1777081411195,28.18,77539.93,1.55,0.29332,0.0002,21.00168]
[1777081416232,28.18,77539.53,1.55,0.29323,0.0002,20.99871]
[1777081421144,28.18,77538.67,1.55,0.29305,0.0002,20.99263]
[1777081421264,28.18,77538.67,1.55,0.29305,0.0002,20.99263]
[1777081421276,28.18,77539.22,1.55,0.29316,0.0002,20.99641]
[1777081425819,28.18,77538.98,1.55,0.29312,0.0002,20.99475]
[1777081426302,28.18,77539.18,1.55,0.29316,0.0002,20.99614]
[1777081431338,28.18,77535.77,1.55,0.29248,0.0002,20.9726]
[1777081432483,28.18,77535.77,1.55,0.29248,0.0002,20.9726]
[1777081432503,28.18,77535.77,1.55,0.29248,0.0002,20.9726]
[1777081432577,28.18,77535.87,1.55,0.2925,0.0002,20.97328]
[1777081434903,28.18,77536.13,1.55,0.29255,0.0002,20.97508]
[1777081435075,28.18,77536.13,1.55,0.29255,0.0002,20.97508]
[1777081435097,28.18,77536.13,1.55,0.29255,0.0002,20.97508]
[1777081435107,28.18,77536.13,1.55,0.29255,0.0002,20.97508]
[1777081435473,28.18,77536.13,1.55,0.29255,0.0002,20.97508]
[1777081435573,28.18,77536.24,1.55,0.29257,0.0002,20.97584]
[1777081435720,28.18,77536.24,1.55,0.29257,0.0002,20.97584]
[1777081437152,28.18,77536.3,1.55,0.29258,0.0002,20.97625]
[1777081437483,28.18,77536.48,1.55,0.29262,0.0002,20.9775]
[1777081437766,28.18,77536.48,1.55,0.29262,0.0002,20.9775]
[1777081439123,28.18,77536.82,1.55,0.29269,0.0002,20.97985]
[1777081439489,28.18,77536.85,1.55,0.29269,0.0002,20.98006]
[1777081441161,28.18,77536.89,1.55,0.2927,0.0002,20.98033]
[1777081441408,28.18,77537.74,1.55,0.29287,0.0002,20.98621]
[1777081446444,28.18,77541.04,1.55,0.29353,0.0002,21.00909]
[1777081451504,28.18,77539.6,1.55,0.29325,0.0002,20.99946]
[1777081458555,28.18,77541.14,1.55,0.29358,0.0002,21.01073]
[1777081459454,28.18,77541.16,1.55,0.29359,0.0002,21.01116]
[1777081459543,28.18,77541.09,1.55,0.29358,0.0002,21.01077]
[1777081466582,28.19,77540.62,1.55,0.29351,0.0002,21.00823]
[1777081468816,28.19,77542.38,1.55,0.29387,0.0002,21.02052]
[1777081469620,28.19,77542.38,1.55,0.29387,0.0002,21.02052]
[1777081470613,28.19,77543.53,1.55,0.2941,0.0002,21.02857]
[1777081475650,28.19,77544.32,1.55,0.29424,0.0002,21.03011]
[1777081477760,28.19,77545.26,1.55,0.29443,0.0002,21.0367]
[1777081478668,28.19,77545.17,1.55,0.29441,0.0002,21.03613]
[1777081483703,28.19,77544.0,1.55,0.29419,0.0002,21.02839]
[1777081488738,28.19,77543.83,1.55,0.29416,0.0002,21.02755]
[1777081493772,28.2,77543.78,1.55,0.29416,0.0002,21.0275]
[1777081498984,28.2,77543.61,1.55,0.29413,0.0002,21.02651]
[1777081500107,28.2,77543.81,1.55,0.29418,0.0002,21.02801]
[1777081500190,28.2,77543.74,1.55,0.29417,0.0002,21.02758]
[1777081503900,28.2,77543.76,1.55,0.29417,0.0002,21.0279]
[1777081503968,28.2,77543.76,1.55,0.29417,0.0002,21.0279]
[1777081504653,28.2,77543.92,1.55,0.29421,0.0002,21.02912]
[1777081505561,28.2,77543.92,1.55,0.29421,0.0002,21.02912]
[1777081506235,28.2,77550.61,1.55,0.29555,0.0002,21.07506]
[1777081506412,28.2,77557.47,1.55,0.29693,0.0002,21.12194]
[1777081507988,28.2,77558.51,1.55,0.29714,0.0002,21.12899]
[1777081508250,28.2,77558.51,1.55,0.29714,0.0002,21.12899]
[1777081508330,28.2,77557.74,1.55,0.29698,0.0002,21.1237]
[1777081510283,28.2,77557.83,1.55,0.297,0.0002,21.12427]
[1777081510292,28.2,77557.93,1.55,0.29702,0.0002,21.12491]
[1777081511947,28.2,77557.93,1.55,0.29702,0.0002,21.12491]
[1777081512345,28.2,77557.93,1.55,0.29702,0.0002,21.12491]
[1777081512542,28.2,77558.19,1.55,0.29707,0.0002,21.1266]
[1777081516423,28.2,77565.4,1.55,0.29851,0.0002,21.17547]
[1777081518458,28.2,77565.65,1.55,0.29856,0.0002,21.17715]
[1777081518721,28.2,77565.67,1.55,0.29857,0.0002,21.17727]
[1777081523426,28.2,77569.75,1.55,0.29939,0.0002,21.20481]
[1777081524538,28.2,77570.58,1.55,0.29956,0.0002,21.21039]
[1777081524595,28.2,77571.04,1.55,0.29965,0.0002,21.21343]
[1777081530024,28.19,77572.01,1.55,0.29984,0.0002,21.21979]
[1777081530946,28.19,77572.01,1.55,0.29984,0.0002,21.21979]
[1777081530974,28.19,77572.01,1.55,0.29984,0.0002,21.21979]
[1777081534181,28.19,77578.32,1.55,0.30108,0.0002,21.25789]
[1777081534311,28.19,77578.32,1.55,0.30108,0.0002,21.25789]
[1777081537043,28.19,77583.84,1.55,0.30219,0.0002,21.29476]
[1777081537886,28.19,77583.86,1.55,0.3022,0.0002,21.29489]
[1777081544331,28.19,77588.56,1.55,0.30315,0.0002,21.32636]
[1777081545780,28.19,77593.11,1.55,0.30408,0.0002,21.35665]
[1777081546803,28.19,77593.29,1.55,0.30412,0.0002,21.35785]
[1777081550787,28.19,77603.08,1.55,0.30611,0.0002,21.42254]
[1777081550939,28.19,77603.08,1.55,0.30611,0.0002,21.42254]
[1777081551676,28.19,77604.24,1.55,0.30634,0.0002,21.43012]
[1777081555016,28.19,77604.58,1.55,0.3064,0.0002,21.43218]
[1777081555726,28.19,77605.04,1.55,0.3065,0.0002,21.43514]
[1777081556131,28.19,77605.04,1.55,0.3065,0.0002,21.43514]
[1777081556145,28.19,77605.04,1.55,0.3065,0.0002,21.43514]
[1777081556255,28.19,77605.21,1.55,0.30653,0.0002,21.43626]
[1777081559064,28.19,77605.1,1.55,0.3065,0.0002,21.4354]
[1777081559090,28.19,77605.1,1.55,0.3065,0.0002,21.4354]
[1777081559229,28.19,77605.1,1.55,0.3065,0.0002,21.43533]
[1777081561110,28.19,77605.08,1.55,0.3065,0.0002,21.43513]
[1777081561242,28.19,77605.23,1.55,0.30652,0.0002,21.43604]
[1777081564725,28.19,77605.65,1.55,0.30661,0.0002,21.43866]
[1777081565169,28.19,77605.45,1.55,0.30656,0.0002,21.43727]
[1777081565270,28.19,77605.71,1.55,0.30661,0.0002,21.43891]
[1777081570563,28.19,77607.04,1.55,0.30688,0.0002,21.44737]
[1777081572336,28.19,77612.61,1.55,0.308,0.0002,21.48362]
[1777081573287,28.19,77612.24,1.55,0.30793,0.0002,21.4812]
[1777081573614,28.19,77612.26,1.55,0.30793,0.0002,21.48123]
[1777081579112,28.18,77612.02,1.55,0.30786,0.0002,21.47916]
[1777081581423,28.18,77611.98,1.55,0.30785,0.0002,21.47871]
[1777081581788,28.18,77609.09,1.55,0.30725,0.0002,21.45962]
[1777081583529,28.18,77600.49,1.55,0.3055,0.0002,21.40296]
[1777081584290,28.18,77600.49,1.55,0.3055,0.0002,21.40296]
[1777081584649,28.18,77598.34,1.55,0.30506,0.0002,21.38871]
[1777081586426,28.18,77594.24,1.55,0.30422,0.0002,21.36142]
[1777081587546,28.18,77589.92,1.55,0.30334,0.0002,21.33271]
[1777081587645,28.18,77590.27,1.55,0.30341,0.0002,21.33501]
[1777081593502,28.18,77591.82,1.55,0.3037,0.0002,21.34113]
[1777081597700,28.18,77590.86,1.55,0.3035,0.0002,21.33477]
[1777081597744,28.18,77588.16,1.55,0.30296,0.0002,21.31681]
[1777081601767,28.18,77586.31,1.55,0.30258,0.0002,21.30438]
[1777081602532,28.18,77587.57,1.55,0.30283,0.0002,21.31272]
[1777081607571,28.18,77585.78,1.55,0.30246,0.0002,21.30054]
[1777081611948,28.18,77585.46,1.55,0.30239,0.0002,21.29819]
[1777081612601,28.18,77585.21,1.55,0.30234,0.0002,21.29646]
[1777081617560,28.18,77582.38,1.55,0.30176,0.0002,21.27732]
[1777081617634,28.18,77582.38,1.55,0.30176,0.0002,21.27732]
[1777081619771,28.18,77580.92,1.55,0.30146,0.0002,21.26745]
[1777081620071,28.18,77581.26,1.55,0.30153,0.0002,21.2697]
[1777081620659,28.18,77580.96,1.55,0.30146,0.0002,21.26764]
[1777081625693,28.18,77578.93,1.55,0.30105,0.0002,21.25378]
[1777081630727,28.17,77577.68,1.55,0.30079,0.0002,21.24517]
[1777081632277,28.17,77577.51,1.55,0.30075,0.0002,21.24398]
[1777081632731,28.17,77577.15,1.55,0.30068,0.0002,21.24152]
[1777081633088,28.17,77577.15,1.55,0.30068,0.0002,21.24152]
[1777081633820,28.17,77577.15,1.55,0.30068,0.0002,21.24152]
[1777081643818,28.17,77573.8,1.55,0.29999,0.0002,21.21861]
[1777081647614,28.17,77573.76,1.55,0.29998,0.0002,21.2183]
[1777081647625,28.17,77573.76,1.55,0.29998,0.0002,21.2183]
[1777081647847,28.17,77574.09,1.55,0.30004,0.0002,21.22051]
[1777081650567,28.17,77573.71,1.55,0.29997,0.0002,21.21793]
[1777081650866,28.17,77573.45,1.55,0.29991,0.0002,21.21617]
[1777081652598,28.17,77573.42,1.55,0.29988,0.0002,21.21177]
[1777081652881,28.17,77573.45,1.55,0.29989,0.0002,21.21197]
[1777081654636,28.17,77573.82,1.55,0.29996,0.0002,21.21446]
[1777081654723,28.17,77573.69,1.55,0.29993,0.0002,21.21357]
[1777081655605,28.17,77573.69,1.55,0.29993,0.0002,21.21357]
[1777081656667,28.17,77573.31,1.55,0.29986,0.0002,21.211]
[1777081656761,28.17,77574.87,1.55,0.30017,0.0002,21.22151]
[1777081657200,28.17,77574.87,1.55,0.30017,0.0002,21.22151]
[1777081658197,28.17,77575.82,1.55,0.30036,0.0002,21.22789]
[1777081667985,28.17,77573.71,1.55,0.29993,0.0002,21.21358]
[1777081674028,28.17,77572.96,1.55,0.29978,0.0002,21.20858]
[1777081679064,28.17,77573.75,1.55,0.29995,0.0002,21.21397]
[1777081686112,28.17,77573.34,1.55,0.29986,0.0002,21.21127]
[1777081691246,28.17,77572.43,1.55,0.29968,0.0002,21.20519]
[1777081691629,28.17,77572.71,1.55,0.29974,0.0002,21.2071]
[1777081691985,28.17,77572.71,1.55,0.29974,0.0002,21.2071]
[1777081692727,28.17,77572.71,1.55,0.29974,0.0002,21.2071]
[1777081694865,28.17,77572.5,1.55,0.2997,0.0002,21.20571]
[1777081695302,28.17,77572.43,1.55,0.29968,0.0002,21.20525]
[1777081695385,28.17,77572.43,1.55,0.29968,0.0002,21.20527]
[1777081701209,28.17,77571.98,1.55,0.2996,0.0002,21.20231]
[1777081701390,28.17,77571.98,1.55,0.2996,0.0002,21.20231]
[1777081701471,28.17,77571.82,1.55,0.29957,0.0002,21.20127]
[1777081703849,28.17,77571.74,1.55,0.29955,0.0002,21.20076]
[1777081705474,28.17,77571.59,1.55,0.29952,0.0002,21.19979]
[1777081705558,28.17,77571.52,1.55,0.29951,0.0002,21.19934]
[1777081710581,28.17,77571.3,1.55,0.29947,0.0002,21.19794]
[1777081713127,28.17,77571.11,1.55,0.2994,0.0002,21.19253]
[1777081715787,28.17,77578.48,1.55,0.30089,0.0002,21.24225]
[1777081716381,28.17,77578.3,1.55,0.30086,0.0002,21.24101]
[1777081717671,28.17,77578.05,1.55,0.3008,0.0002,21.23933]
[1777081717772,28.17,77578.03,1.55,0.3008,0.0002,21.23918]
[1777081721736,28.17,77578.03,1.55,0.3008,0.0002,21.23916]
[1777081721837,28.17,77577.63,1.55,0.30072,0.0002,21.23643]
[1777081727370,28.17,77577.55,1.55,0.3007,0.0002,21.23585]
[1777081727831,28.17,77577.55,1.55,0.3007,0.0002,21.23585]
[1777081727932,28.17,77577.57,1.55,0.3007,0.0002,21.23601]
[1777081732623,28.17,77577.69,1.55,0.30073,0.0002,21.23687]
[1777081733931,28.17,77576.98,1.55,0.30059,0.0002,21.2321]
[1777081734449,28.17,77577.04,1.55,0.3006,0.0002,21.23253]
[1777081737999,28.17,77577.44,1.55,0.30068,0.0002,21.23527]
[1777081738013,28.17,77577.8,1.55,0.30076,0.0002,21.2377]
[1777081743515,28.18,77577.38,1.55,0.30067,0.0002,21.23493]
[1777081746766,28.18,77577.38,1.55,0.30067,0.0002,21.23493]
[1777081747251,28.18,77577.97,1.55,0.30079,0.0002,21.23895]
[1777081748168,28.18,77577.97,1.55,0.30079,0.0002,21.23895]
[1777081748550,28.18,77574.86,1.55,0.30016,0.0002,21.218]
[1777081753587,28.18,77574.61,1.55,0.30011,0.0002,21.21636]
[1777081754280,28.18,77574.61,1.55,0.30011,0.0002,21.21636]
[1777081754381,28.18,77574.32,1.55,0.30006,0.0002,21.21441]
[1777081756806,28.18,77574.43,1.55,0.30008,0.0002,21.21516]
[1777081758356,28.18,77574.58,1.55,0.30011,0.0002,21.2162]
[1777081758622,28.18,77574.69,1.55,0.30013,0.0002,21.21694]
[1777081759827,28.18,77574.69,1.55,0.30013,0.0002,21.21694]
[1777081759876,28.18,77574.69,1.55,0.30013,0.0002,21.21694]
[1777081760110,28.18,77574.43,1.55,0.30008,0.0002,21.21523]
[1777081761690,28.18,77574.43,1.55,0.30008,0.0002,21.21523]
[1777081761746,28.18,77582.01,1.55,0.30162,0.0002,21.26621]
[1777081762337,28.18,77582.01,1.55,0.30162,0.0002,21.26621]
[1777081763005,28.18,77582.01,1.55,0.30162,0.0002,21.26619]
[1777081764452,28.18,77578.88,1.55,0.30098,0.0002,21.24516]
[1777081764664,28.18,77578.08,1.55,0.30082,0.0002,21.23977]
[1777081770706,28.18,77577.28,1.55,0.30066,0.0002,21.2344]
[1777081775742,28.18,77578.16,1.55,0.30081,0.0002,21.23613]
[1777081780484,28.18,77578.31,1.55,0.30084,0.0002,21.23715]
[1777081780724,28.18,77578.31,1.55,0.30084,0.0002,21.23715]
[1777081786832,28.18,77578.85,1.55,0.30095,0.0002,21.24079]
[1777081792076,28.18,77579.3,1.55,0.30104,0.0002,21.24382]
[1777081798283,28.18,77579.55,1.55,0.30109,0.0002,21.24548]
[1777081803588,28.18,77579.87,1.55,0.30115,0.0002,21.24761]
[1777081803939,28.18,77579.99,1.55,0.30118,0.0002,21.24841]
[1777081807693,28.18,77579.23,1.55,0.30102,0.0002,21.2433]
[1777081807969,28.18,77579.9,1.55,0.30116,0.0002,21.2478]
[1777081813008,28.18,77577.8,1.55,0.30073,0.0002,21.23371]
[1777081817834,28.18,77575.55,1.55,0.30028,0.0002,21.21861]
[1777081817843,28.18,77575.55,1.55,0.30028,0.0002,21.21861]
[1777081823075,28.18,77574.7,1.55,0.30011,0.0002,21.21304]
[1777081824898,28.18,77574.7,1.55,0.30011,0.0002,21.21304]
[1777081824910,28.18,77575.03,1.55,0.30018,0.0002,21.21528]
[1777081825509,28.18,77575.03,1.55,0.30018,0.0002,21.21528]
[1777081825904,28.18,77575.03,1.55,0.30018,0.0002,21.21528]
[1777081827067,28.18,77574.55,1.55,0.30008,0.0002,21.21207]
[1777081827080,28.18,77573.7,1.55,0.29991,0.0002,21.20636]
[1777081827167,28.18,77572.35,1.55,0.29964,0.0002,21.19727]
[1777081828914,28.18,77572.35,1.55,0.29964,0.0002,21.19727]
[1777081834152,28.18,77572.14,1.55,0.29957,0.0002,21.19185]
[1777081839670,28.18,77571.64,1.55,0.29948,0.0002,21.18859]
[1777081841759,28.18,77571.27,1.55,0.2994,0.0002,21.1861]
[1777081841788,28.18,77571.01,1.55,0.29935,0.0002,21.18436]
[1777081845229,28.18,77562.77,1.55,0.29769,0.0002,21.12857]
[1777081850493,28.18,77560.23,1.55,0.29718,0.0002,21.11147]
[1777081850587,28.18,77560.23,1.55,0.29718,0.0002,21.11147]
[1777081851261,28.18,77559.25,1.55,0.29699,0.0002,21.10488]
[1777081852185,28.18,77557.4,1.55,0.29662,0.0002,21.09226]
[1777081853485,28.18,77557.71,1.55,0.29668,0.0002,21.09444]
[1777081854160,28.18,77557.51,1.55,0.29664,0.0002,21.09313]
[1777081856017,28.18,77558.1,1.55,0.29676,0.0002,21.09722]
[1777081856455,28.18,77557.53,1.55,0.29665,0.0002,21.09343]
[1777081857006,28.18,77557.72,1.55,0.29669,0.0002,21.09478]
[1777081857892,28.18,77557.72,1.55,0.29669,0.0002,21.09478]
[1777081857899,28.18,77557.72,1.55,0.29669,0.0002,21.09478]
[1777081863115,28.18,77557.74,1.55,0.2967,0.0002,21.09515]
[1777081864188,28.18,77559.94,1.55,0.29715,0.0002,21.11019]
[1777081864426,28.18,77559.94,1.55,0.29715,0.0002,21.11019]
[1777081864433,28.18,77561.13,1.55,0.29739,0.0002,21.11832]
[1777081866209,28.18,77561.13,1.55,0.29739,0.0002,21.11834]
[1777081866545,28.18,77565.18,1.55,0.2982,0.0002,21.14587]
[1777081871577,28.18,77563.93,1.55,0.29795,0.0002,21.13737]
[1777081872314,28.18,77564.62,1.55,0.29809,0.0002,21.14205]
[1777081872809,28.18,77564.41,1.55,0.29805,0.0002,21.14063]
[1777081877824,28.18,77564.25,1.55,0.29802,0.0002,21.13953]
[1777081880724,28.18,77564.26,1.55,0.29802,0.0002,21.13959]
[1777081882182,28.18,77572.36,1.55,0.29965,0.0002,21.19441]
[1777081882481,28.18,77572.36,1.55,0.29965,0.0002,21.19441]
[1777081883107,28.18,77573.66,1.55,0.29991,0.0002,21.20314]
[1777081888174,28.18,77577.08,1.55,0.3006,0.0002,21.226]
[1777081888574,28.18,77577.08,1.55,0.3006,0.0002,21.226]
[1777081888600,28.18,77577.65,1.55,0.30071,0.0002,21.22978]
[1777081890601,28.18,77578.96,1.55,0.30098,0.0002,21.23853]
[1777081891052,28.18,77578.96,1.55,0.30094,0.0002,21.23421]
[1777081893444,28.18,77578.57,1.55,0.30086,0.0002,21.23145]
[1777081893455,28.18,77578.57,1.55,0.30086,0.0002,21.23145]
[1777081894593,28.18,77578.44,1.55,0.30083,0.0002,21.23052]
[1777081896675,28.18,77578.43,1.55,0.30083,0.0002,21.23039]
[1777081896710,28.18,77577.96,1.55,0.30073,0.0002,21.22718]
[1777081907444,28.18,77577.84,1.55,0.3007,0.0002,21.22616]
[1777081908880,28.18,77577.22,1.55,0.30056,0.0002,21.22164]
[1777081908981,28.18,77576.51,1.55,0.30042,0.0002,21.21676]
[1777081914732,28.18,77576.55,1.55,0.30042,0.0002,21.21681]
[1777081915775,28.18,77576.55,1.55,0.30042,0.0002,21.21681]
[1777081916145,28.17,77575.55,1.55,0.30021,0.0002,21.21]
[1777081917124,28.17,77564.17,1.55,0.29791,0.0002,21.1329]
[1777081920065,28.17,77555.9,1.55,0.29625,0.0002,21.07657]
[1777081925163,28.18,77557.4,1.55,0.29655,0.0002,21.08701]
[1777081930263,28.18,77559.8,1.55,0.29704,0.0002,21.10354]
[1777081935264,28.18,77560.92,1.55,0.29727,0.0002,21.11128]
[1777081940294,28.18,77561.08,1.55,0.2973,0.0002,21.11236]
[1777081942075,28.18,77570.43,1.55,0.29919,0.0002,21.17584]
[1777081942625,28.18,77570.43,1.55,0.29919,0.0002,21.17584]
[1777081943437,28.18,77570.43,1.55,0.29919,0.0002,21.17584]
[1777081943449,28.18,77570.43,1.55,0.29919,0.0002,21.17584]
[1777081943452,28.18,77570.43,1.55,0.29919,0.0002,21.17584]
[1777081944043,28.18,77570.61,1.55,0.29923,0.0002,21.17702]
[1777081945501,28.18,77570.64,1.55,0.29923,0.0002,21.17721]
[1777081945956,28.18,77570.81,1.55,0.29927,0.0002,21.17836]
[1777081950989,28.18,77571.88,1.55,0.29948,0.0002,21.18554]
[1777081956028,28.18,77573.14,1.55,0.2997,0.0002,21.18977]
[1777081962066,28.18,77573.78,1.55,0.29983,0.0002,21.19403]
[1777081967077,28.18,77574.01,1.55,0.29988,0.0002,21.19554]
[1777081972136,28.18,77572.25,1.55,0.29952,0.0002,21.1836]
[1777081976885,28.18,77572.77,1.55,0.29962,0.0002,21.18711]
[1777081978061,28.18,77572.77,1.55,0.29962,0.0002,21.18711]
[1777081978179,28.18,77572.77,1.55,0.29962,0.0002,21.18711]
[1777081980085,28.18,77572.63,1.55,0.2996,0.0002,21.18617]
[1777081980188,28.18,77572.76,1.55,0.29962,0.0002,21.18703]
[1777081985220,28.18,77572.72,1.55,0.29961,0.0002,21.18677]
[1777081990260,28.18,77572.73,1.55,0.29962,0.0002,21.18683]
[1777081993023,28.18,77569.69,1.55,0.299,0.0002,21.16629]
[1777081994331,28.18,77568.45,1.55,0.29875,0.0002,21.15795]
[1777081994343,28.18,77568.45,1.55,0.29875,0.0002,21.15795]
[1777081995140,28.18,77566.89,1.55,0.29844,0.0002,21.1474]
[1777081996360,28.18,77565.13,1.55,0.29808,0.0002,21.13549]
[1777081996451,28.18,77565.16,1.55,0.29809,0.0002,21.13569]
[1777081997794,28.18,77565.16,1.55,0.29809,0.0002,21.13569]
[1777081997804,28.18,77565.16,1.55,0.29809,0.0002,21.13569]
[1777081997884,28.18,77563.75,1.55,0.29781,0.0002,21.12614]
[1777082003346,28.18,77561.82,1.55,0.29742,0.0002,21.11318]
[1777082009582,28.18,77560.19,1.55,0.2971,0.0002,21.10228]
[1777082011598,28.18,77560.48,1.55,0.29716,0.0002,21.1043]
[1777082011779,28.18,77559.9,1.55,0.29701,0.0002,21.09616]
[1777082017360,28.18,77557.76,1.55,0.29658,0.0002,21.08138]
[1777082018742,28.18,77558.74,1.55,0.29677,0.0002,21.08796]
[1777082018831,28.18,77555.56,1.55,0.29613,0.0002,21.06614]
[1777082020206,28.18,77555.56,1.55,0.29613,0.0002,21.06614]
[1777082020768,28.18,77555.89,1.55,0.29619,0.0002,21.06823]
[1777082021082,28.18,77555.95,1.55,0.2962,0.0002,21.06864]
[1777082022627,28.18,77555.86,1.55,0.29618,0.0002,21.06794]
[1777082022701,28.17,77555.72,1.55,0.29615,0.0002,21.0669]
[1777082026517,28.17,77547.67,1.55,0.29453,0.0002,21.01142]
[1777082031551,28.17,77543.37,1.55,0.29366,0.0002,20.98168]
[1777082034994,28.17,77543.4,1.55,0.29366,0.0002,20.98184]
[1777082035082,28.17,77543.28,1.55,0.29364,0.0002,20.98099]
[1777082040614,28.17,77542.38,1.55,0.29345,0.0002,20.97465]
[1777082045175,28.17,77542.73,1.55,0.29352,0.0002,20.97702]
[1777082045248,28.17,77542.75,1.55,0.29353,0.0002,20.97713]
[1777082050686,28.17,77541.35,1.55,0.29325,0.0002,20.96743]
[1777082056860,28.17,77541.44,1.55,0.29326,0.0002,20.96805]
[1777082062768,28.17,77541.92,1.55,0.29336,0.0002,20.9714]
[1777082067803,28.17,77540.76,1.55,0.29313,0.0002,20.96336]
[1777082072840,28.17,77542.01,1.55,0.29335,0.0002,20.96775]
[1777082077573,28.17,77544.58,1.55,0.29386,0.0002,20.98546]
[1777082077729,28.17,77544.58,1.55,0.29386,0.0002,20.98546]
[1777082077977,28.17,77545.52,1.55,0.29405,0.0002,20.99194]
[1777082083914,28.17,77545.02,1.55,0.29395,0.0002,20.98841]
[1777082089291,28.17,77544.95,1.55,0.29393,0.0002,20.98791]
[1777082092774,28.17,77548.74,1.55,0.29469,0.0002,21.01389]
[1777082093976,28.17,77550.99,1.55,0.29514,0.0002,21.02933]
[1777082094070,28.17,77549.64,1.55,0.29487,0.0002,21.02001]
[1777082097958,28.17,77548.48,1.55,0.29463,0.0002,21.01188]
[1777082097976,28.17,77548.48,1.55,0.29463,0.0002,21.01188]
[1777082101503,28.17,77545.41,1.55,0.29401,0.0002,20.99058]
[1777082106156,28.17,77545.12,1.55,0.29395,0.0002,20.98848]
[1777082106194,28.17,77545.32,1.55,0.29399,0.0002,20.98981]
[1777082111228,28.17,77544.65,1.55,0.29385,0.0002,20.98512]
[1777082112244,28.17,77543.81,1.55,0.29368,0.0002,20.97928]
[1777082112252,28.17,77543.73,1.55,0.29366,0.0002,20.97871]
[1777082114279,28.17,77543.73,1.55,0.29366,0.0002,20.97871]
[1777082115133,28.17,77543.58,1.55,0.29363,0.0002,20.97764]
[1777082120170,28.17,77543.46,1.55,0.29361,0.0002,20.97673]
[1777082125204,28.17,77542.93,1.55,0.2935,0.0002,20.97299]
[1777082130239,28.17,77542.56,1.55,0.29342,0.0002,20.97036]
[1777082134617,28.17,77538.46,1.55,0.29257,0.0002,20.93775]
[1777082135277,28.17,77538.43,1.55,0.29256,0.0002,20.93755]
[1777082140309,28.17,77537.75,1.55,0.29243,0.0002,20.93288]
[1777082141020,28.17,77537.75,1.55,0.29243,0.0002,20.93288]
[1777082141332,28.17,77532.63,1.55,0.2914,0.0002,20.89733]
[1777082146351,28.17,77533.43,1.55,0.29157,0.0002,20.90303]
[1777082151365,28.17,77534.91,1.55,0.29187,0.0002,20.91339]
[1777082156627,28.17,77535.31,1.55,0.29195,0.0002,20.9162]
[1777082161657,28.17,77535.13,1.55,0.29191,0.0002,20.91492]
[1777082166700,28.17,77535.4,1.55,0.29196,0.0002,20.91675]
[1777082171786,28.17,77536.15,1.55,0.29211,0.0002,20.92188]
[1777082176805,28.17,77536.57,1.55,0.29219,0.0002,20.92472]
[1777082177011,28.17,77536.57,1.55,0.29219,0.0002,20.92472]
[1777082177379,28.17,77536.57,1.55,0.29219,0.0002,20.92472]
[1777082177847,28.17,77536.74,1.55,0.29223,0.0002,20.92587]
[1777082182906,28.17,77538.47,1.55,0.29257,0.0002,20.93772]
[1777082187949,28.17,77539.25,1.55,0.29272,0.0002,20.9429]
[1777082193426,28.16,77539.53,1.55,0.29274,0.0002,20.94038]
[1777082198478,28.16,77539.41,1.55,0.2927,0.0002,20.93926]
[1777082203480,28.16,77539.13,1.55,0.29264,0.0002,20.93709]
[1777082208510,28.16,77539.14,1.55,0.29264,0.0002,20.93694]
[1777082213556,28.16,77539.29,1.55,0.29266,0.0002,20.93775]
[1777082218599,28.16,77539.01,1.55,0.2926,0.0002,20.93557]
[1777082223917,28.16,77538.75,1.55,0.29254,0.0002,20.93355]
[1777082228948,28.16,77539.0,1.55,0.29258,0.0002,20.93506]
[1777082234015,28.16,77538.87,1.55,0.29255,0.0002,20.93393]
[1777082239062,28.16,77539.05,1.55,0.29258,0.0002,20.93495]
[1777082244150,28.15,77539.29,1.55,0.29262,0.0002,20.9364]
[1777082249195,28.15,77539.18,1.55,0.29259,0.0002,20.93529]
[1777082254327,28.15,77539.21,1.55,0.29256,0.0002,20.93104]
[1777082259339,28.15,77539.25,1.55,0.29255,0.0002,20.93099]
[1777082264356,28.15,77539.21,1.55,0.29254,0.0002,20.93049]
[1777082269357,28.15,77538.46,1.55,0.29238,0.0002,20.92509]
[1777082273637,28.15,77538.63,1.55,0.29241,0.0002,20.92612]
[1777082275055,28.15,77538.64,1.55,0.29241,0.0002,20.92611]
[1777082275378,28.15,77538.65,1.55,0.29241,0.0002,20.92618]
[1777082280505,28.15,77538.57,1.55,0.29239,0.0002,20.92536]
[1777082285537,28.15,77538.07,1.55,0.29228,0.0002,20.92159]
[1777082290544,28.14,77536.74,1.55,0.29201,0.0002,20.91212]
[1777082295567,28.14,77537.13,1.55,0.29208,0.0002,20.91461]
[1777082296466,28.14,77537.13,1.55,0.29208,0.0002,20.91461]
[1777082296546,28.14,77537.19,1.55,0.29209,0.0002,20.91498]
[1777082301606,28.14,77537.48,1.55,0.29214,0.0002,20.91676]
[1777082306753,28.14,77537.63,1.55,0.29216,0.0002,20.91761]
[1777082309585,28.14,77537.78,1.55,0.29219,0.0002,20.91851]
[1777082310511,28.14,77537.78,1.55,0.29219,0.0002,20.91841]
[1777082311930,28.14,77537.86,1.55,0.29217,0.0002,20.91469]
[1777082312699,28.14,77537.89,1.55,0.29218,0.0002,20.91485]
[1777082317709,28.14,77537.62,1.55,0.29212,0.0002,20.91276]
[1777082322761,28.14,77537.55,1.55,0.2921,0.0002,20.91205]
[1777082327915,28.14,77537.62,1.55,0.2921,0.0002,20.91233]
[1777082330010,28.14,77537.91,1.55,0.29216,0.0002,20.91426]
[1777082330054,28.14,77537.95,1.55,0.29217,0.0002,20.91454]
[1777082336382,28.14,77537.93,1.55,0.29216,0.0002,20.91418]
[1777082341784,28.13,77537.37,1.55,0.29204,0.0002,20.91005]
[1777082347040,28.13,77532.93,1.55,0.29114,0.0002,20.87873]
[1777082352687,28.13,77534.64,1.55,0.29146,0.0002,20.88995]
[1777082358851,28.13,77535.24,1.55,0.29156,0.0002,20.89352]
[1777082367915,28.12,77535.06,1.55,0.2915,0.0002,20.89141]
[1777082372693,28.12,77535.6,1.55,0.29156,0.0002,20.89045]
[1777082372784,28.12,77535.71,1.55,0.29158,0.0002,20.89122]
[1777082381006,28.12,77535.97,1.55,0.29161,0.0002,20.89226]
[1777082386041,28.12,77535.54,1.55,0.29151,0.0002,20.88878]
[1777082391109,28.11,77535.08,1.55,0.29141,0.0002,20.88513]
[1777082396114,28.11,77535.53,1.55,0.29148,0.0002,20.88781]
[1777082401157,28.11,77535.91,1.55,0.29154,0.0002,20.89001]
[1777082406191,28.11,77541.65,1.55,0.29268,0.0002,20.92941]
[1777082411224,28.11,77541.57,1.55,0.29265,0.0002,20.92822]
[1777082418271,28.1,77540.69,1.55,0.29244,0.0002,20.92127]
[1777082423575,28.1,77540.19,1.55,0.29233,0.0002,20.91732]
[1777082431489,28.1,77539.53,1.55,0.29218,0.0002,20.91205]
[1777082437405,28.09,77538.92,1.55,0.29199,0.0002,20.90258]
[1777082437884,28.09,77538.92,1.55,0.29199,0.0002,20.90258]
[1777082439843,28.09,77539.12,1.55,0.29203,0.0002,20.90375]
[1777082440426,28.09,77539.58,1.55,0.29212,0.0002,20.90684]
[1777082446470,28.09,77538.17,1.55,0.29181,0.0002,20.89636]
[1777082451629,28.09,77538.0,1.55,0.29177,0.0002,20.89497]
[1777082457544,28.08,77537.32,1.55,0.29161,0.0002,20.88931]
[1777082462263,28.08,77534.41,1.55,0.29102,0.0002,20.86872]
[1777082462266,28.08,77534.26,1.55,0.29098,0.0002,20.86751]
[1777082470205,28.08,77534.36,1.55,0.291,0.0002,20.86813]
[1777082470382,28.08,77534.36,1.55,0.291,0.0002,20.86813]
[1777082470669,28.08,77534.67,1.55,0.29104,0.0002,20.86967]
[1777082476886,28.08,77534.7,1.55,0.29104,0.0002,20.86963]
[1777082478525,28.08,77534.83,1.55,0.29106,0.0002,20.87021]
[1777082478673,28.08,77534.83,1.55,0.29106,0.0002,20.87021]
[1777082478731,28.08,77535.01,1.55,0.29109,0.0002,20.87139]
[1777082480558,28.08,77535.05,1.55,0.2911,0.0002,20.87158]
[1777082480697,28.07,77535.17,1.55,0.29112,0.0002,20.87234]
[1777082482588,28.07,77535.17,1.55,0.29112,0.0002,20.87234]
[1777082482689,28.07,77535.2,1.55,0.29112,0.0002,20.87238]
[1777082484203,28.07,77535.23,1.55,0.29112,0.0002,20.8725]
[1777082484606,28.07,77535.23,1.55,0.29112,0.0002,20.8725]
[1777082484708,28.07,77535.24,1.55,0.29112,0.0002,20.87249]
[1777082486644,28.07,77535.24,1.55,0.29112,0.0002,20.87249]
[1777082486666,28.07,77535.34,1.55,0.29114,0.0002,20.87302]
[1777082493672,28.07,77535.59,1.55,0.29114,0.0002,20.86993]
[1777082499318,28.07,77539.11,1.55,0.29184,0.0002,20.89413]
[1777082500904,28.07,77540.08,1.55,0.29202,0.0002,20.90067]
[1777082500986,28.07,77542.28,1.55,0.29246,0.0002,20.91588]
[1777082506925,28.06,77539.91,1.55,0.29197,0.0002,20.89866]
[1777082513813,28.06,77538.59,1.55,0.29168,0.0002,20.88869]
[1777082520028,28.06,77538.59,1.55,0.29168,0.0002,20.88869]
[1777082521273,28.06,77537.53,1.55,0.29144,0.0002,20.88064]
[1777082521291,28.06,77537.38,1.55,0.29141,0.0002,20.87948]
[1777082527564,28.06,77536.59,1.55,0.29124,0.0002,20.87348]
[1777082530840,28.05,77537.92,1.55,0.29149,0.0002,20.88239]
[1777082531454,28.05,77537.92,1.55,0.29149,0.0002,20.88239]
[1777082531692,28.05,77537.75,1.55,0.29145,0.0002,20.88099]
[1777082537146,28.05,77536.8,1.55,0.29125,0.0002,20.87387]
[1777082542340,28.05,77536.76,1.55,0.29123,0.0002,20.87322]
[1777082543500,28.05,77536.76,1.55,0.29123,0.0002,20.87313]
[1777082543739,28.05,77536.76,1.55,0.29123,0.0002,20.87313]
[1777082543750,28.05,77541.19,1.55,0.29212,0.0002,20.90401]
[1777082548786,28.05,77543.06,1.55,0.29249,0.0002,20.91689]
[1777082553899,28.05,77542.22,1.55,0.29228,0.0002,20.90653]
[1777082557978,28.05,77541.82,1.55,0.29219,0.0002,20.9036]
[1777082558690,28.05,77541.76,1.55,0.29218,0.0002,20.90317]
[1777082563950,28.05,77541.9,1.55,0.29221,0.0002,20.90412]
[1777082569280,28.05,77541.98,1.55,0.29222,0.0002,20.90462]
[1777082574296,28.05,77541.65,1.55,0.29216,0.0002,20.90228]
[1777082580007,28.05,77539.11,1.55,0.29165,0.0002,20.88456]
[1777082585149,28.05,77540.42,1.55,0.29191,0.0002,20.89372]
[1777082590200,28.05,77540.85,1.55,0.292,0.0002,20.8967]
[1777082595320,28.05,77537.36,1.55,0.29129,0.0002,20.87237]
[1777082600346,28.05,77537.96,1.55,0.29142,0.0002,20.87662]
[1777082605383,28.05,77538.66,1.55,0.29156,0.0002,20.88155]
[1777082610387,28.05,77538.27,1.55,0.29148,0.0002,20.87877]
[1777082615434,28.05,77539.96,1.55,0.29179,0.0002,20.88627]
[1777082617800,28.05,77540.94,1.55,0.29198,0.0002,20.89308]
[1777082617876,28.05,77540.74,1.55,0.29194,0.0002,20.89165]
[1777082618208,28.05,77540.74,1.55,0.29194,0.0002,20.89165]
[1777082618438,28.05,77540.74,1.55,0.29194,0.0002,20.89165]
[1777082618473,28.05,77540.74,1.55,0.29194,0.0002,20.89165]
[1777082618538,28.05,77540.74,1.55,0.29194,0.0002,20.89165]
[1777082618597,28.05,77540.74,1.55,0.29194,0.0002,20.89165]
[1777082618759,28.05,77540.74,1.55,0.29194,0.0002,20.89165]
[1777082618805,28.05,77540.74,1.55,0.29194,0.0002,20.89165]
[1777082618809,28.05,77524.09,1.55,0.2886,0.0002,20.77479]
[1777082618943,28.05,77524.09,1.55,0.2886,0.0002,20.77479]
[1777082618999,28.05,77524.09,1.55,0.2886,0.0002,20.77479]
[1777082619144,28.05,77524.09,1.55,0.2886,0.0002,20.77479]
[1777082619558,28.05,77524.09,1.55,0.2886,0.0002,20.77479]
[1777082619728,28.04,77524.09,1.55,0.2886,0.0002,20.77468]
[1777082620134,28.04,77524.09,1.55,0.2886,0.0002,20.77468]
[1777082620149,28.04,77524.09,1.55,0.2886,0.0002,20.77468]
[1777082620250,28.04,77524.09,1.55,0.2886,0.0002,20.77468]
[1777082620301,28.04,77524.09,1.55,0.2886,0.0002,20.77468]
[1777082620744,28.04,77513.49,1.55,0.28648,0.0002,20.69959]
[1777082621749,28.04,77504.11,1.55,0.28461,0.0002,20.63267]
[1777082622248,28.04,77504.11,1.55,0.28461,0.0002,20.63267]
[1777082622755,28.04,77495.27,1.55,0.28285,0.0002,20.56929]
[1777082625166,28.05,77495.13,1.55,0.28283,0.0002,20.56856]
[1777082625771,28.05,77496.57,1.55,0.28312,0.0002,20.57906]
[1777082626180,28.05,77496.57,1.55,0.28312,0.0002,20.57906]
[1777082627206,28.05,77499.14,1.55,0.28364,0.0002,20.59766]
[1777082627782,28.05,77499.14,1.55,0.28364,0.0002,20.59781]
[1777082632792,28.05,77505.78,1.55,0.28498,0.0002,20.64603]
[1777082637852,28.05,77511.83,1.55,0.28619,0.0002,20.68947]
[1777082642886,28.05,77514.61,1.55,0.28676,0.0002,20.70973]
[1777082649164,28.06,77514.67,1.55,0.28679,0.0002,20.71058]
[1777082651582,28.06,77515.31,1.55,0.28693,0.0002,20.71546]
[1777082651842,28.06,77515.31,1.55,0.28693,0.0002,20.71546]
[1777082651837,28.06,77514.98,1.55,0.28687,0.0002,20.71335]
[1777082653619,28.06,77514.98,1.55,0.28687,0.0002,20.71335]
[1777082653634,28.06,77514.9,1.55,0.28685,0.0002,20.71291]
[1777082659765,28.06,77515.86,1.55,0.28706,0.0002,20.72032]
[1777082665046,28.06,77513.73,1.55,0.28666,0.0002,20.70587]
[1777082670082,28.07,77513.91,1.55,0.28671,0.0002,20.70764]
[1777082675118,28.07,77514.24,1.55,0.28676,0.0002,20.70636]
[1777082680154,28.07,77514.65,1.55,0.28686,0.0002,20.70998]
[1777082685187,28.07,77515.31,1.55,0.28702,0.0002,20.71538]
[1777082690223,28.08,77509.64,1.55,0.28591,0.0002,20.67578]
[1777082697271,28.08,77507.47,1.55,0.28551,0.0002,20.66155]
[1777082702456,28.08,77509.62,1.55,0.28595,0.0002,20.67736]
[1777082707460,28.09,77507.69,1.55,0.28559,0.0002,20.66423]
[1777082711326,28.09,77506.74,1.55,0.28541,0.0002,20.65797]
[1777082711356,28.09,77506.74,1.55,0.28541,0.0002,20.65797]
[1777082717121,28.09,77503.74,1.55,0.28484,0.0002,20.63732]
[1777082722722,28.1,77502.56,1.55,0.28463,0.0002,20.62987]
[1777082729004,28.1,77502.02,1.55,0.28455,0.0002,20.62698]
[1777082732634,28.1,77506.48,1.55,0.28542,0.0002,20.65517]
[1777082732938,28.1,77508.46,1.55,0.28582,0.0002,20.66942]
[1777082738000,28.1,77508.85,1.55,0.2859,0.0002,20.67228]
[1777082743084,28.1,77511.24,1.55,0.28638,0.0002,20.68939]
[1777082747067,28.1,77512.7,1.55,0.28667,0.0002,20.69977]
[1777082747176,28.1,77512.7,1.55,0.28667,0.0002,20.69977]
[1777082747739,28.1,77513.51,1.55,0.28684,0.0002,20.70552]
[1777082752772,28.1,77515.12,1.55,0.28716,0.0002,20.71691]
[1777082753251,28.1,77515.49,1.55,0.28723,0.0002,20.71952]
[1777082753970,28.1,77520.12,1.55,0.28816,0.0002,20.75226]
[1777082754487,28.1,77520.12,1.55,0.28816,0.0002,20.75226]
[1777082755289,28.1,77521.63,1.55,0.28846,0.0002,20.76291]
[1777082756023,28.1,77522.19,1.55,0.28857,0.0002,20.76684]
[1777082761326,28.1,77523.32,1.55,0.28879,0.0002,20.77478]
[1777082763423,28.1,77523.78,1.55,0.28889,0.0002,20.77801]
[1777082763745,28.1,77524.1,1.55,0.28895,0.0002,20.78026]
[1777082768820,28.1,77525.42,1.55,0.28921,0.0002,20.78954]
[1777082774823,28.1,77526.01,1.55,0.28933,0.0002,20.7937]
[1777082778902,28.1,77526.95,1.55,0.28952,0.0002,20.80032]
[1777082783947,28.1,77528.29,1.55,0.28979,0.0002,20.80975]
[1777082789004,28.1,77529.85,1.55,0.2901,0.0002,20.8207]
[1777082794056,28.1,77531.28,1.55,0.29036,0.0002,20.82644]
[1777082799127,28.1,77531.55,1.55,0.29041,0.0002,20.82828]
[1777082804237,28.1,77533.23,1.55,0.29074,0.0002,20.83995]
[1777082809263,28.1,77533.29,1.55,0.29075,0.0002,20.84022]
[1777082814324,28.1,77533.2,1.55,0.29073,0.0002,20.83943]
[1777082819336,28.1,77533.45,1.55,0.29078,0.0002,20.84104]
[1777082823095,28.1,77534.47,1.55,0.29098,0.0002,20.84803]
[1777082824402,28.1,77536.64,1.55,0.29141,0.0002,20.86307]
[1777082825066,28.1,77536.64,1.55,0.29141,0.0002,20.86302]
[1777082826443,28.1,77536.4,1.55,0.29136,0.0002,20.86135]
[1777082826700,28.1,77536.4,1.55,0.29136,0.0002,20.86135]
[1777082827053,28.1,77536.34,1.55,0.29134,0.0002,20.86083]
[1777082827585,28.1,77536.34,1.55,0.29134,0.0002,20.86083]
[1777082828099,28.1,77536.34,1.55,0.29134,0.0002,20.86083]
[1777082828476,28.1,77536.28,1.55,0.29133,0.0002,20.86036]
[1777082828577,28.1,77536.16,1.55,0.29131,0.0002,20.85953]
[1777082834580,28.1,77536.82,1.55,0.29143,0.0002,20.86393]
[1777082834681,28.1,77536.49,1.55,0.29136,0.0002,20.86151]
[1777082836864,28.1,77536.56,1.55,0.29138,0.0002,20.86194]
[1777082838646,28.1,77536.33,1.55,0.29133,0.0002,20.86028]
[1777082838928,28.1,77536.01,1.55,0.29126,0.0002,20.85793]
[1777082841447,28.1,77535.83,1.55,0.29122,0.0002,20.85649]
[1777082841506,28.1,77536.28,1.55,0.29131,0.0002,20.85963]
[1777082846581,28.1,77540.57,1.55,0.29217,0.0002,20.88951]
[1777082852156,28.1,77538.18,1.55,0.29166,0.0002,20.86858]
[1777082857206,28.1,77538.79,1.55,0.29178,0.0002,20.87284]
[1777082863555,28.1,77533.54,1.55,0.29073,0.0002,20.83618]
[1777082870492,28.1,77531.81,1.55,0.29038,0.0002,20.82424]
[1777082875530,28.1,77531.91,1.55,0.29041,0.0002,20.82502]
[1777082881569,28.1,77529.98,1.55,0.29002,0.0002,20.81165]
[1777082886634,28.1,77530.56,1.55,0.29014,0.0002,20.81583]
[1777082892647,28.1,77530.28,1.55,0.29009,0.0002,20.81408]
[1777082897684,28.1,77530.58,1.55,0.29016,0.0002,20.81636]
[1777082902867,28.1,77530.64,1.55,0.29018,0.0002,20.81693]
[1777082906169,28.1,77536.33,1.55,0.29132,0.0002,20.85678]
[1777082906980,28.1,77537.51,1.55,0.29156,0.0002,20.86499]
[1777082912038,28.1,77536.24,1.55,0.2913,0.0002,20.85603]
[1777082913017,28.1,77536.46,1.55,0.29131,0.0002,20.85331]
[1777082918049,28.1,77536.48,1.55,0.29131,0.0002,20.85337]
[1777082923064,28.1,77536.55,1.55,0.29133,0.0002,20.85393]
[1777082925496,28.1,77536.72,1.55,0.29136,0.0002,20.85514]
[1777082926013,28.1,77536.72,1.55,0.29136,0.0002,20.85514]
[1777082931506,28.1,77540.14,1.55,0.29205,0.0002,20.87903]
[1777082936958,28.1,77541.14,1.55,0.29225,0.0002,20.8859]
[1777082941913,28.1,77540.97,1.55,0.29221,0.0002,20.88464]
[1777082941992,28.1,77541.5,1.55,0.29232,0.0002,20.8883]
[1777082945266,28.1,77541.63,1.55,0.29235,0.0002,20.88916]
[1777082946418,28.1,77541.7,1.55,0.29236,0.0002,20.8896]
[1777082946439,28.1,77541.7,1.55,0.29236,0.0002,20.8896]
[1777082947029,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082947311,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082947318,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082947406,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082947520,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082947726,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082947793,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082947864,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082947946,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082947963,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082948014,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082948047,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082948074,28.1,77541.73,1.55,0.29237,0.0002,20.88985]
[1777082948150,28.1,77557.74,1.55,0.2956,0.0002,21.00063]
[1777082950309,28.1,77563.89,1.55,0.29685,0.0002,21.04304]
[1777082950327,28.1,77564.19,1.55,0.29691,0.0002,21.04514]
[1777082953455,28.1,77563.41,1.55,0.29676,0.0002,21.0399]
[1777082953952,28.1,77563.41,1.55,0.29676,0.0002,21.0399]
[1777082953983,28.1,77563.41,1.55,0.29676,0.0002,21.0399]
[1777082957297,28.1,77561.43,1.55,0.29636,0.0002,21.02654]
[1777082958105,28.1,77561.01,1.55,0.29628,0.0002,21.0237]
[1777082963146,28.1,77559.17,1.55,0.2959,0.0002,21.01105]
[1777082964846,28.1,77558.91,1.55,0.29585,0.0002,21.00923]
[1777082965065,28.1,77558.91,1.55,0.29585,0.0002,21.00923]
[1777082965155,28.1,77557.72,1.55,0.29561,0.0002,21.00103]
[1777082971196,28.1,77556.38,1.55,0.2953,0.0002,20.98742]
[1777082978003,28.1,77555.68,1.55,0.29516,0.0002,20.98253]
[1777082983286,28.1,77553.41,1.55,0.29469,0.0002,20.96663]
[1777082988321,28.1,77549.87,1.55,0.29397,0.0002,20.94204]
[1777082993354,28.1,77547.21,1.55,0.29344,0.0002,20.92362]
[1777082998389,28.1,77546.76,1.55,0.29335,0.0002,20.92047]
[1777083000017,28.1,77546.76,1.55,0.29335,0.0002,20.92047]
[1777083000206,28.1,77546.66,1.55,0.29333,0.0002,20.91976]
[1777083005440,28.1,77542.21,1.55,0.29243,0.0002,20.88893]
[1777083012317,28.1,77542.21,1.55,0.29243,0.0002,20.88893]
[1777083022822,28.1,77540.9,1.55,0.29217,0.0002,20.87992]
[1777083028600,28.1,77539.85,1.55,0.29196,0.0002,20.87266]
[1777083033634,28.1,77539.73,1.55,0.29191,0.0002,20.86759]
[1777083035793,28.1,77539.77,1.55,0.29191,0.0002,20.86787]
[1777083040808,28.1,77539.91,1.55,0.29194,0.0002,20.86884]
[1777083045823,28.1,77539.4,1.55,0.29184,0.0002,20.86526]
[1777083050905,28.1,77539.03,1.55,0.29176,0.0002,20.86267]
[1777083051704,28.1,77538.93,1.55,0.29174,0.0002,20.86197]
[1777083052326,28.1,77540.75,1.55,0.29211,0.0002,20.87464]
[1777083053869,28.1,77549.5,1.55,0.29387,0.0002,20.93529]
[1777083056339,28.1,77547.76,1.55,0.29352,0.0002,20.92315]
[1777083057275,28.1,77547.64,1.55,0.29349,0.0002,20.92223]
[1777083062335,28.1,77546.02,1.55,0.29316,0.0002,20.91089]
[1777083067357,28.1,77545.18,1.55,0.29298,0.0002,20.90483]
[1777083072387,28.1,77544.37,1.55,0.29282,0.0002,20.89912]
[1777083077354,28.1,77556.63,1.55,0.29529,0.0002,20.98378]
[1777083077416,28.1,77556.63,1.55,0.29529,0.0002,20.98378]
[1777083077428,28.1,77556.63,1.55,0.29529,0.0002,20.98378]
[1777083078082,28.1,77556.63,1.55,0.29529,0.0002,20.98378]
[1777083078134,28.1,77557.46,1.55,0.29546,0.0002,20.98949]
[1777083078795,28.1,77557.46,1.55,0.29546,0.0002,20.98949]
[1777083079109,28.1,77557.5,1.55,0.29546,0.0002,20.98976]
[1777083080788,28.1,77557.5,1.55,0.29546,0.0002,20.98975]
[1777083081256,28.1,77557.11,1.55,0.29539,0.0002,20.98706]
[1777083086661,28.1,77556.0,1.55,0.29516,0.0002,20.9794]
[1777083091685,28.1,77554.43,1.55,0.29481,0.0002,20.96439]
[1777083096734,28.1,77554.02,1.55,0.29474,0.0002,20.96168]
[1777083102332,28.1,77552.43,1.55,0.29442,0.0002,20.95083]
[1777083107363,28.1,77552.57,1.55,0.29445,0.0002,20.95198]
[1777083112394,28.1,77553.04,1.55,0.29455,0.0002,20.95543]
[1777083116191,28.1,77553.14,1.55,0.29458,0.0002,20.95629]
[1777083117433,28.1,77553.37,1.55,0.29463,0.0002,20.95797]
[1777083118224,28.1,77553.37,1.55,0.29463,0.0002,20.95801]
[1777083119463,28.1,77553.21,1.55,0.2946,0.0002,20.95696]
[1777083119565,28.1,77553.34,1.55,0.29463,0.0002,20.9579]
[1777083124818,28.1,77553.06,1.55,0.29458,0.0002,20.95618]
[1777083130308,28.1,77553.28,1.55,0.29463,0.0002,20.95802]
[1777083136236,28.1,77553.04,1.55,0.29459,0.0002,20.95658]
[1777083141386,28.11,77553.69,1.55,0.29473,0.0002,20.96145]
[1777083146422,28.11,77556.39,1.55,0.29529,0.0002,20.98038]
[1777083151457,28.11,77558.07,1.55,0.29561,0.0002,20.988]
[1777083157147,28.11,77559.87,1.55,0.29598,0.0002,21.00059]
[1777083163179,28.11,77562.64,1.55,0.29655,0.0002,21.01993]
[1777083168222,28.11,77563.32,1.55,0.29669,0.0002,21.02487]
[1777083173234,28.11,77565.0,1.55,0.29704,0.0002,21.03663]
[1777083174245,28.11,77573.41,1.55,0.29875,0.0002,21.09402]
[1777083175229,28.11,77573.41,1.55,0.29875,0.0002,21.09402]
[1777083175241,28.11,77573.41,1.55,0.29875,0.0002,21.09402]
[1777083175471,28.11,77579.58,1.55,0.30001,0.0002,21.13592]
[1777083176948,28.11,77582.42,1.55,0.30059,0.0002,21.1551]
[1777083176999,28.11,77582.42,1.55,0.30059,0.0002,21.1551]
[1777083177007,28.11,77582.42,1.55,0.30059,0.0002,21.1551]
[1777083177425,28.11,77582.42,1.55,0.30059,0.0002,21.1551]
[1777083177433,28.11,77582.42,1.55,0.30059,0.0002,21.1551]
[1777083177187,28.11,77582.6,1.55,0.30062,0.0002,21.15631]
[1777083177642,28.11,77582.6,1.55,0.30063,0.0002,21.15632]
[1777083179037,28.11,77582.6,1.55,0.30063,0.0002,21.15632]
[1777083179445,28.11,77582.6,1.55,0.30063,0.0002,21.15632]
[1777083179461,28.11,77584.56,1.55,0.30102,0.0002,21.16951]
[1777083184688,28.11,77591.12,1.55,0.30236,0.0002,21.21342]
[1777083187163,28.11,77598.44,1.55,0.30385,0.0002,21.26234]
[1777083187608,28.12,77604.86,1.55,0.30517,0.0002,21.30513]
[1777083188397,28.12,77609.75,1.55,0.30618,0.00021,21.33756]
[1777083192438,28.12,77601.53,1.55,0.3045,0.0002,21.2834]
[1777083197517,28.12,77599.93,1.55,0.30418,0.0002,21.27302]
[1777083202609,28.12,77602.73,1.55,0.30477,0.0002,21.2919]
[1777083207947,28.12,77607.64,1.55,0.30578,0.00021,21.32456]
[1777083209962,28.12,77607.55,1.55,0.30576,0.00021,21.32398]
[1777083209977,28.12,77607.55,1.55,0.30576,0.00021,21.32398]
[1777083211986,28.12,77608.28,1.55,0.30588,0.00021,21.32464]
[1777083212876,28.12,77608.28,1.55,0.30588,0.00021,21.32466]
[1777083217920,28.12,77609.28,1.55,0.30609,0.00021,21.33133]
[1777083222955,28.12,77610.38,1.55,0.30632,0.00021,21.33861]
[1777083227993,28.12,77610.3,1.55,0.3063,0.00021,21.3381]
[1777083233246,28.12,77610.54,1.55,0.30635,0.00021,21.33969]
[1777083234378,28.12,77610.75,1.55,0.30639,0.00021,21.34107]
[1777083234470,28.12,77610.98,1.55,0.30644,0.00021,21.34258]
[1777083235280,28.12,77610.98,1.55,0.30644,0.00021,21.34258]
[1777083236408,28.12,77611.08,1.55,0.30646,0.00021,21.34324]
[1777083236509,28.12,77611.26,1.55,0.3065,0.00021,21.34442]
[1777083240467,28.12,77611.22,1.55,0.30649,0.00021,21.34414]
[1777083240474,28.12,77611.22,1.55,0.30649,0.00021,21.34414]
[1777083240546,28.12,77610.81,1.55,0.3064,0.00021,21.34143]
[1777083246117,28.12,77611.39,1.55,0.30652,0.00021,21.34521]
[1777083248817,28.12,77612.0,1.55,0.30665,0.00021,21.34921]
[1777083249138,28.12,77611.86,1.55,0.30662,0.00021,21.34827]
[1777083250026,28.12,77611.86,1.55,0.30662,0.00021,21.34827]
[1777083250145,28.12,77615.07,1.55,0.30728,0.00021,21.36941]
[1777083251937,28.12,77618.55,1.55,0.30799,0.00021,21.39225]
[1777083251949,28.12,77618.55,1.55,0.30799,0.00021,21.39225]
[1777083252343,28.12,77618.55,1.55,0.30799,0.00021,21.39225]
[1777083252379,28.12,77618.52,1.55,0.30799,0.00021,21.39204]
[1777083254694,28.12,77618.47,1.55,0.30798,0.00021,21.3917]
[1777083255180,28.12,77618.31,1.55,0.30794,0.00021,21.39064]
[1777083260377,28.12,77616.82,1.55,0.30763,0.00021,21.38071]
[1777083263238,28.12,77607.13,1.55,0.30564,0.00021,21.31674]
[1777083269279,28.12,77606.16,1.55,0.30544,0.00021,21.3104]
[1777083274312,28.12,77606.19,1.55,0.30542,0.00021,21.30648]
[1777083279060,28.12,77606.63,1.55,0.30551,0.00021,21.30945]
[1777083279347,28.12,77606.23,1.55,0.30543,0.00021,21.30682]
[1777083284383,28.12,77605.48,1.55,0.30528,0.0002,21.30198]
[1777083289418,28.12,77606.39,1.55,0.30547,0.00021,21.30811]
[1777083294453,28.12,77602.65,1.55,0.3047,0.0002,21.2832]
[1777083295556,28.12,77602.65,1.55,0.3047,0.0002,21.2832]
[1777083296085,28.12,77603.19,1.55,0.30481,0.0002,21.28673]
[1777083296158,28.12,77603.19,1.55,0.30481,0.0002,21.28673]
[1777083296281,28.12,77603.19,1.55,0.30481,0.0002,21.28673]
[1777083296379,28.12,77603.19,1.55,0.30481,0.0002,21.28673]
[1777083296528,28.12,77603.19,1.55,0.30481,0.0002,21.28673]
[1777083296553,28.12,77603.19,1.55,0.30481,0.0002,21.28673]
[1777083296479,28.12,77603.07,1.55,0.30478,0.0002,21.28588]
[1777083296780,28.12,77603.07,1.55,0.30478,0.0002,21.28588]
[1777083296895,28.12,77603.07,1.55,0.30478,0.0002,21.28588]
[1777083297589,28.12,77603.07,1.55,0.30478,0.0002,21.28588]
[1777083297590,28.12,77539.4,1.55,0.29186,0.0002,20.85293]
[1777083297724,28.12,77539.4,1.55,0.29186,0.0002,20.85293]
[1777083298216,28.12,77539.4,1.55,0.29186,0.0002,20.85293]
[1777083298483,28.12,77539.16,1.55,0.29181,0.0002,20.85143]
[1777083298809,28.12,77539.16,1.55,0.29181,0.0002,20.85143]
[1777083298916,28.12,77539.16,1.55,0.29181,0.0002,20.85143]
[1777083299414,28.12,77539.16,1.55,0.29181,0.0002,20.85143]
[1777083299490,28.12,77538.2,1.55,0.29163,0.0002,20.84494]
[1777083300851,28.12,77539.23,1.55,0.29184,0.0002,20.85231]
[1777083301539,28.12,77539.23,1.55,0.29184,0.0002,20.85231]
[1777083301652,28.12,77539.14,1.55,0.29183,0.0002,20.85198]
[1777083302513,28.12,77539.14,1.55,0.29183,0.0002,20.85198]
[1777083307546,28.13,77538.74,1.55,0.29177,0.0002,20.8499]
[1777083309339,28.13,77538.33,1.55,0.29169,0.0002,20.84718]
[1777083309576,28.13,77538.33,1.55,0.29169,0.0002,20.84718]
[1777083311588,28.13,77534.1,1.55,0.29085,0.0002,20.81796]
[1777083312582,28.13,77529.03,1.55,0.28984,0.0002,20.78268]
[1777083317617,28.13,77527.78,1.55,0.28961,0.0002,20.77467]
[1777083322920,28.13,77528.32,1.55,0.28974,0.0002,20.77899]
[1777083327868,28.14,77528.58,1.55,0.28981,0.0002,20.78148]
[1777083327947,28.14,77528.71,1.55,0.28984,0.0002,20.78254]
[1777083333155,28.14,77529.98,1.55,0.29008,0.0002,20.78775]
[1777083333226,28.14,77529.98,1.55,0.29008,0.0002,20.78775]
[1777083333945,28.14,77530.67,1.55,0.29022,0.0002,20.79272]
[1777083333974,28.14,77534.67,1.55,0.29103,0.0002,20.8208]
[1777083337131,28.14,77537.69,1.55,0.29164,0.0002,20.84205]
[1777083337583,28.14,77537.73,1.55,0.29165,0.0002,20.84242]
[1777083342926,28.14,77537.34,1.55,0.29159,0.0002,20.84018]
[1777083347951,28.15,77538.63,1.55,0.29186,0.0002,20.8496]
[1777083353005,28.15,77539.18,1.55,0.29199,0.0002,20.85419]
[1777083358059,28.15,77539.5,1.55,0.29207,0.0002,20.85695]
[1777083363080,28.16,77539.38,1.55,0.29207,0.0002,20.85677]
[1777083364429,28.16,77539.43,1.55,0.29208,0.0002,20.85724]
[1777083364610,28.16,77539.93,1.55,0.29219,0.0002,20.86084]
[1777083370196,28.16,77540.41,1.55,0.2923,0.0002,20.8648]
[1777083375250,28.16,77539.37,1.55,0.29212,0.0002,20.85832]
[1777083380328,28.16,77539.94,1.55,0.29225,0.0002,20.86277]
[1777083385668,28.17,77539.92,1.55,0.29226,0.0002,20.86323]
[1777083390876,28.17,77544.91,1.55,0.29328,0.0002,20.89847]
[1777083395887,28.17,77544.25,1.55,0.29314,0.0002,20.89019]
[1777083401064,28.17,77544.34,1.55,0.29317,0.0002,20.89118]
[1777083406157,28.18,77543.61,1.55,0.29303,0.0002,20.88656]
[1777083411179,28.18,77542.81,1.55,0.29288,0.0002,20.88146]
[1777083416218,28.18,77542.38,1.55,0.29281,0.0002,20.87898]
[1777083421382,28.18,77542.09,1.55,0.29277,0.0002,20.87739]
[1777083426402,28.18,77541.85,1.55,0.29273,0.0002,20.87613]
[1777083431562,28.18,77541.38,1.55,0.29265,0.0002,20.87321]
[1777083436612,28.19,77545.34,1.55,0.29346,0.0002,20.90111]
[1777083441613,28.19,77545.51,1.55,0.2935,0.0002,20.90257]
[1777083446986,28.19,77544.01,1.55,0.29321,0.0002,20.89249]
[1777083451992,28.19,77543.95,1.55,0.29317,0.0002,20.88812]
[1777083457044,28.19,77543.57,1.55,0.29311,0.0002,20.88582]
[1777083462073,28.19,77542.86,1.55,0.29297,0.0002,20.88114]
[1777083467116,28.19,77542.53,1.55,0.29292,0.0002,20.87918]
[1777083472159,28.2,77542.48,1.55,0.29291,0.0002,20.87903]
[1777083477223,28.2,77542.14,1.55,0.29285,0.0002,20.87693]
[1777083482257,28.2,77541.61,1.55,0.29275,0.0002,20.87355]
[1777083484559,28.2,77541.39,1.55,0.29271,0.0002,20.87211]
[1777083484786,28.2,77544.23,1.55,0.29328,0.0002,20.89178]
[1777083489817,28.2,77547.08,1.55,0.29386,0.0002,20.91144]
[1777083490271,28.2,77547.08,1.55,0.29386,0.0002,20.91144]
[1777083490511,28.2,77547.08,1.55,0.29386,0.0002,20.91144]
[1777083490761,28.2,77547.36,1.55,0.29391,0.0002,20.91336]
[1777083491001,28.2,77547.36,1.55,0.29391,0.0002,20.91336]
[1777083491803,28.2,77547.36,1.55,0.29391,0.0002,20.91336]
[1777083492624,28.2,77547.66,1.55,0.29397,0.0002,20.91542]
[1777083494569,28.2,77547.34,1.55,0.29391,0.0002,20.91319]
[1777083494656,28.2,77546.72,1.55,0.29378,0.0002,20.90887]
[1777083500156,28.2,77546.58,1.55,0.29375,0.0002,20.90778]
[1777083503668,28.2,77545.98,1.55,0.29363,0.0002,20.90358]
[1777083504727,28.2,77546.16,1.55,0.29366,0.0002,20.90475]
[1777083505710,28.2,77546.77,1.55,0.29378,0.0002,20.90888]
[1777083505724,28.2,77546.77,1.55,0.29378,0.0002,20.90888]
[1777083507591,28.2,77548.11,1.55,0.29405,0.0002,20.91806]
[1777083508800,28.2,77548.6,1.55,0.29415,0.0002,20.92138]
[1777083513985,28.19,77549.23,1.55,0.29423,0.0002,20.92108]
[1777083516781,28.19,77549.23,1.55,0.29423,0.0002,20.92108]
[1777083517117,28.19,77550.12,1.55,0.2944,0.0002,20.92701]
[1777083523998,28.19,77551.08,1.55,0.29459,0.0002,20.93326]
[1777083530098,28.19,77551.13,1.55,0.29458,0.0002,20.93301]
[1777083538155,28.19,77548.44,1.55,0.29402,0.0002,20.91388]
[1777083544349,28.19,77546.98,1.55,0.29372,0.0002,20.90354]
[1777083550509,28.18,77545.86,1.55,0.29348,0.0002,20.89553]
[1777083555558,28.18,77541.02,1.55,0.29249,0.0002,20.86152]
[1777083560609,28.18,77540.47,1.55,0.29237,0.0002,20.85744]
[1777083566351,28.18,77540.05,1.55,0.29228,0.0002,20.85413]
[1777083571385,28.18,77540.13,1.55,0.29225,0.0002,20.85014]
[1777083576421,28.18,77539.36,1.55,0.29209,0.0002,20.84451]
[1777083582463,28.17,77539.38,1.55,0.29208,0.0002,20.84431]
[1777083587497,28.17,77539.35,1.55,0.29207,0.0002,20.8438]
[1777083592596,28.17,77539.09,1.55,0.29201,0.0002,20.84169]
[1777083600595,28.17,77538.73,1.55,0.29192,0.0002,20.83873]
[1777083605628,28.17,77538.85,1.55,0.29194,0.0002,20.8393]
[1777083610660,28.17,77537.61,1.55,0.29168,0.0002,20.83049]
[1777083615696,28.17,77537.55,1.55,0.29167,0.0002,20.8299]
[1777083620732,28.17,77537.38,1.55,0.29163,0.0002,20.82858]
[1777083623268,28.17,77537.33,1.55,0.29161,0.0002,20.82813]
[1777083624298,28.17,77537.34,1.55,0.29162,0.0002,20.82816]
[1777083630803,28.16,77537.52,1.55,0.29164,0.0002,20.82905]
[1777083635839,28.16,77537.56,1.55,0.29161,0.0002,20.8248]
[1777083640873,28.16,77537.48,1.55,0.29159,0.0002,20.82398]
[1777083645132,28.16,77537.72,1.55,0.29163,0.0002,20.82543]
[1777083645910,28.16,77537.61,1.55,0.2916,0.0002,20.82461]
[1777083649328,28.16,77537.63,1.55,0.29161,0.0002,20.82469]
[1777083651230,28.16,77537.57,1.55,0.29159,0.0002,20.82405]
[1777083651950,28.16,77537.52,1.55,0.29157,0.0002,20.82359]
[1777083652795,28.16,77537.52,1.55,0.29157,0.0002,20.82359]
[1777083653252,28.16,77537.1,1.55,0.29149,0.0002,20.82067]
[1777083653965,28.16,77537.12,1.55,0.29149,0.0002,20.8207]
[1777083659033,28.16,77536.18,1.55,0.29129,0.0002,20.81392]
[1777083664063,28.16,77536.47,1.55,0.29134,0.0002,20.81568]
[1777083669098,28.16,77536.76,1.55,0.29139,0.0002,20.81739]
[1777083674133,28.15,77536.73,1.55,0.29138,0.0002,20.81683]
[1777083680174,28.15,77536.76,1.55,0.29137,0.0002,20.81659]
[1777083688634,28.15,77536.79,1.55,0.29137,0.0002,20.81647]
[1777083694062,28.15,77537.17,1.55,0.29139,0.0002,20.814]
[1777083699308,28.14,77537.23,1.55,0.29138,0.0002,20.81395]
[1777083704833,28.14,77537.23,1.55,0.29138,0.0002,20.81395]
[1777083710277,28.14,77537.31,1.55,0.29137,0.0002,20.81363]
[1777083712226,28.14,77537.34,1.55,0.29137,0.0002,20.81365]
[1777083712324,28.14,77537.37,1.55,0.29137,0.0002,20.81366]
[1777083717437,28.14,77537.43,1.55,0.29137,0.0002,20.8136]
[1777083723479,28.13,77537.47,1.55,0.29136,0.0002,20.8133]
[1777083728513,28.13,77536.25,1.55,0.2911,0.0002,20.80435]
[1777083734859,28.13,77536.25,1.55,0.2911,0.0002,20.80435]
[1777083740598,28.13,77534.78,1.55,0.29078,0.0002,20.79305]
[1777083745636,28.13,77533.08,1.55,0.29043,0.0002,20.78082]
[1777083750669,28.13,77533.37,1.55,0.29047,0.0002,20.78251]
[1777083755705,28.12,77533.33,1.55,0.29042,0.0002,20.77763]
[1777083760738,28.12,77535.18,1.55,0.29078,0.0002,20.79017]
[1777083765772,28.12,77535.04,1.55,0.29074,0.0002,20.78877]
[1777083771817,28.12,77536.41,1.55,0.291,0.0002,20.79781]
[1777083776850,28.12,77538.31,1.55,0.29137,0.0002,20.81061]
[1777083781886,28.11,77538.84,1.55,0.29146,0.0002,20.81383]
[1777083782610,28.11,77538.84,1.55,0.29146,0.0002,20.81383]
[1777083783466,28.11,77539.2,1.55,0.29153,0.0002,20.81628]
[1777083783898,28.11,77539.97,1.55,0.29169,0.0002,20.82158]
[1777083788934,28.11,77540.03,1.55,0.29169,0.0002,20.82168]
[1777083792047,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792104,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792182,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792254,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792288,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792316,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792345,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792376,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792407,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792437,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792467,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792497,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792527,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792558,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792588,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792618,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792650,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792677,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792707,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792737,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792769,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792798,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792827,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792858,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792888,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792917,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792947,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083792978,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083793008,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083793037,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083793067,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083793096,28.11,77540.22,1.55,0.29172,0.0002,20.82288]
[1777083793018,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793126,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793156,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793185,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793215,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793245,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793274,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793304,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793334,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793365,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793394,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793424,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793452,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793483,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793513,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793542,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793573,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793602,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793633,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793666,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793698,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793733,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793765,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793841,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793870,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793931,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793966,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083793996,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083794025,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083794060,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083794095,28.11,77540.69,1.55,0.29182,0.0002,20.82604]
[1777083794126,28.11,77540.75,1.55,0.29183,0.0002,20.82644]
[1777083794156,28.11,77540.75,1.55,0.29183,0.0002,20.82644]
[1777083794187,28.11,77540.75,1.55,0.29183,0.0002,20.82644]
[1777083794218,28.11,77540.75,1.55,0.29183,0.0002,20.82644]
[1777083794249,28.11,77540.75,1.55,0.29183,0.0002,20.82644]
[1777083794279,28.11,77540.75,1.55,0.29183,0.0002,20.82644]
[1777083794307,28.11,77540.75,1.55,0.29183,0.0002,20.82644]
[1777083794338,28.11,77540.75,1.55,0.29183,0.0002,20.82644]
[1777083794369,28.11,77540.75,1.55,0.29183,0.0002,20.82644]
[1777083794429,28.11,77540.75,1.55,0.29183,0.0002,20.82644]
[1777083796044,28.11,77540.75,1.55,0.29183,0.0002,20.82643]
[1777083796050,28.11,77540.7,1.55,0.29182,0.0002,20.82606]
[1777083801790,28.11,77541.38,1.55,0.29195,0.0002,20.83055]
[1777083802025,28.11,77541.84,1.55,0.29204,0.0002,20.8337]
[1777083804865,28.11,77541.91,1.55,0.29205,0.0002,20.8341]
[1777083805887,28.11,77541.91,1.55,0.29205,0.0002,20.83406]
[1777083806054,28.11,77541.96,1.55,0.29206,0.0002,20.83437]
[1777083811302,28.11,77542.01,1.55,0.29206,0.0002,20.83457]
[1777083817029,28.11,77542.02,1.55,0.29203,0.0002,20.83024]
[1777083822166,28.11,77546.58,1.55,0.29294,0.0002,20.86174]
[1777083827178,28.11,77547.29,1.55,0.29308,0.0002,20.86648]
[1777083833587,28.11,77547.95,1.55,0.29321,0.0002,20.87081]
[1777083839078,28.1,77548.04,1.55,0.29322,0.0002,20.87125]
[1777083839810,28.1,77548.04,1.55,0.29322,0.0002,20.87125]
[1777083840259,28.1,77548.08,1.55,0.29323,0.0002,20.87154]
[1777083840297,28.1,77548.08,1.55,0.29323,0.0002,20.87154]
[1777083840410,28.1,77548.08,1.55,0.29323,0.0002,20.87154]
[1777083840452,28.1,77548.08,1.55,0.29323,0.0002,20.87154]
[1777083841046,28.1,77548.83,1.55,0.29338,0.0002,20.87675]
[1777083841403,28.1,77560.16,1.55,0.29567,0.0002,20.95494]
[1777083844128,28.1,77564.09,1.55,0.29647,0.0002,20.98188]
[1777083844141,28.1,77564.09,1.55,0.29647,0.0002,20.98188]
[1777083846538,28.1,77564.39,1.55,0.29652,0.0002,20.98372]
[1777083846671,28.1,77564.59,1.55,0.29656,0.0002,20.98497]
[1777083852557,28.1,77564.87,1.55,0.29661,0.0002,20.98658]
[1777083857625,28.1,77565.51,1.55,0.29674,0.0002,20.99091]
[1777083863127,28.1,77569.04,1.55,0.29745,0.0002,21.01503]
[1777083866633,28.1,77572.46,1.55,0.29815,0.0002,21.03849]
[1777083866887,28.1,77572.46,1.55,0.29815,0.0002,21.03849]
[1777083866988,28.1,77573.94,1.55,0.29845,0.0002,21.04858]
[1777083871989,28.1,77575.49,1.55,0.29877,0.0002,21.05915]
[1777083875016,28.1,77576.9,1.55,0.29903,0.0002,21.06449]
[1777083875094,28.1,77577.76,1.55,0.2992,0.0002,21.07032]
[1777083882587,28.1,77580.16,1.55,0.29969,0.0002,21.08655]
[1777083884697,28.1,77580.57,1.55,0.29977,0.0002,21.08932]
[1777083885191,28.1,77580.57,1.55,0.29977,0.0002,21.08932]
[1777083885284,28.1,77581.74,1.55,0.30001,0.0002,21.09721]
[1777083889238,28.1,77583.54,1.55,0.30037,0.0002,21.10918]
[1777083889771,28.1,77583.54,1.55,0.30037,0.0002,21.10918]
[1777083889843,28.1,77583.83,1.55,0.30043,0.0002,21.11105]
[1777083891265,28.1,77584.04,1.55,0.30047,0.0002,21.11237]
[1777083891651,28.1,77585.4,1.55,0.30074,0.0002,21.12145]
[1777083897693,28.1,77586.31,1.55,0.30091,0.0002,21.127]
[1777083902740,28.1,77586.27,1.55,0.30089,0.0002,21.12636]
[1777083908770,28.09,77587.68,1.55,0.30116,0.0002,21.13523]
[1777083913804,28.09,77587.83,1.55,0.30118,0.0002,21.1358]
[1777083919015,28.09,77587.61,1.55,0.30112,0.0002,21.13407]
[1777083922698,28.09,77588.07,1.55,0.3012,0.0002,21.13675]
[1777083923846,28.09,77588.07,1.55,0.3012,0.0002,21.13667]
[1777083924738,28.09,77587.26,1.55,0.30103,0.0002,21.13114]
[1777083925153,28.09,77587.35,1.55,0.30105,0.0002,21.13167]
[1777083926403,28.09,77587.35,1.55,0.30105,0.0002,21.13167]
[1777083926419,28.09,77587.35,1.55,0.30105,0.0002,21.13167]
[1777083932067,28.09,77587.1,1.55,0.301,0.0002,21.12992]
[1777083932707,28.09,77586.73,1.55,0.30089,0.0002,21.12321]
[1777083932766,28.09,77586.73,1.55,0.30089,0.0002,21.12322]
[1777083937975,28.09,77584.08,1.55,0.30035,0.0002,21.10536]
[1777083943154,28.09,77583.22,1.55,0.30018,0.0002,21.09955]
[1777083948569,28.09,77580.87,1.55,0.2997,0.0002,21.0837]
[1777083954085,28.09,77580.47,1.55,0.29962,0.0002,21.08108]
[1777083958228,28.09,77586.26,1.55,0.3008,0.0002,21.12025]
[1777083958474,28.09,77592.28,1.55,0.30203,0.0002,21.16074]
[1777083959121,28.09,77592.28,1.55,0.30203,0.0002,21.1607]
[1777083960512,28.09,77591.56,1.55,0.30188,0.0002,21.15583]
[1777083961135,28.09,77590.92,1.55,0.30175,0.0002,21.15149]
[1777083966169,28.09,77590.88,1.55,0.30174,0.0002,21.15107]
[1777083972212,28.08,77592.15,1.55,0.30199,0.0002,21.15941]
[1777083972925,28.08,77592.15,1.55,0.30199,0.0002,21.15941]
[1777083972940,28.08,77592.15,1.55,0.30199,0.0002,21.15941]
[1777083973218,28.08,77592.61,1.55,0.30208,0.0002,21.16247]
[1777083976772,28.08,77592.78,1.55,0.30212,0.0002,21.16354]
[1777083976821,28.08,77592.72,1.55,0.3021,0.0002,21.16307]
[1777083977527,28.08,77592.72,1.55,0.3021,0.0002,21.16307]
[1777083978813,28.08,77592.7,1.55,0.3021,0.0002,21.16291]
[1777083978831,28.08,77592.67,1.55,0.30209,0.0002,21.16267]
[1777083985306,28.08,77592.53,1.55,0.30205,0.0002,21.1615]
[1777083991350,28.08,77592.46,1.55,0.30201,0.0002,21.15666]
[1777083997143,28.08,77592.87,1.55,0.30208,0.0002,21.15927]
[1777084003121,28.08,77592.57,1.55,0.30202,0.0002,21.15709]
[1777084008464,28.08,77592.79,1.55,0.30206,0.0002,21.15837]
[1777084013499,28.08,77592.6,1.55,0.30201,0.0002,21.15696]
[1777084018535,28.08,77593.01,1.55,0.30209,0.0002,21.15958]
[1777084023592,28.08,77593.07,1.55,0.3021,0.0002,21.15987]
[1777084025659,28.08,77595.36,1.55,0.30257,0.0002,21.17515]
[1777084027657,28.08,77596.69,1.55,0.30284,0.0002,21.18397]
[1777084028917,28.08,77597.78,1.55,0.30306,0.00021,21.19121]
[1777084028974,28.08,77597.78,1.55,0.30306,0.00021,21.19121]
[1777084029023,28.08,77597.78,1.55,0.30306,0.00021,21.19121]
[1777084029107,28.08,77597.33,1.55,0.30297,0.00021,21.18815]
[1777084032307,28.08,77605.19,1.55,0.30458,0.00021,21.24042]
[1777084036666,28.07,77612.66,1.55,0.3061,0.00021,21.28955]
[1777084041753,28.07,77612.93,1.55,0.30614,0.00021,21.29096]
[1777084044918,28.07,77616.17,1.55,0.3068,0.00021,21.31217]
[1777084049932,28.07,77616.86,1.55,0.30695,0.00021,21.3167]
[1777084054940,28.07,77615.67,1.55,0.30667,0.00021,21.30462]
[1777084059940,28.07,77615.09,1.55,0.30655,0.00021,21.30074]
[1777084068885,28.07,77614.54,1.55,0.30643,0.00021,21.2969]
[1777084073928,28.07,77615.41,1.55,0.3066,0.00021,21.30244]
[1777084078482,28.07,77615.06,1.55,0.30652,0.00021,21.2999]
[1777084078487,28.07,77615.06,1.55,0.30652,0.00021,21.2999]
[1777084079376,28.07,77614.93,1.55,0.30649,0.00021,21.29892]
[1777084082275,28.07,77614.74,1.55,0.30645,0.00021,21.29755]
[1777084082550,28.07,77614.65,1.55,0.30643,0.00021,21.29695]
[1777084082990,28.07,77614.65,1.55,0.30643,0.00021,21.29689]
[1777084086747,28.07,77616.52,1.55,0.30681,0.00021,21.30911]
[1777084087019,28.06,77615.75,1.55,0.30665,0.00021,21.30388]
[1777084088090,28.06,77615.75,1.55,0.30665,0.00021,21.30388]
[1777084088140,28.06,77615.75,1.55,0.30665,0.00021,21.30388]
[1777084088169,28.06,77615.75,1.55,0.30665,0.00021,21.30388]
[1777084088300,28.06,77627.42,1.55,0.30905,0.00021,21.38044]
[1777084088679,28.06,77627.42,1.55,0.30905,0.00021,21.38044]
[1777084089034,28.06,77627.42,1.55,0.30905,0.00021,21.38034]
[1777084090628,28.06,77628.23,1.55,0.30921,0.00021,21.3855]
[1777084091047,28.06,77629.58,1.55,0.30949,0.00021,21.39418]
[1777084096083,28.06,77629.74,1.55,0.30951,0.00021,21.39472]
[1777084096801,28.06,77629.74,1.55,0.30951,0.00021,21.39472]
[1777084097193,28.06,77628.63,1.55,0.30927,0.00021,21.3874]
[1777084102360,28.06,77630.11,1.55,0.30957,0.00021,21.39669]
[1777084108167,28.05,77630.8,1.55,0.30969,0.00021,21.40047]
[1777084113201,28.05,77631.4,1.55,0.30977,0.00021,21.39967]
[1777084118237,28.05,77628.25,1.55,0.3091,0.00021,21.3786]
[1777084123272,28.05,77628.62,1.55,0.30916,0.00021,21.38057]
[1777084128306,28.04,77627.08,1.55,0.30882,0.00021,21.37004]
[1777084129970,28.04,77625.7,1.55,0.30854,0.00021,21.36092]
[1777084131361,28.04,77625.43,1.55,0.30848,0.00021,21.35907]
[1777084131431,28.04,77624.95,1.55,0.30837,0.00021,21.35584]
[1777084137370,28.04,77623.3,1.55,0.30802,0.00021,21.34453]
[1777084141527,28.04,77621.42,1.55,0.30762,0.00021,21.33186]
[1777084141828,28.04,77621.42,1.55,0.30762,0.00021,21.33186]
[1777084142400,28.04,77621.42,1.55,0.30762,0.00021,21.33186]
[1777084142452,28.04,77621.64,1.55,0.30766,0.00021,21.33316]
[1777084149455,28.04,77619.71,1.55,0.30724,0.00021,21.31993]
[1777084157706,28.03,77618.74,1.55,0.30704,0.00021,21.31336]
[1777084163552,28.03,77616.74,1.55,0.30659,0.00021,21.29913]
[1777084170048,28.03,77616.5,1.55,0.30653,0.00021,21.29728]
[1777084175637,28.02,77615.95,1.55,0.30637,0.00021,21.28873]
[1777084180672,28.02,77615.72,1.55,0.30631,0.00021,21.28678]
[1777084185707,28.02,77615.64,1.55,0.30627,0.00021,21.28579]
[1777084190743,28.02,77615.72,1.55,0.30627,0.00021,21.28583]
[1777084194439,28.02,77615.72,1.55,0.30627,0.00021,21.28562]
[1777084194775,28.02,77615.77,1.55,0.30627,0.00021,21.28575]
[1777084197633,28.01,77615.73,1.55,0.30626,0.00021,21.28527]
[1777084198517,28.01,77615.73,1.55,0.30626,0.00021,21.28527]
[1777084198800,28.01,77616.78,1.55,0.30647,0.00021,21.29199]
[1777084204375,28.01,77616.64,1.55,0.30642,0.00021,21.29069]
[1777084209871,28.01,77617.03,1.55,0.30648,0.00021,21.29265]
[1777084215138,28.01,77617.92,1.55,0.30665,0.00021,21.29793]
[1777084220965,28.0,77616.6,1.55,0.30635,0.00021,21.28839]
[1777084225992,28.0,77616.95,1.55,0.3064,0.00021,21.29016]
[1777084231456,28.0,77616.58,1.55,0.30631,0.00021,21.28728]
[1777084237509,27.99,77616.98,1.55,0.30635,0.00021,21.28512]
[1777084239251,27.99,77616.58,1.55,0.30625,0.00021,21.28214]
[1777084239352,27.99,77616.83,1.55,0.3063,0.00021,21.28362]
[1777084246134,27.99,77616.83,1.55,0.30626,0.00021,21.28246]
[1777084251166,27.98,77616.28,1.55,0.30612,0.00021,21.27795]
[1777084256203,27.98,77612.4,1.55,0.30529,0.00021,21.25136]
[1777084261239,27.97,77611.9,1.55,0.30517,0.00021,21.24732]
[1777084266274,27.97,77611.16,1.55,0.30499,0.00021,21.2418]
[1777084272929,27.97,77611.02,1.55,0.30495,0.00021,21.2405]
[1777084278039,27.97,77608.28,1.55,0.30437,0.00021,21.22163]
[1777084280036,27.97,77608.19,1.55,0.30435,0.00021,21.2209]
[1777084282723,27.97,77609.46,1.55,0.3046,0.00021,21.22919]
[1777084283377,27.97,77609.46,1.55,0.3046,0.00021,21.22919]
[1777084284212,27.96,77609.57,1.55,0.30462,0.00021,21.22986]
[1777084290395,27.96,77609.64,1.55,0.30463,0.00021,21.23008]
[1777084295431,27.96,77609.96,1.55,0.30466,0.00021,21.22767]
[1777084301518,27.96,77612.36,1.55,0.30514,0.00021,21.24338]
[1777084306553,27.96,77612.6,1.55,0.30519,0.00021,21.24485]
[1777084311589,27.96,77615.76,1.55,0.30583,0.00021,21.2654]
[1777084312002,27.96,77615.76,1.55,0.30583,0.00021,21.2654]
[1777084312384,27.96,77615.76,1.55,0.30583,0.00021,21.2654]
[1777084312595,27.96,77619.68,1.55,0.30663,0.00021,21.29128]
[1777084317635,27.95,77619.32,1.55,0.30653,0.00021,21.28805]
[1777084318470,27.95,77619.32,1.55,0.30653,0.00021,21.28805]
[1777084318571,27.95,77619.46,1.55,0.30656,0.00021,21.28898]
[1777084323675,27.95,77619.85,1.55,0.30661,0.00021,21.29066]
[1777084328711,27.94,77618.32,1.55,0.30627,0.00021,21.27975]
[1777084332063,27.94,77619.62,1.55,0.30653,0.00021,21.28808]
[1777084332071,27.94,77619.62,1.55,0.30653,0.00021,21.28808]
[1777084332153,27.94,77620.25,1.55,0.30665,0.00021,21.29211]
[1777084336832,27.94,77620.88,1.55,0.30677,0.00021,21.29568]
[1777084336913,27.94,77621.8,1.55,0.30695,0.00021,21.30162]
[1777084337819,27.94,77621.8,1.55,0.30695,0.00021,21.30162]
[1777084338854,27.94,77622.45,1.55,0.30708,0.00021,21.30575]
[1777084339409,27.94,77624.73,1.55,0.30755,0.00021,21.32065]
[1777084344808,27.93,77630.42,1.55,0.3087,0.00021,21.35722]
[1777084350658,27.93,77634.1,1.55,0.30942,0.00021,21.3801]
[1777084356090,27.92,77641.04,1.55,0.31082,0.00021,21.42066]
[1777084361475,27.92,77643.53,1.55,0.31132,0.00021,21.43642]
[1777084366975,27.92,77644.56,1.55,0.31152,0.00021,21.44267]
[1777084372012,27.92,77640.39,1.55,0.31064,0.00021,21.41504]
[1777084377046,27.91,77641.56,1.55,0.31086,0.00021,21.42212]
[1777084382083,27.91,77642.97,1.55,0.31114,0.00021,21.4307]
[1777084387116,27.91,77644.2,1.55,0.31137,0.00021,21.43807]
[1777084391757,27.9,77644.94,1.55,0.31151,0.00021,21.44249]
[1777084392151,27.9,77645.38,1.55,0.3116,0.00021,21.44509]
[1777084397185,27.9,77646.25,1.55,0.31176,0.00021,21.45007]
[1777084402221,27.9,77648.89,1.55,0.31229,0.00021,21.46652]
[1777084407250,27.89,77651.99,1.55,0.31292,0.00021,21.48603]
[1777084412355,27.89,77652.82,1.55,0.31304,0.00021,21.48668]
[1777084418385,27.89,77649.28,1.55,0.31228,0.00021,21.46316]
[1777084425381,27.88,77643.51,1.55,0.31105,0.00021,21.42482]
[1777084430417,27.88,77641.03,1.55,0.31051,0.00021,21.40809]
[1777084436459,27.88,77637.47,1.55,0.30975,0.00021,21.38408]
[1777084441495,27.87,77632.47,1.55,0.30868,0.00021,21.35061]
[1777084446650,27.87,77631.14,1.55,0.3084,0.00021,21.34153]
[1777084453149,27.87,77631.24,1.55,0.30839,0.00021,21.34131]
[1777084454679,27.87,77631.16,1.55,0.30836,0.00021,21.34052]
[1777084454816,27.87,77631.06,1.55,0.30833,0.00021,21.3396]
[1777084460764,27.86,77630.46,1.55,0.3082,0.00021,21.33528]
[1777084470697,27.86,77625.64,1.55,0.30715,0.00021,21.30198]
[1777084475731,27.85,77622.82,1.55,0.30651,0.00021,21.27848]
[1777084475956,27.85,77622.82,1.55,0.30651,0.00021,21.27848]
[1777084476672,27.85,77622.82,1.55,0.30651,0.00021,21.27848]
[1777084477194,27.85,77619.56,1.55,0.30583,0.00021,21.25667]
[1777084479043,27.85,77618.91,1.55,0.30569,0.00021,21.25215]
[1777084479141,27.85,77618.91,1.55,0.30569,0.00021,21.25206]
[1777084485803,27.85,77617.54,1.55,0.30538,0.00021,21.24237]
[1777084489186,27.85,77617.96,1.55,0.30546,0.00021,21.24495]
[1777084489203,27.85,77617.96,1.55,0.30546,0.00021,21.24495]
[1777084489834,27.85,77617.98,1.55,0.30547,0.00021,21.24501]
[1777084490164,27.85,77617.98,1.55,0.30547,0.00021,21.24501]
[1777084491206,27.85,77617.71,1.55,0.30541,0.00021,21.24314]
[1777084491247,27.85,77617.9,1.55,0.30545,0.00021,21.24441]
[1777084495322,27.85,77617.17,1.55,0.30529,0.00021,21.23932]
[1777084495330,27.85,77617.17,1.55,0.30529,0.00021,21.23932]
[1777084495389,27.85,77617.17,1.55,0.30529,0.00021,21.23925]
[1777084501714,27.84,77615.93,1.55,0.30502,0.00021,21.23062]
[1777084509978,27.84,77615.93,1.55,0.30502,0.00021,21.23058]
[1777084513787,27.84,77607.79,1.55,0.30332,0.00021,21.17554]
[1777084515152,27.84,77606.16,1.55,0.30298,0.00021,21.16457]
[1777084515162,27.84,77606.16,1.55,0.30298,0.00021,21.16457]
[1777084520863,27.84,77604.72,1.55,0.30269,0.00021,21.15504]
[1777084521744,27.84,77604.91,1.55,0.30272,0.00021,21.15625]
[1777084521794,27.84,77605.39,1.55,0.30282,0.00021,21.15949]
[1777084527093,27.84,77609.33,1.55,0.30363,0.00021,21.18578]
[1777084532593,27.84,77610.0,1.55,0.30374,0.00021,21.18592]
[1777084538169,27.84,77610.72,1.55,0.30388,0.00021,21.19049]
[1777084543041,27.84,77610.74,1.55,0.30388,0.00021,21.19046]
[1777084544000,27.84,77611.08,1.55,0.30394,0.00021,21.1927]
[1777084544837,27.84,77618.81,1.55,0.30555,0.00021,21.24442]
[1777084546084,27.84,77618.81,1.55,0.30554,0.00021,21.24433]
[1777084551398,27.84,77618.79,1.55,0.30553,0.00021,21.24375]
[1777084556712,27.84,77618.29,1.55,0.30542,0.00021,21.24024]
[1777084558690,27.83,77618.01,1.55,0.30534,0.00021,21.23795]
[1777084564044,27.83,77616.68,1.55,0.30505,0.00021,21.22854]
[1777084570492,27.83,77616.99,1.55,0.3051,0.00021,21.23015]
[1777084579475,27.83,77613.96,1.55,0.30446,0.00021,21.20947]
[1777084585501,27.82,77612.77,1.55,0.3042,0.00021,21.20099]
[1777084591500,27.82,77612.97,1.55,0.30424,0.00021,21.20229]
[1777084592820,27.82,77612.75,1.55,0.30416,0.00021,21.1964]
[1777084592918,27.82,77612.73,1.55,0.30415,0.00021,21.19623]
[1777084594846,27.82,77612.73,1.55,0.30415,0.00021,21.19623]
[1777084594947,27.82,77612.66,1.55,0.30413,0.00021,21.19564]
[1777084597691,27.82,77612.7,1.55,0.30414,0.00021,21.19584]
[1777084597792,27.82,77612.67,1.55,0.30413,0.00021,21.19564]
[1777084603404,27.82,77612.98,1.55,0.30419,0.00021,21.19756]
[1777084609667,27.82,77612.7,1.55,0.30413,0.00021,21.19544]
[1777084614703,27.82,77612.7,1.55,0.30412,0.00021,21.19529]
[1777084619740,27.82,77612.56,1.55,0.30409,0.00021,21.19421]
[1777084625779,27.82,77612.12,1.55,0.304,0.00021,21.19138]
[1777084630082,27.82,77612.46,1.55,0.30407,0.00021,21.19379]
[1777084630091,27.82,77612.46,1.55,0.30407,0.00021,21.19379]
[1777084630115,27.82,77612.46,1.55,0.30407,0.00021,21.19379]
[1777084630822,27.82,77612.56,1.55,0.3041,0.00021,21.1945]
[1777084635856,27.82,77612.78,1.55,0.30415,0.00021,21.19611]
[1777084640891,27.82,77612.82,1.55,0.30416,0.00021,21.19652]
[1777084646035,27.82,77613.87,1.55,0.30438,0.00021,21.20362]
[1777084651113,27.82,77614.02,1.55,0.30441,0.00021,21.20473]
[1777084658010,27.82,77614.48,1.55,0.30447,0.00021,21.20343]
[1777084663044,27.82,77614.65,1.55,0.3045,0.00021,21.20425]
[1777084663542,27.82,77614.65,1.55,0.3045,0.00021,21.20425]
[1777084663555,27.82,77614.65,1.55,0.3045,0.00021,21.20425]
[1777084668619,27.82,77612.96,1.55,0.30415,0.00021,21.19291]
[1777084674148,27.82,77612.3,1.55,0.30401,0.00021,21.18858]
[1777084680166,27.82,77612.19,1.55,0.304,0.00021,21.18816]
[1777084685199,27.82,77611.81,1.55,0.30393,0.00021,21.18584]
[1777084686138,27.82,77611.81,1.55,0.30393,0.00021,21.18584]
[1777084686162,27.82,77611.81,1.55,0.30393,0.00021,21.18584]
[1777084693061,27.82,77615.86,1.55,0.30478,0.00021,21.21325]
[1777084700719,27.82,77615.76,1.55,0.30476,0.00021,21.21263]
[1777084708103,27.82,77615.36,1.55,0.30468,0.00021,21.21005]
[1777084713212,27.82,77615.83,1.55,0.30475,0.00021,21.20901]
[1777084718350,27.82,77615.82,1.55,0.30475,0.00021,21.20893]
[1777084723804,27.82,77615.98,1.55,0.30478,0.00021,21.20998]
[1777084730643,27.82,77615.89,1.55,0.30476,0.00021,21.20935]
[1777084737935,27.82,77616.26,1.55,0.30483,0.00021,21.21176]
[1777084743411,27.82,77616.19,1.55,0.30482,0.00021,21.21115]
[1777084749648,27.82,77616.25,1.55,0.30483,0.00021,21.21149]
[1777084754728,27.82,77616.09,1.55,0.30479,0.00021,21.21041]
[1777084760237,27.82,77615.88,1.55,0.30475,0.00021,21.20903]
[1777084766771,27.82,77615.48,1.55,0.30467,0.00021,21.20645]
[1777084771807,27.82,77614.48,1.55,0.30444,0.00021,21.19562]
[1777084776843,27.82,77613.99,1.55,0.30434,0.00021,21.19244]
[1777084781879,27.83,77613.7,1.55,0.30428,0.00021,21.19062]
[1777084786913,27.83,77613.86,1.55,0.30432,0.00021,21.19182]
[1777084791985,27.83,77612.84,1.55,0.30411,0.00021,21.18507]
[1777084795980,27.83,77613.31,1.55,0.30421,0.00021,21.18838]
[1777084798997,27.83,77613.17,1.55,0.30419,0.00021,21.18753]
[1777084804034,27.83,77612.87,1.55,0.30413,0.00021,21.18567]
[1777084812075,27.83,77612.81,1.55,0.30412,0.00021,21.18533]
[1777084821151,27.83,77612.56,1.55,0.30408,0.00021,21.18419]
[1777084826188,27.83,77611.73,1.55,0.30392,0.00021,21.17881]
[1777084831223,27.83,77612.39,1.55,0.30403,0.00021,21.17928]
[1777084838272,27.83,77612.34,1.55,0.30403,0.00021,21.17924]
[1777084843814,27.84,77612.5,1.55,0.30407,0.00021,21.18048]
[1777084851107,27.84,77610.55,1.55,0.30367,0.00021,21.16756]
[1777084857681,27.84,77609.74,1.55,0.30352,0.00021,21.16261]
[1777084863508,27.84,77610.86,1.55,0.30377,0.00021,21.17057]
[1777084869515,27.84,77611.17,1.55,0.30384,0.00021,21.17295]
[1777084875949,27.84,77612.57,1.55,0.30414,0.00021,21.18256]
[1777084881598,27.84,77612.46,1.55,0.30412,0.00021,21.18212]
[1777084887124,27.85,77612.36,1.55,0.30411,0.00021,21.18163]
[1777084892259,27.85,77612.39,1.55,0.30412,0.00021,21.18207]
[1777084897711,27.85,77611.06,1.55,0.30383,0.00021,21.16932]
[1777084903045,27.85,77611.45,1.55,0.30392,0.00021,21.17217]
[1777084908536,27.85,77611.64,1.55,0.30397,0.00021,21.1737]
[1777084913786,27.85,77611.74,1.55,0.304,0.00021,21.17461]
[1777084919608,27.85,77611.53,1.55,0.30395,0.00021,21.17324]
[1777084924691,27.85,77610.25,1.55,0.3037,0.00021,21.16502]
[1777084930355,27.86,77610.27,1.55,0.30371,0.00021,21.16545]
[1777084937995,27.86,77610.44,1.55,0.30376,0.00021,21.16698]
[1777084943031,27.86,77610.69,1.55,0.30382,0.00021,21.1689]
[1777084948066,27.86,77610.87,1.55,0.30387,0.00021,21.17036]
[1777084953100,27.86,77610.92,1.55,0.30386,0.00021,21.16673]
[1777084960196,27.86,77611.17,1.55,0.30392,0.00021,21.16868]
[1777084966335,27.86,77611.24,1.55,0.30394,0.00021,21.16952]
[1777084972010,27.87,77611.4,1.55,0.30398,0.00021,21.17086]
[1777084977269,27.87,77613.07,1.55,0.30434,0.00021,21.18242]
[1777084982305,27.87,77612.71,1.55,0.30427,0.00021,21.18022]
[1777084987343,27.87,77612.64,1.55,0.30427,0.00021,21.18]
[1777084992376,27.87,77612.28,1.55,0.3042,0.00021,21.17779]
[1777084997411,27.87,77612.12,1.55,0.30417,0.00021,21.17692]
[1777085003453,27.87,77612.11,1.55,0.30418,0.00021,21.17708]
[1777085010501,27.87,77612.12,1.55,0.30419,0.00021,21.17741]
[1777085019773,27.87,77612.06,1.55,0.30415,0.00021,21.17294]
[1777085025401,27.88,77610.67,1.55,0.30388,0.00021,21.164]
[1777085030858,27.88,77610.21,1.55,0.30379,0.00021,21.16105]
[1777085035936,27.88,77609.92,1.55,0.30373,0.00021,21.15914]
[1777085041128,27.88,77609.47,1.55,0.30363,0.00021,21.15598]
[1777085046754,27.88,77609.43,1.55,0.30361,0.00021,21.15551]
[1777085051790,27.87,77609.42,1.55,0.30361,0.00021,21.15528]
[1777085056824,27.87,77610.17,1.55,0.30376,0.00021,21.16013]
[1777085063735,27.87,77608.97,1.55,0.3035,0.00021,21.15187]
[1777085071929,27.87,77608.35,1.55,0.30333,0.00021,21.14307]
[1777085076941,27.87,77608.63,1.55,0.30338,0.00021,21.14478]
[1777085082358,27.87,77608.25,1.55,0.3033,0.00021,21.142]
[1777085088040,27.87,77607.93,1.55,0.30322,0.00021,21.13954]
[1777085094844,27.87,77607.46,1.55,0.30312,0.00021,21.13619]
[1777085100009,27.87,77607.69,1.55,0.30316,0.00021,21.13746]
[1777085105963,27.86,77607.39,1.55,0.30308,0.00021,21.13507]
[1777085116033,27.86,77607.37,1.55,0.30306,0.00021,21.13447]
[1777085123593,27.86,77607.3,1.55,0.30304,0.00021,21.13386]
[1777085129335,27.86,77605.54,1.55,0.30267,0.00021,21.12155]
[1777085134369,27.86,77605.74,1.55,0.30267,0.00021,21.11852]
[1777085139404,27.86,77605.72,1.55,0.30266,0.00021,21.11825]
[1777085145978,27.86,77605.57,1.55,0.30263,0.00021,21.11716]
[1777085152662,27.86,77602.59,1.55,0.30201,0.00021,21.09688]
[1777085159546,27.86,77603.82,1.55,0.30226,0.00021,21.10518]
[1777085164580,27.86,77604.22,1.55,0.30235,0.00021,21.1079]
[1777085169616,27.86,77604.64,1.55,0.30243,0.00021,21.11075]
[1777085176457,27.86,77604.84,1.55,0.30248,0.00021,21.11214]
[1777085181791,27.86,77605.02,1.55,0.30251,0.00021,21.11338]
[1777085189756,27.86,77605.52,1.55,0.30262,0.00021,21.11683]
[1777085196972,27.86,77605.39,1.55,0.30256,0.00021,21.11175]
[1777085207279,27.86,77605.75,1.55,0.30264,0.00021,21.11428]
[1777085212916,27.86,77604.91,1.55,0.30247,0.00021,21.10877]
[1777085219643,27.86,77604.49,1.55,0.30239,0.00021,21.10601]
[1777085225006,27.86,77607.25,1.55,0.30296,0.00021,21.12473]
[1777085230104,27.86,77607.26,1.55,0.30297,0.00021,21.12483]
[1777085236078,27.86,77607.62,1.55,0.30305,0.00021,21.12736]
[1777085241112,27.86,77606.81,1.55,0.30288,0.00021,21.12197]
[1777085246949,27.86,77606.65,1.55,0.30285,0.00021,21.12102]
[1777085252190,27.86,77606.81,1.55,0.30286,0.00021,21.11799]
[1777085259239,27.86,77606.79,1.55,0.30286,0.00021,21.11804]
[1777085267090,27.86,77606.42,1.55,0.30279,0.00021,21.11578]
[1777085272331,27.86,77606.47,1.55,0.30281,0.00021,21.11627]
[1777085277364,27.86,77606.38,1.55,0.30279,0.00021,21.11575]
[1777085282404,27.86,77606.41,1.55,0.3028,0.00021,21.11602]
[1777085287434,27.86,77606.11,1.55,0.30274,0.00021,21.11406]
[1777085292470,27.87,77606.18,1.55,0.30276,0.00021,21.11461]
[1777085298226,27.87,77606.25,1.55,0.30277,0.00021,21.11517]
[1777085304554,27.87,77606.51,1.55,0.30283,0.00021,21.11706]
[1777085309590,27.87,77606.72,1.55,0.30288,0.00021,21.11858]
[1777085316639,27.87,77606.35,1.55,0.30278,0.00021,21.11203]
[1777085321676,27.87,77606.43,1.55,0.3028,0.00021,21.11272]
[1777085327513,27.87,77606.52,1.55,0.30282,0.00021,21.11346]
[1777085332752,27.87,77607.39,1.55,0.30301,0.00021,21.11948]
[1777085337788,27.87,77607.06,1.55,0.30294,0.00021,21.11738]
[1777085343831,27.87,77606.95,1.55,0.30292,0.00021,21.11679]
[1777085349874,27.87,77607.17,1.55,0.30297,0.00021,21.11841]
[1777085354908,27.87,77606.08,1.55,0.30275,0.00021,21.11116]
[1777085359949,27.87,77606.21,1.55,0.30278,0.00021,21.11211]
[1777085365663,27.87,77606.23,1.55,0.30279,0.00021,21.11226]
[1777085371727,27.87,77606.42,1.55,0.30283,0.00021,21.11362]
[1777085377911,27.87,77606.56,1.55,0.30283,0.00021,21.11035]
[1777085383105,27.87,77607.22,1.55,0.30296,0.00021,21.11476]
[1777085388140,27.87,77611.42,1.55,0.30383,0.00021,21.14301]
[1777085393397,27.87,77609.75,1.55,0.30349,0.00021,21.13181]
[1777085399217,27.87,77609.07,1.55,0.30335,0.00021,21.12728]
[1777085406266,27.87,77608.91,1.55,0.30332,0.00021,21.12626]
[1777085414547,27.87,77608.62,1.55,0.30326,0.00021,21.12434]
[1777085420740,27.87,77608.66,1.55,0.30327,0.00021,21.12471]
[1777085426405,27.87,77608.53,1.55,0.30325,0.00021,21.12395]
[1777085433001,27.87,77608.6,1.55,0.30326,0.00021,21.12445]
[1777085438288,27.88,77608.91,1.55,0.3033,0.00021,21.12246]
[1777085444534,27.88,77609.07,1.55,0.30334,0.00021,21.12373]
[1777085450584,27.88,77609.27,1.55,0.30339,0.00021,21.12529]
[1777085455612,27.88,77609.3,1.55,0.3034,0.00021,21.1257]
[1777085461642,27.88,77609.4,1.55,0.30343,0.00021,21.12651]
[1777085467702,27.88,77609.46,1.55,0.30345,0.00021,21.12734]
[1777085475667,27.88,77609.48,1.55,0.30346,0.00021,21.12767]
[1777085480791,27.88,77609.53,1.55,0.30349,0.00021,21.12847]
[1777085486274,27.88,77609.54,1.55,0.3035,0.00021,21.12869]
[1777085491833,27.89,77609.6,1.55,0.30352,0.00021,21.1295]
[1777085497909,27.89,77608.42,1.55,0.30326,0.00021,21.11769]
[1777085502943,27.89,77608.21,1.55,0.30322,0.00021,21.11655]
[1777085508782,27.89,77607.62,1.55,0.30311,0.00021,21.11288]
[1777085515391,27.89,77608.24,1.55,0.30325,0.00021,21.11727]
[1777085520991,27.89,77608.65,1.55,0.30335,0.00021,21.12044]
[1777085526712,27.9,77608.75,1.55,0.30337,0.00021,21.12129]
[1777085532568,27.9,77608.99,1.55,0.30343,0.00021,21.12318]
[1777085537691,27.9,77609.07,1.55,0.30345,0.00021,21.12378]
[1777085543226,27.9,77609.16,1.55,0.30348,0.00021,21.12471]
[1777085549268,27.9,77609.15,1.55,0.30348,0.00021,21.12473]
[1777085554692,27.9,77609.15,1.55,0.30345,0.00021,21.12053]
[1777085560345,27.9,77609.17,1.55,0.30345,0.00021,21.12067]
[1777085567393,27.9,77610.16,1.55,0.30366,0.00021,21.12723]
[1777085576892,27.9,77610.08,1.55,0.30364,0.00021,21.12665]
[1777085582198,27.9,77609.01,1.55,0.30341,0.00021,21.11926]
[1777085583128,27.9,77608.93,1.55,0.30339,0.00021,21.1187]
[1777085583507,27.9,77608.93,1.55,0.30339,0.00021,21.11868]
[1777085588542,27.9,77609.15,1.55,0.30344,0.00021,21.12005]
[1777085596779,27.9,77608.95,1.55,0.30339,0.00021,21.11861]
[1777085602638,27.9,77609.16,1.55,0.30343,0.00021,21.11978]
[1777085607675,27.89,77608.48,1.55,0.30328,0.00021,21.11507]
[1777085612710,27.89,77608.94,1.55,0.30334,0.00021,21.1138]
[1777085617746,27.89,77609.98,1.55,0.30355,0.00021,21.12063]
[1777085623785,27.89,77610.3,1.55,0.30361,0.00021,21.12262]
[1777085629708,27.89,77610.24,1.55,0.3036,0.00021,21.12211]
[1777085634865,27.89,77609.47,1.55,0.30343,0.00021,21.11664]
[1777085640003,27.89,77609.52,1.55,0.30344,0.00021,21.11685]
[1777085645942,27.89,77612.0,1.55,0.30394,0.00021,21.13323]
[1777085650977,27.89,77610.77,1.55,0.30368,0.00021,21.12475]
[1777085657020,27.89,77610.53,1.55,0.30362,0.00021,21.12284]
[1777085662055,27.88,77610.72,1.55,0.30365,0.00021,21.1239]
[1777085667092,27.88,77614.65,1.55,0.30445,0.00021,21.1498]
[1777085673884,27.88,77614.09,1.55,0.3043,0.00021,21.14148]
[1777085674711,27.88,77613.94,1.55,0.30426,0.00021,21.1403]
[1777085674760,27.88,77613.8,1.55,0.30423,0.00021,21.13927]
[1777085679903,27.88,77611.66,1.55,0.30377,0.00021,21.12457]
[1777085680306,27.88,77610.02,1.55,0.30343,0.00021,21.11348]
[1777085680337,27.88,77610.02,1.55,0.30343,0.00021,21.11348]
[1777085680801,27.88,77610.02,1.55,0.30343,0.00021,21.11348]
[1777085680851,27.88,77609.55,1.55,0.30333,0.00021,21.11025]
[1777085686225,27.87,77609.46,1.55,0.30329,0.00021,21.10914]
[1777085695076,27.87,77609.49,1.55,0.30329,0.00021,21.10911]
[1777085701330,27.87,77609.38,1.55,0.30325,0.00021,21.10757]
[1777085706364,27.87,77608.13,1.55,0.30298,0.00021,21.09893]
[1777085712098,27.87,77607.51,1.55,0.30284,0.00021,21.09455]
[1777085721443,27.87,77604.25,1.55,0.30215,0.00021,21.07213]
[1777085727252,27.87,77603.26,1.55,0.30194,0.00021,21.06524]
[1777085732021,27.86,77601.22,1.55,0.30149,0.00021,21.04712]
[1777085732047,27.86,77600.91,1.55,0.30142,0.00021,21.04501]
[1777085732789,27.86,77600.91,1.55,0.30142,0.00021,21.04501]
[1777085733652,27.86,77600.83,1.55,0.30141,0.00021,21.04446]
[1777085733702,27.86,77600.81,1.55,0.3014,0.00021,21.04432]
[1777085737732,27.86,77600.54,1.55,0.30135,0.00021,21.04248]
[1777085737828,27.86,77600.44,1.55,0.30133,0.00021,21.0418]
[1777085747652,27.86,77599.57,1.55,0.30115,0.00021,21.03598]
[1777085752715,27.87,77595.15,1.55,0.30024,0.00021,21.00607]
[1777085757986,27.87,77595.44,1.55,0.30031,0.00021,21.00831]
[1777085764772,27.87,77596.03,1.55,0.30044,0.00021,21.01276]
[1777085769807,27.87,77597.51,1.55,0.30076,0.00021,21.02309]
[1777085774846,27.87,77596.93,1.55,0.30064,0.00021,21.01938]
[1777085779882,27.87,77597.73,1.55,0.30082,0.00021,21.02507]
[1777085787368,27.87,77600.4,1.55,0.30138,0.00021,21.0434]
[1777085793979,27.87,77604.92,1.55,0.30229,0.00021,21.06996]
[1777085799016,27.87,77605.78,1.55,0.30247,0.00021,21.07579]
[1777085804605,27.87,77606.27,1.55,0.30257,0.00021,21.07915]
[1777085809990,27.87,77606.9,1.55,0.3027,0.00021,21.08343]
[1777085815127,27.87,77606.77,1.55,0.30268,0.00021,21.08253]
[1777085820161,27.87,77607.45,1.55,0.30282,0.00021,21.08707]
[1777085825197,27.87,77607.73,1.55,0.30287,0.00021,21.08886]
[1777085826958,27.87,77607.58,1.55,0.30284,0.00021,21.08783]
[1777085827272,27.87,77607.68,1.55,0.30286,0.00021,21.0885]
[1777085828219,27.87,77607.74,1.55,0.30287,0.00021,21.08886]
[1777085831329,27.87,77607.92,1.55,0.30291,0.00021,21.09003]
[1777085831342,27.87,77607.92,1.55,0.30291,0.00021,21.09]
[1777085838288,27.87,77607.98,1.55,0.30291,0.00021,21.09021]
[1777085849365,27.87,77608.76,1.55,0.30306,0.00021,21.09508]
[1777085854745,27.87,77609.23,1.55,0.30313,0.00021,21.09392]
[1777085861244,27.87,77609.49,1.55,0.30317,0.00021,21.09524]
[1777085866869,27.87,77609.52,1.55,0.30317,0.00021,21.09526]
[1777085872535,27.87,77609.49,1.55,0.30315,0.00021,21.09475]
[1777085878660,27.86,77609.6,1.55,0.30317,0.00021,21.09529]
[1777085885282,27.86,77609.42,1.55,0.30312,0.00021,21.09388]
[1777085885847,27.86,77609.4,1.55,0.30312,0.00021,21.09372]
[1777085886170,27.86,77609.4,1.55,0.30312,0.00021,21.09372]
[1777085886271,27.86,77609.96,1.55,0.30323,0.00021,21.09741]
[1777085888220,27.86,77609.72,1.55,0.30318,0.00021,21.0958]
[1777085888637,27.86,77609.63,1.55,0.30316,0.00021,21.09512]
[1777085893676,27.86,77609.67,1.55,0.30316,0.00021,21.0952]
[1777085895856,27.86,77609.17,1.55,0.30306,0.00021,21.0918]
[1777085896366,27.86,77606.27,1.55,0.30246,0.00021,21.07219]
[1777085896694,27.86,77606.27,1.55,0.30245,0.00021,21.07213]
[1777085904751,27.86,77607.02,1.55,0.3026,0.00021,21.07682]
[1777085908575,27.86,77607.39,1.55,0.30267,0.00021,21.07919]
[1777085908780,27.86,77606.96,1.55,0.30258,0.00021,21.07626]
[1777085915829,27.86,77606.82,1.55,0.30252,0.00021,21.07089]
[1777085921668,27.86,77607.22,1.55,0.3026,0.00021,21.0735]
[1777085926831,27.86,77607.53,1.55,0.30266,0.00021,21.07556]
[1777085931942,27.86,77607.45,1.55,0.30264,0.00021,21.07506]
[1777085937983,27.86,77600.67,1.55,0.30124,0.00021,21.02931]
[1777085943131,27.86,77598.73,1.55,0.30084,0.00021,21.01602]
[1777085943157,27.86,77598.73,1.55,0.30084,0.00021,21.01602]
[1777085943211,27.86,77592.64,1.55,0.29958,0.00021,20.97454]
[1777085948751,27.86,77589.2,1.55,0.29887,0.00021,20.95101]
[1777085954254,27.86,77589.86,1.55,0.299,0.00021,20.95547]
[1777085959993,27.86,77589.53,1.55,0.29893,0.00021,20.95313]
[1777085965175,27.86,77586.43,1.55,0.29829,0.00021,20.9319]
[1777085970211,27.86,77585.51,1.55,0.2981,0.00021,20.92562]
[1777085975244,27.86,77585.04,1.55,0.29798,0.00021,20.91817]
[1777085980278,27.86,77583.96,1.55,0.29775,0.00021,20.9108]
[1777085985314,27.86,77583.51,1.55,0.29767,0.00021,20.90783]
[1777085990348,27.86,77582.21,1.55,0.29741,0.00021,20.89924]
[1777085995391,27.86,77588.77,1.55,0.29877,0.00021,20.94454]
[1777086000420,27.86,77590.36,1.55,0.2991,0.00021,20.9555]
[1777086003024,27.86,77594.67,1.55,0.29999,0.00021,20.98495]
[1777086004166,27.86,77600.94,1.55,0.30129,0.00021,21.02757]
[1777086004267,27.86,77601.63,1.55,0.30143,0.00021,21.0322]
[1777086009485,27.86,77601.84,1.55,0.30147,0.00021,21.03336]
[1777086015065,27.86,77598.08,1.55,0.30069,0.00021,21.00779]
[1777086022375,27.86,77598.85,1.55,0.30086,0.00021,21.01351]
[1777086028617,27.86,77600.35,1.55,0.30118,0.00021,21.02401]
[1777086033652,27.86,77601.29,1.55,0.30135,0.00021,21.02635]
[1777086036035,27.86,77600.96,1.55,0.30129,0.00021,21.02415]
[1777086036146,27.86,77601.54,1.55,0.30141,0.00021,21.02814]
[1777086037771,27.87,77601.71,1.55,0.30144,0.00021,21.02932]
[1777086038720,27.87,77595.0,1.55,0.30006,0.00021,20.98379]
[1777086039236,27.87,77595.27,1.55,0.30012,0.00021,20.98571]
[1777086042839,27.87,77595.64,1.55,0.3002,0.00021,20.98848]
[1777086042888,27.87,77595.91,1.55,0.30026,0.00021,20.9904]
[1777086049112,27.87,77596.42,1.55,0.30038,0.00021,20.99431]
[1777086054800,27.87,77594.73,1.55,0.30004,0.00021,20.98327]
[1777086061257,27.87,77594.07,1.55,0.29991,0.00021,20.97894]
[1777086062252,27.87,77594.5,1.55,0.3,0.00021,20.98195]
[1777086063236,27.87,77597.02,1.55,0.30052,0.00021,20.99913]
[1777086063316,27.87,77597.76,1.55,0.30068,0.00021,21.00428]
[1777086065266,27.87,77597.76,1.55,0.30069,0.00021,21.0044]
[1777086065274,27.87,77599.26,1.55,0.301,0.00021,21.0147]
[1777086072930,27.88,77599.41,1.55,0.30106,0.00021,21.01659]
[1777086077964,27.88,77599.54,1.55,0.3011,0.00021,21.018]
[1777086082998,27.88,77599.86,1.55,0.30118,0.00021,21.02068]
[1777086084726,27.88,77599.79,1.55,0.30117,0.00021,21.02031]
[1777086085514,27.88,77599.91,1.55,0.3012,0.00021,21.02122]
[1777086088377,27.89,77599.97,1.55,0.30122,0.00021,21.02183]
[1777086089636,27.89,77598.29,1.55,0.30088,0.00021,21.01063]
[1777086089738,27.89,77597.86,1.55,0.30079,0.00021,21.00782]
[1777086095082,27.89,77598.38,1.55,0.30089,0.00021,21.00764]
[1777086100118,27.89,77597.54,1.55,0.30073,0.00021,21.00246]
[1777086105151,27.89,77598.42,1.55,0.30093,0.00021,21.00895]
[1777086107986,27.89,77598.48,1.55,0.30094,0.00021,21.00939]
[1777086108082,27.89,77598.55,1.55,0.30096,0.00021,21.00988]
[1777086113208,27.89,77599.24,1.55,0.3011,0.00021,21.01465]
[1777086118243,27.89,77599.8,1.55,0.30122,0.00021,21.01852]
[1777086122277,27.9,77600.15,1.55,0.3013,0.00021,21.02093]
[1777086122373,27.9,77600.22,1.55,0.30131,0.00021,21.02142]
[1777086131133,27.9,77600.67,1.55,0.30141,0.00021,21.02457]
[1777086136368,27.9,77603.04,1.55,0.3019,0.00021,21.04064]
[1777086136809,27.9,77603.04,1.55,0.3019,0.00021,21.04064]
[1777086137703,27.9,77602.36,1.55,0.30176,0.00021,21.03604]
[1777086145432,27.9,77602.37,1.55,0.30176,0.00021,21.03611]
[1777086150466,27.9,77602.69,1.55,0.30183,0.00021,21.03827]
[1777086151310,27.9,77602.69,1.55,0.30183,0.00021,21.03827]
[1777086152834,27.9,77602.62,1.55,0.30178,0.00021,21.03356]
[1777086153077,27.9,77602.62,1.55,0.30178,0.00021,21.03356]
[1777086158522,27.9,77602.66,1.55,0.30179,0.00021,21.03382]
[1777086165120,27.9,77602.85,1.55,0.30183,0.00021,21.03511]
[1777086170176,27.9,77602.9,1.55,0.30184,0.00021,21.03547]
[1777086175643,27.9,77602.87,1.55,0.30183,0.00021,21.03527]
[1777086181485,27.9,77602.96,1.55,0.30185,0.00021,21.03588]
[1777086183671,27.9,77602.84,1.55,0.30183,0.00021,21.03508]
[1777086183772,27.9,77610.96,1.55,0.30351,0.00021,21.08983]
[1777086185290,27.9,77610.96,1.55,0.30351,0.00021,21.08983]
[1777086185357,27.9,77610.67,1.55,0.30345,0.00021,21.08792]
[1777086187319,27.9,77610.67,1.55,0.30346,0.00021,21.08795]
[1777086187420,27.9,77610.23,1.55,0.30337,0.00021,21.0851]
[1777086194334,27.9,77610.08,1.55,0.30335,0.00021,21.08453]
[1777086199811,27.9,77607.66,1.55,0.30288,0.00021,21.06925]
[1777086205964,27.91,77605.82,1.55,0.30251,0.00021,21.05732]
[1777086208118,27.91,77605.52,1.55,0.30246,0.00021,21.05566]
[1777086208999,27.91,77605.52,1.55,0.30247,0.00021,21.05578]
[1777086209010,27.91,77605.52,1.55,0.30247,0.00021,21.05578]
[1777086209212,27.91,77605.27,1.55,0.30242,0.00021,21.05421]
[1777086211699,27.91,77606.26,1.55,0.3026,0.00021,21.05687]
[1777086212548,27.91,77606.14,1.55,0.30258,0.00021,21.05618]
[1777086217937,27.91,77605.51,1.55,0.30247,0.00021,21.05258]
[1777086223220,27.92,77604.3,1.55,0.30223,0.00021,21.04486]
[1777086224013,27.92,77605.11,1.55,0.30241,0.00021,21.05042]
[1777086225461,27.92,77604.98,1.55,0.30238,0.00021,21.04965]
[1777086231139,27.92,77604.23,1.55,0.30224,0.00021,21.04512]
[1777086236358,27.92,77605.01,1.55,0.30242,0.00021,21.05097]
[1777086242104,27.93,77604.41,1.55,0.30232,0.00021,21.04761]
[1777086244099,27.93,77609.2,1.55,0.30332,0.00021,21.07992]
[1777086244240,27.93,77609.2,1.55,0.30332,0.00021,21.07992]
[1777086244474,27.93,77610.76,1.55,0.30364,0.00021,21.09048]
[1777086250163,27.93,77610.83,1.55,0.30367,0.00021,21.09124]
[1777086255198,27.93,77610.47,1.55,0.3036,0.00021,21.089]
[1777086260421,27.93,77610.09,1.55,0.30352,0.00021,21.08656]
[1777086267672,27.93,77607.22,1.55,0.30293,0.00021,21.06746]
[1777086274349,27.93,77607.6,1.55,0.30299,0.00021,21.06599]
[1777086279383,27.93,77607.74,1.55,0.30302,0.00021,21.067]
[1777086284109,27.93,77609.59,1.55,0.30341,0.00021,21.07946]
[1777086284417,27.93,77609.47,1.55,0.30338,0.00021,21.07865]
[1777086285583,27.93,77609.47,1.55,0.30338,0.00021,21.07865]
[1777086285685,27.93,77609.62,1.55,0.30341,0.00021,21.07965]
[1777086289841,27.93,77609.33,1.55,0.30335,0.00021,21.07768]
[1777086290924,27.93,77613.02,1.55,0.30412,0.00021,21.1024]
[1777086291467,27.93,77613.04,1.55,0.30412,0.00021,21.1025]
[1777086297011,27.93,77618.9,1.55,0.30533,0.00021,21.14146]
[1777086297526,27.93,77618.5,1.55,0.30524,0.00021,21.13866]
[1777086301927,27.93,77616.9,1.55,0.3049,0.00021,21.12772]
[1777086303121,27.93,77616.05,1.55,0.30472,0.00021,21.12198]
[1777086303551,27.93,77616.95,1.55,0.30491,0.00021,21.12793]
[1777086305124,27.93,77616.56,1.55,0.30483,0.00021,21.12525]
[1777086305638,27.93,77616.07,1.55,0.30472,0.00021,21.12191]
[1777086312470,27.93,77615.29,1.55,0.30455,0.00021,21.11643]
[1777086318659,27.92,77613.32,1.55,0.30412,0.00021,21.10266]
[1777086323691,27.92,77612.81,1.55,0.30401,0.00021,21.09892]
[1777086329733,27.92,77611.88,1.55,0.3038,0.00021,21.09221]
[1777086336277,27.92,77611.57,1.55,0.30369,0.00021,21.08563]
[1777086342612,27.91,77610.44,1.55,0.30344,0.00021,21.0775]
[1777086347794,27.91,77609.99,1.55,0.30334,0.00021,21.07415]
[1777086352895,27.91,77610.13,1.55,0.30335,0.00021,21.07467]
[1777086355872,27.91,77609.97,1.55,0.30332,0.00021,21.07345]
[1777086355972,27.91,77609.92,1.55,0.3033,0.00021,21.07304]
[1777086359831,27.91,77609.7,1.55,0.30325,0.00021,21.07136]
[1777086359932,27.91,77609.7,1.55,0.30325,0.00021,21.07136]
[1777086360031,27.91,77609.94,1.55,0.3033,0.00021,21.07287]
[1777086361027,27.91,77609.94,1.55,0.3033,0.00021,21.07287]
[1777086361081,27.91,77609.94,1.55,0.3033,0.00021,21.07287]
[1777086361361,27.91,77609.94,1.55,0.3033,0.00021,21.07287]
[1777086361443,27.91,77609.94,1.55,0.3033,0.00021,21.07287]
[1777086361493,27.91,77609.8,1.55,0.30327,0.00021,21.07184]
[1777086362312,27.91,77609.8,1.55,0.30327,0.00021,21.07184]
[1777086362317,27.91,77609.8,1.55,0.30327,0.00021,21.07184]
[1777086362485,27.91,77609.8,1.55,0.30327,0.00021,21.07184]
[1777086362513,27.91,77627.29,1.55,0.3069,0.00021,21.18851]
[1777086363169,27.91,77627.29,1.55,0.3069,0.00021,21.18851]
[1777086363409,27.91,77627.29,1.55,0.3069,0.00021,21.18851]
[1777086363489,27.91,77639.82,1.55,0.30952,0.00021,21.27108]
[1777086364012,27.91,77639.82,1.55,0.30952,0.00021,21.27108]
[1777086364206,27.91,77639.82,1.55,0.30952,0.00021,21.27108]
[1777086364307,27.91,77635.5,1.55,0.30862,0.00021,21.24264]
[1777086365231,27.91,77635.5,1.55,0.30862,0.00021,21.24264]
[1777086365591,27.91,77633.45,1.55,0.30819,0.00021,21.22907]
[1777086370241,27.91,77631.8,1.55,0.30784,0.00021,21.21804]
[1777086370348,27.91,77631.8,1.55,0.30784,0.00021,21.21804]
[1777086370527,27.91,77631.36,1.55,0.30774,0.00021,21.21504]
[1777086374220,27.9,77632.39,1.55,0.30794,0.00021,21.22147]
[1777086374262,27.9,77632.39,1.55,0.30794,0.00021,21.22135]
[1777086375751,27.9,77632.39,1.55,0.30794,0.00021,21.22135]
[1777086376775,27.9,77635.31,1.55,0.30854,0.00021,21.24035]
[1777086381939,27.9,77631.22,1.55,0.30767,0.00021,21.21285]
[1777086382275,27.9,77631.22,1.55,0.30767,0.00021,21.21285]
[1777086382377,27.9,77631.86,1.55,0.3078,0.00021,21.21699]
[1777086384671,27.9,77631.86,1.55,0.3078,0.00021,21.21699]
[1777086386333,27.9,77632.2,1.55,0.30786,0.00021,21.21892]
[1777086386755,27.9,77632.95,1.55,0.30802,0.00021,21.22377]
[1777086388361,27.9,77634.07,1.55,0.30825,0.00021,21.23105]
[1777086388767,27.9,77634.07,1.55,0.30824,0.00021,21.23095]
[1777086393785,27.89,77635.75,1.55,0.30855,0.00021,21.23736]
[1777086397968,27.89,77630.05,1.55,0.30734,0.00021,21.19919]
[1777086397998,27.89,77630.05,1.55,0.30734,0.00021,21.19919]
[1777086400541,27.89,77630.05,1.55,0.30733,0.00021,21.19889]
[1777086400607,27.89,77629.79,1.55,0.30727,0.00021,21.19703]
[1777086408666,27.89,77629.89,1.55,0.30727,0.00021,21.19697]
[1777086410707,27.88,77627.59,1.55,0.30677,0.00021,21.18119]
[1777086410736,27.88,77627.59,1.55,0.30677,0.00021,21.18119]
[1777086410771,27.88,77625.25,1.55,0.30628,0.00021,21.16553]
[1777086411345,27.88,77625.25,1.55,0.30628,0.00021,21.16553]
[1777086416786,27.88,77623.15,1.55,0.30582,0.00021,21.15085]
[1777086416805,27.88,77623.15,1.55,0.30582,0.00021,21.15085]
[1777086417560,27.88,77623.8,1.55,0.30594,0.00021,21.15491]
[1777086418833,27.88,77623.8,1.55,0.30594,0.00021,21.15491]
[1777086419361,27.88,77623.93,1.55,0.30596,0.00021,21.1555]
[1777086422755,27.87,77635.35,1.55,0.30834,0.00021,21.2308]
[1777086423323,27.87,77635.35,1.55,0.30834,0.00021,21.2308]
[1777086424937,27.87,77635.05,1.55,0.30827,0.00021,21.22856]
[1777086425508,27.87,77635.86,1.55,0.30843,0.00021,21.23378]
[1777086431445,27.87,77637.77,1.55,0.30881,0.00021,21.2456]
[1777086436481,27.87,77638.76,1.55,0.30899,0.00021,21.2515]
[1777086438213,27.86,77637.61,1.55,0.30875,0.00021,21.24379]
[1777086438963,27.86,77634.11,1.55,0.30801,0.00021,21.22058]
[1777086439023,27.86,77634.11,1.55,0.30801,0.00021,21.22058]
[1777086439052,27.86,77634.11,1.55,0.30801,0.00021,21.22058]
[1777086445545,27.86,77631.74,1.55,0.30749,0.00021,21.20416]
[1777086450579,27.86,77630.9,1.55,0.3073,0.00021,21.19808]
[1777086453395,27.86,77630.88,1.55,0.30726,0.00021,21.1935]
[1777086453402,27.86,77630.88,1.55,0.30726,0.00021,21.1935]
[1777086453604,27.86,77631.04,1.55,0.30729,0.00021,21.19446]
[1777086459642,27.85,77631.18,1.55,0.30729,0.00021,21.19472]
[1777086465685,27.85,77631.33,1.55,0.3073,0.00021,21.19504]
[1777086470722,27.85,77630.49,1.55,0.30711,0.00021,21.18903]
[1777086471673,27.85,77631.31,1.55,0.30728,0.00021,21.19436]
[1777086471775,27.85,77631.31,1.55,0.30728,0.00021,21.19425]
[1777086478777,27.84,77631.19,1.55,0.30723,0.00021,21.19272]
[1777086483813,27.84,77631.73,1.55,0.30732,0.00021,21.19579]
[1777086489857,27.84,77632.1,1.55,0.30738,0.00021,21.19761]
[1777086494007,27.83,77632.33,1.55,0.30741,0.00021,21.19864]
[1777086494890,27.83,77631.47,1.55,0.30723,0.00021,21.19279]
[1777086499926,27.83,77630.25,1.55,0.30695,0.00021,21.184]
[1777086500587,27.83,77630.25,1.55,0.30695,0.00021,21.184]
[1777086500597,27.83,77630.25,1.55,0.30695,0.00021,21.184]
[1777086500933,27.83,77612.55,1.55,0.30325,0.00021,21.06541]
[1777086502575,27.83,77613.35,1.55,0.30341,0.00021,21.07063]
[1777086508602,27.83,77614.49,1.55,0.30363,0.00021,21.07788]
[1777086509660,27.83,77614.08,1.55,0.30355,0.00021,21.07504]
[1777086509731,27.83,77614.08,1.55,0.30355,0.00021,21.07504]
[1777086509758,27.83,77614.08,1.55,0.30355,0.00021,21.07504]
[1777086509938,27.83,77614.08,1.55,0.30355,0.00021,21.07504]
[1777086509859,27.83,77614.08,1.55,0.30354,0.00021,21.07496]
[1777086510281,27.83,77614.08,1.55,0.30354,0.00021,21.07496]
[1777086510382,27.83,77613.14,1.55,0.30334,0.00021,21.06854]
[1777086514334,27.82,77610.83,1.55,0.30283,0.00021,21.04854]
[1777086514435,27.82,77611.1,1.55,0.30288,0.00021,21.05031]
[1777086519521,27.82,77611.1,1.55,0.30288,0.00021,21.05015]
[1777086525104,27.82,77611.01,1.55,0.30285,0.00021,21.04924]
[1777086526521,27.82,77611.01,1.55,0.30285,0.00021,21.04924]
[1777086526553,27.82,77610.18,1.55,0.30267,0.00021,21.04357]
[1777086531884,27.82,77609.96,1.55,0.30263,0.00021,21.04204]
[1777086536678,27.82,77609.21,1.55,0.30247,0.00021,21.03688]
[1777086536779,27.82,77608.93,1.55,0.30241,0.00021,21.03499]
[1777086542223,27.82,77606.23,1.55,0.30185,0.00021,21.0167]
[1777086546895,27.82,77604.97,1.55,0.30159,0.00021,21.00818]
[1777086547402,27.82,77604.97,1.55,0.30159,0.00021,21.00818]
[1777086554605,27.82,77602.39,1.55,0.30105,0.00021,20.99072]
[1777086554700,27.82,77602.93,1.55,0.30116,0.00021,20.99435]
[1777086557947,27.82,77601.18,1.55,0.30079,0.00021,20.9823]
[1777086558581,27.82,77599.78,1.55,0.3005,0.00021,20.9727]
[1777086558593,27.82,77599.78,1.55,0.3005,0.00021,20.9727]
[1777086558665,27.82,77597.1,1.55,0.29994,0.00021,20.95436]
[1777086561109,27.82,77597.35,1.55,0.29999,0.00021,20.95598]
[1777086561446,27.82,77597.2,1.55,0.29996,0.00021,20.95491]
[1777086563370,27.82,77597.39,1.55,0.3,0.00021,20.95616]
[1777086567397,27.82,77596.88,1.55,0.29989,0.00021,20.95246]
[1777086569312,27.82,77597.47,1.55,0.30001,0.00021,20.95645]
[1777086569804,27.82,77596.58,1.55,0.29982,0.00021,20.95034]
[1777086576992,27.82,77592.75,1.55,0.29899,0.00021,20.91974]
[1777086583147,27.82,77586.72,1.55,0.29774,0.00021,20.87812]
[1777086583160,27.82,77586.72,1.55,0.29774,0.00021,20.87812]
[1777086583512,27.82,77586.71,1.55,0.29774,0.00021,20.87804]
[1777086588978,27.82,77585.32,1.55,0.29745,0.00021,20.86843]
[1777086591655,27.82,77584.46,1.55,0.29727,0.00021,20.86247]
[1777086591756,27.82,77583.61,1.55,0.29709,0.00021,20.8566]
[1777086597610,27.82,77582.74,1.55,0.29691,0.00021,20.85057]
[1777086602645,27.82,77582.3,1.55,0.29682,0.00021,20.84751]
[1777086603806,27.82,77582.3,1.55,0.29682,0.00021,20.84751]
[1777086603905,27.82,77581.86,1.55,0.29673,0.00021,20.84447]
[1777086605379,27.82,77580.71,1.55,0.29649,0.00021,20.83651]
[1777086605833,27.82,77580.71,1.55,0.29649,0.00021,20.83651]
[1777086605919,27.82,77579.14,1.55,0.29617,0.00021,20.82565]
[1777086610983,27.82,77575.69,1.55,0.29546,0.00021,20.8018]
[1777086611076,27.82,77575.69,1.55,0.29546,0.00021,20.80176]
[1777086611098,27.82,77575.69,1.55,0.29546,0.00021,20.80176]
[1777086611652,27.82,77575.69,1.55,0.29546,0.00021,20.80176]
[1777086611927,27.82,77575.69,1.55,0.29546,0.00021,20.80176]
[1777086611995,27.82,77572.44,1.55,0.29479,0.00021,20.77916]
[1777086613952,27.82,77572.44,1.55,0.29479,0.00021,20.77917]
[1777086614046,27.82,77572.64,1.55,0.29483,0.00021,20.78057]
[1777086614400,27.82,77572.64,1.55,0.29483,0.00021,20.78057]
[1777086614956,27.82,77572.44,1.55,0.29479,0.00021,20.77918]
[1777086619957,27.82,77571.4,1.55,0.29458,0.00021,20.77198]
[1777086621553,27.82,77570.4,1.55,0.29437,0.00021,20.76505]
[1777086621582,27.82,77570.4,1.55,0.29437,0.00021,20.76505]
[1777086624147,27.82,77570.34,1.55,0.29436,0.00021,20.76469]
[1777086624799,27.82,77570.25,1.55,0.29434,0.00021,20.76409]
[1777086629835,27.82,77567.32,1.55,0.29374,0.00021,20.74376]
[1777086636886,27.82,77568.15,1.55,0.29389,0.00021,20.74559]
[1777086641922,27.82,77568.07,1.55,0.29388,0.00021,20.74527]
[1777086644163,27.82,77572.14,1.55,0.29472,0.00021,20.77372]
[1777086644402,27.82,77572.14,1.55,0.29472,0.00021,20.77372]
[1777086644942,27.82,77572.14,1.55,0.29473,0.00021,20.77376]
[1777086650987,27.82,77571.75,1.55,0.29465,0.00021,20.77121]
[1777086654518,27.82,77571.05,1.55,0.29451,0.00021,20.76642]
[1777086655011,27.82,77570.67,1.55,0.29443,0.00021,20.76381]
[1777086655687,27.82,77570.67,1.55,0.29443,0.00021,20.76381]
[1777086656036,27.82,77570.67,1.55,0.29443,0.00021,20.76381]
[1777086663230,27.82,77570.97,1.55,0.2945,0.00021,20.76618]
[1777086664683,27.82,77571.0,1.55,0.29451,0.00021,20.76638]
[1777086665082,27.82,77571.0,1.55,0.29451,0.00021,20.76645]
[1777086668783,27.82,77571.52,1.55,0.29462,0.00021,20.77017]
[1777086669106,27.82,77571.53,1.55,0.29462,0.00021,20.77027]
[1777086674936,27.82,77571.75,1.55,0.29467,0.00021,20.77199]
[1777086676938,27.82,77571.75,1.55,0.29467,0.00021,20.772]
[1777086677040,27.82,77571.75,1.55,0.29467,0.00021,20.77201]
[1777086679057,27.82,77571.75,1.55,0.29467,0.00021,20.77201]
[1777086679759,27.82,77573.37,1.55,0.29501,0.00021,20.78329]
[1777086679771,27.82,77573.37,1.55,0.29501,0.00021,20.78329]
[1777086679860,27.82,77573.7,1.55,0.29508,0.00021,20.78559]
[1777086685108,27.82,77573.65,1.55,0.29507,0.00021,20.78523]
[1777086685224,27.82,77573.54,1.55,0.29504,0.00021,20.7845]
[1777086692809,27.82,77573.55,1.55,0.29505,0.00021,20.78463]
[1777086698689,27.83,77573.6,1.55,0.29503,0.00021,20.78084]
[1777086700146,27.83,77576.26,1.55,0.29558,0.00021,20.79935]
[1777086701120,27.83,77576.26,1.55,0.29558,0.00021,20.79935]
[1777086701134,27.83,77576.26,1.55,0.29558,0.00021,20.79935]
[1777086701340,27.83,77578.57,1.55,0.29606,0.00021,20.81534]
[1777086703398,27.83,77579.08,1.55,0.29616,0.00021,20.81886]
[1777086703494,27.83,77579.52,1.55,0.29625,0.00021,20.82189]
[1777086709215,27.82,77579.48,1.55,0.29624,0.00021,20.82154]
[1777086710020,27.82,77579.48,1.55,0.29624,0.00021,20.82154]
[1777086711522,27.82,77579.65,1.55,0.29628,0.00021,20.82269]
[1777086711902,27.82,77579.41,1.55,0.29623,0.00021,20.821]
[1777086713545,27.82,77579.41,1.55,0.29623,0.00021,20.821]
[1777086713643,27.82,77579.42,1.55,0.29623,0.00021,20.82105]
[1777086719551,27.82,77579.82,1.55,0.29631,0.00021,20.82379]
[1777086719638,27.82,77579.82,1.55,0.29631,0.00021,20.82379]
[1777086719654,27.82,77578.87,1.55,0.29611,0.00021,20.81719]
[1777086724767,27.82,77578.29,1.55,0.29599,0.00021,20.81317]
[1777086730122,27.82,77576.06,1.55,0.29553,0.00021,20.79772]
[1777086730942,27.82,77574.97,1.55,0.29531,0.00021,20.79017]
[1777086736586,27.82,77575.12,1.55,0.29534,0.00021,20.79137]
[1777086737898,27.82,77575.12,1.55,0.29534,0.00021,20.79137]
[1777086737968,27.82,77575.12,1.55,0.29534,0.00021,20.79137]
[1777086737995,27.83,77575.14,1.55,0.29535,0.00021,20.79153]
[1777086738583,27.83,77575.14,1.55,0.29535,0.00021,20.79153]
[1777086740158,27.83,77575.14,1.55,0.29535,0.00021,20.79155]
[1777086741961,27.83,77574.98,1.55,0.29532,0.00021,20.79049]
[1777086742061,27.83,77574.8,1.55,0.29528,0.00021,20.78926]
[1777086744000,27.83,77574.8,1.55,0.29528,0.00021,20.78928]
[1777086744102,27.83,77574.8,1.55,0.29528,0.00021,20.7893]
[1777086749676,27.83,77574.2,1.55,0.29516,0.00021,20.78528]
[1777086755202,27.83,77574.34,1.55,0.29516,0.00021,20.78203]
[1777086755301,27.83,77574.34,1.55,0.29516,0.00021,20.78203]
[1777086755719,27.83,77574.27,1.55,0.29515,0.00021,20.78165]
[1777086756791,27.83,77574.27,1.55,0.29515,0.00021,20.78165]
[1777086756829,27.83,77574.14,1.55,0.29513,0.00021,20.78078]
[1777086758329,27.83,77574.14,1.55,0.29513,0.00021,20.78081]
[1777086758341,27.83,77574.14,1.55,0.29513,0.00021,20.78081]
[1777086758740,27.83,77574.14,1.55,0.29513,0.00021,20.78083]
[1777086764558,27.83,77573.89,1.55,0.29508,0.00021,20.77919]
[1777086765443,27.83,77573.67,1.55,0.29504,0.00021,20.77772]
[1777086765789,27.83,77573.97,1.55,0.2951,0.00021,20.77983]
[1777086771832,27.83,77573.67,1.55,0.29504,0.00021,20.77787]
[1777086776867,27.83,77573.63,1.55,0.29503,0.00021,20.77766]
[1777086781901,27.83,77573.7,1.55,0.29505,0.00021,20.77821]
[1777086783706,27.83,77573.62,1.55,0.29503,0.00021,20.77766]
[1777086783915,27.83,77573.62,1.55,0.29504,0.00021,20.77768]
[1777086792978,27.83,77573.61,1.55,0.29504,0.00021,20.77775]
[1777086799020,27.83,77573.57,1.55,0.29503,0.00021,20.77765]
[1777086804054,27.83,77573.4,1.55,0.295,0.00021,20.77662]
[1777086809091,27.83,77573.3,1.55,0.29499,0.00021,20.77608]
[1777086814162,27.83,77571.4,1.55,0.29457,0.00021,20.75877]
[1777086819217,27.83,77571.92,1.55,0.29469,0.00021,20.76261]
[1777086823093,27.83,77571.94,1.55,0.29469,0.00021,20.76287]
[1777086823172,27.83,77571.98,1.55,0.2947,0.00021,20.76319]
[1777086826262,27.83,77571.98,1.55,0.29471,0.00021,20.76327]
[1777086827191,27.84,77571.98,1.55,0.29471,0.00021,20.76331]
[1777086827211,27.84,77571.98,1.55,0.29471,0.00021,20.76331]
[1777086827216,27.84,77572.67,1.55,0.29485,0.00021,20.76814]
[1777086827630,27.84,77572.67,1.55,0.29485,0.00021,20.76814]
[1777086828466,27.84,77573.04,1.55,0.29493,0.00021,20.77076]
[1777086828506,27.84,77573.04,1.55,0.29493,0.00021,20.77076]
[1777086829709,27.84,77572.91,1.55,0.2949,0.00021,20.76989]
[1777086830487,27.84,77572.48,1.55,0.29482,0.00021,20.76694]
[1777086831243,27.84,77572.77,1.55,0.29488,0.00021,20.769]
[1777086834579,27.84,77569.71,1.55,0.29425,0.00021,20.74784]
[1777086834640,27.84,77569.71,1.55,0.29425,0.00021,20.74784]
[1777086835284,27.84,77556.11,1.55,0.29146,0.0002,20.65259]
[1777086835395,27.84,77556.11,1.55,0.29146,0.0002,20.65259]
[1777086836287,27.84,77553.96,1.55,0.29102,0.0002,20.63751]
[1777086836615,27.84,77553.96,1.55,0.29102,0.0002,20.63751]
[1777086837197,27.84,77553.96,1.55,0.29102,0.0002,20.63751]
[1777086837294,27.84,77553.68,1.55,0.29096,0.0002,20.6356]
[1777086841348,27.84,77554.34,1.55,0.2911,0.0002,20.6403]
[1777086842633,27.84,77556.18,1.55,0.29148,0.0002,20.65324]
[1777086842715,27.84,77557.53,1.55,0.29176,0.0002,20.66281]
[1777086846685,27.84,77558.28,1.55,0.29192,0.0002,20.66827]
[1777086846753,27.84,77558.28,1.55,0.29192,0.0002,20.66832]
[1777086852648,27.84,77557.88,1.55,0.29184,0.0002,20.66568]
[1777086852762,27.84,77557.88,1.55,0.29184,0.0002,20.66568]
[1777086852864,27.84,77557.88,1.55,0.29184,0.0002,20.66578]
[1777086858811,27.84,77558.6,1.55,0.292,0.0002,20.67105]
[1777086858841,27.84,77558.6,1.55,0.292,0.0002,20.67105]
[1777086858913,27.84,77558.39,1.55,0.29196,0.0002,20.66967]
[1777086864484,27.84,77558.14,1.55,0.29191,0.0002,20.6681]
[1777086869559,27.84,77558.08,1.55,0.2919,0.0002,20.66774]
[1777086870360,27.84,77558.36,1.55,0.29196,0.0002,20.66973]
[1777086870873,27.84,77558.36,1.55,0.29196,0.0002,20.66973]
[1777086870885,27.84,77558.36,1.55,0.29196,0.0002,20.66973]
[1777086871100,27.84,77563.32,1.55,0.29295,0.00021,20.70022]
[1777086876364,27.84,77566.68,1.55,0.29363,0.00021,20.72351]
[1777086882810,27.84,77567.63,1.55,0.29382,0.00021,20.72992]
[1777086889932,27.84,77568.97,1.55,0.29409,0.00021,20.73904]
[1777086895705,27.84,77570.23,1.55,0.29433,0.00021,20.74737]
[1777086901449,27.84,77570.78,1.55,0.29444,0.00021,20.75093]
[1777086901550,27.84,77570.78,1.55,0.29444,0.00021,20.75087]
[1777086907290,27.83,77571.95,1.55,0.29467,0.00021,20.75872]
[1777086916644,27.83,77571.83,1.55,0.29462,0.00021,20.75731]
[1777086923901,27.83,77571.92,1.55,0.29463,0.00021,20.75749]
[1777086929946,27.83,77572.02,1.55,0.29464,0.00021,20.75785]
[1777086934753,27.83,77572.48,1.55,0.2947,0.00021,20.7566]
[1777086934760,27.83,77572.48,1.55,0.2947,0.00021,20.7566]
[1777086934977,27.83,77572.6,1.55,0.29472,0.00021,20.75732]
[1777086940021,27.83,77572.62,1.55,0.29472,0.00021,20.75719]
[1777086947065,27.82,77572.67,1.55,0.29471,0.00021,20.75715]
[1777086952099,27.82,77572.67,1.55,0.29471,0.00021,20.75689]
[1777086957135,27.82,77572.59,1.55,0.29468,0.00021,20.75608]
[1777086962169,27.82,77567.97,1.55,0.29372,0.00021,20.72361]
[1777086965791,27.82,77565.24,1.55,0.29316,0.00021,20.70451]
[1777086966539,27.82,77565.27,1.55,0.29317,0.00021,20.70472]
[1777086966994,27.82,77565.27,1.55,0.29317,0.00021,20.70473]
[1777086972240,27.82,77567.6,1.55,0.29365,0.00021,20.72103]
[1777086976688,27.82,77568.72,1.55,0.29388,0.00021,20.72886]
[1777086977064,27.82,77569.05,1.55,0.29395,0.00021,20.73117]
[1777086982310,27.82,77570.38,1.55,0.29422,0.00021,20.74046]
[1777086986854,27.82,77571.51,1.55,0.29445,0.00021,20.74834]
[1777086986890,27.82,77571.66,1.55,0.29448,0.00021,20.74939]
[1777086992253,27.82,77572.39,1.55,0.2946,0.00021,20.7502]
[1777086997340,27.82,77573.07,1.55,0.29474,0.00021,20.75495]
[1777087004486,27.82,77573.59,1.55,0.29485,0.00021,20.75858]
[1777087009752,27.82,77574.46,1.55,0.29503,0.00021,20.76464]
[1777087011253,27.82,77579.28,1.55,0.29603,0.00021,20.79807]
[1777087011353,27.82,77578.59,1.55,0.29588,0.00021,20.79323]
[1777087016584,27.82,77577.66,1.55,0.29568,0.00021,20.78665]
[1777087017344,27.82,77576.89,1.55,0.29552,0.00021,20.78124]
[1777087019394,27.82,77576.89,1.55,0.29552,0.00021,20.78124]
[1777087019495,27.82,77576.86,1.55,0.29551,0.00021,20.7808]
[1777087019703,27.82,77576.86,1.55,0.29551,0.00021,20.7808]
[1777087021430,27.82,77576.86,1.55,0.29551,0.00021,20.78069]
[1777087021500,27.82,77576.86,1.55,0.2955,0.00021,20.78057]
[1777087023452,27.82,77576.86,1.55,0.2955,0.00021,20.78057]
[1777087023823,27.82,77576.39,1.55,0.2954,0.00021,20.77708]
[1777087023924,27.82,77576.01,1.55,0.29532,0.00021,20.77432]
[1777087025476,27.82,77576.01,1.55,0.29532,0.00021,20.77432]
[1777087026152,27.82,77575.94,1.55,0.2953,0.00021,20.77361]
[1777087031657,27.81,77574.0,1.55,0.29488,0.00021,20.75956]
[1777087033685,27.81,77574.0,1.55,0.29488,0.00021,20.75956]
[1777087033959,27.81,77574.0,1.55,0.29488,0.00021,20.75956]
[1777087034060,27.81,77573.86,1.55,0.29484,0.00021,20.75826]
[1777087035632,27.81,77573.56,1.55,0.29477,0.00021,20.75607]
[1777087036147,27.81,77573.06,1.55,0.29467,0.00021,20.75249]
[1777087042149,27.81,77572.55,1.55,0.29455,0.00021,20.74856]
[1777087043736,27.81,77572.46,1.55,0.29452,0.00021,20.74764]
[1777087044291,27.81,77572.21,1.55,0.29447,0.00021,20.74581]
[1777087044621,27.81,77572.21,1.55,0.29447,0.00021,20.74581]
[1777087044649,27.81,77572.21,1.55,0.29447,0.00021,20.74581]
[1777087046670,27.81,77571.26,1.55,0.29427,0.00021,20.73909]
[1777087047356,27.81,77571.26,1.55,0.29427,0.00021,20.73909]
[1777087049731,27.81,77571.62,1.55,0.29434,0.00021,20.74133]
[1777087049812,27.81,77571.62,1.55,0.29434,0.00021,20.74133]
[1777087049832,27.81,77571.6,1.55,0.29433,0.00021,20.7411]
[1777087055763,27.8,77572.35,1.55,0.29444,0.00021,20.74159]
[1777087055891,27.8,77572.35,1.55,0.29444,0.00021,20.74159]
[1777087055993,27.8,77572.54,1.55,0.29447,0.00021,20.74273]
[1777087062455,27.8,77572.16,1.55,0.29438,0.00021,20.7397]
[1777087067694,27.8,77572.15,1.55,0.29436,0.00021,20.739]
[1777087072945,27.8,77572.28,1.55,0.29437,0.00021,20.73934]
[1777087081770,27.79,77572.89,1.55,0.29448,0.00021,20.7432]
[1777087082250,27.79,77572.89,1.55,0.29448,0.00021,20.7432]
[1777087082351,27.79,77573.04,1.55,0.2945,0.00021,20.74377]
[1777087085232,27.79,77573.09,1.55,0.29451,0.00021,20.74393]
[1777087085736,27.79,77573.16,1.55,0.29452,0.00021,20.74432]
[1777087086292,27.79,77573.16,1.55,0.29452,0.00021,20.74432]
[1777087087010,27.79,77576.07,1.55,0.29511,0.00021,20.76448]
[1777087088333,27.79,77577.4,1.55,0.29539,0.00021,20.77361]
[1777087088385,27.79,77577.35,1.55,0.29537,0.00021,20.77314]
[1777087090349,27.79,77577.35,1.55,0.29537,0.00021,20.77301]
[1777087090426,27.79,77577.05,1.55,0.2953,0.00021,20.77081]
[1777087093099,27.79,77577.05,1.55,0.29529,0.00021,20.77056]
[1777087094406,27.79,77577.05,1.55,0.29529,0.00021,20.77044]
[1777087094507,27.79,77576.37,1.55,0.29515,0.00021,20.76559]
[1777087100133,27.78,77576.11,1.55,0.29507,0.00021,20.76306]
[1777087105172,27.78,77575.93,1.55,0.29501,0.00021,20.7612]
[1777087110379,27.78,77575.56,1.55,0.29492,0.00021,20.75813]
[1777087110642,27.78,77575.66,1.55,0.29494,0.00021,20.75871]
[1777087114231,27.77,77575.66,1.55,0.29489,0.00021,20.75395]
[1777087120274,27.77,77575.29,1.55,0.2948,0.00021,20.75065]
[1777087125318,27.77,77575.3,1.55,0.29478,0.00021,20.75013]
[1777087129554,27.77,77576.44,1.55,0.295,0.00021,20.75771]
[1777087130515,27.77,77577.69,1.55,0.29526,0.00021,20.76628]
[1777087131405,27.77,77577.48,1.55,0.29521,0.00021,20.76469]
[1777087132646,27.77,77577.48,1.55,0.2952,0.00021,20.76443]
[1777087133847,27.76,77577.41,1.55,0.29518,0.00021,20.76381]
[1777087135030,27.76,77578.3,1.55,0.29536,0.00021,20.76988]
[1777087135390,27.76,77578.06,1.55,0.29531,0.00021,20.76807]
[1777087137062,27.76,77578.06,1.55,0.29531,0.00021,20.76807]
[1777087137133,27.76,77578.06,1.55,0.29531,0.00021,20.76807]
[1777087137403,27.76,77577.95,1.55,0.29528,0.00021,20.76704]
[1777087139108,27.76,77577.65,1.55,0.29521,0.00021,20.76481]
[1777087139417,27.76,77577.65,1.55,0.29521,0.00021,20.76468]
[1777087141140,27.76,77577.95,1.55,0.29527,0.00021,20.76663]
[1777087141431,27.76,77577.84,1.55,0.29524,0.00021,20.76573]
[1777087143165,27.76,77577.84,1.55,0.29524,0.00021,20.76573]
[1777087143454,27.76,77577.77,1.55,0.29522,0.00021,20.76498]
[1777087148480,27.76,77577.34,1.55,0.29511,0.00021,20.76132]
[1777087153515,27.75,77576.65,1.55,0.29494,0.00021,20.75586]
[1777087161600,27.75,77576.15,1.55,0.29481,0.00021,20.75135]
[1777087165946,27.75,77575.88,1.55,0.29474,0.00021,20.74897]
[1777087165960,27.75,77575.88,1.55,0.29474,0.00021,20.74897]
[1777087166638,27.75,77575.95,1.55,0.29475,0.00021,20.74933]
[1777087174692,27.74,77575.75,1.55,0.29465,0.00021,20.74268]
[1777087179727,27.74,77576.5,1.55,0.2948,0.00021,20.74771]
[1777087184767,27.74,77575.91,1.55,0.29467,0.00021,20.7434]
[1777087187035,27.74,77576.0,1.55,0.29469,0.00021,20.74399]
[1777087187045,27.74,77576.0,1.55,0.29469,0.00021,20.74399]
[1777087187297,27.74,77577.08,1.55,0.29491,0.00021,20.75144]
[1777087188125,27.74,77577.08,1.55,0.29491,0.00021,20.75144]
[1777087189769,27.74,77581.8,1.55,0.29588,0.00021,20.78425]
[1777087190079,27.74,77581.8,1.55,0.29588,0.00021,20.78425]
[1777087190092,27.74,77581.9,1.55,0.2959,0.00021,20.7848]
[1777087191797,27.74,77581.9,1.55,0.2959,0.00021,20.7848]
[1777087191845,27.74,77584.2,1.55,0.29637,0.00021,20.80068]
[1777087196331,27.74,77584.2,1.55,0.29637,0.00021,20.80061]
[1777087197867,27.74,77583.86,1.55,0.29629,0.00021,20.79788]
[1777087198067,27.73,77582.69,1.55,0.29604,0.00021,20.78957]
[1777087203946,27.73,77582.04,1.55,0.2959,0.00021,20.78478]
[1777087210039,27.73,77583.13,1.55,0.2961,0.00021,20.79169]
[1777087215989,27.73,77581.0,1.55,0.29564,0.00021,20.77614]
[1777087220094,27.73,77580.93,1.55,0.29561,0.00021,20.77535]
[1777087220109,27.73,77580.93,1.55,0.29561,0.00021,20.77535]
[1777087226057,27.72,77578.94,1.55,0.29518,0.00021,20.7608]
[1777087232098,27.72,77578.28,1.55,0.29499,0.00021,20.75135]
[1777087238142,27.72,77577.54,1.55,0.29482,0.00021,20.74555]
[1777087243622,27.72,77576.57,1.55,0.29461,0.00021,20.73851]
[1777087248682,27.71,77576.33,1.55,0.29455,0.00021,20.73649]
[1777087256268,27.71,77575.39,1.55,0.29433,0.00021,20.72901]
[1777087261304,27.71,77575.12,1.55,0.29426,0.00021,20.72671]
[1777087266338,27.71,77574.91,1.55,0.29421,0.00021,20.72481]
[1777087271373,27.71,77574.63,1.55,0.29413,0.00021,20.72244]
[1777087278421,27.7,77574.35,1.55,0.29406,0.00021,20.7199]
[1777087283457,27.7,77573.92,1.55,0.29396,0.00021,20.71648]
[1777087288492,27.7,77573.78,1.55,0.29392,0.00021,20.71509]
[1777087293193,27.7,77574.17,1.55,0.29396,0.00021,20.71329]
[1777087293295,27.7,77574.14,1.55,0.29395,0.00021,20.71292]
[1777087295148,27.7,77574.12,1.55,0.29394,0.00021,20.71269]
[1777087295224,27.7,77574.12,1.55,0.29394,0.00021,20.71269]
[1777087295540,27.7,77574.42,1.55,0.294,0.00021,20.71471]
[1777087300807,27.7,77574.2,1.55,0.29394,0.00021,20.71283]
[1777087306778,27.69,77574.05,1.55,0.2939,0.00021,20.71127]
[1777087312778,27.69,77573.84,1.55,0.29384,0.00021,20.70938]
[1777087318057,27.69,77573.7,1.55,0.2938,0.00021,20.70791]
[1777087323113,27.69,77573.68,1.55,0.29378,0.00021,20.70728]
[1777087329779,27.68,77573.5,1.55,0.29372,0.00021,20.70547]
[1777087334814,27.68,77574.76,1.55,0.29397,0.00021,20.71391]
[1777087339849,27.68,77573.45,1.55,0.29369,0.00021,20.70433]
[1777087345547,27.68,77573.12,1.55,0.29361,0.00021,20.70171]
[1777087355146,27.68,77573.54,1.55,0.29369,0.00021,20.70422]
[1777087360999,27.67,77573.54,1.55,0.29363,0.00021,20.69915]
[1777087367043,27.67,77573.58,1.55,0.29363,0.00021,20.69903]
[1777087373087,27.67,77573.6,1.55,0.29362,0.00021,20.69881]
[1777087378611,27.67,77573.21,1.55,0.29354,0.00021,20.69601]
[1777087382802,27.67,77561.41,1.55,0.29109,0.00021,20.61235]
[1777087387102,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387150,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387200,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387224,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387262,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387291,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387325,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387354,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387382,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387412,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387442,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387473,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387503,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387532,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387568,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387592,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387622,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387651,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387682,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387712,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387742,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387772,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387803,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387832,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387862,27.67,77562.53,1.55,0.29132,0.00021,20.6204]
[1777087387892,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087387922,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087387952,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087387982,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388012,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388042,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388072,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388101,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388132,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388162,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388193,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388221,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388251,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388281,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388311,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388341,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388371,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388400,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388432,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388460,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388490,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388520,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388549,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388582,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388610,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388642,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388677,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388708,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388769,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388800,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388829,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388861,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388890,27.67,77563.28,1.55,0.29148,0.00021,20.62579]
[1777087388920,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087388950,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087388980,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087389011,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087389041,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087389070,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087389101,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087389133,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087389162,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087389191,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087389220,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087389250,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087390083,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087390117,27.67,77563.67,1.55,0.29156,0.00021,20.62859]
[1777087390181,27.67,77564.13,1.55,0.29166,0.00021,20.63188]
[1777087395239,27.67,77566.39,1.55,0.29213,0.00021,20.64804]
[1777087400624,27.67,77568.44,1.55,0.29256,0.00021,20.66267]
[1777087404208,27.67,77563.16,1.55,0.29147,0.00021,20.62542]
[1777087404309,27.67,77561.52,1.55,0.29113,0.00021,20.6138]
[1777087409339,27.67,77564.16,1.55,0.29167,0.00021,20.63245]
[1777087412962,27.67,77563.49,1.55,0.2915,0.00021,20.62338]
[1777087414374,27.67,77563.95,1.55,0.2916,0.00021,20.62664]
[1777087419408,27.67,77565.85,1.55,0.29199,0.00021,20.64006]
[1777087424444,27.67,77568.66,1.55,0.29257,0.00021,20.65988]
[1777087429478,27.67,77570.3,1.55,0.29291,0.00021,20.67143]
[1777087434514,27.67,77575.33,1.55,0.29395,0.00021,20.70684]
[1777087439557,27.67,77576.19,1.55,0.29414,0.00021,20.71318]
[1777087446606,27.67,77575.93,1.55,0.29409,0.00021,20.71145]
[1777087451671,27.67,77575.47,1.55,0.29399,0.00021,20.70812]
[1777087456676,27.67,77575.17,1.55,0.29392,0.00021,20.70586]
[1777087462701,27.67,77574.77,1.55,0.29384,0.00021,20.70292]
[1777087468766,27.67,77574.46,1.55,0.29376,0.00021,20.70047]
[1777087469695,27.67,77574.46,1.55,0.29376,0.00021,20.70047]
[1777087469754,27.67,77574.46,1.55,0.29376,0.00021,20.70047]
[1777087469851,27.67,77569.64,1.55,0.29277,0.00021,20.66656]
[1777087475809,27.67,77570.45,1.55,0.2929,0.00021,20.66793]
[1777087481851,27.67,77571.03,1.55,0.29302,0.00021,20.67199]
[1777087486887,27.67,77571.65,1.55,0.29315,0.00021,20.6763]
[1777087491925,27.67,77571.96,1.55,0.29321,0.00021,20.67842]
[1777087496957,27.67,77572.9,1.55,0.2934,0.00021,20.68495]
[1777087501994,27.67,77573.28,1.55,0.29348,0.00021,20.68748]
[1777087507030,27.67,77573.3,1.55,0.29348,0.00021,20.68748]
[1777087512576,27.67,77573.61,1.55,0.29354,0.00021,20.68954]
[1777087518104,27.67,77573.19,1.55,0.29344,0.00021,20.68639]
[1777087523742,27.67,77573.38,1.55,0.29348,0.00021,20.68763]
[1777087529993,27.67,77573.29,1.55,0.29346,0.00021,20.68692]
[1777087535784,27.67,77573.54,1.55,0.29348,0.00021,20.68434]
[1777087540997,27.67,77573.51,1.55,0.29347,0.00021,20.68405]
[1777087546308,27.67,77573.86,1.55,0.29354,0.00021,20.68645]
[1777087551311,27.67,77573.24,1.55,0.29341,0.00021,20.68205]
[1777087557389,27.66,77573.46,1.55,0.29345,0.00021,20.6835]
[1777087566454,27.66,77573.03,1.55,0.29336,0.00021,20.68033]
[1777087571483,27.66,77573.52,1.55,0.29346,0.00021,20.6837]
[1777087576519,27.66,77573.07,1.55,0.29336,0.00021,20.68046]
[1777087581554,27.66,77573.37,1.55,0.29342,0.00021,20.68249]
[1777087586588,27.66,77573.35,1.55,0.29342,0.00021,20.68228]
[1777087591623,27.66,77572.06,1.55,0.29312,0.00021,20.66889]
[1777087596658,27.66,77572.03,1.55,0.29311,0.00021,20.66866]
[1777087601694,27.66,77572.38,1.55,0.29318,0.00021,20.67111]
[1777087606729,27.66,77572.92,1.55,0.29329,0.00021,20.67491]
[1777087612830,27.66,77574.01,1.55,0.29352,0.00021,20.6826]
[1777087621651,27.66,77574.64,1.55,0.29365,0.00021,20.68694]
[1777087626870,27.66,77575.1,1.55,0.29373,0.00021,20.68962]
[1777087632911,27.66,77575.41,1.55,0.29378,0.00021,20.69145]
[1777087634953,27.66,77575.41,1.55,0.29378,0.00021,20.69145]
[1777087634989,27.66,77575.41,1.55,0.29378,0.00021,20.69145]
[1777087635060,27.66,77575.41,1.55,0.29378,0.00021,20.69145]
[1777087635097,27.66,77569.87,1.55,0.29263,0.00021,20.65237]
[1777087635689,27.66,77569.87,1.55,0.29263,0.00021,20.65237]
[1777087636190,27.66,77569.87,1.55,0.29263,0.00021,20.65231]
[1777087636938,27.66,77560.27,1.55,0.29065,0.00021,20.58439]
[1777087642120,27.66,77559.32,1.55,0.29045,0.00021,20.57779]
[1777087647067,27.66,77551.51,1.55,0.28886,0.00021,20.52249]
[1777087653054,27.66,77552.6,1.55,0.28906,0.00021,20.52625]
[1777087653744,27.66,77552.6,1.55,0.28906,0.00021,20.52625]
[1777087654061,27.66,77552.49,1.55,0.28903,0.00021,20.52548]
[1777087660105,27.66,77552.74,1.55,0.28909,0.00021,20.52735]
[1777087665152,27.66,77552.53,1.55,0.28905,0.00021,20.5259]
[1777087670174,27.66,77552.6,1.55,0.28906,0.00021,20.52651]
[1777087676217,27.66,77552.5,1.55,0.28905,0.00021,20.52592]
[1777087681982,27.66,77552.64,1.55,0.28908,0.00021,20.52705]
[1777087687940,27.66,77552.43,1.55,0.28904,0.00021,20.52557]
[1777087693339,27.66,77552.61,1.55,0.28908,0.00021,20.52708]
[1777087698374,27.66,77550.72,1.55,0.2887,0.00021,20.51371]
[1777087703498,27.66,77552.11,1.55,0.28899,0.00021,20.52378]
[1777087709455,27.67,77552.28,1.55,0.28903,0.00021,20.52518]
[1777087712192,27.67,77560.43,1.55,0.29068,0.00021,20.57903]
[1777087717511,27.67,77562.84,1.55,0.29118,0.00021,20.59632]
[1777087723553,27.67,77564.26,1.55,0.29148,0.00021,20.60659]
[1777087728588,27.67,77565.61,1.55,0.29177,0.00021,20.61632]
[1777087733725,27.67,77566.45,1.55,0.29195,0.00021,20.62239]
[1777087739672,27.67,77567.46,1.55,0.29216,0.00021,20.6298]
[1777087744708,27.67,77568.41,1.55,0.29236,0.00021,20.63666]
[1777087752764,27.67,77569.46,1.55,0.29259,0.00021,20.64424]
[1777087757798,27.67,77569.81,1.55,0.29266,0.00021,20.64685]
[1777087762837,27.67,77570.08,1.55,0.29272,0.00021,20.64889]
[1777087767870,27.67,77570.84,1.55,0.29288,0.00021,20.65438]
[1777087772903,27.67,77571.23,1.55,0.29294,0.00021,20.65296]
[1777087782970,27.68,77571.26,1.55,0.29295,0.00021,20.65343]
[1777087788009,27.68,77571.01,1.55,0.2929,0.00021,20.6518]
[1777087793231,27.68,77566.7,1.55,0.29201,0.00021,20.62145]
[1777087799987,27.68,77564.31,1.55,0.29152,0.00021,20.60471]
[1777087806137,27.68,77561.33,1.55,0.29092,0.00021,20.58385]
[1777087811262,27.68,77560.8,1.55,0.29081,0.00021,20.58014]
[1777087818222,27.68,77558.46,1.55,0.29034,0.00021,20.56395]
[1777087823280,27.68,77558.06,1.55,0.29026,0.00021,20.5612]
[1777087828297,27.68,77563.9,1.55,0.29147,0.00021,20.60265]
[1777087833333,27.68,77559.03,1.55,0.29043,0.00021,20.56378]
[1777087834836,27.68,77557.51,1.55,0.29012,0.00021,20.55301]
[1777087835202,27.68,77557.51,1.55,0.29012,0.00021,20.55301]
[1777087835346,27.68,77557.28,1.55,0.29007,0.00021,20.55141]
[1777087837241,27.68,77557.71,1.55,0.29016,0.00021,20.5545]
[1777087837245,27.68,77557.71,1.55,0.29016,0.00021,20.5545]
[1777087837360,27.68,77557.23,1.55,0.29006,0.00021,20.55112]
[1777087842431,27.68,77555.92,1.55,0.28979,0.00021,20.54186]
[1777087849446,27.68,77557.05,1.55,0.29003,0.00021,20.55018]
[1777087859516,27.68,77557.55,1.55,0.29015,0.00021,20.55402]
[1777087865559,27.68,77557.76,1.55,0.29019,0.00021,20.55568]
[1777087870593,27.68,77557.66,1.55,0.29018,0.00021,20.5551]
[1777087877071,27.69,77558.02,1.55,0.29025,0.00021,20.55776]
[1777087883387,27.68,77559.88,1.55,0.29063,0.00021,20.57079]
[1777087888719,27.68,77561.54,1.55,0.29098,0.00021,20.58262]
[1777087893754,27.69,77561.04,1.55,0.29084,0.00021,20.57484]
[1777087898793,27.69,77560.64,1.55,0.29076,0.00021,20.57209]
[1777087903801,27.69,77561.45,1.55,0.29093,0.00021,20.57792]
[1777087909056,27.69,77562.2,1.55,0.29109,0.00021,20.58327]
[1777087917835,27.69,77565.36,1.55,0.29175,0.00021,20.60576]
[1777087922958,27.69,77567.44,1.55,0.29218,0.00021,20.62061]
[1777087927992,27.69,77568.62,1.55,0.29243,0.00021,20.62902]
[1777087933127,27.69,77569.46,1.55,0.2926,0.00021,20.635]
[1777087939070,27.69,77570.72,1.55,0.29287,0.00021,20.64396]
[1777087944106,27.69,77571.15,1.55,0.29296,0.00021,20.64706]
[1777087950147,27.69,77571.85,1.55,0.29311,0.00021,20.65208]
[1777087955182,27.69,77573.53,1.55,0.29343,0.00021,20.65965]
[1777087960489,27.69,77576.69,1.55,0.29408,0.00021,20.68185]
[1777087967547,27.69,77577.03,1.55,0.29415,0.00021,20.68414]
[1777087973087,27.69,77580.21,1.55,0.29481,0.00021,20.7063]
[1777087978157,27.69,77579.54,1.55,0.29466,0.00021,20.70153]
[1777087983168,27.69,77579.38,1.55,0.29463,0.00021,20.70025]
[1777087991157,27.69,77579.28,1.55,0.2946,0.00021,20.69941]
[1777087999491,27.69,77580.12,1.55,0.29477,0.00021,20.70497]
[1777088005535,27.68,77579.45,1.55,0.29462,0.00021,20.70007]
[1777088010854,27.68,77579.92,1.55,0.29471,0.00021,20.7032]
[1777088015634,27.68,77579.53,1.55,0.29459,0.00021,20.69598]
[1777088015727,27.68,77579.53,1.55,0.29459,0.00021,20.69598]
[1777088016206,27.68,77579.45,1.55,0.29458,0.00021,20.69534]
[1777088021647,27.68,77579.32,1.55,0.29454,0.00021,20.6942]
[1777088026683,27.68,77576.99,1.55,0.29405,0.00021,20.6777]
[1777088031717,27.68,77577.48,1.55,0.29415,0.00021,20.68096]
[1777088036753,27.68,77577.22,1.55,0.29409,0.00021,20.67895]
[1777088041790,27.68,77577.42,1.55,0.29412,0.00021,20.68015]
[1777088046824,27.68,77577.54,1.55,0.29414,0.00021,20.68077]
[1777088052868,27.68,77577.36,1.55,0.2941,0.00021,20.67924]
[1777088057901,27.68,77578.52,1.55,0.29433,0.00021,20.68712]
[1777088063946,27.67,77578.24,1.55,0.29426,0.00021,20.68484]
[1777088068981,27.67,77578.45,1.55,0.2943,0.00021,20.68605]
[1777088074024,27.67,77577.91,1.55,0.29414,0.00021,20.67766]
[1777088080059,27.67,77577.79,1.55,0.29411,0.00021,20.67652]
[1777088085093,27.67,77577.91,1.55,0.29413,0.00021,20.67712]
[1777088089488,27.67,77578.01,1.55,0.29414,0.00021,20.67767]
[1777088089589,27.67,77584.6,1.55,0.29551,0.00021,20.72368]
[1777088094867,27.67,77589.54,1.55,0.29653,0.00021,20.75787]
[1777088100199,27.67,77587.13,1.55,0.29602,0.00021,20.74077]
[1777088105234,27.66,77585.25,1.55,0.29562,0.00021,20.72747]
[1777088110271,27.66,77583.19,1.55,0.29519,0.00021,20.71289]
[1777088116235,27.66,77582.11,1.55,0.29496,0.00021,20.70508]
[1777088121581,27.66,77581.02,1.55,0.29471,0.00021,20.69682]
[1777088132422,27.66,77580.51,1.55,0.29456,0.00021,20.68844]
[1777088137530,27.66,77579.49,1.55,0.29435,0.00021,20.68141]
[1777088142537,27.66,77578.17,1.55,0.29408,0.00021,20.6723]
[1777088147572,27.66,77578.67,1.55,0.29419,0.00021,20.67598]
[1777088152609,27.66,77590.0,1.55,0.29655,0.00021,20.75516]
[1777088157690,27.66,77593.27,1.55,0.29722,0.00021,20.77759]
[1777088161992,27.66,77593.83,1.55,0.29733,0.00021,20.78121]
[1777088162685,27.66,77593.3,1.55,0.29722,0.00021,20.77746]
[1777088163986,27.66,77592.3,1.55,0.29701,0.00021,20.77045]
[1777088164005,27.66,77592.3,1.55,0.29701,0.00021,20.77045]
[1777088168049,27.66,77590.73,1.55,0.29667,0.00021,20.75928]
[1777088168062,27.66,77590.73,1.55,0.29667,0.00021,20.75928]
[1777088170066,27.65,77590.89,1.55,0.2967,0.00021,20.76026]
[1777088170078,27.65,77590.89,1.55,0.2967,0.00021,20.76026]
[1777088172098,27.65,77590.78,1.55,0.29667,0.00021,20.75937]
[1777088172625,27.65,77590.86,1.55,0.29669,0.00021,20.75987]
[1777088178885,27.65,77591.11,1.55,0.29673,0.00021,20.76136]
[1777088178897,27.65,77591.11,1.55,0.29673,0.00021,20.76136]
[1777088179106,27.65,77590.32,1.55,0.29656,0.00021,20.75576]
[1777088184069,27.65,77590.4,1.55,0.29657,0.00021,20.75609]
[1777088184262,27.65,77590.4,1.55,0.29657,0.00021,20.75609]
[1777088184612,27.65,77590.63,1.55,0.29662,0.00021,20.75756]
[1777088189844,27.65,77590.35,1.55,0.29655,0.00021,20.75543]
[1777088195570,27.65,77591.12,1.55,0.29667,0.00021,20.75598]
[1777088200138,27.65,77583.21,1.55,0.29501,0.00021,20.70056]
[1777088205640,27.65,77581.14,1.55,0.29457,0.00021,20.6859]
[1777088210658,27.65,77580.37,1.55,0.29441,0.00021,20.68043]
[1777088215810,27.64,77578.93,1.55,0.29411,0.00021,20.67014]
[1777088221090,27.64,77579.16,1.55,0.29415,0.00021,20.67161]
[1777088226124,27.64,77578.07,1.55,0.29392,0.00021,20.6638]
[1777088232167,27.64,77577.45,1.55,0.29378,0.00021,20.65927]
[1777088239836,27.64,77577.59,1.55,0.29381,0.00021,20.66012]
[1777088240086,27.64,77577.59,1.55,0.29381,0.00021,20.66012]
[1777088240118,27.64,77577.59,1.55,0.29381,0.00021,20.66012]
[1777088240131,27.64,77577.59,1.55,0.29381,0.00021,20.66012]
[1777088240231,27.64,77569.61,1.55,0.29215,0.00021,20.60383]
[1777088242061,27.64,77561.85,1.55,0.29055,0.00021,20.54885]
[1777088247272,27.64,77563.72,1.55,0.29094,0.00021,20.56246]
[1777088253314,27.64,77565.21,1.55,0.29123,0.00021,20.56896]
[1777088258350,27.64,77566.62,1.55,0.29152,0.00021,20.57913]
[1777088263395,27.65,77570.42,1.55,0.29232,0.00021,20.60614]
[1777088268418,27.65,77572.07,1.55,0.29266,0.00021,20.61784]
[1777088273456,27.65,77571.17,1.55,0.29248,0.00021,20.61157]
[1777088278489,27.65,77571.27,1.55,0.2925,0.00021,20.61246]
[1777088280706,27.65,77571.58,1.55,0.29257,0.00021,20.61468]
[1777088280728,27.65,77571.58,1.55,0.29257,0.00021,20.61468]
[1777088280946,27.65,77574.4,1.55,0.29315,0.00021,20.63458]
[1777088281941,27.65,77577.7,1.55,0.29384,0.00021,20.65778]
[1777088283683,27.65,77577.7,1.55,0.29384,0.00021,20.65783]
[1777088283774,27.65,77578.22,1.55,0.29395,0.00021,20.66152]
[1777088289566,27.65,77579.08,1.55,0.29413,0.00021,20.66778]
[1777088294600,27.65,77579.27,1.55,0.29418,0.00021,20.66928]
[1777088299636,27.65,77579.41,1.55,0.29421,0.00021,20.67042]
[1777088304670,27.65,77579.05,1.55,0.29414,0.00021,20.66805]
[1777088309705,27.65,77578.84,1.55,0.2941,0.00021,20.66673]
[1777088316755,27.65,77578.26,1.55,0.29396,0.00021,20.65861]
[1777088322800,27.65,77577.28,1.55,0.29376,0.00021,20.6518]
[1777088327825,27.65,77576.68,1.55,0.29364,0.00021,20.64764]
[1777088334882,27.65,77576.19,1.55,0.29354,0.00021,20.64431]
[1777088340953,27.65,77576.14,1.55,0.29353,0.00021,20.64399]
[1777088346626,27.65,77575.48,1.55,0.2934,0.00021,20.63959]
[1777088351880,27.65,77575.48,1.55,0.2934,0.00021,20.63962]
[1777088357859,27.66,77580.25,1.55,0.29439,0.00021,20.67325]
[1777088363077,27.66,77579.02,1.55,0.29414,0.00021,20.66462]
[1777088368900,27.66,77578.75,1.55,0.29408,0.00021,20.66273]
[1777088374318,27.66,77579.53,1.55,0.29421,0.00021,20.66394]
[1777088380912,27.66,77579.63,1.55,0.29424,0.00021,20.66466]
[1777088383863,27.66,77589.82,1.55,0.29636,0.00021,20.73583]
[1777088384007,27.66,77589.82,1.55,0.29636,0.00021,20.73583]
[1777088384019,27.66,77589.82,1.55,0.29636,0.00021,20.73583]
[1777088384839,27.66,77591.05,1.55,0.29661,0.00021,20.74432]
[1777088390208,27.65,77592.98,1.55,0.29701,0.00021,20.75759]
[1777088395302,27.65,77591.55,1.55,0.29671,0.00021,20.74769]
[1777088397279,27.65,77591.33,1.55,0.29667,0.00021,20.74617]
[1777088397340,27.65,77592.2,1.55,0.29685,0.00021,20.75222]
[1777088402350,27.66,77597.55,1.55,0.29798,0.00021,20.78957]
[1777088407388,27.66,77600.62,1.55,0.29863,0.00021,20.81108]
[1777088412608,27.66,77601.61,1.55,0.29884,0.00021,20.81809]
[1777088412689,27.66,77608.84,1.55,0.30036,0.00021,20.86795]
[1777088413505,27.66,77608.84,1.55,0.30036,0.00021,20.86795]
[1777088413540,27.66,77608.84,1.55,0.30036,0.00021,20.86795]
[1777088413824,27.66,77611.22,1.55,0.30086,0.00021,20.88427]
[1777088415626,27.66,77613.15,1.55,0.30127,0.00021,20.89746]
[1777088415763,27.66,77613.15,1.55,0.30127,0.00021,20.89746]
[1777088415913,27.66,77613.17,1.55,0.30127,0.00021,20.89759]
[1777088417680,27.66,77617.91,1.55,0.30227,0.00021,20.92989]
[1777088417800,27.66,77617.91,1.55,0.30227,0.00021,20.92989]
[1777088417901,27.66,77622.43,1.55,0.30322,0.00021,20.96064]
[1777088421956,27.66,77630.98,1.55,0.30503,0.00021,21.01856]
[1777088426968,27.66,77635.86,1.55,0.30606,0.00021,21.05152]
[1777088427968,27.66,77635.86,1.55,0.30606,0.00021,21.05152]
[1777088428009,27.66,77637.86,1.55,0.30649,0.00021,21.06494]
[1777088428918,27.66,77639.32,1.55,0.3068,0.00021,21.07472]
[1777088430940,27.66,77646.56,1.55,0.30833,0.00021,21.12298]
[1777088436121,27.66,77646.24,1.55,0.30824,0.00021,21.11682]
[1777088441595,27.66,77642.09,1.55,0.30737,0.00021,21.0895]
[1777088446946,27.67,77643.22,1.55,0.30761,0.00021,21.09715]
[1777088452757,27.67,77643.78,1.55,0.30774,0.00021,21.10095]
[1777088458382,27.67,77645.87,1.55,0.30818,0.00021,21.11503]
[1777088463799,27.67,77648.39,1.55,0.30872,0.00021,21.13182]
[1777088469822,27.67,77648.15,1.55,0.30867,0.00021,21.13017]
[1777088474856,27.67,77649.07,1.55,0.30886,0.00021,21.13623]
[1777088479892,27.67,77652.83,1.55,0.30966,0.00021,21.16106]
[1777088485934,27.67,77652.32,1.55,0.30955,0.00021,21.15759]
[1777088490968,27.66,77652.13,1.55,0.3095,0.00021,21.15622]
[1777088497010,27.66,77652.12,1.55,0.30947,0.00021,21.15177]
[1777088502045,27.66,77653.68,1.55,0.3098,0.00021,21.16203]
[1777088507754,27.66,77655.94,1.55,0.31028,0.00021,21.1769]
[1777088512789,27.66,77655.62,1.55,0.31021,0.00021,21.17474]
[1777088518051,27.66,77658.54,1.55,0.31082,0.00021,21.19387]
[1777088523193,27.66,77658.51,1.55,0.31081,0.00021,21.19355]
[1777088525973,27.66,77660.32,1.55,0.3112,0.00021,21.20541]
[1777088526011,27.66,77660.32,1.55,0.3112,0.00021,21.20541]
[1777088526084,27.66,77660.14,1.55,0.31116,0.00021,21.20417]
[1777088528254,27.66,77664.68,1.55,0.31212,0.00021,21.2339]
[1777088528331,27.66,77664.46,1.55,0.31208,0.00021,21.23246]
[1777088535276,27.66,77664.22,1.55,0.31203,0.00021,21.23094]
[1777088540567,27.66,77665.18,1.55,0.31223,0.00021,21.23722]
[1777088546064,27.66,77665.65,1.55,0.31233,0.00021,21.24026]
[1777088550834,27.66,77664.53,1.55,0.31209,0.00021,21.23281]
[1777088550845,27.66,77664.53,1.55,0.31209,0.00021,21.23281]
[1777088550875,27.66,77664.56,1.55,0.31209,0.00021,21.23298]
[1777088554469,27.66,77665.14,1.55,0.31219,0.00021,21.23248]
[1777088554564,27.66,77665.14,1.55,0.31219,0.00021,21.23248]
[1777088554570,27.66,77657.45,1.55,0.31055,0.00021,21.18201]
[1777088555173,27.66,77657.45,1.55,0.31055,0.00021,21.18201]
[1777088556129,27.66,77657.45,1.55,0.31055,0.00021,21.18201]
[1777088556139,27.66,77657.45,1.55,0.31055,0.00021,21.18198]
[1777088556663,27.66,77648.17,1.55,0.30857,0.00021,21.12056]
[1777088557675,27.66,77648.17,1.55,0.30857,0.00021,21.12056]
[1777088557899,27.66,77648.17,1.55,0.30857,0.00021,21.12056]
[1777088558124,27.66,77648.63,1.55,0.30867,0.00021,21.12361]
[1777088559613,27.66,77648.63,1.55,0.30867,0.00021,21.12361]
[1777088559955,27.66,77648.63,1.55,0.30867,0.00021,21.12361]
[1777088560030,27.66,77648.63,1.55,0.30867,0.00021,21.12361]
[1777088560111,27.66,77648.63,1.55,0.30867,0.00021,21.12361]
[1777088560131,27.66,77649.41,1.55,0.30883,0.00021,21.12862]
[1777088560816,27.66,77664.58,1.55,0.31206,0.00021,21.22851]
[1777088562803,27.66,77669.12,1.55,0.31302,0.00021,21.25808]
[1777088564822,27.66,77669.55,1.55,0.31311,0.00021,21.26084]
[1777088564930,27.66,77666.54,1.55,0.31247,0.00021,21.24117]
[1777088566090,27.66,77666.54,1.55,0.31247,0.00021,21.24117]
[1777088566134,27.66,77666.54,1.55,0.31247,0.00021,21.24117]
[1777088566128,27.66,77666.09,1.55,0.31237,0.00021,21.23822]
[1777088566788,27.66,77666.09,1.55,0.31237,0.00021,21.23822]
[1777088568074,27.66,77666.69,1.55,0.3125,0.00021,21.24213]
[1777088568547,27.66,77666.86,1.55,0.31254,0.00021,21.24323]
[1777088574550,27.66,77668.47,1.55,0.31288,0.00021,21.25372]
[1777088579585,27.66,77666.62,1.55,0.31248,0.00021,21.24163]
[1777088584619,27.66,77664.17,1.55,0.31196,0.00021,21.22561]
[1777088589656,27.66,77665.96,1.55,0.31234,0.00021,21.23729]
[1777088595112,27.66,77663.99,1.55,0.31192,0.00021,21.22438]
[1777088600173,27.66,77667.58,1.55,0.31269,0.00021,21.24779]
[1777088605768,27.66,77666.35,1.55,0.31242,0.00021,21.23956]
[1777088610803,27.66,77666.24,1.55,0.31239,0.00021,21.23867]
[1777088616822,27.65,77664.31,1.55,0.31194,0.00021,21.22169]
[1777088622888,27.65,77663.31,1.55,0.31172,0.00021,21.21492]
[1777088627922,27.65,77656.68,1.55,0.31031,0.00021,21.17126]
[1777088632956,27.65,77657.53,1.55,0.31049,0.00021,21.17684]
[1777088637992,27.65,77660.67,1.55,0.31116,0.00021,21.19753]
[1777088643027,27.65,77661.98,1.55,0.31144,0.00021,21.20616]
[1777088648062,27.65,77661.19,1.55,0.31127,0.00021,21.20098]
[1777088654104,27.65,77660.15,1.55,0.31105,0.00021,21.19414]
[1777088659141,27.65,77659.12,1.55,0.31082,0.00021,21.1872]
[1777088664178,27.65,77658.97,1.55,0.31078,0.00021,21.18596]
[1777088670217,27.65,77659.65,1.55,0.31091,0.00021,21.19009]
[1777088677267,27.65,77658.78,1.55,0.31069,0.00021,21.17972]
[1777088682303,27.65,77660.23,1.55,0.31098,0.00021,21.18892]
[1777088687336,27.64,77659.17,1.55,0.31075,0.00021,21.18161]
[1777088692371,27.64,77659.57,1.55,0.31082,0.00021,21.18387]
[1777088695787,27.64,77654.01,1.55,0.30963,0.00021,21.14697]
[1777088696196,27.64,77653.93,1.55,0.30961,0.00021,21.14638]
[1777088697808,27.64,77654.18,1.55,0.30966,0.00021,21.14797]
[1777088697819,27.64,77654.18,1.55,0.30966,0.00021,21.14797]
[1777088702840,27.64,77654.8,1.55,0.30978,0.00021,21.1518]
[1777088707849,27.64,77654.98,1.55,0.30981,0.00021,21.15269]
[1777088711236,27.64,77663.16,1.55,0.31154,0.00021,21.20626]
[1777088716242,27.63,77663.22,1.55,0.31154,0.00021,21.20618]
[1777088721243,27.63,77663.9,1.55,0.31167,0.00021,21.21007]
[1777088721442,27.63,77662.5,1.55,0.31136,0.00021,21.20077]
[1777088722179,27.63,77662.5,1.55,0.31136,0.00021,21.20077]
[1777088722280,27.63,77662.27,1.55,0.31131,0.00021,21.19916]
[1777088728164,27.63,77665.02,1.55,0.31189,0.00021,21.2171]
[1777088728266,27.63,77665.02,1.55,0.31189,0.00021,21.2171]
[1777088729085,27.63,77667.03,1.55,0.31232,0.00021,21.23019]
[1777088732740,27.63,77674.73,1.55,0.31394,0.00021,21.27607]
[1777088735162,27.63,77677.08,1.55,0.31444,0.00021,21.29127]
[1777088735259,27.63,77677.08,1.55,0.31444,0.00021,21.29127]
[1777088735247,27.63,77678.09,1.55,0.31465,0.00021,21.29775]
[1777088736134,27.63,77679.76,1.55,0.31501,0.00021,21.3085]
[1777088741714,27.62,77683.67,1.55,0.31583,0.00021,21.33327]
[1777088746752,27.62,77686.9,1.55,0.3165,0.00021,21.35328]
[1777088751878,27.62,77691.04,1.55,0.31737,0.00022,21.37947]
[1777088755255,27.62,77695.4,1.55,0.3183,0.00022,21.40709]
[1777088755327,27.62,77694.22,1.55,0.31804,0.00022,21.39946]
[1777088757059,27.62,77694.22,1.55,0.31804,0.00022,21.39937]
[1777088758762,27.61,77691.05,1.55,0.31735,0.00022,21.37887]
[1777088758773,27.61,77691.05,1.55,0.31735,0.00022,21.37887]
[1777088759025,27.61,77691.09,1.55,0.31736,0.00022,21.37918]
[1777088764172,27.62,77690.6,1.55,0.31726,0.00022,21.37626]
[1777088769910,27.62,77691.4,1.55,0.31744,0.00022,21.38156]
[1777088774948,27.62,77693.44,1.55,0.31788,0.00022,21.39451]
[1777088780806,27.61,77697.07,1.55,0.31865,0.00022,21.41727]
[1777088786944,27.61,77698.82,1.55,0.31901,0.00022,21.42814]
[1777088792216,27.61,77697.29,1.55,0.31867,0.00022,21.4179]
[1777088793308,27.61,77696.59,1.55,0.31848,0.00022,21.40901]
[1777088793363,27.61,77696.36,1.55,0.31843,0.00022,21.40743]
[1777088793394,27.61,77696.36,1.55,0.31843,0.00022,21.40743]
[1777088793423,27.61,77696.36,1.55,0.31843,0.00022,21.40743]
[1777088795300,27.61,77696.13,1.55,0.31837,0.00022,21.40581]
[1777088795374,27.61,77696.62,1.55,0.31847,0.00022,21.40878]
[1777088795874,27.61,77696.62,1.55,0.31847,0.00022,21.40878]
[1777088795882,27.61,77696.62,1.55,0.31847,0.00022,21.40878]
[1777088795898,27.61,77696.62,1.55,0.31847,0.00022,21.40878]
[1777088796146,27.61,77696.14,1.55,0.31836,0.00022,21.40557]
[1777088800227,27.6,77694.67,1.55,0.31804,0.00022,21.396]
[1777088801365,27.6,77694.66,1.55,0.31803,0.00022,21.39577]
[1777088802134,27.6,77694.29,1.55,0.31795,0.00022,21.3933]
[1777088807821,27.6,77694.21,1.55,0.31793,0.00022,21.39276]
[1777088813211,27.6,77692.57,1.55,0.31754,0.00022,21.38122]
[1777088818246,27.6,77692.37,1.55,0.31749,0.00022,21.37984]
[1777088823282,27.6,77691.19,1.55,0.31724,0.00022,21.37219]
[1777088828316,27.6,77691.1,1.55,0.31721,0.00022,21.37152]
[1777088833351,27.6,77691.06,1.55,0.3172,0.00022,21.37116]
[1777088838389,27.59,77690.98,1.55,0.31718,0.00022,21.37054]
[1777088843424,27.59,77690.23,1.55,0.31701,0.00022,21.36537]
[1777088848020,27.59,77696.56,1.55,0.31836,0.00022,21.4055]
[1777088853027,27.59,77700.33,1.55,0.31912,0.00022,21.42463]
[1777088855920,27.58,77701.15,1.55,0.31928,0.00022,21.42945]
[1777088855951,27.58,77701.15,1.55,0.31928,0.00022,21.42945]
[1777088862113,27.58,77702.61,1.55,0.31957,0.00022,21.43805]
[1777088871479,27.57,77705.55,1.55,0.32015,0.00022,21.45527]
[1777088876799,27.57,77707.05,1.55,0.32045,0.00022,21.4639]
[1777088882534,27.56,77702.28,1.55,0.31939,0.00022,21.43302]
[1777088888086,27.56,77700.59,1.55,0.31901,0.00022,21.42165]
[1777088890389,27.56,77693.34,1.55,0.31744,0.00022,21.37513]
[1777088890712,27.56,77693.34,1.55,0.31744,0.00022,21.37513]
[1777088890735,27.56,77693.34,1.55,0.31744,0.00022,21.37513]
[1777088890985,27.56,77693.04,1.55,0.31737,0.00022,21.37322]
[1777088896795,27.56,77691.37,1.55,0.31701,0.00022,21.36226]
[1777088901830,27.56,77692.47,1.55,0.31723,0.00022,21.3691]
[1777088906866,27.56,77691.64,1.55,0.31705,0.00022,21.36356]
[1777088914922,27.55,77691.24,1.55,0.31692,0.00022,21.35643]
[1777088919957,27.55,77691.17,1.55,0.3169,0.00022,21.35582]
[1777088924992,27.55,77690.89,1.55,0.31684,0.00022,21.35386]
[1777088931037,27.55,77690.42,1.55,0.31673,0.00022,21.35065]
[1777088936864,27.55,77690.52,1.55,0.31675,0.00022,21.35124]
[1777088937177,27.55,77690.52,1.55,0.31675,0.00022,21.35124]
[1777088937181,27.55,77696.67,1.55,0.31807,0.00022,21.39061]
[1777088940149,27.55,77701.14,1.55,0.31903,0.00022,21.41913]
[1777088940175,27.55,77701.14,1.55,0.31903,0.00022,21.41913]
[1777088945400,27.55,77700.58,1.55,0.31892,0.00022,21.41573]
[1777088951174,27.55,77698.57,1.55,0.31849,0.00022,21.4031]
[1777088956208,27.55,77693.5,1.55,0.3174,0.00022,21.37068]
[1777088961244,27.55,77692.2,1.55,0.31713,0.00022,21.36262]
[1777088966618,27.56,77692.38,1.55,0.31718,0.00022,21.364]
[1777088974415,27.56,77691.74,1.55,0.31705,0.00022,21.36019]
[1777088980769,27.56,77690.09,1.55,0.31666,0.00022,21.34523]
[1777088988433,27.55,77689.96,1.55,0.3166,0.00022,21.34357]
[1777088993468,27.55,77689.1,1.55,0.3164,0.00022,21.33742]
[1777088998503,27.55,77686.15,1.55,0.31574,0.00022,21.31776]
[1777088999582,27.55,77679.35,1.55,0.31427,0.00021,21.27354]
[1777088999833,27.55,77679.35,1.55,0.31427,0.00021,21.27354]
[1777089000519,27.54,77679.65,1.55,0.31433,0.00021,21.27537]
[1777089005554,27.54,77679.76,1.55,0.31435,0.00021,21.27588]
[1777089010799,27.54,77680.79,1.55,0.31457,0.00022,21.28251]
[1777089015891,27.54,77680.15,1.55,0.31443,0.00021,21.27828]
[1777089021666,27.54,77677.72,1.55,0.3139,0.00021,21.26222]
[1777089026703,27.54,77676.1,1.55,0.31354,0.00021,21.25142]
[1777089032302,27.54,77674.12,1.55,0.31307,0.00021,21.23372]
[1777089037463,27.53,77678.63,1.55,0.31402,0.00021,21.2627]
[1777089042816,27.53,77676.73,1.55,0.31358,0.00021,21.24937]
[1777089048858,27.53,77674.99,1.55,0.31318,0.00021,21.2372]
[1777089053894,27.52,77672.09,1.55,0.31254,0.00021,21.21758]
[1777089055131,27.52,77665.26,1.55,0.31107,0.00021,21.17252]
[1777089061613,27.52,77663.94,1.55,0.31076,0.00021,21.16314]
[1777089069201,27.52,77663.24,1.55,0.3106,0.00021,21.15814]
[1777089076046,27.51,77661.81,1.55,0.31026,0.00021,21.14773]
[1777089081756,27.51,77661.17,1.55,0.31011,0.00021,21.14289]
[1777089087105,27.51,77660.81,1.55,0.31001,0.00021,21.14001]
[1777089093308,27.5,77658.41,1.55,0.30945,0.00021,21.1193]
[1777089098399,27.5,77663.11,1.55,0.31045,0.00021,21.15017]
[1777089103820,27.5,77667.58,1.55,0.3114,0.00021,21.17948]
[1777089109280,27.5,77670.77,1.55,0.31207,0.00021,21.20018]
[1777089114746,27.5,77676.1,1.55,0.31321,0.00022,21.23481]
[1777089122037,27.5,77679.22,1.55,0.31387,0.00022,21.25501]
[1777089128411,27.5,77680.88,1.55,0.31423,0.00022,21.26581]
[1777089133446,27.5,77680.88,1.55,0.31423,0.00022,21.26582]
[1777089138482,27.5,77681.94,1.55,0.31446,0.00022,21.27286]
[1777089147943,27.5,77682.91,1.55,0.31467,0.00022,21.27929]
[1777089153835,27.5,77683.84,1.55,0.31485,0.00022,21.28112]
[1777089161643,27.5,77685.86,1.55,0.31528,0.00022,21.29409]
[1777089167520,27.5,77685.94,1.55,0.31529,0.00022,21.29459]
[1777089172724,27.5,77686.38,1.55,0.31539,0.00022,21.29745]
[1777089177755,27.5,77687.3,1.55,0.31559,0.00022,21.30355]
[1777089186820,27.5,77687.99,1.55,0.31575,0.00022,21.30846]
[1777089191607,27.5,77676.06,1.55,0.31319,0.00022,21.23087]
[1777089195882,27.5,77668.53,1.55,0.31158,0.00021,21.18176]
[1777089201286,27.51,77667.78,1.55,0.31145,0.00021,21.17753]
[1777089206960,27.51,77668.09,1.55,0.31155,0.00021,21.18073]
[1777089212671,27.52,77666.43,1.55,0.31119,0.00021,21.16638]
[1777089218039,27.52,77664.54,1.55,0.3108,0.00021,21.15422]
[1777089223074,27.52,77663.08,1.55,0.3105,0.00021,21.14486]
[1777089228113,27.52,77662.17,1.55,0.31031,0.00021,21.13911]
[1777089233145,27.52,77657.11,1.55,0.30924,0.00021,21.1058]
[1777089239190,27.52,77656.16,1.55,0.30905,0.00021,21.09993]
[1777089245143,27.53,77655.79,1.55,0.30898,0.00021,21.09777]
[1777089250266,27.53,77655.98,1.55,0.30904,0.00021,21.09959]
[1777089257316,27.53,77655.79,1.55,0.30901,0.00021,21.09873]
[1777089263046,27.53,77655.75,1.55,0.30902,0.00021,21.09893]
[1777089268393,27.54,77655.83,1.55,0.30906,0.00021,21.10027]
[1777089273427,27.55,77655.09,1.55,0.30898,0.00021,21.09413]
[1777089278463,27.56,77654.75,1.55,0.30893,0.00021,21.09253]
[1777089283497,27.56,77655.68,1.55,0.30915,0.00021,21.09934]
[1777089288532,27.57,77655.4,1.55,0.30918,0.00021,21.10024]
[1777089294577,27.6,77657.0,1.55,0.30973,0.00021,21.11702]
[1777089299610,27.61,77657.47,1.55,0.30987,0.00021,21.12138]
[1777089312701,27.61,77656.2,1.55,0.30961,0.00021,21.11327]
[1777089319750,27.61,77656.05,1.55,0.30958,0.00021,21.11234]
[1777089324284,27.61,77656.05,1.55,0.30958,0.00021,21.11237]
[1777089324303,27.61,77656.05,1.55,0.30958,0.00021,21.11237]
[1777089324786,27.61,77655.88,1.55,0.30954,0.00021,21.11125]
[1777089325793,27.61,77641.3,1.55,0.30644,0.00021,21.01404]
[1777089327808,27.61,77638.11,1.55,0.30576,0.00021,20.9927]
[1777089333541,27.61,77640.8,1.55,0.30632,0.00021,21.00693]
[1777089338889,27.62,77641.47,1.55,0.30647,0.00021,21.01174]
[1777089346815,27.62,77643.19,1.55,0.30685,0.00021,21.02354]
[1777089353681,27.62,77644.98,1.55,0.30724,0.00021,21.03595]
[1777089359026,27.62,77646.09,1.55,0.30748,0.00021,21.04355]
[1777089361803,27.62,77646.05,1.55,0.30748,0.00021,21.04336]
[1777089361889,27.62,77642.55,1.55,0.30674,0.00021,21.02]
[1777089362300,27.62,77642.55,1.55,0.30674,0.00021,21.02]
[1777089362323,27.62,77642.55,1.55,0.30674,0.00021,21.02]
[1777089362830,27.62,77637.22,1.55,0.3056,0.00021,20.98424]
[1777089368059,27.62,77637.58,1.55,0.30569,0.00021,20.98696]
[1777089372118,27.62,77644.71,1.55,0.30722,0.00021,21.03526]
[1777089374633,27.63,77645.21,1.55,0.30734,0.00021,21.03887]
[1777089374663,27.63,77645.21,1.55,0.30734,0.00021,21.03887]
[1777089374692,27.63,77645.21,1.55,0.30734,0.00021,21.03887]
[1777089374764,27.63,77645.82,1.55,0.30747,0.00021,21.04307]
[1777089380682,27.63,77645.67,1.55,0.30746,0.00021,21.04264]
[1777089386215,27.64,77646.08,1.55,0.30758,0.00021,21.04647]
[1777089391286,27.64,77646.17,1.55,0.30762,0.00021,21.0476]
[1777089396147,27.64,77647.64,1.55,0.30794,0.00021,21.05422]
[1777089401724,27.65,77647.85,1.55,0.30799,0.00021,21.05598]
[1777089406942,27.65,77648.76,1.55,0.30824,0.00021,21.06351]
[1777089413404,27.66,77649.07,1.55,0.30836,0.00021,21.06724]
[1777089421598,27.66,77648.21,1.55,0.3082,0.00021,21.06219]
[1777089427142,27.68,77650.23,1.55,0.30871,0.00021,21.07799]
[1777089434661,27.68,77650.27,1.55,0.30874,0.00021,21.07894]
[1777089440594,27.69,77650.31,1.55,0.30883,0.00021,21.08174]
[1777089445629,27.7,77650.15,1.55,0.30884,0.00021,21.08184]
[1777089451671,27.71,77650.19,1.55,0.30886,0.00021,21.07923]
[1777089457724,27.71,77650.41,1.55,0.30894,0.00021,21.0816]
[1777089464486,27.72,77650.42,1.55,0.30901,0.00021,21.0837]
[1777089470804,27.73,77650.47,1.55,0.30907,0.00021,21.08536]
[1777089478861,27.74,77650.54,1.55,0.30914,0.00021,21.08758]
[1777089484903,27.74,77650.41,1.55,0.30916,0.00021,21.08802]
[1777089490083,27.75,77650.55,1.55,0.30921,0.00021,21.08981]
[1777089498571,27.76,77649.52,1.55,0.30906,0.00021,21.08493]
[1777089503545,27.76,77651.35,1.55,0.30948,0.00021,21.09785]
[1777089503564,27.76,77651.35,1.55,0.30948,0.00021,21.09785]
[1777089511088,27.76,77652.5,1.55,0.30972,0.00021,21.10193]
[1777089517610,27.77,77652.08,1.55,0.30964,0.00021,21.09953]
[1777089522612,27.77,77651.77,1.55,0.30959,0.00021,21.09811]
[1777089528207,27.77,77651.33,1.55,0.30952,0.00021,21.09572]
[1777089533242,27.77,77651.47,1.55,0.30956,0.00021,21.09706]
[1777089538276,27.78,77651.34,1.55,0.30955,0.00021,21.0966]
[1777089545050,27.78,77651.18,1.55,0.30953,0.00021,21.09609]
[1777089551772,27.78,77650.82,1.55,0.30946,0.00021,21.09379]
[1777089557192,27.78,77650.97,1.55,0.30952,0.00021,21.09552]
[1777089563451,27.79,77650.53,1.55,0.30944,0.00021,21.09313]
[1777089575260,27.79,77650.58,1.55,0.30945,0.00021,21.09007]
[1777089581533,27.79,77650.29,1.55,0.30939,0.00021,21.08837]
[1777089587620,27.8,77650.7,1.55,0.30951,0.00021,21.09176]
[1777089595677,27.8,77650.59,1.55,0.3095,0.00021,21.09159]
[1777089596715,27.8,77650.59,1.55,0.3095,0.00021,21.09159]
[1777089596862,27.8,77650.59,1.55,0.3095,0.00021,21.09159]
[1777089597155,27.8,77663.3,1.55,0.3122,0.00021,21.1748]
[1777089598082,27.8,77670.51,1.55,0.31374,0.00021,21.22169]
[1777089598411,27.8,77670.51,1.55,0.31374,0.00021,21.22169]
[1777089598423,27.8,77670.51,1.55,0.31374,0.00021,21.22169]
[1777089598448,27.8,77670.51,1.55,0.31374,0.00021,21.22169]
[1777089599135,27.8,77674.98,1.55,0.3147,0.00021,21.25063]
[1777089599969,27.8,77674.98,1.55,0.3147,0.00021,21.25063]
[1777089600015,27.8,77674.98,1.55,0.3147,0.00021,21.25063]
[1777089600058,27.81,77674.61,1.55,0.31467,0.00021,21.24964]
[1777089605887,27.81,77680.38,1.55,0.31591,0.00021,21.28694]
[1777089605906,27.81,77680.38,1.55,0.31591,0.00021,21.28694]
[1777089605959,27.81,77679.24,1.55,0.31567,0.00021,21.27967]
[1777089610741,27.81,77677.12,1.55,0.31522,0.00021,21.26615]
[1777089610837,27.81,77674.47,1.55,0.31466,0.00021,21.24923]
[1777089614845,27.81,77666.67,1.55,0.313,0.00021,21.19902]
[1777089616207,27.81,77666.67,1.55,0.313,0.00021,21.19902]
[1777089615877,27.81,77657.64,1.55,0.31108,0.00021,21.14033]
[1777089616903,27.81,77654.51,1.55,0.31042,0.00021,21.1199]
[1777089622866,27.82,77649.9,1.55,0.30947,0.00021,21.09039]
[1777089627917,27.82,77650.41,1.55,0.30959,0.00021,21.09433]
[1777089632936,27.82,77650.35,1.55,0.30958,0.00021,21.09048]
[1777089637971,27.83,77650.39,1.55,0.30961,0.00021,21.09144]
[1777089643009,27.83,77651.34,1.55,0.30984,0.00021,21.09838]
[1777089648047,27.83,77650.84,1.55,0.30975,0.00021,21.0958]
[1777089653082,27.84,77649.92,1.55,0.30958,0.00021,21.09047]
[1777089659126,27.84,77649.77,1.55,0.30958,0.00021,21.09034]
[1777089665175,27.85,77648.74,1.55,0.30939,0.00021,21.08442]
[1777089670207,27.85,77648.37,1.55,0.30933,0.00021,21.08251]
[1777089674168,27.85,77647.51,1.55,0.30916,0.00021,21.07711]
[1777089674201,27.85,77647.51,1.55,0.30916,0.00021,21.07711]
[1777089674270,27.85,77647.32,1.55,0.30913,0.00021,21.07629]
[1777089679278,27.85,77646.56,1.55,0.30899,0.00021,21.07195]
[1777089684313,27.86,77646.18,1.55,0.30893,0.00021,21.07012]
[1777089689568,27.86,77645.61,1.55,0.30883,0.00021,21.06694]
[1777089696105,27.87,77643.68,1.55,0.30843,0.00021,21.0509]
[1777089701638,27.87,77644.21,1.55,0.30855,0.00021,21.05474]
[1777089707822,27.87,77646.26,1.55,0.309,0.00021,21.06865]
[1777089713517,27.87,77645.51,1.55,0.30885,0.00021,21.06409]
[1777089720567,27.87,77645.9,1.55,0.30894,0.00021,21.06695]
[1777089725917,27.87,77646.24,1.55,0.30902,0.00021,21.06929]
[1777089732656,27.87,77646.38,1.55,0.30906,0.00021,21.07045]
[1777089737691,27.88,77646.83,1.55,0.30915,0.00021,21.07351]
[1777089742772,27.88,77647.1,1.55,0.30922,0.00021,21.0755]
[1777089747708,27.88,77647.18,1.55,0.30924,0.00021,21.0762]
[1777089747748,27.88,77647.18,1.55,0.30924,0.00021,21.0762]
[1777089747810,27.88,77646.95,1.55,0.30919,0.00021,21.07474]
[1777089753150,27.88,77646.55,1.55,0.30909,0.00021,21.068]
[1777089758840,27.88,77645.09,1.55,0.30879,0.00021,21.05886]
[1777089763879,27.88,77643.46,1.55,0.30846,0.00021,21.04857]
[1777089768911,27.89,77642.46,1.55,0.30827,0.00021,21.04246]
[1777089773946,27.89,77642.24,1.55,0.30824,0.00021,21.04151]
[1777089779987,27.89,77641.75,1.55,0.30816,0.00021,21.03892]
[1777089786737,27.89,77641.58,1.55,0.30814,0.00021,21.03846]
[1777089793079,27.9,77641.22,1.55,0.30809,0.00021,21.03685]
[1777089798382,27.9,77641.29,1.55,0.30812,0.00021,21.03758]
[1777089805162,27.9,77640.91,1.55,0.30806,0.00021,21.03576]
[1777089810197,27.9,77640.5,1.55,0.30798,0.00021,21.03331]
[1777089815232,27.91,77641.08,1.55,0.30808,0.00021,21.03309]
[1777089820275,27.91,77640.77,1.55,0.30802,0.00021,21.03129]
[1777089825310,27.91,77641.54,1.55,0.30819,0.00021,21.03664]
[1777089830345,27.91,77643.02,1.55,0.30851,0.00021,21.04663]
[1777089837087,27.91,77643.03,1.55,0.30853,0.00021,21.04711]
[1777089842363,27.91,77642.71,1.55,0.30847,0.00021,21.04519]
[1777089847468,27.91,77643.84,1.55,0.30872,0.00021,21.05307]
[1777089857230,27.92,77643.65,1.55,0.30871,0.00021,21.0525]
[1777089863534,27.92,77642.81,1.55,0.30854,0.00021,21.04727]
[1777089869734,27.92,77642.49,1.55,0.30849,0.00021,21.04563]
[1777089869770,27.92,77642.49,1.55,0.30849,0.00021,21.04563]
[1777089876202,27.92,77642.24,1.55,0.30842,0.00021,21.04008]
[1777089882711,27.92,77641.85,1.55,0.30834,0.00021,21.03761]
[1777089888578,27.92,77641.86,1.55,0.30834,0.00021,21.03773]
[1777089894797,27.93,77641.67,1.55,0.3083,0.00021,21.03658]
[1777089900002,27.93,77641.01,1.55,0.30817,0.00021,21.03228]
[1777089907902,27.93,77641.99,1.55,0.30838,0.00021,21.03886]
[1777089912923,27.93,77642.06,1.55,0.30839,0.00021,21.03938]
[1777089920979,27.93,77642.35,1.55,0.30846,0.00021,21.04137]
[1777089928481,27.93,77642.06,1.55,0.3084,0.00021,21.0395]
[1777089935078,27.93,77641.62,1.55,0.30828,0.00021,21.0325]
[1777089940113,27.93,77641.43,1.55,0.30824,0.00021,21.03133]
[1777089945148,27.93,77641.12,1.55,0.30818,0.00021,21.02937]
[1777089954211,27.93,77640.92,1.55,0.30814,0.00021,21.02822]
[1777089961258,27.93,77640.59,1.55,0.30808,0.00021,21.02618]
[1777089966295,27.93,77640.6,1.55,0.30808,0.00021,21.02635]
[1777089971329,27.93,77640.63,1.55,0.30809,0.00021,21.02664]
[1777089976365,27.93,77639.0,1.55,0.30775,0.00021,21.016]
[1777089984918,27.93,77639.34,1.55,0.30783,0.00021,21.01836]
[1777089989766,27.93,77638.25,1.55,0.30761,0.00021,21.01142]
[1777089990463,27.93,77638.25,1.55,0.30761,0.00021,21.01145]
[1777089993524,27.93,77634.19,1.55,0.30672,0.00021,20.98027]
[1777089993555,27.93,77634.19,1.55,0.30672,0.00021,20.98027]
[1777089993620,27.93,77633.94,1.55,0.30667,0.00021,20.9786]
[1777089999526,27.93,77635.92,1.55,0.30708,0.00021,20.99164]
[1777090004566,27.93,77636.14,1.55,0.30713,0.00021,20.99315]
[1777090009595,27.93,77636.81,1.55,0.30728,0.00021,20.99783]
[1777090015638,27.94,77636.93,1.55,0.30733,0.00021,20.99926]
[1777090020673,27.94,77636.46,1.55,0.30725,0.00021,20.99674]
[1777090025910,27.94,77636.44,1.55,0.30726,0.00021,20.9971]
[1777090031751,27.95,77636.69,1.55,0.30734,0.00021,20.99964]
[1777090037022,27.95,77637.56,1.55,0.30755,0.00021,21.00604]
[1777090037529,27.95,77636.17,1.55,0.30726,0.00021,20.997]
[1777090041665,27.95,77627.72,1.55,0.3055,0.00021,20.94164]
[1777090047090,27.96,77628.33,1.55,0.30566,0.00021,20.94653]
[1777090052900,27.97,77626.7,1.55,0.30534,0.00021,20.93287]
[1777090058649,27.97,77625.31,1.55,0.30508,0.00021,20.92467]
[1777090065588,27.97,77624.75,1.55,0.30498,0.00021,20.92142]
[1777090073695,27.98,77623.47,1.55,0.30474,0.00021,20.914]
[1777090084126,27.99,77621.39,1.55,0.30439,0.00021,20.90253]
[1777090091176,28.0,77620.84,1.55,0.30431,0.00021,20.89987]
[1777090096557,28.0,77620.26,1.55,0.3042,0.00021,20.89643]
[1777090101575,28.0,77620.07,1.55,0.30418,0.00021,20.89572]
[1777090109000,28.01,77618.51,1.55,0.3039,0.00021,20.88671]
[1777090114337,28.01,77618.27,1.55,0.30384,0.00021,20.88168]
[1777090119371,28.01,77618.34,1.55,0.30388,0.00021,20.88286]
[1777090123916,28.02,77616.18,1.55,0.30345,0.00021,20.86914]
[1777090124603,28.02,77616.18,1.55,0.30345,0.00021,20.86914]
[1777090124690,28.02,77614.58,1.55,0.30312,0.00021,20.85863]
[1777090129715,28.02,77614.37,1.55,0.30311,0.00021,20.85799]
[1777090130699,28.02,77614.29,1.55,0.3031,0.00021,20.85764]
[1777090131457,28.03,77614.39,1.55,0.30313,0.00021,20.85868]
[1777090137499,28.03,77614.72,1.55,0.30323,0.00021,20.86193]
[1777090142534,28.03,77615.03,1.55,0.30332,0.00021,20.86482]
[1777090147569,28.04,77616.82,1.55,0.30372,0.00021,20.87752]
[1777090152605,28.04,77616.4,1.55,0.30365,0.00021,20.8754]
[1777090159354,28.05,77616.94,1.55,0.3038,0.00021,20.87993]
[1777090166846,28.05,77617.05,1.55,0.30382,0.00021,20.88079]
[1777090172736,28.05,77615.04,1.55,0.30344,0.00021,20.86854]
[1777090178787,28.06,77615.32,1.55,0.3035,0.00021,20.86687]
[1777090185836,28.06,77614.87,1.55,0.30342,0.00021,20.86455]
[1777090190874,28.06,77615.04,1.55,0.30348,0.00021,20.8662]
[1777090193871,28.06,77615.0,1.55,0.30348,0.00021,20.86625]
[1777090193930,28.06,77615.0,1.55,0.30348,0.00021,20.86625]
[1777090193948,28.06,77615.0,1.55,0.30348,0.00021,20.86625]
[1777090194589,28.06,77615.0,1.55,0.30348,0.00021,20.86625]
[1777090194685,28.06,77626.51,1.55,0.30589,0.00021,20.94283]
[1777090195332,28.06,77640.05,1.55,0.30873,0.00021,21.03197]
[1777090195863,28.06,77640.05,1.55,0.30873,0.00021,21.03197]
[1777090195897,28.06,77640.05,1.55,0.30873,0.00021,21.03197]
[1777090196306,28.06,77640.05,1.55,0.30873,0.00021,21.03197]
[1777090196358,28.07,77638.53,1.55,0.30843,0.00021,21.02251]
[1777090197197,28.07,77638.53,1.55,0.30843,0.00021,21.02251]
[1777090197762,28.07,77638.53,1.55,0.30843,0.00021,21.02251]
[1777090197782,28.07,77638.53,1.55,0.30843,0.00021,21.02251]
[1777090197812,28.07,77638.53,1.55,0.30843,0.00021,21.02251]
[1777090198007,28.07,77637.93,1.55,0.3083,0.00021,21.01858]
[1777090198594,28.07,77637.93,1.55,0.3083,0.00021,21.01858]
[1777090198657,28.07,77637.93,1.55,0.3083,0.00021,21.01858]
[1777090198749,28.07,77637.93,1.55,0.3083,0.00021,21.01858]
[1777090198817,28.07,77637.93,1.55,0.3083,0.00021,21.01858]
[1777090198782,28.08,77636.66,1.55,0.30809,0.00021,21.01183]
[1777090198845,28.08,77636.66,1.55,0.30809,0.00021,21.01183]
[1777090199633,28.08,77644.46,1.55,0.30976,0.00021,21.06375]
[1777090200699,28.09,77655.62,1.55,0.31216,0.00021,21.13753]
[1777090201217,28.09,77655.62,1.55,0.31216,0.00021,21.13753]
[1777090201226,28.09,77655.62,1.55,0.31216,0.00021,21.13753]
[1777090201271,28.09,77655.62,1.55,0.31216,0.00021,21.13753]
[1777090201297,28.09,77655.62,1.55,0.31216,0.00021,21.13753]
[1777090201398,28.09,77659.97,1.55,0.31308,0.00021,21.16563]
[1777090203914,28.09,77659.45,1.55,0.31298,0.00021,21.16244]
[1777090204039,28.09,77662.19,1.55,0.31356,0.00021,21.18001]
[1777090209714,28.09,77662.4,1.55,0.31361,0.00021,21.1815]
[1777090211107,28.09,77662.4,1.55,0.31361,0.00021,21.1815]
[1777090211839,28.09,77662.72,1.55,0.31367,0.00021,21.18351]
[1777090217005,28.09,77665.26,1.55,0.3142,0.00021,21.19949]
[1777090222156,28.09,77665.25,1.55,0.31419,0.00021,21.19921]
[1777090228668,28.09,77664.31,1.55,0.31399,0.00021,21.19305]
[1777090234330,28.09,77663.27,1.55,0.31373,0.00021,21.18186]
[1777090234431,28.08,77665.63,1.55,0.31422,0.00021,21.19681]
[1777090239466,28.08,77668.75,1.55,0.31487,0.00021,21.2165]
[1777090241941,28.08,77676.16,1.55,0.31643,0.00021,21.26313]
[1777090250356,28.08,77679.12,1.55,0.31703,0.00021,21.28102]
[1777090252896,28.07,77677.44,1.55,0.31666,0.00021,21.27]
[1777090252992,28.07,77676.29,1.55,0.3164,0.00021,21.2624]
[1777090252998,28.07,77676.29,1.55,0.3164,0.00021,21.2624]
[1777090253841,28.07,77676.75,1.55,0.3165,0.00021,21.26524]
[1777090254626,28.07,77676.75,1.55,0.3165,0.00021,21.26524]
[1777090254689,28.07,77676.75,1.55,0.3165,0.00021,21.26524]
[1777090254715,28.07,77677.33,1.55,0.31662,0.00021,21.26896]
[1777090256649,28.07,77677.33,1.55,0.31663,0.00021,21.26901]
[1777090256741,28.07,77677.98,1.55,0.31676,0.00021,21.27317]
[1777090262766,28.07,77679.0,1.55,0.31699,0.00021,21.27975]
[1777090264779,28.07,77680.13,1.55,0.31723,0.00021,21.28706]
[1777090264880,28.07,77679.78,1.55,0.31716,0.00021,21.2849]
[1777090266088,28.08,77679.78,1.55,0.31716,0.00021,21.28494]
[1777090266812,28.08,77679.78,1.55,0.31716,0.00021,21.28494]
[1777090267458,28.08,77680.59,1.55,0.31733,0.00021,21.29009]
[1777090268880,28.08,77680.91,1.55,0.3174,0.00021,21.29215]
[1777090269521,28.08,77680.95,1.55,0.31742,0.00021,21.29248]
[1777090275007,28.08,77681.47,1.55,0.31753,0.00021,21.29593]
[1777090279090,28.08,77682.04,1.55,0.31766,0.00021,21.29967]
[1777090279523,28.08,77682.0,1.55,0.31765,0.00021,21.29945]
[1777090283503,28.08,77681.26,1.55,0.3175,0.00021,21.29488]
[1777090285195,28.08,77682.08,1.55,0.31767,0.00021,21.30011]
[1777090285565,28.08,77682.12,1.55,0.31768,0.00021,21.3004]
[1777090290599,28.08,77682.33,1.55,0.31773,0.00021,21.30186]
[1777090295634,28.08,77678.84,1.55,0.31697,0.00021,21.27581]
[1777090297369,28.08,77679.21,1.55,0.31705,0.00021,21.2782]
[1777090297650,28.08,77679.21,1.55,0.31705,0.00021,21.27826]
[1777090304697,28.08,77680.44,1.55,0.31733,0.00021,21.28646]
[1777090309732,28.08,77681.29,1.55,0.31751,0.00021,21.29195]
[1777090314742,28.08,77681.64,1.55,0.31759,0.00021,21.29409]
[1777090319634,28.08,77685.29,1.55,0.31835,0.00021,21.3166]
[1777090319645,28.08,77685.29,1.55,0.31835,0.00021,21.3166]
[1777090319804,28.08,77685.99,1.55,0.31849,0.00021,21.3209]
[1777090323771,28.08,77686.41,1.55,0.31857,0.00021,21.32312]
[1777090323935,28.08,77686.0,1.55,0.31847,0.00021,21.32039]
[1777090328961,28.07,77682.34,1.55,0.31768,0.00021,21.29679]
[1777090332131,28.07,77681.01,1.55,0.31737,0.00021,21.2879]
[1777090332805,28.07,77681.01,1.55,0.31737,0.00021,21.28778]
[1777090337928,28.07,77680.12,1.55,0.31717,0.00021,21.28191]
[1777090342964,28.07,77679.11,1.55,0.31695,0.00021,21.27536]
[1777090348001,28.07,77680.15,1.55,0.31717,0.00021,21.28178]
[1777090353034,28.07,77678.31,1.55,0.31674,0.00021,21.26581]
[1777090358071,28.07,77678.8,1.55,0.31685,0.00021,21.26889]
[1777090363350,28.07,77679.56,1.55,0.31701,0.00021,21.27369]
[1777090369147,28.07,77680.07,1.55,0.31712,0.00021,21.27692]
[1777090374184,28.07,77680.06,1.55,0.3171,0.00021,21.27655]
[1777090379311,28.06,77679.65,1.55,0.31701,0.00021,21.27366]
[1777090384348,28.06,77679.59,1.55,0.31698,0.00021,21.273]
[1777090389381,28.06,77679.69,1.55,0.317,0.00021,21.27337]
[1777090396442,28.06,77679.81,1.55,0.31701,0.00021,21.27386]
[1777090402767,28.06,77679.86,1.55,0.31702,0.00021,21.27411]
[1777090408173,28.06,77679.91,1.55,0.31703,0.00021,21.27431]
[1777090415509,28.06,77678.43,1.55,0.31667,0.00021,21.26025]
[1777090415549,28.06,77678.43,1.55,0.31667,0.00021,21.26025]
[1777090416006,28.05,77678.93,1.55,0.31677,0.00021,21.2632]
[1777090416571,28.05,77678.93,1.55,0.31677,0.00021,21.2632]
[1777090416667,28.05,77675.15,1.55,0.31596,0.00021,21.23921]
[1777090417593,28.05,77675.15,1.55,0.31596,0.00021,21.23921]
[1777090417654,28.05,77675.15,1.55,0.31596,0.00021,21.23921]
[1777090417683,28.05,77675.15,1.55,0.31596,0.00021,21.23921]
[1777090417784,28.05,77671.16,1.55,0.31511,0.00021,21.2138]
[1777090423543,28.05,77669.95,1.55,0.31486,0.00021,21.20612]
[1777090428665,28.05,77666.38,1.55,0.3141,0.00021,21.1834]
[1777090434709,28.05,77666.64,1.55,0.31415,0.00021,21.18484]
[1777090439806,28.05,77668.21,1.55,0.31448,0.00021,21.1946]
[1777090445844,28.05,77666.19,1.55,0.31404,0.00021,21.1814]
[1777090451557,28.05,77664.44,1.55,0.31366,0.00021,21.16987]
[1777090456910,28.05,77668.38,1.55,0.31448,0.00021,21.19482]
[1777090462925,28.04,77667.56,1.55,0.31429,0.00021,21.18912]
[1777090468794,28.04,77665.13,1.55,0.31376,0.00021,21.17311]
[1777090473988,28.04,77665.29,1.55,0.31376,0.00021,21.16961]
[1777090479023,28.04,77663.34,1.55,0.31334,0.00021,21.15688]
[1777090484059,28.04,77661.58,1.55,0.31296,0.00021,21.14538]
[1777090489094,28.04,77658.64,1.55,0.31233,0.00021,21.12627]
[1777090494128,28.04,77657.85,1.55,0.31216,0.00021,21.12103]
[1777090499747,28.04,77657.12,1.55,0.312,0.00021,21.11641]
[1777090504202,28.04,77646.9,1.55,0.30985,0.00021,21.05016]
[1777090509818,28.04,77647.49,1.55,0.30998,0.00021,21.05429]
[1777090515283,28.04,77647.14,1.55,0.30991,0.00021,21.05217]
[1777090521324,28.04,77647.08,1.55,0.30991,0.00021,21.05216]
[1777090527370,28.04,77647.51,1.55,0.31,0.00021,21.0549]
[1777090532404,28.04,77653.39,1.55,0.31121,0.00021,21.08864]
[1777090537811,28.04,77653.43,1.55,0.31122,0.00021,21.08899]
[1777090543484,28.04,77659.02,1.55,0.31241,0.00021,21.12523]
[1777090548519,28.04,77659.56,1.55,0.31252,0.00021,21.1287]
[1777090553553,28.04,77660.89,1.55,0.3128,0.00021,21.13729]
[1777090558589,28.04,77663.19,1.55,0.31329,0.00021,21.15212]
[1777090563645,28.04,77666.57,1.55,0.31401,0.00021,21.17385]
[1777090568677,28.04,77668.25,1.55,0.31436,0.00021,21.18458]
[1777090573986,28.04,77668.16,1.55,0.31435,0.00021,21.18402]
[1777090579026,28.04,77669.14,1.55,0.31455,0.00021,21.19023]
[1777090584793,28.04,77669.57,1.55,0.31463,0.00021,21.19256]
[1777090590084,28.04,77670.03,1.55,0.31472,0.00021,21.19527]
[1777090595870,28.04,77670.61,1.55,0.3148,0.00021,21.19435]
[1777090601911,28.04,77670.87,1.55,0.31484,0.00021,21.19575]
[1777090607147,28.03,77672.75,1.55,0.31524,0.00021,21.20756]
[1777090612720,28.03,77672.73,1.55,0.31523,0.00021,21.2072]
[1777090619033,28.03,77672.95,1.55,0.31526,0.00021,21.20827]
[1777090624921,28.03,77672.63,1.55,0.31519,0.00021,21.20606]
[1777090631067,28.03,77673.09,1.55,0.31528,0.00021,21.20884]
[1777090636154,28.03,77673.31,1.55,0.31532,0.00021,21.21002]
[1777090638171,28.03,77681.99,1.55,0.31716,0.00021,21.26502]
[1777090639932,28.03,77681.99,1.55,0.31716,0.00021,21.26503]
[1777090640104,28.03,77681.99,1.55,0.31716,0.00021,21.26503]
[1777090640256,28.03,77680.4,1.55,0.31682,0.00021,21.25496]
[1777090646225,28.03,77676.3,1.55,0.31595,0.00021,21.22889]
[1777090651258,28.03,77671.94,1.55,0.31499,0.00021,21.19683]
[1777090652265,28.03,77663.71,1.55,0.31324,0.00021,21.14413]
[1777090658308,28.03,77658.24,1.55,0.3121,0.00021,21.10924]
[1777090663890,28.03,77657.39,1.55,0.31193,0.00021,21.10407]
[1777090669516,28.03,77656.63,1.55,0.31178,0.00021,21.0994]
[1777090675427,28.03,77655.81,1.55,0.31161,0.00021,21.09432]
[1777090681385,28.03,77655.94,1.55,0.31163,0.00021,21.09506]
[1777090687513,28.03,77656.87,1.55,0.31182,0.00021,21.10085]
[1777090692711,28.03,77656.8,1.55,0.3118,0.00021,21.10025]
[1777090699282,28.03,77658.59,1.55,0.31218,0.00021,21.11166]
[1777090704600,28.03,77661.53,1.55,0.31279,0.00021,21.13026]
[1777090710672,28.03,77662.34,1.55,0.31295,0.00021,21.13522]
[1777090715713,28.03,77662.64,1.55,0.31298,0.00021,21.1327]
[1777090722765,28.02,77662.63,1.55,0.31297,0.00021,21.13242]
[1777090729809,28.02,77663.05,1.55,0.31305,0.00021,21.13492]
[1777090734845,28.02,77663.17,1.55,0.31307,0.00021,21.1356]
[1777090735478,28.02,77661.17,1.55,0.31265,0.00021,21.12271]
[1777090735482,28.02,77661.17,1.55,0.31265,0.00021,21.12271]
[1777090736143,28.02,77655.5,1.55,0.31145,0.00021,21.08607]
[1777090742965,28.02,77652.94,1.55,0.31091,0.00021,21.06961]
[1777090748943,28.02,77652.07,1.55,0.31073,0.00021,21.0641]
[1777090754520,28.02,77652.31,1.55,0.31078,0.00021,21.06564]
[1777090762034,28.02,77652.4,1.55,0.3108,0.00021,21.06614]
[1777090768077,28.02,77652.63,1.55,0.31084,0.00021,21.06752]
[1777090774119,28.02,77653.51,1.55,0.31099,0.00021,21.06881]
[1777090779153,28.02,77653.58,1.55,0.311,0.00021,21.06911]
[1777090784189,28.02,77653.97,1.55,0.31108,0.00021,21.0715]
[1777090789224,28.02,77654.24,1.55,0.31113,0.00021,21.0731]
[1777090796273,28.02,77654.32,1.55,0.31114,0.00021,21.07339]
[1777090801308,28.02,77654.05,1.55,0.31108,0.00021,21.07147]
[1777090810373,28.02,77654.13,1.55,0.31109,0.00021,21.07169]
[1777090818429,28.01,77653.9,1.55,0.31103,0.00021,21.06994]
[1777090823463,28.01,77654.02,1.55,0.31105,0.00021,21.07056]
[1777090828499,28.01,77653.99,1.55,0.31104,0.00021,21.0702]
[1777090833533,28.01,77653.93,1.55,0.31099,0.00021,21.06539]
[1777090838653,28.01,77654.47,1.55,0.31111,0.00021,21.06892]
[1777090845154,28.01,77653.8,1.55,0.31096,0.00021,21.06433]
[1777090851807,28.01,77653.59,1.55,0.31091,0.00021,21.06287]
[1777090857540,28.01,77652.54,1.55,0.31068,0.00021,21.05585]
[1777090862605,28.01,77652.57,1.55,0.31068,0.00021,21.05592]
[1777090867774,28.01,77641.5,1.55,0.30834,0.00021,20.98343]
[1777090873367,28.01,77639.19,1.55,0.30786,0.00021,20.96845]
[1777090873392,28.01,77639.19,1.55,0.30786,0.00021,20.96845]
[1777090873493,28.01,77639.83,1.55,0.308,0.00021,20.97277]
[1777090878852,28.01,77641.12,1.55,0.30828,0.00021,20.98156]
[1777090883885,28.01,77643.15,1.55,0.30872,0.00021,20.99521]
[1777090888415,28.01,77653.33,1.55,0.31088,0.00021,21.06188]
[1777090895503,28.02,77652.46,1.55,0.31068,0.00021,21.05235]
[1777090901004,28.02,77651.41,1.55,0.31046,0.00021,21.0457]
[1777090906079,28.02,77651.04,1.55,0.31039,0.00021,21.04343]
[1777090912083,28.02,77650.23,1.55,0.31022,0.00021,21.03837]
[1777090917117,28.02,77649.6,1.55,0.31009,0.00021,21.03439]
[1777090925713,28.02,77649.2,1.55,0.31001,0.00021,21.03196]
[1777090931596,28.02,77649.14,1.55,0.31,0.00021,21.03138]
[1777090941294,28.02,77648.57,1.55,0.30986,0.00021,21.02723]
[1777090946328,28.01,77648.37,1.55,0.3098,0.00021,21.02542]
[1777090952375,28.01,77648.17,1.55,0.30971,0.00021,21.01925]
[1777090962795,28.01,77648.04,1.55,0.30967,0.00021,21.0179]
[1777090967921,28.0,77647.79,1.55,0.30958,0.00021,21.01528]
[1777090973130,28.0,77647.69,1.55,0.30954,0.00021,21.01423]
[1777090978558,28.0,77647.56,1.55,0.30949,0.00021,21.0127]
[1777090984878,28.0,77647.28,1.55,0.30942,0.00021,21.01048]
[1777090987989,27.99,77647.27,1.55,0.30941,0.00021,21.01003]
[1777090988028,27.99,77647.27,1.55,0.30941,0.00021,21.01003]
[1777090988124,27.99,77647.26,1.55,0.3094,0.00021,21.00978]
[1777090991073,27.99,77647.25,1.55,0.30939,0.00021,21.00964]
[1777090991141,27.99,77647.25,1.55,0.30939,0.00021,21.00964]
[1777090991170,27.99,77647.25,1.55,0.30939,0.00021,21.00964]
[1777090991650,27.99,77647.25,1.55,0.30939,0.00021,21.00961]
[1777090996684,27.99,77645.8,1.55,0.30907,0.00021,20.99965]
[1777091002727,27.99,77646.38,1.55,0.30918,0.00021,21.00319]
[1777091007761,27.99,77642.14,1.55,0.30828,0.00021,20.97528]
[1777091012800,27.99,77642.97,1.55,0.30843,0.00021,20.97646]
[1777091014767,27.99,77641.62,1.55,0.30815,0.00021,20.96759]
[1777091014788,27.99,77641.62,1.55,0.30815,0.00021,20.96759]
[1777091016179,27.99,77642.02,1.55,0.30823,0.00021,20.97024]
[1777091016281,27.99,77642.29,1.55,0.30829,0.00021,20.97202]
[1777091018218,27.99,77642.29,1.55,0.30829,0.00021,20.97202]
[1777091018271,27.99,77642.47,1.55,0.30832,0.00021,20.97317]
[1777091025298,27.99,77643.06,1.55,0.30845,0.00021,20.97696]
[1777091030922,27.99,77642.78,1.55,0.30838,0.00021,20.97477]
[1777091036487,27.99,77644.0,1.55,0.30864,0.00021,20.98283]
[1777091042000,27.99,77644.7,1.55,0.30879,0.00021,20.98751]
[1777091047038,27.99,77645.86,1.55,0.30903,0.00021,20.9952]
[1777091048263,27.99,77645.86,1.55,0.30903,0.00021,20.9952]
[1777091048694,27.99,77645.95,1.55,0.30905,0.00021,20.99583]
[1777091049434,27.99,77637.9,1.55,0.30735,0.00021,20.94292]
[1777091053960,27.99,77635.64,1.55,0.30688,0.00021,20.9282]
[1777091054086,27.99,77635.81,1.55,0.30692,0.00021,20.92942]
[1777091059132,27.99,77637.07,1.55,0.3072,0.00021,20.93817]
[1777091065026,27.99,77632.36,1.55,0.30624,0.00021,20.90776]
[1777091070229,28.0,77636.03,1.55,0.30702,0.00021,20.9323]
[1777091076156,28.0,77635.65,1.55,0.30692,0.00021,20.92581]
[1777091076709,28.0,77635.65,1.55,0.30692,0.00021,20.92581]
[1777091077549,28.0,77639.2,1.55,0.30767,0.00021,20.94928]
[1777091080316,28.0,77639.56,1.55,0.30775,0.00021,20.95184]
[1777091080375,28.0,77639.56,1.55,0.30775,0.00021,20.95184]
[1777091080590,28.0,77641.56,1.55,0.30818,0.00021,20.96508]
[1777091084565,28.0,77641.34,1.55,0.30814,0.00021,20.96385]
[1777091090338,28.0,77646.35,1.55,0.30922,0.00021,20.99735]
[1777091095374,28.01,77646.44,1.55,0.30925,0.00021,20.99843]
[1777091100408,28.01,77647.2,1.55,0.30943,0.00021,21.0039]
[1777091105444,28.01,77647.34,1.55,0.30948,0.00021,21.00556]
[1777091110478,28.01,77647.49,1.55,0.30953,0.00021,21.00687]
[1777091115514,28.02,77649.94,1.55,0.31005,0.00021,21.02306]
[1777091120549,28.02,77649.76,1.55,0.31002,0.00021,21.02206]
[1777091125584,28.02,77649.19,1.55,0.3099,0.00021,21.01849]
[1777091130619,28.02,77648.26,1.55,0.30971,0.00021,21.01256]
[1777091137188,28.02,77648.63,1.55,0.30977,0.00021,21.01087]
[1777091142404,28.02,77648.56,1.55,0.30975,0.00021,21.01049]
[1777091147742,28.02,77647.66,1.55,0.30957,0.00021,21.00473]
[1777091152776,28.02,77645.21,1.55,0.30905,0.00021,20.98884]
[1777091157811,28.02,77645.23,1.55,0.30906,0.00021,20.98912]
[1777091165866,28.02,77645.5,1.55,0.30913,0.00021,20.99111]
[1777091170902,28.02,77646.03,1.55,0.30924,0.00021,20.99467]
[1777091175937,28.02,77646.47,1.55,0.30934,0.00021,20.99765]
[1777091180972,28.02,77646.65,1.55,0.30938,0.00021,20.9989]
[1777091187541,28.02,77646.58,1.55,0.30937,0.00021,20.99854]
[1777091195138,28.02,77646.52,1.55,0.30936,0.00021,20.99818]
[1777091201684,28.03,77646.51,1.55,0.30933,0.00021,20.99398]
[1777091206749,28.03,77648.44,1.55,0.30974,0.00021,21.0066]
[1777091213196,28.03,77647.66,1.55,0.30957,0.00021,21.00153]
[1777091217754,28.03,77639.21,1.55,0.30779,0.00021,20.94624]
[1777091222880,28.03,77639.27,1.55,0.30781,0.00021,20.94689]
[1777091228300,28.03,77641.31,1.55,0.30825,0.00021,20.96033]
[1777091234343,28.03,77642.28,1.55,0.30845,0.00021,20.96671]
[1777091239378,28.03,77642.64,1.55,0.30853,0.00021,20.96913]
[1777091244413,28.03,77644.82,1.55,0.30899,0.00021,20.98347]
[1777091249447,28.03,77644.89,1.55,0.30901,0.00021,20.984]
[1777091254483,28.03,77644.81,1.55,0.30897,0.00021,20.97931]
[1777091261531,28.03,77645.17,1.55,0.30905,0.00021,20.98185]
[1777091266566,28.03,77645.2,1.55,0.30906,0.00021,20.98219]
[1777091272701,28.03,77645.2,1.55,0.30906,0.00021,20.98222]
[1777091278360,28.03,77645.42,1.55,0.3091,0.00021,20.98348]
[1777091283689,28.03,77645.31,1.55,0.30907,0.00021,20.98262]
[1777091288725,28.03,77644.95,1.55,0.30899,0.00021,20.98011]
[1777091293760,28.03,77645.09,1.55,0.30902,0.00021,20.98089]
[1777091298794,28.03,77645.42,1.55,0.30908,0.00021,20.98291]
[1777091303955,28.03,77645.48,1.55,0.30909,0.00021,20.9832]
[1777091310879,28.03,77645.61,1.55,0.30911,0.00021,20.98387]
[1777091315914,28.02,77646.14,1.55,0.30919,0.00021,20.98294]
[1777091321958,28.02,77646.27,1.55,0.30921,0.00021,20.98366]
[1777091328528,28.02,77646.3,1.55,0.30921,0.00021,20.9837]
[1777091336055,28.02,77645.88,1.55,0.30912,0.00021,20.98083]
[1777091342615,28.02,77646.03,1.55,0.30915,0.00021,20.98176]
[1777091347695,28.02,77646.03,1.55,0.30915,0.00021,20.98169]
[1777091347791,28.02,77646.03,1.55,0.30915,0.00021,20.98169]
[1777091347801,28.02,77646.03,1.55,0.30915,0.00021,20.98169]
[1777091347892,28.02,77645.57,1.55,0.30905,0.00021,20.9786]
[1777091353570,28.02,77645.51,1.55,0.30903,0.00021,20.97814]
[1777091358738,28.02,77645.84,1.55,0.3091,0.00021,20.98022]
[1777091364603,28.02,77645.85,1.55,0.3091,0.00021,20.98028]
[1777091370242,28.02,77642.8,1.55,0.30845,0.00021,20.96016]
[1777091375852,28.02,77637.38,1.55,0.30729,0.00021,20.92041]
[1777091381376,28.02,77638.83,1.55,0.3076,0.00021,20.93018]
[1777091386410,28.02,77640.72,1.55,0.308,0.00021,20.94278]
[1777091391446,28.02,77642.64,1.55,0.30841,0.00021,20.95556]
[1777091399018,28.02,77644.57,1.55,0.30883,0.00021,20.96836]
[1777091405918,28.02,77645.13,1.55,0.30895,0.00021,20.9721]
[1777091411585,28.03,77650.48,1.55,0.31008,0.00021,21.00711]
[1777091416621,28.03,77647.17,1.55,0.30938,0.00021,20.98557]
[1777091421644,28.03,77647.62,1.55,0.30948,0.00021,20.98855]
[1777091426692,28.03,77647.72,1.55,0.3095,0.00021,20.98925]
[1777091431726,28.03,77649.05,1.55,0.30975,0.00021,20.99357]
[1777091437767,28.02,77648.71,1.55,0.30967,0.00021,20.99118]
[1777091444457,28.02,77648.31,1.55,0.30959,0.00021,20.98845]
[1777091449853,28.02,77648.52,1.55,0.30962,0.00021,20.98959]
[1777091454891,28.02,77648.51,1.55,0.30961,0.00021,20.98938]
[1777091459928,28.02,77648.28,1.55,0.30957,0.00021,20.98786]
[1777091464962,28.02,77647.75,1.55,0.30945,0.00021,20.98443]
[1777091469996,28.02,77647.76,1.55,0.30946,0.00021,20.98452]
[1777091475033,28.02,77649.03,1.55,0.30972,0.00021,20.99269]
[1777091480067,28.02,77648.79,1.55,0.30967,0.00021,20.99105]
[1777091485104,28.02,77648.49,1.55,0.3096,0.00021,20.98906]
[1777091490137,28.02,77648.63,1.55,0.30963,0.00021,20.98992]
[1777091497076,28.02,77648.68,1.55,0.30961,0.00021,20.98596]
[1777091502220,28.02,77648.02,1.55,0.30947,0.00021,20.98158]
[1777091509159,28.02,77648.46,1.55,0.30956,0.00021,20.98443]
[1777091516316,28.02,77648.49,1.55,0.30957,0.00021,20.98465]
[1777091523369,28.02,77648.48,1.55,0.30957,0.00021,20.98461]
[1777091528928,28.02,77648.22,1.55,0.30951,0.00021,20.98293]
[1777091536459,28.02,77648.31,1.55,0.30953,0.00021,20.98353]
[1777091542502,28.02,77648.01,1.55,0.30947,0.00021,20.98158]
[1777091547941,28.02,77648.12,1.55,0.30949,0.00021,20.9823]
[1777091553004,28.02,77646.7,1.55,0.30916,0.00021,20.96875]
[1777091559143,28.02,77642.19,1.55,0.30822,0.00021,20.93942]
[1777091565631,28.02,77641.72,1.55,0.30812,0.00021,20.93646]
[1777091565773,28.02,77641.72,1.55,0.30812,0.00021,20.93646]
[1777091565874,28.02,77641.2,1.55,0.30802,0.00021,20.93322]
[1777091571707,28.02,77640.96,1.55,0.30798,0.00021,20.93191]
[1777091576741,28.03,77640.56,1.55,0.3079,0.00021,20.92952]
[1777091582036,28.03,77639.94,1.55,0.30778,0.00021,20.92566]
[1777091589353,28.03,77639.6,1.55,0.30772,0.00021,20.92386]
[1777091595214,28.03,77639.41,1.55,0.30769,0.00021,20.92277]
[1777091600249,28.03,77638.72,1.55,0.30755,0.00021,20.91864]
[1777091606953,28.03,77638.65,1.55,0.30755,0.00021,20.91851]
[1777091611988,28.03,77639.31,1.55,0.30767,0.00021,20.91878]
[1777091617023,28.04,77640.33,1.55,0.30789,0.00021,20.9257]
[1777091622057,28.04,77641.19,1.55,0.30808,0.00021,20.93157]
[1777091627093,28.04,77642.27,1.55,0.30831,0.00021,20.93889]
[1777091631225,28.04,77642.81,1.55,0.30843,0.00021,20.94256]
[1777091631283,28.04,77642.81,1.55,0.30843,0.00021,20.94256]
[1777091631313,28.04,77642.81,1.55,0.30843,0.00021,20.94256]
[1777091631322,28.04,77642.58,1.55,0.30838,0.00021,20.94107]
[1777091637163,28.04,77642.41,1.55,0.30835,0.00021,20.94014]
[1777091642560,28.04,77642.52,1.55,0.30838,0.00021,20.94092]
[1777091649248,28.04,77643.0,1.55,0.30849,0.00021,20.94419]
[1777091656295,28.04,77643.84,1.55,0.30867,0.00021,20.94978]
[1777091666367,28.04,77644.29,1.55,0.30876,0.00021,20.95286]
[1777091671635,28.04,77644.3,1.55,0.30877,0.00021,20.95298]
[1777091677009,28.04,77644.44,1.55,0.30877,0.00021,20.94965]
[1777091682478,28.04,77644.79,1.55,0.30885,0.00021,20.95213]
[1777091689429,28.04,77643.7,1.55,0.30862,0.00021,20.94512]
[1777091695570,28.05,77643.79,1.55,0.30866,0.00021,20.94623]
[1777091700607,28.05,77643.84,1.55,0.30868,0.00021,20.94668]
[1777091705699,28.05,77642.54,1.55,0.3084,0.00021,20.93828]
[1777091707619,28.05,77639.49,1.55,0.30777,0.00021,20.91839]
[1777091707681,28.05,77639.49,1.55,0.30777,0.00021,20.91839]
[1777091707714,28.05,77639.49,1.55,0.30777,0.00021,20.91839]
[1777091707744,28.05,77639.49,1.55,0.30777,0.00021,20.91839]
[1777091707775,28.05,77639.49,1.55,0.30777,0.00021,20.91839]
[1777091707800,28.05,77639.49,1.55,0.30777,0.00021,20.91839]
[1777091707804,28.05,77639.49,1.55,0.30777,0.00021,20.91839]
[1777091707847,28.05,77635.01,1.55,0.30682,0.00021,20.88892]
[1777091710209,28.05,77632.31,1.55,0.30626,0.00021,20.87116]
[1777091711841,28.05,77631.73,1.55,0.30614,0.00021,20.86759]
[1777091712432,28.05,77631.73,1.55,0.30614,0.00021,20.86759]
[1777091715767,28.05,77631.89,1.55,0.30618,0.00021,20.86878]
[1777091716236,28.05,77631.89,1.55,0.30618,0.00021,20.86878]
[1777091717786,28.05,77631.72,1.55,0.30615,0.00021,20.86773]
[1777091725246,28.05,77631.02,1.55,0.306,0.00021,20.86324]
[1777091730818,28.05,77628.66,1.55,0.3055,0.00021,20.84733]
[1777091736860,28.05,77627.72,1.55,0.30526,0.00021,20.83647]
[1777091742550,28.05,77626.99,1.55,0.3051,0.00021,20.83139]
[1777091743961,28.05,77627.31,1.55,0.30516,0.00021,20.83344]
[1777091750479,28.04,77625.85,1.55,0.30484,0.00021,20.82322]
[1777091755869,28.04,77626.04,1.55,0.30487,0.00021,20.82415]
[1777091758239,28.04,77625.52,1.55,0.30475,0.00021,20.82057]
[1777091766825,28.04,77625.2,1.55,0.30468,0.00021,20.81813]
[1777091772036,28.04,77625.41,1.55,0.3047,0.00021,20.81897]
[1777091774929,28.04,77625.09,1.55,0.30463,0.00021,20.81666]
[1777091780168,28.04,77625.81,1.55,0.30477,0.00021,20.82108]
[1777091783034,28.04,77623.23,1.55,0.30423,0.00021,20.80385]
[1777091787089,28.03,77623.62,1.55,0.3043,0.00021,20.80625]
[1777091791163,28.03,77624.02,1.55,0.30438,0.00021,20.80868]
[1777091794134,28.03,77623.57,1.55,0.30425,0.00021,20.8013]
[1777091794175,28.03,77623.57,1.55,0.30425,0.00021,20.8013]
[1777091794262,28.03,77623.66,1.55,0.30427,0.00021,20.80181]
[1777091800304,28.03,77622.78,1.55,0.30408,0.00021,20.79589]
[1777091805340,28.03,77618.75,1.55,0.30323,0.00021,20.76888]
[1777091809211,28.03,77615.42,1.55,0.30253,0.00021,20.74659]
[1777091809257,28.03,77615.42,1.55,0.30253,0.00021,20.74659]
[1777091809281,28.03,77615.42,1.55,0.30253,0.00021,20.74659]
[1777091809471,28.03,77607.56,1.55,0.30089,0.00021,20.69372]
[1777091814554,28.03,77601.17,1.55,0.29956,0.00021,20.65071]
[1777091819553,28.03,77597.84,1.55,0.29888,0.00021,20.62845]
[1777091819628,28.03,77597.13,1.55,0.29873,0.00021,20.62368]
[1777091820063,28.03,77596.81,1.55,0.29867,0.00021,20.62157]
[1777091822391,28.03,77596.04,1.55,0.29851,0.00021,20.61639]
[1777091823017,28.04,77594.49,1.55,0.29819,0.00021,20.60589]
[1777091828081,28.04,77593.02,1.55,0.29789,0.00021,20.59615]
[1777091833537,28.04,77591.6,1.55,0.29761,0.00021,20.58679]
[1777091838856,28.04,77590.81,1.55,0.29745,0.00021,20.58161]
[1777091845621,28.04,77589.46,1.55,0.29718,0.00021,20.57282]
[1777091851179,28.04,77589.04,1.55,0.29707,0.00021,20.56579]
[1777091855747,28.04,77588.11,1.55,0.29688,0.00021,20.55942]
[1777091855909,28.04,77587.83,1.55,0.29682,0.00021,20.5575]
[1777091861249,28.04,77584.22,1.55,0.29606,0.00021,20.5324]
[1777091866774,28.04,77583.01,1.55,0.2958,0.00021,20.52378]
[1777091870468,28.04,77583.55,1.55,0.29591,0.00021,20.52737]
[1777091870486,28.04,77583.55,1.55,0.29591,0.00021,20.52737]
[1777091870513,28.04,77583.55,1.55,0.29591,0.00021,20.52737]
[1777091870550,28.04,77583.55,1.55,0.29591,0.00021,20.52737]
[1777091870538,28.04,77585.9,1.55,0.29639,0.00021,20.54335]
[1777091871894,28.04,77585.59,1.55,0.29632,0.00021,20.54114]
[1777091871915,28.04,77585.59,1.55,0.29632,0.00021,20.54114]
[1777091871996,28.04,77586.72,1.55,0.29655,0.00021,20.54884]
[1777091877770,28.04,77586.03,1.55,0.29641,0.00021,20.54404]
[1777091882881,28.04,77584.43,1.55,0.29607,0.00021,20.53272]
[1777091887917,28.03,77583.61,1.55,0.29589,0.00021,20.52689]
[1777091892951,28.03,77583.52,1.55,0.29587,0.00021,20.52619]
[1777091898995,28.03,77582.78,1.55,0.29572,0.00021,20.52131]
[1777091904680,28.03,77582.71,1.55,0.29571,0.00021,20.52077]
[1777091910071,28.03,77582.44,1.55,0.29565,0.00021,20.51881]
[1777091916114,28.03,77582.17,1.55,0.29556,0.00021,20.51257]
[1777091920417,28.03,77582.31,1.55,0.29559,0.00021,20.51352]
[1777091920434,28.03,77582.31,1.55,0.29559,0.00021,20.51352]
[1777091926116,28.03,77585.41,1.55,0.29622,0.00021,20.53467]
[1777091928406,28.03,77586.94,1.55,0.29654,0.00021,20.54509]
[1777091928422,28.03,77586.94,1.55,0.29654,0.00021,20.54509]
[1777091928452,28.03,77586.94,1.55,0.29654,0.00021,20.54509]
[1777091928485,28.03,77586.94,1.55,0.29654,0.00021,20.54509]
[1777091928510,28.03,77586.94,1.55,0.29654,0.00021,20.54509]
[1777091928539,28.03,77586.94,1.55,0.29654,0.00021,20.54509]
[1777091928569,28.03,77586.94,1.55,0.29654,0.00021,20.54509]
[1777091928598,28.03,77586.94,1.55,0.29654,0.00021,20.54509]
[1777091928628,28.03,77586.94,1.55,0.29654,0.00021,20.54509]
[1777091928659,28.03,77586.94,1.55,0.29654,0.00021,20.54509]
[1777091928586,28.03,77588.85,1.55,0.29694,0.00021,20.55813]
[1777091928718,28.03,77588.85,1.55,0.29694,0.00021,20.55813]
[1777091928747,28.03,77588.85,1.55,0.29694,0.00021,20.55813]
[1777091928776,28.03,77588.85,1.55,0.29694,0.00021,20.55813]
[1777091928808,28.03,77588.85,1.55,0.29694,0.00021,20.55813]
[1777091928836,28.03,77588.85,1.55,0.29694,0.00021,20.55813]
[1777091928866,28.03,77588.85,1.55,0.29694,0.00021,20.55813]
[1777091928895,28.03,77588.85,1.55,0.29694,0.00021,20.55813]
[1777091928925,28.03,77588.85,1.55,0.29694,0.00021,20.55813]
[1777091930537,28.03,77589.27,1.55,0.29702,0.00021,20.56097]
[1777091932513,28.03,77592.27,1.55,0.29765,0.00021,20.58155]
[1777091941666,28.03,77595.62,1.55,0.29835,0.00021,20.60455]
[1777091943491,28.03,77597.74,1.55,0.2988,0.00021,20.61914]
[1777091943511,28.03,77597.81,1.55,0.29881,0.00021,20.61967]
[1777091949583,28.04,77598.33,1.55,0.29893,0.00021,20.62348]
[1777091955387,28.04,77598.74,1.55,0.29903,0.00021,20.62665]
[1777091961430,28.04,77598.03,1.55,0.29889,0.00021,20.62215]
[1777091967890,28.04,77598.05,1.55,0.2989,0.00021,20.62239]
[1777091972898,28.04,77597.51,1.55,0.29877,0.00021,20.61483]
[1777091980063,28.04,77597.82,1.55,0.29884,0.00021,20.61725]
[1777091982039,28.04,77594.56,1.55,0.29817,0.00021,20.59528]
[1777091982579,28.04,77594.56,1.55,0.29817,0.00021,20.59534]
[1777091985829,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091985863,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091985893,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091985923,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091985951,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091985981,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091986010,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091986040,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091986069,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091986100,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091986130,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091986158,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091986189,28.04,77593.37,1.55,0.29793,0.00021,20.58738]
[1777091991641,28.05,77592.69,1.55,0.29781,0.00021,20.58331]
[1777091996676,28.05,77593.59,1.55,0.29801,0.00021,20.58987]
[1777092002719,28.05,77594.98,1.55,0.29831,0.00021,20.59969]
[1777092007754,28.05,77595.95,1.55,0.29851,0.00021,20.60627]
[1777092012796,28.05,77599.22,1.55,0.29918,0.00021,20.62834]
[1777092017824,28.05,77599.38,1.55,0.29922,0.00021,20.62958]
[1777092023865,28.05,77599.64,1.55,0.29928,0.00021,20.63157]
[1777092028903,28.05,77599.55,1.55,0.29927,0.00021,20.63118]
[1777092033935,28.05,77599.77,1.55,0.29929,0.00021,20.62833]
[1777092038971,28.05,77596.6,1.55,0.29862,0.00021,20.60673]
[1777092044013,28.05,77597.62,1.55,0.29883,0.00021,20.61359]
[1777092048956,28.05,77598.28,1.55,0.29897,0.00021,20.61804]
[1777092049057,28.05,77598.03,1.55,0.29892,0.00021,20.61629]
[1777092054079,28.05,77598.04,1.55,0.29892,0.00021,20.61627]
[1777092061058,28.05,77598.04,1.55,0.29892,0.00021,20.61627]
[1777092066161,28.05,77598.11,1.55,0.29892,0.00021,20.61654]
[1777092072789,28.05,77598.63,1.55,0.29903,0.00021,20.62001]
[1777092078245,28.05,77598.52,1.55,0.299,0.00021,20.61915]
[1777092083302,28.05,77599.44,1.55,0.29919,0.00021,20.62533]
[1777092085623,28.05,77601.16,1.55,0.29955,0.00021,20.63691]
[1777092085690,28.05,77601.16,1.55,0.29955,0.00021,20.63691]
[1777092085717,28.05,77601.16,1.55,0.29955,0.00021,20.63691]
[1777092087532,28.05,77602.65,1.55,0.29986,0.00021,20.64696]
[1777092087578,28.05,77605.91,1.55,0.30054,0.00021,20.66903]
[1777092092863,28.05,77606.27,1.55,0.30059,0.00021,20.66726]
[1777092098385,28.05,77605.29,1.55,0.30039,0.00021,20.66086]
[1777092100029,28.05,77605.29,1.55,0.30039,0.00021,20.66086]
[1777092100052,28.05,77605.29,1.55,0.30039,0.00021,20.66086]
[1777092100084,28.05,77605.29,1.55,0.30039,0.00021,20.66086]
[1777092100111,28.05,77605.29,1.55,0.30039,0.00021,20.66086]
[1777092105438,28.05,77601.04,1.55,0.29951,0.00021,20.63238]
[1777092110468,28.05,77598.7,1.55,0.29903,0.00021,20.61683]
[1777092115504,28.06,77599.77,1.55,0.29927,0.00021,20.62447]
[1777092120540,28.06,77599.72,1.55,0.29926,0.00021,20.62424]
[1777092123139,28.06,77600.59,1.55,0.29944,0.00021,20.63016]
[1777092128898,28.06,77599.96,1.55,0.29932,0.00021,20.62597]
[1777092134347,28.06,77599.86,1.55,0.2993,0.00021,20.6254]
[1777092139673,28.06,77599.77,1.55,0.29928,0.00021,20.62489]
[1777092144708,28.06,77599.46,1.55,0.29922,0.00021,20.62286]
[1777092149743,28.06,77599.98,1.55,0.29933,0.00021,20.62646]
[1777092154778,28.06,77599.31,1.55,0.29916,0.00021,20.61763]
[1777092159814,28.06,77602.75,1.55,0.29988,0.00021,20.641]
[1777092163406,28.06,77602.47,1.55,0.29983,0.00021,20.63919]
[1777092168875,28.06,77602.44,1.55,0.29983,0.00021,20.63927]
[1777092169265,28.06,77602.44,1.55,0.29983,0.00021,20.63927]
[1777092170792,28.06,77602.28,1.55,0.2998,0.00021,20.63822]
[1777092171389,28.06,77601.97,1.55,0.29973,0.00021,20.63616]
[1777092173947,28.06,77601.77,1.55,0.29969,0.00021,20.63489]
[1777092179592,28.06,77601.26,1.55,0.29959,0.00021,20.63152]
[1777092184987,28.06,77600.24,1.55,0.29939,0.00021,20.62503]
[1777092190084,28.06,77597.95,1.55,0.29892,0.00021,20.60967]
[1777092193134,28.06,77594.71,1.55,0.29825,0.00021,20.58775]
[1777092195108,28.06,77595.3,1.55,0.29837,0.00021,20.59186]
[1777092195165,28.07,77595.52,1.55,0.29842,0.00021,20.5934]
[1777092201203,28.07,77595.45,1.55,0.29841,0.00021,20.59313]
[1777092201680,28.07,77595.8,1.55,0.29849,0.00021,20.5956]
[1777092207295,28.07,77595.91,1.55,0.29852,0.00021,20.59651]
[1777092207395,28.07,77595.99,1.55,0.29854,0.00021,20.59713]
[1777092213418,28.07,77596.08,1.55,0.29853,0.00021,20.59358]
[1777092213707,28.07,77596.19,1.55,0.29855,0.00021,20.59441]
[1777092219502,28.07,77597.82,1.55,0.2989,0.00021,20.60561]
[1777092219603,28.07,77597.61,1.55,0.29886,0.00021,20.6043]
[1777092221533,28.07,77597.63,1.55,0.29886,0.00021,20.60444]
[1777092221634,28.07,77597.47,1.55,0.29883,0.00021,20.60343]
[1777092227285,28.07,77597.79,1.55,0.2989,0.00021,20.60581]
[1777092229691,28.07,77598.36,1.55,0.29902,0.00021,20.60973]
[1777092229793,28.07,77597.58,1.55,0.29886,0.00021,20.60452]
[1777092232278,28.07,77597.58,1.55,0.29887,0.00021,20.60456]
[1777092232379,28.07,77596.91,1.55,0.29873,0.00021,20.60001]
[1777092237441,28.07,77596.89,1.55,0.29873,0.00021,20.60008]
[1777092241879,28.07,77596.77,1.55,0.29871,0.00021,20.59932]
[1777092247421,28.07,77597.28,1.55,0.29882,0.00021,20.60292]
[1777092253733,28.07,77597.8,1.55,0.29892,0.00021,20.60635]
[1777092261520,28.08,77599.13,1.55,0.29921,0.00021,20.61588]
[1777092269576,28.08,77599.67,1.55,0.29934,0.00021,20.61983]
[1777092274612,28.08,77600.06,1.55,0.29938,0.00021,20.61805]
[1777092279646,28.08,77600.2,1.55,0.29941,0.00021,20.6188]
[1777092284682,28.07,77602.41,1.55,0.29986,0.00021,20.6335]
[1777092289718,28.07,77602.09,1.55,0.29978,0.00021,20.63102]
[1777092294977,28.07,77602.41,1.55,0.29984,0.00021,20.63298]
[1777092301605,28.07,77601.44,1.55,0.29962,0.00021,20.62591]
[1777092307661,28.07,77601.38,1.55,0.2996,0.00021,20.62507]
[1777092312877,28.07,77601.18,1.55,0.29954,0.00021,20.62318]
[1777092318853,28.06,77600.37,1.55,0.29936,0.00021,20.61737]
[1777092323957,28.06,77595.42,1.55,0.29831,0.00021,20.58322]
[1777092328990,28.06,77595.17,1.55,0.29825,0.00021,20.58119]
[1777092334812,28.06,77597.23,1.55,0.29864,0.00021,20.59057]
[1777092340069,28.06,77597.38,1.55,0.29865,0.00021,20.59098]
[1777092345104,28.05,77596.19,1.55,0.29839,0.00021,20.58243]
[1777092352160,28.05,77595.8,1.55,0.29828,0.00021,20.57915]
[1777092357781,28.05,77595.69,1.55,0.29825,0.00021,20.57813]
[1777092359790,28.05,77595.7,1.55,0.29824,0.00021,20.57783]
[1777092359852,28.05,77595.7,1.55,0.29824,0.00021,20.57783]
[1777092359882,28.05,77595.7,1.55,0.29824,0.00021,20.57783]
[1777092359953,28.05,77595.66,1.55,0.29823,0.00021,20.57747]
[1777092365249,28.04,77596.45,1.55,0.29837,0.00021,20.58214]
[1777092370289,28.04,77597.06,1.55,0.29848,0.00021,20.58552]
[1777092375320,28.04,77598.35,1.55,0.29872,0.00021,20.59355]
[1777092382078,28.04,77598.01,1.55,0.29864,0.00021,20.59095]
[1777092387500,28.03,77598.52,1.55,0.29871,0.00021,20.59328]
[1777092392578,28.03,77598.85,1.55,0.29872,0.00021,20.59037]
[1777092402678,28.02,77598.73,1.55,0.29867,0.00021,20.58863]
[1777092407847,28.02,77599.04,1.55,0.2987,0.00021,20.5897]
[1777092414250,28.01,77599.3,1.55,0.29874,0.00021,20.59099]
[1777092422649,28.01,77599.64,1.55,0.29878,0.00021,20.59224]
[1777092424877,28.01,77598.79,1.55,0.2986,0.00021,20.58635]
[1777092424910,28.01,77598.79,1.55,0.2986,0.00021,20.58635]
[1777092424940,28.01,77598.79,1.55,0.2986,0.00021,20.58635]
[1777092424969,28.01,77598.79,1.55,0.2986,0.00021,20.58635]
[1777092424999,28.01,77598.79,1.55,0.2986,0.00021,20.58635]
[1777092425028,28.01,77598.79,1.55,0.2986,0.00021,20.58635]
[1777092425057,28.01,77598.79,1.55,0.2986,0.00021,20.58635]
[1777092425129,28.01,77598.82,1.55,0.2986,0.00021,20.58646]
[1777092430718,28.01,77599.64,1.55,0.29877,0.00021,20.59208]
[1777092435753,28.01,77599.75,1.55,0.2988,0.00021,20.59289]
[1777092440788,28.01,77599.81,1.55,0.29881,0.00021,20.59335]
[1777092445847,28.01,77600.22,1.55,0.2989,0.00021,20.59618]
[1777092449294,28.01,77599.95,1.55,0.29884,0.00021,20.59431]
[1777092449306,28.01,77599.96,1.55,0.29884,0.00021,20.59429]
[1777092454975,28.01,77600.01,1.55,0.2988,0.00021,20.58989]
[1777092464954,28.0,77599.95,1.55,0.29876,0.00021,20.58838]
[1777092471874,28.0,77600.06,1.55,0.29877,0.00021,20.58874]
[1777092477392,28.0,77600.22,1.55,0.29878,0.00021,20.58914]
[1777092483083,27.99,77600.06,1.55,0.29872,0.00021,20.58739]
[1777092491634,27.99,77599.17,1.55,0.29853,0.00021,20.58105]
[1777092498725,27.99,77599.19,1.55,0.29851,0.00021,20.58033]
[1777092504233,27.99,77598.85,1.55,0.29841,0.00021,20.57735]
[1777092509268,27.98,77596.8,1.55,0.29797,0.00021,20.56286]
[1777092515607,27.98,77596.8,1.55,0.29797,0.00021,20.56286]
[1777092525887,27.98,77592.46,1.55,0.29701,0.00021,20.52804]
[1777092531214,27.98,77592.93,1.55,0.29711,0.00021,20.5312]
[1777092536736,27.98,77594.05,1.55,0.29732,0.00021,20.53823]
[1777092542684,27.98,77594.19,1.55,0.29734,0.00021,20.53909]
[1777092548360,27.97,77595.82,1.55,0.29765,0.00021,20.54931]
[1777092554551,27.97,77596.72,1.55,0.29782,0.00021,20.55491]
[1777092559626,27.97,77597.16,1.55,0.29791,0.00021,20.55775]
[1777092564922,27.96,77597.42,1.55,0.29794,0.00021,20.5588]
[1777092570789,27.96,77597.68,1.55,0.29798,0.00021,20.56007]
[1777092576242,27.96,77598.01,1.55,0.29801,0.00021,20.5577]
[1777092581889,27.96,77599.04,1.55,0.29822,0.00021,20.56465]
[1777092581941,27.96,77599.04,1.55,0.29822,0.00021,20.56465]
[1777092581969,27.96,77599.04,1.55,0.29822,0.00021,20.56465]
[1777092587821,27.96,77599.19,1.55,0.29825,0.00021,20.56551]
[1777092595382,27.96,77599.14,1.55,0.29824,0.00021,20.56512]
[1777092596382,27.96,77599.13,1.55,0.29823,0.00021,20.56493]
[1777092597422,27.96,77599.13,1.55,0.29823,0.00021,20.56491]
[1777092597891,27.96,77599.13,1.55,0.29823,0.00021,20.56489]
[1777092598624,27.96,77599.13,1.55,0.29823,0.00021,20.56489]
[1777092604940,27.96,77598.63,1.55,0.29812,0.00021,20.56134]
[1777092611989,27.96,77598.65,1.55,0.29812,0.00021,20.56137]
[1777092613633,27.96,77599.05,1.55,0.2982,0.00021,20.5641]
[1777092613675,27.96,77599.05,1.55,0.2982,0.00021,20.5641]
[1777092614003,27.96,77600.63,1.55,0.29853,0.00021,20.57486]
[1777092619038,27.96,77602.89,1.55,0.299,0.00021,20.59007]
[1777092623535,27.96,77602.1,1.55,0.29884,0.00021,20.58475]
[1777092627094,27.96,77605.11,1.55,0.29947,0.00021,20.60529]
[1777092627912,27.96,77605.31,1.55,0.29951,0.00021,20.60666]
[1777092628366,27.96,77605.31,1.55,0.29951,0.00021,20.60666]
[1777092634142,27.96,77605.24,1.55,0.29947,0.00021,20.60191]
[1777092640123,27.96,77603.57,1.55,0.29912,0.00021,20.59062]
[1777092645221,27.96,77603.11,1.55,0.29903,0.00021,20.58771]
[1777092652268,27.96,77602.54,1.55,0.29892,0.00021,20.58405]
[1777092658311,27.96,77601.85,1.55,0.29878,0.00021,20.57955]
[1777092663970,27.96,77601.55,1.55,0.29872,0.00021,20.57765]
[1777092674421,27.96,77601.03,1.55,0.29863,0.00021,20.57451]
[1777092682726,27.96,77601.43,1.55,0.29871,0.00021,20.57737]
[1777092687824,27.96,77601.01,1.55,0.29863,0.00021,20.57478]
[1777092693240,27.97,77601.28,1.55,0.29866,0.00021,20.57242]
[1777092693249,27.97,77601.28,1.55,0.29866,0.00021,20.57242]
[1777092693320,27.97,77602.59,1.55,0.29894,0.00021,20.58143]
[1777092693869,27.97,77602.59,1.55,0.29894,0.00021,20.58143]
[1777092701613,27.97,77602.64,1.55,0.29897,0.00021,20.58235]
[1777092707230,27.97,77602.53,1.55,0.29895,0.00021,20.58173]
[1777092707249,27.97,77602.53,1.55,0.29895,0.00021,20.58173]
[1777092707332,27.97,77602.52,1.55,0.29895,0.00021,20.58173]
[1777092711539,27.97,77598.35,1.55,0.29808,0.00021,20.55336]
[1777092711563,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711594,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711621,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711652,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711679,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711714,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711738,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711768,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711798,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711827,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711856,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711886,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711917,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711945,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092711975,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712004,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712033,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712063,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712092,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712127,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712152,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712181,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712211,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712240,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712270,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712299,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712329,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712359,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712389,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712418,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712448,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712477,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092712506,27.97,77595.87,1.55,0.29757,0.00021,20.53652]
[1777092717727,27.97,77594.97,1.55,0.29739,0.00021,20.53083]
[1777092722762,27.97,77596.47,1.55,0.29772,0.00021,20.54149]
[1777092727796,27.98,77600.79,1.55,0.29863,0.00021,20.5713]
[1777092733537,27.98,77601.41,1.55,0.29877,0.00021,20.57577]
[1777092740838,27.98,77603.01,1.55,0.29912,0.00021,20.58705]
[1777092748741,27.98,77604.36,1.55,0.2994,0.00021,20.59629]
[1777092757516,27.98,77604.85,1.55,0.29948,0.00021,20.59539]
[1777092762551,27.98,77606.67,1.55,0.29986,0.00021,20.60776]
[1777092765212,27.98,77606.23,1.55,0.29977,0.00021,20.60476]
[1777092765227,27.98,77606.23,1.55,0.29977,0.00021,20.60476]
[1777092771110,27.98,77606.14,1.55,0.29975,0.00021,20.60412]
[1777092776145,27.98,77606.58,1.55,0.29984,0.00021,20.6071]
[1777092781180,27.98,77607.36,1.55,0.3,0.00021,20.61239]
[1777092786217,27.98,77607.54,1.55,0.30004,0.00021,20.6136]
[1777092792536,27.98,77607.65,1.55,0.30007,0.00021,20.61445]
[1777092798571,27.98,77607.97,1.55,0.30013,0.00021,20.61665]
[1777092805348,27.98,77608.01,1.55,0.30014,0.00021,20.61693]
[1777092810383,27.98,77608.0,1.55,0.30014,0.00021,20.61688]
[1777092815418,27.98,77608.04,1.55,0.30012,0.00021,20.61285]
[1777092821460,27.98,77608.38,1.55,0.30019,0.00021,20.61518]
[1777092826664,27.98,77608.2,1.55,0.30015,0.00021,20.61398]
[1777092832542,27.98,77608.2,1.55,0.30015,0.00021,20.61402]
[1777092837572,27.98,77608.18,1.55,0.30015,0.00021,20.61402]
[1777092845502,27.98,77608.2,1.55,0.30016,0.00021,20.61418]
[1777092851670,27.98,77608.51,1.55,0.30023,0.00021,20.61634]
[1777092856705,27.98,77608.34,1.55,0.30019,0.00021,20.61521]
[1777092861741,27.98,77608.43,1.55,0.30021,0.00021,20.61585]
[1777092866775,27.98,77608.35,1.55,0.3002,0.00021,20.61541]
[1777092871811,27.98,77608.5,1.55,0.3002,0.00021,20.61227]
[1777092878357,27.98,77608.29,1.55,0.30017,0.00021,20.61107]
[1777092886211,27.99,77607.86,1.55,0.30008,0.00021,20.60834]
[1777092892341,27.99,77608.53,1.55,0.30023,0.00021,20.61311]
[1777092896567,27.99,77611.38,1.55,0.30083,0.00021,20.63252]
[1777092896583,27.99,77611.38,1.55,0.30083,0.00021,20.63252]
[1777092896585,27.99,77611.38,1.55,0.30083,0.00021,20.63252]
[1777092896655,27.99,77611.38,1.55,0.30083,0.00021,20.63252]
[1777092896692,27.99,77611.38,1.55,0.30083,0.00021,20.63252]
[1777092896721,27.99,77611.38,1.55,0.30083,0.00021,20.63252]
[1777092896669,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092896750,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092896777,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092896808,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092896837,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092896867,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092896897,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092896927,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092896957,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092896986,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897015,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897044,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897075,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897103,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897133,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897162,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897192,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897225,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897251,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897283,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897312,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897342,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897372,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897401,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897431,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897460,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897489,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897519,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897548,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897578,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897607,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897637,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897667,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897697,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897728,27.99,77609.99,1.55,0.30054,0.00021,20.62314]
[1777092897756,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092897786,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092897816,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092897845,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092897874,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092897905,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092897934,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092897964,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092897994,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898025,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898053,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898083,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898112,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898141,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898171,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898201,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898234,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898261,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898290,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898320,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898349,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898379,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898409,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898438,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898468,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898498,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898527,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898557,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898587,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898616,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898646,27.99,77605.87,1.55,0.29968,0.00021,20.59524]
[1777092898883,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092898912,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092898941,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092898970,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092899000,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092899031,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092899060,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092899090,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092899119,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092899148,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092899177,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092899207,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092899563,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092899592,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092899626,27.99,77601.39,1.55,0.29874,0.00021,20.56482]
[1777092905054,27.99,77600.43,1.55,0.29855,0.00021,20.55868]
[1777092910085,27.99,77599.17,1.55,0.29829,0.00021,20.55017]
[1777092912059,27.99,77601.43,1.55,0.29877,0.00021,20.56561]
[1777092912121,27.99,77601.43,1.55,0.29877,0.00021,20.56561]
[1777092912131,27.99,77601.43,1.55,0.29877,0.00021,20.56561]
[1777092912180,27.99,77607.46,1.55,0.30003,0.00021,20.60661]
[1777092918636,27.99,77612.15,1.55,0.30103,0.00021,20.63877]
[1777092920599,27.99,77612.15,1.55,0.30103,0.00021,20.63877]
[1777092920693,27.99,77611.73,1.55,0.30094,0.00021,20.63608]
[1777092926101,27.99,77610.4,1.55,0.30067,0.00021,20.62713]
[1777092931231,27.99,77608.0,1.55,0.30014,0.00021,20.60665]
[1777092934829,27.99,77608.3,1.55,0.3002,0.00021,20.60874]
[1777092945329,27.99,77608.98,1.55,0.30035,0.00021,20.6136]
[1777092952626,27.99,77608.8,1.55,0.30031,0.00021,20.61235]
[1777092958419,27.99,77609.13,1.55,0.30038,0.00021,20.61443]
[1777092963456,27.99,77609.95,1.55,0.30055,0.00021,20.6199]
[1777092968489,27.99,77609.07,1.55,0.30036,0.00021,20.614]
[1777092975544,27.99,77608.59,1.55,0.30027,0.00021,20.61091]
[1777092976545,27.99,77608.59,1.55,0.30027,0.00021,20.61091]
[1777092980369,27.99,77608.43,1.55,0.30024,0.00021,20.60994]
[1777092981529,28.0,77608.44,1.55,0.30024,0.00021,20.61009]
[1777092989244,28.0,77608.21,1.55,0.3002,0.00021,20.60868]
[1777092992176,28.0,77608.38,1.55,0.30024,0.00021,20.61002]
[1777092997772,28.0,77608.38,1.55,0.30021,0.00021,20.60578]
[1777093005494,28.0,77608.36,1.55,0.30021,0.00021,20.60555]
[1777093010650,28.0,77609.21,1.55,0.30038,0.00021,20.61117]
[1777093015731,28.0,77609.49,1.55,0.30043,0.00021,20.61296]
[1777093020858,27.99,77609.1,1.55,0.30035,0.00021,20.61019]
[1777093025894,27.99,77608.97,1.55,0.30032,0.00021,20.60931]
[1777093031556,28.0,77609.14,1.55,0.30036,0.00021,20.61053]
[1777093036969,28.0,77609.27,1.55,0.30039,0.00021,20.61151]
[1777093042059,28.0,77609.18,1.55,0.30037,0.00021,20.61083]
[1777093042461,28.0,77609.18,1.55,0.30037,0.00021,20.61083]
[1777093047673,28.0,77606.13,1.55,0.29973,0.00021,20.59022]
[1777093048215,28.0,77608.67,1.55,0.30026,0.00021,20.60745]
[1777093049910,28.0,77608.89,1.55,0.30031,0.00021,20.60899]
[1777093050571,28.0,77608.89,1.55,0.30031,0.00021,20.60899]
[1777093050890,28.0,77610.18,1.55,0.30058,0.00021,20.61775]
[1777093056348,28.0,77609.38,1.55,0.30039,0.00021,20.60813]
[1777093061537,28.0,77609.22,1.55,0.30036,0.00021,20.60713]
[1777093067182,28.0,77609.86,1.55,0.3005,0.00021,20.61157]
[1777093072264,28.0,77610.95,1.55,0.30073,0.00021,20.61901]
[1777093073352,28.0,77613.49,1.55,0.30126,0.00021,20.63618]
[1777093074970,28.0,77616.08,1.55,0.30181,0.00021,20.65369]
[1777093075760,28.0,77616.55,1.55,0.30191,0.00021,20.65691]
[1777093080882,28.0,77616.53,1.55,0.30191,0.00021,20.65699]
[1777093081064,28.0,77616.53,1.55,0.30191,0.00021,20.65699]
[1777093081280,28.0,77616.36,1.55,0.30188,0.00021,20.65595]
[1777093086316,28.0,77615.63,1.55,0.30173,0.00021,20.65134]
[1777093087393,28.0,77615.63,1.55,0.30173,0.00021,20.65134]
[1777093087408,28.0,77615.62,1.55,0.30173,0.00021,20.65134]
[1777093093364,28.0,77618.82,1.55,0.30241,0.00021,20.67312]
[1777093098399,28.0,77618.95,1.55,0.30244,0.00021,20.67404]
[1777093103445,28.0,77619.91,1.55,0.30265,0.00021,20.6805]
[1777093108472,28.0,77621.32,1.55,0.30294,0.00021,20.6899]
[1777093113504,28.0,77622.28,1.55,0.30311,0.00021,20.69195]
[1777093120042,28.0,77625.24,1.55,0.30373,0.00021,20.71165]
[1777093127600,28.0,77625.8,1.55,0.30384,0.00021,20.71522]
[1777093129306,28.0,77625.96,1.55,0.30388,0.00021,20.71627]
[1777093132475,28.0,77626.19,1.55,0.30392,0.00021,20.71777]
[1777093140181,28.0,77626.41,1.55,0.30398,0.00021,20.71945]
[1777093145730,28.0,77625.83,1.55,0.30385,0.00021,20.71555]
[1777093150768,28.0,77625.94,1.55,0.30389,0.00021,20.7166]
[1777093155799,28.0,77626.08,1.55,0.30392,0.00021,20.71762]
[1777093160835,28.0,77626.18,1.55,0.30394,0.00021,20.71832]
[1777093165613,28.01,77626.01,1.55,0.30391,0.00021,20.71739]
[1777093165634,28.01,77626.01,1.55,0.30391,0.00021,20.71739]
[1777093165872,28.01,77626.13,1.55,0.30394,0.00021,20.71826]
[1777093170905,28.01,77620.24,1.55,0.3027,0.00021,20.67893]
[1777093175939,28.01,77622.39,1.55,0.30313,0.00021,20.68918]
[1777093180974,28.01,77622.63,1.55,0.30318,0.00021,20.69092]
[1777093186011,28.01,77622.87,1.55,0.30324,0.00021,20.69264]
[1777093191045,28.01,77621.89,1.55,0.30304,0.00021,20.6862]
[1777093196505,28.01,77621.39,1.55,0.30293,0.00021,20.68292]
[1777093201937,28.01,77620.92,1.55,0.30284,0.00021,20.67992]
[1777093202812,28.01,77620.22,1.55,0.30269,0.00021,20.67525]
[1777093202822,28.01,77620.22,1.55,0.30269,0.00021,20.67525]
[1777093202835,28.01,77620.22,1.55,0.30269,0.00021,20.67525]
[1777093202868,28.01,77620.22,1.55,0.30269,0.00021,20.67525]
[1777093202902,28.01,77620.22,1.55,0.30269,0.00021,20.67525]
[1777093202935,28.01,77620.22,1.55,0.30269,0.00021,20.67525]
[1777093202970,28.01,77620.22,1.55,0.30269,0.00021,20.67525]
[1777093202997,28.01,77620.22,1.55,0.30269,0.00021,20.67525]
[1777093203028,28.01,77620.22,1.55,0.30269,0.00021,20.67525]
[1777093203035,28.01,77610.62,1.55,0.30068,0.00021,20.61065]
[1777093203061,28.01,77610.62,1.55,0.30068,0.00021,20.61065]
[1777093203093,28.01,77610.62,1.55,0.30068,0.00021,20.61065]
[1777093203122,28.01,77610.62,1.55,0.30068,0.00021,20.61065]
[1777093203152,28.01,77610.62,1.55,0.30068,0.00021,20.61065]
[1777093203183,28.01,77610.62,1.55,0.30068,0.00021,20.61065]
[1777093203213,28.01,77610.62,1.55,0.30068,0.00021,20.61065]
[1777093203244,28.01,77610.62,1.55,0.30068,0.00021,20.61065]
[1777093204589,28.01,77609.77,1.55,0.3005,0.00021,20.6049]
[1777093205094,28.01,77609.69,1.55,0.30049,0.00021,20.60453]
[1777093205819,28.01,77608.92,1.55,0.30033,0.00021,20.59941]
[1777093211293,28.01,77609.1,1.55,0.30038,0.00021,20.60107]
[1777093213243,28.01,77608.22,1.55,0.3002,0.00021,20.59528]
[1777093213677,28.01,77608.22,1.55,0.3002,0.00021,20.59528]
[1777093213692,28.01,77608.22,1.55,0.3002,0.00021,20.59528]
[1777093213936,28.01,77607.8,1.55,0.30012,0.00021,20.59252]
[1777093215906,28.02,77596.94,1.55,0.29785,0.00021,20.51888]
[1777093217614,28.02,77596.94,1.55,0.29785,0.00021,20.51888]
[1777093217653,28.02,77596.94,1.55,0.29785,0.00021,20.51888]
[1777093217826,28.02,77596.94,1.55,0.29785,0.00021,20.51888]
[1777093217873,28.02,77596.94,1.55,0.29785,0.00021,20.51888]
[1777093217901,28.02,77596.94,1.55,0.29785,0.00021,20.51888]
[1777093217924,28.02,77598.73,1.55,0.29823,0.00021,20.53132]
[1777093222924,28.02,77602.42,1.55,0.29902,0.00021,20.55701]
[1777093228305,28.02,77603.68,1.55,0.29929,0.00021,20.56581]
[1777093234537,28.02,77603.44,1.55,0.29922,0.00021,20.56008]
[1777093240086,28.02,77598.31,1.55,0.29815,0.00021,20.52544]
[1777093240105,28.02,77597.18,1.55,0.29792,0.00021,20.51774]
[1777093240178,28.02,77597.18,1.55,0.29792,0.00021,20.51774]
[1777093240192,28.02,77597.18,1.55,0.29792,0.00021,20.51774]
[1777093240221,28.02,77597.18,1.55,0.29792,0.00021,20.51774]
[1777093240884,28.02,77596.8,1.55,0.29784,0.00021,20.51518]
[1777093246430,28.02,77594.24,1.55,0.29731,0.00021,20.49776]
[1777093251558,28.02,77592.08,1.55,0.29686,0.00021,20.48302]
[1777093257805,28.02,77589.87,1.55,0.2964,0.00021,20.46787]
[1777093263820,28.02,77587.85,1.55,0.29598,0.00021,20.45398]
[1777093270028,28.02,77585.88,1.55,0.29557,0.00021,20.44045]
[1777093276641,28.02,77584.67,1.55,0.29531,0.00021,20.43215]
[1777093281787,28.02,77584.42,1.55,0.29526,0.00021,20.43043]
[1777093286324,28.02,77583.61,1.55,0.29509,0.00021,20.42486]
[1777093286383,28.02,77583.61,1.55,0.29509,0.00021,20.42486]
[1777093287101,28.02,77577.71,1.55,0.29387,0.00021,20.38409]
[1777093287234,28.02,77577.71,1.55,0.29387,0.00021,20.38409]
[1777093287306,28.02,77577.71,1.55,0.29387,0.00021,20.38409]
[1777093287717,28.02,77577.71,1.55,0.29387,0.00021,20.38406]
[1777093288725,28.02,77570.3,1.55,0.29233,0.00021,20.33261]
[1777093293761,28.03,77568.08,1.55,0.29185,0.00021,20.31313]
[1777093294584,28.03,77568.08,1.55,0.29185,0.00021,20.31313]
[1777093294606,28.03,77568.08,1.55,0.29185,0.00021,20.31313]
[1777093299802,28.03,77566.48,1.55,0.29153,0.00021,20.3024]
[1777093304837,28.03,77566.98,1.55,0.29165,0.00021,20.30627]
[1777093308808,28.03,77566.63,1.55,0.29158,0.00021,20.30405]
[1777093308844,28.03,77566.63,1.55,0.29158,0.00021,20.30405]
[1777093309564,28.03,77565.28,1.55,0.2913,0.00021,20.29469]
[1777093309581,28.03,77565.28,1.55,0.2913,0.00021,20.29469]
[1777093314665,28.03,77561.56,1.55,0.29055,0.00021,20.26913]
[1777093319975,28.03,77561.65,1.55,0.29059,0.00021,20.27035]
[1777093325984,28.04,77560.72,1.55,0.29042,0.00021,20.26471]
[1777093327842,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093327876,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093327907,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093327927,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093327936,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093327966,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093327996,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093328030,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093328059,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093328088,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093328119,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093328149,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093328179,28.04,77560.46,1.55,0.29037,0.00021,20.26303]
[1777093328173,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328210,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328239,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328270,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328302,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328331,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328363,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328394,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328426,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328456,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328485,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328517,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328544,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328575,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328605,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328635,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328664,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328696,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328725,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328756,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328786,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328819,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328849,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328877,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328912,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328944,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093328972,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093329003,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093329032,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093329061,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093329092,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093329121,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093329151,28.04,77552.33,1.55,0.2887,0.00021,20.20602]
[1777093330128,28.04,77547.33,1.55,0.28767,0.00021,20.17086]
[1777093330134,28.04,77547.33,1.55,0.28767,0.00021,20.17086]
[1777093330137,28.04,77547.33,1.55,0.28767,0.00021,20.17086]
[1777093330154,28.04,77547.63,1.55,0.28774,0.00021,20.17312]
[1777093330195,28.04,77547.63,1.55,0.28774,0.00021,20.17312]
[1777093331226,28.04,77546.91,1.55,0.2876,0.00021,20.16821]
[1777093331239,28.04,77546.91,1.55,0.2876,0.00021,20.16821]
[1777093331249,28.04,77546.91,1.55,0.2876,0.00021,20.16821]
[1777093331299,28.04,77546.91,1.55,0.2876,0.00021,20.16821]
[1777093331327,28.04,77546.91,1.55,0.2876,0.00021,20.16821]
[1777093335289,28.04,77547.6,1.55,0.28775,0.00021,20.17353]
[1777093335303,28.04,77547.6,1.55,0.28775,0.00021,20.17353]
[1777093337146,28.04,77547.8,1.55,0.2878,0.00021,20.17508]
[1777093337161,28.04,77547.8,1.55,0.2878,0.00021,20.17508]
[1777093337206,28.04,77547.82,1.55,0.28781,0.00021,20.17535]
[1777093338071,28.05,77545.91,1.55,0.28742,0.00021,20.16197]
[1777093342156,28.05,77543.4,1.55,0.28691,0.00021,20.14451]
[1777093343651,28.05,77543.84,1.55,0.28701,0.00021,20.14778]
[1777093343799,28.05,77543.84,1.55,0.28701,0.00021,20.14778]
[1777093343858,28.05,77543.84,1.55,0.28701,0.00021,20.14778]
[1777093344907,28.05,77543.98,1.55,0.28704,0.00021,20.14883]
[1777093345471,28.05,77547.33,1.55,0.28773,0.00021,20.17261]
[1777093346125,28.05,77552.7,1.55,0.28883,0.00021,20.21054]
[1777093346894,28.05,77552.7,1.55,0.28883,0.00021,20.21054]
[1777093347131,28.05,77552.44,1.55,0.28878,0.00021,20.20873]
[1777093350797,28.05,77552.42,1.55,0.28878,0.00021,20.20878]
[1777093351159,28.05,77552.49,1.55,0.28877,0.00021,20.20499]
[1777093357208,28.05,77549.77,1.55,0.28823,0.00021,20.18646]
[1777093362286,28.05,77548.44,1.55,0.28797,0.00021,20.17765]
[1777093367323,28.06,77548.55,1.55,0.28802,0.00021,20.17916]
[1777093374375,28.06,77549.05,1.55,0.28816,0.00021,20.18389]
[1777093379407,28.07,77549.18,1.55,0.28821,0.00021,20.18566]
[1777093382064,28.07,77549.15,1.55,0.28821,0.00021,20.18579]
[1777093382166,28.07,77549.06,1.55,0.2882,0.00021,20.18533]
[1777093387849,28.07,77548.16,1.55,0.28803,0.00021,20.17957]
[1777093393506,28.07,77549.25,1.55,0.28828,0.00021,20.18792]
[1777093398551,28.08,77548.52,1.55,0.28814,0.00021,20.1833]
[1777093400540,28.08,77548.5,1.55,0.28814,0.00021,20.18338]
[1777093403171,28.08,77548.46,1.55,0.28814,0.00021,20.18321]
[1777093408321,28.08,77546.71,1.55,0.2878,0.00021,20.17165]
[1777093411908,28.08,77546.31,1.55,0.28773,0.00021,20.16921]
[1777093418130,28.09,77546.9,1.55,0.28785,0.00021,20.16999]
[1777093420864,28.09,77550.05,1.55,0.28851,0.00021,20.19247]
[1777093420883,28.09,77550.05,1.55,0.28851,0.00021,20.19247]
[1777093420896,28.09,77550.05,1.55,0.28851,0.00021,20.19247]
[1777093420912,28.09,77550.05,1.55,0.28851,0.00021,20.19247]
[1777093420942,28.09,77550.05,1.55,0.28851,0.00021,20.19247]
[1777093420945,28.09,77549.96,1.55,0.28849,0.00021,20.19197]
[1777093426118,28.09,77549.33,1.55,0.28839,0.00021,20.18835]
[1777093431249,28.1,77550.22,1.55,0.2886,0.00021,20.19561]
[1777093438269,28.1,77549.12,1.55,0.28842,0.00021,20.18927]
[1777093443558,28.11,77548.94,1.55,0.2884,0.00021,20.18882]
[1777093448899,28.11,77545.65,1.55,0.28777,0.00021,20.16688]
[1777093453935,28.12,77545.74,1.55,0.28781,0.00021,20.16846]
[1777093458971,28.12,77545.54,1.55,0.2878,0.00021,20.168]
[1777093464010,28.12,77544.36,1.55,0.28759,0.00021,20.16066]
[1777093469739,28.13,77543.35,1.55,0.28741,0.0002,20.1543]
[1777093475081,28.13,77542.22,1.55,0.28718,0.0002,20.14328]
[1777093480117,28.14,77541.3,1.55,0.28702,0.0002,20.13774]
[1777093485249,28.14,77535.45,1.55,0.28585,0.0002,20.09711]
[1777093485274,28.14,77535.45,1.55,0.28585,0.0002,20.09711]
[1777093485486,28.14,77533.67,1.55,0.28549,0.0002,20.08471]
[1777093485590,28.14,77533.67,1.55,0.28549,0.0002,20.08471]
[1777093485777,28.14,77533.67,1.55,0.28549,0.0002,20.08471]
[1777093485997,28.14,77533.67,1.55,0.28549,0.0002,20.08471]
[1777093486061,28.14,77533.67,1.55,0.28549,0.0002,20.08471]
[1777093486124,28.14,77533.67,1.55,0.28549,0.0002,20.08471]
[1777093486318,28.14,77533.67,1.55,0.28549,0.0002,20.08471]
[1777093486286,28.14,77512.22,1.55,0.28113,0.0002,19.93155]
[1777093486368,28.14,77512.22,1.55,0.28113,0.0002,19.93155]
[1777093486531,28.14,77512.22,1.55,0.28113,0.0002,19.93155]
[1777093487180,28.14,77512.22,1.55,0.28114,0.0002,19.93174]
[1777093487691,28.14,77512.22,1.55,0.28114,0.0002,19.93174]
[1777093487699,28.14,77512.22,1.55,0.28114,0.0002,19.93174]
[1777093488186,28.14,77497.87,1.55,0.27824,0.0002,19.82805]
[1777093493221,28.15,77492.01,1.55,0.27711,0.0002,19.78706]
[1777093496000,28.15,77491.01,1.55,0.27692,0.0002,19.78044]
[1777093496243,28.15,77490.31,1.55,0.27679,0.0002,19.77567]
[1777093497934,28.16,77488.76,1.55,0.27649,0.0002,19.76468]
[1777093503290,28.16,77486.08,1.55,0.276,0.0002,19.74689]
[1777093508327,28.17,77486.32,1.55,0.27609,0.0002,19.74997]
[1777093510994,28.17,77485.75,1.55,0.27599,0.0002,19.74631]
[1777093511045,28.17,77485.75,1.55,0.27599,0.0002,19.74631]
[1777093511093,28.17,77485.75,1.55,0.27599,0.0002,19.74631]
[1777093511135,28.17,77485.75,1.55,0.27599,0.0002,19.74631]
[1777093511164,28.17,77485.75,1.55,0.27599,0.0002,19.74631]
[1777093511194,28.17,77485.75,1.55,0.27599,0.0002,19.74631]
[1777093511223,28.17,77485.75,1.55,0.27599,0.0002,19.74631]
[1777093511253,28.17,77485.75,1.55,0.27599,0.0002,19.74631]
[1777093511284,28.17,77485.75,1.55,0.27599,0.0002,19.74631]
[1777093511315,28.17,77485.75,1.55,0.27599,0.0002,19.74631]
[1777093511344,28.17,77485.75,1.55,0.27599,0.0002,19.74631]
[1777093511374,28.17,77482.87,1.55,0.27542,0.0002,19.7255]
[1777093511403,28.17,77482.87,1.55,0.27542,0.0002,19.7255]
[1777093513768,28.17,77481.85,1.55,0.27523,0.0002,19.71861]
[1777093513869,28.17,77481.78,1.55,0.27522,0.0002,19.71833]
[1777093519595,28.18,77480.85,1.55,0.27507,0.0002,19.71267]
[1777093526452,28.18,77480.43,1.55,0.27503,0.0002,19.71115]
[1777093530932,28.19,77484.7,1.55,0.2759,0.0002,19.74305]
[1777093531707,28.19,77485.41,1.55,0.27602,0.0002,19.74416]
[1777093531715,28.19,77485.41,1.55,0.27602,0.0002,19.74416]
[1777093532293,28.19,77485.19,1.55,0.27598,0.0002,19.74271]
[1777093535069,28.19,77490.22,1.55,0.27701,0.0002,19.78003]
[1777093535092,28.19,77490.22,1.55,0.27701,0.0002,19.78003]
[1777093535098,28.19,77490.22,1.55,0.27701,0.0002,19.78003]
[1777093535128,28.19,77490.22,1.55,0.27701,0.0002,19.78003]
[1777093535170,28.19,77491.13,1.55,0.2772,0.0002,19.78698]
[1777093535543,28.19,77491.13,1.55,0.2772,0.0002,19.78698]
[1777093535678,28.19,77491.48,1.55,0.27727,0.0002,19.78953]
[1777093537997,28.2,77499.73,1.55,0.27896,0.0002,19.8503]
[1777093544673,28.2,77499.83,1.55,0.27901,0.0002,19.85201]
[1777093544739,28.2,77499.83,1.55,0.27901,0.0002,19.85201]
[1777093544759,28.2,77499.83,1.55,0.27901,0.0002,19.85201]
[1777093544774,28.2,77499.83,1.55,0.27901,0.0002,19.85201]
[1777093545381,28.2,77501.34,1.55,0.27934,0.0002,19.86367]
[1777093547754,28.2,77506.02,1.55,0.28029,0.0002,19.89789]
[1777093548381,28.2,77506.02,1.55,0.28029,0.0002,19.89789]
[1777093548383,28.2,77506.02,1.55,0.28029,0.0002,19.89789]
[1777093548404,28.21,77505.81,1.55,0.28026,0.0002,19.89657]
[1777093553961,28.21,77512.09,1.55,0.28155,0.0002,19.94259]
[1777093559116,28.21,77517.79,1.55,0.28273,0.0002,19.98431]
[1777093564718,28.22,77519.35,1.55,0.28308,0.0002,19.99643]
[1777093570812,28.22,77521.23,1.55,0.28349,0.0002,20.0108]
[1777093573994,28.22,77521.74,1.55,0.2836,0.0002,20.0148]
[1777093574033,28.22,77521.74,1.55,0.2836,0.0002,20.0148]
[1777093579430,28.23,77519.86,1.55,0.28326,0.0002,20.00275]
[1777093584860,28.23,77520.7,1.55,0.28347,0.0002,20.00993]
[1777093589894,28.24,77520.98,1.55,0.28355,0.0002,20.01275]
[1777093594932,28.24,77523.65,1.55,0.28408,0.0002,20.02816]
[1777093599965,28.24,77521.54,1.55,0.28368,0.0002,20.01394]
[1777093605001,28.25,77521.2,1.55,0.28363,0.0002,20.01241]
[1777093610046,28.25,77521.63,1.55,0.28375,0.0002,20.01635]
[1777093615281,28.25,77521.56,1.55,0.28375,0.0002,20.01655]
[1777093618019,28.25,77521.21,1.55,0.2837,0.0002,20.01459]
[1777093618082,28.25,77521.21,1.55,0.2837,0.0002,20.01459]
[1777093618088,28.25,77521.21,1.55,0.2837,0.0002,20.01459]
[1777093618134,28.25,77521.21,1.55,0.2837,0.0002,20.01459]
[1777093618298,28.25,77521.21,1.55,0.2837,0.0002,20.01459]
[1777093618334,28.25,77521.21,1.55,0.2837,0.0002,20.01459]
[1777093618347,28.26,77520.86,1.55,0.28363,0.0002,20.01228]
[1777093618602,28.26,77520.86,1.55,0.28363,0.0002,20.01228]
[1777093619760,28.26,77520.06,1.55,0.28348,0.0002,20.00676]
[1777093620128,28.26,77520.06,1.55,0.28348,0.0002,20.00676]
[1777093620230,28.26,77517.14,1.55,0.28289,0.0002,19.98603]
[1777093621847,28.26,77516.35,1.55,0.28273,0.0002,19.9805]
[1777093621860,28.26,77516.35,1.55,0.28273,0.0002,19.9805]
[1777093622174,28.26,77516.35,1.55,0.28273,0.0002,19.9805]
[1777093622275,28.26,77515.89,1.55,0.28264,0.0002,19.97732]
[1777093625387,28.26,77512.24,1.55,0.28191,0.0002,19.95144]
[1777093625415,28.26,77512.24,1.55,0.28191,0.0002,19.95144]
[1777093625445,28.26,77512.24,1.55,0.28191,0.0002,19.95144]
[1777093625474,28.26,77512.24,1.55,0.28191,0.0002,19.95144]
[1777093631560,28.26,77508.4,1.55,0.28115,0.0002,19.92472]
[1777093632364,28.26,77508.4,1.55,0.28115,0.0002,19.92472]
[1777093637469,28.27,77506.4,1.55,0.28078,0.0002,19.9113]
[1777093642813,28.27,77504.82,1.55,0.28048,0.0002,19.90088]
[1777093644717,28.27,77504.91,1.55,0.28051,0.0002,19.90183]
[1777093644736,28.27,77504.91,1.55,0.28051,0.0002,19.90183]
[1777093644743,28.27,77504.91,1.55,0.28051,0.0002,19.90183]
[1777093644765,28.27,77504.91,1.55,0.28051,0.0002,19.90183]
[1777093644795,28.27,77504.91,1.55,0.28051,0.0002,19.90183]
[1777093644824,28.27,77504.91,1.55,0.28051,0.0002,19.90183]
[1777093644853,28.27,77504.91,1.55,0.28051,0.0002,19.90183]
[1777093644883,28.27,77504.91,1.55,0.28051,0.0002,19.90183]
[1777093644912,28.27,77504.91,1.55,0.28051,0.0002,19.90183]
[1777093645280,28.27,77505.63,1.55,0.28066,0.0002,19.90715]
[1777093648635,28.27,77505.2,1.55,0.28059,0.0002,19.90447]
[1777093649307,28.27,77504.75,1.55,0.2805,0.0002,19.90138]
[1777093652706,28.27,77504.56,1.55,0.28044,0.0002,19.89587]
[1777093653335,28.28,77504.15,1.55,0.28036,0.0002,19.89317]
[1777093656624,28.28,77504.68,1.55,0.28048,0.0002,19.89735]
[1777093656648,28.28,77504.68,1.55,0.28048,0.0002,19.89735]
[1777093659380,28.28,77512.06,1.55,0.28198,0.0002,19.95074]
[1777093663806,28.28,77514.26,1.55,0.28245,0.0002,19.96709]
[1777093663853,28.28,77514.26,1.55,0.28245,0.0002,19.96709]
[1777093666948,28.28,77515.14,1.55,0.28264,0.0002,19.97385]
[1777093667434,28.28,77515.49,1.55,0.28271,0.0002,19.9765]
[1777093668448,28.28,77515.49,1.55,0.28271,0.0002,19.9765]
[1777093668483,28.28,77515.49,1.55,0.28271,0.0002,19.9765]
[1777093668496,28.28,77515.49,1.55,0.28271,0.0002,19.9765]
[1777093668514,28.28,77515.49,1.55,0.28271,0.0002,19.9765]
[1777093668549,28.28,77514.95,1.55,0.28261,0.0002,19.97281]
[1777093668573,28.28,77514.95,1.55,0.28261,0.0002,19.97281]
[1777093668604,28.28,77514.95,1.55,0.28261,0.0002,19.97281]
[1777093668634,28.28,77514.95,1.55,0.28261,0.0002,19.97281]
[1777093668663,28.28,77514.95,1.55,0.28261,0.0002,19.97281]
[1777093668693,28.28,77514.95,1.55,0.28261,0.0002,19.97281]
[1777093668728,28.28,77514.95,1.55,0.28261,0.0002,19.97281]
[1777093668756,28.28,77514.95,1.55,0.28261,0.0002,19.97281]
[1777093669448,28.29,77515.15,1.55,0.28265,0.0002,19.9744]
[1777093674483,28.29,77517.31,1.55,0.28312,0.0002,19.99077]
[1777093677141,28.29,77518.08,1.55,0.28329,0.0002,19.99663]
[1777093683079,28.29,77519.72,1.55,0.28364,0.0002,20.00912]
[1777093688581,28.3,77521.57,1.55,0.28405,0.0002,20.02331]
[1777093693616,28.3,77523.01,1.55,0.28436,0.0002,20.03426]
[1777093699301,28.3,77523.81,1.55,0.28454,0.0002,20.04021]
[1777093701523,28.31,77524.63,1.55,0.28472,0.0002,20.04672]
[1777093706707,28.31,77526.05,1.55,0.28504,0.0002,20.05759]
[1777093711742,28.31,77526.87,1.55,0.28519,0.0002,20.05968]
[1777093717693,28.31,77527.29,1.55,0.28529,0.0002,20.06318]
[1777093722819,28.32,77528.27,1.55,0.28552,0.0002,20.07104]
[1777093727854,28.32,77529.02,1.55,0.28569,0.0002,20.07698]
[1777093733042,28.32,77529.18,1.55,0.28574,0.0002,20.07862]
[1777093740386,28.33,77529.57,1.55,0.28585,0.0002,20.08252]
[1777093746988,28.33,77530.07,1.55,0.28598,0.0002,20.08692]
[1777093752024,28.33,77529.95,1.55,0.28597,0.0002,20.08655]
[1777093757129,28.34,77530.44,1.55,0.28608,0.0002,20.09032]
[1777093762532,28.34,77531.91,1.55,0.28639,0.0002,20.1011]
[1777093770596,28.34,77532.65,1.55,0.28657,0.0002,20.10714]
[1777093776188,28.34,77532.52,1.55,0.28652,0.0002,20.10243]
[1777093782234,28.35,77532.62,1.55,0.28656,0.0002,20.10377]
[1777093790736,28.35,77532.42,1.55,0.28655,0.0002,20.10322]
[1777093797857,28.35,77532.35,1.55,0.28655,0.0002,20.10326]
[1777093803227,28.36,77534.13,1.55,0.28693,0.0002,20.1165]
[1777093808258,28.36,77531.87,1.55,0.28649,0.0002,20.10114]
[1777093814457,28.36,77530.71,1.55,0.28628,0.0002,20.09377]
[1777093820949,28.36,77530.44,1.55,0.28624,0.0002,20.09255]
[1777093827947,28.37,77530.41,1.55,0.28625,0.0002,20.09267]
[1777093829571,28.37,77528.19,1.55,0.28581,0.0002,20.0776]
[1777093829581,28.37,77528.19,1.55,0.28581,0.0002,20.0776]
[1777093829592,28.37,77528.19,1.55,0.28581,0.0002,20.0776]
[1777093829595,28.37,77528.19,1.55,0.28581,0.0002,20.0776]
[1777093829609,28.37,77528.19,1.55,0.28581,0.0002,20.0776]
[1777093829710,28.37,77525.71,1.55,0.28531,0.0002,20.06024]
[1777093833019,28.37,77524.7,1.55,0.28509,0.0002,20.04916]
[1777093833030,28.37,77524.7,1.55,0.28509,0.0002,20.04916]
[1777093833598,28.37,77524.45,1.55,0.28504,0.0002,20.04755]
[1777093834607,28.37,77517.05,1.55,0.28355,0.0002,19.99531]
[1777093839645,28.37,77513.63,1.55,0.28287,0.0002,19.97145]
[1777093849710,28.38,77509.05,1.55,0.28197,0.0002,19.93976]
[1777093858775,28.38,77505.54,1.55,0.28129,0.0002,19.91556]
[1777093863825,28.38,77504.26,1.55,0.28104,0.0002,19.90689]
[1777093870218,28.38,77503.44,1.55,0.28089,0.0002,19.90149]
[1777093871069,28.38,77502.81,1.55,0.28077,0.0002,19.89717]
[1777093871104,28.38,77502.81,1.55,0.28077,0.0002,19.89717]
[1777093871170,28.38,77502.51,1.55,0.28071,0.0002,19.89512]
[1777093876904,28.39,77500.89,1.55,0.2804,0.0002,19.88404]
[1777093881938,28.39,77502.87,1.55,0.28082,0.0002,19.89871]
[1777093886971,28.39,77501.54,1.55,0.28057,0.0002,19.8898]
[1777093895701,28.39,77500.64,1.55,0.28037,0.0002,19.87967]
[1777093901508,28.4,77498.53,1.55,0.27998,0.0002,19.86558]
[1777093908121,28.4,77495.75,1.55,0.27944,0.0002,19.84618]
[1777093911945,28.4,77491.82,1.55,0.27866,0.0002,19.81824]
[1777093912494,28.4,77491.82,1.55,0.27866,0.0002,19.81824]
[1777093913915,28.4,77492.04,1.55,0.27871,0.0002,19.82023]
[1777093914812,28.4,77492.11,1.55,0.27873,0.0002,19.82084]
[1777093920203,28.41,77492.02,1.55,0.27873,0.0002,19.82081]
[1777093922516,28.41,77492.69,1.55,0.27887,0.0002,19.82573]
[1777093922884,28.41,77492.84,1.55,0.2789,0.0002,19.82691]
[1777093924438,28.41,77492.99,1.55,0.27893,0.0002,19.82799]
[1777093924456,28.41,77493.6,1.55,0.27906,0.0002,19.83257]
[1777093929526,28.41,77493.63,1.55,0.27908,0.0002,19.83325]
[1777093935708,28.41,77492.1,1.55,0.27878,0.0002,19.82254]
[1777093941788,28.41,77493.9,1.55,0.27917,0.0002,19.83637]
[1777093947391,28.42,77494.36,1.55,0.27927,0.0002,19.84022]
[1777093952735,28.42,77494.66,1.55,0.27931,0.0002,19.83831]
[1777093958469,28.42,77490.24,1.55,0.27845,0.0002,19.80726]
[1777093963505,28.42,77488.33,1.55,0.27807,0.0002,19.79382]
[1777093968539,28.42,77484.66,1.55,0.27735,0.0002,19.76768]
[1777093973574,28.43,77485.15,1.55,0.27746,0.0002,19.77164]
[1777093978610,28.43,77488.0,1.55,0.27804,0.0002,19.79263]
[1777093983645,28.43,77491.87,1.55,0.27882,0.0002,19.82078]
[1777093989690,28.43,77491.07,1.55,0.27867,0.0002,19.81531]
[1777093994722,28.43,77490.55,1.55,0.27857,0.0002,19.8118]
[1777093999770,28.43,77492.65,1.55,0.279,0.0002,19.82705]
[1777094005188,28.43,77491.88,1.55,0.27885,0.0002,19.82165]
[1777094011841,28.43,77491.13,1.55,0.27867,0.0002,19.81207]
[1777094016876,28.43,77490.91,1.55,0.27863,0.0002,19.81063]
[1777094021912,28.44,77489.85,1.55,0.27844,0.0002,19.80364]
[1777094028960,28.44,77489.3,1.55,0.27834,0.0002,19.80021]
[1777094033994,28.44,77489.28,1.55,0.27834,0.0002,19.80024]
[1777094036775,28.44,77489.28,1.55,0.27834,0.0002,19.80024]
[1777094036813,28.44,77489.28,1.55,0.27834,0.0002,19.80024]
[1777094036825,28.44,77489.28,1.55,0.27834,0.0002,19.80024]
[1777094036852,28.44,77488.37,1.55,0.27816,0.0002,19.79379]
[1777094038412,28.44,77488.37,1.55,0.27816,0.0002,19.79379]
[1777094038442,28.44,77488.37,1.55,0.27816,0.0002,19.79379]
[1777094038633,28.44,77484.71,1.55,0.27744,0.0002,19.7675]
[1777094044296,28.44,77486.54,1.55,0.27781,0.0002,19.78094]
[1777094050107,28.44,77486.86,1.55,0.27788,0.0002,19.78359]
[1777094055489,28.44,77487.32,1.55,0.27798,0.0002,19.78715]
[1777094060713,28.44,77487.77,1.55,0.27808,0.0002,19.79057]
[1777094065941,28.44,77492.58,1.55,0.27904,0.0002,19.82525]
[1777094071727,28.44,77491.93,1.55,0.27891,0.0002,19.82064]
[1777094077021,28.44,77491.19,1.55,0.27873,0.0002,19.81098]
[1777094083114,28.44,77491.14,1.55,0.27873,0.0002,19.8107]
[1777094089389,28.44,77489.96,1.55,0.27849,0.0002,19.80238]
[1777094094424,28.45,77490.22,1.55,0.27855,0.0002,19.80435]
[1777094099460,28.45,77490.12,1.55,0.27853,0.0002,19.80372]
[1777094104660,28.45,77489.95,1.55,0.2785,0.0002,19.80259]
[1777094110536,28.45,77489.72,1.55,0.27846,0.0002,19.80108]
[1777094116712,28.45,77488.09,1.55,0.27814,0.0002,19.78946]
[1777094121738,28.45,77487.26,1.55,0.27797,0.0002,19.78361]
[1777094127955,28.45,77487.62,1.55,0.27805,0.0002,19.78637]
[1777094134708,28.45,77486.94,1.55,0.27789,0.0002,19.77742]
[1777094139744,28.45,77483.91,1.55,0.27729,0.0002,19.75587]
[1777094146792,28.45,77484.6,1.55,0.27745,0.0002,19.7614]
[1777094151826,28.45,77485.1,1.55,0.27756,0.0002,19.76542]
[1777094156943,28.46,77485.08,1.55,0.27756,0.0002,19.76546]
[1777094162905,28.46,77485.59,1.55,0.27769,0.0002,19.77]
[1777094167939,28.46,77486.81,1.55,0.27795,0.0002,19.77929]
[1777094172974,28.46,77486.35,1.55,0.27787,0.0002,19.77646]
[1777094178028,28.46,77486.28,1.55,0.27787,0.0002,19.77647]
[1777094184051,28.47,77486.88,1.55,0.27801,0.0002,19.78141]
[1777094189086,28.47,77487.05,1.55,0.27805,0.0002,19.78316]
[1777094194789,28.47,77488.69,1.55,0.27836,0.0002,19.79092]
[1777094200162,28.47,77488.76,1.55,0.27839,0.0002,19.79198]
[1777094205197,28.47,77488.81,1.55,0.27841,0.0002,19.79268]
[1777094218603,28.48,77490.79,1.55,0.27881,0.0002,19.80713]
[1777094225509,28.48,77490.03,1.55,0.27868,0.0002,19.80239]
[1777094231380,28.48,77489.67,1.55,0.27863,0.0002,19.80066]
[1777094236414,28.48,77489.74,1.55,0.27866,0.0002,19.80165]
[1777094241453,28.49,77489.47,1.55,0.27863,0.0002,19.80029]
[1777094246484,28.49,77489.13,1.55,0.27857,0.0002,19.79833]
[1777094252056,28.49,77488.26,1.55,0.27841,0.0002,19.79247]
[1777094257944,28.49,77488.29,1.55,0.27839,0.0002,19.78856]
[1777094263076,28.49,77488.19,1.55,0.27839,0.0002,19.78852]
[1777094264365,28.49,77488.11,1.55,0.27838,0.0002,19.78815]
[1777094264610,28.5,77488.13,1.55,0.27839,0.0002,19.78848]
[1777094268419,28.5,77488.34,1.55,0.27844,0.0002,19.79028]
[1777094268429,28.5,77488.34,1.55,0.27844,0.0002,19.79028]
[1777094268435,28.5,77488.34,1.55,0.27844,0.0002,19.79028]
[1777094268464,28.5,77488.34,1.55,0.27844,0.0002,19.79028]
[1777094268478,28.5,77488.33,1.55,0.27844,0.0002,19.79021]
[1777094272504,28.5,77488.1,1.55,0.2784,0.0002,19.78891]
[1777094272706,28.5,77488.14,1.55,0.27842,0.0002,19.7895]
[1777094278143,28.5,77488.16,1.55,0.27843,0.0002,19.78979]
[1777094281132,28.5,77488.27,1.55,0.27847,0.0002,19.79142]
[1777094281159,28.5,77488.27,1.55,0.27847,0.0002,19.79142]
[1777094281233,28.5,77488.28,1.55,0.27848,0.0002,19.7916]
[1777094282686,28.5,77488.28,1.55,0.27848,0.0002,19.7916]
[1777094282941,28.5,77488.29,1.55,0.27849,0.0002,19.79191]
[1777094283301,28.5,77488.29,1.55,0.27849,0.0002,19.79191]
[1777094284084,28.5,77488.29,1.55,0.27849,0.0002,19.79191]
[1777094285425,28.51,77488.32,1.55,0.2785,0.0002,19.79237]
[1777094286753,28.51,77488.39,1.55,0.27852,0.0002,19.793]
[1777094286797,28.51,77488.41,1.55,0.27852,0.0002,19.79327]
[1777094288792,28.51,77488.36,1.55,0.27852,0.0002,19.79304]
[1777094289031,28.51,77488.47,1.55,0.27854,0.0002,19.79395]
[1777094294821,28.51,77488.47,1.55,0.27857,0.0002,19.79473]
[1777094300126,28.51,77488.45,1.55,0.27858,0.0002,19.79512]
[1777094301055,28.51,77489.72,1.55,0.27883,0.0002,19.80436]
[1777094301089,28.51,77489.72,1.55,0.27883,0.0002,19.80436]
[1777094301097,28.51,77489.72,1.55,0.27883,0.0002,19.80436]
[1777094301129,28.51,77493.13,1.55,0.27952,0.0002,19.8289]
[1777094306906,28.52,77492.15,1.55,0.27934,0.0002,19.82257]
[1777094312946,28.52,77491.81,1.55,0.27926,0.0002,19.81636]
[1777094314516,28.52,77491.64,1.55,0.27923,0.0002,19.81525]
[1777094319934,28.52,77490.92,1.55,0.2791,0.0002,19.81061]
[1777094321421,28.52,77490.99,1.55,0.27912,0.0002,19.8113]
[1777094322114,28.52,77491.68,1.55,0.27926,0.0002,19.81633]
[1777094328056,28.52,77491.4,1.55,0.27922,0.0002,19.81486]
[1777094333087,28.53,77490.4,1.55,0.27903,0.0002,19.80813]
[1777094338121,28.53,77488.51,1.55,0.27867,0.0002,19.79506]
[1777094343156,28.53,77488.92,1.55,0.27876,0.0002,19.79846]
[1777094348192,28.53,77488.85,1.55,0.27876,0.0002,19.7984]
[1777094353942,28.53,77489.17,1.55,0.27884,0.0002,19.80102]
[1777094360783,28.54,77489.39,1.55,0.2789,0.0002,19.80315]
[1777094368790,28.54,77489.56,1.55,0.27895,0.0002,19.8051]
[1777094373126,28.54,77494.41,1.55,0.27989,0.0002,19.83548]
[1777094373153,28.54,77494.41,1.55,0.27989,0.0002,19.83548]
[1777094373183,28.54,77494.41,1.55,0.27989,0.0002,19.83548]
[1777094373203,28.54,77494.68,1.55,0.27995,0.0002,19.8375]
[1777094378859,28.54,77497.43,1.55,0.28051,0.0002,19.85757]
[1777094381157,28.54,77497.43,1.55,0.28051,0.0002,19.85757]
[1777094387468,28.55,77494.76,1.55,0.28001,0.0002,19.83975]
[1777094400566,28.55,77494.31,1.55,0.27995,0.0002,19.83735]
[1777094406601,28.56,77492.81,1.55,0.27971,0.0002,19.82886]
[1777094410161,28.56,77493.98,1.55,0.27996,0.0002,19.83756]
[1777094410193,28.56,77493.98,1.55,0.27996,0.0002,19.83756]
[1777094410204,28.56,77493.98,1.55,0.27996,0.0002,19.83756]
[1777094410262,28.56,77494.75,1.55,0.28012,0.0002,19.84342]
[1777094415666,28.57,77495.64,1.55,0.28033,0.0002,19.85084]
[1777094419964,28.57,77497.37,1.55,0.28069,0.0002,19.86349]
[1777094419992,28.57,77497.37,1.55,0.28069,0.0002,19.86349]
[1777094421095,28.57,77499.47,1.55,0.28112,0.0002,19.87874]
[1777094421184,28.57,77506.53,1.55,0.28254,0.0002,19.92889]
[1777094426265,28.57,77508.03,1.55,0.28285,0.0002,19.93991]
[1777094431521,28.57,77506.63,1.55,0.28259,0.0002,19.93076]
[1777094436896,28.58,77506.27,1.55,0.2825,0.0002,19.92434]
[1777094442621,28.58,77507.23,1.55,0.28272,0.0002,19.93184]
[1777094448895,28.58,77507.73,1.55,0.28285,0.0002,19.93636]
[1777094453931,28.59,77509.88,1.55,0.2833,0.0002,19.95215]
[1777094462999,28.59,77514.34,1.55,0.28422,0.0002,19.98447]
[1777094468028,28.59,77516.34,1.55,0.28464,0.0002,19.99908]
[1777094473064,28.6,77517.52,1.55,0.28489,0.0002,20.00791]
[1777094480418,28.6,77517.93,1.55,0.28498,0.0002,20.011]
[1777094489162,28.6,77519.76,1.55,0.28539,0.0002,20.02488]
[1777094498510,28.6,77518.78,1.55,0.28518,0.0002,20.01457]
[1777094512796,28.61,77515.23,1.55,0.28453,0.0002,19.99166]
[1777094517990,28.61,77515.69,1.55,0.28463,0.0002,19.99518]
[1777094524947,28.62,77516.7,1.55,0.28485,0.0002,20.00292]
[1777094531016,28.62,77516.59,1.55,0.28483,0.0002,20.00233]
[1777094541224,28.62,77515.24,1.55,0.28458,0.0002,19.9936]
[1777094547930,28.62,77514.74,1.55,0.28451,0.0002,19.99096]
[1777094553079,28.63,77514.36,1.55,0.28442,0.0002,19.98472]
[1777094558663,28.63,77513.74,1.55,0.28431,0.0002,19.98079]
[1777094564513,28.63,77513.74,1.55,0.28432,0.0002,19.98122]
[1777094569624,28.63,77513.57,1.55,0.2843,0.0002,19.98036]
[1777094574775,28.64,77513.66,1.55,0.28434,0.0002,19.98155]
[1777094580822,28.64,77513.42,1.55,0.2843,0.0002,19.98043]
[1777094586861,28.64,77513.44,1.55,0.28432,0.0002,19.98104]
[1777094591899,28.64,77514.24,1.55,0.28449,0.0002,19.98703]
[1777094596932,28.64,77519.73,1.55,0.28561,0.0002,20.02572]
[1777094602311,28.64,77522.11,1.55,0.28609,0.0002,20.04248]
[1777094602333,28.64,77522.11,1.55,0.28609,0.0002,20.04248]
[1777094602361,28.64,77522.11,1.55,0.28609,0.0002,20.04248]
[1777094602434,28.64,77522.09,1.55,0.28609,0.0002,20.0424]
[1777094608155,28.65,77527.18,1.55,0.28712,0.0002,20.07804]
[1777094609466,28.65,77526.45,1.55,0.28698,0.0002,20.073]
[1777094615055,28.65,77522.65,1.55,0.28619,0.0002,20.04248]
[1777094620091,28.65,77522.78,1.55,0.28622,0.0002,20.04356]
[1777094621866,28.65,77523.27,1.55,0.28632,0.0002,20.04707]
[1777094621879,28.65,77523.27,1.55,0.28632,0.0002,20.04707]
[1777094622107,28.65,77522.8,1.55,0.28623,0.0002,20.04385]
[1777094627142,28.65,77518.03,1.55,0.28528,0.0002,20.01094]
[1777094632316,28.65,77516.79,1.55,0.28504,0.0002,20.00265]
[1777094638695,28.65,77515.2,1.55,0.28474,0.0002,19.99222]
[1777094643848,28.66,77516.11,1.55,0.28494,0.0002,19.99906]
[1777094649856,28.66,77516.28,1.55,0.28498,0.0002,20.00068]
[1777094657352,28.66,77516.4,1.55,0.28503,0.0002,20.00227]
[1777094665408,28.66,77515.64,1.55,0.2849,0.0002,19.99761]
[1777094671421,28.67,77515.09,1.55,0.2848,0.0002,19.99408]
[1777094679012,28.67,77513.65,1.55,0.2845,0.0002,19.9804]
[1777094684545,28.67,77513.14,1.55,0.28441,0.0002,19.97722]
[1777094690587,28.67,77512.26,1.55,0.28424,0.0002,19.97148]
[1777094699138,28.67,77512.19,1.55,0.28423,0.0002,19.97114]
[1777094705801,28.68,77511.66,1.55,0.28415,0.0002,19.96814]
[1777094711734,28.68,77513.31,1.55,0.2845,0.0002,19.98029]
[1777094716710,28.68,77510.21,1.55,0.28388,0.0002,19.95886]
[1777094716758,28.68,77510.21,1.55,0.28388,0.0002,19.95886]
[1777094717080,28.68,77506.93,1.55,0.28323,0.0002,19.93601]
[1777094722815,28.68,77502.56,1.55,0.28237,0.0002,19.90588]
[1777094729063,28.68,77500.94,1.55,0.28206,0.0002,19.89501]
[1777094734894,28.69,77499.79,1.55,0.28182,0.0002,19.88323]
[1777094741944,28.69,77498.72,1.55,0.28163,0.0002,19.87637]
[1777094746979,28.69,77498.62,1.55,0.28162,0.0002,19.87614]
[1777094752013,28.7,77498.51,1.55,0.28162,0.0002,19.87591]
[1777094757531,28.7,77498.86,1.55,0.2817,0.0002,19.87872]
[1777094761407,28.7,77498.91,1.55,0.28171,0.0002,19.87932]
[1777094761508,28.7,77498.88,1.55,0.28171,0.0002,19.87927]
[1777094767687,28.7,77500.38,1.55,0.28202,0.0002,19.8902]
[1777094777188,28.7,77498.6,1.55,0.28169,0.0002,19.87842]
[1777094783421,28.7,77498.26,1.55,0.28163,0.0002,19.87624]
[1777094789272,28.71,77497.57,1.55,0.28151,0.0002,19.872]
[1777094794307,28.71,77497.13,1.55,0.2814,0.0002,19.86484]
[1777094799344,28.71,77496.33,1.55,0.28125,0.0002,19.85955]
[1777094806392,28.71,77495.69,1.55,0.28114,0.0002,19.85558]
[1777094811427,28.71,77495.24,1.55,0.28106,0.0002,19.8528]
[1777094816463,28.71,77494.98,1.55,0.28102,0.0002,19.85137]
[1777094821499,28.72,77494.87,1.55,0.28101,0.0002,19.85099]
[1777094828548,28.72,77494.79,1.55,0.28101,0.0002,19.85096]
[1777094833583,28.72,77494.6,1.55,0.28098,0.0002,19.84996]
[1777094838619,28.72,77493.91,1.55,0.28085,0.0002,19.84541]
[1777094843652,28.72,77494.17,1.55,0.28091,0.0002,19.84756]
[1777094848690,28.72,77494.42,1.55,0.28097,0.0002,19.84962]
[1777094853724,28.73,77495.28,1.55,0.28112,0.0002,19.85151]
[1777094858759,28.73,77495.23,1.55,0.28111,0.0002,19.85138]
[1777094863993,28.73,77495.17,1.55,0.28111,0.0002,19.85115]
[1777094869479,28.73,77497.14,1.55,0.28151,0.0002,19.86529]
[1777094875175,28.73,77496.44,1.55,0.28137,0.0002,19.86058]
[1777094882194,28.73,77495.99,1.55,0.28129,0.0002,19.85769]
[1777094887964,28.73,77495.71,1.55,0.28125,0.0002,19.85605]
[1777094894006,28.73,77495.62,1.55,0.28124,0.0002,19.85571]
[1777094899041,28.73,77493.93,1.55,0.28091,0.0002,19.84404]
[1777094904078,28.74,77493.81,1.55,0.28089,0.0002,19.84353]
[1777094910631,28.74,77494.2,1.55,0.28099,0.0002,19.84675]
[1777094916789,28.74,77494.22,1.55,0.28096,0.0002,19.84268]
[1777094921286,28.74,77494.16,1.55,0.28096,0.0002,19.84273]
[1777094921410,28.74,77494.32,1.55,0.281,0.0002,19.84393]
[1777094927237,28.74,77494.35,1.55,0.28101,0.0002,19.84419]
[1777094932614,28.74,77494.37,1.55,0.28101,0.0002,19.84437]
[1777094939196,28.74,77494.34,1.55,0.28101,0.0002,19.84418]
[1777094944605,28.74,77494.38,1.55,0.28102,0.0002,19.84456]
[1777094950051,28.74,77494.39,1.55,0.28102,0.0002,19.84468]
[1777094956444,28.74,77494.44,1.55,0.28103,0.0002,19.8451]
[1777094961613,28.74,77494.55,1.55,0.28105,0.0002,19.84587]
[1777094967521,28.74,77495.22,1.55,0.28119,0.0002,19.85059]
[1777094972555,28.74,77495.16,1.55,0.28114,0.0002,19.84574]
[1777094974578,28.74,77495.16,1.55,0.28114,0.0002,19.84574]
[1777094974598,28.74,77495.16,1.55,0.28114,0.0002,19.84574]
[1777094974626,28.74,77495.16,1.55,0.28114,0.0002,19.84574]
[1777094974649,28.74,77494.57,1.55,0.28102,0.0002,19.84158]
[1777094980179,28.74,77494.55,1.55,0.28102,0.0002,19.84147]
[1777094985772,28.74,77494.55,1.55,0.28102,0.0002,19.84152]
[1777094991593,28.74,77494.54,1.55,0.28102,0.0002,19.84151]
[1777094997315,28.74,77494.85,1.55,0.28109,0.0002,19.84376]
[1777094997840,28.74,77494.85,1.55,0.28109,0.0002,19.84376]
[1777094998149,28.74,77494.85,1.55,0.28109,0.0002,19.84378]
[1777094998259,28.74,77494.85,1.55,0.28109,0.0002,19.84378]
[1777094998284,28.74,77494.85,1.55,0.28109,0.0002,19.84378]
[1777094998396,28.74,77494.85,1.55,0.28109,0.0002,19.84378]
[1777094998464,28.74,77494.85,1.55,0.28109,0.0002,19.84378]
[1777094998577,28.74,77494.85,1.55,0.28109,0.0002,19.84378]
[1777094998738,28.74,77494.58,1.55,0.28103,0.0002,19.84189]
[1777094999746,28.74,77475.56,1.55,0.27725,0.0002,19.70675]
[1777095000880,28.74,77472.2,1.55,0.27658,0.0002,19.68271]
[1777095006796,28.74,77475.72,1.55,0.27729,0.0002,19.70833]
[1777095011829,28.75,77474.28,1.55,0.27703,0.0002,19.69886]
[1777095016929,28.75,77475.62,1.55,0.27732,0.0002,19.7092]
[1777095026934,28.76,77475.01,1.55,0.27726,0.0002,19.70692]
[1777095032909,28.76,77474.82,1.55,0.27721,0.0002,19.70202]
[1777095038785,28.76,77474.34,1.55,0.27713,0.0002,19.69897]
[1777095043619,28.76,77461.57,1.55,0.27461,0.0002,19.6077]
[1777095049096,28.77,77463.8,1.55,0.27507,0.0002,19.62429]
[1777095050121,28.77,77463.8,1.55,0.27507,0.0002,19.62429]
[1777095050156,28.77,77463.8,1.55,0.27507,0.0002,19.62429]
[1777095056140,28.77,77465.85,1.55,0.27548,0.0002,19.63933]
[1777095061386,28.77,77465.85,1.55,0.27548,0.0002,19.63933]
[1777095067217,28.77,77468.16,1.55,0.27595,0.0002,19.65619]
[1777095072313,28.77,77468.7,1.55,0.27607,0.0002,19.66055]
[1777095073601,28.77,77477.64,1.55,0.27784,0.0002,19.72458]
[1777095079302,28.77,77483.05,1.55,0.27893,0.0002,19.76348]
[1777095084336,28.78,77485.15,1.55,0.27936,0.0002,19.7788]
[1777095089372,28.78,77487.1,1.55,0.27976,0.0002,19.79309]
[1777095094934,28.78,77488.12,1.55,0.27993,0.0002,19.79614]
[1777095101608,28.78,77490.23,1.55,0.28036,0.0002,19.81137]
[1777095106831,28.78,77491.17,1.55,0.28056,0.0002,19.81819]
[1777095112665,28.78,77493.66,1.55,0.28106,0.0002,19.8359]
[1777095113059,28.78,77493.66,1.55,0.28106,0.0002,19.8359]
[1777095114607,28.78,77493.87,1.55,0.2811,0.0002,19.8374]
[1777095114610,28.78,77493.87,1.55,0.2811,0.0002,19.8374]
[1777095114911,28.78,77493.98,1.55,0.28112,0.0002,19.83818]
[1777095121055,28.78,77494.07,1.55,0.28114,0.0002,19.83881]
[1777095121913,28.78,77498.98,1.55,0.28212,0.0002,19.87332]
[1777095127640,28.78,77502.03,1.55,0.28272,0.0002,19.89456]
[1777095132657,28.78,77505.66,1.55,0.28344,0.0002,19.91975]
[1777095137712,28.78,77505.06,1.55,0.28331,0.0002,19.91525]
[1777095139423,28.78,77504.84,1.55,0.28326,0.0002,19.91365]
[1777095140195,28.78,77505.46,1.55,0.28339,0.0002,19.91793]
[1777095140873,28.78,77505.46,1.55,0.28339,0.0002,19.91793]
[1777095141039,28.78,77505.46,1.55,0.28339,0.0002,19.91793]
[1777095141682,28.78,77505.13,1.55,0.28332,0.0002,19.91549]
[1777095146781,28.78,77504.82,1.55,0.28325,0.0002,19.91327]
[1777095152861,28.78,77504.38,1.55,0.28312,0.0002,19.90553]
[1777095157159,28.78,77503.1,1.55,0.28286,0.0002,19.8964]
[1777095157329,28.78,77503.1,1.55,0.28286,0.0002,19.8964]
[1777095160906,28.77,77499.57,1.55,0.28216,0.0002,19.87159]
[1777095160933,28.77,77499.57,1.55,0.28216,0.0002,19.87159]
[1777095161006,28.78,77499.23,1.55,0.28209,0.0002,19.86921]
[1777095166511,28.78,77494.25,1.55,0.2811,0.0002,19.83431]
[1777095171951,28.78,77494.48,1.55,0.28115,0.0002,19.83617]
[1777095176289,28.78,77494.85,1.55,0.28123,0.0002,19.83893]
[1777095176389,28.78,77494.79,1.55,0.28122,0.0002,19.83851]
[1777095181077,28.78,77494.79,1.55,0.28122,0.0002,19.83851]
[1777095183174,28.78,77494.68,1.55,0.28121,0.0002,19.83799]
[1777095183194,28.78,77494.68,1.55,0.28121,0.0002,19.83799]
[1777095185653,28.78,77494.97,1.55,0.28127,0.0002,19.84011]
[1777095187800,28.78,77495.05,1.55,0.28128,0.0002,19.84072]
[1777095187893,28.78,77495.35,1.55,0.28135,0.0002,19.8429]
[1777095193097,28.78,77492.89,1.55,0.28086,0.0002,19.82588]
[1777095198062,28.78,77492.91,1.55,0.28087,0.0002,19.82621]
[1777095198133,28.78,77493.26,1.55,0.28095,0.0002,19.82896]
[1777095198239,28.78,77493.26,1.55,0.28095,0.0002,19.82896]
[1777095199142,28.78,77493.38,1.55,0.28098,0.0002,19.82989]
[1777095208202,28.78,77494.33,1.55,0.28117,0.0002,19.83678]
[1777095213238,28.78,77494.95,1.55,0.28126,0.0002,19.83673]
[1777095219279,28.78,77495.65,1.55,0.2814,0.0002,19.84165]
[1777095222390,28.78,77495.47,1.55,0.28137,0.0002,19.84038]
[1777095222415,28.78,77495.47,1.55,0.28137,0.0002,19.84038]
[1777095222444,28.78,77495.47,1.55,0.28137,0.0002,19.84038]
[1777095228343,28.78,77495.91,1.55,0.28143,0.0002,19.84267]
[1777095234431,28.78,77495.62,1.55,0.28135,0.0002,19.83993]
[1777095240427,28.77,77495.72,1.55,0.28134,0.0002,19.83967]
[1777095247479,28.77,77496.41,1.55,0.28145,0.0002,19.84357]
[1777095252609,28.77,77500.93,1.55,0.28234,0.0002,19.87477]
[1777095259563,28.76,77499.67,1.55,0.28205,0.0002,19.86469]
[1777095265729,28.76,77499.39,1.55,0.28198,0.0002,19.86209]
[1777095271647,28.75,77497.97,1.55,0.28162,0.0002,19.8463]
[1777095279122,28.75,77497.26,1.55,0.28146,0.0002,19.84071]
[1777095284741,28.75,77496.91,1.55,0.28135,0.0002,19.83692]
[1777095289776,28.74,77496.72,1.55,0.28129,0.0002,19.83483]
[1777095295087,28.74,77497.51,1.55,0.28143,0.0002,19.83978]
[1777095297162,28.74,77498.38,1.55,0.2816,0.0002,19.84573]
[1777095297666,28.74,77501.3,1.55,0.28218,0.0002,19.86626]
[1777095297939,28.74,77501.84,1.55,0.28229,0.0002,19.87002]
[1777095303465,28.74,77504.81,1.55,0.28288,0.0002,19.89065]
[1777095306329,28.74,77513.47,1.55,0.28461,0.0002,19.95106]
[1777095306358,28.74,77513.47,1.55,0.28461,0.0002,19.95106]
[1777095306895,28.74,77513.41,1.55,0.28459,0.0002,19.95054]
[1777095311920,28.74,77514.38,1.55,0.28478,0.0002,19.95723]
[1777095318989,28.74,77509.76,1.55,0.28386,0.0002,19.92494]
[1777095325024,28.74,77510.7,1.55,0.28405,0.0002,19.93181]
[1777095330062,28.74,77511.16,1.55,0.28415,0.0002,19.93505]
[1777095335097,28.74,77512.03,1.55,0.28429,0.0002,19.93675]
[1777095340126,28.74,77510.75,1.55,0.28403,0.0002,19.92782]
[1777095346171,28.74,77508.16,1.55,0.28352,0.0002,19.90989]
[1777095351205,28.74,77507.73,1.55,0.28344,0.0002,19.90713]
[1777095356241,28.74,77508.4,1.55,0.28358,0.0002,19.91188]
[1777095361374,28.74,77508.41,1.55,0.28358,0.0002,19.91196]
[1777095368326,28.74,77508.55,1.55,0.28361,0.0002,19.91292]
[1777095373912,28.74,77508.5,1.55,0.28359,0.0002,19.91254]
[1777095380926,28.74,77508.55,1.55,0.2836,0.0002,19.91286]
[1777095386453,28.74,77514.49,1.55,0.2848,0.0002,19.95446]
[1777095391769,28.74,77515.09,1.55,0.28492,0.0002,19.95875]
[1777095397530,28.74,77516.9,1.55,0.28525,0.0002,19.96689]
[1777095404126,28.74,77519.38,1.55,0.28576,0.0002,19.98436]
[1777095409621,28.74,77519.6,1.55,0.28581,0.0002,19.98605]
[1777095414651,28.74,77520.24,1.55,0.28593,0.0002,19.99041]
[1777095419687,28.74,77525.98,1.55,0.28709,0.0002,20.03012]
[1777095425387,28.74,77527.49,1.55,0.28739,0.0002,20.04053]
[1777095431291,28.74,77527.74,1.55,0.28744,0.0002,20.04227]
[1777095437027,28.74,77530.64,1.55,0.28802,0.0002,20.06221]
[1777095444437,28.74,77530.79,1.55,0.28804,0.0002,20.06288]
[1777095449900,28.74,77529.95,1.55,0.28786,0.0002,20.05681]
[1777095454936,28.74,77530.05,1.55,0.28784,0.0002,20.05285]
[1777095459969,28.74,77529.79,1.55,0.28778,0.0002,20.05081]
[1777095465010,28.73,77528.74,1.55,0.28756,0.0002,20.04332]
[1777095470079,28.73,77529.76,1.55,0.28776,0.0002,20.05011]
[1777095477091,28.73,77532.76,1.55,0.28836,0.0002,20.07049]
[1777095481017,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481041,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481057,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481071,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481099,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481128,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481158,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481188,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481217,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481247,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481275,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481305,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481335,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481391,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481420,28.73,77531.88,1.55,0.28818,0.0002,20.06445]
[1777095481450,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095481479,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095481509,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095481538,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095481569,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095481601,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095481628,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095481657,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095481687,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095481718,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095481747,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095481776,28.73,77531.76,1.55,0.28816,0.0002,20.06365]
[1777095482128,28.73,77531.76,1.55,0.28816,0.0002,20.06368]
[1777095482888,28.73,77531.76,1.55,0.28816,0.0002,20.06368]
[1777095482896,28.73,77531.76,1.55,0.28816,0.0002,20.06368]
[1777095482932,28.73,77531.76,1.55,0.28816,0.0002,20.06368]
[1777095482964,28.73,77531.76,1.55,0.28816,0.0002,20.06368]
[1777095482991,28.73,77531.76,1.55,0.28816,0.0002,20.06368]
[1777095483021,28.73,77531.76,1.55,0.28816,0.0002,20.06368]
[1777095483052,28.73,77531.76,1.55,0.28816,0.0002,20.06368]
[1777095483080,28.73,77531.76,1.55,0.28816,0.0002,20.06368]
[1777095483113,28.73,77531.76,1.55,0.28816,0.0002,20.06368]
[1777095483435,28.73,77531.2,1.55,0.28805,0.0002,20.05984]
[1777095484202,28.73,77531.2,1.55,0.28805,0.0002,20.05984]
[1777095484230,28.73,77531.2,1.55,0.28805,0.0002,20.05984]
[1777095484260,28.73,77531.2,1.55,0.28805,0.0002,20.05984]
[1777095484290,28.73,77531.2,1.55,0.28805,0.0002,20.05984]
[1777095484319,28.73,77531.2,1.55,0.28805,0.0002,20.05984]
[1777095484348,28.73,77531.2,1.55,0.28805,0.0002,20.05984]
[1777095484352,28.73,77531.2,1.55,0.28805,0.0002,20.05984]
[1777095484911,28.73,77531.15,1.55,0.28804,0.0002,20.05954]
[1777095485013,28.73,77531.15,1.55,0.28804,0.0002,20.05958]
[1777095486956,28.73,77530.71,1.55,0.28795,0.0002,20.05659]
[1777095486960,28.73,77530.71,1.55,0.28795,0.0002,20.05659]
[1777095487163,28.73,77530.71,1.55,0.28795,0.0002,20.05663]
[1777095488343,28.73,77530.71,1.55,0.28795,0.0002,20.05663]
[1777095488972,28.73,77530.18,1.55,0.28785,0.0002,20.05301]
[1777095489023,28.73,77530.18,1.55,0.28785,0.0002,20.05307]
[1777095492658,28.73,77529.22,1.55,0.28766,0.0002,20.04654]
[1777095492678,28.73,77529.22,1.55,0.28766,0.0002,20.04654]
[1777095492779,28.73,77528.55,1.55,0.28752,0.0002,20.04198]
[1777095498985,28.74,77527.85,1.55,0.28739,0.0002,20.03747]
[1777095504295,28.74,77526.91,1.55,0.28722,0.0002,20.03142]
[1777095509317,28.74,77526.06,1.55,0.28706,0.0002,20.02604]
[1777095514352,28.74,77526.37,1.55,0.2871,0.0002,20.0242]
[1777095520394,28.74,77525.8,1.55,0.287,0.0002,20.0208]
[1777095525429,28.75,77524.79,1.55,0.28682,0.0002,20.01428]
[1777095534493,28.75,77525.89,1.55,0.28706,0.0002,20.02275]
[1777095539528,28.75,77526.62,1.55,0.28722,0.0002,20.02826]
[1777095545144,28.75,77526.86,1.55,0.28729,0.0002,20.03046]
[1777095552406,28.76,77526.93,1.55,0.28731,0.0002,20.0313]
[1777095557781,28.76,77527.51,1.55,0.28745,0.0002,20.03584]
[1777095564590,28.76,77527.43,1.55,0.28745,0.0002,20.0359]
[1777095564627,28.76,77527.43,1.55,0.28745,0.0002,20.0359]
[1777095564656,28.76,77527.43,1.55,0.28745,0.0002,20.0359]
[1777095570249,28.76,77527.43,1.55,0.28745,0.0002,20.03606]
[1777095575782,28.76,77527.47,1.55,0.28743,0.0002,20.03203]
[1777095582406,28.76,77528.42,1.55,0.28763,0.0002,20.03868]
[1777095587711,28.76,77530.75,1.55,0.2881,0.0002,20.05477]
[1777095592901,28.76,77532.72,1.55,0.28849,0.0002,20.06829]
[1777095597990,28.76,77536.18,1.55,0.2892,0.0002,20.09222]
[1777095603627,28.76,77536.52,1.55,0.28927,0.0002,20.09469]
[1777095609593,28.76,77537.34,1.55,0.28944,0.0002,20.10047]
[1777095616111,28.76,77537.57,1.55,0.28949,0.0002,20.10215]
[1777095621588,28.76,77541.9,1.55,0.29037,0.0002,20.1318]
[1777095626625,28.76,77542.01,1.55,0.29039,0.0002,20.13241]
[1777095631665,28.76,77542.27,1.55,0.2904,0.0002,20.12963]
[1777095636041,28.76,77541.9,1.55,0.29032,0.0002,20.12696]
[1777095636066,28.76,77541.9,1.55,0.29032,0.0002,20.12696]
[1777095636251,28.76,77541.9,1.55,0.29032,0.0002,20.12693]
[1777095640673,28.76,77541.59,1.55,0.29026,0.0002,20.12481]
[1777095641607,28.76,77541.59,1.55,0.29026,0.0002,20.12481]
[1777095642293,28.76,77541.43,1.55,0.29023,0.0002,20.12375]
[1777095649341,28.76,77540.83,1.55,0.29011,0.0002,20.11973]
[1777095653791,28.76,77540.94,1.55,0.29013,0.0002,20.12051]
[1777095657877,28.76,77540.68,1.55,0.29008,0.0002,20.11874]
[1777095659927,28.76,77540.48,1.55,0.29004,0.0002,20.11737]
[1777095665454,28.76,77540.28,1.55,0.29,0.0002,20.116]
[1777095667933,28.76,77540.41,1.55,0.29002,0.0002,20.11689]
[1777095667959,28.76,77540.41,1.55,0.29002,0.0002,20.11689]
[1777095667988,28.76,77540.41,1.55,0.29002,0.0002,20.11689]
[1777095672123,28.76,77541.25,1.55,0.29019,0.0002,20.12259]
[1777095678069,28.76,77541.65,1.55,0.29028,0.0002,20.12563]
[1777095683579,28.77,77540.28,1.55,0.29002,0.0002,20.11684]
[1777095688614,28.77,77539.74,1.55,0.28993,0.0002,20.11356]
[1777095693650,28.77,77538.77,1.55,0.28971,0.0002,20.10296]
[1777095697250,28.77,77538.7,1.55,0.2897,0.0002,20.10267]
[1777095697333,28.77,77538.24,1.55,0.28962,0.0002,20.09971]
[1777095705038,28.77,77537.93,1.55,0.28956,0.0002,20.09797]
[1777095708343,28.78,77537.53,1.55,0.2895,0.0002,20.09579]
[1777095708356,28.78,77537.53,1.55,0.2895,0.0002,20.09579]
[1777095708612,28.78,77537.53,1.55,0.2895,0.0002,20.09579]
[1777095708357,28.78,77537.55,1.55,0.28951,0.0002,20.09602]
[1777095710709,28.78,77537.46,1.55,0.2895,0.0002,20.09559]
[1777095712603,28.78,77537.31,1.55,0.28947,0.0002,20.09475]
[1777095717688,28.78,77537.17,1.55,0.28945,0.0002,20.09389]
[1777095723379,28.78,77536.4,1.55,0.28932,0.0002,20.08944]
[1777095728895,28.78,77536.87,1.55,0.28942,0.0002,20.09307]
[1777095730611,28.78,77536.87,1.55,0.28942,0.0002,20.09307]
[1777095733704,28.78,77537.17,1.55,0.28948,0.0002,20.09515]
[1777095733930,28.79,77537.51,1.55,0.28955,0.0002,20.09752]
[1777095739076,28.79,77537.45,1.55,0.28954,0.0002,20.09715]
[1777095745010,28.79,77537.66,1.55,0.28959,0.0002,20.09868]
[1777095750573,28.79,77537.11,1.55,0.28948,0.0002,20.09499]
[1777095756083,28.79,77537.18,1.55,0.28946,0.0002,20.09114]
[1777095757245,28.79,77537.18,1.55,0.28946,0.0002,20.09114]
[1777095757552,28.79,77537.18,1.55,0.28946,0.0002,20.09114]
[1777095759588,28.79,77537.0,1.55,0.28943,0.0002,20.08994]
[1777095766155,28.79,77536.96,1.55,0.28944,0.0002,20.09037]
[1777095768535,28.79,77536.96,1.55,0.28944,0.0002,20.09037]
[1777095769051,28.79,77536.92,1.55,0.28944,0.0002,20.0903]
[1777095769964,28.79,77536.91,1.55,0.28944,0.0002,20.09024]
[1777095775166,28.79,77537.01,1.55,0.28946,0.0002,20.09096]
[1777095781539,28.79,77536.87,1.55,0.28943,0.0002,20.09004]
[1777095788320,28.79,77536.79,1.55,0.28942,0.0002,20.08955]
[1777095793608,28.79,77536.79,1.55,0.28942,0.0002,20.08957]
[1777095794162,28.79,77536.92,1.55,0.28945,0.0002,20.09048]
[1777095794166,28.79,77536.92,1.55,0.28945,0.0002,20.09048]
[1777095794198,28.79,77536.92,1.55,0.28945,0.0002,20.09048]
[1777095794228,28.79,77536.92,1.55,0.28945,0.0002,20.09048]
[1777095794463,28.79,77536.95,1.55,0.28945,0.0002,20.09069]
[1777095798713,28.79,77536.86,1.55,0.28943,0.0002,20.09009]
[1777095800298,28.79,77536.92,1.55,0.28945,0.0002,20.0905]
[1777095800402,28.79,77536.89,1.55,0.28944,0.0002,20.09031]
[1777095800932,28.79,77537.04,1.55,0.28947,0.0002,20.09134]
[1777095807453,28.79,77537.17,1.55,0.2895,0.0002,20.09226]
[1777095808428,28.79,77537.17,1.55,0.2895,0.0002,20.09226]
[1777095813790,28.79,77537.74,1.55,0.28958,0.0002,20.09178]
[1777095814531,28.79,77537.81,1.55,0.2896,0.0002,20.09226]
[1777095814632,28.79,77537.81,1.55,0.2896,0.0002,20.09227]
[1777095815283,28.79,77537.81,1.55,0.2896,0.0002,20.09227]
[1777095816564,28.79,77537.83,1.55,0.2896,0.0002,20.09241]
[1777095816665,28.79,77537.85,1.55,0.2896,0.0002,20.09255]
[1777095821734,28.79,77537.89,1.55,0.28961,0.0002,20.09283]
[1777095822671,28.79,77537.68,1.55,0.28957,0.0002,20.09142]
[1777095824695,28.79,77537.74,1.55,0.28958,0.0002,20.09184]
[1777095824704,28.79,77537.74,1.55,0.28958,0.0002,20.09184]
[1777095824796,28.79,77537.74,1.55,0.28958,0.0002,20.09185]
[1777095829975,28.79,77537.92,1.55,0.28962,0.0002,20.09308]
[1777095836655,28.79,77537.66,1.55,0.28957,0.0002,20.0913]
[1777095841760,28.79,77537.75,1.55,0.28958,0.0002,20.09192]
[1777095846806,28.79,77537.25,1.55,0.28948,0.0002,20.08835]
[1777095852766,28.79,77537.77,1.55,0.28958,0.0002,20.0919]
[1777095857240,28.79,77537.39,1.55,0.28951,0.0002,20.08927]
[1777095862840,28.79,77537.74,1.55,0.28958,0.0002,20.09163]
[1777095865379,28.79,77537.57,1.55,0.28954,0.0002,20.09045]
[1777095871422,28.79,77537.72,1.55,0.28954,0.0002,20.08704]
[1777095877237,28.79,77537.54,1.55,0.2895,0.0002,20.08578]
[1777095877690,28.79,77537.54,1.55,0.2895,0.0002,20.08578]
[1777095882927,28.79,77537.59,1.55,0.28951,0.0002,20.08603]
[1777095888006,28.79,77537.38,1.55,0.28947,0.0002,20.08468]
[1777095889088,28.79,77529.31,1.55,0.28784,0.0002,20.02926]
[1777095891038,28.79,77522.57,1.55,0.28648,0.0002,19.98279]
[1777095891049,28.79,77522.57,1.55,0.28648,0.0002,19.98279]
[1777095891086,28.79,77522.57,1.55,0.28648,0.0002,19.98279]
[1777095891105,28.79,77522.57,1.55,0.28648,0.0002,19.98279]
[1777095891827,28.79,77522.57,1.55,0.28648,0.0002,19.98279]
[1777095897078,28.79,77524.31,1.55,0.28685,0.0002,19.99548]
[1777095899967,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095899982,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095900014,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095900038,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095900067,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095900097,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095900128,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095900157,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095900186,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095900220,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095900245,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095900275,28.79,77525.26,1.55,0.28705,0.0002,20.00228]
[1777095900347,28.8,77525.23,1.55,0.28705,0.0002,20.00219]
[1777095905408,28.8,77526.01,1.55,0.28722,0.0002,20.00819]
[1777095911704,28.8,77528.05,1.55,0.28766,0.0002,20.02313]
[1777095918574,28.8,77528.46,1.55,0.28775,0.0002,20.0262]
[1777095918603,28.8,77528.46,1.55,0.28775,0.0002,20.0262]
[1777095918676,28.81,77529.06,1.55,0.28789,0.0002,20.03094]
[1777095923714,28.81,77529.95,1.55,0.28809,0.0002,20.03755]
[1777095925028,28.81,77530.52,1.55,0.2882,0.0002,20.04159]
[1777095925052,28.81,77530.52,1.55,0.2882,0.0002,20.04159]
[1777095925083,28.81,77530.52,1.55,0.2882,0.0002,20.04159]
[1777095931285,28.81,77531.72,1.55,0.28846,0.0002,20.05043]
[1777095937232,28.81,77533.32,1.55,0.28876,0.0002,20.05732]
[1777095942352,28.81,77534.27,1.55,0.28896,0.0002,20.06408]
[1777095948605,28.81,77534.91,1.55,0.2891,0.0002,20.06868]
[1777095956492,28.82,77535.93,1.55,0.28931,0.0002,20.07593]
[1777095961525,28.82,77536.47,1.55,0.28943,0.0002,20.07975]
[1777095966563,28.82,77536.82,1.55,0.2895,0.0002,20.08225]
[1777095971607,28.82,77536.88,1.55,0.28951,0.0002,20.08267]
[1777095976876,28.82,77537.32,1.55,0.2896,0.0002,20.08579]
[1777095982716,28.82,77537.31,1.55,0.28961,0.0002,20.08581]
[1777095988715,28.82,77540.46,1.55,0.29024,0.0002,20.10727]
[1777095993767,28.82,77539.88,1.55,0.29009,0.0002,20.09885]
[1777095998799,28.82,77539.03,1.55,0.28991,0.0002,20.09298]
[1777096002978,28.82,77539.58,1.55,0.29002,0.0002,20.09669]
[1777096003000,28.82,77539.58,1.55,0.29002,0.0002,20.09669]
[1777096003697,28.82,77540.92,1.55,0.2903,0.0002,20.10582]
[1777096003901,28.82,77542.98,1.55,0.29071,0.0002,20.11985]
[1777096009130,28.82,77544.71,1.55,0.29105,0.0002,20.13139]
[1777096014912,28.81,77542.92,1.55,0.29068,0.0002,20.11884]
[1777096019946,28.81,77543.01,1.55,0.29069,0.0002,20.11912]
[1777096026645,28.81,77542.87,1.55,0.29065,0.0002,20.1179]
[1777096032736,28.81,77541.66,1.55,0.29039,0.0002,20.10924]
[1777096037810,28.81,77543.74,1.55,0.2908,0.0002,20.12296]
[1777096043301,28.81,77544.55,1.55,0.29095,0.0002,20.12808]
[1777096049150,28.8,77546.16,1.55,0.29127,0.0002,20.13864]
[1777096051792,28.8,77539.24,1.55,0.28983,0.0002,20.08682]
[1777096057720,28.8,77539.38,1.55,0.28985,0.0002,20.08776]
[1777096065262,28.8,77543.48,1.55,0.29068,0.0002,20.11576]
[1777096071423,28.8,77545.61,1.55,0.29111,0.0002,20.13021]
[1777096077860,28.8,77544.91,1.55,0.29096,0.0002,20.12518]
[1777096083393,28.8,77544.46,1.55,0.29087,0.0002,20.12199]
[1777096088306,28.8,77543.25,1.55,0.29062,0.0002,20.11366]
[1777096089166,28.8,77543.25,1.55,0.29062,0.0002,20.11366]
[1777096089228,28.8,77543.25,1.55,0.29062,0.0002,20.11366]
[1777096089257,28.8,77543.25,1.55,0.29062,0.0002,20.11366]
[1777096089388,28.8,77543.2,1.55,0.29061,0.0002,20.1133]
[1777096094880,28.8,77543.02,1.55,0.29057,0.0002,20.11201]
[1777096100443,28.8,77543.21,1.55,0.29061,0.0002,20.11319]
[1777096105451,28.8,77542.78,1.55,0.29052,0.0002,20.11018]
[1777096105651,28.8,77539.38,1.55,0.28983,0.0002,20.08692]
[1777096111589,28.8,77536.83,1.55,0.28928,0.0002,20.06508]
[1777096112671,28.8,77536.83,1.55,0.28928,0.0002,20.06508]
[1777096112684,28.8,77536.83,1.55,0.28928,0.0002,20.06508]
[1777096112687,28.8,77536.83,1.55,0.28928,0.0002,20.06508]
[1777096112712,28.8,77536.83,1.55,0.28928,0.0002,20.06508]
[1777096112720,28.8,77537.07,1.55,0.28933,0.0002,20.06674]
[1777096118149,28.8,77537.05,1.55,0.28934,0.0002,20.06694]
[1777096120239,28.8,77537.12,1.55,0.28935,0.0002,20.06757]
[1777096121713,28.8,77537.14,1.55,0.28936,0.0002,20.06771]
[1777096121791,28.8,77537.24,1.55,0.28938,0.0002,20.06855]
[1777096128220,28.8,77538.19,1.55,0.28959,0.0002,20.07548]
[1777096133750,28.81,77538.28,1.55,0.28962,0.0002,20.07648]
[1777096138852,28.81,77538.2,1.55,0.28961,0.0002,20.07611]
[1777096140041,28.81,77537.95,1.55,0.28956,0.0002,20.07451]
[1777096140129,28.81,77538.29,1.55,0.28963,0.0002,20.0769]
[1777096147165,28.81,77537.92,1.55,0.28956,0.0002,20.07465]
[1777096148155,28.81,77537.92,1.55,0.28956,0.0002,20.07465]
[1777096148621,28.81,77537.92,1.55,0.28957,0.0002,20.07487]
[1777096153895,28.81,77538.01,1.55,0.2896,0.0002,20.07571]
[1777096160940,28.81,77539.13,1.55,0.28983,0.0002,20.08374]
[1777096165975,28.81,77539.04,1.55,0.28981,0.0002,20.083]
[1777096171010,28.81,77537.78,1.55,0.28953,0.0002,20.07006]
[1777096176045,28.81,77535.45,1.55,0.28906,0.0002,20.05435]
[1777096176763,28.81,77535.45,1.55,0.28906,0.0002,20.05435]
[1777096176803,28.81,77535.45,1.55,0.28906,0.0002,20.05435]
[1777096182088,28.81,77533.12,1.55,0.28861,0.0002,20.03889]
[1777096187122,28.82,77533.68,1.55,0.28874,0.0002,20.04323]
[1777096190869,28.82,77533.92,1.55,0.28879,0.0002,20.04512]
[1777096190889,28.82,77533.92,1.55,0.28879,0.0002,20.04512]
[1777096196185,28.82,77533.95,1.55,0.28881,0.0002,20.04581]
[1777096200206,28.82,77533.85,1.55,0.2888,0.0002,20.04536]
[1777096200232,28.82,77533.85,1.55,0.2888,0.0002,20.04536]
[1777096200261,28.82,77533.85,1.55,0.2888,0.0002,20.04536]
[1777096200292,28.82,77533.85,1.55,0.2888,0.0002,20.04536]
[1777096200322,28.82,77533.85,1.55,0.2888,0.0002,20.04536]
[1777096200351,28.82,77533.85,1.55,0.2888,0.0002,20.04536]
[1777096200381,28.82,77533.85,1.55,0.2888,0.0002,20.04536]
[1777096206255,28.82,77533.24,1.55,0.2887,0.0002,20.04173]
[1777096211614,28.82,77533.2,1.55,0.28869,0.0002,20.04171]
[1777096219275,28.83,77532.68,1.55,0.28861,0.0002,20.03874]
[1777096219493,28.83,77532.98,1.55,0.28868,0.0002,20.04107]
[1777096220110,28.83,77533.22,1.55,0.28873,0.0002,20.0428]
[1777096225388,28.83,77533.61,1.55,0.28882,0.0002,20.04591]
[1777096231970,28.83,77534.06,1.55,0.28892,0.0002,20.04932]
[1777096237473,28.84,77531.62,1.55,0.28841,0.0002,20.02879]
[1777096242696,28.84,77526.85,1.55,0.28746,0.0002,19.99628]
[1777096246714,28.84,77524.29,1.55,0.28696,0.0002,19.97921]
[1777096247743,28.84,77524.1,1.55,0.28693,0.0002,19.97814]
[1777096247842,28.84,77523.72,1.55,0.28686,0.0002,19.97563]
[1777096255262,28.84,77521.69,1.55,0.28646,0.0002,19.96199]
[1777096261782,28.85,77518.23,1.55,0.2858,0.0002,19.93911]
[1777096267684,28.85,77515.24,1.55,0.28523,0.0002,19.91954]
[1777096272720,28.86,77515.54,1.55,0.28532,0.0002,19.92238]
[1777096277753,28.86,77516.01,1.55,0.28543,0.0002,19.92618]
[1777096285809,28.86,77516.48,1.55,0.28555,0.0002,19.93056]
[1777096291421,28.86,77516.74,1.55,0.28562,0.0002,19.93283]
[1777096296883,28.87,77517.31,1.55,0.28574,0.0002,19.9336]
[1777096298129,28.87,77517.31,1.55,0.28574,0.0002,19.9336]
[1777096298153,28.87,77517.31,1.55,0.28574,0.0002,19.9336]
[1777096302554,28.87,77517.65,1.55,0.28583,0.0002,19.93669]
[1777096302613,28.87,77517.65,1.55,0.28583,0.0002,19.93669]
[1777096302642,28.87,77517.65,1.55,0.28583,0.0002,19.93669]
[1777096302773,28.87,77517.71,1.55,0.28585,0.0002,19.9375]
[1777096308640,28.88,77516.65,1.55,0.28566,0.0002,19.93095]
[1777096309270,28.88,77516.08,1.55,0.28556,0.0002,19.92741]
[1777096315012,28.89,77514.86,1.55,0.28535,0.0002,19.92016]
[1777096318388,28.89,77514.22,1.55,0.28524,0.0002,19.91633]
[1777096318766,28.89,77514.22,1.55,0.28524,0.0002,19.91633]
[1777096319040,28.89,77513.99,1.55,0.2852,0.0002,19.91494]
[1777096322818,28.89,77513.24,1.55,0.28507,0.0002,19.91033]
[1777096322823,28.89,77513.24,1.55,0.28507,0.0002,19.91033]
[1777096322915,28.89,77513.24,1.55,0.28507,0.0002,19.91033]
[1777096323067,28.89,77513.01,1.55,0.28503,0.0002,19.90893]
[1777096323615,28.89,77513.01,1.55,0.28503,0.0002,19.90893]
[1777096324365,28.89,77513.01,1.55,0.28503,0.0002,19.90893]
[1777096324850,28.89,77513.06,1.55,0.28504,0.0002,19.90928]
[1777096325082,28.89,77512.89,1.55,0.28502,0.0002,19.90847]
[1777096330117,28.9,77515.38,1.55,0.28554,0.0002,19.92662]
[1777096335152,28.9,77516.59,1.55,0.28581,0.0002,19.93583]
[1777096337041,28.9,77514.91,1.55,0.28548,0.0002,19.92439]
[1777096337161,28.9,77514.28,1.55,0.28536,0.0002,19.92019]
[1777096342267,28.91,77511.71,1.55,0.28486,0.0002,19.90303]
[1777096348244,28.91,77509.41,1.55,0.28443,0.0002,19.888]
[1777096353279,28.91,77512.09,1.55,0.28495,0.0002,19.90283]
[1777096359838,28.92,77514.3,1.55,0.28543,0.0002,19.91917]
[1777096365363,28.92,77516.02,1.55,0.28579,0.0002,19.93177]
[1777096370398,28.92,77517.35,1.55,0.28608,0.0002,19.94161]
[1777096374904,28.92,77517.99,1.55,0.28622,0.0002,19.94634]
[1777096375606,28.93,77518.36,1.55,0.2863,0.0002,19.94918]
[1777096376440,28.93,77518.57,1.55,0.28635,0.0002,19.95078]
[1777096379680,28.93,77519.16,1.55,0.28648,0.0002,19.95528]
[1777096379690,28.93,77519.16,1.55,0.28648,0.0002,19.95528]
[1777096379724,28.93,77519.16,1.55,0.28648,0.0002,19.95528]
[1777096379754,28.93,77519.16,1.55,0.28648,0.0002,19.95528]
[1777096379978,28.93,77519.34,1.55,0.28652,0.0002,19.95666]
[1777096388755,28.93,77519.68,1.55,0.2866,0.0002,19.95935]
[1777096394566,28.93,77518.69,1.55,0.28642,0.0002,19.95329]
[1777096400118,28.94,77516.82,1.55,0.28606,0.0002,19.94094]
[1777096406649,28.94,77515.12,1.55,0.28574,0.0002,19.92977]
[1777096411550,28.94,77520.19,1.55,0.28677,0.0002,19.96513]
[1777096412122,28.94,77520.19,1.55,0.28677,0.0002,19.96513]
[1777096412409,28.94,77522.21,1.55,0.28714,0.0002,19.97466]
[1777096417726,28.94,77523.52,1.55,0.28741,0.0002,19.98392]
[1777096422728,28.94,77525.24,1.55,0.28777,0.0002,19.99598]
[1777096428806,28.95,77527.48,1.55,0.28823,0.0002,20.01187]
[1777096430376,28.95,77527.48,1.55,0.28823,0.0002,20.01187]
[1777096430392,28.95,77527.48,1.55,0.28823,0.0002,20.01187]
[1777096435853,28.95,77526.38,1.55,0.28804,0.0002,20.00518]
[1777096440888,28.95,77528.16,1.55,0.28841,0.0002,20.01792]
[1777096445923,28.95,77525.57,1.55,0.28791,0.0002,20.00082]
[1777096450080,28.96,77525.11,1.55,0.28783,0.0002,19.99805]
[1777096450687,28.96,77526.45,1.55,0.28811,0.0002,20.00736]
[1777096450966,28.96,77526.45,1.55,0.28811,0.0002,20.00749]
[1777096458008,28.96,77528.06,1.55,0.28846,0.0002,20.01943]
[1777096461974,28.96,77528.71,1.55,0.2886,0.0002,20.02413]
[1777096461986,28.96,77528.71,1.55,0.2886,0.0002,20.02413]
[1777096461998,28.96,77528.71,1.55,0.2886,0.0002,20.02413]
[1777096462043,28.96,77527.71,1.55,0.28841,0.0002,20.01756]
[1777096468081,28.97,77521.81,1.55,0.28724,0.0002,19.9779]
[1777096468975,28.97,77521.81,1.55,0.28724,0.0002,19.9779]
[1777096468996,28.97,77521.81,1.55,0.28724,0.0002,19.9779]
[1777096474122,28.97,77518.79,1.55,0.28663,0.0002,19.95361]
[1777096480313,28.97,77518.07,1.55,0.28651,0.0002,19.94924]
[1777096490753,28.98,77515.54,1.55,0.28606,0.0002,19.93372]
[1777096497283,28.99,77515.19,1.55,0.28602,0.0002,19.93248]
[1777096502328,28.99,77513.94,1.55,0.2858,0.0002,19.92472]
[1777096507353,28.99,77512.29,1.55,0.28549,0.0002,19.9142]
[1777096518436,29.0,77510.72,1.55,0.28524,0.0002,19.9053]
[1777096524894,29.0,77511.47,1.55,0.2854,0.0002,19.91082]
[1777096530749,29.01,77510.28,1.55,0.2852,0.0002,19.904]
[1777096538011,29.01,77509.96,1.55,0.28512,0.0002,19.89789]
[1777096543095,29.02,77509.19,1.55,0.28501,0.0002,19.89412]
[1777096550658,29.03,77507.5,1.55,0.28473,0.0002,19.88419]
[1777096557137,29.03,77507.23,1.55,0.28469,0.0002,19.88287]
[1777096562652,29.04,77507.12,1.55,0.28471,0.0002,19.88354]
[1777096569300,29.04,77506.32,1.55,0.28459,0.0002,19.87933]
[1777096575830,29.04,77506.44,1.55,0.28463,0.0002,19.88081]
[1777096581875,29.05,77506.7,1.55,0.2847,0.0002,19.88313]
[1777096586909,29.05,77506.47,1.55,0.28467,0.0002,19.88199]
[1777096592543,29.05,77506.81,1.55,0.28475,0.0002,19.88469]
[1777096597987,29.05,77506.07,1.55,0.28459,0.0002,19.8758]
[1777096609583,29.06,77506.24,1.55,0.28465,0.0002,19.87811]
[1777096614816,29.06,77506.26,1.55,0.28466,0.0002,19.87843]
[1777096622151,29.06,77506.28,1.55,0.2847,0.0002,19.87959]
[1777096628841,29.06,77506.76,1.55,0.2848,0.0002,19.88326]
[1777096635246,29.07,77503.07,1.55,0.2841,0.0002,19.85868]
[1777096635898,29.07,77503.07,1.55,0.2841,0.0002,19.85868]
[1777096635954,29.07,77503.07,1.55,0.2841,0.0002,19.85868]
[1777096635984,29.07,77503.07,1.55,0.2841,0.0002,19.85868]
[1777096636253,29.07,77502.98,1.55,0.28408,0.0002,19.85816]
[1777096641289,29.07,77502.24,1.55,0.28395,0.0002,19.85361]
[1777096646325,29.07,77503.68,1.55,0.28425,0.0002,19.86411]
[1777096651599,29.08,77504.31,1.55,0.28439,0.0002,19.86887]
[1777096653250,29.08,77504.04,1.55,0.28431,0.0002,19.86278]
[1777096653374,29.08,77504.04,1.55,0.28431,0.0002,19.86289]
[1777096654085,29.08,77504.04,1.55,0.28431,0.0002,19.86289]
[1777096659415,29.08,77505.0,1.55,0.28452,0.0002,19.87014]
[1777096660791,29.08,77505.14,1.55,0.28455,0.0002,19.87121]
[1777096660853,29.08,77505.22,1.55,0.28457,0.0002,19.87176]
[1777096667205,29.08,77504.55,1.55,0.28445,0.0002,19.86763]
[1777096672425,29.08,77505.12,1.55,0.28458,0.0002,19.87208]
[1777096677495,29.09,77505.59,1.55,0.28469,0.0002,19.87592]
[1777096682671,29.09,77505.79,1.55,0.28475,0.0002,19.87779]
[1777096689639,29.09,77506.78,1.55,0.28497,0.0002,19.88539]
[1777096694673,29.09,77506.75,1.55,0.28498,0.0002,19.88565]
[1777096699709,29.1,77507.16,1.55,0.28507,0.0002,19.88893]
[1777096704744,29.1,77507.23,1.55,0.2851,0.0002,19.88986]
[1777096710290,29.1,77507.35,1.55,0.28514,0.0002,19.89122]
[1777096720078,29.1,77507.15,1.55,0.28507,0.0002,19.88569]
[1777096726899,29.11,77507.46,1.55,0.28517,0.0002,19.88896]
[1777096732471,29.11,77507.25,1.55,0.28514,0.0002,19.88785]
[1777096732970,29.11,77507.45,1.55,0.28518,0.0002,19.8894]
[1777096732995,29.11,77507.45,1.55,0.28518,0.0002,19.8894]
[1777096733047,29.11,77507.56,1.55,0.2852,0.0002,19.89016]
[1777096735358,29.11,77507.56,1.55,0.28521,0.0002,19.89024]
[1777096735388,29.11,77507.56,1.55,0.28521,0.0002,19.89024]
[1777096739426,29.11,77509.86,1.55,0.28567,0.0002,19.90637]
[1777096743502,29.11,77509.55,1.55,0.28562,0.0002,19.90457]
[1777096749063,29.12,77510.17,1.55,0.28577,0.0002,19.90967]
[1777096760643,29.12,77509.3,1.55,0.28564,0.0002,19.90511]
[1777096767074,29.12,77509.17,1.55,0.28563,0.0002,19.90458]
[1777096773154,29.13,77511.9,1.55,0.28617,0.0002,19.91984]
[1777096780317,29.13,77513.97,1.55,0.2866,0.0002,19.93473]
[1777096786633,29.13,77515.57,1.55,0.28695,0.0002,19.94653]
[1777096788290,29.14,77516.37,1.55,0.28711,0.0002,19.95225]
[1777096788391,29.14,77516.82,1.55,0.28721,0.0002,19.95557]
[1777096792356,29.14,77517.23,1.55,0.2873,0.0002,19.95862]
[1777096792387,29.14,77517.23,1.55,0.2873,0.0002,19.95862]
[1777096793096,29.14,77517.44,1.55,0.28735,0.0002,19.9603]
[1777096793125,29.14,77517.44,1.55,0.28735,0.0002,19.9603]
[1777096793156,29.14,77517.44,1.55,0.28735,0.0002,19.9603]
[1777096794454,29.14,77517.64,1.55,0.28739,0.0002,19.96167]
[1777096794482,29.14,77517.64,1.55,0.28739,0.0002,19.96167]
[1777096794494,29.14,77517.64,1.55,0.28739,0.0002,19.96167]
[1777096794793,29.14,77518.02,1.55,0.28747,0.0002,19.96451]
[1777096796454,29.14,77518.2,1.55,0.28751,0.0002,19.96586]
[1777096796497,29.14,77518.2,1.55,0.28751,0.0002,19.96586]
[1777096796522,29.14,77518.2,1.55,0.28751,0.0002,19.96586]
[1777096796543,29.14,77518.2,1.55,0.28751,0.0002,19.96586]
[1777096796572,29.14,77518.2,1.55,0.28751,0.0002,19.96586]
[1777096796602,29.14,77518.2,1.55,0.28751,0.0002,19.96586]
[1777096796631,29.14,77518.2,1.55,0.28751,0.0002,19.96586]
[1777096796680,29.14,77519.18,1.55,0.28771,0.0002,19.97266]
[1777096798478,29.14,77519.41,1.55,0.28776,0.0002,19.97435]
[1777096798488,29.14,77519.41,1.55,0.28776,0.0002,19.97435]
[1777096798520,29.14,77519.4,1.55,0.28776,0.0002,19.9744]
[1777096801710,29.14,77519.4,1.55,0.28777,0.0002,19.97451]
[1777096801726,29.14,77519.4,1.55,0.28777,0.0002,19.97451]
[1777096801829,29.14,77520.6,1.55,0.28801,0.0002,19.9829]
[1777096804569,29.14,77521.07,1.55,0.28811,0.0002,19.98621]
[1777096804863,29.15,77521.02,1.55,0.28811,0.0002,19.98608]
[1777096810657,29.15,77521.54,1.55,0.28823,0.0002,19.99016]
[1777096819109,29.15,77521.87,1.55,0.28831,0.0002,19.99306]
[1777096820821,29.15,77522.05,1.55,0.28836,0.0002,19.99462]
[1777096825888,29.16,77526.26,1.55,0.28922,0.0002,20.02386]
[1777096831133,29.16,77525.27,1.55,0.28901,0.0002,20.01334]
[1777096836385,29.16,77525.0,1.55,0.28897,0.0002,20.01201]
[1777096841725,29.16,77526.59,1.55,0.28931,0.0002,20.02339]
[1777096846751,29.17,77526.25,1.55,0.28926,0.0002,20.0216]
[1777096851787,29.17,77526.51,1.55,0.28933,0.0002,20.0239]
[1777096856822,29.17,77526.62,1.55,0.28936,0.0002,20.02519]
[1777096858059,29.17,77526.54,1.55,0.28935,0.0002,20.02475]
[1777096861571,29.17,77535.01,1.55,0.29106,0.0002,20.08218]
[1777096861843,29.17,77535.01,1.55,0.29106,0.0002,20.08218]
[1777096862631,29.17,77534.83,1.55,0.29102,0.0002,20.08102]
[1777096863291,29.17,77534.77,1.55,0.29101,0.0002,20.08067]
[1777096863588,29.17,77534.77,1.55,0.29101,0.0002,20.08067]
[1777096863872,29.17,77534.39,1.55,0.29094,0.0002,20.07817]
[1777096865606,29.17,77534.42,1.55,0.29094,0.0002,20.07837]
[1777096865884,29.17,77533.76,1.55,0.29082,0.0002,20.07403]
[1777096870918,29.17,77531.53,1.55,0.29038,0.0002,20.05929]
[1777096879214,29.18,77531.28,1.55,0.29033,0.0002,20.05779]
[1777096885023,29.18,77532.82,1.55,0.29066,0.0002,20.0688]
[1777096890916,29.18,77533.4,1.55,0.29078,0.0002,20.07284]
[1777096897800,29.18,77534.38,1.55,0.29096,0.0002,20.07535]
[1777096902805,29.18,77534.69,1.55,0.29102,0.0002,20.07765]
[1777096911695,29.18,77535.39,1.55,0.29118,0.0002,20.08269]
[1777096919261,29.18,77535.41,1.55,0.29119,0.0002,20.08305]
[1777096924882,29.18,77535.94,1.55,0.2913,0.0002,20.08674]
[1777096930339,29.19,77535.95,1.55,0.29131,0.0002,20.08702]
[1777096936025,29.19,77535.92,1.55,0.2913,0.0002,20.0869]
[1777096941906,29.19,77536.15,1.55,0.29136,0.0002,20.08871]
[1777096949470,29.19,77536.56,1.55,0.29144,0.0002,20.09168]
[1777096956519,29.19,77535.57,1.55,0.29122,0.0002,20.08081]
[1777096961555,29.19,77534.97,1.55,0.2911,0.0002,20.07692]
[1777096966590,29.19,77533.98,1.55,0.29091,0.0002,20.0704]
[1777096971624,29.19,77533.3,1.55,0.29078,0.0002,20.06596]
[1777096976658,29.19,77532.57,1.55,0.29063,0.0002,20.06118]
[1777096981693,29.19,77532.29,1.55,0.29058,0.0002,20.05943]
[1777096989924,29.19,77532.09,1.55,0.29055,0.0002,20.05818]
[1777096995795,29.19,77531.64,1.55,0.29046,0.0002,20.0554]
[1777097000827,29.19,77532.98,1.55,0.29073,0.0002,20.06451]
[1777097008275,29.19,77533.04,1.55,0.29075,0.0002,20.06497]
[1777097013921,29.2,77532.57,1.55,0.29062,0.0002,20.05752]
[1777097019962,29.2,77532.62,1.55,0.29064,0.0002,20.05794]
[1777097028018,29.2,77532.28,1.55,0.29057,0.0002,20.05576]
[1777097033053,29.2,77532.1,1.55,0.29054,0.0002,20.05461]
[1777097039095,29.2,77532.16,1.55,0.29055,0.0002,20.05508]
[1777097044130,29.2,77531.84,1.55,0.29049,0.0002,20.05299]
[1777097050303,29.2,77531.97,1.55,0.29052,0.0002,20.05389]
[1777097058229,29.2,77531.91,1.55,0.2905,0.0002,20.05329]
[1777097063263,29.2,77531.99,1.55,0.29051,0.0002,20.05361]
[1777097068298,29.19,77531.97,1.55,0.2905,0.0002,20.05325]
[1777097073335,29.19,77532.02,1.55,0.29047,0.0002,20.04896]
[1777097080470,29.19,77531.98,1.55,0.29045,0.0002,20.04853]
[1777097086427,29.19,77531.12,1.55,0.29027,0.0002,20.04237]
[1777097092748,29.19,77531.1,1.55,0.29026,0.0002,20.04212]
[1777097095832,29.19,77531.11,1.55,0.29026,0.0002,20.04202]
[1777097097550,29.19,77530.9,1.55,0.29021,0.0002,20.04044]
[1777097097753,29.19,77530.84,1.55,0.2902,0.0002,20.04005]
[1777097103069,29.19,77530.51,1.55,0.29014,0.0002,20.03792]
[1777097108874,29.19,77530.42,1.55,0.29012,0.0002,20.03737]
[1777097115067,29.19,77529.83,1.55,0.29001,0.0002,20.03353]
[1777097120158,29.19,77529.61,1.55,0.28997,0.0002,20.03216]
[1777097125495,29.19,77529.48,1.55,0.28995,0.0002,20.0314]
[1777097131323,29.19,77529.24,1.55,0.2899,0.0002,20.0298]
[1777097140808,29.19,77529.23,1.55,0.28987,0.0002,20.02563]
[1777097146850,29.19,77529.16,1.55,0.28986,0.0002,20.02529]
[1777097151886,29.19,77529.3,1.55,0.2899,0.0002,20.02641]
[1777097156919,29.19,77529.14,1.55,0.28987,0.0002,20.02538]
[1777097161954,29.19,77529.22,1.55,0.28988,0.0002,20.02576]
[1777097166990,29.19,77529.19,1.55,0.28987,0.0002,20.02539]
[1777097172024,29.19,77529.15,1.55,0.28985,0.0002,20.02495]
[1777097177060,29.19,77529.07,1.55,0.28983,0.0002,20.02424]
[1777097182136,29.19,77528.94,1.55,0.2898,0.0002,20.0232]
[1777097183829,29.19,77528.94,1.55,0.2898,0.0002,20.0232]
[1777097183860,29.19,77528.94,1.55,0.2898,0.0002,20.0232]
[1777097183989,29.19,77528.94,1.55,0.2898,0.0002,20.0232]
[1777097184171,29.19,77535.83,1.55,0.29118,0.0002,20.06954]
[1777097186122,29.19,77543.93,1.55,0.29281,0.0002,20.12377]
[1777097186874,29.19,77543.93,1.55,0.29281,0.0002,20.12377]
[1777097187007,29.19,77543.93,1.55,0.29281,0.0002,20.12377]
[1777097193289,29.19,77544.49,1.55,0.29287,0.0002,20.12258]
[1777097199061,29.19,77543.61,1.55,0.29268,0.0002,20.11633]
[1777097206605,29.18,77543.26,1.55,0.29259,0.0002,20.11335]
[1777097213468,29.18,77542.62,1.55,0.29244,0.0002,20.10834]
[1777097215299,29.18,77542.59,1.55,0.29243,0.0002,20.10797]
[1777097222377,29.18,77540.85,1.55,0.29206,0.0002,20.09564]
[1777097229426,29.17,77539.7,1.55,0.29181,0.0002,20.08739]
[1777097234461,29.17,77539.43,1.55,0.29174,0.0002,20.0852]
[1777097235389,29.17,77539.43,1.55,0.29174,0.0002,20.0852]
[1777097240015,29.17,77535.38,1.55,0.29092,0.0002,20.05764]
[1777097240116,29.17,77534.74,1.55,0.29078,0.0002,20.05315]
[1777097240881,29.17,77534.74,1.55,0.29078,0.0002,20.05315]
[1777097240981,29.17,77534.42,1.55,0.29072,0.0002,20.0509]
[1777097245518,29.17,77534.72,1.55,0.29077,0.0002,20.05266]
[1777097245814,29.17,77534.72,1.55,0.29077,0.0002,20.05266]
[1777097245915,29.17,77537.99,1.55,0.29142,0.0002,20.07447]
[1777097247853,29.17,77537.99,1.55,0.29142,0.0002,20.07447]
[1777097248123,29.17,77537.76,1.55,0.29137,0.0002,20.07275]
[1777097253352,29.16,77538.2,1.55,0.29141,0.0002,20.07096]
[1777097258022,29.16,77539.64,1.55,0.29169,0.0002,20.08028]
[1777097260067,29.16,77539.66,1.55,0.29169,0.0002,20.08023]
[1777097260332,29.16,77539.54,1.55,0.29166,0.0002,20.07924]
[1777097262112,29.16,77539.54,1.55,0.29166,0.0002,20.07924]
[1777097262336,29.16,77539.42,1.55,0.29163,0.0002,20.07825]
[1777097262368,29.16,77539.42,1.55,0.29163,0.0002,20.07825]
[1777097263044,29.16,77539.42,1.55,0.29163,0.0002,20.07825]
[1777097265830,29.16,77539.48,1.55,0.29164,0.0002,20.07846]
[1777097266162,29.16,77539.48,1.55,0.29164,0.0002,20.07846]
[1777097266264,29.16,77539.88,1.55,0.29171,0.0002,20.08096]
[1777097268190,29.16,77539.92,1.55,0.29172,0.0002,20.08114]
[1777097268287,29.16,77539.93,1.55,0.29172,0.0002,20.08111]
[1777097274282,29.15,77539.44,1.55,0.2916,0.0002,20.07727]
[1777097280679,29.15,77539.49,1.55,0.2916,0.0002,20.07743]
[1777097287834,29.15,77539.67,1.55,0.29161,0.0002,20.07755]
[1777097292928,29.15,77539.89,1.55,0.29164,0.0002,20.07865]
[1777097299114,29.14,77539.83,1.55,0.29161,0.0002,20.07778]
[1777097304170,29.14,77539.94,1.55,0.29162,0.0002,20.07797]
[1777097305940,29.14,77539.95,1.55,0.29162,0.0002,20.07794]
[1777097306977,29.14,77539.96,1.55,0.29161,0.0002,20.07765]
[1777097307078,29.14,77539.96,1.55,0.2916,0.0002,20.07747]
[1777097312908,29.14,77539.96,1.55,0.2916,0.0002,20.07747]
[1777097320057,29.13,77539.5,1.55,0.29143,0.0002,20.06858]
[1777097325091,29.13,77540.21,1.55,0.29156,0.0002,20.07289]
[1777097329009,29.13,77540.06,1.55,0.29152,0.0002,20.0716]
[1777097329020,29.13,77540.06,1.55,0.29152,0.0002,20.0716]
[1777097329119,29.13,77540.3,1.55,0.29157,0.0002,20.07312]
[1777097333261,29.13,77540.43,1.55,0.29159,0.0002,20.07371]
[1777097340196,29.12,77540.3,1.55,0.29153,0.0002,20.07206]
[1777097345230,29.12,77540.89,1.55,0.29164,0.0002,20.07554]
[1777097350266,29.12,77540.46,1.55,0.29154,0.0002,20.07216]
[1777097356308,29.12,77539.82,1.55,0.29139,0.0002,20.06728]
[1777097361343,29.11,77539.99,1.55,0.29141,0.0002,20.06794]
[1777097367388,29.11,77539.62,1.55,0.29132,0.0002,20.06487]
[1777097372440,29.11,77539.67,1.55,0.29132,0.0002,20.0651]
[1777097373938,29.11,77539.56,1.55,0.29126,0.0002,20.05956]
[1777097375970,29.11,77539.44,1.55,0.29122,0.0002,20.05847]
[1777097380222,29.11,77539.31,1.55,0.29119,0.0002,20.05731]
[1777097380247,29.11,77539.31,1.55,0.29119,0.0002,20.05731]
[1777097382065,29.11,77539.4,1.55,0.2912,0.0002,20.05773]
[1777097382408,29.11,77540.4,1.55,0.2914,0.0002,20.06427]
[1777097387531,29.1,77543.13,1.55,0.29194,0.0002,20.08258]
[1777097395122,29.1,77547.73,1.55,0.29286,0.0002,20.1131]
[1777097400617,29.1,77546.52,1.55,0.29261,0.0002,20.10487]
[1777097405652,29.1,77545.07,1.55,0.29232,0.0002,20.09506]
[1777097407680,29.1,77544.0,1.55,0.2921,0.0002,20.08786]
[1777097408170,29.1,77544.0,1.55,0.2921,0.0002,20.08786]
[1777097414085,29.1,77540.27,1.55,0.29135,0.0002,20.06278]
[1777097422150,29.1,77538.89,1.55,0.29108,0.0002,20.05363]
[1777097429825,29.1,77540.17,1.55,0.29132,0.0002,20.06187]
[1777097435017,29.1,77540.64,1.55,0.29138,0.0002,20.06044]
[1777097440166,29.1,77541.66,1.55,0.29157,0.0002,20.06695]
[1777097446944,29.1,77542.83,1.55,0.29179,0.0002,20.07431]
[1777097455542,29.09,77543.92,1.55,0.29199,0.0002,20.08094]
[1777097462547,29.09,77544.38,1.55,0.29207,0.0002,20.08366]
[1777097463624,29.09,77544.59,1.55,0.2921,0.0002,20.0847]
[1777097463725,29.09,77544.66,1.55,0.29212,0.0002,20.08517]
[1777097468873,29.09,77544.63,1.55,0.2921,0.0002,20.0846]
[1777097475142,29.08,77544.79,1.55,0.29211,0.0002,20.08495]
[1777097480273,29.08,77544.97,1.55,0.29214,0.0002,20.0858]
[1777097486218,29.08,77545.5,1.55,0.29222,0.0002,20.08872]
[1777097491255,29.08,77545.77,1.55,0.29223,0.0002,20.08567]
[1777097496289,29.08,77545.63,1.55,0.29219,0.0002,20.08428]
[1777097501323,29.07,77545.93,1.55,0.29223,0.0002,20.08586]
[1777097506358,29.07,77545.87,1.55,0.29221,0.0002,20.08506]
[1777097511392,29.07,77546.13,1.55,0.29225,0.0002,20.08638]
[1777097517434,29.07,77546.17,1.55,0.29224,0.0002,20.08615]
[1777097522471,29.07,77546.24,1.55,0.29224,0.0002,20.08621]
[1777097527504,29.06,77546.18,1.55,0.29222,0.0002,20.08539]
[1777097532522,29.06,77546.18,1.55,0.2922,0.0002,20.08498]
[1777097542440,29.06,77546.2,1.55,0.2922,0.0002,20.0847]
[1777097549309,29.06,77546.28,1.55,0.29219,0.0002,20.08451]
[1777097550758,29.06,77546.36,1.55,0.2922,0.0002,20.08481]
[1777097550787,29.06,77546.36,1.55,0.2922,0.0002,20.08481]
[1777097551178,29.05,77546.37,1.55,0.29216,0.0002,20.08031]
[1777097556425,29.05,77546.41,1.55,0.29216,0.0002,20.08027]
[1777097561688,29.05,77546.54,1.55,0.29216,0.0002,20.08043]
[1777097566999,29.05,77546.34,1.55,0.2921,0.0002,20.07825]
[1777097573255,29.04,77546.63,1.55,0.29214,0.0002,20.07951]
[1777097580875,29.04,77546.45,1.55,0.29206,0.0002,20.07712]
[1777097585081,29.03,77536.3,1.55,0.29,0.0002,20.00801]
[1777097590128,29.03,77536.08,1.55,0.28994,0.0002,20.00627]
[1777097596530,29.03,77533.7,1.55,0.28946,0.0002,19.98987]
[1777097602196,29.03,77534.26,1.55,0.28957,0.0002,19.99362]
[1777097607484,29.03,77537.18,1.55,0.29014,0.0002,20.01305]
[1777097612629,29.03,77537.23,1.55,0.29012,0.0002,20.00886]
[1777097618138,29.03,77537.35,1.55,0.29014,0.0002,20.00958]
[1777097623169,29.03,77537.53,1.55,0.29017,0.0002,20.01073]
[1777097628204,29.03,77537.85,1.55,0.29023,0.0002,20.01253]
[1777097633240,29.03,77538.83,1.55,0.29041,0.0002,20.01875]
[1777097639282,29.02,77544.05,1.55,0.29145,0.0002,20.05342]
[1777097644319,29.02,77543.19,1.55,0.29126,0.0002,20.04709]
[1777097654390,29.02,77542.03,1.55,0.29099,0.0002,20.03819]
[1777097662446,29.01,77540.99,1.55,0.29075,0.0002,20.0303]
[1777097672516,29.01,77539.55,1.55,0.2904,0.0002,20.01512]
[1777097677937,29.01,77538.97,1.55,0.29027,0.0002,20.01081]
[1777097683470,29.0,77538.52,1.55,0.29016,0.0002,20.00721]
[1777097683596,29.0,77538.35,1.55,0.29012,0.0002,20.00597]
[1777097688631,29.0,77537.86,1.55,0.29001,0.0002,20.00209]
[1777097693709,29.0,77537.56,1.55,0.28993,0.0002,19.99949]
[1777097699777,29.0,77537.44,1.55,0.28989,0.0002,19.99823]
[1777097706757,28.99,77537.09,1.55,0.28979,0.0002,19.99486]
[1777097711775,28.99,77537.12,1.55,0.28978,0.0002,19.99451]
[1777097717113,28.99,77536.84,1.55,0.28971,0.0002,19.99206]
[1777097724582,28.98,77536.78,1.55,0.28968,0.0002,19.99133]
[1777097730638,28.98,77536.49,1.55,0.2896,0.0002,19.98851]
[1777097735775,28.98,77536.36,1.55,0.28952,0.0002,19.98259]
[1777097742683,28.98,77536.38,1.55,0.28951,0.0002,19.98223]
[1777097749020,28.97,77536.3,1.55,0.28947,0.0002,19.98079]
[1777097755099,28.97,77536.43,1.55,0.28947,0.0002,19.98098]
[1777097761101,28.97,77536.56,1.55,0.28948,0.0002,19.98148]
[1777097767350,28.96,77536.65,1.55,0.28948,0.0002,19.98142]
[1777097773220,28.96,77536.71,1.55,0.28947,0.0002,19.98115]
[1777097780564,28.96,77536.8,1.55,0.28948,0.0002,19.98126]
[1777097786601,28.96,77536.82,1.55,0.28946,0.0002,19.98081]
[1777097798393,28.95,77536.85,1.55,0.28939,0.0002,19.97514]
[1777097805448,28.95,77536.87,1.55,0.28938,0.0002,19.97467]
[1777097806782,28.95,77536.87,1.55,0.28938,0.0002,19.97467]
[1777097806883,28.95,77536.99,1.55,0.2894,0.0002,19.97542]
[1777097812494,28.95,77539.1,1.55,0.28982,0.0002,19.98979]
[1777097817532,28.95,77539.96,1.55,0.29,0.0002,19.99566]
[1777097822566,28.95,77539.77,1.55,0.28996,0.0002,19.99435]
[1777097823902,28.95,77539.77,1.55,0.28996,0.0002,19.99435]
[1777097823919,28.95,77539.38,1.55,0.28988,0.0002,19.99169]
[1777097823934,28.95,77539.38,1.55,0.28988,0.0002,19.99169]
[1777097823936,28.95,77539.38,1.55,0.28988,0.0002,19.99169]
[1777097824682,28.95,77538.93,1.55,0.28979,0.0002,19.98863]
[1777097824977,28.95,77538.93,1.55,0.28979,0.0002,19.98863]
[1777097830867,28.95,77538.82,1.55,0.28977,0.0002,19.9879]
[1777097831077,28.95,77538.82,1.55,0.28977,0.0002,19.9879]
[1777097831178,28.95,77538.69,1.55,0.28974,0.0002,19.98706]
[1777097836446,28.95,77538.47,1.55,0.2897,0.0002,19.98568]
[1777097843496,28.95,77538.31,1.55,0.28967,0.0002,19.98473]
[1777097848756,28.95,77535.11,1.55,0.28903,0.0002,19.96316]
[1777097854696,28.95,77533.68,1.55,0.28872,0.0002,19.9492]
[1777097859796,28.95,77534.72,1.55,0.28894,0.0002,19.95665]
[1777097866882,28.95,77535.46,1.55,0.2891,0.0002,19.96211]
[1777097871916,28.95,77536.41,1.55,0.2893,0.0002,19.96882]
[1777097874081,28.95,77536.7,1.55,0.28936,0.0002,19.97084]
[1777097874104,28.95,77536.7,1.55,0.28936,0.0002,19.97084]
[1777097874937,28.95,77536.96,1.55,0.28942,0.0002,19.97264]
[1777097883272,28.95,77537.3,1.55,0.28948,0.0002,19.97491]
[1777097888568,28.95,77538.16,1.55,0.28966,0.0002,19.98082]
[1777097897092,28.96,77538.77,1.55,0.28979,0.0002,19.9853]
[1777097902127,28.96,77538.9,1.55,0.28981,0.0002,19.98608]
[1777097907163,28.95,77539.6,1.55,0.28995,0.0002,19.99055]
[1777097912197,28.95,77540.74,1.55,0.29014,0.0002,19.99358]
[1777097917232,28.95,77540.71,1.55,0.29013,0.0002,19.99327]
[1777097924284,28.95,77540.49,1.55,0.29008,0.0002,19.99165]
[1777097929499,28.95,77540.69,1.55,0.29012,0.0002,19.99293]
[1777097929529,28.95,77540.69,1.55,0.29012,0.0002,19.99293]
[1777097929540,28.95,77540.69,1.55,0.29012,0.0002,19.99293]
[1777097929981,28.95,77540.87,1.55,0.29015,0.0002,19.99419]
[1777097930765,28.95,77540.87,1.55,0.29015,0.0002,19.99419]
[1777097930770,28.95,77540.87,1.55,0.29015,0.0002,19.99419]
[1777097930842,28.95,77540.87,1.55,0.29015,0.0002,19.99419]
[1777097930866,28.95,77540.65,1.55,0.29011,0.0002,19.99273]
[1777097932796,28.95,77540.62,1.55,0.29011,0.0002,19.99257]
[1777097932893,28.95,77541.02,1.55,0.29019,0.0002,19.99541]
[1777097938918,28.96,77540.8,1.55,0.29017,0.0002,19.99465]
[1777097940918,28.96,77540.8,1.55,0.29017,0.0002,19.99465]
[1777097940946,28.96,77540.8,1.55,0.29017,0.0002,19.99465]
[1777097940980,28.96,77540.62,1.55,0.29014,0.0002,19.99359]
[1777097942598,28.96,77540.62,1.55,0.29014,0.0002,19.99359]
[1777097942959,28.96,77540.62,1.55,0.29014,0.0002,19.99359]
[1777097943009,28.96,77539.6,1.55,0.28993,0.0002,19.98673]
[1777097944678,28.96,77539.6,1.55,0.28993,0.0002,19.98673]
[1777097944709,28.96,77539.6,1.55,0.28993,0.0002,19.98673]
[1777097944923,28.96,77539.6,1.55,0.28993,0.0002,19.98673]
[1777097945024,28.96,77538.8,1.55,0.28977,0.0002,19.98138]
[1777097950481,28.96,77533.75,1.55,0.28877,0.0002,19.94739]
[1777097955517,28.96,77534.17,1.55,0.28886,0.0002,19.95068]
[1777097961234,28.96,77534.35,1.55,0.28891,0.0002,19.95223]
[1777097968611,28.97,77535.12,1.55,0.28909,0.0002,19.95813]
[1777097974486,28.97,77535.48,1.55,0.28913,0.0002,19.95628]
[1777097979689,28.96,77536.36,1.55,0.2893,0.0002,19.96207]
[1777097985731,28.96,77536.6,1.55,0.28934,0.0002,19.96352]
[1777097992780,28.96,77536.59,1.55,0.28933,0.0002,19.96323]
[1777097993795,28.96,77536.59,1.55,0.28933,0.0002,19.96323]
[1777097993896,28.96,77535.62,1.55,0.28914,0.0002,19.95659]
[1777097995798,28.96,77533.49,1.55,0.28871,0.0002,19.94202]
[1777097995812,28.96,77533.49,1.55,0.28871,0.0002,19.94202]
[1777097995826,28.96,77533.49,1.55,0.28871,0.0002,19.94202]
[1777097995845,28.96,77533.49,1.55,0.28871,0.0002,19.94202]
[1777097995856,28.96,77533.49,1.55,0.28871,0.0002,19.94202]
[1777097999539,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999574,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999597,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999627,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999657,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999687,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999722,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999745,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999775,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999805,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999837,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999866,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777097999896,28.96,77529.61,1.55,0.28792,0.0002,19.91544]
[1777098002005,28.96,77529.05,1.55,0.28781,0.0002,19.91162]
[1777098002089,28.96,77526.21,1.55,0.28724,0.0002,19.89216]
[1777098002758,28.96,77526.21,1.55,0.28724,0.0002,19.89216]
[1777098002793,28.96,77526.21,1.55,0.28724,0.0002,19.89216]
[1777098002859,28.96,77524.83,1.55,0.28696,0.0002,19.8827]
[1777098008072,28.96,77518.17,1.55,0.28562,0.0002,19.83692]
[1777098011210,28.96,77515.89,1.55,0.28517,0.0002,19.82134]
[1777098011242,28.96,77515.89,1.55,0.28517,0.0002,19.82134]
[1777098011272,28.96,77515.89,1.55,0.28517,0.0002,19.82134]
[1777098012146,28.96,77510.03,1.55,0.28399,0.0002,19.78082]
[1777098012921,28.96,77505.83,1.55,0.28315,0.0002,19.75173]
[1777098017883,28.97,77505.5,1.55,0.28309,0.0002,19.74965]
[1777098018222,28.97,77504.68,1.55,0.28294,0.0002,19.74431]
[1777098018961,28.97,77504.68,1.55,0.28294,0.0002,19.74443]
[1777098023998,28.97,77503.5,1.55,0.28273,0.0002,19.73682]
[1777098027606,28.97,77501.31,1.55,0.2823,0.0002,19.72182]
[1777098027638,28.97,77501.31,1.55,0.2823,0.0002,19.72182]
[1777098027664,28.97,77501.31,1.55,0.2823,0.0002,19.72182]
[1777098027694,28.97,77501.31,1.55,0.2823,0.0002,19.72182]
[1777098027726,28.97,77501.31,1.55,0.2823,0.0002,19.72182]
[1777098027753,28.97,77501.31,1.55,0.2823,0.0002,19.72182]
[1777098027783,28.97,77501.31,1.55,0.2823,0.0002,19.72182]
[1777098027812,28.97,77501.31,1.55,0.2823,0.0002,19.72182]
[1777098027842,28.97,77501.31,1.55,0.2823,0.0002,19.72182]
[1777098028026,28.97,77501.47,1.55,0.28234,0.0002,19.72322]
[1777098034066,28.98,77501.15,1.55,0.28226,0.0002,19.71739]
[1777098036326,28.98,77501.01,1.55,0.28224,0.0002,19.71656]
[1777098036363,28.98,77501.01,1.55,0.28224,0.0002,19.71656]
[1777098037088,28.98,77501.07,1.55,0.28226,0.0002,19.71727]
[1777098042123,28.98,77500.88,1.55,0.28224,0.0002,19.71666]
[1777098049699,28.99,77499.71,1.55,0.28205,0.0002,19.70969]
[1777098055213,28.99,77496.49,1.55,0.28143,0.0002,19.68797]
[1777098059874,28.99,77496.39,1.55,0.28143,0.0002,19.68796]
[1777098059908,28.99,77496.39,1.55,0.28143,0.0002,19.68796]
[1777098059918,28.99,77496.21,1.55,0.2814,0.0002,19.68687]
[1777098065285,29.0,77496.25,1.55,0.28143,0.0002,19.68803]
[1777098070323,29.0,77494.32,1.55,0.28107,0.0002,19.67547]
[1777098075356,29.0,77493.36,1.55,0.28091,0.0002,19.66969]
[1777098080391,29.01,77495.98,1.55,0.28145,0.0002,19.68874]
[1777098085426,29.01,77496.75,1.55,0.28163,0.0002,19.6948]
[1777098090496,29.01,77496.82,1.55,0.28166,0.0002,19.69598]
[1777098096502,29.02,77496.93,1.55,0.28167,0.0002,19.69311]
[1777098102414,29.02,77496.86,1.55,0.28168,0.0002,19.69317]
[1777098108593,29.02,77496.8,1.55,0.28168,0.0002,19.69344]
[1777098113819,29.03,77497.39,1.55,0.28183,0.0002,19.6985]
[1777098115209,29.03,77497.43,1.55,0.28185,0.0002,19.69905]
[1777098115742,29.03,77497.66,1.55,0.2819,0.0002,19.70092]
[1777098120751,29.03,77496.65,1.55,0.28171,0.0002,19.69441]
[1777098120779,29.03,77496.65,1.55,0.28171,0.0002,19.69441]
[1777098120808,29.03,77496.65,1.55,0.28171,0.0002,19.69441]
[1777098125981,29.03,77497.07,1.55,0.2818,0.0002,19.69729]
[1777098132306,29.03,77497.09,1.55,0.28179,0.0002,19.69713]
[1777098138309,29.03,77497.0,1.55,0.28177,0.0002,19.69629]
[1777098144290,29.03,77496.7,1.55,0.28171,0.0002,19.69439]
[1777098150409,29.03,77497.04,1.55,0.28178,0.0002,19.69683]
[1777098155922,29.03,77497.35,1.55,0.2818,0.0002,19.69415]
[1777098160957,29.03,77497.57,1.55,0.28183,0.0002,19.69539]
[1777098166320,29.03,77497.83,1.55,0.28188,0.0002,19.69691]
[1777098168825,29.03,77497.91,1.55,0.28189,0.0002,19.69745]
[1777098174048,29.03,77502.22,1.55,0.28276,0.0002,19.72753]
[1777098179916,29.03,77500.45,1.55,0.2824,0.0002,19.71526]
[1777098186133,29.02,77500.1,1.55,0.28233,0.0002,19.71259]
[1777098188584,29.02,77500.17,1.55,0.28234,0.0002,19.71312]
[1777098194188,29.03,77498.74,1.55,0.28206,0.0002,19.70331]
[1777098200158,29.03,77498.4,1.55,0.282,0.0002,19.70103]
[1777098204877,29.03,77497.79,1.55,0.28188,0.0002,19.69692]
[1777098204919,29.03,77497.79,1.55,0.28188,0.0002,19.69692]
[1777098205267,29.03,77497.2,1.55,0.28176,0.0002,19.69283]
[1777098210300,29.03,77495.57,1.55,0.28144,0.0002,19.68163]
[1777098216151,29.03,77495.67,1.55,0.28144,0.0002,19.67817]
[1777098228427,29.03,77494.25,1.55,0.28119,0.0002,19.66959]
[1777098233698,29.04,77494.64,1.55,0.28128,0.0002,19.67253]
[1777098233876,29.04,77494.64,1.55,0.28128,0.0002,19.67253]
[1777098235068,29.04,77495.28,1.55,0.28141,0.0002,19.6772]
[1777098235093,29.04,77495.28,1.55,0.28141,0.0002,19.6772]
[1777098235111,29.04,77495.24,1.55,0.2814,0.0002,19.67699]
[1777098240752,29.04,77495.1,1.55,0.28138,0.0002,19.67628]
[1777098246553,29.04,77495.07,1.55,0.28139,0.0002,19.67649]
[1777098252022,29.04,77494.54,1.55,0.28129,0.0002,19.67312]
[1777098257073,29.04,77493.93,1.55,0.28119,0.0002,19.66936]
[1777098262601,29.05,77494.11,1.55,0.28125,0.0002,19.6714]
[1777098268706,29.05,77494.05,1.55,0.28127,0.0002,19.67207]
[1777098269752,29.05,77494.05,1.55,0.28127,0.0002,19.67207]
[1777098269781,29.05,77494.05,1.55,0.28127,0.0002,19.67207]
[1777098269811,29.05,77494.05,1.55,0.28127,0.0002,19.67207]
[1777098269843,29.05,77494.05,1.55,0.28127,0.0002,19.67207]
[1777098269898,29.05,77494.05,1.55,0.28127,0.0002,19.67207]
[1777098269944,29.05,77493.61,1.55,0.28119,0.0002,19.6693]
[1777098271957,29.05,77491.54,1.55,0.28075,0.0002,19.65054]
[1777098271975,29.05,77491.54,1.55,0.28075,0.0002,19.65054]
[1777098271992,29.05,77491.54,1.55,0.28075,0.0002,19.65054]
[1777098272017,29.05,77485.03,1.55,0.27946,0.0002,19.60511]
[1777098277772,29.06,77485.71,1.55,0.27961,0.0002,19.61049]
[1777098283814,29.06,77487.93,1.55,0.28007,0.0002,19.62671]
[1777098288823,29.06,77487.54,1.55,0.28001,0.0002,19.6244]
[1777098294890,29.06,77490.12,1.55,0.28054,0.0002,19.64325]
[1777098299925,29.07,77490.18,1.55,0.28057,0.0002,19.64412]
[1777098304960,29.07,77490.92,1.55,0.28073,0.0002,19.64972]
[1777098310077,29.07,77491.69,1.55,0.28089,0.0002,19.65542]
[1777098316226,29.07,77492.13,1.55,0.28099,0.0002,19.65894]
[1777098322080,29.07,77493.33,1.55,0.28124,0.0002,19.66781]
[1777098326789,29.07,77494.01,1.55,0.28138,0.0002,19.67268]
[1777098326824,29.07,77494.01,1.55,0.28138,0.0002,19.67268]
[1777098326833,29.07,77494.01,1.55,0.28138,0.0002,19.67268]
[1777098326851,29.07,77494.01,1.55,0.28138,0.0002,19.67268]
[1777098326880,29.07,77494.01,1.55,0.28138,0.0002,19.67268]
[1777098326910,29.07,77494.01,1.55,0.28138,0.0002,19.67268]
[1777098326939,29.07,77494.01,1.55,0.28138,0.0002,19.67268]
[1777098326969,29.07,77494.01,1.55,0.28138,0.0002,19.67268]
[1777098326998,29.07,77494.01,1.55,0.28138,0.0002,19.67268]
[1777098327029,29.07,77494.01,1.55,0.28138,0.0002,19.67268]
[1777098327130,29.07,77494.1,1.55,0.28141,0.0002,19.67358]
[1777098331572,29.08,77494.45,1.55,0.28146,0.0002,19.67218]
[1777098331590,29.08,77494.45,1.55,0.28146,0.0002,19.67218]
[1777098331606,29.08,77494.45,1.55,0.28146,0.0002,19.67218]
[1777098337185,29.08,77494.53,1.55,0.28151,0.0002,19.6737]
[1777098341518,29.08,77495.87,1.55,0.2818,0.0002,19.68374]
[1777098341689,29.08,77495.87,1.55,0.2818,0.0002,19.68374]
[1777098342220,29.08,77496.41,1.55,0.28191,0.0002,19.68767]
[1777098347254,29.09,77496.62,1.55,0.28198,0.0002,19.69]
[1777098349842,29.09,77496.62,1.55,0.28198,0.0002,19.69]
[1777098349947,29.09,77496.66,1.55,0.282,0.0002,19.69081]
[1777098350465,29.09,77496.66,1.55,0.282,0.0002,19.69081]
[1777098351848,29.09,77496.64,1.55,0.282,0.0002,19.69086]
[1777098351949,29.09,77496.61,1.55,0.282,0.0002,19.69083]
[1777098357324,29.1,77496.58,1.55,0.28202,0.0002,19.69154]
[1777098357996,29.1,77496.58,1.55,0.28202,0.0002,19.69154]
[1777098358097,29.1,77496.41,1.55,0.28199,0.0002,19.69055]
[1777098360811,29.1,77496.41,1.55,0.282,0.0002,19.6909]
[1777098362084,29.1,77496.41,1.55,0.28201,0.0002,19.69108]
[1777098362421,29.1,77496.61,1.55,0.28205,0.0002,19.69265]
[1777098363797,29.1,77496.63,1.55,0.28206,0.0002,19.69296]
[1777098363827,29.1,77496.63,1.55,0.28206,0.0002,19.69296]
[1777098363837,29.1,77496.63,1.55,0.28206,0.0002,19.69296]
[1777098364171,29.1,77496.64,1.55,0.28207,0.0002,19.6932]
[1777098371420,29.11,77496.75,1.55,0.28213,0.0002,19.69517]
[1777098377287,29.11,77496.81,1.55,0.28217,0.0002,19.69641]
[1777098382653,29.11,77496.96,1.55,0.28222,0.0002,19.69824]
[1777098388467,29.12,77496.84,1.55,0.28222,0.0002,19.69818]
[1777098393587,29.12,77496.98,1.55,0.28224,0.0002,19.69575]
[1777098394617,29.12,77496.98,1.55,0.28224,0.0002,19.69575]
[1777098394639,29.12,77496.98,1.55,0.28224,0.0002,19.69575]
[1777098394719,29.12,77496.93,1.55,0.28224,0.0002,19.69556]
[1777098402164,29.13,77496.97,1.55,0.28228,0.0002,19.6969]
[1777098409207,29.13,77496.97,1.55,0.28228,0.0002,19.6969]
[1777098415161,29.13,77496.76,1.55,0.28226,0.0002,19.69619]
[1777098415187,29.13,77496.76,1.55,0.28226,0.0002,19.69619]
[1777098415235,29.13,77495.57,1.55,0.28202,0.0002,19.68804]
[1777098416608,29.13,77495.57,1.55,0.28202,0.0002,19.68804]
[1777098416982,29.13,77495.57,1.55,0.28202,0.0002,19.68804]
[1777098417233,29.13,77494.55,1.55,0.28183,0.0002,19.68118]
[1777098419017,29.13,77494.72,1.55,0.28187,0.0002,19.68253]
[1777098419118,29.13,77494.65,1.55,0.28186,0.0002,19.68221]
[1777098424809,29.14,77495.12,1.55,0.28197,0.0002,19.68627]
[1777098427041,29.14,77495.12,1.55,0.28197,0.0002,19.68627]
[1777098427155,29.14,77495.12,1.55,0.28197,0.0002,19.68627]
[1777098427256,29.14,77495.07,1.55,0.28198,0.0002,19.68639]
[1777098431214,29.14,77495.17,1.55,0.28201,0.0002,19.68756]
[1777098431275,29.14,77495.2,1.55,0.28202,0.0002,19.68793]
[1777098437631,29.14,77495.28,1.55,0.28205,0.0002,19.68892]
[1777098442932,29.14,77495.41,1.55,0.28209,0.0002,19.69023]
[1777098448974,29.15,77495.62,1.55,0.28214,0.0002,19.69201]
[1777098454459,29.15,77495.75,1.55,0.28214,0.0002,19.68866]
[1777098461059,29.15,77495.55,1.55,0.28212,0.0002,19.68781]
[1777098466094,29.15,77495.29,1.55,0.28208,0.0002,19.68649]
[1777098471563,29.15,77495.1,1.55,0.28205,0.0002,19.68555]
[1777098477170,29.16,77495.1,1.55,0.28207,0.0002,19.68622]
[1777098482205,29.16,77495.26,1.55,0.28212,0.0002,19.68785]
[1777098490262,29.16,77495.5,1.55,0.28219,0.0002,19.69038]
[1777098495297,29.16,77495.47,1.55,0.2822,0.0002,19.69074]
[1777098500334,29.17,77495.43,1.55,0.28221,0.0002,19.69102]
[1777098504363,29.17,77502.38,1.55,0.28361,0.0002,19.73949]
[1777098506055,29.17,77502.06,1.55,0.28355,0.0002,19.73734]
[1777098506085,29.17,77502.06,1.55,0.28355,0.0002,19.73734]
[1777098506092,29.17,77502.06,1.55,0.28355,0.0002,19.73734]
[1777098506186,29.17,77502.09,1.55,0.28356,0.0002,19.7377]
[1777098513340,29.17,77501.57,1.55,0.28347,0.0002,19.73457]
[1777098519464,29.18,77500.09,1.55,0.28318,0.0002,19.72142]
[1777098525269,29.18,77499.8,1.55,0.28314,0.0002,19.7199]
[1777098526884,29.18,77499.47,1.55,0.2831,0.0002,19.71831]
[1777098527526,29.18,77499.91,1.55,0.28319,0.0002,19.72152]
[1777098528118,29.18,77499.91,1.55,0.28319,0.0002,19.72152]
[1777098528929,29.18,77500.69,1.55,0.28335,0.0002,19.72708]
[1777098529540,29.19,77502.12,1.55,0.28364,0.0002,19.7371]
[1777098534574,29.19,77502.43,1.55,0.28372,0.0002,19.73999]
[1777098537039,29.19,77501.87,1.55,0.28362,0.0002,19.73628]
[1777098537054,29.19,77501.87,1.55,0.28362,0.0002,19.73628]
[1777098537088,29.19,77501.84,1.55,0.28362,0.0002,19.73637]
[1777098539699,29.19,77501.84,1.55,0.28362,0.0002,19.73637]
[1777098541108,29.19,77501.76,1.55,0.28361,0.0002,19.73612]
[1777098541628,29.19,77501.74,1.55,0.28362,0.0002,19.73629]
[1777098545189,29.19,77501.51,1.55,0.28358,0.0002,19.735]
[1777098545652,29.2,77501.48,1.55,0.28358,0.0002,19.73509]
[1777098552778,29.2,77501.42,1.55,0.28358,0.0002,19.73512]
[1777098561295,29.2,77500.86,1.55,0.28351,0.0002,19.73258]
[1777098567804,29.21,77499.77,1.55,0.28334,0.0002,19.72651]
[1777098573355,29.21,77499.84,1.55,0.28334,0.0002,19.7234]
[1777098580900,29.22,77499.84,1.55,0.28337,0.0002,19.72437]
[1777098584406,29.22,77486.46,1.55,0.28073,0.0002,19.63229]
[1777098585939,29.22,77486.46,1.55,0.28073,0.0002,19.63229]
[1777098585976,29.22,77486.46,1.55,0.28073,0.0002,19.63229]
[1777098585989,29.22,77486.46,1.55,0.28073,0.0002,19.63229]
[1777098586077,29.22,77485.99,1.55,0.28065,0.0002,19.62919]
[1777098586795,29.22,77485.99,1.55,0.28065,0.0002,19.62919]
[1777098586813,29.22,77485.99,1.55,0.28065,0.0002,19.62919]
[1777098586915,29.22,77486.1,1.55,0.28067,0.0002,19.63012]
[1777098592004,29.22,77486.38,1.55,0.28075,0.0002,19.63292]
[1777098592586,29.23,77486.49,1.55,0.28078,0.0002,19.63386]
[1777098593644,29.23,77486.49,1.55,0.28078,0.0002,19.63386]
[1777098594043,29.23,77488.22,1.55,0.28113,0.0002,19.64604]
[1777098594418,29.23,77490.37,1.55,0.28156,0.0002,19.66112]
[1777098600045,29.23,77489.54,1.55,0.28142,0.0002,19.65612]
[1777098606074,29.23,77495.91,1.55,0.2827,0.0002,19.70101]
[1777098611531,29.24,77496.96,1.55,0.28292,0.0002,19.70859]
[1777098617151,29.24,77498.26,1.55,0.28321,0.0002,19.71844]
[1777098622588,29.24,77500.06,1.55,0.28358,0.0002,19.73127]
[1777098622599,29.24,77500.06,1.55,0.28358,0.0002,19.73127]
[1777098622629,29.24,77500.06,1.55,0.28358,0.0002,19.73127]
[1777098622700,29.24,77500.92,1.55,0.28376,0.0002,19.73739]
[1777098628229,29.24,77501.51,1.55,0.28389,0.0002,19.742]
[1777098634273,29.25,77502.89,1.55,0.28414,0.0002,19.74739]
[1777098634820,29.25,77502.58,1.55,0.28408,0.0002,19.74543]
[1777098635278,29.25,77502.58,1.55,0.28409,0.0002,19.74551]
[1777098636859,29.25,77502.4,1.55,0.28405,0.0002,19.74435]
[1777098636879,29.25,77502.4,1.55,0.28405,0.0002,19.74435]
[1777098636994,29.25,77503.67,1.55,0.28431,0.0002,19.75307]
[1777098642325,29.25,77503.2,1.55,0.28422,0.0002,19.75011]
[1777098647054,29.25,77501.9,1.55,0.28397,0.0002,19.74133]
[1777098653822,29.25,77499.6,1.55,0.28352,0.0002,19.72581]
[1777098659444,29.25,77498.93,1.55,0.2834,0.0002,19.72158]
[1777098659808,29.25,77498.93,1.55,0.2834,0.0002,19.72158]
[1777098660279,29.25,77498.93,1.55,0.2834,0.0002,19.72158]
[1777098660311,29.25,77498.93,1.55,0.2834,0.0002,19.72158]
[1777098661339,29.25,77501.96,1.55,0.284,0.0002,19.74246]
[1777098661707,29.25,77504.27,1.55,0.28446,0.0002,19.75834]
[1777098663356,29.25,77503.91,1.55,0.28439,0.0002,19.75588]
[1777098663378,29.25,77503.91,1.55,0.28439,0.0002,19.75588]
[1777098663599,29.25,77504.04,1.55,0.28442,0.0002,19.7568]
[1777098666015,29.25,77510.08,1.55,0.28562,0.0002,19.7982]
[1777098666023,29.25,77510.08,1.55,0.28562,0.0002,19.7982]
[1777098667679,29.25,77515.58,1.55,0.28672,0.0002,19.83565]
[1777098672857,29.25,77519.78,1.55,0.28756,0.0002,19.86423]
[1777098678578,29.25,77518.86,1.55,0.28737,0.0002,19.85793]
[1777098683613,29.25,77518.34,1.55,0.28727,0.0002,19.85437]
[1777098689655,29.25,77517.32,1.55,0.28706,0.0002,19.84743]
[1777098691842,29.25,77517.27,1.55,0.28702,0.0002,19.84266]
[1777098692731,29.25,77516.98,1.55,0.28696,0.0002,19.84069]
[1777098693869,29.25,77516.83,1.55,0.28693,0.0002,19.83968]
[1777098693885,29.25,77516.83,1.55,0.28693,0.0002,19.83968]
[1777098695924,29.25,77517.31,1.55,0.28703,0.0002,19.84296]
[1777098696730,29.25,77517.21,1.55,0.28701,0.0002,19.84228]
[1777098702521,29.25,77517.19,1.55,0.287,0.0002,19.84215]
[1777098708744,29.25,77515.93,1.55,0.28675,0.0002,19.83364]
[1777098713926,29.25,77515.35,1.55,0.28664,0.0002,19.82978]
[1777098720827,29.25,77515.28,1.55,0.28663,0.0002,19.82938]
[1777098726008,29.25,77511.02,1.55,0.28578,0.0002,19.80052]
[1777098731061,29.25,77511.0,1.55,0.28579,0.0002,19.80056]
[1777098736994,29.26,77511.09,1.55,0.28581,0.0002,19.80151]
[1777098742735,29.26,77511.46,1.55,0.28589,0.0002,19.80415]
[1777098746715,29.26,77511.75,1.55,0.28595,0.0002,19.80632]
[1777098746760,29.26,77511.75,1.55,0.28595,0.0002,19.80632]
[1777098746768,29.26,77512.37,1.55,0.28608,0.0002,19.81061]
[1777098751843,29.26,77513.3,1.55,0.28627,0.0002,19.81707]
[1777098757740,29.26,77515.81,1.55,0.28674,0.0002,19.82983]
[1777098762782,29.26,77520.33,1.55,0.28764,0.0002,19.86031]
[1777098769552,29.26,77519.83,1.55,0.28752,0.0002,19.85637]
[1777098774758,29.25,77520.23,1.55,0.28758,0.0002,19.85839]
[1777098776964,29.25,77520.66,1.55,0.28766,0.0002,19.86125]
[1777098777294,29.25,77520.66,1.55,0.28766,0.0002,19.86125]
[1777098777807,29.25,77521.57,1.55,0.28784,0.0002,19.86731]
[1777098783329,29.25,77523.95,1.55,0.28831,0.0002,19.88322]
[1777098789513,29.25,77525.68,1.55,0.28866,0.0002,19.89483]
[1777098790646,29.25,77527.71,1.55,0.28906,0.0002,19.90848]
[1777098790933,29.25,77527.97,1.55,0.28911,0.0002,19.9102]
[1777098790940,29.25,77527.97,1.55,0.28911,0.0002,19.9102]
[1777098791550,29.25,77527.97,1.55,0.28911,0.0002,19.9102]
[1777098791651,29.25,77527.97,1.55,0.28911,0.0002,19.91016]
[1777098797430,29.25,77528.64,1.55,0.28924,0.0002,19.9147]
[1777098803469,29.25,77529.58,1.55,0.28944,0.0002,19.92109]
[1777098808946,29.25,77529.81,1.55,0.28948,0.0002,19.92264]
[1777098809856,29.25,77529.81,1.55,0.28948,0.0002,19.92264]
[1777098810518,29.25,77530.25,1.55,0.28957,0.0002,19.92557]
[1777098815729,29.25,77529.03,1.55,0.28929,0.0002,19.91288]
[1777098815964,29.25,77523.88,1.55,0.28825,0.0002,19.87801]
[1777098816560,29.25,77523.88,1.55,0.28826,0.0002,19.87803]
[1777098821600,29.25,77523.86,1.55,0.28826,0.0002,19.87803]
[1777098828177,29.25,77525.71,1.55,0.28863,0.0002,19.89069]
[1777098833680,29.25,77527.61,1.55,0.289,0.0002,19.90327]
[1777098838715,29.25,77528.37,1.55,0.28915,0.0002,19.90818]
[1777098843753,29.25,77529.01,1.55,0.28926,0.0002,19.91204]
[1777098848789,29.24,77529.85,1.55,0.28942,0.0002,19.91719]
[1777098853823,29.24,77530.52,1.55,0.28953,0.0002,19.92116]
[1777098859865,29.24,77531.31,1.55,0.28967,0.0002,19.92581]
[1777098860754,29.24,77531.31,1.55,0.28967,0.0002,19.92581]
[1777098865908,29.24,77530.97,1.55,0.28958,0.0002,19.92284]
[1777098870927,29.23,77531.41,1.55,0.28966,0.0002,19.92554]
[1777098872976,29.23,77531.65,1.55,0.28967,0.0002,19.92239]
[1777098877992,29.23,77526.63,1.55,0.28865,0.0002,19.88819]
[1777098883026,29.23,77527.98,1.55,0.28892,0.0002,19.89727]
[1777098888061,29.23,77529.01,1.55,0.28913,0.0002,19.90436]
[1777098893096,29.23,77529.64,1.55,0.28925,0.0002,19.90849]
[1777098898231,29.23,77530.04,1.55,0.28933,0.0002,19.9111]
[1777098899637,29.23,77538.9,1.55,0.29111,0.0002,19.97069]
[1777098900068,29.23,77538.9,1.55,0.29111,0.0002,19.97069]
[1777098901420,29.23,77538.9,1.55,0.29111,0.0002,19.97069]
[1777098902016,29.23,77538.29,1.55,0.29098,0.0002,19.96647]
[1777098905037,29.23,77535.44,1.55,0.2904,0.0002,19.94713]
[1777098905685,29.23,77534.06,1.55,0.29012,0.0002,19.9376]
[1777098911026,29.23,77529.35,1.55,0.28916,0.0002,19.90551]
[1777098915101,29.22,77519.31,1.55,0.28714,0.0002,19.83697]
[1777098921293,29.22,77513.55,1.55,0.28597,0.0002,19.79717]
[1777098927326,29.22,77510.46,1.55,0.28534,0.0002,19.77566]
[1777098935895,29.22,77505.43,1.55,0.28428,0.0002,19.73595]
[1777098941983,29.22,77503.22,1.55,0.28383,0.0002,19.72047]
[1777098947435,29.21,77498.34,1.55,0.28284,0.0002,19.68627]
[1777098953537,29.21,77498.37,1.55,0.28283,0.0002,19.68601]
[1777098958571,29.21,77497.6,1.55,0.28268,0.0002,19.68057]
[1777098963605,29.21,77497.86,1.55,0.28273,0.0002,19.68236]
[1777098969080,29.21,77497.76,1.55,0.28271,0.0002,19.68166]
[1777098975510,29.21,77497.05,1.55,0.28257,0.0002,19.67673]
[1777098979002,29.21,77493.48,1.55,0.28185,0.0002,19.65201]
[1777098979007,29.21,77490.17,1.55,0.2812,0.0002,19.62908]
[1777098979115,29.21,77490.17,1.55,0.2812,0.0002,19.62908]
[1777098984704,29.21,77488.08,1.55,0.28079,0.0002,19.61485]
[1777098989788,29.21,77488.73,1.55,0.28094,0.0002,19.61986]
[1777098992959,29.21,77489.05,1.55,0.28097,0.0002,19.61781]
[1777098992982,29.21,77489.05,1.55,0.28097,0.0002,19.61781]
[1777098993060,29.22,77490.29,1.55,0.28122,0.0002,19.62652]
[1777099000688,29.22,77491.46,1.55,0.28146,0.0002,19.63494]
[1777099006391,29.22,77494.24,1.55,0.28204,0.0002,19.6552]
[1777099011185,29.22,77494.8,1.55,0.28216,0.0002,19.65941]
[1777099011200,29.22,77494.8,1.55,0.28216,0.0002,19.65941]
[1777099011284,29.22,77495.58,1.55,0.28233,0.0002,19.66502]
[1777099016461,29.22,77496.63,1.55,0.28254,0.0002,19.67255]
[1777099022012,29.22,77500.16,1.55,0.28325,0.0002,19.69703]
[1777099028052,29.22,77500.84,1.55,0.28339,0.0002,19.70177]
[1777099034377,29.23,77501.22,1.55,0.28346,0.0002,19.70444]
[1777099034493,29.23,77501.22,1.55,0.28346,0.0002,19.70444]
[1777099034520,29.23,77501.22,1.55,0.28346,0.0002,19.70444]
[1777099034549,29.23,77501.22,1.55,0.28346,0.0002,19.70444]
[1777099035103,29.23,77501.41,1.55,0.2835,0.0002,19.70579]
[1777099037117,29.23,77510.11,1.55,0.28524,0.0002,19.76557]
[1777099042151,29.23,77510.15,1.55,0.28525,0.0002,19.76604]
[1777099047706,29.23,77510.12,1.55,0.28524,0.0002,19.76565]
[1777099053229,29.22,77508.51,1.55,0.28488,0.0002,19.74996]
[1777099058263,29.22,77508.58,1.55,0.28489,0.0002,19.75032]
[1777099063298,29.22,77507.21,1.55,0.28461,0.0002,19.7408]
[1777099068437,29.22,77506.73,1.55,0.28451,0.0002,19.73741]
[1777099074376,29.22,77506.98,1.55,0.28456,0.0002,19.73901]
[1777099080480,29.22,77503.68,1.55,0.2839,0.0002,19.71622]
[1777099086325,29.22,77502.65,1.55,0.28369,0.0002,19.70912]
[1777099093174,29.22,77501.94,1.55,0.28355,0.0002,19.70415]
[1777099099464,29.22,77501.3,1.55,0.28342,0.0002,19.69972]
[1777099105246,29.22,77501.33,1.55,0.28344,0.0002,19.70025]
[1777099111634,29.22,77501.35,1.55,0.28341,0.0002,19.69616]
[1777099117172,29.22,77501.34,1.55,0.28342,0.0002,19.69631]
[1777099123722,29.23,77501.38,1.55,0.28343,0.0002,19.69664]
[1777099128754,29.23,77501.59,1.55,0.28347,0.0002,19.69805]
[1777099133789,29.22,77501.19,1.55,0.28339,0.0002,19.69525]
[1777099138826,29.22,77501.96,1.55,0.28354,0.0002,19.7005]
[1777099143854,29.22,77502.31,1.55,0.28361,0.0002,19.70285]
[1777099150221,29.22,77502.17,1.55,0.28358,0.0002,19.70183]
[1777099155862,29.22,77502.4,1.55,0.28362,0.0002,19.70333]
[1777099161166,29.22,77503.5,1.55,0.28385,0.0002,19.71118]
[1777099162013,29.23,77517.21,1.55,0.28659,0.0002,19.80515]
[1777099162889,29.23,77517.21,1.55,0.28659,0.0002,19.80515]
[1777099162902,29.23,77517.21,1.55,0.28659,0.0002,19.80515]
[1777099162918,29.23,77517.21,1.55,0.28659,0.0002,19.80515]
[1777099162927,29.23,77517.21,1.55,0.28659,0.0002,19.80515]
[1777099163098,29.23,77518.07,1.55,0.28676,0.0002,19.81105]
[1777099163651,29.23,77518.07,1.55,0.28676,0.0002,19.81105]
[1777099163969,29.23,77518.07,1.55,0.28676,0.0002,19.81105]
[1777099164036,29.23,77518.78,1.55,0.2869,0.0002,19.8159]
[1777099170363,29.23,77522.0,1.55,0.28756,0.0002,19.83801]
[1777099170542,29.23,77522.31,1.55,0.28762,0.0002,19.84012]
[1777099176088,29.23,77526.05,1.55,0.28834,0.0002,19.86109]
[1777099182038,29.23,77526.83,1.55,0.28849,0.0002,19.86637]
[1777099188283,29.23,77529.24,1.55,0.28898,0.0002,19.88265]
[1777099193916,29.23,77530.74,1.55,0.28928,0.0002,19.89288]
[1777099199252,29.23,77535.35,1.55,0.29021,0.0002,19.9239]
[1777099204303,29.23,77538.72,1.55,0.29088,0.0002,19.94636]
[1777099209322,29.22,77538.5,1.55,0.29082,0.0002,19.94456]
[1777099213961,29.22,77538.3,1.55,0.29077,0.0002,19.94293]
[1777099214062,29.22,77537.91,1.55,0.29069,0.0002,19.94024]
[1777099219391,29.22,77538.63,1.55,0.29084,0.0002,19.94502]
[1777099224427,29.22,77540.32,1.55,0.29118,0.0002,19.95636]
[1777099229463,29.22,77541.58,1.55,0.29143,0.0002,19.9648]
[1777099235505,29.22,77542.25,1.55,0.29153,0.0002,19.96487]
[1777099241493,29.22,77542.93,1.55,0.29167,0.0002,19.96945]
[1777099247176,29.22,77543.43,1.55,0.29177,0.0002,19.97282]
[1777099252786,29.22,77543.96,1.55,0.29188,0.0002,19.97639]
[1777099258156,29.22,77544.3,1.55,0.29195,0.0002,19.97862]
[1777099266723,29.22,77544.69,1.55,0.29202,0.0002,19.98113]
[1777099277934,29.22,77544.97,1.55,0.29208,0.0002,19.98292]
[1777099284852,29.22,77545.43,1.55,0.29215,0.0002,19.98543]
[1777099290893,29.22,77545.45,1.55,0.29214,0.0002,19.98518]
[1777099296936,29.22,77545.62,1.55,0.29214,0.0002,19.98156]
[1777099301973,29.21,77545.8,1.55,0.29216,0.0002,19.98242]
[1777099309016,29.21,77545.82,1.55,0.29215,0.0002,19.98218]
[1777099316068,29.21,77545.85,1.55,0.29212,0.0002,19.98117]
[1777099321481,29.2,77545.95,1.55,0.29213,0.0002,19.98135]
[1777099327155,29.2,77546.08,1.55,0.29213,0.0002,19.98137]
[1777099332190,29.2,77546.02,1.55,0.2921,0.0002,19.98038]
[1777099337291,29.2,77546.13,1.55,0.2921,0.0002,19.98065]
[1777099342398,29.19,77546.55,1.55,0.29217,0.0002,19.98302]
[1777099348795,29.19,77547.06,1.55,0.29226,0.0002,19.98574]
[1777099353053,29.19,77547.14,1.55,0.29223,0.0002,19.98149]
[1777099353066,29.19,77547.14,1.55,0.29223,0.0002,19.98149]
[1777099353164,29.19,77547.14,1.55,0.29222,0.0002,19.98126]
[1777099358375,29.18,77547.16,1.55,0.29221,0.0002,19.98081]
[1777099363410,29.18,77547.7,1.55,0.2923,0.0002,19.98384]
[1777099368445,29.18,77548.06,1.55,0.29236,0.0002,19.98586]
[1777099373479,29.18,77548.68,1.55,0.29247,0.0002,19.98973]
[1777099379202,29.18,77548.79,1.55,0.29249,0.0002,19.99019]
[1777099379612,29.18,77548.74,1.55,0.29248,0.0002,19.9898]
[1777099381489,29.18,77548.69,1.55,0.29246,0.0002,19.98941]
[1777099382314,29.18,77548.52,1.55,0.29243,0.0002,19.98816]
[1777099387578,29.17,77548.31,1.55,0.29238,0.0002,19.98649]
[1777099393619,29.17,77548.13,1.55,0.29233,0.0002,19.98497]
[1777099398732,29.17,77548.46,1.55,0.29239,0.0002,19.98697]
[1777099402459,29.17,77548.07,1.55,0.29231,0.0002,19.98421]
[1777099402480,29.17,77548.58,1.55,0.29241,0.0002,19.98752]
[1777099402904,29.17,77548.58,1.55,0.29241,0.0002,19.98752]
[1777099403176,29.17,77548.83,1.55,0.29245,0.0002,19.98914]
[1777099405051,29.17,77549.14,1.55,0.29252,0.0002,19.99121]
[1777099405152,29.17,77549.21,1.55,0.29253,0.0002,19.9916]
[1777099405689,29.17,77549.21,1.55,0.29253,0.0002,19.9916]
[1777099405855,29.17,77549.21,1.55,0.29253,0.0002,19.9916]
[1777099409611,29.17,77551.22,1.55,0.29293,0.0002,20.00485]
[1777099409912,29.17,77551.22,1.55,0.29293,0.0002,20.00485]
[1777099410909,29.17,77556.1,1.55,0.29392,0.0002,20.03734]
[1777099411959,29.17,77556.59,1.55,0.29398,0.0002,20.03608]
[1777099417788,29.17,77554.5,1.55,0.29354,0.0002,20.02163]
[1777099423158,29.17,77554.11,1.55,0.29345,0.0002,20.01877]
[1777099424137,29.16,77553.5,1.55,0.29332,0.0002,20.01446]
[1777099424203,29.16,77553.5,1.55,0.29332,0.0002,20.01446]
[1777099425020,29.16,77553.18,1.55,0.29325,0.0002,20.01224]
[1777099430115,29.16,77552.75,1.55,0.29315,0.0002,20.00898]
[1777099433567,29.16,77552.54,1.55,0.29311,0.0002,20.0075]
[1777099433901,29.16,77551.06,1.55,0.2928,0.0002,19.99738]
[1777099439427,29.16,77548.97,1.55,0.29236,0.0002,19.9829]
[1777099444977,29.16,77546.77,1.55,0.29191,0.0002,19.96776]
[1777099447745,29.16,77546.31,1.55,0.29181,0.0002,19.96449]
[1777099448530,29.16,77546.31,1.55,0.29181,0.0002,19.96449]
[1777099449497,29.15,77546.46,1.55,0.29183,0.0002,19.96533]
[1777099455046,29.15,77547.74,1.55,0.29209,0.0002,19.97401]
[1777099460082,29.16,77548.24,1.55,0.2922,0.0002,19.97752]
[1777099467130,29.16,77548.14,1.55,0.29219,0.0002,19.97712]
[1777099467628,29.16,77548.14,1.55,0.29219,0.0002,19.97712]
[1777099467658,29.16,77548.14,1.55,0.29219,0.0002,19.97712]
[1777099467730,29.16,77548.11,1.55,0.29218,0.0002,19.97692]
[1777099468777,29.16,77548.11,1.55,0.29218,0.0002,19.97692]
[1777099476664,29.16,77548.17,1.55,0.29217,0.0002,19.97301]
[1777099479216,29.16,77540.61,1.55,0.29064,0.0002,19.9224]
[1777099482999,29.16,77540.92,1.55,0.29071,0.0002,19.92463]
[1777099486535,29.16,77541.61,1.55,0.29086,0.0002,19.92955]
[1777099486556,29.16,77541.61,1.55,0.29086,0.0002,19.92955]
[1777099486599,29.16,77541.61,1.55,0.29086,0.0002,19.92955]
[1777099486579,29.16,77541.67,1.55,0.29087,0.0002,19.93002]
[1777099486695,29.16,77541.67,1.55,0.29087,0.0002,19.93002]
[1777099487570,29.16,77523.99,1.55,0.28731,0.0002,19.81032]
[1777099489126,29.16,77520.4,1.55,0.28659,0.0002,19.78581]
[1777099489141,29.16,77520.4,1.55,0.28659,0.0002,19.78581]
[1777099489170,29.16,77520.4,1.55,0.28659,0.0002,19.78581]
[1777099489564,29.16,77520.71,1.55,0.28665,0.0002,19.78802]
[1777099495028,29.16,77522.44,1.55,0.28702,0.0002,19.8004]
[1777099495211,29.16,77522.44,1.55,0.28702,0.0002,19.8004]
[1777099497239,29.16,77523.03,1.55,0.28714,0.0002,19.80466]
[1777099497340,29.17,77523.3,1.55,0.2872,0.0002,19.80662]
[1777099502375,29.17,77524.14,1.55,0.28738,0.0002,19.81266]
[1777099507412,29.17,77525.69,1.55,0.2877,0.0002,19.82348]
[1777099512446,29.17,77526.5,1.55,0.28787,0.0002,19.82927]
[1777099515540,29.17,77527.0,1.55,0.28797,0.0002,19.83279]
[1777099515600,29.17,77527.14,1.55,0.288,0.0002,19.8338]
[1777099519444,29.17,77527.09,1.55,0.288,0.0002,19.83364]
[1777099519630,29.17,77527.09,1.55,0.288,0.0002,19.83364]
[1777099519658,29.17,77534.19,1.55,0.28943,0.0002,19.88191]
[1777099524804,29.17,77534.43,1.55,0.2895,0.0002,19.88407]
[1777099525725,29.17,77534.2,1.55,0.28945,0.0002,19.88252]
[1777099526543,29.18,77534.35,1.55,0.28949,0.0002,19.88377]
[1777099531578,29.18,77535.13,1.55,0.28963,0.0002,19.88521]
[1777099536614,29.18,77534.87,1.55,0.2896,0.0002,19.88411]
[1777099540181,29.18,77535.23,1.55,0.28968,0.0002,19.88683]
[1777099541755,29.18,77536.34,1.55,0.28992,0.0002,19.89474]
[1777099542893,29.18,77533.31,1.55,0.28931,0.0002,19.87441]
[1777099543977,29.19,77532.24,1.55,0.2891,0.0002,19.86733]
[1777099544005,29.19,77532.24,1.55,0.2891,0.0002,19.86733]
[1777099544034,29.19,77532.24,1.55,0.2891,0.0002,19.86733]
[1777099544668,29.19,77531.25,1.55,0.28891,0.0002,19.8608]
[1777099545411,29.19,77531.25,1.55,0.28891,0.0002,19.8608]
[1777099545433,29.19,77531.25,1.55,0.28891,0.0002,19.8608]
[1777099545676,29.19,77531.59,1.55,0.28898,0.0002,19.86328]
[1777099551110,29.19,77531.56,1.55,0.289,0.0002,19.86395]
[1777099557073,29.19,77531.97,1.55,0.28911,0.0002,19.86737]
[1777099562109,29.2,77532.73,1.55,0.28928,0.0002,19.87314]
[1777099564269,29.2,77533.12,1.55,0.28936,0.0002,19.87596]
[1777099564683,29.2,77533.12,1.55,0.28936,0.0002,19.87596]
[1777099564486,29.2,77533.37,1.55,0.28942,0.0002,19.87783]
[1777099565657,29.2,77533.37,1.55,0.28942,0.0002,19.87783]
[1777099566140,29.2,77533.37,1.55,0.28942,0.0002,19.87783]
[1777099566296,29.2,77533.37,1.55,0.28942,0.0002,19.87783]
[1777099566350,29.2,77533.48,1.55,0.28945,0.0002,19.87876]
[1777099571858,29.2,77534.39,1.55,0.28964,0.0002,19.88536]
[1777099577901,29.2,77539.16,1.55,0.29062,0.0002,19.91799]
[1777099583942,29.21,77539.38,1.55,0.29068,0.0002,19.91981]
[1777099588977,29.21,77539.47,1.55,0.2907,0.0002,19.92072]
[1777099596027,29.21,77539.18,1.55,0.29063,0.0002,19.91478]
[1777099598135,29.21,77538.92,1.55,0.29058,0.0002,19.9131]
[1777099598147,29.21,77538.92,1.55,0.29058,0.0002,19.9131]
[1777099598158,29.21,77538.92,1.55,0.29058,0.0002,19.9131]
[1777099598737,29.21,77538.92,1.55,0.29058,0.0002,19.9131]
[1777099598336,29.21,77536.98,1.55,0.29019,0.0002,19.90019]
[1777099604084,29.24,77536.49,1.55,0.29026,0.0002,19.90252]
[1777099607946,29.26,77536.44,1.55,0.29043,0.0002,19.90769]
[1777099607980,29.26,77536.44,1.55,0.29043,0.0002,19.90769]
[1777099613145,29.28,77536.62,1.55,0.29059,0.0002,19.91291]
[1777099618181,29.28,77535.43,1.55,0.29037,0.0002,19.90547]
[1777099624223,29.29,77535.86,1.55,0.29047,0.0002,19.90902]
[1777099625875,29.29,77536.21,1.55,0.29055,0.0002,19.91148]
[1777099625896,29.29,77536.21,1.55,0.29055,0.0002,19.91148]
[1777099626852,29.29,77535.46,1.55,0.2904,0.0002,19.90655]
[1777099628264,29.29,77536.2,1.55,0.29055,0.0002,19.91163]
[1777099634292,29.29,77538.06,1.55,0.29097,0.0002,19.92553]
[1777099634862,29.29,77538.06,1.55,0.29097,0.0002,19.92553]
[1777099634875,29.29,77538.06,1.55,0.29097,0.0002,19.92553]
[1777099640491,29.3,77538.68,1.55,0.29111,0.0002,19.9302]
[1777099648513,29.3,77540.41,1.55,0.29147,0.0002,19.94217]
[1777099653522,29.3,77539.02,1.55,0.29118,0.0002,19.92896]
[1777099653585,29.3,77539.0,1.55,0.29117,0.0002,19.92887]
[1777099656807,29.3,77539.0,1.55,0.29117,0.0002,19.92887]
[1777099656834,29.3,77539.0,1.55,0.29117,0.0002,19.92887]
[1777099656873,29.3,77538.98,1.55,0.29117,0.0002,19.92884]
[1777099661893,29.3,77538.97,1.55,0.29117,0.0002,19.92891]
[1777099666959,29.3,77539.07,1.55,0.29119,0.0002,19.92955]
[1777099673570,29.3,77539.03,1.55,0.29118,0.0002,19.92917]
[1777099681622,29.3,77538.82,1.55,0.29114,0.0002,19.92777]
[1777099683719,29.3,77538.57,1.55,0.29109,0.0002,19.92614]
[1777099683731,29.3,77538.57,1.55,0.29109,0.0002,19.92614]
[1777099683737,29.3,77538.57,1.55,0.29109,0.0002,19.92614]
[1777099683760,29.3,77538.57,1.55,0.29109,0.0002,19.92614]
[1777099683740,29.3,77541.75,1.55,0.29174,0.0002,19.94755]
[1777099684117,29.3,77541.75,1.55,0.29174,0.0002,19.94755]
[1777099684138,29.3,77541.75,1.55,0.29174,0.0002,19.94755]
[1777099684645,29.3,77541.65,1.55,0.29172,0.0002,19.94702]
[1777099689678,29.3,77544.68,1.55,0.29234,0.0002,19.96766]
[1777099690001,29.3,77544.68,1.55,0.29234,0.0002,19.96766]
[1777099690046,29.3,77544.68,1.55,0.29234,0.0002,19.96766]
[1777099690059,29.3,77544.68,1.55,0.29234,0.0002,19.96766]
[1777099690090,29.3,77544.68,1.55,0.29234,0.0002,19.96766]
[1777099690790,29.3,77544.53,1.55,0.29232,0.0002,19.9667]
[1777099696612,29.31,77543.66,1.55,0.29215,0.0002,19.96109]
[1777099702802,29.31,77542.98,1.55,0.29201,0.0002,19.95655]
[1777099708812,29.31,77543.06,1.55,0.29202,0.0002,19.95705]
[1777099713847,29.31,77541.75,1.55,0.29173,0.0002,19.94384]
[1777099718881,29.31,77541.0,1.55,0.29157,0.0002,19.93882]
[1777099724576,29.31,77540.69,1.55,0.29151,0.0002,19.93673]
[1777099729815,29.31,77541.73,1.55,0.29172,0.0002,19.94364]
[1777099734995,29.3,77540.89,1.55,0.29155,0.0002,19.93797]
[1777099740264,29.3,77539.18,1.55,0.2912,0.0002,19.92649]
[1777099744913,29.3,77535.66,1.55,0.29049,0.0002,19.90278]
[1777099744950,29.3,77535.66,1.55,0.29049,0.0002,19.90278]
[1777099745772,29.3,77535.88,1.55,0.29054,0.0002,19.9043]
[1777099751615,29.31,77535.67,1.55,0.2905,0.0002,19.90314]
[1777099757670,29.31,77535.55,1.55,0.2905,0.0002,19.90296]
[1777099764201,29.31,77535.78,1.55,0.29056,0.0002,19.90495]
[1777099766675,29.31,77535.78,1.55,0.29056,0.0002,19.90495]
[1777099770729,29.31,77536.79,1.55,0.29077,0.0002,19.91216]
[1777099776285,29.32,77538.34,1.55,0.29108,0.0002,19.91885]
[1777099781319,29.32,77538.76,1.55,0.29117,0.0002,19.922]
[1777099786355,29.32,77538.36,1.55,0.2911,0.0002,19.91963]
[1777099791392,29.32,77538.31,1.55,0.2911,0.0002,19.9196]
[1777099796425,29.32,77538.38,1.55,0.29112,0.0002,19.92033]
[1777099802466,29.32,77538.48,1.55,0.29115,0.0002,19.92132]
[1777099807097,29.32,77537.8,1.55,0.29102,0.0002,19.91696]
[1777099807502,29.32,77537.63,1.55,0.29099,0.0002,19.91582]
[1777099812539,29.32,77540.12,1.55,0.29149,0.0002,19.93266]
[1777099817571,29.33,77540.5,1.55,0.29157,0.0002,19.93531]
[1777099822609,29.33,77539.32,1.55,0.29134,0.0002,19.92753]
[1777099828162,29.33,77538.54,1.55,0.29119,0.0002,19.92242]
[1777099834690,29.33,77538.39,1.55,0.29113,0.0002,19.91712]
[1777099840861,29.33,77537.82,1.55,0.29101,0.0002,19.91339]
[1777099841737,29.33,77537.83,1.55,0.29102,0.0002,19.9135]
[1777099841845,29.33,77537.56,1.55,0.29096,0.0002,19.91171]
[1777099846929,29.33,77537.18,1.55,0.29089,0.0002,19.90926]
[1777099847030,29.33,77537.15,1.55,0.29089,0.0002,19.90908]
[1777099852822,29.33,77536.82,1.55,0.29082,0.0002,19.90696]
[1777099852851,29.33,77536.82,1.55,0.29082,0.0002,19.90696]
[1777099854855,29.33,77536.67,1.55,0.29079,0.0002,19.90599]
[1777099854876,29.33,77536.67,1.55,0.29079,0.0002,19.90599]
[1777099856881,29.33,77536.49,1.55,0.29076,0.0002,19.9048]
[1777099856919,29.33,77536.49,1.55,0.29076,0.0002,19.9048]
[1777099858899,29.33,77536.4,1.55,0.29074,0.0002,19.90421]
[1777099858936,29.33,77536.4,1.55,0.29074,0.0002,19.90421]
[1777099860935,29.33,77536.27,1.55,0.29071,0.0002,19.90335]
[1777099860946,29.33,77536.27,1.55,0.29071,0.0002,19.90335]
[1777099861179,29.33,77536.27,1.55,0.29071,0.0002,19.90335]
[1777099861204,29.33,77536.27,1.55,0.29071,0.0002,19.90335]
[1777099861243,29.33,77536.27,1.55,0.29071,0.0002,19.90335]
[1777099862796,29.33,77536.16,1.55,0.29069,0.0002,19.90263]
[1777099862811,29.33,77536.16,1.55,0.29069,0.0002,19.90263]
[1777099862833,29.33,77536.16,1.55,0.29069,0.0002,19.90263]
[1777099863004,29.33,77536.16,1.55,0.29069,0.0002,19.90263]
[1777099863008,29.33,77536.16,1.55,0.29069,0.0002,19.90263]
[1777099862941,29.33,77546.77,1.55,0.29283,0.0002,19.97352]
[1777099863042,29.33,77546.77,1.55,0.29283,0.0002,19.97352]
[1777099865015,29.33,77546.41,1.55,0.29276,0.0002,19.97117]
[1777099865027,29.33,77545.42,1.55,0.29256,0.0002,19.9646]
[1777099870175,29.33,77547.45,1.55,0.29297,0.0002,19.97816]
[1777099871306,29.33,77546.71,1.55,0.29282,0.0002,19.97325]
[1777099877268,29.33,77545.2,1.55,0.29252,0.0002,19.96324]
[1777099884042,29.33,77542.84,1.55,0.29205,0.0002,19.94762]
[1777099884772,29.33,77542.84,1.55,0.29205,0.0002,19.94762]
[1777099890641,29.33,77542.14,1.55,0.29191,0.0002,19.94305]
[1777099896123,29.33,77541.18,1.55,0.29169,0.0002,19.93228]
[1777099901621,29.33,77541.27,1.55,0.29171,0.0002,19.93294]
[1777099902255,29.33,77541.53,1.55,0.29176,0.0002,19.93469]
[1777099903206,29.33,77541.23,1.55,0.2917,0.0002,19.93269]
[1777099904098,29.33,77541.37,1.55,0.29173,0.0002,19.93364]
[1777099906640,29.33,77541.25,1.55,0.2917,0.0002,19.93286]
[1777099907547,29.33,77540.8,1.55,0.29161,0.0002,19.92986]
[1777099913242,29.33,77539.3,1.55,0.29131,0.0002,19.91989]
[1777099918278,29.33,77542.12,1.55,0.29188,0.0002,19.93877]
[1777099919576,29.33,77542.12,1.55,0.29188,0.0002,19.93877]
[1777099919797,29.33,77542.12,1.55,0.29188,0.0002,19.93877]
[1777099920957,29.33,77541.88,1.55,0.29183,0.0002,19.93717]
[1777099920973,29.33,77541.88,1.55,0.29183,0.0002,19.93717]
[1777099926789,29.33,77541.59,1.55,0.29178,0.0002,19.93524]
[1777099932375,29.33,77540.98,1.55,0.29165,0.0002,19.93121]
[1777099936334,29.33,77540.9,1.55,0.29164,0.0002,19.93069]
[1777099936406,29.33,77541.04,1.55,0.29167,0.0002,19.93164]
[1777099942444,29.33,77543.16,1.55,0.29209,0.0002,19.94574]
[1777099943664,29.33,77543.16,1.55,0.29209,0.0002,19.94574]
[1777099945552,29.33,77542.94,1.55,0.29205,0.0002,19.94423]
[1777099945612,29.33,77542.94,1.55,0.29205,0.0002,19.94423]
[1777099945653,29.33,77548.56,1.55,0.29319,0.0002,19.9818]
[1777099946754,29.33,77548.56,1.55,0.29319,0.0002,19.9818]
[1777099946845,29.33,77552.86,1.55,0.29406,0.0002,20.0104]
[1777099950222,29.33,77552.55,1.55,0.294,0.0002,20.00852]
[1777099950763,29.33,77552.83,1.55,0.29406,0.0002,20.01035]
[1777099956649,29.33,77551.7,1.55,0.29379,0.0002,19.9983]
[1777099957909,29.33,77552.19,1.55,0.29389,0.0002,20.0014]
[1777099958056,29.33,77551.52,1.55,0.29374,0.0002,19.99677]
[1777099963262,29.33,77550.55,1.55,0.29352,0.0002,19.98937]
[1777099967840,29.32,77549.61,1.55,0.2933,0.0002,19.98228]
[1777099967861,29.32,77549.61,1.55,0.2933,0.0002,19.98228]
[1777099967890,29.32,77549.61,1.55,0.2933,0.0002,19.98228]
[1777099967943,29.32,77549.11,1.55,0.29319,0.0002,19.97873]
[1777099973662,29.32,77549.27,1.55,0.29321,0.0002,19.97949]
[1777099978696,29.32,77550.07,1.55,0.29338,0.0002,19.98489]
[1777099983843,29.32,77545.59,1.55,0.29247,0.0002,19.95482]
[1777099983884,29.32,77545.59,1.55,0.29247,0.0002,19.95482]
[1777099984086,29.32,77545.59,1.55,0.29247,0.0002,19.95482]
[1777099984089,29.32,77544.72,1.55,0.29229,0.0002,19.94895]
[1777099984184,29.32,77544.72,1.55,0.29229,0.0002,19.94895]
[1777099984210,29.32,77544.72,1.55,0.29229,0.0002,19.94895]
[1777099984625,29.32,77544.72,1.55,0.29229,0.0002,19.94895]
[1777099985222,29.32,77544.72,1.55,0.29229,0.0002,19.94896]
[1777099985746,29.32,77533.07,1.55,0.28994,0.0002,19.87093]
[1777099990781,29.32,77535.07,1.55,0.29034,0.0002,19.88431]
[1777099996268,29.32,77536.5,1.55,0.29063,0.0002,19.8939]
[1777100002866,29.32,77540.32,1.55,0.29141,0.0002,19.91988]
[1777100008420,29.32,77542.03,1.55,0.29176,0.0002,19.93145]
[1777100013088,29.32,77542.85,1.55,0.29193,0.0002,19.93702]
[1777100013119,29.32,77542.85,1.55,0.29193,0.0002,19.93702]
[1777100013189,29.32,77542.86,1.55,0.2919,0.0002,19.93274]
[1777100018976,29.32,77547.24,1.55,0.29279,0.0002,19.96213]
[1777100021218,29.32,77547.36,1.55,0.29281,0.0002,19.96293]
[1777100021238,29.32,77547.36,1.55,0.29281,0.0002,19.96293]
[1777100021998,29.32,77547.12,1.55,0.29277,0.0002,19.96139]
[1777100027148,29.32,77547.22,1.55,0.29279,0.0002,19.96209]
[1777100033100,29.32,77547.71,1.55,0.29289,0.0002,19.96534]
[1777100039840,29.32,77548.7,1.55,0.29308,0.0002,19.97182]
[1777100041503,29.32,77549.2,1.55,0.29318,0.0002,19.97508]
[1777100041518,29.32,77549.2,1.55,0.29318,0.0002,19.97508]
[1777100042143,29.32,77550.52,1.55,0.29345,0.0002,19.98382]
[1777100048185,29.32,77550.99,1.55,0.29355,0.0002,19.98707]
[1777100051658,29.32,77551.84,1.55,0.29373,0.0002,19.99289]
[1777100051676,29.32,77551.84,1.55,0.29373,0.0002,19.99289]
[1777100051703,29.32,77551.84,1.55,0.29373,0.0002,19.99289]
[1777100051733,29.32,77551.84,1.55,0.29373,0.0002,19.99289]
[1777100051763,29.32,77551.84,1.55,0.29373,0.0002,19.99289]
[1777100051792,29.32,77551.84,1.55,0.29373,0.0002,19.99289]
[1777100051822,29.32,77551.84,1.55,0.29373,0.0002,19.99289]
[1777100051851,29.32,77551.84,1.55,0.29373,0.0002,19.99289]
[1777100051880,29.32,77551.84,1.55,0.29373,0.0002,19.99289]
[1777100051910,29.32,77551.84,1.55,0.29373,0.0002,19.99289]
[1777100051981,29.32,77552.44,1.55,0.29385,0.0002,19.99684]
[1777100057250,29.32,77554.09,1.55,0.29418,0.0002,20.00765]
[1777100062309,29.32,77555.15,1.55,0.29439,0.0002,20.01452]
[1777100067472,29.32,77555.01,1.55,0.29436,0.0002,20.0135]
[1777100072694,29.32,77556.19,1.55,0.29456,0.0002,20.01667]
[1777100078937,29.32,77557.73,1.55,0.29486,0.0002,20.02665]
[1777100080100,29.32,77557.73,1.55,0.29486,0.0002,20.02665]
[1777100085458,29.32,77559.8,1.55,0.29527,0.0002,20.04013]
[1777100090494,29.32,77560.76,1.55,0.29546,0.0002,20.04629]
[1777100095682,29.32,77561.87,1.55,0.29569,0.0002,20.0535]
[1777100095711,29.32,77561.87,1.55,0.29569,0.0002,20.0535]
[1777100095864,29.32,77561.87,1.55,0.29569,0.0002,20.0535]
[1777100095987,29.32,77561.87,1.55,0.29569,0.0002,20.0535]
[1777100096043,29.32,77561.87,1.55,0.29569,0.0002,20.0535]
[1777100096122,29.32,77561.87,1.55,0.29569,0.0002,20.0535]
[1777100096257,29.32,77561.87,1.55,0.29569,0.0002,20.0535]
[1777100096238,29.32,77561.88,1.55,0.29568,0.0002,20.05346]
[1777100096343,29.32,77561.88,1.55,0.29568,0.0002,20.05346]
[1777100096467,29.32,77561.88,1.55,0.29568,0.0002,20.05346]
[1777100096592,29.32,77561.88,1.55,0.29568,0.0002,20.05346]
[1777100096677,29.32,77561.88,1.55,0.29568,0.0002,20.05346]
[1777100096708,29.32,77561.88,1.55,0.29568,0.0002,20.05346]
[1777100096795,29.32,77561.88,1.55,0.29568,0.0002,20.05346]
[1777100096838,29.32,77561.88,1.55,0.29568,0.0002,20.05346]
[1777100097036,29.32,77528.95,1.55,0.28904,0.0002,19.83405]
[1777100097467,29.32,77528.95,1.55,0.28904,0.0002,19.83405]
[1777100097567,29.32,77518.76,1.55,0.28699,0.0002,19.76513]
[1777100098338,29.32,77518.76,1.55,0.28699,0.0002,19.76513]
[1777100098963,29.32,77518.45,1.55,0.28693,0.0002,19.76301]
[1777100099881,29.32,77518.45,1.55,0.28693,0.0002,19.76301]
[1777100099952,29.32,77518.77,1.55,0.287,0.0002,19.76526]
[1777100105114,29.32,77518.15,1.55,0.28688,0.0002,19.76132]
[1777100105142,29.32,77518.15,1.55,0.28688,0.0002,19.76132]
[1777100105171,29.32,77518.15,1.55,0.28688,0.0002,19.76132]
[1777100105201,29.32,77518.15,1.55,0.28688,0.0002,19.76132]
[1777100105231,29.32,77518.15,1.55,0.28688,0.0002,19.76132]
[1777100105261,29.32,77518.15,1.55,0.28688,0.0002,19.76132]
[1777100105242,29.32,77518.59,1.55,0.28697,0.0002,19.76431]
[1777100105321,29.32,77518.59,1.55,0.28697,0.0002,19.76431]
[1777100105351,29.32,77518.59,1.55,0.28697,0.0002,19.76431]
[1777100105382,29.32,77518.59,1.55,0.28697,0.0002,19.76431]
[1777100105412,29.32,77518.59,1.55,0.28697,0.0002,19.76431]
[1777100105435,29.32,77518.59,1.55,0.28697,0.0002,19.76431]
[1777100105444,29.32,77518.59,1.55,0.28697,0.0002,19.76431]
[1777100105474,29.32,77518.59,1.55,0.28697,0.0002,19.76431]
[1777100105502,29.32,77518.59,1.55,0.28697,0.0002,19.76431]
[1777100105532,29.32,77518.59,1.55,0.28697,0.0002,19.76431]
[1777100106200,29.32,77519.01,1.55,0.28705,0.0002,19.76716]
[1777100107783,29.32,77519.81,1.55,0.28721,0.0002,19.7725]
[1777100110533,29.32,77520.35,1.55,0.28731,0.0002,19.77599]
[1777100115657,29.32,77521.47,1.55,0.28752,0.0002,19.78312]
[1777100115750,29.32,77521.47,1.55,0.28752,0.0002,19.78312]
[1777100115777,29.32,77521.47,1.55,0.28752,0.0002,19.78312]
[1777100115878,29.32,77521.2,1.55,0.28747,0.0002,19.78122]
[1777100119850,29.32,77522.48,1.55,0.28772,0.0002,19.78969]
[1777100119874,29.32,77522.48,1.55,0.28772,0.0002,19.78969]
[1777100119904,29.32,77522.48,1.55,0.28772,0.0002,19.78969]
[1777100125741,29.31,77523.93,1.55,0.288,0.0002,19.79915]
[1777100130819,29.31,77523.39,1.55,0.28788,0.0002,19.79522]
[1777100136249,29.31,77523.08,1.55,0.28778,0.0002,19.78843]
[1777100141638,29.31,77523.03,1.55,0.28776,0.0002,19.78785]
[1777100147091,29.31,77523.32,1.55,0.28781,0.0002,19.78962]
[1777100152916,29.31,77525.14,1.55,0.28817,0.0002,19.80163]
[1777100158831,29.31,77524.03,1.55,0.28794,0.0002,19.79385]
[1777100164036,29.31,77524.14,1.55,0.28795,0.0002,19.79441]
[1777100172063,29.3,77523.72,1.55,0.28786,0.0002,19.79128]
[1777100178105,29.3,77523.4,1.55,0.28779,0.0002,19.78895]
[1777100183140,29.3,77523.1,1.55,0.28773,0.0002,19.78679]
[1777100188174,29.3,77523.33,1.55,0.28777,0.0002,19.78821]
[1777100193181,29.3,77523.17,1.55,0.2877,0.0002,19.78254]
[1777100199252,29.3,77522.91,1.55,0.28764,0.0002,19.78064]
[1777100204287,29.3,77522.83,1.55,0.28762,0.0002,19.77998]
[1777100210336,29.3,77522.79,1.55,0.28761,0.0002,19.77958]
[1777100215373,29.3,77522.69,1.55,0.28759,0.0002,19.7788]
[1777100222135,29.3,77522.67,1.55,0.28758,0.0002,19.77856]
[1777100228284,29.3,77522.63,1.55,0.28757,0.0002,19.77817]
[1777100233501,29.3,77523.44,1.55,0.28773,0.0002,19.78351]
[1777100238536,29.3,77523.11,1.55,0.28766,0.0002,19.78116]
[1777100243572,29.3,77522.74,1.55,0.28758,0.0002,19.77854]
[1777100248609,29.3,77522.8,1.55,0.28759,0.0002,19.77884]
[1777100253644,29.3,77522.68,1.55,0.28753,0.0002,19.77348]
[1777100258685,29.3,77523.05,1.55,0.2876,0.0002,19.7759]
[1777100263748,29.3,77523.88,1.55,0.28776,0.0002,19.78144]
[1777100264834,29.3,77523.88,1.55,0.28776,0.0002,19.78144]
[1777100265225,29.3,77526.21,1.55,0.28823,0.0002,19.79715]
[1777100270285,29.3,77529.02,1.55,0.2888,0.0002,19.81635]
[1777100274889,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100274922,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100274952,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100274982,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100275012,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100275041,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100275072,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100275101,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100275130,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100275161,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100275190,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100275220,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100275250,29.3,77529.54,1.55,0.28891,0.0002,19.81996]
[1777100280353,29.3,77531.6,1.55,0.28934,0.0002,19.83428]
[1777100285902,29.3,77531.94,1.55,0.28941,0.0002,19.83683]
[1777100290937,29.3,77532.57,1.55,0.28955,0.0002,19.84132]
[1777100296979,29.3,77532.89,1.55,0.28962,0.0002,19.84373]
[1777100302014,29.3,77533.26,1.55,0.2897,0.0002,19.84637]
[1777100307048,29.3,77533.98,1.55,0.28985,0.0002,19.85162]
[1777100312764,29.31,77534.82,1.55,0.29,0.0002,19.85309]
[1777100320143,29.31,77534.53,1.55,0.28996,0.0002,19.85167]
[1777100325184,29.31,77534.49,1.55,0.28995,0.0002,19.85153]
[1777100330215,29.31,77531.8,1.55,0.28941,0.0002,19.83353]
[1777100334827,29.31,77532.21,1.55,0.2895,0.0002,19.83624]
[1777100335799,29.31,77532.31,1.55,0.28952,0.0002,19.8369]
[1777100336258,29.31,77532.48,1.55,0.28955,0.0002,19.83803]
[1777100337145,29.31,77532.48,1.55,0.28955,0.0002,19.83803]
[1777100338875,29.31,77532.65,1.55,0.28958,0.0002,19.8392]
[1777100339769,29.31,77532.69,1.55,0.28959,0.0002,19.8395]
[1777100344784,29.31,77533.27,1.55,0.28972,0.0002,19.84381]
[1777100350356,29.31,77533.52,1.55,0.28979,0.0002,19.84598]
[1777100353493,29.31,77533.5,1.55,0.28979,0.0002,19.846]
[1777100356045,29.32,77533.65,1.55,0.28983,0.0002,19.84725]
[1777100357892,29.32,77533.92,1.55,0.28989,0.0002,19.84922]
[1777100359962,29.32,77533.92,1.55,0.28989,0.0002,19.84922]
[1777100365462,29.32,77534.61,1.55,0.29004,0.0002,19.85447]
[1777100370498,29.32,77534.4,1.55,0.29001,0.0002,19.85332]
[1777100376540,29.32,77533.43,1.55,0.28979,0.0002,19.84266]
[1777100378286,29.32,77533.43,1.55,0.28979,0.0002,19.84266]
[1777100378355,29.32,77533.43,1.55,0.28979,0.0002,19.84266]
[1777100378420,29.32,77533.43,1.55,0.28979,0.0002,19.84266]
[1777100378422,29.32,77533.43,1.55,0.28979,0.0002,19.84266]
[1777100378553,29.32,77533.44,1.55,0.2898,0.0002,19.84289]
[1777100380045,29.32,77529.04,1.55,0.28892,0.0002,19.81335]
[1777100380068,29.32,77529.04,1.55,0.28892,0.0002,19.81335]
[1777100380343,29.32,77529.04,1.55,0.28892,0.0002,19.81335]
[1777100380354,29.32,77529.04,1.55,0.28892,0.0002,19.81335]
[1777100380387,29.32,77529.04,1.55,0.28892,0.0002,19.81335]
[1777100380569,29.32,77527.7,1.55,0.28865,0.0002,19.80442]
[1777100385605,29.33,77527.31,1.55,0.28859,0.0002,19.80226]
[1777100391382,29.33,77527.83,1.55,0.2887,0.0002,19.80607]
[1777100392922,29.33,77528.47,1.55,0.28883,0.0002,19.81061]
[1777100393667,29.33,77528.68,1.55,0.28888,0.0002,19.81203]
[1777100393676,29.33,77528.68,1.55,0.28888,0.0002,19.81203]
[1777100393683,29.33,77528.68,1.55,0.28888,0.0002,19.81203]
[1777100393689,29.33,77528.68,1.55,0.28888,0.0002,19.81203]
[1777100393698,29.33,77528.68,1.55,0.28888,0.0002,19.81203]
[1777100393714,29.33,77528.68,1.55,0.28888,0.0002,19.81203]
[1777100393898,29.33,77528.68,1.55,0.28888,0.0002,19.81203]
[1777100393921,29.33,77528.68,1.55,0.28888,0.0002,19.81203]
[1777100393949,29.33,77528.68,1.55,0.28888,0.0002,19.81203]
[1777100393979,29.33,77528.68,1.55,0.28888,0.0002,19.81203]
[1777100394130,29.33,77528.68,1.55,0.28888,0.0002,19.81203]
[1777100394215,29.33,77512.83,1.55,0.2857,0.0002,19.70472]
[1777100396577,29.33,77512.27,1.55,0.28559,0.0002,19.7009]
[1777100396601,29.33,77507.65,1.55,0.28467,0.0002,19.66953]
[1777100397218,29.33,77506.17,1.55,0.28439,0.0002,19.65962]
[1777100400767,29.33,77505.13,1.55,0.28418,0.0002,19.65272]
[1777100400872,29.33,77505.13,1.55,0.28418,0.0002,19.65272]
[1777100400936,29.33,77505.13,1.55,0.28418,0.0002,19.65272]
[1777100401109,29.33,77505.03,1.55,0.28417,0.0002,19.65214]
[1777100402788,29.33,77504.51,1.55,0.28407,0.0002,19.64868]
[1777100402800,29.33,77504.51,1.55,0.28407,0.0002,19.64868]
[1777100402828,29.33,77504.51,1.55,0.28407,0.0002,19.64868]
[1777100403049,29.33,77488.94,1.55,0.28097,0.0002,19.5415]
[1777100407722,29.33,77489.1,1.55,0.28102,0.0002,19.54306]
[1777100407735,29.33,77489.1,1.55,0.28102,0.0002,19.54306]
[1777100407892,29.33,77489.34,1.55,0.28107,0.0002,19.54484]
[1777100408845,29.33,77489.34,1.55,0.28107,0.0002,19.54484]
[1777100409411,29.34,77489.48,1.55,0.2811,0.0002,19.54612]
[1777100411452,29.34,77489.48,1.55,0.2811,0.0002,19.54612]
[1777100411476,29.34,77489.48,1.55,0.2811,0.0002,19.54612]
[1777100411483,29.34,77489.48,1.55,0.2811,0.0002,19.54612]
[1777100411505,29.34,77489.48,1.55,0.2811,0.0002,19.54612]
[1777100411518,29.34,77486.01,1.55,0.28042,0.0002,19.52233]
[1777100411684,29.34,77486.01,1.55,0.28042,0.0002,19.52233]
[1777100411912,29.34,77486.01,1.55,0.28042,0.0002,19.52233]
[1777100412213,29.34,77484.96,1.55,0.28022,0.0002,19.51518]
[1777100412912,29.34,77484.96,1.55,0.28022,0.0002,19.51518]
[1777100412953,29.34,77484.96,1.55,0.28022,0.0002,19.51518]
[1777100413308,29.34,77484.96,1.55,0.28022,0.0002,19.51518]
[1777100413468,29.34,77484.96,1.55,0.28022,0.0002,19.51518]
[1777100413486,29.34,77484.96,1.55,0.28022,0.0002,19.51518]
[1777100413569,29.34,77484.62,1.55,0.28016,0.0002,19.51295]
[1777100414928,29.34,77484.54,1.55,0.28014,0.0002,19.51254]
[1777100414942,29.34,77484.54,1.55,0.28014,0.0002,19.51254]
[1777100415186,29.34,77484.54,1.55,0.28014,0.0002,19.51254]
[1777100415193,29.34,77484.54,1.55,0.28014,0.0002,19.51254]
[1777100415217,29.34,77484.54,1.55,0.28014,0.0002,19.51254]
[1777100415318,29.34,77484.54,1.55,0.28014,0.0002,19.51254]
[1777100415366,29.34,77484.54,1.55,0.28014,0.0002,19.51254]
[1777100415410,29.34,77484.54,1.55,0.28014,0.0002,19.51254]
[1777100415441,29.34,77484.54,1.55,0.28014,0.0002,19.51254]
[1777100415495,29.34,77483.77,1.55,0.28,0.0002,19.50733]
[1777100416990,29.34,77478.77,1.55,0.27901,0.0002,19.47273]
[1777100417450,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419336,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419347,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419355,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419377,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419409,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419437,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419468,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419495,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419525,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419555,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419586,29.34,77476.86,1.55,0.27864,0.0002,19.45961]
[1777100419539,29.34,77476.51,1.55,0.27858,0.0002,19.45754]
[1777100421938,29.34,77471.1,1.55,0.27752,0.0002,19.42015]
[1777100421946,29.34,77471.1,1.55,0.27752,0.0002,19.42015]
[1777100421962,29.34,77471.1,1.55,0.27752,0.0002,19.42015]
[1777100421990,29.34,77471.1,1.55,0.27752,0.0002,19.42015]
[1777100422020,29.34,77471.1,1.55,0.27752,0.0002,19.42015]
[1777100422077,29.34,77471.1,1.55,0.27752,0.0002,19.42015]
[1777100422121,29.34,77471.56,1.55,0.27762,0.0002,19.42337]
[1777100422746,29.34,77471.56,1.55,0.27762,0.0002,19.42337]
[1777100422764,29.34,77471.56,1.55,0.27762,0.0002,19.42337]
[1777100427653,29.36,77469.81,1.55,0.27735,0.0002,19.41398]
[1777100427736,29.36,77469.81,1.55,0.27735,0.0002,19.41398]
[1777100427743,29.36,77469.81,1.55,0.27735,0.0002,19.41398]
[1777100428553,29.36,77463.94,1.55,0.2762,0.0002,19.37299]
[1777100429250,29.36,77463.94,1.55,0.2762,0.0002,19.37299]
[1777100429260,29.36,77463.94,1.55,0.2762,0.0002,19.37299]
[1777100429285,29.36,77463.94,1.55,0.2762,0.0002,19.37299]
[1777100429497,29.36,77463.94,1.55,0.2762,0.0002,19.37299]
[1777100429543,29.36,77460.97,1.55,0.27562,0.0002,19.35221]
[1777100430211,29.36,77460.97,1.55,0.27562,0.0002,19.35221]
[1777100430243,29.36,77460.97,1.55,0.27562,0.0002,19.35221]
[1777100430328,29.36,77460.97,1.55,0.27562,0.0002,19.35221]
[1777100430532,29.36,77460.34,1.55,0.2755,0.0002,19.34788]
[1777100431158,29.36,77460.34,1.55,0.2755,0.0002,19.34788]
[1777100431624,29.37,77459.59,1.55,0.27539,0.0002,19.34056]
[1777100431723,29.37,77459.59,1.55,0.27539,0.0002,19.34056]
[1777100431737,29.37,77459.59,1.55,0.27539,0.0002,19.34056]
[1777100431748,29.37,77459.59,1.55,0.27539,0.0002,19.34056]
[1777100431796,29.37,77459.59,1.55,0.27539,0.0002,19.34056]
[1777100431825,29.37,77459.59,1.55,0.27539,0.0002,19.34056]
[1777100432547,29.37,77459.56,1.55,0.27539,0.0002,19.3405]
[1777100433200,29.37,77459.56,1.55,0.27539,0.0002,19.3405]
[1777100433279,29.37,77459.31,1.55,0.27534,0.0002,19.33889]
[1777100433728,29.37,77459.31,1.55,0.27534,0.0002,19.33889]
[1777100433948,29.37,77459.31,1.55,0.27534,0.0002,19.33889]
[1777100434745,29.37,77459.31,1.55,0.27534,0.0002,19.33889]
[1777100435223,29.37,77459.31,1.55,0.27534,0.0002,19.33889]
[1777100435314,29.37,77459.53,1.55,0.27539,0.0002,19.34073]
[1777100438759,29.37,77459.05,1.55,0.27531,0.0002,19.33765]
[1777100438983,29.37,77459.16,1.55,0.27533,0.0002,19.33857]
[1777100441304,29.37,77457.2,1.55,0.27496,0.0002,19.32507]
[1777100441357,29.37,77457.2,1.55,0.27496,0.0002,19.32507]
[1777100441385,29.37,77457.2,1.55,0.27496,0.0002,19.32507]
[1777100441603,29.37,77457.08,1.55,0.27494,0.0002,19.32438]
[1777100443345,29.37,77457.08,1.55,0.27494,0.0002,19.32438]
[1777100443365,29.37,77457.08,1.55,0.27494,0.0002,19.32438]
[1777100446278,29.37,77457.76,1.55,0.27509,0.0002,19.32965]
[1777100446313,29.37,77457.76,1.55,0.27509,0.0002,19.32965]
[1777100446319,29.37,77457.76,1.55,0.27509,0.0002,19.32965]
[1777100446344,29.37,77457.76,1.55,0.27509,0.0002,19.32965]
[1777100446391,29.38,77457.72,1.55,0.27509,0.0002,19.3297]
[1777100447238,29.38,77457.72,1.55,0.27509,0.0002,19.3297]
[1777100447388,29.38,77457.72,1.55,0.27509,0.0002,19.3297]
[1777100448993,29.38,77458.12,1.55,0.27517,0.0002,19.33268]
[1777100449014,29.38,77458.12,1.55,0.27517,0.0002,19.33268]
[1777100449020,29.38,77458.12,1.55,0.27517,0.0002,19.33268]
[1777100449042,29.38,77458.12,1.55,0.27517,0.0002,19.33268]
[1777100449772,29.38,77458.32,1.55,0.27522,0.0002,19.33443]
[1777100449783,29.38,77458.32,1.55,0.27522,0.0002,19.33443]
[1777100451445,29.38,77458.32,1.55,0.27522,0.0002,19.33443]
[1777100451466,29.38,77458.32,1.55,0.27522,0.0002,19.33443]
[1777100457117,29.38,77459.15,1.55,0.27543,0.0002,19.34187]
[1777100458517,29.38,77459.15,1.55,0.27543,0.0002,19.34187]
[1777100458540,29.38,77459.15,1.55,0.27543,0.0002,19.34187]
[1777100458562,29.39,77459.33,1.55,0.27548,0.0002,19.34356]
[1777100459125,29.39,77459.33,1.55,0.27548,0.0002,19.34356]
[1777100459138,29.39,77459.33,1.55,0.27548,0.0002,19.34356]
[1777100459231,29.39,77459.33,1.55,0.27548,0.0002,19.34356]
[1777100459256,29.39,77459.33,1.55,0.27548,0.0002,19.34356]
[1777100459577,29.39,77459.33,1.55,0.27548,0.0002,19.34356]
[1777100459611,29.39,77459.33,1.55,0.27548,0.0002,19.34356]
[1777100460810,29.39,77460.8,1.55,0.27577,0.0002,19.3541]
[1777100461621,29.39,77460.8,1.55,0.27577,0.0002,19.3541]
[1777100461628,29.39,77460.8,1.55,0.27577,0.0002,19.3541]
[1777100461656,29.39,77460.8,1.55,0.27577,0.0002,19.3541]
[1777100461631,29.39,77462.12,1.55,0.27604,0.0002,19.36377]
[1777100463659,29.39,77462.12,1.55,0.27604,0.0002,19.36377]
[1777100463674,29.39,77461.48,1.55,0.27592,0.0002,19.35947]
[1777100465709,29.39,77462.32,1.55,0.2761,0.0002,19.36574]
[1777100465731,29.39,77462.32,1.55,0.2761,0.0002,19.36574]
[1777100471096,29.4,77464.03,1.55,0.27647,0.0002,19.37889]
[1777100475631,29.4,77464.76,1.55,0.27664,0.0002,19.38489]
[1777100475655,29.4,77464.76,1.55,0.27664,0.0002,19.38489]
[1777100475672,29.4,77464.76,1.55,0.27664,0.0002,19.38489]
[1777100475839,29.4,77464.76,1.55,0.27664,0.0002,19.38489]
[1777100475850,29.4,77464.76,1.55,0.27664,0.0002,19.38489]
[1777100475975,29.4,77464.76,1.55,0.27664,0.0002,19.38489]
[1777100476249,29.4,77464.68,1.55,0.27663,0.0002,19.38474]
[1777100480742,29.41,77469.03,1.55,0.27752,0.0002,19.41621]
[1777100486320,29.41,77469.26,1.55,0.2776,0.0002,19.41895]
[1777100488773,29.41,77470.8,1.55,0.27791,0.0002,19.42997]
[1777100493793,29.41,77472.78,1.55,0.27828,0.0002,19.43977]
[1777100496135,29.42,77470.92,1.55,0.27792,0.0002,19.42717]
[1777100501178,29.42,77469.01,1.55,0.27757,0.0002,19.41443]
[1777100501205,29.42,77469.01,1.55,0.27757,0.0002,19.41443]
[1777100501617,29.42,77461.75,1.55,0.27614,0.0002,19.36381]
[1777100503194,29.42,77460.59,1.55,0.27592,0.0002,19.35581]
[1777100503439,29.42,77459.27,1.55,0.27566,0.0002,19.34663]
[1777100505671,29.42,77452.15,1.55,0.27427,0.0002,19.29675]
[1777100506872,29.42,77452.15,1.55,0.27428,0.0002,19.29695]
[1777100508770,29.42,77449.41,1.55,0.27375,0.0002,19.27805]
[1777100510787,29.42,77447.82,1.55,0.27346,0.0002,19.26729]
[1777100512053,29.43,77446.53,1.55,0.27321,0.0002,19.25844]
[1777100512901,29.43,77445.88,1.55,0.27309,0.0002,19.2541]
[1777100514833,29.43,77446.07,1.55,0.27314,0.0002,19.2559]
[1777100515427,29.43,77446.07,1.55,0.27314,0.0002,19.2559]
[1777100515460,29.43,77446.07,1.55,0.27314,0.0002,19.2559]
[1777100515528,29.43,77447.84,1.55,0.27349,0.0002,19.2686]
[1777100516949,29.43,77448.35,1.55,0.2736,0.0002,19.27244]
[1777100517088,29.43,77448.35,1.55,0.2736,0.0002,19.27244]
[1777100517539,29.43,77451.26,1.55,0.27418,0.0002,19.29319]
[1777100518254,29.43,77451.26,1.55,0.27418,0.0002,19.29319]
[1777100518544,29.43,77451.26,1.55,0.27418,0.0002,19.29348]
[1777100521584,29.43,77452.19,1.55,0.27438,0.0002,19.30059]
[1777100521696,29.43,77452.19,1.55,0.27438,0.0002,19.30059]
[1777100521641,29.44,77452.57,1.55,0.27447,0.0002,19.30354]
[1777100522081,29.44,77452.57,1.55,0.27447,0.0002,19.30354]
[1777100522627,29.44,77451.08,1.55,0.27418,0.0002,19.29325]
[1777100523733,29.44,77448.56,1.55,0.27369,0.0002,19.27569]
[1777100523860,29.44,77448.56,1.55,0.27369,0.0002,19.27569]
[1777100524573,29.44,77448.56,1.55,0.27369,0.0002,19.27569]
[1777100524671,29.44,77446.47,1.55,0.27329,0.0002,19.26116]
[1777100526150,29.44,77446.47,1.55,0.2733,0.0002,19.26139]
[1777100526702,29.44,77445.33,1.55,0.27308,0.0002,19.25357]
[1777100526864,29.44,77445.33,1.55,0.27308,0.0002,19.25357]
[1777100526956,29.44,77445.33,1.55,0.27308,0.0002,19.25357]
[1777100527606,29.44,77444.72,1.55,0.27297,0.0002,19.2495]
[1777100528640,29.44,77444.72,1.55,0.27297,0.0002,19.2495]
[1777100530660,29.44,77444.26,1.55,0.27289,0.00019,19.24673]
[1777100530762,29.44,77443.65,1.55,0.27278,0.00019,19.24265]
[1777100536669,29.45,77440.35,1.55,0.27218,0.00019,19.2207]
[1777100540283,29.45,77439.32,1.55,0.272,0.00019,19.21411]
[1777100540698,29.45,77436.59,1.55,0.27147,0.00019,19.19499]
[1777100542224,29.45,77437.29,1.55,0.27162,0.00019,19.20016]
[1777100545481,29.46,77436.98,1.55,0.27158,0.00019,19.19866]
[1777100550938,29.47,77433.69,1.55,0.27104,0.00019,19.17902]
[1777100550953,29.47,77433.69,1.55,0.27104,0.00019,19.17902]
[1777100551038,29.47,77431.97,1.55,0.27068,0.00019,19.16255]
[1777100557601,29.49,77435.18,1.55,0.27142,0.00019,19.18936]
[1777100562647,29.5,77439.24,1.55,0.27225,0.00019,19.21973]
[1777100567887,29.5,77443.79,1.55,0.27318,0.00019,19.25345]
[1777100572922,29.51,77446.91,1.55,0.27383,0.00019,19.27671]
[1777100577958,29.51,77450.94,1.55,0.27465,0.0002,19.30627]
[1777100582992,29.52,77452.56,1.55,0.275,0.0002,19.31884]
[1777100588027,29.52,77453.77,1.55,0.27527,0.0002,19.32853]
[1777100593062,29.53,77455.22,1.55,0.27559,0.0002,19.33988]
[1777100598097,29.53,77455.98,1.55,0.27577,0.0002,19.3464]
[1777100603134,29.54,77456.76,1.55,0.27596,0.0002,19.35304]
[1777100608167,29.54,77457.72,1.55,0.27618,0.0002,19.36091]
[1777100613203,29.55,77458.01,1.55,0.27624,0.0002,19.3596]
[1777100618238,29.55,77459.73,1.55,0.27661,0.0002,19.37275]
[1777100622110,29.56,77457.32,1.55,0.27616,0.0002,19.35678]
[1777100622761,29.56,77456.35,1.55,0.27598,0.0002,19.35022]
[1777100626715,29.56,77455.09,1.55,0.27574,0.0002,19.34183]
[1777100628088,29.56,77453.24,1.55,0.27539,0.0002,19.3293]
[1777100628528,29.56,77452.06,1.55,0.27518,0.0002,19.32145]
[1777100634351,29.57,77448.41,1.55,0.27449,0.00019,19.29685]
[1777100635958,29.57,77449.93,1.55,0.2748,0.00019,19.30785]
[1777100636203,29.57,77449.93,1.55,0.2748,0.00019,19.30785]
[1777100636798,29.57,77454.05,1.55,0.27561,0.0002,19.33679]
[1777100642293,29.57,77452.95,1.55,0.27541,0.0002,19.32985]
[1777100642828,29.57,77453.41,1.55,0.27551,0.0002,19.33344]
[1777100648509,29.57,77454.82,1.55,0.27581,0.0002,19.34387]
[1777100653673,29.58,77454.75,1.55,0.27582,0.0002,19.34422]
[1777100661541,29.58,77454.73,1.55,0.27585,0.0002,19.34531]
[1777100666576,29.59,77454.85,1.55,0.27589,0.0002,19.34681]
[1777100671913,29.59,77455.01,1.55,0.27593,0.0002,19.34832]
[1777100677654,29.59,77454.88,1.55,0.2759,0.0002,19.34394]
[1777100682739,29.59,77454.71,1.55,0.27588,0.0002,19.34327]
[1777100689067,29.6,77451.33,1.55,0.27525,0.00019,19.32046]
[1777100695780,29.6,77445.03,1.55,0.27405,0.00019,19.27742]
[1777100701607,29.6,77442.13,1.55,0.2735,0.00019,19.25759]
[1777100706824,29.61,77438.83,1.55,0.27288,0.00019,19.23517]
[1777100711890,29.61,77436.18,1.55,0.27239,0.00019,19.21728]
[1777100714912,29.61,77443.39,1.55,0.2738,0.00019,19.2683]
[1777100715606,29.61,77443.39,1.55,0.2738,0.00019,19.2683]
[1777100715641,29.61,77443.39,1.55,0.2738,0.00019,19.2683]
[1777100715787,29.61,77443.39,1.55,0.2738,0.00019,19.2683]
[1777100715919,29.61,77446.38,1.55,0.27438,0.00019,19.28932]
[1777100716392,29.61,77446.38,1.55,0.27438,0.00019,19.28932]
[1777100716399,29.61,77446.38,1.55,0.27438,0.00019,19.28932]
[1777100716598,29.61,77446.45,1.55,0.2744,0.00019,19.28987]
[1777100718520,29.61,77446.85,1.55,0.27448,0.00019,19.29282]
[1777100721116,29.61,77455.0,1.55,0.27609,0.0002,19.35026]
[1777100721162,29.61,77455.0,1.55,0.27609,0.0002,19.35026]
[1777100721400,29.61,77455.0,1.55,0.27609,0.0002,19.35026]
[1777100721583,29.62,77455.22,1.55,0.27613,0.0002,19.35199]
[1777100726941,29.62,77457.13,1.55,0.27652,0.0002,19.36568]
[1777100727474,29.62,77457.13,1.55,0.27652,0.0002,19.36568]
[1777100727493,29.62,77457.13,1.55,0.27652,0.0002,19.36568]
[1777100733387,29.62,77458.1,1.55,0.27669,0.0002,19.36854]
[1777100738483,29.62,77459.97,1.55,0.27707,0.0002,19.38204]
[1777100740204,29.62,77460.28,1.55,0.27714,0.0002,19.38439]
[1777100740244,29.62,77460.28,1.55,0.27714,0.0002,19.38439]
[1777100740259,29.62,77460.28,1.55,0.27714,0.0002,19.38439]
[1777100740276,29.62,77460.28,1.55,0.27714,0.0002,19.38439]
[1777100740936,29.62,77460.28,1.55,0.27714,0.0002,19.38439]
[1777100740435,29.62,77460.63,1.55,0.27721,0.0002,19.38692]
[1777100745695,29.63,77461.0,1.55,0.2773,0.0002,19.38997]
[1777100745760,29.63,77461.0,1.55,0.2773,0.0002,19.38997]
[1777100750646,29.63,77461.23,1.55,0.27737,0.0002,19.39251]
[1777100750662,29.63,77461.23,1.55,0.27737,0.0002,19.39251]
[1777100756878,29.63,77458.04,1.55,0.27677,0.0002,19.37128]
[1777100762567,29.64,77458.52,1.55,0.27688,0.0002,19.37514]
[1777100764200,29.64,77458.46,1.55,0.27687,0.0002,19.37485]
[1777100764256,29.64,77458.65,1.55,0.27691,0.0002,19.37617]
[1777100769471,29.64,77458.73,1.55,0.27693,0.0002,19.37697]
[1777100775338,29.64,77459.35,1.55,0.27706,0.0002,19.38157]
[1777100780368,29.64,77459.35,1.55,0.27707,0.0002,19.38182]
[1777100785404,29.64,77459.4,1.55,0.27709,0.0002,19.38243]
[1777100790682,29.64,77459.5,1.55,0.27711,0.0002,19.38334]
[1777100796780,29.64,77459.41,1.55,0.27707,0.0002,19.37853]
[1777100802742,29.64,77459.49,1.55,0.2771,0.0002,19.37949]
[1777100808282,29.65,77460.95,1.55,0.27739,0.0002,19.38991]
[1777100808891,29.65,77460.95,1.55,0.27739,0.0002,19.38991]
[1777100808912,29.65,77460.95,1.55,0.27739,0.0002,19.38991]
[1777100808940,29.65,77460.95,1.55,0.27739,0.0002,19.38991]
[1777100808969,29.65,77460.95,1.55,0.27739,0.0002,19.38991]
[1777100808998,29.65,77460.95,1.55,0.27739,0.0002,19.38991]
[1777100808991,29.65,77460.78,1.55,0.27736,0.0002,19.38878]
[1777100809027,29.65,77460.78,1.55,0.27736,0.0002,19.38878]
[1777100809057,29.65,77460.78,1.55,0.27736,0.0002,19.38878]
[1777100809087,29.65,77460.78,1.55,0.27736,0.0002,19.38878]
[1777100809117,29.65,77460.78,1.55,0.27736,0.0002,19.38878]
[1777100809150,29.65,77460.78,1.55,0.27736,0.0002,19.38878]
[1777100809176,29.65,77460.78,1.55,0.27736,0.0002,19.38878]
[1777100809205,29.65,77460.78,1.55,0.27736,0.0002,19.38878]
[1777100811917,29.65,77460.61,1.55,0.27733,0.0002,19.38771]
[1777100812016,29.65,77460.78,1.55,0.27736,0.0002,19.38893]
[1777100817041,29.66,77460.32,1.55,0.27734,0.0002,19.388]
[1777100820540,29.66,77460.65,1.55,0.27746,0.0002,19.39237]
[1777100820576,29.66,77460.65,1.55,0.27746,0.0002,19.39237]
[1777100820666,29.66,77460.52,1.55,0.27744,0.0002,19.39147]
[1777100821094,29.66,77460.52,1.55,0.27744,0.0002,19.39147]
[1777100821962,29.68,77460.51,1.55,0.27754,0.0002,19.39476]
[1777100822889,29.68,77460.51,1.55,0.27754,0.0002,19.39476]
[1777100822966,29.68,77460.51,1.55,0.27754,0.0002,19.39476]
[1777100822990,29.68,77460.51,1.55,0.27754,0.0002,19.39496]
[1777100830024,29.68,77460.46,1.55,0.27756,0.0002,19.3954]
[1777100830206,29.68,77460.46,1.55,0.27756,0.0002,19.3954]
[1777100830732,29.69,77460.43,1.55,0.27757,0.0002,19.39598]
[1777100835767,29.69,77460.28,1.55,0.27757,0.0002,19.39592]
[1777100843005,29.69,77460.28,1.55,0.27757,0.0002,19.39592]
[1777100845506,29.7,77460.48,1.55,0.27766,0.0002,19.39904]
[1777100845839,29.7,77460.29,1.55,0.27763,0.0002,19.39792]
[1777100850874,29.7,77460.73,1.55,0.27774,0.0002,19.40191]
[1777100860110,29.71,77460.64,1.55,0.27771,0.0002,19.39742]
[1777100860302,29.71,77460.64,1.55,0.27771,0.0002,19.39742]
[1777100860944,29.71,77460.82,1.55,0.27776,0.0002,19.39934]
[1777100867993,29.71,77461.09,1.55,0.27784,0.0002,19.40198]
[1777100873030,29.71,77461.13,1.55,0.27786,0.0002,19.4028]
[1777100876141,29.72,77461.14,1.55,0.27788,0.0002,19.40319]
[1777100884968,29.72,77461.44,1.55,0.27795,0.0002,19.40568]
[1777100885918,29.72,77461.32,1.55,0.27794,0.0002,19.40536]
[1777100890170,29.72,77461.13,1.55,0.27791,0.0002,19.40446]
[1777100890188,29.72,77461.13,1.55,0.27791,0.0002,19.40446]
[1777100890198,29.72,77461.13,1.55,0.27791,0.0002,19.40446]
[1777100890216,29.72,77461.13,1.55,0.27791,0.0002,19.40446]
[1777100890378,29.72,77460.36,1.55,0.27777,0.0002,19.39925]
[1777100895956,29.72,77460.71,1.55,0.27785,0.0002,19.40219]
[1777100900746,29.73,77460.66,1.55,0.27785,0.0002,19.40225]
[1777100909777,29.73,77460.48,1.55,0.27783,0.00019,19.4016]
[1777100910458,29.73,77460.49,1.55,0.27785,0.00019,19.40215]
[1777100918345,29.73,77460.47,1.55,0.27783,0.00019,19.39825]
[1777100921190,29.73,77460.22,1.55,0.27779,0.00019,19.3968]
[1777100924269,29.74,77460.2,1.55,0.27779,0.00019,19.39684]
[1777100929234,29.74,77460.34,1.55,0.27784,0.00019,19.39834]
[1777100929525,29.74,77460.21,1.55,0.27781,0.00019,19.39744]
[1777100934944,29.74,77460.31,1.55,0.27786,0.00019,19.39902]
[1777100940089,29.74,77460.23,1.55,0.27786,0.00019,19.39901]
[1777100947082,29.75,77459.99,1.55,0.27785,0.00019,19.39861]
[1777100952597,29.75,77459.28,1.55,0.27773,0.00019,19.39434]
[1777100953204,29.75,77459.31,1.55,0.27774,0.00019,19.39491]
[1777100953261,29.75,77459.31,1.55,0.27774,0.00019,19.39491]
[1777100953592,29.75,77459.32,1.55,0.27774,0.00019,19.39498]
[1777100958626,29.75,77459.97,1.55,0.27788,0.00019,19.39991]
[1777100961100,29.76,77460.95,1.55,0.27808,0.00019,19.40675]
[1777100961648,29.76,77460.52,1.55,0.278,0.00019,19.40394]
[1777100967147,29.76,77460.26,1.55,0.27796,0.00019,19.40247]
[1777100967233,29.76,77460.29,1.55,0.27797,0.00019,19.40275]
[1777100967249,29.76,77459.98,1.55,0.27791,0.00019,19.40069]
[1777100970758,29.76,77459.91,1.55,0.2779,0.00019,19.40037]
[1777100971104,29.76,77459.71,1.55,0.27783,0.00019,19.39465]
[1777100979541,29.76,77459.5,1.55,0.2778,0.00019,19.39353]
[1777100984776,29.77,77457.94,1.55,0.27753,0.00019,19.3841]
[1777100987579,29.77,77456.92,1.55,0.27735,0.00019,19.37764]
[1777100987823,29.77,77456.92,1.55,0.27735,0.00019,19.37764]
[1777100987925,29.77,77455.05,1.55,0.27699,0.00019,19.36492]
[1777100991891,29.77,77453.31,1.55,0.27666,0.00019,19.35324]
[1777100991964,29.77,77453.67,1.55,0.27674,0.00019,19.35585]
[1777100992685,29.77,77453.67,1.55,0.27674,0.00019,19.35585]
[1777100992808,29.77,77453.67,1.55,0.27674,0.00019,19.35585]
[1777100992871,29.77,77453.67,1.55,0.27674,0.00019,19.35598]
[1777100996487,29.77,77453.56,1.55,0.27673,0.00019,19.35558]
[1777100998061,29.77,77453.56,1.55,0.27673,0.00019,19.3557]
[1777100998103,29.77,77453.56,1.55,0.27673,0.00019,19.3557]
[1777100998134,29.77,77453.56,1.55,0.27673,0.00019,19.3557]
[1777100998162,29.77,77438.09,1.55,0.27374,0.00019,19.24836]
[1777101003364,29.78,77439.51,1.55,0.27403,0.00019,19.25905]
[1777101009978,29.78,77437.3,1.55,0.27362,0.00019,19.24418]
[1777101011940,29.78,77439.83,1.55,0.27413,0.00019,19.26234]
[1777101012033,29.78,77445.66,1.55,0.27526,0.00019,19.303]
[1777101017040,29.78,77447.55,1.55,0.27564,0.00019,19.31656]
[1777101022073,29.79,77449.96,1.55,0.27613,0.00019,19.33388]
[1777101024488,29.79,77450.21,1.55,0.27618,0.00019,19.33573]
[1777101025189,29.79,77450.21,1.55,0.27618,0.00019,19.33573]
[1777101027087,29.79,77450.53,1.55,0.27625,0.00019,19.33831]
[1777101027098,29.79,77450.53,1.55,0.27625,0.00019,19.33831]
[1777101027895,29.79,77452.78,1.55,0.27669,0.00019,19.35401]
[1777101034676,29.79,77454.34,1.55,0.27698,0.00019,19.36107]
[1777101037121,29.8,77454.99,1.55,0.27712,0.00019,19.36601]
[1777101037127,29.8,77454.99,1.55,0.27712,0.00019,19.36601]
[1777101037202,29.8,77454.43,1.55,0.27702,0.00019,19.36235]
[1777101042215,29.8,77453.01,1.55,0.27677,0.00019,19.35362]
[1777101048255,29.81,77453.88,1.55,0.27698,0.00019,19.36101]
[1777101055785,29.81,77455.16,1.55,0.27729,0.00019,19.37166]
[1777101060158,29.82,77457.8,1.55,0.27782,0.00019,19.39049]
[1777101063978,29.84,77459.25,1.55,0.27829,0.00019,19.4068]
[1777101065857,29.86,77459.27,1.55,0.2784,0.00019,19.41079]
[1777101071200,29.88,77459.67,1.55,0.27864,0.00019,19.41902]
[1777101071223,29.9,77459.91,1.55,0.27879,0.00019,19.42412]
[1777101073898,29.91,77459.73,1.55,0.27881,0.00019,19.42456]
[1777101073999,29.92,77459.76,1.55,0.27891,0.00019,19.42802]
[1777101075797,29.92,77459.76,1.55,0.27891,0.00019,19.42802]
[1777101075898,29.93,77459.86,1.55,0.27902,0.00019,19.43185]
[1777101079965,29.94,77459.98,1.55,0.27906,0.00019,19.43313]
[1777101080066,29.94,77460.07,1.55,0.27908,0.00019,19.4339]
[1777101085139,29.94,77460.27,1.55,0.27914,0.00019,19.43602]
[1777101086909,29.94,77460.31,1.55,0.27915,0.00019,19.43645]
[1777101087010,29.94,77460.68,1.55,0.27923,0.00019,19.43912]
[1777101092197,29.94,77465.16,1.55,0.28011,0.00019,19.4699]
[1777101097309,29.95,77463.83,1.55,0.27984,0.00019,19.45716]
[1777101102634,29.95,77463.63,1.55,0.27982,0.00019,19.45652]
[1777101107670,29.95,77464.53,1.55,0.28002,0.00019,19.46349]
[1777101112700,29.96,77464.01,1.55,0.27994,0.00019,19.46062]
[1777101118746,29.96,77466.85,1.55,0.28052,0.00019,19.48101]
[1777101120855,29.96,77466.57,1.55,0.28047,0.00019,19.47925]
[1777101120928,29.96,77466.32,1.55,0.28043,0.00019,19.47783]
[1777101122257,29.96,77466.32,1.55,0.28043,0.00019,19.47783]
[1777101122340,29.96,77467.84,1.55,0.28074,0.00019,19.48838]
[1777101133774,29.97,77466.13,1.55,0.28043,0.00019,19.47757]
[1777101138886,29.97,77464.04,1.55,0.28007,0.00019,19.46514]
[1777101144207,29.98,77463.59,1.55,0.28,0.00019,19.46263]
[1777101149253,29.98,77462.66,1.55,0.27984,0.00019,19.45697]
[1777101157017,29.98,77461.72,1.55,0.27966,0.00019,19.44729]
[1777101162052,29.99,77462.92,1.55,0.27991,0.00019,19.45611]
[1777101167088,29.99,77462.67,1.55,0.27988,0.00019,19.45502]
[1777101172124,29.99,77461.87,1.55,0.27975,0.00019,19.45021]
[1777101177157,30.0,77462.04,1.55,0.2798,0.00019,19.45198]
[1777101182196,30.0,77461.83,1.55,0.27977,0.00019,19.45116]
[1777101183200,30.0,77454.5,1.55,0.27836,0.00019,19.40136]
[1777101189243,30.0,77453.71,1.55,0.27823,0.00019,19.39668]
[1777101190282,30.0,77453.71,1.55,0.27823,0.00019,19.39668]
[1777101190310,30.0,77454.14,1.55,0.27831,0.00019,19.39973]
[1777101192850,30.0,77454.61,1.55,0.27841,0.00019,19.40308]
[1777101192881,30.0,77454.61,1.55,0.27841,0.00019,19.40308]
[1777101192892,30.0,77454.61,1.55,0.27841,0.00019,19.40308]
[1777101194377,30.0,77454.76,1.55,0.27844,0.00019,19.40413]
[1777101194412,30.0,77454.76,1.55,0.27844,0.00019,19.40413]
[1777101195650,30.0,77454.81,1.55,0.27845,0.00019,19.40449]
[1777101195658,30.0,77454.81,1.55,0.27845,0.00019,19.40449]
[1777101201326,30.0,77459.7,1.55,0.2794,0.00019,19.43795]
[1777101206842,30.0,77462.02,1.55,0.27985,0.00019,19.45365]
[1777101213411,30.01,77462.37,1.55,0.27989,0.00019,19.45197]
[1777101218446,30.01,77462.47,1.55,0.27992,0.00019,19.45303]
[1777101223479,30.01,77462.62,1.55,0.27996,0.00019,19.45443]
[1777101230529,30.01,77463.49,1.55,0.28015,0.00019,19.46084]
[1777101235564,30.01,77464.89,1.55,0.28043,0.00019,19.47056]
[1777101240599,30.01,77465.25,1.55,0.28049,0.00019,19.47282]
[1777101241478,30.01,77465.25,1.55,0.28049,0.00019,19.47282]
[1777101242409,30.01,77465.25,1.55,0.28049,0.00019,19.47282]
[1777101247245,30.01,77464.76,1.55,0.28039,0.00019,19.46939]
[1777101248112,30.01,77464.7,1.55,0.28038,0.00019,19.46884]
[1777101253990,30.01,77465.1,1.55,0.28045,0.00019,19.47141]
[1777101259071,30.01,77464.2,1.55,0.28028,0.00019,19.46551]
[1777101264781,30.01,77464.26,1.55,0.28029,0.00019,19.46569]
[1777101271720,30.01,77463.95,1.55,0.28022,0.00019,19.46344]
[1777101276874,30.01,77463.69,1.55,0.28015,0.00019,19.45754]
[1777101281908,30.01,77463.84,1.55,0.28018,0.00019,19.45883]
[1777101288415,30.01,77463.65,1.55,0.28014,0.00019,19.45738]
[1777101296006,30.01,77463.42,1.55,0.28011,0.00019,19.45617]
[1777101301043,30.01,77463.63,1.55,0.28015,0.00019,19.45778]
[1777101304980,30.01,77459.71,1.55,0.27939,0.00019,19.43109]
[1777101305202,30.01,77459.71,1.55,0.27939,0.00019,19.43109]
[1777101305303,30.01,77459.22,1.55,0.2793,0.00019,19.42775]
[1777101306306,30.01,77459.22,1.55,0.2793,0.00019,19.42775]
[1777101307434,30.01,77459.51,1.55,0.27935,0.00019,19.42972]
[1777101309792,30.01,77459.8,1.55,0.27941,0.00019,19.43168]
[1777101310701,30.01,77459.92,1.55,0.27943,0.00019,19.43248]
[1777101311111,30.01,77459.99,1.55,0.27944,0.00019,19.43295]
[1777101314194,30.01,77460.11,1.55,0.27947,0.00019,19.43375]
[1777101314220,30.01,77460.11,1.55,0.27947,0.00019,19.43375]
[1777101314236,30.01,77460.29,1.55,0.2795,0.00019,19.43496]
[1777101320272,30.01,77460.2,1.55,0.27948,0.00019,19.43431]
[1777101321175,30.01,77460.29,1.55,0.2795,0.00019,19.43492]
[1777101321275,30.01,77460.58,1.55,0.27956,0.00019,19.43688]
[1777101325912,30.01,77460.82,1.55,0.2796,0.00019,19.43849]
[1777101326122,30.01,77460.82,1.55,0.2796,0.00019,19.43849]
[1777101326223,30.01,77461.0,1.55,0.27964,0.00019,19.43971]
[1777101331250,30.01,77461.15,1.55,0.27967,0.00019,19.44071]
[1777101332061,30.01,77461.36,1.55,0.27967,0.00019,19.43762]
[1777101332266,30.01,77461.49,1.55,0.2797,0.00019,19.4385]
[1777101337296,30.01,77462.18,1.55,0.27983,0.00019,19.44316]
[1777101337843,30.01,77462.18,1.55,0.27983,0.00019,19.44316]
[1777101338056,30.01,77462.18,1.55,0.27983,0.00019,19.44316]
[1777101338302,30.01,77461.93,1.55,0.27978,0.00019,19.44146]
[1777101343338,30.01,77462.06,1.55,0.27981,0.00019,19.44231]
[1777101348477,30.01,77463.79,1.55,0.28014,0.00019,19.45402]
[1777101354415,30.01,77463.41,1.55,0.28006,0.00019,19.45134]
[1777101359450,30.01,77463.57,1.55,0.28009,0.00019,19.45237]
[1777101363354,30.01,77463.48,1.55,0.28007,0.00019,19.45173]
[1777101365730,30.01,77462.98,1.55,0.27998,0.00019,19.44831]
[1777101367031,30.01,77463.22,1.55,0.28002,0.00019,19.44993]
[1777101372541,30.01,77463.16,1.55,0.28001,0.00019,19.44947]
[1777101375086,30.01,77463.38,1.55,0.28005,0.00019,19.45095]
[1777101375115,30.01,77463.38,1.55,0.28005,0.00019,19.45095]
[1777101375126,30.01,77463.38,1.55,0.28005,0.00019,19.45095]
[1777101375145,30.01,77463.38,1.55,0.28005,0.00019,19.45095]
[1777101375187,30.01,77463.14,1.55,0.28001,0.00019,19.44932]
[1777101382613,30.01,77463.19,1.55,0.28001,0.00019,19.4496]
[1777101387647,30.01,77463.41,1.55,0.28005,0.00019,19.45105]
[1777101393163,30.01,77463.24,1.55,0.27999,0.00019,19.44537]
[1777101399199,30.01,77464.56,1.55,0.28024,0.00019,19.4542]
[1777101406334,30.01,77465.14,1.55,0.28035,0.00019,19.45807]
[1777101411817,30.01,77464.95,1.55,0.28031,0.00019,19.45662]
[1777101417134,30.01,77465.13,1.55,0.28034,0.00019,19.45781]
[1777101422894,30.01,77466.9,1.55,0.28068,0.00019,19.46958]
[1777101425009,30.01,77466.9,1.55,0.28068,0.00019,19.46958]
[1777101427555,30.01,77466.52,1.55,0.2806,0.00019,19.46689]
[1777101427644,30.01,77466.55,1.55,0.28061,0.00019,19.46701]
[1777101432745,30.01,77466.88,1.55,0.28066,0.00019,19.46909]
[1777101434806,30.01,77466.68,1.55,0.28062,0.00019,19.4676]
[1777101440031,30.0,77465.99,1.55,0.28048,0.00019,19.46272]
[1777101445067,30.0,77465.47,1.55,0.28037,0.00019,19.45899]
[1777101450501,30.0,77465.06,1.55,0.28029,0.00019,19.45601]
[1777101451727,30.0,77469.66,1.55,0.28115,0.00019,19.48258]
[1777101452810,30.0,77469.66,1.55,0.28115,0.00019,19.48258]
[1777101453317,30.0,77471.28,1.55,0.28146,0.00019,19.49339]
[1777101453792,30.0,77471.28,1.55,0.28146,0.00019,19.49339]
[1777101453818,30.0,77471.28,1.55,0.28146,0.00019,19.49339]
[1777101453826,30.0,77471.28,1.55,0.28146,0.00019,19.49339]
[1777101454129,30.0,77471.06,1.55,0.28141,0.00019,19.49191]
[1777101459620,30.0,77469.79,1.55,0.28115,0.00019,19.48286]
[1777101462268,30.0,77469.62,1.55,0.28112,0.00019,19.48157]
[1777101462288,30.0,77469.62,1.55,0.28112,0.00019,19.48157]
[1777101467390,30.0,77469.25,1.55,0.28103,0.00019,19.47873]
[1777101472948,30.0,77468.6,1.55,0.2809,0.00019,19.47393]
[1777101477092,29.99,77472.99,1.55,0.28174,0.00019,19.50333]
[1777101477289,29.99,77472.8,1.55,0.2817,0.00019,19.50204]
[1777101482328,29.99,77473.89,1.55,0.28191,0.00019,19.50927]
[1777101485731,29.99,77473.9,1.55,0.28191,0.00019,19.50923]
[1777101487794,29.99,77467.81,1.55,0.28072,0.00019,19.46795]
[1777101488367,29.99,77467.81,1.55,0.28072,0.00019,19.46793]
[1777101493442,29.99,77467.79,1.55,0.28072,0.00019,19.46776]
[1777101499500,29.99,77468.08,1.55,0.28077,0.00019,19.46965]
[1777101499555,29.99,77468.08,1.55,0.28077,0.00019,19.46965]
[1777101499643,29.99,77467.92,1.55,0.28074,0.00019,19.46853]
[1777101505486,29.99,77467.8,1.55,0.28071,0.00019,19.4676]
[1777101510520,29.99,77469.97,1.55,0.28113,0.00019,19.48213]
[1777101512136,29.99,77469.82,1.55,0.28106,0.00019,19.47658]
[1777101512304,29.99,77469.82,1.55,0.28106,0.00019,19.47658]
[1777101512538,29.99,77472.22,1.55,0.28153,0.00019,19.49269]
[1777101512775,29.99,77472.22,1.55,0.28153,0.00019,19.49269]
[1777101513541,29.99,77472.0,1.55,0.28148,0.00019,19.49106]
[1777101515847,29.99,77474.15,1.55,0.28189,0.00019,19.50539]
[1777101521598,29.99,77477.96,1.55,0.28262,0.0002,19.53054]
[1777101522547,29.99,77477.96,1.55,0.28262,0.0002,19.53054]
[1777101528647,29.98,77481.34,1.55,0.28325,0.0002,19.55226]
[1777101533664,29.98,77482.94,1.55,0.28355,0.0002,19.56245]
[1777101536462,29.98,77483.64,1.55,0.28368,0.0002,19.56688]
[1777101541737,29.97,77486.16,1.55,0.28414,0.0002,19.58283]
[1777101542028,29.97,77486.16,1.55,0.28414,0.0002,19.58283]
[1777101542728,29.97,77486.16,1.55,0.28414,0.0002,19.58283]
[1777101550014,29.97,77487.24,1.55,0.28433,0.0002,19.58939]
[1777101555836,29.97,77488.86,1.55,0.28462,0.0002,19.5992]
[1777101560872,29.96,77489.97,1.55,0.28482,0.0002,19.60631]
[1777101567213,29.96,77490.46,1.55,0.2849,0.0002,19.60904]
[1777101572958,29.96,77491.05,1.55,0.28495,0.0002,19.60751]
[1777101578190,29.96,77493.62,1.55,0.28544,0.0002,19.62423]
[1777101584033,29.95,77495.49,1.55,0.28579,0.0002,19.63613]
[1777101590541,29.95,77497.4,1.55,0.28615,0.0002,19.64829]
[1777101595544,29.95,77497.4,1.55,0.28615,0.0002,19.64829]
[1777101598438,29.95,77497.2,1.55,0.2861,0.0002,19.64651]
[1777101598491,29.95,77497.14,1.55,0.28608,0.0002,19.64586]
[1777101604174,29.94,77496.7,1.55,0.28598,0.0002,19.64248]
[1777101605812,29.94,77496.7,1.55,0.28598,0.0002,19.64248]
[1777101606055,29.94,77496.7,1.55,0.28598,0.0002,19.64248]
[1777101606188,29.94,77496.72,1.55,0.28598,0.0002,19.64244]
[1777101612039,29.94,77496.47,1.55,0.28592,0.0002,19.64035]
[1777101612787,29.94,77496.47,1.55,0.28592,0.0002,19.64035]
[1777101612809,29.94,77496.47,1.55,0.28592,0.0002,19.64035]
[1777101612229,29.94,77496.37,1.55,0.28589,0.0002,19.6396]
[1777101612890,29.94,77496.31,1.55,0.28588,0.0002,19.63911]
[1777101618271,29.94,77496.39,1.55,0.28588,0.0002,19.63924]
[1777101623307,29.94,77496.14,1.55,0.28582,0.0002,19.63717]
[1777101628346,29.93,77496.0,1.55,0.28577,0.0002,19.63558]
[1777101633381,29.93,77495.62,1.55,0.28563,0.0002,19.6276]
[1777101636839,29.93,77495.62,1.55,0.28563,0.0002,19.6276]
[1777101640169,29.93,77495.92,1.55,0.28567,0.0002,19.62898]
[1777101644107,29.92,77495.3,1.55,0.28552,0.0002,19.62391]
[1777101651507,29.92,77495.45,1.55,0.28552,0.0002,19.62371]
[1777101658556,29.91,77495.34,1.55,0.28546,0.0002,19.62193]
[1777101663591,29.91,77494.63,1.55,0.2853,0.0002,19.61645]
[1777101668627,29.91,77495.07,1.55,0.28537,0.0002,19.61868]
[1777101673665,29.9,77495.04,1.55,0.28534,0.0002,19.61777]
[1777101674455,29.9,77495.04,1.55,0.28534,0.0002,19.61777]
[1777101674459,29.9,77495.04,1.55,0.28534,0.0002,19.61777]
[1777101674670,29.9,77495.04,1.55,0.28534,0.0002,19.61777]
[1777101674771,29.9,77494.85,1.55,0.2853,0.0002,19.61636]
[1777101680711,29.9,77495.4,1.55,0.28538,0.0002,19.61921]
[1777101681756,29.9,77495.4,1.55,0.28538,0.0002,19.61921]
[1777101681793,29.9,77495.4,1.55,0.28538,0.0002,19.61921]
[1777101681815,29.9,77495.4,1.55,0.28538,0.0002,19.61921]
[1777101681825,29.9,77491.49,1.55,0.28461,0.0002,19.59285]
[1777101683370,29.9,77491.61,1.55,0.28463,0.0002,19.59352]
[1777101683733,29.9,77491.99,1.55,0.2847,0.0002,19.59596]
[1777101686990,29.89,77491.57,1.55,0.2846,0.0002,19.59279]
[1777101687036,29.89,77491.57,1.55,0.2846,0.0002,19.59279]
[1777101687790,29.89,77491.57,1.55,0.2846,0.0002,19.59279]
[1777101690711,29.89,77491.47,1.55,0.28457,0.0002,19.59179]
[1777101692748,29.89,77491.48,1.55,0.28454,0.0002,19.58714]
[1777101700853,29.89,77492.67,1.55,0.28475,0.0002,19.59465]
[1777101705653,29.89,77492.98,1.55,0.28481,0.0002,19.59661]
[1777101705844,29.89,77492.98,1.55,0.28481,0.0002,19.59661]
[1777101705754,29.89,77493.51,1.55,0.2849,0.0002,19.59971]
[1777101710923,29.88,77494.62,1.55,0.2851,0.0002,19.60658]
[1777101713714,29.88,77494.66,1.55,0.28511,0.0002,19.60673]
[1777101713719,29.88,77494.66,1.55,0.28511,0.0002,19.60673]
[1777101722574,29.88,77492.8,1.55,0.28471,0.0002,19.59327]
[1777101727554,29.88,77493.56,1.55,0.28485,0.0002,19.598]
[1777101729924,29.88,77493.84,1.55,0.2849,0.0002,19.5997]
[1777101730107,29.88,77494.72,1.55,0.28507,0.0002,19.60552]
[1777101731697,29.88,77496.43,1.55,0.2854,0.0002,19.61688]
[1777101737112,29.87,77500.48,1.55,0.28618,0.0002,19.64315]
[1777101742147,29.87,77500.26,1.55,0.28611,0.0002,19.64107]
[1777101747183,29.87,77500.41,1.55,0.28612,0.0002,19.64141]
[1777101752344,29.86,77500.31,1.55,0.28605,0.0002,19.6356]
[1777101757489,29.86,77500.28,1.55,0.28603,0.0002,19.63489]
[1777101762646,29.86,77502.13,1.55,0.28637,0.0002,19.6465]
[1777101763176,29.86,77501.76,1.55,0.28629,0.0002,19.64389]
[1777101763379,29.86,77502.93,1.55,0.28652,0.0002,19.65171]
[1777101764055,29.86,77502.93,1.55,0.28652,0.0002,19.65171]
[1777101764116,29.86,77502.93,1.55,0.28652,0.0002,19.65171]
[1777101764155,29.86,77502.73,1.55,0.28648,0.0002,19.65024]
[1777101770089,29.85,77502.02,1.55,0.28632,0.0002,19.64493]
[1777101777485,29.85,77500.51,1.55,0.286,0.0002,19.63391]
[1777101783438,29.85,77499.35,1.55,0.28574,0.0002,19.62516]
[1777101788472,29.84,77498.18,1.55,0.28549,0.0002,19.61669]
[1777101794515,29.84,77498.23,1.55,0.28547,0.0002,19.61611]
[1777101797869,29.84,77498.04,1.55,0.28543,0.0002,19.61484]
[1777101803395,29.83,77496.95,1.55,0.28518,0.0002,19.60626]
[1777101804172,29.83,77496.82,1.55,0.28516,0.0002,19.60554]
[1777101804568,29.83,77496.82,1.55,0.28516,0.0002,19.60554]
[1777101804661,29.83,77496.82,1.55,0.28516,0.0002,19.60554]
[1777101804762,29.83,77497.03,1.55,0.2852,0.0002,19.6071]
[1777101807550,29.84,77496.76,1.55,0.28516,0.0002,19.60559]
[1777101807652,29.84,77496.83,1.55,0.28518,0.0002,19.60621]
[1777101809309,29.84,77496.83,1.55,0.28518,0.0002,19.60621]
[1777101809458,29.84,77496.83,1.55,0.28518,0.0002,19.60621]
[1777101809559,29.84,77496.69,1.55,0.28516,0.0002,19.60557]
[1777101814656,29.84,77495.89,1.55,0.28499,0.0002,19.59647]
[1777101819692,29.84,77495.88,1.55,0.28501,0.0002,19.59717]
[1777101821318,29.85,77495.83,1.55,0.28501,0.0002,19.59699]
[1777101825282,29.85,77496.0,1.55,0.28504,0.0002,19.59821]
[1777101825666,29.85,77496.0,1.55,0.28504,0.0002,19.59821]
[1777101828487,29.84,77496.45,1.55,0.28512,0.0002,19.6009]
[1777101833348,29.84,77495.58,1.55,0.28493,0.0002,19.5945]
[1777101833792,29.84,77495.53,1.55,0.28492,0.0002,19.59405]
[1777101838228,29.84,77494.85,1.55,0.28477,0.0002,19.58906]
[1777101838352,29.84,77494.85,1.55,0.28477,0.0002,19.58906]
[1777101838402,29.84,77494.85,1.55,0.28477,0.0002,19.58906]
[1777101838432,29.84,77494.85,1.55,0.28477,0.0002,19.58906]
[1777101838827,29.84,77494.79,1.55,0.28476,0.0002,19.58855]
[1777101839109,29.84,77494.79,1.55,0.28476,0.0002,19.58855]
[1777101839833,29.84,77495.01,1.55,0.2848,0.0002,19.58993]
[1777101841071,29.84,77495.01,1.55,0.2848,0.0002,19.58993]
[1777101841849,29.84,77495.28,1.55,0.28484,0.0002,19.59153]
[1777101842676,29.84,77495.28,1.55,0.28484,0.0002,19.59153]
[1777101842926,29.84,77495.28,1.55,0.28484,0.0002,19.59153]
[1777101843027,29.84,77495.15,1.55,0.28482,0.0002,19.59055]
[1777101850934,29.83,77494.84,1.55,0.28474,0.0002,19.58795]
[1777101856011,29.83,77494.79,1.55,0.28471,0.0002,19.5869]
[1777101856595,29.83,77495.29,1.55,0.2848,0.0002,19.59016]
[1777101856633,29.83,77495.29,1.55,0.2848,0.0002,19.59016]
[1777101856660,29.83,77495.29,1.55,0.2848,0.0002,19.59016]
[1777101856692,29.83,77495.29,1.55,0.2848,0.0002,19.59016]
[1777101856956,29.83,77495.29,1.55,0.2848,0.0002,19.59006]
[1777101857123,29.83,77495.29,1.55,0.2848,0.0002,19.59006]
[1777101857383,29.83,77495.29,1.55,0.2848,0.0002,19.59006]
[1777101857960,29.83,77497.34,1.55,0.2852,0.0002,19.60372]
[1777101862995,29.83,77498.16,1.55,0.28535,0.0002,19.60899]
[1777101865204,29.83,77502.11,1.55,0.28613,0.0002,19.63539]
[1777101866015,29.83,77502.14,1.55,0.28614,0.0002,19.63554]
[1777101871051,29.83,77507.17,1.55,0.28709,0.0002,19.66433]
[1777101871119,29.83,77507.17,1.55,0.28709,0.0002,19.66433]
[1777101871177,29.83,77507.17,1.55,0.28709,0.0002,19.66433]
[1777101871196,29.83,77507.17,1.55,0.28709,0.0002,19.66433]
[1777101871207,29.83,77507.17,1.55,0.28709,0.0002,19.66433]
[1777101871600,29.83,77507.17,1.55,0.28709,0.0002,19.66433]
[1777101872058,29.83,77507.81,1.55,0.28721,0.0002,19.66853]
[1777101877079,29.82,77509.64,1.55,0.28756,0.0002,19.68027]
[1777101879949,29.82,77510.84,1.55,0.28779,0.0002,19.68798]
[1777101880114,29.82,77511.64,1.55,0.28794,0.0002,19.69323]
[1777101880801,29.82,77511.64,1.55,0.28794,0.0002,19.69323]
[1777101881068,29.82,77511.64,1.55,0.28794,0.0002,19.69323]
[1777101881120,29.82,77511.67,1.55,0.28795,0.0002,19.69336]
[1777101886155,29.82,77519.24,1.55,0.28944,0.0002,19.74315]
[1777101891700,29.82,77519.39,1.55,0.28945,0.0002,19.74353]
[1777101891799,29.82,77519.49,1.55,0.28946,0.0002,19.744]
[1777101897981,29.81,77519.06,1.55,0.28936,0.0002,19.74071]
[1777101898083,29.81,77519.12,1.55,0.28937,0.0002,19.74088]
[1777101899873,29.81,77519.08,1.55,0.28935,0.0002,19.7405]
[1777101899893,29.81,77519.08,1.55,0.28935,0.0002,19.7405]
[1777101899923,29.81,77519.08,1.55,0.28935,0.0002,19.7405]
[1777101899951,29.81,77519.08,1.55,0.28935,0.0002,19.7405]
[1777101900015,29.81,77519.08,1.55,0.28935,0.0002,19.7405]
[1777101900116,29.81,77519.07,1.55,0.28935,0.0002,19.74023]
[1777101901492,29.81,77519.11,1.55,0.28935,0.0002,19.74029]
[1777101903000,29.81,77519.1,1.55,0.28935,0.0002,19.74023]
[1777101904268,29.81,77519.16,1.55,0.28935,0.0002,19.74022]
[1777101904277,29.81,77519.16,1.55,0.28935,0.0002,19.74022]
[1777101906122,29.81,77519.0,1.55,0.2893,0.0002,19.73875]
[1777101906136,29.81,77519.0,1.55,0.2893,0.0002,19.73875]
[1777101911543,29.8,77519.17,1.55,0.2893,0.0002,19.73883]
[1777101919773,29.79,77519.09,1.55,0.28923,0.0002,19.73655]
[1777101925376,29.79,77519.49,1.55,0.28928,0.0002,19.73805]
[1777101931471,29.78,77519.28,1.55,0.28914,0.0002,19.73018]
[1777101938044,29.77,77519.07,1.55,0.28905,0.0002,19.72746]
[1777101943756,29.76,77516.64,1.55,0.28851,0.0002,19.70947]
[1777101950894,29.76,77515.39,1.55,0.28823,0.0002,19.70001]
[1777101955966,29.75,77514.08,1.55,0.28792,0.0002,19.68973]
[1777101961657,29.74,77512.99,1.55,0.28766,0.0002,19.68103]
[1777101968119,29.74,77512.23,1.55,0.28747,0.0002,19.67473]
[1777101973766,29.72,77509.83,1.55,0.28689,0.0002,19.65518]
[1777101978876,29.72,77508.47,1.55,0.28657,0.0002,19.64443]
[1777101985291,29.71,77507.37,1.55,0.2863,0.0002,19.63547]
[1777101987807,29.7,77506.78,1.55,0.28613,0.0002,19.62993]
[1777101987828,29.7,77506.78,1.55,0.28613,0.0002,19.62993]
[1777101987874,29.7,77506.78,1.55,0.28613,0.0002,19.62993]
[1777101988142,29.7,77504.92,1.55,0.28575,0.0002,19.61703]
[1777101990188,29.7,77492.76,1.55,0.28332,0.0002,19.53408]
[1777101995873,29.69,77491.31,1.55,0.28296,0.0002,19.51824]
[1777102001518,29.68,77491.67,1.55,0.28299,0.0002,19.51929]
[1777102006802,29.68,77491.75,1.55,0.28297,0.0002,19.51888]
[1777102012046,29.67,77492.8,1.55,0.28315,0.0002,19.5249]
[1777102017224,29.67,77492.98,1.55,0.28317,0.0002,19.52558]
[1777102022777,29.67,77491.61,1.55,0.28286,0.0002,19.51505]
[1777102028177,29.66,77492.15,1.55,0.28294,0.0002,19.51795]
[1777102033769,29.66,77494.51,1.55,0.28338,0.0002,19.53307]
[1777102038903,29.65,77501.08,1.55,0.28466,0.0002,19.57683]
[1777102038955,29.65,77501.08,1.55,0.28466,0.0002,19.57683]
[1777102044270,29.65,77505.45,1.55,0.2855,0.0002,19.60539]
[1777102049304,29.65,77504.29,1.55,0.28525,0.0002,19.59691]
[1777102055249,29.65,77504.44,1.55,0.28522,0.0002,19.59286]
[1777102056714,29.64,77504.26,1.55,0.28518,0.0002,19.59153]
[1777102056745,29.64,77504.26,1.55,0.28518,0.0002,19.59153]
[1777102056750,29.64,77504.26,1.55,0.28518,0.0002,19.59153]
[1777102056777,29.64,77504.26,1.55,0.28518,0.0002,19.59153]
[1777102058350,29.64,77504.06,1.55,0.28514,0.0002,19.58995]
[1777102063849,29.64,77501.25,1.55,0.28455,0.0002,19.57005]
[1777102069447,29.64,77501.33,1.55,0.28455,0.0002,19.57003]
[1777102072597,29.64,77500.81,1.55,0.28445,0.0002,19.5664]
[1777102072625,29.64,77500.81,1.55,0.28445,0.0002,19.5664]
[1777102072638,29.64,77500.81,1.55,0.28445,0.0002,19.5664]
[1777102072654,29.64,77500.81,1.55,0.28445,0.0002,19.5664]
[1777102075026,29.63,77500.6,1.55,0.28439,0.0002,19.56457]
[1777102075042,29.63,77500.6,1.55,0.28439,0.0002,19.56457]
[1777102075053,29.63,77500.6,1.55,0.28439,0.0002,19.56457]
[1777102075070,29.63,77500.6,1.55,0.28439,0.0002,19.56457]
[1777102081530,29.63,77500.18,1.55,0.28429,0.0002,19.56103]
[1777102086566,29.63,77500.41,1.55,0.28432,0.0002,19.56211]
[1777102091884,29.63,77500.67,1.55,0.28436,0.0002,19.56349]
[1777102091896,29.63,77500.67,1.55,0.28436,0.0002,19.56349]
[1777102091903,29.63,77500.67,1.55,0.28436,0.0002,19.56349]
[1777102091926,29.63,77500.67,1.55,0.28436,0.0002,19.56349]
[1777102096930,29.63,77501.2,1.55,0.28445,0.0002,19.56661]
[1777102102677,29.62,77501.3,1.55,0.28443,0.0002,19.56593]
[1777102107712,29.62,77501.01,1.55,0.28434,0.0002,19.56313]
[1777102113221,29.61,77500.81,1.55,0.28425,0.0002,19.55663]
[1777102113773,29.61,77506.65,1.55,0.2854,0.0002,19.59584]
[1777102113783,29.61,77506.65,1.55,0.2854,0.0002,19.59584]
[1777102113794,29.61,77506.65,1.55,0.2854,0.0002,19.59584]
[1777102114319,29.61,77506.26,1.55,0.28532,0.0002,19.59302]
[1777102120336,29.61,77506.09,1.55,0.28527,0.0002,19.59144]
[1777102127475,29.6,77503.57,1.55,0.28474,0.0002,19.57354]
[1777102137924,29.6,77501.73,1.55,0.28434,0.0002,19.55986]
[1777102138531,29.6,77501.73,1.55,0.28434,0.0002,19.55986]
[1777102139212,29.6,77501.73,1.55,0.28434,0.0002,19.55986]
[1777102140196,29.6,77501.42,1.55,0.28428,0.0002,19.55766]
[1777102140253,29.6,77501.07,1.55,0.2842,0.0002,19.55519]
[1777102142276,29.6,77501.07,1.55,0.2842,0.0002,19.55509]
[1777102142375,29.6,77501.0,1.55,0.28419,0.0002,19.55453]
[1777102142504,29.6,77501.0,1.55,0.28419,0.0002,19.55453]
[1777102143907,29.6,77501.0,1.55,0.28418,0.0002,19.55443]
[1777102143912,29.6,77501.0,1.55,0.28418,0.0002,19.55443]
[1777102143926,29.6,77501.0,1.55,0.28418,0.0002,19.55443]
[1777102144005,29.6,77500.51,1.55,0.28408,0.0002,19.55102]
[1777102150837,29.6,77500.09,1.55,0.28399,0.0002,19.5478]
[1777102156323,29.59,77500.55,1.55,0.28407,0.0002,19.55049]
[1777102160136,29.59,77501.02,1.55,0.28415,0.0002,19.55328]
[1777102160139,29.59,77501.02,1.55,0.28415,0.0002,19.55328]
[1777102160167,29.59,77501.02,1.55,0.28415,0.0002,19.55328]
[1777102160374,29.59,77501.13,1.55,0.28417,0.0002,19.55394]
[1777102166118,29.59,77501.22,1.55,0.28417,0.0002,19.5541]
[1777102173169,29.59,77500.15,1.55,0.28391,0.0002,19.54184]
[1777102178205,29.59,77497.35,1.55,0.28334,0.0002,19.52247]
[1777102183241,29.58,77496.0,1.55,0.28307,0.0002,19.51302]
[1777102188275,29.58,77493.72,1.55,0.28261,0.0002,19.4973]
[1777102190159,29.58,77493.32,1.55,0.28253,0.0002,19.49454]
[1777102190289,29.58,77493.54,1.55,0.28257,0.0002,19.49601]
[1777102193310,29.58,77483.23,1.55,0.28053,0.0002,19.42539]
[1777102195134,29.58,77482.35,1.55,0.28036,0.0002,19.41938]
[1777102195201,29.58,77482.35,1.55,0.28036,0.0002,19.41938]
[1777102195230,29.58,77482.35,1.55,0.28036,0.0002,19.41938]
[1777102195420,29.58,77493.03,1.55,0.28247,0.0002,19.4926]
[1777102195571,29.58,77493.03,1.55,0.28247,0.0002,19.4926]
[1777102195698,29.58,77493.03,1.55,0.28247,0.0002,19.4926]
[1777102196133,29.58,77493.03,1.55,0.28247,0.0002,19.4926]
[1777102196331,29.58,77493.03,1.55,0.28247,0.0002,19.49265]
[1777102196664,29.58,77493.03,1.55,0.28247,0.0002,19.49265]
[1777102196759,29.58,77493.03,1.55,0.28247,0.0002,19.49265]
[1777102196781,29.58,77493.03,1.55,0.28247,0.0002,19.49265]
[1777102197132,29.58,77493.03,1.55,0.28247,0.0002,19.49265]
[1777102197149,29.58,77493.03,1.55,0.28247,0.0002,19.49265]
[1777102197153,29.58,77493.03,1.55,0.28247,0.0002,19.49265]
[1777102197223,29.58,77493.03,1.55,0.28247,0.0002,19.49265]
[1777102197338,29.58,77498.36,1.55,0.28353,0.0002,19.52887]
[1777102197603,29.58,77498.36,1.55,0.28353,0.0002,19.52887]
[1777102197644,29.58,77498.36,1.55,0.28353,0.0002,19.52887]
[1777102197674,29.58,77498.36,1.55,0.28353,0.0002,19.52887]
[1777102197709,29.58,77498.36,1.55,0.28353,0.0002,19.52887]
[1777102197782,29.58,77498.36,1.55,0.28353,0.0002,19.52887]
[1777102198412,29.58,77508.87,1.55,0.28562,0.0002,19.60009]
[1777102201021,29.58,77515.42,1.55,0.28693,0.0002,19.64444]
[1777102201216,29.58,77515.42,1.55,0.28693,0.0002,19.64444]
[1777102201241,29.58,77515.42,1.55,0.28693,0.0002,19.64444]
[1777102201365,29.58,77519.55,1.55,0.28775,0.0002,19.67222]
[1777102201835,29.58,77519.55,1.55,0.28775,0.0002,19.67222]
[1777102202372,29.58,77516.83,1.55,0.28721,0.0002,19.65395]
[1777102202703,29.58,77516.83,1.55,0.28721,0.0002,19.65395]
[1777102202714,29.58,77516.83,1.55,0.28721,0.0002,19.65395]
[1777102203381,29.58,77515.98,1.55,0.28704,0.0002,19.64825]
[1777102205394,29.58,77508.44,1.55,0.28554,0.0002,19.59732]
[1777102210430,29.58,77509.08,1.55,0.28567,0.0002,19.60186]
[1777102214659,29.58,77509.45,1.55,0.28574,0.0002,19.60437]
[1777102214712,29.58,77509.45,1.55,0.28574,0.0002,19.60437]
[1777102214742,29.58,77509.45,1.55,0.28574,0.0002,19.60437]
[1777102220501,29.58,77510.51,1.55,0.28595,0.0002,19.61151]
[1777102225533,29.58,77512.04,1.55,0.28626,0.0002,19.62178]
[1777102230547,29.58,77512.05,1.55,0.28626,0.0002,19.6218]
[1777102232114,29.58,77507.04,1.55,0.28522,0.0002,19.58338]
[1777102232168,29.58,77507.04,1.55,0.28522,0.0002,19.58338]
[1777102232238,29.58,77507.04,1.55,0.28522,0.0002,19.58338]
[1777102232302,29.58,77504.45,1.55,0.28471,0.0002,19.56577]
[1777102233112,29.58,77504.45,1.55,0.28471,0.0002,19.56577]
[1777102237252,29.58,77502.95,1.55,0.2844,0.0002,19.55542]
[1777102237275,29.58,77502.95,1.55,0.2844,0.0002,19.55542]
[1777102237305,29.58,77502.95,1.55,0.2844,0.0002,19.55542]
[1777102237334,29.58,77502.95,1.55,0.2844,0.0002,19.55542]
[1777102237398,29.58,77503.1,1.55,0.28443,0.0002,19.5564]
[1777102239280,29.58,77502.91,1.55,0.28439,0.0002,19.55507]
[1777102239374,29.58,77502.33,1.55,0.28427,0.0002,19.55109]
[1777102244726,29.58,77501.95,1.55,0.28419,0.0002,19.54836]
[1777102245364,29.58,77501.95,1.55,0.28419,0.0002,19.54836]
[1777102245465,29.58,77501.83,1.55,0.28417,0.0002,19.54748]
[1777102251905,29.58,77501.34,1.55,0.28407,0.0002,19.54409]
[1777102258356,29.58,77500.35,1.55,0.28386,0.0002,19.53708]
[1777102263802,29.58,77499.98,1.55,0.28378,0.0002,19.53436]
[1777102270852,29.58,77499.72,1.55,0.28373,0.0002,19.53241]
[1777102277901,29.58,77499.3,1.55,0.28364,0.0002,19.52938]
[1777102285040,29.58,77499.1,1.55,0.2836,0.0002,19.52792]
[1777102287418,29.58,77491.81,1.55,0.28215,0.0002,19.47809]
[1777102292733,29.58,77492.84,1.55,0.28232,0.0002,19.4807]
[1777102299049,29.58,77492.63,1.55,0.28228,0.0002,19.47944]
[1777102305533,29.58,77493.05,1.55,0.28237,0.0002,19.48239]
[1777102311032,29.58,77493.41,1.55,0.28244,0.0002,19.48488]
[1777102316186,29.58,77493.99,1.55,0.28255,0.0002,19.48885]
[1777102318687,29.58,77494.03,1.55,0.28256,0.0002,19.48912]
[1777102319197,29.58,77494.03,1.55,0.28256,0.0002,19.48912]
[1777102319256,29.58,77494.03,1.55,0.28256,0.0002,19.48912]
[1777102319288,29.58,77494.03,1.55,0.28256,0.0002,19.48912]
[1777102319345,29.58,77494.03,1.55,0.28256,0.0002,19.48912]
[1777102319405,29.58,77494.03,1.55,0.28256,0.0002,19.48912]
[1777102319465,29.58,77494.03,1.55,0.28256,0.0002,19.48912]
[1777102319495,29.58,77494.03,1.55,0.28256,0.0002,19.48912]
[1777102319529,29.58,77494.03,1.55,0.28256,0.0002,19.48912]
[1777102319536,29.58,77494.08,1.55,0.28257,0.0002,19.48945]
[1777102319587,29.58,77494.08,1.55,0.28257,0.0002,19.48945]
[1777102319618,29.58,77494.08,1.55,0.28257,0.0002,19.48945]
[1777102319649,29.58,77494.08,1.55,0.28257,0.0002,19.48945]
[1777102319678,29.58,77494.08,1.55,0.28257,0.0002,19.48945]
[1777102319709,29.58,77494.08,1.55,0.28257,0.0002,19.48945]
[1777102319740,29.58,77494.08,1.55,0.28257,0.0002,19.48945]
[1777102319769,29.58,77494.08,1.55,0.28257,0.0002,19.48945]
[1777102320715,29.58,77494.12,1.55,0.28258,0.0002,19.48973]
[1777102320765,29.58,77494.12,1.55,0.28258,0.0002,19.48972]
[1777102326256,29.58,77494.38,1.55,0.28263,0.0002,19.49146]
[1777102331290,29.58,77494.98,1.55,0.28275,0.0002,19.49549]
[1777102332575,29.58,77494.98,1.55,0.28275,0.0002,19.49549]
[1777102333305,29.58,77494.86,1.55,0.28272,0.0002,19.49464]
[1777102334417,29.58,77505.85,1.55,0.28491,0.0002,19.56935]
[1777102335088,29.58,77505.85,1.55,0.28491,0.0002,19.56935]
[1777102336765,29.58,77505.62,1.55,0.28486,0.0002,19.56764]
[1777102337416,29.58,77505.62,1.55,0.28486,0.0002,19.56764]
[1777102338908,29.58,77505.65,1.55,0.28486,0.0002,19.56769]
[1777102339347,29.58,77505.4,1.55,0.2848,0.0002,19.56591]
[1777102340947,29.57,77505.46,1.55,0.28481,0.0002,19.56624]
[1777102340955,29.57,77505.46,1.55,0.28481,0.0002,19.56624]
[1777102341361,29.57,77505.54,1.55,0.28483,0.0002,19.56671]
[1777102346396,29.57,77502.19,1.55,0.28415,0.0002,19.54359]
[1777102351120,29.57,77499.05,1.55,0.28352,0.0002,19.52212]
[1777102351221,29.57,77498.95,1.55,0.28347,0.0002,19.51687]
[1777102356466,29.57,77498.45,1.55,0.28336,0.0002,19.51328]
[1777102361500,29.57,77498.09,1.55,0.28328,0.0002,19.51066]
[1777102366554,29.57,77497.17,1.55,0.2831,0.0002,19.50422]
[1777102371586,29.57,77492.92,1.55,0.28225,0.0002,19.47508]
[1777102373461,29.57,77492.5,1.55,0.28217,0.0002,19.47219]
[1777102373511,29.57,77492.55,1.55,0.28218,0.0002,19.47253]
[1777102379627,29.57,77493.41,1.55,0.28234,0.0002,19.47838]
[1777102386129,29.57,77494.98,1.55,0.28265,0.0002,19.48902]
[1777102391221,29.57,77503.32,1.55,0.28431,0.0002,19.54582]
[1777102396745,29.57,77505.15,1.55,0.28468,0.0002,19.55828]
[1777102398141,29.57,77505.15,1.55,0.28468,0.0002,19.55828]
[1777102399869,29.57,77507.21,1.55,0.28509,0.0002,19.57224]
[1777102399871,29.57,77508.37,1.55,0.28532,0.0002,19.5801]
[1777102405040,29.57,77509.53,1.55,0.28555,0.0002,19.58797]
[1777102405948,29.57,77509.5,1.55,0.28554,0.0002,19.58778]
[1777102406270,29.57,77509.55,1.55,0.28556,0.0002,19.58814]
[1777102412857,29.57,77510.81,1.55,0.28578,0.0002,19.59228]
[1777102419916,29.57,77510.91,1.55,0.2858,0.0002,19.59317]
[1777102424948,29.57,77510.56,1.55,0.28574,0.0002,19.59098]
[1777102429983,29.57,77511.12,1.55,0.28584,0.0002,19.59462]
[1777102435656,29.57,77510.64,1.55,0.28574,0.0002,19.5912]
[1777102440786,29.57,77512.1,1.55,0.28603,0.0002,19.60076]
[1777102440983,29.57,77512.1,1.55,0.28603,0.0002,19.60076]
[1777102446552,29.57,77517.27,1.55,0.28706,0.0002,19.6355]
[1777102452138,29.57,77517.69,1.55,0.28714,0.0002,19.63844]
[1777102455465,29.57,77522.53,1.55,0.28811,0.0002,19.67098]
[1777102455479,29.57,77522.53,1.55,0.28811,0.0002,19.67098]
[1777102455492,29.57,77522.53,1.55,0.28811,0.0002,19.67098]
[1777102455530,29.57,77528.9,1.55,0.28939,0.0002,19.7137]
[1777102461443,29.57,77529.08,1.55,0.28943,0.0002,19.71499]
[1777102463087,29.57,77534.51,1.55,0.29052,0.0002,19.75104]
[1777102468501,29.57,77537.49,1.55,0.2911,0.0002,19.77041]
[1777102468602,29.57,77545.05,1.55,0.29262,0.0002,19.82033]
[1777102469583,29.57,77545.05,1.55,0.29262,0.0002,19.82033]
[1777102477314,29.56,77546.29,1.55,0.2928,0.0002,19.82282]
[1777102482656,29.56,77547.31,1.55,0.29298,0.0002,19.82869]
[1777102483116,29.56,77547.41,1.55,0.29299,0.0002,19.82913]
[1777102483363,29.55,77547.62,1.55,0.29303,0.0002,19.8303]
[1777102488391,29.55,77548.75,1.55,0.29322,0.0002,19.83669]
[1777102489776,29.55,77548.97,1.55,0.29326,0.0002,19.83793]
[1777102491252,29.55,77549.29,1.55,0.29332,0.0002,19.83983]
[1777102491412,29.55,77550.06,1.55,0.29347,0.0002,19.84469]
[1777102496448,29.54,77552.96,1.55,0.29402,0.0002,19.86268]
[1777102496872,29.54,77552.96,1.55,0.29402,0.0002,19.86268]
[1777102497476,29.54,77552.73,1.55,0.29396,0.0002,19.86093]
[1777102502492,29.53,77550.47,1.55,0.29347,0.0002,19.84491]
[1777102503770,29.53,77550.4,1.55,0.29345,0.0002,19.84422]
[1777102503775,29.53,77550.2,1.55,0.29341,0.0002,19.8429]
[1777102509538,29.53,77549.06,1.55,0.29316,0.0002,19.83475]
[1777102514035,29.53,77547.38,1.55,0.29281,0.0002,19.82345]
[1777102514093,29.53,77547.38,1.55,0.29281,0.0002,19.82345]
[1777102514573,29.53,77547.63,1.55,0.29286,0.0002,19.82497]
[1777102519608,29.53,77544.06,1.55,0.29213,0.0002,19.80109]
[1777102524642,29.53,77543.27,1.55,0.29196,0.0002,19.79559]
[1777102529678,29.52,77543.02,1.55,0.2919,0.0002,19.79368]
[1777102534712,29.52,77542.99,1.55,0.29185,0.0002,19.78875]
[1777102541762,29.52,77542.68,1.55,0.29178,0.0002,19.78634]
[1777102547291,29.52,77544.68,1.55,0.29218,0.0002,19.79941]
[1777102553846,29.52,77544.04,1.55,0.29204,0.0002,19.79487]
[1777102559688,29.52,77542.59,1.55,0.29174,0.0002,19.78517]
[1777102561628,29.52,77542.56,1.55,0.29174,0.0002,19.78493]
[1777102561655,29.52,77542.56,1.55,0.29174,0.0002,19.78493]
[1777102563657,29.52,77528.9,1.55,0.28898,0.0002,19.69386]
[1777102568950,29.52,77526.05,1.55,0.28842,0.0002,19.67505]
[1777102573988,29.52,77524.72,1.55,0.28816,0.0002,19.66639]
[1777102580029,29.52,77523.24,1.55,0.28787,0.0002,19.65646]
[1777102582794,29.52,77522.83,1.55,0.28778,0.0002,19.65364]
[1777102582805,29.52,77522.83,1.55,0.28778,0.0002,19.65364]
[1777102583802,29.52,77522.83,1.55,0.28778,0.0002,19.65364]
[1777102583048,29.52,77522.73,1.55,0.28776,0.0002,19.65283]
[1777102588088,29.52,77521.35,1.55,0.28746,0.0002,19.643]
[1777102594182,29.51,77520.82,1.55,0.28731,0.0002,19.63438]
[1777102600171,29.51,77519.68,1.55,0.28704,0.0002,19.62558]
[1777102607676,29.5,77520.34,1.55,0.28714,0.0002,19.62889]
[1777102612723,29.5,77523.09,1.55,0.28767,0.0002,19.64669]
[1777102617746,29.5,77525.14,1.55,0.28806,0.0002,19.65974]
[1777102623350,29.5,77526.55,1.55,0.28833,0.0002,19.66892]
[1777102629392,29.49,77527.88,1.55,0.28859,0.0002,19.67751]
[1777102634870,29.49,77528.47,1.55,0.2887,0.0002,19.68135]
[1777102643174,29.49,77530.55,1.55,0.28909,0.0002,19.69442]
[1777102649543,29.49,77531.77,1.55,0.28934,0.0002,19.70248]
[1777102654543,29.49,77532.14,1.55,0.28938,0.0002,19.70042]
[1777102658050,29.49,77523.88,1.55,0.28771,0.0002,19.64477]
[1777102665676,29.49,77530.64,1.55,0.28905,0.0002,19.68972]
[1777102672740,29.49,77532.29,1.55,0.28938,0.0002,19.70053]
[1777102677970,29.48,77533.4,1.55,0.28958,0.0002,19.70738]
[1777102683789,29.48,77533.66,1.55,0.28961,0.0002,19.70846]
[1777102688817,29.48,77534.68,1.55,0.28981,0.0002,19.71486]
[1777102693851,29.48,77534.26,1.55,0.28971,0.0002,19.71164]
[1777102699893,29.47,77534.99,1.55,0.28984,0.0002,19.71603]
[1777102704929,29.47,77538.83,1.55,0.2906,0.0002,19.74122]
[1777102709961,29.47,77539.94,1.55,0.29081,0.0002,19.74805]
[1777102714999,29.47,77539.51,1.55,0.29067,0.0002,19.74009]
[1777102720034,29.46,77539.54,1.55,0.29065,0.0002,19.73966]
[1777102725068,29.46,77539.63,1.55,0.29065,0.0002,19.73962]
[1777102730104,29.46,77541.49,1.55,0.29101,0.0002,19.75135]
[1777102735139,29.45,77540.34,1.55,0.29075,0.0002,19.74298]
[1777102740255,29.45,77542.02,1.55,0.29107,0.0002,19.75348]
[1777102746522,29.45,77544.53,1.55,0.29158,0.0002,19.77023]
[1777102752257,29.45,77545.42,1.55,0.29176,0.0002,19.77604]
[1777102757484,29.45,77545.25,1.55,0.29171,0.0002,19.77468]
[1777102763334,29.45,77544.61,1.55,0.29158,0.0002,19.77023]
[1777102767613,29.45,77544.61,1.55,0.29158,0.0002,19.77023]
[1777102767639,29.45,77544.61,1.55,0.29158,0.0002,19.77023]
[1777102767699,29.45,77544.61,1.55,0.29158,0.0002,19.77023]
[1777102767824,29.45,77544.61,1.55,0.29158,0.0002,19.77023]
[1777102767935,29.45,77544.61,1.55,0.29158,0.0002,19.77023]
[1777102768011,29.45,77544.61,1.55,0.29158,0.0002,19.77023]
[1777102768805,29.45,77554.52,1.55,0.29358,0.0002,19.83566]
[1777102769426,29.45,77554.52,1.55,0.29358,0.0002,19.83566]
[1777102769450,29.45,77554.52,1.55,0.29358,0.0002,19.83566]
[1777102770019,29.45,77554.52,1.55,0.29358,0.0002,19.83566]
[1777102770448,29.45,77559.16,1.55,0.29452,0.0002,19.86625]
[1777102775749,29.45,77556.59,1.55,0.29396,0.0002,19.84466]
[1777102782468,29.45,77558.44,1.55,0.29433,0.0002,19.85681]
[1777102787504,29.45,77559.17,1.55,0.29448,0.0002,19.86157]
[1777102792542,29.45,77557.97,1.55,0.29424,0.0002,19.85366]
[1777102793795,29.45,77557.97,1.55,0.29424,0.0002,19.85366]
[1777102794589,29.45,77558.23,1.55,0.29429,0.0002,19.85537]
[1777102795284,29.45,77558.23,1.55,0.29429,0.0002,19.85536]
[1777102800069,29.44,77558.57,1.55,0.29436,0.0002,19.85756]
[1777102800161,29.44,77558.57,1.55,0.29435,0.0002,19.85747]
[1777102800594,29.44,77558.88,1.55,0.29442,0.0002,19.85951]
[1777102801866,29.44,77558.88,1.55,0.29442,0.0002,19.85951]
[1777102801891,29.44,77558.88,1.55,0.29442,0.0002,19.85951]
[1777102801900,29.44,77558.88,1.55,0.29442,0.0002,19.85951]
[1777102801920,29.44,77558.88,1.55,0.29442,0.0002,19.85951]
[1777102801965,29.44,77549.88,1.55,0.29259,0.0002,19.79999]
[1777102802378,29.44,77549.88,1.55,0.29259,0.0002,19.79999]
[1777102804345,29.44,77551.39,1.55,0.29289,0.0002,19.80992]
[1777102804395,29.44,77551.39,1.55,0.29289,0.0002,19.80992]
[1777102809533,29.44,77547.16,1.55,0.29203,0.0002,19.7818]
[1777102812557,29.44,77541.09,1.55,0.2908,0.0002,19.74144]
[1777102812633,29.44,77541.09,1.55,0.2908,0.0002,19.74144]
[1777102812776,29.44,77540.63,1.55,0.29071,0.0002,19.73841]
[1777102813947,29.44,77540.63,1.55,0.29071,0.0002,19.73841]
[1777102814680,29.44,77539.55,1.55,0.2905,0.0002,19.73125]
[1777102820734,29.45,77538.03,1.55,0.2902,0.0002,19.72153]
[1777102825772,29.45,77537.02,1.55,0.29001,0.0002,19.7151]
[1777102830806,29.45,77536.8,1.55,0.28997,0.0002,19.71392]
[1777102835841,29.45,77536.19,1.55,0.28982,0.0002,19.70562]
[1777102842680,29.45,77536.03,1.55,0.2898,0.0002,19.70469]
[1777102847925,29.45,77536.63,1.55,0.28993,0.0002,19.7091]
[1777102852960,29.45,77536.46,1.55,0.2899,0.0002,19.70815]
[1777102857995,29.45,77536.8,1.55,0.28998,0.0002,19.7106]
[1777102864038,29.46,77537.32,1.55,0.29009,0.0002,19.71424]
[1777102870001,29.46,77537.55,1.55,0.29014,0.0002,19.71586]
[1777102875115,29.46,77537.32,1.55,0.2901,0.0002,19.71455]
[1777102880580,29.46,77537.44,1.55,0.29012,0.0002,19.71548]
[1777102889657,29.46,77536.92,1.55,0.29003,0.0002,19.71236]
[1777102896262,29.46,77536.62,1.55,0.28994,0.0002,19.70609]
[1777102901298,29.46,77536.7,1.55,0.28997,0.0002,19.70683]
[1777102908097,29.46,77536.43,1.55,0.28992,0.0002,19.70518]
[1777102915747,29.46,77536.47,1.55,0.28993,0.0002,19.7057]
[1777102925414,29.46,77536.85,1.55,0.29002,0.0002,19.70852]
[1777102932527,29.47,77537.11,1.55,0.29008,0.0002,19.71056]
[1777102938870,29.47,77537.24,1.55,0.29011,0.0002,19.7116]
[1777102941579,29.47,77526.84,1.55,0.28802,0.0002,19.64194]
[1777102946811,29.47,77523.23,1.55,0.2873,0.0002,19.6178]
[1777102951926,29.47,77523.46,1.55,0.28736,0.0002,19.61986]
[1777102957448,29.47,77526.44,1.55,0.28794,0.0002,19.63587]
[1777102963032,29.47,77527.35,1.55,0.28813,0.0002,19.64221]
[1777102968123,29.47,77528.54,1.55,0.28837,0.0002,19.65045]
[1777102974809,29.48,77529.65,1.55,0.28861,0.0002,19.65829]
[1777102980292,29.48,77530.39,1.55,0.28877,0.0002,19.66352]
[1777102985885,29.48,77530.95,1.55,0.28889,0.0002,19.6676]
[1777102991927,29.48,77531.79,1.55,0.28907,0.0002,19.67355]
[1777102997404,29.48,77531.84,1.55,0.28909,0.0002,19.6741]
[1777103001509,29.48,77532.43,1.55,0.28921,0.0002,19.67825]
[1777103001997,29.48,77532.56,1.55,0.28924,0.0002,19.67909]
[1777103008045,29.48,77533.1,1.55,0.28934,0.0002,19.68255]
[1777103016100,29.48,77533.65,1.55,0.28941,0.0002,19.68157]
[1777103021136,29.48,77534.06,1.55,0.28949,0.0002,19.68418]
[1777103027163,29.48,77534.12,1.55,0.2895,0.0002,19.68446]
[1777103038023,29.48,77534.35,1.55,0.28954,0.0002,19.68584]
[1777103044369,29.48,77534.06,1.55,0.28947,0.0002,19.68342]
[1777103050338,29.47,77533.92,1.55,0.28943,0.0002,19.68219]
[1777103056387,29.47,77534.1,1.55,0.28946,0.0002,19.68312]
[1777103061424,29.47,77535.17,1.55,0.28966,0.0002,19.69002]
[1777103066457,29.47,77538.59,1.55,0.29034,0.0002,19.71254]
[1777103071493,29.47,77537.83,1.55,0.29015,0.0002,19.70266]
[1777103076528,29.47,77536.94,1.55,0.28996,0.0002,19.69645]
[1777103085643,29.47,77535.95,1.55,0.28976,0.0002,19.68974]
[1777103091360,29.47,77535.27,1.55,0.28961,0.0002,19.68478]
[1777103092347,29.47,77528.38,1.55,0.28821,0.0002,19.6385]
[1777103096222,29.46,77524.29,1.55,0.28739,0.0002,19.6109]
[1777103096273,29.46,77524.29,1.55,0.28739,0.0002,19.6109]
[1777103096302,29.46,77524.29,1.55,0.28739,0.0002,19.6109]
[1777103096257,29.46,77523.67,1.55,0.28727,0.0002,19.60672]
[1777103101536,29.47,77522.66,1.55,0.28707,0.0002,19.60025]
[1777103108189,29.47,77522.74,1.55,0.2871,0.0002,19.6011]
[1777103113790,29.47,77522.06,1.55,0.28696,0.0002,19.59658]
[1777103119127,29.47,77522.22,1.55,0.287,0.0002,19.59772]
[1777103126986,29.47,77520.43,1.55,0.28664,0.0002,19.58576]
[1777103133934,29.47,77517.13,1.55,0.28596,0.0002,19.55925]
[1777103141545,29.47,77515.74,1.55,0.28568,0.0002,19.54985]
[1777103148469,29.47,77516.85,1.55,0.2859,0.0002,19.55743]
[1777103154074,29.47,77514.33,1.55,0.2854,0.0002,19.54043]
[1777103159352,29.47,77513.36,1.55,0.28521,0.0002,19.53394]
[1777103160771,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103160799,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103160829,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103160859,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103160887,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103160917,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103160946,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103160976,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103161006,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103161036,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103161066,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103161094,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103161124,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103161154,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103161183,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103161212,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103161242,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103161271,29.47,77513.67,1.55,0.28527,0.0002,19.53607]
[1777103161334,29.47,77514.02,1.55,0.28534,0.0002,19.53849]
[1777103168609,29.47,77514.95,1.55,0.28553,0.0002,19.54499]
[1777103174214,29.47,77516.16,1.55,0.28578,0.0002,19.55336]
[1777103174899,29.47,77516.16,1.55,0.28578,0.0002,19.55336]
[1777103174940,29.47,77516.16,1.55,0.28578,0.0002,19.55336]
[1777103175224,29.47,77516.14,1.55,0.28578,0.0002,19.55325]
[1777103181835,29.47,77515.91,1.55,0.28574,0.0002,19.55178]
[1777103187632,29.48,77515.69,1.55,0.2857,0.0002,19.55056]
[1777103195360,29.48,77515.02,1.55,0.28554,0.0002,19.54187]
[1777103200395,29.48,77512.08,1.55,0.28496,0.0002,19.52216]
[1777103206439,29.48,77510.12,1.55,0.28458,0.0002,19.50921]
[1777103212524,29.48,77510.47,1.55,0.28466,0.0002,19.51183]
[1777103218181,29.48,77509.99,1.55,0.28457,0.0002,19.50875]
[1777103223563,29.48,77510.72,1.55,0.28473,0.0002,19.51429]
[1777103229036,29.49,77511.44,1.55,0.28489,0.0002,19.51953]
[1777103237912,29.49,77511.81,1.55,0.28496,0.0002,19.52215]
[1777103249175,29.49,77513.29,1.55,0.28529,0.0002,19.53311]
[1777103259247,29.49,77513.87,1.55,0.28538,0.0002,19.53302]
[1777103264846,29.49,77514.04,1.55,0.28542,0.0002,19.53442]
[1777103269962,29.49,77512.96,1.55,0.28522,0.0002,19.52735]
[1777103275931,29.5,77510.62,1.55,0.28476,0.0002,19.51174]
[1777103276496,29.5,77510.62,1.55,0.28476,0.0002,19.51174]
[1777103276527,29.5,77510.62,1.55,0.28476,0.0002,19.51174]
[1777103276557,29.5,77507.15,1.55,0.28406,0.0002,19.48819]
[1777103276590,29.5,77507.15,1.55,0.28406,0.0002,19.48819]
[1777103276617,29.5,77507.15,1.55,0.28406,0.0002,19.48819]
[1777103276648,29.5,77507.15,1.55,0.28406,0.0002,19.48819]
[1777103276681,29.5,77507.15,1.55,0.28406,0.0002,19.48819]
[1777103276707,29.5,77507.15,1.55,0.28406,0.0002,19.48819]
[1777103276739,29.5,77507.15,1.55,0.28406,0.0002,19.48819]
[1777103278519,29.5,77507.14,1.55,0.28406,0.0002,19.4882]
[1777103278540,29.5,77506.54,1.55,0.28395,0.0002,19.48421]
[1777103278551,29.5,77506.54,1.55,0.28395,0.0002,19.48421]
[1777103287649,29.5,77505.97,1.55,0.28385,0.0002,19.48095]
[1777103294328,29.5,77506.72,1.55,0.28403,0.0002,19.48691]
[1777103299537,29.51,77510.4,1.55,0.28478,0.0002,19.51256]
[1777103305125,29.51,77510.18,1.55,0.28475,0.0002,19.5114]
[1777103310161,29.51,77510.31,1.55,0.28478,0.0002,19.51251]
[1777103315196,29.51,77509.57,1.55,0.28461,0.0002,19.50321]
[1777103321548,29.51,77509.29,1.55,0.28456,0.0002,19.5015]
[1777103327279,29.51,77509.85,1.55,0.28468,0.0002,19.50562]
[1777103335336,29.51,77509.51,1.55,0.28462,0.0002,19.50359]
[1777103340371,29.51,77509.37,1.55,0.2846,0.0002,19.50281]
[1777103345565,29.51,77507.67,1.55,0.28426,0.0002,19.49129]
[1777103350601,29.51,77507.33,1.55,0.28419,0.0002,19.48894]
[1777103356422,29.51,77506.25,1.55,0.28397,0.0002,19.48152]
[1777103362527,29.51,77505.07,1.55,0.28373,0.0002,19.47341]
[1777103367560,29.51,77503.46,1.55,0.28341,0.0002,19.46247]
[1777103372595,29.51,77503.66,1.55,0.28342,0.0002,19.45936]
[1777103379088,29.51,77503.93,1.55,0.28347,0.0002,19.46116]
[1777103384680,29.51,77503.51,1.55,0.28339,0.0002,19.45825]
[1777103393186,29.51,77503.84,1.55,0.28345,0.0002,19.46048]
[1777103398777,29.51,77505.61,1.55,0.2838,0.0002,19.47251]
[1777103401491,29.51,77506.1,1.55,0.2839,0.0002,19.47584]
[1777103401574,29.51,77506.03,1.55,0.28389,0.0002,19.47532]
[1777103403428,29.51,77509.83,1.55,0.28465,0.0002,19.50116]
[1777103403467,29.51,77520.76,1.55,0.28684,0.0002,19.57519]
[1777103403838,29.51,77520.76,1.55,0.28684,0.0002,19.57519]
[1777103404205,29.51,77520.76,1.55,0.28684,0.0002,19.57519]
[1777103404390,29.51,77520.76,1.55,0.28684,0.0002,19.57519]
[1777103404491,29.51,77520.1,1.55,0.2867,0.0002,19.57068]
[1777103411835,29.51,77522.73,1.55,0.28722,0.0002,19.58823]
[1777103416977,29.51,77526.1,1.55,0.28788,0.0002,19.61026]
[1777103423397,29.51,77528.21,1.55,0.28828,0.0002,19.6236]
[1777103428988,29.5,77523.02,1.55,0.28723,0.0002,19.58838]
[1777103434024,29.5,77518.39,1.55,0.28626,0.0002,19.55242]
[1777103441668,29.5,77517.3,1.55,0.28603,0.0002,19.54486]
[1777103451142,29.5,77512.45,1.55,0.28505,0.0002,19.5115]
[1777103456178,29.5,77511.76,1.55,0.2849,0.0002,19.50661]
[1777103461854,29.5,77510.71,1.55,0.28468,0.0002,19.4993]
[1777103467354,29.5,77509.63,1.55,0.28446,0.0002,19.49169]
[1777103467451,29.5,77509.44,1.55,0.28442,0.0002,19.49031]
[1777103473297,29.5,77508.35,1.55,0.28419,0.0002,19.48263]
[1777103478333,29.49,77507.75,1.55,0.28407,0.0002,19.47833]
[1777103488478,29.49,77507.31,1.55,0.28397,0.0002,19.47516]
[1777103489684,29.49,77506.56,1.55,0.28382,0.0002,19.4698]
[1777103489738,29.49,77506.48,1.55,0.2838,0.0002,19.46921]
[1777103497918,29.49,77505.91,1.55,0.28364,0.0002,19.46049]
[1777103504067,29.49,77505.74,1.55,0.2836,0.0002,19.45921]
[1777103511074,29.49,77505.43,1.55,0.28354,0.0002,19.45715]
[1777103518058,29.49,77505.06,1.55,0.28348,0.0002,19.45489]
[1777103524657,29.49,77504.77,1.55,0.28343,0.0002,19.45326]
[1777103530701,29.49,77504.6,1.55,0.28339,0.0002,19.45193]
[1777103535736,29.49,77504.47,1.55,0.28336,0.0002,19.45083]
[1777103541778,29.49,77504.43,1.55,0.28335,0.0002,19.45065]
[1777103548268,29.49,77504.82,1.55,0.28344,0.0002,19.45357]
[1777103551623,29.49,77504.82,1.55,0.28344,0.0002,19.45357]
[1777103556882,29.49,77504.96,1.55,0.28344,0.0002,19.45035]
[1777103562602,29.5,77506.93,1.55,0.28384,0.0002,19.46392]
[1777103563388,29.5,77507.85,1.55,0.28403,0.0002,19.47026]
[1777103563408,29.5,77507.85,1.55,0.28403,0.0002,19.47026]
[1777103571527,29.5,77505.99,1.55,0.28366,0.0002,19.45782]
[1777103577023,29.5,77505.43,1.55,0.28356,0.0002,19.45432]
[1777103582059,29.5,77505.19,1.55,0.28352,0.0002,19.45288]
[1777103588550,29.5,77505.15,1.55,0.28351,0.0002,19.45278]
[1777103595150,29.5,77509.97,1.55,0.28447,0.0002,19.48548]
[1777103605841,29.5,77512.53,1.55,0.28499,0.0002,19.50302]
[1777103611267,29.5,77513.29,1.55,0.28511,0.0002,19.50375]
[1777103615574,29.5,77512.97,1.55,0.28505,0.0002,19.50152]
[1777103615596,29.5,77512.97,1.55,0.28505,0.0002,19.50152]
[1777103615615,29.5,77512.97,1.55,0.28505,0.0002,19.50152]
[1777103615644,29.5,77512.97,1.55,0.28505,0.0002,19.50152]
[1777103615674,29.5,77512.97,1.55,0.28505,0.0002,19.50152]
[1777103615703,29.5,77512.97,1.55,0.28505,0.0002,19.50152]
[1777103615733,29.5,77512.97,1.55,0.28505,0.0002,19.50152]
[1777103615763,29.5,77512.97,1.55,0.28505,0.0002,19.50152]
[1777103615796,29.5,77512.97,1.55,0.28505,0.0002,19.50152]
[1777103615825,29.5,77512.97,1.55,0.28505,0.0002,19.50152]
[1777103615855,29.5,77512.97,1.55,0.28505,0.0002,19.50152]
[1777103615775,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103615885,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103615914,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103615945,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103615973,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616003,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616033,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616063,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616094,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616124,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616153,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616185,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616212,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616243,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616272,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616302,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616333,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616362,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616391,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616420,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616692,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103616721,29.5,77512.12,1.55,0.28487,0.0002,19.49555]
[1777103617214,29.5,77512.43,1.55,0.28493,0.0002,19.49761]
[1777103617226,29.5,77512.43,1.55,0.28493,0.0002,19.49761]
[1777103617232,29.5,77512.43,1.55,0.28493,0.0002,19.49761]
[1777103617255,29.5,77512.43,1.55,0.28493,0.0002,19.49761]
[1777103617515,29.5,77512.72,1.55,0.28499,0.0002,19.49953]
[1777103628831,29.5,77520.15,1.55,0.28646,0.0002,19.5493]
[1777103638901,29.49,77524.9,1.55,0.2874,0.0002,19.58084]
[1777103646510,29.49,77525.02,1.55,0.28741,0.0002,19.58124]
[1777103651547,29.49,77524.17,1.55,0.28723,0.0002,19.57527]
[1777103659603,29.49,77523.54,1.55,0.28709,0.0002,19.57061]
[1777103669111,29.49,77522.4,1.55,0.28685,0.0002,19.56247]
[1777103676723,29.49,77525.09,1.55,0.28734,0.0002,19.57573]
[1777103681758,29.48,77529.97,1.55,0.28832,0.0002,19.60827]
[1777103688178,29.48,77531.48,1.55,0.28862,0.0002,19.61821]
[1777103693307,29.48,77533.34,1.55,0.28898,0.0002,19.63023]
[1777103698877,29.48,77534.62,1.55,0.28923,0.0002,19.63852]
[1777103703911,29.48,77535.47,1.55,0.28939,0.0002,19.64406]
[1777103710402,29.48,77535.87,1.55,0.28946,0.0002,19.64635]
[1777103715061,29.48,77536.12,1.55,0.28951,0.0002,19.64777]
[1777103715069,29.48,77536.12,1.55,0.28951,0.0002,19.64777]
[1777103715103,29.48,77536.12,1.55,0.28951,0.0002,19.64777]
[1777103715162,29.48,77536.18,1.55,0.28952,0.0002,19.64811]
[1777103720472,29.47,77537.08,1.55,0.28969,0.0002,19.65384]
[1777103726066,29.47,77537.1,1.55,0.28969,0.0002,19.6538]
[1777103732954,29.47,77537.25,1.55,0.28971,0.0002,19.65453]
[1777103738150,29.47,77537.3,1.55,0.28967,0.0002,19.65001]
[1777103743130,29.47,77537.77,1.55,0.28976,0.0002,19.65289]
[1777103743985,29.47,77537.77,1.55,0.28976,0.0002,19.65289]
[1777103747280,29.47,77538.19,1.55,0.28984,0.0002,19.65554]
[1777103747682,29.47,77538.19,1.55,0.28984,0.0002,19.65554]
[1777103755268,29.47,77538.22,1.55,0.28983,0.0002,19.65523]
[1777103760752,29.46,77538.31,1.55,0.28984,0.0002,19.65549]
[1777103763285,29.46,77538.16,1.55,0.2898,0.0002,19.65443]
[1777103763355,29.46,77538.16,1.55,0.2898,0.0002,19.65443]
[1777103763387,29.46,77538.16,1.55,0.2898,0.0002,19.65443]
[1777103763812,29.46,77538.16,1.55,0.2898,0.0002,19.65443]
[1777103763908,29.46,77546.24,1.55,0.29144,0.0002,19.70817]
[1777103764407,29.46,77546.24,1.55,0.29144,0.0002,19.70817]
[1777103765846,29.46,77546.76,1.55,0.29154,0.0002,19.71163]
[1777103771576,29.46,77545.3,1.55,0.29124,0.0002,19.70179]
[1777103776108,29.46,77541.81,1.55,0.29053,0.0002,19.6785]
[1777103776161,29.46,77541.81,1.55,0.29053,0.0002,19.6785]
[1777103776416,29.46,77541.57,1.55,0.29049,0.0002,19.67689]
[1777103785955,29.46,77540.94,1.55,0.29036,0.0002,19.67271]
[1777103790080,29.46,77540.31,1.55,0.29023,0.0002,19.66855]
[1777103796005,29.46,77539.94,1.55,0.29012,0.0002,19.66164]
[1777103800378,29.46,77539.82,1.55,0.2901,0.0002,19.66084]
[1777103800527,29.46,77539.82,1.55,0.2901,0.0002,19.66084]
[1777103800812,29.46,77543.42,1.55,0.29083,0.0002,19.68486]
[1777103803897,29.46,77552.71,1.55,0.29271,0.0002,19.74653]
[1777103808250,29.46,77554.57,1.55,0.29309,0.0002,19.75866]
[1777103808294,29.46,77554.57,1.55,0.29309,0.0002,19.75866]
[1777103808324,29.46,77554.57,1.55,0.29309,0.0002,19.75866]
[1777103808508,29.46,77554.57,1.55,0.29309,0.0002,19.75866]
[1777103808640,29.46,77553.79,1.55,0.29292,0.0002,19.75344]
[1777103813675,29.46,77552.82,1.55,0.29272,0.0002,19.74672]
[1777103818710,29.46,77552.06,1.55,0.29256,0.0002,19.74143]
[1777103822737,29.46,77551.81,1.55,0.2925,0.0002,19.73961]
[1777103822742,29.46,77551.81,1.55,0.2925,0.0002,19.73961]
[1777103822831,29.46,77551.59,1.55,0.29245,0.0002,19.7381]
[1777103828346,29.46,77554.83,1.55,0.2931,0.0002,19.75923]
[1777103833818,29.45,77556.83,1.55,0.29349,0.0002,19.77199]
[1777103838850,29.45,77558.04,1.55,0.29373,0.0002,19.7796]
[1777103843885,29.45,77559.02,1.55,0.29392,0.0002,19.7857]
[1777103851564,29.45,77559.73,1.55,0.29405,0.0002,19.79011]
[1777103856757,29.45,77561.1,1.55,0.29428,0.0002,19.79412]
[1777103859257,29.45,77558.78,1.55,0.2938,0.0002,19.77864]
[1777103859268,29.45,77558.78,1.55,0.2938,0.0002,19.77864]
[1777103859302,29.45,77558.78,1.55,0.2938,0.0002,19.77864]
[1777103859337,29.45,77558.78,1.55,0.2938,0.0002,19.77864]
[1777103859369,29.45,77558.78,1.55,0.2938,0.0002,19.77864]
[1777103859468,29.45,77558.78,1.55,0.2938,0.0002,19.77864]
[1777103859998,29.45,77557.46,1.55,0.29353,0.0002,19.76987]
[1777103861335,29.45,77553.91,1.55,0.29281,0.0002,19.74635]
[1777103862012,29.45,77552.91,1.55,0.2926,0.0002,19.7397]
[1777103867046,29.44,77551.04,1.55,0.29222,0.0002,19.72718]
[1777103869453,29.44,77548.98,1.55,0.2918,0.0002,19.71346]
[1777103870138,29.44,77549.67,1.55,0.29194,0.0002,19.71803]
[1777103873515,29.44,77549.15,1.55,0.29183,0.0002,19.71452]
[1777103873616,29.44,77549.11,1.55,0.29182,0.0002,19.71425]
[1777103879802,29.44,77548.63,1.55,0.29172,0.0002,19.71093]
[1777103883657,29.44,77547.95,1.55,0.29158,0.0002,19.70625]
[1777103883758,29.44,77548.06,1.55,0.2916,0.0002,19.70695]
[1777103885345,29.44,77548.06,1.55,0.2916,0.0002,19.70695]
[1777103885698,29.44,77548.06,1.55,0.2916,0.0002,19.70695]
[1777103885800,29.44,77547.69,1.55,0.29152,0.0002,19.70441]
[1777103893228,29.44,77546.99,1.55,0.29137,0.0002,19.69949]
[1777103900824,29.44,77546.79,1.55,0.29133,0.0002,19.69798]
[1777103907106,29.44,77546.67,1.55,0.29129,0.0002,19.69681]
[1777103912128,29.44,77546.1,1.55,0.29113,0.0002,19.68821]
[1777103912133,29.44,77546.1,1.55,0.29113,0.0002,19.68821]
[1777103912466,29.44,77546.03,1.55,0.29111,0.0002,19.68769]
[1777103913899,29.44,77546.03,1.55,0.29111,0.0002,19.68769]
[1777103914149,29.44,77546.03,1.55,0.29111,0.0002,19.68769]
[1777103914161,29.44,77546.04,1.55,0.29111,0.0002,19.68766]
[1777103918205,29.44,77546.25,1.55,0.29115,0.0002,19.68884]
[1777103918245,29.44,77546.23,1.55,0.29114,0.0002,19.68871]
[1777103922167,29.44,77546.23,1.55,0.29114,0.0002,19.68871]
[1777103922276,29.43,77546.16,1.55,0.29113,0.0002,19.68809]
[1777103922436,29.43,77546.21,1.55,0.29113,0.0002,19.68837]
[1777103926339,29.43,77546.2,1.55,0.29113,0.0002,19.68813]
[1777103926388,29.43,77546.24,1.55,0.29113,0.0002,19.68834]
[1777103929095,29.43,77546.22,1.55,0.29113,0.0002,19.6881]
[1777103934520,29.43,77546.05,1.55,0.29108,0.0002,19.68662]
[1777103936743,29.43,77545.56,1.55,0.29098,0.0002,19.6833]
[1777103938535,29.43,77539.39,1.55,0.28972,0.0002,19.64191]
[1777103938592,29.43,77537.04,1.55,0.28925,0.0002,19.62616]
[1777103940682,29.43,77536.59,1.55,0.28916,0.0002,19.62312]
[1777103941363,29.43,77536.42,1.55,0.28912,0.0002,19.62197]
[1777103941369,29.43,77536.42,1.55,0.28912,0.0002,19.62197]
[1777103941572,29.43,77536.31,1.55,0.2891,0.0002,19.62123]
[1777103942286,29.43,77536.31,1.55,0.2891,0.0002,19.62123]
[1777103942605,29.43,77536.31,1.55,0.2891,0.0002,19.62123]
[1777103942683,29.43,77535.28,1.55,0.28889,0.0002,19.61431]
[1777103945741,29.43,77530.35,1.55,0.28789,0.0002,19.58118]
[1777103946467,29.43,77525.19,1.55,0.28685,0.0002,19.54629]
[1777103951030,29.43,77518.47,1.55,0.2855,0.0002,19.5007]
[1777103952974,29.43,77517.51,1.55,0.2853,0.0002,19.49418]
[1777103954880,29.43,77516.3,1.55,0.28506,0.0002,19.48597]
[1777103954982,29.43,77515.42,1.55,0.28489,0.0002,19.48002]
[1777103961717,29.43,77511.99,1.55,0.2842,0.0002,19.4567]
[1777103966752,29.43,77510.44,1.55,0.28388,0.0002,19.44585]
[1777103971786,29.43,77506.7,1.55,0.28309,0.0002,19.41553]
[1777103972355,29.43,77506.7,1.55,0.28309,0.0002,19.41553]
[1777103972437,29.43,77506.7,1.55,0.28309,0.0002,19.41553]
[1777103972451,29.43,77506.7,1.55,0.28309,0.0002,19.41553]
[1777103972798,29.43,77506.41,1.55,0.28303,0.0002,19.41351]
[1777103973364,29.43,77506.41,1.55,0.28303,0.0002,19.41351]
[1777103973969,29.43,77491.92,1.55,0.28013,0.0002,19.31384]
[1777103975344,29.43,77492.18,1.55,0.28019,0.0002,19.31571]
[1777103976253,29.43,77492.54,1.55,0.28026,0.0002,19.31826]
[1777103981549,29.43,77489.56,1.55,0.27968,0.0002,19.29796]
[1777103981619,29.43,77489.86,1.55,0.27973,0.0002,19.30004]
[1777103983436,29.43,77489.86,1.55,0.27973,0.0002,19.30004]
[1777103983870,29.43,77490.49,1.55,0.27987,0.0002,19.30459]
[1777103988912,29.43,77491.66,1.55,0.28011,0.0002,19.31301]
[1777103990083,29.43,77491.66,1.55,0.28011,0.0002,19.31301]
[1777103991067,29.43,77492.18,1.55,0.28021,0.0002,19.31667]
[1777103991592,29.43,77490.71,1.55,0.27992,0.0002,19.30657]
[1777103992196,29.43,77491.73,1.55,0.28013,0.0002,19.3136]
[1777103993592,29.43,77491.81,1.55,0.28014,0.0002,19.31413]
[1777103993943,29.43,77491.43,1.55,0.28007,0.0002,19.31152]
[1777103999016,29.43,77489.75,1.55,0.27973,0.0002,19.3]
[1777104001304,29.43,77484.73,1.55,0.27874,0.0002,19.26528]
[1777104002570,29.43,77518.73,1.55,0.28554,0.0002,19.49878]
[1777104000148,29.43,77518.73,1.55,0.28554,0.0002,19.49878]
[1777104007388,29.43,77518.73,1.55,0.28554,0.0002,19.49878]
[1777104011337,29.43,77513.2,1.55,0.28443,0.0002,19.46116]
[1777104011805,29.43,77513.2,1.55,0.28443,0.0002,19.46116]
[1777104012066,29.43,77513.36,1.55,0.28446,0.0002,19.46225]
[1777104013074,29.43,77471.81,1.55,0.27617,0.0002,19.17522]
[1777104018118,29.43,77476.95,1.55,0.27719,0.0002,19.21114]
[1777104019485,29.43,77475.66,1.55,0.27694,0.0002,19.20213]
[1777104021142,29.43,77474.19,1.55,0.27664,0.0002,19.19187]
[1777104026178,29.43,77473.54,1.55,0.27652,0.0002,19.18732]
[1777104031214,29.43,77476.27,1.55,0.27702,0.0002,19.20185]
[1777104036253,29.43,77471.52,1.55,0.27608,0.0002,19.16864]
[1777104042302,29.43,77469.79,1.55,0.27574,0.0002,19.15653]
[1777104047783,29.43,77469.38,1.55,0.27566,0.0002,19.15365]
[1777104054832,29.44,77469.28,1.55,0.27566,0.0002,19.15378]
[1777104058486,29.44,77474.7,1.55,0.27675,0.0002,19.19227]
[1777104058490,29.44,77474.7,1.55,0.27675,0.0002,19.19227]
[1777104058859,29.44,77472.94,1.55,0.27641,0.0002,19.18012]
[1777104060806,29.44,77472.94,1.55,0.27641,0.0002,19.18026]
[1777104068931,29.45,77467.54,1.55,0.27538,0.0002,19.14395]
[1777104076988,29.45,77466.77,1.55,0.27526,0.0002,19.13951]
[1777104087057,29.45,77470.37,1.55,0.27599,0.0002,19.16525]
[1777104091491,29.45,77471.34,1.55,0.27618,0.0002,19.17217]
[1777104091640,29.45,77471.26,1.55,0.27613,0.0002,19.16709]
[1777104097130,29.45,77472.66,1.55,0.27642,0.0002,19.17708]
[1777104104732,29.45,77474.54,1.55,0.27679,0.0002,19.1904]
[1777104109766,29.46,77475.3,1.55,0.27695,0.0002,19.19582]
[1777104113604,29.46,77477.19,1.55,0.27732,0.0002,19.20903]
[1777104118829,29.46,77477.79,1.55,0.27745,0.0002,19.21329]
[1777104122495,29.46,77478.22,1.55,0.27753,0.0002,19.21631]
[1777104122499,29.46,77478.22,1.55,0.27753,0.0002,19.21631]
[1777104122768,29.46,77478.22,1.55,0.27753,0.0002,19.21631]
[1777104123058,29.46,77480.83,1.55,0.27805,0.0002,19.23449]
[1777104123754,29.46,77480.83,1.55,0.27805,0.0002,19.23449]
[1777104123814,29.46,77481.33,1.55,0.27815,0.0002,19.23796]
[1777104131368,29.46,77484.43,1.55,0.27876,0.0002,19.25943]
[1777104137963,29.46,77487.58,1.55,0.27939,0.0002,19.2811]
[1777104144006,29.45,77490.24,1.55,0.2799,0.0002,19.29911]
[1777104149042,29.45,77494.5,1.55,0.28074,0.0002,19.32813]
[1777104151054,29.45,77502.25,1.55,0.28225,0.0002,19.37663]
[1777104156089,29.45,77501.58,1.55,0.28209,0.0002,19.37134]
[1777104161124,29.44,77499.14,1.55,0.28158,0.0002,19.35391]
[1777104161641,29.44,77499.14,1.55,0.28158,0.0002,19.35391]
[1777104161648,29.44,77499.14,1.55,0.28158,0.0002,19.35391]
[1777104162131,29.44,77499.7,1.55,0.28169,0.0002,19.35754]
[1777104162857,29.44,77499.7,1.55,0.28169,0.0002,19.35754]
[1777104163088,29.44,77499.7,1.55,0.28169,0.0002,19.35754]
[1777104163150,29.44,77500.08,1.55,0.28176,0.0002,19.35994]
[1777104165592,29.44,77500.32,1.55,0.28179,0.0002,19.36112]
[1777104165601,29.44,77500.32,1.55,0.28179,0.0002,19.36112]
[1777104166158,29.44,77499.92,1.55,0.28171,0.0002,19.35811]
[1777104167037,29.44,77499.92,1.55,0.28171,0.0002,19.35811]
[1777104167271,29.44,77498.04,1.55,0.28132,0.0002,19.34491]
[1777104167604,29.44,77498.04,1.55,0.28132,0.0002,19.34491]
[1777104168279,29.44,77498.81,1.55,0.28147,0.0002,19.34996]
[1777104169030,29.44,77498.81,1.55,0.28147,0.0002,19.34996]
[1777104169057,29.44,77498.81,1.55,0.28147,0.0002,19.34996]
[1777104169182,29.44,77498.81,1.55,0.28146,0.0002,19.3497]
[1777104171596,29.43,77496.89,1.55,0.28106,0.0002,19.33598]
[1777104171603,29.43,77496.89,1.55,0.28106,0.0002,19.33598]
[1777104172203,29.43,77496.85,1.55,0.28105,0.0002,19.33546]
[1777104172959,29.43,77496.85,1.55,0.28105,0.0002,19.33546]
[1777104173209,29.43,77497.48,1.55,0.28116,0.0002,19.33956]
[1777104173640,29.43,77497.48,1.55,0.28116,0.0002,19.33956]
[1777104173649,29.43,77497.48,1.55,0.28116,0.0002,19.33956]
[1777104174331,29.43,77497.39,1.55,0.28114,0.0002,19.33868]
[1777104175520,29.43,77497.48,1.55,0.28115,0.0002,19.33905]
[1777104175569,29.43,77497.48,1.55,0.28115,0.0002,19.33905]
[1777104175676,29.43,77497.41,1.55,0.28114,0.0002,19.33857]
[1777104177760,29.43,77497.58,1.55,0.28115,0.0002,19.33924]
[1777104178245,29.43,77497.7,1.55,0.28117,0.0002,19.33982]
[1777104183279,29.42,77499.48,1.55,0.28149,0.0002,19.35086]
[1777104188315,29.42,77499.64,1.55,0.28148,0.0002,19.35071]
[1777104190733,29.41,77499.46,1.55,0.28144,0.0002,19.34919]
[1777104191265,29.41,77499.46,1.55,0.28144,0.0002,19.34919]
[1777104191307,29.41,77499.65,1.55,0.28146,0.0002,19.34995]
[1777104191517,29.41,77499.65,1.55,0.28146,0.0002,19.34995]
[1777104191792,29.41,77499.65,1.55,0.28146,0.0002,19.34995]
[1777104192116,29.41,77499.65,1.55,0.28146,0.0002,19.34995]
[1777104192218,29.41,77499.67,1.55,0.28146,0.0002,19.34991]
[1777104192976,29.41,77499.67,1.55,0.28146,0.0002,19.34991]
[1777104192986,29.41,77499.67,1.55,0.28146,0.0002,19.34991]
[1777104193167,29.41,77499.67,1.55,0.28146,0.0002,19.34991]
[1777104193350,29.41,77499.68,1.55,0.28146,0.0002,19.3498]
[1777104193804,29.41,77499.68,1.55,0.28146,0.0002,19.3498]
[1777104195821,29.41,77499.93,1.55,0.2815,0.0002,19.35133]
[1777104199871,29.41,77501.8,1.55,0.28185,0.0002,19.36328]
[1777104200399,29.4,77501.75,1.55,0.28183,0.0002,19.36279]
[1777104202305,29.4,77502.93,1.55,0.28206,0.0002,19.37074]
[1777104202434,29.4,77502.93,1.55,0.28206,0.0002,19.37074]
[1777104202806,29.4,77503.64,1.55,0.2822,0.0002,19.37546]
[1777104202830,29.4,77503.64,1.55,0.2822,0.0002,19.37546]
[1777104203027,29.4,77503.64,1.55,0.2822,0.0002,19.37546]
[1777104204229,29.4,77503.67,1.55,0.2822,0.0002,19.37551]
[1777104204427,29.4,77505.74,1.55,0.28261,0.0002,19.38946]
[1777104209461,29.4,77505.62,1.55,0.28256,0.0002,19.38778]
[1777104212007,29.4,77505.51,1.55,0.28249,0.0002,19.38222]
[1777104214783,29.39,77506.09,1.55,0.2826,0.0002,19.38585]
[1777104215503,29.39,77506.32,1.55,0.28264,0.0002,19.38732]
[1777104217964,29.39,77508.72,1.55,0.28312,0.0002,19.40378]
[1777104218263,29.39,77508.72,1.55,0.28312,0.0002,19.40378]
[1777104218364,29.39,77508.16,1.55,0.28301,0.0002,19.39989]
[1777104222128,29.39,77508.16,1.55,0.28301,0.0002,19.39989]
[1777104222229,29.39,77507.15,1.55,0.28281,0.0002,19.39292]
[1777104227615,29.39,77506.27,1.55,0.28263,0.0002,19.38689]
[1777104227854,29.39,77506.27,1.55,0.28263,0.0002,19.38689]
[1777104228213,29.39,77506.27,1.55,0.28263,0.0002,19.38689]
[1777104235924,29.39,77510.0,1.55,0.28338,0.0002,19.41246]
[1777104241497,29.39,77508.24,1.55,0.28302,0.0002,19.40031]
[1777104247755,29.39,77510.81,1.55,0.28354,0.0002,19.41782]
[1777104252473,29.38,77510.53,1.55,0.28339,0.0002,19.41299]
[1777104252478,29.38,77510.53,1.55,0.28339,0.0002,19.41299]
[1777104253221,29.37,77509.63,1.55,0.28313,0.0002,19.40418]
[1777104254495,29.37,77509.63,1.55,0.28313,0.0002,19.40418]
[1777104254596,29.37,77509.18,1.55,0.28304,0.0002,19.40097]
[1777104260558,29.37,77508.03,1.55,0.28279,0.0002,19.3926]
[1777104260821,29.36,77505.05,1.55,0.28219,0.0002,19.37189]
[1777104263220,29.36,77503.91,1.55,0.28195,0.0002,19.36394]
[1777104263292,29.36,77503.46,1.55,0.28186,0.0002,19.36067]
[1777104269303,29.36,77503.28,1.55,0.28181,0.0002,19.359]
[1777104273891,29.36,77500.28,1.55,0.28113,0.0002,19.33224]
[1777104274155,29.36,77499.72,1.55,0.28101,0.0002,19.32837]
[1777104274902,29.36,77499.72,1.55,0.28101,0.0002,19.32837]
[1777104275003,29.35,77490.58,1.55,0.27917,0.0002,19.26439]
[1777104279205,29.35,77490.04,1.55,0.27904,0.0002,19.26008]
[1777104279306,29.35,77483.71,1.55,0.27778,0.0002,19.21598]
[1777104284814,29.35,77485.65,1.55,0.27817,0.0002,19.22974]
[1777104290024,29.35,77487.34,1.55,0.27851,0.0002,19.24172]
[1777104294436,29.35,77491.22,1.55,0.27927,0.0002,19.26814]
[1777104294515,29.35,77491.53,1.55,0.27933,0.0002,19.27014]
[1777104296947,29.35,77487.71,1.55,0.27856,0.0002,19.2434]
[1777104296954,29.35,77487.71,1.55,0.27856,0.0002,19.2434]
[1777104297169,29.35,77487.71,1.55,0.27856,0.0002,19.2434]
[1777104297176,29.35,77487.71,1.55,0.27856,0.0002,19.24327]
[1777104298523,29.35,77487.71,1.55,0.27856,0.0002,19.24327]
[1777104299089,29.35,77487.67,1.55,0.27854,0.0002,19.24275]
[1777104300181,29.35,77487.67,1.55,0.27854,0.0002,19.24275]
[1777104300253,29.35,77500.68,1.55,0.28114,0.0002,19.33275]
[1777104300654,29.35,77500.68,1.55,0.28114,0.0002,19.33275]
[1777104300664,29.35,77500.68,1.55,0.28114,0.0002,19.33275]
[1777104301101,29.35,77500.68,1.55,0.28114,0.0002,19.33275]
[1777104306450,29.34,77502.05,1.55,0.2814,0.0002,19.34177]
[1777104311542,29.34,77503.33,1.55,0.28164,0.0002,19.34989]
[1777104317467,29.34,77502.7,1.55,0.28149,0.0002,19.34507]
[1777104321247,29.34,77502.49,1.55,0.28144,0.0002,19.34326]
[1777104321532,29.33,77502.18,1.55,0.28136,0.0002,19.34036]
[1777104327286,29.33,77501.85,1.55,0.28126,0.0002,19.33693]
[1777104334006,29.33,77501.57,1.55,0.28115,0.0002,19.32983]
[1777104340381,29.32,77501.17,1.55,0.281,0.0002,19.32502]
[1777104345274,29.31,77501.57,1.55,0.28106,0.0002,19.32702]
[1777104345308,29.31,77501.57,1.55,0.28106,0.0002,19.32702]
[1777104345313,29.31,77501.57,1.55,0.28106,0.0002,19.32702]
[1777104345365,29.31,77501.57,1.55,0.28106,0.0002,19.32702]
[1777104345467,29.3,77511.54,1.55,0.28301,0.0002,19.39389]
[1777104352233,29.29,77510.79,1.55,0.28274,0.0002,19.38481]
[1777104357696,29.28,77510.66,1.55,0.28269,0.0002,19.38327]
[1777104363279,29.28,77508.25,1.55,0.28217,0.0002,19.36561]
[1777104363812,29.28,77508.19,1.55,0.28216,0.0002,19.36505]
[1777104364557,29.28,77507.94,1.55,0.2821,0.0002,19.36304]
[1777104365894,29.28,77507.89,1.55,0.28208,0.0002,19.36255]
[1777104366641,29.28,77508.7,1.55,0.28224,0.0002,19.36799]
[1777104367878,29.28,77508.42,1.55,0.28218,0.0002,19.36588]
[1777104368580,29.28,77508.12,1.55,0.28212,0.0002,19.36363]
[1777104369820,29.27,77507.89,1.55,0.28206,0.0002,19.36186]
[1777104369930,29.27,77507.89,1.55,0.28206,0.0002,19.36186]
[1777104369943,29.27,77507.89,1.55,0.28206,0.0002,19.36186]
[1777104369999,29.27,77507.89,1.55,0.28206,0.0002,19.36186]
[1777104370031,29.27,77507.67,1.55,0.28202,0.0002,19.36034]
[1777104375614,29.27,77508.26,1.55,0.28212,0.0002,19.36374]
[1777104375947,29.27,77508.92,1.55,0.28225,0.0002,19.36815]
[1777104376383,29.27,77509.89,1.55,0.28243,0.0002,19.37456]
[1777104377309,29.27,77509.89,1.55,0.28243,0.0002,19.37456]
[1777104377967,29.27,77510.82,1.55,0.28262,0.0002,19.38083]
[1777104378648,29.27,77511.72,1.55,0.28279,0.0002,19.3869]
[1777104379986,29.27,77512.65,1.55,0.28298,0.0002,19.39331]
[1777104380651,29.27,77512.65,1.55,0.28298,0.0002,19.39331]
[1777104380372,29.27,77513.49,1.55,0.28314,0.0002,19.39885]
[1777104382013,29.27,77514.31,1.55,0.28331,0.0002,19.4045]
[1777104382106,29.27,77514.31,1.55,0.28331,0.0002,19.40438]
[1777104384032,29.27,77515.54,1.55,0.28355,0.0002,19.4126]
[1777104384277,29.27,77515.97,1.55,0.28363,0.0002,19.41556]
[1777104389725,29.26,77522.58,1.55,0.28494,0.0002,19.46003]
[1777104394759,29.26,77525.04,1.55,0.28538,0.0002,19.47161]
[1777104399956,29.26,77526.96,1.55,0.28576,0.0002,19.48431]
[1777104405837,29.25,77529.33,1.55,0.2862,0.0002,19.49921]
[1777104409866,29.25,77536.17,1.55,0.28757,0.0002,19.5449]
[1777104414278,29.25,77536.86,1.55,0.28769,0.0002,19.54915]
[1777104414345,29.25,77536.86,1.55,0.28769,0.0002,19.54915]
[1777104414530,29.24,77538.7,1.55,0.28806,0.0002,19.56145]
[1777104418396,29.24,77551.21,1.55,0.2906,0.0002,19.64553]
[1777104421107,29.24,77553.49,1.55,0.29106,0.0002,19.66056]
[1777104422432,29.24,77554.32,1.55,0.29123,0.0002,19.66609]
[1777104422518,29.24,77556.14,1.55,0.2916,0.0002,19.67824]
[1777104428468,29.24,77555.18,1.55,0.29139,0.0002,19.67138]
[1777104434567,29.24,77554.4,1.55,0.29122,0.0002,19.66571]
[1777104434586,29.24,77553.95,1.55,0.29112,0.0002,19.66243]
[1777104440664,29.23,77552.98,1.55,0.29089,0.0002,19.65507]
[1777104445702,29.23,77549.92,1.55,0.29023,0.0002,19.63322]
[1777104451157,29.22,77546.34,1.55,0.28942,0.0002,19.60332]
[1777104457196,29.21,77545.19,1.55,0.28915,0.0002,19.5943]
[1777104462739,29.21,77545.01,1.55,0.28908,0.0002,19.59224]
[1777104469112,29.2,77547.06,1.55,0.28945,0.0002,19.60439]
[1777104478343,29.19,77545.93,1.55,0.28916,0.0002,19.59487]
[1777104483378,29.19,77545.35,1.55,0.28901,0.0002,19.58992]
[1777104488887,29.18,77544.8,1.55,0.28886,0.0002,19.58498]
[1777104494039,29.18,77544.46,1.55,0.28876,0.0002,19.58169]
[1777104499490,29.17,77542.09,1.55,0.28824,0.0002,19.56446]
[1777104504661,29.17,77542.25,1.55,0.28824,0.0002,19.56478]
[1777104511410,29.17,77542.32,1.55,0.28823,0.0002,19.5643]
[1777104511436,29.17,77542.32,1.55,0.28823,0.0002,19.5643]
[1777104511537,29.16,77542.35,1.55,0.28818,0.0002,19.5594]
[1777104513439,29.16,77542.35,1.55,0.28818,0.0002,19.5594]
[1777104513455,29.16,77542.35,1.55,0.28818,0.0002,19.5594]
[1777104513540,29.16,77542.38,1.55,0.28818,0.0002,19.55922]
[1777104518624,29.16,77542.02,1.55,0.28807,0.0002,19.55581]
[1777104524666,29.15,77542.65,1.55,0.28816,0.0002,19.55892]
[1777104531637,29.15,77542.77,1.55,0.28817,0.0002,19.55897]
[1777104536748,29.14,77542.89,1.55,0.28814,0.0002,19.55825]
[1777104543798,29.13,77543.16,1.55,0.28815,0.0002,19.55873]
[1777104548841,29.13,77543.14,1.55,0.28812,0.0002,19.55763]
[1777104557899,29.12,77543.11,1.55,0.28806,0.0002,19.55563]
[1777104563647,29.12,77544.51,1.55,0.28832,0.0002,19.56435]
[1777104569477,29.11,77548.13,1.55,0.28902,0.0002,19.58759]
[1777104572722,29.11,77548.13,1.55,0.28901,0.0002,19.5874]
[1777104572751,29.11,77548.13,1.55,0.28901,0.0002,19.5874]
[1777104572781,29.11,77548.13,1.55,0.28901,0.0002,19.5874]
[1777104572813,29.11,77548.13,1.55,0.28901,0.0002,19.5874]
[1777104573239,29.11,77557.6,1.55,0.2909,0.00021,19.64637]
[1777104574144,29.11,77557.6,1.55,0.2909,0.00021,19.64637]
[1777104574517,29.11,77560.39,1.55,0.29147,0.00021,19.66496]
[1777104579547,29.1,77562.3,1.55,0.29183,0.00021,19.67659]
[1777104585091,29.09,77563.89,1.55,0.29211,0.00021,19.68579]
[1777104591270,29.09,77563.92,1.55,0.29207,0.00021,19.68476]
[1777104598469,29.08,77564.0,1.55,0.29204,0.00021,19.68386]
[1777104604224,29.07,77567.08,1.55,0.29262,0.00021,19.70261]
[1777104605189,29.07,77567.08,1.55,0.29262,0.00021,19.70261]
[1777104605238,29.07,77567.08,1.55,0.29262,0.00021,19.70261]
[1777104605431,29.07,77567.99,1.55,0.2928,0.00021,19.70845]
[1777104606490,29.07,77567.99,1.55,0.2928,0.00021,19.70845]
[1777104607471,29.07,77573.63,1.55,0.29395,0.00021,19.74592]
[1777104612593,29.06,77575.78,1.55,0.29435,0.00021,19.75876]
[1777104617741,29.06,77574.69,1.55,0.29408,0.00021,19.75014]
[1777104619537,29.06,77574.49,1.55,0.29403,0.00021,19.7485]
[1777104619642,29.05,77574.46,1.55,0.294,0.00021,19.74769]
[1777104625373,29.05,77575.59,1.55,0.2942,0.00021,19.75401]
[1777104630832,29.04,77574.17,1.55,0.29387,0.00021,19.74346]
[1777104634878,29.04,77566.93,1.55,0.29231,0.00021,19.68945]
[1777104636475,29.04,77566.5,1.55,0.29222,0.00021,19.68655]
[1777104636623,29.04,77566.5,1.55,0.29222,0.00021,19.68655]
[1777104636665,29.04,77566.83,1.55,0.29228,0.00021,19.68847]
[1777104642490,29.03,77567.44,1.55,0.29238,0.00021,19.69179]
[1777104650891,29.03,77567.22,1.55,0.29232,0.00021,19.69]
[1777104660616,29.01,77569.44,1.55,0.29267,0.00021,19.7015]
[1777104665651,29.01,77570.82,1.55,0.29292,0.00021,19.70951]
[1777104670688,29.0,77571.1,1.55,0.29294,0.00021,19.71036]
[1777104676597,29.0,77570.49,1.55,0.29279,0.00021,19.70547]
[1777104681767,28.99,77570.62,1.55,0.29277,0.00021,19.70498]
[1777104688745,28.99,77570.67,1.55,0.29277,0.00021,19.70474]
[1777104693963,28.98,77570.61,1.55,0.29267,0.00021,19.69831]
[1777104698972,28.98,77570.65,1.55,0.29264,0.00021,19.69746]
[1777104706753,28.97,77570.58,1.55,0.2926,0.00021,19.69612]
[1777104711979,28.97,77571.12,1.55,0.29269,0.00021,19.69908]
[1777104712033,28.97,77571.69,1.55,0.29279,0.00021,19.70227]
[1777104712987,28.97,77571.81,1.55,0.29281,0.00021,19.70293]
[1777104715980,28.96,77566.87,1.55,0.29178,0.00021,19.66936]
[1777104716075,28.96,77566.46,1.55,0.29169,0.00021,19.66646]
[1777104721617,28.96,77566.13,1.55,0.2916,0.00021,19.66369]
[1777104727804,28.96,77563.18,1.55,0.29097,0.00021,19.64298]
[1777104733130,28.96,77563.9,1.55,0.2911,0.00021,19.64719]
[1777104738561,28.95,77565.68,1.55,0.29145,0.00021,19.6588]
[1777104739523,28.95,77565.95,1.55,0.2915,0.00021,19.66051]
[1777104740042,28.95,77566.21,1.55,0.29155,0.00021,19.66205]
[1777104741475,28.95,77566.21,1.55,0.29155,0.00021,19.66194]
[1777104741506,28.95,77566.21,1.55,0.29155,0.00021,19.66194]
[1777104741540,28.95,77566.75,1.55,0.29166,0.00021,19.66559]
[1777104742063,28.95,77566.75,1.55,0.29166,0.00021,19.66559]
[1777104742093,28.95,77566.75,1.55,0.29166,0.00021,19.66559]
[1777104742790,28.95,77566.98,1.55,0.2917,0.00021,19.66693]
[1777104743471,28.95,77566.98,1.55,0.2917,0.00021,19.66693]
[1777104743490,28.95,77566.98,1.55,0.2917,0.00021,19.66693]
[1777104745502,28.95,77567.15,1.55,0.29173,0.00021,19.66808]
[1777104745539,28.95,77567.15,1.55,0.29173,0.00021,19.66808]
[1777104747535,28.95,77567.61,1.55,0.29182,0.00021,19.67096]
[1777104747569,28.95,77567.61,1.55,0.29182,0.00021,19.67096]
[1777104749594,28.95,77568.07,1.55,0.2919,0.00021,19.67363]
[1777104749603,28.95,77568.07,1.55,0.2919,0.00021,19.67363]
[1777104751611,28.94,77568.72,1.55,0.29202,0.00021,19.67754]
[1777104751648,28.94,77568.72,1.55,0.29202,0.00021,19.67754]
[1777104753639,28.94,77568.91,1.55,0.29202,0.00021,19.67416]
[1777104753649,28.94,77568.91,1.55,0.29202,0.00021,19.67416]
[1777104755674,28.94,77569.29,1.55,0.29209,0.00021,19.67639]
[1777104755709,28.94,77569.29,1.55,0.29209,0.00021,19.67639]
[1777104757724,28.94,77569.64,1.55,0.29215,0.00021,19.67842]
[1777104757747,28.94,77569.64,1.55,0.29215,0.00021,19.67842]
[1777104759745,28.94,77569.94,1.55,0.2922,0.00021,19.68011]
[1777104759759,28.94,77569.94,1.55,0.2922,0.00021,19.68011]
[1777104760735,28.94,77570.28,1.55,0.29226,0.00021,19.68209]
[1777104760995,28.94,77570.42,1.55,0.29229,0.00021,19.68287]
[1777104764986,28.94,77571.11,1.55,0.29242,0.00021,19.68721]
[1777104765016,28.94,77571.11,1.55,0.29242,0.00021,19.68721]
[1777104765843,28.94,77571.11,1.55,0.29242,0.00021,19.68721]
[1777104765869,28.94,77571.11,1.55,0.29242,0.00021,19.68721]
[1777104765913,28.93,77572.02,1.55,0.29259,0.00021,19.69287]
[1777104767875,28.93,77573.38,1.55,0.29287,0.00021,19.70187]
[1777104767910,28.93,77573.38,1.55,0.29287,0.00021,19.70187]
[1777104769909,28.93,77573.12,1.55,0.29281,0.00021,19.69996]
[1777104769921,28.93,77573.12,1.55,0.29281,0.00021,19.69996]
[1777104771945,28.93,77572.39,1.55,0.29265,0.00021,19.69472]
[1777104771976,28.93,77572.39,1.55,0.29265,0.00021,19.69472]
[1777104773980,28.93,77572.48,1.55,0.29265,0.00021,19.69486]
[1777104774009,28.93,77572.48,1.55,0.29265,0.00021,19.69486]
[1777104776009,28.93,77571.96,1.55,0.29254,0.00021,19.69119]
[1777104776021,28.93,77571.96,1.55,0.29254,0.00021,19.69119]
[1777104778041,28.92,77571.64,1.55,0.29246,0.00021,19.68858]
[1777104778067,28.92,77571.64,1.55,0.29246,0.00021,19.68858]
[1777104780068,28.92,77571.19,1.55,0.29236,0.00021,19.68539]
[1777104780106,28.92,77571.19,1.55,0.29236,0.00021,19.68539]
[1777104782109,28.92,77571.16,1.55,0.29234,0.00021,19.68459]
[1777104782147,28.92,77571.16,1.55,0.29234,0.00021,19.68459]
[1777104784139,28.92,77570.83,1.55,0.29227,0.00021,19.68237]
[1777104784164,28.92,77570.83,1.55,0.29227,0.00021,19.68237]
[1777104786174,28.92,77569.66,1.55,0.29201,0.00021,19.67386]
[1777104786209,28.92,77569.66,1.55,0.29201,0.00021,19.67386]
[1777104788209,28.92,77568.79,1.55,0.29182,0.00021,19.66769]
[1777104788222,28.92,77568.79,1.55,0.29182,0.00021,19.66769]
[1777104790247,28.92,77568.29,1.55,0.29171,0.00021,19.66417]
[1777104790268,28.92,77568.29,1.55,0.29171,0.00021,19.66417]
[1777104792287,28.92,77567.97,1.55,0.29163,0.00021,19.66172]
[1777104792307,28.92,77567.97,1.55,0.29163,0.00021,19.66172]
[1777104794325,28.91,77567.4,1.55,0.29151,0.00021,19.65758]
[1777104794344,28.91,77567.4,1.55,0.29151,0.00021,19.65758]
[1777104795267,28.91,77567.19,1.55,0.29146,0.00021,19.65602]
[1777104795570,28.91,77567.16,1.55,0.29145,0.00021,19.65568]
[1777104797988,28.91,77569.45,1.55,0.29191,0.00021,19.6709]
[1777104798022,28.91,77569.45,1.55,0.29191,0.00021,19.6709]
[1777104798072,28.91,77569.45,1.55,0.29191,0.00021,19.6709]
[1777104798090,28.91,77570.15,1.55,0.29205,0.00021,19.67548]
[1777104798392,28.91,77570.15,1.55,0.29205,0.00021,19.67548]
[1777104798408,28.91,77570.15,1.55,0.29205,0.00021,19.67548]
[1777104800431,28.91,77571.33,1.55,0.29229,0.00021,19.6833]
[1777104800457,28.91,77571.33,1.55,0.29229,0.00021,19.6833]
[1777104802463,28.91,77571.11,1.55,0.29224,0.00021,19.6815]
[1777104802484,28.91,77571.11,1.55,0.29224,0.00021,19.6815]
[1777104804499,28.91,77570.82,1.55,0.29217,0.00021,19.67923]
[1777104804526,28.91,77570.82,1.55,0.29217,0.00021,19.67923]
[1777104806537,28.91,77570.24,1.55,0.29204,0.00021,19.675]
[1777104806564,28.91,77570.24,1.55,0.29204,0.00021,19.675]
[1777104808587,28.9,77569.97,1.55,0.29197,0.00021,19.67287]
[1777104808604,28.9,77569.97,1.55,0.29197,0.00021,19.67287]
[1777104810639,28.9,77569.58,1.55,0.29188,0.00021,19.66993]
[1777104810671,28.9,77569.58,1.55,0.29188,0.00021,19.66993]
[1777104812695,28.9,77569.17,1.55,0.29179,0.00021,19.66686]
[1777104812726,28.9,77569.17,1.55,0.29179,0.00021,19.66686]
[1777104814712,28.9,77568.61,1.55,0.29163,0.00021,19.65843]
[1777104814745,28.9,77568.61,1.55,0.29163,0.00021,19.65843]
[1777104816768,28.9,77567.74,1.55,0.29144,0.00021,19.6521]
[1777104816796,28.9,77567.74,1.55,0.29144,0.00021,19.6521]
[1777104818811,28.9,77566.02,1.55,0.29107,0.00021,19.64016]
[1777104818860,28.9,77566.02,1.55,0.29107,0.00021,19.64016]
[1777104820837,28.9,77565.82,1.55,0.29102,0.00021,19.63853]
[1777104820847,28.9,77565.82,1.55,0.29102,0.00021,19.63853]
[1777104822876,28.89,77565.47,1.55,0.29094,0.00021,19.63587]
[1777104822890,28.89,77565.47,1.55,0.29094,0.00021,19.63587]
[1777104824914,28.89,77565.14,1.55,0.29086,0.00021,19.63335]
[1777104825007,28.89,77564.83,1.55,0.29079,0.00021,19.63098]
[1777104833839,28.89,77563.1,1.55,0.29041,0.00021,19.61862]
[1777104840601,28.89,77561.81,1.55,0.29013,0.00021,19.6094]
[1777104846385,28.89,77561.82,1.55,0.29012,0.00021,19.60908]
[1777104851442,28.88,77560.82,1.55,0.28988,0.00021,19.60101]
[1777104855997,28.88,77550.94,1.55,0.28782,0.00021,19.53293]
[1777104861182,28.88,77548.77,1.55,0.28737,0.00021,19.51779]
[1777104863740,28.88,77547.59,1.55,0.28712,0.00021,19.50962]
[1777104863762,28.88,77547.59,1.55,0.28712,0.00021,19.50962]
[1777104863916,28.87,77546.37,1.55,0.28686,0.00021,19.50106]
[1777104864925,28.87,77546.37,1.55,0.28686,0.00021,19.50106]
[1777104864993,28.87,77545.95,1.55,0.28678,0.00021,19.49811]
[1777104870095,28.87,77544.18,1.55,0.2864,0.00021,19.48559]
[1777104875131,28.87,77542.64,1.55,0.28604,0.00021,19.47011]
[1777104880994,28.87,77541.13,1.55,0.28572,0.00021,19.45941]
[1777104888087,28.87,77540.62,1.55,0.28561,0.00021,19.45555]
[1777104888103,28.87,77540.62,1.55,0.28561,0.00021,19.45555]
[1777104888145,28.87,77539.89,1.55,0.28545,0.00021,19.45022]
[1777104890106,28.87,77539.73,1.55,0.28541,0.00021,19.44911]
[1777104890121,28.87,77539.73,1.55,0.28541,0.00021,19.44911]
[1777104890161,28.87,77539.51,1.55,0.28536,0.00021,19.44745]
[1777104895862,28.87,77538.5,1.55,0.28515,0.00021,19.44016]
[1777104901849,28.86,77537.37,1.55,0.2849,0.00021,19.43187]
[1777104901860,28.86,77537.37,1.55,0.2849,0.00021,19.43187]
[1777104901873,28.86,77537.37,1.55,0.2849,0.00021,19.43187]
[1777104901890,28.86,77537.37,1.55,0.2849,0.00021,19.43187]
[1777104901917,28.86,77536.87,1.55,0.28479,0.00021,19.42825]
[1777104907358,28.86,77536.47,1.55,0.28471,0.00021,19.42527]
[1777104912391,28.86,77535.38,1.55,0.28447,0.00021,19.4173]
[1777104918954,28.86,77534.51,1.55,0.28427,0.00021,19.41071]
[1777104926489,28.86,77533.57,1.55,0.28406,0.00021,19.40361]
[1777104931957,28.85,77533.39,1.55,0.28402,0.00021,19.4021]
[1777104937292,28.85,77533.12,1.55,0.28391,0.00021,19.3951]
[1777104946628,28.85,77532.19,1.55,0.2837,0.00021,19.38783]
[1777104953135,28.85,77532.2,1.55,0.28369,0.00021,19.38766]
[1777104959187,28.84,77532.08,1.55,0.28365,0.00021,19.38621]
[1777104962238,28.84,77532.0,1.55,0.28363,0.00021,19.3855]
[1777104962273,28.84,77531.89,1.55,0.2836,0.00021,19.38451]
[1777104962287,28.84,77531.89,1.55,0.2836,0.00021,19.38451]
[1777104962318,28.84,77531.89,1.55,0.2836,0.00021,19.38451]
[1777104962335,28.84,77531.89,1.55,0.2836,0.00021,19.38451]
[1777104962348,28.84,77531.89,1.55,0.2836,0.00021,19.38451]
[1777104962741,28.84,77531.89,1.55,0.2836,0.00021,19.38451]
[1777104963750,28.84,77538.81,1.55,0.28502,0.00021,19.43255]
[1777104965730,28.84,77539.23,1.55,0.2851,0.00021,19.43534]
[1777104965756,28.84,77539.23,1.55,0.2851,0.00021,19.43534]
[1777104965947,28.84,77540.65,1.55,0.28538,0.00021,19.44494]
[1777104967279,28.84,77540.65,1.55,0.28538,0.00021,19.44494]
[1777104967297,28.84,77540.72,1.55,0.2854,0.00021,19.44542]
[1777104968694,28.84,77540.61,1.55,0.28537,0.00021,19.44454]
[1777104968784,28.84,77541.48,1.55,0.28555,0.00021,19.45044]
[1777104973819,28.84,77539.19,1.55,0.28506,0.00021,19.43409]
[1777104977413,28.84,77539.52,1.55,0.28512,0.00021,19.4362]
[1777104977424,28.84,77539.52,1.55,0.28512,0.00021,19.4362]
[1777104982882,28.83,77539.54,1.55,0.28511,0.00021,19.43564]
[1777104987918,28.83,77536.32,1.55,0.28443,0.00021,19.41272]
[1777104992952,28.83,77537.22,1.55,0.28456,0.00021,19.414]
[1777104998263,28.83,77536.59,1.55,0.28442,0.00021,19.40926]
[1777105003444,28.83,77535.62,1.55,0.28421,0.00021,19.40201]
[1777105009063,28.82,77534.99,1.55,0.28406,0.00021,19.39721]
[1777105015106,28.82,77532.19,1.55,0.28347,0.00021,19.37707]
[1777105021148,28.82,77532.24,1.55,0.28346,0.00021,19.37688]
[1777105026129,28.82,77531.98,1.55,0.2834,0.00021,19.3747]
[1777105026301,28.82,77531.98,1.55,0.2834,0.00021,19.3747]
[1777105026227,28.82,77532.11,1.55,0.28342,0.00021,19.37546]
[1777105027215,28.82,77531.28,1.55,0.28325,0.00021,19.36951]
[1777105032225,28.81,77528.51,1.55,0.28265,0.00021,19.3493]
[1777105037259,28.81,77529.01,1.55,0.28273,0.00021,19.35197]
[1777105042296,28.8,77530.51,1.55,0.283,0.00021,19.36126]
[1777105047332,28.8,77531.62,1.55,0.28319,0.00021,19.36779]
[1777105052365,28.79,77533.16,1.55,0.28344,0.00021,19.37282]
[1777105058407,28.79,77537.28,1.55,0.28424,0.00021,19.4001]
[1777105061316,28.79,77537.43,1.55,0.28426,0.00021,19.4009]
[1777105061337,28.78,77537.43,1.55,0.28425,0.00021,19.40041]
[1777105066723,28.78,77539.47,1.55,0.28464,0.00021,19.41361]
[1777105066775,28.78,77540.96,1.55,0.28494,0.00021,19.42372]
[1777105071982,28.77,77543.02,1.55,0.28533,0.00021,19.437]
[1777105077541,28.77,77544.42,1.55,0.28556,0.00021,19.44496]
[1777105083585,28.76,77545.6,1.55,0.28576,0.00021,19.45171]
[1777105090157,28.75,77546.28,1.55,0.28584,0.00021,19.45443]
[1777105091107,28.75,77546.28,1.55,0.28584,0.00021,19.45443]
[1777105091136,28.75,77546.28,1.55,0.28584,0.00021,19.45443]
[1777105091237,28.75,77546.34,1.55,0.28585,0.00021,19.45459]
[1777105093148,28.75,77546.34,1.55,0.28585,0.00021,19.45459]
[1777105093177,28.75,77546.34,1.55,0.28585,0.00021,19.45459]
[1777105093207,28.75,77546.34,1.55,0.28585,0.00021,19.45459]
[1777105098711,28.74,77547.52,1.55,0.28605,0.00021,19.46146]
[1777105104732,28.73,77543.51,1.55,0.28517,0.00021,19.43181]
[1777105110297,28.73,77541.6,1.55,0.28473,0.00021,19.4171]
[1777105118834,28.72,77539.95,1.55,0.28429,0.00021,19.3991]
[1777105124878,28.71,77539.23,1.55,0.28409,0.00021,19.39245]
[1777105130438,28.71,77538.45,1.55,0.28388,0.00021,19.38533]
[1777105135833,28.7,77538.33,1.55,0.28382,0.00021,19.38338]
[1777105140989,28.69,77537.89,1.55,0.28368,0.00021,19.37858]
[1777105147063,28.69,77540.11,1.55,0.2841,0.00021,19.39274]
[1777105152356,28.68,77541.57,1.55,0.28434,0.00021,19.40101]
[1777105154056,28.67,77542.04,1.55,0.2844,0.00021,19.40327]
[1777105154460,28.67,77542.34,1.55,0.28445,0.00021,19.405]
[1777105158135,28.67,77542.88,1.55,0.28454,0.00021,19.40805]
[1777105158221,28.67,77535.92,1.55,0.28308,0.00021,19.35859]
[1777105164152,28.66,77533.22,1.55,0.28249,0.00021,19.33821]
[1777105169447,28.66,77534.05,1.55,0.28263,0.00021,19.3433]
[1777105175230,28.65,77534.29,1.55,0.2826,0.00021,19.33902]
[1777105180266,28.65,77533.64,1.55,0.28244,0.00021,19.33348]
[1777105185300,28.64,77532.78,1.55,0.28224,0.00021,19.32657]
[1777105190335,28.64,77532.07,1.55,0.28207,0.00021,19.32071]
[1777105195370,28.64,77533.06,1.55,0.28224,0.00021,19.32679]
[1777105196724,28.63,77533.13,1.55,0.28225,0.00021,19.3271]
[1777105197384,28.63,77533.38,1.55,0.2823,0.00021,19.32867]
[1777105202419,28.63,77534.41,1.55,0.28248,0.00021,19.33499]
[1777105207462,28.63,77535.11,1.55,0.2826,0.00021,19.33897]
[1777105213504,28.62,77535.82,1.55,0.28271,0.00021,19.34285]
[1777105218539,28.62,77536.3,1.55,0.28278,0.00021,19.34531]
[1777105223573,28.61,77536.69,1.55,0.28283,0.00021,19.34716]
[1777105228609,28.61,77536.45,1.55,0.28276,0.00021,19.3446]
[1777105233645,28.61,77536.84,1.55,0.28278,0.00021,19.34195]
[1777105238678,28.6,77538.43,1.55,0.28308,0.00021,19.3523]
[1777105243714,28.6,77542.94,1.55,0.28399,0.00021,19.38317]
[1777105250788,28.6,77542.99,1.55,0.28398,0.00021,19.38301]
[1777105255355,28.59,77543.33,1.55,0.28402,0.00021,19.38434]
[1777105255455,28.59,77543.46,1.55,0.28402,0.00021,19.38444]
[1777105260814,28.58,77543.57,1.55,0.28402,0.00021,19.38422]
[1777105262254,28.58,77543.68,1.55,0.28402,0.00021,19.38448]
[1777105262341,28.58,77543.68,1.55,0.28402,0.00021,19.38448]
[1777105262366,28.58,77543.68,1.55,0.28401,0.00021,19.38421]
[1777105265476,28.57,77549.92,1.55,0.28525,0.00021,19.4259]
[1777105265577,28.57,77559.43,1.55,0.28721,0.00021,19.49167]
[1777105265691,28.57,77559.43,1.55,0.28721,0.00021,19.49167]
[1777105266271,28.57,77559.43,1.55,0.28721,0.00021,19.49167]
[1777105266316,28.57,77559.43,1.55,0.28721,0.00021,19.49167]
[1777105266372,28.57,77562.98,1.55,0.28795,0.00021,19.51616]
[1777105266860,28.57,77562.98,1.55,0.28795,0.00021,19.51616]
[1777105267728,28.57,77568.84,1.55,0.28917,0.00021,19.5567]
[1777105267736,28.57,77568.84,1.55,0.28917,0.00021,19.5567]
[1777105268210,28.57,77568.84,1.55,0.28916,0.00021,19.55648]
[1777105269308,28.57,77568.84,1.55,0.28916,0.00021,19.55648]
[1777105269795,28.57,77568.84,1.55,0.28915,0.00021,19.55597]
[1777105269801,28.57,77568.84,1.55,0.28915,0.00021,19.55597]
[1777105269812,28.57,77568.84,1.55,0.28915,0.00021,19.55597]
[1777105270004,28.57,77568.42,1.55,0.28906,0.00021,19.55307]
[1777105275943,28.56,77570.38,1.55,0.28943,0.00021,19.56522]
[1777105281491,28.55,77571.6,1.55,0.28964,0.00021,19.57231]
[1777105287020,28.55,77572.86,1.55,0.28986,0.00021,19.57971]
[1777105292055,28.54,77573.72,1.55,0.28997,0.00021,19.57987]
[1777105299644,28.53,77574.33,1.55,0.29002,0.00021,19.58163]
[1777105306155,28.5,77575.19,1.55,0.28997,0.00021,19.58036]
[1777105312198,28.49,77574.94,1.55,0.28988,0.00021,19.57733]
[1777105313261,28.49,77574.94,1.55,0.28988,0.00021,19.57733]
[1777105314523,28.49,77574.93,1.55,0.28987,0.00021,19.57684]
[1777105314619,28.49,77575.05,1.55,0.28988,0.00021,19.57746]
[1777105315745,28.49,77575.05,1.55,0.28988,0.00021,19.57746]
[1777105316577,28.49,77575.05,1.55,0.28988,0.00021,19.57746]
[1777105316579,28.49,77575.65,1.55,0.29,0.00021,19.58119]
[1777105321778,28.48,77577.2,1.55,0.2903,0.00021,19.59126]
[1777105327304,28.46,77570.18,1.55,0.28867,0.00021,19.53749]
[1777105328031,28.46,77570.18,1.55,0.28867,0.00021,19.53749]
[1777105328296,28.46,77570.18,1.55,0.28867,0.00021,19.53749]
[1777105328397,28.46,77569.7,1.55,0.28855,0.00021,19.53381]
[1777105333427,28.45,77565.24,1.55,0.28759,0.00021,19.50196]
[1777105334902,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105334912,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105334943,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105334974,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335006,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335038,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335075,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335105,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335134,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335165,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335196,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335227,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335257,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335290,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335321,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335353,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335385,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335414,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335442,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335474,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335504,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335535,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335567,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335597,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335628,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335658,28.45,77565.74,1.55,0.28769,0.00021,19.5053]
[1777105335688,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105335718,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105335749,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105335779,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105335809,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105335842,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105335869,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105335900,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105335931,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105335962,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105335992,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105336023,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105336055,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105336084,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105336115,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105336145,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105336175,28.45,77565.74,1.55,0.28769,0.00021,19.50514]
[1777105341914,28.45,77563.63,1.55,0.28722,0.00021,19.48955]
[1777105351475,28.44,77561.58,1.55,0.28671,0.00021,19.46935]
[1777105355123,28.44,77560.58,1.55,0.28649,0.00021,19.462]
[1777105355137,28.44,77560.58,1.55,0.28649,0.00021,19.462]
[1777105355503,28.44,77560.45,1.55,0.28646,0.00021,19.46097]
[1777105360538,28.44,77554.14,1.55,0.28512,0.00021,19.41603]
[1777105366539,28.44,77551.45,1.55,0.28455,0.00021,19.39671]
[1777105366556,28.44,77551.45,1.55,0.28455,0.00021,19.39671]
[1777105366567,28.44,77551.45,1.55,0.28455,0.00021,19.39671]
[1777105366583,28.44,77551.45,1.55,0.28455,0.00021,19.39671]
[1777105366611,28.44,77551.45,1.55,0.28455,0.00021,19.39671]
[1777105366640,28.44,77550.91,1.55,0.28443,0.00021,19.39271]
[1777105372014,28.43,77549.13,1.55,0.28405,0.00021,19.37979]
[1777105372877,28.43,77548.56,1.55,0.28392,0.00021,19.37559]
[1777105376104,28.43,77548.25,1.55,0.28384,0.00021,19.37286]
[1777105376371,28.43,77548.13,1.55,0.2838,0.00021,19.37165]
[1777105381686,28.43,77547.77,1.55,0.2837,0.00021,19.3682]
[1777105386721,28.42,77546.49,1.55,0.28341,0.00021,19.35827]
[1777105392629,28.42,77546.41,1.55,0.28337,0.00021,19.357]
[1777105397796,28.41,77546.53,1.55,0.28336,0.00021,19.35663]
[1777105402925,28.41,77546.84,1.55,0.2834,0.00021,19.35814]
[1777105406559,28.41,77546.82,1.55,0.28338,0.00021,19.35749]
[1777105406583,28.41,77546.82,1.55,0.28338,0.00021,19.35749]
[1777105409882,28.4,77539.85,1.55,0.28191,0.00021,19.30726]
[1777105415924,28.4,77539.63,1.55,0.2818,0.00021,19.3004]
[1777105422480,28.4,77541.22,1.55,0.2821,0.00021,19.3107]
[1777105429015,28.39,77543.42,1.55,0.28253,0.00021,19.32543]
[1777105430189,28.39,77543.42,1.55,0.28253,0.00021,19.32543]
[1777105430297,28.39,77543.42,1.55,0.28253,0.00021,19.32543]
[1777105430398,28.39,77547.78,1.55,0.28344,0.00021,19.35619]
[1777105432813,28.39,77550.01,1.55,0.28389,0.00021,19.37145]
[1777105432881,28.39,77550.01,1.55,0.28389,0.00021,19.37145]
[1777105432911,28.39,77550.01,1.55,0.28389,0.00021,19.37145]
[1777105434236,28.39,77550.01,1.55,0.28389,0.00021,19.37145]
[1777105434337,28.39,77550.23,1.55,0.28393,0.00021,19.37281]
[1777105440094,28.38,77550.68,1.55,0.28399,0.00021,19.37486]
[1777105445127,28.38,77554.83,1.55,0.28482,0.00021,19.40313]
[1777105450603,28.38,77553.06,1.55,0.28443,0.00021,19.38977]
[1777105456244,28.37,77552.25,1.55,0.28422,0.00021,19.38276]
[1777105456554,28.37,77552.25,1.55,0.28422,0.00021,19.38276]
[1777105456655,28.37,77552.17,1.55,0.28418,0.00021,19.38143]
[1777105456839,28.37,77552.17,1.55,0.28418,0.00021,19.38143]
[1777105458584,28.37,77552.24,1.55,0.28419,0.00021,19.38193]
[1777105458685,28.37,77552.27,1.55,0.28418,0.00021,19.38164]
[1777105460609,28.37,77552.27,1.55,0.28418,0.00021,19.38164]
[1777105460614,28.37,77552.27,1.55,0.28418,0.00021,19.38164]
[1777105460710,28.36,77552.41,1.55,0.2842,0.00021,19.38212]
[1777105466277,28.36,77551.81,1.55,0.28404,0.00021,19.3769]
[1777105471611,28.35,77552.15,1.55,0.28408,0.00021,19.37835]
[1777105476713,28.35,77553.06,1.55,0.28419,0.00021,19.37869]
[1777105480154,28.34,77553.5,1.55,0.28425,0.00021,19.38088]
[1777105483470,28.34,77545.16,1.55,0.28248,0.00021,19.32086]
[1777105484309,28.34,77545.16,1.55,0.28248,0.00021,19.32086]
[1777105484362,28.34,77545.16,1.55,0.28248,0.00021,19.32086]
[1777105484391,28.34,77545.16,1.55,0.28248,0.00021,19.32086]
[1777105489952,28.33,77546.15,1.55,0.28265,0.00021,19.32666]
[1777105490809,28.33,77546.15,1.55,0.28265,0.00021,19.32666]
[1777105494912,28.33,77547.54,1.55,0.28292,0.00021,19.33562]
[1777105500575,28.33,77543.04,1.55,0.28194,0.00021,19.30254]
[1777105505610,28.32,77544.4,1.55,0.28219,0.00021,19.31115]
[1777105511652,28.32,77544.46,1.55,0.28217,0.00021,19.31045]
[1777105516687,28.31,77543.41,1.55,0.28192,0.00021,19.3017]
[1777105521723,28.31,77542.65,1.55,0.28172,0.00021,19.29504]
[1777105527764,28.3,77543.47,1.55,0.28184,0.00021,19.29938]
[1777105532800,28.29,77544.23,1.55,0.28193,0.00021,19.29899]
[1777105542867,28.28,77543.78,1.55,0.28176,0.00021,19.29326]
[1777105547904,28.28,77543.6,1.55,0.28168,0.00021,19.29074]
[1777105553698,28.27,77543.49,1.55,0.28163,0.00021,19.28897]
[1777105562368,28.27,77543.68,1.55,0.28163,0.00021,19.28886]
[1777105568929,28.26,77548.54,1.55,0.28258,0.00021,19.32141]
[1777105576236,28.25,77549.11,1.55,0.28265,0.00021,19.32404]
[1777105580706,28.25,77548.71,1.55,0.28256,0.00021,19.32077]
[1777105580759,28.25,77548.71,1.55,0.28256,0.00021,19.32077]
[1777105580788,28.25,77548.71,1.55,0.28256,0.00021,19.32077]
[1777105582452,28.25,77548.61,1.55,0.28253,0.00021,19.31987]
[1777105582545,28.25,77549.31,1.55,0.28267,0.00021,19.32467]
[1777105586520,28.25,77548.7,1.55,0.28253,0.00021,19.32002]
[1777105586615,28.25,77548.54,1.55,0.2825,0.00021,19.31878]
[1777105591724,28.25,77547.9,1.55,0.28236,0.00021,19.31392]
[1777105591768,28.25,77547.9,1.55,0.28236,0.00021,19.31392]
[1777105591797,28.25,77547.9,1.55,0.28236,0.00021,19.31392]
[1777105592592,28.25,77550.3,1.55,0.28282,0.00021,19.32629]
[1777105592630,28.25,77550.12,1.55,0.28278,0.00021,19.3249]
[1777105598111,28.24,77550.2,1.55,0.28279,0.00021,19.32536]
[1777105598692,28.24,77550.2,1.55,0.28279,0.00021,19.32536]
[1777105598786,28.24,77549.07,1.55,0.28253,0.00021,19.31673]
[1777105604301,28.24,77547.9,1.55,0.28227,0.00021,19.30784]
[1777105609336,28.24,77547.1,1.55,0.28209,0.00021,19.30159]
[1777105615956,28.24,77546.49,1.55,0.28195,0.00021,19.29671]
[1777105621956,28.23,77546.07,1.55,0.28184,0.00021,19.29308]
[1777105623236,28.23,77551.72,1.55,0.28301,0.00021,19.33312]
[1777105623279,28.23,77551.72,1.55,0.28301,0.00021,19.33312]
[1777105623309,28.23,77551.72,1.55,0.28301,0.00021,19.33312]
[1777105625153,28.23,77553.15,1.55,0.28331,0.00021,19.34317]
[1777105625452,28.23,77553.05,1.55,0.28328,0.00021,19.34231]
[1777105633957,28.22,77552.46,1.55,0.28312,0.00021,19.3368]
[1777105644588,28.22,77551.55,1.55,0.28289,0.00021,19.32892]
[1777105647454,28.22,77551.28,1.55,0.28282,0.00021,19.32673]
[1777105647712,28.22,77550.63,1.55,0.28268,0.00021,19.32184]
[1777105653650,28.21,77550.03,1.55,0.2825,0.00021,19.31228]
[1777105658676,28.21,77549.61,1.55,0.28239,0.00021,19.30873]
[1777105663725,28.21,77549.66,1.55,0.28238,0.00021,19.30856]
[1777105669722,28.21,77550.74,1.55,0.2826,0.00021,19.31585]
[1777105671435,28.21,77550.32,1.55,0.2825,0.00021,19.31253]
[1777105671445,28.21,77550.32,1.55,0.2825,0.00021,19.31253]
[1777105671454,28.21,77550.32,1.55,0.2825,0.00021,19.31253]
[1777105671475,28.21,77550.32,1.55,0.2825,0.00021,19.31253]
[1777105671511,28.21,77550.32,1.55,0.2825,0.00021,19.31253]
[1777105671534,28.21,77550.32,1.55,0.2825,0.00021,19.31253]
[1777105671823,28.21,77550.32,1.55,0.2825,0.00021,19.31253]
[1777105671849,28.21,77550.32,1.55,0.2825,0.00021,19.31253]
[1777105671858,28.21,77552.69,1.55,0.28299,0.00021,19.32934]
[1777105672328,28.21,77552.69,1.55,0.28299,0.00021,19.32934]
[1777105672784,28.2,77554.75,1.55,0.28342,0.00021,19.34391]
[1777105675415,28.2,77554.9,1.55,0.28345,0.00021,19.3447]
[1777105675444,28.2,77554.9,1.55,0.28345,0.00021,19.3447]
[1777105675870,28.2,77554.9,1.55,0.28345,0.00021,19.3447]
[1777105675887,28.2,77554.9,1.55,0.28345,0.00021,19.3447]
[1777105675971,28.2,77554.68,1.55,0.2834,0.00021,19.34297]
[1777105677904,28.2,77554.68,1.55,0.2834,0.00021,19.34297]
[1777105677933,28.2,77554.68,1.55,0.2834,0.00021,19.34297]
[1777105679953,28.2,77554.31,1.55,0.2833,0.00021,19.33982]
[1777105679968,28.2,77554.31,1.55,0.2833,0.00021,19.33982]
[1777105680839,28.2,77553.77,1.55,0.28318,0.00021,19.33562]
[1777105685957,28.2,77552.72,1.55,0.28294,0.00021,19.32754]
[1777105690969,28.19,77551.36,1.55,0.28263,0.00021,19.3171]
[1777105696952,28.19,77551.33,1.55,0.28259,0.00021,19.31563]
[1777105704449,28.18,77551.23,1.55,0.28252,0.00021,19.31353]
[1777105709957,28.18,77551.01,1.55,0.28245,0.00021,19.31097]
[1777105718416,28.17,77550.66,1.55,0.28231,0.00021,19.30291]
[1777105720522,28.17,77550.51,1.55,0.28225,0.00021,19.30084]
[1777105727162,28.16,77550.48,1.55,0.28219,0.00021,19.29905]
[1777105733132,28.16,77550.13,1.55,0.28211,0.00021,19.29635]
[1777105738239,28.15,77554.04,1.55,0.28287,0.00021,19.32237]
[1777105744763,28.15,77557.43,1.55,0.28356,0.00021,19.3458]
[1777105749851,28.14,77558.62,1.55,0.28377,0.00021,19.35292]
[1777105755085,28.14,77558.16,1.55,0.28365,0.00021,19.34888]
[1777105755112,28.14,77558.16,1.55,0.28365,0.00021,19.34888]
[1777105755301,28.14,77559.0,1.55,0.28382,0.00021,19.3545]
[1777105755402,28.14,77558.82,1.55,0.28378,0.00021,19.35321]
[1777105761516,28.14,77558.68,1.55,0.28374,0.00021,19.35183]
[1777105767444,28.13,77558.62,1.55,0.28367,0.00021,19.34948]
[1777105772478,28.13,77558.28,1.55,0.28353,0.00021,19.34155]
[1777105779294,28.12,77558.42,1.55,0.28354,0.00021,19.34179]
[1777105784427,28.12,77557.25,1.55,0.28325,0.00021,19.33203]
[1777105791279,28.11,77555.8,1.55,0.2829,0.00021,19.32039]
[1777105796647,28.11,77554.58,1.55,0.28262,0.00021,19.3106]
[1777105801923,28.1,77554.52,1.55,0.28258,0.00021,19.30949]
[1777105806933,28.1,77561.93,1.55,0.28411,0.00021,19.36118]
[1777105807612,28.1,77561.93,1.55,0.28411,0.00021,19.36118]
[1777105807638,28.1,77561.93,1.55,0.28411,0.00021,19.36118]
[1777105810068,28.1,77561.62,1.55,0.28403,0.00021,19.35875]
[1777105810129,28.1,77564.52,1.55,0.28463,0.00021,19.379]
[1777105810568,28.1,77564.52,1.55,0.28463,0.00021,19.379]
[1777105810746,28.1,77564.52,1.55,0.28463,0.00021,19.379]
[1777105813032,28.09,77568.44,1.55,0.28545,0.00021,19.40643]
[1777105813104,28.09,77568.44,1.55,0.28545,0.00021,19.40643]
[1777105813113,28.09,77568.44,1.55,0.28545,0.00021,19.40643]
[1777105813163,28.09,77568.44,1.55,0.28545,0.00021,19.40643]
[1777105813173,28.09,77568.65,1.55,0.28549,0.00021,19.40768]
[1777105813324,28.09,77568.65,1.55,0.28549,0.00021,19.40768]
[1777105813429,28.09,77568.65,1.55,0.28549,0.00021,19.40768]
[1777105813527,28.09,77568.65,1.55,0.28549,0.00021,19.40768]
[1777105813583,28.09,77568.65,1.55,0.28549,0.00021,19.40768]
[1777105814080,28.09,77577.54,1.55,0.28737,0.00021,19.47055]
[1777105815190,28.09,77580.82,1.55,0.28806,0.00021,19.4935]
[1777105815208,28.09,77580.82,1.55,0.28806,0.00021,19.4935]
[1777105815215,28.09,77580.82,1.55,0.28806,0.00021,19.4935]
[1777105816120,28.09,77580.82,1.55,0.28806,0.00021,19.4935]
[1777105816131,28.09,77580.82,1.55,0.28806,0.00021,19.4935]
[1777105816159,28.09,77580.82,1.55,0.28806,0.00021,19.4935]
[1777105816189,28.09,77583.04,1.55,0.28853,0.00021,19.50893]
[1777105816219,28.09,77583.04,1.55,0.28853,0.00021,19.50893]
[1777105821697,28.09,77585.08,1.55,0.28893,0.00021,19.5224]
[1777105826857,28.08,77582.63,1.55,0.28837,0.00021,19.50383]
[1777105832764,28.08,77582.3,1.55,0.28827,0.00021,19.50042]
[1777105835981,28.07,77582.23,1.55,0.2882,0.00021,19.49476]
[1777105841963,28.06,77585.05,1.55,0.28874,0.00021,19.51284]
[1777105846997,28.06,77583.98,1.55,0.28848,0.00021,19.5042]
[1777105852867,28.06,77583.89,1.55,0.28844,0.00021,19.50292]
[1777105858099,28.05,77583.78,1.55,0.28836,0.00021,19.5004]
[1777105863134,28.04,77588.58,1.55,0.28935,0.00021,19.53307]
[1777105864761,28.04,77590.61,1.55,0.28978,0.00021,19.54708]
[1777105867163,28.04,77598.8,1.55,0.2915,0.00021,19.60359]
[1777105870858,28.04,77600.94,1.55,0.29194,0.00021,19.61767]
[1777105873899,28.03,77603.58,1.55,0.29248,0.00021,19.63521]
[1777105873917,28.03,77603.58,1.55,0.29248,0.00021,19.63521]
[1777105874096,28.03,77603.58,1.55,0.29248,0.00021,19.63521]
[1777105874128,28.03,77603.58,1.55,0.29248,0.00021,19.63521]
[1777105874229,28.03,77615.13,1.55,0.29495,0.00022,19.71486]
[1777105875423,28.03,77614.89,1.55,0.2949,0.00022,19.71315]
[1777105876226,28.03,77623.5,1.55,0.29675,0.00022,19.77213]
[1777105876812,28.03,77623.5,1.55,0.29675,0.00022,19.77213]
[1777105877233,28.03,77623.55,1.55,0.29676,0.00022,19.77233]
[1777105877319,28.03,77623.55,1.55,0.29676,0.00022,19.77233]
[1777105877377,28.03,77623.55,1.55,0.29676,0.00022,19.77233]
[1777105878241,28.03,77623.65,1.55,0.29677,0.00022,19.77286]
[1777105879001,28.03,77623.65,1.55,0.29677,0.00022,19.77286]
[1777105879246,28.03,77623.8,1.55,0.2968,0.00022,19.77374]
[1777105883109,28.03,77624.65,1.55,0.29697,0.00022,19.77924]
[1777105883880,28.03,77624.74,1.55,0.29698,0.00022,19.77954]
[1777105883962,28.03,77624.74,1.55,0.29698,0.00022,19.77954]
[1777105884800,28.02,77624.74,1.55,0.29698,0.00022,19.77939]
[1777105891160,28.02,77627.22,1.55,0.29749,0.00022,19.79553]
[1777105896366,28.01,77628.77,1.55,0.29775,0.00022,19.80046]
[1777105901402,28.01,77630.62,1.55,0.29812,0.00022,19.81223]
[1777105906554,28.01,77630.65,1.55,0.29811,0.00022,19.81197]
[1777105911650,28.0,77630.9,1.55,0.29813,0.00022,19.81264]
[1777105911751,28.0,77638.85,1.55,0.29986,0.00022,19.86664]
[1777105913844,28.0,77641.55,1.55,0.30044,0.00022,19.88475]
[1777105913862,28.0,77641.55,1.55,0.30044,0.00022,19.88475]
[1777105913945,28.0,77642.13,1.55,0.30055,0.00022,19.88829]
[1777105915390,28.0,77643.8,1.55,0.30091,0.00022,19.89935]
[1777105916678,28.0,77643.8,1.55,0.30091,0.00022,19.89935]
[1777105918870,28.0,77638.1,1.55,0.29966,0.00022,19.86038]
[1777105918887,28.0,77638.1,1.55,0.29966,0.00022,19.86038]
[1777105918958,28.0,77638.37,1.55,0.2997,0.00022,19.86183]
[1777105925001,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925476,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925511,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925541,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925573,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925601,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925630,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925659,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925691,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925725,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925749,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925782,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925811,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925840,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925870,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925898,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925928,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925957,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105925987,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105926016,27.99,77636.66,1.55,0.29929,0.00022,19.84913]
[1777105931610,27.99,77632.18,1.55,0.29829,0.00022,19.81769]
[1777105935209,27.98,77632.62,1.55,0.29838,0.00022,19.82041]
[1777105935226,27.98,77632.62,1.55,0.29838,0.00022,19.82041]
[1777105935311,27.98,77632.42,1.55,0.29832,0.00022,19.81876]
[1777105938885,27.98,77632.42,1.55,0.29832,0.00022,19.81876]
[1777105938901,27.98,77632.42,1.55,0.29832,0.00022,19.81876]
[1777105938940,27.98,77632.42,1.55,0.29832,0.00022,19.81876]
[1777105947186,27.98,77623.56,1.55,0.29636,0.00022,19.75678]
[1777105952426,27.97,77622.51,1.55,0.29606,0.00022,19.74396]
[1777105957793,27.96,77618.32,1.55,0.29511,0.00022,19.71371]
[1777105963835,27.96,77622.77,1.55,0.29604,0.00022,19.74338]
[1777105970596,27.95,77622.83,1.55,0.29601,0.00022,19.74231]
[1777105972561,27.95,77623.68,1.55,0.29617,0.00022,19.74744]
[1777105975146,27.94,77632.22,1.55,0.29798,0.00022,19.80479]
[1777105981961,27.93,77632.42,1.55,0.2979,0.00022,19.80255]
[1777105986996,27.92,77632.77,1.55,0.29795,0.00022,19.80392]
[1777105992030,27.92,77632.92,1.55,0.29795,0.00022,19.80394]
[1777105998514,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999534,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999577,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999608,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999635,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999661,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999664,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999694,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999723,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999753,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999781,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999811,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999840,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999870,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999900,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999930,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999959,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777105999992,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000018,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000047,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000077,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000107,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000136,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000167,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000197,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000226,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000257,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000285,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000315,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000344,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000375,27.91,77632.72,1.55,0.29786,0.00022,19.8014]
[1777106000269,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000405,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000434,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000464,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000494,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000523,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000553,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000584,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000612,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000642,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000672,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000702,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000731,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000761,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000791,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000821,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000850,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000880,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000909,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000939,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106000969,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001007,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001028,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001035,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001065,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001096,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001126,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001155,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001184,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001214,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001244,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001274,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001302,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001332,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001362,27.91,77629.08,1.55,0.29706,0.00022,19.776]
[1777106001391,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001421,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001450,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001480,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001509,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001539,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001568,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001598,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001628,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001658,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001687,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001718,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001746,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001776,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001805,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001835,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001864,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001894,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001923,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001952,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106001981,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002017,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002040,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002070,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002099,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002130,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002158,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002188,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002218,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002247,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002277,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002307,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002337,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002366,27.91,77626.66,1.55,0.29652,0.00022,19.75914]
[1777106002396,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002426,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002455,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002485,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002514,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002544,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002574,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002604,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002632,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002662,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002691,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002720,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002749,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002779,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002785,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002808,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002838,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002867,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002896,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002925,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002955,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106002984,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106003017,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106003046,27.91,77626.12,1.55,0.2964,0.00022,19.7552]
[1777106003241,27.91,77626.51,1.55,0.29648,0.00022,19.75767]
[1777106006410,27.9,77627.05,1.55,0.29657,0.00022,19.76074]
[1777106008262,27.9,77627.11,1.55,0.29658,0.00022,19.76094]
[1777106008803,27.9,77627.24,1.55,0.2966,0.00022,19.76162]
[1777106009960,27.9,77627.4,1.55,0.29663,0.00022,19.76251]
[1777106015192,27.89,77628.26,1.55,0.29674,0.00022,19.76269]
[1777106020227,27.89,77628.22,1.55,0.2967,0.00022,19.76144]
[1777106023327,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106023843,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106023878,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106023907,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106023937,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106023966,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106023996,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024025,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024054,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024083,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024113,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024143,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024176,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024202,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024233,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024263,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024291,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024321,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024350,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024380,27.89,77621.51,1.55,0.29523,0.00022,19.71463]
[1777106024410,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024439,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024469,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024499,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024531,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024558,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024588,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024617,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024647,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024677,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024707,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024742,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024766,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024796,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024826,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024855,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024885,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024915,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024945,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106024974,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025004,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025034,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025064,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025093,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025123,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025154,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025188,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025215,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025221,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025245,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025257,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025276,27.89,77619.23,1.55,0.29473,0.00022,19.69869]
[1777106025358,27.88,77618.74,1.55,0.29462,0.00022,19.69514]
[1777106030526,27.88,77613.34,1.55,0.29343,0.00022,19.65689]
[1777106036339,27.88,77609.49,1.55,0.29257,0.00022,19.62919]
[1777106041373,27.87,77604.44,1.55,0.29145,0.00022,19.59315]
[1777106046409,27.87,77603.3,1.55,0.29119,0.00022,19.58452]
[1777106052912,27.87,77606.01,1.55,0.29175,0.00022,19.60276]
[1777106058954,27.86,77609.49,1.55,0.29247,0.00022,19.62632]
[1777106063362,27.86,77610.9,1.55,0.29277,0.00022,19.63577]
[1777106063409,27.86,77610.9,1.55,0.29277,0.00022,19.63577]
[1777106063540,27.86,77611.69,1.55,0.29293,0.00022,19.64114]
[1777106063823,27.86,77611.69,1.55,0.29293,0.00022,19.64114]
[1777106064420,27.86,77615.56,1.55,0.29376,0.00022,19.66784]
[1777106064750,27.86,77615.56,1.55,0.29376,0.00022,19.66784]
[1777106064783,27.86,77615.56,1.55,0.29376,0.00022,19.66784]
[1777106064898,27.86,77615.56,1.55,0.29376,0.00022,19.66784]
[1777106064998,27.86,77624.65,1.55,0.29573,0.00022,19.73086]
[1777106068203,27.86,77626.51,1.55,0.29611,0.00022,19.74305]
[1777106074136,27.85,77627.67,1.55,0.29631,0.00022,19.74591]
[1777106074376,27.85,77627.67,1.55,0.29631,0.00022,19.74591]
[1777106074394,27.85,77627.67,1.55,0.29631,0.00022,19.74591]
[1777106074423,27.85,77627.67,1.55,0.29631,0.00022,19.74591]
[1777106076064,27.85,77627.2,1.55,0.29619,0.00022,19.74202]
[1777106078274,27.85,77627.16,1.55,0.29616,0.00022,19.74132]
[1777106083817,27.84,77629.58,1.55,0.29664,0.00022,19.75653]
[1777106084746,27.84,77630.02,1.55,0.29673,0.00022,19.75927]
[1777106090492,27.84,77630.77,1.55,0.29685,0.00022,19.76322]
[1777106090549,27.84,77630.77,1.55,0.29685,0.00022,19.76322]
[1777106090604,27.84,77630.77,1.55,0.29685,0.00022,19.76322]
[1777106090633,27.84,77630.77,1.55,0.29685,0.00022,19.76322]
[1777106095414,27.83,77631.61,1.55,0.29699,0.00022,19.76774]
[1777106098933,27.8,77633.53,1.55,0.29721,0.00022,19.77483]
[1777106100744,27.78,77633.58,1.55,0.29711,0.00022,19.77173]
[1777106101239,27.78,77633.58,1.55,0.29711,0.00022,19.77173]
[1777106101257,27.78,77633.58,1.55,0.29711,0.00022,19.77173]
[1777106102016,27.75,77634.13,1.55,0.297,0.00022,19.76874]
[1777106102572,27.74,77634.19,1.55,0.29691,0.00022,19.76583]
[1777106103794,27.74,77634.19,1.55,0.29691,0.00022,19.76583]
[1777106103826,27.74,77634.19,1.55,0.29691,0.00022,19.76583]
[1777106104814,27.7,77634.8,1.55,0.29683,0.00022,19.76351]
[1777106104819,27.7,77634.8,1.55,0.29683,0.00022,19.76351]
[1777106104836,27.7,77634.8,1.55,0.29683,0.00022,19.76351]
[1777106105093,27.7,77634.85,1.55,0.29684,0.00022,19.76385]
[1777106106838,27.69,77634.85,1.55,0.29673,0.00022,19.76065]
[1777106106864,27.69,77634.85,1.55,0.29673,0.00022,19.76065]
[1777106108871,27.67,77635.02,1.55,0.29665,0.00022,19.75807]
[1777106108899,27.67,77635.02,1.55,0.29665,0.00022,19.75807]
[1777106110918,27.67,77635.09,1.55,0.29665,0.00022,19.75825]
[1777106110931,27.67,77635.09,1.55,0.29665,0.00022,19.75825]
[1777106112953,27.67,77635.73,1.55,0.29677,0.00022,19.76206]
[1777106112968,27.67,77635.73,1.55,0.29677,0.00022,19.76206]
[1777106113601,27.65,77636.55,1.55,0.29685,0.00022,19.76461]
[1777106113620,27.65,77636.55,1.55,0.29685,0.00022,19.76461]
[1777106113629,27.65,77636.55,1.55,0.29685,0.00022,19.76461]
[1777106115915,27.62,77643.34,1.55,0.29814,0.00022,19.80558]
[1777106116236,27.62,77643.34,1.55,0.29814,0.00022,19.80558]
[1777106116249,27.62,77643.34,1.55,0.29814,0.00022,19.80558]
[1777106116278,27.62,77643.34,1.55,0.29814,0.00022,19.80558]
[1777106116307,27.62,77643.34,1.55,0.29814,0.00022,19.80558]
[1777106117964,27.61,77643.03,1.55,0.29798,0.00022,19.80062]
[1777106117988,27.61,77643.03,1.55,0.29798,0.00022,19.80062]
[1777106123953,27.6,77638.99,1.55,0.29705,0.00022,19.77127]
[1777106125962,27.58,77638.1,1.55,0.29668,0.00022,19.75993]
[1777106127947,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106127962,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106127987,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128017,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128047,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128076,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128106,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128135,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128164,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128193,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128222,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128252,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128281,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128311,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128340,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128370,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128399,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128428,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128457,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128487,27.58,77637.47,1.55,0.29654,0.00022,19.7553]
[1777106128517,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128546,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128576,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128605,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128635,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128665,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128694,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128724,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128753,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128782,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128812,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128843,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128871,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128900,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128930,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128959,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106128988,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129018,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129046,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129075,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129105,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129134,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129164,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129193,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129222,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129251,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129282,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129310,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129339,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129369,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129404,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129429,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129459,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129489,27.58,77636.78,1.55,0.29637,0.00022,19.75001]
[1777106129517,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129547,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129577,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129606,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129635,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129665,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129694,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129724,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129753,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129783,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129812,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129842,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129871,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129901,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129932,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129960,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106129989,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106130018,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106130048,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106130078,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106130108,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106130137,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106130167,27.57,77636.47,1.55,0.29629,0.00022,19.74761]
[1777106130933,27.57,77636.3,1.55,0.29625,0.00022,19.74618]
[1777106130969,27.57,77636.3,1.55,0.29625,0.00022,19.74618]
[1777106130975,27.57,77636.3,1.55,0.29625,0.00022,19.74618]
[1777106130995,27.57,77636.3,1.55,0.29625,0.00022,19.74618]
[1777106131029,27.57,77636.14,1.55,0.29618,0.00022,19.74057]
[1777106131999,27.57,77636.14,1.55,0.29618,0.00022,19.74057]
[1777106133860,27.57,77635.98,1.55,0.29613,0.00022,19.73897]
[1777106134730,27.57,77635.67,1.55,0.29604,0.00022,19.73633]
[1777106141070,27.56,77634.01,1.55,0.29563,0.00022,19.72337]
[1777106148400,27.56,77635.19,1.55,0.29586,0.00022,19.73049]
[1777106153553,27.55,77633.45,1.55,0.29541,0.00022,19.71627]
[1777106159195,27.54,77632.89,1.55,0.29523,0.00022,19.7107]
[1777106164482,27.53,77635.99,1.55,0.29588,0.00022,19.73125]
[1777106176809,27.52,77635.74,1.55,0.29575,0.00022,19.72721]
[1777106182768,27.51,77636.1,1.55,0.29574,0.00022,19.72706]
[1777106189404,27.5,77637.51,1.55,0.29597,0.00022,19.7346]
[1777106194439,27.44,77638.81,1.55,0.29578,0.00022,19.72567]
[1777106199572,27.39,77639.33,1.55,0.29558,0.00022,19.71948]
[1777106199600,27.39,77639.33,1.55,0.29558,0.00022,19.71948]
[1777106199640,27.39,77639.33,1.55,0.29558,0.00022,19.71948]
[1777106206068,27.37,77642.48,1.55,0.29609,0.00022,19.73603]
[1777106211559,27.36,77640.16,1.55,0.29554,0.00022,19.71862]
[1777106216594,27.36,77641.6,1.55,0.29582,0.00022,19.72767]
[1777106221628,27.35,77643.65,1.55,0.29624,0.00022,19.74084]
[1777106226665,27.34,77644.27,1.55,0.29633,0.00022,19.74395]
[1777106231699,27.34,77640.77,1.55,0.29552,0.00022,19.71817]
[1777106234820,27.34,77640.08,1.55,0.29536,0.00022,19.71288]
[1777106234846,27.34,77640.08,1.55,0.29536,0.00022,19.71288]
[1777106240763,27.31,77640.66,1.55,0.29527,0.00022,19.7105]
[1777106246349,27.3,77641.77,1.55,0.29548,0.00022,19.71725]
[1777106252847,27.3,77642.8,1.55,0.29564,0.00022,19.71895]
[1777106257883,27.29,77643.02,1.55,0.29567,0.00022,19.71966]
[1777106262918,27.29,77643.45,1.55,0.29573,0.00022,19.72187]
[1777106270490,27.29,77643.99,1.55,0.29583,0.00022,19.72504]
[1777106276653,27.28,77644.41,1.55,0.29589,0.00022,19.7269]
[1777106282025,27.28,77643.53,1.55,0.29566,0.00022,19.71962]
[1777106287151,27.27,77643.09,1.55,0.29554,0.00022,19.71575]
[1777106291867,27.27,77643.69,1.55,0.29565,0.00022,19.71939]
[1777106291903,27.27,77643.69,1.55,0.29565,0.00022,19.71939]
[1777106294793,27.27,77650.73,1.55,0.29719,0.00022,19.7683]
[1777106299895,27.26,77649.5,1.55,0.29689,0.00022,19.75874]
[1777106309004,27.26,77648.23,1.55,0.29657,0.00022,19.74871]
[1777106314279,27.25,77648.47,1.55,0.29655,0.00022,19.74474]
[1777106319312,27.25,77648.64,1.55,0.29656,0.00022,19.74512]
[1777106324346,27.25,77648.39,1.55,0.29649,0.00022,19.7427]
[1777106329381,27.24,77648.22,1.55,0.29643,0.00022,19.74094]
[1777106334416,27.24,77647.66,1.55,0.29628,0.00022,19.73615]
[1777106340460,27.23,77647.95,1.55,0.29631,0.00022,19.73719]
[1777106348796,27.23,77647.68,1.55,0.29623,0.00022,19.73475]
[1777106354097,27.22,77647.39,1.55,0.29611,0.00022,19.73094]
[1777106359993,27.22,77647.35,1.55,0.29609,0.00022,19.7303]
[1777106363433,27.22,77647.24,1.55,0.29603,0.00022,19.72849]
[1777106368654,27.21,77644.93,1.55,0.29548,0.00022,19.71095]
[1777106373689,27.19,77644.77,1.55,0.29529,0.00022,19.7016]
[1777106378724,27.19,77646.13,1.55,0.29556,0.00022,19.71016]
[1777106384766,27.18,77646.44,1.55,0.29558,0.00022,19.71111]
[1777106387834,27.18,77646.48,1.55,0.29558,0.00022,19.71099]
[1777106392491,27.18,77646.53,1.55,0.29558,0.00022,19.71095]
[1777106392499,27.18,77646.53,1.55,0.29558,0.00022,19.71095]
[1777106392532,27.18,77646.53,1.55,0.29558,0.00022,19.71095]
[1777106392621,27.18,77646.53,1.55,0.29558,0.00022,19.71095]
[1777106392667,27.18,77646.53,1.55,0.29558,0.00022,19.71095]
[1777106392739,27.18,77646.53,1.55,0.29558,0.00022,19.71095]
[1777106392766,27.18,77646.53,1.55,0.29558,0.00022,19.71095]
[1777106392707,27.18,77646.52,1.55,0.29554,0.00022,19.70991]
[1777106393378,27.17,77643.09,1.55,0.29477,0.00022,19.68533]
[1777106394386,27.17,77634.71,1.55,0.2929,0.00022,19.62538]
[1777106399872,27.14,77633.97,1.55,0.29251,0.00022,19.61298]
[1777106405017,27.14,77634.81,1.55,0.29267,0.00022,19.61819]
[1777106408786,27.14,77634.72,1.55,0.29264,0.00022,19.61722]
[1777106408818,27.14,77634.67,1.55,0.29262,0.00022,19.6166]
[1777106408829,27.14,77634.67,1.55,0.29262,0.00022,19.6166]
[1777106408847,27.14,77634.67,1.55,0.29262,0.00022,19.6166]
[1777106409047,27.14,77639.26,1.55,0.29364,0.00022,19.64943]
[1777106414526,27.11,77642.25,1.55,0.2941,0.00022,19.66425]
[1777106420051,27.09,77640.65,1.55,0.29364,0.00022,19.64962]
[1777106429116,27.09,77638.51,1.55,0.29313,0.00022,19.63327]
[1777106434667,27.08,77636.67,1.55,0.29266,0.00022,19.61492]
[1777106440193,27.08,77636.47,1.55,0.2926,0.00022,19.61301]
[1777106446235,27.08,77635.63,1.55,0.2924,0.00022,19.60643]
[1777106451270,27.08,77635.94,1.55,0.29245,0.00022,19.60821]
[1777106456305,27.08,77635.37,1.55,0.29231,0.00022,19.60369]
[1777106462164,27.07,77635.24,1.55,0.29227,0.00022,19.60243]
[1777106470403,27.07,77634.68,1.55,0.29212,0.00022,19.59761]
[1777106475437,27.07,77634.91,1.55,0.29216,0.00022,19.59881]
[1777106480473,27.07,77634.55,1.55,0.29206,0.00022,19.59564]
[1777106485508,27.06,77634.24,1.55,0.29198,0.00022,19.59291]
[1777106492067,27.06,77633.77,1.55,0.29182,0.00022,19.58459]
[1777106498109,27.06,77633.82,1.55,0.29182,0.00022,19.58437]
[1777106505650,27.05,77634.08,1.55,0.29184,0.00022,19.58514]
[1777106511692,27.05,77634.02,1.55,0.2918,0.00022,19.58384]
[1777106517560,27.05,77633.32,1.55,0.29163,0.00022,19.57834]
[1777106521823,27.04,77630.49,1.55,0.29097,0.00022,19.55705]
[1777106521865,27.04,77630.49,1.55,0.29097,0.00022,19.55705]
[1777106522769,27.04,77630.78,1.55,0.29103,0.00022,19.55887]
[1777106523632,27.04,77630.78,1.55,0.29103,0.00022,19.55887]
[1777106523787,27.04,77630.78,1.55,0.29103,0.00022,19.55887]
[1777106523888,27.04,77624.4,1.55,0.28961,0.00022,19.5125]
[1777106529326,27.04,77620.31,1.55,0.28869,0.00022,19.48235]
[1777106534708,27.04,77619.28,1.55,0.28845,0.00022,19.47449]
[1777106539889,27.04,77618.71,1.55,0.28831,0.00022,19.4699]
[1777106545195,27.04,77617.68,1.55,0.28807,0.00022,19.46212]
[1777106550964,27.03,77616.07,1.55,0.2877,0.00022,19.4499]
[1777106559538,27.03,77615.14,1.55,0.28745,0.00022,19.43803]
[1777106564711,27.03,77615.11,1.55,0.28743,0.00022,19.43753]
[1777106571109,27.03,77614.56,1.55,0.28729,0.00022,19.43291]
[1777106576900,27.03,77613.83,1.55,0.28713,0.00022,19.42746]
[1777106585491,27.03,77612.89,1.55,0.28692,0.00022,19.42044]
[1777106588439,27.03,77621.98,1.55,0.28893,0.00022,19.48687]
[1777106594854,27.03,77621.03,1.55,0.28871,0.00022,19.4799]
[1777106600893,27.03,77626.6,1.55,0.28995,0.00022,19.52043]
[1777106607366,27.03,77629.73,1.55,0.29064,0.00022,19.54308]
[1777106612402,27.03,77633.0,1.55,0.29134,0.00022,19.56219]
[1777106617629,27.03,77634.05,1.55,0.29157,0.00022,19.56977]
[1777106623240,27.03,77634.88,1.55,0.29175,0.00022,19.57574]
[1777106628556,27.03,77636.59,1.55,0.29214,0.00022,19.5881]
[1777106634972,27.03,77638.8,1.55,0.29263,0.00022,19.60404]
[1777106640506,27.03,77640.79,1.55,0.29307,0.00022,19.61835]
[1777106646771,27.03,77641.57,1.55,0.29325,0.00022,19.624]
[1777106653690,27.03,77631.82,1.55,0.29107,0.00022,19.55352]
[1777106654697,27.03,77631.7,1.55,0.29104,0.00022,19.55265]
[1777106658725,27.03,77631.68,1.55,0.29104,0.00022,19.55248]
[1777106663795,27.03,77633.61,1.55,0.29146,0.00022,19.56632]
[1777106670310,27.02,77633.7,1.55,0.29147,0.00022,19.56646]
[1777106678367,27.02,77635.77,1.55,0.29189,0.00022,19.57676]
[1777106683901,27.02,77635.29,1.55,0.29179,0.00022,19.57338]
[1777106688936,27.02,77634.98,1.55,0.29172,0.00022,19.57127]
[1777106695985,27.03,77633.65,1.55,0.29143,0.00022,19.56188]
[1777106701025,27.03,77634.09,1.55,0.29153,0.00022,19.56521]
[1777106707066,27.03,77633.96,1.55,0.29151,0.00022,19.56434]
[1777106712102,27.03,77633.72,1.55,0.29145,0.00022,19.56262]
[1777106717815,27.03,77633.24,1.55,0.29135,0.00022,19.5592]
[1777106722887,27.03,77636.8,1.55,0.29214,0.00022,19.58483]
[1777106728215,27.03,77633.78,1.55,0.29146,0.00022,19.5629]
[1777106733568,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733581,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733611,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733640,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733670,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733700,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733729,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733759,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733788,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733817,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733847,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733877,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733905,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733935,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733964,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106733994,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106734024,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106734053,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106734082,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106734111,27.02,77630.37,1.55,0.29066,0.00022,19.53351]
[1777106734140,27.02,77629.06,1.55,0.29037,0.00022,19.52396]
[1777106734171,27.02,77629.06,1.55,0.29037,0.00022,19.52396]
[1777106734200,27.02,77629.06,1.55,0.29037,0.00022,19.52396]
[1777106734230,27.02,77629.06,1.55,0.29037,0.00022,19.52396]
[1777106734264,27.02,77629.06,1.55,0.29037,0.00022,19.52396]
[1777106734297,27.02,77629.06,1.55,0.29037,0.00022,19.52396]
[1777106734327,27.02,77629.06,1.55,0.29037,0.00022,19.52396]
[1777106740800,27.02,77624.98,1.55,0.28945,0.00022,19.494]
[1777106746340,27.02,77623.36,1.55,0.28908,0.00022,19.4819]
[1777106747811,27.02,77623.36,1.55,0.28908,0.00022,19.4819]
[1777106754396,27.02,77620.4,1.55,0.28841,0.00022,19.45986]
[1777106759975,27.02,77619.82,1.55,0.28828,0.00022,19.45546]
[1777106765533,27.02,77618.11,1.55,0.28789,0.00022,19.44259]
[1777106770643,27.02,77617.21,1.55,0.28768,0.00022,19.4358]
[1777106779572,27.01,77615.36,1.55,0.28726,0.00022,19.42171]
[1777106784947,27.01,77615.11,1.55,0.28719,0.00022,19.41964]
[1777106791150,27.01,77614.64,1.55,0.28704,0.00022,19.41132]
[1777106796691,27.01,77614.88,1.55,0.28709,0.00022,19.41284]
[1777106802733,27.01,77615.12,1.55,0.28713,0.00022,19.41433]
[1777106807767,27.01,77615.35,1.55,0.28718,0.00022,19.41579]
[1777106808966,27.01,77615.35,1.55,0.28718,0.00022,19.41579]
[1777106808979,27.01,77615.35,1.55,0.28718,0.00022,19.41579]
[1777106809067,27.01,77615.34,1.55,0.28717,0.00022,19.41563]
[1777106814964,27.01,77615.41,1.55,0.28718,0.00022,19.41601]
[1777106821991,27.01,77614.88,1.55,0.28706,0.00022,19.41177]
[1777106828915,27.0,77613.85,1.55,0.28682,0.00022,19.40388]
[1777106834682,27.0,77614.13,1.55,0.28688,0.00022,19.4058]
[1777106839734,27.0,77613.63,1.55,0.28676,0.00022,19.40192]
[1777106845029,27.0,77612.34,1.55,0.28647,0.00022,19.39224]
[1777106850062,27.0,77612.81,1.55,0.28657,0.00022,19.39557]
[1777106855135,27.0,77612.89,1.55,0.28655,0.00022,19.39148]
[1777106860275,27.0,77612.59,1.55,0.28647,0.00022,19.38897]
[1777106864962,27.0,77612.98,1.55,0.28655,0.00022,19.39157]
[1777106864997,27.0,77612.98,1.55,0.28655,0.00022,19.39157]
[1777106865030,27.0,77612.98,1.55,0.28655,0.00022,19.39157]
[1777106867181,27.0,77604.44,1.55,0.28466,0.00022,19.32842]
[1777106872216,27.0,77605.46,1.55,0.28488,0.00022,19.33581]
[1777106878257,27.0,77605.63,1.55,0.28491,0.00022,19.3368]
[1777106882385,27.0,77605.6,1.55,0.28489,0.00022,19.33641]
[1777106882691,27.0,77605.6,1.55,0.28489,0.00022,19.33641]
[1777106882750,27.0,77605.6,1.55,0.28489,0.00022,19.33641]
[1777106882800,27.0,77605.6,1.55,0.28489,0.00022,19.33641]
[1777106882901,27.0,77605.68,1.55,0.28491,0.00022,19.33695]
[1777106888327,26.99,77606.78,1.55,0.28515,0.00022,19.34487]
[1777106893362,26.99,77609.97,1.55,0.28585,0.00022,19.36825]
[1777106893390,26.99,77609.97,1.55,0.28585,0.00022,19.36825]
[1777106893419,26.99,77609.97,1.55,0.28585,0.00022,19.36825]
[1777106893466,26.99,77610.08,1.55,0.28587,0.00022,19.36906]
[1777106899722,26.99,77611.96,1.55,0.28628,0.00022,19.38273]
[1777106900097,26.99,77611.96,1.55,0.28628,0.00022,19.38273]
[1777106900198,26.99,77611.91,1.55,0.28627,0.00022,19.3823]
[1777106907461,26.99,77612.1,1.55,0.28631,0.00022,19.38356]
[1777106916523,26.99,77612.49,1.55,0.28635,0.00022,19.38178]
[1777106921559,26.99,77612.48,1.55,0.28635,0.00022,19.38171]
[1777106928106,26.99,77612.74,1.55,0.28641,0.00022,19.38369]
[1777106933642,26.99,77612.86,1.55,0.28644,0.00022,19.38462]
[1777106939263,26.99,77613.59,1.55,0.2866,0.00022,19.39]
[1777106944312,26.99,77612.92,1.55,0.28645,0.00022,19.38506]
[1777106950799,26.99,77613.43,1.55,0.28657,0.00022,19.3888]
[1777106956804,26.99,77613.39,1.55,0.28656,0.00022,19.38847]
[1777106961839,26.99,77613.73,1.55,0.28663,0.00022,19.39095]
[1777106968386,26.99,77614.17,1.55,0.28673,0.00022,19.39415]
[1777106972835,26.99,77613.68,1.55,0.28658,0.00022,19.38598]
[1777106972864,26.99,77613.68,1.55,0.28658,0.00022,19.38598]
[1777106972937,26.99,77614.5,1.55,0.28676,0.00022,19.39201]
[1777106978120,26.99,77614.55,1.55,0.28677,0.00022,19.39236]
[1777106985019,26.99,77614.79,1.55,0.28683,0.00022,19.39409]
[1777106991060,26.99,77614.78,1.55,0.28682,0.00022,19.39402]
[1777106996095,26.99,77613.46,1.55,0.28653,0.00022,19.38437]
[1777107002006,26.99,77613.65,1.55,0.28658,0.00022,19.38584]
[1777107008370,26.99,77614.04,1.55,0.28667,0.00022,19.38882]
[1777107014005,26.99,77614.7,1.55,0.28682,0.00022,19.39372]
[1777107019257,26.99,77613.97,1.55,0.28666,0.00022,19.3885]
[1777107024293,26.99,77614.07,1.55,0.28668,0.00022,19.38935]
[1777107029420,26.99,77614.29,1.55,0.28674,0.00022,19.39103]
[1777107035371,27.0,77613.52,1.55,0.28654,0.00022,19.38104]
[1777107040661,27.0,77613.7,1.55,0.28658,0.00022,19.3825]
[1777107047940,27.0,77614.32,1.55,0.28672,0.00022,19.38727]
[1777107054989,27.0,77614.12,1.55,0.28668,0.00022,19.38592]
[1777107060433,27.0,77614.12,1.55,0.28668,0.00022,19.38594]
[1777107068085,27.0,77615.3,1.55,0.28695,0.00022,19.3947]
[1777107073273,27.0,77615.25,1.55,0.28694,0.00022,19.39434]
[1777107082388,27.0,77614.88,1.55,0.28686,0.00022,19.39164]
[1777107088226,27.0,77614.92,1.55,0.28687,0.00022,19.39196]
[1777107094534,27.0,77614.92,1.55,0.28683,0.00022,19.38742]
[1777107101834,27.0,77614.95,1.55,0.28684,0.00022,19.38764]
[1777107107121,27.0,77614.88,1.55,0.28682,0.00022,19.38712]
[1777107112221,27.0,77614.86,1.55,0.28682,0.00022,19.38695]
[1777107119444,27.0,77614.87,1.55,0.28682,0.00022,19.38699]
[1777107124997,27.0,77614.61,1.55,0.28676,0.00022,19.38512]
[1777107132577,27.0,77614.88,1.55,0.28683,0.00022,19.38741]
[1777107139592,27.0,77614.89,1.55,0.28685,0.00022,19.38797]
[1777107149664,27.0,77614.75,1.55,0.28682,0.00022,19.38706]
[1777107155817,27.0,77614.91,1.55,0.28682,0.00022,19.38363]
[1777107164270,27.0,77614.93,1.55,0.28682,0.00022,19.38368]
[1777107169810,27.0,77614.71,1.55,0.28677,0.00022,19.38204]
[1777107179378,27.0,77614.77,1.55,0.28678,0.00022,19.38244]
[1777107189951,27.0,77614.8,1.55,0.28679,0.00022,19.38266]
[1777107195490,27.0,77615.05,1.55,0.28685,0.00022,19.38449]
[1777107200537,27.0,77615.05,1.55,0.28685,0.00022,19.38448]
[1777107209586,27.0,77615.01,1.55,0.28684,0.00022,19.38417]
[1777107220161,27.0,77614.95,1.55,0.28679,0.00022,19.37918]
[1777107226711,27.0,77614.67,1.55,0.28673,0.00022,19.37714]
[1777107236117,27.0,77614.39,1.55,0.28666,0.00022,19.37509]
[1777107242553,27.0,77614.52,1.55,0.2867,0.00022,19.37611]
[1777107250373,27.0,77614.39,1.55,0.28667,0.00022,19.37521]
[1777107255917,27.0,77614.47,1.55,0.28669,0.00022,19.37583]
[1777107261134,27.0,77614.51,1.55,0.2867,0.00022,19.37616]
[1777107270513,27.0,77614.63,1.55,0.28673,0.00022,19.3771]
[1777107276037,27.0,77614.64,1.55,0.28669,0.00022,19.37262]
[1777107281053,27.0,77616.97,1.55,0.28721,0.00022,19.38986]
[1777107289151,27.0,77617.25,1.55,0.28729,0.00022,19.39236]
[1777107294185,27.01,77616.85,1.55,0.28721,0.00022,19.3897]
[1777107299643,27.01,77616.31,1.55,0.28709,0.00022,19.38585]
[1777107305229,27.01,77615.57,1.55,0.28693,0.00022,19.38035]
[1777107310796,27.01,77614.56,1.55,0.2867,0.00022,19.37281]
[1777107316339,27.0,77614.09,1.55,0.28659,0.00022,19.36928]
[1777107321374,27.0,77613.3,1.55,0.28641,0.00022,19.36338]
[1777107326411,27.0,77611.59,1.55,0.28603,0.00022,19.35074]
[1777107331448,27.0,77609.66,1.55,0.28557,0.00022,19.33194]
[1777107336481,27.0,77608.58,1.55,0.28533,0.00022,19.32404]
[1777107341516,27.0,77610.36,1.55,0.28573,0.00022,19.33721]
[1777107346570,27.0,77612.11,1.55,0.28612,0.00022,19.35008]
[1777107354422,27.0,77611.09,1.55,0.28589,0.00022,19.34257]
[1777107359660,27.0,77613.82,1.55,0.28649,0.00022,19.36258]
[1777107365703,27.0,77615.71,1.55,0.28691,0.00022,19.3763]
[1777107371540,27.0,77615.81,1.55,0.28693,0.00022,19.37696]
[1777107378266,27.0,77616.35,1.55,0.28704,0.00022,19.38069]
[1777107384835,27.0,77616.37,1.55,0.28704,0.00022,19.38063]
[1777107392652,27.0,77615.86,1.55,0.28692,0.00022,19.37678]
[1777107398406,27.0,77615.54,1.55,0.28681,0.00022,19.36971]
[1777107408477,27.0,77615.62,1.55,0.28682,0.00022,19.37012]
[1777107418657,27.0,77615.53,1.55,0.2868,0.00022,19.3694]
[1777107424312,27.0,77614.3,1.55,0.28652,0.00022,19.36027]
[1777107433186,27.0,77614.74,1.55,0.28662,0.00022,19.36346]
[1777107438686,27.0,77616.35,1.55,0.28697,0.00022,19.37522]
[1777107444263,27.0,77616.51,1.55,0.28701,0.00022,19.37629]
[1777107449299,27.0,77617.09,1.55,0.28713,0.00022,19.38047]
[1777107454333,27.0,77617.52,1.55,0.28719,0.00022,19.37903]
[1777107461517,27.0,77618.03,1.55,0.2873,0.00022,19.38275]
[1777107469439,27.0,77618.33,1.55,0.28737,0.00022,19.385]
[1777107476746,27.0,77618.33,1.55,0.28737,0.00022,19.385]
[1777107482610,27.0,77617.86,1.55,0.28728,0.00022,19.38176]
[1777107488095,27.0,77616.54,1.55,0.28699,0.00022,19.37229]
[1777107493406,27.0,77616.62,1.55,0.28701,0.00022,19.37302]
[1777107499659,27.0,77616.27,1.55,0.28694,0.00022,19.37075]
[1777107504692,27.0,77616.13,1.55,0.28692,0.00022,19.36992]
[1777107509727,27.0,77616.42,1.55,0.28699,0.00022,19.37222]
[1777107515769,27.0,77616.27,1.55,0.28693,0.00022,19.36679]
[1777107521811,27.0,77616.0,1.55,0.28687,0.00022,19.36504]
[1777107526845,27.01,77616.06,1.55,0.28689,0.00022,19.36567]
[1777107532647,27.01,77620.35,1.55,0.28785,0.00022,19.39718]
[1777107537922,27.01,77619.55,1.55,0.28768,0.00022,19.39155]
[1777107545836,27.01,77618.77,1.55,0.28751,0.00022,19.38613]
[1777107552920,27.01,77618.42,1.55,0.28745,0.00022,19.38415]
[1777107552951,27.01,77618.42,1.55,0.28745,0.00022,19.38415]
[1777107552979,27.01,77618.42,1.55,0.28745,0.00022,19.38415]
[1777107553028,27.01,77619.27,1.55,0.28765,0.00022,19.39058]
[1777107559530,27.01,77621.58,1.55,0.28818,0.00022,19.40814]
[1777107564601,27.02,77620.67,1.55,0.288,0.00022,19.402]
[1777107566162,27.02,77619.98,1.55,0.28785,0.00022,19.39717]
[1777107571535,27.02,77619.5,1.55,0.28776,0.00022,19.39409]
[1777107578970,27.02,77618.67,1.55,0.28756,0.00022,19.38411]
[1777107580622,27.02,77622.31,1.55,0.28838,0.00022,19.41118]
[1777107580654,27.02,77622.31,1.55,0.28838,0.00022,19.41118]
[1777107580666,27.02,77622.31,1.55,0.28838,0.00022,19.41118]
[1777107580786,27.02,77631.05,1.55,0.29033,0.00022,19.47487]
[1777107581994,27.02,77631.05,1.55,0.29033,0.00022,19.47487]
[1777107587430,27.03,77631.5,1.55,0.29043,0.00022,19.47831]
[1777107595324,27.03,77631.43,1.55,0.29043,0.00022,19.4781]
[1777107600759,27.03,77632.13,1.55,0.29059,0.00022,19.48335]
[1777107600829,27.03,77632.13,1.55,0.29059,0.00022,19.48335]
[1777107600933,27.03,77632.13,1.55,0.29059,0.00022,19.48335]
[1777107600971,27.03,77632.13,1.55,0.29059,0.00022,19.48335]
[1777107600988,27.03,77632.13,1.55,0.29059,0.00022,19.48335]
[1777107600957,27.03,77632.13,1.55,0.29059,0.00022,19.48338]
[1777107601068,27.03,77632.13,1.55,0.29059,0.00022,19.48338]
[1777107601119,27.03,77632.13,1.55,0.29059,0.00022,19.48338]
[1777107601179,27.03,77632.13,1.55,0.29059,0.00022,19.48338]
[1777107601239,27.03,77632.13,1.55,0.29059,0.00022,19.48338]
[1777107601716,27.03,77637.48,1.55,0.29179,0.00022,19.5221]
[1777107602242,27.03,77637.48,1.55,0.29179,0.00022,19.5221]
[1777107602388,27.03,77637.48,1.55,0.29179,0.00022,19.5221]
[1777107602843,27.03,77648.42,1.55,0.29424,0.00022,19.60081]
[1777107604260,27.03,77647.83,1.55,0.29411,0.00022,19.59659]
[1777107604376,27.03,77647.83,1.55,0.29411,0.00022,19.59659]
[1777107604681,27.03,77644.41,1.55,0.29334,0.00022,19.57215]
[1777107606545,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606583,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606612,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606641,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606670,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606700,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606730,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606759,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606789,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606819,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606849,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606880,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606908,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606938,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606968,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107606998,27.03,77643.5,1.55,0.29314,0.00022,19.56576]
[1777107607029,27.03,77644.68,1.55,0.29341,0.00022,19.57426]
[1777107607058,27.03,77644.68,1.55,0.29341,0.00022,19.57426]
[1777107607086,27.03,77644.68,1.55,0.29341,0.00022,19.57426]
[1777107607272,27.03,77644.68,1.55,0.29341,0.00022,19.57426]
[1777107607303,27.03,77644.68,1.55,0.29341,0.00022,19.57426]
[1777107607425,27.03,77645.95,1.55,0.29369,0.00022,19.58336]
[1777107608490,27.03,77645.95,1.55,0.29369,0.00022,19.58336]
[1777107608713,27.03,77646.36,1.55,0.29379,0.00022,19.58658]
[1777107613842,27.03,77648.69,1.55,0.29432,0.00022,19.60335]
[1777107619520,27.03,77652.26,1.55,0.29512,0.00022,19.62894]
[1777107625536,27.03,77656.4,1.55,0.29604,0.00022,19.65813]
[1777107628747,27.03,77657.29,1.55,0.29622,0.00022,19.66382]
[1777107628758,27.03,77657.29,1.55,0.29622,0.00022,19.66382]
[1777107628788,27.03,77657.29,1.55,0.29622,0.00022,19.66382]
[1777107628817,27.03,77657.29,1.55,0.29622,0.00022,19.66382]
[1777107628846,27.03,77657.29,1.55,0.29622,0.00022,19.66382]
[1777107628875,27.03,77657.29,1.55,0.29622,0.00022,19.66382]
[1777107628905,27.03,77657.29,1.55,0.29622,0.00022,19.66382]
[1777107631573,27.03,77649.48,1.55,0.29447,0.00022,19.6081]
[1777107632792,27.03,77642.53,1.55,0.29287,0.00022,19.55367]
[1777107638316,27.03,77636.98,1.55,0.29167,0.00022,19.51479]
[1777107640796,27.03,77637.32,1.55,0.29176,0.00022,19.51776]
[1777107640849,27.03,77636.41,1.55,0.29156,0.00022,19.51128]
[1777107647688,27.04,77634.28,1.55,0.29109,0.00022,19.49619]
[1777107652735,27.04,77632.52,1.55,0.29071,0.00022,19.48373]
[1777107657758,27.04,77632.45,1.55,0.2907,0.00022,19.48345]
[1777107662798,27.04,77632.24,1.55,0.29066,0.00022,19.48212]
[1777107668836,27.04,77632.07,1.55,0.29063,0.00022,19.48108]
[1777107673985,27.04,77629.42,1.55,0.29003,0.00022,19.46174]
[1777107679912,27.04,77625.93,1.55,0.28924,0.00022,19.436]
[1777107685993,27.04,77624.55,1.55,0.28893,0.00022,19.42585]
[1777107687088,27.04,77623.83,1.55,0.28877,0.00022,19.4206]
[1777107687109,27.04,77623.53,1.55,0.28871,0.00022,19.41841]
[1777107687285,27.04,77623.53,1.55,0.28871,0.00022,19.41841]
[1777107687969,27.04,77621.25,1.55,0.2882,0.00022,19.40179]
[1777107691505,27.04,77616.04,1.55,0.28705,0.00022,19.36375]
[1777107691522,27.04,77616.04,1.55,0.28705,0.00022,19.36375]
[1777107691996,27.04,77615.17,1.55,0.28682,0.00022,19.35277]
[1777107697033,27.04,77613.4,1.55,0.28642,0.00022,19.33969]
[1777107698710,27.04,77613.4,1.55,0.28642,0.00022,19.33969]
[1777107698730,27.04,77613.4,1.55,0.28642,0.00022,19.33969]
[1777107705088,27.04,77609.56,1.55,0.28558,0.00022,19.31167]
[1777107710124,27.04,77610.72,1.55,0.28585,0.00022,19.32047]
[1777107715214,27.04,77609.21,1.55,0.28552,0.00022,19.30968]
[1777107720689,27.04,77610.3,1.55,0.28578,0.00022,19.31826]
[1777107727242,27.05,77605.76,1.55,0.28481,0.00022,19.28594]
[1777107728162,27.05,77605.76,1.55,0.28481,0.00022,19.28594]
[1777107728190,27.05,77605.76,1.55,0.28481,0.00022,19.28594]
[1777107736305,27.05,77607.45,1.55,0.28523,0.00022,19.2997]
[1777107743356,27.06,77608.29,1.55,0.28544,0.00022,19.30685]
[1777107748874,27.06,77608.81,1.55,0.28558,0.00022,19.31148]
[1777107754434,27.06,77608.76,1.55,0.28555,0.00022,19.30721]
[1777107759466,27.07,77609.35,1.55,0.28571,0.00022,19.3122]
[1777107765509,27.07,77609.17,1.55,0.28569,0.00022,19.31164]
[1777107770665,27.07,77609.12,1.55,0.28569,0.00022,19.31178]
[1777107777176,27.07,77608.94,1.55,0.28568,0.00022,19.31121]
[1777107779342,27.08,77608.92,1.55,0.28569,0.00022,19.31156]
[1777107780141,27.08,77608.92,1.55,0.28569,0.00022,19.31156]
[1777107781464,27.08,77609.15,1.55,0.28574,0.00022,19.31338]
[1777107782902,27.08,77609.02,1.55,0.28572,0.00022,19.31255]
[1777107783595,27.08,77609.02,1.55,0.28573,0.00022,19.31279]
[1777107793937,27.08,77609.12,1.55,0.28578,0.00022,19.31461]
[1777107799461,27.09,77608.46,1.55,0.28566,0.00022,19.31048]
[1777107805791,27.09,77608.18,1.55,0.28562,0.00022,19.30927]
[1777107811051,27.09,77607.6,1.55,0.28551,0.00022,19.3055]
[1777107811315,27.09,77607.65,1.55,0.28549,0.00022,19.30155]
[1777107815281,27.09,77607.97,1.55,0.28558,0.00022,19.30427]
[1777107815295,27.09,77607.97,1.55,0.28558,0.00022,19.30427]
[1777107815321,27.09,77607.97,1.55,0.28558,0.00022,19.30427]
[1777107817210,27.09,77607.83,1.55,0.28555,0.00022,19.30337]
[1777107820036,27.1,77607.98,1.55,0.28559,0.00022,19.30484]
[1777107825930,27.1,77608.22,1.55,0.28568,0.00022,19.30757]
[1777107832853,27.1,77608.06,1.55,0.28565,0.00022,19.30675]
[1777107838497,27.11,77608.98,1.55,0.28589,0.00022,19.31453]
[1777107843220,27.11,77609.33,1.55,0.28598,0.00022,19.31755]
[1777107843272,27.11,77609.49,1.55,0.28602,0.00022,19.31884]
[1777107844063,27.11,77609.83,1.55,0.2861,0.00022,19.32144]
[1777107849098,27.11,77610.17,1.55,0.28619,0.00022,19.32451]
[1777107854133,27.12,77610.81,1.55,0.28636,0.00022,19.33018]
[1777107859912,27.12,77611.21,1.55,0.28648,0.00022,19.33393]
[1777107865210,27.12,77612.1,1.55,0.28671,0.00022,19.34164]
[1777107870167,27.13,77612.37,1.55,0.28679,0.00022,19.34422]
[1777107870268,27.13,77613.11,1.55,0.28696,0.00022,19.34978]
[1777107870390,27.13,77613.11,1.55,0.28696,0.00022,19.34978]
[1777107871251,27.13,77613.11,1.55,0.28693,0.00022,19.34537]
[1777107873438,27.13,77613.82,1.55,0.28709,0.00022,19.3507]
[1777107873555,27.13,77613.82,1.55,0.28709,0.00022,19.3507]
[1777107881780,27.13,77614.46,1.55,0.28726,0.00022,19.35645]
[1777107888849,27.14,77614.25,1.55,0.28724,0.00022,19.35582]
[1777107896828,27.14,77614.38,1.55,0.28729,0.00022,19.35726]
[1777107902469,27.14,77614.54,1.55,0.28735,0.00022,19.35923]
[1777107908989,27.15,77614.83,1.55,0.28743,0.00022,19.3619]
[1777107914274,27.15,77614.64,1.55,0.2874,0.00022,19.36074]
[1777107919588,27.15,77614.58,1.55,0.2874,0.00022,19.36082]
[1777107924625,27.15,77614.44,1.55,0.28738,0.00022,19.36016]
[1777107929897,27.15,77614.49,1.55,0.2874,0.00022,19.36087]
[1777107936709,27.15,77614.56,1.55,0.2874,0.00022,19.3573]
[1777107941743,27.15,77614.55,1.55,0.2874,0.00022,19.35757]
[1777107946778,27.16,77614.62,1.55,0.28743,0.00022,19.35841]
[1777107951814,27.16,77614.68,1.55,0.28745,0.00022,19.35919]
[1777107957857,27.16,77614.72,1.55,0.28748,0.00022,19.35987]
[1777107962890,27.16,77614.75,1.55,0.28749,0.00022,19.36042]
[1777107967926,27.16,77614.77,1.55,0.28751,0.00022,19.36089]
[1777107972960,27.16,77614.93,1.55,0.28755,0.00022,19.36238]
[1777107977257,27.16,77614.97,1.55,0.28756,0.00022,19.36273]
[1777107977281,27.16,77614.97,1.55,0.28756,0.00022,19.36273]
[1777107977350,27.16,77614.97,1.55,0.28756,0.00022,19.36273]
[1777107977359,27.16,77614.94,1.55,0.28756,0.00022,19.36276]
[1777107982022,27.17,77621.32,1.55,0.28898,0.00022,19.4094]
[1777107985210,27.17,77618.53,1.55,0.28837,0.00022,19.38932]
[1777107987599,27.17,77617.19,1.55,0.28808,0.00022,19.37982]
[1777107988067,27.17,77617.34,1.55,0.28812,0.00022,19.38097]
[1777107993106,27.17,77616.37,1.55,0.28788,0.00022,19.36963]
[1777107999625,27.17,77615.39,1.55,0.28767,0.00022,19.36279]
[1777108006195,27.17,77615.28,1.55,0.28766,0.00022,19.36236]
[1777108011230,27.17,77615.6,1.55,0.28774,0.00022,19.36498]
[1777108016265,27.18,77615.89,1.55,0.28782,0.00022,19.36766]
[1777108021727,27.18,77615.62,1.55,0.28777,0.00022,19.36601]
[1777108029915,27.18,77618.39,1.55,0.28839,0.00022,19.38652]
[1777108030353,27.18,77618.39,1.55,0.28839,0.00022,19.38652]
[1777108030433,27.18,77618.39,1.55,0.28839,0.00022,19.38652]
[1777108030461,27.18,77617.76,1.55,0.28826,0.00022,19.38225]
[1777108031371,27.18,77617.67,1.55,0.28825,0.00022,19.38167]
[1777108038420,27.18,77616.57,1.55,0.28802,0.00022,19.37434]
[1777108043454,27.19,77616.23,1.55,0.28797,0.00022,19.37249]
[1777108049992,27.19,77615.93,1.55,0.28793,0.00022,19.37107]
[1777108060062,27.19,77615.7,1.55,0.28788,0.00022,19.36611]
[1777108065610,27.2,77615.29,1.55,0.2878,0.00022,19.36349]
[1777108073666,27.2,77614.46,1.55,0.28763,0.00022,19.35797]
[1777108078701,27.2,77614.98,1.55,0.28776,0.00022,19.36206]
[1777108083736,27.2,77615.84,1.55,0.28796,0.00022,19.36871]
[1777108088772,27.2,77615.63,1.55,0.28793,0.00022,19.36761]
[1777108094150,27.2,77615.67,1.55,0.28794,0.00022,19.36807]
[1777108099682,27.21,77620.07,1.55,0.28893,0.00022,19.40054]
[1777108106341,27.21,77620.13,1.55,0.28895,0.00022,19.40121]
[1777108107678,27.21,77619.88,1.55,0.2889,0.00022,19.39953]
[1777108112945,27.21,77619.37,1.55,0.28876,0.00022,19.39154]
[1777108115810,27.21,77619.37,1.55,0.28876,0.00022,19.39154]
[1777108115839,27.21,77619.37,1.55,0.28876,0.00022,19.39154]
[1777108121001,27.21,77617.93,1.55,0.28845,0.00022,19.38135]
[1777108126036,27.21,77617.24,1.55,0.2883,0.00022,19.37645]
[1777108131073,27.21,77616.63,1.55,0.28817,0.00022,19.37212]
[1777108136461,27.21,77616.28,1.55,0.2881,0.00022,19.36965]
[1777108142008,27.21,77612.44,1.55,0.28725,0.00022,19.34191]
[1777108148192,27.21,77613.61,1.55,0.28753,0.00022,19.35089]
[1777108153227,27.22,77614.11,1.55,0.28765,0.00022,19.35494]
[1777108158553,27.22,77616.08,1.55,0.28809,0.00022,19.36953]
[1777108165332,27.22,77616.48,1.55,0.28819,0.00022,19.37268]
[1777108171391,27.22,77615.91,1.55,0.28807,0.00022,19.36881]
[1777108182011,27.22,77615.37,1.55,0.28794,0.00022,19.361]
[1777108187465,27.22,77615.44,1.55,0.28796,0.00022,19.36182]
[1777108192501,27.22,77615.21,1.55,0.28792,0.00022,19.36031]
[1777108197536,27.23,77615.43,1.55,0.28797,0.00022,19.36203]
[1777108202570,27.23,77615.51,1.55,0.28799,0.00022,19.36273]
[1777108207605,27.23,77615.3,1.55,0.28795,0.00022,19.36119]
[1777108213215,27.23,77615.27,1.55,0.28794,0.00022,19.36091]
[1777108219201,27.23,77614.92,1.55,0.28786,0.00022,19.35828]
[1777108224724,27.22,77614.89,1.55,0.28785,0.00022,19.358]
[1777108230309,27.22,77612.96,1.55,0.28742,0.00022,19.34399]
[1777108238482,27.23,77613.2,1.55,0.28744,0.00022,19.34126]
[1777108244866,27.23,77614.35,1.55,0.28771,0.00022,19.34995]
[1777108249900,27.23,77614.52,1.55,0.28775,0.00022,19.35135]
[1777108255196,27.23,77615.0,1.55,0.28786,0.00022,19.35497]
[1777108260977,27.23,77614.54,1.55,0.28777,0.00022,19.35191]
[1777108266011,27.23,77614.53,1.55,0.28777,0.00022,19.35206]
[1777108276080,27.23,77614.64,1.55,0.28781,0.00022,19.3533]
[1777108284183,27.23,77615.33,1.55,0.28797,0.00022,19.35864]
[1777108289693,27.23,77614.29,1.55,0.28775,0.00022,19.35136]
[1777108297701,27.23,77614.29,1.55,0.28775,0.00022,19.35141]
[1777108303531,27.24,77614.62,1.55,0.28781,0.00022,19.34978]
[1777108303546,27.24,77614.62,1.55,0.28781,0.00022,19.34978]
[1777108309833,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312166,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312200,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312228,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312262,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312292,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312320,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312350,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312384,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312411,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312440,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312472,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312502,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312533,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312565,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312595,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312626,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312656,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312689,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312718,27.24,77614.91,1.55,0.28788,0.00022,19.35227]
[1777108312749,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108312777,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108312808,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108312839,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108312870,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108312900,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108312931,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108312961,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108312992,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313023,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313055,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313088,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313118,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313179,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313211,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313242,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313272,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313302,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313332,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313362,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313399,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313423,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313453,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313484,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313515,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313544,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313575,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313606,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313635,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313666,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313697,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313728,27.24,77614.91,1.55,0.28789,0.00022,19.35242]
[1777108313757,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108313789,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108313818,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108313852,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108313883,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108313916,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108313945,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108313977,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314008,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314039,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314068,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314097,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314130,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314161,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314191,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314222,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314252,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314281,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314311,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314341,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314371,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314405,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314431,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314459,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314490,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314518,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314551,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314579,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314609,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314638,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314668,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314697,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314727,27.24,77614.91,1.55,0.28789,0.00022,19.35247]
[1777108314756,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108314785,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108314815,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108314845,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108314875,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108314905,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108314934,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108314963,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108314993,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315022,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315052,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315081,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315112,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315142,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315172,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315201,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315230,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315259,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315290,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315322,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315353,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315381,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315414,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315440,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315469,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315499,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315528,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315558,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315588,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315617,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315647,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315677,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315706,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315749,27.24,77614.84,1.55,0.28788,0.00022,19.35201]
[1777108315824,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108315854,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108315882,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108315912,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108315942,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108315973,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108316008,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108316032,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108316063,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108316092,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108316122,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108316151,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108316165,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108316181,27.24,77614.84,1.55,0.28788,0.00022,19.35207]
[1777108317865,27.24,77614.84,1.55,0.28788,0.00022,19.35217]
[1777108323457,27.24,77614.4,1.55,0.28779,0.00022,19.34929]
[1777108329512,27.24,77614.6,1.55,0.28785,0.00022,19.35106]
[1777108337101,27.24,77614.68,1.55,0.28787,0.00022,19.3518]
[1777108342602,27.25,77614.99,1.55,0.28796,0.00022,19.35456]
[1777108350660,27.25,77614.91,1.55,0.28795,0.00022,19.3544]
[1777108360183,27.25,77615.26,1.55,0.28801,0.00022,19.35283]
[1777108365764,27.25,77614.91,1.55,0.28794,0.00022,19.3506]
[1777108371806,27.25,77614.89,1.55,0.28795,0.00022,19.35078]
[1777108380330,27.25,77614.95,1.55,0.28797,0.00022,19.35163]
[1777108386124,27.26,77615.11,1.55,0.28801,0.00022,19.35299]
[1777108391947,27.26,77615.1,1.55,0.28802,0.00022,19.35332]
[1777108397058,27.26,77614.81,1.55,0.28797,0.00022,19.35143]
[1777108402159,27.26,77615.08,1.55,0.28803,0.00022,19.35359]
[1777108410540,27.26,77615.44,1.55,0.28813,0.00022,19.35669]
[1777108416539,27.26,77614.74,1.55,0.28794,0.00022,19.34717]
[1777108421575,27.26,77614.68,1.55,0.28794,0.00022,19.34696]
[1777108430662,27.26,77615.02,1.55,0.28801,0.00022,19.34951]
[1777108436254,27.26,77614.77,1.55,0.28796,0.00022,19.34788]
[1777108441257,27.26,77614.8,1.55,0.28797,0.00022,19.34818]
[1777108447197,27.26,77615.06,1.55,0.28803,0.00022,19.35015]
[1777108452367,27.27,77615.32,1.55,0.2881,0.00022,19.35218]
[1777108458409,27.27,77614.97,1.55,0.28802,0.00022,19.34971]
[1777108464456,27.27,77615.02,1.55,0.28803,0.00022,19.35013]
[1777108465752,27.27,77615.02,1.55,0.28803,0.00022,19.35013]
[1777108465838,27.27,77615.02,1.55,0.28803,0.00022,19.35013]
[1777108465861,27.27,77615.02,1.55,0.28803,0.00022,19.35013]
[1777108465896,27.27,77615.02,1.55,0.28803,0.00022,19.35013]
[1777108465874,27.27,77615.06,1.55,0.28804,0.00022,19.35042]
[1777108467476,27.27,77623.02,1.55,0.2898,0.00022,19.40801]
[1777108472511,27.27,77625.53,1.55,0.29033,0.00022,19.42153]
[1777108476621,27.27,77626.32,1.55,0.2905,0.00022,19.42721]
[1777108476654,27.27,77626.32,1.55,0.2905,0.00022,19.42721]
[1777108476712,27.27,77625.35,1.55,0.29029,0.00022,19.42023]
[1777108482581,27.27,77619.96,1.55,0.28909,0.00022,19.38139]
[1777108487614,27.27,77618.75,1.55,0.28883,0.00022,19.3727]
[1777108492649,27.27,77618.08,1.55,0.28868,0.00022,19.3679]
[1777108497684,27.27,77617.49,1.55,0.28855,0.00022,19.36356]
[1777108502081,27.27,77613.9,1.55,0.28775,0.00022,19.33752]
[1777108502105,27.27,77613.9,1.55,0.28775,0.00022,19.33752]
[1777108502136,27.27,77613.9,1.55,0.28775,0.00022,19.33752]
[1777108502184,27.27,77613.9,1.55,0.28775,0.00022,19.33752]
[1777108503239,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503268,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503298,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503327,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503358,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503388,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503417,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503446,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503476,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503505,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503535,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503565,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503594,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503623,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503653,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503683,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503742,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503771,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503801,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503831,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503860,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503890,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503924,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503951,27.27,77612.37,1.55,0.28742,0.00022,19.32645]
[1777108503981,27.27,77610.74,1.55,0.28706,0.00022,19.31464]
[1777108504011,27.27,77610.74,1.55,0.28706,0.00022,19.31464]
[1777108504040,27.27,77610.74,1.55,0.28706,0.00022,19.31464]
[1777108504071,27.27,77610.74,1.55,0.28706,0.00022,19.31464]
[1777108504099,27.27,77610.74,1.55,0.28706,0.00022,19.31464]
[1777108504129,27.27,77610.74,1.55,0.28706,0.00022,19.31464]
[1777108504158,27.27,77610.74,1.55,0.28706,0.00022,19.31464]
[1777108510775,27.26,77612.13,1.55,0.28735,0.00022,19.32434]
[1777108519159,27.26,77612.41,1.55,0.28741,0.00022,19.32617]
[1777108525882,27.26,77613.47,1.55,0.28762,0.00022,19.33305]
[1777108530251,27.26,77612.2,1.55,0.28733,0.00022,19.32364]
[1777108530284,27.26,77612.2,1.55,0.28733,0.00022,19.32364]
[1777108530916,27.26,77612.2,1.55,0.28733,0.00022,19.32352]
[1777108535951,27.26,77612.69,1.55,0.28739,0.00022,19.32224]
[1777108541530,27.26,77613.63,1.55,0.28759,0.00022,19.32879]
[1777108547665,27.26,77614.01,1.55,0.28766,0.00022,19.33128]
[1777108552686,27.25,77613.63,1.55,0.28757,0.00022,19.32822]
[1777108558121,27.25,77614.26,1.55,0.2877,0.00022,19.33256]
[1777108563808,27.25,77614.21,1.55,0.28768,0.00022,19.33189]
[1777108569902,27.25,77614.3,1.55,0.28769,0.00022,19.33225]
[1777108575226,27.25,77614.09,1.55,0.28764,0.00022,19.33039]
[1777108580820,27.25,77614.32,1.55,0.28768,0.00022,19.33188]
[1777108586748,27.25,77614.25,1.55,0.28766,0.00022,19.3311]
[1777108592347,27.25,77614.72,1.55,0.28772,0.00022,19.32964]
[1777108598388,27.24,77615.33,1.55,0.28784,0.00022,19.33379]
[1777108604429,27.24,77615.2,1.55,0.2878,0.00022,19.33258]
[1777108609670,27.24,77614.64,1.55,0.28768,0.00022,19.32835]
[1777108615506,27.24,77614.87,1.55,0.28772,0.00022,19.32974]
[1777108622028,27.24,77614.64,1.55,0.28766,0.00022,19.32795]
[1777108627590,27.24,77615.06,1.55,0.28775,0.00022,19.33066]
[1777108632625,27.24,77615.03,1.55,0.28773,0.00022,19.33026]
[1777108633820,27.24,77615.03,1.55,0.28773,0.00022,19.33026]
[1777108633829,27.24,77615.03,1.55,0.28773,0.00022,19.33026]
[1777108633840,27.24,77615.03,1.55,0.28773,0.00022,19.33026]
[1777108634066,27.24,77615.18,1.55,0.28777,0.00022,19.33131]
[1777108634855,27.24,77615.18,1.55,0.28777,0.00022,19.33131]
[1777108634886,27.24,77615.18,1.55,0.28777,0.00022,19.33131]
[1777108634956,27.24,77615.17,1.55,0.28776,0.00022,19.3312]
[1777108640713,27.24,77615.17,1.55,0.28776,0.00022,19.3312]
[1777108646723,27.24,77615.42,1.55,0.2878,0.00022,19.33258]
[1777108652715,27.24,77615.6,1.55,0.28784,0.00022,19.33374]
[1777108657897,27.23,77615.67,1.55,0.28781,0.00022,19.32943]
[1777108662293,27.23,77615.97,1.55,0.28787,0.00022,19.33146]
[1777108662320,27.23,77615.97,1.55,0.28787,0.00022,19.33146]
[1777108662336,27.23,77615.97,1.55,0.28787,0.00022,19.33146]
[1777108662936,27.23,77620.32,1.55,0.28883,0.00022,19.36295]
[1777108665341,27.23,77623.63,1.55,0.28957,0.00022,19.38691]
[1777108665716,27.23,77623.53,1.55,0.28955,0.00022,19.38624]
[1777108667351,27.23,77623.53,1.55,0.28955,0.00022,19.38624]
[1777108667373,27.23,77623.53,1.55,0.28955,0.00022,19.38624]
[1777108667665,27.23,77623.53,1.55,0.28955,0.00022,19.38624]
[1777108667690,27.23,77623.53,1.55,0.28955,0.00022,19.38624]
[1777108668169,27.23,77622.71,1.55,0.28937,0.00022,19.38042]
[1777108669388,27.24,77622.48,1.55,0.28932,0.00022,19.3788]
[1777108669398,27.24,77622.48,1.55,0.28932,0.00022,19.3788]
[1777108670485,27.24,77622.48,1.55,0.28932,0.00022,19.37885]
[1777108671056,27.24,77622.48,1.55,0.28932,0.00022,19.37885]
[1777108671400,27.24,77622.0,1.55,0.28922,0.00022,19.37542]
[1777108671434,27.24,77622.0,1.55,0.28922,0.00022,19.37542]
[1777108673430,27.24,77621.37,1.55,0.28908,0.00022,19.37096]
[1777108673465,27.24,77621.37,1.55,0.28908,0.00022,19.37096]
[1777108674885,27.24,77621.58,1.55,0.28913,0.00022,19.37252]
[1777108674907,27.24,77621.36,1.55,0.28908,0.00022,19.37097]
[1777108680204,27.24,77619.51,1.55,0.28867,0.00022,19.35771]
[1777108687019,27.24,77616.36,1.55,0.28798,0.00022,19.33506]
[1777108692138,27.24,77616.06,1.55,0.28792,0.00022,19.33307]
[1777108697167,27.24,77612.42,1.55,0.28712,0.00022,19.30678]
[1777108703217,27.24,77613.53,1.55,0.28737,0.00022,19.3149]
[1777108708624,27.24,77613.23,1.55,0.2873,0.00022,19.31271]
[1777108714770,27.24,77613.54,1.55,0.28734,0.00022,19.31038]
[1777108720544,27.24,77613.63,1.55,0.28736,0.00022,19.31102]
[1777108727152,27.24,77613.51,1.55,0.28733,0.00022,19.31013]
[1777108737672,27.24,77610.3,1.55,0.28662,0.00022,19.28675]
[1777108742027,27.24,77610.92,1.55,0.28676,0.00022,19.29135]
[1777108744974,27.24,77610.92,1.55,0.28676,0.00022,19.29135]
[1777108750066,27.24,77611.75,1.55,0.28695,0.00022,19.29761]
[1777108756810,27.24,77612.32,1.55,0.28708,0.00022,19.30187]
[1777108762756,27.24,77612.72,1.55,0.28717,0.00022,19.30489]
[1777108768044,27.24,77613.23,1.55,0.28728,0.00022,19.30865]
[1777108773716,27.24,77613.99,1.55,0.28742,0.00022,19.30971]
[1777108780777,27.24,77613.87,1.55,0.2874,0.00022,19.30908]
[1777108785812,27.24,77614.13,1.55,0.28746,0.00022,19.31113]
[1777108791852,27.24,77614.37,1.55,0.28752,0.00022,19.31308]
[1777108796889,27.25,77614.48,1.55,0.28755,0.00022,19.31405]
[1777108801924,27.25,77614.03,1.55,0.28746,0.00022,19.31097]
[1777108806964,27.25,77614.98,1.55,0.28767,0.00022,19.31803]
[1777108812171,27.25,77614.32,1.55,0.28753,0.00022,19.31336]
[1777108817592,27.25,77614.57,1.55,0.28759,0.00022,19.31531]
[1777108825026,27.25,77614.7,1.55,0.28763,0.00022,19.3164]
[1777108831556,27.25,77614.7,1.55,0.28763,0.00022,19.31659]
[1777108838177,27.25,77614.78,1.55,0.28762,0.00022,19.31278]
[1777108846233,27.25,77614.78,1.55,0.28762,0.00022,19.31293]
[1777108851267,27.25,77616.06,1.55,0.28791,0.00022,19.3223]
[1777108856302,27.25,77620.5,1.55,0.28889,0.00022,19.35447]
[1777108862258,27.25,77619.35,1.55,0.28863,0.00022,19.34607]
[1777108869752,27.25,77616.58,1.55,0.28801,0.00022,19.32576]
[1777108875435,27.25,77616.91,1.55,0.28808,0.00022,19.32803]
[1777108881478,27.25,77616.52,1.55,0.28799,0.00022,19.32508]
[1777108886513,27.25,77614.71,1.55,0.28759,0.00022,19.31185]
[1777108893561,27.25,77614.01,1.55,0.2874,0.00022,19.30217]
[1777108898596,27.25,77616.06,1.55,0.28785,0.00022,19.31702]
[1777108903632,27.25,77615.65,1.55,0.28776,0.00022,19.31397]
[1777108909846,27.25,77615.46,1.55,0.28771,0.00022,19.31254]
[1777108918736,27.25,77615.3,1.55,0.28768,0.00022,19.31126]
[1777108924778,27.25,77615.52,1.55,0.28772,0.00022,19.31278]
[1777108929980,27.25,77617.69,1.55,0.2882,0.00022,19.32846]
[1777108937122,27.25,77617.34,1.55,0.28812,0.00022,19.32582]
[1777108942327,27.25,77616.83,1.55,0.288,0.00022,19.32194]
[1777108948944,27.24,77616.33,1.55,0.28788,0.00022,19.3181]
[1777108954693,27.24,77616.24,1.55,0.28783,0.00022,19.31281]
[1777108959953,27.24,77615.93,1.55,0.28775,0.00022,19.31041]
[1777108966066,27.24,77614.2,1.55,0.28737,0.00022,19.29774]
[1777108971100,27.24,77612.66,1.55,0.28702,0.00022,19.28647]
[1777108973097,27.24,77611.67,1.55,0.28681,0.00022,19.27926]
[1777108973113,27.24,77611.67,1.55,0.28681,0.00022,19.27926]
[1777108973151,27.24,77611.67,1.55,0.28681,0.00022,19.27926]
[1777108973229,27.24,77611.67,1.55,0.28681,0.00022,19.27926]
[1777108973435,27.24,77610.82,1.55,0.28662,0.00022,19.27308]
[1777108979157,27.24,77606.88,1.55,0.28576,0.00022,19.24453]
[1777108984192,27.24,77601.67,1.55,0.28462,0.00022,19.20666]
[1777108988894,27.25,77602.59,1.55,0.28483,0.00022,19.21365]
[1777108988923,27.25,77602.59,1.55,0.28483,0.00022,19.21365]
[1777108989227,27.25,77603.14,1.55,0.28495,0.00022,19.21784]
[1777108995363,27.25,77602.46,1.55,0.28481,0.00022,19.21318]
[1777109000673,27.25,77605.08,1.55,0.28541,0.00022,19.23302]
[1777109006738,27.25,77605.93,1.55,0.28561,0.00022,19.23956]
[1777109007255,27.25,77605.93,1.55,0.28561,0.00022,19.23956]
[1777109007278,27.25,77605.93,1.55,0.28561,0.00022,19.23956]
[1777109007342,27.25,77605.93,1.55,0.28561,0.00022,19.23956]
[1777109007434,27.25,77605.93,1.55,0.28561,0.00022,19.23956]
[1777109007358,27.25,77597.22,1.55,0.2837,0.00022,19.17586]
[1777109007561,27.25,77597.22,1.55,0.2837,0.00022,19.17586]
[1777109007870,27.25,77597.22,1.55,0.2837,0.00022,19.17586]
[1777109008363,27.25,77597.22,1.55,0.2837,0.00022,19.17595]
[1777109008500,27.25,77597.22,1.55,0.2837,0.00022,19.17595]
[1777109009041,27.25,77597.22,1.55,0.2837,0.00022,19.17595]
[1777109009369,27.25,77586.21,1.55,0.28129,0.00022,19.09472]
[1777109009561,27.25,77586.21,1.55,0.28129,0.00022,19.09472]
[1777109010497,27.25,77586.33,1.55,0.28132,0.00022,19.09577]
[1777109011384,27.25,77586.45,1.55,0.28131,0.00022,19.09216]
[1777109016453,27.26,77586.73,1.55,0.28139,0.00022,19.09465]
[1777109022462,27.26,77587.44,1.55,0.28158,0.00022,19.10101]
[1777109028504,27.26,77587.69,1.55,0.28167,0.00022,19.10394]
[1777109029850,27.27,77588.57,1.55,0.28186,0.00022,19.11064]
[1777109029869,27.27,77588.57,1.55,0.28186,0.00022,19.11064]
[1777109030040,27.27,77589.67,1.55,0.2821,0.00022,19.11878]
[1777109031600,27.27,77597.72,1.55,0.28388,0.00022,19.17844]
[1777109038299,27.27,77598.96,1.55,0.28417,0.00022,19.18812]
[1777109040007,27.27,77600.68,1.55,0.28456,0.00022,19.20117]
[1777109040031,27.27,77600.68,1.55,0.28456,0.00022,19.20117]
[1777109040044,27.27,77600.68,1.55,0.28456,0.00022,19.20117]
[1777109040059,27.27,77600.68,1.55,0.28456,0.00022,19.20117]
[1777109040089,27.27,77600.68,1.55,0.28456,0.00022,19.20117]
[1777109040118,27.27,77600.68,1.55,0.28456,0.00022,19.20117]
[1777109040148,27.27,77600.68,1.55,0.28456,0.00022,19.20117]
[1777109040177,27.27,77600.68,1.55,0.28456,0.00022,19.20117]
[1777109040207,27.27,77600.68,1.55,0.28456,0.00022,19.20117]
[1777109040265,27.27,77603.0,1.55,0.28508,0.00022,19.21833]
[1777109045622,27.28,77609.22,1.55,0.28647,0.00022,19.26458]
[1777109051458,27.28,77611.27,1.55,0.28693,0.00022,19.27974]
[1777109063748,27.29,77611.27,1.55,0.28699,0.00022,19.28165]
[1777109069510,27.29,77611.33,1.55,0.28702,0.00022,19.28244]
[1777109074732,27.29,77611.11,1.55,0.28696,0.00022,19.27704]
[1777109079919,27.29,77611.73,1.55,0.28711,0.00022,19.28209]
[1777109088305,27.3,77612.63,1.55,0.28733,0.00022,19.28942]
[1777109093958,27.3,77612.72,1.55,0.28737,0.00022,19.29064]
[1777109100097,27.3,77613.11,1.55,0.28747,0.00022,19.29381]
[1777109102457,27.3,77621.81,1.55,0.2894,0.00022,19.357]
[1777109103159,27.3,77621.81,1.55,0.2894,0.00022,19.357]
[1777109108445,27.3,77620.55,1.55,0.28913,0.00022,19.34806]
[1777109114440,27.3,77619.24,1.55,0.28884,0.00022,19.33869]
[1777109120416,27.3,77618.23,1.55,0.28862,0.00022,19.33162]
[1777109126182,27.3,77617.32,1.55,0.28843,0.00022,19.32522]
[1777109131217,27.3,77616.32,1.55,0.28818,0.00022,19.31354]
[1777109136253,27.3,77616.24,1.55,0.28816,0.00022,19.31307]
[1777109142295,27.31,77616.05,1.55,0.28812,0.00022,19.31178]
[1777109148734,27.31,77615.68,1.55,0.28804,0.00022,19.30918]
[1777109156232,27.31,77615.51,1.55,0.28801,0.00022,19.30797]
[1777109161425,27.31,77615.03,1.55,0.2879,0.00022,19.30456]
[1777109167871,27.31,77614.54,1.55,0.2878,0.00022,19.30104]
[1777109174516,27.31,77614.42,1.55,0.28777,0.00022,19.3002]
[1777109179553,27.31,77614.18,1.55,0.28772,0.00022,19.29847]
[1777109184589,27.31,77614.52,1.55,0.28779,0.00022,19.30094]
[1777109195663,27.31,77614.38,1.55,0.28772,0.00022,19.29528]
[1777109200707,27.31,77614.74,1.55,0.2878,0.00022,19.29782]
[1777109205735,27.3,77618.06,1.55,0.28853,0.00022,19.32169]
[1777109207129,27.3,77618.06,1.55,0.28853,0.00022,19.32169]
[1777109207306,27.3,77618.06,1.55,0.28853,0.00022,19.32169]
[1777109207358,27.3,77617.64,1.55,0.28844,0.00022,19.31863]
[1777109212943,27.3,77621.38,1.55,0.28926,0.00022,19.34538]
[1777109218104,27.3,77620.19,1.55,0.28899,0.00022,19.3367]
[1777109222060,27.3,77619.6,1.55,0.28886,0.00022,19.33247]
[1777109222082,27.3,77619.6,1.55,0.28886,0.00022,19.33247]
[1777109222090,27.3,77619.6,1.55,0.28886,0.00022,19.33247]
[1777109222093,27.3,77619.6,1.55,0.28886,0.00022,19.33247]
[1777109222113,27.3,77619.6,1.55,0.28886,0.00022,19.33247]
[1777109222908,27.3,77619.23,1.55,0.28878,0.00022,19.32981]
[1777109222990,27.3,77619.23,1.55,0.28878,0.00022,19.32981]
[1777109223507,27.3,77619.23,1.55,0.28878,0.00022,19.32981]
[1777109228898,27.3,77618.27,1.55,0.28857,0.00022,19.32294]
[1777109235947,27.3,77617.32,1.55,0.28836,0.00022,19.31614]
[1777109245654,27.3,77616.98,1.55,0.28829,0.00022,19.31372]
[1777109251956,27.3,77615.91,1.55,0.28805,0.00022,19.30607]
[1777109258058,27.3,77615.72,1.55,0.28798,0.00022,19.30017]
[1777109265150,27.31,77615.3,1.55,0.28789,0.00022,19.29735]
[1777109270756,27.31,77615.13,1.55,0.28785,0.00022,19.29615]
[1777109276818,27.31,77615.01,1.55,0.28783,0.00022,19.29532]
[1777109283280,27.31,77614.59,1.55,0.28774,0.00022,19.29227]
[1777109284561,27.31,77614.59,1.55,0.28774,0.00022,19.29227]
[1777109284576,27.31,77614.59,1.55,0.28774,0.00022,19.29227]
[1777109284585,27.31,77614.59,1.55,0.28774,0.00022,19.29227]
[1777109284587,27.31,77614.59,1.55,0.28774,0.00022,19.29227]
[1777109284605,27.31,77614.59,1.55,0.28774,0.00022,19.29227]
[1777109286577,27.31,77614.43,1.55,0.2877,0.00022,19.29111]
[1777109292574,27.31,77614.33,1.55,0.28769,0.00022,19.29062]
[1777109298218,27.31,77614.3,1.55,0.28768,0.00022,19.29041]
[1777109298642,27.31,77614.3,1.55,0.28768,0.00022,19.29041]
[1777109298666,27.31,77614.3,1.55,0.28768,0.00022,19.29041]
[1777109298677,27.31,77614.3,1.55,0.28768,0.00022,19.29041]
[1777109298695,27.31,77614.3,1.55,0.28768,0.00022,19.29041]
[1777109307342,27.31,77614.2,1.55,0.28766,0.00022,19.2897]
[1777109313493,27.31,77614.13,1.55,0.2876,0.00022,19.2844]
[1777109314979,27.31,77614.13,1.55,0.2876,0.00022,19.2844]
[1777109314993,27.31,77614.13,1.55,0.2876,0.00022,19.2844]
[1777109315000,27.31,77614.13,1.55,0.2876,0.00022,19.2844]
[1777109315022,27.31,77614.13,1.55,0.2876,0.00022,19.2844]
[1777109315080,27.31,77614.12,1.55,0.2876,0.00022,19.28429]
[1777109316063,27.31,77614.12,1.55,0.2876,0.00022,19.28429]
[1777109317003,27.31,77614.11,1.55,0.28759,0.00022,19.2842]
[1777109317105,27.31,77614.07,1.55,0.28758,0.00022,19.28389]
[1777109319043,27.31,77614.06,1.55,0.28758,0.00022,19.2838]
[1777109319066,27.31,77614.06,1.55,0.28758,0.00022,19.2838]
[1777109319071,27.31,77614.06,1.55,0.28758,0.00022,19.2838]
[1777109319097,27.31,77614.06,1.55,0.28758,0.00022,19.2838]
[1777109319351,27.31,77614.06,1.55,0.28758,0.00022,19.28378]
[1777109319937,27.31,77614.06,1.55,0.28758,0.00022,19.28378]
[1777109321073,27.31,77614.06,1.55,0.28758,0.00022,19.28376]
[1777109321105,27.31,77614.06,1.55,0.28758,0.00022,19.28376]
[1777109321115,27.31,77614.06,1.55,0.28758,0.00022,19.28376]
[1777109321135,27.31,77614.06,1.55,0.28758,0.00022,19.28376]
[1777109321301,27.31,77614.05,1.55,0.28758,0.00022,19.28367]
[1777109326584,27.31,77614.04,1.55,0.28757,0.00022,19.2835]
[1777109332949,27.3,77614.03,1.55,0.28757,0.00022,19.28336]
[1777109333295,27.3,77614.03,1.55,0.28757,0.00022,19.28336]
[1777109333318,27.3,77614.03,1.55,0.28757,0.00022,19.28336]
[1777109333325,27.3,77614.03,1.55,0.28757,0.00022,19.28336]
[1777109333370,27.3,77614.03,1.55,0.28757,0.00022,19.28336]
[1777109333639,27.3,77614.02,1.55,0.28756,0.00022,19.28323]
[1777109334997,27.3,77608.93,1.55,0.28644,0.00022,19.24625]
[1777109336758,27.3,77606.69,1.55,0.28595,0.00022,19.22992]
[1777109342236,27.31,77601.23,1.55,0.28475,0.00022,19.19019]
[1777109347591,27.31,77602.28,1.55,0.28499,0.00022,19.19808]
[1777109352772,27.31,77603.63,1.55,0.28529,0.00022,19.20817]
[1777109357806,27.31,77604.79,1.55,0.28555,0.00022,19.21682]
[1777109362842,27.31,77606.65,1.55,0.28597,0.00022,19.23054]
[1777109364447,27.31,77604.99,1.55,0.2856,0.00022,19.21847]
[1777109364486,27.31,77604.99,1.55,0.2856,0.00022,19.21847]
[1777109364859,27.31,77604.06,1.55,0.2854,0.00022,19.21177]
[1777109369893,27.31,77597.4,1.55,0.28395,0.00022,19.16335]
[1777109371818,27.31,77597.4,1.55,0.28395,0.00022,19.16335]
[1777109372607,27.31,77598.66,1.55,0.28423,0.00022,19.17271]
[1777109372670,27.31,77598.66,1.55,0.28423,0.00022,19.17271]
[1777109372700,27.31,77598.66,1.55,0.28423,0.00022,19.17271]
[1777109372760,27.31,77598.66,1.55,0.28423,0.00022,19.17271]
[1777109372861,27.31,77599.02,1.55,0.28427,0.00022,19.17087]
[1777109373073,27.31,77599.02,1.55,0.28427,0.00022,19.17087]
[1777109373703,27.31,77599.02,1.55,0.28427,0.00022,19.17087]
[1777109374720,27.31,77597.27,1.55,0.28389,0.00022,19.15817]
[1777109374744,27.31,77597.27,1.55,0.28389,0.00022,19.15817]
[1777109374821,27.31,77592.44,1.55,0.28283,0.00022,19.12269]
[1777109379964,27.31,77592.35,1.55,0.28283,0.00022,19.1226]
[1777109385180,27.32,77592.92,1.55,0.28297,0.00022,19.12735]
[1777109390247,27.32,77592.46,1.55,0.2829,0.00022,19.12494]
[1777109395739,27.32,77592.18,1.55,0.28287,0.00022,19.12391]
[1777109401667,27.33,77591.12,1.55,0.28268,0.00022,19.11739]
[1777109404306,27.33,77591.0,1.55,0.28268,0.00022,19.11718]
[1777109404315,27.33,77591.0,1.55,0.28268,0.00022,19.11718]
[1777109404408,27.33,77591.14,1.55,0.28271,0.00022,19.11843]
[1777109405897,27.33,77591.14,1.55,0.28271,0.00022,19.11843]
[1777109406160,27.34,77591.63,1.55,0.28283,0.00022,19.12249]
[1777109406959,27.34,77591.63,1.55,0.28283,0.00022,19.12249]
[1777109408551,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408583,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408612,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408641,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408671,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408700,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408729,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408759,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408789,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408818,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408849,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408877,27.34,77594.96,1.55,0.28357,0.00022,19.14717]
[1777109408912,27.34,77598.53,1.55,0.28436,0.00022,19.17353]
[1777109408941,27.34,77598.53,1.55,0.28436,0.00022,19.17353]
[1777109408971,27.34,77598.53,1.55,0.28436,0.00022,19.17353]
[1777109409000,27.34,77598.53,1.55,0.28436,0.00022,19.17353]
[1777109409030,27.34,77598.53,1.55,0.28436,0.00022,19.17353]
[1777109409059,27.34,77598.53,1.55,0.28436,0.00022,19.17353]
[1777109409089,27.34,77598.53,1.55,0.28436,0.00022,19.17353]
[1777109409119,27.34,77598.53,1.55,0.28436,0.00022,19.17353]
[1777109409148,27.34,77598.53,1.55,0.28436,0.00022,19.17353]
[1777109409177,27.34,77598.53,1.55,0.28436,0.00022,19.17353]
[1777109409207,27.34,77598.53,1.55,0.28436,0.00022,19.17353]
[1777109415224,27.34,77595.2,1.55,0.28367,0.00022,19.15047]
[1777109421512,27.35,77595.77,1.55,0.28382,0.00022,19.15545]
[1777109428705,27.35,77600.51,1.55,0.28491,0.00022,19.19175]
[1777109434358,27.36,77600.77,1.55,0.28496,0.00022,19.19006]
[1777109440398,27.36,77599.18,1.55,0.28464,0.00022,19.17932]
[1777109445434,27.36,77597.85,1.55,0.28437,0.00022,19.17025]
[1777109453490,27.37,77594.76,1.55,0.28372,0.00022,19.14855]
[1777109457708,27.37,77593.61,1.55,0.28348,0.00022,19.14045]
[1777109459120,27.37,77593.21,1.55,0.2834,0.00022,19.13774]
[1777109462656,27.37,77592.19,1.55,0.28319,0.00022,19.13059]
[1777109463309,27.37,77591.87,1.55,0.28312,0.00022,19.12835]
[1777109463684,27.37,77592.27,1.55,0.28321,0.00022,19.13139]
[1777109468984,27.38,77591.68,1.55,0.2831,0.00022,19.12764]
[1777109474663,27.38,77590.03,1.55,0.28275,0.00022,19.11597]
[1777109481281,27.38,77589.15,1.55,0.28257,0.00022,19.10993]
[1777109487879,27.38,77588.03,1.55,0.28234,0.00022,19.10202]
[1777109493904,27.38,77586.7,1.55,0.28203,0.00022,19.08828]
[1777109499194,27.39,77586.91,1.55,0.2821,0.00022,19.09046]
[1777109504885,27.39,77586.79,1.55,0.28208,0.00022,19.08989]
[1777109511628,27.39,77588.76,1.55,0.28252,0.00022,19.10483]
[1777109516940,27.39,77588.52,1.55,0.28248,0.00022,19.10321]
[1777109522999,27.39,77586.39,1.55,0.28204,0.00022,19.08843]
[1777109528035,27.39,77587.22,1.55,0.28223,0.00022,19.09492]
[1777109534076,27.4,77586.83,1.55,0.28216,0.00022,19.09247]
[1777109540048,27.4,77586.49,1.55,0.28209,0.00022,19.09026]
[1777109545154,27.4,77585.82,1.55,0.28196,0.00022,19.08584]
[1777109550189,27.4,77585.23,1.55,0.28185,0.00022,19.08187]
[1777109555880,27.4,77584.98,1.55,0.28176,0.00022,19.07565]
[1777109556655,27.4,77584.72,1.55,0.28171,0.00022,19.07388]
[1777109556756,27.4,77584.4,1.55,0.28164,0.00022,19.0716]
[1777109562952,27.4,77582.62,1.55,0.28127,0.00022,19.0589]
[1777109564786,27.41,77582.63,1.55,0.28127,0.00022,19.05915]
[1777109565001,27.41,77583.09,1.55,0.28138,0.00022,19.06263]
[1777109567874,27.41,77583.18,1.55,0.2814,0.00022,19.06346]
[1777109568463,27.41,77583.18,1.55,0.2814,0.00022,19.06354]
[1777109569045,27.41,77583.18,1.55,0.2814,0.00022,19.06354]
[1777109570415,27.41,77583.28,1.55,0.28143,0.00022,19.06445]
[1777109573024,27.41,77583.31,1.55,0.28144,0.00022,19.06475]
[1777109574939,27.41,77583.26,1.55,0.28144,0.00022,19.06463]
[1777109575040,27.41,77583.42,1.55,0.28147,0.00022,19.06589]
[1777109580059,27.41,77583.48,1.55,0.2815,0.00022,19.06672]
[1777109581029,27.41,77583.48,1.55,0.2815,0.00022,19.06672]
[1777109581481,27.41,77583.77,1.55,0.28157,0.00022,19.06902]
[1777109583078,27.41,77583.77,1.55,0.28157,0.00022,19.06902]
[1777109584004,27.41,77583.93,1.55,0.2816,0.00022,19.07027]
[1777109585472,27.41,77584.47,1.55,0.28173,0.00022,19.07439]
[1777109586282,27.41,77584.36,1.55,0.28171,0.00022,19.07365]
[1777109589929,27.41,77584.39,1.55,0.28171,0.00022,19.07394]
[1777109591213,27.41,77584.45,1.55,0.28173,0.00022,19.0746]
[1777109591314,27.41,77584.45,1.55,0.28174,0.00022,19.07474]
[1777109593227,27.42,77585.11,1.55,0.28188,0.00022,19.07967]
[1777109593499,27.42,77585.11,1.55,0.28189,0.00022,19.07974]
[1777109598534,27.42,77585.6,1.55,0.282,0.00022,19.08367]
[1777109603568,27.42,77586.7,1.55,0.28225,0.00022,19.09202]
[1777109609970,27.42,77589.24,1.55,0.28281,0.00022,19.11094]
[1777109614986,27.42,77590.3,1.55,0.28301,0.00022,19.11429]
[1777109621910,27.42,77594.1,1.55,0.28385,0.00022,19.14237]
[1777109623658,27.42,77594.92,1.55,0.28404,0.00022,19.14845]
[1777109624231,27.42,77595.38,1.55,0.28414,0.00022,19.1519]
[1777109625674,27.42,77595.76,1.55,0.28422,0.00022,19.15471]
[1777109625775,27.42,77597.02,1.55,0.2845,0.00022,19.16395]
[1777109632772,27.42,77598.52,1.55,0.28484,0.00022,19.17515]
[1777109639822,27.42,77599.46,1.55,0.28505,0.00022,19.18227]
[1777109644856,27.43,77601.01,1.55,0.2854,0.00022,19.19374]
[1777109650900,27.43,77602.03,1.55,0.28563,0.00022,19.20138]
[1777109654058,27.43,77602.44,1.55,0.28572,0.00022,19.20443]
[1777109660965,27.43,77600.92,1.55,0.28539,0.00022,19.19353]
[1777109666421,27.43,77597.59,1.55,0.28467,0.00022,19.16954]
[1777109671514,27.43,77595.29,1.55,0.28417,0.00022,19.15302]
[1777109678091,27.43,77592.7,1.55,0.28358,0.00022,19.12979]
[1777109690534,27.43,77590.35,1.55,0.28308,0.00022,19.11313]
[1777109696217,27.43,77590.89,1.55,0.28321,0.00022,19.11729]
[1777109701773,27.43,77593.83,1.55,0.28385,0.00022,19.13887]
[1777109706825,27.43,77594.67,1.55,0.28404,0.00022,19.14508]
[1777109713676,27.44,77599.25,1.55,0.28505,0.00022,19.17869]
[1777109718754,27.44,77601.92,1.55,0.28564,0.00022,19.19829]
[1777109727948,27.44,77602.89,1.55,0.28586,0.00022,19.20544]
[1777109732962,27.44,77606.17,1.55,0.28659,0.00022,19.22955]
[1777109739877,27.44,77608.32,1.55,0.28703,0.00022,19.24058]
[1777109749949,27.44,77609.96,1.55,0.28739,0.00022,19.25238]
[1777109754722,27.44,77610.35,1.55,0.28747,0.00022,19.25518]
[1777109754743,27.44,77610.35,1.55,0.28747,0.00022,19.25518]
[1777109754757,27.44,77610.35,1.55,0.28747,0.00022,19.25518]
[1777109754770,27.44,77610.35,1.55,0.28747,0.00022,19.25518]
[1777109760017,27.44,77611.9,1.55,0.28781,0.00022,19.2663]
[1777109763175,27.44,77619.64,1.55,0.28951,0.00022,19.32187]
[1777109768724,27.44,77621.47,1.55,0.28992,0.00022,19.33502]
[1777109773758,27.44,77620.16,1.55,0.28963,0.00022,19.32568]
[1777109778793,27.44,77619.28,1.55,0.28945,0.00022,19.31961]
[1777109786600,27.44,77618.84,1.55,0.28935,0.00022,19.31661]
[1777109789998,27.44,77618.36,1.55,0.28926,0.00022,19.31343]
[1777109790030,27.44,77618.36,1.55,0.28926,0.00022,19.31343]
[1777109790046,27.44,77618.36,1.55,0.28926,0.00022,19.31343]
[1777109790057,27.44,77618.36,1.55,0.28926,0.00022,19.31343]
[1777109790063,27.44,77618.36,1.55,0.28926,0.00022,19.31343]
[1777109790088,27.44,77618.36,1.55,0.28926,0.00022,19.31343]
[1777109790116,27.44,77618.36,1.55,0.28926,0.00022,19.31343]
[1777109790314,27.44,77617.81,1.55,0.28914,0.00022,19.30963]
[1777109796082,27.44,77617.19,1.55,0.28897,0.00022,19.30075]
[1777109796111,27.44,77617.19,1.55,0.28897,0.00022,19.30075]
[1777109796119,27.44,77617.19,1.55,0.28897,0.00022,19.30075]
[1777109800079,27.44,77616.98,1.55,0.28893,0.00022,19.29933]
[1777109807080,27.44,77616.5,1.55,0.28883,0.00022,19.29611]
[1777109816686,27.45,77615.84,1.55,0.2887,0.00022,19.29182]
[1777109826571,27.45,77615.31,1.55,0.28859,0.00022,19.28843]
[1777109832167,27.45,77614.89,1.55,0.28852,0.00022,19.28592]
[1777109835766,27.45,77614.87,1.55,0.28852,0.00022,19.28592]
[1777109840230,27.45,77614.66,1.55,0.28847,0.00022,19.28446]
[1777109847149,27.45,77614.58,1.55,0.28847,0.00022,19.28433]
[1777109852306,27.45,77614.5,1.55,0.28843,0.00022,19.27952]
[1777109857341,27.46,77614.28,1.55,0.28839,0.00022,19.2782]
[1777109861994,27.46,77614.3,1.55,0.2884,0.00022,19.27856]
[1777109862768,27.46,77614.29,1.55,0.2884,0.00022,19.2786]
[1777109866957,27.46,77613.23,1.55,0.28817,0.00022,19.2712]
[1777109872447,27.46,77613.24,1.55,0.28818,0.00022,19.27139]
[1777109877482,27.46,77613.65,1.55,0.28827,0.00022,19.27431]
[1777109882518,27.46,77613.9,1.55,0.28832,0.00022,19.27609]
[1777109884729,27.46,77613.78,1.55,0.2883,0.00022,19.27522]
[1777109891019,27.46,77613.94,1.55,0.28833,0.00022,19.27635]
[1777109891420,27.46,77613.94,1.55,0.28833,0.00022,19.27635]
[1777109893833,27.46,77614.18,1.55,0.28839,0.00022,19.27808]
[1777109896714,27.46,77614.5,1.55,0.28846,0.00022,19.28038]
[1777109899711,27.46,77614.39,1.55,0.28843,0.00022,19.27959]
[1777109902207,27.46,77614.73,1.55,0.28851,0.00022,19.28203]
[1777109907675,27.46,77616.18,1.55,0.28883,0.00022,19.29243]
[1777109907776,27.46,77616.08,1.55,0.2888,0.00022,19.29171]
[1777109914744,27.46,77615.69,1.55,0.28868,0.00022,19.28431]
[1777109921228,27.46,77615.3,1.55,0.2886,0.00022,19.28154]
[1777109924214,27.46,77615.21,1.55,0.28858,0.00022,19.28095]
[1777109925970,27.46,77615.19,1.55,0.28858,0.00022,19.28086]
[1777109926070,27.46,77623.48,1.55,0.29041,0.00022,19.34029]
[1777109927504,27.46,77624.22,1.55,0.29057,0.00022,19.34562]
[1777109928319,27.46,77625.37,1.55,0.29083,0.00022,19.35384]
[1777109934317,27.46,77627.22,1.55,0.29124,0.00022,19.36709]
[1777109936096,27.46,77627.28,1.55,0.29125,0.00022,19.36753]
[1777109936198,27.46,77630.0,1.55,0.29185,0.00022,19.38688]
[1777109941485,27.46,77631.22,1.55,0.29212,0.00022,19.39553]
[1777109946967,27.46,77632.71,1.55,0.29245,0.00022,19.40597]
[1777109952004,27.46,77630.24,1.55,0.2919,0.00022,19.38831]
[1777109955114,27.46,77628.99,1.55,0.29162,0.00022,19.37937]
[1777109960682,27.46,77628.99,1.55,0.29162,0.00022,19.37934]
[1777109969126,27.46,77623.55,1.55,0.29041,0.00022,19.34045]
[1777109971117,27.46,77623.6,1.55,0.29042,0.00022,19.3408]
[1777109971216,27.46,77623.79,1.55,0.29043,0.00022,19.33758]
[1777109974089,27.46,77623.98,1.55,0.29047,0.00022,19.33893]
[1777109974448,27.46,77645.64,1.55,0.29527,0.00022,19.49219]
[1777109974615,27.46,77645.64,1.55,0.29527,0.00022,19.49219]
[1777109974676,27.46,77645.64,1.55,0.29527,0.00022,19.49219]
[1777109974936,27.46,77645.64,1.55,0.29527,0.00022,19.49219]
[1777109975246,27.46,77645.64,1.55,0.29527,0.00022,19.49219]
[1777109975274,27.46,77664.24,1.55,0.29943,0.00022,19.62168]
[1777109976204,27.46,77664.24,1.55,0.29943,0.00022,19.62168]
[1777109976216,27.46,77664.24,1.55,0.29943,0.00022,19.62168]
[1777109976226,27.46,77664.24,1.55,0.29943,0.00022,19.62168]
[1777109976280,27.46,77665.5,1.55,0.29971,0.00022,19.63036]
[1777109976840,27.46,77665.5,1.55,0.29971,0.00022,19.63036]
[1777109977226,27.46,77665.5,1.55,0.29971,0.00022,19.63036]
[1777109977229,27.46,77665.5,1.55,0.29971,0.00022,19.63036]
[1777109977302,27.46,77667.09,1.55,0.30006,0.00022,19.6412]
[1777109981319,27.45,77678.66,1.55,0.30265,0.00023,19.72013]
[1777109984641,27.45,77681.47,1.55,0.30327,0.00023,19.73902]
[1777109985400,27.45,77681.47,1.55,0.30327,0.00023,19.73902]
[1777109985452,27.45,77682.86,1.55,0.30358,0.00023,19.74832]
[1777109988443,27.45,77685.38,1.55,0.30413,0.00023,19.76504]
[1777109988486,27.45,77685.38,1.55,0.30413,0.00023,19.76504]
[1777109988522,27.45,77685.38,1.55,0.30413,0.00023,19.76504]
[1777109988513,27.45,77685.1,1.55,0.30407,0.00023,19.76313]
[1777109988574,27.45,77685.1,1.55,0.30407,0.00023,19.76313]
[1777109988601,27.45,77685.1,1.55,0.30407,0.00023,19.76313]
[1777109988623,27.45,77685.1,1.55,0.30407,0.00023,19.76313]
[1777109988729,27.45,77685.1,1.55,0.30407,0.00023,19.76313]
[1777109988739,27.45,77685.1,1.55,0.30407,0.00023,19.76313]
[1777109988787,27.45,77685.1,1.55,0.30407,0.00023,19.76313]
[1777109988804,27.45,77685.1,1.55,0.30407,0.00023,19.76313]
[1777109988842,27.45,77685.1,1.55,0.30407,0.00023,19.76313]
[1777109988863,27.45,77685.1,1.55,0.30407,0.00023,19.76313]
[1777109989468,27.45,77700.97,1.55,0.30765,0.00023,19.86996]
[1777109989744,27.45,77700.97,1.55,0.30765,0.00023,19.86996]
[1777109989786,27.45,77700.97,1.55,0.30765,0.00023,19.86996]
[1777109989917,27.45,77700.97,1.55,0.30765,0.00023,19.86996]
[1777109990357,27.45,77700.97,1.55,0.30765,0.00023,19.86996]
[1777109990458,27.45,77720.74,1.55,0.31214,0.00023,20.00097]
[1777109990596,27.45,77720.74,1.55,0.31214,0.00023,20.00097]
[1777109990713,27.45,77720.74,1.55,0.31214,0.00023,20.00097]
[1777109990786,27.45,77720.74,1.55,0.31214,0.00023,20.00097]
[1777109990978,27.45,77720.74,1.55,0.31214,0.00023,20.00097]
[1777109990993,27.45,77720.74,1.55,0.31214,0.00023,20.00097]
[1777109991475,27.45,77720.74,1.55,0.31214,0.00023,20.00097]
[1777109991510,27.45,77725.08,1.55,0.31313,0.00023,20.02938]
[1777109991843,27.45,77725.08,1.55,0.31313,0.00023,20.02938]
[1777109991849,27.45,77725.08,1.55,0.31313,0.00023,20.02938]
[1777109992016,27.45,77725.08,1.55,0.31313,0.00023,20.02938]
[1777109992345,27.45,77720.56,1.55,0.3121,0.00023,19.99964]
[1777109993528,27.45,77711.03,1.55,0.30992,0.00023,19.93642]
[1777109995613,27.45,77711.6,1.55,0.31004,0.00023,19.94008]
[1777109996321,27.44,77709.68,1.55,0.3096,0.00023,19.92721]
[1777109997592,27.44,77710.37,1.55,0.30975,0.00023,19.93168]
[1777109997627,27.44,77710.37,1.55,0.30975,0.00023,19.93168]
[1777109998334,27.44,77711.03,1.55,0.3099,0.00023,19.93594]
[1777110003061,27.44,77712.45,1.55,0.31021,0.00023,19.9449]
[1777110003071,27.44,77712.45,1.55,0.31021,0.00023,19.9449]
[1777110003091,27.44,77712.45,1.55,0.31021,0.00023,19.9449]
[1777110003124,27.44,77712.45,1.55,0.31021,0.00023,19.9449]
[1777110003153,27.44,77712.45,1.55,0.31021,0.00023,19.9449]
[1777110003183,27.44,77712.45,1.55,0.31021,0.00023,19.9449]
[1777110003370,27.44,77712.87,1.55,0.3103,0.00023,19.94757]
[1777110007846,27.44,77712.99,1.55,0.31032,0.00023,19.94809]
[1777110007870,27.44,77712.99,1.55,0.31032,0.00023,19.94809]
[1777110007909,27.44,77712.99,1.55,0.31032,0.00023,19.94809]
[1777110010419,27.43,77700.75,1.55,0.30751,0.00023,19.86572]
[1777110011732,27.43,77700.58,1.55,0.30746,0.00023,19.86435]
[1777110011755,27.43,77700.58,1.55,0.30746,0.00023,19.86435]
[1777110012435,27.43,77699.64,1.55,0.30724,0.00023,19.85779]
[1777110012629,27.43,77699.64,1.55,0.30724,0.00023,19.85779]
[1777110015852,27.43,77696.2,1.55,0.30645,0.00023,19.83457]
[1777110015882,27.43,77696.2,1.55,0.30645,0.00023,19.83457]
[1777110015911,27.43,77696.2,1.55,0.30645,0.00023,19.83457]
[1777110015940,27.43,77696.2,1.55,0.30645,0.00023,19.83457]
[1777110015970,27.43,77696.2,1.55,0.30645,0.00023,19.83457]
[1777110016007,27.43,77696.2,1.55,0.30645,0.00023,19.83457]
[1777110016031,27.43,77696.2,1.55,0.30645,0.00023,19.83457]
[1777110016040,27.43,77696.2,1.55,0.30645,0.00023,19.83457]
[1777110016461,27.43,77695.76,1.55,0.30635,0.00023,19.83155]
[1777110016810,27.43,77695.76,1.55,0.30635,0.00023,19.83155]
[1777110016820,27.43,77695.76,1.55,0.30635,0.00023,19.83155]
[1777110016828,27.43,77695.76,1.55,0.30635,0.00023,19.83155]
[1777110017468,27.43,77695.68,1.55,0.30633,0.00023,19.83095]
[1777110018582,27.43,77695.42,1.55,0.30627,0.00023,19.82913]
[1777110019298,27.43,77695.42,1.55,0.30627,0.00023,19.82913]
[1777110019912,27.43,77695.11,1.55,0.3062,0.00023,19.82698]
[1777110019935,27.43,77695.11,1.55,0.3062,0.00023,19.82698]
[1777110020491,27.43,77695.07,1.55,0.30619,0.00023,19.82665]
[1777110025523,27.43,77690.91,1.55,0.30524,0.00023,19.79832]
[1777110030560,27.42,77688.77,1.55,0.30473,0.00023,19.78313]
[1777110034037,27.42,77687.05,1.55,0.3043,0.00023,19.76681]
[1777110034070,27.42,77687.05,1.55,0.3043,0.00023,19.76681]
[1777110034109,27.42,77686.24,1.55,0.30412,0.00023,19.76131]
[1777110039622,27.42,77687.68,1.55,0.30445,0.00023,19.77114]
[1777110044856,27.42,77687.33,1.55,0.30437,0.00023,19.7688]
[1777110050705,27.42,77688.13,1.55,0.30454,0.00023,19.774]
[1777110055741,27.42,77688.5,1.55,0.30462,0.00023,19.77623]
[1777110060830,27.42,77688.52,1.55,0.30462,0.00023,19.77626]
[1777110066816,27.42,77688.79,1.55,0.30466,0.00023,19.77757]
[1777110071853,27.42,77688.01,1.55,0.30448,0.00023,19.77206]
[1777110077126,27.42,77688.19,1.55,0.30451,0.00023,19.77318]
[1777110077145,27.42,77688.19,1.55,0.30451,0.00023,19.77318]
[1777110077277,27.42,77688.23,1.55,0.30452,0.00023,19.77338]
[1777110079217,27.42,77697.65,1.55,0.30665,0.00023,19.837]
[1777110085168,27.42,77695.49,1.55,0.30616,0.00023,19.82231]
[1777110087030,27.42,77696.86,1.55,0.30646,0.00023,19.83149]
[1777110087056,27.42,77696.86,1.55,0.30646,0.00023,19.83149]
[1777110087074,27.42,77696.86,1.55,0.30646,0.00023,19.83149]
[1777110087307,27.42,77696.91,1.55,0.30647,0.00023,19.83178]
[1777110093002,27.41,77696.67,1.55,0.30638,0.00023,19.8254]
[1777110098439,27.41,77699.08,1.55,0.30692,0.00023,19.84145]
[1777110105083,27.41,77701.52,1.55,0.30746,0.00023,19.85735]
[1777110110118,27.41,77701.92,1.55,0.30754,0.00023,19.85972]
[1777110115154,27.41,77702.7,1.55,0.3077,0.00023,19.86466]
[1777110120907,27.41,77702.4,1.55,0.30763,0.00023,19.86241]
[1777110126230,27.4,77701.01,1.55,0.3073,0.00023,19.8527]
[1777110134233,27.4,77699.63,1.55,0.30698,0.00023,19.84325]
[1777110140363,27.4,77697.46,1.55,0.30647,0.00023,19.82832]
[1777110147383,27.4,77696.19,1.55,0.30617,0.00023,19.81944]
[1777110148298,27.4,77696.19,1.55,0.30617,0.00023,19.81944]
[1777110153426,27.4,77695.41,1.55,0.30596,0.00023,19.80942]
[1777110159469,27.4,77694.58,1.55,0.30576,0.00023,19.80359]
[1777110164503,27.4,77693.96,1.55,0.30561,0.00023,19.79923]
[1777110169538,27.4,77693.48,1.55,0.3055,0.00023,19.79574]
[1777110174572,27.39,77693.16,1.55,0.30541,0.00023,19.79332]
[1777110178070,27.39,77692.88,1.55,0.30535,0.00023,19.79127]
[1777110178098,27.39,77692.88,1.55,0.30535,0.00023,19.79127]
[1777110178601,27.39,77686.51,1.55,0.3039,0.00023,19.74797]
[1777110183650,27.39,77684.85,1.55,0.30353,0.00023,19.73664]
[1777110188731,27.39,77684.9,1.55,0.30354,0.00023,19.73702]
[1777110194712,27.39,77685.81,1.55,0.30375,0.00023,19.74328]
[1777110199748,27.39,77686.45,1.55,0.30389,0.00023,19.74767]
[1777110204783,27.39,77686.83,1.55,0.30398,0.00023,19.7503]
[1777110209247,27.39,77680.22,1.55,0.30249,0.00023,19.70527]
[1777110215529,27.4,77680.27,1.55,0.30248,0.00023,19.70135]
[1777110218207,27.4,77680.91,1.55,0.30263,0.00023,19.70595]
[1777110218373,27.4,77680.91,1.55,0.30263,0.00023,19.70595]
[1777110218464,27.4,77680.9,1.55,0.30263,0.00023,19.70588]
[1777110219709,27.4,77688.35,1.55,0.30431,0.00023,19.75672]
[1777110219991,27.4,77695.22,1.55,0.30587,0.00023,19.80331]
[1777110225929,27.4,77694.5,1.55,0.3057,0.00023,19.79835]
[1777110228619,27.4,77694.58,1.55,0.30572,0.00023,19.79886]
[1777110228986,27.4,77704.78,1.55,0.30803,0.00023,19.86743]
[1777110230282,27.4,77715.52,1.55,0.31048,0.00023,19.93906]
[1777110232574,27.4,77716.06,1.55,0.31061,0.00023,19.94266]
[1777110232674,27.4,77715.91,1.55,0.31057,0.00023,19.94164]
[1777110237902,27.4,77717.68,1.55,0.31097,0.00023,19.95318]
[1777110238164,27.4,77717.68,1.55,0.31097,0.00023,19.95318]
[1777110238265,27.4,77717.37,1.55,0.3109,0.00023,19.95108]
[1777110244056,27.4,77720.83,1.55,0.31168,0.00023,19.97386]
[1777110249531,27.4,77726.94,1.55,0.31308,0.00023,20.01402]
[1777110252295,27.39,77727.08,1.55,0.31311,0.00023,20.01491]
[1777110252310,27.39,77727.08,1.55,0.31311,0.00023,20.01491]
[1777110252326,27.39,77727.08,1.55,0.31311,0.00023,20.01491]
[1777110252340,27.39,77727.08,1.55,0.31311,0.00023,20.01491]
[1777110252360,27.39,77727.3,1.55,0.31316,0.00023,20.01634]
[1777110258154,27.39,77728.86,1.55,0.31352,0.00023,20.0265]
[1777110262264,27.39,77728.87,1.55,0.31352,0.00023,20.02655]
[1777110262689,27.39,77728.96,1.55,0.31354,0.00023,20.02712]
[1777110268225,27.39,77729.16,1.55,0.31358,0.00023,20.02842]
[1777110273260,27.39,77728.47,1.55,0.31339,0.00023,20.01943]
[1777110278045,27.39,77730.27,1.55,0.31381,0.00023,20.03124]
[1777110278063,27.39,77730.27,1.55,0.31381,0.00023,20.03124]
[1777110278523,27.39,77730.27,1.55,0.31381,0.00023,20.03124]
[1777110278624,27.39,77730.36,1.55,0.31383,0.00023,20.03184]
[1777110284304,27.39,77730.58,1.55,0.31388,0.00023,20.03332]
[1777110289811,27.4,77729.93,1.55,0.31374,0.00023,20.02915]
[1777110295019,27.4,77729.46,1.55,0.31363,0.00023,20.02613]
[1777110300653,27.4,77729.26,1.55,0.31359,0.00023,20.02494]
[1777110306527,27.4,77729.11,1.55,0.31356,0.00023,20.02414]
[1777110307136,27.4,77728.3,1.55,0.31338,0.00023,20.01886]
[1777110307520,27.4,77728.5,1.55,0.31342,0.00023,20.0202]
[1777110309988,27.4,77731.14,1.55,0.31403,0.00023,20.03747]
[1777110310000,27.4,77731.14,1.55,0.31403,0.00023,20.03747]
[1777110310031,27.4,77731.14,1.55,0.31403,0.00023,20.03747]
[1777110310521,27.4,77734.48,1.55,0.31479,0.00023,20.05922]
[1777110315806,27.4,77734.35,1.55,0.31476,0.00023,20.05824]
[1777110320970,27.4,77732.95,1.55,0.31443,0.00023,20.04899]
[1777110326978,27.4,77735.35,1.55,0.31498,0.00023,20.06459]
[1777110332092,27.4,77736.55,1.55,0.31523,0.00023,20.06799]
[1777110341739,27.4,77738.63,1.55,0.31572,0.00023,20.08197]
[1777110346775,27.4,77738.55,1.55,0.31571,0.00023,20.08161]
[1777110349814,27.4,77737.36,1.55,0.31544,0.00023,20.07395]
[1777110351834,27.4,77737.45,1.55,0.31546,0.00023,20.07462]
[1777110353880,27.4,77736.98,1.55,0.31536,0.00023,20.07165]
[1777110359601,27.4,77737.1,1.55,0.3154,0.00023,20.07277]
[1777110360099,27.4,77736.47,1.55,0.31526,0.00023,20.06873]
[1777110360147,27.4,77736.47,1.55,0.31526,0.00023,20.06873]
[1777110360176,27.4,77736.47,1.55,0.31526,0.00023,20.06873]
[1777110360872,27.4,77736.65,1.55,0.3153,0.00023,20.06996]
[1777110365908,27.41,77729.64,1.55,0.3137,0.00023,20.02455]
[1777110370942,27.41,77728.51,1.55,0.31344,0.00023,20.01721]
[1777110374280,27.41,77729.95,1.55,0.31377,0.00023,20.02663]
[1777110374314,27.41,77729.95,1.55,0.31377,0.00023,20.02663]
[1777110380355,27.41,77732.45,1.55,0.31435,0.00023,20.04301]
[1777110386219,27.41,77732.45,1.55,0.31436,0.00023,20.04318]
[1777110392091,27.41,77732.56,1.55,0.31436,0.00023,20.03969]
[1777110394800,27.41,77732.56,1.55,0.31436,0.00023,20.03969]
[1777110394810,27.41,77732.56,1.55,0.31436,0.00023,20.03969]
[1777110394838,27.41,77732.56,1.55,0.31436,0.00023,20.03969]
[1777110394901,27.41,77731.49,1.55,0.31412,0.00023,20.03286]
[1777110395006,27.41,77731.49,1.55,0.31412,0.00023,20.03286]
[1777110400616,27.41,77721.29,1.55,0.3118,0.00023,19.9663]
[1777110406462,27.41,77717.83,1.55,0.31102,0.00023,19.94372]
[1777110411006,27.41,77715.08,1.55,0.3104,0.00023,19.92573]
[1777110411223,27.41,77715.9,1.55,0.31058,0.00023,19.9312]
[1777110416257,27.41,77715.07,1.55,0.3104,0.00023,19.92576]
[1777110422299,27.41,77715.36,1.55,0.31046,0.00023,19.92768]
[1777110427334,27.41,77714.19,1.55,0.3102,0.00023,19.91991]
[1777110428757,27.41,77720.96,1.55,0.31174,0.00023,19.96472]
[1777110433835,27.41,77722.76,1.55,0.31215,0.00023,19.97653]
[1777110439057,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439107,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439120,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439143,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439174,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439206,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439238,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439269,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439301,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439331,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439361,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439390,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439420,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439451,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439481,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439515,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439541,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439571,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439600,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439629,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439659,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439689,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439719,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439749,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439779,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439809,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439838,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439869,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439897,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439928,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439957,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439987,27.41,77723.35,1.55,0.31229,0.00023,19.98046]
[1777110439880,27.41,77723.79,1.55,0.31239,0.00023,19.98338]
[1777110440023,27.41,77723.79,1.55,0.31239,0.00023,19.98338]
[1777110440047,27.41,77723.79,1.55,0.31239,0.00023,19.98338]
[1777110440933,27.41,77723.27,1.55,0.31227,0.00023,19.98]
[1777110441318,27.41,77723.27,1.55,0.31227,0.00023,19.98]
[1777110441333,27.41,77723.27,1.55,0.31227,0.00023,19.98]
[1777110441362,27.41,77723.27,1.55,0.31227,0.00023,19.98]
[1777110446864,27.42,77720.91,1.55,0.31174,0.00023,19.96463]
[1777110451916,27.42,77718.87,1.55,0.31128,0.00023,19.95142]
[1777110452769,27.42,77718.5,1.55,0.31117,0.00023,19.94448]
[1777110459558,27.42,77718.12,1.55,0.31109,0.00023,19.94239]
[1777110465600,27.42,77720.2,1.55,0.31158,0.00023,19.95649]
[1777110470635,27.42,77721.67,1.55,0.31193,0.00023,19.96649]
[1777110474751,27.42,77722.12,1.55,0.31204,0.00023,19.96958]
[1777110475927,27.42,77722.69,1.55,0.31217,0.00023,19.97346]
[1777110475945,27.42,77722.17,1.55,0.31206,0.00023,19.9701]
[1777110481434,27.43,77722.77,1.55,0.3122,0.00023,19.97429]
[1777110485761,27.43,77723.59,1.55,0.3124,0.00023,19.97989]
[1777110485776,27.43,77723.59,1.55,0.3124,0.00023,19.97989]
[1777110485802,27.43,77723.59,1.55,0.3124,0.00023,19.97989]
[1777110485861,27.43,77723.59,1.55,0.3124,0.00023,19.97989]
[1777110485903,27.43,77722.21,1.55,0.31208,0.00023,19.97087]
[1777110491741,27.43,77720.39,1.55,0.31168,0.00023,19.95916]
[1777110494259,27.43,77721.35,1.55,0.31191,0.00023,19.9658]
[1777110494297,27.43,77721.35,1.55,0.31191,0.00023,19.9658]
[1777110501322,27.43,77723.6,1.55,0.31244,0.00023,19.98098]
[1777110507018,27.43,77724.45,1.55,0.31263,0.00023,19.98667]
[1777110513625,27.43,77725.32,1.55,0.31281,0.00023,19.98804]
[1777110521462,27.44,77726.64,1.55,0.31312,0.00023,19.99697]
[1777110531533,27.44,77727.44,1.55,0.31331,0.00023,20.00247]
[1777110533486,27.44,77727.61,1.55,0.31335,0.00023,20.00363]
[1777110533628,27.44,77727.61,1.55,0.31335,0.00023,20.00363]
[1777110533684,27.44,77727.61,1.55,0.31335,0.00023,20.00363]
[1777110533725,27.44,77727.61,1.55,0.31335,0.00023,20.00363]
[1777110534080,27.44,77727.68,1.55,0.31337,0.00023,20.00412]
[1777110535088,27.44,77735.7,1.55,0.31521,0.00023,20.05639]
[1777110535171,27.44,77742.02,1.55,0.31666,0.00023,20.09727]
[1777110538328,27.44,77741.31,1.55,0.3165,0.00023,20.0927]
[1777110539174,27.44,77741.11,1.55,0.31645,0.00023,20.09141]
[1777110539597,27.44,77742.01,1.55,0.31666,0.00023,20.09723]
[1777110544903,27.44,77742.89,1.55,0.31686,0.00023,20.10291]
[1777110547805,27.44,77743.62,1.55,0.31703,0.00023,20.10763]
[1777110547905,27.44,77743.34,1.55,0.31697,0.00023,20.10583]
[1777110551710,27.44,77743.82,1.55,0.31708,0.00023,20.1089]
[1777110551752,27.44,77743.82,1.55,0.31708,0.00023,20.1089]
[1777110551881,27.44,77744.69,1.55,0.31727,0.00023,20.11448]
[1777110552414,27.44,77744.69,1.55,0.31727,0.00023,20.11448]
[1777110552464,27.44,77745.33,1.55,0.31742,0.00023,20.11858]
[1777110554861,27.44,77745.65,1.55,0.31749,0.00023,20.12062]
[1777110554895,27.44,77746.09,1.55,0.31759,0.00023,20.12341]
[1777110560457,27.44,77746.05,1.55,0.31758,0.00023,20.12297]
[1777110560548,27.44,77746.05,1.55,0.31758,0.00023,20.12297]
[1777110560610,27.44,77746.05,1.55,0.31758,0.00023,20.12297]
[1777110560821,27.44,77746.05,1.55,0.31758,0.00023,20.12297]
[1777110560827,27.44,77746.05,1.55,0.31758,0.00023,20.12297]
[1777110561810,27.44,77756.07,1.55,0.31988,0.00023,20.18693]
[1777110564255,27.44,77759.25,1.55,0.32062,0.00023,20.20701]
[1777110569327,27.43,77757.06,1.55,0.32008,0.00023,20.19244]
[1777110574347,27.43,77757.48,1.55,0.32013,0.00023,20.19012]
[1777110575010,27.43,77757.13,1.55,0.32004,0.00023,20.18776]
[1777110575531,27.43,77757.13,1.55,0.32004,0.00023,20.18776]
[1777110575761,27.43,77757.13,1.55,0.32004,0.00023,20.18776]
[1777110581003,27.42,77757.56,1.55,0.32011,0.00023,20.18968]
[1777110586981,27.42,77757.72,1.55,0.32013,0.00023,20.19006]
[1777110587347,27.42,77758.73,1.55,0.32036,0.00023,20.19639]
[1777110587407,27.42,77758.73,1.55,0.32036,0.00023,20.19639]
[1777110587457,27.42,77758.73,1.55,0.32036,0.00023,20.19639]
[1777110587857,27.42,77756.04,1.55,0.31973,0.00023,20.17918]
[1777110589607,27.42,77748.27,1.55,0.31793,0.00023,20.12928]
[1777110595510,27.41,77748.97,1.55,0.31807,0.00023,20.13328]
[1777110598264,27.41,77748.87,1.55,0.31804,0.00023,20.13248]
[1777110598530,27.41,77749.08,1.55,0.31809,0.00023,20.13374]
[1777110601379,27.41,77748.53,1.55,0.31795,0.00023,20.13003]
[1777110601801,27.41,77743.36,1.55,0.31676,0.00023,20.09664]
[1777110603950,27.41,77743.49,1.55,0.31678,0.00023,20.09735]
[1777110603978,27.41,77743.49,1.55,0.31678,0.00023,20.09735]
[1777110603993,27.41,77743.49,1.55,0.31678,0.00023,20.09735]
[1777110604009,27.41,77743.49,1.55,0.31678,0.00023,20.09735]
[1777110604039,27.41,77743.49,1.55,0.31678,0.00023,20.09735]
[1777110604050,27.41,77734.81,1.55,0.31478,0.00023,20.04101]
[1777110606487,27.41,77731.19,1.55,0.31395,0.00023,20.01728]
[1777110606497,27.41,77731.19,1.55,0.31395,0.00023,20.01728]
[1777110606514,27.41,77731.19,1.55,0.31395,0.00023,20.01728]
[1777110610534,27.41,77731.79,1.55,0.31408,0.00023,20.0211]
[1777110610631,27.41,77732.13,1.55,0.31416,0.00023,20.0233]
[1777110615649,27.41,77733.27,1.55,0.31442,0.00023,20.03061]
[1777110620685,27.41,77735.0,1.55,0.31481,0.00023,20.04179]
[1777110625728,27.41,77736.23,1.55,0.31509,0.00023,20.04978]
[1777110630756,27.41,77736.89,1.55,0.31525,0.00023,20.05414]
[1777110635793,27.41,77736.92,1.55,0.31523,0.00023,20.04998]
[1777110640826,27.41,77738.94,1.55,0.3157,0.00023,20.06319]
[1777110645002,27.41,77742.31,1.55,0.31647,0.00023,20.08502]
[1777110645030,27.41,77742.31,1.55,0.31647,0.00023,20.08502]
[1777110645044,27.41,77742.31,1.55,0.31647,0.00023,20.08502]
[1777110650902,27.41,77741.86,1.55,0.31637,0.00023,20.08213]
[1777110655938,27.41,77741.13,1.55,0.3162,0.00023,20.07749]
[1777110660973,27.41,77741.46,1.55,0.31629,0.00023,20.07976]
[1777110666008,27.41,77741.71,1.55,0.31635,0.00023,20.08148]
[1777110671043,27.41,77740.07,1.55,0.31597,0.00023,20.07101]
[1777110677085,27.41,77739.94,1.55,0.31595,0.00023,20.0704]
[1777110682120,27.41,77738.65,1.55,0.31567,0.00023,20.06229]
[1777110687155,27.42,77739.03,1.55,0.31576,0.00023,20.06504]
[1777110692191,27.42,77739.19,1.55,0.31578,0.00023,20.0619]
[1777110698233,27.42,77740.62,1.55,0.31612,0.00023,20.07154]
[1777110703269,27.42,77740.83,1.55,0.31618,0.00023,20.07317]
[1777110708303,27.42,77740.87,1.55,0.3162,0.00023,20.0737]
[1777110716235,27.42,77740.41,1.55,0.3161,0.00023,20.07098]
[1777110726406,27.43,77740.63,1.55,0.31618,0.00023,20.07315]
[1777110731798,27.43,77741.2,1.55,0.31633,0.00023,20.07721]
[1777110738587,27.43,77740.65,1.55,0.31621,0.00023,20.07403]
[1777110743649,27.44,77741.3,1.55,0.31638,0.00023,20.07862]
[1777110750598,27.44,77741.72,1.55,0.31649,0.00023,20.08183]
[1777110755632,27.44,77741.66,1.55,0.31646,0.00023,20.07726]
[1777110760668,27.44,77741.24,1.55,0.31637,0.00023,20.07485]
[1777110765702,27.44,77741.11,1.55,0.31636,0.00023,20.07433]
[1777110768094,27.44,77741.35,1.55,0.31641,0.00023,20.07594]
[1777110768133,27.44,77741.35,1.55,0.31641,0.00023,20.07594]
[1777110770738,27.44,77747.94,1.55,0.31794,0.00023,20.11855]
[1777110775773,27.45,77747.54,1.55,0.31785,0.00023,20.11603]
[1777110781815,27.44,77745.12,1.55,0.31729,0.00023,20.10041]
[1777110786851,27.44,77744.78,1.55,0.3172,0.00023,20.0981]
[1777110791886,27.44,77744.25,1.55,0.31708,0.00023,20.09453]
[1777110796921,27.44,77744.16,1.55,0.31705,0.00023,20.09376]
[1777110802676,27.44,77743.24,1.55,0.31683,0.00023,20.08768]
[1777110807997,27.44,77743.06,1.55,0.31678,0.00023,20.08617]
[1777110813032,27.44,77743.73,1.55,0.31689,0.00023,20.08569]
[1777110818069,27.44,77744.39,1.55,0.31703,0.00023,20.0896]
[1777110823105,27.43,77743.8,1.55,0.31688,0.00023,20.08556]
[1777110825640,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110825649,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110825678,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110825709,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110825739,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110825768,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110825797,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110825827,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110826096,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110826125,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110826155,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110826184,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110826214,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110826243,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110826273,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110826302,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110826331,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110826361,27.43,77741.77,1.55,0.31641,0.00023,20.07238]
[1777110826390,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826420,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826448,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826479,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826508,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826538,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826568,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826599,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826628,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826658,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826687,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826720,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826748,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826781,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110826810,27.43,77741.61,1.55,0.31637,0.00023,20.07131]
[1777110829690,27.43,77740.62,1.55,0.31614,0.00023,20.06481]
[1777110829700,27.43,77740.62,1.55,0.31614,0.00023,20.06481]
[1777110829710,27.43,77740.62,1.55,0.31614,0.00023,20.06481]
[1777110835188,27.43,77741.12,1.55,0.31625,0.00023,20.06783]
[1777110841390,27.43,77741.61,1.55,0.31636,0.00023,20.07081]
[1777110847729,27.43,77743.45,1.55,0.31677,0.00023,20.08233]
[1777110853599,27.43,77743.15,1.55,0.31668,0.00023,20.08004]
[1777110861371,27.42,77742.86,1.55,0.3166,0.00023,20.07764]
[1777110866406,27.42,77742.19,1.55,0.31643,0.00023,20.073]
[1777110872008,27.42,77741.61,1.55,0.31629,0.00023,20.06899]
[1777110877786,27.42,77743.82,1.55,0.31675,0.00023,20.07838]
[1777110881996,27.42,77743.35,1.55,0.31663,0.00023,20.07501]
[1777110882288,27.41,77742.58,1.55,0.31645,0.00023,20.06985]
[1777110882849,27.41,77742.58,1.55,0.31645,0.00023,20.06985]
[1777110882877,27.41,77742.58,1.55,0.31645,0.00023,20.06985]
[1777110884579,27.41,77747.78,1.55,0.31764,0.00023,20.10322]
[1777110885108,27.41,77754.39,1.55,0.31916,0.00023,20.14555]
[1777110890140,27.41,77754.45,1.55,0.31917,0.00023,20.14573]
[1777110890696,27.41,77754.11,1.55,0.31909,0.00023,20.1435]
[1777110891399,27.41,77754.06,1.55,0.31908,0.00023,20.14312]
[1777110896420,27.41,77752.71,1.55,0.31873,0.00023,20.13364]
[1777110902659,27.4,77751.95,1.55,0.31851,0.00023,20.12768]
[1777110907693,27.39,77751.78,1.55,0.31844,0.00023,20.12565]
[1777110912728,27.39,77751.19,1.55,0.31827,0.00023,20.12091]
[1777110917764,27.38,77750.7,1.55,0.31812,0.00023,20.1168]
[1777110922798,27.38,77749.88,1.55,0.31789,0.00023,20.11057]
[1777110927834,27.37,77748.54,1.55,0.31755,0.00023,20.10101]
[1777110934883,27.36,77747.81,1.55,0.3173,0.00023,20.0905]
[1777110939918,27.36,77746.16,1.55,0.31688,0.00023,20.07896]
[1777110944953,27.35,77746.96,1.55,0.31704,0.00023,20.08327]
[1777110949987,27.35,77746.85,1.55,0.31698,0.00023,20.08171]
[1777110958043,27.34,77746.91,1.55,0.31694,0.00023,20.08076]
[1777110963078,27.34,77748.58,1.55,0.3173,0.00023,20.09069]
[1777110968114,27.33,77751.89,1.55,0.31803,0.00023,20.1111]
[1777110973118,27.33,77751.62,1.55,0.31793,0.00023,20.1084]
[1777110978187,27.32,77750.2,1.55,0.31757,0.00023,20.0983]
[1777110984229,27.31,77748.57,1.55,0.31715,0.00023,20.08663]
[1777110990271,27.31,77747.55,1.55,0.31687,0.00023,20.07889]
[1777110995305,27.3,77749.64,1.55,0.31728,0.00023,20.08697]
[1777111000340,27.3,77751.62,1.55,0.31771,0.00023,20.09883]
[1777111000795,27.3,77751.62,1.55,0.31771,0.00023,20.09883]
[1777111002215,27.3,77752.56,1.55,0.31792,0.00023,20.10471]
[1777111005799,27.29,77757.73,1.55,0.31909,0.00023,20.1372]
[1777111006446,27.29,77757.73,1.55,0.31909,0.00023,20.1372]
[1777111006485,27.29,77759.93,1.55,0.3196,0.00023,20.15115]
[1777111012526,27.29,77763.82,1.55,0.32048,0.00023,20.17539]
[1777111012557,27.29,77763.82,1.55,0.32048,0.00023,20.17539]
[1777111022494,27.28,77763.69,1.55,0.3204,0.00023,20.17336]
[1777111027530,27.28,77764.56,1.55,0.32059,0.00023,20.17849]
[1777111032564,27.27,77764.62,1.55,0.32058,0.00023,20.1784]
[1777111034578,27.27,77756.57,1.55,0.31871,0.00023,20.12667]
[1777111034779,27.27,77756.57,1.55,0.31871,0.00023,20.12667]
[1777111034809,27.27,77756.57,1.55,0.31871,0.00023,20.12667]
[1777111037600,27.27,77748.53,1.55,0.31683,0.00023,20.0745]
[1777111041134,27.27,77748.52,1.55,0.31683,0.00023,20.07435]
[1777111041147,27.27,77748.52,1.55,0.31683,0.00023,20.07435]
[1777111046664,27.27,77752.49,1.55,0.31773,0.00023,20.09971]
[1777111053834,27.27,77751.91,1.55,0.3176,0.00023,20.09586]
[1777111060219,27.27,77751.84,1.55,0.31754,0.00023,20.09073]
[1777111065761,27.27,77756.63,1.55,0.31865,0.00023,20.12145]
[1777111072014,27.27,77753.84,1.55,0.31799,0.00023,20.10319]
[1777111074009,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074036,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074045,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074066,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074095,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074124,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074154,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074183,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074212,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074241,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074271,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074302,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074332,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074362,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074391,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074419,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074449,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074479,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074509,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074537,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074567,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074596,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074626,27.26,77753.94,1.55,0.318,0.00023,20.10367]
[1777111074581,27.26,77753.95,1.55,0.318,0.00023,20.10368]
[1777111074655,27.26,77753.95,1.55,0.318,0.00023,20.10368]
[1777111074685,27.26,77753.95,1.55,0.318,0.00023,20.10368]
[1777111074713,27.26,77753.95,1.55,0.318,0.00023,20.10368]
[1777111074743,27.26,77753.95,1.55,0.318,0.00023,20.10368]
[1777111074772,27.26,77753.95,1.55,0.318,0.00023,20.10368]
[1777111080364,27.26,77754.89,1.55,0.31821,0.00023,20.1094]
[1777111085691,27.26,77755.34,1.55,0.3183,0.00023,20.11203]
[1777111086163,27.26,77753.13,1.55,0.31779,0.00023,20.09773]
[1777111092581,27.26,77748.11,1.55,0.31662,0.00023,20.06515]
[1777111097993,27.26,77749.89,1.55,0.31703,0.00023,20.07665]
[1777111099569,27.26,77750.06,1.55,0.31707,0.00023,20.07775]
[1777111099598,27.26,77750.06,1.55,0.31707,0.00023,20.07775]
[1777111099670,27.26,77750.37,1.55,0.31714,0.00023,20.07975]
[1777111105609,27.26,77747.23,1.55,0.31642,0.00023,20.05936]
[1777111111649,27.26,77746.32,1.55,0.31621,0.00023,20.05358]
[1777111116757,27.26,77747.72,1.55,0.31651,0.00023,20.05834]
[1777111124209,27.26,77750.4,1.55,0.31714,0.00023,20.07609]
[1777111129819,27.26,77751.2,1.55,0.31733,0.00023,20.08145]
[1777111135287,27.27,77751.96,1.55,0.31752,0.00023,20.08657]
[1777111140322,27.27,77752.95,1.55,0.31775,0.00023,20.09309]
[1777111145366,27.27,77752.34,1.55,0.31761,0.00023,20.0892]
[1777111150100,27.27,77751.04,1.55,0.31731,0.00023,20.08085]
[1777111150137,27.27,77751.04,1.55,0.31731,0.00023,20.08085]
[1777111150168,27.27,77751.04,1.55,0.31731,0.00023,20.08085]
[1777111150199,27.27,77751.04,1.55,0.31731,0.00023,20.08085]
[1777111150229,27.27,77751.04,1.55,0.31731,0.00023,20.08085]
[1777111152013,27.27,77750.74,1.55,0.31724,0.00023,20.07892]
[1777111152065,27.27,77750.74,1.55,0.31724,0.00023,20.07892]
[1777111152411,27.27,77750.59,1.55,0.31721,0.00023,20.07795]
[1777111155769,27.27,77745.68,1.55,0.31607,0.00023,20.04613]
[1777111155818,27.27,77745.68,1.55,0.31607,0.00023,20.04613]
[1777111156503,27.27,77740.17,1.55,0.3148,0.00023,20.01023]
[1777111158988,27.27,77738.38,1.55,0.31439,0.00023,19.99853]
[1777111159045,27.27,77738.38,1.55,0.31439,0.00023,19.99853]
[1777111159074,27.27,77738.38,1.55,0.31439,0.00023,19.99853]
[1777111159117,27.27,77738.38,1.55,0.31439,0.00023,19.99853]
[1777111159302,27.27,77738.38,1.55,0.31439,0.00023,19.99853]
[1777111159389,27.27,77738.38,1.55,0.31439,0.00023,19.99853]
[1777111159438,27.27,77738.38,1.55,0.31439,0.00023,19.99853]
[1777111159635,27.27,77738.38,1.55,0.31439,0.00023,19.99853]
[1777111159678,27.27,77738.38,1.55,0.31439,0.00023,19.99853]
[1777111159736,27.27,77730.22,1.55,0.31251,0.00023,19.94489]
[1777111159952,27.27,77730.22,1.55,0.31251,0.00023,19.94489]
[1777111160555,27.27,77720.65,1.55,0.3103,0.00023,19.88146]
[1777111161038,27.27,77720.65,1.55,0.3103,0.00023,19.88146]
[1777111161982,27.27,77716.66,1.55,0.30939,0.00023,19.85487]
[1777111163903,27.27,77713.1,1.55,0.30858,0.00023,19.83133]
[1777111165343,27.27,77715.97,1.55,0.30925,0.00023,19.85074]
[1777111171027,27.28,77713.46,1.55,0.30871,0.00023,19.8349]
[1777111172253,27.28,77713.32,1.55,0.30865,0.00023,19.8296]
[1777111173167,27.28,77712.85,1.55,0.30855,0.00023,19.82661]
[1777111173560,27.28,77712.49,1.55,0.30847,0.00023,19.82435]
[1777111178595,27.28,77709.4,1.55,0.30779,0.00023,19.8044]
[1777111183629,27.29,77705.44,1.55,0.30691,0.00023,19.77855]
[1777111189413,27.29,77701.83,1.55,0.30612,0.00023,19.75502]
[1777111194707,27.3,77699.54,1.55,0.30564,0.00023,19.74059]
[1777111197526,27.3,77698.91,1.55,0.30551,0.00023,19.73685]
[1777111197534,27.3,77698.91,1.55,0.30551,0.00023,19.73685]
[1777111197550,27.3,77698.91,1.55,0.30551,0.00023,19.73685]
[1777111197737,27.3,77698.63,1.55,0.30545,0.00023,19.73512]
[1777111202699,27.3,77698.31,1.55,0.3054,0.00023,19.73366]
[1777111203633,27.3,77700.17,1.55,0.30583,0.00023,19.74627]
[1777111203775,27.31,77700.72,1.55,0.30597,0.00023,19.75032]
[1777111204400,27.31,77700.72,1.55,0.30597,0.00023,19.75032]
[1777111204421,27.31,77700.72,1.55,0.30597,0.00023,19.75032]
[1777111208255,27.31,77707.72,1.55,0.30758,0.00023,19.79815]
[1777111213841,27.31,77710.81,1.55,0.30832,0.00023,19.81968]
[1777111215826,27.31,77711.26,1.55,0.30843,0.00023,19.82284]
[1777111221898,27.32,77714.49,1.55,0.3092,0.00023,19.8454]
[1777111223965,27.32,77715.28,1.55,0.30939,0.00023,19.85081]
[1777111229969,27.32,77719.15,1.55,0.31029,0.00023,19.87718]
[1777111234502,27.33,77720.32,1.55,0.31055,0.00023,19.881]
[1777111234530,27.33,77720.32,1.55,0.31055,0.00023,19.881]
[1777111236141,27.33,77721.27,1.55,0.31078,0.00023,19.88752]
[1777111236148,27.33,77721.27,1.55,0.31078,0.00023,19.88752]
[1777111236170,27.33,77721.27,1.55,0.31078,0.00023,19.88752]
[1777111236393,27.33,77723.7,1.55,0.31134,0.00023,19.90375]
[1777111242038,27.33,77727.28,1.55,0.31218,0.00023,19.928]
[1777111247074,27.33,77727.05,1.55,0.31214,0.00023,19.9269]
[1777111252629,27.33,77724.65,1.55,0.3116,0.00023,19.91139]
[1777111257372,27.34,77726.12,1.55,0.31196,0.00023,19.92149]
[1777111257455,27.34,77726.36,1.55,0.31202,0.00023,19.92326]
[1777111262720,27.34,77727.84,1.55,0.31237,0.00023,19.93338]
[1777111264349,27.34,77729.75,1.55,0.31282,0.00023,19.94611]
[1777111264527,27.34,77729.75,1.55,0.31282,0.00023,19.94611]
[1777111264823,27.34,77730.44,1.55,0.31298,0.00023,19.95072]
[1777111269825,27.34,77735.49,1.55,0.31415,0.00023,19.98405]
[1777111276280,27.34,77738.72,1.55,0.31491,0.00023,20.00555]
[1777111281315,27.35,77736.04,1.55,0.3143,0.00023,19.98818]
[1777111287027,27.35,77736.25,1.55,0.31435,0.00023,19.98981]
[1777111292775,27.35,77735.71,1.55,0.3142,0.00023,19.98199]
[1777111298431,27.35,77734.92,1.55,0.31403,0.00023,19.97713]
[1777111303468,27.35,77735.21,1.55,0.31411,0.00023,19.97923]
[1777111308503,27.35,77734.4,1.55,0.31393,0.00023,19.97412]
[1777111314838,27.35,77734.9,1.55,0.31405,0.00023,19.97753]
[1777111315620,27.35,77735.19,1.55,0.31412,0.00023,19.97948]
[1777111320799,27.35,77735.04,1.55,0.31409,0.00023,19.97884]
[1777111326632,27.36,77735.68,1.55,0.31426,0.00023,19.98341]
[1777111329217,27.36,77735.68,1.55,0.31426,0.00023,19.98341]
[1777111329485,27.36,77735.68,1.55,0.31426,0.00023,19.98341]
[1777111329496,27.36,77735.68,1.55,0.31426,0.00023,19.98341]
[1777111329511,27.36,77735.68,1.55,0.31426,0.00023,19.98341]
[1777111329653,27.36,77735.69,1.55,0.31426,0.00023,19.98362]
[1777111330664,27.36,77742.43,1.55,0.31582,0.00023,20.02756]
[1777111331502,27.36,77742.43,1.55,0.31582,0.00023,20.02756]
[1777111331666,27.36,77742.29,1.55,0.31579,0.00023,20.02667]
[1777111333535,27.36,77742.29,1.55,0.31579,0.00023,20.02667]
[1777111333796,27.36,77743.74,1.55,0.31612,0.00023,20.03609]
[1777111339723,27.36,77745.89,1.55,0.31662,0.00023,20.05003]
[1777111342833,27.36,77746.93,1.55,0.31686,0.00023,20.05676]
[1777111342929,27.36,77746.8,1.55,0.31683,0.00023,20.05592]
[1777111346374,27.36,77749.82,1.55,0.31753,0.00023,20.07552]
[1777111346409,27.36,77749.82,1.55,0.31753,0.00023,20.07552]
[1777111346432,27.36,77749.82,1.55,0.31753,0.00023,20.07552]
[1777111346468,27.36,77749.82,1.55,0.31753,0.00023,20.07552]
[1777111346497,27.36,77749.82,1.55,0.31753,0.00023,20.07552]
[1777111346527,27.36,77749.82,1.55,0.31753,0.00023,20.07552]
[1777111346557,27.36,77749.82,1.55,0.31753,0.00023,20.07552]
[1777111346773,27.36,77752.0,1.55,0.31804,0.00023,20.08961]
[1777111348685,27.36,77754.23,1.55,0.31856,0.00023,20.10397]
[1777111348719,27.36,77754.23,1.55,0.31856,0.00023,20.10397]
[1777111348911,27.36,77760.05,1.55,0.31991,0.00023,20.14127]
[1777111355838,27.36,77760.84,1.55,0.32007,0.00023,20.14203]
[1777111363891,27.36,77760.91,1.55,0.3201,0.00023,20.14268]
[1777111367521,27.36,77762.73,1.55,0.32052,0.00023,20.15432]
[1777111367550,27.36,77762.73,1.55,0.32052,0.00023,20.15432]
[1777111367558,27.36,77762.73,1.55,0.32052,0.00023,20.15432]
[1777111367576,27.36,77762.73,1.55,0.32052,0.00023,20.15432]
[1777111367924,27.36,77766.23,1.55,0.32134,0.00023,20.17662]
[1777111372116,27.36,77766.09,1.55,0.32131,0.00023,20.17586]
[1777111373842,27.36,77766.08,1.55,0.32131,0.00023,20.17583]
[1777111373866,27.36,77766.08,1.55,0.32131,0.00023,20.17583]
[1777111373886,27.36,77766.08,1.55,0.32131,0.00023,20.17583]
[1777111374019,27.36,77765.66,1.55,0.32121,0.00023,20.17321]
[1777111374409,27.36,77765.66,1.55,0.32121,0.00023,20.17321]
[1777111374430,27.36,77765.66,1.55,0.32121,0.00023,20.17321]
[1777111374970,27.37,77770.52,1.55,0.32235,0.00023,20.20402]
[1777111375644,27.37,77770.52,1.55,0.32235,0.00023,20.20402]
[1777111376168,27.37,77775.67,1.55,0.32355,0.00023,20.2364]
[1777111376218,27.37,77775.67,1.55,0.32355,0.00023,20.2364]
[1777111376227,27.37,77775.67,1.55,0.32355,0.00023,20.2364]
[1777111376230,27.37,77775.67,1.55,0.32355,0.00023,20.2364]
[1777111377368,27.37,77775.92,1.55,0.32361,0.00023,20.23804]
[1777111378161,27.37,77776.29,1.55,0.3237,0.00023,20.24043]
[1777111378262,27.37,77775.0,1.55,0.3234,0.00023,20.23239]
[1777111382200,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382210,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382223,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382248,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382277,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382306,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382337,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382369,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382398,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382427,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382458,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382487,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382515,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382547,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382575,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382606,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382649,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382666,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382696,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382729,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382756,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382786,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382815,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382846,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382875,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382905,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382934,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382965,27.37,77774.94,1.55,0.32339,0.00023,20.23221]
[1777111382976,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111382994,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383024,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383056,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383083,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383112,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383142,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383172,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383201,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383231,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383260,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383289,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383319,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383349,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383378,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383408,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383437,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383467,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383497,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383528,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383557,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383587,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383617,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383646,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383676,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383706,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383739,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383765,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383795,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383824,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383855,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383886,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383914,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383943,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111383972,27.37,77776.3,1.55,0.32371,0.00023,20.24087]
[1777111384003,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384032,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384061,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384091,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384120,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384150,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384180,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384209,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384242,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384270,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384300,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384329,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384359,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384388,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384418,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384947,27.37,77778.58,1.55,0.32424,0.00023,20.25514]
[1777111384986,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385104,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385176,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385184,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385239,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385270,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385298,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385321,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385379,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385471,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385499,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385527,27.37,77779.11,1.55,0.32437,0.00023,20.25846]
[1777111385978,27.37,77781.53,1.55,0.32494,0.00023,20.2737]
[1777111388318,27.37,77779.56,1.55,0.32448,0.00023,20.26145]
[1777111388332,27.37,77779.56,1.55,0.32448,0.00023,20.26145]
[1777111388365,27.37,77779.56,1.55,0.32448,0.00023,20.26145]
[1777111390326,27.37,77781.12,1.55,0.32485,0.00023,20.27122]
[1777111390337,27.37,77781.12,1.55,0.32485,0.00023,20.27122]
[1777111390749,27.37,77781.12,1.55,0.32485,0.00023,20.27122]
[1777111390907,27.37,77782.01,1.55,0.32505,0.00023,20.27679]
[1777111392335,27.37,77782.01,1.55,0.32506,0.00023,20.27682]
[1777111392434,27.37,77784.14,1.55,0.32556,0.00023,20.29013]
[1777111396415,27.37,77782.72,1.55,0.32523,0.00023,20.28138]
[1777111396514,27.37,77781.74,1.55,0.325,0.00023,20.27532]
[1777111399549,27.37,77782.44,1.55,0.32517,0.00023,20.27976]
[1777111399591,27.37,77782.44,1.55,0.32517,0.00023,20.27976]
[1777111399614,27.37,77782.44,1.55,0.32517,0.00023,20.27976]
[1777111399651,27.37,77784.52,1.55,0.32565,0.00023,20.29273]
[1777111402518,27.37,77783.95,1.55,0.32552,0.00023,20.28927]
[1777111402599,27.37,77785.21,1.55,0.32582,0.00023,20.29714]
[1777111408198,27.37,77784.49,1.55,0.32566,0.00023,20.29282]
[1777111413318,27.38,77776.63,1.55,0.3238,0.00023,20.23954]
[1777111419448,27.38,77769.6,1.55,0.32218,0.00023,20.19571]
[1777111421921,27.38,77768.1,1.55,0.32183,0.00023,20.1864]
[1777111421947,27.38,77768.1,1.55,0.32183,0.00023,20.1864]
[1777111421962,27.38,77768.1,1.55,0.32183,0.00023,20.1864]
[1777111421982,27.38,77766.72,1.55,0.32152,0.00023,20.17776]
[1777111422175,27.38,77766.72,1.55,0.32152,0.00023,20.17776]
[1777111422233,27.38,77766.72,1.55,0.32152,0.00023,20.17776]
[1777111422775,27.38,77758.38,1.55,0.31958,0.00023,20.12487]
[1777111423566,27.38,77750.63,1.55,0.31779,0.00023,20.07524]
[1777111424999,27.38,77750.63,1.55,0.31779,0.00023,20.07524]
[1777111425383,27.38,77750.57,1.55,0.31778,0.00023,20.07492]
[1777111425409,27.38,77750.57,1.55,0.31778,0.00023,20.07492]
[1777111425441,27.38,77750.57,1.55,0.31778,0.00023,20.07492]
[1777111425544,27.38,77750.57,1.55,0.31778,0.00023,20.07492]
[1777111425712,27.38,77747.31,1.55,0.31703,0.00023,20.05402]
[1777111428464,27.38,77738.3,1.55,0.31496,0.00023,19.99599]
[1777111432980,27.38,77739.62,1.55,0.31528,0.00023,20.00499]
[1777111433019,27.38,77739.62,1.55,0.31528,0.00023,20.00499]
[1777111433754,27.39,77740.32,1.55,0.31545,0.00023,20.00968]
[1777111433775,27.39,77740.32,1.55,0.31545,0.00023,20.00968]
[1777111433827,27.39,77740.32,1.55,0.31545,0.00023,20.00968]
[1777111433894,27.39,77736.95,1.55,0.31468,0.00023,19.9879]
[1777111435133,27.39,77736.95,1.55,0.31468,0.00023,19.98804]
[1777111435182,27.39,77736.95,1.55,0.31468,0.00023,19.98804]
[1777111435408,27.39,77743.08,1.55,0.3161,0.00023,20.02803]
[1777111440443,27.39,77748.72,1.55,0.31743,0.00023,20.06519]
[1777111445478,27.4,77751.58,1.55,0.31812,0.00023,20.08425]
[1777111447676,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111447700,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111447734,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111447755,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111447764,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111447794,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111447831,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111447888,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111447918,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111447947,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111447977,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111448008,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111448038,27.4,77751.46,1.55,0.31809,0.00023,20.0836]
[1777111447942,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448066,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448096,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448125,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448154,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448184,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448212,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448243,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448271,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448303,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448330,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448360,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448388,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448419,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448448,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448477,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448506,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448536,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448566,27.4,77751.9,1.55,0.3182,0.00023,20.08655]
[1777111448603,27.4,77759.18,1.55,0.31989,0.00023,20.13319]
[1777111449347,27.4,77759.18,1.55,0.31989,0.00023,20.13319]
[1777111449961,27.4,77761.08,1.55,0.32034,0.00023,20.14544]
[1777111455705,27.4,77761.07,1.55,0.32036,0.00023,20.14592]
[1777111455748,27.4,77761.07,1.55,0.32036,0.00023,20.14592]
[1777111455754,27.4,77761.07,1.55,0.32036,0.00023,20.14592]
[1777111455987,27.4,77761.11,1.55,0.32037,0.00023,20.14628]
[1777111462600,27.41,77757.56,1.55,0.31957,0.00023,20.12433]
[1777111467636,27.41,77763.52,1.55,0.32097,0.00023,20.1626]
[1777111470912,27.41,77763.97,1.55,0.32107,0.00023,20.1655]
[1777111476699,27.41,77767.84,1.55,0.32195,0.00023,20.18575]
[1777111481735,27.41,77765.78,1.55,0.32148,0.00023,20.17292]
[1777111483453,27.41,77766.02,1.55,0.32154,0.00023,20.17447]
[1777111483816,27.41,77766.02,1.55,0.32154,0.00023,20.17447]
[1777111483852,27.41,77765.98,1.55,0.32153,0.00023,20.17426]
[1777111485839,27.41,77765.98,1.55,0.32153,0.00023,20.17426]
[1777111485846,27.41,77765.98,1.55,0.32153,0.00023,20.17426]
[1777111485940,27.41,77766.04,1.55,0.32155,0.00023,20.17472]
[1777111487769,27.41,77766.06,1.55,0.32155,0.00023,20.17489]
[1777111487803,27.41,77765.93,1.55,0.32152,0.00023,20.17411]
[1777111491900,27.42,77766.85,1.55,0.32175,0.00023,20.18016]
[1777111491938,27.42,77766.85,1.55,0.32175,0.00023,20.18016]
[1777111495987,27.42,77765.95,1.55,0.32155,0.00023,20.17483]
[1777111496085,27.42,77766.11,1.55,0.3216,0.00023,20.176]
[1777111496995,27.42,77766.11,1.55,0.3216,0.00023,20.176]
[1777111497729,27.42,77765.64,1.55,0.32149,0.00023,20.17311]
[1777111502982,27.42,77761.56,1.55,0.32055,0.00023,20.14761]
[1777111502986,27.42,77752.93,1.55,0.31856,0.00023,20.0927]
[1777111504739,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111504755,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111504771,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111504784,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111504814,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111504844,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111504873,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111504904,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111504933,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111504962,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111504992,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111505022,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111505055,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111505082,27.42,77752.49,1.55,0.31846,0.00023,20.08999]
[1777111505064,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505111,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505139,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505169,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505199,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505232,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505262,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505289,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505318,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505348,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505377,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505407,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505437,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505466,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505496,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505524,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505553,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505584,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505612,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505641,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505670,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505699,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505729,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505758,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505788,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505817,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505848,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505877,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505907,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505937,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505966,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111505996,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111506024,27.42,77752.05,1.55,0.31837,0.00023,20.0874]
[1777111511822,27.43,77747.34,1.55,0.3173,0.00023,20.05775]
[1777111518556,27.43,77744.62,1.55,0.3167,0.00023,20.0409]
[1777111526045,27.44,77743.7,1.55,0.31653,0.00023,20.03609]
[1777111531080,27.44,77743.54,1.55,0.31649,0.00023,20.03126]
[1777111536115,27.44,77743.91,1.55,0.31659,0.00023,20.03425]
[1777111542642,27.45,77742.15,1.55,0.31621,0.00023,20.02337]
[1777111542716,27.45,77742.05,1.55,0.31619,0.00023,20.02299]
[1777111546716,27.45,77742.02,1.55,0.3162,0.00023,20.02318]
[1777111546795,27.45,77741.99,1.55,0.3162,0.00023,20.02312]
[1777111550776,27.45,77741.93,1.55,0.3162,0.00023,20.02303]
[1777111550832,27.46,77741.87,1.55,0.31619,0.00023,20.02293]
[1777111557262,27.46,77742.32,1.55,0.31634,0.00023,20.02687]
[1777111562301,27.47,77746.06,1.55,0.31723,0.00023,20.05171]
[1777111567695,27.47,77745.8,1.55,0.31719,0.00023,20.0506]
[1777111573374,27.47,77745.17,1.55,0.31708,0.00023,20.04752]
[1777111578408,27.48,77749.67,1.55,0.31814,0.00023,20.07706]
[1777111584452,27.48,77753.38,1.55,0.31902,0.00023,20.10135]
[1777111590099,27.48,77754.23,1.55,0.31923,0.00023,20.10712]
[1777111590784,27.49,77754.39,1.55,0.31927,0.00023,20.10823]
[1777111591522,27.49,77758.61,1.55,0.32022,0.00023,20.13071]
[1777111591604,27.49,77761.23,1.55,0.32083,0.00023,20.1473]
[1777111596726,27.49,77761.86,1.55,0.32098,0.00023,20.15157]
[1777111603452,27.49,77761.91,1.55,0.321,0.00023,20.15216]
[1777111605808,27.49,77770.25,1.55,0.32294,0.00023,20.20478]
[1777111611095,27.49,77765.12,1.55,0.32177,0.00023,20.17297]
[1777111616675,27.5,77766.04,1.55,0.322,0.00023,20.17919]
[1777111621712,27.5,77766.44,1.55,0.32211,0.00023,20.18209]
[1777111626745,27.5,77771.06,1.55,0.3232,0.00023,20.21148]
[1777111633810,27.5,77772.02,1.55,0.32344,0.00023,20.21806]
[1777111638990,27.51,77772.08,1.55,0.32347,0.00023,20.21876]
[1777111639013,27.51,77772.08,1.55,0.32347,0.00023,20.21876]
[1777111639042,27.51,77772.08,1.55,0.32347,0.00023,20.21876]
[1777111639071,27.51,77772.08,1.55,0.32347,0.00023,20.21876]
[1777111639100,27.51,77772.08,1.55,0.32347,0.00023,20.21876]
[1777111639129,27.51,77772.08,1.55,0.32347,0.00023,20.21876]
[1777111639159,27.51,77772.08,1.55,0.32347,0.00023,20.21876]
[1777111639188,27.51,77772.08,1.55,0.32347,0.00023,20.21876]
[1777111639218,27.51,77772.08,1.55,0.32347,0.00023,20.21876]
[1777111639201,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639246,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639276,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639308,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639336,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639365,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639396,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639424,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639454,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639483,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639513,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639541,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639570,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639599,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639630,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639659,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639688,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639717,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639746,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639775,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639806,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639834,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639863,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639893,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639922,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639952,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111639981,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111640013,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111640040,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111640068,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111640098,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111640127,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111640157,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111640187,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111640221,27.51,77772.92,1.55,0.32367,0.00023,20.22417]
[1777111640250,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640280,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640309,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640339,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640368,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640397,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640427,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640456,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640485,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640515,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640543,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640572,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640601,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640631,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640660,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640689,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640719,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640748,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640778,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640807,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640836,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111640866,27.51,77772.67,1.55,0.32361,0.00023,20.22261]
[1777111646658,27.51,77772.33,1.55,0.32355,0.00023,20.22097]
[1777111652262,27.51,77771.81,1.55,0.32341,0.00023,20.21362]
[1777111659702,27.51,77775.48,1.55,0.32428,0.00023,20.23683]
[1777111665034,27.52,77779.31,1.55,0.32519,0.00023,20.26104]
[1777111670071,27.52,77778.37,1.55,0.32498,0.00023,20.25557]
[1777111675109,27.52,77778.36,1.55,0.32499,0.00023,20.25585]
[1777111678273,27.52,77776.77,1.55,0.32463,0.00023,20.24612]
[1777111679133,27.52,77773.07,1.55,0.32378,0.00023,20.22329]
[1777111684169,27.53,77776.35,1.55,0.32456,0.00023,20.24426]
[1777111689204,27.53,77772.3,1.55,0.32364,0.00023,20.2197]
[1777111694243,27.54,77770.3,1.55,0.32321,0.00023,20.20793]
[1777111699275,27.54,77771.24,1.55,0.32345,0.00023,20.21436]
[1777111703202,27.54,77772.92,1.55,0.32385,0.00023,20.22505]
[1777111703240,27.54,77772.92,1.55,0.32385,0.00023,20.22505]
[1777111708337,27.55,77777.21,1.55,0.32487,0.00023,20.25243]
[1777111713840,27.55,77781.13,1.55,0.32577,0.00023,20.2726]
[1777111715738,27.55,77789.53,1.55,0.32773,0.00023,20.32442]
[1777111721112,27.55,77789.61,1.55,0.32776,0.00023,20.3251]
[1777111726464,27.55,77790.67,1.55,0.32802,0.00023,20.33202]
[1777111731995,27.56,77791.49,1.55,0.32823,0.00023,20.3374]
[1777111738547,27.56,77789.78,1.55,0.32785,0.00023,20.3274]
[1777111743582,27.56,77785.48,1.55,0.32686,0.00023,20.30138]
[1777111748618,27.56,77781.37,1.55,0.32591,0.00023,20.2763]
[1777111753672,27.56,77780.26,1.55,0.32566,0.00023,20.26975]
[1777111758726,27.57,77778.29,1.55,0.32522,0.00023,20.25791]
[1777111760099,27.57,77776.8,1.55,0.32488,0.00023,20.24879]
[1777111760115,27.57,77776.8,1.55,0.32488,0.00023,20.24879]
[1777111760143,27.57,77776.8,1.55,0.32488,0.00023,20.24879]
[1777111760177,27.57,77776.8,1.55,0.32488,0.00023,20.24879]
[1777111760202,27.57,77776.8,1.55,0.32488,0.00023,20.24879]
[1777111760232,27.57,77776.8,1.55,0.32488,0.00023,20.24879]
[1777111760262,27.57,77776.8,1.55,0.32488,0.00023,20.24879]
[1777111760290,27.57,77776.8,1.55,0.32488,0.00023,20.24879]
[1777111760320,27.57,77776.8,1.55,0.32488,0.00023,20.24879]
[1777111761696,27.57,77772.02,1.55,0.32377,0.00023,20.2193]
[1777111761709,27.57,77772.02,1.55,0.32377,0.00023,20.2193]
[1777111761803,27.57,77772.02,1.55,0.32377,0.00023,20.2193]
[1777111762109,27.57,77772.02,1.55,0.32377,0.00023,20.2193]
[1777111762186,27.57,77767.19,1.55,0.32266,0.00023,20.18929]
[1777111764635,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764649,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764675,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764704,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764734,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764764,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764793,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764823,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764853,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764882,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764912,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764942,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111764973,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765002,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765032,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765062,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765093,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765123,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765151,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765180,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765209,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765238,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765269,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765298,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111765329,27.57,77761.23,1.55,0.32129,0.00023,20.15214]
[1777111768344,27.57,77758.62,1.55,0.3207,0.00023,20.13606]
[1777111769794,27.57,77758.4,1.55,0.32066,0.00023,20.13491]
[1777111774047,27.58,77756.81,1.55,0.32028,0.00023,20.12075]
[1777111778995,27.58,77756.81,1.55,0.32028,0.00023,20.12075]
[1777111784411,27.58,77757.11,1.55,0.32037,0.00023,20.12336]
[1777111784438,27.58,77757.11,1.55,0.32037,0.00023,20.12336]
[1777111790277,27.58,77755.9,1.55,0.3201,0.00023,20.11595]
[1777111794554,27.58,77755.52,1.55,0.32002,0.00023,20.11383]
[1777111800329,27.58,77754.73,1.55,0.31985,0.00023,20.10909]
[1777111806837,27.59,77752.44,1.55,0.31934,0.00023,20.09493]
[1777111813184,27.59,77751.66,1.55,0.31917,0.00023,20.09018]
[1777111817693,27.59,77748.94,1.55,0.31855,0.00023,20.07315]
[1777111823139,27.59,77753.44,1.55,0.31959,0.00023,20.10186]
[1777111829180,27.59,77757.41,1.55,0.32051,0.00023,20.12704]
[1777111834215,27.59,77758.8,1.55,0.3208,0.00023,20.13137]
[1777111839251,27.59,77760.46,1.55,0.32119,0.00023,20.1419]
[1777111842932,27.59,77760.78,1.55,0.32126,0.00023,20.14395]
[1777111843226,27.59,77760.78,1.55,0.32126,0.00023,20.14395]
[1777111843281,27.59,77761.91,1.55,0.32152,0.00023,20.15107]
[1777111845257,27.59,77762.07,1.55,0.32156,0.00023,20.15209]
[1777111845356,27.59,77762.3,1.55,0.32162,0.00023,20.15355]
[1777111852837,27.59,77763.43,1.55,0.32188,0.00023,20.16076]
[1777111858098,27.59,77763.6,1.55,0.32192,0.00023,20.1619]
[1777111863128,27.59,77764.19,1.55,0.32206,0.00023,20.1657]
[1777111868457,27.6,77763.44,1.55,0.3219,0.00023,20.1613]
[1777111876509,27.6,77764.35,1.55,0.32213,0.00023,20.16739]
[1777111881798,27.6,77764.33,1.55,0.32213,0.00023,20.16749]
[1777111887048,27.6,77762.18,1.55,0.32165,0.00023,20.15438]
[1777111893053,27.6,77763.58,1.55,0.32196,0.00023,20.15909]
[1777111898229,27.61,77764.37,1.55,0.32215,0.00023,20.16438]
[1777111903701,27.61,77765.61,1.55,0.32246,0.00023,20.17258]
[1777111911755,27.61,77766.67,1.55,0.32272,0.00023,20.17968]
[1777111917797,27.61,77767.23,1.55,0.32286,0.00023,20.18352]
[1777111923461,27.62,77767.47,1.55,0.32292,0.00023,20.18518]
[1777111929553,27.62,77767.41,1.55,0.32292,0.00023,20.18519]
[1777111935929,27.62,77766.67,1.55,0.32277,0.00023,20.181]
[1777111940964,27.62,77763.14,1.55,0.32197,0.00023,20.15921]
[1777111945981,27.62,77761.05,1.55,0.32149,0.00023,20.14628]
[1777111952041,27.63,77757.33,1.55,0.32062,0.00023,20.11884]
[1777111959091,27.63,77753.65,1.55,0.31978,0.00023,20.096]
[1777111965132,27.63,77751.01,1.55,0.31918,0.00023,20.07948]
[1777111970167,27.63,77749.58,1.55,0.31885,0.00023,20.07046]
[1777111976968,27.63,77749.05,1.55,0.31874,0.00023,20.0672]
[1777111982253,27.63,77746.86,1.55,0.31825,0.00023,20.05371]
[1777111986911,27.63,77751.8,1.55,0.31939,0.00023,20.08523]
[1777111986948,27.63,77751.8,1.55,0.31939,0.00023,20.08523]
[1777111986955,27.63,77751.8,1.55,0.31939,0.00023,20.08523]
[1777111987286,27.63,77754.2,1.55,0.31995,0.00023,20.10043]
[1777111992323,27.63,77755.5,1.55,0.32025,0.00023,20.10881]
[1777111997356,27.64,77757.4,1.55,0.3207,0.00023,20.12109]
[1777112002391,27.64,77759.27,1.55,0.32114,0.00023,20.13307]
[1777112007990,27.64,77759.6,1.55,0.32122,0.00023,20.13534]
[1777112013469,27.64,77761.54,1.55,0.32166,0.00023,20.14354]
[1777112018503,27.64,77762.23,1.55,0.32183,0.00023,20.14823]
[1777112024284,27.65,77762.19,1.55,0.32184,0.00023,20.14829]
[1777112029464,27.65,77758.98,1.55,0.32114,0.00023,20.12942]
[1777112033296,27.67,77757.36,1.55,0.32087,0.00023,20.12191]
[1777112033313,27.67,77757.36,1.55,0.32087,0.00023,20.12191]
[1777112033348,27.67,77757.36,1.55,0.32087,0.00023,20.12191]
[1777112033615,27.68,77756.91,1.55,0.32083,0.00023,20.12067]
[1777112038622,27.7,77755.21,1.55,0.32055,0.00023,20.113]
[1777112043681,27.71,77753.38,1.55,0.3202,0.00023,20.10314]
[1777112048716,27.71,77753.35,1.55,0.3202,0.00023,20.10326]
[1777112053751,27.71,77751.7,1.55,0.31983,0.00023,20.09318]
[1777112058785,27.71,77750.56,1.55,0.31958,0.00023,20.08629]
[1777112065835,27.72,77749.25,1.55,0.3193,0.00023,20.07844]
[1777112069858,27.72,77748.02,1.55,0.31902,0.00023,20.07085]
[1777112069862,27.72,77748.02,1.55,0.31902,0.00023,20.07085]
[1777112069912,27.72,77748.02,1.55,0.31902,0.00023,20.07085]
[1777112069941,27.72,77748.02,1.55,0.31902,0.00023,20.07085]
[1777112070167,27.72,77747.59,1.55,0.31893,0.00023,20.06819]
[1777112076189,27.72,77746.96,1.55,0.31876,0.00023,20.06002]
[1777112082781,27.72,77746.6,1.55,0.31869,0.00023,20.05813]
[1777112087993,27.72,77746.04,1.55,0.31858,0.00023,20.05503]
[1777112096350,27.73,77745.75,1.55,0.31852,0.00023,20.05332]
[1777112102088,27.73,77745.21,1.55,0.31843,0.00023,20.05065]
[1777112107350,27.73,77745.07,1.55,0.3184,0.00023,20.04995]
[1777112112795,27.73,77744.91,1.55,0.31838,0.00023,20.04936]
[1777112118698,27.74,77744.66,1.55,0.31834,0.00023,20.0482]
[1777112125248,27.74,77744.7,1.55,0.31836,0.00023,20.04881]
[1777112130283,27.74,77744.5,1.55,0.31832,0.00023,20.04775]
[1777112136246,27.74,77744.68,1.55,0.31834,0.00023,20.04463]
[1777112142367,27.74,77744.48,1.55,0.31831,0.00023,20.04383]
[1777112147402,27.75,77744.44,1.55,0.31831,0.00023,20.04387]
[1777112154452,27.75,77744.23,1.55,0.31828,0.00023,20.04294]
[1777112161504,27.75,77741.6,1.55,0.3177,0.00023,20.02669]
[1777112167545,27.75,77742.93,1.55,0.31801,0.00023,20.03545]
[1777112173036,27.75,77745.82,1.55,0.31868,0.00023,20.05393]
[1777112178621,27.75,77752.62,1.55,0.32025,0.00023,20.09701]
[1777112183657,27.75,77753.93,1.55,0.32055,0.00023,20.10525]
[1777112188693,27.75,77756.05,1.55,0.32104,0.00023,20.1185]
[1777112193727,27.75,77757.9,1.55,0.32143,0.00023,20.12555]
[1777112201784,27.75,77760.03,1.55,0.32192,0.00023,20.13884]
[1777112206818,27.75,77761.03,1.55,0.32215,0.00023,20.14509]
[1777112207828,27.75,77769.23,1.55,0.32404,0.00023,20.19592]
[1777112211931,27.75,77768.72,1.55,0.32392,0.00023,20.19277]
[1777112212006,27.75,77768.72,1.55,0.32392,0.00023,20.19277]
[1777112212049,27.75,77768.72,1.55,0.32392,0.00023,20.19277]
[1777112212078,27.75,77768.72,1.55,0.32392,0.00023,20.19277]
[1777112212210,27.75,77768.52,1.55,0.32387,0.00023,20.19154]
[1777112217907,27.76,77769.3,1.55,0.32406,0.00023,20.19649]
[1777112223948,27.76,77770.44,1.55,0.32434,0.00023,20.20389]
[1777112228984,27.76,77769.56,1.55,0.32415,0.00023,20.19879]
[1777112236522,27.76,77769.04,1.55,0.32404,0.00023,20.196]
[1777112241992,27.76,77769.04,1.55,0.32404,0.00023,20.196]
[1777112248115,27.77,77768.02,1.55,0.32384,0.00023,20.19043]
[1777112253151,27.77,77768.19,1.55,0.32386,0.00023,20.18731]
[1777112258186,27.77,77768.19,1.55,0.32387,0.00023,20.18763]
[1777112263221,27.77,77768.06,1.55,0.32385,0.00023,20.18716]
[1777112268255,27.78,77767.7,1.55,0.32378,0.00023,20.18526]
[1777112276803,27.78,77767.65,1.55,0.32379,0.00023,20.1855]
[1777112283362,27.78,77767.59,1.55,0.32379,0.00023,20.18558]
[1777112288395,27.78,77764.8,1.55,0.32316,0.00023,20.16852]
[1777112295445,27.78,77764.73,1.55,0.32315,0.00023,20.16829]
[1777112300479,27.79,77765.88,1.55,0.32343,0.00023,20.17579]
[1777112305514,27.79,77765.83,1.55,0.32343,0.00023,20.17585]
[1777112310551,27.79,77765.88,1.55,0.32346,0.00023,20.17651]
[1777112315585,27.79,77767.45,1.55,0.3238,0.00023,20.18206]
[1777112320619,27.8,77767.27,1.55,0.32377,0.00023,20.18125]
[1777112325655,27.8,77767.85,1.55,0.32392,0.00023,20.18514]
[1777112330656,27.8,77767.12,1.55,0.32376,0.00023,20.18089]
[1777112335752,27.8,77767.16,1.55,0.32378,0.00023,20.18146]
[1777112342774,27.8,77767.03,1.55,0.32377,0.00023,20.18105]
[1777112347810,27.8,77767.87,1.55,0.32397,0.00023,20.1865]
[1777112352901,27.81,77767.59,1.55,0.32391,0.00023,20.18489]
[1777112358887,27.81,77768.13,1.55,0.32405,0.00023,20.18862]
[1777112363923,27.81,77767.72,1.55,0.32397,0.00023,20.18632]
[1777112365781,27.81,77767.28,1.55,0.32387,0.00023,20.18367]
[1777112365822,27.81,77767.28,1.55,0.32387,0.00023,20.18367]
[1777112365831,27.81,77767.28,1.55,0.32387,0.00023,20.18367]
[1777112365851,27.81,77767.28,1.55,0.32387,0.00023,20.18367]
[1777112365913,27.81,77767.28,1.55,0.32387,0.00023,20.18367]
[1777112365951,27.81,77767.28,1.55,0.32387,0.00023,20.18367]
[1777112365978,27.81,77767.28,1.55,0.32387,0.00023,20.18367]
[1777112365978,27.81,77767.64,1.55,0.32395,0.00023,20.18597]
[1777112366010,27.81,77767.64,1.55,0.32395,0.00023,20.18597]
[1777112366682,27.81,77767.64,1.55,0.32395,0.00023,20.18597]
[1777112366828,27.81,77767.64,1.55,0.32395,0.00023,20.18597]
[1777112366944,27.81,77767.61,1.55,0.32395,0.00023,20.18579]
[1777112368190,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368214,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368243,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368314,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368353,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368381,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368405,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368434,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368464,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368495,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368524,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368553,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368583,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368614,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368630,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368645,27.81,77767.21,1.55,0.32386,0.00023,20.18343]
[1777112368957,27.81,77767.62,1.55,0.32395,0.00023,20.18602]
[1777112369973,27.81,77756.75,1.55,0.32146,0.00023,20.11866]
[1777112372986,27.81,77753.05,1.55,0.32059,0.00023,20.0913]
[1777112378023,27.82,77755.26,1.55,0.32111,0.00023,20.10568]
[1777112383227,27.82,77757.96,1.55,0.32174,0.00023,20.12279]
[1777112389008,27.82,77759.56,1.55,0.32212,0.00023,20.13305]
[1777112394135,27.82,77759.3,1.55,0.32209,0.00023,20.13199]
[1777112399169,27.83,77757.59,1.55,0.32171,0.00023,20.12187]
[1777112404204,27.83,77754.49,1.55,0.32102,0.00023,20.10305]
[1777112410044,27.83,77750.96,1.55,0.32023,0.00023,20.0814]
[1777112417737,27.84,77748.76,1.55,0.31974,0.00023,20.06804]
[1777112427855,27.84,77747.13,1.55,0.31939,0.00023,20.05842]
[1777112433408,27.84,77745.72,1.55,0.31904,0.00023,20.04508]
[1777112438443,27.84,77744.74,1.55,0.31882,0.00023,20.03892]
[1777112443479,27.84,77744.03,1.55,0.31865,0.00023,20.03445]
[1777112448512,27.84,77743.65,1.55,0.31857,0.00023,20.03205]
[1777112452544,27.84,77751.21,1.55,0.32029,0.00023,20.07951]
[1777112458065,27.84,77753.37,1.55,0.32079,0.00023,20.09304]
[1777112463624,27.84,77759.45,1.55,0.32218,0.00023,20.13087]
[1777112465676,27.84,77760.88,1.55,0.32251,0.00023,20.13973]
[1777112465887,27.84,77763.04,1.55,0.32301,0.00023,20.15313]
[1777112471759,27.84,77765.67,1.55,0.32362,0.00023,20.16952]
[1777112477881,27.84,77766.24,1.55,0.32375,0.00023,20.17316]
[1777112484050,27.84,77768.5,1.55,0.32429,0.00023,20.18733]
[1777112489204,27.84,77768.14,1.55,0.32421,0.00023,20.18536]
[1777112495848,27.85,77769.15,1.55,0.32443,0.00023,20.18745]
[1777112500884,27.85,77769.63,1.55,0.32455,0.00023,20.19066]
[1777112506925,27.85,77769.98,1.55,0.32464,0.00023,20.19315]
[1777112511960,27.85,77770.77,1.55,0.32483,0.00023,20.19827]
[1777112518485,27.85,77771.36,1.55,0.32499,0.00023,20.20226]
[1777112528556,27.86,77771.81,1.55,0.32511,0.00023,20.20556]
[1777112537135,27.86,77772.11,1.55,0.3252,0.00023,20.20784]
[1777112542171,27.86,77772.56,1.55,0.32531,0.00023,20.21094]
[1777112547205,27.86,77772.72,1.55,0.32536,0.00023,20.21221]
[1777112552240,27.87,77772.99,1.55,0.3254,0.00023,20.20966]
[1777112557278,27.87,77773.05,1.55,0.32543,0.00023,20.21032]
[1777112562375,27.87,77772.96,1.55,0.32542,0.00023,20.20995]
[1777112569127,27.87,77773.17,1.55,0.32547,0.00023,20.21141]
[1777112574398,27.88,77773.37,1.55,0.32554,0.00023,20.21328]
[1777112579577,27.88,77776.16,1.55,0.32619,0.00023,20.23052]
[1777112583338,27.88,77778.2,1.55,0.32668,0.00023,20.24318]
[1777112583355,27.88,77778.2,1.55,0.32668,0.00023,20.24318]
[1777112584193,27.88,77778.2,1.55,0.32668,0.00023,20.24318]
[1777112584207,27.88,77778.2,1.55,0.32668,0.00023,20.24318]
[1777112583461,27.88,77777.75,1.55,0.32658,0.00023,20.24054]
[1777112584467,27.88,77777.57,1.55,0.32654,0.00023,20.23954]
[1777112587346,27.88,77777.17,1.55,0.32645,0.00023,20.23729]
[1777112587356,27.88,77777.17,1.55,0.32645,0.00023,20.23729]
[1777112587374,27.88,77777.17,1.55,0.32645,0.00023,20.23729]
[1777112587488,27.88,77777.02,1.55,0.32642,0.00023,20.23647]
[1777112588266,27.88,77777.02,1.55,0.32642,0.00023,20.23647]
[1777112589040,27.88,77777.18,1.55,0.32646,0.00023,20.23754]
[1777112594537,27.89,77776.62,1.55,0.32636,0.00023,20.23469]
[1777112601585,27.89,77775.39,1.55,0.3261,0.00023,20.22784]
[1777112606620,27.89,77775.01,1.55,0.32603,0.00023,20.22599]
[1777112612901,27.89,77774.46,1.55,0.32591,0.00023,20.22299]
[1777112614750,27.9,77774.74,1.55,0.32596,0.00023,20.22046]
[1777112614972,27.9,77774.24,1.55,0.32585,0.00023,20.2175]
[1777112620718,27.9,77774.4,1.55,0.3259,0.00023,20.21898]
[1777112629322,27.91,77774.21,1.55,0.32589,0.00023,20.21864]
[1777112635015,27.91,77773.7,1.55,0.32579,0.00023,20.21603]
[1777112638638,27.91,77775.39,1.55,0.3262,0.00023,20.2268]
[1777112638664,27.91,77775.39,1.55,0.3262,0.00023,20.2268]
[1777112638672,27.91,77775.39,1.55,0.3262,0.00023,20.2268]
[1777112638693,27.91,77775.39,1.55,0.3262,0.00023,20.2268]
[1777112638734,27.91,77777.86,1.55,0.32678,0.00023,20.24191]
[1777112641512,27.91,77782.07,1.55,0.32775,0.00023,20.2676]
[1777112641521,27.91,77782.07,1.55,0.32775,0.00023,20.2676]
[1777112641561,27.91,77782.07,1.55,0.32775,0.00023,20.2676]
[1777112641590,27.91,77782.07,1.55,0.32775,0.00023,20.2676]
[1777112641866,27.92,77783.83,1.55,0.32816,0.00023,20.27831]
[1777112642584,27.92,77783.83,1.55,0.32816,0.00023,20.27831]
[1777112642611,27.92,77783.83,1.55,0.32816,0.00023,20.27831]
[1777112642621,27.92,77783.83,1.55,0.32816,0.00023,20.27831]
[1777112642977,27.92,77789.52,1.55,0.32948,0.00023,20.31257]
[1777112645990,27.92,77791.85,1.55,0.33003,0.00023,20.32665]
[1777112646017,27.92,77791.85,1.55,0.33003,0.00023,20.32665]
[1777112646118,27.92,77791.24,1.55,0.32989,0.00023,20.32308]
[1777112651143,27.92,77795.94,1.55,0.33099,0.00023,20.35141]
[1777112652867,27.92,77796.49,1.55,0.33112,0.00023,20.35473]
[1777112652882,27.92,77796.49,1.55,0.33112,0.00023,20.35473]
[1777112652895,27.92,77796.49,1.55,0.33112,0.00023,20.35473]
[1777112652910,27.92,77796.49,1.55,0.33112,0.00023,20.35473]
[1777112653419,27.92,77797.02,1.55,0.33124,0.00023,20.35794]
[1777112653593,27.92,77797.02,1.55,0.33124,0.00023,20.35794]
[1777112653622,27.92,77797.02,1.55,0.33124,0.00023,20.35794]
[1777112654180,27.92,77797.65,1.55,0.33139,0.00023,20.36174]
[1777112655463,27.92,77798.1,1.55,0.3315,0.00023,20.36446]
[1777112655489,27.92,77798.1,1.55,0.3315,0.00023,20.36446]
[1777112655964,27.92,77798.84,1.55,0.33167,0.00023,20.3689]
[1777112657262,27.92,77798.84,1.55,0.33167,0.00023,20.3689]
[1777112657292,27.92,77798.84,1.55,0.33167,0.00023,20.3689]
[1777112657492,27.92,77798.84,1.55,0.33167,0.00023,20.3689]
[1777112657529,27.92,77798.84,1.55,0.33167,0.00023,20.3689]
[1777112657705,27.92,77798.84,1.55,0.33167,0.00023,20.3689]
[1777112659779,27.92,77799.83,1.55,0.33191,0.00023,20.37493]
[1777112659809,27.92,77799.83,1.55,0.33191,0.00023,20.37493]
[1777112659820,27.92,77799.83,1.55,0.33191,0.00023,20.37493]
[1777112659838,27.92,77799.83,1.55,0.33191,0.00023,20.37493]
[1777112662522,27.92,77801.12,1.55,0.33222,0.00023,20.38272]
[1777112662552,27.92,77801.12,1.55,0.33222,0.00023,20.38272]
[1777112662769,27.92,77801.12,1.55,0.33222,0.00023,20.38272]
[1777112663012,27.92,77801.93,1.55,0.3324,0.00023,20.38755]
[1777112663589,27.92,77801.93,1.55,0.3324,0.00023,20.38755]
[1777112663598,27.92,77801.93,1.55,0.3324,0.00023,20.38755]
[1777112663610,27.92,77801.93,1.55,0.3324,0.00023,20.38755]
[1777112664020,27.92,77802.65,1.55,0.33257,0.00023,20.39184]
[1777112666136,27.93,77803.26,1.55,0.33272,0.00023,20.39549]
[1777112666165,27.93,77803.26,1.55,0.33272,0.00023,20.39549]
[1777112666238,27.93,77803.81,1.55,0.33285,0.00023,20.39877]
[1777112667462,27.93,77804.06,1.55,0.33291,0.00023,20.40034]
[1777112667481,27.93,77804.06,1.55,0.33291,0.00023,20.40034]
[1777112667519,27.93,77804.06,1.55,0.33291,0.00023,20.40034]
[1777112667656,27.93,77804.06,1.55,0.33291,0.00023,20.40034]
[1777112672712,27.93,77807.82,1.55,0.33377,0.00023,20.4184]
[1777112679125,27.93,77808.07,1.55,0.33385,0.00023,20.42041]
[1777112686610,27.94,77808.01,1.55,0.33385,0.00023,20.42034]
[1777112694231,27.94,77807.96,1.55,0.33385,0.00023,20.42046]
[1777112697094,27.94,77806.38,1.55,0.33349,0.00023,20.41129]
[1777112697131,27.94,77806.38,1.55,0.33349,0.00023,20.41129]
[1777112698249,27.94,77806.81,1.55,0.33359,0.00023,20.41385]
[1777112698284,27.94,77806.81,1.55,0.33359,0.00023,20.41385]
[1777112700274,27.94,77806.79,1.55,0.33359,0.00023,20.41381]
[1777112700302,27.94,77806.79,1.55,0.33359,0.00023,20.41381]
[1777112702306,27.94,77806.67,1.55,0.33357,0.00023,20.41319]
[1777112702333,27.94,77806.67,1.55,0.33357,0.00023,20.41319]
[1777112704348,27.94,77807.54,1.55,0.33377,0.00023,20.41837]
[1777112704375,27.94,77807.54,1.55,0.33377,0.00023,20.41837]
[1777112704859,27.94,77807.64,1.55,0.3338,0.00023,20.41903]
[1777112706387,27.94,77807.89,1.55,0.33386,0.00023,20.42053]
[1777112706397,27.94,77807.89,1.55,0.33386,0.00023,20.42053]
[1777112708409,27.94,77807.74,1.55,0.33383,0.00023,20.41976]
[1777112708446,27.94,77807.74,1.55,0.33383,0.00023,20.41976]
[1777112710452,27.94,77807.63,1.55,0.3338,0.00023,20.41915]
[1777112710472,27.94,77807.63,1.55,0.3338,0.00023,20.41915]
[1777112712478,27.94,77807.49,1.55,0.33378,0.00023,20.41852]
[1777112712495,27.94,77807.49,1.55,0.33378,0.00023,20.41852]
[1777112714518,27.94,77807.2,1.55,0.33371,0.00023,20.4169]
[1777112714534,27.94,77807.2,1.55,0.33371,0.00023,20.4169]
[1777112716550,27.94,77807.08,1.55,0.33369,0.00023,20.41627]
[1777112716582,27.94,77807.08,1.55,0.33369,0.00023,20.41627]
[1777112718587,27.95,77806.98,1.55,0.33367,0.00023,20.41577]
[1777112718624,27.95,77806.98,1.55,0.33367,0.00023,20.41577]
[1777112718735,27.95,77806.98,1.55,0.33367,0.00023,20.41577]
[1777112718763,27.95,77806.98,1.55,0.33367,0.00023,20.41577]
[1777112724442,27.95,77808.88,1.55,0.33412,0.00023,20.42715]
[1777112728779,27.95,77811.63,1.55,0.33477,0.00023,20.44337]
[1777112728873,27.95,77811.63,1.55,0.33477,0.00023,20.44337]
[1777112728943,27.95,77811.63,1.55,0.33477,0.00023,20.44337]
[1777112728979,27.95,77811.63,1.55,0.33477,0.00023,20.44337]
[1777112729066,27.95,77811.63,1.55,0.33477,0.00023,20.44337]
[1777112729161,27.95,77811.63,1.55,0.33477,0.00023,20.44337]
[1777112729253,27.95,77811.48,1.55,0.33473,0.00023,20.44255]
[1777112729955,27.95,77820.96,1.55,0.33694,0.00023,20.49752]
[1777112732101,27.95,77829.68,1.55,0.33895,0.00023,20.54326]
[1777112734967,27.95,77829.68,1.55,0.33896,0.00023,20.54338]
[1777112736373,27.95,77830.75,1.55,0.33921,0.00023,20.54951]
[1777112740093,27.95,77837.58,1.55,0.34081,0.00023,20.58839]
[1777112741939,27.95,77837.58,1.55,0.34081,0.00023,20.58841]
[1777112741960,27.95,77837.58,1.55,0.34081,0.00023,20.58841]
[1777112742000,27.95,77838.28,1.55,0.34097,0.00023,20.59237]
[1777112746027,27.95,77838.99,1.55,0.34115,0.00023,20.59656]
[1777112746218,27.95,77838.99,1.55,0.34115,0.00023,20.59656]
[1777112746319,27.96,77839.41,1.55,0.34125,0.00023,20.59898]
[1777112746910,27.96,77839.41,1.55,0.34125,0.00023,20.59898]
[1777112747279,27.96,77839.45,1.55,0.34126,0.00023,20.59925]
[1777112748164,27.96,77839.45,1.55,0.34126,0.00023,20.59925]
[1777112748177,27.96,77839.45,1.55,0.34126,0.00023,20.59925]
[1777112748353,27.96,77839.45,1.55,0.34126,0.00023,20.59925]
[1777112748278,27.96,77838.82,1.55,0.34111,0.00023,20.59575]
[1777112748797,27.96,77838.82,1.55,0.34111,0.00023,20.59575]
[1777112749150,27.96,77836.91,1.55,0.34067,0.00023,20.58502]
[1777112750327,27.96,77836.91,1.55,0.34067,0.00023,20.58502]
[1777112750428,27.96,77834.6,1.55,0.34013,0.00023,20.57205]
[1777112752364,27.96,77833.85,1.55,0.33996,0.00023,20.56786]
[1777112752584,27.96,77833.27,1.55,0.33983,0.00023,20.56457]
[1777112753208,27.96,77833.27,1.55,0.33983,0.00023,20.56457]
[1777112753428,27.96,77832.57,1.55,0.33967,0.00023,20.56065]
[1777112758546,27.96,77830.25,1.55,0.33913,0.00023,20.54756]
[1777112758620,27.96,77830.25,1.55,0.33913,0.00023,20.54756]
[1777112758695,27.96,77829.46,1.55,0.33895,0.00023,20.54308]
[1777112763731,27.96,77828.08,1.55,0.33861,0.00023,20.53495]
[1777112766789,27.96,77827.17,1.55,0.33839,0.00023,20.5296]
[1777112766800,27.96,77827.17,1.55,0.33839,0.00023,20.5296]
[1777112767439,27.96,77827.17,1.55,0.33839,0.00023,20.5296]
[1777112766973,27.96,77828.55,1.55,0.33871,0.00023,20.53741]
[1777112771813,27.95,77832.92,1.55,0.33973,0.00023,20.56217]
[1777112771886,27.95,77832.92,1.55,0.33973,0.00023,20.56217]
[1777112772010,27.95,77832.92,1.55,0.33973,0.00023,20.56217]
[1777112772019,27.95,77832.87,1.55,0.33971,0.00023,20.56186]
[1777112773802,27.95,77825.42,1.55,0.33797,0.00023,20.51928]
[1777112778835,27.95,77823.07,1.55,0.33742,0.00023,20.5056]
[1777112783871,27.95,77822.26,1.55,0.33722,0.00023,20.50073]
[1777112788906,27.95,77820.48,1.55,0.3368,0.00023,20.49026]
[1777112794072,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794075,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794102,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794134,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794161,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794191,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794219,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794251,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794281,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794309,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794339,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794369,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794399,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794429,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794459,27.95,77819.76,1.55,0.33659,0.00023,20.48148]
[1777112794489,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794518,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794548,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794579,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794607,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794613,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794640,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794667,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794697,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794726,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794758,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794787,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794819,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794849,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794879,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794909,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794938,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794969,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112794998,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795028,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795058,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795088,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795120,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795148,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795178,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795208,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795237,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795267,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795296,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795326,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795355,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795384,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795421,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795446,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795476,27.95,77818.91,1.55,0.33639,0.00023,20.47652]
[1777112795505,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795536,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795564,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795594,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795624,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795655,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795685,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795714,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795744,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795775,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795805,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795834,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795863,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795892,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795921,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795951,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112795980,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112796004,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112796014,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112796041,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112796070,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112796100,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112796129,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112796312,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112796336,27.95,77817.78,1.55,0.33613,0.00023,20.4699]
[1777112796413,27.95,77817.31,1.55,0.33602,0.00023,20.46718]
[1777112796578,27.95,77817.31,1.55,0.33602,0.00023,20.46718]
[1777112798014,27.95,77817.31,1.55,0.33601,0.00023,20.46715]
[1777112798060,27.95,77817.31,1.55,0.33601,0.00023,20.46715]
[1777112798090,27.95,77817.31,1.55,0.33601,0.00023,20.46715]
[1777112798191,27.95,77816.8,1.55,0.33589,0.00023,20.46416]
[1777112800051,27.95,77816.8,1.55,0.33589,0.00023,20.46416]
[1777112800087,27.95,77818.92,1.55,0.33639,0.00023,20.47638]
[1777112807032,27.94,77822.78,1.55,0.33728,0.00023,20.49845]
[1777112814081,27.94,77826.47,1.55,0.33813,0.00023,20.51941]
[1777112819115,27.94,77830.41,1.55,0.33904,0.00023,20.54175]
[1777112824152,27.94,77831.66,1.55,0.33932,0.00023,20.54865]
[1777112829186,27.94,77832.98,1.55,0.33962,0.00023,20.55595]
[1777112834275,27.94,77834.82,1.55,0.34004,0.00023,20.56622]
[1777112838743,27.94,77835.1,1.55,0.3401,0.00023,20.56767]
[1777112839256,27.93,77835.61,1.55,0.34022,0.00023,20.57043]
[1777112845298,27.93,77836.11,1.55,0.34032,0.00023,20.57299]
[1777112850332,27.93,77836.79,1.55,0.34047,0.00023,20.57663]
[1777112855368,27.93,77837.79,1.55,0.34067,0.00023,20.57764]
[1777112856511,27.93,77837.63,1.55,0.34062,0.00023,20.57664]
[1777112860403,27.93,77837.99,1.55,0.3407,0.00023,20.57855]
[1777112866180,27.93,77838.07,1.55,0.34072,0.00023,20.57892]
[1777112871479,27.92,77835.39,1.55,0.34007,0.00023,20.56329]
[1777112877523,27.92,77836.47,1.55,0.34031,0.00023,20.56899]
[1777112882557,27.92,77837.87,1.55,0.34062,0.00023,20.5766]
[1777112888598,27.92,77838.52,1.55,0.34075,0.00023,20.57987]
[1777112893633,27.91,77838.73,1.55,0.34079,0.00023,20.58072]
[1777112897653,27.91,77841.01,1.55,0.34131,0.00023,20.5934]
[1777112897691,27.91,77841.01,1.55,0.34131,0.00023,20.5934]
[1777112897717,27.91,77841.01,1.55,0.34131,0.00023,20.5934]
[1777112897754,27.91,77843.87,1.55,0.34198,0.00023,20.60942]
[1777112903154,27.91,77843.08,1.55,0.34178,0.00023,20.60468]
[1777112907298,27.91,77836.59,1.55,0.34025,0.00023,20.56767]
[1777112912815,27.9,77838.93,1.55,0.34076,0.00023,20.57628]
[1777112919816,27.9,77840.45,1.55,0.34111,0.00023,20.58472]
[1777112924850,27.9,77840.03,1.55,0.34101,0.00023,20.58232]
[1777112931427,27.9,77839.84,1.55,0.34096,0.00023,20.58127]
[1777112936935,27.9,77837.5,1.55,0.34042,0.00023,20.56811]
[1777112938933,27.9,77837.5,1.55,0.34042,0.00023,20.56811]
[1777112938983,27.9,77837.5,1.55,0.34042,0.00023,20.56811]
[1777112939016,27.9,77837.5,1.55,0.34042,0.00023,20.56811]
[1777112946004,27.9,77836.0,1.55,0.34007,0.00023,20.5596]
[1777112951040,27.9,77835.2,1.55,0.33988,0.00023,20.5551]
[1777112956074,27.9,77834.01,1.55,0.33961,0.00023,20.54841]
[1777112960550,27.9,77833.43,1.55,0.33948,0.00023,20.54518]
[1777112960568,27.9,77833.43,1.55,0.33948,0.00023,20.54518]
[1777112960576,27.9,77833.43,1.55,0.33948,0.00023,20.54518]
[1777112960597,27.9,77833.43,1.55,0.33948,0.00023,20.54518]
[1777112960652,27.9,77833.18,1.55,0.33942,0.00023,20.5438]
[1777112960688,27.9,77833.18,1.55,0.33942,0.00023,20.5438]
[1777112960710,27.9,77833.18,1.55,0.33942,0.00023,20.5438]
[1777112960966,27.9,77833.18,1.55,0.33942,0.00023,20.5438]
[1777112961110,27.9,77833.18,1.55,0.33942,0.00023,20.5438]
[1777112963125,27.91,77840.08,1.55,0.34104,0.00023,20.58305]
[1777112968289,27.91,77837.43,1.55,0.34042,0.00023,20.56816]
[1777112974194,27.91,77831.04,1.55,0.3389,0.00023,20.52742]
[1777112975249,27.91,77830.4,1.55,0.33875,0.00023,20.52376]
[1777112975268,27.91,77830.4,1.55,0.33875,0.00023,20.52376]
[1777112975370,27.91,77829.65,1.55,0.33858,0.00023,20.51947]
[1777112976856,27.91,77829.65,1.55,0.33858,0.00023,20.51947]
[1777112977285,27.91,77829.65,1.55,0.33858,0.00023,20.51947]
[1777112977564,27.91,77828.3,1.55,0.33826,0.00023,20.51174]
[1777112982631,27.91,77825.73,1.55,0.33766,0.00023,20.49697]
[1777112987706,27.91,77822.12,1.55,0.33681,0.00023,20.47611]
[1777112992919,27.91,77818.66,1.55,0.33601,0.00023,20.45608]
[1777112999375,27.9,77816.06,1.55,0.33539,0.00023,20.4408]
[1777113003652,27.9,77815.28,1.55,0.33521,0.00023,20.43617]
[1777113004411,27.9,77815.16,1.55,0.33518,0.00023,20.4354]
[1777113005336,27.9,77815.16,1.55,0.33518,0.00023,20.4354]
[1777113005691,27.9,77815.16,1.55,0.33518,0.00023,20.4354]
[1777113006528,27.9,77814.88,1.55,0.33511,0.00023,20.43368]
[1777113007776,27.9,77814.76,1.55,0.33508,0.00023,20.43294]
[1777113008439,27.9,77814.5,1.55,0.33502,0.00023,20.43138]
[1777113010706,27.9,77814.71,1.55,0.33506,0.00023,20.43256]
[1777113011772,27.9,77816.05,1.55,0.33537,0.00023,20.44028]
[1777113012570,27.9,77817.71,1.55,0.33576,0.00023,20.44988]
[1777113017931,27.9,77818.36,1.55,0.3359,0.00023,20.45337]
[1777113021958,27.9,77817.59,1.55,0.33571,0.00023,20.44872]
[1777113022537,27.9,77817.06,1.55,0.33558,0.00023,20.44553]
[1777113027571,27.9,77815.51,1.55,0.33521,0.00023,20.43625]
[1777113032607,27.89,77813.67,1.55,0.33474,0.00023,20.42085]
[1777113037642,27.89,77813.47,1.55,0.33469,0.00023,20.41947]
[1777113042677,27.89,77813.99,1.55,0.3348,0.00023,20.42227]
[1777113047712,27.89,77813.95,1.55,0.33477,0.00023,20.42174]
[1777113052746,27.89,77812.98,1.55,0.33454,0.00023,20.41586]
[1777113058337,27.89,77813.53,1.55,0.33466,0.00023,20.41892]
[1777113063543,27.88,77815.19,1.55,0.33504,0.00023,20.42842]
[1777113068858,27.88,77816.93,1.55,0.33544,0.00023,20.4383]
[1777113073893,27.88,77818.29,1.55,0.33575,0.00023,20.44604]
[1777113077297,27.88,77818.82,1.55,0.33587,0.00023,20.44905]
[1777113077335,27.88,77818.82,1.55,0.33587,0.00023,20.44905]
[1777113078121,27.88,77819.61,1.55,0.33605,0.00023,20.4536]
[1777113084970,27.88,77821.14,1.55,0.3364,0.00023,20.46223]
[1777113092647,27.88,77822.38,1.55,0.33665,0.00023,20.46486]
[1777113095779,27.88,77822.53,1.55,0.33669,0.00023,20.4657]
[1777113095818,27.88,77822.53,1.55,0.33669,0.00023,20.4657]
[1777113095851,27.88,77822.53,1.55,0.33669,0.00023,20.4657]
[1777113095902,27.88,77822.53,1.55,0.33669,0.00023,20.4657]
[1777113096441,27.88,77825.1,1.55,0.33729,0.00023,20.48051]
[1777113099086,27.88,77830.42,1.55,0.33853,0.00023,20.51116]
[1777113099349,27.88,77830.42,1.55,0.33853,0.00023,20.51116]
[1777113099489,27.88,77830.42,1.55,0.33853,0.00023,20.51116]
[1777113099588,27.88,77833.89,1.55,0.33935,0.00023,20.53102]
[1777113100019,27.88,77833.89,1.55,0.33935,0.00023,20.53102]
[1777113100147,27.88,77833.89,1.55,0.33935,0.00023,20.53102]
[1777113100177,27.88,77852.81,1.55,0.34379,0.00024,20.63773]
[1777113101374,27.88,77852.81,1.55,0.34379,0.00024,20.63773]
[1777113101410,27.88,77852.81,1.55,0.34379,0.00024,20.63773]
[1777113101517,27.88,77851.28,1.55,0.34343,0.00024,20.62927]
[1777113102657,27.88,77849.22,1.55,0.34295,0.00024,20.61776]
[1777113104532,27.88,77842.77,1.55,0.34143,0.00023,20.5815]
[1777113105453,27.88,77842.77,1.55,0.34143,0.00023,20.5815]
[1777113105493,27.88,77842.77,1.55,0.34143,0.00023,20.5815]
[1777113105543,27.88,77842.77,1.55,0.34143,0.00023,20.5815]
[1777113105791,27.88,77842.55,1.55,0.34138,0.00023,20.58025]
[1777113111158,27.88,77843.55,1.55,0.34162,0.00023,20.58588]
[1777113116192,27.88,77844.32,1.55,0.3418,0.00023,20.59023]
[1777113119670,27.88,77846.28,1.55,0.34226,0.00023,20.60126]
[1777113119698,27.88,77846.28,1.55,0.34226,0.00023,20.60126]
[1777113119765,27.88,77845.97,1.55,0.34218,0.00023,20.59949]
[1777113121701,27.88,77845.97,1.55,0.34218,0.00023,20.59949]
[1777113121745,27.88,77845.83,1.55,0.34215,0.00023,20.59866]
[1777113127269,27.88,77845.9,1.55,0.34216,0.00023,20.59893]
[1777113132304,27.88,77845.08,1.55,0.34196,0.00023,20.59416]
[1777113137339,27.88,77844.98,1.55,0.34193,0.00023,20.59344]
[1777113139058,27.87,77845.49,1.55,0.34205,0.00023,20.59628]
[1777113139354,27.87,77845.46,1.55,0.34204,0.00023,20.59608]
[1777113140056,27.87,77845.46,1.55,0.34204,0.00023,20.59608]
[1777113140360,27.87,77846.73,1.55,0.34234,0.00023,20.60318]
[1777113145395,27.87,77848.13,1.55,0.34266,0.00024,20.61082]
[1777113150431,27.87,77847.5,1.55,0.3425,0.00024,20.60706]
[1777113155465,27.87,77846.9,1.55,0.34232,0.00024,20.59905]
[1777113157397,27.87,77846.75,1.55,0.34228,0.00024,20.59816]
[1777113158052,27.87,77846.61,1.55,0.34225,0.00024,20.59734]
[1777113159152,27.87,77846.71,1.55,0.34227,0.00024,20.59788]
[1777113159192,27.87,77846.71,1.55,0.34227,0.00024,20.59788]
[1777113159495,27.87,77846.6,1.55,0.34224,0.00024,20.59724]
[1777113162452,27.87,77848.23,1.55,0.34262,0.00024,20.60635]
[1777113168558,27.87,77850.78,1.55,0.34322,0.00024,20.62052]
[1777113173593,27.87,77850.46,1.55,0.34314,0.00024,20.61866]
[1777113178783,27.87,77850.36,1.55,0.34311,0.00024,20.61806]
[1777113178815,27.87,77850.36,1.55,0.34311,0.00024,20.61806]
[1777113178823,27.87,77850.36,1.55,0.34311,0.00024,20.61806]
[1777113178884,27.87,77848.08,1.55,0.34258,0.00024,20.60526]
[1777113184819,27.87,77847.63,1.55,0.34247,0.00024,20.60276]
[1777113186354,27.87,77848.52,1.55,0.34268,0.00024,20.60777]
[1777113188135,27.87,77848.54,1.55,0.34269,0.00024,20.60789]
[1777113188957,27.87,77848.41,1.55,0.34266,0.00024,20.60717]
[1777113189705,27.87,77848.9,1.55,0.34277,0.00024,20.60993]
[1777113190726,27.87,77848.9,1.55,0.34277,0.00024,20.60993]
[1777113190817,27.87,77851.98,1.55,0.3435,0.00024,20.62717]
[1777113191574,27.87,77851.98,1.55,0.3435,0.00024,20.62717]
[1777113191601,27.87,77851.98,1.55,0.3435,0.00024,20.62717]
[1777113191719,27.87,77851.92,1.55,0.34348,0.00024,20.62683]
[1777113192204,27.87,77851.92,1.55,0.34348,0.00024,20.62683]
[1777113192726,27.87,77853.26,1.55,0.3438,0.00024,20.63431]
[1777113197867,27.87,77852.88,1.55,0.34371,0.00024,20.63216]
[1777113197889,27.87,77855.3,1.55,0.34428,0.00024,20.64562]
[1777113198043,27.87,77855.3,1.55,0.34428,0.00024,20.64562]
[1777113199040,27.87,77855.71,1.55,0.34437,0.00024,20.6479]
[1777113199775,27.87,77856.28,1.55,0.34451,0.00024,20.65105]
[1777113200138,27.87,77856.28,1.55,0.34451,0.00024,20.65105]
[1777113200165,27.87,77856.28,1.55,0.34451,0.00024,20.65105]
[1777113200781,27.87,77858.79,1.55,0.3451,0.00024,20.66496]
[1777113207831,27.86,77862.36,1.55,0.34594,0.00024,20.68453]
[1777113212867,27.86,77864.39,1.55,0.34638,0.00024,20.69118]
[1777113218909,27.86,77865.89,1.55,0.34673,0.00024,20.69932]
[1777113224579,27.86,77866.32,1.55,0.34683,0.00024,20.70165]
[1777113229811,27.86,77867.33,1.55,0.34707,0.00024,20.7071]
[1777113230687,27.86,77867.1,1.55,0.34701,0.00024,20.70582]
[1777113236028,27.86,77868.68,1.55,0.34738,0.00024,20.71434]
[1777113241069,27.86,77868.83,1.55,0.34741,0.00024,20.71502]
[1777113246113,27.86,77869.26,1.55,0.3475,0.00024,20.71723]
[1777113248272,27.86,77869.21,1.55,0.34749,0.00024,20.71693]
[1777113249968,27.86,77870.84,1.55,0.34787,0.00024,20.72577]
[1777113250069,27.86,77870.8,1.55,0.34786,0.00024,20.72552]
[1777113256077,27.86,77870.9,1.55,0.34788,0.00024,20.72595]
[1777113263223,27.86,77871.52,1.55,0.34802,0.00024,20.72913]
[1777113264197,27.86,77871.52,1.55,0.34802,0.00024,20.72913]
[1777113266230,27.85,77871.76,1.55,0.34807,0.00024,20.73041]
[1777113266294,27.85,77871.76,1.55,0.34807,0.00024,20.73041]
[1777113266324,27.85,77871.76,1.55,0.34807,0.00024,20.73041]
[1777113268313,27.85,77872.55,1.55,0.34826,0.00024,20.73468]
[1777113268611,27.85,77872.33,1.55,0.34821,0.00024,20.73347]
[1777113269702,27.85,77872.33,1.55,0.34821,0.00024,20.73347]
[1777113275912,27.85,77872.41,1.55,0.34819,0.00024,20.72939]
[1777113280953,27.85,77870.7,1.55,0.34779,0.00024,20.72008]
[1777113286614,27.85,77869.82,1.55,0.34758,0.00024,20.71522]
[1777113288169,27.85,77867.4,1.55,0.347,0.00024,20.70194]
[1777113288195,27.85,77867.4,1.55,0.347,0.00024,20.70194]
[1777113288225,27.85,77867.4,1.55,0.347,0.00024,20.70194]
[1777113288242,27.85,77867.4,1.55,0.347,0.00024,20.70194]
[1777113288254,27.85,77867.4,1.55,0.347,0.00024,20.70194]
[1777113288641,27.85,77867.4,1.55,0.347,0.00024,20.70194]
[1777113288713,27.85,77865.21,1.55,0.34649,0.00024,20.68991]
[1777113290970,27.85,77857.88,1.55,0.34475,0.00024,20.64942]
[1777113296307,27.85,77854.9,1.55,0.34406,0.00024,20.6331]
[1777113301490,27.86,77851.61,1.55,0.34329,0.00024,20.61485]
[1777113306767,27.86,77850.35,1.55,0.343,0.00024,20.60787]
[1777113312034,27.86,77848.41,1.55,0.34255,0.00024,20.59707]
[1777113318096,27.86,77847.26,1.55,0.34228,0.00024,20.59068]
[1777113319924,27.86,77846.57,1.55,0.34212,0.00024,20.58684]
[1777113320025,27.86,77840.12,1.55,0.3406,0.00023,20.55045]
[1777113320605,27.86,77840.12,1.55,0.3406,0.00023,20.55045]
[1777113320697,27.86,77840.12,1.55,0.3406,0.00023,20.55045]
[1777113321667,27.86,77837.44,1.55,0.33997,0.00023,20.53523]
[1777113321686,27.86,77837.44,1.55,0.33997,0.00023,20.53523]
[1777113321728,27.86,77835.48,1.55,0.33952,0.00023,20.52411]
[1777113322065,27.86,77835.48,1.55,0.33952,0.00023,20.52411]
[1777113322171,27.86,77835.48,1.55,0.33952,0.00023,20.52411]
[1777113322182,27.86,77835.48,1.55,0.33952,0.00023,20.52411]
[1777113322774,27.86,77835.48,1.55,0.33952,0.00023,20.52411]
[1777113322978,27.86,77835.48,1.55,0.33952,0.00023,20.52411]
[1777113322841,27.86,77834.5,1.55,0.33929,0.00023,20.51857]
[1777113328448,27.86,77834.04,1.55,0.33919,0.00023,20.51612]
[1777113333880,27.86,77832.49,1.55,0.3388,0.00023,20.50298]
[1777113334913,27.86,77831.1,1.55,0.33848,0.00023,20.49506]
[1777113337142,27.86,77824.2,1.55,0.33687,0.00023,20.45549]
[1777113337172,27.86,77824.2,1.55,0.33687,0.00023,20.45549]
[1777113337258,27.86,77824.2,1.55,0.33687,0.00023,20.45549]
[1777113337379,27.86,77824.2,1.55,0.33687,0.00023,20.45549]
[1777113338003,27.86,77824.2,1.55,0.33687,0.00023,20.45549]
[1777113337745,27.86,77822.42,1.55,0.33646,0.00023,20.44526]
[1777113338798,27.86,77822.25,1.55,0.33642,0.00023,20.44434]
[1777113340306,27.86,77822.0,1.55,0.33637,0.00023,20.44297]
[1777113340316,27.86,77822.0,1.55,0.33637,0.00023,20.44297]
[1777113340467,27.86,77822.0,1.55,0.33637,0.00023,20.44297]
[1777113340763,27.86,77822.35,1.55,0.33645,0.00023,20.44507]
[1777113343523,27.87,77821.18,1.55,0.33618,0.00023,20.43843]
[1777113344918,27.87,77821.16,1.55,0.33618,0.00023,20.43839]
[1777113345001,27.87,77819.76,1.55,0.33586,0.00023,20.43034]
[1777113350506,27.87,77818.0,1.55,0.33546,0.00023,20.42032]
[1777113355871,27.87,77818.48,1.55,0.33557,0.00023,20.42329]
[1777113360907,27.87,77818.88,1.55,0.33567,0.00023,20.42576]
[1777113365954,27.87,77818.67,1.55,0.33563,0.00023,20.42465]
[1777113371221,27.87,77821.06,1.55,0.33619,0.00023,20.4386]
[1777113376646,27.87,77820.73,1.55,0.33612,0.00023,20.43676]
[1777113380162,27.87,77826.95,1.55,0.33757,0.00023,20.47267]
[1777113386006,27.87,77827.57,1.55,0.33771,0.00023,20.47617]
[1777113386087,27.87,77827.57,1.55,0.33771,0.00023,20.47617]
[1777113386082,27.87,77826.72,1.55,0.33751,0.00023,20.47126]
[1777113391526,27.87,77827.96,1.55,0.3378,0.00023,20.47833]
[1777113397687,27.87,77828.36,1.55,0.33787,0.00023,20.47623]
[1777113405215,27.87,77828.92,1.55,0.338,0.00023,20.47953]
[1777113410928,27.87,77828.86,1.55,0.33799,0.00023,20.47924]
[1777113417106,27.87,77829.31,1.55,0.33809,0.00023,20.48173]
[1777113423649,27.87,77829.37,1.55,0.3381,0.00023,20.48193]
[1777113429806,27.87,77829.07,1.55,0.33803,0.00023,20.48029]
[1777113435075,27.87,77829.85,1.55,0.33822,0.00023,20.48483]
[1777113436905,27.87,77829.58,1.55,0.33815,0.00023,20.48324]
[1777113439644,27.87,77829.63,1.55,0.33816,0.00023,20.48348]
[1777113439725,27.87,77829.63,1.55,0.33816,0.00023,20.48348]
[1777113445150,27.87,77830.23,1.55,0.3383,0.00023,20.4868]
[1777113445496,27.87,77830.5,1.55,0.33836,0.00023,20.4883]
[1777113450532,27.87,77831.8,1.55,0.33866,0.00023,20.49565]
[1777113455567,27.87,77833.59,1.55,0.33905,0.00023,20.50149]
[1777113460602,27.87,77835.59,1.55,0.33952,0.00023,20.51296]
[1777113465637,27.87,77833.55,1.55,0.33905,0.00023,20.50136]
[1777113470969,27.87,77836.8,1.55,0.33981,0.00023,20.51992]
[1777113471288,27.87,77837.7,1.55,0.34002,0.00023,20.52503]
[1777113471946,27.87,77837.7,1.55,0.34002,0.00023,20.52503]
[1777113475818,27.87,77836.41,1.55,0.33972,0.00023,20.51765]
[1777113478478,27.87,77835.93,1.55,0.3396,0.00023,20.5149]
[1777113482570,27.87,77837.52,1.55,0.33998,0.00023,20.52396]
[1777113488101,27.87,77836.72,1.55,0.33979,0.00023,20.51946]
[1777113494446,27.87,77837.04,1.55,0.33987,0.00023,20.52134]
[1777113498753,27.87,77837.13,1.55,0.33989,0.00023,20.5219]
[1777113498948,27.87,77837.13,1.55,0.33989,0.00023,20.5219]
[1777113498972,27.87,77836.35,1.55,0.33971,0.00023,20.51749]
[1777113504910,27.87,77831.72,1.55,0.33863,0.00023,20.4912]
[1777113509946,27.87,77830.84,1.55,0.33843,0.00023,20.48635]
[1777113515991,27.88,77830.85,1.55,0.33841,0.00023,20.48218]
[1777113521025,27.88,77830.83,1.55,0.33842,0.00023,20.48225]
[1777113526062,27.88,77829.82,1.55,0.33819,0.00023,20.47663]
[1777113531096,27.88,77829.88,1.55,0.33821,0.00023,20.47714]
[1777113533341,27.88,77830.05,1.55,0.33825,0.00023,20.47815]
[1777113539043,27.88,77830.47,1.55,0.33836,0.00023,20.48074]
[1777113540845,27.88,77827.76,1.55,0.33773,0.00023,20.46528]
[1777113546137,27.88,77822.75,1.55,0.33656,0.00023,20.43654]
[1777113546779,27.88,77823.06,1.55,0.33664,0.00023,20.4384]
[1777113546822,27.88,77823.06,1.55,0.33664,0.00023,20.4384]
[1777113546862,27.88,77823.06,1.55,0.33664,0.00023,20.4384]
[1777113546878,27.88,77823.06,1.55,0.33664,0.00023,20.4384]
[1777113546906,27.88,77823.06,1.55,0.33664,0.00023,20.4384]
[1777113546932,27.88,77823.06,1.55,0.33664,0.00023,20.4384]
[1777113547211,27.88,77829.78,1.55,0.33821,0.00023,20.4771]
[1777113547851,27.88,77829.78,1.55,0.33821,0.00023,20.4771]
[1777113547887,27.88,77829.78,1.55,0.33821,0.00023,20.4771]
[1777113548263,27.88,77839.15,1.55,0.34041,0.00023,20.53061]
[1777113549035,27.88,77839.15,1.55,0.34041,0.00023,20.53061]
[1777113555129,27.88,77840.44,1.55,0.34071,0.00023,20.53789]
[1777113560299,27.88,77842.3,1.55,0.34115,0.00023,20.54839]
[1777113566164,27.88,77841.92,1.55,0.34106,0.00023,20.54624]
[1777113572169,27.88,77841.4,1.55,0.34093,0.00023,20.54329]
[1777113577673,27.88,77841.28,1.55,0.34088,0.00023,20.53816]
[1777113583837,27.88,77840.99,1.55,0.34081,0.00023,20.53652]
[1777113590304,27.88,77841.89,1.55,0.34102,0.00023,20.54161]
[1777113590733,27.88,77842.14,1.55,0.34108,0.00023,20.54302]
[1777113591415,27.88,77842.48,1.55,0.34116,0.00023,20.54494]
[1777113595681,27.88,77842.6,1.55,0.34119,0.00023,20.54562]
[1777113596287,27.88,77842.04,1.55,0.34106,0.00023,20.54246]
[1777113599741,27.88,77842.91,1.55,0.34126,0.00023,20.54737]
[1777113600246,27.88,77841.75,1.55,0.34099,0.00023,20.54082]
[1777113605119,27.88,77841.56,1.55,0.34094,0.00023,20.53974]
[1777113605835,27.88,77841.16,1.55,0.34085,0.00023,20.53748]
[1777113606309,27.88,77839.96,1.55,0.34057,0.00023,20.53077]
[1777113609946,27.88,77838.82,1.55,0.3403,0.00023,20.52431]
[1777113609947,27.88,77838.67,1.55,0.34027,0.00023,20.52346]
[1777113611921,27.88,77838.47,1.55,0.34022,0.00023,20.52232]
[1777113611935,27.88,77838.44,1.55,0.34021,0.00023,20.52215]
[1777113618211,27.88,77837.44,1.55,0.33998,0.00023,20.51646]
[1777113620039,27.88,77836.18,1.55,0.33968,0.00023,20.5093]
[1777113620122,27.88,77835.64,1.55,0.33956,0.00023,20.50622]
[1777113624091,27.88,77835.4,1.55,0.3395,0.00023,20.50487]
[1777113624100,27.88,77835.4,1.55,0.3395,0.00023,20.50487]
[1777113624107,27.88,77835.4,1.55,0.3395,0.00023,20.50487]
[1777113629785,27.88,77835.02,1.55,0.33941,0.00023,20.50273]
[1777113634820,27.88,77834.12,1.55,0.33917,0.00023,20.49317]
[1777113638268,27.88,77833.76,1.55,0.33909,0.00023,20.49113]
[1777113638296,27.88,77833.76,1.55,0.33909,0.00023,20.49113]
[1777113638327,27.88,77833.76,1.55,0.33909,0.00023,20.49113]
[1777113638334,27.88,77833.76,1.55,0.33909,0.00023,20.49113]
[1777113638344,27.88,77833.76,1.55,0.33909,0.00023,20.49113]
[1777113638356,27.88,77833.76,1.55,0.33909,0.00023,20.49113]
[1777113638277,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638385,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638414,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638444,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638473,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638503,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638534,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638564,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638595,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638623,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638653,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638683,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638715,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638741,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638770,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638799,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113638829,27.88,77830.21,1.55,0.33826,0.00023,20.47082]
[1777113640372,27.89,77826.53,1.55,0.3374,0.00023,20.4497]
[1777113641211,27.89,77827.01,1.55,0.33751,0.00023,20.4525]
[1777113646903,27.89,77827.5,1.55,0.33764,0.00023,20.45555]
[1777113649031,27.89,77827.91,1.55,0.33773,0.00023,20.45795]
[1777113654821,27.89,77827.82,1.55,0.33772,0.00023,20.45767]
[1777113656699,27.89,77828.46,1.55,0.33788,0.00023,20.46143]
[1777113656975,27.89,77828.6,1.55,0.33791,0.00023,20.46227]
[1777113657998,27.89,77821.32,1.55,0.33621,0.00023,20.42032]
[1777113664024,27.89,77819.06,1.55,0.33569,0.00023,20.40753]
[1777113669059,27.89,77817.96,1.55,0.33545,0.00023,20.40133]
[1777113669977,27.89,77817.96,1.55,0.33545,0.00023,20.40133]
[1777113670008,27.89,77817.96,1.55,0.33545,0.00023,20.40133]
[1777113670038,27.89,77817.96,1.55,0.33545,0.00023,20.40133]
[1777113670065,27.89,77817.96,1.55,0.33545,0.00023,20.40133]
[1777113670094,27.89,77817.96,1.55,0.33545,0.00023,20.40133]
[1777113670123,27.89,77817.96,1.55,0.33545,0.00023,20.40133]
[1777113675706,27.9,77816.6,1.55,0.33514,0.00023,20.39362]
[1777113675965,27.9,77816.6,1.55,0.33514,0.00023,20.39362]
[1777113675981,27.9,77816.6,1.55,0.33514,0.00023,20.39362]
[1777113676109,27.9,77816.52,1.55,0.33512,0.00023,20.39324]
[1777113681144,27.9,77815.56,1.55,0.33491,0.00023,20.38787]
[1777113686179,27.9,77813.82,1.55,0.33451,0.00023,20.37796]
[1777113691213,27.9,77812.3,1.55,0.33414,0.00023,20.36489]
[1777113693157,27.9,77812.48,1.55,0.33418,0.00023,20.366]
[1777113693170,27.9,77812.48,1.55,0.33418,0.00023,20.366]
[1777113693201,27.9,77812.48,1.55,0.33418,0.00023,20.366]
[1777113698264,27.91,77807.79,1.55,0.33311,0.00023,20.33895]
[1777113699361,27.91,77807.79,1.55,0.33311,0.00023,20.33895]
[1777113700330,27.91,77807.78,1.55,0.33311,0.00023,20.33905]
[1777113706319,27.91,77807.81,1.55,0.33314,0.00023,20.33971]
[1777113709524,27.91,77807.9,1.55,0.33317,0.00023,20.34047]
[1777113714573,27.91,77808.5,1.55,0.33333,0.00023,20.34439]
[1777113716301,27.92,77807.9,1.55,0.33319,0.00023,20.34101]
[1777113717668,27.92,77807.56,1.55,0.33312,0.00023,20.33918]
[1777113718403,27.92,77807.83,1.55,0.33319,0.00023,20.34084]
[1777113723438,27.92,77810.34,1.55,0.33379,0.00023,20.35589]
[1777113725813,27.92,77810.36,1.55,0.3338,0.00023,20.35613]
[1777113726458,27.92,77809.97,1.55,0.33371,0.00023,20.35391]
[1777113731903,27.92,77813.38,1.55,0.33451,0.00023,20.37403]
[1777113737936,27.92,77812.28,1.55,0.33426,0.00023,20.3678]
[1777113739678,27.92,77812.06,1.55,0.33421,0.00023,20.36657]
[1777113739793,27.92,77812.06,1.55,0.33421,0.00023,20.36657]
[1777113739881,27.92,77812.11,1.55,0.33422,0.00023,20.36689]
[1777113746256,27.92,77808.54,1.55,0.3334,0.00023,20.34615]
[1777113751634,27.93,77807.87,1.55,0.33323,0.00023,20.33805]
[1777113753007,27.93,77807.87,1.55,0.33323,0.00023,20.33805]
[1777113753057,27.93,77807.87,1.55,0.33323,0.00023,20.33805]
[1777113753157,27.93,77807.72,1.55,0.33319,0.00023,20.33722]
[1777113754419,27.93,77794.24,1.55,0.33006,0.00023,20.25747]
[1777113756669,27.93,77792.02,1.55,0.32955,0.00023,20.24431]
[1777113762405,27.93,77794.08,1.55,0.33004,0.00023,20.25682]
[1777113767746,27.93,77793.45,1.55,0.32991,0.00023,20.25346]
[1777113772910,27.93,77794.95,1.55,0.33026,0.00023,20.26259]
[1777113778123,27.94,77796.11,1.55,0.33054,0.00023,20.26973]
[1777113780838,27.94,77796.78,1.55,0.33071,0.00023,20.27395]
[1777113783946,27.94,77797.92,1.55,0.33098,0.00023,20.28082]
[1777113788985,27.94,77798.84,1.55,0.3312,0.00023,20.28656]
[1777113793298,27.94,77799.15,1.55,0.33128,0.00023,20.28849]
[1777113793324,27.94,77799.15,1.55,0.33128,0.00023,20.28849]
[1777113793447,27.94,77799.49,1.55,0.33136,0.00023,20.29059]
[1777113793617,27.94,77799.49,1.55,0.33136,0.00023,20.29059]
[1777113793860,27.94,77799.49,1.55,0.33136,0.00023,20.29059]
[1777113793975,27.94,77799.49,1.55,0.33136,0.00023,20.29059]
[1777113794076,27.94,77785.94,1.55,0.32822,0.00023,20.20976]
[1777113794980,27.94,77785.94,1.55,0.32822,0.00023,20.20976]
[1777113795040,27.94,77781.24,1.55,0.32714,0.00023,20.18142]
[1777113795577,27.94,77781.24,1.55,0.32714,0.00023,20.18142]
[1777113795704,27.94,77781.24,1.55,0.32714,0.00023,20.18142]
[1777113796344,27.94,77781.24,1.55,0.32714,0.00023,20.18142]
[1777113796445,27.94,77780.37,1.55,0.32694,0.00023,20.17623]
[1777113797706,27.94,77778.74,1.55,0.32657,0.00023,20.16645]
[1777113798394,27.94,77778.74,1.55,0.32657,0.00023,20.16645]
[1777113798454,27.94,77781.65,1.55,0.32724,0.00023,20.18415]
[1777113798834,27.94,77781.65,1.55,0.32724,0.00023,20.18415]
[1777113799241,27.94,77781.65,1.55,0.32724,0.00023,20.18415]
[1777113799257,27.94,77781.65,1.55,0.32724,0.00023,20.18415]
[1777113799283,27.94,77781.65,1.55,0.32724,0.00023,20.18415]
[1777113799384,27.94,77788.29,1.55,0.32878,0.00023,20.22421]
[1777113800074,27.94,77796.06,1.55,0.33058,0.00023,20.27072]
[1777113800947,27.94,77796.06,1.55,0.33058,0.00023,20.27072]
[1777113800998,27.94,77796.06,1.55,0.33058,0.00023,20.27072]
[1777113801169,27.94,77796.06,1.55,0.33058,0.00023,20.27072]
[1777113801296,27.94,77796.06,1.55,0.33058,0.00023,20.27072]
[1777113801319,27.94,77796.06,1.55,0.33058,0.00023,20.27072]
[1777113801467,27.94,77796.24,1.55,0.33063,0.00023,20.27189]
[1777113804235,27.95,77796.57,1.55,0.33071,0.00023,20.27395]
[1777113804261,27.95,77796.57,1.55,0.33071,0.00023,20.27395]
[1777113804336,27.95,77797.31,1.55,0.33088,0.00023,20.27838]
[1777113805241,27.95,77797.31,1.55,0.33088,0.00023,20.27838]
[1777113805448,27.95,77797.61,1.55,0.33095,0.00023,20.28018]
[1777113808118,27.95,77797.74,1.55,0.33098,0.00023,20.28097]
[1777113808142,27.95,77797.74,1.55,0.33098,0.00023,20.28097]
[1777113809405,27.95,77798.21,1.55,0.33109,0.00023,20.28377]
[1777113809411,27.95,77798.21,1.55,0.33109,0.00023,20.28377]
[1777113809441,27.95,77798.57,1.55,0.33118,0.00023,20.28591]
[1777113811424,27.95,77798.57,1.55,0.33118,0.00023,20.28597]
[1777113811474,27.95,77798.84,1.55,0.33122,0.00023,20.28321]
[1777113817387,27.95,77796.92,1.55,0.33078,0.00023,20.27207]
[1777113823133,27.95,77798.14,1.55,0.33109,0.00023,20.27981]
[1777113827635,27.95,77797.9,1.55,0.33104,0.00023,20.27866]
[1777113827640,27.95,77797.9,1.55,0.33104,0.00023,20.27866]
[1777113828167,27.95,77797.9,1.55,0.33104,0.00023,20.27873]
[1777113833201,27.96,77797.85,1.55,0.33104,0.00023,20.2787]
[1777113838431,27.96,77798.5,1.55,0.3312,0.00023,20.2826]
[1777113844278,27.96,77798.01,1.55,0.33109,0.00023,20.27998]
[1777113851327,27.96,77797.49,1.55,0.33098,0.00023,20.27706]
[1777113856893,27.96,77798.62,1.55,0.33125,0.00023,20.28394]
[1777113862404,27.96,77798.05,1.55,0.33112,0.00023,20.28065]
[1777113868447,27.96,77799.17,1.55,0.33138,0.00023,20.28721]
[1777113873481,27.96,77800.39,1.55,0.33163,0.00023,20.28988]
[1777113878137,27.96,77800.59,1.55,0.33167,0.00023,20.29101]
[1777113879936,27.96,77801.33,1.55,0.33184,0.00023,20.29541]
[1777113885565,27.96,77802.39,1.55,0.3321,0.00023,20.30181]
[1777113887879,27.96,77802.79,1.55,0.33219,0.00023,20.30414]
[1777113888154,27.96,77802.79,1.55,0.33219,0.00023,20.30414]
[1777113888873,27.96,77802.9,1.55,0.33221,0.00023,20.30473]
[1777113889594,27.96,77808.96,1.55,0.33362,0.00023,20.34034]
[1777113889951,27.96,77808.96,1.55,0.33362,0.00023,20.34034]
[1777113890229,27.96,77808.96,1.55,0.33362,0.00023,20.34034]
[1777113890939,27.96,77811.08,1.55,0.33411,0.00023,20.35272]
[1777113890968,27.96,77811.08,1.55,0.33411,0.00023,20.35272]
[1777113890997,27.96,77811.08,1.55,0.33411,0.00023,20.35272]
[1777113891027,27.96,77811.08,1.55,0.33411,0.00023,20.35272]
[1777113891057,27.96,77811.08,1.55,0.33411,0.00023,20.35272]
[1777113891088,27.96,77811.08,1.55,0.33411,0.00023,20.35272]
[1777113891119,27.96,77811.08,1.55,0.33411,0.00023,20.35272]
[1777113891147,27.96,77811.08,1.55,0.33411,0.00023,20.35272]
[1777113891177,27.96,77811.08,1.55,0.33411,0.00023,20.35272]
[1777113891207,27.96,77811.08,1.55,0.33411,0.00023,20.35272]
[1777113891608,27.96,77810.2,1.55,0.33391,0.00023,20.34761]
[1777113893383,27.96,77808.79,1.55,0.33358,0.00023,20.33939]
[1777113893418,27.96,77808.79,1.55,0.33358,0.00023,20.33939]
[1777113893621,27.96,77809.04,1.55,0.33364,0.00023,20.34087]
[1777113897105,27.96,77808.4,1.55,0.33349,0.00023,20.33711]
[1777113900921,27.96,77806.86,1.55,0.33313,0.00023,20.32802]
[1777113904549,27.96,77806.5,1.55,0.33305,0.00023,20.32588]
[1777113904578,27.96,77806.5,1.55,0.33305,0.00023,20.32588]
[1777113904608,27.96,77806.5,1.55,0.33305,0.00023,20.32588]
[1777113904926,27.96,77808.06,1.55,0.33341,0.00023,20.335]
[1777113905000,27.96,77809.78,1.55,0.33381,0.00023,20.34505]
[1777113910191,27.96,77808.1,1.55,0.33341,0.00023,20.33509]
[1777113915776,27.96,77806.32,1.55,0.33299,0.00023,20.32446]
[1777113917035,27.96,77806.32,1.55,0.33299,0.00023,20.32446]
[1777113917063,27.96,77806.32,1.55,0.33299,0.00023,20.32446]
[1777113917073,27.96,77806.32,1.55,0.33299,0.00023,20.32446]
[1777113919909,27.96,77805.95,1.55,0.3329,0.00023,20.32221]
[1777113920395,27.96,77805.95,1.55,0.3329,0.00023,20.32221]
[1777113921506,27.96,77804.99,1.55,0.33268,0.00023,20.31654]
[1777113921515,27.96,77804.99,1.55,0.33268,0.00023,20.31654]
[1777113921617,27.96,77804.99,1.55,0.33268,0.00023,20.31654]
[1777113921644,27.96,77804.74,1.55,0.33262,0.00023,20.31503]
[1777113922029,27.96,77812.34,1.55,0.33439,0.00023,20.35955]
[1777113923119,27.96,77812.34,1.55,0.33439,0.00023,20.35955]
[1777113925164,27.96,77817.18,1.55,0.33552,0.00023,20.38782]
[1777113930413,27.96,77816.84,1.55,0.33545,0.00023,20.38603]
[1777113936390,27.96,77815.73,1.55,0.33516,0.00023,20.37529]
[1777113941919,27.96,77814.49,1.55,0.33487,0.00023,20.36798]
[1777113949081,27.96,77813.66,1.55,0.33468,0.00023,20.3631]
[1777113954291,27.96,77813.43,1.55,0.33461,0.00023,20.36152]
[1777113961678,27.96,77813.04,1.55,0.33451,0.00023,20.35896]
[1777113967334,27.95,77812.63,1.55,0.3344,0.00023,20.35627]
[1777113967376,27.95,77812.63,1.55,0.3344,0.00023,20.35627]
[1777113967435,27.95,77812.5,1.55,0.33437,0.00023,20.35541]
[1777113970246,27.95,77812.51,1.55,0.33436,0.00023,20.35537]
[1777113970647,27.95,77812.48,1.55,0.33435,0.00023,20.35509]
[1777113977076,27.95,77812.06,1.55,0.33425,0.00023,20.3525]
[1777113987272,27.95,77811.61,1.55,0.33412,0.00023,20.34927]
[1777113989633,27.95,77811.61,1.55,0.33412,0.00023,20.34927]
[1777113989645,27.95,77811.61,1.55,0.33412,0.00023,20.34927]
[1777113989652,27.95,77811.61,1.55,0.33412,0.00023,20.34927]
[1777113989683,27.95,77811.61,1.55,0.33412,0.00023,20.34927]
[1777113989718,27.95,77811.61,1.55,0.33412,0.00023,20.34927]
[1777113989727,27.95,77811.61,1.55,0.33412,0.00023,20.34927]
[1777113989757,27.95,77811.32,1.55,0.33405,0.00023,20.34748]
[1777113990692,27.95,77803.5,1.55,0.33223,0.00023,20.30148]
[1777113996423,27.94,77803.91,1.55,0.33229,0.00023,20.29935]
[1777114001488,27.94,77806.75,1.55,0.33294,0.00023,20.31593]
[1777114008128,27.94,77807.14,1.55,0.33303,0.00023,20.31804]
[1777114014461,27.94,77807.55,1.55,0.33312,0.00023,20.32031]
[1777114019497,27.94,77808.58,1.55,0.33335,0.00023,20.32622]
[1777114024309,27.94,77808.33,1.55,0.33329,0.00023,20.32465]
[1777114024482,27.94,77808.33,1.55,0.33329,0.00023,20.32465]
[1777114024546,27.94,77803.53,1.55,0.33217,0.00023,20.29638]
[1777114027553,27.94,77795.42,1.55,0.33028,0.00023,20.24825]
[1777114033394,27.94,77791.18,1.55,0.3293,0.00023,20.22285]
[1777114038630,27.94,77788.63,1.55,0.3287,0.00023,20.20741]
[1777114043666,27.94,77787.01,1.55,0.32831,0.00023,20.19744]
[1777114049706,27.93,77785.69,1.55,0.328,0.00023,20.18924]
[1777114055748,27.93,77784.17,1.55,0.32761,0.00023,20.17533]
[1777114062159,27.93,77782.93,1.55,0.32731,0.00023,20.16768]
[1777114063177,27.93,77782.75,1.55,0.32727,0.00023,20.16655]
[1777114063192,27.93,77782.75,1.55,0.32727,0.00023,20.16655]
[1777114068572,27.93,77783.54,1.55,0.32745,0.00023,20.1712]
[1777114069259,27.93,77783.54,1.55,0.32745,0.00023,20.1712]
[1777114069550,27.93,77784.32,1.55,0.32763,0.00023,20.17589]
[1777114073878,27.93,77779.65,1.55,0.32654,0.00023,20.14756]
[1777114073905,27.93,77779.65,1.55,0.32654,0.00023,20.14756]
[1777114073923,27.93,77779.65,1.55,0.32654,0.00023,20.14756]
[1777114073926,27.93,77779.65,1.55,0.32654,0.00023,20.14756]
[1777114073947,27.93,77778.03,1.55,0.32617,0.00023,20.13773]
[1777114079666,27.93,77777.55,1.55,0.32606,0.00023,20.13489]
[1777114079684,27.93,77777.55,1.55,0.32606,0.00023,20.13489]
[1777114079713,27.93,77777.55,1.55,0.32606,0.00023,20.13489]
[1777114085813,27.93,77776.64,1.55,0.32586,0.00023,20.12951]
[1777114089549,27.93,77774.86,1.55,0.32545,0.00023,20.1188]
[1777114095550,27.93,77774.22,1.55,0.32531,0.00023,20.11509]
[1777114103079,27.93,77775.17,1.55,0.32554,0.00023,20.12112]
[1777114105784,27.93,77775.21,1.55,0.32555,0.00023,20.12138]
[1777114112262,27.94,77775.79,1.55,0.32566,0.00023,20.12052]
[1777114114227,27.94,77775.98,1.55,0.3257,0.00023,20.12164]
[1777114115972,27.93,77769.53,1.55,0.32421,0.00023,20.08223]
[1777114121209,27.94,77768.18,1.55,0.3239,0.00023,20.07407]
[1777114126729,27.94,77767.94,1.55,0.32385,0.00023,20.07269]
[1777114134148,27.94,77767.34,1.55,0.32372,0.00023,20.06913]
[1777114134249,27.94,77767.73,1.55,0.32381,0.00023,20.07159]
[1777114139336,27.94,77768.56,1.55,0.324,0.00023,20.07671]
[1777114144372,27.94,77769.32,1.55,0.32418,0.00023,20.08138]
[1777114148997,27.94,77769.72,1.55,0.32427,0.00023,20.08383]
[1777114149407,27.94,77770.25,1.55,0.32439,0.00023,20.08708]
[1777114151746,27.94,77770.13,1.55,0.32437,0.00023,20.08634]
[1777114151847,27.94,77770.31,1.55,0.32441,0.00023,20.08744]
[1777114152600,27.94,77770.31,1.55,0.32441,0.00023,20.08744]
[1777114152621,27.94,77770.42,1.55,0.32443,0.00023,20.08811]
[1777114158450,27.94,77770.62,1.55,0.32448,0.00023,20.08934]
[1777114169547,27.94,77771.73,1.55,0.32473,0.00023,20.09598]
[1777114175590,27.94,77772.07,1.55,0.32477,0.00023,20.09344]
[1777114179834,27.94,77772.46,1.55,0.32486,0.00023,20.09578]
[1777114179911,27.94,77772.46,1.55,0.32486,0.00023,20.09578]
[1777114184916,27.94,77772.55,1.55,0.32488,0.00023,20.09623]
[1777114190695,27.93,77772.69,1.55,0.32491,0.00023,20.09703]
[1777114195995,27.93,77773.0,1.55,0.32498,0.00023,20.0989]
[1777114202779,27.93,77773.16,1.55,0.32501,0.00023,20.09983]
[1777114208820,27.93,77773.21,1.55,0.32502,0.00023,20.10011]
[1777114210382,27.93,77773.39,1.55,0.32506,0.00023,20.1012]
[1777114210404,27.93,77773.39,1.55,0.32506,0.00023,20.1012]
[1777114211421,27.93,77773.33,1.55,0.32505,0.00023,20.10083]
[1777114217885,27.93,77773.35,1.55,0.32505,0.00023,20.10091]
[1777114229964,27.93,77773.46,1.55,0.32507,0.00023,20.10152]
[1777114235002,27.93,77773.45,1.55,0.32504,0.00023,20.09694]
[1777114236018,27.93,77773.45,1.55,0.32504,0.00023,20.09694]
[1777114237786,27.93,77773.45,1.55,0.32504,0.00023,20.09694]
[1777114237804,27.93,77773.45,1.55,0.32504,0.00023,20.09694]
[1777114237834,27.93,77773.45,1.55,0.32504,0.00023,20.09694]
[1777114240622,27.93,77773.95,1.55,0.32516,0.00023,20.1]
[1777114241843,27.93,77774.68,1.55,0.32533,0.00023,20.10445]
[1777114247086,27.93,77774.55,1.55,0.32529,0.00023,20.10365]
[1777114253128,27.93,77774.33,1.55,0.32524,0.00023,20.10231]
[1777114258228,27.93,77774.19,1.55,0.32521,0.00023,20.10147]
[1777114264206,27.93,77772.98,1.55,0.32493,0.00023,20.09412]
[1777114269859,27.93,77773.02,1.55,0.32495,0.00023,20.09441]
[1777114270249,27.93,77773.6,1.55,0.32508,0.00023,20.09796]
[1777114270262,27.93,77773.6,1.55,0.32508,0.00023,20.09796]
[1777114270980,27.93,77773.6,1.55,0.32508,0.00023,20.09796]
[1777114271012,27.93,77773.6,1.55,0.32508,0.00023,20.09796]
[1777114271042,27.93,77773.57,1.55,0.32507,0.00023,20.09779]
[1777114276290,27.93,77773.04,1.55,0.32495,0.00023,20.09459]
[1777114281325,27.93,77773.27,1.55,0.32501,0.00023,20.09603]
[1777114285636,27.93,77773.05,1.55,0.32496,0.00023,20.0947]
[1777114290008,27.93,77773.37,1.55,0.32503,0.00023,20.09669]
[1777114291730,27.94,77780.83,1.55,0.32673,0.00023,20.13759]
[1777114297730,27.94,77780.39,1.55,0.32663,0.00023,20.13499]
[1777114304488,27.94,77778.57,1.55,0.32621,0.00023,20.12411]
[1777114309523,27.94,77777.68,1.55,0.32601,0.00023,20.11871]
[1777114314936,27.94,77776.99,1.55,0.32585,0.00023,20.11449]
[1777114320889,27.94,77776.3,1.55,0.32568,0.00023,20.11021]
[1777114328658,27.93,77775.51,1.55,0.32549,0.00023,20.10503]
[1777114333693,27.93,77775.7,1.55,0.32552,0.00023,20.10581]
[1777114338666,27.93,77776.08,1.55,0.32559,0.00023,20.10782]
[1777114345776,27.93,77775.39,1.55,0.32541,0.00023,20.10304]
[1777114350813,27.92,77775.17,1.55,0.32534,0.00023,20.10132]
[1777114352820,27.92,77774.94,1.55,0.32526,0.00023,20.09534]
[1777114354258,27.92,77778.27,1.55,0.32602,0.00023,20.11544]
[1777114357081,27.92,77777.49,1.55,0.32583,0.00023,20.11051]
[1777114357480,27.92,77777.5,1.55,0.32583,0.00023,20.11048]
[1777114362899,27.92,77774.68,1.55,0.32516,0.00023,20.09276]
[1777114366014,27.91,77773.6,1.55,0.3249,0.00023,20.08596]
[1777114366028,27.91,77773.62,1.55,0.3249,0.00023,20.08598]
[1777114371147,27.91,77770.41,1.55,0.32414,0.00023,20.06592]
[1777114377146,27.91,77771.33,1.55,0.32434,0.00023,20.07121]
[1777114381770,27.91,77771.45,1.55,0.32436,0.00023,20.07161]
[1777114383826,27.91,77771.73,1.55,0.32442,0.00023,20.0732]
[1777114389086,27.9,77769.98,1.55,0.324,0.00023,20.06208]
[1777114389908,27.9,77769.98,1.55,0.324,0.00023,20.06208]
[1777114391918,27.9,77771.28,1.55,0.32429,0.00023,20.06993]
[1777114397142,27.9,77771.66,1.55,0.32436,0.00023,20.07188]
[1777114402297,27.9,77771.86,1.55,0.3244,0.00023,20.07296]
[1777114408218,27.9,77772.21,1.55,0.32447,0.00023,20.07472]
[1777114414644,27.9,77771.66,1.55,0.32431,0.00023,20.06671]
[1777114420055,27.9,77771.51,1.55,0.32427,0.00023,20.06562]
[1777114425337,27.89,77772.15,1.55,0.32441,0.00023,20.06942]
[1777114430905,27.89,77772.19,1.55,0.32442,0.00023,20.06966]
[1777114436276,27.89,77772.72,1.55,0.32454,0.00023,20.07283]
[1777114441459,27.89,77772.46,1.55,0.32447,0.00023,20.07119]
[1777114444107,27.89,77772.71,1.55,0.32453,0.00023,20.07276]
[1777114444134,27.89,77772.71,1.55,0.32453,0.00023,20.07276]
[1777114444162,27.89,77772.71,1.55,0.32453,0.00023,20.07276]
[1777114444193,27.89,77772.71,1.55,0.32453,0.00023,20.07276]
[1777114444124,27.89,77772.74,1.55,0.32454,0.00023,20.07298]
[1777114444222,27.89,77772.74,1.55,0.32454,0.00023,20.07298]
[1777114444814,27.89,77772.74,1.55,0.32454,0.00023,20.07298]
[1777114450053,27.89,77772.87,1.55,0.32458,0.00023,20.07393]
[1777114450781,27.9,77773.05,1.55,0.32462,0.00023,20.0751]
[1777114450804,27.9,77773.05,1.55,0.32462,0.00023,20.0751]
[1777114451052,27.9,77773.05,1.55,0.32462,0.00023,20.0751]
[1777114451157,27.9,77773.05,1.55,0.32462,0.00023,20.0751]
[1777114451239,27.9,77773.32,1.55,0.32469,0.00023,20.07679]
[1777114451264,27.9,77773.32,1.55,0.32469,0.00023,20.07679]
[1777114451405,27.9,77773.32,1.55,0.32469,0.00023,20.07679]
[1777114452038,27.9,77790.52,1.55,0.32867,0.00023,20.18115]
[1777114453189,27.9,77790.52,1.55,0.32867,0.00023,20.18115]
[1777114452545,27.9,77799.19,1.55,0.33069,0.00023,20.23303]
[1777114453544,27.9,77799.19,1.55,0.33069,0.00023,20.23303]
[1777114453906,27.9,77799.19,1.55,0.33069,0.00023,20.23303]
[1777114453921,27.9,77799.19,1.55,0.33069,0.00023,20.23303]
[1777114453951,27.9,77799.19,1.55,0.33069,0.00023,20.23303]
[1777114453999,27.9,77798.45,1.55,0.33052,0.00023,20.22876]
[1777114455406,27.9,77798.08,1.55,0.33044,0.00023,20.22658]
[1777114456743,27.9,77797.88,1.55,0.33039,0.00023,20.22546]
[1777114457124,27.9,77797.66,1.55,0.33035,0.00023,20.22423]
[1777114459672,27.9,77797.69,1.55,0.33036,0.00023,20.22463]
[1777114459795,27.9,77797.69,1.55,0.33036,0.00023,20.22463]
[1777114460010,27.9,77797.69,1.55,0.33036,0.00023,20.22463]
[1777114460080,27.9,77797.66,1.55,0.33036,0.00023,20.22446]
[1777114463736,27.9,77794.96,1.55,0.32974,0.00023,20.20859]
[1777114463747,27.9,77794.96,1.55,0.32974,0.00023,20.20859]
[1777114463837,27.9,77792.89,1.55,0.32926,0.00023,20.1962]
[1777114466867,27.9,77793.81,1.55,0.32947,0.00023,20.2018]
[1777114466915,27.9,77793.81,1.55,0.32947,0.00023,20.2018]
[1777114467018,27.9,77793.81,1.55,0.32947,0.00023,20.2018]
[1777114467048,27.9,77793.81,1.55,0.32947,0.00023,20.2018]
[1777114467120,27.9,77793.81,1.55,0.32948,0.00023,20.20185]
[1777114472668,27.9,77795.83,1.55,0.32991,0.00023,20.20928]
[1777114478400,27.9,77795.61,1.55,0.32985,0.00023,20.20783]
[1777114483775,27.9,77794.71,1.55,0.32964,0.00023,20.2023]
[1777114485883,27.9,77791.96,1.55,0.329,0.00023,20.1858]
[1777114485967,27.9,77791.33,1.55,0.32885,0.00023,20.18201]
[1777114489546,27.9,77788.58,1.55,0.32821,0.00023,20.16548]
[1777114489631,27.9,77787.54,1.55,0.32797,0.00023,20.15922]
[1777114494961,27.9,77785.16,1.55,0.32742,0.00023,20.14489]
[1777114500018,27.9,77783.71,1.55,0.32708,0.00023,20.13615]
[1777114508203,27.9,77781.66,1.55,0.32661,0.00023,20.12383]
[1777114515968,27.9,77779.45,1.55,0.3261,0.00023,20.11048]
[1777114521750,27.9,77778.36,1.55,0.32585,0.00023,20.10391]
[1777114528053,27.9,77777.32,1.55,0.32561,0.00023,20.0976]
[1777114533872,27.9,77776.96,1.55,0.3255,0.00023,20.09089]
[1777114541340,27.9,77776.39,1.55,0.32536,0.00023,20.08734]
[1777114547304,27.9,77775.86,1.55,0.32523,0.00023,20.08377]
[1777114557261,27.9,77775.03,1.55,0.32503,0.00023,20.07849]
[1777114557949,27.9,77775.03,1.55,0.32503,0.00023,20.07849]
[1777114557979,27.9,77775.03,1.55,0.32503,0.00023,20.07849]
[1777114558050,27.9,77774.21,1.55,0.32484,0.00023,20.07347]
[1777114563799,27.9,77774.11,1.55,0.32481,0.00023,20.07264]
[1777114569201,27.89,77774.04,1.55,0.32478,0.00023,20.07204]
[1777114572213,27.89,77776.66,1.55,0.32539,0.00023,20.08794]
[1777114572314,27.89,77777.43,1.55,0.32556,0.00023,20.0925]
[1777114576106,27.89,77782.78,1.55,0.32679,0.00023,20.12493]
[1777114576142,27.89,77782.78,1.55,0.32679,0.00023,20.12493]
[1777114576171,27.89,77782.78,1.55,0.32679,0.00023,20.12493]
[1777114576853,27.89,77783.74,1.55,0.32701,0.00023,20.1307]
[1777114584326,27.89,77785.77,1.55,0.32748,0.00023,20.14275]
[1777114589481,27.89,77788.47,1.55,0.3281,0.00023,20.15908]
[1777114594536,27.89,77789.41,1.55,0.32829,0.00023,20.16028]
[1777114600557,27.89,77790.21,1.55,0.32848,0.00023,20.16518]
[1777114606153,27.89,77790.72,1.55,0.3286,0.00023,20.16831]
[1777114611457,27.89,77791.09,1.55,0.32869,0.00023,20.17055]
[1777114616674,27.89,77791.7,1.55,0.32883,0.00023,20.17415]
[1777114622145,27.89,77791.95,1.55,0.32889,0.00023,20.17577]
[1777114628320,27.89,77791.9,1.55,0.32889,0.00023,20.17565]
[1777114634215,27.9,77792.01,1.55,0.32892,0.00023,20.17653]
[1777114640019,27.9,77792.54,1.55,0.32906,0.00023,20.17996]
[1777114645929,27.9,77792.79,1.55,0.32912,0.00023,20.18153]
[1777114651098,27.9,77792.57,1.55,0.32907,0.00023,20.18035]
[1777114651138,27.9,77792.57,1.55,0.32907,0.00023,20.18035]
[1777114651200,27.9,77792.53,1.55,0.32903,0.00023,20.17565]
[1777114656524,27.9,77792.06,1.55,0.32893,0.00023,20.17301]
[1777114662993,27.9,77792.64,1.55,0.32907,0.00023,20.17672]
[1777114668185,27.9,77792.65,1.55,0.32908,0.00023,20.17692]
[1777114673314,27.9,77792.9,1.55,0.32915,0.00023,20.1786]
[1777114678319,27.9,77792.99,1.55,0.32917,0.00023,20.17927]
[1777114685101,27.91,77792.28,1.55,0.32902,0.00023,20.17517]
[1777114690471,27.91,77792.16,1.55,0.32899,0.00023,20.17461]
[1777114695906,27.91,77792.57,1.55,0.3291,0.00023,20.17721]
[1777114703275,27.91,77792.63,1.55,0.32912,0.00023,20.17778]
[1777114708719,27.91,77792.8,1.55,0.32916,0.00023,20.17889]
[1777114713322,27.91,77792.8,1.55,0.32916,0.00023,20.17892]
[1777114713471,27.91,77792.8,1.55,0.32916,0.00023,20.17892]
[1777114713537,27.91,77787.64,1.55,0.32793,0.00023,20.14346]
[1777114713571,27.91,77787.64,1.55,0.32793,0.00023,20.14346]
[1777114713629,27.91,77787.64,1.55,0.32793,0.00023,20.14346]
[1777114713660,27.91,77787.64,1.55,0.32793,0.00023,20.14346]
[1777114713690,27.91,77787.64,1.55,0.32793,0.00023,20.14346]
[1777114713720,27.91,77787.64,1.55,0.32793,0.00023,20.14346]
[1777114713749,27.91,77787.64,1.55,0.32793,0.00023,20.14346]
[1777114713779,27.91,77787.64,1.55,0.32793,0.00023,20.14346]
[1777114713812,27.91,77787.64,1.55,0.32793,0.00023,20.14346]
[1777114713840,27.91,77787.64,1.55,0.32793,0.00023,20.14346]
[1777114714352,27.91,77787.64,1.55,0.32794,0.00023,20.14347]
[1777114715358,27.91,77777.77,1.55,0.32565,0.00023,20.08364]
[1777114720943,27.91,77773.77,1.55,0.32473,0.00023,20.05947]
[1777114726435,27.92,77773.57,1.55,0.32471,0.00023,20.05893]
[1777114726577,27.92,77773.57,1.55,0.32471,0.00023,20.05893]
[1777114726605,27.92,77773.57,1.55,0.32471,0.00023,20.05893]
[1777114727447,27.92,77773.06,1.55,0.3246,0.00023,20.05603]
[1777114732477,27.92,77770.22,1.55,0.32397,0.00023,20.03921]
[1777114733089,27.92,77770.22,1.55,0.32397,0.00023,20.03921]
[1777114733126,27.92,77770.22,1.55,0.32397,0.00023,20.03921]
[1777114733157,27.92,77770.22,1.55,0.32397,0.00023,20.03921]
[1777114733297,27.92,77770.29,1.55,0.32398,0.00023,20.03964]
[1777114738865,27.92,77769.71,1.55,0.32387,0.00023,20.03662]
[1777114738872,27.92,77769.71,1.55,0.32387,0.00023,20.03662]
[1777114738894,27.92,77769.71,1.55,0.32387,0.00023,20.03662]
[1777114738958,27.93,77769.39,1.55,0.3238,0.00023,20.03472]
[1777114744897,27.93,77769.36,1.55,0.32382,0.00023,20.03509]
[1777114751384,27.93,77768.84,1.55,0.32372,0.00023,20.03248]
[1777114756543,27.94,77769.85,1.55,0.32398,0.00023,20.03932]
[1777114756682,27.94,77769.85,1.55,0.32398,0.00023,20.03932]
[1777114756783,27.94,77775.28,1.55,0.32524,0.00023,20.07264]
[1777114757874,27.94,77775.28,1.55,0.32524,0.00023,20.07264]
[1777114759520,27.94,77778.53,1.55,0.32599,0.00023,20.09252]
[1777114760138,27.94,77778.09,1.55,0.32589,0.00023,20.08998]
[1777114763503,27.94,77777.71,1.55,0.32581,0.00023,20.08778]
[1777114763544,27.94,77777.39,1.55,0.32574,0.00023,20.08593]
[1777114763574,27.94,77777.39,1.55,0.32574,0.00023,20.08593]
[1777114769165,27.94,77776.06,1.55,0.32544,0.00023,20.07803]
[1777114775778,27.94,77774.36,1.55,0.32503,0.00023,20.06338]
[1777114780814,27.94,77772.87,1.55,0.32469,0.00023,20.05441]
[1777114785849,27.94,77772.13,1.55,0.32452,0.00023,20.05]
[1777114791027,27.95,77771.57,1.55,0.3244,0.00023,20.04669]
[1777114792175,27.95,77771.35,1.55,0.32435,0.00023,20.04538]
[1777114792204,27.95,77771.35,1.55,0.32435,0.00023,20.04538]
[1777114792276,27.95,77768.34,1.55,0.32365,0.00023,20.02696]
[1777114798939,27.95,77766.72,1.55,0.32329,0.00023,20.01738]
[1777114803974,27.95,77767.46,1.55,0.32348,0.00023,20.02222]
[1777114809032,27.95,77767.57,1.55,0.32351,0.00023,20.0232]
[1777114814231,27.95,77765.73,1.55,0.3231,0.00023,20.01216]
[1777114814255,27.95,77765.73,1.55,0.3231,0.00023,20.01216]
[1777114814284,27.95,77765.73,1.55,0.3231,0.00023,20.01216]
[1777114818555,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818568,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818597,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818626,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818656,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818685,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818715,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818744,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818775,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818804,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818835,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818864,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818894,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818923,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818952,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114818983,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819012,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819042,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819072,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819101,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819131,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819161,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819191,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819220,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819251,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819280,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819310,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819326,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114819341,27.96,77765.96,1.55,0.32316,0.00023,20.01386]
[1777114825143,27.96,77764.01,1.55,0.32274,0.00023,20.00247]
[1777114830178,27.96,77762.87,1.55,0.32249,0.00023,19.99588]
[1777114835188,27.96,77763.7,1.55,0.32267,0.00023,19.99685]
[1777114840555,27.97,77763.42,1.55,0.32262,0.00023,19.99559]
[1777114842699,27.97,77763.28,1.55,0.3226,0.00023,19.99501]
[1777114842733,27.97,77763.28,1.55,0.3226,0.00023,19.99501]
[1777114842759,27.97,77763.28,1.55,0.3226,0.00023,19.99501]
[1777114842764,27.97,77763.28,1.55,0.3226,0.00023,19.99501]
[1777114842796,27.97,77763.28,1.55,0.3226,0.00023,19.99501]
[1777114842811,27.97,77763.28,1.55,0.3226,0.00023,19.99501]
[1777114842825,27.97,77763.28,1.55,0.3226,0.00023,19.99501]
[1777114842855,27.97,77763.28,1.55,0.3226,0.00023,19.99501]
[1777114843270,27.97,77763.4,1.55,0.32263,0.00023,19.99582]
[1777114849313,27.97,77759.71,1.55,0.3218,0.00023,19.97355]
[1777114854349,27.98,77759.67,1.55,0.32181,0.00023,19.97369]
[1777114856920,27.98,77759.63,1.55,0.3218,0.00023,19.97347]
[1777114857370,27.98,77759.3,1.55,0.32173,0.00023,19.9715]
[1777114862408,27.98,77757.89,1.55,0.32141,0.00023,19.96292]
[1777114867281,27.98,77757.52,1.55,0.32133,0.00023,19.96077]
[1777114867382,27.98,77757.33,1.55,0.32129,0.00023,19.95963]
[1777114872478,27.98,77756.61,1.55,0.32113,0.00023,19.95535]
[1777114877512,27.98,77755.74,1.55,0.32093,0.00023,19.95012]
[1777114882547,27.98,77753.14,1.55,0.32034,0.00023,19.93414]
[1777114887583,27.98,77753.11,1.55,0.32035,0.00023,19.93421]
[1777114893371,27.98,77752.9,1.55,0.3203,0.00023,19.93303]
[1777114899667,27.99,77751.47,1.55,0.31996,0.00023,19.91999]
[1777114904702,27.99,77751.29,1.55,0.31992,0.00023,19.91905]
[1777114910743,27.99,77750.84,1.55,0.31983,0.00023,19.91658]
[1777114915779,27.99,77750.67,1.55,0.31981,0.00023,19.91579]
[1777114920814,27.99,77749.02,1.55,0.31944,0.00023,19.90573]
[1777114925849,27.99,77749.57,1.55,0.31957,0.00023,19.90939]
[1777114934711,28.0,77749.44,1.55,0.31956,0.00023,19.90895]
[1777114939947,28.0,77749.36,1.55,0.31954,0.00023,19.90865]
[1777114944982,28.0,77750.43,1.55,0.31981,0.00023,19.91586]
[1777114950126,28.01,77750.0,1.55,0.31976,0.00023,19.9144]
[1777114950501,28.01,77750.0,1.55,0.31976,0.00023,19.9144]
[1777114951714,28.01,77750.21,1.55,0.31981,0.00023,19.91575]
[1777114952518,28.01,77750.21,1.55,0.31978,0.00023,19.91125]
[1777114955727,28.01,77751.64,1.55,0.32014,0.00023,19.92094]
[1777114958072,28.02,77759.59,1.55,0.32202,0.00023,19.97175]
[1777114960793,28.02,77759.33,1.55,0.32196,0.00023,19.97024]
[1777114962515,28.02,77758.94,1.55,0.32188,0.00023,19.96788]
[1777114968143,28.03,77759.91,1.55,0.32212,0.00023,19.97433]
[1777114973473,28.03,77759.25,1.55,0.32198,0.00023,19.97057]
[1777114978732,28.03,77755.5,1.55,0.32114,0.00023,19.94788]
[1777114988284,28.04,77754.27,1.55,0.3209,0.00023,19.94145]
[1777114993318,28.04,77754.0,1.55,0.32086,0.00023,19.9403]
[1777114998354,28.05,77752.72,1.55,0.32058,0.00023,19.9329]
[1777115003403,28.05,77753.28,1.55,0.32073,0.00023,19.93692]
[1777115009445,28.05,77753.54,1.55,0.32082,0.00023,19.93914]
[1777115016494,28.06,77753.41,1.55,0.32078,0.00023,19.9345]
[1777115023544,28.06,77752.96,1.55,0.32071,0.00023,19.93242]
[1777115028579,28.06,77752.87,1.55,0.3207,0.00023,19.93235]
[1777115033614,28.07,77752.87,1.55,0.32072,0.00023,19.93277]
[1777115038649,28.07,77753.09,1.55,0.32078,0.00023,19.93434]
[1777115043684,28.07,77753.06,1.55,0.32078,0.00023,19.93438]
[1777115045524,28.07,77753.34,1.55,0.32085,0.00023,19.93625]
[1777115047666,28.07,77752.86,1.55,0.32074,0.00023,19.93338]
[1777115053434,28.07,77753.32,1.55,0.32086,0.00023,19.9364]
[1777115058558,28.07,77753.33,1.55,0.32086,0.00023,19.93656]
[1777115058828,28.07,77753.33,1.55,0.32086,0.00023,19.93656]
[1777115059800,28.07,77756.62,1.55,0.32162,0.00023,19.95696]
[1777115060803,28.07,77763.49,1.55,0.3232,0.00023,19.9992]
[1777115061199,28.07,77763.49,1.55,0.3232,0.00023,19.9992]
[1777115061810,28.07,77763.41,1.55,0.32318,0.00023,19.99872]
[1777115066844,28.08,77763.87,1.55,0.32329,0.00023,20.00181]
[1777115070163,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070195,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070210,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070221,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070250,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070280,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070310,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070338,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070367,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070396,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070429,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070456,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070488,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070515,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070544,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070574,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070603,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070633,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070664,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070693,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070722,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070753,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070783,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070811,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070840,28.08,77763.9,1.55,0.32331,0.00023,20.00212]
[1777115070734,28.08,77764.44,1.55,0.32343,0.00023,20.00548]
[1777115070870,28.08,77764.44,1.55,0.32343,0.00023,20.00548]
[1777115070899,28.08,77764.44,1.55,0.32343,0.00023,20.00548]
[1777115070930,28.08,77764.44,1.55,0.32343,0.00023,20.00548]
[1777115076697,28.08,77764.83,1.55,0.3235,0.00023,20.00365]
[1777115084423,28.08,77764.48,1.55,0.32344,0.00023,20.00198]
[1777115084844,28.08,77764.48,1.55,0.32344,0.00023,20.00198]
[1777115084936,28.08,77764.6,1.55,0.32347,0.00023,20.00286]
[1777115084950,28.08,77764.6,1.55,0.32347,0.00023,20.00286]
[1777115090821,28.09,77764.59,1.55,0.32349,0.00023,20.00318]
[1777115094373,28.09,77764.68,1.55,0.32352,0.00023,20.00397]
[1777115094402,28.09,77764.68,1.55,0.32352,0.00023,20.00397]
[1777115094446,28.09,77764.81,1.55,0.32355,0.00023,20.00484]
[1777115099695,28.09,77761.87,1.55,0.32288,0.00023,19.98711]
[1777115105042,28.09,77765.02,1.55,0.32363,0.00023,20.00699]
[1777115110172,28.1,77765.12,1.55,0.32367,0.00023,20.00809]
[1777115115200,28.1,77763.78,1.55,0.32338,0.00023,20.00016]
[1777115121282,28.1,77764.15,1.55,0.32349,0.00023,20.00306]
[1777115128447,28.1,77764.14,1.55,0.3235,0.00023,20.00346]
[1777115130746,28.11,77764.47,1.55,0.32359,0.00023,20.00584]
[1777115130765,28.11,77764.47,1.55,0.32359,0.00023,20.00584]
[1777115130777,28.11,77764.46,1.55,0.32359,0.00023,20.00587]
[1777115133333,28.11,77757.05,1.55,0.32186,0.00023,19.95596]
[1777115135565,28.11,77756.47,1.55,0.32173,0.00023,19.9524]
[1777115135602,28.11,77756.47,1.55,0.32173,0.00023,19.9524]
[1777115135658,28.11,77756.28,1.55,0.32169,0.00023,19.95123]
[1777115141263,28.11,77752.2,1.55,0.32076,0.00023,19.92611]
[1777115146428,28.11,77749.66,1.55,0.32018,0.00023,19.91052]
[1777115149392,28.11,77750.18,1.55,0.3203,0.00023,19.91379]
[1777115149679,28.11,77750.18,1.55,0.3203,0.00023,19.91379]
[1777115149776,28.11,77749.93,1.55,0.32024,0.00023,19.91227]
[1777115155889,28.11,77750.5,1.55,0.32038,0.00023,19.91602]
[1777115161654,28.11,77750.17,1.55,0.32032,0.00023,19.91435]
[1777115161755,28.11,77751.26,1.55,0.32057,0.00023,19.92116]
[1777115162343,28.11,77751.26,1.55,0.32057,0.00023,19.92116]
[1777115162644,28.11,77752.22,1.55,0.3208,0.00023,19.92715]
[1777115164855,28.11,77752.11,1.55,0.32077,0.00023,19.92652]
[1777115164940,28.11,77751.85,1.55,0.32072,0.00023,19.92501]
[1777115166675,28.11,77751.75,1.55,0.32069,0.00023,19.92439]
[1777115169958,28.12,77751.41,1.55,0.32062,0.00023,19.92247]
[1777115176640,28.12,77752.03,1.55,0.32078,0.00023,19.92662]
[1777115177380,28.12,77752.03,1.55,0.32078,0.00023,19.92662]
[1777115177983,28.12,77752.49,1.55,0.32088,0.00023,19.9295]
[1777115178604,28.12,77752.49,1.55,0.32088,0.00023,19.9295]
[1777115180169,28.12,77753.1,1.55,0.32103,0.00023,19.93336]
[1777115182503,28.12,77753.4,1.55,0.3211,0.00023,19.93525]
[1777115182541,28.12,77753.4,1.55,0.3211,0.00023,19.93525]
[1777115182572,28.12,77753.4,1.55,0.3211,0.00023,19.93525]
[1777115187031,28.12,77755.2,1.55,0.32152,0.00023,19.94658]
[1777115187757,28.12,77755.2,1.55,0.32152,0.00023,19.94658]
[1777115188406,28.12,77754.93,1.55,0.32146,0.00023,19.94496]
[1777115190321,28.12,77754.45,1.55,0.32135,0.00023,19.94208]
[1777115190778,28.12,77754.45,1.55,0.32135,0.00023,19.94208]
[1777115192354,28.12,77753.99,1.55,0.32122,0.00023,19.93478]
[1777115198795,28.12,77752.66,1.55,0.32092,0.00023,19.92685]
[1777115200137,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200162,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200193,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200220,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200249,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200280,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200309,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200339,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200368,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200398,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200427,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200457,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200488,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200519,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200550,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200580,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200609,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200638,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200668,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200697,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200726,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200756,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200785,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200814,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115200845,28.12,77752.74,1.55,0.32094,0.00023,19.92738]
[1777115206900,28.12,77751.44,1.55,0.32065,0.00023,19.91949]
[1777115207819,28.13,77750.83,1.55,0.32051,0.00023,19.91582]
[1777115207848,28.13,77750.83,1.55,0.32051,0.00023,19.91582]
[1777115207920,28.13,77749.96,1.55,0.32032,0.00023,19.91047]
[1777115212981,28.13,77749.29,1.55,0.32017,0.00023,19.90644]
[1777115218069,28.13,77747.55,1.55,0.31978,0.00023,19.89584]
[1777115223971,28.13,77745.88,1.55,0.31941,0.00023,19.88569]
[1777115229005,28.13,77744.49,1.55,0.3191,0.00023,19.87727]
[1777115234301,28.13,77743.38,1.55,0.31885,0.00023,19.87056]
[1777115240165,28.13,77742.75,1.55,0.31872,0.00023,19.86695]
[1777115244784,28.13,77742.91,1.55,0.31877,0.00023,19.86819]
[1777115244826,28.13,77742.91,1.55,0.31877,0.00023,19.86819]
[1777115244857,28.13,77742.91,1.55,0.31877,0.00023,19.86819]
[1777115244866,28.14,77742.5,1.55,0.31868,0.00023,19.8657]
[1777115250284,28.14,77742.58,1.55,0.3187,0.00023,19.86648]
[1777115251260,28.14,77741.94,1.55,0.31856,0.00023,19.86253]
[1777115255129,28.14,77739.42,1.55,0.31796,0.00023,19.84243]
[1777115255227,28.14,77738.74,1.55,0.31781,0.00023,19.83823]
[1777115260811,28.14,77737.05,1.55,0.31743,0.00023,19.82785]
[1777115265901,28.14,77734.45,1.55,0.31685,0.00023,19.81178]
[1777115265957,28.14,77726.13,1.55,0.31496,0.00023,19.75932]
[1777115266868,28.14,77726.13,1.55,0.31496,0.00023,19.75932]
[1777115270095,28.14,77722.13,1.55,0.31407,0.00023,19.73429]
[1777115270132,28.14,77722.13,1.55,0.31407,0.00023,19.73429]
[1777115270165,28.14,77722.13,1.55,0.31407,0.00023,19.73429]
[1777115275842,28.15,77721.88,1.55,0.31403,0.00023,19.73335]
[1777115275875,28.15,77721.88,1.55,0.31403,0.00023,19.73335]
[1777115276039,28.15,77721.88,1.55,0.31403,0.00023,19.73335]
[1777115276610,28.15,77722.95,1.55,0.31429,0.00023,19.74043]
[1777115282982,28.15,77728.14,1.55,0.31549,0.00023,19.77399]
[1777115284830,28.15,77728.2,1.55,0.31551,0.00023,19.77461]
[1777115284832,28.16,77727.69,1.55,0.3154,0.00023,19.77151]
[1777115289896,28.16,77723.4,1.55,0.31444,0.00023,19.74479]
[1777115295073,28.16,77723.55,1.55,0.31449,0.00023,19.74609]
[1777115300282,28.16,77724.08,1.55,0.31463,0.00023,19.75001]
[1777115307544,28.17,77725.19,1.55,0.3149,0.00023,19.75752]
[1777115309371,28.17,77725.52,1.55,0.31498,0.00023,19.75982]
[1777115309401,28.17,77725.52,1.55,0.31498,0.00023,19.75982]
[1777115309430,28.17,77725.52,1.55,0.31498,0.00023,19.75982]
[1777115309472,28.17,77725.43,1.55,0.31497,0.00023,19.75935]
[1777115312337,28.17,77725.43,1.55,0.31497,0.00023,19.75935]
[1777115312349,28.17,77725.43,1.55,0.31497,0.00023,19.75935]
[1777115312359,28.17,77725.43,1.55,0.31497,0.00023,19.75935]
[1777115312379,28.17,77725.43,1.55,0.31497,0.00023,19.75935]
[1777115312589,28.17,77725.19,1.55,0.31489,0.00023,19.75357]
[1777115317624,28.17,77723.63,1.55,0.31455,0.00023,19.74405]
[1777115322659,28.17,77723.56,1.55,0.31455,0.00023,19.74397]
[1777115327694,28.18,77723.35,1.55,0.31452,0.00023,19.74301]
[1777115332878,28.18,77723.54,1.55,0.31457,0.00023,19.7445]
[1777115339029,28.18,77723.9,1.55,0.31466,0.00023,19.74712]
[1777115344814,28.18,77723.38,1.55,0.31456,0.00023,19.74418]
[1777115351110,28.18,77723.25,1.55,0.31454,0.00023,19.74358]
[1777115361932,28.19,77722.47,1.55,0.31439,0.00023,19.73955]
[1777115366967,28.19,77722.53,1.55,0.31442,0.00023,19.74031]
[1777115372002,28.19,77722.78,1.55,0.31446,0.00023,19.73772]
[1777115377729,28.19,77722.67,1.55,0.31444,0.00023,19.73726]
[1777115383140,28.2,77721.37,1.55,0.31417,0.00023,19.72957]
[1777115388931,28.2,77720.02,1.55,0.31388,0.00023,19.72153]
[1777115394156,28.2,77719.89,1.55,0.31387,0.00023,19.72116]
[1777115399191,28.21,77719.54,1.55,0.31381,0.00023,19.71935]
[1777115403700,28.21,77718.8,1.55,0.31365,0.00023,19.71498]
[1777115403718,28.21,77718.8,1.55,0.31365,0.00023,19.71498]
[1777115404226,28.21,77714.47,1.55,0.31268,0.00023,19.6875]
[1777115408896,28.21,77711.26,1.55,0.31197,0.00023,19.66732]
[1777115409055,28.21,77710.28,1.55,0.31175,0.00023,19.66116]
[1777115415303,28.21,77707.72,1.55,0.3112,0.00023,19.64534]
[1777115419018,28.22,77707.06,1.55,0.31105,0.00023,19.6413]
[1777115419952,28.22,77708.62,1.55,0.31141,0.00023,19.65142]
[1777115420081,28.22,77712.56,1.55,0.3123,0.00023,19.67678]
[1777115425600,28.22,77714.27,1.55,0.31269,0.00023,19.68785]
[1777115427462,28.22,77714.44,1.55,0.31273,0.00023,19.68899]
[1777115427490,28.22,77714.83,1.55,0.31282,0.00023,19.69151]
[1777115432359,28.22,77714.23,1.55,0.31267,0.00023,19.68341]
[1777115433176,28.22,77714.23,1.55,0.31267,0.00023,19.68341]
[1777115436479,28.22,77714.08,1.55,0.31265,0.00023,19.68288]
[1777115438090,28.22,77714.21,1.55,0.31268,0.00023,19.68382]
[1777115439876,28.23,77714.46,1.55,0.31275,0.00023,19.68574]
[1777115445515,28.23,77714.92,1.55,0.31288,0.00023,19.68932]
[1777115450549,28.23,77715.57,1.55,0.31304,0.00023,19.69399]
[1777115455794,28.23,77715.95,1.55,0.31314,0.00023,19.6968]
[1777115460823,28.24,77715.58,1.55,0.31307,0.00023,19.69486]
[1777115466482,28.24,77715.78,1.55,0.31314,0.00023,19.69663]
[1777115472088,28.24,77715.75,1.55,0.31315,0.00023,19.69694]
[1777115478078,28.24,77716.11,1.55,0.31325,0.00023,19.69962]
[1777115484846,28.25,77716.0,1.55,0.31325,0.00023,19.69971]
[1777115490432,28.25,77717.82,1.55,0.31368,0.00023,19.71186]
[1777115495560,28.26,77718.4,1.55,0.3138,0.00023,19.71155]
[1777115500902,28.26,77718.39,1.55,0.31382,0.00023,19.71205]
[1777115505936,28.26,77718.52,1.55,0.31387,0.00023,19.71333]
[1777115512496,28.26,77718.58,1.55,0.3139,0.00023,19.71417]
[1777115517682,28.27,77718.64,1.55,0.31392,0.00023,19.71492]
[1777115522701,28.27,77722.74,1.55,0.31488,0.00023,19.74157]
[1777115528722,28.27,77725.83,1.55,0.31559,0.00023,19.76138]
[1777115534136,28.28,77724.74,1.55,0.31536,0.00023,19.75493]
[1777115539170,28.28,77724.49,1.55,0.31532,0.00023,19.75374]
[1777115546206,28.28,77724.88,1.55,0.31542,0.00023,19.75658]
[1777115553417,28.28,77724.32,1.55,0.31531,0.00023,19.7535]
[1777115559327,28.29,77723.59,1.55,0.31514,0.00023,19.7451]
[1777115565368,28.29,77721.05,1.55,0.31458,0.00023,19.72956]
[1777115571096,28.29,77720.52,1.55,0.31448,0.00023,19.72656]
[1777115576446,28.29,77720.77,1.55,0.31454,0.00023,19.72842]
[1777115581481,28.29,77720.9,1.55,0.31458,0.00023,19.72939]
[1777115586517,28.3,77721.05,1.55,0.31462,0.00023,19.73049]
[1777115596079,28.3,77721.14,1.55,0.31464,0.00023,19.73112]
[1777115601468,28.3,77715.35,1.55,0.31335,0.00023,19.6948]
[1777115607665,28.3,77715.74,1.55,0.31345,0.00023,19.69771]
[1777115609624,28.3,77717.66,1.55,0.31389,0.00023,19.71]
[1777115610356,28.3,77717.66,1.55,0.31389,0.00023,19.71]
[1777115616323,28.3,77717.33,1.55,0.31379,0.00023,19.70362]
[1777115623777,28.31,77717.6,1.55,0.31387,0.00023,19.70581]
[1777115628989,28.31,77716.79,1.55,0.31369,0.00023,19.70087]
[1777115631661,28.31,77718.91,1.55,0.31418,0.00023,19.71444]
[1777115633072,28.31,77718.9,1.55,0.31418,0.00023,19.71442]
[1777115638684,28.31,77719.19,1.55,0.31425,0.00023,19.71639]
[1777115639057,28.31,77719.19,1.55,0.31425,0.00023,19.71639]
[1777115645070,28.31,77718.54,1.55,0.31411,0.00023,19.71242]
[1777115647114,28.31,77719.52,1.55,0.31433,0.00023,19.71865]
[1777115647465,28.31,77720.31,1.55,0.31451,0.00023,19.72366]
[1777115647772,28.31,77720.31,1.55,0.31451,0.00023,19.72366]
[1777115647819,28.31,77720.31,1.55,0.31451,0.00023,19.72366]
[1777115648871,28.31,77720.14,1.55,0.31447,0.00023,19.72259]
[1777115649081,28.31,77723.2,1.55,0.31516,0.00023,19.74195]
[1777115651531,28.31,77722.97,1.55,0.31511,0.00023,19.7406]
[1777115657013,28.31,77723.78,1.55,0.31531,0.00023,19.74609]
[1777115658871,28.31,77724.2,1.55,0.31541,0.00023,19.74879]
[1777115659027,28.31,77724.52,1.55,0.31549,0.00023,19.75093]
[1777115664063,28.32,77719.5,1.55,0.31438,0.00023,19.72002]
[1777115669145,28.32,77719.12,1.55,0.31432,0.00023,19.71823]
[1777115674735,28.33,77712.98,1.55,0.31293,0.00023,19.67562]
[1777115680174,28.33,77712.57,1.55,0.31286,0.00023,19.67369]
[1777115685208,28.33,77714.04,1.55,0.31321,0.00023,19.68352]
[1777115690244,28.34,77715.13,1.55,0.31347,0.00023,19.6909]
[1777115695279,28.34,77712.64,1.55,0.31293,0.00023,19.67557]
[1777115700831,28.34,77709.92,1.55,0.31234,0.00022,19.65875]
[1777115704625,28.34,77712.84,1.55,0.31301,0.00023,19.67764]
[1777115704773,28.34,77712.84,1.55,0.31301,0.00023,19.67764]
[1777115704804,28.34,77712.84,1.55,0.31301,0.00023,19.67764]
[1777115704837,28.34,77712.84,1.55,0.31301,0.00023,19.67764]
[1777115705349,28.34,77713.04,1.55,0.31305,0.00023,19.67898]
[1777115705688,28.34,77713.04,1.55,0.31305,0.00023,19.67898]
[1777115711392,28.35,77714.2,1.55,0.31333,0.00023,19.68666]
[1777115713813,28.35,77713.78,1.55,0.31324,0.00023,19.68421]
[1777115719311,28.35,77714.29,1.55,0.31337,0.00023,19.68778]
[1777115722290,28.35,77714.83,1.55,0.3135,0.00023,19.69139]
[1777115727504,28.35,77714.17,1.55,0.31336,0.00023,19.6876]
[1777115732538,28.35,77715.49,1.55,0.31364,0.00023,19.6917]
[1777115735064,28.36,77715.11,1.55,0.31356,0.00023,19.68948]
[1777115740120,28.36,77714.65,1.55,0.31347,0.00023,19.68703]
[1777115745129,28.36,77719.58,1.55,0.3146,0.00023,19.71857]
[1777115745144,28.36,77719.58,1.55,0.3146,0.00023,19.71857]
[1777115745174,28.36,77719.58,1.55,0.3146,0.00023,19.71857]
[1777115750418,28.36,77718.21,1.55,0.31431,0.00023,19.71058]
[1777115755401,28.37,77717.28,1.55,0.31412,0.00023,19.70516]
[1777115755430,28.37,77717.28,1.55,0.31412,0.00023,19.70516]
[1777115755458,28.37,77717.28,1.55,0.31412,0.00023,19.70516]
[1777115755487,28.37,77717.28,1.55,0.31412,0.00023,19.70516]
[1777115755521,28.37,77717.28,1.55,0.31412,0.00023,19.70516]
[1777115755546,28.37,77717.28,1.55,0.31412,0.00023,19.70516]
[1777115755576,28.37,77717.28,1.55,0.31412,0.00023,19.70516]
[1777115755605,28.37,77717.28,1.55,0.31412,0.00023,19.70516]
[1777115755570,28.37,77717.11,1.55,0.31409,0.00023,19.70432]
[1777115755636,28.37,77717.11,1.55,0.31409,0.00023,19.70432]
[1777115755665,28.37,77717.11,1.55,0.31409,0.00023,19.70432]
[1777115755694,28.37,77717.11,1.55,0.31409,0.00023,19.70432]
[1777115755724,28.37,77717.11,1.55,0.31409,0.00023,19.70432]
[1777115755753,28.37,77717.11,1.55,0.31409,0.00023,19.70432]
[1777115755783,28.37,77717.11,1.55,0.31409,0.00023,19.70432]
[1777115755813,28.37,77717.11,1.55,0.31409,0.00023,19.70432]
[1777115758365,28.37,77717.04,1.55,0.31408,0.00023,19.704]
[1777115758463,28.37,77716.69,1.55,0.314,0.00023,19.70191]
[1777115762736,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115762747,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115762776,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115762808,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115762850,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115762871,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115762900,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115762931,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115762960,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115762990,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763019,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763050,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763080,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763109,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763139,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763170,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763198,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763228,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763258,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763288,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763316,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763346,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763375,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763404,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763433,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763463,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763493,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763522,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763551,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763580,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763613,28.37,77716.71,1.55,0.31403,0.00023,19.70253]
[1777115763535,28.37,77716.94,1.55,0.31409,0.00023,19.70423]
[1777115763639,28.37,77716.94,1.55,0.31409,0.00023,19.70423]
[1777115763668,28.37,77716.94,1.55,0.31409,0.00023,19.70423]
[1777115763698,28.37,77716.94,1.55,0.31409,0.00023,19.70423]
[1777115763727,28.37,77716.94,1.55,0.31409,0.00023,19.70423]
[1777115763756,28.37,77716.94,1.55,0.31409,0.00023,19.70423]
[1777115763785,28.37,77716.94,1.55,0.31409,0.00023,19.70423]
[1777115763816,28.37,77716.94,1.55,0.31409,0.00023,19.70423]
[1777115769008,28.38,77716.99,1.55,0.31412,0.00023,19.70504]
[1777115773591,28.38,77716.65,1.55,0.31406,0.00023,19.7034]
[1777115773622,28.38,77716.65,1.55,0.31406,0.00023,19.7034]
[1777115774075,28.38,77716.44,1.55,0.31402,0.00023,19.70234]
[1777115780628,28.39,77715.7,1.55,0.31389,0.00022,19.69859]
[1777115783248,28.39,77715.61,1.55,0.31388,0.00022,19.69816]
[1777115783269,28.39,77715.61,1.55,0.31388,0.00022,19.69816]
[1777115783571,28.39,77715.61,1.55,0.31388,0.00022,19.69816]
[1777115783349,28.39,77715.53,1.55,0.31386,0.00022,19.69779]
[1777115784315,28.39,77715.53,1.55,0.31386,0.00022,19.69779]
[1777115784921,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115784926,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115784962,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115784993,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785022,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785052,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785081,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785111,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785139,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785169,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785198,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785228,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785258,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785286,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785317,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785349,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785379,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785408,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785438,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785467,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785499,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785527,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785556,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785586,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785616,28.39,77716.12,1.55,0.314,0.00023,19.70166]
[1777115785591,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785647,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785677,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785706,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785736,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785765,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785795,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785829,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785854,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785884,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785914,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785944,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115785974,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115786003,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115786033,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115786062,28.39,77716.99,1.55,0.31421,0.00023,19.70742]
[1777115786946,28.39,77716.93,1.55,0.31419,0.00023,19.70704]
[1777115787043,28.39,77716.93,1.55,0.31419,0.00023,19.70704]
[1777115787087,28.39,77716.86,1.55,0.31418,0.00023,19.70672]
[1777115788964,28.39,77716.81,1.55,0.31418,0.00023,19.70654]
[1777115789065,28.39,77716.84,1.55,0.31419,0.00023,19.70686]
[1777115794038,28.4,77716.28,1.55,0.31405,0.00022,19.69939]
[1777115795982,28.4,77716.2,1.55,0.31404,0.00022,19.69914]
[1777115801581,28.4,77716.03,1.55,0.31402,0.00022,19.69857]
[1777115806947,28.41,77715.79,1.55,0.314,0.00022,19.69781]
[1777115812714,28.41,77715.26,1.55,0.3139,0.00022,19.69508]
[1777115818135,28.42,77714.5,1.55,0.31376,0.00022,19.69121]
[1777115823773,28.42,77714.36,1.55,0.31377,0.00022,19.69144]
[1777115831320,28.43,77713.76,1.55,0.31367,0.00022,19.68839]
[1777115837279,28.43,77713.31,1.55,0.31361,0.00022,19.68685]
[1777115842429,28.44,77715.62,1.55,0.31415,0.00022,19.70198]
[1777115848345,28.44,77715.7,1.55,0.3142,0.00022,19.70315]
[1777115856401,28.45,77716.27,1.55,0.31432,0.00022,19.70292]
[1777115861444,28.45,77715.08,1.55,0.31407,0.00022,19.69596]
[1777115866473,28.45,77716.55,1.55,0.31442,0.00022,19.70574]
[1777115871625,28.45,77716.03,1.55,0.31432,0.00022,19.70278]
[1777115876799,28.46,77715.48,1.55,0.31422,0.00022,19.69994]
[1777115882585,28.46,77714.98,1.55,0.31413,0.00022,19.69749]
[1777115887624,28.47,77714.62,1.55,0.31407,0.00022,19.69579]
[1777115893653,28.47,77712.4,1.55,0.31359,0.00022,19.68219]
[1777115900139,28.47,77712.9,1.55,0.31372,0.00022,19.686]
[1777115906959,28.47,77712.76,1.55,0.31371,0.00022,19.68561]
[1777115912719,28.48,77713.21,1.55,0.31379,0.00022,19.68427]
[1777115918979,28.48,77713.09,1.55,0.31378,0.00022,19.68392]
[1777115925290,28.48,77713.14,1.55,0.3138,0.00022,19.68455]
[1777115931695,28.48,77712.9,1.55,0.31377,0.00022,19.68363]
[1777115936964,28.49,77712.77,1.55,0.31375,0.00022,19.68308]
[1777115939233,28.49,77712.83,1.55,0.31377,0.00022,19.68351]
[1777115939312,28.49,77712.8,1.55,0.31376,0.00022,19.68337]
[1777115939962,28.49,77712.8,1.55,0.31376,0.00022,19.68337]
[1777115939991,28.49,77712.8,1.55,0.31376,0.00022,19.68337]
[1777115940743,28.49,77712.74,1.55,0.31375,0.00022,19.6831]
[1777115944959,28.49,77712.92,1.55,0.31379,0.00022,19.68429]
[1777115945266,28.49,77712.92,1.55,0.31379,0.00022,19.68429]
[1777115945358,28.49,77712.46,1.55,0.3137,0.00022,19.68154]
[1777115950441,28.49,77712.15,1.55,0.31363,0.00022,19.67957]
[1777115950478,28.49,77712.15,1.55,0.31363,0.00022,19.67957]
[1777115950508,28.49,77712.15,1.55,0.31363,0.00022,19.67957]
[1777115952844,28.49,77712.08,1.55,0.31362,0.00022,19.67926]
[1777115955444,28.49,77712.07,1.55,0.31362,0.00022,19.67928]
[1777115955815,28.49,77712.06,1.55,0.31362,0.00022,19.67938]
[1777115961138,28.49,77712.08,1.55,0.31364,0.00022,19.67999]
[1777115964080,28.49,77712.57,1.55,0.31376,0.00022,19.68323]
[1777115969194,28.5,77707.03,1.55,0.31254,0.00022,19.64886]
[1777115971217,28.5,77707.03,1.55,0.31254,0.00022,19.64886]
[1777115973497,28.5,77707.51,1.55,0.31262,0.00022,19.64764]
[1777115973709,28.5,77707.51,1.55,0.31262,0.00022,19.64764]
[1777115974248,28.5,77707.67,1.55,0.31267,0.00022,19.64887]
[1777115974293,28.5,77707.67,1.55,0.31267,0.00022,19.64887]
[1777115974375,28.5,77707.79,1.55,0.3127,0.00022,19.64963]
[1777115975175,28.5,77707.79,1.55,0.3127,0.00022,19.64963]
[1777115976162,28.5,77707.83,1.55,0.31271,0.00022,19.64999]
[1777115981479,28.5,77705.56,1.55,0.31222,0.00022,19.63621]
[1777115988277,28.51,77706.48,1.55,0.31245,0.00022,19.64277]
[1777115988388,28.51,77706.48,1.55,0.31245,0.00022,19.64277]
[1777115988488,28.51,77707.42,1.55,0.31267,0.00022,19.64895]
[1777115990242,28.51,77710.79,1.55,0.31344,0.00022,19.67044]
[1777115990254,28.51,77710.79,1.55,0.31344,0.00022,19.67044]
[1777115990274,28.51,77710.79,1.55,0.31344,0.00022,19.67044]
[1777115990413,28.51,77710.79,1.55,0.31344,0.00022,19.67044]
[1777115990424,28.51,77710.79,1.55,0.31344,0.00022,19.67044]
[1777115990463,28.51,77710.79,1.55,0.31344,0.00022,19.67044]
[1777115990489,28.51,77710.79,1.55,0.31344,0.00022,19.67044]
[1777115990720,28.51,77706.8,1.55,0.31254,0.00022,19.64527]
[1777115991446,28.51,77699.93,1.55,0.31101,0.00022,19.60181]
[1777115993671,28.51,77697.39,1.55,0.31044,0.00022,19.58562]
[1777115993710,28.51,77697.39,1.55,0.31044,0.00022,19.58562]
[1777115993747,28.51,77697.39,1.55,0.31044,0.00022,19.58562]
[1777115993777,28.51,77697.39,1.55,0.31044,0.00022,19.58562]
[1777115993810,28.51,77697.39,1.55,0.31044,0.00022,19.58562]
[1777115993842,28.51,77697.39,1.55,0.31044,0.00022,19.58562]
[1777115993844,28.51,77697.39,1.55,0.31044,0.00022,19.58562]
[1777115993772,28.51,77699.72,1.55,0.31097,0.00022,19.60067]
[1777115994010,28.51,77699.72,1.55,0.31097,0.00022,19.60067]
[1777115994013,28.51,77699.72,1.55,0.31097,0.00022,19.60067]
[1777115994564,28.51,77699.72,1.55,0.31097,0.00022,19.60067]
[1777115994742,28.51,77699.72,1.55,0.31097,0.00022,19.60067]
[1777115994810,28.51,77701.34,1.55,0.31133,0.00022,19.611]
[1777115996116,28.51,77701.49,1.55,0.31137,0.00022,19.61195]
[1777115999926,28.51,77702.98,1.55,0.31171,0.00022,19.62155]
[1777115999978,28.51,77702.98,1.55,0.31171,0.00022,19.62155]
[1777116000410,28.51,77703.04,1.55,0.31172,0.00022,19.62195]
[1777116001327,28.51,77703.04,1.55,0.31172,0.00022,19.62195]
[1777116001418,28.51,77704.32,1.55,0.31201,0.00022,19.63007]
[1777116006217,28.51,77705.8,1.55,0.31234,0.00022,19.63946]
[1777116008331,28.51,77706.31,1.55,0.31245,0.00022,19.64269]
[1777116013586,28.51,77703.56,1.55,0.31184,0.00022,19.6253]
[1777116020418,28.52,77704.88,1.55,0.31214,0.00022,19.63374]
[1777116027635,28.52,77707.96,1.55,0.31283,0.00022,19.65328]
[1777116030340,28.52,77707.54,1.55,0.31273,0.00022,19.65064]
[1777116030517,28.52,77707.54,1.55,0.31273,0.00022,19.65064]
[1777116030627,28.52,77708.19,1.55,0.31288,0.00022,19.65474]
[1777116035660,28.52,77708.7,1.55,0.31296,0.00022,19.65338]
[1777116038650,28.52,77709.12,1.55,0.31305,0.00022,19.65603]
[1777116038744,28.52,77708.96,1.55,0.31302,0.00022,19.65502]
[1777116039570,28.52,77708.96,1.55,0.31302,0.00022,19.65502]
[1777116039605,28.52,77708.96,1.55,0.31302,0.00022,19.65502]
[1777116039655,28.52,77708.96,1.55,0.31302,0.00022,19.65502]
[1777116044947,28.52,77701.36,1.55,0.31132,0.00022,19.60697]
[1777116044974,28.52,77701.36,1.55,0.31132,0.00022,19.60697]
[1777116045057,28.52,77701.36,1.55,0.31132,0.00022,19.60697]
[1777116045093,28.52,77701.36,1.55,0.31132,0.00022,19.60697]
[1777116045104,28.52,77701.36,1.55,0.31132,0.00022,19.60697]
[1777116045126,28.52,77701.36,1.55,0.31132,0.00022,19.60697]
[1777116045193,28.52,77701.36,1.55,0.31132,0.00022,19.60697]
[1777116045224,28.52,77701.36,1.55,0.31132,0.00022,19.60697]
[1777116045764,28.52,77701.36,1.55,0.31132,0.00022,19.60697]
[1777116045806,28.52,77690.85,1.55,0.30898,0.00022,19.53992]
[1777116046259,28.52,77690.85,1.55,0.30898,0.00022,19.53992]
[1777116047934,28.52,77690.17,1.55,0.30883,0.00022,19.53565]
[1777116052914,28.52,77687.8,1.55,0.30832,0.00022,19.52091]
[1777116058825,28.52,77687.66,1.55,0.30829,0.00022,19.52006]
[1777116060955,28.52,77685.68,1.55,0.30785,0.00022,19.50735]
[1777116065112,28.52,77686.92,1.55,0.30814,0.00022,19.51565]
[1777116067070,28.52,77686.82,1.55,0.30812,0.00022,19.51514]
[1777116072209,28.52,77686.97,1.55,0.30816,0.00022,19.51619]
[1777116073129,28.52,77688.74,1.55,0.30855,0.00022,19.52757]
[1777116073159,28.52,77688.74,1.55,0.30855,0.00022,19.52757]
[1777116073189,28.52,77688.74,1.55,0.30855,0.00022,19.52757]
[1777116073505,28.52,77688.74,1.55,0.30855,0.00022,19.52757]
[1777116073598,28.52,77688.74,1.55,0.30855,0.00022,19.52757]
[1777116073744,28.52,77688.74,1.55,0.30855,0.00022,19.52757]
[1777116078772,28.52,77686.15,1.55,0.30798,0.00022,19.51094]
[1777116078838,28.52,77686.15,1.55,0.30798,0.00022,19.51094]
[1777116078891,28.52,77686.15,1.55,0.30798,0.00022,19.51094]
[1777116078904,28.52,77685.94,1.55,0.30793,0.00022,19.50962]
[1777116081904,28.52,77674.68,1.55,0.30543,0.00022,19.43679]
[1777116083275,28.52,77674.38,1.55,0.30537,0.00022,19.43487]
[1777116083424,28.52,77674.38,1.55,0.30537,0.00022,19.43487]
[1777116083772,28.52,77673.93,1.55,0.30527,0.00022,19.43194]
[1777116085295,28.52,77673.93,1.55,0.30527,0.00022,19.43198]
[1777116085802,28.52,77673.93,1.55,0.30527,0.00022,19.43198]
[1777116086994,28.52,77673.45,1.55,0.30516,0.00022,19.42893]
[1777116087013,28.52,77673.45,1.55,0.30516,0.00022,19.42893]
[1777116087059,28.52,77673.45,1.55,0.30516,0.00022,19.42893]
[1777116087128,28.52,77673.45,1.55,0.30516,0.00022,19.42893]
[1777116087244,28.52,77673.45,1.55,0.30516,0.00022,19.42893]
[1777116087300,28.52,77673.45,1.55,0.30516,0.00022,19.42893]
[1777116087312,28.52,77669.18,1.55,0.30422,0.00022,19.40112]
[1777116088070,28.52,77669.18,1.55,0.30422,0.00022,19.40112]
[1777116088091,28.52,77669.18,1.55,0.30422,0.00022,19.40112]
[1777116088129,28.52,77660.69,1.55,0.30235,0.00022,19.3455]
[1777116090979,28.53,77658.58,1.55,0.30189,0.00022,19.33178]
[1777116091071,28.53,77658.58,1.55,0.30189,0.00022,19.33178]
[1777116091126,28.53,77658.58,1.55,0.30189,0.00022,19.33178]
[1777116091133,28.53,77658.58,1.55,0.30189,0.00022,19.33178]
[1777116091869,28.53,77658.58,1.55,0.30189,0.00022,19.33178]
[1777116091650,28.53,77653.9,1.55,0.30083,0.00022,19.29637]
[1777116092825,28.53,77648.76,1.55,0.2997,0.00022,19.26241]
[1777116093257,28.53,77648.76,1.55,0.2997,0.00022,19.26241]
[1777116093800,28.53,77653.15,1.55,0.30067,0.00022,19.29159]
[1777116097500,28.53,77655.77,1.55,0.30125,0.00022,19.30906]
[1777116099566,28.53,77656.75,1.55,0.30147,0.00022,19.31561]
[1777116099776,28.53,77661.11,1.55,0.30243,0.00022,19.34449]
[1777116104934,28.53,77661.39,1.55,0.30251,0.00022,19.34683]
[1777116105676,28.53,77661.35,1.55,0.30251,0.00022,19.34669]
[1777116109315,28.54,77660.59,1.55,0.30236,0.00022,19.34224]
[1777116109324,28.54,77660.59,1.55,0.30236,0.00022,19.34224]
[1777116109335,28.54,77660.59,1.55,0.30236,0.00022,19.34224]
[1777116109363,28.54,77660.59,1.55,0.30236,0.00022,19.34224]
[1777116109828,28.54,77660.59,1.55,0.30236,0.00022,19.34224]
[1777116109938,28.54,77660.59,1.55,0.30236,0.00022,19.34224]
[1777116109929,28.54,77660.14,1.55,0.30227,0.00022,19.33949]
[1777116111734,28.54,77660.59,1.55,0.30237,0.00022,19.34245]
[1777116113769,28.54,77659.24,1.55,0.30207,0.00022,19.33369]
[1777116113867,28.54,77657.9,1.55,0.30178,0.00022,19.32491]
[1777116114121,28.54,77657.9,1.55,0.30178,0.00022,19.32491]
[1777116114127,28.54,77657.9,1.55,0.30178,0.00022,19.32491]
[1777116114145,28.54,77657.9,1.55,0.30178,0.00022,19.32491]
[1777116114237,28.54,77657.64,1.55,0.30172,0.00022,19.32319]
[1777116119898,28.54,77653.32,1.55,0.30078,0.00022,19.29502]
[1777116119919,28.54,77653.32,1.55,0.30078,0.00022,19.29502]
[1777116119972,28.54,77653.32,1.55,0.30078,0.00022,19.29502]
[1777116119973,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120012,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120044,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120074,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120106,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120164,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120225,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120258,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120293,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120321,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120352,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120382,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120411,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120442,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120473,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120503,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120534,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120565,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120596,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120628,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120658,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120690,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120753,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120786,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120821,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120847,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120886,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120909,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120943,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120969,28.54,77652.02,1.55,0.3005,0.00022,19.28649]
[1777116120948,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121001,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121033,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121064,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121093,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121125,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121152,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121184,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121215,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121248,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121276,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121307,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121500,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121519,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121928,28.54,77651.6,1.55,0.30041,0.00022,19.2838]
[1777116121908,28.54,77651.24,1.55,0.30034,0.00022,19.2815]
[1777116122012,28.54,77651.24,1.55,0.30034,0.00022,19.2815]
[1777116122041,28.54,77651.24,1.55,0.30034,0.00022,19.2815]
[1777116122704,28.54,77651.24,1.55,0.30034,0.00022,19.2815]
[1777116122712,28.54,77651.24,1.55,0.30034,0.00022,19.2815]
[1777116122747,28.54,77651.24,1.55,0.30034,0.00022,19.2815]
[1777116122853,28.54,77650.61,1.55,0.3002,0.00022,19.27741]
[1777116127973,28.54,77648.94,1.55,0.29984,0.00022,19.2666]
[1777116131189,28.54,77646.62,1.55,0.29935,0.00022,19.25162]
[1777116131587,28.55,77647.17,1.55,0.29947,0.00022,19.25541]
[1777116134713,28.55,77648.13,1.55,0.29969,0.00022,19.26198]
[1777116136136,28.55,77650.47,1.55,0.30021,0.00022,19.27764]
[1777116136162,28.55,77650.47,1.55,0.30021,0.00022,19.27764]
[1777116136192,28.55,77650.47,1.55,0.30021,0.00022,19.27764]
[1777116140507,28.55,77657.69,1.55,0.30181,0.00022,19.32559]
[1777116146880,28.55,77657.12,1.55,0.30168,0.00022,19.32185]
[1777116152663,28.55,77652.92,1.55,0.30073,0.00022,19.28962]
[1777116158543,28.55,77653.69,1.55,0.3009,0.00022,19.29489]
[1777116164577,28.55,77653.68,1.55,0.30091,0.00022,19.29508]
[1777116169612,28.55,77654.25,1.55,0.30104,0.00022,19.299]
[1777116174681,28.55,77654.38,1.55,0.30107,0.00022,19.29998]
[1777116180689,28.55,77654.58,1.55,0.30112,0.00022,19.30152]
[1777116185775,28.55,77655.36,1.55,0.3013,0.00022,19.3068]
[1777116190838,28.56,77653.98,1.55,0.301,0.00022,19.29791]
[1777116191664,28.56,77653.98,1.55,0.301,0.00022,19.29791]
[1777116191844,28.56,77653.29,1.55,0.30085,0.00022,19.29339]
[1777116196950,28.56,77652.0,1.55,0.30057,0.00022,19.28504]
[1777116197017,28.56,77652.0,1.55,0.30057,0.00022,19.28504]
[1777116197020,28.56,77652.0,1.55,0.30057,0.00022,19.28504]
[1777116197084,28.56,77650.84,1.55,0.30032,0.00022,19.27745]
[1777116197114,28.56,77650.84,1.55,0.30032,0.00022,19.27745]
[1777116197810,28.56,77650.84,1.55,0.30032,0.00022,19.27745]
[1777116201176,28.56,77646.56,1.55,0.29939,0.00022,19.24919]
[1777116201837,28.56,77646.22,1.55,0.29931,0.00022,19.24691]
[1777116202747,28.56,77646.22,1.55,0.29931,0.00022,19.24691]
[1777116202756,28.56,77646.22,1.55,0.29931,0.00022,19.24691]
[1777116202845,28.56,77645.87,1.55,0.29924,0.00022,19.24457]
[1777116203994,28.56,77645.87,1.55,0.29924,0.00022,19.24457]
[1777116204016,28.56,77645.87,1.55,0.29924,0.00022,19.24457]
[1777116205204,28.56,77644.43,1.55,0.29892,0.00022,19.23496]
[1777116205866,28.56,77644.18,1.55,0.29887,0.00022,19.23337]
[1777116210903,28.56,77640.78,1.55,0.29813,0.00022,19.21108]
[1777116215938,28.56,77638.57,1.55,0.29763,0.00022,19.19222]
[1777116218730,28.56,77639.11,1.55,0.29776,0.00022,19.19602]
[1777116218956,28.56,77638.88,1.55,0.29771,0.00022,19.19458]
[1777116219899,28.56,77638.88,1.55,0.29771,0.00022,19.19458]
[1777116220356,28.56,77632.56,1.55,0.29633,0.00022,19.15229]
[1777116220378,28.56,77632.56,1.55,0.29633,0.00022,19.15229]
[1777116220524,28.56,77632.56,1.55,0.29633,0.00022,19.15229]
[1777116220970,28.56,77632.56,1.55,0.29633,0.00022,19.15229]
[1777116222696,28.57,77627.16,1.55,0.29515,0.00022,19.11598]
[1777116222985,28.57,77624.51,1.55,0.29458,0.00022,19.09817]
[1777116223610,28.57,77624.51,1.55,0.29458,0.00022,19.09817]
[1777116228901,28.57,77622.15,1.55,0.29408,0.00022,19.08253]
[1777116230030,28.57,77620.75,1.55,0.29377,0.00022,19.07309]
[1777116230036,28.57,77620.75,1.55,0.29377,0.00022,19.07309]
[1777116230058,28.57,77620.41,1.55,0.2937,0.00022,19.07083]
[1777116231265,28.57,77620.59,1.55,0.29374,0.00022,19.0721]
[1777116231442,28.57,77620.59,1.55,0.29374,0.00022,19.0721]
[1777116232049,28.57,77617.32,1.55,0.29303,0.00022,19.04996]
[1777116232405,28.57,77617.32,1.55,0.29303,0.00022,19.04996]
[1777116232542,28.57,77617.32,1.55,0.29303,0.00022,19.04996]
[1777116233055,28.57,77611.75,1.55,0.29183,0.00022,19.01211]
[1777116233702,28.57,77611.75,1.55,0.29183,0.00022,19.01211]
[1777116233834,28.57,77611.75,1.55,0.29183,0.00022,19.01211]
[1777116233842,28.57,77611.75,1.55,0.29183,0.00022,19.01211]
[1777116233967,28.57,77611.75,1.55,0.29183,0.00022,19.01211]
[1777116234068,28.57,77613.16,1.55,0.29214,0.00022,19.02184]
[1777116235025,28.57,77613.16,1.55,0.29214,0.00022,19.02184]
[1777116235043,28.57,77613.16,1.55,0.29214,0.00022,19.02184]
[1777116235092,28.57,77613.41,1.55,0.29219,0.00022,19.02354]
[1777116236069,28.57,77613.41,1.55,0.29219,0.00022,19.02354]
[1777116236380,28.57,77613.87,1.55,0.29229,0.00022,19.02671]
[1777116237084,28.57,77613.8,1.55,0.29228,0.00022,19.02627]
[1777116242189,28.57,77615.82,1.55,0.29272,0.00022,19.04017]
[1777116245118,28.57,77616.63,1.55,0.2929,0.00022,19.04574]
[1777116245902,28.57,77617.58,1.55,0.29311,0.00022,19.05226]
[1777116246490,28.57,77617.58,1.55,0.29311,0.00022,19.05226]
[1777116247867,28.57,77619.99,1.55,0.29363,0.00022,19.06866]
[1777116247890,28.57,77619.99,1.55,0.29363,0.00022,19.06866]
[1777116247917,28.57,77619.99,1.55,0.29363,0.00022,19.06866]
[1777116249898,28.57,77624.62,1.55,0.29464,0.00022,19.10006]
[1777116250107,28.57,77625.7,1.55,0.29488,0.00022,19.10732]
[1777116255211,28.57,77626.53,1.55,0.29505,0.00022,19.11282]
[1777116260749,28.57,77627.5,1.55,0.29526,0.00022,19.11921]
[1777116260836,28.57,77627.48,1.55,0.29526,0.00022,19.11908]
[1777116263758,28.57,77628.66,1.55,0.29551,0.00022,19.12696]
[1777116263796,28.57,77628.66,1.55,0.29551,0.00022,19.12696]
[1777116264106,28.57,77628.66,1.55,0.29551,0.00022,19.12696]
[1777116264027,28.57,77631.69,1.55,0.29617,0.00022,19.14726]
[1777116269875,28.57,77635.87,1.55,0.29708,0.00022,19.1753]
[1777116272387,28.57,77635.94,1.55,0.29706,0.00022,19.17109]
[1777116272412,28.57,77635.94,1.55,0.29706,0.00022,19.17109]
[1777116272519,28.57,77635.94,1.55,0.29706,0.00022,19.17109]
[1777116272660,28.57,77635.94,1.55,0.29706,0.00022,19.17109]
[1777116272662,28.57,77635.94,1.55,0.29706,0.00022,19.17109]
[1777116272695,28.57,77635.94,1.55,0.29706,0.00022,19.17109]
[1777116272945,28.57,77636.11,1.55,0.2971,0.00022,19.17221]
[1777116274045,28.57,77645.98,1.55,0.29926,0.00022,19.23816]
[1777116276337,28.57,77648.96,1.55,0.29992,0.00022,19.25797]
[1777116277721,28.57,77648.64,1.55,0.29985,0.00022,19.25583]
[1777116277832,28.57,77648.13,1.55,0.29973,0.00022,19.25243]
[1777116283068,28.57,77648.48,1.55,0.29981,0.00022,19.25469]
[1777116283225,28.57,77648.26,1.55,0.29976,0.00022,19.25322]
[1777116283326,28.57,77648.01,1.55,0.2997,0.00022,19.25156]
[1777116284397,28.57,77648.01,1.55,0.2997,0.00022,19.25156]
[1777116286413,28.57,77647.89,1.55,0.29968,0.00022,19.25076]
[1777116292860,28.57,77646.57,1.55,0.29939,0.00022,19.24197]
[1777116294857,28.57,77646.61,1.55,0.2994,0.00022,19.24224]
[1777116295573,28.57,77646.51,1.55,0.29937,0.00022,19.24158]
[1777116299904,28.57,77646.13,1.55,0.29928,0.00022,19.23882]
[1777116304959,28.57,77645.36,1.55,0.2991,0.00022,19.2334]
[1777116310028,28.56,77645.91,1.55,0.2992,0.00022,19.23648]
[1777116311004,28.56,77645.91,1.55,0.2992,0.00022,19.23648]
[1777116311074,28.56,77645.91,1.55,0.2992,0.00022,19.23648]
[1777116311105,28.56,77645.56,1.55,0.29912,0.00022,19.23397]
[1777116312793,28.56,77645.56,1.55,0.29912,0.00022,19.23397]
[1777116316965,28.56,77644.78,1.55,0.29894,0.00022,19.22843]
[1777116318928,28.56,77644.84,1.55,0.29895,0.00022,19.22866]
[1777116323551,28.56,77644.62,1.55,0.29888,0.00022,19.22677]
[1777116327117,28.56,77644.09,1.55,0.29876,0.00022,19.223]
[1777116330143,28.55,77642.19,1.55,0.29833,0.00022,19.21009]
[1777116330153,28.55,77642.19,1.55,0.29833,0.00022,19.21009]
[1777116330735,28.55,77641.85,1.55,0.29825,0.00022,19.20768]
[1777116332656,28.55,77641.85,1.55,0.29825,0.00022,19.20768]
[1777116333007,28.55,77642.11,1.55,0.29827,0.00022,19.20464]
[1777116341812,28.55,77641.81,1.55,0.29818,0.00022,19.20204]
[1777116347038,28.55,77641.54,1.55,0.29812,0.00022,19.19997]
[1777116352879,28.55,77641.91,1.55,0.29818,0.00022,19.20205]
[1777116353706,28.55,77641.19,1.55,0.29802,0.00022,19.19717]
[1777116353876,28.55,77641.19,1.55,0.29802,0.00022,19.19717]
[1777116353977,28.55,77641.03,1.55,0.29799,0.00022,19.19604]
[1777116358813,28.54,77637.55,1.55,0.29721,0.00022,19.17247]
[1777116359035,28.54,77638.49,1.55,0.29742,0.00022,19.17877]
[1777116362971,28.54,77638.79,1.55,0.29748,0.00022,19.18065]
[1777116363148,28.54,77638.79,1.55,0.29748,0.00022,19.18065]
[1777116363067,28.54,77639.29,1.55,0.29759,0.00022,19.18395]
[1777116364785,28.54,77639.34,1.55,0.2976,0.00022,19.18423]
[1777116364802,28.54,77639.34,1.55,0.2976,0.00022,19.18423]
[1777116364978,28.54,77639.52,1.55,0.29764,0.00022,19.18539]
[1777116366166,28.54,77639.52,1.55,0.29764,0.00022,19.18539]
[1777116367673,28.54,77641.72,1.55,0.29811,0.00022,19.19996]
[1777116369403,28.54,77641.67,1.55,0.2981,0.00022,19.19944]
[1777116370013,28.54,77641.63,1.55,0.29809,0.00022,19.19909]
[1777116375048,28.54,77641.54,1.55,0.29805,0.00022,19.19802]
[1777116381089,28.54,77641.37,1.55,0.29799,0.00022,19.19634]
[1777116386124,28.53,77641.36,1.55,0.29798,0.00022,19.1959]
[1777116392166,28.53,77641.12,1.55,0.29789,0.00022,19.18957]
[1777116401229,28.53,77641.19,1.55,0.29789,0.00022,19.1897]
[1777116406258,28.53,77640.75,1.55,0.29778,0.00022,19.18641]
[1777116406901,28.53,77640.1,1.55,0.29764,0.00022,19.18197]
[1777116407519,28.53,77638.53,1.55,0.29729,0.00022,19.17136]
[1777116408262,28.53,77638.53,1.55,0.29729,0.00022,19.17136]
[1777116408294,28.53,77638.34,1.55,0.29725,0.00022,19.17002]
[1777116408324,28.53,77638.34,1.55,0.29725,0.00022,19.17002]
[1777116408378,28.53,77638.34,1.55,0.29725,0.00022,19.17002]
[1777116414539,28.53,77637.3,1.55,0.29701,0.00022,19.1627]
[1777116415238,28.53,77637.3,1.55,0.29701,0.00022,19.1627]
[1777116420362,28.52,77636.34,1.55,0.29678,0.00022,19.1558]
[1777116425883,28.52,77636.73,1.55,0.29686,0.00022,19.15814]
[1777116431560,28.52,77638.11,1.55,0.29715,0.00022,19.16711]
[1777116437394,28.52,77638.33,1.55,0.29718,0.00022,19.16819]
[1777116443801,28.52,77638.3,1.55,0.29716,0.00022,19.16751]
[1777116450110,28.51,77637.95,1.55,0.29706,0.00022,19.16435]
[1777116455403,28.51,77636.14,1.55,0.2966,0.00022,19.14681]
[1777116460956,28.51,77636.18,1.55,0.2966,0.00022,19.14669]
[1777116466928,28.5,77638.51,1.55,0.29709,0.00022,19.16173]
[1777116472728,28.5,77638.79,1.55,0.29712,0.00022,19.16287]
[1777116478033,28.5,77638.77,1.55,0.2971,0.00022,19.16232]
[1777116483097,28.5,77638.38,1.55,0.297,0.00022,19.15918]
[1777116489507,28.49,77638.83,1.55,0.29708,0.00022,19.16159]
[1777116495683,28.49,77639.08,1.55,0.29711,0.00022,19.16245]
[1777116500728,28.49,77639.17,1.55,0.29711,0.00022,19.16275]
[1777116505899,28.48,77639.09,1.55,0.29708,0.00022,19.16161]
[1777116512008,28.48,77641.07,1.55,0.29745,0.00022,19.16954]
[1777116517042,28.48,77641.02,1.55,0.29742,0.00022,19.16865]
[1777116522077,28.47,77642.09,1.55,0.29764,0.00022,19.17524]
[1777116527111,28.47,77641.43,1.55,0.29747,0.00022,19.17026]
[1777116531266,28.47,77643.79,1.55,0.29798,0.00022,19.18578]
[1777116538188,28.47,77643.6,1.55,0.29791,0.00022,19.18357]
[1777116543224,28.46,77644.77,1.55,0.29815,0.00022,19.19084]
[1777116548258,28.46,77645.54,1.55,0.29829,0.00022,19.19538]
[1777116553971,28.46,77644.27,1.55,0.29799,0.00022,19.18627]
[1777116559338,28.45,77644.17,1.55,0.29794,0.00022,19.18477]
[1777116564372,28.45,77646.14,1.55,0.29835,0.00022,19.19731]
[1777116569407,28.45,77645.19,1.55,0.29812,0.00022,19.1903]
[1777116574939,28.44,77645.51,1.55,0.29814,0.00022,19.18731]
[1777116580397,28.44,77645.53,1.55,0.29812,0.00022,19.18684]
[1777116581984,28.44,77645.88,1.55,0.29819,0.00022,19.18884]
[1777116582017,28.44,77645.88,1.55,0.29819,0.00022,19.18884]
[1777116582498,28.44,77638.65,1.55,0.29659,0.00022,19.1401]
[1777116588310,28.44,77636.52,1.55,0.29612,0.00022,19.12541]
[1777116593575,28.43,77637.98,1.55,0.29642,0.00022,19.13487]
[1777116599293,28.43,77637.8,1.55,0.29638,0.00022,19.13339]
[1777116604652,28.43,77640.3,1.55,0.29691,0.00022,19.14977]
[1777116609722,28.43,77640.39,1.55,0.29692,0.00022,19.15014]
[1777116616527,28.43,77642.14,1.55,0.29728,0.00022,19.16117]
[1777116618249,28.43,77642.14,1.55,0.29728,0.00022,19.16117]
[1777116618350,28.42,77642.65,1.55,0.29739,0.00022,19.16451]
[1777116624299,28.42,77642.4,1.55,0.29732,0.00022,19.16236]
[1777116629828,28.42,77643.48,1.55,0.29753,0.00022,19.16894]
[1777116634863,28.42,77642.69,1.55,0.29731,0.00022,19.15846]
[1777116639898,28.41,77642.66,1.55,0.29728,0.00022,19.15775]
[1777116644934,28.41,77642.13,1.55,0.29715,0.00022,19.15366]
[1777116650975,28.41,77641.92,1.55,0.29708,0.00022,19.15164]
[1777116656012,28.41,77642.04,1.55,0.29709,0.00022,19.15193]
[1777116661568,28.4,77642.16,1.55,0.2971,0.00022,19.15233]
[1777116666923,28.4,77641.94,1.55,0.29703,0.00022,19.15023]
[1777116670590,28.4,77641.45,1.55,0.29691,0.00022,19.14663]
[1777116670624,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670631,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670656,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670683,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670712,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670741,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670773,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670800,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670830,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670859,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670889,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670918,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670947,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116670977,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116671006,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116671035,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116671065,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116671095,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116671124,28.4,77641.45,1.55,0.29691,0.00022,19.14653]
[1777116671167,28.4,77641.8,1.55,0.29698,0.00022,19.1488]
[1777116677158,28.4,77641.75,1.55,0.29695,0.00022,19.14788]
[1777116678567,28.4,77641.75,1.55,0.29695,0.00022,19.14788]
[1777116678576,28.4,77641.75,1.55,0.29695,0.00022,19.14788]
[1777116679209,28.39,77641.86,1.55,0.29697,0.00022,19.14842]
[1777116685452,28.39,77642.21,1.55,0.29704,0.00022,19.15059]
[1777116685483,28.39,77642.21,1.55,0.29704,0.00022,19.15059]
[1777116685553,28.39,77642.59,1.55,0.29711,0.00022,19.15268]
[1777116693272,28.39,77641.99,1.55,0.29692,0.00022,19.14333]
[1777116699877,28.39,77642.11,1.55,0.29693,0.00022,19.1437]
[1777116707371,28.38,77642.11,1.55,0.2969,0.00022,19.14291]
[1777116713412,28.38,77642.3,1.55,0.29693,0.00022,19.1436]
[1777116721945,28.38,77642.58,1.55,0.29698,0.00022,19.14515]
[1777116726977,28.37,77641.36,1.55,0.29668,0.00022,19.13605]
[1777116732545,28.37,77639.64,1.55,0.29628,0.00022,19.124]
[1777116735508,28.37,77639.73,1.55,0.2963,0.00022,19.12454]
[1777116739188,28.37,77639.8,1.55,0.29631,0.00022,19.12467]
[1777116739236,28.37,77639.8,1.55,0.29631,0.00022,19.12467]
[1777116739254,28.37,77639.8,1.55,0.29631,0.00022,19.12467]
[1777116739390,28.37,77639.8,1.55,0.29631,0.00022,19.12467]
[1777116739431,28.37,77639.8,1.55,0.29631,0.00022,19.12467]
[1777116739595,28.37,77638.83,1.55,0.29609,0.00022,19.11803]
[1777116742881,28.37,77635.09,1.55,0.29526,0.00022,19.09234]
[1777116748065,28.36,77635.05,1.55,0.29524,0.00022,19.09182]
[1777116748785,28.36,77634.99,1.55,0.29522,0.00022,19.09136]
[1777116748801,28.36,77634.99,1.55,0.29522,0.00022,19.09136]
[1777116748808,28.36,77634.99,1.55,0.29522,0.00022,19.09136]
[1777116748827,28.36,77634.99,1.55,0.29522,0.00022,19.09136]
[1777116749740,28.36,77634.36,1.55,0.29508,0.00022,19.08708]
[1777116750674,28.36,77634.56,1.55,0.29513,0.00022,19.08834]
[1777116751769,28.36,77634.94,1.55,0.29517,0.00022,19.08622]
[1777116752687,28.36,77634.95,1.55,0.29517,0.00022,19.08623]
[1777116757722,28.36,77635.67,1.55,0.29532,0.00022,19.09087]
[1777116763764,28.36,77636.93,1.55,0.29559,0.00022,19.0991]
[1777116768800,28.36,77637.57,1.55,0.29572,0.00022,19.10316]
[1777116770068,28.36,77637.57,1.55,0.29572,0.00022,19.10316]
[1777116770361,28.36,77637.57,1.55,0.29572,0.00022,19.10316]
[1777116770378,28.36,77637.57,1.55,0.29572,0.00022,19.10316]
[1777116777646,28.36,77640.39,1.55,0.29632,0.00022,19.12174]
[1777116778201,28.36,77640.39,1.55,0.29632,0.00022,19.12174]
[1777116778206,28.36,77640.39,1.55,0.29632,0.00022,19.12174]
[1777116778235,28.36,77640.39,1.55,0.29632,0.00022,19.12174]
[1777116778455,28.36,77640.43,1.55,0.29633,0.00022,19.12201]
[1777116783575,28.36,77639.91,1.55,0.29621,0.00022,19.11818]
[1777116787978,28.35,77639.97,1.55,0.29621,0.00022,19.11827]
[1777116788666,28.35,77640.05,1.55,0.29622,0.00022,19.11875]
[1777116790345,28.35,77640.05,1.55,0.29622,0.00022,19.11875]
[1777116790444,28.35,77641.11,1.55,0.29646,0.00022,19.12587]
[1777116791170,28.35,77641.11,1.55,0.29646,0.00022,19.12587]
[1777116792379,28.35,77641.24,1.55,0.29648,0.00022,19.12667]
[1777116794932,28.35,77641.48,1.55,0.29653,0.00022,19.1281]
[1777116800553,28.35,77641.17,1.55,0.29645,0.00022,19.12567]
[1777116800654,28.35,77641.19,1.55,0.29645,0.00022,19.12568]
[1777116802517,28.35,77641.19,1.55,0.29645,0.00022,19.12568]
[1777116808076,28.35,77640.3,1.55,0.29624,0.00022,19.11923]
[1777116813111,28.35,77639.25,1.55,0.29596,0.00022,19.10721]
[1777116818151,28.34,77639.36,1.55,0.29598,0.00022,19.10765]
[1777116823183,28.34,77639.85,1.55,0.29606,0.00022,19.11037]
[1777116831238,28.34,77639.92,1.55,0.29606,0.00022,19.11019]
[1777116837076,28.34,77639.89,1.55,0.29604,0.00022,19.10978]
[1777116842156,28.33,77636.57,1.55,0.29529,0.00022,19.08642]
[1777116847351,28.33,77636.87,1.55,0.29533,0.00022,19.08784]
[1777116852386,28.33,77637.41,1.55,0.29543,0.00022,19.09099]
[1777116857420,28.32,77636.1,1.55,0.29513,0.00022,19.08155]
[1777116862675,28.32,77634.75,1.55,0.29481,0.00022,19.07193]
[1777116868318,28.32,77634.86,1.55,0.29481,0.00022,19.07198]
[1777116873408,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873433,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873462,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873522,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873534,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873544,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873555,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873594,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873627,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873658,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873691,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873719,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873729,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873749,28.32,77634.7,1.55,0.29473,0.00022,19.06586]
[1777116873792,28.32,77632.47,1.55,0.29423,0.00022,19.05048]
[1777116877726,28.32,77628.07,1.55,0.29326,0.00022,19.02026]
[1777116877805,28.32,77627.57,1.55,0.29315,0.00022,19.0168]
[1777116881755,28.32,77627.46,1.55,0.29312,0.00022,19.01598]
[1777116882595,28.32,77626.86,1.55,0.29299,0.00022,19.01182]
[1777116887631,28.31,77628.3,1.55,0.2933,0.00022,19.02156]
[1777116889677,28.31,77629.06,1.55,0.29347,0.00022,19.02674]
[1777116889711,28.31,77629.06,1.55,0.29347,0.00022,19.02674]
[1777116889722,28.31,77629.06,1.55,0.29347,0.00022,19.02674]
[1777116889736,28.31,77629.06,1.55,0.29347,0.00022,19.02674]
[1777116889778,28.31,77635.85,1.55,0.29496,0.00022,19.07307]
[1777116889920,28.31,77635.85,1.55,0.29496,0.00022,19.07307]
[1777116889939,28.31,77635.85,1.55,0.29496,0.00022,19.07307]
[1777116889967,28.31,77635.85,1.55,0.29496,0.00022,19.07307]
[1777116890585,28.31,77635.85,1.55,0.29496,0.00022,19.07307]
[1777116895688,28.31,77636.18,1.55,0.29502,0.00022,19.07493]
[1777116895989,28.31,77636.18,1.55,0.29502,0.00022,19.07493]
[1777116895999,28.31,77636.18,1.55,0.29502,0.00022,19.07493]
[1777116896381,28.31,77636.47,1.55,0.29509,0.00022,19.07691]
[1777116897521,28.31,77636.47,1.55,0.29509,0.00022,19.07691]
[1777116897700,28.31,77636.6,1.55,0.29511,0.00022,19.07767]
[1777116903369,28.31,77637.24,1.55,0.29524,0.00022,19.08174]
[1777116908780,28.31,77637.22,1.55,0.29522,0.00022,19.0811]
[1777116910198,28.31,77637.13,1.55,0.2952,0.00022,19.08038]
[1777116910793,28.31,77636.45,1.55,0.29504,0.00022,19.07564]
[1777116913882,28.31,77634.84,1.55,0.29468,0.00022,19.06438]
[1777116914083,28.31,77634.84,1.55,0.29468,0.00022,19.06438]
[1777116914096,28.31,77634.84,1.55,0.29468,0.00022,19.06438]
[1777116914820,28.31,77634.78,1.55,0.29466,0.00022,19.06388]
[1777116915826,28.3,77626.92,1.55,0.29293,0.00022,19.01]
[1777116920861,28.3,77626.99,1.55,0.29294,0.00022,19.01031]
[1777116925910,28.3,77628.0,1.55,0.29316,0.00022,19.01708]
[1777116930932,28.3,77628.44,1.55,0.29325,0.00022,19.01992]
[1777116936774,28.3,77629.44,1.55,0.29343,0.00022,19.02199]
[1777116942389,28.3,77629.58,1.55,0.29343,0.00022,19.02225]
[1777116948506,28.29,77629.59,1.55,0.29341,0.00022,19.0216]
[1777116954298,28.29,77627.89,1.55,0.29301,0.00022,19.00922]
[1777116954938,28.29,77624.9,1.55,0.29235,0.00022,18.98854]
[1777116954944,28.29,77624.9,1.55,0.29235,0.00022,18.98854]
[1777116954955,28.29,77624.9,1.55,0.29235,0.00022,18.98854]
[1777116954984,28.29,77624.9,1.55,0.29235,0.00022,18.98854]
[1777116955031,28.29,77624.9,1.55,0.29235,0.00022,18.98854]
[1777116955838,28.29,77624.9,1.55,0.29235,0.00022,18.98854]
[1777116955852,28.29,77624.9,1.55,0.29235,0.00022,18.98854]
[1777116955133,28.29,77624.46,1.55,0.29225,0.00022,18.98539]
[1777116956191,28.29,77624.46,1.55,0.29225,0.00022,18.98539]
[1777116959665,28.29,77623.45,1.55,0.29202,0.00022,18.97801]
[1777116965148,28.29,77621.3,1.55,0.29153,0.00022,18.96276]
[1777116970286,28.28,77620.6,1.55,0.29136,0.00022,18.9573]
[1777116971158,28.28,77615.5,1.55,0.29023,0.00022,18.92189]
[1777116971181,28.28,77615.5,1.55,0.29023,0.00022,18.92189]
[1777116975391,28.28,77611.25,1.55,0.28928,0.00022,18.89159]
[1777116975475,28.28,77610.47,1.55,0.2891,0.00022,18.88591]
[1777116980761,28.27,77604.85,1.55,0.28784,0.00022,18.84571]
[1777116988169,28.27,77602.79,1.55,0.28735,0.00022,18.82992]
[1777116993366,28.26,77598.47,1.55,0.28631,0.00022,18.79314]
[1777116998401,28.25,77597.53,1.55,0.28607,0.00022,18.78546]
[1777117003438,28.25,77598.44,1.55,0.28623,0.00022,18.79076]
[1777117004600,28.25,77598.44,1.55,0.28623,0.00022,18.79076]
[1777117004609,28.25,77598.44,1.55,0.28623,0.00022,18.79076]
[1777117004618,28.25,77598.44,1.55,0.28623,0.00022,18.79076]
[1777117004647,28.25,77598.44,1.55,0.28623,0.00022,18.79076]
[1777117004695,28.25,77598.72,1.55,0.28629,0.00022,18.7925]
[1777117009756,28.24,77602.74,1.55,0.28712,0.00022,18.81925]
[1777117015523,28.24,77601.0,1.55,0.2867,0.00022,18.80575]
[1777117020551,28.23,77600.06,1.55,0.28646,0.00022,18.79814]
[1777117026600,28.22,77598.77,1.55,0.28612,0.00022,18.78734]
[1777117030633,28.22,77598.52,1.55,0.28604,0.00022,18.78487]
[1777117030657,28.22,77598.52,1.55,0.28604,0.00022,18.78487]
[1777117030734,28.22,77598.43,1.55,0.28602,0.00022,18.78399]
[1777117036669,28.21,77597.92,1.55,0.28586,0.00022,18.77897]
[1777117041704,28.21,77596.67,1.55,0.28555,0.00022,18.76896]
[1777117046741,28.2,77596.17,1.55,0.2854,0.00022,18.76425]
[1777117051779,28.19,77596.17,1.55,0.28532,0.00022,18.75812]
[1777117056813,28.19,77595.85,1.55,0.28521,0.00022,18.75469]
[1777117058964,28.19,77595.77,1.55,0.28519,0.00022,18.75389]
[1777117059005,28.19,77595.77,1.55,0.28519,0.00022,18.75389]
[1777117059014,28.19,77595.48,1.55,0.28512,0.00022,18.75161]
[1777117059049,28.19,77595.48,1.55,0.28512,0.00022,18.75161]
[1777117059080,28.19,77595.48,1.55,0.28512,0.00022,18.75161]
[1777117059108,28.19,77595.48,1.55,0.28512,0.00022,18.75161]
[1777117059137,28.19,77595.48,1.55,0.28512,0.00022,18.75161]
[1777117059167,28.19,77595.48,1.55,0.28512,0.00022,18.75161]
[1777117059197,28.19,77595.48,1.55,0.28512,0.00022,18.75161]
[1777117059227,28.19,77595.48,1.55,0.28512,0.00022,18.75161]
[1777117059256,28.19,77595.48,1.55,0.28512,0.00022,18.75161]
[1777117059339,28.19,77595.48,1.55,0.28512,0.00022,18.75161]
[1777117060715,28.19,77595.48,1.55,0.28511,0.00022,18.75138]
[1777117064874,28.18,77590.37,1.55,0.28397,0.00022,18.71435]
[1777117070361,28.18,77591.96,1.55,0.28428,0.00022,18.72449]
[1777117074834,28.17,77591.77,1.55,0.28422,0.00022,18.72236]
[1777117076700,28.17,77592.59,1.55,0.28438,0.00022,18.7278]
[1777117076827,28.17,77592.59,1.55,0.28438,0.00022,18.7278]
[1777117076954,28.17,77593.37,1.55,0.28455,0.00022,18.73314]
[1777117078836,28.17,77593.12,1.55,0.28448,0.00022,18.73117]
[1777117082101,28.17,77593.61,1.55,0.28457,0.00022,18.73386]
[1777117084986,28.17,77593.66,1.55,0.28457,0.00022,18.73402]
[1777117084998,28.17,77593.66,1.55,0.28457,0.00022,18.73402]
[1777117085076,28.17,77593.66,1.55,0.28457,0.00022,18.73402]
[1777117085190,28.16,77593.91,1.55,0.28461,0.00022,18.7354]
[1777117087252,28.16,77594.03,1.55,0.28463,0.00022,18.73586]
[1777117088992,28.16,77594.43,1.55,0.28471,0.00022,18.7385]
[1777117090045,28.16,77594.38,1.55,0.28468,0.00022,18.73776]
[1777117092498,28.16,77594.93,1.55,0.28479,0.00022,18.74128]
[1777117093098,28.16,77594.63,1.55,0.28473,0.00022,18.73915]
[1777117093720,28.16,77594.73,1.55,0.28474,0.00022,18.73967]
[1777117095475,28.16,77595.12,1.55,0.28482,0.00022,18.74225]
[1777117101401,28.15,77595.53,1.55,0.28488,0.00022,18.74405]
[1777117106820,28.15,77598.22,1.55,0.28543,0.00022,18.7622]
[1777117108952,28.15,77597.85,1.55,0.28534,0.00022,18.75919]
[1777117110539,28.14,77598.6,1.55,0.28549,0.00022,18.76393]
[1777117111311,28.14,77598.58,1.55,0.28548,0.00022,18.76379]
[1777117111931,28.14,77598.58,1.55,0.28548,0.00022,18.76379]
[1777117111990,28.14,77598.73,1.55,0.28547,0.00022,18.75977]
[1777117114985,28.14,77598.82,1.55,0.28547,0.00022,18.76003]
[1777117116378,28.14,77599.0,1.55,0.28551,0.00022,18.76111]
[1777117116395,28.14,77599.0,1.55,0.28551,0.00022,18.76111]
[1777117116405,28.14,77599.0,1.55,0.28551,0.00022,18.76111]
[1777117116410,28.14,77599.0,1.55,0.28551,0.00022,18.76111]
[1777117116425,28.14,77599.0,1.55,0.28551,0.00022,18.76111]
[1777117116458,28.14,77599.0,1.55,0.28551,0.00022,18.76111]
[1777117116892,28.14,77599.0,1.55,0.28551,0.00022,18.76111]
[1777117116909,28.14,77599.0,1.55,0.28551,0.00022,18.76111]
[1777117116994,28.14,77600.71,1.55,0.28587,0.00022,18.77284]
[1777117117328,28.14,77607.49,1.55,0.28735,0.00022,18.82069]
[1777117123853,28.13,77613.83,1.55,0.28872,0.00022,18.86435]
[1777117127604,28.13,77615.75,1.55,0.28912,0.00022,18.8771]
[1777117127816,28.13,77616.0,1.55,0.28917,0.00022,18.87866]
[1777117130886,28.13,77616.22,1.55,0.2892,0.00022,18.87973]
[1777117131613,28.13,77617.55,1.55,0.28949,0.00022,18.88889]
[1777117131697,28.13,77616.94,1.55,0.28935,0.00022,18.88463]
[1777117137375,28.12,77618.47,1.55,0.28966,0.00022,18.89442]
[1777117142491,28.12,77618.36,1.55,0.28962,0.00022,18.89307]
[1777117148104,28.12,77622.29,1.55,0.29046,0.00022,18.91983]
[1777117150474,28.11,77627.47,1.55,0.29159,0.00022,18.95548]
[1777117151104,28.11,77628.67,1.55,0.29185,0.00022,18.9635]
[1777117152896,28.11,77628.67,1.55,0.29185,0.00022,18.9635]
[1777117153885,28.11,77629.66,1.55,0.29206,0.00022,18.97003]
[1777117156912,28.11,77630.53,1.55,0.29224,0.00022,18.97573]
[1777117156948,28.11,77630.53,1.55,0.29224,0.00022,18.97573]
[1777117156985,28.11,77630.53,1.55,0.29224,0.00022,18.97573]
[1777117158022,28.11,77632.73,1.55,0.29271,0.00022,18.99062]
[1777117163817,28.1,77634.49,1.55,0.29307,0.00022,19.00192]
[1777117169655,28.1,77635.52,1.55,0.29327,0.00022,19.00803]
[1777117175641,28.09,77637.05,1.55,0.29354,0.00022,19.01283]
[1777117180873,28.09,77638.67,1.55,0.29388,0.00022,19.02345]
[1777117185262,28.09,77631.82,1.55,0.29234,0.00022,18.97545]
[1777117186282,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186331,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186373,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186403,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186453,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186485,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186515,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186545,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186573,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186604,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186633,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186663,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186692,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186722,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186755,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186782,28.09,77631.98,1.55,0.29237,0.00022,18.97642]
[1777117186821,28.09,77630.27,1.55,0.29198,0.00022,18.96443]
[1777117192759,28.08,77629.77,1.55,0.29184,0.00022,18.96003]
[1777117197668,28.08,77630.37,1.55,0.29196,0.00022,18.96378]
[1777117202829,28.08,77630.62,1.55,0.29199,0.00022,18.96473]
[1777117206714,28.07,77628.97,1.55,0.29161,0.00022,18.95277]
[1777117207084,28.07,77627.31,1.55,0.29123,0.00022,18.94095]
[1777117207931,28.07,77627.31,1.55,0.29123,0.00022,18.94095]
[1777117208717,28.07,77627.75,1.55,0.29133,0.00022,18.94388]
[1777117208873,28.07,77628.05,1.55,0.29139,0.00022,18.94597]
[1777117214303,28.07,77629.3,1.55,0.29165,0.00022,18.95401]
[1777117214852,28.07,77629.3,1.55,0.29165,0.00022,18.95401]
[1777117215042,28.07,77630.54,1.55,0.29191,0.00022,18.96235]
[1777117215268,28.07,77630.54,1.55,0.29191,0.00022,18.96235]
[1777117216012,28.07,77630.54,1.55,0.29191,0.00022,18.96235]
[1777117216904,28.07,77630.45,1.55,0.29189,0.00022,18.96158]
[1777117218874,28.07,77630.42,1.55,0.29187,0.00022,18.96108]
[1777117219079,28.07,77630.51,1.55,0.29189,0.00022,18.96157]
[1777117222936,28.06,77631.45,1.55,0.29208,0.00022,18.96767]
[1777117223034,28.06,77631.73,1.55,0.29214,0.00022,18.96947]
[1777117229209,28.06,77631.59,1.55,0.29209,0.00022,18.96781]
[1777117233812,28.06,77632.54,1.55,0.29224,0.00022,18.96906]
[1777117235128,28.06,77632.62,1.55,0.29225,0.00022,18.96948]
[1777117235202,28.05,77632.8,1.55,0.29229,0.00022,18.9706]
[1777117241099,28.05,77633.66,1.55,0.29245,0.00022,18.97578]
[1777117246216,28.05,77634.14,1.55,0.29254,0.00022,18.97859]
[1777117252381,28.05,77632.76,1.55,0.29221,0.00022,18.96826]
[1777117258221,28.04,77632.43,1.55,0.29211,0.00022,18.96508]
[1777117263257,28.04,77631.59,1.55,0.2919,0.00022,18.95861]
[1777117268571,28.04,77631.34,1.55,0.29184,0.00022,18.95662]
[1777117273574,28.03,77631.84,1.55,0.29192,0.00022,18.95925]
[1777117278790,28.03,77636.68,1.55,0.29297,0.00022,18.9922]
[1777117279773,28.03,77643.14,1.55,0.2944,0.00022,19.03657]
[1777117282063,28.03,77644.38,1.55,0.29467,0.00022,19.04499]
[1777117282554,28.03,77644.12,1.55,0.29461,0.00022,19.0431]
[1777117282759,28.03,77644.02,1.55,0.29459,0.00022,19.04242]
[1777117284497,28.03,77644.29,1.55,0.29464,0.00022,19.04419]
[1777117284944,28.03,77644.6,1.55,0.29471,0.00022,19.04623]
[1777117285368,28.03,77644.6,1.55,0.29471,0.00022,19.04623]
[1777117288460,28.02,77645.43,1.55,0.29488,0.00022,19.05153]
[1777117294474,28.02,77645.2,1.55,0.29477,0.00022,19.04462]
[1777117299648,28.02,77644.96,1.55,0.2947,0.00022,19.04252]
[1777117300180,28.02,77644.96,1.55,0.2947,0.00022,19.04252]
[1777117300183,28.02,77645.12,1.55,0.29473,0.00022,19.0434]
[1777117301657,28.02,77645.09,1.55,0.29473,0.00022,19.04319]
[1777117302150,28.02,77645.09,1.55,0.29473,0.00022,19.04319]
[1777117302227,28.02,77644.77,1.55,0.29465,0.00022,19.04076]
[1777117307567,28.01,77644.97,1.55,0.29467,0.00022,19.04157]
[1777117312602,28.01,77644.42,1.55,0.29453,0.00022,19.03721]
[1777117316630,28.01,77652.85,1.55,0.2964,0.00022,19.09473]
[1777117321665,28.01,77651.56,1.55,0.29608,0.00022,19.08513]
[1777117326779,28.0,77650.45,1.55,0.29581,0.00022,19.07685]
[1777117334451,28.0,77649.32,1.55,0.29553,0.00022,19.06808]
[1777117340798,27.99,77648.03,1.55,0.29519,0.00022,19.05762]
[1777117345833,27.98,77647.65,1.55,0.29507,0.00022,19.05407]
[1777117350868,27.98,77647.27,1.55,0.29495,0.00022,19.05049]
[1777117356259,27.98,77647.0,1.55,0.29484,0.00022,19.04339]
[1777117361945,27.97,77648.3,1.55,0.29507,0.00022,19.05079]
[1777117366979,27.96,77647.45,1.55,0.29485,0.00022,19.04389]
[1777117372101,27.96,77646.84,1.55,0.29468,0.00022,19.03866]
[1777117377846,27.95,77646.36,1.55,0.29454,0.00022,19.03434]
[1777117383101,27.95,77645.7,1.55,0.29435,0.00022,19.02858]
[1777117388137,27.94,77646.44,1.55,0.29448,0.00022,19.0325]
[1777117393171,27.94,77645.76,1.55,0.29429,0.00022,19.0268]
[1777117398285,27.93,77645.37,1.55,0.29418,0.00022,19.02333]
[1777117404921,27.93,77645.2,1.55,0.2941,0.00022,19.02099]
[1777117410069,27.92,77645.19,1.55,0.29406,0.00022,19.01977]
[1777117415325,27.92,77644.48,1.55,0.29383,0.00022,19.00904]
[1777117421390,27.91,77645.14,1.55,0.29394,0.00022,19.01268]
[1777117427410,27.91,77646.11,1.55,0.29412,0.00022,19.01809]
[1777117432445,27.9,77645.51,1.55,0.29395,0.00022,19.01299]
[1777117434435,27.9,77645.51,1.55,0.29395,0.00022,19.01299]
[1777117434457,27.9,77645.51,1.55,0.29395,0.00022,19.01299]
[1777117434486,27.9,77645.51,1.55,0.29395,0.00022,19.01299]
[1777117434517,27.9,77645.51,1.55,0.29395,0.00022,19.01299]
[1777117434545,27.9,77645.51,1.55,0.29395,0.00022,19.01299]
[1777117434573,27.9,77645.51,1.55,0.29395,0.00022,19.01299]
[1777117434603,27.9,77645.51,1.55,0.29395,0.00022,19.01299]
[1777117434632,27.9,77645.51,1.55,0.29395,0.00022,19.01299]
[1777117434662,27.9,77645.51,1.55,0.29395,0.00022,19.01299]
[1777117434763,27.9,77645.41,1.55,0.29392,0.00022,19.01193]
[1777117436851,27.9,77645.38,1.55,0.2939,0.00022,19.01153]
[1777117438505,27.9,77645.65,1.55,0.29395,0.00022,19.01303]
[1777117438707,27.9,77645.65,1.55,0.29395,0.00022,19.01303]
[1777117440451,27.9,77656.27,1.55,0.29631,0.00022,19.08583]
[1777117440488,27.9,77656.27,1.55,0.29631,0.00022,19.08583]
[1777117440556,27.9,77656.27,1.55,0.29631,0.00022,19.08583]
[1777117441043,27.9,77653.9,1.55,0.29578,0.00022,19.06951]
[1777117441462,27.9,77653.9,1.55,0.29578,0.00022,19.06951]
[1777117441504,27.9,77653.9,1.55,0.29578,0.00022,19.06951]
[1777117441532,27.9,77653.9,1.55,0.29578,0.00022,19.06951]
[1777117441553,27.9,77653.9,1.55,0.29578,0.00022,19.06951]
[1777117441607,27.9,77653.9,1.55,0.29578,0.00022,19.06951]
[1777117441651,27.9,77653.9,1.55,0.29578,0.00022,19.06951]
[1777117441685,27.9,77653.9,1.55,0.29578,0.00022,19.06951]
[1777117442342,27.89,77643.34,1.55,0.2934,0.00022,18.99595]
[1777117442880,27.89,77633.65,1.55,0.29124,0.00022,18.92834]
[1777117444380,27.89,77633.65,1.55,0.29124,0.00022,18.92834]
[1777117444448,27.89,77633.75,1.55,0.29125,0.00022,18.92877]
[1777117449820,27.89,77639.75,1.55,0.29257,0.00022,18.97026]
[1777117452474,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117452491,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117452517,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117452528,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117452547,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117452583,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117452607,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117452644,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117452670,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117452699,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117452728,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117452968,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117453082,27.89,77639.89,1.55,0.29259,0.00022,18.97073]
[1777117453183,27.89,77641.39,1.55,0.29292,0.00022,18.98119]
[1777117453503,27.89,77641.39,1.55,0.29292,0.00022,18.98119]
[1777117454425,27.89,77641.39,1.55,0.29292,0.00022,18.98119]
[1777117454308,27.89,77643.17,1.55,0.29331,0.00022,18.99332]
[1777117455061,27.89,77643.74,1.55,0.29344,0.00022,18.99728]
[1777117459015,27.88,77642.87,1.55,0.29324,0.00022,18.99095]
[1777117459205,27.88,77642.87,1.55,0.29324,0.00022,18.99095]
[1777117459206,27.88,77640.65,1.55,0.29273,0.00022,18.97522]
[1777117459962,27.88,77640.65,1.55,0.29273,0.00022,18.97522]
[1777117460820,27.88,77639.52,1.55,0.29247,0.00022,18.96709]
[1777117460856,27.88,77639.52,1.55,0.29247,0.00022,18.96709]
[1777117460921,27.88,77639.6,1.55,0.29249,0.00022,18.96764]
[1777117462166,27.88,77639.6,1.55,0.29249,0.00022,18.96764]
[1777117462206,27.88,77639.6,1.55,0.29249,0.00022,18.96764]
[1777117462236,27.88,77639.6,1.55,0.29249,0.00022,18.96764]
[1777117467245,27.88,77640.94,1.55,0.29277,0.00022,18.97645]
[1777117472359,27.88,77641.63,1.55,0.29291,0.00022,18.98072]
[1777117478320,27.87,77640.93,1.55,0.29269,0.00022,18.97051]
[1777117482168,27.87,77640.97,1.55,0.29269,0.00022,18.9704]
[1777117482181,27.87,77640.97,1.55,0.29269,0.00022,18.9704]
[1777117482205,27.87,77640.97,1.55,0.29269,0.00022,18.9704]
[1777117482262,27.87,77640.97,1.55,0.29269,0.00022,18.9704]
[1777117482301,27.87,77640.97,1.55,0.29269,0.00022,18.9704]
[1777117482312,27.87,77640.97,1.55,0.29269,0.00022,18.9704]
[1777117482340,27.87,77640.97,1.55,0.29269,0.00022,18.9704]
[1777117482371,27.87,77640.97,1.55,0.29269,0.00022,18.9704]
[1777117482399,27.87,77640.97,1.55,0.29269,0.00022,18.9704]
[1777117482429,27.87,77640.97,1.55,0.29269,0.00022,18.9704]
[1777117482460,27.87,77640.97,1.55,0.29269,0.00022,18.9704]
[1777117482472,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117482520,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117482549,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117482579,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117482609,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117482620,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117482639,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117482669,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117482698,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117482727,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117482757,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117482787,27.87,77641.02,1.55,0.29269,0.00022,18.97056]
[1777117483524,27.87,77638.14,1.55,0.29204,0.00022,18.95036]
[1777117484293,27.87,77638.14,1.55,0.29204,0.00022,18.95036]
[1777117484929,27.87,77635.22,1.55,0.29139,0.00022,18.92985]
[1777117485363,27.87,77635.22,1.55,0.29139,0.00022,18.92985]
[1777117485386,27.87,77635.22,1.55,0.29139,0.00022,18.92985]
[1777117485426,27.87,77634.64,1.55,0.29126,0.00022,18.92573]
[1777117485513,27.87,77634.64,1.55,0.29126,0.00022,18.92573]
[1777117486985,27.87,77631.89,1.55,0.29065,0.00022,18.90644]
[1777117489019,27.87,77626.95,1.55,0.28954,0.00022,18.8716]
[1777117490341,27.87,77627.27,1.55,0.28962,0.00022,18.87387]
[1777117490371,27.87,77627.27,1.55,0.28962,0.00022,18.87387]
[1777117490413,27.87,77627.27,1.55,0.28962,0.00022,18.87387]
[1777117490438,27.87,77627.27,1.55,0.28962,0.00022,18.87387]
[1777117490467,27.87,77627.27,1.55,0.28962,0.00022,18.87387]
[1777117490393,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490528,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490558,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490589,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490605,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490618,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490647,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490677,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490706,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490737,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490768,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490796,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490825,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490854,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490884,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490913,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490944,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117490974,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117491002,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117491016,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117491037,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117491063,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117491093,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117491123,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117491154,27.87,77627.33,1.55,0.28962,0.00022,18.87414]
[1777117494004,27.87,77619.69,1.55,0.28792,0.00022,18.82002]
[1777117500245,27.87,77618.34,1.55,0.28762,0.00022,18.81035]
[1777117506719,27.87,77620.23,1.55,0.28803,0.00022,18.82358]
[1777117506978,27.87,77623.11,1.55,0.28867,0.00022,18.84394]
[1777117507790,27.87,77623.11,1.55,0.28867,0.00022,18.84394]
[1777117507985,27.87,77622.14,1.55,0.28846,0.00022,18.83703]
[1777117511762,27.87,77623.66,1.55,0.28879,0.00022,18.84768]
[1777117512116,27.87,77625.27,1.55,0.28915,0.00022,18.85902]
[1777117515187,27.87,77626.2,1.55,0.28935,0.00022,18.86534]
[1777117515254,27.86,77626.54,1.55,0.28942,0.00022,18.86762]
[1777117518153,27.86,77627.55,1.55,0.28964,0.00022,18.87455]
[1777117518158,27.86,77627.66,1.55,0.28966,0.00022,18.87525]
[1777117523090,27.86,77619.05,1.55,0.28774,0.00022,18.81407]
[1777117528363,27.86,77616.39,1.55,0.28714,0.00022,18.79492]
[1777117530132,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530173,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530205,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530238,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530269,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530298,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530329,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530358,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530388,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530420,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530452,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530481,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530512,27.86,77614.8,1.55,0.28678,0.00022,18.78349]
[1777117530541,27.86,77611.36,1.55,0.28602,0.00022,18.75897]
[1777117530571,27.86,77611.36,1.55,0.28602,0.00022,18.75897]
[1777117530603,27.86,77611.36,1.55,0.28602,0.00022,18.75897]
[1777117530630,27.86,77611.36,1.55,0.28602,0.00022,18.75897]
[1777117530662,27.86,77611.36,1.55,0.28602,0.00022,18.75897]
[1777117530692,27.86,77611.36,1.55,0.28602,0.00022,18.75897]
[1777117531772,27.86,77611.36,1.55,0.28598,0.00022,18.75427]
[1777117534099,27.86,77611.0,1.55,0.2859,0.00022,18.75173]
[1777117534986,27.86,77610.38,1.55,0.28577,0.00022,18.74731]
[1777117535817,27.86,77610.05,1.55,0.28569,0.00022,18.74497]
[1777117536932,27.86,77610.05,1.55,0.2857,0.00022,18.74499]
[1777117537727,27.86,77609.52,1.55,0.28558,0.00022,18.74123]
[1777117540090,27.86,77609.52,1.55,0.28558,0.00022,18.74125]
[1777117541248,27.86,77607.52,1.55,0.28514,0.00022,18.72698]
[1777117546741,27.86,77604.63,1.55,0.28451,0.00022,18.70646]
[1777117552254,27.86,77601.95,1.55,0.28391,0.00022,18.68715]
[1777117555717,27.86,77599.64,1.55,0.2834,0.00022,18.67054]
[1777117556326,27.86,77596.12,1.55,0.28263,0.00022,18.64517]
[1777117556845,27.86,77596.12,1.55,0.28263,0.00022,18.64517]
[1777117556865,27.86,77596.12,1.55,0.28263,0.00022,18.64517]
[1777117559742,27.86,77591.81,1.55,0.28168,0.00022,18.61394]
[1777117563436,27.86,77591.27,1.55,0.28156,0.00022,18.60996]
[1777117565407,27.86,77591.16,1.55,0.28153,0.00022,18.60914]
[1777117570436,27.86,77590.87,1.55,0.28147,0.00022,18.60692]
[1777117575834,27.86,77588.87,1.55,0.28102,0.00022,18.59229]
[1777117577811,27.86,77588.84,1.55,0.28102,0.00022,18.59205]
[1777117578505,27.86,77588.84,1.55,0.28102,0.00022,18.59205]
[1777117578578,27.86,77588.84,1.55,0.28102,0.00022,18.59205]
[1777117579251,27.86,77588.76,1.55,0.281,0.00022,18.59147]
[1777117579576,27.86,77588.76,1.55,0.281,0.00022,18.59147]
[1777117579525,27.86,77580.49,1.55,0.27918,0.00022,18.53126]
[1777117585209,27.86,77576.18,1.55,0.27825,0.00022,18.50004]
[1777117590528,27.86,77576.86,1.55,0.27841,0.00022,18.50546]
[1777117591902,27.86,77577.63,1.55,0.27854,0.00022,18.50641]
[1777117593381,27.86,77577.33,1.55,0.27848,0.00022,18.50424]
[1777117594871,27.86,77577.56,1.55,0.27853,0.00022,18.50597]
[1777117601645,27.86,77579.5,1.55,0.27896,0.00022,18.52017]
[1777117606681,27.86,77579.84,1.55,0.27903,0.00022,18.52263]
[1777117611715,27.86,77581.11,1.55,0.27931,0.00022,18.53209]
[1777117616952,27.87,77581.91,1.55,0.27949,0.00022,18.53805]
[1777117622644,27.87,77582.52,1.55,0.27963,0.00022,18.54268]
[1777117631160,27.87,77583.18,1.55,0.27978,0.00022,18.54772]
[1777117637519,27.87,77584.36,1.55,0.28005,0.00022,18.55668]
[1777117642615,27.87,77585.67,1.55,0.28034,0.00022,18.56607]
[1777117647968,27.87,77586.53,1.55,0.28052,0.00022,18.57211]
[1777117653986,27.87,77586.4,1.55,0.28045,0.00022,18.56634]
[1777117659899,27.87,77587.46,1.55,0.28068,0.00022,18.5739]
[1777117665295,27.87,77588.2,1.55,0.28084,0.00022,18.57917]
[1777117671422,27.86,77589.19,1.55,0.28105,0.00022,18.58621]
[1777117677282,27.86,77589.25,1.55,0.28106,0.00022,18.58651]
[1777117683219,27.86,77590.0,1.55,0.28122,0.00022,18.59177]
[1777117688248,27.86,77589.91,1.55,0.28119,0.00022,18.59098]
[1777117693431,27.86,77590.13,1.55,0.28124,0.00022,18.59246]
[1777117697751,27.86,77597.06,1.55,0.28275,0.00022,18.64235]
[1777117698318,27.86,77597.09,1.55,0.28276,0.00022,18.64249]
[1777117699330,27.86,77597.09,1.55,0.28276,0.00022,18.64249]
[1777117699688,27.86,77597.09,1.55,0.28276,0.00022,18.64249]
[1777117699700,27.86,77597.09,1.55,0.28276,0.00022,18.64249]
[1777117699716,27.86,77597.09,1.55,0.28276,0.00022,18.64249]
[1777117700696,27.86,77597.33,1.55,0.2828,0.00022,18.64399]
[1777117700856,27.86,77597.33,1.55,0.2828,0.00022,18.64399]
[1777117700899,27.86,77597.33,1.55,0.2828,0.00022,18.64399]
[1777117700932,27.86,77597.33,1.55,0.2828,0.00022,18.64399]
[1777117702197,27.86,77597.33,1.55,0.2828,0.00022,18.64399]
[1777117702346,27.86,77598.02,1.55,0.28296,0.00022,18.64899]
[1777117703830,27.86,77598.02,1.55,0.28296,0.00022,18.64899]
[1777117705454,27.86,77598.07,1.55,0.28297,0.00022,18.64934]
[1777117705471,27.86,77597.73,1.55,0.28289,0.00022,18.64687]
[1777117711345,27.86,77597.6,1.55,0.28286,0.00022,18.64593]
[1777117711978,27.86,77596.97,1.55,0.28269,0.00022,18.63672]
[1777117712006,27.86,77596.97,1.55,0.28269,0.00022,18.63672]
[1777117712034,27.86,77596.97,1.55,0.28269,0.00022,18.63672]
[1777117712417,27.86,77596.86,1.55,0.28266,0.00022,18.63593]
[1777117713318,27.86,77596.86,1.55,0.28266,0.00022,18.63593]
[1777117716094,27.86,77598.95,1.55,0.28313,0.00022,18.65101]
[1777117716444,27.86,77599.11,1.55,0.28316,0.00022,18.65215]
[1777117720500,27.86,77604.27,1.55,0.2843,0.00022,18.68941]
[1777117720533,27.86,77604.27,1.55,0.2843,0.00022,18.68941]
[1777117722560,27.86,77605.26,1.55,0.28452,0.00022,18.69652]
[1777117722633,27.86,77604.84,1.55,0.28443,0.00022,18.6935]
[1777117723926,27.86,77604.47,1.55,0.28435,0.00022,18.69084]
[1777117723952,27.86,77604.47,1.55,0.28435,0.00022,18.69084]
[1777117724609,27.86,77604.47,1.55,0.28435,0.00022,18.69084]
[1777117724654,27.86,77604.47,1.55,0.28435,0.00022,18.69084]
[1777117724685,27.86,77604.47,1.55,0.28435,0.00022,18.69084]
[1777117724710,27.86,77603.75,1.55,0.28419,0.00022,18.68567]
[1777117730542,27.86,77603.24,1.55,0.28407,0.00022,18.68196]
[1777117736585,27.86,77602.96,1.55,0.28401,0.00022,18.67985]
[1777117740778,27.86,77602.71,1.55,0.28395,0.00022,18.67797]
[1777117740805,27.86,77602.71,1.55,0.28395,0.00022,18.67797]
[1777117740813,27.86,77602.71,1.55,0.28395,0.00022,18.67797]
[1777117740868,27.86,77602.71,1.55,0.28395,0.00022,18.67797]
[1777117740894,27.86,77602.71,1.55,0.28395,0.00022,18.67797]
[1777117746656,27.86,77601.45,1.55,0.28367,0.00022,18.66878]
[1777117752699,27.86,77600.76,1.55,0.28351,0.00022,18.66364]
[1777117754844,27.86,77601.3,1.55,0.28363,0.00022,18.66747]
[1777117755719,27.86,77601.3,1.55,0.28363,0.00022,18.66744]
[1777117757635,27.86,77604.57,1.55,0.28435,0.00022,18.69094]
[1777117757669,27.86,77604.57,1.55,0.28435,0.00022,18.69094]
[1777117757734,27.86,77607.96,1.55,0.2851,0.00022,18.71523]
[1777117762769,27.86,77609.31,1.55,0.28539,0.00022,18.7247]
[1777117768349,27.86,77610.55,1.55,0.28566,0.00022,18.73338]
[1777117773490,27.86,77613.31,1.55,0.28623,0.00022,18.74819]
[1777117773893,27.86,77613.43,1.55,0.28625,0.00022,18.74898]
[1777117773970,27.86,77613.43,1.55,0.28625,0.00022,18.74898]
[1777117773986,27.86,77613.43,1.55,0.28625,0.00022,18.74898]
[1777117774009,27.86,77613.43,1.55,0.28625,0.00022,18.74898]
[1777117774611,27.86,77613.43,1.55,0.28625,0.00022,18.74898]
[1777117774693,27.85,77613.43,1.55,0.28625,0.00022,18.74892]
[1777117776032,27.85,77613.43,1.55,0.28625,0.00022,18.74892]
[1777117776063,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777110,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777126,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777139,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777169,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777200,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777229,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777259,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777290,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777320,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777353,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777382,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777411,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777440,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777468,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777498,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777527,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777557,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777587,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777617,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777646,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777675,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777705,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777735,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777765,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777795,27.85,77625.57,1.55,0.28895,0.00022,18.83516]
[1777117777777,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117777825,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117777854,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117777884,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117777914,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117777945,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117777974,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778003,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778033,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778062,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778093,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778122,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778152,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778182,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778213,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778242,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778271,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778305,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778330,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778359,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778389,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778418,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778449,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778478,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778508,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117778537,27.85,77626.05,1.55,0.28905,0.00022,18.83844]
[1777117780024,27.85,77626.36,1.55,0.28912,0.00022,18.84057]
[1777117780051,27.85,77626.36,1.55,0.28912,0.00022,18.84057]
[1777117780064,27.85,77626.36,1.55,0.28912,0.00022,18.84057]
[1777117780178,27.85,77628.23,1.55,0.28953,0.00022,18.85371]
[1777117785269,27.85,77629.68,1.55,0.28985,0.00022,18.86367]
[1777117791167,27.85,77630.36,1.55,0.28997,0.00022,18.86776]
[1777117791236,27.85,77630.71,1.55,0.29005,0.00022,18.87016]
[1777117794133,27.85,77631.34,1.55,0.29019,0.00022,18.87448]
[1777117794230,27.85,77631.66,1.55,0.29026,0.00022,18.87667]
[1777117799427,27.85,77632.47,1.55,0.29043,0.00022,18.88218]
[1777117803699,27.85,77633.64,1.55,0.29068,0.00022,18.89001]
[1777117803730,27.85,77633.64,1.55,0.29068,0.00022,18.89001]
[1777117803763,27.85,77633.64,1.55,0.29068,0.00022,18.89001]
[1777117803794,27.85,77633.64,1.55,0.29068,0.00022,18.89001]
[1777117803823,27.85,77633.64,1.55,0.29068,0.00022,18.89001]
[1777117803763,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117803852,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117803882,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117803911,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117803941,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117803971,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804000,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804031,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804060,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804089,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804119,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804149,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804179,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804209,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804239,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804268,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804299,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804328,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804358,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804387,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804416,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804445,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804474,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804504,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804533,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804563,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804592,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804622,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804654,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804680,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804709,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804738,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804767,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804797,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804826,27.84,77633.82,1.55,0.29071,0.00022,18.89112]
[1777117804856,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117804885,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117804916,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117804946,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117804975,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805005,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805033,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805064,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805093,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805122,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805151,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805181,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805210,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805241,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805269,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805299,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805328,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805358,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805387,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805416,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805445,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805474,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805515,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805534,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805563,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805593,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805623,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805656,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805682,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805713,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805748,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805776,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805808,27.84,77634.26,1.55,0.29081,0.00022,18.89413]
[1777117805837,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117805867,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117805895,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117805925,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117805955,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117805985,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806015,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806044,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806073,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806102,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806132,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806163,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806192,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806222,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806252,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806282,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806311,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806341,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806371,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806400,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806431,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806460,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806489,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806520,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806550,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806579,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806609,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806638,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806664,27.84,77635.25,1.55,0.29103,0.00022,18.901]
[1777117806710,27.84,77635.63,1.55,0.29111,0.00022,18.90358]
[1777117807819,27.84,77635.63,1.55,0.29111,0.00022,18.90358]
[1777117808671,27.84,77635.79,1.55,0.29114,0.00022,18.90461]
[1777117808694,27.84,77635.95,1.55,0.29117,0.00022,18.90564]
[1777117809822,27.84,77635.95,1.55,0.29117,0.00022,18.90564]
[1777117810106,27.84,77636.25,1.55,0.29124,0.00022,18.90766]
[1777117812117,27.84,77636.25,1.55,0.29124,0.00022,18.90766]
[1777117812220,27.84,77638.48,1.55,0.29173,0.00022,18.92312]
[1777117815083,27.84,77638.55,1.55,0.29175,0.00022,18.92361]
[1777117815128,27.84,77638.93,1.55,0.29183,0.00022,18.92625]
[1777117820351,27.84,77638.83,1.55,0.29181,0.00022,18.92552]
[1777117825128,27.84,77641.39,1.55,0.29238,0.00022,18.94331]
[1777117825168,27.84,77641.39,1.55,0.29238,0.00022,18.94331]
[1777117825205,27.84,77641.39,1.55,0.29238,0.00022,18.94331]
[1777117825236,27.84,77641.39,1.55,0.29238,0.00022,18.94331]
[1777117825289,27.84,77641.79,1.55,0.29246,0.00022,18.94603]
[1777117828100,27.84,77641.79,1.55,0.29246,0.00022,18.94603]
[1777117828126,27.84,77641.79,1.55,0.29246,0.00022,18.94603]
[1777117828226,27.84,77641.68,1.55,0.29244,0.00022,18.94519]
[1777117834269,27.84,77641.09,1.55,0.29225,0.00022,18.93595]
[1777117839685,27.84,77641.02,1.55,0.29223,0.00022,18.93508]
[1777117844907,27.83,77640.84,1.55,0.29217,0.00022,18.93337]
[1777117849951,27.83,77641.7,1.55,0.29235,0.00022,18.93904]
[1777117851058,27.83,77641.67,1.55,0.29234,0.00022,18.93882]
[1777117852414,27.83,77641.66,1.55,0.29234,0.00022,18.93874]
[1777117852487,27.83,77641.63,1.55,0.29233,0.00022,18.93852]
[1777117856495,27.83,77641.52,1.55,0.29231,0.00022,18.93771]
[1777117856572,27.83,77641.7,1.55,0.29235,0.00022,18.93896]
[1777117858207,27.83,77641.7,1.55,0.29235,0.00022,18.93894]
[1777117858496,27.83,77641.7,1.55,0.29235,0.00022,18.93894]
[1777117858558,27.83,77641.75,1.55,0.29236,0.00022,18.93927]
[1777117863576,27.83,77641.29,1.55,0.29225,0.00022,18.93597]
[1777117869340,27.83,77641.29,1.55,0.29225,0.00022,18.93586]
[1777117874767,27.83,77643.17,1.55,0.29267,0.00022,18.94892]
[1777117876017,27.83,77643.0,1.55,0.29263,0.00022,18.94766]
[1777117876882,27.83,77643.0,1.55,0.29263,0.00022,18.94766]
[1777117876917,27.83,77652.49,1.55,0.29475,0.00022,19.01362]
[1777117877616,27.83,77652.49,1.55,0.29475,0.00022,19.01362]
[1777117877649,27.83,77652.49,1.55,0.29475,0.00022,19.01362]
[1777117877674,27.83,77655.53,1.55,0.29544,0.00023,19.03458]
[1777117878789,27.83,77655.53,1.55,0.29544,0.00023,19.03458]
[1777117878864,27.83,77656.11,1.55,0.29556,0.00023,19.03847]
[1777117884150,27.83,77653.79,1.55,0.29502,0.00022,19.02197]
[1777117890342,27.82,77652.72,1.55,0.29476,0.00022,19.01385]
[1777117895908,27.82,77652.14,1.55,0.29458,0.00022,19.00469]
[1777117899876,27.82,77651.67,1.55,0.29446,0.00022,19.00107]
[1777117899898,27.82,77651.67,1.55,0.29446,0.00022,19.00107]
[1777117899928,27.82,77651.67,1.55,0.29446,0.00022,19.00107]
[1777117905516,27.82,77650.57,1.55,0.2942,0.00022,18.99294]
[1777117907376,27.82,77649.85,1.55,0.29403,0.00022,18.98778]
[1777117910409,27.81,77649.23,1.55,0.29388,0.00022,18.98325]
[1777117910437,27.81,77649.23,1.55,0.29388,0.00022,18.98325]
[1777117915835,27.81,77648.52,1.55,0.29371,0.00022,18.97791]
[1777117920871,27.81,77648.56,1.55,0.29371,0.00022,18.97789]
[1777117923651,27.81,77648.23,1.55,0.29363,0.00022,18.97559]
[1777117923664,27.81,77648.23,1.55,0.29363,0.00022,18.97559]
[1777117923693,27.81,77648.23,1.55,0.29363,0.00022,18.97559]
[1777117923723,27.81,77648.23,1.55,0.29363,0.00022,18.97559]
[1777117923753,27.81,77648.23,1.55,0.29363,0.00022,18.97559]
[1777117923783,27.81,77648.23,1.55,0.29363,0.00022,18.97559]
[1777117923814,27.81,77648.23,1.55,0.29363,0.00022,18.97559]
[1777117923821,27.81,77648.24,1.55,0.29363,0.00022,18.97548]
[1777117923971,27.81,77648.24,1.55,0.29363,0.00022,18.97548]
[1777117923991,27.81,77648.24,1.55,0.29363,0.00022,18.97548]
[1777117924906,27.81,77648.18,1.55,0.29362,0.00022,18.97501]
[1777117926622,27.81,77648.18,1.55,0.29361,0.00022,18.97495]
[1777117926649,27.81,77648.18,1.55,0.29361,0.00022,18.97495]
[1777117926682,27.81,77648.18,1.55,0.29361,0.00022,18.97495]
[1777117926964,27.81,77648.18,1.55,0.29361,0.00022,18.97495]
[1777117926974,27.81,77643.68,1.55,0.2926,0.00022,18.9435]
[1777117927008,27.81,77643.68,1.55,0.2926,0.00022,18.9435]
[1777117927164,27.81,77643.68,1.55,0.2926,0.00022,18.9435]
[1777117927219,27.81,77643.68,1.55,0.2926,0.00022,18.9435]
[1777117927926,27.81,77641.22,1.55,0.29205,0.00022,18.92626]
[1777117929603,27.81,77638.82,1.55,0.29151,0.00022,18.90942]
[1777117929939,27.81,77638.58,1.55,0.29146,0.00022,18.90774]
[1777117932620,27.81,77638.51,1.55,0.29144,0.00022,18.90725]
[1777117933909,27.81,77638.61,1.55,0.29147,0.00022,18.90796]
[1777117935818,27.81,77638.65,1.55,0.29147,0.00022,18.90825]
[1777117935843,27.81,77638.65,1.55,0.29147,0.00022,18.90825]
[1777117935873,27.81,77638.65,1.55,0.29147,0.00022,18.90825]
[1777117935902,27.81,77638.65,1.55,0.29147,0.00022,18.90825]
[1777117935932,27.81,77638.65,1.55,0.29147,0.00022,18.90825]
[1777117935961,27.81,77638.65,1.55,0.29147,0.00022,18.90825]
[1777117935981,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117935991,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936021,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936050,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936080,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936110,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936139,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936169,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936199,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936228,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936258,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936288,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936318,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936351,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936378,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936408,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117936735,27.81,77638.95,1.55,0.29154,0.00022,18.91036]
[1777117940591,27.81,77641.65,1.55,0.29215,0.00022,18.92927]
[1777117940629,27.81,77641.65,1.55,0.29215,0.00022,18.92927]
[1777117940796,27.81,77641.15,1.55,0.29203,0.00022,18.92575]
[1777117946814,27.81,77640.81,1.55,0.29195,0.00022,18.92327]
[1777117948234,27.81,77640.77,1.55,0.29194,0.00022,18.92286]
[1777117948251,27.81,77640.77,1.55,0.29194,0.00022,18.92286]
[1777117948271,27.81,77640.77,1.55,0.29194,0.00022,18.92286]
[1777117948946,27.81,77642.84,1.55,0.2924,0.00022,18.93735]
[1777117954109,27.81,77648.26,1.55,0.29358,0.00022,18.97026]
[1777117955577,27.81,77648.26,1.55,0.29358,0.00022,18.97026]
[1777117960687,27.81,77649.35,1.55,0.29381,0.00022,18.97751]
[1777117960720,27.81,77649.35,1.55,0.29381,0.00022,18.97751]
[1777117960739,27.81,77649.35,1.55,0.29381,0.00022,18.97751]
[1777117960781,27.81,77649.35,1.55,0.29381,0.00022,18.97751]
[1777117960813,27.81,77649.35,1.55,0.29381,0.00022,18.97751]
[1777117960843,27.81,77649.35,1.55,0.29381,0.00022,18.97751]
[1777117960874,27.81,77649.35,1.55,0.29381,0.00022,18.97751]
[1777117960904,27.81,77649.35,1.55,0.29381,0.00022,18.97751]
[1777117960934,27.81,77649.35,1.55,0.29381,0.00022,18.97751]
[1777117960964,27.81,77649.35,1.55,0.29381,0.00022,18.97751]
[1777117960994,27.81,77649.35,1.55,0.29381,0.00022,18.97751]
[1777117960975,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961023,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961053,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961083,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961112,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961141,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961172,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961202,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961231,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961261,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961291,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961321,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961350,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961381,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961411,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961440,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961469,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961499,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117961528,27.81,77649.21,1.55,0.29378,0.00022,18.97647]
[1777117963641,27.81,77649.18,1.55,0.29377,0.00022,18.97621]
[1777117963676,27.81,77649.18,1.55,0.29377,0.00022,18.97621]
[1777117963738,27.8,77649.06,1.55,0.29374,0.00022,18.97526]
[1777117969215,27.8,77652.16,1.55,0.29442,0.00022,18.99653]
[1777117970961,27.8,77652.16,1.55,0.29442,0.00022,18.99653]
[1777117974127,27.8,77652.62,1.55,0.29452,0.00023,18.99936]
[1777117974164,27.8,77652.62,1.55,0.29452,0.00023,18.99936]
[1777117974182,27.8,77652.62,1.55,0.29452,0.00023,18.99936]
[1777117974265,27.8,77652.3,1.55,0.29444,0.00023,18.99714]
[1777117978323,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978353,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978382,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978411,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978441,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978470,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978499,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978529,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978558,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978588,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978617,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978648,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978677,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978710,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978740,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978769,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978798,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978828,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978857,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978887,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978917,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978947,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117978977,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117979006,27.8,77652.04,1.55,0.29438,0.00023,18.99512]
[1777117979036,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979065,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979095,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979125,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979154,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979183,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979212,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979242,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979274,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979300,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979330,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979359,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979390,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979420,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979449,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979479,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117979509,27.8,77652.1,1.55,0.29439,0.00023,18.9954]
[1777117980319,27.8,77652.08,1.55,0.29438,0.00023,18.99526]
[1777117980696,27.8,77652.3,1.55,0.29443,0.00023,18.99672]
[1777117986399,27.8,77654.86,1.55,0.29499,0.00023,19.01413]
[1777117986691,27.8,77655.43,1.55,0.29512,0.00023,19.018]
[1777117987218,27.8,77655.43,1.55,0.29512,0.00023,19.018]
[1777117987618,27.8,77655.28,1.55,0.29508,0.00023,19.01687]
[1777117991193,27.8,77655.1,1.55,0.29503,0.00023,19.01535]
[1777117991378,27.8,77654.9,1.55,0.29499,0.00023,19.01387]
[1777117992291,27.8,77654.9,1.55,0.29499,0.00023,19.01387]
[1777117992545,27.8,77654.9,1.55,0.29499,0.00023,19.01387]
[1777117992741,27.8,77654.9,1.55,0.29499,0.00023,19.01387]
[1777117992878,27.79,77656.07,1.55,0.29524,0.00023,19.02181]
[1777117994928,27.79,77656.07,1.55,0.29524,0.00023,19.02181]
[1777117994981,27.79,77663.79,1.55,0.29699,0.00023,19.0752]
[1777118000179,27.79,77662.3,1.55,0.29665,0.00023,19.06496]
[1777118000728,27.79,77661.35,1.55,0.29644,0.00023,19.05844]
[1777118003129,27.8,77660.77,1.55,0.29631,0.00023,19.05449]
[1777118003942,27.8,77660.49,1.55,0.29625,0.00023,19.05259]
[1777118009502,27.8,77658.83,1.55,0.29588,0.00023,19.04131]
[1777118012666,27.8,77658.59,1.55,0.29579,0.00023,19.03507]
[1777118012739,27.8,77661.65,1.55,0.29648,0.00023,19.05625]
[1777118018009,27.8,77662.08,1.55,0.29658,0.00023,19.05934]
[1777118024889,27.8,77663.72,1.55,0.29696,0.00023,19.07082]
[1777118030046,27.8,77666.08,1.55,0.29751,0.00023,19.08738]
[1777118035597,27.8,77669.59,1.55,0.29831,0.00023,19.11173]
[1777118041537,27.8,77674.82,1.55,0.2995,0.00023,19.14764]
[1777118046764,27.8,77676.37,1.55,0.29986,0.00023,19.15847]
[1777118047969,27.8,77676.37,1.55,0.29986,0.00023,19.15847]
[1777118048022,27.8,77676.37,1.55,0.29986,0.00023,19.15847]
[1777118051697,27.8,77672.45,1.55,0.29897,0.00023,19.13158]
[1777118051804,27.8,77671.21,1.55,0.29868,0.00023,19.12306]
[1777118056832,27.8,77671.1,1.55,0.29865,0.00023,19.12207]
[1777118059588,27.8,77671.35,1.55,0.2987,0.00023,19.12362]
[1777118059642,27.8,77671.35,1.55,0.2987,0.00023,19.12362]
[1777118059706,27.8,77671.35,1.55,0.2987,0.00023,19.12362]
[1777118059853,27.8,77671.37,1.55,0.29871,0.00023,19.12376]
[1777118061683,27.8,77671.31,1.55,0.29869,0.00023,19.1233]
[1777118062622,27.8,77671.33,1.55,0.29869,0.00023,19.12338]
[1777118062766,27.8,77671.33,1.55,0.29869,0.00023,19.12338]
[1777118062867,27.8,77671.35,1.55,0.2987,0.00023,19.12341]
[1777118063516,27.8,77671.35,1.55,0.2987,0.00023,19.12341]
[1777118063703,27.8,77671.35,1.55,0.2987,0.00023,19.12341]
[1777118063787,27.8,77671.37,1.55,0.2987,0.00023,19.12354]
[1777118070076,27.8,77671.26,1.55,0.29866,0.00023,19.12248]
[1777118070145,27.8,77671.26,1.55,0.29866,0.00023,19.12248]
[1777118071034,27.8,77670.77,1.55,0.29851,0.00023,19.11422]
[1777118073110,27.8,77669.42,1.55,0.2982,0.00023,19.10489]
[1777118073951,27.8,77669.56,1.55,0.29823,0.00023,19.1057]
[1777118074997,27.8,77659.19,1.55,0.29588,0.00023,19.03427]
[1777118075845,27.8,77659.19,1.55,0.29588,0.00023,19.03427]
[1777118075892,27.8,77659.19,1.55,0.29588,0.00023,19.03427]
[1777118076105,27.8,77656.24,1.55,0.29522,0.00023,19.01384]
[1777118081903,27.8,77656.86,1.55,0.29536,0.00023,19.01819]
[1777118086694,27.8,77657.89,1.55,0.29559,0.00023,19.02535]
[1777118086831,27.8,77657.89,1.55,0.29559,0.00023,19.02535]
[1777118086873,27.8,77657.89,1.55,0.29559,0.00023,19.02535]
[1777118087005,27.8,77657.89,1.55,0.29559,0.00023,19.02535]
[1777118087106,27.8,77646.54,1.55,0.29304,0.00022,18.94646]
[1777118087196,27.8,77646.54,1.55,0.29304,0.00022,18.94646]
[1777118087260,27.8,77646.54,1.55,0.29304,0.00022,18.94646]
[1777118087651,27.8,77646.54,1.55,0.29304,0.00022,18.94646]
[1777118087675,27.8,77646.54,1.55,0.29304,0.00022,18.94646]
[1777118088112,27.8,77642.32,1.55,0.29209,0.00022,18.91688]
[1777118091072,27.8,77638.44,1.55,0.29121,0.00022,18.88959]
[1777118092822,27.8,77637.57,1.55,0.29102,0.00022,18.88348]
[1777118092871,27.8,77637.57,1.55,0.29102,0.00022,18.88348]
[1777118092900,27.8,77637.57,1.55,0.29102,0.00022,18.88348]
[1777118093002,27.8,77637.57,1.55,0.29102,0.00022,18.88348]
[1777118096981,27.8,77638.06,1.55,0.29113,0.00022,18.88694]
[1777118097065,27.8,77637.66,1.55,0.29104,0.00022,18.88412]
[1777118102149,27.8,77637.34,1.55,0.29097,0.00022,18.88188]
[1777118106764,27.79,77638.14,1.55,0.29114,0.00022,18.88736]
[1777118106833,27.79,77638.33,1.55,0.29118,0.00022,18.88864]
[1777118109736,27.79,77638.48,1.55,0.29121,0.00022,18.88958]
[1777118109802,27.79,77638.48,1.55,0.29121,0.00022,18.88958]
[1777118109831,27.79,77638.48,1.55,0.29121,0.00022,18.88958]
[1777118109932,27.79,77638.55,1.55,0.29123,0.00022,18.88996]
[1777118115675,27.79,77638.73,1.55,0.29126,0.00022,18.89101]
[1777118115788,27.79,77638.79,1.55,0.29127,0.00022,18.89137]
[1777118121105,27.79,77639.12,1.55,0.29133,0.00022,18.8934]
[1777118126260,27.79,77638.23,1.55,0.29113,0.00022,18.88708]
[1777118131968,27.79,77638.0,1.55,0.29105,0.00022,18.88087]
[1777118134258,27.79,77637.88,1.55,0.29102,0.00022,18.88009]
[1777118134868,27.79,77637.88,1.55,0.29102,0.00022,18.88009]
[1777118135111,27.79,77638.81,1.55,0.29123,0.00022,18.88665]
[1777118140174,27.79,77640.17,1.55,0.29153,0.00022,18.89613]
[1777118140192,27.79,77640.29,1.55,0.29156,0.00022,18.89695]
[1777118144197,27.79,77640.26,1.55,0.29155,0.00022,18.89662]
[1777118144239,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118144269,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118144299,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118144328,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118144358,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118144389,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118144420,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118144449,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118144481,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118144513,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118144542,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118144570,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118147056,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118147162,27.79,77640.26,1.55,0.29155,0.00022,18.89657]
[1777118147157,27.79,77640.0,1.55,0.29149,0.00022,18.89474]
[1777118147782,27.79,77640.0,1.55,0.29149,0.00022,18.89474]
[1777118148069,27.79,77640.02,1.55,0.29149,0.00022,18.8949]
[1777118148842,27.79,77640.02,1.55,0.29149,0.00022,18.8949]
[1777118148848,27.79,77643.99,1.55,0.29239,0.00022,18.92273]
[1777118150688,27.79,77646.46,1.55,0.29294,0.00022,18.94011]
[1777118150770,27.79,77646.3,1.55,0.29291,0.00022,18.93907]
[1777118151785,27.79,77646.3,1.55,0.29291,0.00022,18.93907]
[1777118154750,27.79,77645.86,1.55,0.29282,0.00022,18.93617]
[1777118160779,27.79,77645.8,1.55,0.29282,0.00022,18.9361]
[1777118160970,27.79,77645.8,1.55,0.29282,0.00022,18.9361]
[1777118160974,27.79,77645.8,1.55,0.29282,0.00022,18.9361]
[1777118161071,27.79,77645.84,1.55,0.29283,0.00022,18.93649]
[1777118166600,27.79,77648.23,1.55,0.29337,0.00022,18.95337]
[1777118167889,27.79,77648.23,1.55,0.29337,0.00022,18.95337]
[1777118170409,27.8,77648.37,1.55,0.29341,0.00022,18.95441]
[1777118170851,27.8,77648.37,1.55,0.29341,0.00022,18.95441]
[1777118171175,27.8,77648.37,1.55,0.29341,0.00022,18.95441]
[1777118171228,27.8,77648.24,1.55,0.29338,0.00022,18.95354]
[1777118176669,27.8,77647.7,1.55,0.29326,0.00022,18.94983]
[1777118182061,27.8,77647.66,1.55,0.29325,0.00022,18.94956]
[1777118185663,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118185676,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118185705,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118185737,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118185763,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118185794,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118185823,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118185852,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118185883,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118185912,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118185943,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118185971,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118186000,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118186030,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118186060,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118186090,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118186105,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118186119,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118186153,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118186179,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118186209,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118186239,27.8,77652.18,1.55,0.29426,0.00023,18.981]
[1777118186206,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186268,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186297,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186327,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186356,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186386,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186416,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186446,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186475,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186504,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186534,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186563,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186593,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186623,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186653,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186682,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186712,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186742,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186772,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186777,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186802,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186831,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186860,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186889,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186920,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186949,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118186978,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118187008,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118187037,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118187066,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118187103,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118187130,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118187163,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118187189,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118187219,27.8,77652.27,1.55,0.29428,0.00023,18.9816]
[1777118187250,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187278,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187309,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187339,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187361,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187369,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187397,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187427,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187457,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187487,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187519,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187549,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187581,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187609,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187638,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187668,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187698,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187728,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187758,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187788,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187817,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187847,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187877,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187906,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187936,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187966,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118187995,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118188025,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118188054,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118188084,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118188115,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118188144,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118188178,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118188204,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118188235,27.8,77651.83,1.55,0.29418,0.00023,18.97852]
[1777118188211,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188265,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188294,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188324,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188354,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188384,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188413,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188442,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188472,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188502,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188532,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188562,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188591,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188623,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188651,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188680,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188709,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188738,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188767,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188797,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188828,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188857,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188886,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188916,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188946,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118188976,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118189006,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118189035,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118189065,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118189094,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118189125,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118189153,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118189186,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118189212,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118189243,27.79,77651.68,1.55,0.29415,0.00023,18.97745]
[1777118189272,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189301,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189331,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189361,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189379,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189383,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189390,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189420,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189450,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189480,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189509,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189540,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189570,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189599,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189628,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189659,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189689,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189718,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118189747,27.79,77651.68,1.55,0.29415,0.00023,18.97742]
[1777118190169,27.79,77651.65,1.55,0.29414,0.00023,18.97719]
[1777118193436,27.79,77651.43,1.55,0.29405,0.00023,18.97093]
[1777118199832,27.79,77652.14,1.55,0.29421,0.00023,18.97563]
[1777118203625,27.79,77652.06,1.55,0.29418,0.00023,18.97495]
[1777118206040,27.79,77652.51,1.55,0.29428,0.00023,18.97798]
[1777118206062,27.79,77652.51,1.55,0.29428,0.00023,18.97798]
[1777118206144,27.79,77649.63,1.55,0.29363,0.00022,18.95783]
[1777118211511,27.79,77648.89,1.55,0.29346,0.00022,18.95254]
[1777118217959,27.79,77642.84,1.55,0.29209,0.00022,18.91011]
[1777118222993,27.79,77643.68,1.55,0.29228,0.00022,18.91599]
[1777118228028,27.79,77642.48,1.55,0.29201,0.00022,18.90755]
[1777118233063,27.79,77642.62,1.55,0.29204,0.00022,18.90854]
[1777118238214,27.79,77642.81,1.55,0.29209,0.00022,18.90986]
[1777118244141,27.79,77643.17,1.55,0.29217,0.00022,18.91233]
[1777118249177,27.79,77643.48,1.55,0.29223,0.00022,18.91443]
[1777118254212,27.79,77642.39,1.55,0.29195,0.00022,18.90204]
[1777118259247,27.79,77642.54,1.55,0.29198,0.00022,18.90304]
[1777118264281,27.79,77643.39,1.55,0.29217,0.00022,18.90892]
[1777118269317,27.79,77643.82,1.55,0.29226,0.00022,18.91182]
[1777118275381,27.79,77643.13,1.55,0.2921,0.00022,18.9069]
[1777118282229,27.79,77644.27,1.55,0.29235,0.00022,18.91469]
[1777118287443,27.79,77644.72,1.55,0.29245,0.00022,18.91769]
[1777118293176,27.79,77646.68,1.55,0.29289,0.00022,18.93125]
[1777118298252,27.78,77647.29,1.55,0.29302,0.00022,18.93534]
[1777118302972,27.78,77650.25,1.55,0.29367,0.00023,18.9557]
[1777118303009,27.78,77650.25,1.55,0.29367,0.00023,18.9557]
[1777118303014,27.78,77650.25,1.55,0.29367,0.00023,18.9557]
[1777118303304,27.78,77651.19,1.55,0.29388,0.00023,18.96219]
[1777118305776,27.78,77650.56,1.55,0.29374,0.00023,18.95765]
[1777118305792,27.78,77650.56,1.55,0.29374,0.00023,18.95765]
[1777118305877,27.78,77650.49,1.55,0.29372,0.00023,18.95716]
[1777118311184,27.78,77649.78,1.55,0.29355,0.00023,18.95193]
[1777118317655,27.78,77649.21,1.55,0.29337,0.00023,18.94274]
[1777118323913,27.78,77647.93,1.55,0.29307,0.00022,18.9335]
[1777118329259,27.78,77647.7,1.55,0.29301,0.00022,18.93161]
[1777118334776,27.77,77647.01,1.55,0.29284,0.00022,18.9264]
[1777118341826,27.77,77646.39,1.55,0.29269,0.00022,18.9217]
[1777118346860,27.77,77646.15,1.55,0.29263,0.00022,18.91976]
[1777118351896,27.77,77647.38,1.55,0.29289,0.00022,18.92813]
[1777118356932,27.77,77647.24,1.55,0.29286,0.00022,18.92693]
[1777118360117,27.77,77647.27,1.55,0.29286,0.00022,18.92699]
[1777118360139,27.77,77647.27,1.55,0.29286,0.00022,18.92699]
[1777118365995,27.77,77646.59,1.55,0.2927,0.00022,18.92199]
[1777118366721,27.77,77646.59,1.55,0.2927,0.00022,18.92199]
[1777118366784,27.77,77646.37,1.55,0.29265,0.00022,18.92042]
[1777118369688,27.77,77646.25,1.55,0.29262,0.00022,18.91951]
[1777118370023,27.77,77646.48,1.55,0.29267,0.00022,18.92108]
[1777118377071,27.76,77646.24,1.55,0.29257,0.00022,18.91444]
[1777118378334,27.76,77646.24,1.55,0.29257,0.00022,18.91444]
[1777118378398,27.76,77646.14,1.55,0.29254,0.00022,18.91367]
[1777118382304,27.76,77646.39,1.55,0.2926,0.00022,18.91533]
[1777118382338,27.76,77646.19,1.55,0.29255,0.00022,18.91385]
[1777118388153,27.76,77646.67,1.55,0.29265,0.00023,18.917]
[1777118390484,27.76,77646.95,1.55,0.29271,0.00023,18.9188]
[1777118391170,27.76,77647.05,1.55,0.29273,0.00023,18.91945]
[1777118396254,27.76,77647.04,1.55,0.29272,0.00023,18.91909]
[1777118398244,27.76,77647.84,1.55,0.29289,0.00023,18.92456]
[1777118398323,27.76,77647.4,1.55,0.29279,0.00023,18.92142]
[1777118398519,27.76,77647.4,1.55,0.29279,0.00023,18.92142]
[1777118399233,27.76,77651.64,1.55,0.29374,0.00023,18.95098]
[1777118404271,27.76,77649.64,1.55,0.29329,0.00023,18.93702]
[1777118409298,27.76,77651.2,1.55,0.29364,0.00023,18.94763]
[1777118414333,27.76,77650.76,1.55,0.29352,0.00023,18.94423]
[1777118419368,27.75,77651.13,1.55,0.2936,0.00023,18.94649]
[1777118421699,27.75,77651.26,1.55,0.29363,0.00023,18.94739]
[1777118421793,27.75,77651.08,1.55,0.29358,0.00023,18.94599]
[1777118426119,27.75,77651.11,1.55,0.29358,0.00023,18.94592]
[1777118426416,27.75,77651.1,1.55,0.29357,0.00023,18.94579]
[1777118429094,27.75,77650.86,1.55,0.29352,0.00023,18.94398]
[1777118429438,27.75,77651.14,1.55,0.29358,0.00023,18.94587]
[1777118430724,27.75,77651.14,1.55,0.29358,0.00023,18.94587]
[1777118431452,27.75,77650.99,1.55,0.2935,0.00023,18.94002]
[1777118432096,27.75,77650.99,1.55,0.2935,0.00023,18.94002]
[1777118432459,27.75,77650.9,1.55,0.29348,0.00023,18.93933]
[1777118437494,27.75,77650.61,1.55,0.29341,0.00023,18.93704]
[1777118443703,27.75,77650.57,1.55,0.29339,0.00023,18.93654]
[1777118452413,27.75,77650.99,1.55,0.29347,0.00023,18.93913]
[1777118457215,27.75,77651.18,1.55,0.29351,0.00023,18.94037]
[1777118457287,27.75,77651.21,1.55,0.29352,0.00023,18.94053]
[1777118460187,27.75,77651.21,1.55,0.29352,0.00023,18.94053]
[1777118460287,27.75,77651.32,1.55,0.29354,0.00023,18.94123]
[1777118465690,27.74,77651.53,1.55,0.29358,0.00023,18.94258]
[1777118468304,27.74,77651.53,1.55,0.29358,0.00023,18.94258]
[1777118468327,27.74,77651.53,1.55,0.29358,0.00023,18.94258]
[1777118471270,27.74,77651.59,1.55,0.29359,0.00023,18.9429]
[1777118471286,27.74,77651.59,1.55,0.29359,0.00023,18.9429]
[1777118471313,27.74,77651.59,1.55,0.29359,0.00023,18.9429]
[1777118476768,27.74,77651.75,1.55,0.29362,0.00023,18.94386]
[1777118479176,27.74,77651.82,1.55,0.29364,0.00023,18.94433]
[1777118482132,27.74,77651.84,1.55,0.29364,0.00023,18.9444]
[1777118489597,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489617,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489646,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489675,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489705,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489733,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489764,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489794,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489823,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489852,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489883,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489913,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489941,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118489971,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118490000,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118490032,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118490064,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118490093,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118490123,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118490152,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118490181,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118490212,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118490241,27.74,77651.91,1.55,0.29365,0.00023,18.94477]
[1777118490253,27.74,77651.96,1.55,0.29366,0.00023,18.94503]
[1777118492562,27.74,77651.97,1.55,0.29366,0.00023,18.94508]
[1777118492881,27.74,77651.95,1.55,0.29362,0.00023,18.94021]
[1777118495778,27.74,77652.0,1.55,0.29363,0.00023,18.94053]
[1777118495784,27.74,77652.0,1.55,0.29363,0.00023,18.94053]
[1777118495807,27.74,77652.0,1.55,0.29363,0.00023,18.94053]
[1777118498806,27.74,77652.09,1.55,0.29365,0.00023,18.94111]
[1777118498844,27.74,77652.09,1.55,0.29365,0.00023,18.94111]
[1777118498868,27.74,77652.09,1.55,0.29365,0.00023,18.94111]
[1777118501750,27.74,77652.12,1.55,0.29365,0.00023,18.94126]
[1777118506981,27.74,77652.05,1.55,0.29364,0.00023,18.94068]
[1777118511413,27.74,77652.03,1.55,0.29363,0.00023,18.94053]
[1777118518085,27.74,77653.1,1.55,0.29387,0.00023,18.94788]
[1777118522338,27.74,77651.46,1.55,0.29349,0.00023,18.93632]
[1777118522527,27.74,77651.46,1.55,0.29349,0.00023,18.93632]
[1777118522538,27.74,77642.91,1.55,0.29157,0.00022,18.87642]
[1777118528412,27.74,77642.13,1.55,0.2914,0.00022,18.87114]
[1777118534034,27.74,77642.1,1.55,0.2914,0.00022,18.87122]
[1777118540217,27.74,77642.6,1.55,0.29153,0.00022,18.87502]
[1777118545261,27.74,77642.75,1.55,0.29156,0.00022,18.87622]
[1777118550287,27.74,77643.19,1.55,0.29167,0.00022,18.87948]
[1777118553234,27.75,77642.33,1.55,0.29144,0.00022,18.8688]
[1777118553256,27.75,77642.33,1.55,0.29144,0.00022,18.8688]
[1777118553288,27.75,77642.33,1.55,0.29144,0.00022,18.8688]
[1777118557039,27.75,77637.38,1.55,0.29034,0.00022,18.83413]
[1777118557070,27.75,77637.38,1.55,0.29034,0.00022,18.83413]
[1777118557097,27.75,77637.38,1.55,0.29034,0.00022,18.83413]
[1777118557572,27.75,77637.81,1.55,0.29044,0.00022,18.83731]
[1777118563210,27.75,77638.86,1.55,0.29067,0.00022,18.84475]
[1777118564453,27.75,77638.86,1.55,0.29067,0.00022,18.84475]
[1777118569301,27.74,77637.4,1.55,0.29033,0.00022,18.83396]
[1777118569421,27.74,77636.8,1.55,0.29019,0.00022,18.82972]
[1777118574454,27.74,77638.03,1.55,0.29046,0.00022,18.83801]
[1777118577042,27.74,77638.83,1.55,0.29063,0.00022,18.84352]
[1777118577483,27.74,77638.71,1.55,0.2906,0.00022,18.84261]
[1777118580007,27.74,77639.04,1.55,0.29068,0.00022,18.84488]
[1777118580109,27.74,77639.18,1.55,0.29071,0.00022,18.8458]
[1777118583667,27.74,77632.33,1.55,0.28916,0.00022,18.79712]
[1777118583670,27.74,77632.33,1.55,0.28916,0.00022,18.79712]
[1777118583707,27.74,77632.33,1.55,0.28916,0.00022,18.79712]
[1777118585600,27.74,77632.33,1.55,0.28916,0.00022,18.79711]
[1777118585634,27.74,77632.33,1.55,0.28916,0.00022,18.79711]
[1777118585664,27.74,77632.33,1.55,0.28916,0.00022,18.79711]
[1777118587716,27.74,77624.5,1.55,0.28741,0.00022,18.7414]
[1777118599110,27.74,77620.9,1.55,0.28661,0.00022,18.71573]
[1777118600747,27.74,77615.97,1.55,0.28551,0.00022,18.68046]
[1777118600994,27.74,77615.97,1.55,0.28551,0.00022,18.68046]
[1777118601652,27.74,77615.94,1.55,0.2855,0.00022,18.68025]
[1777118601841,27.74,77615.94,1.55,0.2855,0.00022,18.68025]
[1777118605811,27.74,77614.69,1.55,0.28522,0.00022,18.67128]
[1777118611580,27.74,77611.72,1.55,0.28456,0.00022,18.64995]
[1777118611619,27.74,77611.72,1.55,0.28456,0.00022,18.64995]
[1777118615750,27.74,77603.79,1.55,0.28277,0.00022,18.58808]
[1777118617023,27.74,77603.79,1.55,0.28277,0.00022,18.58808]
[1777118617079,27.74,77603.79,1.55,0.28277,0.00022,18.58808]
[1777118619502,27.74,77600.19,1.55,0.28197,0.00022,18.56208]
[1777118619603,27.74,77599.33,1.55,0.28179,0.00022,18.55599]
[1777118625942,27.74,77599.13,1.55,0.28176,0.00022,18.55492]
[1777118625971,27.74,77599.13,1.55,0.28176,0.00022,18.55492]
[1777118626000,27.74,77599.13,1.55,0.28176,0.00022,18.55492]
[1777118626101,27.74,77599.03,1.55,0.28174,0.00022,18.55427]
[1777118627493,27.74,77599.03,1.55,0.28174,0.00022,18.55427]
[1777118627519,27.74,77599.03,1.55,0.28174,0.00022,18.55427]
[1777118627602,27.75,77599.03,1.55,0.28174,0.00022,18.55441]
[1777118628296,27.75,77599.03,1.55,0.28174,0.00022,18.55441]
[1777118628326,27.75,77599.1,1.55,0.28176,0.00022,18.55492]
[1777118633703,27.75,77600.38,1.55,0.28205,0.00022,18.56456]
[1777118635394,27.75,77600.38,1.55,0.28205,0.00022,18.56456]
[1777118635434,27.75,77600.38,1.55,0.28205,0.00022,18.56456]
[1777118635465,27.75,77600.38,1.55,0.28205,0.00022,18.56456]
[1777118638367,27.75,77600.03,1.55,0.28198,0.00022,18.56216]
[1777118644044,27.75,77600.55,1.55,0.2821,0.00022,18.56616]
[1777118644461,27.75,77600.55,1.55,0.2821,0.00022,18.56616]
[1777118644480,27.75,77600.55,1.55,0.2821,0.00022,18.56616]
[1777118644506,27.75,77600.55,1.55,0.2821,0.00022,18.56616]
[1777118647431,27.75,77600.74,1.55,0.28214,0.00022,18.56759]
[1777118654015,27.75,77599.78,1.55,0.28194,0.00022,18.56084]
[1777118656567,27.75,77599.65,1.55,0.28191,0.00022,18.55992]
[1777118659543,27.75,77599.64,1.55,0.28191,0.00022,18.5598]
[1777118665094,27.75,77598.43,1.55,0.28165,0.00022,18.55125]
[1777118669569,27.75,77596.73,1.55,0.28127,0.00022,18.53902]
[1777118669630,27.75,77595.95,1.55,0.2811,0.00022,18.53344]
[1777118671600,27.75,77593.09,1.55,0.28047,0.00022,18.51255]
[1777118671627,27.75,77593.09,1.55,0.28047,0.00022,18.51255]
[1777118671638,27.75,77593.09,1.55,0.28047,0.00022,18.51255]
[1777118671644,27.75,77593.09,1.55,0.28047,0.00022,18.51255]
[1777118671666,27.75,77593.09,1.55,0.28047,0.00022,18.51255]
[1777118671649,27.75,77592.73,1.55,0.28035,0.00022,18.50515]
[1777118671814,27.75,77592.73,1.55,0.28035,0.00022,18.50515]
[1777118672596,27.75,77592.69,1.55,0.28034,0.00022,18.50484]
[1777118673069,27.75,77592.69,1.55,0.28034,0.00022,18.50484]
[1777118673582,27.75,77592.27,1.55,0.28025,0.00022,18.50175]
[1777118679117,27.75,77590.8,1.55,0.27992,0.00022,18.49092]
[1777118680145,27.75,77590.82,1.55,0.27993,0.00022,18.49105]
[1777118680246,27.75,77594.37,1.55,0.28071,0.00022,18.51696]
[1777118681382,27.75,77594.37,1.55,0.28071,0.00022,18.51696]
[1777118681416,27.75,77594.37,1.55,0.28071,0.00022,18.51696]
[1777118681439,27.75,77594.37,1.55,0.28071,0.00022,18.51696]
[1777118683390,27.75,77598.36,1.55,0.2816,0.00022,18.54611]
[1777118683750,27.75,77598.36,1.55,0.2816,0.00022,18.54611]
[1777118683766,27.75,77600.83,1.55,0.28214,0.00022,18.56409]
[1777118683795,27.75,77600.83,1.55,0.28214,0.00022,18.56409]
[1777118683848,27.75,77600.83,1.55,0.28214,0.00022,18.56409]
[1777118686710,27.75,77603.6,1.55,0.28276,0.00022,18.58419]
[1777118692284,27.75,77610.27,1.55,0.28424,0.00022,18.63253]
[1777118694781,27.75,77611.17,1.55,0.28445,0.00022,18.63904]
[1777118698751,27.75,77614.21,1.55,0.28513,0.00022,18.66104]
[1777118707262,27.75,77618.57,1.55,0.28611,0.00022,18.69268]
[1777118710238,27.75,77619.01,1.55,0.28621,0.00022,18.69596]
[1777118715465,27.76,77621.83,1.55,0.28685,0.00022,18.71636]
[1777118721660,27.76,77629.09,1.55,0.28848,0.00022,18.76825]
[1777118722802,27.76,77630.67,1.55,0.28883,0.00022,18.77949]
[1777118722864,27.76,77630.99,1.55,0.2889,0.00022,18.78176]
[1777118722910,27.76,77630.99,1.55,0.2889,0.00022,18.78176]
[1777118723520,27.76,77631.97,1.55,0.28912,0.00022,18.78872]
[1777118724603,27.76,77643.22,1.55,0.29165,0.00022,18.86809]
[1777118729286,27.76,77640.35,1.55,0.291,0.00022,18.84779]
[1777118729561,27.76,77639.99,1.55,0.29091,0.00022,18.84518]
[1777118734127,27.75,77640.15,1.55,0.29091,0.00022,18.84141]
[1777118734328,27.75,77640.15,1.55,0.29091,0.00022,18.84141]
[1777118735064,27.75,77639.66,1.55,0.2908,0.00022,18.83792]
[1777118735623,27.75,77639.66,1.55,0.2908,0.00022,18.83792]
[1777118735645,27.75,77639.66,1.55,0.2908,0.00022,18.83792]
[1777118735676,27.75,77639.66,1.55,0.2908,0.00022,18.83792]
[1777118735707,27.75,77639.66,1.55,0.2908,0.00022,18.83792]
[1777118735734,27.75,77639.66,1.55,0.2908,0.00022,18.83792]
[1777118735764,27.75,77639.66,1.55,0.2908,0.00022,18.83792]
[1777118735794,27.75,77639.66,1.55,0.2908,0.00022,18.83792]
[1777118735825,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118735855,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118735885,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118735919,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118735946,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118735974,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736004,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736034,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736064,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736094,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736126,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736156,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736191,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736218,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736247,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736276,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736306,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736335,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736365,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736397,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736428,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736457,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736488,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736516,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736545,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736575,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736605,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736635,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736664,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736694,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736723,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736754,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736785,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736814,27.75,77638.29,1.55,0.29049,0.00022,18.82822]
[1777118736845,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118736874,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118736903,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118736933,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118736962,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118736992,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737021,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737051,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737081,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737110,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737140,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737169,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737202,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737228,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737258,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737288,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737318,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737347,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737377,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737406,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737436,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737466,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737495,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737524,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737553,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737583,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737613,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737644,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737677,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737707,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737737,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737765,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737796,27.75,77637.74,1.55,0.29036,0.00022,18.8243]
[1777118737825,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118737857,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118737886,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118737915,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118737945,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118737974,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738004,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738034,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738064,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738094,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738124,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738155,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738186,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738218,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738245,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738275,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738304,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738333,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738363,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738393,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738422,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738452,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738481,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738511,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738541,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738569,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738591,27.75,77637.65,1.55,0.29034,0.00022,18.82362]
[1777118738625,27.75,77637.0,1.55,0.29019,0.00022,18.819]
[1777118743658,27.75,77638.57,1.55,0.29054,0.00022,18.82991]
[1777118747536,27.75,77638.6,1.55,0.29054,0.00022,18.83006]
[1777118747602,27.75,77638.66,1.55,0.29056,0.00022,18.83042]
[1777118751513,27.75,77638.65,1.55,0.29055,0.00022,18.83026]
[1777118751714,27.75,77638.99,1.55,0.29063,0.00022,18.83264]
[1777118754678,27.75,77639.04,1.55,0.29064,0.00022,18.83295]
[1777118755901,27.75,77639.11,1.55,0.29065,0.00022,18.83339]
[1777118756302,27.75,77639.11,1.55,0.29065,0.00022,18.83339]
[1777118758048,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758077,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758113,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758143,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758167,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758197,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758226,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758256,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758286,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758316,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758347,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758378,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758406,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758437,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758471,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758501,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758531,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758560,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758592,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758620,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758650,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758679,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758709,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758739,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758769,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758800,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758830,27.75,77639.02,1.55,0.29063,0.00022,18.83271]
[1777118758781,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118758860,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118758893,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118758919,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118758949,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118758979,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759008,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759039,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759068,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759097,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759134,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759162,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759193,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759223,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759252,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759282,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759312,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759341,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759371,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759401,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759430,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759460,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759491,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759521,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759551,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759580,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759609,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118759639,27.75,77639.03,1.55,0.29063,0.00022,18.83276]
[1777118761026,27.75,77639.08,1.55,0.29064,0.00022,18.83307]
[1777118761785,27.75,77639.22,1.55,0.29067,0.00022,18.83403]
[1777118767827,27.75,77639.47,1.55,0.29072,0.00022,18.83567]
[1777118776704,27.75,77639.52,1.55,0.29073,0.00022,18.83592]
[1777118778734,27.75,77639.87,1.55,0.29081,0.00022,18.83839]
[1777118778769,27.75,77639.87,1.55,0.29081,0.00022,18.83839]
[1777118778820,27.75,77639.91,1.55,0.29082,0.00022,18.83866]
[1777118779794,27.75,77639.91,1.55,0.29082,0.00022,18.83866]
[1777118779827,27.75,77639.91,1.55,0.29082,0.00022,18.83866]
[1777118779980,27.75,77639.91,1.55,0.29082,0.00022,18.83865]
[1777118780060,27.75,77645.75,1.55,0.29213,0.00023,18.87972]
[1777118781628,27.75,77645.75,1.55,0.29213,0.00023,18.87972]
[1777118781651,27.75,77645.75,1.55,0.29213,0.00023,18.87972]
[1777118781681,27.75,77645.75,1.55,0.29213,0.00023,18.87972]
[1777118781780,27.75,77657.82,1.55,0.29486,0.00023,18.96412]
[1777118786960,27.75,77654.01,1.55,0.29401,0.00023,18.93789]
[1777118792596,27.75,77653.31,1.55,0.29382,0.00023,18.92855]
[1777118796141,27.75,77653.25,1.55,0.29381,0.00023,18.92834]
[1777118796844,27.75,77652.94,1.55,0.29375,0.00023,18.92627]
[1777118799989,27.75,77652.57,1.55,0.29367,0.00023,18.92376]
[1777118800752,27.75,77652.57,1.55,0.29367,0.00023,18.92376]
[1777118800854,27.76,77652.43,1.55,0.29364,0.00023,18.92286]
[1777118800920,27.76,77652.43,1.55,0.29364,0.00023,18.92286]
[1777118801146,27.76,77653.62,1.55,0.29391,0.00023,18.93116]
[1777118802433,27.76,77653.62,1.55,0.29391,0.00023,18.93116]
[1777118804169,27.76,77653.69,1.55,0.29392,0.00023,18.9317]
[1777118804200,27.76,77653.69,1.55,0.29392,0.00023,18.9317]
[1777118804823,27.76,77653.74,1.55,0.29394,0.00023,18.93208]
[1777118804984,27.76,77653.74,1.55,0.29394,0.00023,18.93208]
[1777118809643,27.76,77653.55,1.55,0.29389,0.00023,18.93078]
[1777118809744,27.76,77653.35,1.55,0.29385,0.00023,18.92942]
[1777118814827,27.76,77654.16,1.55,0.29403,0.00023,18.93508]
[1777118818711,27.76,77653.96,1.55,0.29399,0.00023,18.93366]
[1777118819134,27.76,77653.9,1.55,0.29397,0.00023,18.93323]
[1777118820112,27.76,77654.01,1.55,0.294,0.00023,18.93399]
[1777118825239,27.76,77654.61,1.55,0.29413,0.00023,18.9381]
[1777118825982,27.76,77656.05,1.55,0.29446,0.00023,18.9481]
[1777118826641,27.76,77656.05,1.55,0.29446,0.00023,18.9481]
[1777118826911,27.76,77656.05,1.55,0.29446,0.00023,18.9481]
[1777118826945,27.75,77656.09,1.55,0.29446,0.00023,18.94832]
[1777118826961,27.75,77656.09,1.55,0.29446,0.00023,18.94832]
[1777118827094,27.75,77656.09,1.55,0.29446,0.00023,18.94832]
[1777118827909,27.75,77658.8,1.55,0.29507,0.00023,18.96712]
[1777118830690,27.75,77662.86,1.55,0.29599,0.00023,18.9952]
[1777118830791,27.75,77664.08,1.55,0.29626,0.00023,19.00349]
[1777118832910,27.75,77664.08,1.55,0.29626,0.00023,19.00349]
[1777118832910,27.75,77664.08,1.55,0.29626,0.00023,19.00349]
[1777118833002,27.75,77662.98,1.55,0.29601,0.00023,18.99576]
[1777118833280,27.75,77662.98,1.55,0.29601,0.00023,18.99576]
[1777118833289,27.75,77662.98,1.55,0.29601,0.00023,18.99576]
[1777118833355,27.75,77662.98,1.55,0.29601,0.00023,18.99576]
[1777118833716,27.75,77669.38,1.55,0.29746,0.00023,19.03979]
[1777118834281,27.75,77669.38,1.55,0.29746,0.00023,19.03979]
[1777118834478,27.75,77669.38,1.55,0.29746,0.00023,19.03979]
[1777118834579,27.75,77683.51,1.55,0.30067,0.00023,19.13633]
[1777118835914,27.75,77683.51,1.55,0.30067,0.00023,19.13633]
[1777118835770,27.75,77688.56,1.55,0.30182,0.00023,19.17048]
[1777118835937,27.75,77688.56,1.55,0.30182,0.00023,19.17048]
[1777118838030,27.75,77687.87,1.55,0.30165,0.00023,19.16566]
[1777118838046,27.75,77687.87,1.55,0.30165,0.00023,19.16566]
[1777118838575,27.75,77687.87,1.55,0.30165,0.00023,19.16566]
[1777118838599,27.75,77687.87,1.55,0.30165,0.00023,19.16566]
[1777118838627,27.75,77687.87,1.55,0.30165,0.00023,19.16566]
[1777118838661,27.75,77686.38,1.55,0.30131,0.00023,19.15541]
[1777118839744,27.75,77678.88,1.55,0.29959,0.00023,19.10406]
[1777118845376,27.75,77675.32,1.55,0.29876,0.00023,19.07933]
[1777118848407,27.75,77676.48,1.55,0.29902,0.00023,19.08705]
[1777118848531,27.75,77676.48,1.55,0.29902,0.00023,19.08705]
[1777118848632,27.74,77675.84,1.55,0.29887,0.00023,19.08258]
[1777118849588,27.74,77675.84,1.55,0.29887,0.00023,19.08258]
[1777118849595,27.74,77675.84,1.55,0.29887,0.00023,19.08258]
[1777118850867,27.74,77676.95,1.55,0.29912,0.00023,19.0901]
[1777118860477,27.74,77677.99,1.55,0.29929,0.00023,19.09152]
[1777118865508,27.74,77678.08,1.55,0.29929,0.00023,19.09171]
[1777118870543,27.74,77677.83,1.55,0.29922,0.00023,19.08967]
[1777118875579,27.73,77677.24,1.55,0.29908,0.00023,19.08534]
[1777118880614,27.73,77676.92,1.55,0.299,0.00023,19.08288]
[1777118885649,27.73,77676.35,1.55,0.29886,0.00023,19.0787]
[1777118890728,27.73,77676.54,1.55,0.29889,0.00023,19.07977]
[1777118895097,27.73,77671.43,1.55,0.29773,0.00023,19.04459]
[1777118895159,27.73,77671.43,1.55,0.29773,0.00023,19.04459]
[1777118895189,27.73,77671.43,1.55,0.29773,0.00023,19.04459]
[1777118895319,27.73,77671.28,1.55,0.29769,0.00023,19.04355]
[1777118897138,27.73,77671.4,1.55,0.29772,0.00023,19.04437]
[1777118897144,27.73,77671.4,1.55,0.29772,0.00023,19.04437]
[1777118897171,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899033,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899056,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899086,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899114,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899144,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899174,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899205,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899234,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899262,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899291,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899320,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899349,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899379,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899409,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899438,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118899467,27.73,77671.48,1.55,0.29774,0.00023,19.04492]
[1777118904786,27.73,77673.19,1.55,0.29813,0.00023,19.05661]
[1777118914865,27.73,77673.61,1.55,0.29817,0.00023,19.05439]
[1777118919900,27.73,77672.13,1.55,0.29783,0.00023,19.04406]
[1777118924935,27.73,77674.58,1.55,0.29838,0.00023,19.06072]
[1777118930978,27.72,77674.66,1.55,0.29838,0.00023,19.06068]
[1777118936931,27.72,77674.61,1.55,0.29835,0.00023,19.05982]
[1777118942599,27.72,77674.63,1.55,0.29833,0.00023,19.05931]
[1777118947901,27.71,77674.67,1.55,0.2983,0.00023,19.05857]
[1777118954140,27.71,77672.61,1.55,0.29781,0.00023,19.04367]
[1777118956160,27.71,77672.61,1.55,0.29781,0.00023,19.04367]
[1777118956195,27.71,77672.61,1.55,0.29781,0.00023,19.04367]
[1777118965217,27.7,77673.28,1.55,0.29792,0.00023,19.04699]
[1777118971285,27.7,77673.44,1.55,0.29794,0.00023,19.04771]
[1777118976797,27.7,77669.47,1.55,0.29698,0.00023,19.01504]
[1777118977298,27.7,77670.0,1.55,0.29709,0.00023,19.0185]
[1777118983890,27.69,77670.33,1.55,0.29716,0.00023,19.02057]
[1777118991292,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991306,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991338,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991367,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991396,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991398,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991426,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991455,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991485,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991514,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991543,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991573,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991603,27.69,77667.4,1.55,0.29646,0.00023,18.9993]
[1777118991615,27.69,77663.11,1.55,0.29548,0.00023,18.96929]
[1777118992558,27.69,77663.11,1.55,0.29548,0.00023,18.96929]
[1777118992600,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993560,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993574,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993604,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993633,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993662,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993692,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993721,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993757,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993783,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993813,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993839,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993869,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993899,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993929,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993958,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118993991,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118994018,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118994046,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118994076,27.69,77661.5,1.55,0.29511,0.00023,18.95801]
[1777118994106,27.69,77657.36,1.55,0.29417,0.00023,18.92906]
[1777118994135,27.69,77657.36,1.55,0.29417,0.00023,18.92906]
[1777118994166,27.69,77657.36,1.55,0.29417,0.00023,18.92906]
[1777118994195,27.69,77657.36,1.55,0.29417,0.00023,18.92906]
[1777118994225,27.69,77657.36,1.55,0.29417,0.00023,18.92906]
[1777118994255,27.69,77657.36,1.55,0.29417,0.00023,18.92906]
[1777118994284,27.69,77657.36,1.55,0.29417,0.00023,18.92906]
[1777118994314,27.69,77657.36,1.55,0.29417,0.00023,18.92906]
[1777118994343,27.69,77657.36,1.55,0.29417,0.00023,18.92906]
[1777118994373,27.69,77657.36,1.55,0.29417,0.00023,18.92906]
[1777118994401,27.69,77657.36,1.55,0.29417,0.00023,18.92906]
[1777118995134,27.69,77657.57,1.55,0.29421,0.00023,18.93052]
[1777118995153,27.69,77657.57,1.55,0.29421,0.00023,18.93052]
[1777118995433,27.69,77657.39,1.55,0.29417,0.00023,18.92924]
[1777119001476,27.69,77656.72,1.55,0.29402,0.00023,18.9244]
[1777119003738,27.69,77657.07,1.55,0.29409,0.00023,18.92681]
[1777119003815,27.69,77657.6,1.55,0.29421,0.00023,18.93047]
[1777119004184,27.69,77657.6,1.55,0.29421,0.00023,18.93047]
[1777119011545,27.68,77659.3,1.55,0.29458,0.00023,18.94189]
[1777119012852,27.68,77659.3,1.55,0.29458,0.00023,18.94189]
[1777119018394,27.68,77661.44,1.55,0.29505,0.00023,18.95637]
[1777119020727,27.68,77661.44,1.55,0.29505,0.00023,18.9563]
[1777119021939,27.68,77661.45,1.55,0.29505,0.00023,18.95631]
[1777119027660,27.68,77659.52,1.55,0.2946,0.00023,18.94242]
[1777119032693,27.68,77658.51,1.55,0.29432,0.00023,18.93033]
[1777119035453,27.68,77657.99,1.55,0.2942,0.00023,18.92655]
[1777119042478,27.67,77657.1,1.55,0.29398,0.00023,18.91991]
[1777119045339,27.67,77656.64,1.55,0.29387,0.00023,18.91643]
[1777119047443,27.67,77656.36,1.55,0.2938,0.00023,18.9144]
[1777119053525,27.67,77656.77,1.55,0.29388,0.00023,18.91684]
[1777119058874,27.67,77655.46,1.55,0.29357,0.00023,18.90712]
[1777119063888,27.67,77655.15,1.55,0.29349,0.00023,18.90466]
[1777119069903,27.66,77654.63,1.55,0.29336,0.00023,18.90061]
[1777119075993,27.66,77654.56,1.55,0.29332,0.00023,18.8996]
[1777119083042,27.66,77654.1,1.55,0.2932,0.00023,18.89594]
[1777119089084,27.66,77653.7,1.55,0.2931,0.00023,18.89279]
[1777119094120,27.66,77652.88,1.55,0.29287,0.00023,18.88208]
[1777119099155,27.66,77652.53,1.55,0.29278,0.00023,18.87938]
[1777119099284,27.66,77652.53,1.55,0.29278,0.00023,18.87938]
[1777119100165,27.66,77652.75,1.55,0.29283,0.00023,18.88088]
[1777119106227,27.66,77652.74,1.55,0.29283,0.00023,18.88076]
[1777119109031,27.65,77659.71,1.55,0.29439,0.00023,18.92916]
[1777119114259,27.65,77658.7,1.55,0.29415,0.00023,18.92166]
[1777119122760,27.65,77658.48,1.55,0.29409,0.00023,18.91971]
[1777119126291,27.65,77659.63,1.55,0.29433,0.00023,18.92735]
[1777119127725,27.65,77657.8,1.55,0.29392,0.00023,18.91448]
[1777119128036,27.65,77655.33,1.55,0.29335,0.00023,18.89701]
[1777119133792,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119133811,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119133848,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119133877,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119133913,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119133940,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119133972,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119134003,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119134034,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119134068,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119134096,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119134128,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119134158,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119134187,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119134217,27.65,77653.37,1.55,0.29289,0.00023,18.88294]
[1777119134248,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134278,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134307,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134337,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134366,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134397,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134425,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134454,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134484,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134513,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134543,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134572,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134602,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134631,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134661,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134692,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134722,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134751,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134781,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134812,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134841,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134870,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134903,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134934,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134960,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119134990,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119135019,27.64,77653.46,1.55,0.29291,0.00023,18.88343]
[1777119135890,27.64,77653.55,1.55,0.29293,0.00023,18.88399]
[1777119135991,27.64,77653.57,1.55,0.29293,0.00023,18.88405]
[1777119143037,27.64,77653.86,1.55,0.29299,0.00023,18.88586]
[1777119149070,27.64,77654.05,1.55,0.29302,0.00023,18.88689]
[1777119154098,27.64,77654.5,1.55,0.29311,0.00023,18.88959]
[1777119154177,27.64,77654.5,1.55,0.29311,0.00023,18.88959]
[1777119154200,27.64,77654.72,1.55,0.29311,0.00023,18.88605]
[1777119156128,27.64,77654.72,1.55,0.29311,0.00023,18.88605]
[1777119156179,27.64,77654.44,1.55,0.29304,0.00023,18.88393]
[1777119164612,27.63,77654.9,1.55,0.29312,0.00023,18.88656]
[1777119168337,27.63,77655.11,1.55,0.29317,0.00023,18.88788]
[1777119168575,27.63,77655.11,1.55,0.29317,0.00023,18.88788]
[1777119168676,27.63,77657.67,1.55,0.29374,0.00023,18.90567]
[1777119169399,27.63,77657.67,1.55,0.29374,0.00023,18.90567]
[1777119171849,27.63,77657.62,1.55,0.29373,0.00023,18.90524]
[1777119178589,27.63,77657.83,1.55,0.29375,0.00023,18.90607]
[1777119189592,27.62,77658.41,1.55,0.29384,0.00023,18.90885]
[1777119195824,27.62,77658.47,1.55,0.29384,0.00023,18.90887]
[1777119202939,27.62,77658.77,1.55,0.29389,0.00023,18.91039]
[1777119208921,27.61,77660.83,1.55,0.29433,0.00023,18.92392]
[1777119214896,27.61,77661.45,1.55,0.29442,0.00023,18.92321]
[1777119221324,27.61,77661.07,1.55,0.2943,0.00023,18.91964]
[1777119226339,27.6,77660.98,1.55,0.29426,0.00023,18.91834]
[1777119232081,27.6,77660.95,1.55,0.29423,0.00023,18.9175]
[1777119237117,27.6,77661.43,1.55,0.29432,0.00023,18.92023]
[1777119242152,27.6,77665.75,1.55,0.29529,0.00023,18.9499]
[1777119246276,27.59,77663.73,1.55,0.29482,0.00023,18.93559]
[1777119246283,27.59,77664.32,1.55,0.29495,0.00023,18.93954]
[1777119246376,27.59,77664.32,1.55,0.29495,0.00023,18.93954]
[1777119247009,27.59,77664.32,1.55,0.29495,0.00023,18.93954]
[1777119251648,27.59,77664.85,1.55,0.29505,0.00023,18.94279]
[1777119252222,27.59,77664.99,1.55,0.29508,0.00023,18.94368]
[1777119255728,27.59,77665.66,1.55,0.29523,0.00023,18.9481]
[1777119256249,27.59,77664.51,1.55,0.29496,0.00023,18.93996]
[1777119261285,27.59,77662.74,1.55,0.29454,0.00023,18.92712]
[1777119263809,27.59,77662.01,1.55,0.29437,0.00023,18.92183]
[1777119264305,27.59,77661.21,1.55,0.29419,0.00023,18.91614]
[1777119269340,27.58,77656.31,1.55,0.29306,0.00023,18.8813]
[1777119274869,27.58,77655.27,1.55,0.29277,0.00023,18.869]
[1777119280232,27.58,77655.41,1.55,0.29279,0.00023,18.8695]
[1777119288187,27.58,77655.41,1.55,0.29279,0.00023,18.8695]
[1777119289051,27.58,77655.72,1.55,0.29284,0.00023,18.87108]
[1777119294516,27.57,77660.25,1.55,0.29385,0.00023,18.90234]
[1777119300371,27.57,77660.47,1.55,0.29388,0.00023,18.90317]
[1777119300627,27.57,77660.47,1.55,0.29388,0.00023,18.90317]
[1777119300662,27.57,77660.52,1.55,0.29389,0.00023,18.90352]
[1777119306601,27.57,77660.27,1.55,0.29381,0.00023,18.90103]
[1777119310926,27.57,77660.86,1.55,0.29393,0.00023,18.90484]
[1777119310929,27.57,77660.86,1.55,0.29393,0.00023,18.90484]
[1777119311027,27.57,77660.86,1.55,0.29393,0.00023,18.90473]
[1777119316896,27.56,77662.74,1.55,0.29433,0.00023,18.91732]
[1777119322713,27.56,77663.37,1.55,0.29445,0.00023,18.92096]
[1777119328754,27.56,77663.05,1.55,0.29436,0.00023,18.91808]
[1777119334273,27.55,77662.6,1.55,0.2942,0.00023,18.90982]
[1777119340029,27.55,77662.2,1.55,0.29409,0.00023,18.90641]
[1777119345421,27.55,77661.93,1.55,0.29401,0.00023,18.90404]
[1777119349773,27.55,77662.02,1.55,0.29402,0.00023,18.90423]
[1777119349823,27.55,77662.02,1.55,0.29402,0.00023,18.90423]
[1777119349852,27.55,77662.02,1.55,0.29402,0.00023,18.90423]
[1777119358970,27.54,77666.4,1.55,0.29499,0.00023,18.93406]
[1777119364009,27.54,77667.98,1.55,0.29534,0.00023,18.94472]
[1777119369041,27.54,77670.56,1.55,0.29591,0.00023,18.96232]
[1777119374404,27.54,77670.97,1.55,0.296,0.00023,18.96503]
[1777119376353,27.54,77671.17,1.55,0.29604,0.00023,18.96612]
[1777119376373,27.54,77671.17,1.55,0.29604,0.00023,18.96612]
[1777119376417,27.54,77671.17,1.55,0.29604,0.00023,18.96612]
[1777119376430,27.54,77671.17,1.55,0.29604,0.00023,18.96612]
[1777119376395,27.54,77671.48,1.55,0.2961,0.00023,18.96814]
[1777119376600,27.54,77671.48,1.55,0.2961,0.00023,18.96814]
[1777119376634,27.54,77671.48,1.55,0.2961,0.00023,18.96814]
[1777119376788,27.54,77671.48,1.55,0.2961,0.00023,18.96814]
[1777119377098,27.54,77671.59,1.55,0.29613,0.00023,18.9689]
[1777119378026,27.54,77671.59,1.55,0.29613,0.00023,18.9689]
[1777119378076,27.54,77671.59,1.55,0.29613,0.00023,18.9689]
[1777119378109,27.54,77671.59,1.55,0.29613,0.00023,18.9689]
[1777119378198,27.54,77683.97,1.55,0.29897,0.00023,19.05474]
[1777119379583,27.54,77682.58,1.55,0.29865,0.00023,19.04513]
[1777119380119,27.54,77683.38,1.55,0.29883,0.00023,19.05065]
[1777119384885,27.54,77686.22,1.55,0.29948,0.00023,19.07016]
[1777119385176,27.54,77687.21,1.55,0.29971,0.00023,19.07695]
[1777119386111,27.54,77687.21,1.55,0.29971,0.00023,19.07695]
[1777119386212,27.54,77685.52,1.55,0.29932,0.00023,19.0653]
[1777119388130,27.53,77685.17,1.55,0.29924,0.00023,19.06286]
[1777119388302,27.53,77685.01,1.55,0.2992,0.00023,19.06172]
[1777119392173,27.53,77684.36,1.55,0.29901,0.00023,19.05252]
[1777119392274,27.53,77683.31,1.55,0.29877,0.00023,19.04525]
[1777119394215,27.53,77683.03,1.55,0.29871,0.00023,19.04332]
[1777119394218,27.53,77683.03,1.55,0.29871,0.00023,19.04332]
[1777119394313,27.53,77682.65,1.55,0.29862,0.00023,19.04067]
[1777119400258,27.53,77679.07,1.55,0.2978,0.00023,19.01591]
[1777119401776,27.53,77679.07,1.55,0.2978,0.00023,19.01592]
[1777119402429,27.53,77679.07,1.55,0.2978,0.00023,19.01592]
[1777119402525,27.53,77679.0,1.55,0.29778,0.00023,19.01545]
[1777119403815,27.53,77679.0,1.55,0.29778,0.00023,19.01546]
[1777119410329,27.53,77679.08,1.55,0.2978,0.00023,19.01607]
[1777119416166,27.53,77677.98,1.55,0.29755,0.00023,19.00847]
[1777119419716,27.53,77681.46,1.55,0.29834,0.00023,19.03234]
[1777119420401,27.53,77683.38,1.55,0.29878,0.00023,19.04552]
[1777119425621,27.53,77684.48,1.55,0.29902,0.00023,19.05277]
[1777119431476,27.53,77689.56,1.55,0.30017,0.00023,19.08723]
[1777119436995,27.53,77692.22,1.55,0.30078,0.00023,19.1052]
[1777119441519,27.53,77695.13,1.55,0.30143,0.00023,19.12475]
[1777119441562,27.53,77695.13,1.55,0.30143,0.00023,19.12468]
[1777119441778,27.53,77693.44,1.55,0.30104,0.00023,19.11313]
[1777119447587,27.52,77688.54,1.55,0.29989,0.00023,19.07898]
[1777119449080,27.52,77688.54,1.55,0.29989,0.00023,19.07898]
[1777119449083,27.52,77688.54,1.55,0.29989,0.00023,19.07898]
[1777119449096,27.52,77687.58,1.55,0.29967,0.00023,19.07228]
[1777119451118,27.52,77687.58,1.55,0.29967,0.00023,19.07228]
[1777119456650,27.52,77684.92,1.55,0.299,0.00023,19.04854]
[1777119463309,27.52,77682.33,1.55,0.29839,0.00023,19.0302]
[1777119469552,27.51,77680.58,1.55,0.29797,0.00023,19.01755]
[1777119474605,27.51,77679.71,1.55,0.29775,0.00023,19.01097]
[1777119475486,27.51,77679.71,1.55,0.29775,0.00023,19.01097]
[1777119481882,27.51,77678.4,1.55,0.29742,0.00023,19.00115]
[1777119487924,27.5,77680.22,1.55,0.29782,0.00023,19.01318]
[1777119492961,27.5,77679.34,1.55,0.2976,0.00023,19.00655]
[1777119497994,27.5,77678.53,1.55,0.29739,0.00023,19.00042]
[1777119504041,27.5,77677.95,1.55,0.29724,0.00023,18.99578]
[1777119507293,27.5,77677.95,1.55,0.29724,0.00023,18.99578]
[1777119507324,27.5,77677.95,1.55,0.29724,0.00023,18.99578]
[1777119513103,27.49,77676.3,1.55,0.2968,0.00023,18.97876]
[1777119518139,27.49,77676.03,1.55,0.29672,0.00023,18.97642]
[1777119519876,27.49,77676.03,1.55,0.29672,0.00023,18.97642]
[1777119522467,27.49,77675.92,1.55,0.29668,0.00023,18.97538]
[1777119522480,27.49,77675.92,1.55,0.29668,0.00023,18.97538]
[1777119526106,27.49,77675.82,1.55,0.29665,0.00023,18.9745]
[1777119531230,27.48,77675.48,1.55,0.29655,0.00023,18.9714]
[1777119536774,27.48,77675.3,1.55,0.29651,0.00023,18.97006]
[1777119542311,27.48,77675.15,1.55,0.29644,0.00023,18.96813]
[1777119548008,27.48,77675.24,1.55,0.29646,0.00023,18.96858]
[1777119549945,27.48,77675.12,1.55,0.29642,0.00023,18.9673]
[1777119553291,27.47,77675.09,1.55,0.2964,0.00023,18.96682]
[1777119562211,27.47,77675.0,1.55,0.29635,0.00023,18.96533]
[1777119571829,27.47,77674.98,1.55,0.29634,0.00023,18.96494]
[1777119578632,27.46,77674.92,1.55,0.29625,0.00023,18.9589]
[1777119584606,27.46,77674.89,1.55,0.29622,0.00023,18.95786]
[1777119585884,27.46,77674.95,1.55,0.29623,0.00023,18.95819]
[1777119592497,27.46,77674.86,1.55,0.29619,0.00023,18.9571]
[1777119592643,27.46,77674.86,1.55,0.29619,0.00023,18.9571]
[1777119592665,27.46,77674.86,1.55,0.29619,0.00023,18.9571]
[1777119592700,27.46,77674.87,1.55,0.29619,0.00023,18.95699]
[1777119592717,27.46,77674.87,1.55,0.29619,0.00023,18.95699]
[1777119592733,27.46,77674.87,1.55,0.29619,0.00023,18.95699]
[1777119592916,27.46,77674.87,1.55,0.29619,0.00023,18.95699]
[1777119592961,27.46,77674.87,1.55,0.29619,0.00023,18.95699]
[1777119593013,27.46,77674.87,1.55,0.29619,0.00023,18.95699]
[1777119593669,27.46,77674.12,1.55,0.29601,0.00023,18.95165]
[1777119594676,27.46,77655.05,1.55,0.29165,0.00023,18.81718]
[1777119595682,27.46,77651.05,1.55,0.29074,0.00023,18.78878]
[1777119599193,27.46,77651.57,1.55,0.29086,0.00023,18.79269]
[1777119600106,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600115,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600145,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600173,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600203,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600232,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600261,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600291,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600320,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600349,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600378,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600408,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600437,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600466,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600495,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600525,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600555,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600585,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600619,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600643,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600673,27.46,77649.75,1.55,0.29045,0.00023,18.77982]
[1777119600656,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119600702,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119600731,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119600760,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119600789,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119600819,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119600849,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119600878,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119600908,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119600937,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119600967,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119600996,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119601026,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119601055,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119601085,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119601114,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119601144,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119601172,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119601202,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119601232,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119601262,27.46,77651.9,1.55,0.29095,0.00023,18.79533]
[1777119610790,27.46,77653.18,1.55,0.29126,0.00023,18.80517]
[1777119611747,27.46,77653.18,1.55,0.29126,0.00023,18.80517]
[1777119611760,27.46,77653.18,1.55,0.29126,0.00023,18.80517]
[1777119612564,27.46,77653.57,1.55,0.29135,0.00023,18.80788]
[1777119614314,27.46,77653.66,1.55,0.29137,0.00023,18.80852]
[1777119614328,27.46,77653.66,1.55,0.29137,0.00023,18.80852]
[1777119614415,27.46,77653.4,1.55,0.29131,0.00023,18.80663]
[1777119620676,27.46,77654.56,1.55,0.29157,0.00023,18.81471]
[1777119630925,27.46,77655.2,1.55,0.29169,0.00023,18.81863]
[1777119636204,27.46,77655.46,1.55,0.29171,0.00023,18.81567]
[1777119641390,27.46,77655.64,1.55,0.29174,0.00023,18.81663]
[1777119648055,27.45,77655.13,1.55,0.29162,0.00023,18.81267]
[1777119653090,27.45,77655.59,1.55,0.29171,0.00023,18.81573]
[1777119658713,27.45,77655.65,1.55,0.29173,0.00023,18.81612]
[1777119668195,27.45,77654.47,1.55,0.29145,0.00023,18.80741]
[1777119678262,27.45,77654.96,1.55,0.29155,0.00023,18.81067]
[1777119686083,27.45,77655.19,1.55,0.2916,0.00023,18.81219]
[1777119691356,27.45,77656.75,1.55,0.29192,0.00023,18.81861]
[1777119698406,27.45,77657.16,1.55,0.29203,0.00023,18.82191]
[1777119703441,27.45,77661.6,1.55,0.29305,0.00023,18.85354]
[1777119706560,27.45,77662.52,1.55,0.29326,0.00023,18.86009]
[1777119706590,27.45,77662.52,1.55,0.29326,0.00023,18.86009]
[1777119706691,27.45,77664.26,1.55,0.29366,0.00023,18.8724]
[1777119713513,27.45,77663.5,1.55,0.29349,0.00023,18.86717]
[1777119715157,27.45,77663.22,1.55,0.29343,0.00023,18.86522]
[1777119715191,27.45,77663.22,1.55,0.29343,0.00023,18.86522]
[1777119715798,27.45,77663.22,1.55,0.29343,0.00023,18.86522]
[1777119716534,27.45,77663.02,1.55,0.29338,0.00023,18.86386]
[1777119722580,27.46,77662.45,1.55,0.29326,0.00023,18.86009]
[1777119727611,27.46,77661.1,1.55,0.29296,0.00023,18.85078]
[1777119732646,27.46,77657.49,1.55,0.29215,0.00023,18.8256]
[1777119737804,27.46,77658.03,1.55,0.29228,0.00023,18.82973]
[1777119743479,27.46,77661.87,1.55,0.29317,0.00023,18.85728]
[1777119748955,27.46,77661.81,1.55,0.29316,0.00023,18.85696]
[1777119755809,27.47,77661.26,1.55,0.29302,0.00023,18.84897]
[1777119760843,27.47,77661.52,1.55,0.29309,0.00023,18.85109]
[1777119765908,27.47,77660.97,1.55,0.29297,0.00023,18.84749]
[1777119771831,27.47,77660.08,1.55,0.29277,0.00023,18.84132]
[1777119778288,27.47,77660.73,1.55,0.29293,0.00023,18.84628]
[1777119783760,27.47,77660.53,1.55,0.29291,0.00023,18.84548]
[1777119789042,27.47,77660.23,1.55,0.29285,0.00023,18.84366]
[1777119794076,27.48,77660.04,1.55,0.29282,0.00023,18.84262]
[1777119800176,27.48,77660.08,1.55,0.29283,0.00023,18.84314]
[1777119806161,27.48,77660.24,1.55,0.29288,0.00023,18.84473]
[1777119811195,27.48,77660.35,1.55,0.29288,0.00023,18.84107]
[1777119816231,27.48,77660.38,1.55,0.2929,0.00023,18.84157]
[1777119821266,27.48,77660.38,1.55,0.29291,0.00023,18.84186]
[1777119827307,27.49,77660.28,1.55,0.2929,0.00023,18.8415]
[1777119832474,27.49,77660.76,1.55,0.29301,0.00023,18.8451]
[1777119840398,27.49,77660.97,1.55,0.29308,0.00023,18.84705]
[1777119845433,27.49,77660.44,1.55,0.29296,0.00023,18.84358]
[1777119850468,27.49,77660.47,1.55,0.29298,0.00023,18.84407]
[1777119855504,27.49,77661.14,1.55,0.29314,0.00023,18.84907]
[1777119859687,27.49,77664.82,1.55,0.29399,0.00023,18.87516]
[1777119859751,27.49,77664.82,1.55,0.29399,0.00023,18.87516]
[1777119859765,27.49,77664.82,1.55,0.29399,0.00023,18.87516]
[1777119859814,27.49,77664.82,1.55,0.29399,0.00023,18.87516]
[1777119865574,27.49,77668.44,1.55,0.29482,0.00023,18.90057]
[1777119870610,27.49,77667.29,1.55,0.29455,0.00023,18.89241]
[1777119875644,27.49,77666.78,1.55,0.29439,0.00023,18.88389]
[1777119876952,27.49,77666.78,1.55,0.29439,0.00023,18.88389]
[1777119876998,27.49,77666.78,1.55,0.29439,0.00023,18.88389]
[1777119877009,27.49,77666.78,1.55,0.29439,0.00023,18.88389]
[1777119877026,27.49,77666.58,1.55,0.29434,0.00023,18.88241]
[1777119878664,27.49,77666.41,1.55,0.2943,0.00023,18.88117]
[1777119884330,27.49,77666.06,1.55,0.29422,0.00023,18.87863]
[1777119889485,27.49,77665.13,1.55,0.29399,0.00023,18.87172]
[1777119892408,27.49,77665.23,1.55,0.29401,0.00023,18.87228]
[1777119892416,27.49,77665.23,1.55,0.29401,0.00023,18.87228]
[1777119892446,27.49,77665.23,1.55,0.29401,0.00023,18.87228]
[1777119892475,27.49,77665.23,1.55,0.29401,0.00023,18.87228]
[1777119892487,27.49,77665.23,1.55,0.29401,0.00023,18.87228]
[1777119892505,27.49,77665.23,1.55,0.29401,0.00023,18.87228]
[1777119892771,27.49,77665.4,1.55,0.29405,0.00023,18.87336]
[1777119899638,27.49,77665.65,1.55,0.2941,0.00023,18.875]
[1777119909705,27.48,77666.27,1.55,0.29422,0.00023,18.87881]
[1777119909940,27.48,77666.27,1.55,0.29422,0.00023,18.87881]
[1777119910736,27.48,77666.55,1.55,0.29427,0.00023,18.88033]
[1777119910890,27.48,77666.6,1.55,0.29428,0.00023,18.8806]
[1777119916810,27.48,77666.81,1.55,0.29432,0.00023,18.88173]
[1777119916816,27.48,77666.81,1.55,0.29432,0.00023,18.88173]
[1777119916933,27.48,77666.84,1.55,0.29432,0.00023,18.88177]
[1777119917826,27.48,77666.84,1.55,0.29432,0.00023,18.88177]
[1777119918852,27.48,77666.55,1.55,0.29425,0.00023,18.87965]
[1777119918953,27.48,77666.94,1.55,0.29434,0.00023,18.8823]
[1777119924019,27.48,77667.09,1.55,0.29435,0.00023,18.88292]
[1777119929020,27.47,77667.35,1.55,0.2944,0.00023,18.8843]
[1777119935062,27.47,77667.26,1.55,0.29432,0.00023,18.87843]
[1777119940099,27.47,77667.19,1.55,0.29429,0.00023,18.87752]
[1777119946272,27.47,77667.36,1.55,0.29432,0.00023,18.87832]
[1777119951405,27.47,77663.5,1.55,0.29342,0.00023,18.85076]
[1777119951408,27.47,77663.5,1.55,0.29342,0.00023,18.85076]
[1777119951854,27.47,77663.5,1.55,0.29342,0.00023,18.85076]
[1777119951956,27.47,77663.31,1.55,0.29338,0.00023,18.84932]
[1777119953448,27.47,77663.19,1.55,0.29335,0.00023,18.84847]
[1777119953467,27.47,77663.08,1.55,0.29332,0.00023,18.84765]
[1777119959293,27.46,77662.58,1.55,0.2932,0.00023,18.8439]
[1777119965026,27.46,77661.9,1.55,0.29303,0.00023,18.83882]
[1777119973014,27.46,77661.78,1.55,0.29301,0.00023,18.83793]
[1777119973814,27.46,77661.53,1.55,0.29294,0.00023,18.83589]
[1777119974048,27.46,77661.53,1.55,0.29294,0.00023,18.83585]
[1777119976135,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976163,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976180,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976225,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976254,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976285,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976319,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976346,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976376,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976406,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976435,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976464,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976493,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976523,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976552,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976582,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976612,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976641,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976671,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976700,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976730,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976759,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119976789,27.46,77661.44,1.55,0.29292,0.00023,18.83517]
[1777119981949,27.46,77656.46,1.55,0.29177,0.00023,18.79978]
[1777119985594,27.46,77655.12,1.55,0.29147,0.00023,18.79026]
[1777119986419,27.46,77653.11,1.55,0.29101,0.00023,18.77597]
[1777119992461,27.46,77654.32,1.55,0.29125,0.00023,18.77994]
[1777119997504,27.46,77655.11,1.55,0.29143,0.00023,18.78559]
[1777119998246,27.46,77655.19,1.55,0.29145,0.00023,18.78616]
[1777119998348,27.46,77655.35,1.55,0.29149,0.00023,18.7873]
[1777120003538,27.46,77655.66,1.55,0.29156,0.00023,18.7895]
[1777120009581,27.46,77655.75,1.55,0.29158,0.00023,18.79009]
[1777120014616,27.46,77655.44,1.55,0.2915,0.00023,18.78771]
[1777120019855,27.46,77655.5,1.55,0.2915,0.00023,18.78781]
[1777120025694,27.46,77655.18,1.55,0.29141,0.00023,18.78498]
[1777120030985,27.45,77654.8,1.55,0.29132,0.00023,18.78202]
[1777120036769,27.45,77654.52,1.55,0.29124,0.00023,18.77965]
[1777120037278,27.45,77654.52,1.55,0.29124,0.00023,18.77965]
[1777120037465,27.45,77654.52,1.55,0.29124,0.00023,18.77965]
[1777120037500,27.45,77654.52,1.55,0.29124,0.00023,18.77965]
[1777120037776,27.45,77654.13,1.55,0.29115,0.00023,18.77683]
[1777120039997,27.45,77646.61,1.55,0.28943,0.00023,18.72311]
[1777120045081,27.45,77647.37,1.55,0.2896,0.00023,18.72841]
[1777120052881,27.45,77648.53,1.55,0.28982,0.00023,18.7318]
[1777120057916,27.45,77647.6,1.55,0.28961,0.00023,18.72507]
[1777120063205,27.45,77648.01,1.55,0.2897,0.00023,18.728]
[1777120069873,27.45,77648.62,1.55,0.28984,0.00023,18.73238]
[1777120070511,27.45,77647.88,1.55,0.28967,0.00023,18.72712]
[1777120070545,27.45,77647.88,1.55,0.28967,0.00023,18.72712]
[1777120071008,27.45,77647.92,1.55,0.28968,0.00023,18.72742]
[1777120076069,27.45,77648.08,1.55,0.28972,0.00023,18.72863]
[1777120076085,27.45,77648.08,1.55,0.28972,0.00023,18.72863]
[1777120076117,27.45,77648.08,1.55,0.28972,0.00023,18.72863]
[1777120079105,27.45,77641.01,1.55,0.28812,0.00023,18.67801]
[1777120087672,27.45,77641.68,1.55,0.28827,0.00023,18.683]
[1777120093162,27.45,77641.94,1.55,0.28834,0.00023,18.68503]
[1777120098197,27.45,77641.56,1.55,0.28826,0.00023,18.68245]
[1777120103231,27.45,77640.25,1.55,0.28796,0.00023,18.67315]
[1777120108879,27.45,77639.23,1.55,0.28773,0.00023,18.66588]
[1777120114798,27.45,77638.46,1.55,0.28752,0.00023,18.65563]
[1777120120246,27.45,77637.03,1.55,0.2872,0.00023,18.64544]
[1777120124427,27.45,77636.68,1.55,0.28712,0.00023,18.6429]
[1777120124989,27.45,77636.68,1.55,0.28712,0.00023,18.6429]
[1777120125836,27.45,77636.55,1.55,0.28709,0.00023,18.642]
[1777120131730,27.45,77636.04,1.55,0.28697,0.00023,18.63823]
[1777120137470,27.46,77635.14,1.55,0.28677,0.00023,18.63187]
[1777120142504,27.46,77634.87,1.55,0.28672,0.00023,18.63005]
[1777120148547,27.46,77634.62,1.55,0.28667,0.00023,18.62843]
[1777120154076,27.46,77634.34,1.55,0.28661,0.00023,18.62647]
[1777120154275,27.46,77634.34,1.55,0.28661,0.00023,18.62647]
[1777120154284,27.46,77634.28,1.55,0.2866,0.00023,18.62616]
[1777120154851,27.46,77634.28,1.55,0.2866,0.00023,18.62616]
[1777120155257,27.46,77634.28,1.55,0.2866,0.00023,18.62616]
[1777120155274,27.46,77634.28,1.55,0.2866,0.00023,18.62616]
[1777120155289,27.46,77634.28,1.55,0.2866,0.00023,18.62616]
[1777120155303,27.46,77634.28,1.55,0.2866,0.00023,18.62616]
[1777120155900,27.46,77632.74,1.55,0.28625,0.00023,18.61506]
[1777120159995,27.46,77630.58,1.55,0.28575,0.00023,18.59927]
[1777120160013,27.46,77630.58,1.55,0.28575,0.00023,18.59927]
[1777120160048,27.46,77630.58,1.55,0.28575,0.00023,18.59927]
[1777120162026,27.46,77630.15,1.55,0.28565,0.00023,18.59607]
[1777120162973,27.46,77619.38,1.55,0.28322,0.00023,18.51761]
[1777120163657,27.46,77619.38,1.55,0.28322,0.00023,18.51761]
[1777120163754,27.46,77618.64,1.55,0.28305,0.00023,18.51214]
[1777120166226,27.46,77611.03,1.55,0.28134,0.00022,18.45643]
[1777120171628,27.46,77613.25,1.55,0.28185,0.00022,18.47303]
[1777120176902,27.46,77615.52,1.55,0.28233,0.00023,18.48529]
[1777120176924,27.46,77615.52,1.55,0.28233,0.00023,18.48529]
[1777120177249,27.46,77615.52,1.55,0.28233,0.00023,18.48529]
[1777120177979,27.46,77616.17,1.55,0.28248,0.00023,18.4902]
[1777120178981,27.46,77616.3,1.55,0.28252,0.00023,18.49123]
[1777120183313,27.46,77618.06,1.55,0.28292,0.00023,18.50433]
[1777120192855,27.46,77624.22,1.55,0.28433,0.00023,18.54998]
[1777120195754,27.46,77624.77,1.55,0.28446,0.00023,18.5541]
[1777120195779,27.46,77624.77,1.55,0.28446,0.00023,18.5541]
[1777120195780,27.46,77624.77,1.55,0.28446,0.00023,18.5541]
[1777120195915,27.46,77624.77,1.55,0.28446,0.00023,18.5541]
[1777120196066,27.46,77624.77,1.55,0.28446,0.00023,18.5541]
[1777120196078,27.46,77624.77,1.55,0.28446,0.00023,18.5541]
[1777120196273,27.46,77624.77,1.55,0.28446,0.00023,18.5541]
[1777120196341,27.47,77615.16,1.55,0.2823,0.00022,18.4841]
[1777120197303,27.47,77606.5,1.55,0.28035,0.00022,18.42049]
[1777120198406,27.47,77606.5,1.55,0.28035,0.00022,18.42049]
[1777120198902,27.47,77605.79,1.55,0.2802,0.00022,18.41535]
[1777120199356,27.47,77605.79,1.55,0.2802,0.00022,18.41535]
[1777120199471,27.47,77605.79,1.55,0.2802,0.00022,18.41535]
[1777120199499,27.47,77605.79,1.55,0.2802,0.00022,18.41535]
[1777120199717,27.47,77605.79,1.55,0.2802,0.00022,18.41535]
[1777120199911,27.47,77604.24,1.55,0.27985,0.00022,18.404]
[1777120201769,27.47,77598.49,1.55,0.27857,0.00022,18.36167]
[1777120201780,27.47,77598.49,1.55,0.27857,0.00022,18.36167]
[1777120201971,27.47,77598.72,1.55,0.27862,0.00022,18.36337]
[1777120202914,27.47,77598.72,1.55,0.27862,0.00022,18.36337]
[1777120202935,27.47,77598.72,1.55,0.27862,0.00022,18.36337]
[1777120202964,27.47,77598.72,1.55,0.27862,0.00022,18.36337]
[1777120203737,27.47,77598.48,1.55,0.27858,0.00022,18.36172]
[1777120203817,27.47,77598.32,1.55,0.27854,0.00022,18.36066]
[1777120205781,27.47,77598.17,1.55,0.27851,0.00022,18.35967]
[1777120205944,27.47,77597.75,1.55,0.27842,0.00022,18.35668]
[1777120207943,27.47,77597.6,1.55,0.2784,0.00022,18.35583]
[1777120208521,27.47,77596.57,1.55,0.27817,0.00022,18.34824]
[1777120208707,27.47,77596.57,1.55,0.27817,0.00022,18.34824]
[1777120208764,27.47,77596.57,1.55,0.27817,0.00022,18.34824]
[1777120208909,27.47,77596.57,1.55,0.27817,0.00022,18.34824]
[1777120209308,27.47,77575.9,1.55,0.27357,0.00022,18.19379]
[1777120211206,27.47,77575.71,1.55,0.27353,0.00022,18.19236]
[1777120211307,27.47,77570.05,1.55,0.27229,0.00022,18.14993]
[1777120213583,27.47,77569.68,1.55,0.27221,0.00022,18.14729]
[1777120213619,27.47,77569.68,1.55,0.27221,0.00022,18.14729]
[1777120214011,27.47,77569.55,1.55,0.27218,0.00022,18.14646]
[1777120215964,27.47,77569.55,1.55,0.27218,0.00022,18.14646]
[1777120220776,27.48,77565.01,1.55,0.27122,0.00022,18.11324]
[1777120222211,27.48,77557.47,1.55,0.26957,0.00022,18.05631]
[1777120224024,27.48,77557.08,1.55,0.26948,0.00022,18.05347]
[1777120229170,27.48,77553.01,1.55,0.26861,0.00022,18.023]
[1777120230127,27.48,77552.87,1.55,0.26859,0.00022,18.02225]
[1777120236168,27.49,77547.72,1.55,0.26745,0.00022,17.97934]
[1777120241202,27.49,77548.93,1.55,0.26776,0.00022,17.99004]
[1777120247248,27.5,77549.46,1.55,0.26792,0.00022,17.99548]
[1777120248576,27.5,77551.55,1.55,0.26839,0.00022,18.01174]
[1777120248765,27.5,77551.55,1.55,0.26839,0.00022,18.01174]
[1777120249259,27.5,77553.09,1.55,0.26873,0.00022,18.02377]
[1777120250267,27.5,77560.6,1.55,0.27039,0.00022,18.08119]
[1777120252125,27.5,77563.02,1.55,0.27092,0.00022,18.09955]
[1777120252157,27.5,77563.02,1.55,0.27092,0.00022,18.09955]
[1777120252171,27.5,77563.02,1.55,0.27092,0.00022,18.09955]
[1777120252186,27.5,77563.02,1.55,0.27092,0.00022,18.09955]
[1777120252281,27.5,77563.03,1.55,0.27094,0.00022,18.10001]
[1777120257316,27.51,77564.11,1.55,0.27121,0.00022,18.10935]
[1777120262356,27.51,77561.75,1.55,0.27073,0.00022,18.09266]
[1777120265278,27.52,77561.33,1.55,0.27065,0.00022,18.09003]
[1777120270407,27.52,77560.99,1.55,0.27063,0.00022,18.08913]
[1777120275472,27.52,77564.81,1.55,0.27149,0.00022,18.11884]
[1777120279983,27.53,77563.86,1.55,0.27133,0.00022,18.11312]
[1777120280165,27.53,77564.29,1.55,0.27142,0.00022,18.11637]
[1777120281318,27.53,77573.5,1.55,0.27347,0.00022,18.18638]
[1777120284027,27.54,77575.87,1.55,0.27401,0.00022,18.20469]
[1777120284999,27.54,77575.13,1.55,0.27385,0.00022,18.19914]
[1777120285050,27.54,77575.41,1.55,0.27392,0.00022,18.2015]
[1777120290988,27.54,77575.91,1.55,0.27406,0.00022,18.20628]
[1777120291080,27.54,77575.91,1.55,0.27406,0.00022,18.20628]
[1777120291174,27.54,77576.75,1.55,0.27423,0.00022,18.20854]
[1777120297165,27.55,77577.41,1.55,0.27441,0.00022,18.21473]
[1777120301243,27.55,77578.19,1.55,0.27462,0.00022,18.22158]
[1777120305374,27.56,77579.54,1.55,0.27497,0.00022,18.23332]
[1777120306023,27.56,77580.52,1.55,0.27519,0.00022,18.24097]
[1777120310275,27.57,77582.96,1.55,0.27577,0.00022,18.26042]
[1777120311431,27.57,77583.79,1.55,0.27597,0.00022,18.26721]
[1777120311696,27.57,77584.88,1.55,0.27623,0.00022,18.27561]
[1777120315640,27.57,77585.72,1.55,0.27644,0.00022,18.28271]
[1777120315890,27.57,77586.8,1.55,0.27669,0.00022,18.29102]
[1777120316650,27.57,77586.8,1.55,0.27669,0.00022,18.29102]
[1777120316751,27.58,77587.31,1.55,0.27681,0.00022,18.2951]
[1777120318786,27.58,77587.31,1.55,0.27682,0.00022,18.29538]
[1777120319146,27.58,77587.73,1.55,0.27692,0.00022,18.29877]
[1777120319629,27.58,77587.73,1.55,0.27692,0.00022,18.29877]
[1777120319752,27.58,77587.67,1.55,0.27691,0.00022,18.29859]
[1777120324786,27.58,77585.71,1.55,0.27652,0.00022,18.2854]
[1777120329821,27.59,77586.77,1.55,0.2768,0.00022,18.29466]
[1777120334856,27.6,77586.69,1.55,0.27682,0.00022,18.29545]
[1777120339891,27.6,77587.45,1.55,0.27704,0.00022,18.30247]
[1777120345079,27.61,77590.04,1.55,0.27765,0.00022,18.32298]
[1777120345547,27.61,77589.91,1.55,0.27762,0.00022,18.32202]
[1777120345934,27.61,77589.91,1.55,0.27763,0.00022,18.32226]
[1777120351187,27.61,77591.95,1.55,0.27811,0.00022,18.33825]
[1777120356500,27.62,77596.38,1.55,0.27909,0.00022,18.36713]
[1777120362046,27.62,77595.59,1.55,0.27895,0.00022,18.36256]
[1777120363778,27.62,77596.85,1.55,0.27924,0.00022,18.37201]
[1777120369095,27.63,77596.9,1.55,0.27928,0.00022,18.37336]
[1777120372406,27.63,77596.33,1.55,0.27916,0.00022,18.36947]
[1777120372439,27.63,77596.33,1.55,0.27916,0.00022,18.36947]
[1777120372466,27.63,77596.33,1.55,0.27916,0.00022,18.36947]
[1777120372496,27.63,77596.33,1.55,0.27916,0.00022,18.36947]
[1777120372525,27.63,77596.33,1.55,0.27916,0.00022,18.36947]
[1777120372555,27.63,77596.11,1.55,0.27912,0.00022,18.36816]
[1777120372584,27.63,77596.11,1.55,0.27912,0.00022,18.36816]
[1777120372614,27.63,77596.11,1.55,0.27912,0.00022,18.36816]
[1777120372643,27.63,77596.11,1.55,0.27912,0.00022,18.36816]
[1777120372673,27.63,77596.11,1.55,0.27912,0.00022,18.36816]
[1777120372702,27.63,77596.11,1.55,0.27912,0.00022,18.36816]
[1777120378158,27.63,77596.54,1.55,0.27924,0.00022,18.37211]
[1777120383024,27.64,77597.04,1.55,0.27937,0.00022,18.37637]
[1777120383039,27.64,77597.04,1.55,0.27937,0.00022,18.37637]
[1777120383192,27.64,77596.59,1.55,0.27928,0.00022,18.3732]
[1777120385206,27.64,77587.26,1.55,0.27721,0.00022,18.30468]
[1777120389696,27.64,77585.85,1.55,0.27693,0.00022,18.29514]
[1777120389725,27.64,77585.85,1.55,0.27693,0.00022,18.29514]
[1777120389753,27.64,77585.85,1.55,0.27693,0.00022,18.29514]
[1777120394997,27.65,77582.51,1.55,0.27622,0.00022,18.27146]
[1777120405349,27.65,77583.52,1.55,0.27651,0.00022,18.28106]
[1777120412683,27.66,77583.38,1.55,0.2765,0.00022,18.28055]
[1777120418182,27.66,77583.98,1.55,0.27664,0.00022,18.28178]
[1777120421272,27.66,77586.42,1.55,0.27719,0.00022,18.30035]
[1777120421306,27.66,77586.42,1.55,0.27719,0.00022,18.30035]
[1777120421319,27.66,77586.42,1.55,0.27719,0.00022,18.30035]
[1777120421328,27.66,77586.42,1.55,0.27719,0.00022,18.30035]
[1777120421356,27.66,77586.42,1.55,0.27719,0.00022,18.30035]
[1777120422314,27.67,77587.36,1.55,0.27741,0.00022,18.30745]
[1777120422468,27.67,77590.35,1.55,0.27808,0.00022,18.32968]
[1777120424306,27.67,77593.57,1.55,0.2788,0.00022,18.35358]
[1777120424337,27.67,77593.57,1.55,0.2788,0.00022,18.35358]
[1777120424482,27.67,77594.24,1.55,0.27895,0.00022,18.35866]
[1777120425245,27.67,77594.24,1.55,0.27895,0.00022,18.35866]
[1777120425488,27.67,77594.18,1.55,0.27894,0.00022,18.35837]
[1777120430524,27.67,77593.71,1.55,0.27886,0.00022,18.35566]
[1777120433665,27.67,77593.98,1.55,0.27894,0.00022,18.35812]
[1777120435460,27.67,77593.57,1.55,0.27885,0.00022,18.35528]
[1777120435494,27.67,77593.57,1.55,0.27885,0.00022,18.35528]
[1777120435524,27.67,77593.57,1.55,0.27885,0.00022,18.35528]
[1777120437984,27.68,77593.83,1.55,0.27892,0.00022,18.35768]
[1777120438095,27.68,77593.83,1.55,0.27892,0.00022,18.35768]
[1777120438579,27.68,77594.51,1.55,0.27908,0.00022,18.36284]
[1777120443615,27.68,77595.85,1.55,0.2794,0.00022,18.37347]
[1777120448651,27.68,77595.43,1.55,0.27933,0.00022,18.37109]
[1777120454243,27.69,77595.33,1.55,0.27933,0.00022,18.37106]
[1777120460735,27.69,77592.11,1.55,0.27865,0.00022,18.34846]
[1777120466776,27.69,77594.19,1.55,0.27914,0.00022,18.36461]
[1777120471984,27.7,77593.19,1.55,0.27893,0.00022,18.35782]
[1777120477595,27.7,77592.64,1.55,0.2788,0.00022,18.35005]
[1777120484304,27.7,77592.49,1.55,0.27878,0.00022,18.34924]
[1777120490944,27.71,77592.84,1.55,0.27891,0.00022,18.35342]
[1777120495979,27.71,77593.3,1.55,0.27903,0.00022,18.3575]
[1777120501015,27.72,77593.45,1.55,0.27909,0.00022,18.35928]
[1777120506049,27.72,77593.35,1.55,0.27908,0.00022,18.35922]
[1777120511084,27.72,77593.32,1.55,0.2791,0.00022,18.35967]
[1777120516123,27.72,77592.81,1.55,0.27901,0.00022,18.3566]
[1777120523397,27.72,77592.52,1.55,0.27895,0.00022,18.35461]
[1777120528589,27.73,77591.48,1.55,0.27876,0.00022,18.34835]
[1777120532903,27.73,77590.09,1.55,0.27843,0.00022,18.334]
[1777120538278,27.74,77585.66,1.55,0.27748,0.00022,18.30231]
[1777120544321,27.74,77584.97,1.55,0.27736,0.00022,18.29824]
[1777120551749,27.74,77584.76,1.55,0.27733,0.00022,18.2974]
[1777120551830,27.74,77584.76,1.55,0.27733,0.00022,18.2974]
[1777120552377,27.75,77584.85,1.55,0.27737,0.00022,18.29869]
[1777120559392,27.75,77581.76,1.55,0.27671,0.00022,18.27667]
[1777120565469,27.76,77576.23,1.55,0.27554,0.00022,18.23741]
[1777120570506,27.76,77574.52,1.55,0.27521,0.00022,18.2262]
[1777120575913,27.77,77572.74,1.55,0.27485,0.00022,18.21398]
[1777120582665,27.77,77572.33,1.55,0.27478,0.00022,18.21144]
[1777120590668,27.78,77570.21,1.55,0.27442,0.00022,18.19919]
[1777120590784,27.78,77570.21,1.55,0.27442,0.00022,18.19919]
[1777120591675,27.78,77570.19,1.55,0.27438,0.00022,18.1945]
[1777120592632,27.78,77570.19,1.55,0.27438,0.00022,18.1945]
[1777120593736,27.79,77571.27,1.55,0.27462,0.00022,18.20277]
[1777120593769,27.79,77573.7,1.55,0.27517,0.00022,18.22103]
[1777120593798,27.79,77573.7,1.55,0.27517,0.00022,18.22103]
[1777120594779,27.79,77576.17,1.55,0.27572,0.00022,18.23955]
[1777120600738,27.79,77581.15,1.55,0.27685,0.00022,18.27746]
[1777120606780,27.8,77582.16,1.55,0.27711,0.00022,18.286]
[1777120611823,27.8,77582.63,1.55,0.27724,0.00022,18.29037]
[1777120616858,27.8,77583.55,1.55,0.27747,0.00022,18.29806]
[1777120621893,27.81,77584.05,1.55,0.27761,0.00022,18.30263]
[1777120627934,27.81,77585.39,1.55,0.27794,0.00022,18.31351]
[1777120632951,27.81,77585.72,1.55,0.27803,0.00022,18.31644]
[1777120638412,27.82,77585.36,1.55,0.27798,0.00022,18.31483]
[1777120643538,27.82,77585.4,1.55,0.27802,0.00022,18.31617]
[1777120645057,27.83,77585.39,1.55,0.27803,0.00022,18.31645]
[1777120645064,27.83,77585.39,1.55,0.27803,0.00022,18.31645]
[1777120645098,27.83,77585.39,1.55,0.27803,0.00022,18.31645]
[1777120645328,27.83,77583.47,1.55,0.2776,0.00022,18.30236]
[1777120646155,27.83,77576.41,1.55,0.27605,0.00022,18.25056]
[1777120648010,27.83,77576.01,1.55,0.27597,0.00022,18.24778]
[1777120648646,27.83,77576.01,1.55,0.27597,0.00022,18.24778]
[1777120657139,27.84,77572.78,1.55,0.27529,0.00022,18.22148]
[1777120662174,27.84,77574.33,1.55,0.27567,0.00022,18.23409]
[1777120664691,27.84,77574.33,1.55,0.27567,0.00022,18.23409]
[1777120666010,27.84,77576.13,1.55,0.27609,0.00022,18.248]
[1777120671539,27.85,77576.69,1.55,0.27624,0.00022,18.25307]
[1777120671557,27.85,77576.69,1.55,0.27624,0.00022,18.25307]
[1777120671640,27.85,77576.4,1.55,0.27618,0.00022,18.25109]
[1777120673768,27.85,77576.4,1.55,0.27618,0.00022,18.25109]
[1777120674104,27.85,77575.75,1.55,0.27605,0.00022,18.24662]
[1777120677108,27.85,77575.24,1.55,0.27595,0.00022,18.24335]
[1777120677280,27.85,77574.67,1.55,0.27583,0.00022,18.2393]
[1777120679375,27.85,77574.67,1.55,0.27583,0.00022,18.2393]
[1777120679476,27.85,77574.19,1.55,0.27573,0.00022,18.23608]
[1777120682260,27.85,77573.93,1.55,0.27568,0.00022,18.23432]
[1777120682316,27.85,77573.93,1.55,0.27568,0.00022,18.23432]
[1777120682345,27.85,77573.93,1.55,0.27568,0.00022,18.23432]
[1777120682359,27.86,77577.51,1.55,0.27648,0.00022,18.26103]
[1777120688246,27.86,77581.14,1.55,0.2773,0.00022,18.28853]
[1777120690591,27.86,77581.78,1.55,0.27745,0.00022,18.29355]
[1777120693253,27.86,77582.0,1.55,0.27751,0.00022,18.29533]
[1777120694183,27.86,77582.73,1.55,0.27768,0.00022,18.30116]
[1777120694454,27.86,77572.68,1.55,0.27548,0.00022,18.22738]
[1777120694882,27.86,77572.68,1.55,0.27548,0.00022,18.22738]
[1777120694931,27.86,77572.68,1.55,0.27548,0.00022,18.22738]
[1777120695032,27.86,77572.68,1.55,0.27548,0.00022,18.22738]
[1777120695407,27.86,77572.47,1.55,0.27543,0.00022,18.22599]
[1777120696414,27.86,77557.93,1.55,0.27225,0.00022,18.11817]
[1777120697247,27.86,77557.93,1.55,0.27225,0.00022,18.11817]
[1777120697943,27.87,77557.66,1.55,0.2722,0.00022,18.11631]
[1777120698897,27.87,77557.54,1.55,0.27218,0.00022,18.11558]
[1777120700628,27.87,77557.54,1.55,0.27218,0.00022,18.11574]
[1777120701429,27.87,77556.48,1.55,0.27197,0.00022,18.10842]
[1777120704217,27.87,77556.01,1.55,0.27188,0.00022,18.10545]
[1777120709505,27.87,77556.07,1.55,0.27192,0.00022,18.10668]
[1777120712805,27.87,77556.07,1.55,0.27192,0.00022,18.10668]
[1777120712866,27.87,77556.07,1.55,0.27192,0.00022,18.10668]
[1777120712818,27.88,77555.62,1.55,0.27179,0.00022,18.09884]
[1777120712966,27.88,77555.62,1.55,0.27179,0.00022,18.09884]
[1777120715896,27.88,77554.04,1.55,0.27145,0.00022,18.0872]
[1777120715973,27.88,77553.54,1.55,0.27134,0.00022,18.08355]
[1777120721131,27.88,77552.15,1.55,0.27105,0.00022,18.07341]
[1777120721592,27.88,77551.3,1.55,0.27087,0.00022,18.06721]
[1777120722710,27.88,77551.3,1.55,0.27087,0.00022,18.06721]
[1777120728639,27.88,77557.52,1.55,0.27224,0.00022,18.11421]
[1777120730008,27.88,77557.95,1.55,0.27234,0.00022,18.11752]
[1777120730039,27.88,77557.95,1.55,0.27234,0.00022,18.11752]
[1777120730059,27.88,77557.95,1.55,0.27234,0.00022,18.11752]
[1777120730541,27.88,77557.95,1.55,0.27234,0.00022,18.11752]
[1777120730829,27.88,77583.08,1.55,0.27785,0.00022,18.30324]
[1777120731072,27.88,77583.08,1.55,0.27785,0.00022,18.30324]
[1777120731664,27.88,77582.66,1.55,0.27777,0.00022,18.30047]
[1777120731955,27.88,77582.66,1.55,0.27777,0.00022,18.30047]
[1777120732384,27.88,77582.66,1.55,0.27777,0.00022,18.30047]
[1777120732618,27.88,77582.66,1.55,0.27777,0.00022,18.30047]
[1777120732820,27.88,77582.66,1.55,0.27777,0.00022,18.30047]
[1777120732678,27.88,77584.87,1.55,0.27826,0.00022,18.31665]
[1777120733053,27.88,77584.87,1.55,0.27826,0.00022,18.31665]
[1777120733674,27.88,77585.03,1.55,0.27829,0.00022,18.31786]
[1777120734817,27.88,77585.03,1.55,0.27829,0.00022,18.31786]
[1777120734839,27.88,77585.03,1.55,0.27829,0.00022,18.31786]
[1777120735332,27.88,77581.71,1.55,0.27757,0.00022,18.29364]
[1777120735367,27.88,77581.71,1.55,0.27757,0.00022,18.29364]
[1777120735491,27.88,77581.71,1.55,0.27757,0.00022,18.29364]
[1777120735509,27.88,77581.71,1.55,0.27757,0.00022,18.29364]
[1777120735539,27.88,77581.71,1.55,0.27757,0.00022,18.29364]
[1777120735688,27.88,77580.18,1.55,0.27723,0.00022,18.28245]
[1777120737476,27.88,77580.62,1.55,0.27733,0.00022,18.28572]
[1777120737508,27.88,77580.62,1.55,0.27733,0.00022,18.28572]
[1777120737702,27.88,77580.61,1.55,0.27733,0.00022,18.2857]
[1777120738033,27.88,77580.61,1.55,0.27733,0.00022,18.2857]
[1777120738710,27.88,77580.73,1.55,0.27736,0.00022,18.28663]
[1777120743745,27.89,77579.56,1.55,0.27711,0.00022,18.27837]
[1777120748779,27.89,77581.48,1.55,0.27754,0.00022,18.29269]
[1777120749600,27.89,77581.48,1.55,0.27754,0.00022,18.29269]
[1777120749658,27.89,77581.48,1.55,0.27754,0.00022,18.29269]
[1777120749689,27.89,77581.48,1.55,0.27754,0.00022,18.29269]
[1777120755830,27.89,77571.98,1.55,0.27546,0.00022,18.22322]
[1777120760863,27.89,77570.6,1.55,0.27518,0.00022,18.2137]
[1777120764379,27.89,77569.81,1.55,0.27502,0.00022,18.20846]
[1777120764486,27.89,77569.81,1.55,0.27502,0.00022,18.20846]
[1777120764892,27.89,77569.52,1.55,0.27496,0.00022,18.20646]
[1777120765329,27.89,77569.52,1.55,0.27496,0.00022,18.20646]
[1777120765341,27.89,77569.52,1.55,0.27496,0.00022,18.20646]
[1777120765376,27.89,77569.52,1.55,0.27496,0.00022,18.20646]
[1777120765393,27.89,77569.52,1.55,0.27496,0.00022,18.20646]
[1777120765432,27.89,77569.52,1.55,0.27496,0.00022,18.20646]
[1777120765458,27.89,77569.52,1.55,0.27496,0.00022,18.20646]
[1777120765766,27.89,77569.52,1.55,0.27496,0.00022,18.20646]
[1777120765900,27.89,77566.68,1.55,0.27435,0.00022,18.18561]
[1777120766910,27.9,77560.14,1.55,0.27292,0.00022,18.13726]
[1777120767775,27.9,77560.14,1.55,0.27292,0.00022,18.13726]
[1777120769928,27.9,77551.98,1.55,0.27116,0.00022,18.07702]
[1777120775713,27.9,77550.56,1.55,0.27083,0.00022,18.06235]
[1777120778534,27.9,77550.74,1.55,0.27088,0.00022,18.06399]
[1777120784906,27.91,77549.57,1.55,0.27065,0.00022,18.05617]
[1777120788765,27.91,77548.05,1.55,0.27034,0.00022,18.04541]
[1777120788776,27.91,77548.05,1.55,0.27034,0.00022,18.04541]
[1777120788835,27.91,77547.68,1.55,0.27027,0.00022,18.04293]
[1777120788986,27.91,77547.68,1.55,0.27027,0.00022,18.04293]
[1777120790579,27.91,77543.69,1.55,0.2694,0.00022,18.01302]
[1777120791921,27.91,77542.86,1.55,0.26923,0.00022,18.00694]
[1777120794657,27.91,77542.27,1.55,0.26911,0.00022,18.00286]
[1777120794775,27.91,77542.27,1.55,0.26911,0.00022,18.00286]
[1777120800151,27.92,77543.24,1.55,0.26936,0.00022,18.01142]
[1777120805927,27.92,77541.87,1.55,0.26909,0.00022,18.00202]
[1777120807987,27.92,77541.89,1.55,0.2691,0.00022,18.00231]
[1777120808995,27.92,77542.36,1.55,0.2692,0.00022,18.00598]
[1777120809979,27.92,77542.12,1.55,0.26915,0.00022,18.00431]
[1777120811025,27.92,77542.14,1.55,0.26916,0.00022,18.00458]
[1777120811227,27.92,77542.14,1.55,0.26916,0.00022,18.00458]
[1777120813053,27.92,77541.68,1.55,0.26907,0.00022,18.00137]
[1777120818276,27.93,77540.76,1.55,0.26889,0.00022,17.99518]
[1777120826774,27.93,77543.23,1.55,0.26944,0.00022,18.01424]
[1777120828070,27.93,77544.46,1.55,0.26973,0.00022,18.02408]
[1777120831688,27.93,77543.74,1.55,0.26958,0.00022,18.01904]
[1777120833360,27.93,77543.71,1.55,0.26954,0.00022,18.01423]
[1777120833832,27.93,77543.49,1.55,0.2695,0.00022,18.0128]
[1777120839424,27.94,77542.25,1.55,0.26925,0.00022,18.00406]
[1777120844461,27.94,77541.77,1.55,0.26916,0.00022,18.00101]
[1777120849496,27.94,77541.06,1.55,0.26902,0.00022,17.99623]
[1777120851614,27.94,77540.9,1.55,0.269,0.00022,17.99525]
[1777120851638,27.94,77540.9,1.55,0.269,0.00022,17.99525]
[1777120851643,27.94,77540.9,1.55,0.269,0.00022,17.99525]
[1777120853012,27.94,77540.83,1.55,0.26898,0.00022,17.99483]
[1777120853328,27.94,77540.83,1.55,0.26898,0.00022,17.99483]
[1777120853554,27.94,77540.83,1.55,0.26898,0.00022,17.99483]
[1777120853703,27.94,77540.83,1.55,0.26898,0.00022,17.99483]
[1777120853755,27.94,77531.72,1.55,0.26702,0.00022,17.92636]
[1777120855309,27.94,77531.7,1.55,0.26702,0.00022,17.92632]
[1777120857797,27.94,77528.38,1.55,0.2663,0.00022,17.90137]
[1777120857838,27.94,77527.69,1.55,0.26616,0.00022,17.89625]
[1777120861804,27.94,77526.49,1.55,0.26591,0.00022,17.88745]
[1777120861828,27.94,77526.49,1.55,0.26591,0.00022,17.88745]
[1777120867955,27.95,77526.02,1.55,0.26583,0.00022,17.88468]
[1777120875345,27.95,77525.5,1.55,0.26576,0.00022,17.8822]
[1777120880461,27.96,77527.85,1.55,0.26629,0.00022,17.90084]
[1777120887767,27.96,77527.12,1.55,0.26617,0.00022,17.89663]
[1777120892801,27.96,77527.66,1.55,0.26627,0.00022,17.89644]
[1777120897836,27.96,77528.7,1.55,0.2665,0.00022,17.90467]
[1777120902872,27.97,77528.95,1.55,0.26656,0.00022,17.9068]
[1777120907911,27.97,77528.38,1.55,0.26645,0.00022,17.90281]
[1777120912941,27.97,77530.25,1.55,0.26686,0.00022,17.91723]
[1777120917976,27.97,77532.56,1.55,0.26736,0.00022,17.93487]
[1777120922479,27.97,77533.13,1.55,0.26749,0.00022,17.93933]
[1777120922587,27.97,77533.13,1.55,0.26749,0.00022,17.93933]
[1777120922617,27.97,77533.13,1.55,0.26749,0.00022,17.93933]
[1777120923012,27.97,77533.13,1.55,0.26749,0.00022,17.93938]
[1777120923788,27.97,77533.13,1.55,0.26749,0.00022,17.93938]
[1777120923823,27.97,77533.13,1.55,0.26749,0.00022,17.93938]
[1777120924019,27.97,77535.78,1.55,0.26807,0.00022,17.95938]
[1777120924878,27.97,77535.78,1.55,0.26807,0.00022,17.95938]
[1777120925031,27.97,77539.36,1.55,0.26884,0.00022,17.98632]
[1777120925382,27.97,77539.36,1.55,0.26884,0.00022,17.98632]
[1777120925420,27.97,77539.36,1.55,0.26884,0.00022,17.98632]
[1777120925450,27.97,77539.36,1.55,0.26884,0.00022,17.98632]
[1777120926800,27.97,77539.02,1.55,0.26877,0.00022,17.98379]
[1777120932074,27.97,77539.9,1.55,0.26897,0.00022,17.99084]
[1777120935667,27.97,77539.9,1.55,0.26897,0.00022,17.99084]
[1777120941138,27.98,77539.61,1.55,0.26894,0.00022,17.9896]
[1777120944706,27.98,77539.6,1.55,0.26894,0.00022,17.98961]
[1777120953221,27.98,77541.66,1.55,0.26937,0.00022,18.00103]
[1777120958257,27.98,77541.27,1.55,0.2693,0.00022,17.99846]
[1777120965305,27.98,77540.81,1.55,0.26921,0.00022,17.99555]
[1777120967424,27.98,77540.31,1.55,0.26911,0.00022,17.99194]
[1777120969457,27.98,77540.36,1.55,0.26912,0.00022,17.99232]
[1777120977390,27.99,77539.68,1.55,0.26899,0.00022,17.9879]
[1777120978749,27.99,77539.68,1.55,0.26899,0.00022,17.9879]
[1777120978850,27.99,77539.47,1.55,0.26895,0.00022,17.98639]
[1777120984240,27.99,77539.59,1.55,0.26898,0.00022,17.98745]
[1777120990088,27.99,77539.51,1.55,0.26897,0.00022,17.98712]
[1777120990955,27.99,77539.36,1.55,0.26894,0.00022,17.98612]
[1777120990985,27.99,77539.36,1.55,0.26894,0.00022,17.98612]
[1777120991012,27.99,77539.36,1.55,0.26894,0.00022,17.98612]
[1777120991055,27.99,77540.27,1.55,0.26914,0.00022,17.99304]
[1777120992577,27.99,77541.96,1.55,0.26951,0.00022,18.00569]
[1777120993819,27.99,77542.29,1.55,0.26958,0.00022,18.00825]
[1777120993839,27.99,77542.08,1.55,0.26954,0.00022,18.00676]
[1777121000255,27.99,77541.18,1.55,0.26936,0.00022,18.00071]
[1777121005680,28.0,77540.66,1.55,0.26928,0.00022,17.9979]
[1777121005936,28.0,77533.45,1.55,0.26773,0.00022,17.94399]
[1777121007387,28.0,77533.59,1.55,0.26777,0.00022,17.94522]
[1777121007871,28.0,77533.09,1.55,0.26766,0.00022,17.94169]
[1777121009527,28.0,77533.25,1.55,0.26771,0.00022,17.94313]
[1777121009561,28.0,77533.25,1.55,0.26771,0.00022,17.94313]
[1777121009629,28.0,77532.29,1.55,0.26751,0.00022,17.93615]
[1777121014620,28.0,77525.27,1.55,0.26598,0.00022,17.87943]
[1777121019684,28.01,77523.43,1.55,0.26561,0.00021,17.86622]
[1777121024718,28.01,77524.38,1.55,0.26584,0.00021,17.87418]
[1777121029989,28.01,77524.98,1.55,0.26598,0.00022,17.87932]
[1777121031724,28.01,77525.69,1.55,0.26615,0.00022,17.88515]
[1777121031742,28.01,77525.69,1.55,0.26615,0.00022,17.88515]
[1777121031762,28.01,77525.69,1.55,0.26615,0.00022,17.88515]
[1777121031795,28.01,77525.69,1.55,0.26615,0.00022,17.88515]
[1777121031806,28.01,77525.28,1.55,0.26606,0.00022,17.88205]
[1777121032393,28.01,77525.28,1.55,0.26606,0.00022,17.88205]
[1777121032775,28.02,77525.41,1.55,0.26609,0.00022,17.88319]
[1777121037811,28.02,77521.97,1.55,0.26537,0.00021,17.85782]
[1777121038467,28.02,77521.97,1.55,0.26537,0.00021,17.85782]
[1777121038817,28.02,77522.19,1.55,0.26542,0.00021,17.85962]
[1777121043852,28.02,77525.57,1.55,0.26617,0.00022,17.88576]
[1777121045045,28.02,77525.57,1.55,0.26617,0.00022,17.88576]
[1777121049776,28.02,77525.51,1.55,0.26617,0.00022,17.88587]
[1777121050634,28.02,77528.07,1.55,0.26673,0.00022,17.90529]
[1777121050680,28.02,77528.07,1.55,0.26673,0.00022,17.90529]
[1777121050903,28.02,77528.83,1.55,0.26689,0.00022,17.9111]
[1777121051719,28.02,77528.83,1.55,0.26689,0.00022,17.9111]
[1777121051731,28.02,77528.83,1.55,0.26689,0.00022,17.9111]
[1777121051910,28.02,77529.9,1.55,0.26713,0.00022,17.91928]
[1777121056945,28.03,77534.96,1.55,0.26823,0.00022,17.95775]
[1777121058944,28.03,77537.02,1.55,0.26868,0.00022,17.97327]
[1777121059044,28.03,77536.28,1.55,0.26852,0.00022,17.96779]
[1777121065001,28.03,77532.15,1.55,0.26764,0.00022,17.93709]
[1777121070035,28.03,77531.1,1.55,0.26742,0.00022,17.92943]
[1777121075071,28.03,77532.55,1.55,0.2677,0.00022,17.93576]
[1777121081112,28.03,77532.04,1.55,0.2676,0.00022,17.93219]
[1777121086148,28.03,77531.4,1.55,0.26747,0.00022,17.92767]
[1777121091183,28.03,77531.26,1.55,0.26745,0.00022,17.92694]
[1777121095361,28.03,77531.15,1.55,0.26743,0.00022,17.92637]
[1777121096217,28.03,77530.97,1.55,0.26739,0.00022,17.92508]
[1777121108062,28.04,77530.27,1.55,0.26726,0.00022,17.92054]
[1777121109971,28.04,77530.27,1.55,0.26726,0.00022,17.9206]
[1777121110375,28.04,77530.2,1.55,0.26725,0.00022,17.92014]
[1777121116357,28.04,77523.94,1.55,0.26592,0.00021,17.87348]
[1777121119805,28.04,77524.17,1.55,0.26597,0.00021,17.8753]
[1777121124413,28.04,77531.13,1.55,0.26748,0.00022,17.9281]
[1777121129448,28.04,77532.39,1.55,0.26776,0.00022,17.93792]
[1777121135490,28.04,77531.83,1.55,0.26761,0.00022,17.92929]
[1777121140526,28.05,77533.87,1.55,0.26806,0.00022,17.94491]
[1777121146580,28.05,77529.56,1.55,0.26713,0.00022,17.91252]
[1777121152645,28.05,77534.06,1.55,0.26811,0.00022,17.94656]
[1777121158413,28.05,77533.28,1.55,0.26795,0.00022,17.94108]
[1777121163328,28.05,77533.28,1.55,0.26795,0.00022,17.94108]
[1777121164630,28.05,77533.4,1.55,0.26799,0.00022,17.9423]
[1777121164730,28.05,77535.02,1.55,0.26834,0.00022,17.9545]
[1777121169963,28.05,77536.69,1.55,0.2687,0.00022,17.96719]
[1777121175830,28.05,77537.7,1.55,0.26893,0.00022,17.97492]
[1777121182856,28.05,77533.88,1.55,0.26811,0.00022,17.94646]
[1777121187890,28.05,77530.62,1.55,0.2674,0.00022,17.92196]
[1777121190447,28.05,77529.36,1.55,0.26713,0.00022,17.91242]
[1777121190501,28.05,77529.36,1.55,0.26713,0.00022,17.91242]
[1777121191439,28.05,77529.36,1.55,0.26713,0.00022,17.91242]
[1777121192355,28.05,77525.34,1.55,0.26622,0.00021,17.87726]
[1777121195368,28.05,77525.45,1.55,0.26625,0.00021,17.87809]
[1777121195469,28.05,77525.56,1.55,0.26627,0.00021,17.87893]
[1777121200077,28.05,77526.02,1.55,0.26637,0.00021,17.88242]
[1777121200180,28.05,77524.86,1.55,0.26612,0.00021,17.87369]
[1777121202810,28.05,77525.02,1.55,0.26616,0.00021,17.87491]
[1777121202965,28.05,77525.02,1.55,0.26616,0.00021,17.87491]
[1777121203066,28.05,77521.66,1.55,0.26544,0.00021,17.84963]
[1777121209038,28.05,77519.17,1.55,0.26491,0.00021,17.83102]
[1777121210010,28.05,77519.17,1.55,0.26491,0.00021,17.83102]
[1777121210110,28.05,77519.68,1.55,0.26502,0.00021,17.8349]
[1777121216087,28.05,77521.65,1.55,0.26545,0.00021,17.84992]
[1777121221122,28.05,77521.99,1.55,0.26552,0.00021,17.85258]
[1777121226158,28.05,77522.45,1.55,0.26562,0.00021,17.85614]
[1777121231194,28.05,77522.68,1.55,0.26567,0.00021,17.85796]
[1777121238974,28.05,77523.29,1.55,0.26581,0.00021,17.8627]
[1777121249046,28.05,77523.56,1.55,0.26587,0.00021,17.86492]
[1777121254357,28.06,77523.69,1.55,0.26586,0.00021,17.86118]
[1777121261406,28.06,77522.67,1.55,0.26565,0.00021,17.85371]
[1777121266441,28.06,77523.06,1.55,0.26574,0.00021,17.85685]
[1777121271728,28.06,77523.39,1.55,0.26581,0.00021,17.85942]
[1777121277517,28.06,77523.9,1.55,0.26593,0.00021,17.86363]
[1777121282553,28.06,77523.35,1.55,0.26582,0.00021,17.85969]
[1777121287588,28.06,77523.79,1.55,0.26592,0.00021,17.86322]
[1777121296093,28.06,77523.95,1.55,0.26596,0.00021,17.86451]
[1777121298838,28.06,77523.87,1.55,0.26595,0.00021,17.86425]
[1777121299401,28.06,77523.86,1.55,0.26595,0.00021,17.86426]
[1777121305224,28.06,77524.12,1.55,0.26601,0.00021,17.8663]
[1777121310748,28.06,77523.56,1.55,0.2659,0.00021,17.86245]
[1777121316790,28.07,77524.06,1.55,0.26598,0.00021,17.86163]
[1777121322322,28.07,77524.48,1.55,0.26607,0.00021,17.86497]
[1777121322482,28.07,77527.17,1.55,0.26665,0.00022,17.88528]
[1777121326561,28.07,77527.96,1.55,0.26683,0.00022,17.89143]
[1777121327234,28.07,77527.96,1.55,0.26683,0.00022,17.89143]
[1777121327881,28.07,77528.06,1.55,0.26685,0.00022,17.89228]
[1777121328405,28.07,77528.6,1.55,0.26697,0.00022,17.89654]
[1777121329067,28.07,77528.6,1.55,0.26697,0.00022,17.89654]
[1777121329121,28.07,77528.73,1.55,0.267,0.00022,17.89751]
[1777121335979,28.07,77533.38,1.55,0.26802,0.00022,17.93296]
[1777121341015,28.07,77534.49,1.55,0.26827,0.00022,17.9416]
[1777121346050,28.07,77534.94,1.55,0.26837,0.00022,17.94529]
[1777121352093,28.07,77536.49,1.55,0.26872,0.00022,17.95725]
[1777121353849,28.07,77536.56,1.55,0.26874,0.00022,17.95783]
[1777121354442,28.07,77536.56,1.55,0.26874,0.00022,17.95783]
[1777121355995,28.07,77537.03,1.55,0.26884,0.00022,17.96146]
[1777121357022,28.08,77537.1,1.55,0.26886,0.00022,17.96204]
[1777121358295,28.08,77537.22,1.55,0.26889,0.00022,17.963]
[1777121364176,28.08,77537.83,1.55,0.26903,0.00022,17.96797]
[1777121367601,28.08,77538.15,1.55,0.2691,0.00022,17.97043]
[1777121369741,28.08,77538.9,1.55,0.26927,0.00022,17.97627]
[1777121373356,28.08,77538.98,1.55,0.26925,0.00022,17.97216]
[1777121373476,28.08,77538.98,1.55,0.26925,0.00022,17.97216]
[1777121374246,28.08,77539.19,1.55,0.2693,0.00022,17.9739]
[1777121375336,28.08,77531.07,1.55,0.26755,0.00022,17.91321]
[1777121381295,28.08,77529.67,1.55,0.26727,0.00022,17.90342]
[1777121388073,28.08,77529.09,1.55,0.26716,0.00022,17.89942]
[1777121393571,28.09,77527.68,1.55,0.26688,0.00022,17.88987]
[1777121398989,28.09,77526.87,1.55,0.26673,0.00021,17.88446]
[1777121410173,28.09,77525.37,1.55,0.26642,0.00021,17.87344]
[1777121416541,28.09,77525.0,1.55,0.26634,0.00021,17.8708]
[1777121419576,28.09,77525.95,1.55,0.26655,0.00021,17.87798]
[1777121419827,28.09,77526.4,1.55,0.26664,0.00021,17.88137]
[1777121420569,28.09,77526.3,1.55,0.26662,0.00021,17.88063]
[1777121421082,28.09,77526.3,1.55,0.26662,0.00021,17.88063]
[1777121422694,28.09,77533.2,1.55,0.26811,0.00022,17.93249]
[1777121423590,28.09,77533.51,1.55,0.26818,0.00022,17.93483]
[1777121428625,28.09,77535.0,1.55,0.2685,0.00022,17.94607]
[1777121433660,28.09,77536.51,1.55,0.26879,0.00022,17.95263]
[1777121437060,28.09,77536.69,1.55,0.26883,0.00022,17.954]
[1777121439959,28.1,77537.46,1.55,0.26904,0.00022,17.96131]
[1777121445470,28.1,77538.35,1.55,0.26924,0.00022,17.96834]
[1777121450783,28.1,77539.53,1.55,0.26951,0.00022,17.97737]
[1777121456015,28.1,77538.77,1.55,0.26935,0.00022,17.9719]
[1777121461859,28.1,77540.09,1.55,0.26964,0.00022,17.98203]
[1777121466893,28.11,77540.7,1.55,0.26981,0.00022,17.98792]
[1777121474949,28.12,77540.75,1.55,0.26991,0.00022,17.99126]
[1777121480665,28.12,77540.69,1.55,0.26991,0.00022,17.99108]
[1777121486028,28.12,77540.6,1.55,0.2699,0.00022,17.99065]
[1777121492070,28.13,77540.62,1.55,0.26987,0.00022,17.98629]
[1777121497469,28.13,77538.97,1.55,0.26952,0.00022,17.97424]
[1777121502934,28.13,77538.77,1.55,0.26949,0.00022,17.9732]
[1777121508181,28.13,77539.41,1.55,0.26964,0.00022,17.97839]
[1777121513545,28.13,77539.97,1.55,0.26977,0.00022,17.98284]
[1777121519261,28.13,77542.77,1.55,0.27039,0.00022,18.00411]
[1777121524266,28.13,77545.3,1.55,0.27094,0.00022,18.02302]
[1777121530337,28.13,77544.62,1.55,0.2708,0.00022,18.01813]
[1777121537362,28.13,77543.92,1.55,0.27065,0.00022,18.01302]
[1777121541656,28.13,77543.81,1.55,0.27063,0.00022,18.01232]
[1777121542577,28.13,77544.99,1.55,0.27088,0.00022,18.02109]
[1777121542678,28.13,77544.72,1.55,0.27083,0.00022,18.0191]
[1777121548283,28.13,77545.37,1.55,0.27097,0.00022,18.02394]
[1777121548462,28.13,77545.19,1.55,0.27093,0.00022,18.0226]
[1777121552469,28.13,77545.29,1.55,0.27091,0.00022,18.01852]
[1777121558518,28.14,77544.75,1.55,0.27082,0.00022,18.0155]
[1777121563540,28.14,77545.04,1.55,0.27093,0.00022,18.01915]
[1777121570645,28.15,77546.13,1.55,0.27121,0.00022,18.02866]
[1777121581365,28.16,77545.66,1.55,0.27119,0.00022,18.02782]
[1777121586587,28.16,77545.81,1.55,0.27123,0.00022,18.02935]
[1777121586609,28.16,77545.81,1.55,0.27123,0.00022,18.02935]
[1777121586687,28.17,77545.75,1.55,0.27124,0.00022,18.02968]
[1777121592772,28.17,77545.97,1.55,0.27133,0.00022,18.03261]
[1777121598104,28.17,77545.78,1.55,0.27131,0.00022,18.03203]
[1777121599661,28.18,77545.53,1.55,0.27127,0.00022,18.03038]
[1777121601069,28.18,77545.51,1.55,0.27127,0.00022,18.03063]
[1777121603886,28.18,77545.29,1.55,0.27123,0.00022,18.0292]
[1777121605518,28.18,77545.21,1.55,0.27123,0.00022,18.0292]
[1777121605619,28.18,77545.07,1.55,0.27121,0.00022,18.02837]
[1777121610254,28.19,77552.87,1.55,0.27293,0.00022,18.08688]
[1777121615310,28.19,77553.62,1.55,0.27306,0.00022,18.08808]
[1777121620734,28.19,77554.21,1.55,0.27323,0.00022,18.09365]
[1777121625862,28.2,77555.18,1.55,0.27348,0.00022,18.10201]
[1777121630864,28.2,77555.09,1.55,0.27348,0.00022,18.10197]
[1777121632918,28.2,77559.63,1.55,0.27449,0.00022,18.13607]
[1777121632938,28.2,77559.63,1.55,0.27449,0.00022,18.13607]
[1777121632947,28.2,77559.63,1.55,0.27449,0.00022,18.13607]
[1777121632967,28.2,77559.63,1.55,0.27449,0.00022,18.13607]
[1777121633156,28.2,77559.08,1.55,0.27438,0.00022,18.13224]
[1777121639095,28.26,77562.06,1.55,0.27542,0.00022,18.16701]
[1777121644129,28.27,77561.27,1.55,0.27535,0.00022,18.16464]
[1777121650176,28.28,77560.32,1.55,0.27519,0.00022,18.15912]
[1777121656217,28.29,77558.82,1.55,0.27491,0.00022,18.14954]
[1777121661554,28.29,77558.02,1.55,0.27476,0.00022,18.1446]
[1777121667294,28.3,77557.27,1.55,0.27465,0.00022,18.14063]
[1777121672702,28.3,77555.81,1.55,0.27431,0.00022,18.12601]
[1777121678370,28.3,77555.11,1.55,0.27421,0.00022,18.12234]
[1777121683405,28.31,77552.18,1.55,0.27361,0.00022,18.10199]
[1777121689447,28.32,77550.92,1.55,0.27338,0.00022,18.09414]
[1777121694482,28.32,77550.74,1.55,0.27337,0.00022,18.09399]
[1777121699518,28.32,77552.31,1.55,0.27375,0.00022,18.10659]
[1777121704553,28.33,77552.45,1.55,0.27381,0.00022,18.10869]
[1777121712281,28.34,77552.47,1.55,0.27386,0.00022,18.11049]
[1777121719659,28.34,77552.45,1.55,0.2739,0.00022,18.11173]
[1777121724695,28.35,77552.35,1.55,0.27391,0.00022,18.11195]
[1777121731565,28.35,77552.16,1.55,0.27389,0.00022,18.11132]
[1777121738795,28.36,77552.3,1.55,0.27394,0.00022,18.10959]
[1777121743829,28.37,77550.74,1.55,0.27369,0.00022,18.10081]
[1777121745817,28.38,77549.01,1.55,0.27337,0.00022,18.09008]
[1777121750414,28.39,77544.57,1.55,0.27249,0.00022,18.0602]
[1777121750781,28.39,77544.57,1.55,0.27249,0.00022,18.0602]
[1777121750880,28.39,77544.14,1.55,0.27241,0.00022,18.05729]
[1777121751950,28.39,77545.05,1.55,0.27261,0.00022,18.06407]
[1777121753976,28.39,77545.43,1.55,0.2727,0.00022,18.06709]
[1777121754907,28.39,77545.23,1.55,0.27266,0.00022,18.06574]
[1777121756009,28.39,77544.17,1.55,0.27243,0.00022,18.05811]
[1777121756843,28.39,77544.17,1.55,0.27243,0.00022,18.05811]
[1777121756921,28.39,77544.37,1.55,0.27248,0.00022,18.0597]
[1777121757837,28.39,77544.37,1.55,0.27248,0.00022,18.0597]
[1777121758040,28.39,77544.66,1.55,0.27255,0.00022,18.06194]
[1777121758708,28.39,77544.66,1.55,0.27255,0.00022,18.06194]
[1777121758936,28.39,77544.66,1.55,0.27255,0.00022,18.06207]
[1777121760062,28.39,77544.69,1.55,0.27256,0.00022,18.06229]
[1777121760066,28.39,77544.69,1.55,0.27256,0.00022,18.06229]
[1777121760949,28.39,77544.71,1.55,0.27257,0.00022,18.06269]
[1777121762899,28.39,77544.77,1.55,0.27258,0.00022,18.06326]
[1777121764116,28.39,77544.94,1.55,0.27263,0.00022,18.06463]
[1777121770013,28.4,77545.61,1.55,0.2728,0.00022,18.07042]
[1777121775048,28.4,77544.93,1.55,0.27267,0.00022,18.06608]
[1777121781089,28.4,77545.08,1.55,0.27273,0.00022,18.06794]
[1777121787131,28.41,77544.86,1.55,0.2727,0.00022,18.06711]
[1777121791774,28.41,77544.78,1.55,0.2727,0.00022,18.06691]
[1777121791876,28.41,77545.09,1.55,0.27273,0.00022,18.06461]
[1777121797418,28.41,77545.12,1.55,0.27275,0.00022,18.06535]
[1777121802919,28.42,77545.05,1.55,0.27276,0.00022,18.06574]
[1777121810295,28.42,77543.15,1.55,0.27238,0.00021,18.0528]
[1777121816766,28.42,77543.27,1.55,0.27243,0.00021,18.05421]
[1777121823840,28.42,77542.7,1.55,0.27232,0.00021,18.05065]
[1777121830835,28.43,77542.26,1.55,0.27224,0.00021,18.04783]
[1777121830883,28.43,77542.26,1.55,0.27224,0.00021,18.04783]
[1777121830994,28.43,77542.26,1.55,0.27224,0.00021,18.04783]
[1777121831000,28.43,77542.32,1.55,0.27227,0.00021,18.04872]
[1777121832450,28.43,77549.12,1.55,0.27373,0.00022,18.0985]
[1777121834924,28.43,77548.93,1.55,0.2737,0.00022,18.09724]
[1777121836954,28.43,77548.62,1.55,0.27364,0.00022,18.09523]
[1777121840412,28.43,77552.0,1.55,0.27438,0.00022,18.12026]
[1777121840441,28.43,77552.0,1.55,0.27438,0.00022,18.12026]
[1777121840514,28.43,77549.89,1.55,0.27393,0.00022,18.10503]
[1777121841056,28.43,77549.89,1.55,0.27393,0.00022,18.10503]
[1777121846548,28.44,77549.02,1.55,0.27376,0.00022,18.09945]
[1777121851587,28.44,77548.14,1.55,0.27355,0.00022,18.0888]
[1777121856618,28.44,77546.79,1.55,0.27328,0.00022,18.07945]
[1777121863667,28.44,77545.3,1.55,0.27298,0.00022,18.06923]
[1777121870095,28.44,77543.96,1.55,0.2727,0.00021,18.05972]
[1777121875751,28.45,77543.1,1.55,0.27253,0.00021,18.05422]
[1777121880786,28.45,77542.92,1.55,0.27251,0.00021,18.0533]
[1777121886832,28.45,77542.45,1.55,0.27242,0.00021,18.05032]
[1777121891869,28.45,77541.97,1.55,0.27233,0.00021,18.04718]
[1777121896902,28.45,77541.1,1.55,0.27215,0.00021,18.04117]
[1777121901938,28.46,77541.37,1.55,0.27222,0.00021,18.04356]
[1777121908986,28.46,77541.1,1.55,0.27218,0.00021,18.04205]
[1777121915033,28.46,77540.78,1.55,0.27208,0.00021,18.03527]
[1777121921048,28.46,77540.69,1.55,0.27207,0.00021,18.03487]
[1777121927116,28.46,77539.88,1.55,0.27191,0.00021,18.02947]
[1777121932151,28.46,77539.56,1.55,0.27185,0.00021,18.02746]
[1777121941215,28.47,77539.06,1.55,0.27176,0.00021,18.0244]
[1777121947225,28.47,77538.97,1.55,0.27175,0.00021,18.02387]
[1777121952292,28.47,77538.46,1.55,0.27166,0.00021,18.0207]
[1777121960348,28.49,77538.06,1.55,0.27171,0.00021,18.02241]
[1777121962875,28.49,77538.41,1.55,0.27183,0.00021,18.02634]
[1777121962912,28.49,77538.41,1.55,0.27183,0.00021,18.02634]
[1777121963084,28.49,77538.41,1.55,0.27183,0.00021,18.02634]
[1777121963117,28.49,77538.41,1.55,0.27183,0.00021,18.02634]
[1777121963108,28.5,77538.46,1.55,0.27192,0.00021,18.0293]
[1777121964045,28.51,77538.46,1.55,0.27195,0.00021,18.03056]
[1777121966983,28.51,77538.41,1.55,0.27194,0.00021,18.0302]
[1777121966994,28.51,77538.41,1.55,0.27194,0.00021,18.0302]
[1777121967004,28.51,77538.41,1.55,0.27194,0.00021,18.0302]
[1777121967023,28.51,77538.41,1.55,0.27194,0.00021,18.0302]
[1777121967740,28.52,77538.31,1.55,0.27203,0.00021,18.03312]
[1777121967760,28.52,77538.31,1.55,0.27203,0.00021,18.03312]
[1777121967861,28.52,77538.27,1.55,0.27202,0.00021,18.03283]
[1777121968787,28.52,77538.27,1.55,0.27202,0.00021,18.03283]
[1777121969170,28.52,77538.27,1.55,0.27202,0.00021,18.03283]
[1777121969197,28.53,77538.19,1.55,0.27204,0.00021,18.03342]
[1777121969459,28.53,77538.19,1.55,0.27204,0.00021,18.03342]
[1777121969492,28.53,77538.19,1.55,0.27204,0.00021,18.03342]
[1777121971056,28.53,77538.14,1.55,0.27207,0.00021,18.03421]
[1777121971203,28.54,77538.1,1.55,0.27209,0.00021,18.03136]
[1777121971229,28.54,77538.1,1.55,0.27209,0.00021,18.03136]
[1777121971305,28.54,77538.07,1.55,0.27208,0.00021,18.03114]
[1777121972983,28.54,77538.07,1.55,0.27208,0.00021,18.03114]
[1777121973012,28.54,77538.07,1.55,0.27208,0.00021,18.03114]
[1777121973018,28.54,77538.07,1.55,0.27208,0.00021,18.03114]
[1777121973042,28.54,77538.07,1.55,0.27208,0.00021,18.03114]
[1777121978474,28.57,77537.51,1.55,0.27216,0.00021,18.0337]
[1777121980021,28.57,77537.51,1.55,0.27216,0.00021,18.0337]
[1777121980033,28.57,77537.51,1.55,0.27216,0.00021,18.0337]
[1777121980044,28.57,77537.51,1.55,0.27216,0.00021,18.0337]
[1777121980063,28.57,77537.51,1.55,0.27216,0.00021,18.0337]
[1777121985523,28.57,77534.56,1.55,0.27156,0.00021,18.01303]
[1777121990610,28.58,77534.69,1.55,0.2716,0.00021,18.01449]
[1777121997607,28.58,77534.82,1.55,0.27166,0.00021,18.01635]
[1777122002949,28.58,77540.0,1.55,0.27277,0.00021,18.05428]
[1777122009036,28.58,77539.07,1.55,0.27257,0.00021,18.04762]
[1777122014395,28.58,77538.49,1.55,0.27246,0.00021,18.04361]
[1777122019895,28.58,77538.37,1.55,0.27244,0.00021,18.04286]
[1777122025862,28.58,77541.06,1.55,0.27301,0.00021,18.06251]
[1777122031259,28.59,77541.2,1.55,0.27305,0.00021,18.06387]
[1777122031846,28.59,77540.98,1.55,0.27297,0.00021,18.05753]
[1777122032586,28.59,77540.98,1.55,0.27297,0.00021,18.05753]
[1777122032849,28.59,77540.98,1.55,0.27297,0.00021,18.05753]
[1777122034092,28.59,77543.4,1.55,0.27349,0.00021,18.07514]
[1777122034193,28.59,77544.39,1.55,0.27371,0.00021,18.08243]
[1777122034895,28.59,77544.39,1.55,0.27371,0.00021,18.08243]
[1777122037427,28.59,77544.17,1.55,0.27366,0.00021,18.08093]
[1777122038100,28.59,77544.17,1.55,0.27366,0.00021,18.08093]
[1777122039542,28.59,77543.9,1.55,0.27361,0.00021,18.07902]
[1777122039902,28.59,77543.87,1.55,0.2736,0.00021,18.07879]
[1777122044938,28.59,77543.62,1.55,0.27354,0.00021,18.07696]
[1777122048439,28.59,77543.36,1.55,0.27349,0.00021,18.07505]
[1777122048997,28.59,77543.36,1.55,0.27349,0.00021,18.07505]
[1777122049695,28.59,77543.38,1.55,0.27349,0.00021,18.07518]
[1777122054788,28.59,77542.87,1.55,0.27338,0.00021,18.07144]
[1777122061523,28.59,77542.78,1.55,0.27336,0.00021,18.0708]
[1777122061820,28.59,77542.78,1.55,0.27336,0.00021,18.0708]
[1777122061966,28.59,77542.78,1.55,0.27336,0.00021,18.0708]
[1777122066999,28.59,77547.49,1.55,0.27438,0.00021,18.10515]
[1777122069894,28.59,77549.57,1.55,0.27483,0.00021,18.12018]
[1777122071980,28.59,77552.44,1.55,0.27545,0.00022,18.14092]
[1777122076338,28.59,77556.46,1.55,0.27631,0.00022,18.16994]
[1777122077800,28.59,77556.69,1.55,0.27636,0.00022,18.17159]
[1777122079005,28.59,77556.69,1.55,0.27636,0.00022,18.17162]
[1777122083195,28.59,77556.9,1.55,0.27641,0.00022,18.17324]
[1777122092272,28.59,77558.38,1.55,0.2767,0.00022,18.17945]
[1777122097307,28.59,77554.63,1.55,0.2759,0.00022,18.15274]
[1777122100411,28.59,77553.6,1.55,0.27569,0.00022,18.14544]
[1777122106369,28.6,77550.88,1.55,0.27512,0.00021,18.12655]
[1777122111604,28.6,77549.58,1.55,0.27486,0.00021,18.11776]
[1777122114990,28.6,77549.14,1.55,0.27478,0.00021,18.11506]
[1777122115536,28.6,77552.06,1.55,0.27541,0.00021,18.13622]
[1777122115640,28.6,77551.87,1.55,0.27537,0.00021,18.13498]
[1777122121648,28.6,77551.45,1.55,0.2753,0.00021,18.13247]
[1777122121743,28.6,77551.31,1.55,0.27527,0.00021,18.13156]
[1777122128523,28.61,77554.98,1.55,0.27609,0.00022,18.15867]
[1777122135235,28.61,77556.94,1.55,0.27654,0.00022,18.17379]
[1777122140001,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140037,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140065,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140096,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140124,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140153,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140183,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140212,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140243,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140273,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140302,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140332,28.61,77557.21,1.55,0.27661,0.00022,18.17602]
[1777122140344,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140361,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140390,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140420,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140450,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140479,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140510,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140538,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140568,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140597,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140626,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140656,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140684,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140714,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140744,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140774,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140803,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140832,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140865,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140892,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140920,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140951,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122140981,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122141010,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122141040,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122141070,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122141099,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122141129,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122141167,28.61,77557.63,1.55,0.27671,0.00022,18.17946]
[1777122141812,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122141841,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122141875,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122141900,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122141930,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122141959,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122141989,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122142019,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122142051,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122142082,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122142114,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122142142,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122142172,28.61,77557.65,1.55,0.27672,0.00022,18.17974]
[1777122142824,28.62,77557.67,1.55,0.27673,0.00022,18.18003]
[1777122142851,28.62,77557.67,1.55,0.27673,0.00022,18.18003]
[1777122142894,28.62,77557.08,1.55,0.2766,0.00022,18.1758]
[1777122148663,28.62,77554.52,1.55,0.27608,0.00022,18.15826]
[1777122153958,28.62,77549.9,1.55,0.27506,0.00021,18.12078]
[1777122153987,28.62,77549.9,1.55,0.27506,0.00021,18.12078]
[1777122154059,28.62,77539.53,1.55,0.27284,0.00021,18.04602]
[1777122156242,28.62,77541.09,1.55,0.27318,0.00021,18.05745]
[1777122156324,28.62,77541.01,1.55,0.27317,0.00021,18.05717]
[1777122161755,28.63,77540.9,1.55,0.27317,0.00021,18.05708]
[1777122166790,28.63,77540.95,1.55,0.2732,0.00021,18.05811]
[1777122175515,28.63,77540.87,1.55,0.27322,0.00021,18.05868]
[1777122185585,28.64,77540.99,1.55,0.27328,0.00021,18.06076]
[1777122191693,28.64,77541.34,1.55,0.27337,0.00021,18.06376]
[1777122198007,28.65,77541.91,1.55,0.27352,0.00021,18.06876]
[1777122203144,28.65,77541.85,1.55,0.27351,0.00021,18.06853]
[1777122209084,28.65,77540.99,1.55,0.27336,0.00021,18.06323]
[1777122214118,28.65,77540.52,1.55,0.27323,0.00021,18.05549]
[1777122219127,28.65,77540.3,1.55,0.2732,0.00021,18.05438]
[1777122219228,28.65,77542.42,1.55,0.27366,0.00021,18.0698]
[1777122225147,28.66,77544.09,1.55,0.27402,0.00021,18.08212]
[1777122225172,28.66,77544.09,1.55,0.27402,0.00021,18.08212]
[1777122225201,28.66,77544.09,1.55,0.27402,0.00021,18.08212]
[1777122225357,28.66,77544.09,1.55,0.27402,0.00021,18.08212]
[1777122225376,28.66,77543.01,1.55,0.27379,0.00021,18.07448]
[1777122233254,28.66,77542.54,1.55,0.27372,0.00021,18.07178]
[1777122235504,28.66,77542.01,1.55,0.27361,0.00021,18.06814]
[1777122235605,28.66,77541.87,1.55,0.27358,0.00021,18.06713]
[1777122243324,28.66,77540.7,1.55,0.27335,0.00021,18.05947]
[1777122250372,28.67,77540.63,1.55,0.27336,0.00021,18.05972]
[1777122254400,28.67,77547.35,1.55,0.27481,0.00021,18.10858]
[1777122260442,28.67,77552.56,1.55,0.27594,0.00021,18.14639]
[1777122268167,28.67,77558.33,1.55,0.27719,0.00022,18.18797]
[1777122273874,28.67,77560.86,1.55,0.2777,0.00022,18.20136]
[1777122277765,28.67,77564.24,1.55,0.27843,0.00022,18.2255]
[1777122277789,28.67,77564.24,1.55,0.27843,0.00022,18.2255]
[1777122278240,28.67,77564.24,1.55,0.27843,0.00022,18.2255]
[1777122278334,28.67,77566.32,1.55,0.27888,0.00022,18.24038]
[1777122283604,28.67,77567.84,1.55,0.27921,0.00022,18.25112]
[1777122288638,28.67,77564.46,1.55,0.27848,0.00022,18.22708]
[1777122293673,28.67,77563.7,1.55,0.27831,0.00022,18.22165]
[1777122298709,28.67,77563.47,1.55,0.27826,0.00022,18.21996]
[1777122303744,28.67,77562.16,1.55,0.27798,0.00022,18.21056]
[1777122308748,28.67,77558.32,1.55,0.27715,0.00022,18.18309]
[1777122313815,28.67,77555.63,1.55,0.27657,0.00021,18.16378]
[1777122321166,28.67,77553.35,1.55,0.27607,0.00021,18.14736]
[1777122326906,28.67,77550.58,1.55,0.27547,0.00021,18.12732]
[1777122331941,28.67,77556.56,1.55,0.27671,0.00022,18.16523]
[1777122337110,28.67,77558.08,1.55,0.27704,0.00022,18.17601]
[1777122337147,28.67,77558.08,1.55,0.27704,0.00022,18.17601]
[1777122337211,28.67,77561.65,1.55,0.27781,0.00022,18.20145]
[1777122343022,28.67,77565.13,1.55,0.27855,0.00022,18.22612]
[1777122345259,28.67,77565.58,1.55,0.27865,0.00022,18.22931]
[1777122345317,28.67,77565.99,1.55,0.27874,0.00022,18.23221]
[1777122352565,28.67,77567.15,1.55,0.27899,0.00022,18.24044]
[1777122358811,28.67,77572.79,1.55,0.28021,0.00022,18.28044]
[1777122365007,28.67,77572.76,1.55,0.2802,0.00022,18.28025]
[1777122365603,28.67,77573.39,1.55,0.28034,0.00022,18.28474]
[1777122366511,28.67,77573.59,1.55,0.28038,0.00022,18.28618]
[1777122371851,28.67,77573.71,1.55,0.28041,0.00022,18.2871]
[1777122373728,28.67,77574.15,1.55,0.28051,0.00022,18.29029]
[1777122373732,28.67,77574.15,1.55,0.28051,0.00022,18.29029]
[1777122374240,28.67,77574.3,1.55,0.28054,0.00022,18.29138]
[1777122375255,28.67,77574.3,1.55,0.28054,0.00022,18.29138]
[1777122375751,28.67,77574.33,1.55,0.28055,0.00022,18.29162]
[1777122376085,28.67,77574.45,1.55,0.28058,0.00022,18.2925]
[1777122377781,28.67,77574.45,1.55,0.28058,0.00022,18.2925]
[1777122377919,28.67,77574.79,1.55,0.28065,0.00022,18.29497]
[1777122379547,28.67,77574.79,1.55,0.28065,0.00022,18.29497]
[1777122379819,28.67,77575.1,1.55,0.28072,0.00022,18.29723]
[1777122381095,28.67,77575.24,1.55,0.28075,0.00022,18.29825]
[1777122381869,28.67,77575.24,1.55,0.28075,0.00022,18.29825]
[1777122381942,28.67,77575.24,1.55,0.28075,0.00022,18.29825]
[1777122382296,28.67,77575.39,1.55,0.28079,0.00022,18.29934]
[1777122383904,28.67,77575.39,1.55,0.28079,0.00022,18.29934]
[1777122384310,28.67,77575.69,1.55,0.28085,0.00022,18.30153]
[1777122385936,28.67,77575.85,1.55,0.28089,0.00022,18.30269]
[1777122386152,28.67,77575.97,1.55,0.28092,0.00022,18.30357]
[1777122392370,28.67,77576.58,1.55,0.28102,0.00022,18.30325]
[1777122397409,28.67,77578.87,1.55,0.28151,0.00022,18.31938]
[1777122403314,28.67,77578.99,1.55,0.28154,0.00022,18.32016]
[1777122409162,28.67,77579.7,1.55,0.28168,0.00022,18.32499]
[1777122416538,28.67,77579.68,1.55,0.28167,0.00022,18.32456]
[1777122419967,28.67,77579.7,1.55,0.28167,0.00022,18.32458]
[1777122420566,28.67,77580.46,1.55,0.28183,0.00022,18.32988]
[1777122422580,28.67,77587.18,1.55,0.28329,0.00022,18.37707]
[1777122423932,28.67,77588.57,1.55,0.2836,0.00022,18.38677]
[1777122424622,28.67,77588.57,1.55,0.2836,0.00022,18.38677]
[1777122425600,28.67,77587.78,1.55,0.28342,0.00022,18.38117]
[1777122426605,28.67,77587.78,1.55,0.28342,0.00022,18.38117]
[1777122427614,28.67,77587.52,1.55,0.28336,0.00022,18.37927]
[1777122433779,28.67,77585.88,1.55,0.283,0.00022,18.36765]
[1777122433788,28.67,77585.88,1.55,0.283,0.00022,18.36765]
[1777122433864,28.67,77585.88,1.55,0.283,0.00022,18.36765]
[1777122434479,28.67,77585.88,1.55,0.283,0.00022,18.36765]
[1777122436365,28.67,77585.31,1.55,0.28288,0.00022,18.36358]
[1777122436466,28.67,77587.59,1.55,0.28337,0.00022,18.37953]
[1777122442537,28.67,77586.87,1.55,0.28321,0.00022,18.3743]
[1777122442638,28.67,77586.41,1.55,0.28311,0.00022,18.371]
[1777122447754,28.66,77584.81,1.55,0.28275,0.00022,18.35958]
[1777122452790,28.66,77583.81,1.55,0.28249,0.00022,18.34758]
[1777122457825,28.66,77583.21,1.55,0.28235,0.00022,18.3432]
[1777122462859,28.66,77582.44,1.55,0.28218,0.00022,18.33768]
[1777122467894,28.66,77582.33,1.55,0.28216,0.00022,18.3368]
[1777122472932,28.66,77582.51,1.55,0.28219,0.00022,18.33799]
[1777122479311,28.66,77581.96,1.55,0.28207,0.00022,18.33409]
[1777122485014,28.66,77582.88,1.55,0.28227,0.00022,18.34043]
[1777122491056,28.66,77582.76,1.55,0.28224,0.00022,18.33947]
[1777122497098,28.66,77582.98,1.55,0.28228,0.00022,18.34091]
[1777122502531,28.66,77584.42,1.55,0.28259,0.00022,18.35096]
[1777122503253,28.66,77584.35,1.55,0.28257,0.00022,18.35038]
[1777122504674,28.66,77584.39,1.55,0.28258,0.00022,18.35066]
[1777122505264,28.66,77584.37,1.55,0.28258,0.00022,18.35049]
[1777122511197,28.66,77584.24,1.55,0.2825,0.00022,18.34461]
[1777122516231,28.66,77581.96,1.55,0.28201,0.00022,18.32854]
[1777122520927,28.66,77582.18,1.55,0.28206,0.00022,18.33008]
[1777122526302,28.66,77583.3,1.55,0.2823,0.00022,18.33792]
[1777122529096,28.66,77583.43,1.55,0.28233,0.00022,18.33882]
[1777122531992,28.66,77583.52,1.55,0.28234,0.00022,18.33942]
[1777122533962,28.66,77583.61,1.55,0.28236,0.00022,18.34003]
[1777122535545,28.66,77583.7,1.55,0.28238,0.00022,18.34065]
[1777122537015,28.66,77589.23,1.55,0.28358,0.00022,18.37938]
[1777122537379,28.66,77589.22,1.55,0.28358,0.00022,18.37926]
[1777122539019,28.66,77590.25,1.55,0.2838,0.00022,18.38643]
[1777122543098,28.66,77591.28,1.55,0.28402,0.00022,18.39339]
[1777122543129,28.66,77591.28,1.55,0.28402,0.00022,18.39339]
[1777122543158,28.66,77591.28,1.55,0.28402,0.00022,18.39339]
[1777122543525,28.66,77591.1,1.55,0.28398,0.00022,18.39208]
[1777122548597,28.65,77594.92,1.55,0.28481,0.00022,18.41858]
[1777122554723,28.65,77600.06,1.55,0.28592,0.00022,18.45419]
[1777122559746,28.65,77601.91,1.55,0.28633,0.00022,18.46696]
[1777122567382,28.65,77603.8,1.55,0.28674,0.00022,18.47996]
[1777122572054,28.65,77604.57,1.55,0.28686,0.00022,18.48032]
[1777122577774,28.65,77605.9,1.55,0.28714,0.00022,18.48912]
[1777122579634,28.65,77604.62,1.55,0.28686,0.00022,18.4802]
[1777122579735,28.65,77603.77,1.55,0.28667,0.00022,18.47428]
[1777122585716,28.65,77604.95,1.55,0.28692,0.00022,18.48225]
[1777122590750,28.65,77602.81,1.55,0.28644,0.00022,18.46721]
[1777122595758,28.65,77603.12,1.55,0.28651,0.00022,18.46925]
[1777122595892,28.65,77603.42,1.55,0.28657,0.00022,18.4713]
[1777122596793,28.65,77603.68,1.55,0.28663,0.00022,18.47307]
[1777122602592,28.65,77604.75,1.55,0.28686,0.00022,18.48028]
[1777122610581,28.64,77603.42,1.55,0.28655,0.00022,18.47054]
[1777122611352,28.64,77603.42,1.55,0.28655,0.00022,18.47054]
[1777122612013,28.64,77602.94,1.55,0.28644,0.00022,18.46715]
[1777122612898,28.64,77602.47,1.55,0.28634,0.00022,18.46383]
[1777122618947,28.64,77601.09,1.55,0.28602,0.00022,18.4539]
[1777122626296,28.64,77600.52,1.55,0.28589,0.00022,18.44966]
[1777122626397,28.64,77600.97,1.55,0.28599,0.00022,18.45271]
[1777122632828,28.64,77602.0,1.55,0.2862,0.00022,18.45965]
[1777122638106,28.64,77603.71,1.55,0.28653,0.00022,18.46637]
[1777122643116,28.64,77604.58,1.55,0.28671,0.00022,18.47201]
[1777122650864,28.63,77606.34,1.55,0.28707,0.00022,18.48357]
[1777122658904,28.63,77607.16,1.55,0.28724,0.00022,18.48879]
[1777122664268,28.62,77608.32,1.55,0.28744,0.00022,18.49545]
[1777122669242,28.62,77608.63,1.55,0.2875,0.00022,18.49729]
[1777122669253,28.62,77608.63,1.55,0.2875,0.00022,18.49729]
[1777122669282,28.62,77608.63,1.55,0.2875,0.00022,18.49729]
[1777122674525,28.62,77609.22,1.55,0.28762,0.00022,18.50101]
[1777122675317,28.62,77609.46,1.55,0.28767,0.00022,18.50259]
[1777122675350,28.62,77609.46,1.55,0.28767,0.00022,18.50259]
[1777122675363,28.62,77609.46,1.55,0.28767,0.00022,18.50259]
[1777122681076,28.62,77609.92,1.55,0.28774,0.00022,18.50495]
[1777122686425,28.61,77611.03,1.55,0.28797,0.00022,18.51208]
[1777122691460,28.61,77611.78,1.55,0.28808,0.00022,18.51209]
[1777122696494,28.61,77611.52,1.55,0.28801,0.00022,18.50986]
[1777122701745,28.61,77611.65,1.55,0.28803,0.00022,18.51045]
[1777122708578,28.6,77609.27,1.55,0.28746,0.00022,18.4925]
[1777122713613,28.6,77612.55,1.55,0.28816,0.00022,18.51449]
[1777122718649,28.6,77611.63,1.55,0.28794,0.00022,18.50762]
[1777122723683,28.59,77612.15,1.55,0.28804,0.00022,18.51072]
[1777122730732,28.59,77611.81,1.55,0.28793,0.00022,18.50736]
[1777122735768,28.58,77612.53,1.55,0.28806,0.00022,18.51142]
[1777122740804,28.58,77614.35,1.55,0.28844,0.00022,18.52354]
[1777122745838,28.58,77613.23,1.55,0.28818,0.00022,18.51537]
[1777122750873,28.58,77613.34,1.55,0.28818,0.00022,18.51548]
[1777122757995,28.57,77614.14,1.55,0.2883,0.00022,18.51558]
[1777122763713,28.57,77613.73,1.55,0.28817,0.00022,18.51146]
[1777122763744,28.57,77613.73,1.55,0.28817,0.00022,18.51146]
[1777122769140,28.56,77613.28,1.55,0.28804,0.00022,18.50754]
[1777122775040,28.56,77612.57,1.55,0.28785,0.00022,18.50172]
[1777122780076,28.56,77612.96,1.55,0.28793,0.00022,18.50401]
[1777122786430,28.56,77613.16,1.55,0.28796,0.00022,18.50506]
[1777122791846,28.55,77612.86,1.55,0.28787,0.00022,18.50232]
[1777122797353,28.55,77612.73,1.55,0.28783,0.00022,18.5011]
[1777122804244,28.55,77612.57,1.55,0.28777,0.00022,18.499]
[1777122810286,28.54,77612.34,1.55,0.2877,0.00022,18.49692]
[1777122816327,28.54,77612.19,1.55,0.28761,0.00022,18.49055]
[1777122821499,28.54,77612.05,1.55,0.28757,0.00022,18.48922]
[1777122828412,28.53,77612.14,1.55,0.28755,0.00022,18.48878]
[1777122834190,28.53,77612.25,1.55,0.28757,0.00022,18.48928]
[1777122840002,28.53,77612.11,1.55,0.28753,0.00022,18.48799]
[1777122840212,28.53,77612.11,1.55,0.28753,0.00022,18.48799]
[1777122840258,28.53,77612.11,1.55,0.28753,0.00022,18.48799]
[1777122840996,28.53,77616.37,1.55,0.28846,0.00022,18.51724]
[1777122841323,28.53,77616.37,1.55,0.28846,0.00022,18.51724]
[1777122841357,28.53,77616.37,1.55,0.28846,0.00022,18.51724]
[1777122847545,28.53,77622.63,1.55,0.28982,0.00022,18.55974]
[1777122852810,28.52,77623.71,1.55,0.29004,0.00022,18.56664]
[1777122854651,28.52,77623.94,1.55,0.29008,0.00022,18.56795]
[1777122854657,28.52,77623.94,1.55,0.29008,0.00022,18.56795]
[1777122854963,28.52,77623.55,1.55,0.28998,0.00022,18.56498]
[1777122856223,28.52,77623.17,1.55,0.2899,0.00022,18.56236]
[1777122856257,28.52,77623.17,1.55,0.2899,0.00022,18.56236]
[1777122856263,28.52,77623.17,1.55,0.2899,0.00022,18.56236]
[1777122856281,28.52,77623.17,1.55,0.2899,0.00022,18.56236]
[1777122856353,28.52,77623.17,1.55,0.2899,0.00022,18.56236]
[1777122862337,28.52,77622.4,1.55,0.2897,0.00022,18.55614]
[1777122867855,28.51,77621.02,1.55,0.28937,0.00022,18.54594]
[1777122873727,28.51,77620.42,1.55,0.28917,0.00022,18.53611]
[1777122878763,28.51,77621.58,1.55,0.28939,0.00022,18.54319]
[1777122881177,28.5,77620.75,1.55,0.2892,0.00022,18.53707]
[1777122881235,28.5,77620.75,1.55,0.2892,0.00022,18.53707]
[1777122881783,28.5,77620.46,1.55,0.28913,0.00022,18.53488]
[1777122885350,28.5,77622.99,1.55,0.28967,0.00022,18.55178]
[1777122885470,28.5,77622.99,1.55,0.28967,0.00022,18.55178]
[1777122885477,28.5,77622.99,1.55,0.28967,0.00022,18.55178]
[1777122885812,28.5,77622.94,1.55,0.28965,0.00022,18.55122]
[1777122890813,28.49,77628.01,1.55,0.29074,0.00022,18.58509]
[1777122891670,28.49,77628.09,1.55,0.29075,0.00022,18.58543]
[1777122891854,28.49,77628.03,1.55,0.29074,0.00022,18.58501]
[1777122893352,28.49,77627.85,1.55,0.29069,0.00022,18.58357]
[1777122893698,28.49,77627.85,1.55,0.29069,0.00022,18.58357]
[1777122893868,28.49,77627.22,1.55,0.29054,0.00022,18.57902]
[1777122897738,28.49,77624.76,1.55,0.28998,0.00022,18.56146]
[1777122898112,28.49,77624.03,1.55,0.2898,0.00022,18.55599]
[1777122903937,28.48,77620.86,1.55,0.28906,0.00022,18.533]
[1777122909980,28.47,77621.52,1.55,0.28915,0.00022,18.53593]
[1777122915014,28.47,77621.96,1.55,0.28921,0.00022,18.53783]
[1777122920550,28.46,77622.64,1.55,0.28933,0.00022,18.54163]
[1777122920593,28.46,77622.64,1.55,0.28933,0.00022,18.54163]
[1777122920703,28.46,77622.64,1.55,0.28933,0.00022,18.54163]
[1777122921057,28.46,77622.7,1.55,0.28933,0.00022,18.5416]
[1777122927723,28.46,77620.63,1.55,0.28885,0.00022,18.52659]
[1777122932755,28.45,77621.95,1.55,0.28905,0.00022,18.52917]
[1777122938343,28.44,77619.98,1.55,0.28857,0.00022,18.51443]
[1777122943934,28.44,77617.51,1.55,0.28799,0.00022,18.49633]
[1777122944419,28.44,77617.0,1.55,0.28787,0.00022,18.49241]
[1777122944485,28.44,77617.0,1.55,0.28787,0.00022,18.49241]
[1777122944510,28.44,77617.0,1.55,0.28787,0.00022,18.49241]
[1777122944541,28.44,77617.0,1.55,0.28787,0.00022,18.49241]
[1777122945132,28.44,77616.92,1.55,0.28785,0.00022,18.49167]
[1777122945841,28.44,77616.92,1.55,0.28785,0.00022,18.49167]
[1777122945871,28.44,77616.92,1.55,0.28785,0.00022,18.49167]
[1777122946740,28.44,77616.97,1.55,0.28786,0.00022,18.49202]
[1777122949317,28.43,77617.11,1.55,0.28787,0.00022,18.49245]
[1777122949325,28.43,77617.11,1.55,0.28787,0.00022,18.49245]
[1777122954534,28.43,77613.56,1.55,0.28706,0.00022,18.46688]
[1777122955598,28.43,77613.76,1.55,0.2871,0.00022,18.46812]
[1777122955632,28.43,77610.34,1.55,0.28634,0.00022,18.44409]
[1777122959755,28.43,77610.37,1.55,0.28632,0.00022,18.44367]
[1777122960997,28.42,77610.43,1.55,0.28633,0.00022,18.44389]
[1777122966404,28.42,77610.63,1.55,0.28633,0.00022,18.44411]
[1777122971893,28.41,77610.91,1.55,0.28636,0.00022,18.44512]
[1777122975963,28.41,77610.73,1.55,0.28631,0.00022,18.44331]
[1777122981615,28.41,77611.03,1.55,0.28633,0.00022,18.44415]
[1777122986841,28.4,77611.58,1.55,0.28644,0.00022,18.44747]
[1777122986886,28.4,77611.58,1.55,0.28644,0.00022,18.44747]
[1777122986915,28.4,77611.58,1.55,0.28644,0.00022,18.44747]
[1777122992553,28.4,77610.15,1.55,0.28603,0.00022,18.43115]
[1777122998288,28.39,77610.51,1.55,0.28608,0.00022,18.43275]
[1777123003738,28.39,77610.7,1.55,0.2861,0.00022,18.43347]
[1777123009672,28.38,77611.08,1.55,0.28615,0.00022,18.43508]
[1777123015238,28.38,77612.02,1.55,0.28634,0.00022,18.44107]
[1777123021518,28.38,77612.15,1.55,0.28634,0.00022,18.44122]
[1777123027798,28.37,77612.11,1.55,0.28629,0.00022,18.43959]
[1777123033144,28.37,77611.86,1.55,0.28622,0.00022,18.43723]
[1777123039577,28.36,77611.64,1.55,0.28613,0.00022,18.43452]
[1777123045925,28.36,77608.22,1.55,0.28535,0.00022,18.40974]
[1777123051967,28.36,77608.75,1.55,0.2854,0.00022,18.40797]
[1777123058710,28.35,77607.28,1.55,0.28505,0.00022,18.39684]
[1777123066061,28.35,77608.27,1.55,0.28525,0.00022,18.40308]
[1777123071193,28.35,77608.65,1.55,0.28532,0.00022,18.40543]
[1777123077142,28.34,77609.24,1.55,0.28542,0.00022,18.40857]
[1777123082177,28.34,77606.31,1.55,0.28475,0.00022,18.38742]
[1777123087212,28.34,77604.64,1.55,0.28437,0.00022,18.37526]
[1777123092247,28.34,77603.11,1.55,0.28402,0.00022,18.36405]
[1777123097283,28.33,77604.76,1.55,0.28437,0.00022,18.37521]
[1777123101563,28.33,77605.63,1.55,0.28455,0.00022,18.38096]
[1777123101596,28.33,77605.63,1.55,0.28455,0.00022,18.38096]
[1777123107352,28.33,77606.55,1.55,0.28473,0.00022,18.38685]
[1777123112585,28.33,77608.03,1.55,0.28501,0.00022,18.39202]
[1777123112674,28.33,77608.03,1.55,0.28501,0.00022,18.39202]
[1777123112983,28.33,77608.03,1.55,0.28501,0.00022,18.39202]
[1777123113240,28.33,77608.03,1.55,0.28501,0.00022,18.39202]
[1777123113456,28.33,77605.56,1.55,0.28446,0.00022,18.37451]
[1777123115903,28.33,77605.27,1.55,0.28439,0.00022,18.37239]
[1777123117050,28.33,77603.86,1.55,0.28408,0.00022,18.36231]
[1777123122539,28.33,77605.72,1.55,0.28448,0.00022,18.37518]
[1777123130377,28.32,77609.6,1.55,0.28532,0.00022,18.40212]
[1777123136192,28.32,77611.57,1.55,0.28575,0.00022,18.41556]
[1777123141592,28.32,77612.48,1.55,0.28594,0.00022,18.42178]
[1777123147634,28.32,77613.37,1.55,0.28614,0.00022,18.4279]
[1777123154376,28.32,77613.94,1.55,0.28625,0.00022,18.43155]
[1777123155844,28.32,77613.94,1.55,0.28625,0.00022,18.43155]
[1777123161870,28.32,77617.18,1.55,0.28697,0.00022,18.45415]
[1777123168781,28.32,77617.01,1.55,0.28691,0.00022,18.4525]
[1777123174518,28.31,77615.65,1.55,0.28656,0.00022,18.43768]
[1777123179871,28.31,77614.87,1.55,0.28637,0.00022,18.43187]
[1777123185227,28.31,77614.84,1.55,0.28636,0.00022,18.4314]
[1777123189384,28.31,77614.66,1.55,0.28631,0.00022,18.43008]
[1777123190262,28.31,77614.44,1.55,0.28626,0.00022,18.42833]
[1777123192661,28.31,77621.03,1.55,0.28771,0.00022,18.47423]
[1777123199053,28.31,77619.99,1.55,0.28747,0.00022,18.46666]
[1777123199293,28.31,77619.99,1.55,0.28747,0.00022,18.46666]
[1777123205053,28.3,77617.91,1.55,0.28698,0.00022,18.4512]
[1777123210090,28.3,77615.88,1.55,0.28651,0.00022,18.43646]
[1777123212106,28.3,77615.73,1.55,0.28648,0.00022,18.4353]
[1777123215940,28.3,77621.3,1.55,0.2877,0.00022,18.47384]
[1777123216803,28.3,77620.88,1.55,0.2876,0.00022,18.47076]
[1777123217138,28.3,77620.59,1.55,0.28753,0.00022,18.46858]
[1777123223180,28.29,77619.91,1.55,0.28735,0.00022,18.46295]
[1777123230229,28.29,77617.82,1.55,0.28685,0.00022,18.44727]
[1777123235264,28.28,77617.39,1.55,0.28669,0.00022,18.43859]
[1777123240299,28.28,77616.36,1.55,0.28644,0.00022,18.43064]
[1777123247349,28.28,77615.52,1.55,0.28622,0.00022,18.42375]
[1777123252384,28.27,77614.38,1.55,0.28594,0.00022,18.41504]
[1777123255683,28.27,77613.23,1.55,0.28567,0.00022,18.40653]
[1777123258480,28.27,77620.36,1.55,0.28724,0.00022,18.45618]
[1777123263496,28.26,77620.78,1.55,0.28732,0.00022,18.45845]
[1777123266553,28.26,77625.53,1.55,0.28835,0.00022,18.49097]
[1777123267494,28.26,77628.0,1.55,0.2889,0.00022,18.50803]
[1777123275221,28.26,77629.29,1.55,0.28914,0.00022,18.51579]
[1777123277987,28.25,77629.77,1.55,0.28924,0.00022,18.5188]
[1777123278190,28.25,77629.94,1.55,0.28927,0.00022,18.51982]
[1777123282725,28.25,77630.48,1.55,0.28937,0.00022,18.52278]
[1777123283285,28.25,77630.48,1.55,0.28937,0.00022,18.52278]
[1777123291657,28.24,77631.62,1.55,0.28954,0.00022,18.52457]
[1777123298058,28.24,77632.02,1.55,0.28961,0.00022,18.52678]
[1777123304180,28.24,77630.18,1.55,0.28917,0.00022,18.51305]
[1777123311254,28.23,77630.13,1.55,0.28913,0.00022,18.51201]
[1777123316835,28.23,77630.75,1.55,0.28924,0.00022,18.51542]
[1777123322567,28.23,77630.56,1.55,0.28918,0.00022,18.51364]
[1777123327317,28.22,77630.82,1.55,0.28922,0.00022,18.51487]
[1777123328712,28.22,77630.56,1.55,0.28915,0.00022,18.5127]
[1777123329552,28.22,77630.48,1.55,0.28913,0.00022,18.51203]
[1777123334569,28.22,77630.08,1.55,0.28902,0.00022,18.50877]
[1777123338860,28.22,77629.98,1.55,0.28898,0.00022,18.50748]
[1777123339595,28.21,77629.92,1.55,0.28897,0.00022,18.50695]
[1777123344609,28.21,77629.64,1.55,0.28889,0.00022,18.50453]
[1777123349613,28.21,77629.41,1.55,0.28882,0.00022,18.50235]
[1777123354634,28.21,77627.91,1.55,0.28842,0.00022,18.48642]
[1777123359636,28.2,77628.91,1.55,0.28863,0.00022,18.49289]
[1777123364659,28.2,77628.81,1.55,0.28859,0.00022,18.49167]
[1777123369665,28.2,77627.92,1.55,0.28837,0.00022,18.48495]
[1777123374671,28.2,77629.64,1.55,0.28874,0.00022,18.49646]
[1777123379682,28.19,77629.38,1.55,0.28866,0.00022,18.49412]
[1777123384709,28.19,77629.32,1.55,0.28863,0.00022,18.49319]
[1777123389729,28.19,77629.28,1.55,0.28861,0.00022,18.49241]
[1777123394752,28.19,77629.14,1.55,0.28856,0.00022,18.49088]
[1777123399752,28.18,77628.35,1.55,0.28836,0.00022,18.48472]
[1777123404757,28.18,77628.36,1.55,0.28834,0.00022,18.48417]
[1777123409781,28.18,77628.54,1.55,0.28836,0.00022,18.48482]
[1777123414785,28.18,77628.45,1.55,0.28828,0.00022,18.47882]
[1777123419810,28.17,77628.4,1.55,0.28825,0.00022,18.47788]
[1777123424816,28.17,77628.36,1.55,0.28823,0.00022,18.47703]
[1777123429842,28.17,77628.56,1.55,0.28825,0.00022,18.47786]
[1777123434859,28.16,77628.44,1.55,0.28821,0.00022,18.47645]
[1777123439861,28.16,77628.54,1.55,0.28821,0.00022,18.4766]
[1777123442587,28.16,77628.36,1.55,0.28816,0.00022,18.47512]
[1777123442632,28.16,77628.36,1.55,0.28816,0.00022,18.47512]
[1777123442699,28.16,77628.35,1.55,0.28816,0.00022,18.47494]
[1777123449797,28.16,77625.43,1.55,0.2875,0.00022,18.45442]
[1777123455900,28.16,77625.22,1.55,0.28746,0.00022,18.45295]
[1777123461116,28.16,77626.13,1.55,0.28765,0.00022,18.4592]
[1777123466696,28.16,77626.48,1.55,0.28774,0.00022,18.46193]
[1777123472142,28.16,77626.53,1.55,0.28776,0.00022,18.46239]
[1777123477995,28.16,77624.32,1.55,0.28724,0.00022,18.4427]
[1777123484038,28.17,77624.52,1.55,0.2873,0.00022,18.44453]
[1777123496769,28.17,77624.76,1.55,0.28739,0.00022,18.44712]
[1777123502164,28.17,77624.29,1.55,0.28729,0.00022,18.44418]
[1777123507200,28.17,77623.86,1.55,0.28721,0.00022,18.44152]
[1777123512234,28.18,77623.88,1.55,0.28723,0.00022,18.44201]
[1777123515638,28.18,77623.74,1.55,0.2872,0.00022,18.44117]
[1777123515651,28.18,77623.74,1.55,0.2872,0.00022,18.44117]
[1777123515682,28.18,77623.74,1.55,0.2872,0.00022,18.44117]
[1777123515748,28.18,77623.74,1.55,0.2872,0.00022,18.44117]
[1777123515783,28.18,77619.52,1.55,0.28626,0.00022,18.41162]
[1777123515835,28.18,77619.52,1.55,0.28626,0.00022,18.41162]
[1777123515845,28.18,77619.52,1.55,0.28626,0.00022,18.41162]
[1777123517827,28.18,77611.41,1.55,0.28446,0.00022,18.35442]
[1777123518984,28.18,77611.41,1.55,0.28446,0.00022,18.35442]
[1777123519019,28.18,77611.41,1.55,0.28446,0.00022,18.35442]
[1777123519050,28.18,77611.41,1.55,0.28446,0.00022,18.35442]
[1777123523838,28.18,77611.22,1.55,0.28442,0.00022,18.35325]
[1777123523874,28.18,77611.22,1.55,0.28442,0.00022,18.35325]
[1777123523897,28.18,77611.24,1.55,0.28443,0.00022,18.35338]
[1777123530361,28.18,77611.87,1.55,0.28457,0.00022,18.35777]
[1777123535397,28.18,77609.28,1.55,0.28395,0.00022,18.3345]
[1777123541014,28.18,77609.5,1.55,0.28399,0.00022,18.33601]
[1777123541837,28.18,77609.37,1.55,0.28396,0.00022,18.33505]
[1777123547921,28.18,77610.73,1.55,0.28426,0.00022,18.34455]
[1777123553524,28.18,77609.57,1.55,0.284,0.00022,18.33633]
[1777123560571,28.18,77610.28,1.55,0.28416,0.00022,18.34145]
[1777123562511,28.18,77610.18,1.55,0.28414,0.00022,18.34075]
[1777123562682,28.18,77612.41,1.55,0.28464,0.00022,18.35658]
[1777123565606,28.18,77618.9,1.55,0.28609,0.00022,18.4025]
[1777123572666,28.18,77617.56,1.55,0.28578,0.00022,18.3929]
[1777123577702,28.18,77616.78,1.55,0.28561,0.00022,18.38731]
[1777123583743,28.18,77614.15,1.55,0.28502,0.00022,18.3687]
[1777123597841,28.17,77613.36,1.55,0.28479,0.00022,18.35775]
[1777123604324,28.17,77613.45,1.55,0.2848,0.00022,18.3581]
[1777123610932,28.17,77613.95,1.55,0.28489,0.00022,18.36102]
[1777123615967,28.17,77613.68,1.55,0.28482,0.00022,18.35877]
[1777123621690,28.17,77613.24,1.55,0.28471,0.00022,18.35532]
[1777123627683,28.16,77614.12,1.55,0.28489,0.00022,18.3611]
[1777123630493,28.16,77613.98,1.55,0.28485,0.00022,18.35998]
[1777123633351,28.16,77613.87,1.55,0.28483,0.00022,18.35923]
[1777123640951,28.16,77613.37,1.55,0.28472,0.00022,18.35576]
[1777123646208,28.16,77613.02,1.55,0.28464,0.00022,18.35309]
[1777123649610,28.16,77613.11,1.55,0.28465,0.00022,18.3536]
[1777123649642,28.16,77612.67,1.55,0.28455,0.00022,18.35042]
[1777123650413,28.16,77612.67,1.55,0.28455,0.00022,18.35042]
[1777123650513,28.16,77608.64,1.55,0.28365,0.00022,18.32172]
[1777123653448,28.16,77608.15,1.55,0.28351,0.00022,18.31349]
[1777123653546,28.16,77608.13,1.55,0.28351,0.00022,18.3134]
[1777123660315,28.16,77608.91,1.55,0.28368,0.00022,18.31907]
[1777123667345,28.16,77610.97,1.55,0.28414,0.00022,18.33354]
[1777123673380,28.16,77612.24,1.55,0.28441,0.00022,18.34236]
[1777123678685,28.16,77612.67,1.55,0.2845,0.00022,18.34531]
[1777123685027,28.16,77613.96,1.55,0.28479,0.00022,18.3543]
[1777123692513,28.16,77615.31,1.55,0.28508,0.00022,18.36363]
[1777123697790,28.16,77615.73,1.55,0.28517,0.00022,18.36651]
[1777123702882,28.16,77616.66,1.55,0.28537,0.00022,18.37297]
[1777123708625,28.16,77616.23,1.55,0.28527,0.00022,18.36976]
[1777123713660,28.16,77611.94,1.55,0.28428,0.00022,18.33448]
[1777123719705,28.16,77613.24,1.55,0.28457,0.00022,18.34381]
[1777123724740,28.16,77613.77,1.55,0.28469,0.00022,18.34766]
[1777123730787,28.16,77614.12,1.55,0.28477,0.00022,18.35026]
[1777123735822,28.16,77615.22,1.55,0.28502,0.00022,18.35817]
[1777123740859,28.16,77617.19,1.55,0.28546,0.00022,18.37217]
[1777123747906,28.16,77617.07,1.55,0.28544,0.00022,18.37138]
[1777123754176,28.16,77617.25,1.55,0.28548,0.00022,18.37267]
[1777123760996,28.16,77613.58,1.55,0.28466,0.00022,18.34674]
[1777123768046,28.16,77611.72,1.55,0.28425,0.00022,18.33358]
[1777123776229,28.16,77612.25,1.55,0.28433,0.00022,18.33256]
[1777123784158,28.16,77611.8,1.55,0.28423,0.00022,18.32935]
[1777123795236,28.16,77611.06,1.55,0.28406,0.00022,18.32405]
[1777123800275,28.16,77612.88,1.55,0.28447,0.00022,18.33696]
[1777123805312,28.16,77613.66,1.55,0.28464,0.00022,18.34246]
[1777123810341,28.16,77614.19,1.55,0.28476,0.00022,18.34621]
[1777123815568,28.16,77614.0,1.55,0.28471,0.00022,18.34486]
[1777123820103,28.16,77614.47,1.55,0.28482,0.00022,18.34822]
[1777123820148,28.16,77614.47,1.55,0.28482,0.00022,18.34822]
[1777123820411,28.16,77614.9,1.55,0.28491,0.00022,18.35127]
[1777123822137,28.16,77614.85,1.55,0.2849,0.00022,18.35092]
[1777123827528,28.16,77615.38,1.55,0.28502,0.00022,18.35469]
[1777123833501,28.16,77617.01,1.55,0.28535,0.00022,18.36145]
[1777123838700,28.16,77617.46,1.55,0.28545,0.00022,18.36462]
[1777123844578,28.16,77622.68,1.55,0.28661,0.00022,18.40123]
[1777123849613,28.16,77618.58,1.55,0.28568,0.00022,18.37203]
[1777123856610,28.16,77618.11,1.55,0.28557,0.00022,18.36864]
[1777123861737,28.16,77616.41,1.55,0.28519,0.00022,18.35649]
[1777123866820,28.16,77616.85,1.55,0.28529,0.00022,18.35959]
[1777123876809,28.16,77617.83,1.55,0.2855,0.00022,18.36646]
[1777123877391,28.16,77617.83,1.55,0.2855,0.00022,18.36646]
[1777123877810,28.16,77617.54,1.55,0.28544,0.00022,18.3644]
[1777123883851,28.16,77617.36,1.55,0.28539,0.00022,18.36292]
[1777123888886,28.15,77617.8,1.55,0.28548,0.00022,18.36584]
[1777123893194,28.15,77617.97,1.55,0.28548,0.00022,18.36214]
[1777123893922,28.15,77618.2,1.55,0.28553,0.00022,18.3637]
[1777123895607,28.15,77617.99,1.55,0.28548,0.00022,18.36218]
[1777123895624,28.15,77617.99,1.55,0.28548,0.00022,18.36218]
[1777123898108,28.15,77618.03,1.55,0.28549,0.00022,18.36244]
[1777123899954,28.15,77618.37,1.55,0.28556,0.00022,18.36476]
[1777123906008,28.15,77619.26,1.55,0.28576,0.00022,18.371]
[1777123912050,28.15,77618.8,1.55,0.28566,0.00022,18.36784]
[1777123917085,28.15,77618.83,1.55,0.28567,0.00022,18.36813]
[1777123918280,28.15,77618.86,1.55,0.28568,0.00022,18.36836]
[1777123918972,28.15,77618.86,1.55,0.28568,0.00022,18.36836]
[1777123920862,28.15,77618.94,1.55,0.2857,0.00022,18.36896]
[1777123922312,28.15,77618.86,1.55,0.28568,0.00022,18.36841]
[1777123923182,28.15,77618.86,1.55,0.28568,0.00022,18.36841]
[1777123931184,28.15,77619.43,1.55,0.28581,0.00022,18.3726]
[1777123935898,28.15,77619.05,1.55,0.28573,0.00022,18.36997]
[1777123939086,28.15,77620.12,1.55,0.28597,0.00022,18.37754]
[1777123943325,28.16,77619.11,1.55,0.28574,0.00022,18.37047]
[1777123949937,28.16,77619.16,1.55,0.28576,0.00022,18.37094]
[1777123956358,28.16,77618.99,1.55,0.28568,0.00022,18.36503]
[1777123963407,28.16,77618.68,1.55,0.28562,0.00022,18.36297]
[1777123964330,28.16,77618.68,1.55,0.28562,0.00022,18.36297]
[1777123964631,28.16,77618.1,1.55,0.28549,0.00022,18.35889]
[1777123970078,28.16,77618.44,1.55,0.28557,0.00022,18.36141]
[1777123975493,28.16,77617.5,1.55,0.28537,0.00022,18.35493]
[1777123980830,28.16,77617.89,1.55,0.28546,0.00022,18.35791]
[1777123986568,28.16,77617.46,1.55,0.28537,0.00022,18.3551]
[1777123991604,28.16,77614.76,1.55,0.28478,0.00022,18.33623]
[1777123992448,28.16,77614.76,1.55,0.28478,0.00022,18.33623]
[1777123993187,28.16,77613.74,1.55,0.28455,0.00022,18.32911]
[1777123998652,28.16,77610.83,1.55,0.28392,0.00022,18.3088]
[1777124003688,28.17,77609.05,1.55,0.28353,0.00022,18.29655]
[1777124008723,28.17,77608.09,1.55,0.28333,0.00022,18.29014]
[1777124010725,28.17,77607.77,1.55,0.28327,0.00022,18.28794]
[1777124010761,28.17,77607.77,1.55,0.28327,0.00022,18.28794]
[1777124012237,28.17,77607.45,1.55,0.2832,0.00022,18.28574]
[1777124013739,28.17,77607.04,1.55,0.28307,0.00022,18.27817]
[1777124018771,28.17,77606.34,1.55,0.28293,0.00022,18.27353]
[1777124025841,28.17,77607.12,1.55,0.28313,0.00022,18.2799]
[1777124031883,28.18,77608.03,1.55,0.28335,0.00022,18.28698]
[1777124039481,28.18,77609.12,1.55,0.2836,0.00022,18.29504]
[1777124039940,28.18,77610.52,1.55,0.28393,0.00022,18.30551]
[1777124044975,28.18,77611.39,1.55,0.28414,0.00022,18.31212]
[1777124050640,28.18,77612.97,1.55,0.28451,0.00022,18.32385]
[1777124059070,28.19,77614.13,1.55,0.28479,0.00022,18.33275]
[1777124066077,28.19,77614.91,1.55,0.28497,0.00022,18.33854]
[1777124069930,28.19,77615.21,1.55,0.28506,0.00022,18.34126]
[1777124070027,28.19,77615.34,1.55,0.28509,0.00022,18.34226]
[1777124075187,28.19,77615.08,1.55,0.28501,0.00022,18.33612]
[1777124080076,28.2,77614.8,1.55,0.28495,0.00022,18.33446]
[1777124080177,28.2,77614.62,1.55,0.28492,0.00022,18.3334]
[1777124085257,28.2,77615.89,1.55,0.28522,0.00022,18.34288]
[1777124090292,28.2,77616.46,1.55,0.28536,0.00022,18.3473]
[1777124094268,28.2,77616.46,1.55,0.28537,0.00022,18.34745]
[1777124094271,28.2,77616.46,1.55,0.28537,0.00022,18.34745]
[1777124094361,28.2,77616.86,1.55,0.28546,0.00022,18.35044]
[1777124096290,28.2,77616.97,1.55,0.28549,0.00022,18.35129]
[1777124096391,28.2,77616.93,1.55,0.28548,0.00022,18.35111]
[1777124102377,28.21,77617.39,1.55,0.2856,0.00022,18.35484]
[1777124108419,28.21,77617.83,1.55,0.28571,0.00022,18.35841]
[1777124115467,28.21,77618.93,1.55,0.28598,0.00022,18.3667]
[1777124119782,28.21,77618.48,1.55,0.28588,0.00022,18.36376]
[1777124120169,28.21,77618.48,1.55,0.28588,0.00022,18.36376]
[1777124126544,28.21,77618.71,1.55,0.28596,0.00022,18.36602]
[1777124132636,28.22,77618.61,1.55,0.28591,0.00022,18.36095]
[1777124140253,28.22,77618.07,1.55,0.2858,0.00022,18.35739]
[1777124140930,28.22,77618.23,1.55,0.28584,0.00022,18.35889]
[1777124140943,28.22,77618.23,1.55,0.28584,0.00022,18.35889]
[1777124140951,28.22,77618.23,1.55,0.28584,0.00022,18.35889]
[1777124141002,28.22,77618.23,1.55,0.28584,0.00022,18.35889]
[1777124141032,28.22,77618.23,1.55,0.28584,0.00022,18.35889]
[1777124141276,28.22,77618.36,1.55,0.28588,0.00022,18.35991]
[1777124147740,28.22,77619.13,1.55,0.28607,0.00022,18.36594]
[1777124152774,28.23,77619.23,1.55,0.28611,0.00022,18.36717]
[1777124158112,28.23,77619.1,1.55,0.28609,0.00022,18.36669]
[1777124163878,28.23,77619.5,1.55,0.2862,0.00022,18.37007]
[1777124170295,28.23,77619.7,1.55,0.28627,0.00022,18.37225]
[1777124175825,28.24,77621.94,1.55,0.28679,0.00022,18.38869]
[1777124180972,28.24,77620.87,1.55,0.28657,0.00022,18.38172]
[1777124184141,28.24,77620.47,1.55,0.28649,0.00022,18.37908]
[1777124184152,28.24,77620.47,1.55,0.28649,0.00022,18.37908]
[1777124185981,28.24,77620.83,1.55,0.28657,0.00022,18.38169]
[1777124186082,28.24,77620.8,1.55,0.28657,0.00022,18.3816]
[1777124191093,28.24,77620.7,1.55,0.28652,0.00022,18.37639]
[1777124196790,28.24,77620.71,1.55,0.28653,0.00022,18.37667]
[1777124202167,28.24,77620.87,1.55,0.28657,0.00022,18.378]
[1777124206635,28.24,77620.87,1.55,0.28657,0.00022,18.378]
[1777124217457,28.25,77620.62,1.55,0.28652,0.00022,18.37647]
[1777124225332,28.25,77620.56,1.55,0.28651,0.00022,18.37615]
[1777124225925,28.25,77620.56,1.55,0.28651,0.00022,18.37615]
[1777124231374,28.25,77621.54,1.55,0.28673,0.00022,18.38304]
[1777124237539,28.25,77621.1,1.55,0.28663,0.00022,18.37994]
[1777124243457,28.25,77620.57,1.55,0.28651,0.00022,18.37625]
[1777124245572,28.25,77620.6,1.55,0.28652,0.00022,18.37647]
[1777124246478,28.25,77618.7,1.55,0.28609,0.00022,18.36303]
[1777124246627,28.25,77618.7,1.55,0.28609,0.00022,18.36303]
[1777124250176,28.24,77615.53,1.55,0.28538,0.00022,18.34052]
[1777124255270,28.24,77616.6,1.55,0.28557,0.00022,18.34296]
[1777124256882,28.24,77615.68,1.55,0.28536,0.00022,18.33636]
[1777124261913,28.24,77614.43,1.55,0.28508,0.00022,18.32742]
[1777124264434,28.24,77614.63,1.55,0.28512,0.00022,18.32879]
[1777124265863,28.24,77614.79,1.55,0.28516,0.00022,18.3299]
[1777124266240,28.24,77614.79,1.55,0.28516,0.00022,18.3299]
[1777124275325,28.24,77616.08,1.55,0.28544,0.00022,18.33896]
[1777124279026,28.24,77616.56,1.55,0.28555,0.00022,18.34237]
[1777124279127,28.24,77616.74,1.55,0.28559,0.00022,18.34367]
[1777124285752,28.24,77617.25,1.55,0.28571,0.00022,18.3474]
[1777124290789,28.24,77618.1,1.55,0.28591,0.00022,18.35353]
[1777124294891,28.24,77618.42,1.55,0.28598,0.00022,18.35587]
[1777124294919,28.24,77618.42,1.55,0.28598,0.00022,18.35587]
[1777124294947,28.24,77618.42,1.55,0.28598,0.00022,18.35587]
[1777124295021,28.24,77619.26,1.55,0.28617,0.00022,18.36182]
[1777124300430,28.24,77622.35,1.55,0.28686,0.00022,18.38361]
[1777124305893,28.24,77621.83,1.55,0.28675,0.00022,18.38004]
[1777124312467,28.25,77619.75,1.55,0.28625,0.00022,18.36075]
[1777124317978,28.25,77615.02,1.55,0.2852,0.00022,18.32761]
[1777124323120,28.25,77612.37,1.55,0.28462,0.00022,18.3092]
[1777124330104,28.25,77610.04,1.55,0.28411,0.00022,18.29295]
[1777124337118,28.25,77605.75,1.55,0.28317,0.00022,18.26301]
[1777124338232,28.25,77605.75,1.55,0.28317,0.00022,18.26301]
[1777124340749,28.25,77605.43,1.55,0.2831,0.00022,18.26084]
[1777124340776,28.25,77605.43,1.55,0.2831,0.00022,18.26084]
[1777124341580,28.25,77605.43,1.55,0.2831,0.00022,18.26084]
[1777124341732,28.25,77605.19,1.55,0.28306,0.00022,18.25948]
[1777124341793,28.25,77605.19,1.55,0.28306,0.00022,18.25948]
[1777124342300,28.25,77605.19,1.55,0.28306,0.00022,18.25948]
[1777124342401,28.25,77606.75,1.55,0.28341,0.00022,18.27072]
[1777124343131,28.25,77606.75,1.55,0.28341,0.00022,18.27072]
[1777124343157,28.25,77606.75,1.55,0.28341,0.00022,18.27072]
[1777124343475,28.25,77610.43,1.55,0.28424,0.00022,18.29707]
[1777124344332,28.25,77610.43,1.55,0.28424,0.00022,18.29707]
[1777124344371,28.25,77610.43,1.55,0.28424,0.00022,18.29707]
[1777124344632,28.25,77610.43,1.55,0.28424,0.00022,18.29707]
[1777124344428,28.25,77613.15,1.55,0.28485,0.00022,18.31631]
[1777124344662,28.25,77613.15,1.55,0.28485,0.00022,18.31631]
[1777124345174,28.26,77613.2,1.55,0.28486,0.00022,18.31677]
[1777124346371,28.26,77613.2,1.55,0.28486,0.00022,18.31677]
[1777124346387,28.26,77613.2,1.55,0.28486,0.00022,18.31677]
[1777124348372,28.26,77613.94,1.55,0.28503,0.00022,18.32213]
[1777124348380,28.26,77613.94,1.55,0.28503,0.00022,18.32213]
[1777124348413,28.26,77614.72,1.55,0.28521,0.00022,18.3277]
[1777124350402,28.26,77614.72,1.55,0.28521,0.00022,18.32776]
[1777124350411,28.26,77614.72,1.55,0.28521,0.00022,18.32776]
[1777124352425,28.26,77615.36,1.55,0.28535,0.00022,18.33243]
[1777124352454,28.26,77615.36,1.55,0.28535,0.00022,18.33243]
[1777124352555,28.26,77615.33,1.55,0.28535,0.00022,18.33226]
[1777124354449,28.26,77615.3,1.55,0.28534,0.00022,18.33204]
[1777124354482,28.26,77615.3,1.55,0.28534,0.00022,18.33204]
[1777124356480,28.26,77615.3,1.55,0.28534,0.00022,18.33213]
[1777124356517,28.26,77615.3,1.55,0.28534,0.00022,18.33213]
[1777124356551,28.26,77615.3,1.55,0.28534,0.00022,18.33213]
[1777124356583,28.26,77615.3,1.55,0.28534,0.00022,18.33213]
[1777124356873,28.26,77615.28,1.55,0.28534,0.00022,18.33205]
[1777124356907,28.26,77615.28,1.55,0.28534,0.00022,18.33205]
[1777124357258,28.26,77615.26,1.55,0.28534,0.00022,18.33191]
[1777124358515,28.26,77615.26,1.55,0.28534,0.00022,18.33191]
[1777124358537,28.26,77615.26,1.55,0.28534,0.00022,18.33191]
[1777124360556,28.26,77617.4,1.55,0.28582,0.00022,18.34705]
[1777124360574,28.26,77617.4,1.55,0.28582,0.00022,18.34705]
[1777124362587,28.26,77617.7,1.55,0.28588,0.00022,18.34917]
[1777124362620,28.26,77617.7,1.55,0.28588,0.00022,18.34917]
[1777124364622,28.26,77617.59,1.55,0.28586,0.00022,18.3484]
[1777124368675,28.26,77616.4,1.55,0.28559,0.00022,18.34]
[1777124374379,28.26,77615.94,1.55,0.28545,0.00022,18.33201]
[1777124382967,28.26,77615.06,1.55,0.28526,0.00022,18.32585]
[1777124391498,28.26,77614.04,1.55,0.28503,0.00022,18.31869]
[1777124396532,28.26,77613.58,1.55,0.28493,0.00022,18.31545]
[1777124397142,28.26,77613.58,1.55,0.28493,0.00022,18.31545]
[1777124397644,28.26,77613.46,1.55,0.2849,0.00022,18.3146]
[1777124403208,28.26,77612.77,1.55,0.28475,0.00022,18.30974]
[1777124408617,28.26,77612.54,1.55,0.2847,0.00022,18.3081]
[1777124413651,28.26,77612.5,1.55,0.28469,0.00022,18.30772]
[1777124417479,28.26,77612.5,1.55,0.28469,0.00022,18.30772]
[1777124422533,28.26,77612.72,1.55,0.28473,0.00022,18.3091]
[1777124427928,28.26,77612.46,1.55,0.28467,0.00022,18.30714]
[1777124433892,28.26,77612.23,1.55,0.28457,0.00022,18.30055]
[1777124433926,28.26,77612.23,1.55,0.28457,0.00022,18.30055]
[1777124434361,28.26,77612.23,1.55,0.28457,0.00022,18.30055]
[1777124435829,28.26,77612.94,1.55,0.28473,0.00022,18.30552]
[1777124443066,28.26,77612.19,1.55,0.28456,0.00022,18.3001]
[1777124443103,28.26,77612.19,1.55,0.28456,0.00022,18.3001]
[1777124443820,28.26,77612.33,1.55,0.28459,0.00022,18.30101]
[1777124443950,28.26,77612.33,1.55,0.28459,0.00022,18.30101]
[1777124443981,28.26,77612.33,1.55,0.28459,0.00022,18.30101]
[1777124444678,28.26,77612.33,1.55,0.28459,0.00022,18.30101]
[1777124445982,28.26,77612.31,1.55,0.28458,0.00022,18.30082]
[1777124445984,28.26,77612.31,1.55,0.28458,0.00022,18.30082]
[1777124445991,28.26,77612.31,1.55,0.28458,0.00022,18.30082]
[1777124446083,28.26,77612.24,1.55,0.28457,0.00022,18.3003]
[1777124448012,28.26,77612.24,1.55,0.28456,0.00022,18.30028]
[1777124448035,28.26,77612.24,1.55,0.28456,0.00022,18.30028]
[1777124450036,28.25,77612.17,1.55,0.28455,0.00022,18.29974]
[1777124450045,28.25,77612.17,1.55,0.28455,0.00022,18.29974]
[1777124452064,28.25,77612.04,1.55,0.28452,0.00022,18.29874]
[1777124452088,28.25,77612.04,1.55,0.28452,0.00022,18.29874]
[1777124454107,28.25,77612.2,1.55,0.28455,0.00022,18.29983]
[1777124454130,28.25,77612.2,1.55,0.28455,0.00022,18.29983]
[1777124456136,28.25,77612.03,1.55,0.28451,0.00022,18.2986]
[1777124456147,28.25,77612.03,1.55,0.28451,0.00022,18.2986]
[1777124456388,28.25,77612.03,1.55,0.28451,0.00022,18.2986]
[1777124456409,28.25,77612.03,1.55,0.28451,0.00022,18.2986]
[1777124459379,28.25,77619.21,1.55,0.28611,0.00022,18.34926]
[1777124459553,28.25,77619.21,1.55,0.28611,0.00022,18.34926]
[1777124459695,28.25,77620.25,1.55,0.28635,0.00022,18.3566]
[1777124461702,28.25,77620.25,1.55,0.28635,0.00022,18.3566]
[1777124462175,28.25,77621.76,1.55,0.28668,0.00022,18.36722]
[1777124469038,28.25,77619.45,1.55,0.28617,0.00022,18.35098]
[1777124474539,28.25,77617.89,1.55,0.28582,0.00022,18.34003]
[1777124479680,28.25,77616.63,1.55,0.28554,0.00022,18.33108]
[1777124485670,28.25,77616.81,1.55,0.28558,0.00022,18.33238]
[1777124492748,28.25,77617.09,1.55,0.28564,0.00022,18.33439]
[1777124498775,28.25,77617.44,1.55,0.28568,0.00022,18.33213]
[1777124504291,28.26,77617.45,1.55,0.28569,0.00022,18.33224]
[1777124510302,28.25,77617.47,1.55,0.28569,0.00022,18.3323]
[1777124515385,28.26,77617.65,1.55,0.28573,0.00022,18.33368]
[1777124521411,28.25,77617.59,1.55,0.28572,0.00022,18.33315]
[1777124526446,28.25,77617.61,1.55,0.28572,0.00022,18.33316]
[1777124532488,28.25,77617.81,1.55,0.28575,0.00022,18.33441]
[1777124539057,28.25,77617.89,1.55,0.28577,0.00022,18.33479]
[1777124546027,28.25,77617.98,1.55,0.28579,0.00022,18.33553]
[1777124552628,28.25,77617.94,1.55,0.28575,0.00022,18.33069]
[1777124559677,28.26,77617.81,1.55,0.28573,0.00022,18.33003]
[1777124568740,28.25,77617.95,1.55,0.28576,0.00022,18.33092]
[1777124571656,28.25,77617.93,1.55,0.28575,0.00022,18.33076]
[1777124571680,28.25,77617.93,1.55,0.28575,0.00022,18.33076]
[1777124571763,28.25,77617.91,1.55,0.28575,0.00022,18.33054]
[1777124576798,28.25,77618.01,1.55,0.28577,0.00022,18.33121]
[1777124581832,28.25,77618.07,1.55,0.28578,0.00022,18.33166]
[1777124586868,28.25,77618.21,1.55,0.28581,0.00022,18.33255]
[1777124592911,28.25,77618.52,1.55,0.28587,0.00022,18.33441]
[1777124597945,28.25,77618.47,1.55,0.28585,0.00022,18.3338]
[1777124602992,28.25,77618.46,1.55,0.28584,0.00022,18.33368]
[1777124603018,28.25,77618.46,1.55,0.28584,0.00022,18.33368]
[1777124603047,28.25,77618.46,1.55,0.28584,0.00022,18.33368]
[1777124603119,28.25,77621.15,1.55,0.28644,0.00022,18.3524]
[1777124609651,28.25,77622.84,1.55,0.28681,0.00022,18.36397]
[1777124615066,28.25,77621.81,1.55,0.28652,0.00022,18.3513]
[1777124620365,28.24,77621.59,1.55,0.28646,0.00022,18.34945]
[1777124626468,28.24,77620.39,1.55,0.28618,0.00022,18.34062]
[1777124626499,28.24,77620.39,1.55,0.28618,0.00022,18.34062]
[1777124632220,28.24,77620.05,1.55,0.28609,0.00022,18.33798]
[1777124632866,28.24,77620.05,1.55,0.28609,0.00022,18.33798]
[1777124635401,28.24,77620.06,1.55,0.28609,0.00022,18.33779]
[1777124635881,28.24,77620.03,1.55,0.28607,0.00022,18.33745]
[1777124640942,28.24,77619.75,1.55,0.286,0.00022,18.33526]
[1777124640986,28.24,77619.43,1.55,0.28593,0.00022,18.33294]
[1777124641112,28.24,77619.43,1.55,0.28593,0.00022,18.33294]
[1777124641901,28.24,77641.16,1.55,0.29081,0.00023,18.48486]
[1777124642929,28.24,77641.16,1.55,0.29081,0.00023,18.48486]
[1777124642287,28.24,77648.96,1.55,0.29257,0.00023,18.53872]
[1777124643864,28.24,77650.42,1.55,0.2929,0.00023,18.5488]
[1777124648995,28.24,77650.83,1.55,0.29298,0.00023,18.55136]
[1777124654153,28.24,77648.96,1.55,0.29254,0.00023,18.53809]
[1777124659392,28.23,77647.63,1.55,0.29223,0.00023,18.52859]
[1777124659786,28.23,77647.17,1.55,0.29212,0.00023,18.52517]
[1777124665175,28.23,77645.66,1.55,0.29177,0.00023,18.51443]
[1777124670451,28.23,77645.71,1.55,0.29176,0.00023,18.51423]
[1777124675529,28.23,77644.37,1.55,0.29141,0.00023,18.49975]
[1777124677808,28.23,77644.15,1.55,0.29135,0.00023,18.49814]
[1777124680567,28.23,77645.09,1.55,0.29156,0.00023,18.50443]
[1777124684756,28.22,77645.43,1.55,0.29163,0.00023,18.50656]
[1777124690594,28.22,77647.88,1.55,0.29217,0.00023,18.5231]
[1777124695625,28.22,77653.05,1.55,0.29332,0.00023,18.55832]
[1777124699697,28.22,77653.03,1.55,0.29331,0.00023,18.55791]
[1777124699906,28.22,77653.22,1.55,0.29335,0.00023,18.55904]
[1777124705695,28.22,77653.23,1.55,0.29333,0.00023,18.55867]
[1777124710603,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710615,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710641,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710645,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710671,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710704,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710735,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710764,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710796,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710824,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710853,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710884,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710912,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710941,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710971,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124711001,28.21,77654.54,1.55,0.29362,0.00023,18.56731]
[1777124710926,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711031,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711060,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711090,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711122,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711151,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711180,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711209,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711239,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711268,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711297,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711331,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711356,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711386,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711415,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711445,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711474,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711504,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711533,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711561,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711591,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711621,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711650,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711679,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711709,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711739,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711769,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711799,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711828,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711857,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711887,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711915,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711945,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124711975,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124712004,28.21,77655.48,1.55,0.29382,0.00023,18.57357]
[1777124712062,28.21,77657.61,1.55,0.29431,0.00023,18.58816]
[1777124712092,28.21,77657.61,1.55,0.29431,0.00023,18.58816]
[1777124712122,28.21,77657.61,1.55,0.29431,0.00023,18.58816]
[1777124712152,28.21,77657.61,1.55,0.29431,0.00023,18.58816]
[1777124712180,28.21,77657.61,1.55,0.29431,0.00023,18.58816]
[1777124712210,28.21,77657.61,1.55,0.29431,0.00023,18.58816]
[1777124712239,28.21,77657.61,1.55,0.29431,0.00023,18.58816]
[1777124712269,28.21,77657.61,1.55,0.29431,0.00023,18.58816]
[1777124712298,28.21,77657.61,1.55,0.29431,0.00023,18.58816]
[1777124712670,28.21,77657.61,1.55,0.29431,0.00023,18.58816]
[1777124712751,28.21,77658.52,1.55,0.29451,0.00023,18.59438]
[1777124714898,28.21,77658.32,1.55,0.29447,0.00023,18.59299]
[1777124720803,28.21,77661.18,1.55,0.29511,0.00023,18.61234]
[1777124726846,28.21,77661.84,1.55,0.29524,0.00023,18.61624]
[1777124731883,28.21,77661.9,1.55,0.2952,0.00023,18.61142]
[1777124736919,28.21,77663.3,1.55,0.2955,0.00023,18.62069]
[1777124741955,28.2,77662.8,1.55,0.29538,0.00023,18.61705]
[1777124746988,28.2,77663.74,1.55,0.29557,0.00023,18.62277]
[1777124752052,28.2,77665.07,1.55,0.29587,0.00023,18.63163]
[1777124753577,28.2,77665.49,1.55,0.29596,0.00023,18.63438]
[1777124753605,28.2,77665.49,1.55,0.29596,0.00023,18.63438]
[1777124753613,28.2,77665.49,1.55,0.29596,0.00023,18.63438]
[1777124753635,28.2,77665.49,1.55,0.29596,0.00023,18.63438]
[1777124754039,28.2,77673.57,1.55,0.29779,0.00023,18.68911]
[1777124754605,28.2,77673.57,1.55,0.29779,0.00023,18.68911]
[1777124754613,28.2,77673.57,1.55,0.29779,0.00023,18.68911]
[1777124760622,28.2,77672.51,1.55,0.29753,0.00023,18.68138]
[1777124765971,28.19,77672.08,1.55,0.29743,0.00023,18.67817]
[1777124773171,28.19,77674.89,1.55,0.29805,0.00023,18.69667]
[1777124779212,28.19,77676.26,1.55,0.29835,0.00023,18.70564]
[1777124787270,28.19,77677.42,1.55,0.2986,0.00023,18.71313]
[1777124794318,28.19,77677.95,1.55,0.29868,0.00023,18.71171]
[1777124799354,28.19,77677.57,1.55,0.29859,0.00023,18.70899]
[1777124802485,28.18,77677.59,1.55,0.29858,0.00023,18.70886]
[1777124802510,28.18,77677.59,1.55,0.29858,0.00023,18.70886]
[1777124802514,28.18,77677.59,1.55,0.29858,0.00023,18.70886]
[1777124802529,28.18,77677.59,1.55,0.29858,0.00023,18.70886]
[1777124802544,28.18,77677.59,1.55,0.29858,0.00023,18.70886]
[1777124802695,28.18,77677.72,1.55,0.29861,0.00023,18.70974]
[1777124807722,28.18,77678.2,1.55,0.29872,0.00023,18.7129]
[1777124812757,28.18,77678.55,1.55,0.29879,0.00023,18.71512]
[1777124818486,28.18,77681.14,1.55,0.29938,0.00023,18.73241]
[1777124826543,28.18,77681.25,1.55,0.2994,0.00023,18.73291]
[1777124831578,28.18,77681.28,1.55,0.2994,0.00023,18.73297]
[1777124836613,28.18,77681.35,1.55,0.29941,0.00023,18.73331]
[1777124838783,28.18,77681.35,1.55,0.29941,0.00023,18.73331]
[1777124839015,28.18,77681.35,1.55,0.29941,0.00023,18.73331]
[1777124839016,28.18,77681.39,1.55,0.29942,0.00023,18.73349]
[1777124846683,28.18,77681.42,1.55,0.29942,0.00023,18.73352]
[1777124851718,28.18,77681.42,1.55,0.29937,0.00023,18.72863]
[1777124859776,28.18,77681.56,1.55,0.2994,0.00023,18.72939]
[1777124868862,28.18,77681.57,1.55,0.2994,0.00023,18.72938]
[1777124874880,28.18,77681.55,1.55,0.29939,0.00023,18.72902]
[1777124880921,28.17,77681.92,1.55,0.29947,0.00023,18.73138]
[1777124886964,28.17,77681.64,1.55,0.2994,0.00023,18.72937]
[1777124891999,28.17,77682.18,1.55,0.29952,0.00023,18.73283]
[1777124897035,28.17,77682.16,1.55,0.2995,0.00023,18.73247]
[1777124902676,28.17,77681.45,1.55,0.29934,0.00023,18.72754]
[1777124910123,28.17,77681.48,1.55,0.29934,0.00023,18.72759]
[1777124916671,28.17,77681.49,1.55,0.2993,0.00023,18.72286]
[1777124921850,28.17,77681.51,1.55,0.2993,0.00023,18.72287]
[1777124926852,28.17,77681.63,1.55,0.29933,0.00023,18.72359]
[1777124931893,28.17,77682.12,1.55,0.29943,0.00023,18.72682]
[1777124937315,28.17,77683.99,1.55,0.29986,0.00023,18.73921]
[1777124943136,28.17,77685.61,1.55,0.30022,0.00023,18.74991]
[1777124948392,28.16,77688.68,1.55,0.30091,0.00023,18.77008]
[1777124951332,28.16,77688.94,1.55,0.30096,0.00023,18.77166]
[1777124951355,28.16,77688.94,1.55,0.30096,0.00023,18.77166]
[1777124952757,28.16,77692.41,1.55,0.30175,0.00023,18.79464]
[1777124953071,28.16,77692.43,1.55,0.30176,0.00023,18.79477]
[1777124957211,28.16,77692.67,1.55,0.30181,0.00023,18.79632]
[1777124957365,28.16,77692.24,1.55,0.30171,0.00023,18.79346]
[1777124957515,28.16,77692.63,1.55,0.3018,0.00023,18.79607]
[1777124963496,28.16,77693.98,1.55,0.30211,0.00023,18.805]
[1777124968531,28.16,77693.02,1.55,0.30189,0.00023,18.7985]
[1777124973567,28.16,77689.21,1.55,0.30097,0.00023,18.76826]
[1777124976534,28.16,77688.39,1.55,0.30079,0.00023,18.76277]
[1777124981675,28.16,77688.2,1.55,0.30074,0.00023,18.76149]
[1777124982244,28.16,77688.2,1.55,0.30074,0.00023,18.76149]
[1777124982256,28.16,77688.2,1.55,0.30074,0.00023,18.76149]
[1777124982264,28.16,77687.49,1.55,0.30058,0.00023,18.75674]
[1777124986961,28.16,77686.18,1.55,0.30028,0.00023,18.74798]
[1777124987202,28.16,77686.18,1.55,0.30028,0.00023,18.74798]
[1777124987285,28.16,77686.23,1.55,0.30029,0.00023,18.74833]
[1777124987343,28.16,77686.23,1.55,0.30029,0.00023,18.74833]
[1777124987456,28.16,77686.23,1.55,0.30029,0.00023,18.74833]
[1777124987580,28.16,77686.23,1.55,0.30029,0.00023,18.74833]
[1777124987714,28.16,77686.23,1.55,0.30029,0.00023,18.74833]
[1777124987979,28.16,77686.23,1.55,0.30029,0.00023,18.74833]
[1777124988173,28.16,77646.92,1.55,0.29134,0.00023,18.48023]
[1777124988431,28.16,77646.92,1.55,0.29134,0.00023,18.48023]
[1777124988888,28.16,77646.92,1.55,0.29134,0.00023,18.48023]
[1777124989159,28.16,77646.92,1.55,0.29134,0.00023,18.48023]
[1777124989214,28.16,77646.92,1.55,0.29134,0.00023,18.48023]
[1777124989295,28.16,77644.49,1.55,0.29079,0.00023,18.4633]
[1777124990403,28.16,77647.55,1.55,0.29149,0.00023,18.4846]
[1777124993384,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993400,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993431,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993462,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993491,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993520,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993549,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993578,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993608,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993638,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993667,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993697,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993728,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993756,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993785,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993815,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993845,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993873,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993903,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993932,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993961,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124993990,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124994019,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124994049,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124994078,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124994107,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124994137,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124994166,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124994195,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124994224,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124994253,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124994283,28.16,77647.98,1.55,0.29159,0.00023,18.48769]
[1777124994254,28.16,77648.26,1.55,0.29165,0.00023,18.48972]
[1777124994341,28.16,77648.26,1.55,0.29165,0.00023,18.48972]
[1777124994370,28.16,77648.26,1.55,0.29165,0.00023,18.48972]
[1777124994630,28.16,77648.26,1.55,0.29165,0.00023,18.48972]
[1777124994943,28.16,77648.26,1.55,0.29165,0.00023,18.48972]
[1777124994954,28.16,77648.26,1.55,0.29165,0.00023,18.48972]
[1777124995771,28.16,77647.96,1.55,0.29159,0.00023,18.48764]
[1777124997346,28.16,77648.31,1.55,0.29167,0.00023,18.49013]
[1777124998020,28.16,77648.38,1.55,0.29168,0.00023,18.49064]
[1777124999610,28.16,77648.46,1.55,0.2917,0.00023,18.49123]
[1777124999753,28.16,77648.66,1.55,0.29175,0.00023,18.49264]
[1777125000605,28.16,77648.66,1.55,0.29175,0.00023,18.49264]
[1777125000759,28.16,77648.58,1.55,0.29173,0.00023,18.49211]
[1777125002655,28.16,77648.53,1.55,0.29172,0.00023,18.49182]
[1777125003078,28.16,77648.55,1.55,0.29173,0.00023,18.49196]
[1777125006509,28.16,77649.22,1.55,0.29188,0.00023,18.49662]
[1777125007130,28.16,77648.64,1.55,0.29175,0.00023,18.49258]
[1777125009122,28.16,77649.5,1.55,0.29194,0.00023,18.49846]
[1777125009156,28.16,77649.62,1.55,0.29197,0.00023,18.49926]
[1777125009777,28.16,77649.62,1.55,0.29197,0.00023,18.49926]
[1777125010081,28.16,77649.6,1.55,0.29196,0.00023,18.49912]
[1777125015348,28.16,77650.72,1.55,0.29221,0.00023,18.50669]
[1777125020457,28.16,77650.96,1.55,0.29226,0.00023,18.50816]
[1777125026941,28.16,77649.91,1.55,0.29201,0.00023,18.50066]
[1777125032531,28.16,77650.24,1.55,0.29204,0.00023,18.49794]
[1777125039421,28.16,77650.43,1.55,0.29208,0.00023,18.4991]
[1777125045071,28.16,77650.36,1.55,0.29205,0.00023,18.49829]
[1777125050107,28.16,77650.48,1.55,0.29207,0.00023,18.49891]
[1777125055141,28.15,77651.39,1.55,0.29227,0.00023,18.50492]
[1777125060822,28.15,77651.93,1.55,0.29238,0.00023,18.50843]
[1777125066221,28.15,77652.64,1.55,0.29253,0.00023,18.51293]
[1777125071240,28.15,77651.12,1.55,0.29218,0.00023,18.5022]
[1777125076458,28.15,77650.23,1.55,0.29197,0.00023,18.49585]
[1777125080925,28.15,77650.41,1.55,0.29201,0.00023,18.49702]
[1777125080948,28.15,77650.41,1.55,0.29201,0.00023,18.49702]
[1777125080970,28.15,77650.41,1.55,0.29201,0.00023,18.49702]
[1777125081050,28.15,77650.41,1.55,0.29201,0.00023,18.49702]
[1777125081326,28.15,77650.44,1.55,0.29201,0.00023,18.49717]
[1777125081687,28.15,77650.44,1.55,0.29201,0.00023,18.49717]
[1777125081695,28.15,77650.44,1.55,0.29201,0.00023,18.49717]
[1777125082276,28.15,77650.44,1.55,0.29201,0.00023,18.49717]
[1777125082712,28.15,77644.47,1.55,0.29066,0.00023,18.45575]
[1777125083342,28.15,77644.47,1.55,0.29066,0.00023,18.45575]
[1777125092403,28.15,77643.55,1.55,0.29041,0.00023,18.44444]
[1777125102287,28.15,77642.77,1.55,0.29023,0.00023,18.43902]
[1777125105970,28.15,77643.95,1.55,0.29049,0.00023,18.44705]
[1777125105994,28.15,77643.95,1.55,0.29049,0.00023,18.44705]
[1777125111566,28.14,77644.21,1.55,0.29053,0.00023,18.44824]
[1777125116576,28.14,77644.6,1.55,0.29061,0.00023,18.4505]
[1777125121611,28.14,77644.89,1.55,0.29065,0.00023,18.45204]
[1777125127121,28.14,77644.58,1.55,0.29057,0.00023,18.44936]
[1777125133239,28.13,77644.93,1.55,0.29062,0.00023,18.45113]
[1777125140449,28.13,77644.99,1.55,0.29063,0.00023,18.45137]
[1777125150291,28.13,77645.11,1.55,0.29062,0.00023,18.45116]
[1777125156214,28.13,77643.75,1.55,0.29026,0.00023,18.43632]
[1777125163449,28.12,77641.56,1.55,0.28974,0.00023,18.4204]
[1777125169488,28.12,77641.14,1.55,0.28964,0.00023,18.41733]
[1777125174082,28.12,77640.25,1.55,0.28942,0.00023,18.41062]
[1777125174414,28.12,77639.91,1.55,0.28934,0.00023,18.40811]
[1777125179424,28.12,77639.16,1.55,0.28916,0.00023,18.4026]
[1777125182541,28.12,77638.76,1.55,0.28907,0.00023,18.39955]
[1777125182561,28.12,77638.76,1.55,0.28907,0.00023,18.39955]
[1777125182595,28.12,77638.76,1.55,0.28907,0.00023,18.39955]
[1777125183040,28.12,77638.66,1.55,0.28904,0.00023,18.39885]
[1777125189082,28.11,77637.95,1.55,0.28887,0.00023,18.39349]
[1777125194118,28.11,77637.34,1.55,0.28872,0.00023,18.3889]
[1777125202178,28.11,77637.31,1.55,0.2887,0.00023,18.38819]
[1777125207214,28.11,77636.62,1.55,0.28853,0.00023,18.38305]
[1777125214263,28.11,77636.9,1.55,0.28854,0.00023,18.37978]
[1777125218875,28.11,77636.49,1.55,0.28844,0.00023,18.37673]
[1777125219092,28.11,77636.49,1.55,0.28844,0.00023,18.37673]
[1777125219238,28.11,77636.49,1.55,0.28844,0.00023,18.37673]
[1777125219283,28.11,77636.49,1.55,0.28844,0.00023,18.37673]
[1777125219356,28.11,77636.49,1.55,0.28844,0.00023,18.37673]
[1777125219553,28.11,77636.49,1.55,0.28844,0.00023,18.37673]
[1777125219380,28.11,77663.8,1.55,0.29463,0.00023,18.56614]
[1777125220046,28.11,77663.8,1.55,0.29463,0.00023,18.56614]
[1777125221193,28.11,77663.15,1.55,0.29448,0.00023,18.56162]
[1777125221241,28.11,77663.15,1.55,0.29448,0.00023,18.56162]
[1777125221313,28.11,77675.86,1.55,0.29739,0.00023,18.64847]
[1777125222727,28.11,77671.83,1.55,0.29646,0.00023,18.62099]
[1777125222744,28.11,77671.83,1.55,0.29646,0.00023,18.62099]
[1777125222777,28.11,77671.83,1.55,0.29646,0.00023,18.62099]
[1777125227763,28.1,77670.19,1.55,0.29608,0.00023,18.60955]
[1777125228468,28.1,77669.96,1.55,0.29603,0.00023,18.60791]
[1777125234485,28.1,77670.02,1.55,0.29604,0.00023,18.60836]
[1777125241262,28.1,77671.61,1.55,0.29641,0.00023,18.61932]
[1777125249514,28.1,77673.63,1.55,0.29687,0.00023,18.63309]
[1777125254548,28.11,77672.14,1.55,0.29653,0.00023,18.62303]
[1777125259583,28.11,77669.63,1.55,0.29596,0.00023,18.60603]
[1777125264764,28.11,77667.99,1.55,0.29559,0.00023,18.59495]
[1777125270660,28.11,77666.2,1.55,0.29519,0.00023,18.58297]
[1777125275743,28.11,77667.29,1.55,0.29541,0.00023,18.5858]
[1777125280049,28.11,77667.12,1.55,0.29538,0.00023,18.58482]
[1777125280074,28.11,77667.12,1.55,0.29538,0.00023,18.58482]
[1777125280269,28.11,77667.99,1.55,0.29558,0.00023,18.59083]
[1777125281425,28.11,77667.99,1.55,0.29558,0.00023,18.59083]
[1777125281438,28.11,77667.99,1.55,0.29558,0.00023,18.59083]
[1777125281526,28.11,77668.36,1.55,0.29567,0.00023,18.59346]
[1777125282242,28.11,77668.36,1.55,0.29567,0.00023,18.59346]
[1777125287779,28.11,77667.08,1.55,0.29539,0.00023,18.58504]
[1777125292817,28.11,77667.0,1.55,0.29538,0.00023,18.58476]
[1777125297851,28.11,77667.45,1.55,0.29549,0.00023,18.58808]
[1777125303427,28.12,77670.18,1.55,0.29612,0.00023,18.6069]
[1777125308928,28.12,77673.17,1.55,0.29681,0.00023,18.62753]
[1777125314501,28.12,77673.07,1.55,0.29679,0.00023,18.62706]
[1777125322019,28.12,77672.76,1.55,0.29673,0.00023,18.62517]
[1777125327330,28.12,77674.24,1.55,0.29707,0.00023,18.63536]
[1777125329590,28.12,77675.94,1.55,0.29746,0.00023,18.64694]
[1777125329621,28.12,77675.94,1.55,0.29746,0.00023,18.64694]
[1777125330672,28.12,77677.4,1.55,0.2978,0.00023,18.65686]
[1777125336117,28.12,77678.84,1.55,0.29809,0.00023,18.66188]
[1777125341555,28.12,77680.07,1.55,0.29837,0.00023,18.67022]
[1777125347194,28.12,77681.12,1.55,0.29861,0.00023,18.67731]
[1777125353237,28.12,77681.84,1.55,0.29878,0.00023,18.68218]
[1777125358271,28.12,77682.58,1.55,0.29895,0.00023,18.68718]
[1777125363307,28.12,77681.87,1.55,0.29878,0.00023,18.68238]
[1777125364485,28.12,77681.87,1.55,0.29878,0.00023,18.68238]
[1777125364513,28.12,77681.87,1.55,0.29878,0.00023,18.68238]
[1777125364587,28.12,77679.96,1.55,0.29835,0.00023,18.66946]
[1777125371376,28.12,77679.65,1.55,0.29828,0.00023,18.66737]
[1777125377594,28.12,77679.62,1.55,0.29827,0.00023,18.66724]
[1777125383446,28.12,77681.09,1.55,0.29861,0.00023,18.67736]
[1777125387846,28.12,77681.43,1.55,0.2987,0.00023,18.67978]
[1777125388325,28.12,77681.97,1.55,0.29882,0.00023,18.68344]
[1777125393563,28.12,77683.57,1.55,0.29915,0.00023,18.68958]
[1777125399559,28.12,77684.48,1.55,0.29937,0.00023,18.69592]
[1777125404593,28.12,77684.81,1.55,0.29945,0.00023,18.69835]
[1777125406324,28.12,77683.73,1.55,0.29921,0.00023,18.69111]
[1777125406474,28.12,77683.73,1.55,0.29921,0.00023,18.69111]
[1777125406608,28.13,77683.33,1.55,0.29912,0.00023,18.68846]
[1777125407434,28.13,77683.33,1.55,0.29912,0.00023,18.68846]
[1777125409628,28.13,77699.53,1.55,0.30284,0.00023,18.79702]
[1777125409959,28.13,77699.53,1.55,0.30284,0.00023,18.79702]
[1777125410635,28.13,77699.12,1.55,0.30275,0.00023,18.79428]
[1777125415989,28.12,77699.54,1.55,0.30284,0.00023,18.79697]
[1777125416090,28.12,77699.37,1.55,0.3028,0.00023,18.79582]
[1777125421713,28.12,77698.6,1.55,0.30262,0.00023,18.79061]
[1777125426750,28.12,77694.43,1.55,0.30166,0.00023,18.76275]
[1777125432223,28.12,77691.63,1.55,0.30101,0.00023,18.74394]
[1777125438242,28.12,77685.33,1.55,0.29956,0.00023,18.70144]
[1777125438953,28.12,77684.56,1.55,0.29938,0.00023,18.69622]
[1777125445413,28.12,77679.63,1.55,0.29824,0.00023,18.6627]
[1777125450915,28.12,77676.29,1.55,0.29747,0.00023,18.63986]
[1777125456957,28.12,77673.58,1.55,0.29681,0.00023,18.61649]
[1777125462742,28.12,77672.19,1.55,0.29648,0.00023,18.60692]
[1777125467759,28.12,77670.38,1.55,0.29607,0.00023,18.59445]
[1777125473071,28.12,77667.6,1.55,0.29542,0.00023,18.57511]
[1777125474416,28.12,77667.6,1.55,0.29542,0.00023,18.57511]
[1777125475609,28.12,77666.31,1.55,0.29512,0.00023,18.56622]
[1777125481128,28.11,77664.55,1.55,0.29471,0.00023,18.55383]
[1777125487170,28.11,77662.92,1.55,0.29433,0.00023,18.54233]
[1777125490782,28.11,77662.84,1.55,0.29431,0.00023,18.54173]
[1777125496521,28.11,77664.4,1.55,0.29465,0.00023,18.55206]
[1777125505819,28.11,77664.62,1.55,0.29469,0.00023,18.55322]
[1777125511337,28.11,77664.0,1.55,0.29449,0.00023,18.54375]
[1777125516372,28.11,77661.97,1.55,0.29402,0.00023,18.52956]
[1777125521432,28.1,77663.22,1.55,0.2943,0.00023,18.53791]
[1777125528457,28.1,77662.98,1.55,0.29423,0.00023,18.5359]
[1777125533491,28.1,77662.87,1.55,0.2942,0.00023,18.53487]
[1777125536017,28.1,77662.64,1.55,0.29414,0.00023,18.53318]
[1777125536085,28.1,77662.64,1.55,0.29414,0.00023,18.53318]
[1777125536139,28.1,77662.64,1.55,0.29414,0.00023,18.53318]
[1777125536229,28.1,77662.64,1.55,0.29414,0.00023,18.53318]
[1777125536513,28.1,77662.0,1.55,0.29399,0.00023,18.52873]
[1777125537770,28.1,77662.0,1.55,0.29399,0.00023,18.52873]
[1777125537781,28.1,77662.0,1.55,0.29399,0.00023,18.52873]
[1777125539805,28.1,77658.74,1.55,0.29325,0.00023,18.5062]
[1777125539845,28.1,77658.74,1.55,0.29325,0.00023,18.5062]
[1777125543851,28.1,77661.57,1.55,0.29389,0.00023,18.52565]
[1777125543868,28.1,77661.57,1.55,0.29389,0.00023,18.52565]
[1777125545882,28.1,77664.07,1.55,0.29446,0.00023,18.54282]
[1777125550061,28.1,77667.64,1.55,0.29527,0.00023,18.56725]
[1777125550078,28.1,77667.64,1.55,0.29527,0.00023,18.56725]
[1777125551957,28.1,77668.95,1.55,0.29557,0.00023,18.57621]
[1777125553322,28.1,77668.73,1.55,0.29552,0.00023,18.57469]
[1777125553342,28.1,77668.73,1.55,0.29552,0.00023,18.57469]
[1777125553920,28.1,77670.07,1.55,0.29583,0.00023,18.58386]
[1777125553975,28.1,77670.07,1.55,0.29583,0.00023,18.58386]
[1777125554647,28.1,77670.07,1.55,0.29583,0.00023,18.58386]
[1777125554670,28.1,77670.07,1.55,0.29583,0.00023,18.58386]
[1777125556008,28.1,77670.81,1.55,0.296,0.00023,18.58892]
[1777125561689,28.1,77674.43,1.55,0.29683,0.00023,18.61364]
[1777125567731,28.1,77677.13,1.55,0.29745,0.00023,18.63209]
[1777125575788,28.1,77680.07,1.55,0.29809,0.00023,18.64732]
[1777125584852,28.1,77682.48,1.55,0.29865,0.00023,18.66395]
[1777125590893,28.1,77683.55,1.55,0.2989,0.00023,18.67136]
[1777125594884,28.1,77682.59,1.55,0.29869,0.00023,18.66496]
[1777125594906,28.1,77682.59,1.55,0.29869,0.00023,18.66496]
[1777125596582,28.1,77682.6,1.55,0.29869,0.00023,18.6651]
[1777125596935,28.1,77682.62,1.55,0.2987,0.00023,18.66528]
[1777125602662,28.1,77684.01,1.55,0.29902,0.00023,18.67481]
[1777125611126,28.11,77687.21,1.55,0.29976,0.00023,18.69658]
[1777125613619,28.11,77693.72,1.55,0.30127,0.00023,18.74052]
[1777125619452,28.11,77693.96,1.55,0.30133,0.00023,18.7424]
[1777125620092,28.11,77693.69,1.55,0.30128,0.00023,18.74073]
[1777125622539,28.11,77696.39,1.55,0.30191,0.00023,18.75897]
[1777125623120,28.11,77696.71,1.55,0.30198,0.00023,18.76116]
[1777125623774,28.11,77696.71,1.55,0.30198,0.00023,18.76116]
[1777125623902,28.11,77696.71,1.55,0.30198,0.00023,18.76116]
[1777125624005,28.11,77696.72,1.55,0.30199,0.00023,18.76127]
[1777125625065,28.11,77696.72,1.55,0.30199,0.00023,18.76127]
[1777125633818,28.11,77693.49,1.55,0.30122,0.00023,18.73537]
[1777125639694,28.12,77690.73,1.55,0.3006,0.00023,18.71728]
[1777125645532,28.12,77682.07,1.55,0.29861,0.00023,18.65899]
[1777125651428,28.12,77676.57,1.55,0.29735,0.00023,18.62184]
[1777125656892,28.12,77673.61,1.55,0.29668,0.00023,18.60181]
[1777125666962,28.12,77668.28,1.55,0.29547,0.00023,18.56559]
[1777125674594,28.12,77665.18,1.55,0.29476,0.00023,18.54448]
[1777125679631,28.12,77663.4,1.55,0.29436,0.00023,18.53246]
[1777125684663,28.12,77660.9,1.55,0.2938,0.00023,18.51549]
[1777125689698,28.12,77661.92,1.55,0.29404,0.00023,18.52264]
[1777125694733,28.12,77659.87,1.55,0.29354,0.00023,18.50391]
[1777125701783,28.12,77659.02,1.55,0.29336,0.00023,18.49849]
[1777125707032,28.12,77658.91,1.55,0.29334,0.00023,18.49801]
[1777125713883,28.13,77662.29,1.55,0.29413,0.00023,18.52167]
[1777125719925,28.13,77667.82,1.55,0.29541,0.00023,18.56003]
[1777125725967,28.13,77668.57,1.55,0.29559,0.00023,18.56561]
[1777125731002,28.13,77668.03,1.55,0.29549,0.00023,18.5624]
[1777125736038,28.14,77662.86,1.55,0.29433,0.00023,18.52755]
[1777125741073,28.14,77662.06,1.55,0.29416,0.00023,18.52264]
[1777125746108,28.14,77660.19,1.55,0.29376,0.00023,18.51038]
[1777125752150,28.15,77659.09,1.55,0.29349,0.00023,18.49868]
[1777125754098,28.15,77659.46,1.55,0.29358,0.00023,18.50133]
[1777125756854,28.15,77659.39,1.55,0.29357,0.00023,18.50095]
[1777125757670,28.15,77658.94,1.55,0.29348,0.00023,18.49817]
[1777125758076,28.15,77658.94,1.55,0.29348,0.00023,18.49817]
[1777125760013,28.15,77658.4,1.55,0.29336,0.00023,18.49466]
[1777125764047,28.15,77657.94,1.55,0.29327,0.00023,18.4919]
[1777125765862,28.15,77657.33,1.55,0.29314,0.00023,18.4879]
[1777125767256,28.15,77666.28,1.55,0.29518,0.00023,18.54951]
[1777125768263,28.15,77672.97,1.55,0.29671,0.00023,18.59518]
[1777125776066,28.16,77671.69,1.55,0.29643,0.00023,18.58685]
[1777125776174,28.16,77671.69,1.55,0.29643,0.00023,18.58685]
[1777125776258,28.16,77671.69,1.55,0.29643,0.00023,18.58685]
[1777125776275,28.16,77673.98,1.55,0.29697,0.00023,18.60293]
[1777125776402,28.16,77673.98,1.55,0.29697,0.00023,18.60293]
[1777125776499,28.16,77673.98,1.55,0.29697,0.00023,18.60293]
[1777125776518,28.16,77673.98,1.55,0.29697,0.00023,18.60293]
[1777125776716,28.16,77673.98,1.55,0.29697,0.00023,18.60293]
[1777125776869,28.16,77673.98,1.55,0.29697,0.00023,18.60293]
[1777125777047,28.16,77673.98,1.55,0.29697,0.00023,18.60293]
[1777125777263,28.16,77673.98,1.55,0.29697,0.00023,18.60293]
[1777125777088,28.16,77691.84,1.55,0.30107,0.00023,18.72344]
[1777125777296,28.16,77691.84,1.55,0.30107,0.00023,18.72344]
[1777125777318,28.16,77691.84,1.55,0.30107,0.00023,18.72344]
[1777125778090,28.16,77691.84,1.55,0.30107,0.00023,18.72344]
[1777125778216,28.16,77691.84,1.55,0.30107,0.00023,18.72344]
[1777125778253,28.16,77691.84,1.55,0.30107,0.00023,18.72344]
[1777125778092,28.16,77709.82,1.55,0.30523,0.00023,18.84298]
[1777125778846,28.16,77709.82,1.55,0.30523,0.00023,18.84298]
[1777125778903,28.16,77709.82,1.55,0.30523,0.00023,18.84298]
[1777125778980,28.16,77709.82,1.55,0.30523,0.00023,18.84298]
[1777125778987,28.16,77709.82,1.55,0.30523,0.00023,18.84298]
[1777125779058,28.16,77709.82,1.55,0.30523,0.00023,18.84298]
[1777125779090,28.16,77709.82,1.55,0.30523,0.00023,18.84298]
[1777125779127,28.16,77709.82,1.55,0.30523,0.00023,18.84298]
[1777125779153,28.16,77709.82,1.55,0.30523,0.00023,18.84298]
[1777125779188,28.16,77709.82,1.55,0.30523,0.00023,18.84298]
[1777125779217,28.16,77709.82,1.55,0.30523,0.00023,18.84298]
[1777125779288,28.16,77724.69,1.55,0.30869,0.00023,18.9404]
[1777125779464,28.16,77724.69,1.55,0.30869,0.00023,18.9404]
[1777125779468,28.16,77724.69,1.55,0.30869,0.00023,18.9404]
[1777125779828,28.16,77724.69,1.55,0.30869,0.00023,18.9404]
[1777125779854,28.16,77724.69,1.55,0.30869,0.00023,18.9404]
[1777125779973,28.16,77724.69,1.55,0.30869,0.00023,18.9404]
[1777125780202,28.16,77723.22,1.55,0.30835,0.00023,18.93093]
[1777125780499,28.16,77723.22,1.55,0.30835,0.00023,18.93093]
[1777125781265,28.16,77720.41,1.55,0.3077,0.00023,18.91269]
[1777125781628,28.16,77720.41,1.55,0.3077,0.00023,18.91269]
[1777125781658,28.16,77720.41,1.55,0.3077,0.00023,18.91269]
[1777125781709,28.16,77712.27,1.55,0.30581,0.00023,18.85945]
[1777125785068,28.16,77703.23,1.55,0.30373,0.00023,18.80009]
[1777125785888,28.16,77703.23,1.55,0.30373,0.00023,18.80009]
[1777125785919,28.16,77703.23,1.55,0.30373,0.00023,18.80009]
[1777125785950,28.16,77703.23,1.55,0.30373,0.00023,18.80009]
[1777125785992,28.16,77703.23,1.55,0.30373,0.00023,18.80009]
[1777125786003,28.16,77703.23,1.55,0.30373,0.00023,18.80009]
[1777125786012,28.16,77703.23,1.55,0.30373,0.00023,18.80009]
[1777125786041,28.16,77703.23,1.55,0.30373,0.00023,18.80009]
[1777125786071,28.16,77703.23,1.55,0.30373,0.00023,18.80009]
[1777125786202,28.16,77699.89,1.55,0.30296,0.00023,18.77801]
[1777125787583,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125787597,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125787602,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125787611,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125787645,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125787670,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125787699,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125787728,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125787757,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125787788,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125787817,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125787846,28.16,77698.77,1.55,0.3027,0.00023,18.77057]
[1777125789612,28.16,77698.29,1.55,0.3026,0.00023,18.76749]
[1777125789714,28.16,77698.33,1.55,0.30261,0.00023,18.76779]
[1777125794200,28.17,77698.05,1.55,0.30255,0.00023,18.76601]
[1777125794254,28.17,77695.79,1.55,0.30203,0.00023,18.75103]
[1777125794350,28.17,77695.79,1.55,0.30203,0.00023,18.75103]
[1777125796519,28.17,77694.3,1.55,0.30168,0.00023,18.74108]
[1777125796529,28.17,77694.3,1.55,0.30168,0.00023,18.74108]
[1777125797567,28.17,77690.04,1.55,0.3007,0.00023,18.71259]
[1777125798141,28.17,77689.25,1.55,0.30052,0.00023,18.70737]
[1777125804522,28.17,77689.63,1.55,0.30062,0.00023,18.71009]
[1777125809805,28.17,77691.51,1.55,0.30106,0.00023,18.72295]
[1777125815600,28.17,77692.24,1.55,0.3012,0.00023,18.72334]
[1777125820634,28.17,77693.36,1.55,0.30146,0.00023,18.73095]
[1777125825670,28.17,77694.83,1.55,0.3018,0.00023,18.74086]
[1777125830705,28.17,77694.58,1.55,0.30175,0.00023,18.73931]
[1777125836748,28.17,77694.85,1.55,0.30182,0.00023,18.74127]
[1777125838279,28.17,77694.85,1.55,0.30182,0.00023,18.74127]
[1777125838312,28.17,77694.85,1.55,0.30182,0.00023,18.74127]
[1777125838320,28.17,77694.85,1.55,0.30182,0.00023,18.74127]
[1777125838342,28.17,77694.85,1.55,0.30182,0.00023,18.74127]
[1777125840959,28.17,77694.62,1.55,0.30177,0.00023,18.73983]
[1777125841040,28.17,77694.62,1.55,0.30177,0.00023,18.73983]
[1777125841073,28.17,77694.62,1.55,0.30177,0.00023,18.73983]
[1777125841107,28.17,77692.31,1.55,0.30124,0.00023,18.72448]
[1777125842357,28.17,77692.31,1.55,0.30124,0.00023,18.72448]
[1777125843310,28.17,77684.25,1.55,0.29939,0.00023,18.67045]
[1777125849124,28.17,77682.78,1.55,0.29906,0.00023,18.6607]
[1777125852509,28.17,77682.1,1.55,0.2989,0.00023,18.65619]
[1777125852574,28.17,77681.58,1.55,0.29879,0.00023,18.65271]
[1777125858336,28.18,77680.51,1.55,0.29855,0.00023,18.64567]
[1777125864943,28.18,77679.97,1.55,0.29843,0.00023,18.6422]
[1777125871992,28.18,77678.96,1.55,0.29816,0.00023,18.63074]
[1777125872760,28.18,77678.96,1.55,0.29816,0.00023,18.63074]
[1777125872849,28.18,77678.96,1.55,0.29816,0.00023,18.63074]
[1777125872884,28.18,77678.96,1.55,0.29816,0.00023,18.63074]
[1777125872923,28.18,77678.96,1.55,0.29816,0.00023,18.63074]
[1777125872958,28.18,77678.96,1.55,0.29816,0.00023,18.63074]
[1777125872968,28.18,77678.96,1.55,0.29816,0.00023,18.63074]
[1777125873015,28.18,77678.96,1.55,0.29816,0.00023,18.63074]
[1777125873165,28.18,77678.96,1.55,0.29816,0.00023,18.63074]
[1777125873348,28.18,77659.03,1.55,0.29362,0.00023,18.49497]
[1777125873612,28.18,77659.03,1.55,0.29362,0.00023,18.49497]
[1777125874045,28.18,77648.02,1.55,0.29112,0.00023,18.41898]
[1777125875014,28.18,77648.58,1.55,0.29125,0.00023,18.42293]
[1777125875508,28.18,77648.58,1.55,0.29125,0.00023,18.42293]
[1777125875526,28.18,77648.58,1.55,0.29125,0.00023,18.42293]
[1777125875542,28.18,77648.58,1.55,0.29125,0.00023,18.42293]
[1777125875545,28.18,77648.58,1.55,0.29125,0.00023,18.42293]
[1777125875800,28.18,77648.58,1.55,0.29125,0.00023,18.42293]
[1777125876127,28.18,77647.64,1.55,0.29104,0.00023,18.4166]
[1777125882066,28.18,77648.46,1.55,0.29125,0.00023,18.42291]
[1777125885080,28.18,77648.78,1.55,0.29132,0.00023,18.42523]
[1777125885098,28.18,77648.78,1.55,0.29132,0.00023,18.42523]
[1777125886355,28.18,77649.15,1.55,0.29141,0.00023,18.42802]
[1777125886401,28.18,77643.98,1.55,0.29025,0.00023,18.39219]
[1777125889114,28.18,77634.7,1.55,0.28815,0.00023,18.32758]
[1777125894148,28.19,77632.15,1.55,0.28759,0.00023,18.31014]
[1777125899183,28.19,77630.41,1.55,0.28722,0.00023,18.29835]
[1777125900687,28.19,77630.41,1.55,0.28722,0.00023,18.29835]
[1777125901192,28.19,77630.41,1.55,0.28722,0.00023,18.29835]
[1777125901283,28.19,77624.29,1.55,0.28585,0.00022,18.25544]
[1777125903213,28.19,77624.29,1.55,0.28585,0.00022,18.25556]
[1777125903222,28.19,77624.29,1.55,0.28585,0.00022,18.25556]
[1777125903307,28.19,77623.44,1.55,0.28566,0.00022,18.24969]
[1777125908509,28.19,77625.86,1.55,0.28623,0.00022,18.26742]
[1777125915089,28.2,77627.11,1.55,0.28653,0.00022,18.27682]
[1777125921294,28.2,77626.16,1.55,0.28633,0.00022,18.2706]
[1777125927383,28.2,77625.33,1.55,0.28616,0.00022,18.26534]
[1777125932421,28.2,77622.0,1.55,0.28539,0.00022,18.23739]
[1777125937453,28.2,77622.43,1.55,0.2855,0.00022,18.24083]
[1777125942489,28.21,77620.11,1.55,0.28499,0.00022,18.22488]
[1777125949368,28.21,77620.35,1.55,0.28506,0.00022,18.22683]
[1777125956234,28.21,77619.81,1.55,0.28496,0.00022,18.22366]
[1777125961361,28.21,77619.37,1.55,0.28487,0.00022,18.22107]
[1777125966746,28.21,77618.62,1.55,0.28472,0.00022,18.21605]
[1777125972701,28.22,77618.07,1.55,0.28461,0.00022,18.2127]
[1777125977736,28.22,77617.6,1.55,0.28452,0.00022,18.20973]
[1777125982770,28.22,77616.64,1.55,0.28431,0.00022,18.20327]
[1777125986921,28.22,77616.65,1.55,0.28432,0.00022,18.20363]
[1777125990181,28.22,77617.67,1.55,0.28456,0.00022,18.21106]
[1777125990231,28.22,77617.67,1.55,0.28456,0.00022,18.21106]
[1777125990260,28.22,77617.67,1.55,0.28456,0.00022,18.21106]
[1777125994567,28.22,77617.74,1.55,0.28454,0.00022,18.20697]
[1777125994668,28.22,77617.85,1.55,0.28457,0.00022,18.20781]
[1777125998629,28.22,77617.76,1.55,0.28456,0.00022,18.20736]
[1777125998663,28.22,77617.76,1.55,0.28456,0.00022,18.20736]
[1777126004925,28.23,77617.44,1.55,0.2845,0.00022,18.20554]
[1777126009960,28.23,77617.06,1.55,0.28442,0.00022,18.20317]
[1777126019459,28.23,77617.12,1.55,0.28446,0.00022,18.20423]
[1777126025744,28.23,77617.12,1.55,0.28447,0.00022,18.20449]
[1777126033123,28.24,77617.03,1.55,0.28447,0.00022,18.20441]
[1777126037189,28.24,77616.62,1.55,0.28438,0.00022,18.20169]
[1777126037210,28.24,77616.62,1.55,0.28438,0.00022,18.20169]
[1777126037287,28.24,77616.69,1.55,0.2844,0.00022,18.20232]
[1777126043193,28.24,77616.6,1.55,0.28439,0.00022,18.202]
[1777126048230,28.24,77616.74,1.55,0.28443,0.00022,18.2033]
[1777126049125,28.24,77616.74,1.55,0.28443,0.00022,18.2033]
[1777126055418,28.24,77616.65,1.55,0.28438,0.00022,18.19812]
[1777126055431,28.24,77616.65,1.55,0.28438,0.00022,18.19812]
[1777126056081,28.24,77616.64,1.55,0.28438,0.00022,18.19823]
[1777126056115,28.24,77616.64,1.55,0.28438,0.00022,18.19823]
[1777126056286,28.24,77616.64,1.55,0.28439,0.00022,18.19829]
[1777126057462,28.24,77616.64,1.55,0.28439,0.00022,18.19829]
[1777126057482,28.24,77616.64,1.55,0.28439,0.00022,18.19829]
[1777126057559,28.24,77618.15,1.55,0.28473,0.00022,18.20903]
[1777126060055,28.24,77619.6,1.55,0.28505,0.00022,18.21937]
[1777126060157,28.24,77619.6,1.55,0.28505,0.00022,18.21937]
[1777126060379,28.24,77621.66,1.55,0.28552,0.00022,18.23394]
[1777126060636,28.24,77621.66,1.55,0.28552,0.00022,18.23394]
[1777126062328,28.24,77629.58,1.55,0.2873,0.00022,18.28962]
[1777126063567,28.24,77629.58,1.55,0.2873,0.00022,18.28962]
[1777126064345,28.24,77632.7,1.55,0.288,0.00023,18.31141]
[1777126069436,28.24,77638.34,1.55,0.28927,0.00023,18.35078]
[1777126076309,28.24,77641.7,1.55,0.29004,0.00023,18.37445]
[1777126077865,28.25,77644.64,1.55,0.29071,0.00023,18.39499]
[1777126079186,28.25,77648.88,1.55,0.29166,0.00023,18.42433]
[1777126079447,28.25,77651.37,1.55,0.29223,0.00023,18.44151]
[1777126083825,28.24,77650.56,1.55,0.29204,0.00023,18.43579]
[1777126083834,28.24,77650.56,1.55,0.29204,0.00023,18.43579]
[1777126084482,28.24,77650.39,1.55,0.292,0.00023,18.43459]
[1777126085844,28.24,77651.02,1.55,0.29214,0.00023,18.43891]
[1777126085946,28.24,77651.37,1.55,0.29222,0.00023,18.44132]
[1777126091292,28.24,77653.83,1.55,0.29278,0.00023,18.45813]
[1777126091940,28.24,77654.32,1.55,0.29289,0.00023,18.46147]
[1777126092538,28.24,77654.32,1.55,0.29289,0.00023,18.46145]
[1777126093516,28.24,77654.32,1.55,0.29289,0.00023,18.46145]
[1777126093968,28.24,77655.9,1.55,0.29324,0.00023,18.47228]
[1777126094551,28.24,77656.36,1.55,0.29335,0.00023,18.47542]
[1777126099586,28.24,77659.41,1.55,0.29404,0.00023,18.49639]
[1777126102069,28.24,77661.15,1.55,0.29444,0.00023,18.50835]
[1777126102072,28.24,77661.15,1.55,0.29444,0.00023,18.50835]
[1777126102419,28.24,77661.43,1.55,0.2945,0.00023,18.5103]
[1777126107642,28.24,77662.88,1.55,0.29484,0.00023,18.52035]
[1777126111124,28.25,77663.55,1.55,0.29499,0.00023,18.52498]
[1777126112220,28.25,77663.82,1.55,0.29502,0.00023,18.52205]
[1777126112609,28.25,77664.21,1.55,0.29511,0.00023,18.52477]
[1777126119335,28.25,77664.82,1.55,0.29525,0.00023,18.52905]
[1777126124359,28.25,77665.89,1.55,0.2955,0.00023,18.53653]
[1777126130232,28.25,77666.36,1.55,0.29562,0.00023,18.53996]
[1777126134545,28.25,77666.81,1.55,0.29572,0.00023,18.54317]
[1777126134639,28.25,77666.81,1.55,0.29573,0.00023,18.54321]
[1777126135779,28.25,77666.81,1.55,0.29573,0.00023,18.54321]
[1777126136599,28.25,77666.81,1.55,0.29573,0.00023,18.54321]
[1777126136863,28.25,77672.44,1.55,0.29701,0.00023,18.58149]
[1777126138942,28.25,77672.65,1.55,0.29706,0.00023,18.58303]
[1777126139227,28.25,77672.65,1.55,0.29706,0.00023,18.58303]
[1777126139432,28.25,77672.91,1.55,0.29713,0.00023,18.58497]
[1777126143825,28.25,77673.66,1.55,0.29731,0.00023,18.5903]
[1777126148930,28.26,77674.91,1.55,0.29761,0.00023,18.59925]
[1777126153965,28.26,77676.92,1.55,0.29809,0.00023,18.61323]
[1777126160445,28.26,77678.72,1.55,0.29852,0.00023,18.62591]
[1777126166050,28.26,77680.28,1.55,0.29889,0.00023,18.63678]
[1777126171116,28.26,77685.09,1.55,0.3,0.00023,18.66933]
[1777126171643,28.26,77685.09,1.55,0.3,0.00023,18.66933]
[1777126172228,28.26,77685.24,1.55,0.3,0.00023,18.66561]
[1777126176442,28.27,77678.82,1.55,0.29854,0.00023,18.62289]
[1777126181552,28.27,77676.94,1.55,0.29813,0.00023,18.61064]
[1777126183323,28.27,77675.93,1.55,0.2979,0.00023,18.60393]
[1777126183340,28.27,77675.93,1.55,0.2979,0.00023,18.60393]
[1777126183365,28.27,77675.93,1.55,0.2979,0.00023,18.60393]
[1777126183394,28.27,77675.93,1.55,0.2979,0.00023,18.60393]
[1777126183523,28.27,77675.01,1.55,0.2977,0.00023,18.59793]
[1777126184134,28.27,77675.01,1.55,0.2977,0.00023,18.59793]
[1777126184351,28.27,77675.01,1.55,0.2977,0.00023,18.59793]
[1777126184391,28.27,77675.01,1.55,0.2977,0.00023,18.59793]
[1777126184472,28.27,77675.01,1.55,0.2977,0.00023,18.59793]
[1777126184502,28.27,77675.01,1.55,0.2977,0.00023,18.59793]
[1777126184544,28.27,77674.07,1.55,0.29749,0.00023,18.59169]
[1777126185355,28.27,77674.07,1.55,0.29749,0.00023,18.59169]
[1777126185552,28.27,77670.95,1.55,0.29678,0.00023,18.57069]
[1777126186808,28.27,77669.98,1.55,0.29656,0.00023,18.56424]
[1777126187385,28.27,77669.98,1.55,0.29656,0.00023,18.56424]
[1777126187487,28.27,77670.27,1.55,0.29663,0.00023,18.56632]
[1777126193241,28.27,77668.55,1.55,0.29626,0.00023,18.55522]
[1777126198277,28.28,77665.94,1.55,0.29568,0.00023,18.53807]
[1777126201609,28.28,77665.94,1.55,0.2957,0.00023,18.53843]
[1777126201614,28.28,77665.94,1.55,0.2957,0.00023,18.53843]
[1777126201710,28.28,77665.8,1.55,0.29567,0.00023,18.5376]
[1777126207771,28.28,77665.14,1.55,0.29553,0.00023,18.53358]
[1777126209718,28.28,77664.82,1.55,0.29547,0.00023,18.53164]
[1777126210364,28.28,77664.66,1.55,0.29544,0.00023,18.53079]
[1777126211741,28.29,77664.41,1.55,0.29539,0.00023,18.5292]
[1777126212376,28.29,77664.28,1.55,0.29536,0.00023,18.52844]
[1777126217411,28.29,77663.46,1.55,0.2952,0.00023,18.52344]
[1777126220155,28.29,77661.38,1.55,0.29473,0.00023,18.50952]
[1777126221993,28.29,77660.18,1.55,0.29447,0.00023,18.50175]
[1777126227483,28.3,77660.15,1.55,0.29449,0.00023,18.50221]
[1777126232518,28.3,77659.39,1.55,0.29431,0.00023,18.49305]
[1777126237553,28.3,77657.88,1.55,0.29399,0.00023,18.48345]
[1777126239673,28.31,77648.73,1.55,0.29193,0.00023,18.421]
[1777126241450,28.31,77648.73,1.55,0.29193,0.00023,18.42109]
[1777126241470,28.31,77648.73,1.55,0.29193,0.00023,18.42109]
[1777126241484,28.31,77648.73,1.55,0.29193,0.00023,18.42109]
[1777126241500,28.31,77648.73,1.55,0.29193,0.00023,18.42109]
[1777126241530,28.31,77648.73,1.55,0.29193,0.00023,18.42109]
[1777126241669,28.31,77640.57,1.55,0.29009,0.00023,18.36481]
[1777126247285,28.31,77641.22,1.55,0.29025,0.00023,18.36974]
[1777126250753,28.31,77640.98,1.55,0.2902,0.00023,18.36832]
[1777126253503,28.31,77641.09,1.55,0.29024,0.00023,18.36924]
[1777126255649,28.31,77644.05,1.55,0.29091,0.00023,18.38991]
[1777126261720,28.31,77649.36,1.55,0.29213,0.00023,18.42712]
[1777126268040,28.32,77649.75,1.55,0.29223,0.00023,18.43011]
[1777126274780,28.32,77647.44,1.55,0.29172,0.00023,18.41449]
[1777126274784,28.32,77647.44,1.55,0.29172,0.00023,18.41449]
[1777126274795,28.32,77647.44,1.55,0.29172,0.00023,18.41449]
[1777126274783,28.32,77645.29,1.55,0.29123,0.00023,18.39966]
[1777126281297,28.32,77640.58,1.55,0.29017,0.00023,18.36705]
[1777126286419,28.32,77639.36,1.55,0.28989,0.00023,18.35856]
[1777126291746,28.32,77635.51,1.55,0.28902,0.00023,18.33177]
[1777126296966,28.32,77632.03,1.55,0.28819,0.00022,18.30261]
[1777126302000,28.31,77627.99,1.55,0.28728,0.00022,18.27436]
[1777126307036,28.31,77626.73,1.55,0.287,0.00022,18.26553]
[1777126312071,28.31,77625.9,1.55,0.28681,0.00022,18.2597]
[1777126317106,28.31,77624.58,1.55,0.28652,0.00022,18.25044]
[1777126322141,28.31,77623.84,1.55,0.28635,0.00022,18.24526]
[1777126327177,28.31,77623.52,1.55,0.28628,0.00022,18.24299]
[1777126332606,28.31,77623.81,1.55,0.28634,0.00022,18.24499]
[1777126339260,28.31,77626.23,1.55,0.28688,0.00022,18.26186]
[1777126344295,28.31,77627.12,1.55,0.28708,0.00022,18.26803]
[1777126349330,28.31,77628.5,1.55,0.28739,0.00022,18.27762]
[1777126354366,28.31,77629.84,1.55,0.28765,0.00022,18.28208]
[1777126359401,28.31,77629.51,1.55,0.28757,0.00022,18.27971]
[1777126363394,28.31,77628.67,1.55,0.28738,0.00022,18.27382]
[1777126363495,28.31,77628.97,1.55,0.28745,0.00022,18.27592]
[1777126369264,28.31,77627.71,1.55,0.28717,0.00022,18.26712]
[1777126369293,28.31,77627.71,1.55,0.28717,0.00022,18.26712]
[1777126369470,28.31,77627.77,1.55,0.28718,0.00022,18.26755]
[1777126371293,28.31,77626.43,1.55,0.28688,0.00022,18.25817]
[1777126371318,28.31,77626.43,1.55,0.28688,0.00022,18.25817]
[1777126373316,28.31,77626.66,1.55,0.28693,0.00022,18.25979]
[1777126373342,28.31,77626.66,1.55,0.28693,0.00022,18.25979]
[1777126375342,28.31,77626.39,1.55,0.28687,0.00022,18.25791]
[1777126375376,28.31,77626.39,1.55,0.28687,0.00022,18.25791]
[1777126377375,28.31,77625.37,1.55,0.28664,0.00022,18.25077]
[1777126377404,28.31,77625.37,1.55,0.28664,0.00022,18.25077]
[1777126379418,28.31,77625.14,1.55,0.28659,0.00022,18.24916]
[1777126379446,28.31,77625.14,1.55,0.28659,0.00022,18.24916]
[1777126381441,28.31,77623.9,1.55,0.28631,0.00022,18.24047]
[1777126381463,28.31,77623.9,1.55,0.28631,0.00022,18.24047]
[1777126381488,28.31,77623.9,1.55,0.28631,0.00022,18.24047]
[1777126381506,28.31,77623.9,1.55,0.28631,0.00022,18.24047]
[1777126381519,28.31,77623.9,1.55,0.28631,0.00022,18.24047]
[1777126381557,28.31,77624.51,1.55,0.28645,0.00022,18.24475]
[1777126382267,28.31,77624.51,1.55,0.28645,0.00022,18.24475]
[1777126382931,28.31,77624.02,1.55,0.28634,0.00022,18.24132]
[1777126384814,28.31,77624.02,1.55,0.28634,0.00022,18.24132]
[1777126384902,28.31,77623.64,1.55,0.28626,0.00022,18.23869]
[1777126389955,28.31,77625.43,1.55,0.28666,0.00022,18.25134]
[1777126395766,28.31,77626.75,1.55,0.28696,0.00022,18.26071]
[1777126402140,28.32,77629.64,1.55,0.28762,0.00022,18.28112]
[1777126407737,28.32,77631.15,1.55,0.28796,0.00022,18.29181]
[1777126409234,28.32,77631.01,1.55,0.28793,0.00022,18.29087]
[1777126409751,28.32,77631.37,1.55,0.28801,0.00022,18.29341]
[1777126413271,28.32,77634.12,1.55,0.28859,0.00022,18.30775]
[1777126413779,28.32,77633.21,1.55,0.28839,0.00022,18.30142]
[1777126418815,28.32,77631.29,1.55,0.28796,0.00022,18.28805]
[1777126426180,28.32,77629.04,1.55,0.28745,0.00022,18.27237]
[1777126431906,28.32,77624.75,1.55,0.28649,0.00022,18.24246]
[1777126436943,28.32,77624.04,1.55,0.28634,0.00022,18.23755]
[1777126441979,28.32,77622.88,1.55,0.28608,0.00022,18.22949]
[1777126447013,28.32,77621.85,1.55,0.28585,0.00022,18.22234]
[1777126452492,28.32,77621.21,1.55,0.28571,0.00022,18.21792]
[1777126459098,28.32,77620.68,1.55,0.28559,0.00022,18.21428]
[1777126464133,28.32,77620.2,1.55,0.28549,0.00022,18.21098]
[1777126469168,28.32,77619.62,1.55,0.28536,0.00022,18.20695]
[1777126471057,28.32,77619.87,1.55,0.28542,0.00022,18.20874]
[1777126471182,28.32,77619.87,1.55,0.28538,0.00022,18.20389]
[1777126472951,28.32,77629.83,1.55,0.28761,0.00022,18.27371]
[1777126474256,28.32,77629.83,1.55,0.28761,0.00022,18.27371]
[1777126474322,28.32,77629.83,1.55,0.28761,0.00022,18.27371]
[1777126474889,28.32,77629.83,1.55,0.28761,0.00022,18.27371]
[1777126474956,28.32,77632.11,1.55,0.28812,0.00022,18.28952]
[1777126479035,28.32,77640.95,1.55,0.29011,0.00023,18.35095]
[1777126484072,28.32,77643.46,1.55,0.29068,0.00023,18.3683]
[1777126489032,28.32,77649.58,1.55,0.29206,0.00023,18.41048]
[1777126489097,28.32,77649.72,1.55,0.29209,0.00023,18.41142]
[1777126489307,28.32,77649.72,1.55,0.29209,0.00023,18.41142]
[1777126491325,28.32,77657.34,1.55,0.29382,0.00023,18.46362]
[1777126494946,28.32,77665.95,1.55,0.29577,0.00023,18.5222]
[1777126495507,28.32,77672.74,1.55,0.29732,0.00023,18.56814]
[1777126498671,28.32,77672.48,1.55,0.29726,0.00023,18.56631]
[1777126498726,28.32,77672.48,1.55,0.29726,0.00023,18.56631]
[1777126498902,28.32,77671.93,1.55,0.29713,0.00023,18.56256]
[1777126499737,28.32,77678.4,1.55,0.29861,0.00023,18.60616]
[1777126506137,28.32,77680.41,1.55,0.29907,0.00023,18.61963]
[1777126507061,28.32,77680.41,1.55,0.29907,0.00023,18.61963]
[1777126516332,28.32,77682.94,1.55,0.29965,0.00023,18.63658]
[1777126522984,28.32,77684.46,1.55,0.3,0.00023,18.64677]
[1777126528584,28.32,77685.02,1.55,0.30012,0.00023,18.65049]
[1777126533768,28.32,77685.82,1.55,0.30027,0.00023,18.65101]
[1777126539661,28.32,77691.4,1.55,0.30154,0.00023,18.68805]
[1777126547716,28.32,77691.21,1.55,0.30149,0.00023,18.68646]
[1777126554076,28.32,77691.09,1.55,0.30145,0.00023,18.68546]
[1777126556645,28.31,77690.95,1.55,0.30142,0.00023,18.68439]
[1777126556665,28.31,77690.95,1.55,0.30142,0.00023,18.68439]
[1777126561817,28.31,77688.65,1.55,0.30088,0.00023,18.66893]
[1777126566853,28.31,77689.77,1.55,0.30114,0.00023,18.67626]
[1777126571867,28.31,77689.72,1.55,0.30112,0.00023,18.67583]
[1777126577791,28.31,77689.8,1.55,0.30114,0.00023,18.67627]
[1777126577893,28.31,77689.77,1.55,0.30113,0.00023,18.676]
[1777126578841,28.31,77689.77,1.55,0.30113,0.00023,18.676]
[1777126579110,28.31,77689.77,1.55,0.30113,0.00023,18.676]
[1777126578943,28.31,77689.88,1.55,0.30115,0.00023,18.67671]
[1777126580458,28.31,77689.88,1.55,0.30115,0.00023,18.67671]
[1777126583872,28.31,77689.27,1.55,0.30101,0.00023,18.67256]
[1777126583975,28.31,77684.98,1.55,0.30002,0.00023,18.64396]
[1777126589007,28.31,77681.78,1.55,0.29929,0.00023,18.62256]
[1777126595419,28.31,77679.04,1.55,0.29863,0.00023,18.59938]
[1777126596056,28.31,77676.97,1.55,0.29815,0.00023,18.58546]
[1777126601091,28.31,77673.64,1.55,0.29739,0.00023,18.56297]
[1777126606126,28.31,77670.81,1.55,0.29674,0.00023,18.54381]
[1777126608873,28.31,77670.46,1.55,0.29666,0.00023,18.54142]
[1777126608876,28.31,77670.46,1.55,0.29666,0.00023,18.54142]
[1777126608974,28.31,77669.6,1.55,0.29647,0.00023,18.53559]
[1777126618797,28.31,77668.56,1.55,0.29623,0.00023,18.52853]
[1777126626275,28.31,77668.99,1.55,0.29632,0.00023,18.5313]
[1777126631303,28.31,77671.66,1.55,0.29693,0.00023,18.54931]
[1777126636339,28.31,77674.65,1.55,0.29761,0.00023,18.56943]
[1777126641500,28.31,77677.19,1.55,0.29819,0.00023,18.58648]
[1777126648218,28.31,77678.05,1.55,0.29838,0.00023,18.59222]
[1777126653723,28.31,77680.9,1.55,0.29899,0.00023,18.60648]
[1777126659943,28.31,77682.18,1.55,0.29929,0.00023,18.61503]
[1777126666548,28.31,77683.47,1.55,0.29958,0.00023,18.62365]
[1777126672228,28.31,77685.2,1.55,0.29998,0.00023,18.6352]
[1777126678558,28.31,77691.31,1.55,0.30137,0.00023,18.67583]
[1777126687698,28.3,77693.24,1.55,0.3018,0.00023,18.6882]
[1777126692731,28.3,77693.71,1.55,0.3019,0.00023,18.6911]
[1777126698773,28.3,77693.67,1.55,0.30188,0.00023,18.6906]
[1777126703808,28.3,77692.94,1.55,0.30171,0.00023,18.68558]
[1777126710293,28.3,77692.94,1.55,0.3017,0.00023,18.68538]
[1777126715892,28.3,77692.14,1.55,0.30148,0.00023,18.67515]
[1777126722941,28.3,77692.76,1.55,0.30161,0.00023,18.67913]
[1777126727972,28.3,77692.99,1.55,0.30166,0.00023,18.68057]
[1777126734019,28.3,77693.77,1.55,0.30184,0.00023,18.68559]
[1777126740062,28.3,77693.8,1.55,0.30184,0.00023,18.68564]
[1777126747070,28.3,77693.52,1.55,0.30177,0.00023,18.68368]
[1777126752330,28.29,77695.12,1.55,0.30213,0.00023,18.69404]
[1777126758191,28.29,77689.91,1.55,0.30092,0.00023,18.65916]
[1777126763225,28.29,77688.57,1.55,0.30061,0.00023,18.65018]
[1777126764787,28.29,77687.15,1.55,0.30029,0.00023,18.6407]
[1777126764948,28.29,77687.15,1.55,0.30029,0.00023,18.6407]
[1777126764990,28.29,77687.15,1.55,0.30029,0.00023,18.6407]
[1777126765167,28.29,77687.15,1.55,0.30029,0.00023,18.6407]
[1777126765350,28.29,77667.88,1.55,0.29588,0.00023,18.51097]
[1777126765423,28.29,77667.88,1.55,0.29588,0.00023,18.51097]
[1777126765565,28.29,77667.88,1.55,0.29588,0.00023,18.51097]
[1777126765621,28.29,77667.88,1.55,0.29588,0.00023,18.51097]
[1777126765725,28.29,77667.88,1.55,0.29588,0.00023,18.51097]
[1777126765953,28.29,77667.88,1.55,0.29588,0.00023,18.51097]
[1777126765975,28.29,77667.88,1.55,0.29588,0.00023,18.51097]
[1777126766036,28.29,77667.88,1.55,0.29588,0.00023,18.51097]
[1777126766118,28.29,77667.88,1.55,0.29588,0.00023,18.51097]
[1777126766247,28.29,77667.88,1.55,0.29588,0.00023,18.51104]
[1777126766952,28.29,77667.88,1.55,0.29588,0.00023,18.51104]
[1777126767254,28.29,77655.0,1.55,0.29295,0.00023,18.42316]
[1777126767503,28.29,77655.0,1.55,0.29295,0.00023,18.42316]
[1777126768391,28.29,77657.4,1.55,0.29351,0.00023,18.43981]
[1777126769267,28.3,77657.87,1.55,0.29362,0.00023,18.44322]
[1777126773515,28.3,77660.81,1.55,0.29427,0.00023,18.45898]
[1777126780771,28.3,77664.05,1.55,0.29502,0.00023,18.48141]
[1777126788900,28.3,77664.78,1.55,0.2952,0.00023,18.48678]
[1777126791652,28.3,77664.8,1.55,0.29521,0.00023,18.48724]
[1777126791671,28.3,77664.8,1.55,0.29521,0.00023,18.48724]
[1777126791700,28.3,77664.8,1.55,0.29521,0.00023,18.48724]
[1777126792082,28.3,77665.19,1.55,0.2953,0.00023,18.48997]
[1777126794361,28.3,77665.35,1.55,0.29534,0.00023,18.49114]
[1777126794925,28.3,77665.03,1.55,0.29527,0.00023,18.48905]
[1777126794957,28.3,77665.03,1.55,0.29527,0.00023,18.48905]
[1777126795026,28.3,77664.88,1.55,0.29524,0.00023,18.48803]
[1777126796037,28.3,77664.88,1.55,0.29524,0.00023,18.48803]
[1777126802148,28.3,77664.42,1.55,0.29513,0.00023,18.48489]
[1777126807536,28.3,77665.7,1.55,0.29542,0.00023,18.49359]
[1777126813576,28.3,77662.94,1.55,0.29479,0.00023,18.47477]
[1777126818612,28.3,77662.03,1.55,0.29458,0.00023,18.46842]
[1777126826668,28.3,77660.57,1.55,0.29424,0.00023,18.45819]
[1777126831702,28.3,77659.59,1.55,0.29397,0.00023,18.44651]
[1777126836739,28.3,77658.85,1.55,0.2938,0.00023,18.44129]
[1777126841773,28.3,77657.91,1.55,0.29358,0.00023,18.4347]
[1777126846919,28.3,77657.92,1.55,0.29358,0.00023,18.43466]
[1777126852603,28.3,77657.3,1.55,0.29343,0.00023,18.43026]
[1777126859331,28.3,77656.14,1.55,0.29316,0.00023,18.42214]
[1777126864807,28.3,77660.44,1.55,0.29413,0.00023,18.45138]
[1777126871424,28.3,77660.0,1.55,0.29403,0.00023,18.44824]
[1777126871431,28.29,77659.14,1.55,0.29383,0.00023,18.44215]
[1777126877017,28.29,77662.96,1.55,0.29468,0.00023,18.46782]
[1777126882412,28.29,77663.65,1.55,0.29483,0.00023,18.47236]
[1777126883286,28.29,77664.25,1.55,0.29496,0.00023,18.47622]
[1777126883387,28.29,77664.44,1.55,0.295,0.00023,18.47744]
[1777126890111,28.29,77666.24,1.55,0.2954,0.00023,18.4892]
[1777126896154,28.29,77665.33,1.55,0.29514,0.00023,18.47792]
[1777126901189,28.29,77666.28,1.55,0.29535,0.00023,18.48419]
[1777126906224,28.28,77666.99,1.55,0.2955,0.00023,18.48883]
[1777126911259,28.28,77668.2,1.55,0.29577,0.00023,18.49687]
[1777126916293,28.28,77668.75,1.55,0.29589,0.00023,18.50042]
[1777126922222,28.28,77669.7,1.55,0.2961,0.00023,18.50669]
[1777126928379,28.28,77670.5,1.55,0.29628,0.00023,18.51185]
[1777126934421,28.28,77670.63,1.55,0.2963,0.00023,18.51249]
[1777126939456,28.28,77678.47,1.55,0.29808,0.00023,18.56527]
[1777126944492,28.28,77680.33,1.55,0.29851,0.00023,18.57775]
[1777126949057,28.28,77680.13,1.55,0.29847,0.00023,18.57658]
[1777126949995,28.28,77680.57,1.55,0.29857,0.00023,18.57958]
[1777126955004,28.28,77682.03,1.55,0.29888,0.00023,18.58483]
[1777126960021,28.28,77683.56,1.55,0.29923,0.00023,18.59525]
[1777126965045,28.28,77684.76,1.55,0.29951,0.00023,18.6034]
[1777126967945,28.28,77685.01,1.55,0.29957,0.00023,18.6051]
[1777126968542,28.28,77685.01,1.55,0.29957,0.00023,18.6051]
[1777126969548,28.28,77685.42,1.55,0.29966,0.00023,18.60788]
[1777126974553,28.28,77686.49,1.55,0.29991,0.00023,18.61508]
[1777126979564,28.28,77686.89,1.55,0.3,0.00023,18.61778]
[1777126984575,28.28,77688.16,1.55,0.3003,0.00023,18.62628]
[1777126988794,28.28,77688.34,1.55,0.30034,0.00023,18.62745]
[1777126989564,28.28,77688.37,1.55,0.30034,0.00023,18.62765]
[1777126994564,28.28,77688.52,1.55,0.30038,0.00023,18.62862]
[1777126998964,28.28,77688.65,1.55,0.30041,0.00023,18.62944]
[1777126998976,28.28,77688.65,1.55,0.30041,0.00023,18.62944]
[1777126998977,28.28,77688.65,1.55,0.30041,0.00023,18.62944]
[1777126999005,28.28,77688.65,1.55,0.30041,0.00023,18.62944]
[1777126999034,28.28,77688.65,1.55,0.30041,0.00023,18.62944]
[1777126999066,28.28,77688.65,1.55,0.30041,0.00023,18.62944]
[1777126999092,28.28,77688.65,1.55,0.30041,0.00023,18.62944]
[1777126999602,28.28,77689.03,1.55,0.30049,0.00023,18.63196]
[1777127004669,28.28,77688.72,1.55,0.30042,0.00023,18.62981]
[1777127006198,28.28,77688.58,1.55,0.30039,0.00023,18.62885]
[1777127006634,28.28,77688.41,1.55,0.30035,0.00023,18.6277]
[1777127007232,28.28,77688.41,1.55,0.30035,0.00023,18.6277]
[1777127008075,28.28,77688.25,1.55,0.30031,0.00023,18.62661]
[1777127014817,28.28,77687.59,1.55,0.30011,0.00023,18.61726]
[1777127015151,28.28,77687.59,1.55,0.30011,0.00023,18.61726]
[1777127015252,28.28,77687.33,1.55,0.30005,0.00023,18.61547]
[1777127022030,28.28,77687.91,1.55,0.30018,0.00023,18.61916]
[1777127027065,28.28,77688.22,1.55,0.30024,0.00023,18.62106]
[1777127033107,28.28,77688.41,1.55,0.30028,0.00023,18.6221]
[1777127042323,28.28,77688.77,1.55,0.30036,0.00023,18.62438]
[1777127047329,28.27,77688.33,1.55,0.30024,0.00023,18.62101]
[1777127052841,28.27,77687.4,1.55,0.30002,0.00023,18.61451]
[1777127052863,28.27,77687.4,1.55,0.30002,0.00023,18.61451]
[1777127053249,28.27,77687.43,1.55,0.30002,0.00023,18.61466]
[1777127059291,28.27,77685.85,1.55,0.29965,0.00023,18.6038]
[1777127064327,28.27,77685.56,1.55,0.29957,0.00023,18.60163]
[1777127072383,28.27,77685.24,1.55,0.29945,0.00023,18.59433]
[1777127077417,28.27,77684.84,1.55,0.29935,0.00023,18.59141]
[1777127080457,28.27,77677.84,1.55,0.29774,0.00023,18.54421]
[1777127081399,28.27,77677.84,1.55,0.29774,0.00023,18.54421]
[1777127081422,28.27,77677.84,1.55,0.29774,0.00023,18.54421]
[1777127087220,28.27,77676.37,1.55,0.29741,0.00023,18.53438]
[1777127088165,28.27,77676.51,1.55,0.29744,0.00023,18.53537]
[1777127088210,28.27,77676.51,1.55,0.29744,0.00023,18.53537]
[1777127088306,28.27,77676.51,1.55,0.29744,0.00023,18.53537]
[1777127088506,28.27,77675.65,1.55,0.29724,0.00023,18.52959]
[1777127092821,28.27,77669.48,1.55,0.29585,0.00023,18.4881]
[1777127094160,28.27,77669.48,1.55,0.29585,0.00023,18.4881]
[1777127094344,28.27,77669.48,1.55,0.29585,0.00023,18.4881]
[1777127094537,28.27,77668.95,1.55,0.29573,0.00023,18.48459]
[1777127101585,28.27,77668.93,1.55,0.29574,0.00023,18.48498]
[1777127102999,28.27,77669.54,1.55,0.29588,0.00023,18.4892]
[1777127103600,28.27,77669.44,1.55,0.29586,0.00023,18.4886]
[1777127104607,28.27,77676.27,1.55,0.29743,0.00023,18.53494]
[1777127104972,28.27,77676.27,1.55,0.29743,0.00023,18.53494]
[1777127105570,28.27,77676.27,1.55,0.29743,0.00023,18.53494]
[1777127110649,28.27,77676.98,1.55,0.2976,0.00023,18.54]
[1777127112189,28.27,77677.02,1.55,0.29761,0.00023,18.54032]
[1777127112227,28.27,77677.02,1.55,0.29761,0.00023,18.54032]
[1777127112270,28.27,77677.02,1.55,0.29761,0.00023,18.54032]
[1777127112275,28.27,77677.02,1.55,0.29761,0.00023,18.54032]
[1777127112664,28.27,77677.42,1.55,0.2977,0.00023,18.54307]
[1777127114680,28.28,77685.55,1.55,0.29958,0.00023,18.59795]
[1777127119713,28.28,77689.33,1.55,0.30047,0.00023,18.62408]
[1777127124748,28.28,77691.58,1.55,0.30101,0.00023,18.63956]
[1777127129783,28.28,77692.08,1.55,0.30114,0.00023,18.64333]
[1777127134820,28.29,77693.3,1.55,0.3014,0.00023,18.64707]
[1777127139853,28.29,77693.53,1.55,0.30146,0.00023,18.64895]
[1777127145165,28.29,77693.66,1.55,0.3015,0.00023,18.65001]
[1777127147925,28.29,77693.63,1.55,0.3015,0.00023,18.65]
[1777127154249,28.29,77693.29,1.55,0.30142,0.00023,18.64765]
[1777127156936,28.29,77693.17,1.55,0.30139,0.00023,18.64682]
[1777127160828,28.29,77692.55,1.55,0.30124,0.00023,18.64263]
[1777127161863,28.29,77692.62,1.55,0.30126,0.00023,18.64308]
[1777127162948,28.29,77692.58,1.55,0.30125,0.00023,18.6428]
[1777127168050,28.29,77691.44,1.55,0.30099,0.00023,18.63512]
[1777127173238,28.29,77694.55,1.55,0.3017,0.00023,18.65575]
[1777127173270,28.29,77694.55,1.55,0.3017,0.00023,18.65575]
[1777127173287,28.29,77694.55,1.55,0.3017,0.00023,18.65575]
[1777127173301,28.29,77694.55,1.55,0.3017,0.00023,18.65575]
[1777127173697,28.29,77693.84,1.55,0.30153,0.00023,18.65101]
[1777127175545,28.29,77693.84,1.55,0.30153,0.00023,18.65098]
[1777127175646,28.29,77696.55,1.55,0.30216,0.00023,18.66895]
[1777127181141,28.29,77699.42,1.55,0.30281,0.00023,18.68774]
[1777127186176,28.29,77698.33,1.55,0.30255,0.00023,18.68032]
[1777127191214,28.28,77697.59,1.55,0.30233,0.00023,18.67039]
[1777127196248,28.28,77697.99,1.55,0.30242,0.00023,18.67281]
[1777127202290,28.28,77697.62,1.55,0.30232,0.00023,18.67011]
[1777127207790,28.28,77696.88,1.55,0.30215,0.00023,18.66501]
[1777127213367,28.28,77696.41,1.55,0.30203,0.00023,18.66159]
[1777127218426,28.28,77698.18,1.55,0.30243,0.00023,18.67318]
[1777127219176,28.28,77698.18,1.55,0.30243,0.00023,18.67318]
[1777127220325,28.28,77698.05,1.55,0.3024,0.00023,18.67233]
[1777127220416,28.28,77701.28,1.55,0.30315,0.00023,18.69372]
[1777127222328,28.28,77704.07,1.55,0.30379,0.00023,18.71213]
[1777127222682,28.28,77703.84,1.55,0.30374,0.00023,18.71061]
[1777127226767,28.28,77702.74,1.55,0.30348,0.00023,18.70332]
[1777127228411,28.28,77704.22,1.55,0.30382,0.00023,18.71308]
[1777127228512,28.28,77705.02,1.55,0.30401,0.00023,18.71835]
[1777127233620,28.28,77707.29,1.55,0.30454,0.00023,18.73332]
[1777127234484,28.28,77708.46,1.55,0.30481,0.00023,18.74103]
[1777127234585,28.28,77710.64,1.55,0.30531,0.00023,18.75535]
[1777127235150,28.28,77710.64,1.55,0.30531,0.00023,18.75535]
[1777127235931,28.28,77711.21,1.55,0.30545,0.00023,18.75911]
[1777127241565,28.28,77716.68,1.55,0.30672,0.00023,18.79489]
[1777127246601,28.28,77718.77,1.55,0.3072,0.00023,18.80855]
[1777127249896,28.28,77719.07,1.55,0.30727,0.00023,18.81055]
[1777127250630,28.28,77719.05,1.55,0.30727,0.00023,18.81044]
[1777127252985,28.28,77721.02,1.55,0.30769,0.00023,18.81851]
[1777127253001,28.28,77721.02,1.55,0.30769,0.00023,18.81851]
[1777127253011,28.28,77721.02,1.55,0.30769,0.00023,18.81851]
[1777127253649,28.28,77721.02,1.55,0.30769,0.00023,18.81853]
[1777127258685,28.28,77721.87,1.55,0.30789,0.00023,18.82414]
[1777127263719,28.28,77723.2,1.55,0.30821,0.00023,18.83287]
[1777127264900,28.28,77723.03,1.55,0.30817,0.00023,18.83179]
[1777127264904,28.28,77723.03,1.55,0.30817,0.00023,18.83179]
[1777127265733,28.28,77723.31,1.55,0.30823,0.00023,18.83363]
[1777127270768,28.28,77724.45,1.55,0.3085,0.00023,18.84099]
[1777127275804,28.28,77724.56,1.55,0.30852,0.00023,18.84167]
[1777127280838,28.28,77725.35,1.55,0.30871,0.00023,18.84674]
[1777127285874,28.28,77725.44,1.55,0.30873,0.00023,18.84731]
[1777127290909,28.28,77725.82,1.55,0.30881,0.00023,18.84976]
[1777127295945,28.28,77728.62,1.55,0.30947,0.00023,18.86783]
[1777127301569,28.28,77728.71,1.55,0.30949,0.00023,18.86838]
[1777127303935,28.28,77728.48,1.55,0.30943,0.00023,18.86687]
[1777127304951,28.28,77729.47,1.55,0.30966,0.00023,18.87324]
[1777127305236,28.28,77732.85,1.55,0.31045,0.00023,18.89495]
[1777127311591,28.28,77735.81,1.55,0.31114,0.00023,18.91386]
[1777127316828,28.28,77738.86,1.55,0.31181,0.00023,18.92845]
[1777127322670,28.28,77739.46,1.55,0.31195,0.00023,18.9323]
[1777127328632,28.28,77740.6,1.55,0.31222,0.00023,18.93961]
[1777127334903,28.28,77741.0,1.55,0.31231,0.00023,18.94217]
[1777127343280,28.28,77742.17,1.55,0.31259,0.00023,18.94971]
[1777127348773,28.28,77743.5,1.55,0.3129,0.00023,18.9582]
[1777127354395,28.28,77743.56,1.55,0.31292,0.00023,18.95858]
[1777127360399,28.28,77744.47,1.55,0.31313,0.00023,18.96435]
[1777127365566,28.28,77747.84,1.55,0.31392,0.00023,18.98564]
[1777127370211,28.28,77746.87,1.55,0.31368,0.00023,18.9794]
[1777127376511,28.28,77741.52,1.55,0.31239,0.00023,18.94063]
[1777127379919,28.28,77741.92,1.55,0.31249,0.00023,18.94318]
[1777127385574,28.28,77742.06,1.55,0.31252,0.00023,18.94412]
[1777127386461,28.28,77742.06,1.55,0.31252,0.00023,18.94412]
[1777127386511,28.28,77742.06,1.55,0.31252,0.00023,18.94412]
[1777127386688,28.28,77742.5,1.55,0.31263,0.00023,18.94692]
[1777127390976,28.28,77736.88,1.55,0.31131,0.00023,18.91111]
[1777127397074,28.28,77736.81,1.55,0.31129,0.00023,18.91051]
[1777127399097,28.28,77737.12,1.55,0.31136,0.00023,18.91248]
[1777127405294,28.28,77738.12,1.55,0.31159,0.00023,18.9188]
[1777127410752,28.28,77738.64,1.55,0.31171,0.00023,18.92205]
[1777127416795,28.28,77738.55,1.55,0.31169,0.00023,18.92136]
[1777127418822,28.28,77738.32,1.55,0.31163,0.00023,18.91988]
[1777127418911,28.28,77738.32,1.55,0.31163,0.00023,18.91988]
[1777127418923,28.28,77738.11,1.55,0.31158,0.00023,18.91853]
[1777127421874,28.28,77737.72,1.55,0.31149,0.00023,18.91602]
[1777127421973,28.28,77737.59,1.55,0.31146,0.00023,18.91519]
[1777127427188,28.28,77737.49,1.55,0.31144,0.00023,18.91452]
[1777127427425,28.28,77737.49,1.55,0.31144,0.00023,18.91452]
[1777127427871,28.28,77738.18,1.55,0.3116,0.00023,18.91887]
[1777127430379,28.28,77737.93,1.55,0.31154,0.00023,18.91724]
[1777127430726,28.28,77737.81,1.55,0.31151,0.00023,18.91646]
[1777127431153,28.28,77737.81,1.55,0.31151,0.00023,18.91646]
[1777127431243,28.28,77737.81,1.55,0.31151,0.00023,18.91646]
[1777127431958,28.28,77737.81,1.55,0.31151,0.00023,18.91646]
[1777127437150,28.28,77737.42,1.55,0.31138,0.00023,18.90917]
[1777127437357,28.28,77737.42,1.55,0.31138,0.00023,18.90917]
[1777127437941,28.28,77736.89,1.55,0.31125,0.00023,18.90573]
[1777127442976,28.28,77735.43,1.55,0.31091,0.00023,18.89629]
[1777127448013,28.28,77735.24,1.55,0.31087,0.00023,18.89528]
[1777127453047,28.28,77735.27,1.55,0.31089,0.00023,18.89577]
[1777127460097,28.28,77734.84,1.55,0.31081,0.00023,18.89351]
[1777127465133,28.28,77734.44,1.55,0.31072,0.00023,18.89121]
[1777127470166,28.29,77733.32,1.55,0.31048,0.00023,18.88445]
[1777127472718,28.29,77733.3,1.55,0.31048,0.00023,18.88439]
[1777127473047,28.29,77733.26,1.55,0.31047,0.00023,18.88421]
[1777127478230,28.29,77733.72,1.55,0.3106,0.00023,18.88764]
[1777127486839,28.29,77734.18,1.55,0.31072,0.00023,18.8909]
[1777127487071,28.29,77734.18,1.55,0.31072,0.00023,18.8909]
[1777127486909,28.29,77734.31,1.55,0.31076,0.00023,18.89205]
[1777127490775,28.29,77734.18,1.55,0.31074,0.00023,18.89144]
[1777127492191,28.3,77737.84,1.55,0.31156,0.00023,18.91025]
[1777127492958,28.3,77738.4,1.55,0.31169,0.00023,18.91388]
[1777127498372,28.3,77738.0,1.55,0.31161,0.00023,18.91159]
[1777127505420,28.3,77736.81,1.55,0.31134,0.00023,18.90423]
[1777127510455,28.3,77736.25,1.55,0.31121,0.00023,18.90076]
[1777127516499,28.3,77735.97,1.55,0.31115,0.00023,18.89906]
[1777127521533,28.3,77734.95,1.55,0.31092,0.00023,18.89259]
[1777127526567,28.3,77734.85,1.55,0.31089,0.00023,18.892]
[1777127532609,28.3,77734.73,1.55,0.31087,0.00023,18.89125]
[1777127537362,28.3,77734.5,1.55,0.31081,0.00023,18.88978]
[1777127537471,28.3,77734.5,1.55,0.31081,0.00023,18.88978]
[1777127537572,28.3,77734.49,1.55,0.31081,0.00023,18.88971]
[1777127539299,28.3,77734.48,1.55,0.31081,0.00023,18.88964]
[1777127539351,28.3,77734.48,1.55,0.31081,0.00023,18.88964]
[1777127539917,28.3,77738.7,1.55,0.31179,0.00023,18.9166]
[1777127541229,28.3,77738.7,1.55,0.31179,0.00023,18.9166]
[1777127541673,28.3,77743.17,1.55,0.31284,0.00023,18.94505]
[1777127546707,28.3,77745.76,1.55,0.31344,0.00023,18.96121]
[1777127551708,28.3,77746.63,1.55,0.31363,0.00023,18.96657]
[1777127557785,28.3,77748.12,1.55,0.31393,0.00023,18.97091]
[1777127562949,28.3,77748.84,1.55,0.3141,0.00023,18.97534]
[1777127570326,28.29,77749.93,1.55,0.31434,0.00023,18.98197]
[1777127575667,28.29,77750.28,1.55,0.31442,0.00023,18.98407]
[1777127578138,28.29,77750.53,1.55,0.31448,0.00023,18.98562]
[1777127578872,28.29,77750.61,1.55,0.3145,0.00023,18.98607]
[1777127581876,28.29,77750.88,1.55,0.31456,0.00023,18.98774]
[1777127584108,28.29,77751.29,1.55,0.31465,0.00023,18.99028]
[1777127584150,28.29,77751.29,1.55,0.31465,0.00023,18.99028]
[1777127584180,28.29,77751.29,1.55,0.31465,0.00023,18.99028]
[1777127585065,28.29,77752.14,1.55,0.31485,0.00023,18.99562]
[1777127586637,28.29,77752.47,1.55,0.31493,0.00023,18.99766]
[1777127587227,28.29,77752.47,1.55,0.31493,0.00023,18.99766]
[1777127591906,28.29,77752.76,1.55,0.315,0.00023,18.99956]
[1777127592025,28.29,77752.76,1.55,0.315,0.00023,18.99959]
[1777127592583,28.29,77752.76,1.55,0.315,0.00023,18.99959]
[1777127595976,28.29,77752.4,1.55,0.31492,0.00023,18.99742]
[1777127596078,28.29,77752.25,1.55,0.31488,0.00023,18.9965]
[1777127596688,28.29,77752.25,1.55,0.31488,0.00023,18.9965]
[1777127599045,28.29,77752.32,1.55,0.3149,0.00023,18.99701]
[1777127603569,28.29,77748.28,1.55,0.31395,0.00023,18.97147]
[1777127606131,28.29,77749.24,1.55,0.31418,0.00023,18.97754]
[1777127611569,28.29,77749.15,1.55,0.31415,0.00023,18.9768]
[1777127616992,28.29,77745.57,1.55,0.31327,0.00023,18.94929]
[1777127619777,28.29,77744.44,1.55,0.31301,0.00023,18.94211]
[1777127619893,28.29,77744.44,1.55,0.31301,0.00023,18.94211]
[1777127620221,28.29,77744.68,1.55,0.31306,0.00023,18.94362]
[1777127620559,28.29,77744.68,1.55,0.31306,0.00023,18.94362]
[1777127621092,28.29,77744.68,1.55,0.31306,0.00023,18.94362]
[1777127621132,28.29,77744.68,1.55,0.31306,0.00023,18.94362]
[1777127622815,28.29,77744.8,1.55,0.31309,0.00023,18.94438]
[1777127623247,28.29,77743.6,1.55,0.31281,0.00023,18.93677]
[1777127623388,28.29,77743.6,1.55,0.31281,0.00023,18.93677]
[1777127623496,28.29,77743.6,1.55,0.31281,0.00023,18.93677]
[1777127624249,28.29,77744.91,1.55,0.31312,0.00023,18.94508]
[1777127624531,28.29,77744.91,1.55,0.31312,0.00023,18.94508]
[1777127625256,28.29,77745.05,1.55,0.31315,0.00023,18.94597]
[1777127625381,28.29,77745.05,1.55,0.31315,0.00023,18.94597]
[1777127625575,28.29,77745.05,1.55,0.31315,0.00023,18.94597]
[1777127626268,28.29,77745.56,1.55,0.31327,0.00023,18.9492]
[1777127627218,28.29,77745.56,1.55,0.31327,0.00023,18.9492]
[1777127627270,28.29,77746.55,1.55,0.3135,0.00023,18.95547]
[1777127630293,28.29,77746.26,1.55,0.31343,0.00023,18.95362]
[1777127630977,28.29,77746.13,1.55,0.3134,0.00023,18.95279]
[1777127631296,28.29,77745.05,1.55,0.31315,0.00023,18.94593]
[1777127635862,28.29,77743.61,1.55,0.31281,0.00023,18.93677]
[1777127636179,28.29,77742.87,1.55,0.31264,0.00023,18.93206]
[1777127638833,28.29,77742.42,1.55,0.31253,0.00023,18.92918]
[1777127638946,28.29,77742.42,1.55,0.31253,0.00023,18.92918]
[1777127639047,28.29,77741.9,1.55,0.31241,0.00023,18.92587]
[1777127642899,28.29,77740.61,1.55,0.3121,0.00023,18.91763]
[1777127643000,28.29,77738.91,1.55,0.31171,0.00023,18.90678]
[1777127648418,28.29,77738.53,1.55,0.31162,0.00023,18.90432]
[1777127653453,28.29,77737.61,1.55,0.3114,0.00023,18.89838]
[1777127658487,28.29,77735.89,1.55,0.311,0.00023,18.88732]
[1777127661986,28.29,77736.33,1.55,0.3111,0.00023,18.89011]
[1777127662070,28.29,77736.33,1.55,0.3111,0.00023,18.89011]
[1777127662171,28.29,77736.17,1.55,0.31106,0.00023,18.88908]
[1777127662781,28.29,77736.17,1.55,0.31106,0.00023,18.88908]
[1777127663303,28.29,77736.46,1.55,0.31113,0.00023,18.89092]
[1777127670040,28.29,77740.9,1.55,0.31216,0.00023,18.91913]
[1777127675113,28.29,77742.68,1.55,0.31253,0.00023,18.92552]
[1777127681099,28.29,77744.0,1.55,0.31284,0.00023,18.93377]
[1777127685734,28.29,77744.65,1.55,0.31299,0.00023,18.9378]
[1777127685885,28.29,77744.65,1.55,0.31299,0.00023,18.9378]
[1777127685993,28.29,77744.85,1.55,0.31303,0.00023,18.93907]
[1777127687041,28.29,77737.7,1.55,0.31136,0.00023,18.89351]
[1777127692416,28.29,77736.64,1.55,0.31111,0.00023,18.88671]
[1777127693568,28.29,77737.03,1.55,0.3112,0.00023,18.88921]
[1777127694364,28.29,77728.94,1.55,0.30931,0.00023,18.83731]
[1777127699795,28.29,77727.1,1.55,0.30889,0.00023,18.82568]
[1777127701717,28.29,77725.89,1.55,0.30861,0.00023,18.8179]
[1777127701854,28.29,77725.89,1.55,0.30861,0.00023,18.8179]
[1777127701956,28.29,77726.36,1.55,0.30872,0.00023,18.82089]
[1777127707831,28.29,77727.08,1.55,0.30888,0.00023,18.82533]
[1777127712867,28.29,77726.98,1.55,0.30885,0.00023,18.82451]
[1777127717901,28.28,77727.15,1.55,0.30888,0.00023,18.82543]
[1777127723943,28.28,77727.2,1.55,0.30889,0.00023,18.82555]
[1777127729815,28.28,77726.32,1.55,0.30868,0.00023,18.81968]
[1777127731186,28.28,77725.63,1.55,0.30851,0.00023,18.8151]
[1777127731788,28.28,77724.8,1.55,0.30828,0.00023,18.8049]
[1777127732695,28.28,77724.8,1.55,0.30828,0.00023,18.80484]
[1777127734325,28.28,77724.69,1.55,0.30825,0.00023,18.80407]
[1777127734348,28.28,77724.45,1.55,0.30819,0.00023,18.80246]
[1777127734534,28.28,77724.45,1.55,0.30819,0.00023,18.80246]
[1777127741084,28.28,77723.78,1.55,0.30803,0.00023,18.79795]
[1777127746195,28.28,77722.79,1.55,0.30779,0.00023,18.79125]
[1777127751315,28.27,77721.95,1.55,0.30757,0.00023,18.78535]
[1777127757808,28.27,77722.15,1.55,0.30761,0.00023,18.78628]
[1777127758036,28.27,77721.25,1.55,0.30738,0.00023,18.77995]
[1777127760963,28.27,77721.25,1.55,0.30738,0.00023,18.77995]
[1777127761005,28.27,77721.25,1.55,0.30738,0.00023,18.77995]
[1777127761202,28.27,77720.88,1.55,0.30728,0.00023,18.77725]
[1777127761510,28.27,77720.88,1.55,0.30728,0.00023,18.77725]
[1777127762209,28.27,77720.68,1.55,0.30723,0.00023,18.77586]
[1777127767260,28.26,77720.28,1.55,0.30712,0.00023,18.77273]
[1777127772283,28.26,77719.34,1.55,0.30688,0.00023,18.76608]
[1777127778323,28.26,77714.3,1.55,0.30569,0.00023,18.73265]
[1777127783358,28.26,77715.04,1.55,0.30585,0.00023,18.73703]
[1777127788394,28.25,77714.42,1.55,0.30568,0.00023,18.73246]
[1777127797202,28.25,77715.04,1.55,0.30577,0.00023,18.73118]
[1777127800084,28.25,77715.68,1.55,0.30589,0.00023,18.73456]
[1777127800405,28.25,77715.68,1.55,0.30589,0.00023,18.73456]
[1777127800478,28.24,77715.63,1.55,0.30587,0.00023,18.73411]
[1777127801958,28.24,77716.16,1.55,0.306,0.00023,18.73758]
[1777127802182,28.24,77716.61,1.55,0.3061,0.00023,18.7404]
[1777127802767,28.24,77716.61,1.55,0.3061,0.00023,18.7404]
[1777127802803,28.24,77716.61,1.55,0.3061,0.00023,18.7404]
[1777127802868,28.24,77716.63,1.55,0.3061,0.00023,18.7404]
[1777127808364,28.24,77716.72,1.55,0.3061,0.00023,18.74045]
[1777127813578,28.23,77715.84,1.55,0.30586,0.00023,18.73376]
[1777127818612,28.23,77716.14,1.55,0.30591,0.00023,18.73512]
[1777127823648,28.23,77716.52,1.55,0.30597,0.00023,18.73706]
[1777127828682,28.23,77716.62,1.55,0.30598,0.00023,18.73719]
[1777127833719,28.22,77716.32,1.55,0.30589,0.00023,18.73476]
[1777127838753,28.22,77716.6,1.55,0.30594,0.00023,18.73616]
[1777127840781,28.22,77716.72,1.55,0.30596,0.00023,18.73687]
[1777127841241,28.22,77716.72,1.55,0.30596,0.00023,18.73687]
[1777127841470,28.22,77716.72,1.55,0.30596,0.00023,18.73687]
[1777127848823,28.22,77716.92,1.55,0.30599,0.00023,18.7375]
[1777127855873,28.21,77716.87,1.55,0.30592,0.00023,18.73193]
[1777127858202,28.21,77716.87,1.55,0.30592,0.00023,18.73193]
[1777127858264,28.21,77716.87,1.55,0.30592,0.00023,18.73193]
[1777127858294,28.21,77716.87,1.55,0.30592,0.00023,18.73193]
[1777127858532,28.21,77716.92,1.55,0.30593,0.00023,18.73213]
[1777127863929,28.21,77716.94,1.55,0.30592,0.00023,18.73191]
[1777127868963,28.21,77716.72,1.55,0.30586,0.00023,18.73019]
[1777127877022,28.21,77716.97,1.55,0.3059,0.00023,18.73144]
[1777127882513,28.21,77716.89,1.55,0.30587,0.00023,18.73069]
[1777127888323,28.2,77717.06,1.55,0.30591,0.00023,18.73159]
[1777127890077,28.2,77717.93,1.55,0.30611,0.00023,18.7372]
[1777127890178,28.2,77720.93,1.55,0.3068,0.00023,18.75677]
[1777127897164,28.2,77721.13,1.55,0.30683,0.00023,18.75763]
[1777127898442,28.2,77721.13,1.55,0.30683,0.00023,18.75763]
[1777127898543,28.2,77720.85,1.55,0.30677,0.00023,18.75574]
[1777127898673,28.2,77720.85,1.55,0.30677,0.00023,18.75574]
[1777127905217,28.2,77719.84,1.55,0.30652,0.00023,18.74873]
[1777127906233,28.2,77719.84,1.55,0.30652,0.00023,18.74873]
[1777127906546,28.2,77718.72,1.55,0.30625,0.00023,18.74135]
[1777127908007,28.2,77718.72,1.55,0.30625,0.00023,18.74129]
[1777127908291,28.2,77718.72,1.55,0.30625,0.00023,18.74129]
[1777127908341,28.2,77718.37,1.55,0.30617,0.00023,18.73895]
[1777127916295,28.2,77717.76,1.55,0.30597,0.00023,18.72982]
[1777127921329,28.19,77716.88,1.55,0.30576,0.00023,18.72386]
[1777127932407,28.19,77715.67,1.55,0.30546,0.00023,18.71548]
[1777127937442,28.19,77715.42,1.55,0.3054,0.00023,18.71365]
[1777127941918,28.19,77715.73,1.55,0.30547,0.00023,18.71554]
[1777127942230,28.19,77715.73,1.55,0.30547,0.00023,18.71554]
[1777127942262,28.19,77715.73,1.55,0.30547,0.00023,18.71554]
[1777127942290,28.19,77715.73,1.55,0.30547,0.00023,18.71554]
[1777127942566,28.19,77723.57,1.55,0.30729,0.00023,18.7668]
[1777127944043,28.19,77727.44,1.55,0.30819,0.00023,18.79194]
[1777127944078,28.19,77727.44,1.55,0.30819,0.00023,18.79194]
[1777127944086,28.19,77727.44,1.55,0.30819,0.00023,18.79194]
[1777127944108,28.19,77727.44,1.55,0.30819,0.00023,18.79194]
[1777127947617,28.19,77731.56,1.55,0.30916,0.00023,18.81861]
[1777127952762,28.19,77730.29,1.55,0.30887,0.00023,18.81053]
[1777127956163,28.19,77730.26,1.55,0.30885,0.00023,18.81025]
[1777127962616,28.19,77728.46,1.55,0.30843,0.00023,18.79843]
[1777127969667,28.19,77725.9,1.55,0.30783,0.00023,18.78192]
[1777127974702,28.19,77727.62,1.55,0.3082,0.00023,18.78839]
[1777127975821,28.19,77727.62,1.55,0.3082,0.00023,18.78839]
[1777127976635,28.19,77727.62,1.55,0.3082,0.00023,18.78839]
[1777127976664,28.19,77727.62,1.55,0.3082,0.00023,18.78839]
[1777127977212,28.19,77728.7,1.55,0.30845,0.00023,18.7954]
[1777127978494,28.19,77728.7,1.55,0.30845,0.00023,18.7954]
[1777127978530,28.19,77728.7,1.55,0.30845,0.00023,18.7954]
[1777127980520,28.19,77731.82,1.55,0.30918,0.00023,18.81562]
[1777127980540,28.19,77731.82,1.55,0.30918,0.00023,18.81562]
[1777127982536,28.19,77733.43,1.55,0.30956,0.00023,18.82605]
[1777127982571,28.19,77733.43,1.55,0.30956,0.00023,18.82605]
[1777127984556,28.19,77734.49,1.55,0.30981,0.00023,18.83291]
[1777127984570,28.19,77734.49,1.55,0.30981,0.00023,18.83291]
[1777127986583,28.19,77735.47,1.55,0.31004,0.00023,18.83924]
[1777127986597,28.19,77735.47,1.55,0.31004,0.00023,18.83924]
[1777127988617,28.19,77736.93,1.55,0.31038,0.00023,18.84866]
[1777127988646,28.19,77736.93,1.55,0.31038,0.00023,18.84866]
[1777127990647,28.19,77737.74,1.55,0.31057,0.00023,18.85387]
[1777127990670,28.19,77737.74,1.55,0.31057,0.00023,18.85387]
[1777127992667,28.19,77738.42,1.55,0.31073,0.00023,18.85825]
[1777127992682,28.19,77738.42,1.55,0.31073,0.00023,18.85825]
[1777127994699,28.19,77739.05,1.55,0.31088,0.00023,18.8623]
[1777127994706,28.19,77739.05,1.55,0.31088,0.00023,18.8623]
[1777127996723,28.19,77740.51,1.55,0.31122,0.00023,18.87168]
[1777127996753,28.19,77740.51,1.55,0.31122,0.00023,18.87168]
[1777127998755,28.19,77741.01,1.55,0.31134,0.00023,18.87489]
[1777127998767,28.19,77741.01,1.55,0.31134,0.00023,18.87489]
[1777128000781,28.19,77741.47,1.55,0.31145,0.00023,18.87783]
[1777128000792,28.19,77741.47,1.55,0.31145,0.00023,18.87783]
[1777128002803,28.19,77742.12,1.55,0.3116,0.00023,18.88199]
[1777128002834,28.19,77742.12,1.55,0.3116,0.00023,18.88199]
[1777128004830,28.19,77742.28,1.55,0.31164,0.00023,18.88302]
[1777128004843,28.19,77742.28,1.55,0.31164,0.00023,18.88302]
[1777128006862,28.19,77742.55,1.55,0.3117,0.00023,18.88475]
[1777128006882,28.19,77742.55,1.55,0.3117,0.00023,18.88475]
[1777128008888,28.19,77742.92,1.55,0.31179,0.00023,18.88711]
[1777128008898,28.19,77742.92,1.55,0.31179,0.00023,18.88711]
[1777128010918,28.19,77742.8,1.55,0.31176,0.00023,18.88634]
[1777128010946,28.19,77742.8,1.55,0.31176,0.00023,18.88634]
[1777128012278,28.19,77742.82,1.55,0.31177,0.00023,18.88646]
[1777128012286,28.19,77742.82,1.55,0.31177,0.00023,18.88646]
[1777128012311,28.19,77742.82,1.55,0.31177,0.00023,18.88646]
[1777128012421,28.19,77742.82,1.55,0.31177,0.00023,18.88646]
[1777128012500,28.19,77740.88,1.55,0.31131,0.00023,18.87403]
[1777128012955,28.19,77740.88,1.55,0.31131,0.00023,18.87403]
[1777128012986,28.19,77740.88,1.55,0.31131,0.00023,18.87403]
[1777128014566,28.19,77737.63,1.55,0.31055,0.00023,18.85315]
[1777128014576,28.19,77735.8,1.55,0.31012,0.00023,18.8413]
[1777128014985,28.19,77735.8,1.55,0.31012,0.00023,18.8413]
[1777128015087,28.19,77735.51,1.55,0.31005,0.00023,18.83939]
[1777128020769,28.19,77736.4,1.55,0.31025,0.00023,18.84498]
[1777128023487,28.19,77737.16,1.55,0.31043,0.00023,18.84981]
[1777128023524,28.19,77737.16,1.55,0.31043,0.00023,18.84981]
[1777128023531,28.19,77737.16,1.55,0.31043,0.00023,18.84981]
[1777128023550,28.19,77737.16,1.55,0.31043,0.00023,18.84981]
[1777128026008,28.19,77736.88,1.55,0.31036,0.00023,18.84792]
[1777128026022,28.19,77736.88,1.55,0.31036,0.00023,18.84792]
[1777128026046,28.19,77736.88,1.55,0.31036,0.00023,18.84792]
[1777128026081,28.19,77736.88,1.55,0.31036,0.00023,18.84792]
[1777128027128,28.19,77738.02,1.55,0.31062,0.00023,18.85522]
[1777128027160,28.19,77738.02,1.55,0.31062,0.00023,18.85522]
[1777128033565,28.18,77738.06,1.55,0.31057,0.00023,18.85015]
[1777128041322,28.18,77739.83,1.55,0.31098,0.00023,18.86114]
[1777128042903,28.18,77740.76,1.55,0.31118,0.00023,18.86681]
[1777128043180,28.18,77747.22,1.55,0.3127,0.00024,18.90807]
[1777128043880,28.18,77747.22,1.55,0.3127,0.00024,18.90807]
[1777128043924,28.18,77747.22,1.55,0.3127,0.00024,18.90807]
[1777128043954,28.18,77747.22,1.55,0.3127,0.00024,18.90807]
[1777128044535,28.18,77747.22,1.55,0.3127,0.00024,18.90807]
[1777128044572,28.18,77747.22,1.55,0.3127,0.00024,18.90807]
[1777128045366,28.18,77747.32,1.55,0.31272,0.00024,18.90861]
[1777128045393,28.18,77747.32,1.55,0.31272,0.00024,18.90861]
[1777128045663,28.18,77747.38,1.55,0.31272,0.00024,18.90879]
[1777128047387,28.18,77747.59,1.55,0.31277,0.00024,18.91013]
[1777128047405,28.18,77747.59,1.55,0.31277,0.00024,18.91013]
[1777128047554,28.18,77747.59,1.55,0.31277,0.00024,18.91013]
[1777128053705,28.17,77748.98,1.55,0.31307,0.00024,18.91824]
[1777128057538,28.17,77748.99,1.55,0.31306,0.00024,18.91796]
[1777128057563,28.17,77748.99,1.55,0.31306,0.00024,18.91796]
[1777128059565,28.17,77748.68,1.55,0.31298,0.00024,18.91576]
[1777128059581,28.17,77748.68,1.55,0.31298,0.00024,18.91576]
[1777128061602,28.17,77748.66,1.55,0.31297,0.00024,18.91552]
[1777128061630,28.17,77748.66,1.55,0.31297,0.00024,18.91552]
[1777128062027,28.17,77748.63,1.55,0.31296,0.00024,18.91511]
[1777128063629,28.17,77748.59,1.55,0.31294,0.00024,18.91474]
[1777128063640,28.17,77748.59,1.55,0.31294,0.00024,18.91474]
[1777128063861,28.17,77752.03,1.55,0.31375,0.00024,18.93652]
[1777128065665,28.17,77751.94,1.55,0.31372,0.00024,18.9359]
[1777128065677,28.17,77751.94,1.55,0.31372,0.00024,18.9359]
[1777128067691,28.17,77751.69,1.55,0.31366,0.00024,18.93419]
[1777128067712,28.17,77751.69,1.55,0.31366,0.00024,18.93419]
[1777128069725,28.17,77751.42,1.55,0.31359,0.00024,18.93235]
[1777128069745,28.17,77751.42,1.55,0.31359,0.00024,18.93235]
[1777128071752,28.16,77751.17,1.55,0.31353,0.00024,18.93064]
[1777128071774,28.16,77751.17,1.55,0.31353,0.00024,18.93064]
[1777128073774,28.16,77750.93,1.55,0.31347,0.00024,18.929]
[1777128073795,28.16,77750.93,1.55,0.31347,0.00024,18.929]
[1777128075803,28.16,77750.61,1.55,0.31339,0.00024,18.92678]
[1777128076674,28.16,77750.41,1.55,0.31334,0.00024,18.92544]
[1777128077850,28.16,77750.41,1.55,0.31334,0.00024,18.92544]
[1777128078735,28.16,77750.22,1.55,0.31329,0.00024,18.92414]
[1777128083739,28.16,77749.86,1.55,0.31319,0.00024,18.92163]
[1777128085968,28.16,77751.02,1.55,0.31346,0.00024,18.92882]
[1777128086001,28.16,77751.02,1.55,0.31346,0.00024,18.92881]
[1777128091515,28.16,77750.38,1.55,0.31326,0.00024,18.91966]
[1777128097321,28.16,77750.41,1.55,0.31326,0.00024,18.91966]
[1777128100132,28.15,77750.14,1.55,0.31319,0.00024,18.91775]
[1777128100136,28.15,77750.14,1.55,0.31319,0.00024,18.91775]
[1777128100719,28.15,77750.14,1.55,0.31319,0.00024,18.91775]
[1777128100233,28.15,77749.89,1.55,0.31313,0.00024,18.91612]
[1777128102158,28.15,77749.74,1.55,0.31309,0.00024,18.91515]
[1777128102259,28.15,77749.74,1.55,0.31309,0.00024,18.91514]
[1777128104200,28.15,77749.59,1.55,0.31306,0.00024,18.91417]
[1777128104211,28.15,77749.59,1.55,0.31306,0.00024,18.91417]
[1777128104292,28.15,77749.59,1.55,0.31306,0.00024,18.91416]
[1777128109427,28.15,77749.47,1.55,0.31303,0.00024,18.91337]
[1777128110284,28.15,77749.35,1.55,0.31299,0.00024,18.91245]
[1777128110319,28.15,77749.35,1.55,0.31299,0.00024,18.91245]
[1777128112307,28.15,77749.35,1.55,0.31299,0.00024,18.9124]
[1777128112333,28.15,77749.35,1.55,0.31299,0.00024,18.9124]
[1777128114331,28.15,77749.23,1.55,0.31296,0.00024,18.91153]
[1777128114342,28.15,77749.23,1.55,0.31296,0.00024,18.91153]
[1777128114852,28.15,77749.12,1.55,0.31293,0.00024,18.91073]
[1777128114880,28.15,77749.12,1.55,0.31293,0.00024,18.91073]
[1777128116361,28.15,77751.36,1.55,0.31346,0.00024,18.92495]
[1777128116373,28.15,77751.36,1.55,0.31346,0.00024,18.92495]
[1777128118386,28.15,77751.6,1.55,0.31351,0.00024,18.92637]
[1777128118420,28.15,77751.6,1.55,0.31351,0.00024,18.92637]
[1777128120413,28.15,77752.2,1.55,0.31364,0.00024,18.93006]
[1777128120437,28.15,77752.2,1.55,0.31364,0.00024,18.93006]
[1777128122456,28.15,77752.03,1.55,0.3136,0.00024,18.92886]
[1777128122485,28.15,77752.03,1.55,0.3136,0.00024,18.92886]
[1777128124475,28.15,77751.98,1.55,0.31358,0.00024,18.92842]
[1777128124497,28.15,77751.98,1.55,0.31358,0.00024,18.92842]
[1777128124870,28.15,77752.78,1.55,0.31377,0.00024,18.93345]
[1777128126199,28.15,77752.63,1.55,0.31373,0.00024,18.93244]
[1777128126506,28.15,77752.63,1.55,0.31373,0.00024,18.93244]
[1777128126542,28.15,77752.63,1.55,0.31373,0.00024,18.93244]
[1777128127009,28.15,77752.26,1.55,0.31364,0.00024,18.93003]
[1777128128537,28.15,77751.75,1.55,0.31352,0.00024,18.92672]
[1777128128556,28.15,77751.75,1.55,0.31352,0.00024,18.92672]
[1777128130558,28.15,77751.34,1.55,0.31342,0.00024,18.92401]
[1777128130591,28.15,77751.34,1.55,0.31342,0.00024,18.92401]
[1777128132588,28.15,77751.16,1.55,0.31337,0.00024,18.92276]
[1777128132600,28.15,77751.16,1.55,0.31337,0.00024,18.92276]
[1777128134623,28.15,77750.78,1.55,0.31328,0.00024,18.92023]
[1777128134661,28.15,77750.78,1.55,0.31328,0.00024,18.92023]
[1777128136648,28.14,77750.28,1.55,0.31316,0.00024,18.9169]
[1777128136684,28.14,77750.28,1.55,0.31316,0.00024,18.9169]
[1777128138670,28.14,77750.25,1.55,0.31314,0.00024,18.91661]
[1777128138708,28.14,77750.25,1.55,0.31314,0.00024,18.91661]
[1777128140699,28.14,77750.36,1.55,0.31317,0.00024,18.91731]
[1777128140720,28.14,77750.36,1.55,0.31317,0.00024,18.91731]
[1777128142725,28.14,77750.09,1.55,0.3131,0.00024,18.91545]
[1777128142738,28.14,77750.09,1.55,0.3131,0.00024,18.91545]
[1777128144743,28.14,77746.84,1.55,0.31233,0.00024,18.89461]
[1777128144779,28.14,77746.84,1.55,0.31233,0.00024,18.89461]
[1777128146768,28.14,77746.97,1.55,0.31236,0.00024,18.89538]
[1777128146791,28.14,77746.97,1.55,0.31236,0.00024,18.89538]
[1777128148796,28.14,77746.63,1.55,0.31228,0.00024,18.89314]
[1777128148805,28.14,77746.63,1.55,0.31228,0.00024,18.89314]
[1777128150819,28.14,77746.49,1.55,0.31224,0.00024,18.89218]
[1777128150844,28.14,77746.49,1.55,0.31224,0.00024,18.89218]
[1777128152848,28.14,77746.56,1.55,0.31226,0.00024,18.89257]
[1777128152888,28.14,77746.59,1.55,0.31223,0.00024,18.88797]
[1777128154871,28.14,77746.55,1.55,0.31221,0.00024,18.88766]
[1777128154888,28.14,77746.55,1.55,0.31221,0.00024,18.88766]
[1777128156898,28.14,77746.82,1.55,0.31228,0.00024,18.88934]
[1777128156932,28.14,77746.82,1.55,0.31228,0.00024,18.88934]
[1777128158919,28.14,77746.79,1.55,0.31227,0.00024,18.88911]
[1777128158948,28.14,77746.79,1.55,0.31227,0.00024,18.88911]
[1777128160947,28.14,77746.29,1.55,0.31215,0.00024,18.88586]
[1777128160981,28.14,77746.29,1.55,0.31215,0.00024,18.88586]
[1777128162969,28.14,77746.5,1.55,0.3122,0.00024,18.88717]
[1777128162988,28.14,77746.5,1.55,0.3122,0.00024,18.88717]
[1777128165002,28.14,77746.79,1.55,0.31226,0.00024,18.88898]
[1777128165015,28.14,77746.79,1.55,0.31226,0.00024,18.88898]
[1777128167028,28.14,77747.09,1.55,0.31233,0.00024,18.89085]
[1777128167053,28.14,77747.09,1.55,0.31233,0.00024,18.89085]
[1777128169056,28.14,77747.37,1.55,0.3124,0.00024,18.89261]
[1777128169090,28.14,77747.37,1.55,0.3124,0.00024,18.89261]
[1777128171073,28.14,77747.48,1.55,0.31242,0.00024,18.89326]
[1777128171092,28.14,77747.48,1.55,0.31242,0.00024,18.89326]
[1777128173100,28.14,77747.7,1.55,0.31247,0.00024,18.89457]
[1777128173117,28.14,77747.7,1.55,0.31247,0.00024,18.89457]
[1777128175126,28.14,77747.84,1.55,0.3125,0.00024,18.89541]
[1777128175148,28.14,77747.84,1.55,0.3125,0.00024,18.89541]
[1777128175589,28.14,77747.84,1.55,0.3125,0.00024,18.89541]
[1777128177150,28.14,77747.9,1.55,0.31251,0.00024,18.89577]
[1777128177160,28.14,77747.9,1.55,0.31251,0.00024,18.89577]
[1777128179177,28.14,77748.08,1.55,0.31255,0.00024,18.89684]
[1777128179211,28.14,77748.08,1.55,0.31255,0.00024,18.89684]
[1777128181197,28.14,77747.33,1.55,0.31237,0.00024,18.892]
[1777128181225,28.14,77747.33,1.55,0.31237,0.00024,18.892]
[1777128183227,28.14,77747.98,1.55,0.31253,0.00024,18.89612]
[1777128183257,28.14,77747.98,1.55,0.31253,0.00024,18.89612]
[1777128185249,28.14,77748.3,1.55,0.3126,0.00024,18.89813]
[1777128185274,28.14,77748.3,1.55,0.3126,0.00024,18.89813]
[1777128187267,28.14,77748.35,1.55,0.31261,0.00024,18.89843]
[1777128187285,28.14,77748.35,1.55,0.31261,0.00024,18.89843]
[1777128189290,28.14,77748.31,1.55,0.3126,0.00024,18.89813]
[1777128189326,28.14,77748.31,1.55,0.3126,0.00024,18.89813]
[1777128190645,28.14,77747.19,1.55,0.31233,0.00024,18.89094]
[1777128191316,28.14,77748.02,1.55,0.31253,0.00024,18.89623]
[1777128191328,28.14,77748.02,1.55,0.31253,0.00024,18.89623]
[1777128193343,28.14,77748.13,1.55,0.31255,0.00024,18.89691]
[1777128193372,28.14,77748.13,1.55,0.31255,0.00024,18.89691]
[1777128195375,28.14,77748.37,1.55,0.31261,0.00024,18.89842]
[1777128195393,28.14,77748.37,1.55,0.31261,0.00024,18.89842]
[1777128197449,28.14,77748.42,1.55,0.31262,0.00024,18.89872]
[1777128197468,28.14,77748.42,1.55,0.31262,0.00024,18.89872]
[1777128199472,28.13,77749.15,1.55,0.31279,0.00024,18.90336]
[1777128199573,28.13,77748.11,1.55,0.31255,0.00024,18.89671]
[1777128204771,28.13,77749.37,1.55,0.31284,0.00024,18.9047]
[1777128205543,28.13,77749.37,1.55,0.31284,0.00024,18.9047]
[1777128205555,28.13,77749.37,1.55,0.31284,0.00024,18.9047]
[1777128205745,28.13,77749.37,1.55,0.31284,0.00024,18.90468]
[1777128207573,28.13,77749.37,1.55,0.31284,0.00024,18.90468]
[1777128207595,28.13,77749.37,1.55,0.31284,0.00024,18.90468]
[1777128209594,28.13,77749.31,1.55,0.31282,0.00024,18.90424]
[1777128209627,28.13,77749.31,1.55,0.31282,0.00024,18.90424]
[1777128211619,28.13,77749.34,1.55,0.31283,0.00024,18.90441]
[1777128211634,28.13,77749.34,1.55,0.31283,0.00024,18.90441]
[1777128213659,28.13,77749.66,1.55,0.31287,0.00024,18.90162]
[1777128213679,28.13,77749.66,1.55,0.31287,0.00024,18.90162]
[1777128215676,28.13,77748.63,1.55,0.31262,0.00024,18.895]
[1777128215826,28.13,77749.51,1.55,0.31283,0.00024,18.9006]
[1777128223703,28.13,77749.72,1.55,0.31288,0.00024,18.90184]
[1777128225187,28.13,77743.49,1.55,0.3114,0.00024,18.86187]
[1777128227674,28.13,77743.89,1.55,0.31149,0.00024,18.86431]
[1777128230949,28.13,77741.49,1.55,0.31092,0.00024,18.84867]
[1777128231071,28.13,77742.09,1.55,0.31106,0.00024,18.85245]
[1777128231492,28.13,77742.45,1.55,0.31114,0.00024,18.85468]
[1777128236527,28.13,77744.17,1.55,0.31153,0.00024,18.86531]
[1777128242208,28.12,77745.23,1.55,0.31177,0.00024,18.87185]
[1777128248612,28.12,77746.21,1.55,0.31198,0.00024,18.87758]
[1777128253647,28.12,77746.8,1.55,0.3121,0.00024,18.88095]
[1777128258682,28.12,77746.12,1.55,0.31192,0.00024,18.87617]
[1777128263719,28.11,77746.58,1.55,0.31202,0.00024,18.87869]
[1777128273785,28.11,77746.59,1.55,0.31195,0.00024,18.87313]
[1777128278867,28.11,77746.62,1.55,0.31194,0.00024,18.87289]
[1777128279945,28.11,77746.62,1.55,0.31194,0.00024,18.87289]
[1777128285334,28.1,77746.52,1.55,0.31189,0.00024,18.87165]
[1777128292926,28.1,77746.54,1.55,0.31188,0.00024,18.8712]
[1777128297961,28.1,77746.61,1.55,0.31188,0.00024,18.87122]
[1777128302997,28.09,77746.56,1.55,0.31185,0.00024,18.87048]
[1777128309320,28.09,77746.67,1.55,0.31187,0.00024,18.87094]
[1777128315548,28.09,77746.67,1.55,0.31183,0.00024,18.87011]
[1777128321128,28.09,77747.4,1.55,0.31199,0.00024,18.87438]
[1777128326928,28.08,77747.07,1.55,0.3119,0.00024,18.87184]
[1777128327864,28.08,77747.05,1.55,0.31189,0.00024,18.87155]
[1777128327893,28.08,77747.05,1.55,0.31189,0.00024,18.87155]
[1777128333754,28.08,77746.89,1.55,0.3118,0.00024,18.86534]
[1777128337106,28.08,77746.86,1.55,0.31178,0.00024,18.86483]
[1777128337145,28.08,77746.86,1.55,0.31178,0.00024,18.86483]
[1777128337172,28.08,77746.86,1.55,0.31178,0.00024,18.86483]
[1777128340444,28.08,77746.37,1.55,0.31165,0.00024,18.86152]
[1777128340574,28.08,77746.37,1.55,0.31165,0.00024,18.86152]
[1777128340632,28.08,77746.86,1.55,0.31176,0.00024,18.86451]
[1777128343484,28.07,77749.35,1.55,0.31235,0.00024,18.88035]
[1777128349864,28.07,77747.1,1.55,0.31179,0.00024,18.86536]
[1777128352986,28.07,77746.3,1.55,0.3116,0.00024,18.85995]
[1777128353346,28.07,77743.75,1.55,0.31099,0.00024,18.84336]
[1777128364422,28.06,77738.36,1.55,0.30968,0.00024,18.80766]
[1777128369670,28.06,77736.04,1.55,0.30913,0.00024,18.79237]
[1777128375035,28.06,77733.74,1.55,0.30858,0.00024,18.77716]
[1777128375743,28.06,77733.3,1.55,0.30847,0.00024,18.77425]
[1777128375811,28.06,77732.56,1.55,0.3083,0.00024,18.76938]
[1777128381542,28.06,77731.34,1.55,0.308,0.00024,18.76116]
[1777128386576,28.06,77730.13,1.55,0.30771,0.00024,18.75304]
[1777128392619,28.06,77729.01,1.55,0.3074,0.00023,18.74067]
[1777128397654,28.06,77727.19,1.55,0.30696,0.00023,18.72855]
[1777128402689,28.05,77727.59,1.55,0.30705,0.00023,18.73098]
[1777128407731,28.05,77726.31,1.55,0.30674,0.00023,18.72243]
[1777128407983,28.05,77726.31,1.55,0.30674,0.00023,18.72243]
[1777128408004,28.05,77726.31,1.55,0.30674,0.00023,18.72243]
[1777128408035,28.05,77726.31,1.55,0.30674,0.00023,18.72243]
[1777128408711,28.05,77723.44,1.55,0.30607,0.00023,18.70353]
[1777128408760,28.05,77723.44,1.55,0.30607,0.00023,18.70353]
[1777128408790,28.05,77723.44,1.55,0.30607,0.00023,18.70353]
[1777128408921,28.05,77722.06,1.55,0.30574,0.00023,18.69441]
[1777128412628,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128412675,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128412704,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128412734,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128412764,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128412794,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128412823,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128412853,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128412882,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128412912,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128412941,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128412970,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128413000,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128413029,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128413058,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128413087,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128413116,28.05,77717.37,1.55,0.30464,0.00023,18.66333]
[1777128413043,28.05,77716.66,1.55,0.30447,0.00023,18.65862]
[1777128413145,28.05,77716.66,1.55,0.30447,0.00023,18.65862]
[1777128413175,28.05,77716.66,1.55,0.30447,0.00023,18.65862]
[1777128413205,28.05,77716.66,1.55,0.30447,0.00023,18.65862]
[1777128413234,28.05,77716.66,1.55,0.30447,0.00023,18.65862]
[1777128413264,28.05,77716.66,1.55,0.30447,0.00023,18.65862]
[1777128413294,28.05,77716.66,1.55,0.30447,0.00023,18.65862]
[1777128413321,28.05,77716.66,1.55,0.30447,0.00023,18.65862]
[1777128413351,28.05,77716.66,1.55,0.30447,0.00023,18.65862]
[1777128413380,28.05,77716.66,1.55,0.30447,0.00023,18.65862]
[1777128418807,28.05,77715.75,1.55,0.30427,0.00023,18.65291]
[1777128420367,28.05,77715.84,1.55,0.3043,0.00023,18.65357]
[1777128426863,28.06,77717.47,1.55,0.30469,0.00023,18.66476]
[1777128431897,28.06,77717.3,1.55,0.30466,0.00023,18.66385]
[1777128436933,28.06,77717.67,1.55,0.30474,0.00023,18.66617]
[1777128441968,28.06,77717.16,1.55,0.30462,0.00023,18.66264]
[1777128447033,28.06,77717.66,1.55,0.30473,0.00023,18.66577]
[1777128452068,28.05,77718.03,1.55,0.30477,0.00023,18.66321]
[1777128457108,28.05,77717.81,1.55,0.30471,0.00023,18.66163]
[1777128464122,28.05,77717.41,1.55,0.30461,0.00023,18.65859]
[1777128469128,28.05,77716.17,1.55,0.30431,0.00023,18.6502]
[1777128474195,28.05,77715.85,1.55,0.30422,0.00023,18.6478]
[1777128479227,28.05,77716.35,1.55,0.30433,0.00023,18.65092]
[1777128484263,28.05,77716.27,1.55,0.30431,0.00023,18.65017]
[1777128489297,28.05,77715.62,1.55,0.30415,0.00023,18.64563]
[1777128495339,28.04,77715.35,1.55,0.30408,0.00023,18.64364]
[1777128502389,28.04,77715.01,1.55,0.30399,0.00023,18.64127]
[1777128508430,28.04,77714.18,1.55,0.3038,0.00023,18.63576]
[1777128513466,28.04,77713.82,1.55,0.30368,0.00023,18.62862]
[1777128517835,28.04,77713.62,1.55,0.30363,0.00023,18.62734]
[1777128519858,28.04,77713.55,1.55,0.30362,0.00023,18.62691]
[1777128521891,28.04,77713.5,1.55,0.30361,0.00023,18.62662]
[1777128527038,28.05,77713.08,1.55,0.30351,0.00023,18.62396]
[1777128527989,28.05,77713.08,1.55,0.30351,0.00023,18.62396]
[1777128530181,28.05,77713.64,1.55,0.30365,0.00023,18.62772]
[1777128530191,28.05,77713.64,1.55,0.30365,0.00023,18.62772]
[1777128530233,28.05,77713.48,1.55,0.30361,0.00023,18.62671]
[1777128532041,28.05,77713.49,1.55,0.30361,0.00023,18.62678]
[1777128532054,28.05,77713.49,1.55,0.30361,0.00023,18.62678]
[1777128532094,28.05,77713.42,1.55,0.3036,0.00023,18.62634]
[1777128537108,28.05,77712.75,1.55,0.30345,0.00023,18.62202]
[1777128539647,28.05,77712.6,1.55,0.30341,0.00023,18.62108]
[1777128539667,28.05,77712.6,1.55,0.30341,0.00023,18.62108]
[1777128539681,28.05,77712.6,1.55,0.30341,0.00023,18.62108]
[1777128539697,28.05,77712.6,1.55,0.30341,0.00023,18.62108]
[1777128547178,28.05,77712.89,1.55,0.30349,0.00023,18.62327]
[1777128550819,28.05,77712.92,1.55,0.3035,0.00023,18.62356]
[1777128550851,28.05,77712.92,1.55,0.3035,0.00023,18.62356]
[1777128550860,28.05,77712.92,1.55,0.3035,0.00023,18.62356]
[1777128550877,28.05,77712.92,1.55,0.3035,0.00023,18.62356]
[1777128553747,28.05,77720.58,1.55,0.3053,0.00023,18.67436]
[1777128554822,28.05,77720.58,1.55,0.3053,0.00023,18.67436]
[1777128554851,28.05,77720.58,1.55,0.3053,0.00023,18.67436]
[1777128555248,28.05,77723.23,1.55,0.30592,0.00023,18.69189]
[1777128556429,28.05,77724.01,1.55,0.3061,0.00023,18.69706]
[1777128556459,28.05,77724.01,1.55,0.3061,0.00023,18.69706]
[1777128558453,28.05,77725.64,1.55,0.30649,0.00023,18.70782]
[1777128559276,28.05,77727.02,1.55,0.30682,0.00023,18.717]
[1777128559994,28.05,77727.02,1.55,0.30682,0.00023,18.717]
[1777128560645,28.05,77727.67,1.55,0.30697,0.00023,18.72126]
[1777128565655,28.05,77730.54,1.55,0.30765,0.00024,18.74025]
[1777128566530,28.05,77731.69,1.55,0.30792,0.00024,18.7478]
[1777128566534,28.05,77731.69,1.55,0.30792,0.00024,18.7478]
[1777128566547,28.05,77731.69,1.55,0.30792,0.00024,18.7478]
[1777128566569,28.05,77731.69,1.55,0.30792,0.00024,18.7478]
[1777128566593,28.05,77731.69,1.55,0.30792,0.00024,18.7478]
[1777128566837,28.05,77731.69,1.55,0.30792,0.00024,18.74784]
[1777128568613,28.05,77731.77,1.55,0.30794,0.00024,18.74839]
[1777128568622,28.05,77731.77,1.55,0.30794,0.00024,18.74839]
[1777128569878,28.05,77731.53,1.55,0.30789,0.00024,18.74685]
[1777128570630,28.05,77733.01,1.55,0.30824,0.00024,18.75655]
[1777128570645,28.05,77733.01,1.55,0.30824,0.00024,18.75655]
[1777128572660,28.05,77732.7,1.55,0.30813,0.00024,18.74978]
[1777128572693,28.05,77732.7,1.55,0.30813,0.00024,18.74978]
[1777128574684,28.05,77732.25,1.55,0.30803,0.00024,18.74689]
[1777128574708,28.05,77732.25,1.55,0.30803,0.00024,18.74689]
[1777128576715,28.05,77733.79,1.55,0.30839,0.00024,18.75699]
[1777128576746,28.05,77733.79,1.55,0.30839,0.00024,18.75699]
[1777128577687,28.05,77739.08,1.55,0.30964,0.00024,18.79142]
[1777128578747,28.05,77739.08,1.55,0.30964,0.00024,18.79144]
[1777128578770,28.05,77739.08,1.55,0.30964,0.00024,18.79144]
[1777128579900,28.05,77739.66,1.55,0.30977,0.00024,18.79518]
[1777128580780,28.05,77739.44,1.55,0.30972,0.00024,18.79373]
[1777128580789,28.05,77739.44,1.55,0.30972,0.00024,18.79373]
[1777128582813,28.05,77740.58,1.55,0.30999,0.00024,18.80107]
[1777128582835,28.05,77740.58,1.55,0.30999,0.00024,18.80107]
[1777128584132,28.05,77740.49,1.55,0.30997,0.00024,18.80046]
[1777128584160,28.05,77740.49,1.55,0.30997,0.00024,18.80046]
[1777128584282,28.05,77740.49,1.55,0.30997,0.00024,18.80046]
[1777128584838,28.05,77740.68,1.55,0.31001,0.00024,18.80165]
[1777128584844,28.05,77740.68,1.55,0.31001,0.00024,18.80165]
[1777128584873,28.05,77740.68,1.55,0.31001,0.00024,18.80165]
[1777128585069,28.05,77742.69,1.55,0.31048,0.00024,18.81461]
[1777128586888,28.05,77742.69,1.55,0.31048,0.00024,18.8146]
[1777128586924,28.05,77742.69,1.55,0.31048,0.00024,18.8146]
[1777128588907,28.05,77740.17,1.55,0.30989,0.00024,18.79828]
[1777128588948,28.05,77740.17,1.55,0.30989,0.00024,18.79828]
[1777128590945,28.05,77735.33,1.55,0.30875,0.00024,18.76687]
[1777128590965,28.05,77735.33,1.55,0.30875,0.00024,18.76687]
[1777128591594,28.05,77735.36,1.55,0.30876,0.00024,18.76709]
[1777128591610,28.05,77735.36,1.55,0.30876,0.00024,18.76709]
[1777128591654,28.05,77735.36,1.55,0.30876,0.00024,18.76709]
[1777128591704,28.05,77735.36,1.55,0.30876,0.00024,18.76709]
[1777128592092,28.05,77735.36,1.55,0.30876,0.00024,18.76709]
[1777128592193,28.05,77730.62,1.55,0.30764,0.00024,18.73619]
[1777128592462,28.05,77730.62,1.55,0.30764,0.00024,18.73619]
[1777128592491,28.05,77730.62,1.55,0.30764,0.00024,18.73619]
[1777128592499,28.05,77730.62,1.55,0.30764,0.00024,18.73619]
[1777128592665,28.05,77730.62,1.55,0.30764,0.00024,18.73619]
[1777128592680,28.05,77730.62,1.55,0.30764,0.00024,18.73619]
[1777128592959,28.05,77730.62,1.55,0.30764,0.00024,18.73619]
[1777128592967,28.05,77730.62,1.55,0.30764,0.00024,18.73619]
[1777128592977,28.05,77730.62,1.55,0.30764,0.00024,18.73619]
[1777128593040,28.05,77725.64,1.55,0.30647,0.00023,18.70357]
[1777128599068,28.06,77724.26,1.55,0.30616,0.00023,18.69492]
[1777128600251,28.06,77724.26,1.55,0.30616,0.00023,18.69492]
[1777128602651,28.06,77719.02,1.55,0.30494,0.00023,18.66058]
[1777128608134,28.06,77717.03,1.55,0.30447,0.00023,18.64722]
[1777128613168,28.05,77717.26,1.55,0.30451,0.00023,18.64848]
[1777128620218,28.05,77717.89,1.55,0.30465,0.00023,18.65224]
[1777128625252,28.05,77717.52,1.55,0.30455,0.00023,18.64949]
[1777128629094,28.05,77717.37,1.55,0.30451,0.00023,18.64833]
[1777128629487,28.05,77717.49,1.55,0.30453,0.00023,18.64907]
[1777128629512,28.05,77717.49,1.55,0.30453,0.00023,18.64907]
[1777128629581,28.05,77717.76,1.55,0.30459,0.00023,18.6508]
[1777128633549,28.05,77717.41,1.55,0.30447,0.00023,18.6435]
[1777128634315,28.05,77717.42,1.55,0.30447,0.00023,18.64351]
[1777128636640,28.05,77717.58,1.55,0.3045,0.00023,18.64446]
[1777128637367,28.05,77717.58,1.55,0.3045,0.00023,18.64446]
[1777128645394,28.04,77717.51,1.55,0.30447,0.00023,18.6435]
[1777128650433,28.04,77716.97,1.55,0.30433,0.00023,18.6396]
[1777128655464,28.04,77716.61,1.55,0.30424,0.00023,18.63698]
[1777128660498,28.04,77717.13,1.55,0.30435,0.00023,18.64022]
[1777128668039,28.04,77716.77,1.55,0.30425,0.00023,18.63754]
[1777128673582,28.04,77717.02,1.55,0.30431,0.00023,18.639]
[1777128679931,28.04,77716.8,1.55,0.30425,0.00023,18.63732]
[1777128680558,28.04,77716.85,1.55,0.30426,0.00023,18.63762]
[1777128680638,28.04,77716.85,1.55,0.30426,0.00023,18.63762]
[1777128680667,28.04,77716.85,1.55,0.30426,0.00023,18.63762]
[1777128681061,28.04,77716.82,1.55,0.30425,0.00023,18.63738]
[1777128687043,28.03,77713.67,1.55,0.30351,0.00023,18.61632]
[1777128691875,28.03,77713.69,1.55,0.30351,0.00023,18.61644]
[1777128691976,28.03,77712.45,1.55,0.30318,0.00023,18.60338]
[1777128698250,28.04,77710.79,1.55,0.3028,0.00023,18.59246]
[1777128703802,28.04,77711.37,1.55,0.30294,0.00023,18.59657]
[1777128709843,28.04,77711.54,1.55,0.30299,0.00023,18.59799]
[1777128714879,28.04,77706.97,1.55,0.30194,0.00023,18.56782]
[1777128719914,28.04,77707.82,1.55,0.30215,0.00023,18.57394]
[1777128723435,28.04,77701.0,1.55,0.30057,0.00023,18.52849]
[1777128728976,28.05,77699.96,1.55,0.30035,0.00023,18.52205]
[1777128734012,28.05,77703.04,1.55,0.30108,0.00023,18.54314]
[1777128737291,28.05,77703.04,1.55,0.30108,0.00023,18.54314]
[1777128737392,28.05,77704.59,1.55,0.30145,0.00023,18.55371]
[1777128739442,28.05,77710.88,1.55,0.30292,0.00023,18.59585]
[1777128745697,28.05,77711.25,1.55,0.30301,0.00023,18.59836]
[1777128751134,28.05,77711.65,1.55,0.30307,0.00023,18.59634]
[1777128756168,28.05,77711.8,1.55,0.30311,0.00023,18.59746]
[1777128763523,28.05,77711.74,1.55,0.3031,0.00023,18.59714]
[1777128769260,28.05,77712.33,1.55,0.30325,0.00023,18.60138]
[1777128772600,28.05,77712.33,1.55,0.30325,0.00023,18.60138]
[1777128772662,28.05,77712.33,1.55,0.30325,0.00023,18.60138]
[1777128772691,28.05,77712.33,1.55,0.30325,0.00023,18.60138]
[1777128773289,28.06,77712.71,1.55,0.30334,0.00023,18.60405]
[1777128779080,28.06,77712.94,1.55,0.3034,0.00023,18.60568]
[1777128779331,28.06,77712.87,1.55,0.30339,0.00023,18.60533]
[1777128784334,28.06,77712.94,1.55,0.30341,0.00023,18.60595]
[1777128789370,28.06,77713.02,1.55,0.30343,0.00023,18.60669]
[1777128794520,28.06,77712.74,1.55,0.30338,0.00023,18.60505]
[1777128800481,28.06,77712.97,1.55,0.30344,0.00023,18.60689]
[1777128805515,28.06,77712.71,1.55,0.30339,0.00023,18.60539]
[1777128810113,28.06,77712.8,1.55,0.30342,0.00023,18.60618]
[1777128810157,28.06,77712.8,1.55,0.30342,0.00023,18.60618]
[1777128810186,28.06,77712.8,1.55,0.30342,0.00023,18.60618]
[1777128811923,28.06,77712.37,1.55,0.30332,0.00023,18.60342]
[1777128812893,28.06,77712.54,1.55,0.30332,0.00023,18.59979]
[1777128814381,28.06,77712.55,1.55,0.30333,0.00023,18.59991]
[1777128816111,28.07,77712.64,1.55,0.30335,0.00023,18.60061]
[1777128823642,28.07,77712.4,1.55,0.30331,0.00023,18.59949]
[1777128827050,28.07,77712.4,1.55,0.30331,0.00023,18.59949]
[1777128827137,28.07,77712.49,1.55,0.30334,0.00023,18.60025]
[1777128832706,28.07,77712.73,1.55,0.30341,0.00023,18.60216]
[1777128837741,28.07,77712.51,1.55,0.30337,0.00023,18.60097]
[1777128843782,28.07,77712.61,1.55,0.3034,0.00023,18.60195]
[1777128849303,28.08,77712.96,1.55,0.30349,0.00023,18.60454]
[1777128856456,28.08,77712.95,1.55,0.30349,0.00023,18.60452]
[1777128856492,28.08,77712.73,1.55,0.30345,0.00023,18.60337]
[1777128862916,28.08,77712.51,1.55,0.30342,0.00023,18.60227]
[1777128867025,28.08,77711.0,1.55,0.30307,0.00023,18.59239]
[1777128867038,28.08,77711.0,1.55,0.30307,0.00023,18.59239]
[1777128867228,28.08,77711.0,1.55,0.30307,0.00023,18.59239]
[1777128867446,28.08,77711.0,1.55,0.30307,0.00023,18.59239]
[1777128867539,28.08,77706.55,1.55,0.30203,0.00023,18.56279]
[1777128867647,28.08,77706.55,1.55,0.30203,0.00023,18.56279]
[1777128868287,28.08,77706.55,1.55,0.30203,0.00023,18.56279]
[1777128868316,28.08,77706.55,1.55,0.30203,0.00023,18.56279]
[1777128868504,28.08,77706.55,1.55,0.30203,0.00023,18.56279]
[1777128868532,28.08,77706.55,1.55,0.30203,0.00023,18.56279]
[1777128868393,28.08,77666.32,1.55,0.29271,0.00023,18.28931]
[1777128868734,28.08,77666.32,1.55,0.29271,0.00023,18.28931]
[1777128868760,28.08,77666.32,1.55,0.29271,0.00023,18.28931]
[1777128869134,28.08,77666.32,1.55,0.29271,0.00023,18.28931]
[1777128869196,28.08,77666.32,1.55,0.29271,0.00023,18.28931]
[1777128869252,28.08,77668.78,1.55,0.29327,0.00023,18.3063]
[1777128870118,28.08,77668.78,1.55,0.29327,0.00023,18.3063]
[1777128870373,28.08,77668.78,1.55,0.29327,0.00023,18.3063]
[1777128870471,28.08,77669.5,1.55,0.29345,0.00023,18.3115]
[1777128871126,28.08,77669.5,1.55,0.29345,0.00023,18.3115]
[1777128871170,28.08,77669.5,1.55,0.29345,0.00023,18.3115]
[1777128871203,28.08,77669.5,1.55,0.29345,0.00023,18.3115]
[1777128875414,28.08,77668.97,1.55,0.29331,0.00023,18.30363]
[1777128875538,28.08,77668.97,1.55,0.29331,0.00023,18.30363]
[1777128875564,28.09,77668.34,1.55,0.29317,0.00023,18.29944]
[1777128878024,28.09,77661.83,1.55,0.29168,0.00023,18.25476]
[1777128883596,28.09,77666.11,1.55,0.29269,0.00023,18.28496]
[1777128889161,28.09,77663.47,1.55,0.2921,0.00023,18.2674]
[1777128890475,28.09,77662.8,1.55,0.29196,0.00023,18.26288]
[1777128890490,28.09,77662.8,1.55,0.29196,0.00023,18.26288]
[1777128890532,28.09,77662.8,1.55,0.29196,0.00023,18.26288]
[1777128890578,28.09,77662.8,1.55,0.29196,0.00023,18.26288]
[1777128890576,28.09,77662.48,1.55,0.29189,0.00023,18.26078]
[1777128891854,28.1,77664.63,1.55,0.29238,0.00023,18.27579]
[1777128891890,28.1,77664.63,1.55,0.29238,0.00023,18.27579]
[1777128892123,28.1,77664.63,1.55,0.29239,0.00023,18.27595]
[1777128894064,28.1,77665.23,1.55,0.29253,0.00023,18.28024]
[1777128895887,28.1,77667.3,1.55,0.29302,0.00023,18.29488]
[1777128896451,28.1,77667.92,1.55,0.29317,0.00023,18.29935]
[1777128901660,28.1,77662.07,1.55,0.29186,0.00023,18.25988]
[1777128908237,28.11,77661.7,1.55,0.29182,0.00023,18.2588]
[1777128913271,28.12,77662.04,1.55,0.29194,0.00023,18.26221]
[1777128918306,28.12,77662.76,1.55,0.29214,0.00023,18.26825]
[1777128924357,28.13,77664.47,1.55,0.29257,0.00023,18.28111]
[1777128929383,28.13,77664.93,1.55,0.2927,0.00023,18.28506]
[1777128935426,28.14,77665.43,1.55,0.29282,0.00023,18.28486]
[1777128940460,28.14,77665.27,1.55,0.29282,0.00023,18.28485]
[1777128944183,28.15,77665.86,1.55,0.29298,0.00023,18.28957]
[1777128944285,28.15,77666.02,1.55,0.29302,0.00023,18.29088]
[1777128949524,28.15,77666.15,1.55,0.29309,0.00023,18.29285]
[1777128954559,28.16,77666.59,1.55,0.29323,0.00023,18.29695]
[1777128959595,28.16,77667.71,1.55,0.29352,0.00023,18.3056]
[1777128964629,28.17,77667.98,1.55,0.2936,0.00023,18.30815]
[1777128970152,28.17,77668.17,1.55,0.29367,0.00023,18.31006]
[1777128973170,28.17,77668.27,1.55,0.29369,0.00023,18.31089]
[1777128973529,28.17,77668.27,1.55,0.29369,0.00023,18.31089]
[1777128973557,28.17,77668.27,1.55,0.29369,0.00023,18.31089]
[1777128973591,28.17,77668.27,1.55,0.29369,0.00023,18.31089]
[1777128973695,28.17,77667.91,1.55,0.29361,0.00023,18.30849]
[1777128974701,28.17,77660.62,1.55,0.29194,0.00023,18.25833]
[1777128979679,28.17,77654.41,1.55,0.29054,0.00023,18.21575]
[1777128986148,28.18,77653.73,1.55,0.2904,0.00023,18.2116]
[1777128991197,28.18,77651.6,1.55,0.28993,0.00023,18.19732]
[1777128994300,28.18,77649.81,1.55,0.28949,0.00023,18.1802]
[1777128994318,28.18,77649.81,1.55,0.28949,0.00023,18.1802]
[1777128994402,28.18,77649.22,1.55,0.28936,0.00023,18.1762]
[1777128999405,28.18,77647.46,1.55,0.28897,0.00023,18.16429]
[1777129008174,28.18,77644.15,1.55,0.28823,0.00023,18.14164]
[1777129014980,28.19,77640.94,1.55,0.28753,0.00023,18.12]
[1777129020509,28.19,77639.25,1.55,0.28716,0.00023,18.10851]
[1777129026058,28.19,77637.37,1.55,0.28675,0.00023,18.09577]
[1777129031503,28.19,77636.45,1.55,0.28655,0.00023,18.08963]
[1777129037133,28.2,77634.74,1.55,0.28618,0.00023,18.07818]
[1777129046197,28.2,77633.65,1.55,0.28596,0.00023,18.07127]
[1777129051231,28.2,77633.75,1.55,0.28595,0.00023,18.06751]
[1777129056266,28.2,77633.92,1.55,0.28601,0.00023,18.06911]
[1777129061302,28.21,77634.05,1.55,0.28605,0.00023,18.07041]
[1777129066336,28.21,77633.82,1.55,0.28601,0.00023,18.06916]
[1777129071373,28.21,77633.51,1.55,0.28595,0.00023,18.06741]
[1777129076675,28.21,77633.67,1.55,0.286,0.00023,18.06888]
[1777129084465,28.21,77632.17,1.55,0.28569,0.00023,18.05912]
[1777129089500,28.22,77635.23,1.55,0.2864,0.00023,18.08113]
[1777129094534,28.22,77637.67,1.55,0.28696,0.00023,18.09862]
[1777129099569,28.22,77639.5,1.55,0.28739,0.00023,18.11184]
[1777129104605,28.22,77640.78,1.55,0.2877,0.00023,18.12132]
[1777129110646,28.23,77641.6,1.55,0.28791,0.00023,18.12768]
[1777129115682,28.23,77642.2,1.55,0.28802,0.00023,18.12753]
[1777129120424,28.23,77642.97,1.55,0.28821,0.00023,18.13334]
[1777129120456,28.23,77642.97,1.55,0.28821,0.00023,18.13334]
[1777129120470,28.23,77642.97,1.55,0.28821,0.00023,18.13334]
[1777129120473,28.23,77642.97,1.55,0.28821,0.00023,18.13334]
[1777129120841,28.23,77643.05,1.55,0.28823,0.00023,18.134]
[1777129121399,28.23,77643.05,1.55,0.28823,0.00023,18.134]
[1777129121403,28.23,77643.05,1.55,0.28823,0.00023,18.134]
[1777129121860,28.23,77643.05,1.55,0.28823,0.00023,18.134]
[1777129121723,28.23,77643.16,1.55,0.28826,0.00023,18.13488]
[1777129123419,28.23,77644.41,1.55,0.28855,0.00023,18.14371]
[1777129123737,28.23,77645.67,1.55,0.28884,0.00023,18.1526]
[1777129128773,28.23,77646.6,1.55,0.28907,0.00023,18.15951]
[1777129131544,28.24,77646.9,1.55,0.28914,0.00023,18.16177]
[1777129133580,28.24,77648.15,1.55,0.28943,0.00023,18.17065]
[1777129141362,28.24,77649.3,1.55,0.28972,0.00023,18.17944]
[1777129146898,28.24,77649.69,1.55,0.28983,0.00023,18.18272]
[1777129152941,28.25,77650.37,1.55,0.29,0.00023,18.188]
[1777129159990,28.25,77650.82,1.55,0.29013,0.00023,18.19177]
[1777129165035,28.25,77650.39,1.55,0.29004,0.00023,18.18914]
[1777129170067,28.25,77650.85,1.55,0.29016,0.00023,18.19287]
[1777129175102,28.26,77650.87,1.55,0.29014,0.00023,18.1886]
[1777129181642,28.26,77651.0,1.55,0.29019,0.00023,18.19003]
[1777129188160,28.26,77651.45,1.55,0.29031,0.00023,18.19358]
[1777129195304,28.26,77651.97,1.55,0.29044,0.00023,18.19768]
[1777129201068,28.26,77652.2,1.55,0.29051,0.00023,18.19967]
[1777129207327,28.27,77651.37,1.55,0.29035,0.00023,18.19468]
[1777129212361,28.27,77650.53,1.55,0.29017,0.00023,18.1893]
[1777129217396,28.27,77650.29,1.55,0.29013,0.00023,18.18808]
[1777129222431,28.27,77650.04,1.55,0.29009,0.00023,18.18678]
[1777129228909,28.27,77650.04,1.55,0.29009,0.00023,18.18678]
[1777129236969,28.28,77650.3,1.55,0.29014,0.00023,18.18473]
[1777129242052,28.28,77643.9,1.55,0.28871,0.00023,18.14094]
[1777129247171,28.29,77641.8,1.55,0.28825,0.00023,18.12675]
[1777129252452,28.29,77640.84,1.55,0.28804,0.00023,18.1205]
[1777129252472,28.29,77640.84,1.55,0.28804,0.00023,18.1205]
[1777129252644,28.29,77640.61,1.55,0.28799,0.00023,18.11898]
[1777129257678,28.29,77644.38,1.55,0.28886,0.00023,18.14568]
[1777129262715,28.29,77646.87,1.55,0.28944,0.00023,18.16334]
[1777129267749,28.29,77647.2,1.55,0.28953,0.00023,18.16602]
[1777129272784,28.3,77647.94,1.55,0.28971,0.00023,18.17157]
[1777129277821,28.3,77648.44,1.55,0.28984,0.00023,18.17546]
[1777129282856,28.3,77649.52,1.55,0.2901,0.00023,18.18335]
[1777129287891,28.3,77644.91,1.55,0.28907,0.00023,18.15181]
[1777129292926,28.3,77643.29,1.55,0.28868,0.00023,18.13621]
[1777129297961,28.31,77642.76,1.55,0.28858,0.00023,18.13307]
[1777129302996,28.31,77642.59,1.55,0.28855,0.00023,18.13239]
[1777129308030,28.31,77642.22,1.55,0.28849,0.00023,18.13028]
[1777129313068,28.31,77641.17,1.55,0.28827,0.00023,18.12352]
[1777129322628,28.32,77639.79,1.55,0.28798,0.00023,18.11471]
[1777129327911,28.32,77638.81,1.55,0.28777,0.00023,18.10824]
[1777129333781,28.32,77638.73,1.55,0.28777,0.00023,18.10823]
[1777129340321,28.33,77638.15,1.55,0.28766,0.00023,18.10472]
[1777129345437,28.33,77637.59,1.55,0.28754,0.00023,18.10126]
[1777129351396,28.33,77637.52,1.55,0.28755,0.00023,18.1014]
[1777129354741,28.33,77640.03,1.55,0.28809,0.00023,18.11428]
[1777129354810,28.33,77646.83,1.55,0.28963,0.00023,18.16159]
[1777129355606,28.33,77646.83,1.55,0.28963,0.00023,18.16159]
[1777129355688,28.33,77647.64,1.55,0.28982,0.00023,18.16725]
[1777129360100,28.33,77650.44,1.55,0.29046,0.00023,18.18672]
[1777129360397,28.33,77651.55,1.55,0.29072,0.00023,18.19442]
[1777129365747,28.33,77654.83,1.55,0.29146,0.00023,18.21705]
[1777129371474,28.33,77654.7,1.55,0.29144,0.00023,18.2163]
[1777129374725,28.33,77654.47,1.55,0.29139,0.00023,18.21474]
[1777129374825,28.33,77653.29,1.55,0.29112,0.00023,18.20663]
[1777129380538,28.34,77648.11,1.55,0.28995,0.00023,18.17114]
[1777129385572,28.34,77649.33,1.55,0.29024,0.00023,18.1799]
[1777129390832,28.34,77649.83,1.55,0.29036,0.00023,18.18357]
[1777129396199,28.34,77652.58,1.55,0.291,0.00023,18.20287]
[1777129401937,28.34,77653.36,1.55,0.29118,0.00023,18.20841]
[1777129405543,28.34,77653.65,1.55,0.29125,0.00023,18.2106]
[1777129406003,28.34,77653.56,1.55,0.29123,0.00023,18.21002]
[1777129411759,28.34,77654.05,1.55,0.29131,0.00023,18.20879]
[1777129415521,28.34,77653.89,1.55,0.29128,0.00023,18.20782]
[1777129415787,28.34,77653.91,1.55,0.29129,0.00023,18.20801]
[1777129423843,28.35,77654.29,1.55,0.29139,0.00023,18.211]
[1777129428877,28.35,77654.59,1.55,0.29146,0.00023,18.2133]
[1777129433913,28.35,77654.9,1.55,0.29154,0.00023,18.21567]
[1777129438948,28.35,77654.35,1.55,0.29143,0.00023,18.21212]
[1777129443983,28.35,77653.42,1.55,0.29122,0.00023,18.20595]
[1777129444957,28.35,77653.42,1.55,0.29122,0.00023,18.20595]
[1777129445196,28.35,77653.29,1.55,0.29119,0.00023,18.2051]
[1777129453541,28.35,77653.01,1.55,0.29114,0.00023,18.20354]
[1777129460095,28.35,77652.51,1.55,0.29104,0.00023,18.20032]
[1777129465130,28.35,77651.21,1.55,0.29075,0.00023,18.19156]
[1777129470164,28.36,77651.31,1.55,0.29078,0.00023,18.19246]
[1777129474193,28.36,77644.99,1.55,0.28931,0.00023,18.14408]
[1777129479231,28.36,77646.91,1.55,0.28975,0.00023,18.15758]
[1777129484266,28.36,77648.43,1.55,0.2901,0.00023,18.16831]
[1777129489617,28.36,77649.73,1.55,0.2904,0.00023,18.17741]
[1777129495124,28.36,77651.84,1.55,0.29089,0.00023,18.19213]
[1777129499743,28.36,77660.07,1.55,0.29277,0.00023,18.24872]
[1777129505414,28.36,77658.03,1.55,0.2923,0.00023,18.23462]
[1777129510449,28.36,77657.0,1.55,0.29206,0.00023,18.22749]
[1777129515484,28.36,77655.58,1.55,0.29174,0.00023,18.21772]
[1777129520518,28.36,77654.7,1.55,0.29154,0.00023,18.21168]
[1777129527568,28.36,77653.88,1.55,0.29135,0.00023,18.20609]
[1777129534108,28.36,77653.05,1.55,0.29112,0.00023,18.19557]
[1777129540661,28.36,77652.63,1.55,0.29103,0.00023,18.1928]
[1777129545697,28.36,77652.38,1.55,0.29098,0.00023,18.19118]
[1777129546877,28.36,77652.38,1.55,0.29098,0.00023,18.19118]
[1777129548520,28.36,77654.27,1.55,0.29141,0.00023,18.20436]
[1777129548832,28.36,77656.05,1.55,0.29183,0.00023,18.21674]
[1777129554248,28.37,77658.63,1.55,0.29244,0.00023,18.2351]
[1777129560694,28.37,77659.02,1.55,0.29255,0.00023,18.23842]
[1777129565836,28.37,77660.83,1.55,0.29299,0.00023,18.25169]
[1777129570863,28.38,77661.34,1.55,0.29312,0.00023,18.25554]
[1777129578929,28.38,77664.63,1.55,0.29391,0.00023,18.27914]
[1777129583965,28.38,77665.39,1.55,0.29411,0.00023,18.28486]
[1777129592020,28.39,77667.17,1.55,0.2945,0.00023,18.29296]
[1777129597055,28.39,77666.9,1.55,0.29446,0.00023,18.29164]
[1777129598276,28.39,77666.9,1.55,0.29446,0.00023,18.29164]
[1777129600773,28.39,77667.3,1.55,0.29456,0.00023,18.2947]
[1777129606820,28.4,77668.03,1.55,0.29475,0.00023,18.30021]
[1777129607124,28.4,77668.07,1.55,0.29477,0.00023,18.3007]
[1777129607496,28.4,77668.07,1.55,0.29477,0.00023,18.3007]
[1777129608131,28.4,77668.78,1.55,0.29493,0.00023,18.30563]
[1777129610676,28.4,77669.27,1.55,0.29505,0.00023,18.30916]
[1777129610777,28.4,77669.3,1.55,0.29506,0.00023,18.30946]
[1777129611575,28.4,77669.3,1.55,0.29506,0.00023,18.30946]
[1777129611891,28.4,77669.3,1.55,0.29506,0.00023,18.30946]
[1777129611922,28.4,77669.3,1.55,0.29506,0.00023,18.30946]
[1777129611955,28.4,77669.3,1.55,0.29506,0.00023,18.30946]
[1777129612006,28.4,77669.3,1.55,0.29506,0.00023,18.30946]
[1777129612332,28.4,77669.3,1.55,0.29506,0.00023,18.30946]
[1777129613166,28.4,77675.09,1.55,0.2964,0.00023,18.34882]
[1777129618202,28.4,77681.23,1.55,0.29781,0.00023,18.39037]
[1777129623241,28.4,77680.01,1.55,0.29754,0.00023,18.38225]
[1777129628271,28.4,77679.61,1.55,0.29745,0.00023,18.3796]
[1777129634808,28.4,77678.53,1.55,0.2972,0.00023,18.37242]
[1777129640357,28.4,77678.05,1.55,0.29709,0.00023,18.36924]
[1777129645394,28.4,77677.54,1.55,0.29698,0.00023,18.36585]
[1777129652941,28.4,77678.98,1.55,0.29731,0.00023,18.37558]
[1777129656221,28.4,77678.28,1.55,0.29711,0.00023,18.36602]
[1777129656273,28.4,77678.06,1.55,0.29706,0.00023,18.36454]
[1777129660702,28.4,77677.25,1.55,0.29687,0.00023,18.3591]
[1777129662380,28.4,77676.44,1.55,0.29669,0.00023,18.35364]
[1777129662512,28.4,77675.82,1.55,0.29655,0.00023,18.34948]
[1777129670568,28.4,77673.57,1.55,0.29603,0.00023,18.33439]
[1777129672619,28.4,77667.66,1.55,0.29468,0.00023,18.2943]
[1777129672643,28.4,77667.66,1.55,0.29468,0.00023,18.2943]
[1777129672880,28.4,77667.06,1.55,0.29454,0.00023,18.29018]
[1777129674653,28.4,77666.52,1.55,0.29441,0.00023,18.28648]
[1777129675360,28.4,77665.72,1.55,0.29423,0.00023,18.28101]
[1777129676689,28.4,77666.61,1.55,0.29443,0.00023,18.28703]
[1777129676876,28.4,77666.7,1.55,0.29445,0.00023,18.28761]
[1777129678174,28.4,77666.7,1.55,0.29445,0.00023,18.28761]
[1777129678713,28.4,77666.54,1.55,0.29441,0.00023,18.28648]
[1777129678815,28.4,77666.54,1.55,0.29441,0.00023,18.28644]
[1777129684806,28.4,77664.96,1.55,0.29405,0.00023,18.27566]
[1777129685302,28.4,77664.92,1.55,0.29404,0.00023,18.27545]
[1777129686742,28.4,77664.92,1.55,0.29404,0.00023,18.27551]
[1777129686830,28.4,77664.92,1.55,0.29404,0.00023,18.27551]
[1777129686932,28.4,77666.7,1.55,0.29445,0.00023,18.28768]
[1777129693729,28.4,77668.0,1.55,0.29476,0.00023,18.29686]
[1777129698763,28.41,77667.65,1.55,0.29469,0.00023,18.29471]
[1777129705299,28.41,77668.56,1.55,0.29491,0.00023,18.30109]
[1777129710847,28.41,77668.89,1.55,0.29499,0.00023,18.30355]
[1777129716072,28.41,77669.09,1.55,0.295,0.00023,18.30022]
[1777129725439,28.41,77669.33,1.55,0.29507,0.00023,18.30229]
[1777129730323,28.41,77667.61,1.55,0.29468,0.00023,18.29079]
[1777129730439,28.41,77662.13,1.55,0.29343,0.00023,18.25357]
[1777129730656,28.41,77662.13,1.55,0.29343,0.00023,18.25357]
[1777129730965,28.41,77662.13,1.55,0.29343,0.00023,18.25357]
[1777129730990,28.41,77662.13,1.55,0.29343,0.00023,18.25357]
[1777129731014,28.41,77662.13,1.55,0.29343,0.00023,18.25357]
[1777129731049,28.41,77662.13,1.55,0.29343,0.00023,18.25357]
[1777129731492,28.41,77662.13,1.55,0.29343,0.00023,18.25357]
[1777129731508,28.41,77662.13,1.55,0.29343,0.00023,18.25357]
[1777129731531,28.41,77662.13,1.55,0.29343,0.00023,18.25357]
[1777129732290,28.41,77650.48,1.55,0.29078,0.00023,18.17394]
[1777129733547,28.41,77650.48,1.55,0.29078,0.00023,18.17394]
[1777129733561,28.41,77650.48,1.55,0.29078,0.00023,18.17394]
[1777129735567,28.41,77649.22,1.55,0.2905,0.00023,18.1653]
[1777129735602,28.41,77652.52,1.55,0.29125,0.00023,18.18811]
[1777129736104,28.41,77652.52,1.55,0.29125,0.00023,18.18811]
[1777129741139,28.41,77653.45,1.55,0.29147,0.00023,18.19461]
[1777129748027,28.41,77653.59,1.55,0.2915,0.00023,18.19568]
[1777129752067,28.41,77653.78,1.55,0.29155,0.00023,18.19705]
[1777129752097,28.41,77653.78,1.55,0.29155,0.00023,18.19705]
[1777129752168,28.42,77653.83,1.55,0.29156,0.00023,18.19745]
[1777129753974,28.42,77653.83,1.55,0.29156,0.00023,18.19745]
[1777129754017,28.42,77653.83,1.55,0.29156,0.00023,18.19745]
[1777129756103,28.42,77653.89,1.55,0.29158,0.00023,18.19789]
[1777129756120,28.42,77653.89,1.55,0.29158,0.00023,18.19789]
[1777129758182,28.42,77653.83,1.55,0.29157,0.00023,18.19753]
[1777129758192,28.42,77653.83,1.55,0.29157,0.00023,18.19753]
[1777129760208,28.42,77653.86,1.55,0.29157,0.00023,18.19775]
[1777129760232,28.42,77653.86,1.55,0.29157,0.00023,18.19775]
[1777129762241,28.42,77653.94,1.55,0.29159,0.00023,18.19827]
[1777129762274,28.42,77653.94,1.55,0.29159,0.00023,18.19827]
[1777129764261,28.42,77652.33,1.55,0.29122,0.00023,18.18719]
[1777129764274,28.42,77652.33,1.55,0.29122,0.00023,18.18719]
[1777129766301,28.42,77652.4,1.55,0.29124,0.00023,18.18763]
[1777129766315,28.42,77652.4,1.55,0.29124,0.00023,18.18763]
[1777129768330,28.42,77652.36,1.55,0.29123,0.00023,18.18733]
[1777129768361,28.42,77652.36,1.55,0.29123,0.00023,18.18733]
[1777129770360,28.41,77652.47,1.55,0.29125,0.00023,18.18806]
[1777129770378,28.41,77652.47,1.55,0.29125,0.00023,18.18806]
[1777129772392,28.41,77652.61,1.55,0.29128,0.00023,18.18899]
[1777129772412,28.41,77652.61,1.55,0.29128,0.00023,18.18899]
[1777129774426,28.41,77652.83,1.55,0.29129,0.00023,18.18556]
[1777129774454,28.41,77652.83,1.55,0.29129,0.00023,18.18556]
[1777129776441,28.41,77652.89,1.55,0.2913,0.00023,18.18596]
[1777129776471,28.41,77652.89,1.55,0.2913,0.00023,18.18596]
[1777129778467,28.41,77652.83,1.55,0.29129,0.00023,18.18552]
[1777129778486,28.41,77652.83,1.55,0.29129,0.00023,18.18552]
[1777129780507,28.41,77653.05,1.55,0.29134,0.00023,18.18699]
[1777129780530,28.41,77653.05,1.55,0.29134,0.00023,18.18699]
[1777129782544,28.41,77653.24,1.55,0.29138,0.00023,18.18827]
[1777129782579,28.41,77653.24,1.55,0.29138,0.00023,18.18827]
[1777129784591,28.41,77653.19,1.55,0.29137,0.00023,18.18789]
[1777129784619,28.41,77653.19,1.55,0.29137,0.00023,18.18789]
[1777129786616,28.41,77653.29,1.55,0.29139,0.00023,18.18854]
[1777129786640,28.41,77653.38,1.55,0.29141,0.00023,18.18912]
[1777129788646,28.41,77653.57,1.55,0.29145,0.00023,18.1904]
[1777129788680,28.41,77653.57,1.55,0.29145,0.00023,18.1904]
[1777129790689,28.41,77653.53,1.55,0.29144,0.00023,18.19009]
[1777129790720,28.41,77653.53,1.55,0.29144,0.00023,18.19009]
[1777129792719,28.41,77653.29,1.55,0.29138,0.00023,18.1884]
[1777129792737,28.41,77653.29,1.55,0.29138,0.00023,18.1884]
[1777129794739,28.41,77653.16,1.55,0.29135,0.00023,18.18746]
[1777129794778,28.41,77653.16,1.55,0.29135,0.00023,18.18746]
[1777129796769,28.41,77652.17,1.55,0.29113,0.00023,18.18062]
[1777129796794,28.41,77652.17,1.55,0.29113,0.00023,18.18062]
[1777129798799,28.41,77652.18,1.55,0.29113,0.00023,18.18063]
[1777129798832,28.41,77652.18,1.55,0.29113,0.00023,18.18063]
[1777129800836,28.41,77652.65,1.55,0.29123,0.00023,18.18384]
[1777129800850,28.41,77652.65,1.55,0.29123,0.00023,18.18384]
[1777129802872,28.41,77651.19,1.55,0.2909,0.00023,18.17372]
[1777129802898,28.41,77651.19,1.55,0.2909,0.00023,18.17372]
[1777129802974,28.41,77650.37,1.55,0.29071,0.00023,18.16808]
[1777129806851,28.41,77650.15,1.55,0.29066,0.00023,18.16653]
[1777129806884,28.41,77650.15,1.55,0.29066,0.00023,18.16653]
[1777129806901,28.41,77650.15,1.55,0.29066,0.00023,18.16653]
[1777129806913,28.41,77650.15,1.55,0.29066,0.00023,18.16653]
[1777129807601,28.41,77650.18,1.55,0.29067,0.00023,18.16672]
[1777129808105,28.41,77650.18,1.55,0.29067,0.00023,18.16672]
[1777129808124,28.41,77650.18,1.55,0.29067,0.00023,18.16672]
[1777129808130,28.41,77650.18,1.55,0.29067,0.00023,18.16672]
[1777129808155,28.41,77650.18,1.55,0.29067,0.00023,18.16672]
[1777129815229,28.41,77648.16,1.55,0.29021,0.00023,18.1528]
[1777129826143,28.41,77650.07,1.55,0.29064,0.00023,18.16593]
[1777129828418,28.41,77650.07,1.55,0.29064,0.00023,18.16593]
[1777129828633,28.41,77650.12,1.55,0.29065,0.00023,18.16626]
[1777129836213,28.41,77651.16,1.55,0.29084,0.00023,18.16846]
[1777129846284,28.41,77650.26,1.55,0.29064,0.00023,18.16214]
[1777129851910,28.41,77650.13,1.55,0.2906,0.00023,18.16121]
[1777129856939,28.41,77650.36,1.55,0.29066,0.00023,18.16277]
[1777129862819,28.41,77650.4,1.55,0.29067,0.00023,18.16303]
[1777129868022,28.41,77650.8,1.55,0.29075,0.00023,18.16575]
[1777129873057,28.41,77651.02,1.55,0.2908,0.00023,18.16723]
[1777129878096,28.41,77650.85,1.55,0.29076,0.00023,18.16604]
[1777129883128,28.41,77650.66,1.55,0.29072,0.00023,18.16471]
[1777129884938,28.41,77650.66,1.55,0.29072,0.00023,18.16471]
[1777129884962,28.41,77650.66,1.55,0.29072,0.00023,18.16471]
[1777129890497,28.41,77650.95,1.55,0.29079,0.00023,18.1667]
[1777129896638,28.41,77651.38,1.55,0.29084,0.00023,18.16474]
[1777129902264,28.41,77650.39,1.55,0.29062,0.00023,18.15789]
[1777129905715,28.41,77651.18,1.55,0.2908,0.00023,18.16333]
[1777129910849,28.41,77650.88,1.55,0.29073,0.00023,18.16125]
[1777129916362,28.41,77650.74,1.55,0.29069,0.00023,18.16026]
[1777129920991,28.41,77650.67,1.55,0.29068,0.00023,18.15978]
[1777129921020,28.41,77650.67,1.55,0.29068,0.00023,18.15978]
[1777129921963,28.41,77650.67,1.55,0.29068,0.00023,18.15977]
[1777129927439,28.41,77650.83,1.55,0.29071,0.00023,18.16086]
[1777129934266,28.41,77650.77,1.55,0.2907,0.00023,18.16043]
[1777129942546,28.41,77650.41,1.55,0.29062,0.00023,18.15793]
[1777129945175,28.41,77650.52,1.55,0.29064,0.00023,18.15869]
[1777129945204,28.41,77650.52,1.55,0.29064,0.00023,18.15869]
[1777129945216,28.41,77650.52,1.55,0.29064,0.00023,18.15869]
[1777129945232,28.41,77650.52,1.55,0.29064,0.00023,18.15869]
[1777129945566,28.41,77650.58,1.55,0.29066,0.00023,18.1591]
[1777129954225,28.41,77651.02,1.55,0.29076,0.00023,18.16212]
[1777129954256,28.41,77651.02,1.55,0.29076,0.00023,18.16212]
[1777129954404,28.41,77651.02,1.55,0.29076,0.00023,18.16212]
[1777129954427,28.41,77651.02,1.55,0.29076,0.00023,18.16212]
[1777129954506,28.41,77651.04,1.55,0.29072,0.00023,18.15734]
[1777129954928,28.41,77651.04,1.55,0.29072,0.00023,18.15734]
[1777129955196,28.41,77651.04,1.55,0.29072,0.00023,18.15734]
[1777129955228,28.41,77651.04,1.55,0.29072,0.00023,18.15734]
[1777129956075,28.41,77651.03,1.55,0.29072,0.00023,18.15726]
[1777129956472,28.41,77651.03,1.55,0.29072,0.00023,18.15726]
[1777129956645,28.41,77659.04,1.55,0.29254,0.00023,18.21222]
[1777129962686,28.41,77661.9,1.55,0.29321,0.00023,18.23224]
[1777129967702,28.41,77662.69,1.55,0.29341,0.00023,18.23802]
[1777129972766,28.41,77663.84,1.55,0.29368,0.00023,18.24627]
[1777129980827,28.42,77658.38,1.55,0.29248,0.00023,18.21014]
[1777129987322,28.42,77657.23,1.55,0.29224,0.00023,18.203]
[1777129993128,28.42,77656.03,1.55,0.29197,0.00023,18.19493]
[1777129999202,28.43,77654.55,1.55,0.29164,0.00023,18.18504]
[1777130003226,28.43,77654.15,1.55,0.29156,0.00023,18.18248]
[1777130003251,28.43,77654.15,1.55,0.29156,0.00023,18.18248]
[1777130005195,28.43,77653.7,1.55,0.29146,0.00023,18.17954]
[1777130005224,28.43,77653.7,1.55,0.29146,0.00023,18.17954]
[1777130007221,28.43,77653.15,1.55,0.29133,0.00023,18.17579]
[1777130007247,28.43,77653.15,1.55,0.29133,0.00023,18.17579]
[1777130009254,28.43,77652.8,1.55,0.29126,0.00023,18.17342]
[1777130009264,28.43,77652.8,1.55,0.29126,0.00023,18.17342]
[1777130011302,28.43,77652.14,1.55,0.29111,0.00023,18.16891]
[1777130011321,28.43,77652.14,1.55,0.29111,0.00023,18.16891]
[1777130013345,28.43,77651.22,1.55,0.29086,0.00023,18.15775]
[1777130013379,28.43,77651.22,1.55,0.29086,0.00023,18.15775]
[1777130015371,28.43,77650.14,1.55,0.29061,0.00023,18.15036]
[1777130015399,28.43,77650.14,1.55,0.29061,0.00023,18.15036]
[1777130017419,28.43,77649.09,1.55,0.29038,0.00023,18.14319]
[1777130017441,28.43,77649.09,1.55,0.29038,0.00023,18.14319]
[1777130019437,28.43,77648.95,1.55,0.29035,0.00023,18.14229]
[1777130019449,28.43,77648.95,1.55,0.29035,0.00023,18.14229]
[1777130021475,28.43,77648.81,1.55,0.29032,0.00023,18.1414]
[1777130021507,28.43,77648.81,1.55,0.29032,0.00023,18.1414]
[1777130023509,28.43,77648.76,1.55,0.29031,0.00023,18.14113]
[1777130023519,28.43,77648.76,1.55,0.29031,0.00023,18.14113]
[1777130025546,28.43,77649.09,1.55,0.29039,0.00023,18.14347]
[1777130025559,28.43,77649.09,1.55,0.29039,0.00023,18.14347]
[1777130027570,28.43,77649.78,1.55,0.29055,0.00023,18.14828]
[1777130027586,28.43,77649.78,1.55,0.29055,0.00023,18.14828]
[1777130029592,28.43,77649.86,1.55,0.29057,0.00023,18.14886]
[1777130029619,28.43,77649.86,1.55,0.29057,0.00023,18.14886]
[1777130031619,28.43,77649.86,1.55,0.29057,0.00023,18.14894]
[1777130031650,28.43,77649.86,1.55,0.29057,0.00023,18.14894]
[1777130033648,28.43,77649.92,1.55,0.29058,0.00023,18.1494]
[1777130033683,28.43,77649.92,1.55,0.29058,0.00023,18.1494]
[1777130035683,28.43,77650.09,1.55,0.29062,0.00023,18.15062]
[1777130035719,28.43,77650.09,1.55,0.29062,0.00023,18.15062]
[1777130037710,28.43,77650.23,1.55,0.29066,0.00023,18.15163]
[1777130037724,28.43,77650.23,1.55,0.29066,0.00023,18.15163]
[1777130039750,28.43,77651.42,1.55,0.29093,0.00023,18.15985]
[1777130039774,28.43,77651.42,1.55,0.29093,0.00023,18.15985]
[1777130040636,28.43,77653.98,1.55,0.29151,0.00023,18.17744]
[1777130041790,28.43,77655.06,1.55,0.29176,0.00023,18.18485]
[1777130041809,28.43,77655.06,1.55,0.29176,0.00023,18.18485]
[1777130043809,28.43,77656.89,1.55,0.29218,0.00023,18.19737]
[1777130043837,28.43,77656.89,1.55,0.29218,0.00023,18.19737]
[1777130045836,28.43,77656.45,1.55,0.29207,0.00023,18.19432]
[1777130045847,28.43,77656.45,1.55,0.29207,0.00023,18.19432]
[1777130047863,28.43,77656.79,1.55,0.29215,0.00023,18.19663]
[1777130047897,28.43,77656.65,1.55,0.29212,0.00023,18.19566]
[1777130049903,28.43,77656.66,1.55,0.29212,0.00023,18.19571]
[1777130049940,28.43,77656.66,1.55,0.29212,0.00023,18.19571]
[1777130056352,28.43,77655.79,1.55,0.29192,0.00023,18.18967]
[1777130062101,28.43,77655.69,1.55,0.2919,0.00023,18.18898]
[1777130067436,28.43,77653.64,1.55,0.29143,0.00023,18.17484]
[1777130072470,28.43,77652.86,1.55,0.29121,0.00023,18.16457]
[1777130077505,28.43,77652.96,1.55,0.29123,0.00023,18.16522]
[1777130082888,28.43,77652.89,1.55,0.29121,0.00023,18.16473]
[1777130082900,28.43,77652.89,1.55,0.29121,0.00023,18.16473]
[1777130083761,28.43,77652.77,1.55,0.29118,0.00023,18.16387]
[1777130084434,28.43,77652.76,1.55,0.29118,0.00023,18.16379]
[1777130085171,28.43,77652.75,1.55,0.29118,0.00023,18.16372]
[1777130085201,28.43,77652.75,1.55,0.29118,0.00023,18.16372]
[1777130086462,28.43,77652.88,1.55,0.29121,0.00023,18.1646]
[1777130086486,28.43,77652.88,1.55,0.29121,0.00023,18.1646]
[1777130088488,28.43,77652.9,1.55,0.29121,0.00023,18.16472]
[1777130088514,28.43,77652.9,1.55,0.29121,0.00023,18.16472]
[1777130090522,28.43,77652.87,1.55,0.2912,0.00023,18.1645]
[1777130090547,28.43,77652.87,1.55,0.2912,0.00023,18.1645]
[1777130092548,28.43,77652.81,1.55,0.29119,0.00023,18.16405]
[1777130092570,28.43,77652.81,1.55,0.29119,0.00023,18.16405]
[1777130094572,28.43,77652.69,1.55,0.29116,0.00023,18.16321]
[1777130094605,28.43,77652.69,1.55,0.29116,0.00023,18.16321]
[1777130096604,28.43,77652.65,1.55,0.29115,0.00023,18.16291]
[1777130096639,28.43,77652.65,1.55,0.29115,0.00023,18.16291]
[1777130098640,28.43,77652.47,1.55,0.29111,0.00023,18.16166]
[1777130098674,28.43,77652.47,1.55,0.29111,0.00023,18.16166]
[1777130100664,28.43,77652.57,1.55,0.29113,0.00023,18.16233]
[1777130100681,28.43,77652.57,1.55,0.29113,0.00023,18.16233]
[1777130101837,28.43,77652.56,1.55,0.29113,0.00023,18.16224]
[1777130102696,28.43,77652.52,1.55,0.29112,0.00023,18.16194]
[1777130102714,28.43,77652.52,1.55,0.29112,0.00023,18.16194]
[1777130104677,28.43,77652.5,1.55,0.29111,0.00023,18.16179]
[1777130104738,28.43,77652.5,1.55,0.29111,0.00023,18.16179]
[1777130104762,28.43,77652.5,1.55,0.29111,0.00023,18.16179]
[1777130106772,28.43,77652.3,1.55,0.29107,0.00023,18.16039]
[1777130106803,28.43,77652.3,1.55,0.29107,0.00023,18.16039]
[1777130106842,28.43,77652.28,1.55,0.29106,0.00023,18.16024]
[1777130108801,28.43,77652.28,1.55,0.29106,0.00023,18.16023]
[1777130108837,28.43,77652.28,1.55,0.29106,0.00023,18.16023]
[1777130110824,28.43,77652.32,1.55,0.29107,0.00023,18.16048]
[1777130110857,28.43,77652.32,1.55,0.29107,0.00023,18.16048]
[1777130112849,28.43,77652.29,1.55,0.29106,0.00023,18.16026]
[1777130112885,28.43,77652.29,1.55,0.29106,0.00023,18.16026]
[1777130114881,28.43,77652.29,1.55,0.29106,0.00023,18.16023]
[1777130114907,28.43,77652.29,1.55,0.29106,0.00023,18.16023]
[1777130116908,28.43,77652.28,1.55,0.29106,0.00023,18.16014]
[1777130116919,28.43,77652.28,1.55,0.29106,0.00023,18.16014]
[1777130118946,28.43,77652.23,1.55,0.29105,0.00023,18.15978]
[1777130118976,28.43,77652.31,1.55,0.29107,0.00023,18.16032]
[1777130120975,28.43,77652.29,1.55,0.29106,0.00023,18.16017]
[1777130121012,28.43,77652.29,1.55,0.29106,0.00023,18.16017]
[1777130123000,28.43,77652.41,1.55,0.29109,0.00023,18.16096]
[1777130123020,28.43,77652.41,1.55,0.29109,0.00023,18.16096]
[1777130125020,28.43,77652.05,1.55,0.291,0.00023,18.15846]
[1777130125048,28.43,77652.05,1.55,0.291,0.00023,18.15846]
[1777130127051,28.43,77651.92,1.55,0.29097,0.00023,18.15755]
[1777130127064,28.43,77651.92,1.55,0.29097,0.00023,18.15755]
[1777130129078,28.43,77651.82,1.55,0.29095,0.00023,18.15685]
[1777130129110,28.43,77651.82,1.55,0.29095,0.00023,18.15685]
[1777130131099,28.43,77651.77,1.55,0.29094,0.00023,18.15649]
[1777130131129,28.43,77651.77,1.55,0.29094,0.00023,18.15649]
[1777130133126,28.43,77651.79,1.55,0.2909,0.00023,18.15173]
[1777130133145,28.43,77651.79,1.55,0.2909,0.00023,18.15173]
[1777130135159,28.43,77651.57,1.55,0.29085,0.00023,18.15021]
[1777130135172,28.43,77651.57,1.55,0.29085,0.00023,18.15021]
[1777130137203,28.43,77651.48,1.55,0.29083,0.00023,18.14959]
[1777130137224,28.43,77651.48,1.55,0.29083,0.00023,18.14959]
[1777130139231,28.43,77651.54,1.55,0.29084,0.00023,18.14998]
[1777130139258,28.43,77651.54,1.55,0.29084,0.00023,18.14998]
[1777130141261,28.43,77651.55,1.55,0.29085,0.00023,18.15005]
[1777130141302,28.43,77651.55,1.55,0.29085,0.00023,18.15005]
[1777130143291,28.43,77651.32,1.55,0.29079,0.00023,18.14846]
[1777130143331,28.43,77651.32,1.55,0.29079,0.00023,18.14846]
[1777130145326,28.43,77651.87,1.55,0.29092,0.00023,18.15224]
[1777130145362,28.43,77651.87,1.55,0.29092,0.00023,18.15224]
[1777130147352,28.43,77651.57,1.55,0.29085,0.00023,18.15018]
[1777130147384,28.43,77651.57,1.55,0.29085,0.00023,18.15018]
[1777130149378,28.43,77651.52,1.55,0.29084,0.00023,18.14983]
[1777130149405,28.43,77651.52,1.55,0.29084,0.00023,18.14983]
[1777130151413,28.43,77650.61,1.55,0.29063,0.00023,18.14357]
[1777130151449,28.43,77650.61,1.55,0.29063,0.00023,18.14357]
[1777130153439,28.43,77650.95,1.55,0.29071,0.00023,18.14592]
[1777130153462,28.43,77650.95,1.55,0.29071,0.00023,18.14592]
[1777130155461,28.43,77651.64,1.55,0.29087,0.00023,18.15068]
[1777130155471,28.43,77651.64,1.55,0.29087,0.00023,18.15068]
[1777130157487,28.43,77651.64,1.55,0.29087,0.00023,18.15068]
[1777130157513,28.43,77651.64,1.55,0.29087,0.00023,18.15068]
[1777130159519,28.43,77651.53,1.55,0.29084,0.00023,18.14992]
[1777130159535,28.43,77651.53,1.55,0.29084,0.00023,18.14992]
[1777130161546,28.43,77651.32,1.55,0.29079,0.00023,18.14848]
[1777130161582,28.43,77651.32,1.55,0.29079,0.00023,18.14848]
[1777130163582,28.43,77651.38,1.55,0.29081,0.00023,18.1489]
[1777130163596,28.43,77651.38,1.55,0.29081,0.00023,18.1489]
[1777130165600,28.43,77651.44,1.55,0.29082,0.00023,18.14932]
[1777130165636,28.43,77651.44,1.55,0.29082,0.00023,18.14932]
[1777130167624,28.43,77651.48,1.55,0.29083,0.00023,18.1496]
[1777130167660,28.43,77651.48,1.55,0.29083,0.00023,18.1496]
[1777130169664,28.43,77651.41,1.55,0.29082,0.00023,18.14913]
[1777130169672,28.43,77651.41,1.55,0.29082,0.00023,18.14913]
[1777130171690,28.43,77651.43,1.55,0.29082,0.00023,18.14927]
[1777130171723,28.43,77651.43,1.55,0.29082,0.00023,18.14927]
[1777130173708,28.43,77651.47,1.55,0.29083,0.00023,18.14955]
[1777130173724,28.43,77651.47,1.55,0.29083,0.00023,18.14955]
[1777130175738,28.43,77651.52,1.55,0.29084,0.00023,18.1499]
[1777130175774,28.43,77651.52,1.55,0.29084,0.00023,18.1499]
[1777130177769,28.43,77651.55,1.55,0.29085,0.00023,18.15012]
[1777130177788,28.43,77651.55,1.55,0.29085,0.00023,18.15012]
[1777130179796,28.43,77651.63,1.55,0.29087,0.00023,18.15068]
[1777130179810,28.43,77651.63,1.55,0.29087,0.00023,18.15068]
[1777130180916,28.43,77651.63,1.55,0.29087,0.00023,18.15068]
[1777130180947,28.43,77651.63,1.55,0.29087,0.00023,18.15068]
[1777130181943,28.43,77651.82,1.55,0.29091,0.00023,18.15199]
[1777130182236,28.43,77651.65,1.55,0.29088,0.00023,18.15091]
[1777130185700,28.44,77651.79,1.55,0.29097,0.00023,18.15358]
[1777130185852,28.44,77651.79,1.55,0.29097,0.00023,18.15358]
[1777130185909,28.44,77651.79,1.55,0.29097,0.00023,18.15358]
[1777130186004,28.44,77651.65,1.55,0.29094,0.00023,18.15277]
[1777130189699,28.44,77658.48,1.55,0.2925,0.00023,18.1998]
[1777130191948,28.44,77658.83,1.55,0.29258,0.00023,18.20223]
[1777130192046,28.44,77659.59,1.55,0.29272,0.00023,18.20262]
[1777130193975,28.44,77659.59,1.55,0.29272,0.00023,18.20262]
[1777130193999,28.44,77659.59,1.55,0.29272,0.00023,18.20262]
[1777130196007,28.44,77660.32,1.55,0.29289,0.00023,18.20768]
[1777130196030,28.44,77660.32,1.55,0.29289,0.00023,18.20768]
[1777130196332,28.44,77660.32,1.55,0.29289,0.00023,18.20768]
[1777130196344,28.44,77660.32,1.55,0.29289,0.00023,18.20768]
[1777130196374,28.44,77660.32,1.55,0.29289,0.00023,18.20768]
[1777130196595,28.44,77660.98,1.55,0.29304,0.00023,18.21225]
[1777130198036,28.44,77661.53,1.55,0.29317,0.00023,18.21608]
[1777130198067,28.44,77661.53,1.55,0.29317,0.00023,18.21608]
[1777130198095,28.44,77661.53,1.55,0.29317,0.00023,18.21608]
[1777130200060,28.44,77661.77,1.55,0.29323,0.00023,18.21775]
[1777130200091,28.44,77661.77,1.55,0.29323,0.00023,18.21775]
[1777130200457,28.44,77661.77,1.55,0.29323,0.00023,18.21775]
[1777130202337,28.44,77662.26,1.55,0.29334,0.00023,18.22116]
[1777130208923,28.44,77664.04,1.55,0.29376,0.00023,18.23365]
[1777130214173,28.44,77664.03,1.55,0.29377,0.00023,18.23386]
[1777130222784,28.45,77665.17,1.55,0.29404,0.00023,18.24195]
[1777130224403,28.45,77665.42,1.55,0.29411,0.00023,18.24387]
[1777130229566,28.45,77665.92,1.55,0.29423,0.00023,18.24757]
[1777130234547,28.45,77666.16,1.55,0.29429,0.00023,18.24935]
[1777130240648,28.45,77670.76,1.55,0.29536,0.00023,18.28094]
[1777130243591,28.45,77669.92,1.55,0.29517,0.00023,18.27527]
[1777130249204,28.45,77669.87,1.55,0.29516,0.00023,18.27512]
[1777130255754,28.45,77668.93,1.55,0.29492,0.00023,18.26412]
[1777130260150,28.45,77669.02,1.55,0.29494,0.00023,18.26491]
[1777130260843,28.45,77669.02,1.55,0.29494,0.00023,18.26491]
[1777130261864,28.46,77668.97,1.55,0.29494,0.00023,18.26466]
[1777130267352,28.46,77668.84,1.55,0.29491,0.00023,18.264]
[1777130267839,28.46,77669.45,1.55,0.29505,0.00023,18.26818]
[1777130272873,28.46,77668.34,1.55,0.29481,0.00023,18.2609]
[1777130278110,28.46,77668.05,1.55,0.29475,0.00023,18.25904]
[1777130279234,28.46,77668.0,1.55,0.29474,0.00023,18.25894]
[1777130280557,28.46,77668.0,1.55,0.29475,0.00023,18.25902]
[1777130286294,28.46,77668.15,1.55,0.29479,0.00023,18.2603]
[1777130294020,28.46,77668.16,1.55,0.29481,0.00023,18.2608]
[1777130299056,28.46,77669.05,1.55,0.29502,0.00023,18.26711]
[1777130304091,28.47,77668.67,1.55,0.29494,0.00023,18.26476]
[1777130309125,28.47,77668.29,1.55,0.29486,0.00023,18.26242]
[1777130314161,28.47,77668.04,1.55,0.29478,0.00023,18.25614]
[1777130317502,28.47,77668.04,1.55,0.29478,0.00023,18.25614]
[1777130323223,28.47,77668.27,1.55,0.29485,0.00023,18.25823]
[1777130329029,28.47,77668.38,1.55,0.29488,0.00023,18.25922]
[1777130334106,28.48,77667.1,1.55,0.29461,0.00023,18.25127]
[1777130339838,28.48,77666.17,1.55,0.29444,0.00023,18.24606]
[1777130342081,28.48,77666.17,1.55,0.29444,0.00023,18.24614]
[1777130349912,28.49,77667.29,1.55,0.29472,0.00023,18.25441]
[1777130352995,28.49,77667.87,1.55,0.29486,0.00023,18.25841]
[1777130354350,28.49,77668.03,1.55,0.2949,0.00023,18.2597]
[1777130354352,28.49,77668.09,1.55,0.29492,0.00023,18.26018]
[1777130359981,28.49,77667.86,1.55,0.29488,0.00023,18.25896]
[1777130365622,28.49,77667.86,1.55,0.29488,0.00023,18.25918]
[1777130371559,28.5,77668.55,1.55,0.29504,0.00023,18.25997]
[1777130376594,28.5,77669.39,1.55,0.29524,0.00023,18.26605]
[1777130383577,28.5,77669.27,1.55,0.29523,0.00023,18.26567]
[1777130388679,28.51,77669.29,1.55,0.29528,0.00023,18.26708]
[1777130394022,28.51,77669.49,1.55,0.29535,0.00023,18.26899]
[1777130399065,28.51,77669.06,1.55,0.29527,0.00023,18.26678]
[1777130408819,28.52,77669.67,1.55,0.29546,0.00023,18.27241]
[1777130414860,28.53,77669.02,1.55,0.29535,0.00023,18.26886]
[1777130419896,28.53,77669.44,1.55,0.29547,0.00023,18.27239]
[1777130423220,28.53,77670.5,1.55,0.29572,0.00023,18.27979]
[1777130423250,28.53,77670.5,1.55,0.29572,0.00023,18.27979]
[1777130423273,28.53,77671.36,1.55,0.29592,0.00023,18.28571]
[1777130423319,28.53,77671.36,1.55,0.29592,0.00023,18.28571]
[1777130425411,28.53,77673.54,1.55,0.29643,0.00023,18.3006]
[1777130425764,28.53,77673.54,1.55,0.29643,0.00023,18.3006]
[1777130426004,28.53,77673.54,1.55,0.29643,0.00023,18.3006]
[1777130426154,28.53,77674.6,1.55,0.29667,0.00023,18.30783]
[1777130429878,28.54,77676.57,1.55,0.29714,0.00023,18.32139]
[1777130433404,28.54,77676.3,1.55,0.29706,0.00023,18.3153]
[1777130435825,28.54,77676.3,1.55,0.29706,0.00023,18.31541]
[1777130436493,28.54,77676.29,1.55,0.29707,0.00023,18.31557]
[1777130441648,28.54,77677.71,1.55,0.29741,0.00023,18.32562]
[1777130441676,28.54,77677.71,1.55,0.29741,0.00023,18.32562]
[1777130443702,28.54,77677.71,1.55,0.29741,0.00023,18.32573]
[1777130443718,28.54,77677.71,1.55,0.29741,0.00023,18.32573]
[1777130444040,28.54,77677.71,1.55,0.29741,0.00023,18.32573]
[1777130445739,28.54,77678.68,1.55,0.29765,0.00023,18.33252]
[1777130445744,28.54,77678.68,1.55,0.29765,0.00023,18.33252]
[1777130445774,28.54,77678.68,1.55,0.29765,0.00023,18.33252]
[1777130445840,28.55,77679.27,1.55,0.29779,0.00023,18.33657]
[1777130447758,28.55,77679.27,1.55,0.29779,0.00023,18.33657]
[1777130447790,28.55,77679.27,1.55,0.29779,0.00023,18.33657]
[1777130449895,28.55,77680.09,1.55,0.29798,0.00023,18.34225]
[1777130449927,28.55,77680.09,1.55,0.29798,0.00023,18.34225]
[1777130452045,28.55,77680.59,1.55,0.29811,0.00023,18.34589]
[1777130452056,28.55,77680.59,1.55,0.29811,0.00023,18.34589]
[1777130454270,28.55,77681.06,1.55,0.29822,0.00023,18.34913]
[1777130454282,28.55,77681.06,1.55,0.29822,0.00023,18.34913]
[1777130456314,28.55,77681.92,1.55,0.29843,0.00023,18.35527]
[1777130456354,28.55,77681.92,1.55,0.29843,0.00023,18.35527]
[1777130458338,28.55,77681.92,1.55,0.29844,0.00023,18.35537]
[1777130458363,28.55,77681.92,1.55,0.29844,0.00023,18.35537]
[1777130460362,28.55,77682.48,1.55,0.29857,0.00023,18.35929]
[1777130460382,28.55,77682.48,1.55,0.29857,0.00023,18.35929]
[1777130462398,28.55,77682.99,1.55,0.29869,0.00023,18.36288]
[1777130462434,28.55,77682.99,1.55,0.29869,0.00023,18.36288]
[1777130464431,28.55,77683.31,1.55,0.29877,0.00023,18.36519]
[1777130464463,28.55,77683.31,1.55,0.29877,0.00023,18.36519]
[1777130466458,28.56,77683.6,1.55,0.29885,0.00023,18.36738]
[1777130466481,28.56,77683.6,1.55,0.29885,0.00023,18.36738]
[1777130467769,28.56,77683.88,1.55,0.29893,0.00023,18.36959]
[1777130468519,28.56,77684.01,1.55,0.29896,0.00023,18.37046]
[1777130468551,28.56,77684.01,1.55,0.29896,0.00023,18.37046]
[1777130470516,28.56,77684.14,1.55,0.29899,0.00023,18.37149]
[1777130470544,28.56,77684.14,1.55,0.29899,0.00023,18.37149]
[1777130471256,28.56,77684.14,1.55,0.29899,0.00023,18.37149]
[1777130472533,28.56,77684.49,1.55,0.2991,0.00023,18.37446]
[1777130472556,28.56,77684.49,1.55,0.2991,0.00023,18.37446]
[1777130472870,28.56,77684.49,1.55,0.2991,0.00023,18.37446]
[1777130474567,28.56,77684.71,1.55,0.29915,0.00023,18.37608]
[1777130474584,28.56,77684.71,1.55,0.29915,0.00023,18.37608]
[1777130476606,28.56,77684.79,1.55,0.29918,0.00023,18.37693]
[1777130476629,28.56,77684.79,1.55,0.29918,0.00023,18.37693]
[1777130477015,28.56,77684.79,1.55,0.29918,0.00023,18.37693]
[1777130478649,28.57,77684.7,1.55,0.29918,0.00023,18.3768]
[1777130478683,28.57,77684.7,1.55,0.29918,0.00023,18.3768]
[1777130480683,28.57,77684.65,1.55,0.29917,0.00023,18.37647]
[1777130480696,28.57,77684.65,1.55,0.29917,0.00023,18.37647]
[1777130482731,28.57,77684.57,1.55,0.29916,0.00023,18.37632]
[1777130482754,28.57,77684.57,1.55,0.29916,0.00023,18.37632]
[1777130484752,28.57,77684.56,1.55,0.29916,0.00023,18.37625]
[1777130484790,28.57,77684.56,1.55,0.29916,0.00023,18.37625]
[1777130486778,28.57,77684.52,1.55,0.29916,0.00023,18.37613]
[1777130486789,28.57,77684.52,1.55,0.29916,0.00023,18.37613]
[1777130488814,28.57,77684.47,1.55,0.29915,0.00023,18.37599]
[1777130488843,28.57,77684.47,1.55,0.29915,0.00023,18.37599]
[1777130489304,28.57,77684.47,1.55,0.29915,0.00023,18.37599]
[1777130489322,28.57,77684.45,1.55,0.29915,0.00023,18.37598]
[1777130490849,28.57,77684.45,1.55,0.29915,0.00023,18.37598]
[1777130490884,28.57,77684.45,1.55,0.29915,0.00023,18.37598]
[1777130491378,28.57,77684.43,1.55,0.29911,0.00023,18.37111]
[1777130492867,28.57,77684.43,1.55,0.29911,0.00023,18.37111]
[1777130492873,28.57,77684.43,1.55,0.29911,0.00023,18.37111]
[1777130492905,28.57,77684.43,1.55,0.29911,0.00023,18.37111]
[1777130493246,28.57,77684.4,1.55,0.29911,0.00023,18.37103]
[1777130493833,28.57,77684.4,1.55,0.29911,0.00023,18.37103]
[1777130494725,28.57,77684.4,1.55,0.29911,0.00023,18.37103]
[1777130494907,28.57,77684.4,1.55,0.29911,0.00023,18.37103]
[1777130494925,28.57,77684.4,1.55,0.29911,0.00023,18.37103]
[1777130496921,28.57,77684.39,1.55,0.29911,0.00023,18.37102]
[1777130496940,28.57,77684.39,1.55,0.29911,0.00023,18.37102]
[1777130498966,28.57,77684.35,1.55,0.29911,0.00023,18.37094]
[1777130498996,28.57,77684.35,1.55,0.29911,0.00023,18.37094]
[1777130501012,28.57,77684.33,1.55,0.2991,0.00023,18.37087]
[1777130501035,28.57,77684.33,1.55,0.2991,0.00023,18.37087]
[1777130503051,28.58,77684.31,1.55,0.2991,0.00023,18.37084]
[1777130503083,28.58,77684.31,1.55,0.2991,0.00023,18.37084]
[1777130505072,28.58,77684.29,1.55,0.2991,0.00023,18.37081]
[1777130505096,28.58,77684.29,1.55,0.2991,0.00023,18.37081]
[1777130507105,28.58,77684.27,1.55,0.2991,0.00023,18.37077]
[1777130507131,28.58,77684.27,1.55,0.2991,0.00023,18.37077]
[1777130509138,28.58,77684.26,1.55,0.2991,0.00023,18.37084]
[1777130509163,28.58,77684.26,1.55,0.2991,0.00023,18.37084]
[1777130513195,28.58,77684.23,1.55,0.2991,0.00023,18.37071]
[1777130513232,28.58,77684.23,1.55,0.2991,0.00023,18.37071]
[1777130515230,28.58,77684.21,1.55,0.29909,0.00023,18.37049]
[1777130515251,28.58,77684.21,1.55,0.29909,0.00023,18.37049]
[1777130517259,28.58,77686.41,1.55,0.29959,0.00023,18.38499]
[1777130517271,28.58,77686.41,1.55,0.29959,0.00023,18.38499]
[1777130519293,28.58,77686.05,1.55,0.29951,0.00023,18.38256]
[1777130519311,28.58,77686.05,1.55,0.29951,0.00023,18.38256]
[1777130521335,28.58,77685.54,1.55,0.29939,0.00023,18.37921]
[1777130521358,28.58,77685.54,1.55,0.29939,0.00023,18.37921]
[1777130521929,28.58,77685.77,1.55,0.29945,0.00023,18.38076]
[1777130522256,28.58,77685.77,1.55,0.29945,0.00023,18.38076]
[1777130522328,28.58,77685.63,1.55,0.29942,0.00023,18.37985]
[1777130524651,28.58,77693.33,1.55,0.30119,0.00023,18.43078]
[1777130527441,28.58,77693.72,1.55,0.30128,0.00023,18.43328]
[1777130527803,28.58,77693.72,1.55,0.30128,0.00023,18.43328]
[1777130527888,28.58,77693.76,1.55,0.30128,0.00023,18.43351]
[1777130529472,28.58,77693.78,1.55,0.30129,0.00023,18.43361]
[1777130529686,28.58,77693.83,1.55,0.3013,0.00023,18.43391]
[1777130533529,28.58,77693.71,1.55,0.30127,0.00023,18.43305]
[1777130538749,28.57,77694.06,1.55,0.30134,0.00023,18.43509]
[1777130543785,28.57,77695.13,1.55,0.30158,0.00023,18.44191]
[1777130547728,28.57,77695.86,1.55,0.30174,0.00023,18.44657]
[1777130547744,28.57,77695.86,1.55,0.30174,0.00023,18.44657]
[1777130547982,28.57,77695.86,1.55,0.30174,0.00023,18.44657]
[1777130548040,28.57,77696.07,1.55,0.30179,0.00023,18.44791]
[1777130549764,28.57,77696.11,1.55,0.30179,0.00023,18.44813]
[1777130549766,28.57,77696.11,1.55,0.30179,0.00023,18.44813]
[1777130550248,28.57,77696.5,1.55,0.30188,0.00023,18.45064]
[1777130551786,28.57,77696.69,1.55,0.30189,0.00023,18.44696]
[1777130551803,28.57,77696.69,1.55,0.30189,0.00023,18.44696]
[1777130552847,28.57,77696.87,1.55,0.30192,0.00023,18.44809]
[1777130553817,28.57,77696.87,1.55,0.30192,0.00023,18.44809]
[1777130553838,28.57,77696.87,1.55,0.30192,0.00023,18.44809]
[1777130553852,28.57,77696.87,1.55,0.30192,0.00023,18.44809]
[1777130555840,28.57,77697.17,1.55,0.30199,0.00023,18.45002]
[1777130555850,28.57,77697.17,1.55,0.30199,0.00023,18.45002]
[1777130556038,28.57,77697.62,1.55,0.30209,0.00023,18.45288]
[1777130557873,28.57,77698.04,1.55,0.30219,0.00023,18.45559]
[1777130557880,28.57,77698.04,1.55,0.30219,0.00023,18.45559]
[1777130557973,28.57,77698.42,1.55,0.30227,0.00023,18.45804]
[1777130559899,28.57,77698.61,1.55,0.30232,0.00023,18.45924]
[1777130559919,28.57,77698.61,1.55,0.30232,0.00023,18.45924]
[1777130560775,28.57,77698.45,1.55,0.30228,0.00023,18.45814]
[1777130561926,28.57,77699.2,1.55,0.30245,0.00023,18.46296]
[1777130561946,28.57,77699.2,1.55,0.30245,0.00023,18.46296]
[1777130562013,28.57,77699.27,1.55,0.30246,0.00023,18.46342]
[1777130563955,28.57,77699.41,1.55,0.30249,0.00023,18.46428]
[1777130563979,28.57,77699.41,1.55,0.30249,0.00023,18.46428]
[1777130565990,28.57,77699.79,1.55,0.30258,0.00023,18.46667]
[1777130566009,28.57,77699.79,1.55,0.30258,0.00023,18.46667]
[1777130568021,28.57,77699.73,1.55,0.30256,0.00023,18.46617]
[1777130568042,28.57,77699.73,1.55,0.30256,0.00023,18.46617]
[1777130570051,28.57,77699.96,1.55,0.30261,0.00023,18.46763]
[1777130570068,28.57,77699.96,1.55,0.30261,0.00023,18.46763]
[1777130572094,28.57,77700.18,1.55,0.30265,0.00023,18.46886]
[1777130572127,28.57,77700.18,1.55,0.30265,0.00023,18.46886]
[1777130574121,28.57,77700.29,1.55,0.30268,0.00023,18.46958]
[1777130574153,28.57,77700.29,1.55,0.30268,0.00023,18.46958]
[1777130576163,28.56,77700.88,1.55,0.30281,0.00023,18.4733]
[1777130576186,28.56,77700.88,1.55,0.30281,0.00023,18.4733]
[1777130578201,28.56,77700.72,1.55,0.30277,0.00023,18.47214]
[1777130578232,28.56,77700.72,1.55,0.30277,0.00023,18.47214]
[1777130578412,28.56,77700.95,1.55,0.30282,0.00023,18.47354]
[1777130580241,28.56,77700.95,1.55,0.30282,0.00023,18.47354]
[1777130580269,28.56,77700.95,1.55,0.30282,0.00023,18.47354]
[1777130582262,28.56,77703.29,1.55,0.30336,0.00023,18.48875]
[1777130582274,28.56,77703.29,1.55,0.30336,0.00023,18.48875]
[1777130584281,28.56,77703.21,1.55,0.30333,0.00023,18.48809]
[1777130584314,28.56,77703.21,1.55,0.30333,0.00023,18.48809]
[1777130586315,28.56,77703.17,1.55,0.30332,0.00023,18.4877]
[1777130586347,28.56,77703.17,1.55,0.30332,0.00023,18.4877]
[1777130588345,28.56,77702.71,1.55,0.30321,0.00023,18.48457]
[1777130588363,28.56,77702.71,1.55,0.30321,0.00023,18.48457]
[1777130590373,28.56,77702.43,1.55,0.30314,0.00023,18.48255]
[1777130590395,28.56,77702.43,1.55,0.30314,0.00023,18.48255]
[1777130592411,28.56,77702.37,1.55,0.30312,0.00023,18.48209]
[1777130592448,28.56,77702.37,1.55,0.30312,0.00023,18.48209]
[1777130594432,28.56,77701.96,1.55,0.30302,0.00023,18.47928]
[1777130594452,28.56,77701.96,1.55,0.30302,0.00023,18.47928]
[1777130596461,28.56,77701.58,1.55,0.30293,0.00023,18.47667]
[1777130596486,28.56,77701.58,1.55,0.30293,0.00023,18.47667]
[1777130598489,28.56,77701.24,1.55,0.30284,0.00023,18.47432]
[1777130598523,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130598769,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130598780,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130598790,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130598820,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130598848,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130598878,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130598909,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130598938,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130598968,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130598998,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130599028,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130599058,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130599087,28.56,77700.88,1.55,0.30276,0.00023,18.4719]
[1777130599426,28.56,77700.72,1.55,0.30272,0.00023,18.47073]
[1777130600517,28.56,77700.72,1.55,0.30272,0.00023,18.47073]
[1777130600614,28.56,77700.41,1.55,0.30265,0.00023,18.46872]
[1777130606069,28.56,77699.61,1.55,0.30246,0.00023,18.46353]
[1777130606602,28.56,77699.38,1.55,0.30241,0.00023,18.46204]
[1777130606606,28.56,77699.38,1.55,0.30241,0.00023,18.46204]
[1777130607234,28.56,77699.47,1.55,0.30243,0.00023,18.46265]
[1777130608642,28.56,77699.32,1.55,0.3024,0.00023,18.46168]
[1777130609247,28.56,77699.36,1.55,0.30241,0.00023,18.46196]
[1777130614285,28.56,77698.97,1.55,0.30227,0.00023,18.45426]
[1777130619320,28.55,77698.51,1.55,0.30215,0.00023,18.45095]
[1777130620011,28.55,77698.51,1.55,0.30215,0.00023,18.45095]
[1777130625363,28.55,77698.12,1.55,0.30207,0.00023,18.44852]
[1777130630419,28.55,77697.84,1.55,0.30201,0.00023,18.44679]
[1777130630875,28.56,77697.86,1.55,0.30201,0.00023,18.44695]
[1777130636441,28.55,77697.47,1.55,0.30192,0.00023,18.4443]
[1777130641077,28.55,77697.52,1.55,0.30192,0.00023,18.44442]
[1777130641115,28.55,77697.52,1.55,0.30192,0.00023,18.44442]
[1777130641126,28.55,77697.52,1.55,0.30192,0.00023,18.44442]
[1777130641475,28.55,77697.48,1.55,0.30191,0.00023,18.4441]
[1777130642692,28.55,77698.23,1.55,0.30209,0.00023,18.4491]
[1777130642707,28.55,77698.23,1.55,0.30209,0.00023,18.4491]
[1777130650018,28.56,77699.43,1.55,0.30237,0.00023,18.45724]
[1777130652016,28.56,77699.16,1.55,0.30232,0.00023,18.45557]
[1777130656141,28.56,77698.8,1.55,0.30224,0.00023,18.45335]
[1777130661512,28.56,77698.76,1.55,0.30224,0.00023,18.45341]
[1777130663863,28.56,77698.56,1.55,0.3022,0.00023,18.45227]
[1777130664863,28.56,77698.5,1.55,0.30219,0.00023,18.45193]
[1777130665378,28.56,77698.5,1.55,0.30219,0.00023,18.45193]
[1777130665493,28.56,77698.5,1.55,0.30219,0.00023,18.45193]
[1777130666766,28.56,77698.38,1.55,0.30216,0.00023,18.45118]
[1777130666977,28.56,77699.46,1.55,0.30241,0.00023,18.45833]
[1777130669863,28.56,77699.36,1.55,0.30239,0.00023,18.45773]
[1777130670077,28.56,77699.36,1.55,0.30239,0.00023,18.45773]
[1777130670178,28.57,77699.19,1.55,0.30239,0.00023,18.45755]
[1777130671309,28.57,77699.19,1.55,0.30239,0.00023,18.45755]
[1777130671318,28.57,77699.19,1.55,0.30239,0.00023,18.45755]
[1777130677169,28.57,77698.47,1.55,0.30222,0.00023,18.44898]
[1777130683269,28.57,77697.48,1.55,0.30198,0.00023,18.44231]
[1777130688278,28.57,77697.0,1.55,0.30187,0.00023,18.43911]
[1777130695855,28.57,77695.95,1.55,0.30163,0.00023,18.43213]
[1777130702391,28.57,77695.75,1.55,0.30158,0.00023,18.43077]
[1777130703933,28.57,77695.75,1.55,0.30158,0.00023,18.43077]
[1777130704107,28.57,77695.75,1.55,0.30158,0.00023,18.43077]
[1777130706136,28.57,77695.71,1.55,0.30157,0.00023,18.43057]
[1777130708724,28.57,77696.97,1.55,0.30187,0.00023,18.43905]
[1777130708742,28.57,77696.97,1.55,0.30187,0.00023,18.43905]
[1777130708790,28.57,77696.97,1.55,0.30187,0.00023,18.43905]
[1777130709035,28.57,77702.3,1.55,0.3031,0.00023,18.47405]
[1777130710029,28.57,77702.3,1.55,0.3031,0.00023,18.47405]
[1777130710080,28.57,77702.3,1.55,0.3031,0.00023,18.47405]
[1777130710110,28.57,77702.3,1.55,0.3031,0.00023,18.47405]
[1777130714288,28.57,77703.78,1.55,0.30346,0.00023,18.484]
[1777130714306,28.57,77703.78,1.55,0.30346,0.00023,18.484]
[1777130719808,28.57,77702.48,1.55,0.30317,0.00023,18.47587]
[1777130723031,28.58,77701.85,1.55,0.30303,0.00023,18.47197]
[1777130724797,28.58,77701.35,1.55,0.30292,0.00023,18.46875]
[1777130725426,28.58,77701.35,1.55,0.30292,0.00023,18.46875]
[1777130726563,28.58,77700.9,1.55,0.30282,0.00023,18.46589]
[1777130726595,28.58,77700.9,1.55,0.30282,0.00023,18.46589]
[1777130727072,28.58,77700.68,1.55,0.30277,0.00023,18.4645]
[1777130732215,28.58,77704.02,1.55,0.30354,0.00023,18.48264]
[1777130732241,28.58,77704.02,1.55,0.30354,0.00023,18.48264]
[1777130733911,28.58,77703.25,1.55,0.30337,0.00023,18.47768]
[1777130734903,28.58,77703.34,1.55,0.30339,0.00023,18.47831]
[1777130739283,28.58,77703.67,1.55,0.30347,0.00023,18.48063]
[1777130739310,28.58,77703.67,1.55,0.30347,0.00023,18.48063]
[1777130739382,28.59,77703.0,1.55,0.30332,0.00023,18.4763]
[1777130739922,28.59,77703.0,1.55,0.30332,0.00023,18.4763]
[1777130740696,28.59,77703.0,1.55,0.30332,0.00023,18.47634]
[1777130741260,28.59,77694.65,1.55,0.3014,0.00023,18.42165]
[1777130746355,28.59,77695.65,1.55,0.30164,0.00023,18.42866]
[1777130746799,28.59,77695.65,1.55,0.30164,0.00023,18.42866]
[1777130752914,28.59,77695.37,1.55,0.30159,0.00023,18.42727]
[1777130758289,28.59,77695.12,1.55,0.30155,0.00023,18.42603]
[1777130763327,28.59,77695.01,1.55,0.30154,0.00023,18.42561]
[1777130770380,28.6,77694.58,1.55,0.30145,0.00023,18.42316]
[1777130776241,28.6,77695.9,1.55,0.30176,0.00023,18.43198]
[1777130778020,28.6,77695.31,1.55,0.30167,0.00023,18.42936]
[1777130778028,28.6,77695.31,1.55,0.30167,0.00023,18.42936]
[1777130778058,28.6,77695.31,1.55,0.30167,0.00023,18.42936]
[1777130778087,28.6,77695.31,1.55,0.30167,0.00023,18.42936]
[1777130778800,28.61,77695.28,1.55,0.30168,0.00023,18.42955]
[1777130779656,28.61,77695.28,1.55,0.30168,0.00023,18.42955]
[1777130779665,28.61,77695.28,1.55,0.30168,0.00023,18.42955]
[1777130779673,28.61,77694.24,1.55,0.30145,0.00023,18.42308]
[1777130779699,28.61,77694.24,1.55,0.30145,0.00023,18.42308]
[1777130780338,28.61,77694.24,1.55,0.30145,0.00023,18.42308]
[1777130783981,28.62,77694.97,1.55,0.30167,0.00023,18.42926]
[1777130784011,28.62,77694.97,1.55,0.30167,0.00023,18.42926]
[1777130784025,28.62,77694.97,1.55,0.30167,0.00023,18.42926]
[1777130784040,28.62,77694.97,1.55,0.30167,0.00023,18.42926]
[1777130789512,28.62,77694.83,1.55,0.30167,0.00023,18.42932]
[1777130794547,28.62,77694.35,1.55,0.30153,0.00023,18.42145]
[1777130800310,28.62,77693.52,1.55,0.30134,0.00023,18.41607]
[1777130805626,28.62,77693.97,1.55,0.30145,0.00023,18.41929]
[1777130810662,28.62,77693.64,1.55,0.30138,0.00023,18.41726]
[1777130817737,28.63,77693.56,1.55,0.30137,0.00023,18.41686]
[1777130820792,28.63,77692.88,1.55,0.30122,0.00023,18.41256]
[1777130820814,28.63,77692.88,1.55,0.30122,0.00023,18.41256]
[1777130820819,28.63,77692.88,1.55,0.30122,0.00023,18.41256]
[1777130820947,28.63,77691.74,1.55,0.30096,0.00023,18.40506]
[1777130826693,28.63,77691.42,1.55,0.30089,0.00023,18.40313]
[1777130830037,28.63,77691.74,1.55,0.30097,0.00023,18.40544]
[1777130830139,28.63,77691.8,1.55,0.30098,0.00023,18.40589]
[1777130835838,28.63,77691.88,1.55,0.30102,0.00023,18.40679]
[1777130840887,28.63,77691.77,1.55,0.301,0.00023,18.40637]
[1777130846274,28.64,77690.26,1.55,0.30067,0.00023,18.39687]
[1777130846283,28.64,77690.26,1.55,0.30067,0.00023,18.39687]
[1777130846597,28.64,77690.47,1.55,0.30072,0.00023,18.39835]
[1777130850710,28.64,77690.47,1.55,0.30072,0.00023,18.39835]
[1777130853301,28.64,77690.98,1.55,0.30081,0.00023,18.39721]
[1777130858817,28.64,77691.41,1.55,0.30093,0.00023,18.40057]
[1777130860018,28.64,77691.47,1.55,0.30095,0.00023,18.40118]
[1777130860802,28.64,77691.53,1.55,0.30097,0.00023,18.40168]
[1777130861344,28.64,77691.53,1.55,0.30097,0.00023,18.40168]
[1777130864522,28.64,77692.19,1.55,0.30114,0.00023,18.40636]
[1777130864564,28.64,77692.19,1.55,0.30114,0.00023,18.40636]
[1777130864618,28.64,77692.23,1.55,0.30115,0.00023,18.40671]
[1777130870085,28.65,77692.53,1.55,0.30124,0.00023,18.4092]
[1777130874666,28.65,77692.51,1.55,0.30124,0.00023,18.40932]
[1777130874676,28.65,77692.51,1.55,0.30124,0.00023,18.40932]
[1777130874807,28.65,77692.52,1.55,0.30125,0.00023,18.40956]
[1777130880155,28.65,77691.56,1.55,0.30104,0.00023,18.40361]
[1777130886197,28.65,77691.87,1.55,0.30113,0.00023,18.40607]
[1777130892238,28.66,77691.89,1.55,0.30116,0.00023,18.40685]
[1777130898281,28.66,77692.33,1.55,0.30128,0.00023,18.41037]
[1777130903801,28.66,77692.04,1.55,0.30124,0.00023,18.4091]
[1777130913383,28.67,77692.12,1.55,0.30125,0.00023,18.40571]
[1777130919432,28.67,77692.16,1.55,0.30128,0.00023,18.4066]
[1777130924472,28.68,77692.02,1.55,0.30127,0.00023,18.40621]
[1777130929501,28.68,77693.37,1.55,0.3016,0.00023,18.41557]
[1777130934537,28.68,77694.26,1.55,0.30182,0.00023,18.42185]
[1777130939822,28.68,77694.73,1.55,0.30194,0.00023,18.42528]
[1777130948634,28.69,77694.14,1.55,0.30184,0.00023,18.42227]
[1777130953829,28.69,77694.11,1.55,0.30184,0.00023,18.42232]
[1777130960718,28.69,77693.86,1.55,0.30181,0.00023,18.42143]
[1777130965754,28.7,77693.69,1.55,0.30178,0.00023,18.42074]
[1777130974291,28.7,77693.91,1.55,0.30182,0.00023,18.41806]
[1777130979851,28.7,77693.85,1.55,0.30182,0.00023,18.41808]
[1777130981929,28.7,77693.86,1.55,0.30183,0.00023,18.41815]
[1777130984240,28.7,77694.09,1.55,0.30188,0.00023,18.41969]
[1777130984886,28.7,77694.08,1.55,0.30188,0.00023,18.41964]
[1777130989921,28.7,77693.82,1.55,0.30182,0.00023,18.418]
[1777130994956,28.7,77693.94,1.55,0.30185,0.00023,18.41886]
[1777131000998,28.7,77694.18,1.55,0.30191,0.00023,18.42051]
[1777131005389,28.7,77694.13,1.55,0.3019,0.00023,18.42022]
[1777131005693,28.7,77696.89,1.55,0.30253,0.00023,18.43826]
[1777131013809,28.7,77697.78,1.55,0.30274,0.00023,18.44406]
[1777131019127,28.7,77697.89,1.55,0.30277,0.00023,18.44485]
[1777131020728,28.7,77697.89,1.55,0.30277,0.00023,18.44485]
[1777131020962,28.7,77694.77,1.55,0.30205,0.00023,18.42447]
[1777131021065,28.7,77694.77,1.55,0.30205,0.00023,18.42447]
[1777131026175,28.71,77694.77,1.55,0.30206,0.00023,18.42491]
[1777131033792,28.71,77694.79,1.55,0.30208,0.00023,18.42522]
[1777131039265,28.71,77695.57,1.55,0.30225,0.00023,18.42645]
[1777131044782,28.72,77696.06,1.55,0.30238,0.00023,18.43009]
[1777131047330,28.72,77695.99,1.55,0.30237,0.00023,18.42981]
[1777131047344,28.72,77695.99,1.55,0.30237,0.00023,18.42981]
[1777131047374,28.72,77695.99,1.55,0.30237,0.00023,18.42981]
[1777131047403,28.72,77695.99,1.55,0.30237,0.00023,18.42981]
[1777131047437,28.72,77695.99,1.55,0.30237,0.00023,18.42981]
[1777131049466,28.72,77694.14,1.55,0.30195,0.00023,18.4179]
[1777131049649,28.72,77693.09,1.55,0.30171,0.00023,18.41111]
[1777131054852,28.72,77692.39,1.55,0.30156,0.00023,18.40661]
[1777131057171,28.72,77693.02,1.55,0.3017,0.00023,18.41081]
[1777131057587,28.72,77693.02,1.55,0.3017,0.00023,18.41081]
[1777131057688,28.72,77692.83,1.55,0.30166,0.00023,18.40964]
[1777131062857,28.72,77692.22,1.55,0.30153,0.00023,18.40595]
[1777131063684,28.72,77692.51,1.55,0.30161,0.00023,18.40803]
[1777131063691,28.72,77692.51,1.55,0.30161,0.00023,18.40803]
[1777131063887,28.72,77692.63,1.55,0.30163,0.00023,18.40882]
[1777131065891,28.72,77692.61,1.55,0.30163,0.00023,18.40879]
[1777131067736,28.72,77692.95,1.55,0.30172,0.00023,18.41113]
[1777131067838,28.72,77693.18,1.55,0.30177,0.00023,18.41274]
[1777131074992,28.73,77693.1,1.55,0.30178,0.00023,18.41298]
[1777131077647,28.73,77693.1,1.55,0.30178,0.00023,18.41298]
[1777131077664,28.73,77693.08,1.55,0.30178,0.00023,18.41304]
[1777131081335,28.73,77688.71,1.55,0.30079,0.00023,18.38472]
[1777131086596,28.73,77685.84,1.55,0.30015,0.00023,18.36633]
[1777131092632,28.74,77685.79,1.55,0.30015,0.00023,18.36636]
[1777131098679,28.74,77682.77,1.55,0.29947,0.00023,18.34289]
[1777131104721,28.75,77683.97,1.55,0.29978,0.00023,18.35179]
[1777131109756,28.75,77684.48,1.55,0.29991,0.00023,18.35566]
[1777131114791,28.75,77684.98,1.55,0.30005,0.00023,18.35945]
[1777131120881,28.76,77685.26,1.55,0.30013,0.00023,18.36179]
[1777131125916,28.76,77685.69,1.55,0.30024,0.00023,18.36495]
[1777131131960,28.76,77686.38,1.55,0.30041,0.00023,18.36989]
[1777131141515,28.76,77686.3,1.55,0.3004,0.00023,18.36964]
[1777131147066,28.77,77686.58,1.55,0.3005,0.00023,18.37232]
[1777131152102,28.77,77686.44,1.55,0.30044,0.00023,18.36692]
[1777131157137,28.77,77687.18,1.55,0.30062,0.00023,18.37217]
[1777131165623,28.77,77687.01,1.55,0.30061,0.00023,18.37167]
[1777131172242,28.78,77686.81,1.55,0.30058,0.00023,18.37092]
[1777131182312,28.78,77686.92,1.55,0.30064,0.00023,18.37246]
[1777131185931,28.78,77686.84,1.55,0.30062,0.00023,18.37202]
[1777131187716,28.78,77694.14,1.55,0.30231,0.00023,18.42012]
[1777131192772,28.79,77693.88,1.55,0.30226,0.00023,18.41878]
[1777131194145,28.79,77693.66,1.55,0.30222,0.00023,18.41755]
[1777131195143,28.79,77693.66,1.55,0.30222,0.00023,18.41755]
[1777131200438,28.79,77691.3,1.55,0.30171,0.00023,18.40299]
[1777131205905,28.79,77690.9,1.55,0.30163,0.00023,18.40065]
[1777131210574,28.8,77690.52,1.55,0.30155,0.00023,18.39841]
[1777131210622,28.8,77690.52,1.55,0.30155,0.00023,18.39841]
[1777131211865,28.8,77690.43,1.55,0.30153,0.00023,18.39794]
[1777131211966,28.8,77694.02,1.55,0.30232,0.00023,18.41655]
[1777131213911,28.8,77695.13,1.55,0.30258,0.00023,18.4239]
[1777131214006,28.8,77695.72,1.55,0.30272,0.00023,18.42785]
[1777131214682,28.8,77695.72,1.55,0.30272,0.00023,18.42785]
[1777131214701,28.8,77695.72,1.55,0.30272,0.00023,18.42785]
[1777131215939,28.8,77695.64,1.55,0.3027,0.00023,18.42743]
[1777131216040,28.8,77695.23,1.55,0.30261,0.00023,18.42486]
[1777131217967,28.8,77695.35,1.55,0.30264,0.00023,18.42573]
[1777131217973,28.8,77695.35,1.55,0.30264,0.00023,18.42573]
[1777131218068,28.8,77695.07,1.55,0.30259,0.00023,18.42409]
[1777131220084,28.8,77695.01,1.55,0.30257,0.00023,18.4237]
[1777131222028,28.8,77693.9,1.55,0.30233,0.00023,18.41665]
[1777131222130,28.8,77693.79,1.55,0.30231,0.00023,18.41612]
[1777131227158,28.8,77693.64,1.55,0.30228,0.00023,18.4154]
[1777131233670,28.81,77694.43,1.55,0.30248,0.00023,18.42112]
[1777131239711,28.81,77694.17,1.55,0.30244,0.00023,18.4198]
[1777131242487,28.81,77693.77,1.55,0.30235,0.00023,18.41731]
[1777131242514,28.81,77693.77,1.55,0.30235,0.00023,18.41731]
[1777131249360,28.83,77693.62,1.55,0.30246,0.00023,18.42017]
[1777131254593,28.85,77693.37,1.55,0.30253,0.00023,18.42202]
[1777131254817,28.85,77694.05,1.55,0.30269,0.00023,18.42675]
[1777131259852,28.85,77694.06,1.55,0.3027,0.00023,18.42695]
[1777131261883,28.85,77693.94,1.55,0.30267,0.00023,18.4262]
[1777131265329,28.86,77693.66,1.55,0.30262,0.00023,18.42479]
[1777131265350,28.86,77693.66,1.55,0.30262,0.00023,18.42479]
[1777131265382,28.86,77693.66,1.55,0.30262,0.00023,18.42479]
[1777131265411,28.86,77693.66,1.55,0.30262,0.00023,18.42479]
[1777131265438,28.86,77693.66,1.55,0.30262,0.00023,18.42479]
[1777131265468,28.86,77693.66,1.55,0.30262,0.00023,18.42479]
[1777131265497,28.86,77693.66,1.55,0.30262,0.00023,18.42479]
[1777131265527,28.86,77693.66,1.55,0.30262,0.00023,18.42479]
[1777131266220,28.86,77693.39,1.55,0.30257,0.00023,18.4231]
[1777131266933,28.86,77693.39,1.55,0.30257,0.00023,18.4231]
[1777131268804,28.86,77698.28,1.55,0.30369,0.00023,18.45482]
[1777131268914,28.86,77697.55,1.55,0.30352,0.00023,18.45011]
[1777131273950,28.86,77696.13,1.55,0.30316,0.00023,18.43613]
[1777131278985,28.86,77694.63,1.55,0.30282,0.00023,18.42653]
[1777131286471,28.86,77694.42,1.55,0.30278,0.00023,18.42539]
[1777131289089,28.86,77694.42,1.55,0.30278,0.00023,18.42539]
[1777131289116,28.86,77694.42,1.55,0.30278,0.00023,18.42539]
[1777131289123,28.86,77694.42,1.55,0.30278,0.00023,18.42539]
[1777131295097,28.86,77696.09,1.55,0.30317,0.00023,18.43639]
[1777131300132,28.86,77695.9,1.55,0.30313,0.00023,18.43525]
[1777131305401,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305405,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305420,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305447,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305477,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305506,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305536,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305566,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305595,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305625,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305657,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305683,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131305714,28.86,77696.19,1.55,0.3032,0.00023,18.43722]
[1777131306173,28.86,77695.97,1.55,0.30315,0.00023,18.43584]
[1777131306267,28.86,77695.97,1.55,0.30315,0.00023,18.43584]
[1777131306279,28.86,77695.97,1.55,0.30315,0.00023,18.43584]
[1777131306367,28.86,77695.81,1.55,0.30311,0.00023,18.4348]
[1777131312216,28.86,77695.51,1.55,0.30305,0.00023,18.43298]
[1777131312376,28.86,77695.51,1.55,0.30305,0.00023,18.43298]
[1777131313164,28.86,77695.51,1.55,0.30305,0.00023,18.43298]
[1777131317605,28.86,77695.27,1.55,0.303,0.00023,18.43153]
[1777131319621,28.86,77695.02,1.55,0.30294,0.00023,18.42993]
[1777131320044,28.86,77695.06,1.55,0.30295,0.00023,18.43022]
[1777131325306,28.86,77694.84,1.55,0.30291,0.00023,18.42894]
[1777131330342,28.86,77694.52,1.55,0.30284,0.00023,18.42699]
[1777131333843,28.86,77694.26,1.55,0.30274,0.00023,18.42051]
[1777131333865,28.86,77694.26,1.55,0.30274,0.00023,18.42051]
[1777131333871,28.86,77694.26,1.55,0.30274,0.00023,18.42051]
[1777131333889,28.86,77694.26,1.55,0.30274,0.00023,18.42051]
[1777131334270,28.86,77694.17,1.55,0.30272,0.00023,18.41999]
[1777131337890,28.87,77693.99,1.55,0.30268,0.00023,18.41888]
[1777131337919,28.87,77693.99,1.55,0.30268,0.00023,18.41888]
[1777131337931,28.87,77693.99,1.55,0.30268,0.00023,18.41888]
[1777131337948,28.87,77693.99,1.55,0.30268,0.00023,18.41888]
[1777131338020,28.87,77693.72,1.55,0.30262,0.00023,18.41716]
[1777131343318,28.87,77693.64,1.55,0.30261,0.00023,18.41678]
[1777131349790,28.87,77693.53,1.55,0.30261,0.00023,18.41683]
[1777131356971,28.88,77694.09,1.55,0.30277,0.00023,18.4213]
[1777131362565,28.88,77694.01,1.55,0.30276,0.00023,18.42096]
[1777131367600,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368375,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368399,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368428,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368458,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368487,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368517,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368547,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368578,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368607,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368637,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368668,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368696,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368726,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368756,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368787,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368817,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368846,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368876,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368906,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368936,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368966,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131368995,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131369026,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131369055,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131369085,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131369118,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131369145,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131369175,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131369205,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131369234,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131369263,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131369293,28.88,77693.69,1.55,0.30269,0.00023,18.41904]
[1777131369323,28.88,77693.89,1.55,0.30274,0.00023,18.42039]
[1777131369352,28.88,77693.89,1.55,0.30274,0.00023,18.42039]
[1777131369382,28.88,77693.89,1.55,0.30274,0.00023,18.42039]
[1777131374650,28.88,77694.05,1.55,0.30278,0.00023,18.42152]
[1777131377692,28.88,77694.45,1.55,0.30287,0.00023,18.42412]
[1777131377717,28.88,77694.45,1.55,0.30287,0.00023,18.42412]
[1777131377793,28.88,77694.45,1.55,0.30287,0.00023,18.42412]
[1777131383713,28.88,77694.42,1.55,0.30285,0.00023,18.42345]
[1777131388749,28.87,77694.69,1.55,0.30289,0.00023,18.42475]
[1777131392758,28.87,77694.56,1.55,0.30281,0.00023,18.41877]
[1777131393057,28.87,77697.04,1.55,0.30338,0.00023,18.43473]
[1777131396312,28.87,77701.82,1.55,0.30447,0.00023,18.4655]
[1777131396327,28.87,77701.82,1.55,0.30447,0.00023,18.4655]
[1777131396359,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396385,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396415,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396444,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396474,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396503,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396534,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396563,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396593,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396624,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396653,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396682,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396712,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396741,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396772,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396803,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396833,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396864,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396894,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396923,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396952,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131396987,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397012,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397042,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397072,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397102,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397131,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397161,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397190,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397220,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397250,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397279,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397309,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397338,28.87,77702.48,1.55,0.30463,0.00023,18.46973]
[1777131397321,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397372,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397397,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397427,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397457,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397487,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397516,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397546,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397576,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397605,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397634,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397664,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397694,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397724,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397753,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397783,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397812,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397843,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397872,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397901,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397932,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397961,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131397990,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398021,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398050,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398084,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398111,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398141,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398171,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398200,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398231,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398262,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398291,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398322,28.87,77703.13,1.55,0.30477,0.00023,18.47391]
[1777131398352,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398386,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398415,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398444,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398475,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398504,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398535,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398565,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398595,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398624,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398654,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398684,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398714,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398746,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398775,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398805,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398818,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398835,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398865,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398894,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398924,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398954,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131398985,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399014,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399043,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399072,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399102,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399132,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399162,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399191,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399220,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399252,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399282,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399312,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399342,28.87,77703.76,1.55,0.30492,0.00023,18.47796]
[1777131399321,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399375,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399406,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399433,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399463,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399492,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399522,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399552,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399582,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399611,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399641,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399672,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399701,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399731,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399765,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131399790,28.87,77704.36,1.55,0.30506,0.00023,18.48181]
[1777131402892,28.87,77705.51,1.55,0.30532,0.00023,18.4892]
[1777131402986,28.87,77706.59,1.55,0.30557,0.00023,18.49614]
[1777131406050,28.87,77707.1,1.55,0.30569,0.00023,18.49942]
[1777131406231,28.87,77708.37,1.55,0.30598,0.00023,18.50756]
[1777131412922,28.87,77714.26,1.55,0.30735,0.00023,18.54545]
[1777131416303,28.87,77715.74,1.55,0.30769,0.00023,18.55487]
[1777131416315,28.87,77715.74,1.55,0.30769,0.00023,18.55487]
[1777131416322,28.87,77715.74,1.55,0.30769,0.00023,18.55487]
[1777131416325,28.87,77715.74,1.55,0.30769,0.00023,18.55487]
[1777131417269,28.87,77714.03,1.55,0.3073,0.00023,18.54398]
[1777131416950,28.87,77714.03,1.55,0.3073,0.00023,18.54397]
[1777131418353,28.87,77714.03,1.55,0.3073,0.00023,18.54397]
[1777131418378,28.87,77713.87,1.55,0.30726,0.00023,18.54294]
[1777131418393,28.87,77713.87,1.55,0.30726,0.00023,18.54294]
[1777131418422,28.87,77713.87,1.55,0.30726,0.00023,18.54294]
[1777131419124,28.87,77713.87,1.55,0.30726,0.00023,18.54294]
[1777131419789,28.87,77712.29,1.55,0.30689,0.00023,18.53287]
[1777131421148,28.87,77712.29,1.55,0.30689,0.00023,18.53287]
[1777131421250,28.87,77711.28,1.55,0.30666,0.00023,18.52639]
[1777131424403,28.87,77710.84,1.55,0.30656,0.00023,18.5235]
[1777131425980,28.87,77709.98,1.55,0.30636,0.00023,18.51796]
[1777131426041,28.87,77709.98,1.55,0.30636,0.00023,18.51796]
[1777131426926,28.87,77705.37,1.55,0.30529,0.00023,18.48843]
[1777131427005,28.87,77705.37,1.55,0.30529,0.00023,18.48843]
[1777131427349,28.87,77705.37,1.55,0.30529,0.00023,18.48843]
[1777131427028,28.87,77704.48,1.55,0.30509,0.00023,18.4827]
[1777131429370,28.87,77697.37,1.55,0.30346,0.00023,18.4369]
[1777131430963,28.87,77698.31,1.55,0.30367,0.00023,18.44298]
[1777131430984,28.87,77698.31,1.55,0.30367,0.00023,18.44298]
[1777131431016,28.87,77698.31,1.55,0.30367,0.00023,18.44298]
[1777131437090,28.87,77702.55,1.55,0.30466,0.00023,18.47059]
[1777131444141,28.87,77707.77,1.55,0.30586,0.00023,18.50425]
[1777131449175,28.87,77710.19,1.55,0.30642,0.00023,18.51976]
[1777131454211,28.87,77710.52,1.55,0.30646,0.00023,18.51702]
[1777131459245,28.87,77712.32,1.55,0.30687,0.00023,18.52851]
[1777131462719,28.87,77708.44,1.55,0.30598,0.00023,18.50373]
[1777131463273,28.87,77705.74,1.55,0.30536,0.00023,18.48644]
[1777131469320,28.87,77699.63,1.55,0.30396,0.00023,18.44715]
[1777131474428,28.87,77699.67,1.55,0.30397,0.00023,18.44744]
[1777131475987,28.87,77699.22,1.55,0.30386,0.00023,18.44456]
[1777131477978,28.87,77699.21,1.55,0.30386,0.00023,18.44449]
[1777131477995,28.87,77699.21,1.55,0.30386,0.00023,18.44449]
[1777131483219,28.87,77698.4,1.55,0.30368,0.00023,18.4394]
[1777131489458,28.88,77697.11,1.55,0.30339,0.00023,18.43128]
[1777131492899,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131492936,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131492972,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493002,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493031,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493061,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493091,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493120,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493150,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493183,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493212,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493241,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493271,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493300,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493329,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493359,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493389,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493418,28.88,77697.19,1.55,0.30341,0.00023,18.43187]
[1777131493448,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493478,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493508,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493537,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493567,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493596,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493626,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493655,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493686,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493714,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493744,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493773,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493803,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493868,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493891,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493920,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493950,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131493990,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131494016,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131494046,28.88,77696.71,1.55,0.30331,0.00023,18.42885]
[1777131500958,28.88,77696.59,1.55,0.30328,0.00023,18.42809]
[1777131501768,28.88,77696.24,1.55,0.3032,0.00023,18.42584]
[1777131501799,28.88,77696.24,1.55,0.3032,0.00023,18.42584]
[1777131504445,28.88,77696.08,1.55,0.30316,0.00023,18.42483]
[1777131510383,28.88,77695.72,1.55,0.30308,0.00023,18.42251]
[1777131518660,28.87,77694.99,1.55,0.30285,0.00023,18.41231]
[1777131523876,28.87,77694.9,1.55,0.30283,0.00023,18.41154]
[1777131532645,28.87,77694.79,1.55,0.30279,0.00023,18.41046]
[1777131538233,28.87,77694.66,1.55,0.30273,0.00023,18.40899]
[1777131543837,28.86,77694.58,1.55,0.3027,0.00023,18.4081]
[1777131548871,28.86,77694.41,1.55,0.30265,0.00023,18.40669]
[1777131553906,28.86,77693.91,1.55,0.30253,0.00023,18.40314]
[1777131561961,28.86,77693.35,1.55,0.30238,0.00023,18.39902]
[1777131568443,28.86,77693.5,1.55,0.3024,0.00023,18.39959]
[1777131577665,28.86,77692.76,1.55,0.30218,0.00023,18.38975]
[1777131588144,28.85,77692.33,1.55,0.30205,0.00023,18.38606]
[1777131594190,28.85,77692.69,1.55,0.30212,0.00023,18.38807]
[1777131599225,28.85,77691.65,1.55,0.30187,0.00023,18.38101]
[1777131604261,28.85,77691.68,1.55,0.30187,0.00023,18.38093]
[1777131614330,28.84,77691.53,1.55,0.30182,0.00023,18.37939]
[1777131621379,28.84,77691.39,1.55,0.30177,0.00023,18.37809]
[1777131626415,28.84,77691.41,1.55,0.30176,0.00023,18.37793]
[1777131631452,28.84,77692.07,1.55,0.30187,0.00023,18.37708]
[1777131639505,28.83,77692.49,1.55,0.30195,0.00023,18.37937]
[1777131644541,28.83,77692.34,1.55,0.3019,0.00023,18.37812]
[1777131649577,28.83,77694.37,1.55,0.30235,0.00023,18.39099]
[1777131654612,28.83,77695.58,1.55,0.30262,0.00023,18.39853]
[1777131659647,28.83,77694.94,1.55,0.30246,0.00023,18.39401]
[1777131664681,28.82,77694.88,1.55,0.30243,0.00023,18.39323]
[1777131673253,28.82,77694.68,1.55,0.30237,0.00023,18.3916]
[1777131679218,28.82,77694.62,1.55,0.30233,0.00023,18.39038]
[1777131685829,28.81,77694.82,1.55,0.30235,0.00023,18.39109]
[1777131691870,28.81,77694.74,1.55,0.30228,0.00023,18.38518]
[1777131696906,28.81,77694.13,1.55,0.30212,0.00023,18.38078]
[1777131701940,28.81,77694.33,1.55,0.30215,0.00023,18.38165]
[1777131708869,28.81,77694.73,1.55,0.30224,0.00023,18.38407]
[1777131715031,28.8,77694.08,1.55,0.30207,0.00023,18.37939]
[1777131720068,28.8,77693.97,1.55,0.30205,0.00023,18.37864]
[1777131725102,28.8,77693.85,1.55,0.30202,0.00023,18.37791]
[1777131727782,28.8,77693.77,1.55,0.302,0.00023,18.37743]
[1777131728123,28.8,77693.88,1.55,0.30203,0.00023,18.37818]
[1777131733159,28.81,77694.33,1.55,0.30214,0.00023,18.38133]
[1777131738194,28.81,77694.3,1.55,0.30214,0.00023,18.3814]
[1777131744089,28.81,77694.34,1.55,0.30216,0.00023,18.38186]
[1777131749708,28.81,77694.11,1.55,0.30212,0.00023,18.38077]
[1777131755313,28.81,77692.51,1.55,0.30173,0.00023,18.36584]
[1777131760251,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760284,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760309,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760339,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760368,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760398,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760426,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760456,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760487,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760515,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760545,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760575,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760605,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760633,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760662,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760691,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760721,28.81,77692.89,1.55,0.30183,0.00023,18.36858]
[1777131760676,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131760752,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131760779,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131760809,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131760840,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131760869,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131760899,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131760930,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131760932,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131760958,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131760988,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131761017,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131761047,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131761076,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131761106,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131761135,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131761165,28.81,77693.53,1.55,0.30198,0.00023,18.37297]
[1777131762288,28.81,77693.56,1.55,0.30199,0.00023,18.37317]
[1777131762389,28.82,77693.04,1.55,0.30187,0.00023,18.36985]
[1777131768405,28.82,77692.65,1.55,0.3018,0.00023,18.36773]
[1777131774474,28.82,77692.98,1.55,0.30189,0.00023,18.37026]
[1777131774756,28.82,77693.07,1.55,0.30191,0.00023,18.37099]
[1777131780004,28.82,77693.34,1.55,0.30197,0.00023,18.37275]
[1777131783939,28.82,77688.52,1.55,0.30087,0.00023,18.34131]
[1777131783952,28.82,77688.52,1.55,0.30087,0.00023,18.34131]
[1777131784516,28.82,77687.9,1.55,0.30073,0.00023,18.33731]
[1777131789989,28.82,77684.52,1.55,0.29996,0.00023,18.31545]
[1777131795097,28.82,77684.52,1.55,0.29997,0.00023,18.31563]
[1777131800628,28.83,77684.96,1.55,0.30008,0.00023,18.31879]
[1777131808687,28.83,77684.83,1.55,0.30007,0.00023,18.31846]
[1777131815755,28.83,77684.71,1.55,0.30003,0.00023,18.3135]
[1777131820776,28.83,77685.0,1.55,0.30011,0.00023,18.31589]
[1777131826819,28.84,77684.77,1.55,0.30008,0.00023,18.31494]
[1777131829034,28.84,77684.72,1.55,0.30007,0.00023,18.31471]
[1777131829093,28.84,77684.72,1.55,0.30007,0.00023,18.31471]
[1777131829729,28.84,77684.72,1.55,0.30008,0.00023,18.31489]
[1777131836430,28.84,77679.57,1.55,0.29892,0.00023,18.28145]
[1777131841478,28.85,77679.56,1.55,0.29894,0.00023,18.28209]
[1777131848606,28.85,77679.65,1.55,0.29899,0.00023,18.2835]
[1777131855106,28.85,77678.22,1.55,0.29869,0.00023,18.27496]
[1777131860488,28.86,77678.24,1.55,0.29874,0.00023,18.27634]
[1777131866942,28.87,77678.44,1.55,0.29882,0.00023,18.27843]
[1777131869683,28.87,77673.78,1.55,0.29777,0.00023,18.24817]
[1777131869699,28.87,77673.78,1.55,0.29777,0.00023,18.24817]
[1777131869747,28.87,77673.78,1.55,0.29777,0.00023,18.24817]
[1777131869826,28.87,77672.22,1.55,0.29743,0.00023,18.23824]
[1777131874369,28.87,77664.9,1.55,0.29575,0.00023,18.1854]
[1777131880330,28.88,77662.87,1.55,0.29531,0.00023,18.17247]
[1777131886232,28.88,77659.35,1.55,0.29454,0.00023,18.14982]
[1777131891486,28.88,77657.57,1.55,0.29415,0.00023,18.13841]
[1777131896609,28.89,77656.98,1.55,0.29404,0.00023,18.13508]
[1777131902350,28.89,77655.84,1.55,0.29381,0.00023,18.1283]
[1777131908129,28.89,77655.83,1.55,0.29382,0.00023,18.12864]
[1777131910641,28.89,77653.69,1.55,0.29335,0.00023,18.11455]
[1777131910670,28.89,77653.69,1.55,0.29335,0.00023,18.11455]
[1777131910838,28.9,77650.52,1.55,0.29264,0.00023,18.09347]
[1777131916628,28.9,77650.14,1.55,0.29257,0.00023,18.09139]
[1777131922552,28.9,77650.44,1.55,0.29266,0.00023,18.09411]
[1777131928534,28.91,77650.59,1.55,0.29272,0.00023,18.09591]
[1777131933568,28.91,77650.87,1.55,0.29276,0.00023,18.09342]
[1777131938603,28.91,77651.07,1.55,0.29283,0.00023,18.0953]
[1777131943781,28.91,77646.44,1.55,0.2918,0.00023,18.06465]
[1777131943871,28.91,77639.64,1.55,0.29027,0.00023,18.01879]
[1777131944627,28.91,77639.64,1.55,0.29027,0.00023,18.01879]
[1777131944644,28.91,77639.64,1.55,0.29027,0.00023,18.01879]
[1777131945778,28.91,77638.18,1.55,0.28994,0.00022,18.00889]
[1777131945810,28.91,77638.18,1.55,0.28994,0.00022,18.00889]
[1777131945851,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946007,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946018,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946420,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946432,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946462,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946492,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946521,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946551,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946580,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946611,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946640,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946671,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946700,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946730,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946760,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946791,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946821,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946851,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946881,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946911,28.92,77637.45,1.55,0.28978,0.00022,18.00412]
[1777131946861,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131946939,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131946969,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131946998,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947029,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947058,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947088,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947121,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947150,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947180,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947210,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947240,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947269,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947298,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947328,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947357,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947391,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947417,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947447,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947477,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947507,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947537,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947566,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947596,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947627,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947659,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947686,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947717,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947746,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947775,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947805,28.92,77633.87,1.55,0.28898,0.00022,17.97993]
[1777131947818,28.92,77633.44,1.55,0.28889,0.00022,17.97701]
[1777131952412,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952413,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952445,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952466,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952476,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952494,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952524,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952553,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952584,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952617,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952741,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952823,28.92,77627.47,1.55,0.28757,0.00022,17.937]
[1777131952910,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131952986,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131952992,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953022,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953051,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953080,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953091,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953110,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953139,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953170,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953199,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953234,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953263,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953293,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953323,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953351,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953382,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953414,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953446,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953472,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953502,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953532,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953562,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953591,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953622,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953652,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953682,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953713,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953743,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953771,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953801,28.92,77625.89,1.55,0.28723,0.00022,17.92658]
[1777131953815,28.92,77621.2,1.55,0.28618,0.00022,17.89441]
[1777131955237,28.92,77621.2,1.55,0.28619,0.00022,17.8946]
[1777131960761,28.93,77621.91,1.55,0.28638,0.00022,17.90051]
[1777131965793,28.93,77622.77,1.55,0.2866,0.00022,17.90715]
[1777131970829,28.94,77623.8,1.55,0.28685,0.00022,17.91493]
[1777131973533,28.94,77623.75,1.55,0.28685,0.00022,17.91486]
[1777131973925,28.94,77623.94,1.55,0.2869,0.00022,17.9163]
[1777131979618,28.94,77624.4,1.55,0.28701,0.00022,17.91978]
[1777131981632,28.94,77624.11,1.55,0.28695,0.00022,17.9179]
[1777131981907,28.94,77624.25,1.55,0.28699,0.00022,17.91892]
[1777131986943,28.94,77623.89,1.55,0.28691,0.00022,17.91669]
[1777131990092,28.94,77623.9,1.55,0.28692,0.00022,17.91687]
[1777131991795,28.94,77623.73,1.55,0.28688,0.00022,17.91573]
[1777131991976,28.94,77623.57,1.55,0.28681,0.00022,17.90975]
[1777131994052,28.94,77623.57,1.55,0.28681,0.00022,17.90975]
[1777131994126,28.94,77623.57,1.55,0.28681,0.00022,17.90975]
[1777131994236,28.94,77623.57,1.55,0.28681,0.00022,17.90975]
[1777131994468,28.94,77623.57,1.55,0.28681,0.00022,17.90975]
[1777131994563,28.94,77623.57,1.55,0.28681,0.00022,17.90975]
[1777131994694,28.94,77623.57,1.55,0.28681,0.00022,17.90975]
[1777131994836,28.94,77623.57,1.55,0.28681,0.00022,17.90975]
[1777131994858,28.94,77623.79,1.55,0.28686,0.00022,17.91134]
[1777131995302,28.94,77623.79,1.55,0.28686,0.00022,17.91134]
[1777131995950,28.94,77623.79,1.55,0.28686,0.00022,17.91134]
[1777131995373,28.94,77615.32,1.55,0.28497,0.00022,17.85319]
[1777131997052,28.94,77610.73,1.55,0.28395,0.00022,17.82149]
[1777131997084,28.94,77610.73,1.55,0.28395,0.00022,17.82149]
[1777131997110,28.94,77610.73,1.55,0.28395,0.00022,17.82149]
[1777131997145,28.94,77610.73,1.55,0.28395,0.00022,17.82149]
[1777131997163,28.94,77609.41,1.55,0.28365,0.00022,17.81243]
[1777132003748,28.95,77606.3,1.55,0.28298,0.00022,17.7914]
[1777132009905,28.95,77605.4,1.55,0.28279,0.00022,17.78546]
[1777132011730,28.95,77605.18,1.55,0.28274,0.00022,17.784]
[1777132012409,28.95,77604.29,1.55,0.28255,0.00022,17.77785]
[1777132018159,28.95,77598.44,1.55,0.28126,0.00022,17.73733]
[1777132023484,28.95,77603.37,1.55,0.28235,0.00022,17.77174]
[1777132030081,28.95,77603.25,1.55,0.28233,0.00022,17.77105]
[1777132031552,28.95,77603.1,1.55,0.2823,0.00022,17.77006]
[1777132032092,28.95,77605.81,1.55,0.2829,0.00022,17.78891]
[1777132033991,28.95,77616.69,1.55,0.28532,0.00022,17.8641]
[1777132039934,28.95,77617.53,1.55,0.2855,0.00022,17.86965]
[1777132039971,28.95,77617.53,1.55,0.2855,0.00022,17.86965]
[1777132040928,28.95,77617.18,1.55,0.28542,0.00022,17.86714]
[1777132040950,28.95,77617.18,1.55,0.28542,0.00022,17.86714]
[1777132040979,28.95,77617.18,1.55,0.28542,0.00022,17.86714]
[1777132041686,28.95,77615.4,1.55,0.28502,0.00022,17.85482]
[1777132044278,28.95,77610.72,1.55,0.28398,0.00022,17.82257]
[1777132050382,28.95,77609.96,1.55,0.28382,0.00022,17.81769]
[1777132055417,28.95,77610.17,1.55,0.28384,0.00022,17.81451]
[1777132060452,28.95,77610.58,1.55,0.28394,0.00022,17.81765]
[1777132065980,28.95,77611.85,1.55,0.28423,0.00022,17.82662]
[1777132068323,28.95,77618.75,1.55,0.28578,0.00022,17.87437]
[1777132073404,28.96,77618.38,1.55,0.28571,0.00022,17.8723]
[1777132075686,28.96,77618.38,1.55,0.28571,0.00022,17.8723]
[1777132082041,28.96,77620.71,1.55,0.28625,0.00022,17.88883]
[1777132082154,28.96,77620.71,1.55,0.28625,0.00022,17.88883]
[1777132082715,28.96,77621.0,1.55,0.28631,0.00022,17.89082]
[1777132087231,28.96,77621.43,1.55,0.28642,0.00022,17.894]
[1777132089737,28.96,77621.71,1.55,0.28648,0.00022,17.89605]
[1777132089903,28.96,77621.71,1.55,0.28648,0.00022,17.89605]
[1777132089978,28.96,77621.84,1.55,0.28651,0.00022,17.89691]
[1777132090115,28.96,77621.84,1.55,0.28651,0.00022,17.89691]
[1777132090163,28.96,77621.84,1.55,0.28651,0.00022,17.89691]
[1777132090213,28.96,77621.84,1.55,0.28651,0.00022,17.89691]
[1777132090666,28.96,77621.84,1.55,0.28651,0.00022,17.89688]
[1777132091879,28.96,77621.84,1.55,0.28651,0.00022,17.89688]
[1777132091980,28.96,77603.33,1.55,0.28239,0.00022,17.76909]
[1777132092470,28.96,77603.33,1.55,0.28239,0.00022,17.76909]
[1777132092680,28.96,77603.33,1.55,0.28239,0.00022,17.76914]
[1777132094952,28.96,77603.89,1.55,0.28251,0.00022,17.7731]
[1777132094975,28.96,77607.44,1.55,0.28331,0.00022,17.79786]
[1777132098399,28.96,77608.56,1.55,0.28356,0.00022,17.80571]
[1777132098422,28.96,77608.56,1.55,0.28356,0.00022,17.80571]
[1777132098430,28.96,77608.56,1.55,0.28356,0.00022,17.80571]
[1777132098459,28.96,77608.56,1.55,0.28356,0.00022,17.80571]
[1777132098878,28.96,77608.56,1.55,0.28356,0.00022,17.80571]
[1777132098942,28.96,77604.81,1.55,0.28273,0.00022,17.77977]
[1777132099932,28.96,77604.81,1.55,0.28273,0.00022,17.77977]
[1777132099936,28.96,77592.8,1.55,0.28007,0.00022,17.6961]
[1777132100604,28.96,77592.8,1.55,0.28007,0.00022,17.6961]
[1777132100609,28.96,77592.8,1.55,0.28007,0.00022,17.6961]
[1777132100639,28.96,77592.8,1.55,0.28007,0.00022,17.6961]
[1777132100840,28.96,77590.04,1.55,0.27946,0.00022,17.67684]
[1777132101275,28.96,77590.04,1.55,0.27946,0.00022,17.67684]
[1777132101443,28.96,77590.04,1.55,0.27946,0.00022,17.67684]
[1777132101814,28.96,77590.04,1.55,0.27946,0.00022,17.67684]
[1777132101847,28.96,77581.03,1.55,0.27748,0.00022,17.61361]
[1777132104293,28.96,77580.28,1.55,0.27732,0.00022,17.60851]
[1777132104309,28.96,77580.28,1.55,0.27732,0.00022,17.60851]
[1777132104975,28.96,77580.28,1.55,0.27732,0.00022,17.60851]
[1777132104998,28.96,77580.28,1.55,0.27732,0.00022,17.60851]
[1777132105055,28.97,77579.92,1.55,0.27724,0.00022,17.60605]
[1777132105609,28.97,77579.92,1.55,0.27724,0.00022,17.60605]
[1777132105858,28.97,77579.92,1.55,0.27724,0.00022,17.60605]
[1777132105955,28.97,77591.73,1.55,0.27985,0.00022,17.68921]
[1777132106979,28.97,77591.73,1.55,0.27985,0.00022,17.68921]
[1777132107915,28.97,77593.24,1.55,0.2802,0.00022,17.70019]
[1777132109688,28.97,77593.71,1.55,0.28031,0.00022,17.70364]
[1777132110263,28.97,77594.17,1.55,0.28041,0.00022,17.70702]
[1777132110676,28.97,77594.17,1.55,0.28041,0.00022,17.70702]
[1777132114630,28.97,77588.93,1.55,0.27924,0.00022,17.66607]
[1777132114837,28.97,77587.79,1.55,0.27899,0.00022,17.65827]
[1777132119872,28.98,77586.36,1.55,0.27871,0.00022,17.64915]
[1777132123878,28.98,77586.94,1.55,0.27885,0.00022,17.6537]
[1777132124017,28.98,77586.94,1.55,0.27885,0.00022,17.6537]
[1777132126499,28.98,77582.23,1.55,0.27783,0.00022,17.62117]
[1777132127105,28.98,77582.23,1.55,0.27783,0.00022,17.62117]
[1777132132514,28.99,77574.55,1.55,0.27617,0.00022,17.56762]
[1777132139006,28.99,77567.56,1.55,0.27466,0.00022,17.519]
[1777132140919,28.99,77567.05,1.55,0.27456,0.00022,17.51551]
[1777132143010,28.99,77565.74,1.55,0.27428,0.00022,17.50647]
[1777132150361,29.0,77561.91,1.55,0.27347,0.00022,17.47988]
[1777132150413,29.0,77561.91,1.55,0.27347,0.00022,17.47988]
[1777132150526,29.0,77561.91,1.55,0.27347,0.00022,17.47988]
[1777132150575,29.0,77561.91,1.55,0.27347,0.00022,17.47988]
[1777132150617,29.0,77561.91,1.55,0.27347,0.00022,17.47988]
[1777132151090,29.0,77560.69,1.55,0.27322,0.00022,17.47189]
[1777132152104,29.0,77554.22,1.55,0.27181,0.00022,17.42569]
[1777132153104,29.0,77547.51,1.55,0.27036,0.00022,17.37762]
[1777132154257,29.0,77545.92,1.55,0.27002,0.00022,17.36637]
[1777132155343,29.0,77546.01,1.55,0.27005,0.00022,17.36723]
[1777132155689,29.0,77546.01,1.55,0.27005,0.00022,17.36723]
[1777132155961,29.0,77546.01,1.55,0.27005,0.00022,17.36723]
[1777132156126,29.0,77546.23,1.55,0.27009,0.00022,17.36882]
[1777132156285,29.0,77546.23,1.55,0.27009,0.00022,17.36882]
[1777132157134,29.0,77528.81,1.55,0.26633,0.00022,17.24272]
[1777132157181,29.0,77528.81,1.55,0.26633,0.00022,17.24272]
[1777132158037,29.0,77528.81,1.55,0.26633,0.00022,17.24272]
[1777132158936,29.01,77527.66,1.55,0.2661,0.00022,17.23508]
[1777132160771,29.01,77520.84,1.55,0.26465,0.00021,17.18553]
[1777132161160,29.01,77520.35,1.55,0.26455,0.00021,17.18212]
[1777132162962,29.01,77516.88,1.55,0.26381,0.00021,17.15687]
[1777132163031,29.01,77514.98,1.55,0.2634,0.00021,17.14292]
[1777132164926,29.01,77514.0,1.55,0.2632,0.00021,17.13615]
[1777132165062,29.01,77514.0,1.55,0.2632,0.00021,17.13615]
[1777132165087,29.01,77512.86,1.55,0.26296,0.00021,17.12777]
[1777132165464,29.01,77512.86,1.55,0.26296,0.00021,17.12777]
[1777132165478,29.01,77512.86,1.55,0.26296,0.00021,17.12777]
[1777132165988,29.01,77504.38,1.55,0.26116,0.00021,17.06567]
[1777132167049,29.01,77504.38,1.55,0.26116,0.00021,17.06567]
[1777132167965,29.02,77498.13,1.55,0.25986,0.00021,17.0206]
[1777132168064,29.02,77494.38,1.55,0.25906,0.00021,16.99276]
[1777132170868,29.02,77493.35,1.55,0.25891,0.00021,16.98724]
[1777132171096,29.02,77488.86,1.55,0.25791,0.00021,16.94879]
[1777132172677,29.04,77496.12,1.55,0.25957,0.00021,17.0067]
[1777132176083,29.04,77497.89,1.55,0.25996,0.00021,17.02045]
[1777132177120,29.05,77501.9,1.55,0.26083,0.00021,17.05078]
[1777132177153,29.05,77504.38,1.55,0.26137,0.00021,17.06939]
[1777132181783,29.05,77507.91,1.55,0.26215,0.00021,17.09626]
[1777132181883,29.05,77508.32,1.55,0.26225,0.00021,17.09957]
[1777132182226,29.05,77508.32,1.55,0.26225,0.00021,17.09957]
[1777132182258,29.05,77508.32,1.55,0.26225,0.00021,17.09957]
[1777132182286,29.05,77508.32,1.55,0.26225,0.00021,17.09957]
[1777132182817,29.05,77508.32,1.55,0.26225,0.00021,17.09957]
[1777132184322,29.05,77517.16,1.55,0.26416,0.00021,17.16525]
[1777132189302,29.06,77518.76,1.55,0.26454,0.00021,17.17789]
[1777132189309,29.06,77518.76,1.55,0.26454,0.00021,17.17789]
[1777132190035,29.06,77518.76,1.55,0.26454,0.00021,17.17789]
[1777132190050,29.06,77518.76,1.55,0.26454,0.00021,17.17789]
[1777132190085,29.06,77520.18,1.55,0.26485,0.00021,17.18851]
[1777132191081,29.06,77512.74,1.55,0.26326,0.00021,17.1343]
[1777132191855,29.06,77512.74,1.55,0.26326,0.00021,17.1343]
[1777132195044,29.06,77507.74,1.55,0.26222,0.00021,17.09834]
[1777132196349,29.07,77506.16,1.55,0.2619,0.00021,17.0876]
[1777132197197,29.07,77506.16,1.55,0.2619,0.00021,17.0876]
[1777132199011,29.07,77506.92,1.55,0.26208,0.00021,17.09349]
[1777132203479,29.07,77503.83,1.55,0.26146,0.00021,17.07221]
[1777132203535,29.07,77503.83,1.55,0.26146,0.00021,17.07221]
[1777132206493,29.08,77496.44,1.55,0.25991,0.00021,17.01857]
[1777132206606,29.08,77496.5,1.55,0.25994,0.00021,17.01936]
[1777132208429,29.08,77495.79,1.55,0.2598,0.00021,17.01447]
[1777132208530,29.08,77497.54,1.55,0.26018,0.00021,17.02777]
[1777132210944,29.08,77498.78,1.55,0.26045,0.00021,17.03729]
[1777132211719,29.09,77509.21,1.55,0.26271,0.00021,17.11507]
[1777132212571,29.09,77509.21,1.55,0.26271,0.00021,17.11507]
[1777132212618,29.09,77509.21,1.55,0.26271,0.00021,17.11507]
[1777132212633,29.09,77509.21,1.55,0.26271,0.00021,17.11507]
[1777132213092,29.09,77509.21,1.55,0.26271,0.00021,17.11507]
[1777132213113,29.09,77509.21,1.55,0.26271,0.00021,17.11507]
[1777132213188,29.09,77509.21,1.55,0.26271,0.00021,17.11507]
[1777132213167,29.09,77516.38,1.55,0.26424,0.00021,17.16758]
[1777132213258,29.09,77516.38,1.55,0.26424,0.00021,17.16758]
[1777132214116,29.09,77516.38,1.55,0.26424,0.00021,17.16758]
[1777132214168,29.09,77510.74,1.55,0.26304,0.00021,17.12654]
[1777132215294,29.09,77510.74,1.55,0.26305,0.00021,17.12681]
[1777132215694,29.09,77510.74,1.55,0.26305,0.00021,17.12681]
[1777132215707,29.09,77510.74,1.55,0.26305,0.00021,17.12681]
[1777132215713,29.09,77510.74,1.55,0.26305,0.00021,17.12681]
[1777132215915,29.09,77510.74,1.55,0.26305,0.00021,17.12681]
[1777132215989,29.09,77510.74,1.55,0.26305,0.00021,17.12681]
[1777132216017,29.09,77502.36,1.55,0.26127,0.00021,17.06546]
[1777132217727,29.09,77502.36,1.55,0.26128,0.00021,17.06576]
[1777132217926,29.09,77502.86,1.55,0.26139,0.00021,17.06976]
[1777132222456,29.1,77502.81,1.55,0.26142,0.00021,17.07063]
[1777132222558,29.1,77502.81,1.55,0.26142,0.00021,17.07063]
[1777132222656,29.1,77494.79,1.55,0.25972,0.00021,17.01175]
[1777132228303,29.12,77490.94,1.55,0.25904,0.00021,16.98786]
[1777132228908,29.12,77490.94,1.55,0.25904,0.00021,16.98786]
[1777132229010,29.12,77496.33,1.55,0.26021,0.00021,17.02841]
[1777132230496,29.12,77500.37,1.55,0.26108,0.00021,17.05854]
[1777132230581,29.12,77500.37,1.55,0.26108,0.00021,17.05854]
[1777132230835,29.12,77500.37,1.55,0.26108,0.00021,17.05854]
[1777132231322,29.12,77504.17,1.55,0.26185,0.00021,17.0818]
[1777132231729,29.12,77504.17,1.55,0.26185,0.00021,17.0818]
[1777132231857,29.12,77504.17,1.55,0.26185,0.00021,17.0818]
[1777132231909,29.12,77510.16,1.55,0.26314,0.00021,17.12604]
[1777132235930,29.13,77515.51,1.55,0.26431,0.00021,17.16601]
[1777132235933,29.13,77515.51,1.55,0.26431,0.00021,17.16601]
[1777132235972,29.13,77515.51,1.55,0.26431,0.00021,17.16601]
[1777132236040,29.13,77515.51,1.55,0.26431,0.00021,17.16601]
[1777132236072,29.13,77515.51,1.55,0.26431,0.00021,17.16601]
[1777132238587,29.13,77521.86,1.55,0.26569,0.00021,17.21307]
[1777132238888,29.13,77521.86,1.55,0.26569,0.00021,17.21307]
[1777132244621,29.14,77520.02,1.55,0.26534,0.00021,17.20126]
[1777132249469,29.14,77511.08,1.55,0.26348,0.00021,17.1375]
[1777132254820,29.15,77507.24,1.55,0.26271,0.00021,17.1112]
[1777132259856,29.16,77504.51,1.55,0.26217,0.00021,17.09267]
[1777132260676,29.16,77504.51,1.55,0.26217,0.00021,17.09267]
[1777132262750,29.16,77505.88,1.55,0.26248,0.00021,17.1033]
[1777132262766,29.16,77505.88,1.55,0.26248,0.00021,17.1033]
[1777132262796,29.16,77505.88,1.55,0.26248,0.00021,17.1033]
[1777132267912,29.17,77505.64,1.55,0.26248,0.00021,17.10311]
[1777132272947,29.17,77503.82,1.55,0.26213,0.00021,17.09105]
[1777132273783,29.17,77503.82,1.55,0.26213,0.00021,17.09105]
[1777132277776,29.18,77501.86,1.55,0.26174,0.00021,17.07774]
[1777132280935,29.18,77504.62,1.55,0.26236,0.00021,17.0988]
[1777132284077,29.18,77502.31,1.55,0.26189,0.00021,17.08264]
[1777132284093,29.18,77502.31,1.55,0.26189,0.00021,17.08264]
[1777132284128,29.18,77498.03,1.55,0.26099,0.00021,17.05149]
[1777132288424,29.19,77494.61,1.55,0.2603,0.00021,17.02758]
[1777132290066,29.19,77484.43,1.55,0.25817,0.00021,16.9531]
[1777132291560,29.21,77480.07,1.55,0.25733,0.00021,16.92002]
[1777132292121,29.21,77480.07,1.55,0.25733,0.00021,16.92002]
[1777132293184,29.23,77482.12,1.55,0.25789,0.00021,16.93982]
[1777132293267,29.23,77482.12,1.55,0.25789,0.00021,16.93982]
[1777132293297,29.26,77482.99,1.55,0.25833,0.00021,16.95494]
[1777132295104,29.26,77489.73,1.55,0.25977,0.00021,17.005]
[1777132295572,29.26,77489.73,1.55,0.25977,0.00021,17.005]
[1777132295662,29.26,77489.73,1.55,0.25977,0.00021,17.005]
[1777132296212,29.29,77485.56,1.55,0.25912,0.00021,16.9823]
[1777132297323,29.29,77486.0,1.55,0.25921,0.00021,16.98554]
[1777132297590,29.29,77486.0,1.55,0.25921,0.00021,16.98554]
[1777132303118,29.32,77481.29,1.55,0.25839,0.00021,16.95641]
[1777132304271,29.32,77480.47,1.55,0.25823,0.00021,16.95101]
[1777132306876,29.32,77480.93,1.55,0.25835,0.00021,16.9551]
[1777132307243,29.32,77480.93,1.55,0.25835,0.00021,16.9551]
[1777132307249,29.32,77480.93,1.55,0.25835,0.00021,16.9551]
[1777132307568,29.32,77478.9,1.55,0.25793,0.00021,16.94048]
[1777132308048,29.32,77478.9,1.55,0.25793,0.00021,16.94048]
[1777132308207,29.32,77478.9,1.55,0.25793,0.00021,16.94048]
[1777132308220,29.33,77456.66,1.55,0.25329,0.00021,16.7758]
[1777132309180,29.33,77456.66,1.55,0.25329,0.00021,16.7758]
[1777132309244,29.33,77456.06,1.55,0.25318,0.00021,16.77164]
[1777132309343,29.33,77456.06,1.55,0.25318,0.00021,16.77164]
[1777132309969,29.33,77456.06,1.55,0.25318,0.00021,16.77164]
[1777132309981,29.33,77456.06,1.55,0.25318,0.00021,16.77164]
[1777132310241,29.33,77456.06,1.55,0.25318,0.00021,16.77164]
[1777132310302,29.33,77455.39,1.55,0.25306,0.00021,16.76724]
[1777132310847,29.33,77455.39,1.55,0.25306,0.00021,16.76724]
[1777132311227,29.33,77455.52,1.55,0.25308,0.00021,16.76821]
[1777132315330,29.35,77458.75,1.55,0.25391,0.00021,16.79778]
[1777132315360,29.35,77458.75,1.55,0.25391,0.00021,16.79778]
[1777132318825,29.35,77458.31,1.55,0.25384,0.00021,16.79526]
[1777132319239,29.35,77458.31,1.55,0.25384,0.00021,16.79526]
[1777132319327,29.36,77457.58,1.55,0.25371,0.00021,16.79059]
[1777132320936,29.36,77457.58,1.55,0.25371,0.00021,16.79059]
[1777132326332,29.42,77456.74,1.55,0.25401,0.00021,16.80069]
[1777132327179,29.42,77456.74,1.55,0.25401,0.00021,16.80069]
[1777132327202,29.42,77456.74,1.55,0.25401,0.00021,16.80069]
[1777132327251,29.42,77456.74,1.55,0.25401,0.00021,16.80069]
[1777132327339,29.44,77459.5,1.55,0.25471,0.00021,16.82571]
[1777132328348,29.44,77466.02,1.55,0.25608,0.00021,16.87438]
[1777132329404,29.44,77468.57,1.55,0.25663,0.00021,16.89359]
[1777132329946,29.44,77468.57,1.55,0.25663,0.00021,16.89359]
[1777132330048,29.44,77472.81,1.55,0.25751,0.00021,16.92481]
[1777132335395,29.52,77474.48,1.55,0.25842,0.00021,16.95608]
[1777132340430,29.54,77472.9,1.55,0.25827,0.00021,16.95076]
[1777132343757,29.56,77472.46,1.55,0.25833,0.00021,16.9525]
[1777132344048,29.56,77472.46,1.55,0.25833,0.00021,16.9525]
[1777132344099,29.56,77472.21,1.55,0.25829,0.00021,16.95112]
[1777132344394,29.56,77472.21,1.55,0.25829,0.00021,16.95112]
[1777132344459,29.56,77472.21,1.55,0.2583,0.00021,16.95157]
[1777132347479,29.61,77465.11,1.55,0.25717,0.00021,16.91131]
[1777132352616,29.65,77466.08,1.55,0.25758,0.00021,16.92224]
[1777132354003,29.65,77471.03,1.55,0.25862,0.00021,16.95873]
[1777132354092,29.65,77471.39,1.55,0.25871,0.00021,16.96174]
[1777132355361,29.65,77471.39,1.55,0.25871,0.00021,16.96174]
[1777132355436,29.65,77468.24,1.55,0.25807,0.00021,16.93912]
[1777132355467,29.65,77468.24,1.55,0.25807,0.00021,16.93912]
[1777132355476,29.65,77468.24,1.55,0.25807,0.00021,16.93912]
[1777132355489,29.65,77468.24,1.55,0.25807,0.00021,16.93912]
[1777132355829,29.65,77454.63,1.55,0.25525,0.00021,16.83983]
[1777132356766,29.65,77454.63,1.55,0.25525,0.00021,16.83983]
[1777132356830,29.65,77454.63,1.55,0.25525,0.00021,16.83983]
[1777132356920,29.65,77454.63,1.55,0.25525,0.00021,16.83983]
[1777132357104,29.65,77454.63,1.55,0.25525,0.00021,16.83983]
[1777132357262,29.65,77454.63,1.55,0.25525,0.00021,16.83983]
[1777132357264,29.65,77448.88,1.55,0.25408,0.00021,16.79782]
[1777132357449,29.65,77448.88,1.55,0.25408,0.00021,16.79782]
[1777132357630,29.65,77448.88,1.55,0.25408,0.00021,16.79782]
[1777132357812,29.66,77431.78,1.55,0.25058,0.0002,16.67202]
[1777132358929,29.66,77431.78,1.55,0.25058,0.0002,16.67202]
[1777132358938,29.66,77431.78,1.55,0.25058,0.0002,16.67202]
[1777132359078,29.66,77431.78,1.55,0.25058,0.0002,16.67202]
[1777132359249,29.66,77431.78,1.55,0.25058,0.0002,16.67202]
[1777132359276,29.66,77431.78,1.55,0.25058,0.0002,16.67202]
[1777132359314,29.66,77431.78,1.55,0.25058,0.0002,16.67202]
[1777132359838,29.66,77428.68,1.55,0.24996,0.0002,16.64918]
[1777132360017,29.66,77428.68,1.55,0.24996,0.0002,16.64918]
[1777132360125,29.66,77428.68,1.55,0.24996,0.0002,16.64918]
[1777132360379,29.66,77427.49,1.55,0.24972,0.0002,16.64056]
[1777132361890,29.66,77428.84,1.55,0.24999,0.0002,16.65061]
[1777132362306,29.66,77424.69,1.55,0.24916,0.0002,16.62018]
[1777132363971,29.67,77422.03,1.55,0.24869,0.0002,16.60302]
[1777132363997,29.67,77422.03,1.55,0.24869,0.0002,16.60302]
[1777132364161,29.67,77422.36,1.55,0.24876,0.0002,16.60549]
[1777132364892,29.67,77422.36,1.55,0.24876,0.0002,16.60549]
[1777132364918,29.67,77422.36,1.55,0.24876,0.0002,16.60549]
[1777132365071,29.68,77422.08,1.55,0.24878,0.0002,16.60625]
[1777132366079,29.68,77422.08,1.55,0.24878,0.0002,16.60625]
[1777132366255,29.68,77422.08,1.55,0.24878,0.0002,16.60625]
[1777132366357,29.69,77422.86,1.55,0.24903,0.0002,16.61509]
[1777132370116,29.7,77422.61,1.55,0.24906,0.0002,16.61621]
[1777132372058,29.72,77424.88,1.55,0.24967,0.0002,16.63812]
[1777132372083,29.72,77424.88,1.55,0.24967,0.0002,16.63812]
[1777132372271,29.75,77432.37,1.55,0.25141,0.0002,16.70117]
[1777132377176,29.79,77429.03,1.55,0.25102,0.0002,16.68666]
[1777132381936,29.84,77435.72,1.55,0.25277,0.0002,16.74938]
[1777132382075,29.84,77435.72,1.55,0.25277,0.0002,16.74938]
[1777132382232,29.84,77435.56,1.55,0.25274,0.0002,16.74861]
[1777132383127,29.85,77427.86,1.55,0.25119,0.0002,16.69265]
[1777132383922,29.85,77427.86,1.55,0.25119,0.0002,16.69265]
[1777132385112,29.85,77424.64,1.55,0.25054,0.0002,16.66888]
[1777132386589,29.85,77421.84,1.55,0.24999,0.0002,16.64885]
[1777132386986,29.85,77421.84,1.55,0.24999,0.0002,16.64885]
[1777132387005,29.85,77418.98,1.55,0.24941,0.0002,16.62797]
[1777132387977,29.85,77418.98,1.55,0.24941,0.0002,16.62797]
[1777132388376,29.85,77418.98,1.55,0.24941,0.0002,16.62797]
[1777132388058,29.85,77419.3,1.55,0.24949,0.0002,16.63062]
[1777132388514,29.85,77419.3,1.55,0.24949,0.0002,16.63062]
[1777132389292,29.85,77419.3,1.55,0.24949,0.0002,16.63062]
[1777132389312,29.85,77418.08,1.55,0.24925,0.0002,16.6219]
[1777132389460,29.85,77418.08,1.55,0.24925,0.0002,16.6219]
[1777132390140,29.85,77418.08,1.55,0.24925,0.0002,16.6219]
[1777132390750,29.85,77412.83,1.55,0.24819,0.0002,16.58326]
[1777132390860,29.85,77412.83,1.55,0.24819,0.0002,16.58326]
[1777132391127,29.85,77412.83,1.55,0.24819,0.0002,16.58326]
[1777132391884,29.86,77410.1,1.55,0.24765,0.0002,16.5633]
[1777132392042,29.86,77410.1,1.55,0.24765,0.0002,16.5633]
[1777132392138,29.86,77410.1,1.55,0.24765,0.0002,16.5633]
[1777132392226,29.86,77410.1,1.55,0.24765,0.0002,16.5633]
[1777132392321,29.86,77410.1,1.55,0.24765,0.0002,16.5633]
[1777132392417,29.86,77410.1,1.55,0.24765,0.0002,16.5633]
[1777132392404,29.86,77392.58,1.55,0.24414,0.0002,16.43313]
[1777132393163,29.86,77392.58,1.55,0.24414,0.0002,16.43313]
[1777132393366,29.86,77382.98,1.55,0.24222,0.0002,16.36123]
[1777132395388,29.88,77393.23,1.55,0.24441,0.0002,16.44297]
[1777132396088,29.88,77393.23,1.55,0.24441,0.0002,16.44297]
[1777132396152,29.88,77390.54,1.55,0.24387,0.0002,16.42282]
[1777132399119,29.91,77387.92,1.55,0.24357,0.0002,16.41137]
[1777132399130,29.91,77387.92,1.55,0.24357,0.0002,16.41137]
[1777132399220,29.92,77386.82,1.55,0.24344,0.0002,16.4064]
[1777132399854,29.92,77386.82,1.55,0.24344,0.0002,16.4064]
[1777132399878,29.93,77389.37,1.55,0.24404,0.0002,16.42877]
[1777132404884,29.95,77388.66,1.55,0.24402,0.0002,16.42788]
[1777132406054,29.95,77388.66,1.55,0.24402,0.0002,16.42788]
[1777132406279,29.95,77388.66,1.55,0.24402,0.0002,16.42788]
[1777132412165,29.95,77394.1,1.55,0.24517,0.0002,16.47066]
[1777132418070,29.96,77390.2,1.55,0.2444,0.0002,16.43864]
[1777132420114,29.97,77389.57,1.55,0.24429,0.0002,16.4347]
[1777132420872,29.97,77389.87,1.55,0.24437,0.0002,16.43732]
[1777132420889,29.97,77389.87,1.55,0.24437,0.0002,16.43732]
[1777132420917,29.97,77389.87,1.55,0.24437,0.0002,16.43732]
[1777132421425,29.97,77389.87,1.55,0.24437,0.0002,16.43732]
[1777132422900,29.97,77389.07,1.55,0.24423,0.0002,16.43211]
[1777132426975,29.98,77388.87,1.55,0.24423,0.0002,16.43213]
[1777132427309,29.98,77389.42,1.55,0.24436,0.0002,16.43699]
[1777132428280,29.98,77389.42,1.55,0.24436,0.0002,16.43699]
[1777132428992,29.98,77389.04,1.55,0.24429,0.0002,16.43452]
[1777132429093,29.98,77388.9,1.55,0.24426,0.0002,16.43348]
[1777132431022,29.98,77388.9,1.55,0.24428,0.0002,16.43385]
[1777132431028,29.98,77388.9,1.55,0.24428,0.0002,16.43385]
[1777132431332,29.98,77389.58,1.55,0.24442,0.0002,16.4393]
[1777132432596,29.98,77389.58,1.55,0.24443,0.0002,16.43967]
[1777132433047,29.98,77389.58,1.55,0.24443,0.0002,16.43967]
[1777132433053,29.98,77389.58,1.55,0.24443,0.0002,16.43967]
[1777132433128,29.99,77389.5,1.55,0.24443,0.0002,16.43944]
[1777132434159,29.99,77389.5,1.55,0.24443,0.0002,16.43944]
[1777132435018,29.99,77389.01,1.55,0.24434,0.0002,16.43615]
[1777132435858,29.99,77386.43,1.55,0.24383,0.0002,16.41726]
[1777132437107,29.99,77386.43,1.55,0.24384,0.0002,16.41763]
[1777132440105,29.99,77387.76,1.55,0.24414,0.0002,16.42872]
[1777132440557,30.0,77388.6,1.55,0.24432,0.0002,16.43536]
[1777132442144,30.0,77398.17,1.55,0.24625,0.0002,16.5073]
[1777132446202,30.0,77397.77,1.55,0.24619,0.0002,16.50498]
[1777132446278,30.0,77396.44,1.55,0.24593,0.0002,16.49532]
[1777132447225,30.0,77396.44,1.55,0.24593,0.0002,16.49532]
[1777132447322,30.0,77396.44,1.55,0.24593,0.0002,16.49532]
[1777132447359,30.0,77399.69,1.55,0.24659,0.0002,16.51967]
[1777132447784,30.0,77399.69,1.55,0.24659,0.0002,16.51967]
[1777132449381,30.0,77399.69,1.55,0.2466,0.0002,16.5199]
[1777132449417,30.0,77400.2,1.55,0.24671,0.0002,16.52421]
[1777132450917,30.0,77400.4,1.55,0.24675,0.0002,16.52569]
[1777132451546,30.01,77398.14,1.55,0.24631,0.0002,16.50924]
[1777132451576,30.01,77398.14,1.55,0.24631,0.0002,16.50924]
[1777132451613,30.01,77398.14,1.55,0.24631,0.0002,16.50924]
[1777132451917,30.01,77398.14,1.55,0.24631,0.0002,16.50924]
[1777132451961,30.01,77398.14,1.55,0.24631,0.0002,16.50924]
[1777132452224,30.01,77397.35,1.55,0.24616,0.0002,16.50368]
[1777132453231,30.01,77386.17,1.55,0.24393,0.0002,16.42077]
[1777132453802,30.01,77386.17,1.55,0.24393,0.0002,16.42077]
[1777132453928,30.01,77386.17,1.55,0.24393,0.0002,16.42077]
[1777132454240,30.01,77379.41,1.55,0.24259,0.0002,16.37052]
[1777132456544,30.01,77379.24,1.55,0.24257,0.0002,16.36986]
[1777132456563,30.01,77379.24,1.55,0.24257,0.0002,16.36986]
[1777132456576,30.01,77379.24,1.55,0.24257,0.0002,16.36986]
[1777132457549,30.01,77379.05,1.55,0.24254,0.0002,16.3687]
[1777132457560,30.01,77379.05,1.55,0.24254,0.0002,16.3687]
[1777132457589,30.01,77379.05,1.55,0.24254,0.0002,16.3687]
[1777132457832,30.01,77379.05,1.55,0.24254,0.0002,16.3687]
[1777132458139,30.01,77379.05,1.55,0.24254,0.0002,16.3687]
[1777132458148,30.01,77379.05,1.55,0.24254,0.0002,16.3687]
[1777132458159,30.01,77379.05,1.55,0.24254,0.0002,16.3687]
[1777132458266,30.01,77376.6,1.55,0.24206,0.0002,16.35062]
[1777132459272,30.01,77368.67,1.55,0.2405,0.0002,16.29139]
[1777132459976,30.01,77368.67,1.55,0.2405,0.0002,16.29139]
[1777132460023,30.01,77368.67,1.55,0.2405,0.0002,16.29139]
[1777132460068,30.01,77368.67,1.55,0.2405,0.0002,16.29139]
[1777132460081,30.01,77368.67,1.55,0.2405,0.0002,16.29139]
[1777132460165,30.01,77368.67,1.55,0.2405,0.0002,16.29139]
[1777132460280,30.02,77366.88,1.55,0.24015,0.0002,16.2782]
[1777132461279,30.02,77366.88,1.55,0.24015,0.0002,16.2782]
[1777132461316,30.02,77365.0,1.55,0.23979,0.0002,16.26441]
[1777132461627,30.02,77365.0,1.55,0.23979,0.0002,16.26441]
[1777132461663,30.02,77365.0,1.55,0.23979,0.0002,16.26441]
[1777132461671,30.02,77365.0,1.55,0.23979,0.0002,16.26441]
[1777132462295,30.02,77365.0,1.55,0.2398,0.0002,16.26473]
[1777132467309,30.02,77363.14,1.55,0.23947,0.0002,16.25211]
[1777132468812,30.03,77360.64,1.55,0.23899,0.0002,16.23402]
[1777132469375,30.03,77360.64,1.55,0.23899,0.0002,16.23402]
[1777132469622,30.03,77359.03,1.55,0.2387,0.0002,16.22266]
[1777132470219,30.03,77359.03,1.55,0.2387,0.0002,16.22266]
[1777132470285,30.03,77359.03,1.55,0.2387,0.0002,16.22266]
[1777132470496,30.03,77359.03,1.55,0.2387,0.0002,16.22266]
[1777132470395,30.03,77351.1,1.55,0.23713,0.0002,16.16274]
[1777132470653,30.03,77351.1,1.55,0.23713,0.0002,16.16274]
[1777132470868,30.03,77351.1,1.55,0.23713,0.0002,16.16274]
[1777132470935,30.03,77351.1,1.55,0.23713,0.0002,16.16274]
[1777132471229,30.03,77351.1,1.55,0.23713,0.0002,16.16274]
[1777132471361,30.03,77351.1,1.55,0.2371,0.0002,16.15798]
[1777132471543,30.03,77351.1,1.55,0.2371,0.0002,16.15798]
[1777132471955,30.03,77351.1,1.55,0.2371,0.0002,16.15798]
[1777132472035,30.03,77351.1,1.55,0.2371,0.0002,16.15798]
[1777132472198,30.03,77351.1,1.55,0.2371,0.0002,16.15798]
[1777132472277,30.03,77351.1,1.55,0.2371,0.0002,16.15798]
[1777132472369,30.03,77340.21,1.55,0.23498,0.0002,16.07588]
[1777132472987,30.03,77340.21,1.55,0.23498,0.0002,16.07588]
[1777132473805,30.03,77340.21,1.55,0.23498,0.0002,16.07623]
[1777132473838,30.03,77340.21,1.55,0.23498,0.0002,16.07623]
[1777132474469,30.03,77354.0,1.55,0.2377,0.0002,16.18107]
[1777132476461,30.03,77354.0,1.55,0.23771,0.0002,16.18141]
[1777132476486,30.03,77354.0,1.55,0.23771,0.0002,16.18141]
[1777132476514,30.04,77364.76,1.55,0.23984,0.0002,16.26299]
[1777132476542,30.04,77364.76,1.55,0.23984,0.0002,16.26299]
[1777132477561,30.04,77364.76,1.55,0.23985,0.0002,16.26341]
[1777132477589,30.04,77364.76,1.55,0.23985,0.0002,16.26341]
[1777132477738,30.04,77364.76,1.55,0.23985,0.0002,16.26341]
[1777132477752,30.04,77364.76,1.55,0.23985,0.0002,16.26341]
[1777132478410,30.05,77366.91,1.55,0.24038,0.0002,16.28324]
[1777132479417,30.05,77353.16,1.55,0.23767,0.0002,16.17989]
[1777132480036,30.05,77353.16,1.55,0.23767,0.0002,16.17989]
[1777132480424,30.05,77341.55,1.55,0.2354,0.0002,16.09232]
[1777132481443,30.05,77341.55,1.55,0.2354,0.0002,16.09232]
[1777132481472,30.05,77341.55,1.55,0.2354,0.0002,16.09232]
[1777132481504,30.05,77341.55,1.55,0.2354,0.0002,16.09232]
[1777132481539,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481568,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481603,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481627,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481657,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481687,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481717,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481747,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481777,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481807,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481836,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481866,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481895,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481925,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481954,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132481983,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482013,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482044,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482073,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482103,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482133,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482163,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482194,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482224,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482256,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482285,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482317,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482349,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482380,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482410,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482439,30.05,77340.5,1.55,0.23521,0.0002,16.0848]
[1777132482440,30.06,77341.28,1.55,0.23537,0.0002,16.09113]
[1777132483821,30.06,77341.04,1.55,0.23534,0.0002,16.0897]
[1777132483856,30.06,77341.04,1.55,0.23534,0.0002,16.0897]
[1777132483905,30.06,77341.04,1.55,0.23534,0.0002,16.0897]
[1777132483963,30.06,77341.04,1.55,0.23534,0.0002,16.0897]
[1777132484069,30.06,77341.04,1.55,0.23534,0.0002,16.0897]
[1777132484119,30.06,77341.04,1.55,0.23534,0.0002,16.0897]
[1777132484146,30.06,77341.04,1.55,0.23534,0.0002,16.0897]
[1777132484183,30.06,77341.04,1.55,0.23534,0.0002,16.0897]
[1777132484453,30.06,77341.43,1.55,0.23542,0.0002,16.09306]
[1777132484994,30.06,77341.43,1.55,0.23542,0.0002,16.09306]
[1777132485031,30.06,77341.43,1.55,0.23542,0.0002,16.09306]
[1777132485427,30.06,77341.43,1.55,0.23542,0.0002,16.09306]
[1777132485438,30.06,77341.43,1.55,0.23542,0.0002,16.09306]
[1777132485452,30.06,77341.43,1.55,0.23542,0.0002,16.09306]
[1777132485497,30.06,77341.43,1.55,0.23542,0.0002,16.09306]
[1777132485459,30.06,77327.6,1.55,0.23274,0.00019,15.9883]
[1777132485531,30.06,77327.6,1.55,0.23274,0.00019,15.9883]
[1777132485910,30.06,77327.6,1.55,0.23274,0.00019,15.9883]
[1777132486033,30.06,77327.6,1.55,0.23274,0.00019,15.9883]
[1777132489591,30.07,77317.95,1.55,0.23093,0.00019,15.91697]
[1777132493614,30.1,77315.15,1.55,0.2306,0.00019,15.90365]
[1777132494391,30.1,77315.15,1.55,0.2306,0.00019,15.90365]
[1777132494523,30.1,77316.7,1.55,0.23091,0.00019,15.91611]
[1777132495530,30.12,77323.71,1.55,0.23242,0.00019,15.97545]
[1777132496173,30.12,77323.71,1.55,0.23242,0.00019,15.97545]
[1777132496209,30.12,77323.71,1.55,0.23242,0.00019,15.97545]
[1777132496234,30.12,77323.71,1.55,0.23242,0.00019,15.97545]
[1777132496335,30.12,77325.89,1.55,0.23286,0.00019,15.99256]
[1777132496721,30.12,77325.89,1.55,0.23286,0.00019,15.99256]
[1777132497936,30.14,77326.57,1.55,0.23312,0.00019,16.00269]
[1777132497957,30.14,77326.57,1.55,0.23312,0.00019,16.00269]
[1777132497969,30.14,77326.57,1.55,0.23312,0.00019,16.00269]
[1777132497986,30.14,77326.57,1.55,0.23312,0.00019,16.00269]
[1777132498014,30.14,77326.57,1.55,0.23312,0.00019,16.00269]
[1777132498037,30.15,77324.44,1.55,0.23284,0.00019,15.99141]
[1777132501326,30.17,77322.53,1.55,0.23261,0.00019,15.98243]
[1777132504446,30.21,77320.71,1.55,0.23256,0.00019,15.97996]
[1777132507308,30.22,77327.19,1.55,0.23385,0.00019,16.03064]
[1777132507319,30.22,77327.19,1.55,0.23385,0.00019,16.03064]
[1777132507407,30.22,77333.86,1.55,0.23517,0.00019,16.08198]
[1777132508601,30.24,77339.0,1.55,0.2363,0.00019,16.12562]
[1777132508675,30.24,77340.48,1.55,0.23659,0.00019,16.13676]
[1777132511593,30.24,77342.92,1.55,0.2371,0.0002,16.15641]
[1777132512372,30.24,77342.92,1.55,0.2371,0.0002,16.15641]
[1777132512473,30.24,77340.45,1.55,0.23663,0.00019,16.13825]
[1777132517890,30.25,77343.18,1.55,0.23721,0.0002,16.1605]
[1777132518549,30.25,77341.0,1.55,0.23681,0.00019,16.14497]
[1777132521050,30.27,77333.63,1.55,0.23547,0.00019,16.09334]
[1777132524760,30.27,77336.37,1.55,0.23603,0.00019,16.1147]
[1777132524993,30.27,77336.37,1.55,0.23603,0.00019,16.1147]
[1777132525486,30.27,77336.37,1.55,0.23603,0.00019,16.1147]
[1777132525502,30.27,77336.37,1.55,0.23603,0.00019,16.1147]
[1777132525071,30.27,77339.73,1.55,0.2367,0.00019,16.14064]
[1777132525741,30.27,77339.91,1.55,0.23674,0.00019,16.14229]
[1777132527880,30.28,77340.08,1.55,0.23685,0.00019,16.14654]
[1777132527895,30.28,77340.08,1.55,0.23685,0.00019,16.14654]
[1777132527908,30.28,77340.08,1.55,0.23685,0.00019,16.14654]
[1777132527938,30.28,77340.08,1.55,0.23685,0.00019,16.14654]
[1777132528555,30.28,77340.92,1.55,0.23702,0.00019,16.15314]
[1777132530227,30.29,77340.92,1.55,0.23703,0.00019,16.15343]
[1777132530326,30.3,77341.38,1.55,0.23724,0.00019,16.16111]
[1777132535811,30.33,77341.22,1.55,0.23738,0.00019,16.16306]
[1777132540937,30.37,77341.67,1.55,0.2378,0.00019,16.17888]
[1777132542045,30.38,77343.67,1.55,0.2382,0.00019,16.1942]
[1777132542115,30.38,77348.84,1.55,0.23922,0.0002,16.2332]
[1777132547344,30.38,77352.63,1.55,0.24,0.0002,16.26292]
[1777132553225,30.39,77352.44,1.55,0.24002,0.0002,16.26378]
[1777132553435,30.39,77354.47,1.55,0.24043,0.0002,16.27924]
[1777132556227,30.39,77354.84,1.55,0.24052,0.0002,16.28271]
[1777132557308,30.4,77355.66,1.55,0.24069,0.0002,16.28916]
[1777132557361,30.4,77355.66,1.55,0.24069,0.0002,16.28916]
[1777132557384,30.4,77355.66,1.55,0.24069,0.0002,16.28916]
[1777132559766,30.4,77351.41,1.55,0.23989,0.0002,16.25863]
[1777132559776,30.4,77351.41,1.55,0.23989,0.0002,16.25863]
[1777132560039,30.4,77351.41,1.55,0.23989,0.0002,16.25863]
[1777132560107,30.4,77351.41,1.55,0.23989,0.0002,16.25863]
[1777132560441,30.4,77351.41,1.55,0.23989,0.0002,16.25863]
[1777132560458,30.4,77351.41,1.55,0.23989,0.0002,16.25863]
[1777132560491,30.4,77351.41,1.55,0.23989,0.0002,16.25863]
[1777132560629,30.4,77348.31,1.55,0.2393,0.0002,16.23592]
[1777132560637,30.4,77348.31,1.55,0.2393,0.0002,16.23592]
[1777132560720,30.4,77348.31,1.55,0.2393,0.0002,16.23592]
[1777132561391,30.4,77348.31,1.55,0.2393,0.0002,16.23592]
[1777132561491,30.4,77362.14,1.55,0.24201,0.0002,16.33898]
[1777132562353,30.4,77362.14,1.55,0.24201,0.0002,16.33898]
[1777132562403,30.4,77362.14,1.55,0.24201,0.0002,16.33898]
[1777132562469,30.4,77362.14,1.55,0.24201,0.0002,16.33898]
[1777132562504,30.4,77366.92,1.55,0.24296,0.0002,16.37461]
[1777132564329,30.41,77381.52,1.55,0.24589,0.0002,16.48373]
[1777132567025,30.41,77381.28,1.55,0.24585,0.0002,16.48224]
[1777132567064,30.41,77381.28,1.55,0.24585,0.0002,16.48224]
[1777132567481,30.41,77381.28,1.55,0.24585,0.0002,16.48224]
[1777132567511,30.41,77381.28,1.55,0.24585,0.0002,16.48224]
[1777132567581,30.41,77380.67,1.55,0.24573,0.0002,16.47791]
[1777132570207,30.41,77382.16,1.55,0.24603,0.0002,16.4891]
[1777132570405,30.41,77382.16,1.55,0.24603,0.0002,16.4891]
[1777132570446,30.41,77382.16,1.55,0.24603,0.0002,16.4891]
[1777132570506,30.41,77381.38,1.55,0.24588,0.0002,16.48351]
[1777132570734,30.41,77381.38,1.55,0.24588,0.0002,16.48351]
[1777132571391,30.41,77373.37,1.55,0.2443,0.0002,16.42481]
[1777132577636,30.42,77370.06,1.55,0.24368,0.0002,16.40149]
[1777132577683,30.42,77369.09,1.55,0.2435,0.0002,16.39457]
[1777132577931,30.42,77369.09,1.55,0.2435,0.0002,16.39457]
[1777132578061,30.42,77369.09,1.55,0.2435,0.0002,16.39457]
[1777132578218,30.42,77383.42,1.55,0.24633,0.0002,16.50009]
[1777132578625,30.42,77383.42,1.55,0.24633,0.0002,16.50009]
[1777132578637,30.42,77383.42,1.55,0.24633,0.0002,16.50009]
[1777132578724,30.42,77383.42,1.55,0.24633,0.0002,16.50009]
[1777132579580,30.42,77381.2,1.55,0.2459,0.0002,16.48398]
[1777132579624,30.42,77381.2,1.55,0.2459,0.0002,16.48398]
[1777132579650,30.42,77381.2,1.55,0.2459,0.0002,16.48398]
[1777132580223,30.42,77381.2,1.55,0.2459,0.0002,16.48398]
[1777132580228,30.42,77368.84,1.55,0.24346,0.0002,16.3931]
[1777132580694,30.42,77368.84,1.55,0.24346,0.0002,16.3931]
[1777132580957,30.42,77368.84,1.55,0.24346,0.0002,16.3931]
[1777132581969,30.42,77364.82,1.55,0.24267,0.0002,16.36357]
[1777132582087,30.42,77364.82,1.55,0.24267,0.0002,16.36357]
[1777132582742,30.42,77363.26,1.55,0.24237,0.0002,16.35221]
[1777132582780,30.42,77363.26,1.55,0.24237,0.0002,16.35221]
[1777132582971,30.42,77363.26,1.55,0.24237,0.0002,16.35221]
[1777132583194,30.42,77363.26,1.55,0.24237,0.0002,16.35221]
[1777132583228,30.42,77364.95,1.55,0.24271,0.0002,16.36488]
[1777132583835,30.42,77364.95,1.55,0.24271,0.0002,16.36488]
[1777132584150,30.42,77364.95,1.55,0.24271,0.0002,16.36504]
[1777132587773,30.42,77367.59,1.55,0.24324,0.0002,16.38493]
[1777132588915,30.42,77367.34,1.55,0.2432,0.0002,16.38322]
[1777132589237,30.42,77367.34,1.55,0.2432,0.0002,16.38322]
[1777132589318,30.43,77374.66,1.55,0.24464,0.0002,16.43726]
[1777132589748,30.43,77374.66,1.55,0.24464,0.0002,16.43726]
[1777132591929,30.43,77376.7,1.55,0.245,0.0002,16.4473]
[1777132593487,30.43,77377.28,1.55,0.24512,0.0002,16.45162]
[1777132593552,30.43,77377.28,1.55,0.24512,0.0002,16.45162]
[1777132593535,30.43,77382.78,1.55,0.24621,0.0002,16.49201]
[1777132594220,30.43,77382.28,1.55,0.24611,0.0002,16.48837]
[1777132595749,30.43,77385.0,1.55,0.24665,0.0002,16.50829]
[1777132595826,30.43,77385.0,1.55,0.24665,0.0002,16.50829]
[1777132596411,30.43,77377.85,1.55,0.24523,0.0002,16.4559]
[1777132597680,30.43,77377.85,1.55,0.24523,0.0002,16.45595]
[1777132597691,30.43,77377.85,1.55,0.24523,0.0002,16.45595]
[1777132600788,30.43,77370.78,1.55,0.24385,0.0002,16.40428]
[1777132604522,30.43,77370.69,1.55,0.24384,0.0002,16.40391]
[1777132604613,30.43,77370.69,1.55,0.24384,0.0002,16.40391]
[1777132604767,30.43,77371.25,1.55,0.24395,0.0002,16.40812]
[1777132609008,30.43,77375.88,1.55,0.24487,0.0002,16.44242]
[1777132614359,30.43,77375.67,1.55,0.24484,0.0002,16.44116]
[1777132619394,30.43,77375.48,1.55,0.24481,0.0002,16.44006]
[1777132624175,30.43,77378.69,1.55,0.24545,0.0002,16.46385]
[1777132624247,30.43,77378.69,1.55,0.24545,0.0002,16.46385]
[1777132624318,30.43,77378.69,1.55,0.24545,0.0002,16.46385]
[1777132624433,30.43,77384.33,1.55,0.24656,0.0002,16.50519]
[1777132624863,30.43,77384.33,1.55,0.24656,0.0002,16.50519]
[1777132627011,30.43,77387.95,1.55,0.24728,0.0002,16.53168]
[1777132629464,30.43,77400.89,1.55,0.24986,0.0002,16.62611]
[1777132632455,30.43,77401.65,1.55,0.25002,0.0002,16.63173]
[1777132632477,30.43,77401.65,1.55,0.25002,0.0002,16.63173]
[1777132632507,30.43,77401.65,1.55,0.25002,0.0002,16.63173]
[1777132632536,30.43,77401.65,1.55,0.25002,0.0002,16.63173]
[1777132632565,30.43,77401.65,1.55,0.25002,0.0002,16.63173]
[1777132632595,30.43,77401.65,1.55,0.25002,0.0002,16.63173]
[1777132632625,30.43,77401.65,1.55,0.25002,0.0002,16.63173]
[1777132632653,30.43,77401.65,1.55,0.25002,0.0002,16.63173]
[1777132632667,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132632683,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132632713,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132632743,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132632773,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132632802,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132632831,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132632861,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132632890,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132632920,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132632949,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132632979,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132633009,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132633041,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132633069,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132633099,30.43,77401.29,1.55,0.24995,0.0002,16.62915]
[1777132635077,30.43,77401.35,1.55,0.24996,0.0002,16.62965]
[1777132636504,30.43,77401.28,1.55,0.24995,0.0002,16.62918]
[1777132636605,30.44,77404.15,1.55,0.25052,0.0002,16.65006]
[1777132642556,30.44,77399.67,1.55,0.24964,0.0002,16.61786]
[1777132647593,30.44,77399.44,1.55,0.2496,0.0002,16.61657]
[1777132652628,30.44,77395.05,1.55,0.24869,0.0002,16.57995]
[1777132653540,30.44,77395.05,1.55,0.24869,0.0002,16.57995]
[1777132653574,30.44,77395.05,1.55,0.24869,0.0002,16.57995]
[1777132653635,30.44,77395.07,1.55,0.2487,0.0002,16.5802]
[1777132657664,30.44,77388.06,1.55,0.24732,0.0002,16.5296]
[1777132662699,30.44,77392.31,1.55,0.24817,0.0002,16.56092]
[1777132662904,30.44,77392.31,1.55,0.24817,0.0002,16.56092]
[1777132662925,30.44,77392.31,1.55,0.24817,0.0002,16.56092]
[1777132662954,30.44,77392.31,1.55,0.24817,0.0002,16.56092]
[1777132664940,30.44,77392.01,1.55,0.24811,0.0002,16.55874]
[1777132664979,30.44,77392.01,1.55,0.24811,0.0002,16.55874]
[1777132664984,30.44,77392.01,1.55,0.24811,0.0002,16.55874]
[1777132671289,30.44,77387.25,1.55,0.24717,0.0002,16.52403]
[1777132671326,30.44,77387.25,1.55,0.24717,0.0002,16.52403]
[1777132671425,30.44,77387.25,1.55,0.24717,0.0002,16.52403]
[1777132671658,30.44,77385.55,1.55,0.24684,0.0002,16.5117]
[1777132676799,30.44,77383.44,1.55,0.24643,0.0002,16.49661]
[1777132682285,30.45,77384.1,1.55,0.24657,0.0002,16.50173]
[1777132682327,30.45,77384.1,1.55,0.24657,0.0002,16.50173]
[1777132682338,30.45,77384.1,1.55,0.24657,0.0002,16.50173]
[1777132682445,30.45,77384.1,1.55,0.24657,0.0002,16.50173]
[1777132682460,30.45,77384.1,1.55,0.24657,0.0002,16.50173]
[1777132682497,30.45,77384.1,1.55,0.24657,0.0002,16.50173]
[1777132682515,30.45,77384.1,1.55,0.24657,0.0002,16.50173]
[1777132682561,30.45,77384.48,1.55,0.24664,0.0002,16.50464]
[1777132683708,30.45,77376.05,1.55,0.24497,0.0002,16.44276]
[1777132685855,30.45,77372.04,1.55,0.24418,0.0002,16.41333]
[1777132686798,30.45,77371.66,1.55,0.24411,0.0002,16.41056]
[1777132686893,30.45,77371.66,1.55,0.24411,0.0002,16.41056]
[1777132686901,30.45,77371.66,1.55,0.24411,0.0002,16.41056]
[1777132687003,30.45,77371.66,1.55,0.24411,0.0002,16.41056]
[1777132687043,30.45,77371.66,1.55,0.24411,0.0002,16.41056]
[1777132687076,30.45,77371.66,1.55,0.24411,0.0002,16.41056]
[1777132687093,30.45,77362.48,1.55,0.24231,0.0002,16.34293]
[1777132688361,30.45,77362.48,1.55,0.24231,0.0002,16.34293]
[1777132688384,30.45,77353.47,1.55,0.24054,0.0002,16.2762]
[1777132689462,30.45,77353.47,1.55,0.24054,0.0002,16.2762]
[1777132690249,30.45,77353.71,1.55,0.24059,0.0002,16.27798]
[1777132691397,30.45,77354.38,1.55,0.24072,0.0002,16.28302]
[1777132691541,30.45,77354.38,1.55,0.24072,0.0002,16.28302]
[1777132693419,30.45,77355.42,1.55,0.24093,0.0002,16.29087]
[1777132699059,30.45,77353.81,1.55,0.24063,0.0002,16.2795]
[1777132699501,30.45,77353.81,1.55,0.24063,0.0002,16.2795]
[1777132703856,30.45,77357.0,1.55,0.24127,0.0002,16.30366]
[1777132704717,30.45,77357.0,1.55,0.24127,0.0002,16.30366]
[1777132708093,30.45,77366.36,1.55,0.24312,0.0002,16.37332]
[1777132710056,30.45,77365.82,1.55,0.24301,0.0002,16.36942]
[1777132710080,30.45,77365.82,1.55,0.24301,0.0002,16.36942]
[1777132710089,30.45,77365.82,1.55,0.24301,0.0002,16.36942]
[1777132710098,30.45,77365.82,1.55,0.24301,0.0002,16.36942]
[1777132710637,30.45,77367.18,1.55,0.24328,0.0002,16.37952]
[1777132716009,30.45,77370.82,1.55,0.24396,0.0002,16.40159]
[1777132722045,30.46,77369.17,1.55,0.24365,0.0002,16.39008]
[1777132723892,30.46,77369.21,1.55,0.24367,0.0002,16.39066]
[1777132723901,30.46,77369.21,1.55,0.24367,0.0002,16.39066]
[1777132724222,30.46,77369.37,1.55,0.24371,0.0002,16.39197]
[1777132727074,30.47,77370.79,1.55,0.24406,0.0002,16.40514]
[1777132727219,30.47,77370.79,1.55,0.24406,0.0002,16.40514]
[1777132727379,30.47,77370.79,1.55,0.24406,0.0002,16.40514]
[1777132727429,30.47,77370.79,1.55,0.24406,0.0002,16.40514]
[1777132727530,30.47,77362.96,1.55,0.24252,0.0002,16.34761]
[1777132728612,30.47,77350.71,1.55,0.24013,0.0002,16.25708]
[1777132730724,30.47,77351.17,1.55,0.24022,0.0002,16.26064]
[1777132731920,30.47,77353.05,1.55,0.2406,0.0002,16.27486]
[1777132732800,30.47,77353.43,1.55,0.24068,0.0002,16.27781]
[1777132732927,30.47,77353.43,1.55,0.24068,0.0002,16.27781]
[1777132738257,30.47,77355.36,1.55,0.24107,0.0002,16.2928]
[1777132739128,30.47,77355.36,1.55,0.24107,0.0002,16.2928]
[1777132739668,30.47,77355.36,1.55,0.24107,0.0002,16.2928]
[1777132739688,30.47,77351.75,1.55,0.24037,0.0002,16.26614]
[1777132741143,30.47,77346.87,1.55,0.23942,0.00019,16.22996]
[1777132742955,30.48,77346.21,1.55,0.23929,0.00019,16.22526]
[1777132743392,30.48,77346.21,1.55,0.23929,0.00019,16.22526]
[1777132743684,30.48,77346.21,1.55,0.23929,0.00019,16.22526]
[1777132743724,30.48,77346.57,1.55,0.23937,0.00019,16.22808]
[1777132744082,30.48,77346.57,1.55,0.23937,0.00019,16.22808]
[1777132744301,30.48,77346.57,1.55,0.23937,0.00019,16.22808]
[1777132744571,30.48,77340.95,1.55,0.23828,0.00019,16.18645]
[1777132745678,30.48,77340.95,1.55,0.23828,0.00019,16.18645]
[1777132745685,30.48,77340.95,1.55,0.23828,0.00019,16.18645]
[1777132745689,30.48,77340.95,1.55,0.23828,0.00019,16.18645]
[1777132746077,30.48,77342.03,1.55,0.23849,0.00019,16.19462]
[1777132746724,30.48,77341.76,1.55,0.23844,0.00019,16.19274]
[1777132752361,30.48,77344.58,1.55,0.23901,0.00019,16.21441]
[1777132755107,30.48,77346.65,1.55,0.23942,0.00019,16.23]
[1777132755841,30.48,77346.61,1.55,0.23941,0.00019,16.2298]
[1777132760930,30.48,77348.34,1.55,0.23976,0.00019,16.24306]
[1777132762644,30.48,77348.34,1.55,0.23976,0.00019,16.24314]
[1777132762745,30.48,77351.56,1.55,0.24039,0.0002,16.26708]
[1777132765383,30.48,77351.27,1.55,0.24034,0.0002,16.26502]
[1777132765414,30.48,77351.27,1.55,0.24034,0.0002,16.26502]
[1777132765443,30.48,77351.27,1.55,0.24034,0.0002,16.26502]
[1777132766705,30.48,77351.29,1.55,0.24035,0.0002,16.26522]
[1777132772500,30.48,77354.14,1.55,0.24086,0.0002,16.28148]
[1777132773666,30.48,77354.14,1.55,0.24086,0.0002,16.28148]
[1777132773676,30.48,77354.14,1.55,0.24086,0.0002,16.28148]
[1777132773706,30.48,77354.14,1.55,0.24086,0.0002,16.28148]
[1777132776775,30.49,77354.37,1.55,0.24092,0.0002,16.28373]
[1777132781920,30.49,77360.69,1.55,0.24218,0.0002,16.33133]
[1777132785180,30.49,77360.52,1.55,0.24216,0.0002,16.33043]
[1777132787035,30.49,77359.45,1.55,0.24196,0.0002,16.32278]
[1777132792645,30.5,77359.18,1.55,0.24193,0.0002,16.3218]
[1777132793799,30.5,77359.18,1.55,0.24193,0.0002,16.3218]
[1777132793833,30.5,77359.18,1.55,0.24193,0.0002,16.3218]
[1777132793843,30.5,77358.46,1.55,0.2418,0.0002,16.31675]
[1777132793866,30.5,77358.46,1.55,0.2418,0.0002,16.31675]
[1777132795152,30.5,77354.53,1.55,0.24104,0.0002,16.28802]
[1777132795666,30.5,77351.3,1.55,0.24041,0.0002,16.26427]
[1777132798168,30.5,77349.48,1.55,0.24007,0.0002,16.25121]
[1777132798940,30.5,77349.14,1.55,0.24001,0.0002,16.24895]
[1777132800666,30.5,77349.09,1.55,0.24001,0.00019,16.24884]
[1777132800717,30.5,77349.09,1.55,0.24001,0.00019,16.24884]
[1777132800841,30.5,77340.71,1.55,0.23838,0.00019,16.18692]
[1777132801147,30.5,77340.71,1.55,0.23838,0.00019,16.18692]
[1777132801289,30.5,77340.71,1.55,0.23838,0.00019,16.18692]
[1777132801506,30.5,77340.71,1.55,0.23838,0.00019,16.18692]
[1777132801740,30.5,77340.71,1.55,0.23839,0.00019,16.18718]
[1777132802747,30.5,77326.62,1.55,0.23566,0.00019,16.08213]
[1777132803237,30.5,77326.62,1.55,0.23566,0.00019,16.08213]
[1777132803683,30.5,77326.62,1.55,0.23566,0.00019,16.08213]
[1777132803693,30.5,77326.62,1.55,0.23566,0.00019,16.08213]
[1777132803783,30.5,77316.52,1.55,0.23372,0.00019,16.00654]
[1777132804295,30.5,77316.52,1.55,0.23372,0.00019,16.00654]
[1777132804526,30.5,77316.52,1.55,0.23372,0.00019,16.00654]
[1777132809255,30.51,77315.19,1.55,0.23349,0.00019,15.99754]
[1777132809407,30.51,77315.19,1.55,0.23349,0.00019,15.99754]
[1777132809689,30.51,77315.19,1.55,0.23349,0.00019,15.99754]
[1777132809797,30.51,77317.69,1.55,0.23397,0.00019,16.01646]
[1777132813887,30.51,77315.04,1.55,0.23347,0.00019,15.99706]
[1777132813897,30.51,77315.04,1.55,0.23347,0.00019,15.99706]
[1777132813899,30.51,77315.04,1.55,0.23347,0.00019,15.99706]
[1777132819868,30.51,77316.02,1.55,0.23368,0.00019,16.00524]
[1777132821415,30.51,77316.12,1.55,0.23371,0.00019,16.00612]
[1777132821652,30.51,77316.12,1.55,0.23371,0.00019,16.00612]
[1777132825082,30.51,77313.39,1.55,0.23319,0.00019,15.98604]
[1777132825460,30.52,77313.77,1.55,0.23327,0.00019,15.9892]
[1777132829937,30.52,77313.61,1.55,0.23326,0.00019,15.98846]
[1777132834445,30.52,77314.42,1.55,0.23338,0.00019,15.99018]
[1777132834459,30.52,77314.42,1.55,0.23338,0.00019,15.99018]
[1777132834546,30.52,77315.45,1.55,0.23359,0.00019,15.99807]
[1777132835224,30.52,77315.45,1.55,0.23359,0.00019,15.99807]
[1777132835755,30.52,77315.45,1.55,0.23359,0.00019,15.99807]
[1777132835843,30.52,77320.57,1.55,0.23458,0.00019,16.03661]
[1777132836967,30.52,77320.57,1.55,0.23458,0.00019,16.03661]
[1777132837018,30.52,77320.57,1.55,0.23458,0.00019,16.03661]
[1777132837365,30.52,77320.57,1.55,0.23458,0.00019,16.03661]
[1777132837427,30.52,77336.78,1.55,0.23772,0.00019,16.15804]
[1777132837967,30.52,77336.78,1.55,0.23772,0.00019,16.15804]
[1777132838267,30.52,77336.78,1.55,0.23772,0.00019,16.15804]
[1777132838674,30.52,77336.78,1.55,0.23772,0.00019,16.15804]
[1777132838758,30.52,77338.05,1.55,0.23797,0.00019,16.1676]
[1777132839991,30.52,77340.32,1.55,0.23841,0.00019,16.18457]
[1777132840201,30.52,77340.32,1.55,0.23841,0.00019,16.18457]
[1777132840517,30.52,77346.32,1.55,0.23958,0.00019,16.22917]
[1777132842390,30.52,77354.98,1.55,0.24128,0.0002,16.29354]
[1777132843558,30.52,77354.98,1.55,0.24128,0.0002,16.29354]
[1777132843644,30.52,77354.98,1.55,0.24128,0.0002,16.29354]
[1777132843697,30.52,77354.98,1.55,0.24128,0.0002,16.29354]
[1777132843733,30.52,77354.98,1.55,0.24128,0.0002,16.29354]
[1777132843762,30.52,77354.98,1.55,0.24128,0.0002,16.29354]
[1777132844030,30.53,77354.61,1.55,0.24121,0.0002,16.29093]
[1777132845689,30.53,77358.51,1.55,0.24198,0.0002,16.31986]
[1777132846175,30.53,77361.53,1.55,0.24257,0.0002,16.34224]
[1777132852151,30.53,77361.81,1.55,0.24264,0.0002,16.34476]
[1777132852572,30.53,77362.99,1.55,0.24288,0.0002,16.35365]
[1777132854275,30.53,77363.83,1.55,0.24304,0.0002,16.35995]
[1777132854419,30.53,77363.83,1.55,0.24304,0.0002,16.35995]
[1777132854767,30.53,77365.56,1.55,0.24339,0.0002,16.37276]
[1777132856578,30.53,77376.11,1.55,0.24547,0.0002,16.45023]
[1777132857399,30.53,77376.11,1.55,0.24547,0.0002,16.45023]
[1777132857420,30.53,77376.11,1.55,0.24547,0.0002,16.45023]
[1777132857836,30.53,77376.11,1.55,0.24547,0.0002,16.45023]
[1777132857880,30.53,77376.28,1.55,0.2455,0.0002,16.45148]
[1777132860558,30.53,77380.52,1.55,0.24634,0.0002,16.48245]
[1777132862788,30.53,77386.55,1.55,0.24753,0.0002,16.52636]
[1777132862854,30.53,77390.62,1.55,0.24833,0.0002,16.55591]
[1777132862997,30.53,77390.62,1.55,0.24833,0.0002,16.55591]
[1777132863304,30.53,77390.62,1.55,0.24833,0.0002,16.55591]
[1777132863313,30.53,77390.62,1.55,0.24833,0.0002,16.55591]
[1777132863850,30.53,77393.77,1.55,0.24896,0.0002,16.57871]
[1777132864797,30.53,77402.45,1.55,0.25069,0.0002,16.64162]
[1777132865104,30.53,77402.45,1.55,0.25069,0.0002,16.64162]
[1777132865982,30.53,77403.28,1.55,0.25085,0.0002,16.64767]
[1777132866964,30.53,77402.81,1.55,0.25076,0.0002,16.64428]
[1777132867001,30.53,77402.81,1.55,0.25076,0.0002,16.64428]
[1777132867031,30.53,77402.81,1.55,0.25076,0.0002,16.64428]
[1777132867626,30.53,77402.81,1.55,0.25076,0.0002,16.64428]
[1777132868761,30.53,77405.25,1.55,0.25125,0.0002,16.66198]
[1777132870022,30.53,77406.47,1.55,0.25149,0.0002,16.67074]
[1777132870340,30.53,77406.47,1.55,0.25149,0.0002,16.67074]
[1777132870618,30.53,77406.47,1.55,0.25149,0.0002,16.67074]
[1777132870829,30.53,77406.47,1.55,0.25149,0.0002,16.67074]
[1777132870878,30.53,77400.64,1.55,0.25033,0.0002,16.6286]
[1777132871936,30.53,77400.64,1.55,0.25033,0.0002,16.62857]
[1777132872337,30.53,77400.64,1.55,0.25033,0.0002,16.62857]
[1777132872350,30.53,77400.01,1.55,0.2502,0.0002,16.62398]
[1777132877641,30.53,77399.15,1.55,0.25003,0.0002,16.61768]
[1777132883323,30.53,77399.56,1.55,0.25011,0.0002,16.62058]
[1777132884747,30.53,77399.56,1.55,0.25011,0.0002,16.62058]
[1777132884806,30.53,77400.26,1.55,0.25025,0.0002,16.62562]
[1777132887738,30.53,77399.24,1.55,0.25004,0.0002,16.61819]
[1777132887762,30.53,77399.19,1.55,0.25003,0.0002,16.61781]
[1777132892703,30.53,77403.84,1.55,0.2509,0.0002,16.64611]
[1777132897787,30.53,77399.73,1.55,0.25008,0.0002,16.61607]
[1777132898048,30.53,77399.73,1.55,0.25008,0.0002,16.61607]
[1777132898129,30.53,77399.73,1.55,0.25008,0.0002,16.61607]
[1777132898428,30.53,77399.73,1.55,0.25007,0.0002,16.61601]
[1777132901977,30.53,77394.13,1.55,0.24896,0.0002,16.57533]
[1777132902012,30.53,77394.13,1.55,0.24896,0.0002,16.57533]
[1777132902823,30.53,77394.13,1.55,0.24896,0.0002,16.57533]
[1777132908498,30.53,77387.2,1.55,0.24757,0.0002,16.52469]
[1777132913605,30.52,77384.53,1.55,0.24704,0.0002,16.5052]
[1777132919577,30.52,77385.89,1.55,0.24731,0.0002,16.51499]
[1777132920978,30.52,77385.89,1.55,0.24731,0.0002,16.51499]
[1777132921134,30.52,77385.74,1.55,0.24728,0.0002,16.51392]
[1777132921174,30.52,77385.74,1.55,0.24728,0.0002,16.51392]
[1777132921202,30.52,77385.74,1.55,0.24728,0.0002,16.51392]
[1777132921961,30.52,77385.74,1.55,0.24728,0.0002,16.51392]
[1777132923931,30.52,77391.83,1.55,0.24849,0.0002,16.55827]
[1777132924824,30.52,77395.6,1.55,0.24924,0.0002,16.58564]
[1777132924903,30.52,77395.6,1.55,0.24924,0.0002,16.58564]
[1777132925797,30.52,77398.6,1.55,0.24984,0.0002,16.60736]
[1777132927146,30.52,77399.28,1.55,0.24997,0.0002,16.61225]
[1777132927960,30.52,77397.29,1.55,0.24957,0.0002,16.59781]
[1777132933808,30.52,77396.49,1.55,0.24941,0.0002,16.59197]
[1777132939351,30.52,77395.24,1.55,0.24916,0.0002,16.58288]
[1777132939437,30.52,77395.24,1.55,0.24916,0.0002,16.58288]
[1777132939635,30.52,77395.24,1.55,0.24916,0.0002,16.58288]
[1777132939673,30.52,77395.24,1.55,0.24916,0.0002,16.58288]
[1777132939717,30.52,77395.24,1.55,0.24916,0.0002,16.58288]
[1777132939772,30.52,77395.24,1.55,0.24916,0.0002,16.58288]
[1777132939840,30.52,77393.59,1.55,0.24884,0.0002,16.57092]
[1777132941677,30.52,77393.28,1.55,0.24877,0.0002,16.56858]
[1777132941779,30.52,77383.51,1.55,0.24683,0.0002,16.49748]
[1777132942149,30.52,77383.51,1.55,0.24683,0.0002,16.49748]
[1777132942776,30.52,77383.51,1.55,0.24683,0.0002,16.49748]
[1777132942803,30.52,77383.51,1.55,0.24683,0.0002,16.49748]
[1777132942837,30.52,77383.51,1.55,0.24683,0.0002,16.49748]
[1777132943165,30.52,77383.37,1.55,0.24681,0.0002,16.49646]
[1777132945887,30.52,77382.62,1.55,0.24665,0.0002,16.49073]
[1777132947467,30.52,77377.58,1.55,0.24565,0.0002,16.45369]
[1777132949179,30.52,77377.44,1.55,0.24562,0.0002,16.45249]
[1777132949200,30.52,77377.44,1.55,0.24562,0.0002,16.45249]
[1777132949784,30.52,77376.57,1.55,0.24544,0.0002,16.44605]
[1777132951149,30.52,77374.62,1.55,0.24505,0.0002,16.43164]
[1777132953370,30.52,77368.72,1.55,0.24384,0.0002,16.38303]
[1777132953813,30.52,77369.07,1.55,0.24391,0.0002,16.3855]
[1777132954540,30.52,77369.07,1.55,0.24391,0.0002,16.3855]
[1777132954794,30.52,77369.07,1.55,0.24391,0.0002,16.3855]
[1777132954820,30.52,77368.66,1.55,0.24382,0.0002,16.38236]
[1777132955895,30.52,77376.93,1.55,0.24545,0.0002,16.4429]
[1777132957591,30.52,77377.01,1.55,0.24546,0.0002,16.44336]
[1777132957841,30.52,77379.88,1.55,0.24602,0.0002,16.4642]
[1777132959254,30.52,77380.92,1.55,0.24622,0.0002,16.47165]
[1777132963867,30.51,77382.97,1.55,0.24661,0.0002,16.48591]
[1777132963968,30.51,77384.1,1.55,0.24683,0.0002,16.49396]
[1777132969817,30.51,77382.48,1.55,0.24648,0.0002,16.48127]
[1777132969924,30.51,77382.53,1.55,0.24649,0.0002,16.4815]
[1777132972734,30.51,77380.83,1.55,0.24615,0.0002,16.46884]
[1777132975314,30.51,77379.5,1.55,0.24587,0.0002,16.45878]
[1777132975857,30.51,77379.5,1.55,0.24587,0.0002,16.45878]
[1777132976267,30.51,77380.49,1.55,0.24607,0.0002,16.46591]
[1777132977255,30.51,77379.53,1.55,0.24587,0.0002,16.45879]
[1777132977291,30.51,77379.53,1.55,0.24587,0.0002,16.45879]
[1777132977317,30.51,77379.53,1.55,0.24587,0.0002,16.45879]
[1777132982495,30.5,77381.14,1.55,0.24618,0.0002,16.46999]
[1777132984985,30.5,77381.75,1.55,0.24629,0.0002,16.47421]
[1777132994098,30.5,77380.59,1.55,0.24603,0.0002,16.46455]
[1777132999132,30.5,77383.42,1.55,0.24657,0.0002,16.48465]
[1777133002202,30.5,77383.22,1.55,0.24652,0.0002,16.48279]
[1777133002914,30.49,77383.49,1.55,0.24657,0.0002,16.48463]
[1777133007185,30.49,77383.05,1.55,0.24647,0.0002,16.48103]
[1777133008292,30.49,77382.09,1.55,0.24628,0.0002,16.47389]
[1777133008867,30.49,77382.09,1.55,0.24628,0.0002,16.47389]
[1777133008895,30.49,77381.78,1.55,0.24621,0.0002,16.47138]
[1777133013981,30.49,77383.68,1.55,0.24653,0.0002,16.47981]
[1777133014077,30.49,77383.68,1.55,0.24653,0.0002,16.47981]
[1777133014097,30.49,77383.5,1.55,0.24649,0.0002,16.47823]
[1777133014170,30.49,77383.5,1.55,0.24649,0.0002,16.47823]
[1777133014293,30.49,77387.82,1.55,0.24735,0.0002,16.50976]
[1777133015422,30.49,77387.82,1.55,0.24735,0.0002,16.50976]
[1777133015509,30.49,77387.82,1.55,0.24735,0.0002,16.50976]
[1777133015570,30.49,77387.82,1.55,0.24735,0.0002,16.50976]
[1777133015672,30.49,77387.82,1.55,0.24735,0.0002,16.50976]
[1777133015964,30.49,77387.82,1.55,0.24735,0.0002,16.50976]
[1777133016065,30.49,77395.18,1.55,0.2488,0.0002,16.5631]
[1777133016581,30.49,77405.38,1.55,0.25083,0.0002,16.63694]
[1777133018421,30.49,77405.38,1.55,0.25083,0.0002,16.63694]
[1777133018632,30.49,77409.31,1.55,0.25161,0.0002,16.66521]
[1777133020500,30.49,77409.31,1.55,0.25161,0.0002,16.66521]
[1777133022331,30.49,77408.01,1.55,0.25135,0.0002,16.65563]
[1777133024032,30.49,77408.18,1.55,0.25138,0.0002,16.65681]
[1777133024518,30.49,77408.02,1.55,0.25135,0.0002,16.65565]
[1777133024525,30.49,77408.02,1.55,0.25135,0.0002,16.65565]
[1777133024619,30.49,77407.02,1.55,0.25115,0.0002,16.64834]
[1777133028086,30.49,77405.92,1.55,0.25093,0.0002,16.64035]
[1777133028108,30.49,77406.15,1.55,0.25097,0.0002,16.64197]
[1777133028283,30.49,77406.15,1.55,0.25097,0.0002,16.64197]
[1777133029042,30.49,77406.15,1.55,0.25097,0.0002,16.64197]
[1777133028702,30.49,77405.15,1.55,0.25077,0.0002,16.63471]
[1777133029972,30.49,77405.15,1.55,0.25077,0.0002,16.63471]
[1777133031295,30.49,77403.96,1.55,0.25053,0.0002,16.62607]
[1777133031525,30.49,77402.97,1.55,0.25033,0.0002,16.61889]
[1777133034453,30.49,77402.23,1.55,0.25019,0.0002,16.61353]
[1777133040215,30.49,77400.67,1.55,0.24987,0.0002,16.60221]
[1777133040944,30.49,77400.67,1.55,0.24987,0.0002,16.60221]
[1777133044436,30.49,77401.43,1.55,0.25003,0.0002,16.60777]
[1777133045064,30.49,77401.43,1.55,0.25003,0.0002,16.60777]
[1777133048950,30.49,77401.37,1.55,0.25002,0.0002,16.60741]
[1777133048998,30.49,77401.37,1.55,0.25002,0.0002,16.60741]
[1777133049091,30.49,77401.37,1.55,0.25002,0.0002,16.60741]
[1777133049132,30.49,77401.37,1.55,0.25002,0.0002,16.60741]
[1777133049307,30.49,77401.59,1.55,0.25006,0.0002,16.60902]
[1777133049608,30.49,77401.59,1.55,0.25006,0.0002,16.60902]
[1777133049745,30.49,77401.59,1.55,0.25006,0.0002,16.60902]
[1777133049846,30.49,77393.22,1.55,0.24839,0.0002,16.54817]
[1777133050976,30.49,77386.49,1.55,0.24705,0.0002,16.499]
[1777133055029,30.48,77385.53,1.55,0.24685,0.0002,16.49173]
[1777133055046,30.48,77385.36,1.55,0.24682,0.0002,16.4904]
[1777133055250,30.48,77385.36,1.55,0.24682,0.0002,16.4904]
[1777133056261,30.48,77386.95,1.55,0.24713,0.0002,16.50192]
[1777133056455,30.48,77386.95,1.55,0.24713,0.0002,16.50192]
[1777133056758,30.48,77388.16,1.55,0.24737,0.0002,16.51064]
[1777133057972,30.48,77388.16,1.55,0.24737,0.0002,16.51064]
[1777133063018,30.48,77393.5,1.55,0.24841,0.0002,16.54887]
[1777133068983,30.48,77392.6,1.55,0.24822,0.0002,16.54193]
[1777133074660,30.48,77390.99,1.55,0.24783,0.0002,16.52442]
[1777133079956,30.47,77390.87,1.55,0.2478,0.0002,16.523]
[1777133083971,30.47,77390.21,1.55,0.24765,0.0002,16.51764]
[1777133084133,30.47,77390.21,1.55,0.24765,0.0002,16.51764]
[1777133084065,30.47,77390.18,1.55,0.24764,0.0002,16.51728]
[1777133085469,30.47,77390.18,1.55,0.24764,0.0002,16.51727]
[1777133085504,30.47,77390.18,1.55,0.24764,0.0002,16.51727]
[1777133085529,30.47,77390.18,1.55,0.24764,0.0002,16.51727]
[1777133090773,30.47,77395.58,1.55,0.2487,0.0002,16.55622]
[1777133095807,30.47,77394.05,1.55,0.24839,0.0002,16.54491]
[1777133100843,30.47,77392.4,1.55,0.24807,0.0002,16.53313]
[1777133102647,30.47,77392.28,1.55,0.24805,0.0002,16.53231]
[1777133103730,30.47,77392.2,1.55,0.24803,0.0002,16.53168]
[1777133107018,30.47,77385.91,1.55,0.24678,0.0002,16.48577]
[1777133108195,30.47,77384.96,1.55,0.24659,0.0002,16.47865]
[1777133108257,30.47,77384.96,1.55,0.24659,0.0002,16.47865]
[1777133108370,30.47,77384.96,1.55,0.24659,0.0002,16.47865]
[1777133108899,30.47,77384.67,1.55,0.24653,0.0002,16.47644]
[1777133113933,30.47,77383.26,1.55,0.24623,0.0002,16.46558]
[1777133114296,30.47,77383.26,1.55,0.24623,0.0002,16.46558]
[1777133114346,30.47,77383.26,1.55,0.24623,0.0002,16.46558]
[1777133114374,30.47,77383.26,1.55,0.24623,0.0002,16.46558]
[1777133119410,30.47,77381.52,1.55,0.24588,0.0002,16.45236]
[1777133119575,30.47,77381.52,1.55,0.24588,0.0002,16.45236]
[1777133119650,30.47,77381.52,1.55,0.24588,0.0002,16.45236]
[1777133119667,30.47,77381.52,1.55,0.24588,0.0002,16.45236]
[1777133119809,30.47,77381.52,1.55,0.24588,0.0002,16.45236]
[1777133119934,30.47,77381.52,1.55,0.24588,0.0002,16.45236]
[1777133120023,30.47,77381.52,1.55,0.24588,0.0002,16.45236]
[1777133120096,30.47,77362.75,1.55,0.24217,0.0002,16.31427]
[1777133120278,30.47,77362.75,1.55,0.24217,0.0002,16.31427]
[1777133120983,30.46,77363.23,1.55,0.24226,0.0002,16.3176]
[1777133121836,30.46,77363.23,1.55,0.24226,0.0002,16.3176]
[1777133121847,30.46,77363.23,1.55,0.24226,0.0002,16.3176]
[1777133121989,30.46,77352.46,1.55,0.24015,0.0002,16.23779]
[1777133122723,30.46,77352.46,1.55,0.24015,0.0002,16.23779]
[1777133123090,30.46,77352.46,1.55,0.24015,0.0002,16.23779]
[1777133123189,30.46,77353.97,1.55,0.24044,0.0002,16.24885]
[1777133128117,30.46,77357.15,1.55,0.24105,0.0002,16.27201]
[1777133128135,30.46,77358.8,1.55,0.24137,0.0002,16.28412]
[1777133128574,30.46,77358.8,1.55,0.24137,0.0002,16.28412]
[1777133130862,30.46,77362.52,1.55,0.2421,0.0002,16.31145]
[1777133131052,30.46,77363.8,1.55,0.2423,0.0002,16.31572]
[1777133131429,30.46,77363.8,1.55,0.2423,0.0002,16.31572]
[1777133132060,30.46,77365.65,1.55,0.24266,0.0002,16.3293]
[1777133134393,30.46,77365.87,1.55,0.2427,0.0002,16.33076]
[1777133135083,30.46,77365.14,1.55,0.24255,0.0002,16.32528]
[1777133136195,30.46,77365.14,1.55,0.24255,0.0002,16.32528]
[1777133137095,30.46,77364.5,1.55,0.24242,0.0002,16.32038]
[1777133140122,30.46,77363.55,1.55,0.24223,0.0002,16.31318]
[1777133140209,30.46,77363.21,1.55,0.24216,0.0002,16.31058]
[1777133141829,30.46,77363.21,1.55,0.24216,0.0002,16.31058]
[1777133143919,30.46,77363.01,1.55,0.24212,0.0002,16.30886]
[1777133150186,30.45,77364.15,1.55,0.24232,0.0002,16.31673]
[1777133156228,30.45,77364.92,1.55,0.24246,0.0002,16.32191]
[1777133157507,30.45,77365.57,1.55,0.24259,0.0002,16.32662]
[1777133157528,30.45,77365.57,1.55,0.24259,0.0002,16.32662]
[1777133158562,30.45,77365.99,1.55,0.24267,0.0002,16.32962]
[1777133158637,30.45,77374.9,1.55,0.24442,0.0002,16.39523]
[1777133160696,30.45,77377.71,1.55,0.24498,0.0002,16.41581]
[1777133161723,30.45,77385.65,1.55,0.24654,0.0002,16.47381]
[1777133163448,30.45,77385.6,1.55,0.24653,0.0002,16.47344]
[1777133163550,30.45,77386.5,1.55,0.24671,0.0002,16.4798]
[1777133168083,30.45,77386.88,1.55,0.24678,0.0002,16.48234]
[1777133168301,30.45,77386.66,1.55,0.24672,0.0002,16.48046]
[1777133168313,30.45,77386.66,1.55,0.24672,0.0002,16.48046]
[1777133168317,30.45,77386.66,1.55,0.24672,0.0002,16.48046]
[1777133168967,30.45,77386.66,1.55,0.24672,0.0002,16.48046]
[1777133169068,30.45,77388.89,1.55,0.24716,0.0002,16.49666]
[1777133175089,30.45,77392.96,1.55,0.24798,0.0002,16.52649]
[1777133180398,30.45,77392.3,1.55,0.24784,0.0002,16.52161]
[1777133185828,30.45,77392.33,1.55,0.24785,0.0002,16.52183]
[1777133191474,30.45,77398.21,1.55,0.24897,0.0002,16.55934]
[1777133194957,30.45,77397.76,1.55,0.24888,0.0002,16.55611]
[1777133195057,30.45,77399.35,1.55,0.2492,0.0002,16.56769]
[1777133198824,30.45,77400.85,1.55,0.2495,0.0002,16.57859]
[1777133199283,30.45,77400.37,1.55,0.2494,0.0002,16.5751]
[1777133201539,30.45,77396.51,1.55,0.24863,0.0002,16.54706]
[1777133201847,30.45,77396.51,1.55,0.24863,0.0002,16.54706]
[1777133202013,30.45,77396.51,1.55,0.24863,0.0002,16.54706]
[1777133202020,30.45,77391.96,1.55,0.24773,0.0002,16.51395]
[1777133205025,30.45,77387.39,1.55,0.24682,0.0002,16.48045]
[1777133205125,30.45,77386.46,1.55,0.24663,0.0002,16.47368]
[1777133208462,30.45,77385.87,1.55,0.24651,0.0002,16.46905]
[1777133213492,30.44,77385.6,1.55,0.24644,0.0002,16.46655]
[1777133220042,30.44,77385.43,1.55,0.24638,0.0002,16.46454]
[1777133223809,30.44,77378.57,1.55,0.24501,0.0002,16.41382]
[1777133230115,30.44,77378.81,1.55,0.24505,0.0002,16.41531]
[1777133235790,30.44,77380.04,1.55,0.24528,0.0002,16.42395]
[1777133240824,30.44,77380.32,1.55,0.24533,0.0002,16.42567]
[1777133245860,30.44,77381.41,1.55,0.24554,0.0002,16.43331]
[1777133250894,30.43,77382.44,1.55,0.24573,0.0002,16.44047]
[1777133256937,30.43,77386.59,1.55,0.24649,0.0002,16.46514]
[1777133261971,30.43,77386.18,1.55,0.24639,0.0002,16.46162]
[1777133266234,30.43,77386.36,1.55,0.24642,0.0002,16.46262]
[1777133266333,30.43,77390.65,1.55,0.24727,0.0002,16.49393]
[1777133266732,30.43,77390.65,1.55,0.24727,0.0002,16.49393]
[1777133268121,30.43,77390.65,1.55,0.24727,0.0002,16.49385]
[1777133268269,30.43,77390.65,1.55,0.24727,0.0002,16.49385]
[1777133268362,30.43,77391.67,1.55,0.24747,0.0002,16.5012]
[1777133271065,30.43,77392.39,1.55,0.24761,0.0002,16.50634]
[1777133271096,30.43,77392.39,1.55,0.24761,0.0002,16.50634]
[1777133271126,30.43,77392.39,1.55,0.24761,0.0002,16.50634]
[1777133274212,30.43,77394.29,1.55,0.24798,0.0002,16.5201]
[1777133274292,30.43,77395.14,1.55,0.24815,0.0002,16.52626]
[1777133275133,30.43,77395.14,1.55,0.24815,0.0002,16.52626]
[1777133275167,30.43,77394.99,1.55,0.24812,0.0002,16.52512]
[1777133276264,30.43,77394.99,1.55,0.24812,0.0002,16.52512]
[1777133278258,30.43,77395.22,1.55,0.24816,0.0002,16.52672]
[1777133281920,30.43,77394.77,1.55,0.24807,0.0002,16.52331]
[1777133287807,30.43,77395.4,1.55,0.2482,0.0002,16.52799]
[1777133292128,30.43,77393.63,1.55,0.24785,0.0002,16.5153]
[1777133293902,30.43,77393.57,1.55,0.24784,0.0002,16.51498]
[1777133294674,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133294698,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133294870,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133294899,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133294929,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133294959,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133294990,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295020,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295049,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295078,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295108,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295138,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295167,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295197,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295226,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295256,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295286,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295315,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295345,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295352,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295374,30.43,77393.33,1.55,0.2478,0.0002,16.51328]
[1777133295327,30.43,77393.22,1.55,0.24778,0.0002,16.51254]
[1777133296211,30.43,77393.11,1.55,0.24776,0.0002,16.51179]
[1777133298811,30.43,77393.82,1.55,0.2479,0.0002,16.51708]
[1777133299099,30.43,77393.82,1.55,0.2479,0.0002,16.51708]
[1777133306019,30.43,77395.22,1.55,0.24819,0.0002,16.52754]
[1777133307437,30.43,77393.08,1.55,0.24776,0.0002,16.51201]
[1777133308746,30.43,77391.34,1.55,0.24742,0.0002,16.49936]
[1777133309301,30.43,77391.25,1.55,0.2474,0.0002,16.49877]
[1777133310784,30.43,77391.29,1.55,0.24741,0.0002,16.49913]
[1777133311316,30.43,77391.28,1.55,0.24737,0.0002,16.49403]
[1777133316352,30.43,77385.82,1.55,0.2463,0.0002,16.45463]
[1777133321386,30.43,77391.54,1.55,0.24744,0.0002,16.49687]
[1777133324534,30.43,77391.47,1.55,0.24744,0.0002,16.49657]
[1777133325014,30.43,77391.47,1.55,0.24744,0.0002,16.49657]
[1777133325413,30.43,77391.51,1.55,0.24745,0.0002,16.49694]
[1777133329071,30.44,77393.05,1.55,0.24776,0.0002,16.50837]
[1777133329074,30.44,77393.05,1.55,0.24776,0.0002,16.50837]
[1777133329340,30.44,77394.05,1.55,0.24796,0.0002,16.51572]
[1777133335483,30.44,77394.01,1.55,0.24796,0.0002,16.5157]
[1777133338717,30.44,77392.72,1.55,0.2477,0.0002,16.50638]
[1777133338846,30.44,77392.65,1.55,0.24769,0.0002,16.50598]
[1777133340185,30.44,77392.65,1.55,0.24769,0.0002,16.50598]
[1777133340286,30.44,77399.21,1.55,0.249,0.0002,16.55382]
[1777133341256,30.44,77399.21,1.55,0.249,0.0002,16.55382]
[1777133341357,30.44,77400.57,1.55,0.24927,0.0002,16.56372]
[1777133346561,30.44,77403.17,1.55,0.24979,0.0002,16.5826]
[1777133348505,30.44,77403.88,1.55,0.24994,0.0002,16.58776]
[1777133349866,30.44,77414.37,1.55,0.25204,0.0002,16.66367]
[1777133350850,30.44,77414.37,1.55,0.25204,0.0002,16.66367]
[1777133354311,30.44,77418.81,1.55,0.25293,0.0002,16.69555]
[1777133354433,30.44,77418.81,1.55,0.25293,0.0002,16.69555]
[1777133354391,30.44,77421.06,1.55,0.25338,0.0002,16.71172]
[1777133354531,30.44,77421.06,1.55,0.25338,0.0002,16.71172]
[1777133354862,30.44,77433.65,1.55,0.25592,0.0002,16.80204]
[1777133357620,30.44,77436.49,1.55,0.2565,0.0002,16.82246]
[1777133358215,30.44,77436.49,1.55,0.2565,0.0002,16.82246]
[1777133358282,30.44,77438.52,1.55,0.25691,0.0002,16.83706]
[1777133363011,30.44,77440.67,1.55,0.25735,0.0002,16.85252]
[1777133363172,30.44,77440.67,1.55,0.25735,0.0002,16.85252]
[1777133363727,30.44,77433.34,1.55,0.25587,0.0002,16.80023]
[1777133366089,30.44,77433.63,1.55,0.25593,0.0002,16.80224]
[1777133366256,30.44,77430.02,1.55,0.2552,0.0002,16.77642]
[1777133366758,30.44,77430.02,1.55,0.2552,0.0002,16.77642]
[1777133370196,30.44,77428.99,1.55,0.25498,0.0002,16.7689]
[1777133375766,30.44,77431.13,1.55,0.25536,0.0002,16.77884]
[1777133381174,30.43,77430.2,1.55,0.25516,0.0002,16.77166]
[1777133387001,30.43,77431.13,1.55,0.25533,0.0002,16.77793]
[1777133389926,30.43,77432.52,1.55,0.2556,0.0002,16.78747]
[1777133390285,30.43,77432.52,1.55,0.2556,0.0002,16.78747]
[1777133395406,30.43,77434.34,1.55,0.25596,0.0002,16.79993]
[1777133395516,30.43,77431.68,1.55,0.25541,0.0002,16.78078]
[1777133395629,30.43,77431.68,1.55,0.25541,0.0002,16.78078]
[1777133395669,30.43,77431.68,1.55,0.25541,0.0002,16.78078]
[1777133395733,30.43,77431.68,1.55,0.25541,0.0002,16.78078]
[1777133395934,30.43,77431.68,1.55,0.25541,0.0002,16.78078]
[1777133396010,30.43,77421.04,1.55,0.25326,0.0002,16.70428]
[1777133401315,30.43,77419.65,1.55,0.25298,0.0002,16.69426]
[1777133402826,30.43,77419.65,1.55,0.25298,0.0002,16.69427]
[1777133402836,30.43,77419.65,1.55,0.25298,0.0002,16.69427]
[1777133402850,30.43,77419.65,1.55,0.25298,0.0002,16.69427]
[1777133403492,30.43,77414.22,1.55,0.25189,0.0002,16.65509]
[1777133403988,30.43,77414.22,1.55,0.25189,0.0002,16.65509]
[1777133404051,30.43,77414.22,1.55,0.25189,0.0002,16.65509]
[1777133404451,30.43,77414.22,1.55,0.25189,0.0002,16.65509]
[1777133404497,30.43,77409.01,1.55,0.25085,0.0002,16.61745]
[1777133404682,30.43,77409.01,1.55,0.25085,0.0002,16.61745]
[1777133404974,30.43,77409.01,1.55,0.25084,0.0002,16.6173]
[1777133405733,30.43,77409.01,1.55,0.25084,0.0002,16.6173]
[1777133405942,30.43,77409.01,1.55,0.25084,0.0002,16.6173]
[1777133406412,30.43,77409.01,1.55,0.25084,0.0002,16.6173]
[1777133406490,30.43,77384.6,1.55,0.24598,0.0002,16.43947]
[1777133407366,30.43,77384.6,1.55,0.24598,0.0002,16.43947]
[1777133407399,30.43,77384.6,1.55,0.24598,0.0002,16.43947]
[1777133407662,30.43,77390.71,1.55,0.24719,0.0002,16.4842]
[1777133408368,30.43,77390.71,1.55,0.24719,0.0002,16.4842]
[1777133408415,30.43,77394.45,1.55,0.24793,0.0002,16.51148]
[1777133410170,30.43,77394.45,1.55,0.24793,0.0002,16.51142]
[1777133410659,30.43,77394.47,1.55,0.24794,0.0002,16.51157]
[1777133411307,30.43,77394.47,1.55,0.24794,0.0002,16.51157]
[1777133411388,30.43,77394.97,1.55,0.24804,0.0002,16.51523]
[1777133411628,30.43,77394.97,1.55,0.24804,0.0002,16.51523]
[1777133411640,30.43,77394.97,1.55,0.24804,0.0002,16.51523]
[1777133412020,30.43,77394.97,1.55,0.24804,0.0002,16.51524]
[1777133413851,30.43,77395.77,1.55,0.2482,0.0002,16.52108]
[1777133414034,30.43,77395.77,1.55,0.2482,0.0002,16.52107]
[1777133419076,30.43,77393.94,1.55,0.24783,0.0002,16.5078]
[1777133425201,30.43,77392.94,1.55,0.24764,0.0002,16.50075]
[1777133431529,30.43,77392.22,1.55,0.24746,0.0002,16.49051]
[1777133436227,30.43,77391.93,1.55,0.2474,0.0002,16.48847]
[1777133436235,30.43,77391.93,1.55,0.2474,0.0002,16.48849]
[1777133436684,30.43,77391.93,1.55,0.2474,0.0002,16.48849]
[1777133437194,30.43,77391.79,1.55,0.24737,0.0002,16.48749]
[1777133441435,30.43,77390.72,1.55,0.24716,0.0002,16.47981]
[1777133441484,30.43,77389.96,1.55,0.24702,0.0002,16.47434]
[1777133446538,30.43,77389.84,1.55,0.247,0.0002,16.47389]
[1777133449201,30.43,77389.77,1.55,0.24699,0.0002,16.47354]
[1777133449302,30.43,77392.65,1.55,0.24757,0.0002,16.49466]
[1777133454316,30.43,77391.56,1.55,0.24736,0.0002,16.48698]
[1777133459349,30.44,77390.9,1.55,0.24724,0.0002,16.48244]
[1777133465392,30.44,77388.98,1.55,0.24687,0.0002,16.46875]
[1777133467767,30.44,77388.53,1.55,0.24678,0.0002,16.46557]
[1777133467799,30.44,77388.53,1.55,0.24678,0.0002,16.46557]
[1777133467829,30.44,77388.53,1.55,0.24678,0.0002,16.46557]
[1777133469195,30.44,77388.98,1.55,0.24687,0.0002,16.46891]
[1777133472661,30.44,77388.29,1.55,0.24674,0.0002,16.46403]
[1777133473237,30.44,77388.29,1.55,0.24674,0.0002,16.46403]
[1777133478485,30.44,77387.42,1.55,0.24658,0.0002,16.45806]
[1777133480669,30.44,77387.28,1.55,0.24655,0.0002,16.45715]
[1777133480810,30.44,77387.28,1.55,0.24655,0.0002,16.45715]
[1777133480837,30.44,77387.28,1.55,0.24655,0.0002,16.45715]
[1777133482511,30.44,77395.49,1.55,0.24819,0.0002,16.51719]
[1777133484961,30.44,77398.0,1.55,0.24869,0.0002,16.53543]
[1777133490566,30.44,77396.45,1.55,0.24837,0.0002,16.52399]
[1777133491614,30.44,77395.65,1.55,0.24817,0.0002,16.51303]
[1777133491727,30.44,77395.65,1.55,0.24817,0.0002,16.51303]
[1777133493136,30.44,77395.61,1.55,0.24816,0.0002,16.51271]
[1777133493830,30.44,77398.72,1.55,0.24878,0.0002,16.53533]
[1777133499630,30.44,77396.63,1.55,0.24836,0.0002,16.5202]
[1777133505373,30.44,77395.33,1.55,0.2481,0.0002,16.51076]
[1777133512602,30.44,77393.34,1.55,0.24771,0.0002,16.49632]
[1777133512876,30.44,77392.46,1.55,0.24753,0.0002,16.48992]
[1777133512975,30.44,77392.65,1.55,0.24757,0.0002,16.49131]
[1777133518535,30.44,77395.02,1.55,0.24804,0.0002,16.50857]
[1777133523593,30.44,77393.42,1.55,0.24772,0.0002,16.49681]
[1777133524274,30.44,77393.08,1.55,0.24766,0.0002,16.49433]
[1777133526961,30.44,77391.16,1.55,0.24727,0.0002,16.48032]
[1777133527677,30.44,77390.65,1.55,0.24717,0.0002,16.47663]
[1777133530966,30.44,77390.29,1.55,0.2471,0.0002,16.47405]
[1777133531066,30.44,77388.65,1.55,0.24678,0.0002,16.46209]
[1777133536893,30.44,77386.98,1.55,0.24645,0.0002,16.45016]
[1777133542301,30.44,77387.62,1.55,0.24659,0.0002,16.45503]
[1777133545277,30.44,77380.09,1.55,0.2451,0.0002,16.39999]
[1777133547706,30.44,77378.61,1.55,0.24481,0.0002,16.38933]
[1777133547792,30.44,77378.61,1.55,0.24481,0.0002,16.38933]
[1777133547806,30.44,77378.61,1.55,0.24481,0.0002,16.38933]
[1777133547828,30.44,77378.61,1.55,0.24481,0.0002,16.38933]
[1777133547836,30.44,77378.61,1.55,0.24481,0.0002,16.38933]
[1777133548302,30.44,77374.52,1.55,0.244,0.0002,16.35937]
[1777133550794,30.44,77372.69,1.55,0.24365,0.0002,16.3462]
[1777133550988,30.45,77372.89,1.55,0.24369,0.0002,16.34783]
[1777133552833,30.45,77374.54,1.55,0.24398,0.0002,16.355]
[1777133553091,30.45,77374.54,1.55,0.24398,0.0002,16.355]
[1777133554175,30.45,77375.21,1.55,0.24411,0.0002,16.36008]
[1777133554684,30.45,77375.21,1.55,0.24411,0.0002,16.36008]
[1777133554356,30.45,77375.74,1.55,0.24422,0.0002,16.36412]
[1777133554733,30.45,77375.74,1.55,0.24422,0.0002,16.36412]
[1777133554777,30.45,77375.74,1.55,0.24422,0.0002,16.36412]
[1777133555120,30.45,77375.74,1.55,0.24422,0.0002,16.36412]
[1777133555220,30.45,77375.74,1.55,0.24422,0.0002,16.36412]
[1777133555401,30.45,77394.41,1.55,0.24793,0.0002,16.50095]
[1777133556370,30.45,77408.41,1.55,0.25073,0.0002,16.60267]
[1777133557195,30.45,77408.41,1.55,0.25073,0.0002,16.60267]
[1777133557295,30.45,77408.41,1.55,0.25073,0.0002,16.60267]
[1777133557397,30.45,77408.27,1.55,0.2507,0.0002,16.60155]
[1777133557708,30.45,77408.27,1.55,0.2507,0.0002,16.60155]
[1777133557884,30.45,77408.27,1.55,0.2507,0.0002,16.60155]
[1777133558208,30.45,77408.27,1.55,0.2507,0.0002,16.60155]
[1777133558272,30.45,77408.27,1.55,0.2507,0.0002,16.60155]
[1777133558308,30.45,77407.73,1.55,0.25059,0.0002,16.59754]
[1777133560175,30.45,77407.36,1.55,0.25051,0.0002,16.59476]
[1777133560276,30.45,77407.36,1.55,0.25051,0.0002,16.59467]
[1777133561789,30.45,77407.87,1.55,0.25061,0.0002,16.59826]
[1777133566624,30.44,77407.56,1.55,0.25053,0.0002,16.59568]
[1777133566665,30.44,77406.44,1.55,0.25031,0.0002,16.58751]
[1777133572511,30.44,77406.24,1.55,0.25026,0.0002,16.58578]
[1777133572721,30.44,77406.24,1.55,0.25026,0.0002,16.58578]
[1777133578178,30.44,77407.63,1.55,0.25053,0.0002,16.59567]
[1777133583213,30.44,77408.93,1.55,0.25079,0.0002,16.60497]
[1777133588834,30.44,77410.24,1.55,0.25105,0.0002,16.61436]
[1777133592236,30.44,77410.9,1.55,0.25118,0.0002,16.61908]
[1777133593795,30.44,77411.36,1.55,0.25127,0.0002,16.62237]
[1777133599872,30.44,77410.73,1.55,0.25114,0.0002,16.61776]
[1777133604950,30.44,77414.56,1.55,0.25191,0.0002,16.64543]
[1777133612274,30.44,77415.06,1.55,0.25201,0.0002,16.64904]
[1777133618457,30.44,77415.96,1.55,0.25215,0.0002,16.65045]
[1777133624499,30.44,77415.7,1.55,0.2521,0.0002,16.64862]
[1777133629534,30.44,77416.45,1.55,0.25225,0.0002,16.65407]
[1777133634570,30.44,77418.15,1.55,0.25259,0.0002,16.66635]
[1777133639605,30.44,77419.53,1.55,0.25287,0.0002,16.67626]
[1777133644645,30.44,77419.53,1.55,0.25287,0.0002,16.67624]
[1777133649679,30.44,77421.31,1.55,0.25323,0.0002,16.68906]
[1777133654714,30.44,77423.28,1.55,0.25362,0.0002,16.70327]
[1777133655094,30.44,77423.28,1.55,0.25362,0.0002,16.70327]
[1777133655137,30.44,77423.28,1.55,0.25362,0.0002,16.70327]
[1777133655156,30.44,77423.28,1.55,0.25362,0.0002,16.70327]
[1777133655326,30.44,77423.28,1.55,0.25362,0.0002,16.70327]
[1777133655369,30.44,77423.28,1.55,0.25362,0.0002,16.70327]
[1777133655397,30.44,77423.28,1.55,0.25362,0.0002,16.70327]
[1777133655722,30.44,77423.12,1.55,0.2536,0.0002,16.70221]
[1777133656596,30.44,77423.12,1.55,0.2536,0.0002,16.70221]
[1777133657988,30.44,77434.33,1.55,0.25587,0.0002,16.78283]
[1777133663328,30.44,77434.86,1.55,0.25598,0.0002,16.78683]
[1777133668814,30.45,77433.9,1.55,0.2558,0.0002,16.78042]
[1777133669778,30.45,77433.9,1.55,0.2558,0.0002,16.78042]
[1777133669790,30.45,77433.71,1.55,0.25576,0.0002,16.7791]
[1777133674856,30.45,77431.88,1.55,0.25535,0.0002,16.76114]
[1777133680624,30.45,77434.32,1.55,0.25585,0.0002,16.77872]
[1777133680670,30.45,77434.32,1.55,0.25585,0.0002,16.77872]
[1777133680766,30.45,77434.42,1.55,0.25587,0.0002,16.77944]
[1777133686827,30.45,77440.0,1.55,0.257,0.0002,16.81914]
[1777133687215,30.45,77440.16,1.55,0.25703,0.0002,16.82016]
[1777133687886,30.45,77442.4,1.55,0.25748,0.0002,16.83606]
[1777133693351,30.45,77444.38,1.55,0.25788,0.0002,16.85016]
[1777133698799,30.44,77440.66,1.55,0.25712,0.0002,16.82337]
[1777133704408,30.44,77439.8,1.55,0.25694,0.0002,16.81713]
[1777133710106,30.44,77438.34,1.55,0.25663,0.0002,16.8062]
[1777133715139,30.44,77438.18,1.55,0.25659,0.0002,16.80479]
[1777133720174,30.44,77437.53,1.55,0.25645,0.0002,16.79978]
[1777133725210,30.44,77437.56,1.55,0.25644,0.0002,16.79974]
[1777133730246,30.44,77438.09,1.55,0.25654,0.0002,16.80325]
[1777133732370,30.44,77438.09,1.55,0.25654,0.0002,16.80325]
[1777133735773,30.44,77435.92,1.55,0.25605,0.0002,16.78238]
[1777133741341,30.43,77438.89,1.55,0.25664,0.0002,16.80313]
[1777133744799,30.43,77438.66,1.55,0.25658,0.0002,16.80124]
[1777133744830,30.43,77438.66,1.55,0.25658,0.0002,16.80124]
[1777133744861,30.43,77438.66,1.55,0.25658,0.0002,16.80124]
[1777133746647,30.43,77436.01,1.55,0.25604,0.0002,16.78216]
[1777133749101,30.43,77436.8,1.55,0.2562,0.0002,16.78762]
[1777133750046,30.43,77436.82,1.55,0.2562,0.0002,16.78769]
[1777133751503,30.43,77437.08,1.55,0.25625,0.0002,16.78948]
[1777133754995,30.43,77436.86,1.55,0.2562,0.0002,16.78764]
[1777133760016,30.43,77437.34,1.55,0.25629,0.0002,16.79073]
[1777133766498,30.43,77437.61,1.55,0.25633,0.0002,16.79217]
[1777133770077,30.43,77439.57,1.55,0.25672,0.0002,16.80594]
[1777133771513,30.42,77441.09,1.55,0.25702,0.0002,16.81669]
[1777133772316,30.42,77442.88,1.55,0.25738,0.0002,16.82935]
[1777133775104,30.42,77442.57,1.55,0.25731,0.0002,16.82681]
[1777133775342,30.42,77442.57,1.55,0.25731,0.0002,16.82681]
[1777133775560,30.42,77443.85,1.55,0.25757,0.0002,16.83582]
[1777133776039,30.42,77443.85,1.55,0.25757,0.0002,16.83582]
[1777133776948,30.42,77443.47,1.55,0.25749,0.0002,16.83299]
[1777133781228,30.42,77443.11,1.55,0.2574,0.0002,16.82998]
[1777133781603,30.42,77443.02,1.55,0.25738,0.0002,16.82923]
[1777133785286,30.42,77443.6,1.55,0.25749,0.0002,16.83303]
[1777133785669,30.42,77443.6,1.55,0.25749,0.0002,16.83303]
[1777133785735,30.42,77443.46,1.55,0.25746,0.0002,16.83192]
[1777133789644,30.42,77443.38,1.55,0.25743,0.0002,16.83104]
[1777133795700,30.41,77443.66,1.55,0.25742,0.0002,16.8273]
[1777133800735,30.41,77442.52,1.55,0.25718,0.0002,16.81881]
[1777133805772,30.41,77441.51,1.55,0.25697,0.0002,16.81132]
[1777133810806,30.41,77441.34,1.55,0.25692,0.0002,16.80984]
[1777133816848,30.41,77441.01,1.55,0.25685,0.0002,16.8072]
[1777133821884,30.41,77441.03,1.55,0.25685,0.0002,16.8071]
[1777133826918,30.41,77440.51,1.55,0.25673,0.0002,16.80318]
[1777133832020,30.41,77442.73,1.55,0.25718,0.0002,16.81881]
[1777133837405,30.41,77441.89,1.55,0.257,0.0002,16.81255]
[1777133843103,30.4,77442.41,1.55,0.2571,0.0002,16.81596]
[1777133848173,30.4,77442.18,1.55,0.25704,0.0002,16.81403]
[1777133854478,30.4,77445.87,1.55,0.25773,0.0002,16.83464]
[1777133860920,30.4,77446.38,1.55,0.25783,0.0002,16.83828]
[1777133866263,30.4,77450.13,1.55,0.25857,0.0002,16.8641]
[1777133871343,30.4,77452.44,1.55,0.25904,0.0002,16.88026]
[1777133878347,30.39,77454.63,1.55,0.25947,0.0002,16.89526]
[1777133883384,30.39,77455.31,1.55,0.2596,0.0002,16.89977]
[1777133890431,30.39,77455.7,1.55,0.25967,0.0002,16.90217]
[1777133896474,30.39,77456.77,1.55,0.25988,0.0002,16.90945]
[1777133901462,30.39,77457.59,1.55,0.26004,0.0002,16.91506]
[1777133901976,30.39,77457.59,1.55,0.26004,0.0002,16.91506]
[1777133901563,30.39,77457.75,1.55,0.26007,0.0002,16.91614]
[1777133902516,30.39,77457.75,1.55,0.26007,0.0002,16.91609]
[1777133904704,30.39,77457.77,1.55,0.26007,0.0002,16.91618]
[1777133904805,30.39,77457.63,1.55,0.26004,0.0002,16.91514]
[1777133910571,30.39,77458.0,1.55,0.26011,0.0002,16.91748]
[1777133915720,30.39,77456.0,1.55,0.25965,0.0002,16.89812]
[1777133921366,30.39,77454.2,1.55,0.25928,0.0002,16.88527]
[1777133925888,30.39,77454.61,1.55,0.25936,0.0002,16.88811]
[1777133925923,30.39,77454.61,1.55,0.25936,0.0002,16.88811]
[1777133925953,30.39,77454.61,1.55,0.25936,0.0002,16.88811]
[1777133927143,30.38,77451.54,1.55,0.25873,0.0002,16.86612]
[1777133927182,30.38,77451.54,1.55,0.25873,0.0002,16.86612]
[1777133927196,30.38,77451.54,1.55,0.25873,0.0002,16.86612]
[1777133927691,30.38,77450.29,1.55,0.25847,0.0002,16.85714]
[1777133931153,30.38,77447.1,1.55,0.25781,0.0002,16.83418]
[1777133931217,30.38,77447.1,1.55,0.25781,0.0002,16.83418]
[1777133931614,30.38,77447.1,1.55,0.25781,0.0002,16.83418]
[1777133931718,30.38,77450.95,1.55,0.25859,0.0002,16.86149]
[1777133932883,30.38,77450.95,1.55,0.25859,0.0002,16.86149]
[1777133933652,30.38,77452.14,1.55,0.25883,0.0002,16.86987]
[1777133938770,30.38,77447.77,1.55,0.25793,0.0002,16.83829]
[1777133943803,30.38,77446.49,1.55,0.25766,0.0002,16.82886]
[1777133946379,30.38,77445.93,1.55,0.25754,0.0002,16.82476]
[1777133951858,30.37,77444.39,1.55,0.2572,0.0002,16.81284]
[1777133956894,30.37,77442.25,1.55,0.25674,0.0002,16.79662]
[1777133959514,30.37,77442.25,1.55,0.25674,0.0002,16.79662]
[1777133959558,30.37,77442.25,1.55,0.25674,0.0002,16.79662]
[1777133959573,30.37,77442.25,1.55,0.25674,0.0002,16.79662]
[1777133959582,30.37,77442.25,1.55,0.25674,0.0002,16.79662]
[1777133959671,30.37,77442.25,1.55,0.25674,0.0002,16.79662]
[1777133959914,30.37,77441.96,1.55,0.25666,0.0002,16.79386]
[1777133960527,30.37,77441.96,1.55,0.25666,0.0002,16.79386]
[1777133960846,30.37,77441.96,1.55,0.25666,0.0002,16.79386]
[1777133960906,30.37,77441.96,1.55,0.25666,0.0002,16.79386]
[1777133961028,30.37,77441.96,1.55,0.25666,0.0002,16.79386]
[1777133960934,30.37,77432.31,1.55,0.25469,0.0002,16.72447]
[1777133961840,30.37,77432.31,1.55,0.25469,0.0002,16.72447]
[1777133961967,30.37,77428.24,1.55,0.25386,0.0002,16.695]
[1777133967970,30.36,77427.9,1.55,0.25376,0.0002,16.69156]
[1777133969278,30.36,77427.31,1.55,0.25364,0.0002,16.68714]
[1777133975020,30.36,77426.78,1.55,0.25346,0.0002,16.67722]
[1777133980054,30.35,77425.54,1.55,0.25318,0.0002,16.66746]
[1777133985093,30.35,77423.71,1.55,0.25279,0.0002,16.65345]
[1777133990129,30.35,77423.65,1.55,0.25276,0.0002,16.65237]
[1777133995461,30.35,77423.79,1.55,0.25276,0.0002,16.65253]
[1777134001207,30.34,77424.17,1.55,0.25282,0.0002,16.65468]
[1777134006334,30.34,77425.09,1.55,0.25299,0.0002,16.66071]
[1777134006480,30.34,77425.09,1.55,0.25299,0.0002,16.66071]
[1777134008257,30.34,77433.69,1.55,0.25473,0.0002,16.72248]
[1777134013298,30.34,77431.89,1.55,0.25433,0.0002,16.70851]
[1777134015644,30.33,77431.91,1.55,0.25433,0.0002,16.70847]
[1777134015733,30.33,77432.61,1.55,0.25446,0.0002,16.71313]
[1777134016996,30.33,77432.61,1.55,0.25446,0.0002,16.71313]
[1777134022354,30.33,77430.66,1.55,0.25403,0.0002,16.6979]
[1777134027389,30.32,77429.25,1.55,0.25372,0.0002,16.68677]
[1777134032590,30.32,77428.73,1.55,0.25354,0.0002,16.67696]
[1777134038467,30.32,77435.52,1.55,0.25488,0.0002,16.7245]
[1777134043502,30.29,77437.13,1.55,0.25506,0.0002,16.73104]
[1777134048570,30.29,77435.64,1.55,0.25472,0.0002,16.71926]
[1777134053271,30.29,77437.57,1.55,0.25508,0.0002,16.73191]
[1777134053575,30.28,77437.36,1.55,0.25503,0.0002,16.73008]
[1777134059069,30.28,77438.13,1.55,0.25516,0.0002,16.73472]
[1777134064281,30.27,77438.44,1.55,0.25518,0.0002,16.73544]
[1777134067278,30.27,77439.6,1.55,0.25539,0.0002,16.74285]
[1777134067298,30.27,77439.6,1.55,0.25539,0.0002,16.74285]
[1777134067329,30.27,77439.6,1.55,0.25539,0.0002,16.74285]
[1777134073716,30.26,77439.89,1.55,0.25538,0.0002,16.74277]
[1777134078750,30.26,77439.32,1.55,0.25522,0.0002,16.73715]
[1777134082025,30.25,77439.56,1.55,0.25525,0.0002,16.73829]
[1777134082123,30.25,77439.27,1.55,0.25519,0.0002,16.7359]
[1777134082316,30.25,77439.27,1.55,0.25519,0.0002,16.7359]
[1777134089827,30.24,77440.28,1.55,0.25532,0.0002,16.74085]
[1777134094862,30.24,77440.23,1.55,0.25523,0.0002,16.73398]
[1777134100244,30.23,77440.83,1.55,0.25531,0.0002,16.73717]
[1777134110974,30.22,77440.56,1.55,0.25516,0.0002,16.73188]
[1777134114912,30.22,77440.73,1.55,0.25517,0.0002,16.73228]
[1777134116374,30.21,77441.81,1.55,0.25538,0.0002,16.73951]
[1777134117075,30.21,77441.81,1.55,0.25538,0.0002,16.73951]
[1777134125072,30.2,77441.9,1.55,0.25532,0.0002,16.73752]
[1777134128084,30.2,77441.77,1.55,0.25527,0.0002,16.736]
[1777134128158,30.2,77436.86,1.55,0.25426,0.0002,16.70023]
[1777134133802,30.19,77430.41,1.55,0.25291,0.0002,16.65212]
[1777134139171,30.19,77427.09,1.55,0.25219,0.0002,16.62642]
[1777134144205,30.18,77426.07,1.55,0.25196,0.0002,16.61802]
[1777134150248,30.18,77424.35,1.55,0.25156,0.0002,16.60388]
[1777134155283,30.17,77424.8,1.55,0.25157,0.0002,16.60089]
[1777134157296,30.17,77431.64,1.55,0.25295,0.0002,16.65028]
[1777134158104,30.17,77431.64,1.55,0.25295,0.0002,16.65028]
[1777134158304,30.17,77432.93,1.55,0.25321,0.0002,16.65942]
[1777134160177,30.17,77431.99,1.55,0.25301,0.0002,16.65236]
[1777134160773,30.17,77432.69,1.55,0.25315,0.0002,16.65721]
[1777134161248,30.17,77432.69,1.55,0.25315,0.0002,16.65721]
[1777134162878,30.17,77431.76,1.55,0.25294,0.0002,16.64997]
[1777134165911,30.16,77430.71,1.55,0.25272,0.0002,16.64189]
[1777134166012,30.16,77430.44,1.55,0.25265,0.0002,16.63949]
[1777134172880,30.16,77429.54,1.55,0.25244,0.0002,16.63206]
[1777134173283,30.16,77429.54,1.55,0.25244,0.0002,16.63206]
[1777134174895,30.16,77428.83,1.55,0.25228,0.0002,16.62624]
[1777134174920,30.16,77428.83,1.55,0.25228,0.0002,16.62624]
[1777134174950,30.16,77428.83,1.55,0.25228,0.0002,16.62624]
[1777134174996,30.16,77429.61,1.55,0.25242,0.0002,16.6315]
[1777134175672,30.16,77429.61,1.55,0.25242,0.0002,16.6315]
[1777134175690,30.16,77429.61,1.55,0.25242,0.0002,16.6315]
[1777134175773,30.15,77429.73,1.55,0.25244,0.0002,16.63215]
[1777134181569,30.15,77428.04,1.55,0.25207,0.0002,16.61897]
[1777134184956,30.15,77426.55,1.55,0.25175,0.0002,16.60748]
[1777134184975,30.15,77426.55,1.55,0.25175,0.0002,16.60748]
[1777134185004,30.15,77426.55,1.55,0.25175,0.0002,16.60748]
[1777134185057,30.15,77425.23,1.55,0.25147,0.0002,16.59746]
[1777134186511,30.15,77425.14,1.55,0.25145,0.0002,16.59681]
[1777134187408,30.15,77424.85,1.55,0.25138,0.0002,16.59432]
[1777134187546,30.15,77424.85,1.55,0.25138,0.0002,16.59432]
[1777134187570,30.15,77424.85,1.55,0.25138,0.0002,16.59432]
[1777134187970,30.14,77424.95,1.55,0.2514,0.0002,16.59487]
[1777134190107,30.14,77424.87,1.55,0.25138,0.0002,16.59429]
[1777134192621,30.14,77424.07,1.55,0.2512,0.0002,16.58775]
[1777134197878,30.14,77420.61,1.55,0.25046,0.0002,16.56115]
[1777134203026,30.13,77420.37,1.55,0.25039,0.0002,16.55844]
[1777134209661,30.13,77417.65,1.55,0.2498,0.0002,16.53716]
[1777134214695,30.12,77418.75,1.55,0.24995,0.0002,16.53931]
[1777134219731,30.12,77419.53,1.55,0.25009,0.0002,16.54423]
[1777134225772,30.12,77418.96,1.55,0.24994,0.0002,16.53914]
[1777134226651,30.12,77418.96,1.55,0.24994,0.0002,16.53914]
[1777134226673,30.12,77418.96,1.55,0.24994,0.0002,16.53914]
[1777134226686,30.12,77418.96,1.55,0.24994,0.0002,16.53914]
[1777134226703,30.12,77418.96,1.55,0.24994,0.0002,16.53914]
[1777134227979,30.12,77420.13,1.55,0.25018,0.0002,16.54757]
[1777134232984,30.11,77423.83,1.55,0.2509,0.0002,16.57376]
[1777134238874,30.11,77423.33,1.55,0.25077,0.0002,16.56899]
[1777134244905,30.11,77419.44,1.55,0.24995,0.0002,16.53935]
[1777134249940,30.1,77419.46,1.55,0.24993,0.0002,16.53876]
[1777134255541,30.1,77419.85,1.55,0.25,0.0002,16.54122]
[1777134261018,30.1,77420.64,1.55,0.25017,0.0002,16.54727]
[1777134266052,30.1,77421.11,1.55,0.25026,0.0002,16.55087]
[1777134268090,30.1,77421.95,1.55,0.25044,0.0002,16.55705]
[1777134275115,30.1,77421.8,1.55,0.25032,0.0002,16.54961]
[1777134280150,30.09,77422.1,1.55,0.25036,0.0002,16.55105]
[1777134285185,30.09,77423.71,1.55,0.25067,0.0002,16.56208]
[1777134290220,30.09,77422.88,1.55,0.25048,0.0002,16.5552]
[1777134297272,30.08,77423.06,1.55,0.25048,0.0002,16.5554]
[1777134302307,30.08,77423.01,1.55,0.25045,0.0002,16.55423]
[1777134307343,30.08,77422.43,1.55,0.25031,0.0002,16.5492]
[1777134312667,30.08,77422.63,1.55,0.25033,0.0002,16.55005]
[1777134318420,30.07,77422.7,1.55,0.25033,0.0002,16.55014]
[1777134323454,30.07,77422.17,1.55,0.25023,0.0002,16.54631]
[1777134329497,30.07,77422.71,1.55,0.25033,0.0002,16.55]
[1777134335539,30.07,77423.1,1.55,0.25034,0.0002,16.54681]
[1777134341296,30.07,77423.23,1.55,0.25034,0.0002,16.54715]
[1777134348221,30.07,77422.74,1.55,0.25023,0.0002,16.54314]
[1777134353509,30.06,77422.77,1.55,0.25023,0.0002,16.5429]
[1777134358700,30.06,77422.98,1.55,0.25022,0.0002,16.5429]
[1777134364741,30.05,77423.08,1.55,0.25021,0.0002,16.54252]
[1777134369777,30.05,77425.1,1.55,0.2506,0.0002,16.55644]
[1777134376825,30.04,77424.35,1.55,0.25041,0.0002,16.54967]
[1777134382870,30.04,77424.01,1.55,0.25031,0.0002,16.5461]
[1777134388208,30.04,77424.0,1.55,0.25028,0.0002,16.54511]
[1777134389571,30.04,77424.0,1.55,0.25028,0.0002,16.54511]
[1777134389903,30.04,77424.0,1.55,0.25028,0.0002,16.54511]
[1777134390010,30.04,77424.0,1.55,0.25028,0.0002,16.54511]
[1777134390205,30.04,77424.0,1.55,0.25028,0.0002,16.54511]
[1777134390295,30.04,77424.0,1.55,0.25028,0.0002,16.54511]
[1777134390555,30.04,77409.1,1.55,0.24725,0.0002,16.43508]
[1777134390669,30.04,77409.1,1.55,0.24725,0.0002,16.43508]
[1777134390902,30.04,77409.1,1.55,0.24725,0.0002,16.43508]
[1777134391243,30.04,77409.1,1.55,0.24725,0.0002,16.43508]
[1777134391279,30.04,77409.1,1.55,0.24725,0.0002,16.43508]
[1777134391294,30.04,77409.1,1.55,0.24725,0.0002,16.43508]
[1777134391429,30.04,77366.93,1.55,0.23875,0.0002,16.1147]
[1777134392269,30.04,77366.93,1.55,0.23875,0.0002,16.1147]
[1777134392356,30.04,77366.87,1.55,0.23874,0.0002,16.11435]
[1777134392791,30.04,77366.87,1.55,0.23874,0.0002,16.11435]
[1777134392887,30.04,77366.87,1.55,0.23874,0.0002,16.11435]
[1777134393386,30.04,77362.7,1.55,0.23792,0.0002,16.08299]
[1777134394596,30.04,77363.9,1.55,0.23816,0.0002,16.09207]
[1777134394628,30.04,77363.9,1.55,0.23816,0.0002,16.09207]
[1777134395566,30.04,77364.24,1.55,0.23823,0.0002,16.09478]
[1777134397450,30.04,77370.94,1.55,0.23956,0.0002,16.14553]
[1777134399203,30.04,77371.94,1.55,0.23977,0.0002,16.15315]
[1777134399230,30.04,77371.94,1.55,0.23977,0.0002,16.15315]
[1777134399291,30.04,77372.48,1.55,0.23988,0.0002,16.15732]
[1777134402804,30.04,77375.14,1.55,0.24041,0.0002,16.17743]
[1777134402844,30.04,77375.14,1.55,0.24041,0.0002,16.17743]
[1777134402875,30.04,77375.14,1.55,0.24041,0.0002,16.17743]
[1777134404777,30.04,77375.35,1.55,0.24045,0.0002,16.17909]
[1777134404845,30.04,77375.35,1.55,0.24045,0.0002,16.17909]
[1777134404852,30.04,77375.35,1.55,0.24045,0.0002,16.17909]
[1777134405147,30.04,77375.35,1.55,0.24045,0.0002,16.17909]
[1777134405202,30.04,77375.35,1.55,0.24045,0.0002,16.17909]
[1777134405279,30.04,77375.35,1.55,0.24045,0.0002,16.17909]
[1777134405375,30.04,77375.35,1.55,0.24045,0.0002,16.17909]
[1777134405411,30.04,77375.35,1.55,0.24045,0.0002,16.17909]
[1777134408155,30.04,77377.43,1.55,0.24087,0.0002,16.19482]
[1777134410016,30.04,77378.0,1.55,0.24099,0.0002,16.19914]
[1777134410098,30.04,77378.0,1.55,0.24099,0.0002,16.19914]
[1777134410291,30.04,77378.0,1.55,0.24099,0.0002,16.19914]
[1777134410347,30.04,77378.0,1.55,0.24099,0.0002,16.19914]
[1777134411716,30.04,77380.12,1.55,0.24141,0.0002,16.21508]
[1777134414102,30.04,77383.01,1.55,0.24199,0.0002,16.23675]
[1777134415155,30.04,77381.48,1.55,0.24168,0.0002,16.22531]
[1777134415353,30.04,77381.48,1.55,0.24168,0.0002,16.22531]
[1777134415382,30.04,77381.48,1.55,0.24168,0.0002,16.22531]
[1777134415394,30.04,77380.23,1.55,0.24143,0.0002,16.21597]
[1777134420492,30.04,77374.91,1.55,0.24038,0.0002,16.17633]
[1777134421040,30.04,77373.12,1.55,0.24003,0.0002,16.16296]
[1777134421240,30.04,77362.47,1.55,0.23791,0.0002,16.08271]
[1777134424584,30.04,77357.24,1.55,0.23687,0.0002,16.0431]
[1777134424854,30.04,77356.6,1.55,0.23675,0.0002,16.03825]
[1777134425313,30.04,77356.6,1.55,0.23675,0.0002,16.03825]
[1777134425331,30.04,77356.6,1.55,0.23675,0.0002,16.03825]
[1777134425396,30.04,77356.6,1.55,0.23675,0.0002,16.03825]
[1777134425481,30.04,77353.67,1.55,0.23617,0.0002,16.01604]
[1777134428502,30.04,77344.14,1.55,0.2343,0.0002,15.9438]
[1777134429471,30.04,77344.14,1.55,0.2343,0.0002,15.9438]
[1777134429571,30.04,77342.62,1.55,0.234,0.0002,15.93231]
[1777134430031,30.04,77342.62,1.55,0.234,0.0002,15.93231]
[1777134431787,30.04,77338.59,1.55,0.23321,0.0002,15.9018]
[1777134432042,30.04,77338.59,1.55,0.23321,0.0002,15.9018]
[1777134432879,30.04,77337.91,1.55,0.23308,0.0002,15.89672]
[1777134435873,30.04,77337.55,1.55,0.23302,0.0002,15.89418]
[1777134435993,30.04,77337.55,1.55,0.23302,0.0002,15.89418]
[1777134438382,30.04,77335.3,1.55,0.23258,0.0002,15.87717]
[1777134438483,30.04,77331.9,1.55,0.23192,0.0002,15.85132]
[1777134444296,30.05,77331.42,1.55,0.23185,0.0002,15.84841]
[1777134447833,30.05,77330.71,1.55,0.23172,0.0002,15.84336]
[1777134448325,30.05,77330.08,1.55,0.2316,0.0002,15.83866]
[1777134449316,30.05,77330.08,1.55,0.2316,0.0002,15.83866]
[1777134449407,30.05,77330.08,1.55,0.2316,0.0002,15.83866]
[1777134449584,30.05,77330.08,1.55,0.2316,0.0002,15.83866]
[1777134449632,30.05,77331.73,1.55,0.23192,0.0002,15.8514]
[1777134449699,30.05,77331.73,1.55,0.23192,0.0002,15.8514]
[1777134449718,30.05,77331.73,1.55,0.23192,0.0002,15.8514]
[1777134449882,30.05,77331.73,1.55,0.23192,0.0002,15.8514]
[1777134450168,30.05,77331.73,1.55,0.23192,0.0002,15.8514]
[1777134450190,30.05,77331.73,1.55,0.23192,0.0002,15.8514]
[1777134450256,30.05,77331.73,1.55,0.23192,0.0002,15.8514]
[1777134450528,30.05,77351.12,1.55,0.23573,0.0002,15.99919]
[1777134451414,30.05,77360.71,1.55,0.23759,0.0002,16.06686]
[1777134455059,30.05,77360.59,1.55,0.23758,0.0002,16.06651]
[1777134455376,30.05,77361.22,1.55,0.23771,0.0002,16.07147]
[1777134456821,30.05,77362.05,1.55,0.23788,0.0002,16.07794]
[1777134457670,30.05,77361.87,1.55,0.23785,0.0002,16.07679]
[1777134458397,30.06,77362.53,1.55,0.23798,0.0002,16.08198]
[1777134460317,30.06,77358.0,1.55,0.23709,0.0002,16.04788]
[1777134460418,30.06,77357.76,1.55,0.23705,0.0002,16.0462]
[1777134463191,30.06,77360.18,1.55,0.23753,0.0002,16.06483]
[1777134463607,30.06,77360.18,1.55,0.23753,0.0002,16.06483]
[1777134463655,30.06,77378.14,1.55,0.24111,0.0002,16.20013]
[1777134463783,30.06,77378.14,1.55,0.24111,0.0002,16.20013]
[1777134464628,30.06,77378.14,1.55,0.24111,0.0002,16.20013]
[1777134464547,30.06,77388.12,1.55,0.2431,0.0002,16.27488]
[1777134464771,30.06,77388.12,1.55,0.2431,0.0002,16.27488]
[1777134465447,30.06,77388.12,1.55,0.24311,0.0002,16.27512]
[1777134466559,30.06,77397.85,1.55,0.24507,0.0002,16.34773]
[1777134466736,30.06,77397.85,1.55,0.24507,0.0002,16.34773]
[1777134467212,30.06,77397.85,1.55,0.24507,0.0002,16.34773]
[1777134467321,30.06,77397.85,1.55,0.24507,0.0002,16.34773]
[1777134467461,30.06,77397.85,1.55,0.24507,0.0002,16.34788]
[1777134468106,30.06,77397.85,1.55,0.24507,0.0002,16.34788]
[1777134468468,30.06,77396.35,1.55,0.24478,0.0002,16.33689]
[1777134469954,30.06,77395.29,1.55,0.24457,0.0002,16.32918]
[1777134475645,30.06,77394.42,1.55,0.24441,0.0002,16.32342]
[1777134479939,30.07,77392.16,1.55,0.24398,0.0002,16.30723]
[1777134484178,30.07,77391.28,1.55,0.24381,0.0002,16.30117]
[1777134484431,30.07,77391.28,1.55,0.24381,0.0002,16.30117]
[1777134487107,30.07,77387.2,1.55,0.24301,0.0002,16.27114]
[1777134487600,30.07,77385.53,1.55,0.24267,0.0002,16.25865]
[1777134488268,30.07,77385.53,1.55,0.24267,0.0002,16.25865]
[1777134491595,30.07,77382.42,1.55,0.24205,0.0002,16.2354]
[1777134496665,30.07,77376.26,1.55,0.24082,0.0002,16.18941]
[1777134501701,30.07,77376.6,1.55,0.2409,0.0002,16.19231]
[1777134507093,30.07,77377.36,1.55,0.24106,0.0002,16.19821]
[1777134513785,30.07,77379.57,1.55,0.24146,0.0002,16.20992]
[1777134517424,30.07,77379.77,1.55,0.2415,0.0002,16.21148]
[1777134517481,30.07,77379.77,1.55,0.2415,0.0002,16.21148]
[1777134517492,30.07,77379.77,1.55,0.2415,0.0002,16.21148]
[1777134517700,30.07,77380.04,1.55,0.24156,0.0002,16.21356]
[1777134517839,30.07,77380.04,1.55,0.24156,0.0002,16.21356]
[1777134518049,30.07,77380.04,1.55,0.24156,0.0002,16.21356]
[1777134518571,30.07,77394.87,1.55,0.24453,0.0002,16.32432]
[1777134520460,30.07,77400.04,1.55,0.24557,0.0002,16.36266]
[1777134520560,30.07,77399.61,1.55,0.24548,0.0002,16.35937]
[1777134520740,30.07,77399.61,1.55,0.24548,0.0002,16.35937]
[1777134522091,30.07,77399.61,1.55,0.24548,0.0002,16.35937]
[1777134522378,30.07,77399.61,1.55,0.24548,0.0002,16.35937]
[1777134522510,30.07,77399.61,1.55,0.24548,0.0002,16.35937]
[1777134526729,30.08,77397.36,1.55,0.24504,0.0002,16.34309]
[1777134526876,30.08,77396.83,1.55,0.24493,0.0002,16.33919]
[1777134531778,30.08,77395.83,1.55,0.24474,0.0002,16.332]
[1777134534141,30.08,77398.42,1.55,0.24527,0.0002,16.35147]
[1777134534466,30.08,77398.42,1.55,0.24527,0.0002,16.35147]
[1777134534472,30.08,77398.42,1.55,0.24527,0.0002,16.35147]
[1777134534549,30.08,77397.49,1.55,0.24508,0.0002,16.34466]
[1777134539121,30.08,77397.15,1.55,0.24502,0.0002,16.34233]
[1777134539133,30.08,77397.15,1.55,0.24502,0.0002,16.34233]
[1777134539162,30.08,77397.15,1.55,0.24502,0.0002,16.34233]
[1777134540844,30.08,77395.11,1.55,0.24462,0.0002,16.32756]
[1777134541804,30.08,77395.11,1.55,0.24462,0.0002,16.32765]
[1777134545043,30.08,77394.48,1.55,0.2445,0.0002,16.32325]
[1777134551039,30.08,77394.6,1.55,0.24454,0.0002,16.32455]
[1777134553986,30.08,77393.88,1.55,0.2444,0.0002,16.31926]
[1777134554400,30.08,77393.88,1.55,0.2444,0.0002,16.31926]
[1777134562122,30.08,77394.44,1.55,0.24452,0.0002,16.32385]
[1777134567157,30.09,77392.33,1.55,0.2441,0.0002,16.30831]
[1777134569173,30.09,77383.83,1.55,0.2424,0.0002,16.24504]
[1777134569926,30.09,77383.83,1.55,0.2424,0.0002,16.24504]
[1777134573381,30.09,77384.27,1.55,0.24245,0.0002,16.24346]
[1777134579600,30.09,77383.55,1.55,0.24232,0.0002,16.23873]
[1777134585308,30.09,77384.0,1.55,0.24243,0.0002,16.24264]
[1777134591349,30.09,77383.87,1.55,0.24242,0.0002,16.24218]
[1777134596385,30.09,77383.91,1.55,0.24244,0.0002,16.24289]
[1777134599917,30.1,77388.71,1.55,0.2434,0.0002,16.27888]
[1777134599942,30.1,77388.71,1.55,0.2434,0.0002,16.27888]
[1777134599971,30.1,77388.71,1.55,0.2434,0.0002,16.27888]
[1777134605448,30.1,77385.17,1.55,0.2427,0.0002,16.25282]
[1777134610483,30.1,77385.04,1.55,0.24268,0.0002,16.25219]
[1777134615517,30.1,77384.62,1.55,0.24261,0.0002,16.2494]
[1777134620553,30.1,77384.52,1.55,0.2426,0.0002,16.24899]
[1777134628609,30.1,77384.53,1.55,0.24262,0.0002,16.2496]
[1777134632764,30.1,77387.19,1.55,0.24311,0.0002,16.26445]
[1777134632808,30.1,77387.19,1.55,0.24311,0.0002,16.26445]
[1777134632952,30.1,77388.87,1.55,0.24344,0.0002,16.27701]
[1777134633657,30.1,77388.87,1.55,0.24344,0.0002,16.27701]
[1777134633678,30.1,77388.87,1.55,0.24344,0.0002,16.27701]
[1777134633707,30.1,77388.87,1.55,0.24344,0.0002,16.27701]
[1777134633747,30.1,77395.24,1.55,0.24472,0.0002,16.32441]
[1777134634454,30.1,77395.24,1.55,0.24472,0.0002,16.32441]
[1777134635358,30.1,77394.87,1.55,0.24465,0.0002,16.32169]
[1777134636445,30.1,77399.06,1.55,0.24549,0.0002,16.35285]
[1777134638457,30.1,77398.09,1.55,0.24529,0.0002,16.34549]
[1777134642949,30.1,77400.64,1.55,0.24581,0.0002,16.3645]
[1777134643937,30.1,77399.67,1.55,0.24561,0.0002,16.35723]
[1777134649148,30.1,77398.12,1.55,0.2453,0.0002,16.34582]
[1777134654793,30.1,77396.09,1.55,0.24488,0.0002,16.33042]
[1777134656793,30.1,77395.86,1.55,0.24484,0.0002,16.32866]
[1777134661843,30.1,77393.87,1.55,0.24443,0.0002,16.31348]
[1777134662621,30.1,77393.87,1.55,0.24443,0.0002,16.31348]
[1777134667886,30.1,77395.48,1.55,0.24474,0.0002,16.32499]
[1777134672919,30.1,77397.53,1.55,0.24514,0.0002,16.33984]
[1777134677954,30.1,77398.3,1.55,0.24528,0.0002,16.34521]
[1777134682989,30.09,77399.95,1.55,0.24561,0.0002,16.3571]
[1777134688319,30.09,77401.34,1.55,0.24588,0.0002,16.36711]
[1777134688420,30.09,77402.89,1.55,0.24619,0.0002,16.37844]
[1777134694069,30.09,77403.67,1.55,0.24628,0.0002,16.3786]
[1777134699103,30.09,77403.15,1.55,0.24617,0.0002,16.37441]
[1777134701048,30.09,77403.03,1.55,0.24614,0.0002,16.37345]
[1777134701413,30.09,77403.03,1.55,0.24614,0.0002,16.37345]
[1777134702202,30.09,77400.9,1.55,0.24571,0.0002,16.35761]
[1777134702229,30.09,77393.57,1.55,0.24423,0.0002,16.30308]
[1777134707245,30.09,77393.0,1.55,0.24411,0.0002,16.29857]
[1777134709482,30.09,77392.85,1.55,0.24408,0.0002,16.29738]
[1777134718236,30.08,77390.07,1.55,0.2435,0.0002,16.27586]
[1777134719213,30.08,77390.07,1.55,0.2435,0.0002,16.27586]
[1777134720225,30.08,77388.86,1.55,0.24325,0.0002,16.26676]
[1777134721191,30.08,77385.85,1.55,0.24265,0.0002,16.24423]
[1777134724640,30.08,77383.94,1.55,0.24226,0.0002,16.22983]
[1777134730662,30.08,77383.54,1.55,0.24218,0.0002,16.22656]
[1777134737369,30.08,77383.57,1.55,0.24217,0.0002,16.22645]
[1777134739352,30.08,77383.57,1.55,0.24217,0.0002,16.22645]
[1777134739430,30.08,77383.57,1.55,0.24217,0.0002,16.22645]
[1777134739598,30.08,77383.57,1.55,0.24217,0.0002,16.22645]
[1777134739872,30.08,77383.57,1.55,0.24217,0.0002,16.22645]
[1777134739897,30.08,77383.57,1.55,0.24217,0.0002,16.22645]
[1777134739843,30.08,77382.85,1.55,0.24203,0.0002,16.22096]
[1777134740136,30.08,77382.85,1.55,0.24203,0.0002,16.22096]
[1777134740321,30.08,77382.85,1.55,0.24203,0.0002,16.22096]
[1777134740523,30.08,77386.0,1.55,0.24265,0.0002,16.24431]
[1777134740951,30.08,77386.0,1.55,0.24265,0.0002,16.24431]
[1777134741397,30.08,77386.0,1.55,0.24265,0.0002,16.24423]
[1777134742123,30.08,77386.0,1.55,0.24265,0.0002,16.24423]
[1777134743928,30.08,77388.47,1.55,0.24314,0.0002,16.26257]
[1777134744421,30.08,77384.22,1.55,0.24229,0.0002,16.23073]
[1777134749453,30.08,77383.27,1.55,0.24209,0.0002,16.22338]
[1777134752775,30.08,77382.66,1.55,0.24192,0.0002,16.21359]
[1777134756259,30.08,77379.25,1.55,0.24124,0.0002,16.18804]
[1777134756503,30.08,77379.41,1.55,0.24127,0.0002,16.18924]
[1777134761814,30.08,77381.61,1.55,0.24171,0.0002,16.20575]
[1777134767192,30.08,77381.45,1.55,0.24168,0.0002,16.20462]
[1777134772550,30.08,77383.18,1.55,0.24203,0.0002,16.21763]
[1777134778659,30.08,77383.08,1.55,0.24201,0.0002,16.21698]
[1777134782453,30.08,77383.22,1.55,0.24204,0.0002,16.21806]
[1777134782466,30.08,77383.22,1.55,0.24204,0.0002,16.21806]
[1777134782605,30.08,77383.22,1.55,0.24204,0.0002,16.21806]
[1777134782641,30.08,77383.22,1.55,0.24204,0.0002,16.21806]
[1777134782827,30.08,77383.22,1.55,0.24204,0.0002,16.21806]
[1777134782860,30.08,77371.64,1.55,0.23973,0.0002,16.1313]
[1777134784699,30.08,77361.63,1.55,0.23774,0.0002,16.05586]
[1777134786802,30.08,77357.95,1.55,0.23701,0.0002,16.02813]
[1777134786878,30.08,77358.77,1.55,0.23718,0.0002,16.03438]
[1777134787012,30.08,77358.77,1.55,0.23718,0.0002,16.03438]
[1777134791855,30.08,77361.84,1.55,0.23779,0.0002,16.05779]
[1777134793876,30.08,77357.96,1.55,0.23703,0.0002,16.02866]
[1777134794978,30.08,77357.32,1.55,0.2369,0.0002,16.02394]
[1777134798801,30.08,77359.82,1.55,0.23741,0.0002,16.04337]
[1777134799592,30.08,77355.26,1.55,0.23652,0.0002,16.00909]
[1777134799803,30.08,77355.98,1.55,0.23666,0.0002,16.01473]
[1777134801200,30.09,77354.02,1.55,0.23628,0.0002,16.00011]
[1777134801889,30.09,77354.51,1.55,0.23639,0.0002,16.00404]
[1777134806986,30.09,77355.13,1.55,0.23653,0.0002,16.00959]
[1777134809154,30.09,77353.96,1.55,0.23632,0.0002,16.00138]
[1777134809234,30.09,77353.96,1.55,0.23632,0.0002,16.00138]
[1777134809245,30.09,77353.96,1.55,0.23632,0.0002,16.00138]
[1777134809343,30.09,77353.96,1.55,0.23632,0.0002,16.00138]
[1777134809649,30.09,77353.96,1.55,0.23632,0.0002,16.00138]
[1777134809873,30.09,77353.96,1.55,0.23632,0.0002,16.00159]
[1777134811104,30.09,77353.51,1.55,0.23624,0.0002,15.99842]
[1777134812174,30.09,77347.84,1.55,0.23508,0.0002,15.95042]
[1777134812251,30.09,77347.84,1.55,0.23508,0.0002,15.95042]
[1777134812897,30.09,77347.84,1.55,0.23508,0.0002,15.95057]
[1777134813326,30.09,77347.84,1.55,0.23508,0.0002,15.95057]
[1777134813903,30.09,77339.28,1.55,0.2334,0.0002,15.88558]
[1777134816204,30.09,77332.94,1.55,0.23217,0.0002,15.83749]
[1777134817054,30.1,77332.12,1.55,0.23201,0.0002,15.83137]
[1777134818036,30.1,77332.86,1.55,0.23216,0.0002,15.83716]
[1777134822750,30.1,77332.09,1.55,0.23202,0.0002,15.83176]
[1777134825011,30.1,77330.68,1.55,0.23175,0.0002,15.82122]
[1777134825163,30.1,77330.18,1.55,0.23165,0.0002,15.81751]
[1777134825181,30.1,77330.18,1.55,0.23165,0.0002,15.81751]
[1777134830220,30.1,77325.27,1.55,0.23071,0.00019,15.78051]
[1777134836059,30.1,77325.9,1.55,0.23086,0.00019,15.78621]
[1777134841446,30.11,77323.48,1.55,0.23041,0.00019,15.76872]
[1777134848146,30.11,77323.18,1.55,0.23038,0.00019,15.76759]
[1777134855195,30.11,77323.3,1.55,0.23044,0.00019,15.76974]
[1777134860919,30.12,77323.42,1.55,0.23048,0.00019,15.77134]
[1777134861317,30.12,77322.79,1.55,0.23037,0.00019,15.76686]
[1777134861372,30.12,77322.79,1.55,0.23037,0.00019,15.76686]
[1777134861919,30.12,77322.79,1.55,0.23037,0.00019,15.76686]
[1777134861935,30.12,77332.56,1.55,0.23228,0.0002,15.84161]
[1777134863932,30.12,77332.56,1.55,0.23228,0.0002,15.84171]
[1777134863980,30.12,77350.82,1.55,0.23586,0.0002,15.98038]
[1777134864597,30.12,77350.82,1.55,0.23586,0.0002,15.98038]
[1777134868871,30.12,77352.14,1.55,0.23614,0.0002,15.99092]
[1777134868962,30.12,77352.14,1.55,0.23614,0.0002,15.99092]
[1777134868979,30.12,77352.14,1.55,0.23614,0.0002,15.99092]
[1777134868993,30.12,77354.33,1.55,0.23657,0.0002,16.00761]
[1777134869362,30.12,77354.33,1.55,0.23657,0.0002,16.00761]
[1777134869911,30.12,77354.33,1.55,0.23657,0.0002,16.00761]
[1777134869978,30.12,77354.33,1.55,0.23657,0.0002,16.00761]
[1777134871956,30.12,77385.85,1.55,0.2428,0.0002,16.23944]
[1777134873228,30.12,77384.19,1.55,0.24247,0.0002,16.22716]
[1777134873696,30.12,77384.68,1.55,0.24257,0.0002,16.23093]
[1777134876043,30.12,77384.68,1.55,0.24258,0.0002,16.23104]
[1777134876875,30.13,77383.63,1.55,0.24237,0.0002,16.22343]
[1777134882117,30.13,77383.52,1.55,0.24237,0.0002,16.2232]
[1777134886042,30.13,77383.27,1.55,0.24233,0.0002,16.2217]
[1777134886114,30.13,77383.19,1.55,0.24231,0.0002,16.22123]
[1777134886190,30.13,77383.19,1.55,0.24231,0.0002,16.22123]
[1777134886212,30.13,77383.19,1.55,0.24231,0.0002,16.22123]
[1777134886224,30.13,77383.19,1.55,0.24231,0.0002,16.22123]
[1777134886519,30.13,77378.89,1.55,0.24146,0.0002,16.18922]
[1777134891583,30.13,77377.3,1.55,0.24115,0.0002,16.17774]
[1777134897327,30.13,77377.47,1.55,0.24121,0.0002,16.17976]
[1777134902528,30.14,77380.17,1.55,0.24176,0.0002,16.20035]
[1777134904106,30.14,77380.17,1.55,0.24176,0.0002,16.20035]
[1777134906715,30.14,77381.92,1.55,0.24212,0.0002,16.2138]
[1777134906816,30.14,77383.31,1.55,0.2424,0.0002,16.22427]
[1777134907231,30.14,77383.31,1.55,0.2424,0.0002,16.22427]
[1777134912599,30.14,77384.08,1.55,0.24257,0.0002,16.23066]
[1777134917633,30.14,77383.08,1.55,0.24238,0.0002,16.22353]
[1777134919800,30.14,77383.44,1.55,0.24245,0.0002,16.22633]
[1777134920122,30.14,77383.44,1.55,0.24245,0.0002,16.22633]
[1777134921007,30.14,77395.74,1.55,0.24493,0.0002,16.31804]
[1777134926695,30.14,77398.5,1.55,0.24549,0.0002,16.33864]
[1777134929950,30.14,77397.04,1.55,0.24519,0.0002,16.32789]
[1777134930036,30.14,77396.7,1.55,0.24513,0.0002,16.32539]
[1777134930671,30.14,77396.7,1.55,0.24513,0.0002,16.32539]
[1777134930726,30.14,77397.65,1.55,0.24532,0.0002,16.33247]
[1777134931690,30.14,77397.65,1.55,0.24532,0.0002,16.33247]
[1777134933217,30.14,77396.95,1.55,0.24513,0.0002,16.32219]
[1777134933335,30.14,77396.95,1.55,0.24513,0.0002,16.32219]
[1777134934005,30.14,77396.95,1.55,0.24513,0.0002,16.32219]
[1777134934106,30.14,77392.48,1.55,0.24423,0.0002,16.28908]
[1777134935810,30.14,77392.48,1.55,0.24424,0.0002,16.28914]
[1777134935823,30.14,77392.48,1.55,0.24424,0.0002,16.28914]
[1777134936087,30.14,77392.48,1.55,0.24424,0.0002,16.28914]
[1777134936184,30.14,77389.86,1.55,0.24371,0.0002,16.26977]
[1777134936246,30.14,77389.86,1.55,0.24371,0.0002,16.26977]
[1777134936306,30.14,77389.86,1.55,0.24371,0.0002,16.26977]
[1777134936459,30.14,77389.86,1.55,0.24371,0.0002,16.26977]
[1777134936965,30.14,77389.86,1.55,0.24371,0.0002,16.26977]
[1777134936986,30.14,77377.42,1.55,0.24123,0.0002,16.17707]
[1777134938943,30.15,77377.42,1.55,0.24123,0.0002,16.17718]
[1777134939428,30.15,77375.48,1.55,0.24085,0.0002,16.16279]
[1777134939788,30.15,77375.48,1.55,0.24085,0.0002,16.16292]
[1777134944822,30.15,77377.05,1.55,0.24118,0.0002,16.17526]
[1777134945811,30.15,77377.05,1.55,0.24118,0.0002,16.17526]
[1777134951870,30.15,77378.99,1.55,0.24159,0.0002,16.19053]
[1777134956906,30.15,77378.39,1.55,0.24148,0.0002,16.18659]
[1777134961944,30.16,77379.32,1.55,0.24168,0.0002,16.19407]
[1777134963461,30.16,77379.66,1.55,0.24175,0.0002,16.19672]
[1777134963956,30.16,77379.29,1.55,0.24168,0.0002,16.19406]
[1777134964430,30.16,77379.29,1.55,0.24168,0.0002,16.19406]
[1777134964796,30.16,77379.29,1.55,0.24168,0.0002,16.19406]
[1777134965030,30.16,77379.29,1.55,0.24168,0.0002,16.19406]
[1777134965091,30.16,77393.5,1.55,0.24453,0.0002,16.29986]
[1777134965224,30.16,77393.5,1.55,0.24453,0.0002,16.29986]
[1777134965254,30.16,77393.5,1.55,0.24453,0.0002,16.29986]
[1777134965371,30.16,77393.5,1.55,0.24453,0.0002,16.29986]
[1777134965476,30.16,77393.5,1.55,0.24453,0.0002,16.29986]
[1777134965969,30.16,77393.5,1.55,0.24453,0.0002,16.29997]
[1777134966738,30.16,77393.5,1.55,0.24453,0.0002,16.29997]
[1777134966848,30.16,77393.5,1.55,0.24453,0.0002,16.29997]
[1777134967053,30.16,77428.7,1.55,0.25165,0.0002,16.55895]
[1777134967959,30.16,77428.7,1.55,0.25165,0.0002,16.55895]
[1777134967969,30.16,77428.7,1.55,0.25165,0.0002,16.55895]
[1777134967999,30.16,77428.7,1.55,0.25165,0.0002,16.55895]
[1777134968028,30.16,77428.7,1.55,0.25165,0.0002,16.55895]
[1777134968081,30.16,77428.7,1.55,0.25165,0.0002,16.55895]
[1777134968159,30.16,77428.76,1.55,0.25166,0.0002,16.55946]
[1777134968951,30.16,77428.76,1.55,0.25166,0.0002,16.55946]
[1777134971456,30.16,77421.2,1.55,0.25012,0.0002,16.50414]
[1777134971513,30.16,77421.2,1.55,0.25012,0.0002,16.50414]
[1777134971978,30.16,77421.2,1.55,0.25012,0.0002,16.50414]
[1777134972080,30.16,77417.23,1.55,0.24932,0.0002,16.47506]
[1777134972462,30.16,77417.23,1.55,0.24932,0.0002,16.47506]
[1777134972624,30.16,77417.23,1.55,0.24932,0.0002,16.47506]
[1777134977716,30.16,77415.23,1.55,0.24891,0.0002,16.46036]
[1777134979921,30.16,77406.59,1.55,0.24716,0.0002,16.39661]
[1777134985102,30.15,77400.97,1.55,0.24601,0.0002,16.35458]
[1777134990138,30.15,77397.85,1.55,0.24537,0.0002,16.33109]
[1777134995172,30.15,77396.6,1.55,0.24506,0.0002,16.31626]
[1777134995270,30.15,77396.6,1.55,0.24506,0.0002,16.31626]
[1777134995323,30.15,77396.6,1.55,0.24506,0.0002,16.31626]
[1777134995372,30.15,77396.6,1.55,0.24506,0.0002,16.31626]
[1777134996182,30.15,77383.95,1.55,0.24253,0.0002,16.2222]
[1777134997442,30.15,77383.95,1.55,0.24252,0.0002,16.22214]
[1777134999184,30.15,77383.79,1.55,0.24249,0.0002,16.22096]
[1777135001299,30.15,77374.67,1.55,0.24068,0.0002,16.15298]
[1777135001525,30.15,77374.67,1.55,0.24068,0.0002,16.15298]
[1777135002223,30.15,77373.14,1.55,0.24037,0.0002,16.14162]
[1777135003567,30.15,77371.87,1.55,0.24013,0.0002,16.13221]
[1777135004237,30.15,77371.7,1.55,0.24009,0.0002,16.13102]
[1777135009279,30.15,77373.59,1.55,0.24048,0.0002,16.1456]
[1777135014308,30.15,77374.97,1.55,0.24077,0.0002,16.15634]
[1777135016381,30.16,77375.21,1.55,0.24082,0.0002,16.1583]
[1777135016937,30.16,77374.53,1.55,0.24069,0.0002,16.1534]
[1777135018635,30.16,77372.72,1.55,0.24033,0.0002,16.13998]
[1777135018792,30.16,77372.72,1.55,0.24033,0.0002,16.13998]
[1777135019043,30.16,77372.72,1.55,0.24033,0.0002,16.13998]
[1777135019271,30.16,77369.83,1.55,0.23976,0.0002,16.11847]
[1777135022145,30.16,77366.96,1.55,0.2392,0.0002,16.09711]
[1777135022182,30.16,77363.75,1.55,0.23856,0.0002,16.07305]
[1777135023228,30.16,77363.75,1.55,0.23856,0.0002,16.07305]
[1777135023234,30.16,77355.57,1.55,0.23695,0.0002,16.01157]
[1777135023327,30.16,77355.57,1.55,0.23695,0.0002,16.01157]
[1777135025401,30.16,77354.83,1.55,0.2368,0.0002,16.00614]
[1777135026814,30.16,77352.82,1.55,0.23642,0.0002,15.99131]
[1777135028008,30.16,77348.19,1.55,0.23551,0.0002,15.95642]
[1777135029028,30.16,77348.92,1.55,0.23565,0.0002,15.96205]
[1777135033675,30.16,77341.82,1.55,0.23428,0.0002,15.90917]
[1777135034794,30.16,77341.82,1.55,0.23428,0.0002,15.90917]
[1777135035225,30.16,77339.86,1.55,0.2339,0.0002,15.89444]
[1777135036291,30.16,77339.86,1.55,0.2339,0.0002,15.89444]
[1777135036588,30.16,77336.88,1.55,0.23332,0.0002,15.87213]
[1777135038282,30.16,77336.88,1.55,0.23332,0.0002,15.87213]
[1777135043289,30.17,77337.22,1.55,0.23341,0.0002,15.87544]
[1777135053586,30.17,77339.21,1.55,0.2338,0.0002,15.88727]
[1777135058881,30.18,77332.68,1.55,0.23255,0.0002,15.83854]
[1777135059025,30.18,77332.68,1.55,0.23255,0.0002,15.83854]
[1777135059115,30.18,77332.68,1.55,0.23255,0.0002,15.83854]
[1777135059223,30.18,77331.27,1.55,0.23228,0.0002,15.82804]
[1777135059329,30.18,77331.27,1.55,0.23228,0.0002,15.82804]
[1777135060811,30.18,77331.18,1.55,0.23226,0.0002,15.82739]
[1777135060959,30.18,77331.18,1.55,0.23226,0.0002,15.82739]
[1777135061227,30.18,77318.28,1.55,0.22975,0.00019,15.72916]
[1777135061637,30.18,77318.28,1.55,0.22975,0.00019,15.72916]
[1777135066653,30.18,77316.67,1.55,0.22946,0.00019,15.71751]
[1777135070602,30.18,77310.38,1.55,0.22826,0.00019,15.67018]
[1777135071003,30.18,77304.23,1.55,0.22708,0.00019,15.6233]
[1777135076755,30.19,77304.71,1.55,0.22723,0.00019,15.6289]
[1777135082278,30.19,77305.89,1.55,0.22748,0.00019,15.63917]
[1777135084036,30.2,77300.18,1.55,0.2264,0.00019,15.59587]
[1777135084378,30.21,77297.17,1.55,0.2259,0.00019,15.57598]
[1777135084580,30.21,77297.17,1.55,0.2259,0.00019,15.57598]
[1777135084849,30.21,77297.17,1.55,0.2259,0.00019,15.57598]
[1777135084901,30.21,77297.17,1.55,0.2259,0.00019,15.57598]
[1777135084948,30.21,77297.17,1.55,0.2259,0.00019,15.57598]
[1777135085002,30.21,77273.02,1.55,0.2213,0.00019,15.38975]
[1777135086027,30.21,77273.02,1.55,0.2213,0.00019,15.38975]
[1777135086041,30.21,77273.02,1.55,0.2213,0.00019,15.38975]
[1777135086068,30.21,77273.02,1.55,0.2213,0.00019,15.38975]
[1777135086096,30.21,77273.02,1.55,0.2213,0.00019,15.38975]
[1777135086128,30.21,77273.02,1.55,0.2213,0.00019,15.38975]
[1777135086141,30.21,77273.02,1.55,0.2213,0.00019,15.38975]
[1777135086197,30.21,77275.44,1.55,0.22176,0.00019,15.40877]
[1777135086728,30.21,77275.44,1.55,0.22176,0.00019,15.40877]
[1777135086753,30.21,77275.44,1.55,0.22176,0.00019,15.40877]
[1777135087307,30.21,77276.18,1.55,0.22191,0.00019,15.41484]
[1777135089964,30.21,77276.04,1.55,0.2219,0.00019,15.41425]
[1777135089992,30.21,77276.04,1.55,0.2219,0.00019,15.41425]
[1777135090234,30.21,77276.04,1.55,0.2219,0.00019,15.41425]
[1777135090966,30.21,77275.56,1.55,0.22181,0.00019,15.41078]
[1777135090989,30.21,77275.56,1.55,0.22181,0.00019,15.41078]
[1777135091072,30.21,77275.56,1.55,0.22181,0.00019,15.41078]
[1777135091077,30.21,77275.56,1.55,0.22181,0.00019,15.41078]
[1777135091272,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135091634,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135091648,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135091658,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135091677,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135091708,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135091739,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135092039,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135092070,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135092100,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135092132,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135092159,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135092188,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135092218,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135092248,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135092277,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135092341,30.21,77273.16,1.55,0.22137,0.00019,15.39251]
[1777135092319,30.21,77273.99,1.55,0.22153,0.00019,15.39938]
[1777135092366,30.21,77273.99,1.55,0.22153,0.00019,15.39938]
[1777135093111,30.22,77273.78,1.55,0.22151,0.00019,15.39825]
[1777135094554,30.23,77273.35,1.55,0.22155,0.00019,15.39988]
[1777135095947,30.25,77271.11,1.55,0.22126,0.00019,15.38793]
[1777135095958,30.25,77271.11,1.55,0.22126,0.00019,15.38793]
[1777135095991,30.27,77269.02,1.55,0.221,0.00019,15.3772]
[1777135096469,30.27,77269.02,1.55,0.221,0.00019,15.3772]
[1777135096572,30.27,77269.02,1.55,0.221,0.00019,15.3772]
[1777135096604,30.27,77269.02,1.55,0.221,0.00019,15.3772]
[1777135097081,30.27,77269.02,1.55,0.221,0.00019,15.3772]
[1777135097129,30.27,77207.53,1.55,0.20953,0.00018,14.89693]
[1777135097709,30.27,77207.53,1.55,0.20953,0.00018,14.89693]
[1777135098140,30.27,77207.53,1.55,0.20953,0.00018,14.89693]
[1777135098231,30.31,77173.3,1.55,0.20361,0.00018,14.63964]
[1777135098957,30.31,77173.3,1.55,0.20361,0.00018,14.63964]
[1777135099165,30.31,77173.3,1.55,0.20361,0.00018,14.63964]
[1777135099404,30.32,77155.15,1.55,0.20046,0.00018,14.50044]
[1777135099734,30.32,77155.15,1.55,0.20046,0.00018,14.50044]
[1777135099887,30.32,77155.15,1.55,0.20046,0.00018,14.50044]
[1777135099954,30.32,77155.15,1.55,0.20046,0.00018,14.50044]
[1777135100051,30.32,77155.15,1.55,0.20046,0.00018,14.50044]
[1777135100114,30.32,77155.15,1.55,0.20046,0.00018,14.50044]
[1777135100315,30.34,77156.16,1.55,0.2008,0.00018,14.51503]
[1777135101155,30.34,77156.16,1.55,0.2008,0.00018,14.51503]
[1777135101369,30.34,77156.16,1.55,0.2008,0.00018,14.51503]
[1777135101312,30.36,77157.33,1.55,0.20117,0.00018,14.53147]
[1777135101579,30.36,77157.33,1.55,0.20117,0.00018,14.53147]
[1777135101790,30.36,77157.33,1.55,0.20117,0.00018,14.53147]
[1777135101885,30.36,77157.33,1.55,0.20117,0.00018,14.53147]
[1777135102125,30.38,77161.85,1.55,0.20212,0.00018,14.57343]
[1777135104954,30.42,77168.98,1.55,0.20376,0.00018,14.64507]
[1777135108035,30.46,77174.18,1.55,0.20496,0.00018,14.69751]
[1777135108179,30.46,77174.18,1.55,0.20496,0.00018,14.69751]
[1777135108244,30.46,77174.18,1.55,0.20496,0.00018,14.69751]
[1777135108333,30.47,77174.46,1.55,0.20514,0.00018,14.70526]
[1777135108788,30.47,77174.46,1.55,0.20514,0.00018,14.70526]
[1777135108831,30.47,77174.46,1.55,0.20514,0.00018,14.70526]
[1777135108983,30.48,77174.46,1.55,0.20522,0.00018,14.70869]
[1777135110314,30.5,77166.18,1.55,0.20383,0.00018,14.64782]
[1777135111067,30.5,77166.18,1.55,0.20383,0.00018,14.64782]
[1777135112984,30.52,77165.58,1.55,0.20386,0.00018,14.64578]
[1777135113001,30.52,77165.58,1.55,0.20386,0.00018,14.64578]
[1777135113230,30.52,77165.58,1.55,0.20386,0.00018,14.64578]
[1777135113307,30.52,77165.58,1.55,0.20386,0.00018,14.64578]
[1777135113360,30.54,77172.12,1.55,0.20518,0.00018,14.70329]
[1777135113521,30.54,77172.12,1.55,0.20518,0.00018,14.70329]
[1777135114203,30.54,77172.12,1.55,0.20518,0.00018,14.70329]
[1777135114330,30.56,77189.74,1.55,0.2085,0.00018,14.84698]
[1777135114525,30.56,77189.74,1.55,0.2085,0.00018,14.84698]
[1777135115025,30.56,77189.74,1.55,0.20851,0.00018,14.84753]
[1777135115858,30.56,77189.74,1.55,0.20851,0.00018,14.84753]
[1777135116054,30.56,77207.37,1.55,0.21174,0.00018,14.98548]
[1777135117144,30.56,77196.45,1.55,0.20975,0.00018,14.9008]
[1777135119514,30.56,77200.18,1.55,0.21045,0.00018,14.93082]
[1777135119548,30.56,77200.18,1.55,0.21045,0.00018,14.93082]
[1777135120060,30.56,77203.04,1.55,0.21098,0.00018,14.95351]
[1777135121131,30.56,77203.04,1.55,0.21098,0.00018,14.95351]
[1777135121340,30.56,77203.04,1.55,0.21098,0.00018,14.95351]
[1777135121397,30.56,77203.04,1.55,0.21098,0.00018,14.95351]
[1777135121331,30.57,77195.66,1.55,0.20965,0.00018,14.89647]
[1777135122073,30.57,77195.66,1.55,0.20966,0.00018,14.89694]
[1777135123468,30.57,77189.13,1.55,0.20849,0.00018,14.84641]
[1777135123950,30.57,77189.13,1.55,0.20849,0.00018,14.84641]
[1777135124190,30.57,77192.02,1.55,0.20902,0.00018,14.86941]
[1777135126074,30.57,77191.39,1.55,0.20892,0.00018,14.86503]
[1777135130088,30.58,77195.23,1.55,0.20967,0.00018,14.89707]
[1777135130301,30.58,77195.23,1.55,0.20967,0.00018,14.89707]
[1777135131554,30.58,77197.07,1.55,0.21002,0.00018,14.91238]
[1777135132338,30.58,77197.07,1.55,0.21002,0.00018,14.91238]
[1777135132349,30.58,77197.07,1.55,0.21002,0.00018,14.91238]
[1777135133942,30.58,77203.31,1.55,0.21119,0.00018,14.96191]
[1777135134926,30.59,77202.03,1.55,0.21096,0.00018,14.95237]
[1777135135727,30.59,77201.33,1.55,0.21084,0.00018,14.94735]
[1777135136030,30.59,77201.33,1.55,0.21084,0.00018,14.94735]
[1777135136601,30.59,77201.74,1.55,0.21093,0.00018,14.95095]
[1777135136939,30.59,77201.74,1.55,0.21093,0.00018,14.95095]
[1777135138641,30.59,77206.32,1.55,0.21179,0.00018,14.98744]
[1777135139209,30.59,77210.63,1.55,0.21259,0.00018,15.02128]
[1777135139429,30.59,77210.63,1.55,0.21259,0.00018,15.02128]
[1777135139675,30.59,77210.63,1.55,0.21259,0.00018,15.02128]
[1777135139685,30.59,77210.63,1.55,0.21259,0.00018,15.02128]
[1777135140304,30.59,77213.0,1.55,0.21303,0.00018,15.04002]
[1777135144174,30.6,77212.13,1.55,0.2129,0.00018,15.03443]
[1777135144194,30.6,77212.13,1.55,0.2129,0.00018,15.03443]
[1777135144222,30.6,77212.13,1.55,0.2129,0.00018,15.03443]
[1777135144905,30.6,77211.81,1.55,0.21285,0.00018,15.03228]
[1777135145017,30.6,77211.81,1.55,0.21285,0.00018,15.03228]
[1777135145251,30.6,77211.55,1.55,0.21281,0.00018,15.03059]
[1777135146651,30.6,77213.62,1.55,0.2132,0.00018,15.04713]
[1777135147369,30.6,77223.06,1.55,0.21495,0.00018,15.12067]
[1777135147980,30.6,77223.06,1.55,0.21495,0.00018,15.12067]
[1777135149808,30.6,77226.23,1.55,0.21555,0.00018,15.14592]
[1777135150397,30.6,77226.23,1.55,0.21555,0.00018,15.14592]
[1777135150405,30.6,77226.23,1.55,0.21555,0.00018,15.14592]
[1777135157360,30.61,77221.41,1.55,0.21473,0.00018,15.11135]
[1777135161130,30.62,77216.36,1.55,0.21384,0.00018,15.07387]
[1777135161965,30.62,77216.82,1.55,0.21393,0.00018,15.07773]
[1777135165392,30.62,77226.86,1.55,0.2158,0.00018,15.15635]
[1777135166253,30.62,77226.86,1.55,0.2158,0.00018,15.15635]
[1777135166263,30.62,77226.86,1.55,0.2158,0.00018,15.15635]
[1777135172441,30.63,77230.79,1.55,0.21652,0.00019,15.18294]
[1777135173962,30.63,77231.19,1.55,0.2166,0.00019,15.18623]
[1777135174142,30.63,77231.19,1.55,0.2166,0.00019,15.18623]
[1777135174795,30.63,77231.86,1.55,0.21673,0.00019,15.1916]
[1777135174804,30.63,77231.86,1.55,0.21673,0.00019,15.1916]
[1777135176929,30.63,77233.07,1.55,0.21696,0.00019,15.20113]
[1777135178214,30.63,77233.42,1.55,0.21703,0.00019,15.20424]
[1777135179753,30.63,77237.7,1.55,0.21783,0.00019,15.23751]
[1777135180005,30.63,77237.7,1.55,0.21783,0.00019,15.23751]
[1777135180108,30.63,77237.29,1.55,0.21777,0.00019,15.23496]
[1777135182211,30.63,77237.29,1.55,0.21777,0.00019,15.23496]
[1777135182218,30.63,77237.29,1.55,0.21777,0.00019,15.23496]
[1777135182552,30.64,77240.37,1.55,0.21836,0.00019,15.25931]
[1777135183154,30.64,77240.37,1.55,0.21836,0.00019,15.25931]
[1777135183224,30.64,77238.87,1.55,0.21809,0.00019,15.24811]
[1777135185031,30.64,77239.84,1.55,0.21827,0.00019,15.25556]
[1777135185099,30.64,77239.84,1.55,0.21827,0.00019,15.25556]
[1777135185232,30.64,77239.84,1.55,0.21827,0.00019,15.25556]
[1777135185400,30.64,77242.93,1.55,0.21886,0.00019,15.2799]
[1777135186306,30.64,77242.93,1.55,0.21886,0.00019,15.2799]
[1777135186347,30.64,77252.2,1.55,0.2206,0.00019,15.35123]
[1777135191423,30.64,77252.3,1.55,0.22064,0.00019,15.35283]
[1777135192532,30.64,77253.66,1.55,0.2209,0.00019,15.3634]
[1777135192633,30.64,77252.18,1.55,0.22062,0.00019,15.35224]
[1777135196534,30.65,77252.68,1.55,0.22073,0.00019,15.35672]
[1777135197267,30.65,77252.68,1.55,0.22073,0.00019,15.35672]
[1777135200436,30.65,77255.98,1.55,0.22137,0.00019,15.38265]
[1777135200528,30.65,77255.98,1.55,0.22137,0.00019,15.38265]
[1777135205141,30.65,77254.74,1.55,0.22117,0.00019,15.37441]
[1777135205148,30.65,77254.74,1.55,0.22117,0.00019,15.37441]
[1777135206936,30.65,77253.11,1.55,0.22087,0.00019,15.36219]
[1777135209671,30.65,77247.56,1.55,0.21985,0.00019,15.32032]
[1777135209844,30.65,77247.56,1.55,0.21985,0.00019,15.32032]
[1777135210138,30.65,77247.56,1.55,0.21985,0.00019,15.32032]
[1777135210167,30.65,77247.56,1.55,0.21985,0.00019,15.32032]
[1777135210197,30.65,77247.56,1.55,0.21985,0.00019,15.32032]
[1777135210239,30.66,77250.13,1.55,0.22033,0.00019,15.34027]
[1777135212089,30.66,77269.34,1.55,0.22395,0.00019,15.48754]
[1777135214473,30.66,77270.52,1.55,0.22418,0.00019,15.49651]
[1777135219776,30.66,77278.37,1.55,0.2257,0.00019,15.55782]
[1777135222592,30.67,77276.1,1.55,0.22529,0.00019,15.54107]
[1777135222690,30.67,77276.1,1.55,0.22529,0.00019,15.54107]
[1777135225379,30.67,77278.09,1.55,0.22568,0.00019,15.55689]
[1777135225394,30.67,77278.09,1.55,0.22568,0.00019,15.55689]
[1777135225408,30.67,77278.09,1.55,0.22568,0.00019,15.55689]
[1777135225440,30.67,77278.09,1.55,0.22568,0.00019,15.55689]
[1777135225499,30.67,77278.09,1.55,0.22568,0.00019,15.55689]
[1777135225487,30.67,77277.86,1.55,0.22564,0.00019,15.55537]
[1777135225537,30.67,77277.86,1.55,0.22564,0.00019,15.55537]
[1777135225922,30.67,77269.93,1.55,0.22415,0.00019,15.49518]
[1777135231022,30.67,77269.76,1.55,0.22415,0.00019,15.49517]
[1777135231068,30.67,77270.05,1.55,0.22416,0.00019,15.49242]
[1777135231694,30.67,77270.05,1.55,0.22416,0.00019,15.49242]
[1777135231893,30.67,77270.05,1.55,0.22416,0.00019,15.49242]
[1777135231996,30.67,77270.05,1.55,0.22416,0.00019,15.49242]
[1777135232005,30.67,77270.05,1.55,0.22416,0.00019,15.49242]
[1777135232109,30.67,77282.5,1.55,0.22652,0.00019,15.58708]
[1777135232867,30.67,77290.88,1.55,0.22811,0.00019,15.65039]
[1777135237015,30.68,77291.99,1.55,0.22835,0.00019,15.6599]
[1777135237675,30.68,77296.81,1.55,0.22928,0.00019,15.69652]
[1777135237939,30.68,77296.81,1.55,0.22928,0.00019,15.69652]
[1777135238245,30.68,77296.81,1.55,0.22928,0.00019,15.69652]
[1777135238346,30.68,77310.89,1.55,0.23198,0.00019,15.80249]
[1777135239270,30.68,77310.89,1.55,0.23198,0.00019,15.80249]
[1777135239277,30.68,77310.89,1.55,0.23198,0.00019,15.80249]
[1777135239309,30.68,77313.99,1.55,0.23258,0.00019,15.82585]
[1777135240964,30.68,77313.64,1.55,0.23252,0.00019,15.82341]
[1777135240990,30.68,77314.09,1.55,0.2326,0.00019,15.82677]
[1777135242761,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135242799,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135242831,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135242859,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135242889,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135242919,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135242949,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135242979,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243009,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243039,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243068,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243105,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243134,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243170,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243200,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243230,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243272,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243291,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243321,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243461,30.68,77314.29,1.55,0.23265,0.00019,15.82862]
[1777135243481,30.68,77314.72,1.55,0.23274,0.00019,15.83202]
[1777135244516,30.68,77314.72,1.55,0.23274,0.00019,15.83202]
[1777135244276,30.68,77313.03,1.55,0.23242,0.00019,15.81956]
[1777135244587,30.68,77313.03,1.55,0.23242,0.00019,15.81956]
[1777135245124,30.68,77313.03,1.55,0.23242,0.00019,15.81956]
[1777135245162,30.68,77313.03,1.55,0.23242,0.00019,15.81956]
[1777135245192,30.68,77313.03,1.55,0.23242,0.00019,15.81956]
[1777135245222,30.68,77313.03,1.55,0.23242,0.00019,15.81956]
[1777135245252,30.68,77313.03,1.55,0.23242,0.00019,15.81956]
[1777135245260,30.68,77313.03,1.55,0.23242,0.00019,15.81956]
[1777135245283,30.68,77313.03,1.55,0.23242,0.00019,15.81956]
[1777135245324,30.69,77308.99,1.55,0.23165,0.00019,15.78965]
[1777135247136,30.69,77308.57,1.55,0.23158,0.00019,15.78672]
[1777135247147,30.69,77308.57,1.55,0.23158,0.00019,15.78672]
[1777135247175,30.69,77308.57,1.55,0.23158,0.00019,15.78672]
[1777135251832,30.69,77309.94,1.55,0.23187,0.00019,15.79809]
[1777135254889,30.69,77309.34,1.55,0.23177,0.00019,15.79425]
[1777135256109,30.69,77309.26,1.55,0.23176,0.00019,15.79387]
[1777135256916,30.69,77310.34,1.55,0.23197,0.00019,15.80217]
[1777135257265,30.69,77310.34,1.55,0.23197,0.00019,15.80217]
[1777135257368,30.69,77310.34,1.55,0.23197,0.00019,15.80217]
[1777135259287,30.7,77309.59,1.55,0.23184,0.00019,15.79698]
[1777135262127,30.7,77306.64,1.55,0.23129,0.00019,15.77558]
[1777135262347,30.7,77306.64,1.55,0.23129,0.00019,15.77558]
[1777135262726,30.7,77310.27,1.55,0.232,0.00019,15.803]
[1777135262765,30.7,77310.27,1.55,0.232,0.00019,15.803]
[1777135264427,30.7,77317.8,1.55,0.23345,0.00019,15.85966]
[1777135265521,30.7,77317.8,1.55,0.23345,0.00019,15.85966]
[1777135265545,30.7,77319.5,1.55,0.23379,0.00019,15.87249]
[1777135270300,30.7,77329.4,1.55,0.23571,0.00019,15.94673]
[1777135271416,30.7,77329.4,1.55,0.23571,0.00019,15.94673]
[1777135275780,30.7,77325.36,1.55,0.23494,0.00019,15.9171]
[1777135276170,30.7,77326.24,1.55,0.23511,0.00019,15.92373]
[1777135278184,30.71,77318.08,1.55,0.23355,0.00019,15.86321]
[1777135283542,30.71,77318.06,1.55,0.23356,0.00019,15.86366]
[1777135286700,30.71,77317.43,1.55,0.23345,0.00019,15.85955]
[1777135286950,30.71,77317.43,1.55,0.23345,0.00019,15.85955]
[1777135292604,30.71,77314.97,1.55,0.23296,0.00019,15.83697]
[1777135293288,30.71,77312.65,1.55,0.23252,0.00019,15.81984]
[1777135293795,30.71,77312.65,1.55,0.23252,0.00019,15.81984]
[1777135298912,30.72,77314.3,1.55,0.23286,0.00019,15.83311]
[1777135301906,30.72,77315.75,1.55,0.23315,0.00019,15.84436]
[1777135302351,30.72,77314.59,1.55,0.23293,0.00019,15.83584]
[1777135303933,30.72,77312.48,1.55,0.23253,0.00019,15.82023]
[1777135303985,30.72,77312.81,1.55,0.23259,0.00019,15.8227]
[1777135309401,30.72,77306.47,1.55,0.23139,0.00019,15.77588]
[1777135310025,30.72,77306.47,1.55,0.23139,0.00019,15.77588]
[1777135312915,30.72,77306.94,1.55,0.23149,0.00019,15.77974]
[1777135313430,30.72,77306.5,1.55,0.23141,0.00019,15.77656]
[1777135314977,30.72,77306.62,1.55,0.23143,0.00019,15.77757]
[1777135315443,30.72,77306.01,1.55,0.23132,0.00019,15.77312]
[1777135315985,30.72,77306.01,1.55,0.23132,0.00019,15.77312]
[1777135316450,30.72,77305.4,1.55,0.23121,0.00019,15.76868]
[1777135317934,30.72,77306.06,1.55,0.23134,0.00019,15.77375]
[1777135318464,30.73,77308.31,1.55,0.23177,0.00019,15.7907]
[1777135319925,30.73,77308.11,1.55,0.23174,0.00019,15.78931]
[1777135319931,30.73,77308.11,1.55,0.23174,0.00019,15.78931]
[1777135320476,30.73,77308.11,1.55,0.23174,0.00019,15.78931]
[1777135322164,30.73,77310.22,1.55,0.23214,0.00019,15.80502]
[1777135324172,30.73,77311.27,1.55,0.23235,0.00019,15.81306]
[1777135324507,30.73,77311.11,1.55,0.23232,0.00019,15.81194]
[1777135329541,30.73,77311.02,1.55,0.23231,0.00019,15.81168]
[1777135332152,30.73,77311.02,1.55,0.23231,0.00019,15.81168]
[1777135332178,30.73,77311.02,1.55,0.23231,0.00019,15.81168]
[1777135332563,30.73,77310.44,1.55,0.23221,0.00019,15.80782]
[1777135334576,30.73,77318.5,1.55,0.23377,0.00019,15.86832]
[1777135336429,30.73,77317.94,1.55,0.23366,0.00019,15.86424]
[1777135337700,30.73,77317.78,1.55,0.23364,0.00019,15.86322]
[1777135342816,30.73,77317.26,1.55,0.23355,0.00019,15.85968]
[1777135344135,30.73,77317.33,1.55,0.23356,0.00019,15.86029]
[1777135344524,30.73,77317.33,1.55,0.23356,0.00019,15.86029]
[1777135347659,30.73,77320.8,1.55,0.23424,0.00019,15.88651]
[1777135347667,30.73,77320.8,1.55,0.23424,0.00019,15.88651]
[1777135351374,30.74,77322.63,1.55,0.2346,0.00019,15.90038]
[1777135351462,30.74,77322.63,1.55,0.2346,0.00019,15.90038]
[1777135351503,30.74,77322.63,1.55,0.2346,0.00019,15.90038]
[1777135351551,30.74,77322.63,1.55,0.2346,0.00019,15.90038]
[1777135351543,30.74,77321.97,1.55,0.23443,0.00019,15.89045]
[1777135351924,30.74,77321.97,1.55,0.23443,0.00019,15.89045]
[1777135351933,30.74,77321.97,1.55,0.23443,0.00019,15.89045]
[1777135352337,30.74,77326.23,1.55,0.23525,0.00019,15.92219]
[1777135352707,30.74,77333.55,1.55,0.23667,0.00019,15.97647]
[1777135354504,30.74,77333.55,1.55,0.23667,0.00019,15.97647]
[1777135354517,30.74,77333.55,1.55,0.23667,0.00019,15.97647]
[1777135354596,30.74,77337.26,1.55,0.23739,0.00019,16.00397]
[1777135354708,30.74,77337.26,1.55,0.23739,0.00019,16.00397]
[1777135355170,30.74,77337.26,1.55,0.23739,0.00019,16.00397]
[1777135355193,30.74,77337.26,1.55,0.23739,0.00019,16.00397]
[1777135355224,30.74,77337.26,1.55,0.23739,0.00019,16.00397]
[1777135356146,30.74,77335.36,1.55,0.23702,0.00019,15.98989]
[1777135357909,30.74,77335.01,1.55,0.23696,0.00019,15.98755]
[1777135358755,30.74,77334.84,1.55,0.23693,0.00019,15.98642]
[1777135365132,30.74,77337.46,1.55,0.23745,0.00019,16.0063]
[1777135367040,30.74,77338.24,1.55,0.2376,0.00019,16.01203]
[1777135370930,30.74,77332.92,1.55,0.23657,0.00019,15.97257]
[1777135373093,30.74,77331.87,1.55,0.23637,0.00019,15.96479]
[1777135373119,30.74,77331.87,1.55,0.23637,0.00019,15.96479]
[1777135373149,30.74,77331.87,1.55,0.23637,0.00019,15.96479]
[1777135373482,30.74,77331.87,1.55,0.23637,0.00019,15.96479]
[1777135373575,30.74,77329.37,1.55,0.23588,0.00019,15.94627]
[1777135375009,30.74,77329.37,1.55,0.23588,0.00019,15.94627]
[1777135375029,30.74,77329.37,1.55,0.23588,0.00019,15.94627]
[1777135376799,30.74,77325.66,1.55,0.23516,0.00019,15.91873]
[1777135376900,30.74,77329.8,1.55,0.23596,0.00019,15.94944]
[1777135377946,30.74,77329.8,1.55,0.23596,0.00019,15.94944]
[1777135377957,30.74,77329.8,1.55,0.23596,0.00019,15.94944]
[1777135377992,30.74,77329.8,1.55,0.23596,0.00019,15.94944]
[1777135378865,30.74,77329.33,1.55,0.23587,0.00019,15.94594]
[1777135381926,30.74,77330.79,1.55,0.23615,0.00019,15.95663]
[1777135383112,30.74,77331.56,1.55,0.2363,0.00019,15.96229]
[1777135384979,30.74,77332.99,1.55,0.23658,0.00019,15.97307]
[1777135385506,30.74,77333.57,1.55,0.2367,0.00019,15.97753]
[1777135388237,30.74,77342.83,1.55,0.23851,0.00019,16.04623]
[1777135389883,30.74,77343.45,1.55,0.23863,0.00019,16.05086]
[1777135389958,30.74,77343.45,1.55,0.23863,0.00019,16.05086]
[1777135389968,30.74,77343.45,1.55,0.23863,0.00019,16.05086]
[1777135390016,30.74,77343.45,1.55,0.23863,0.00019,16.05086]
[1777135390045,30.74,77343.45,1.55,0.23863,0.00019,16.05086]
[1777135390074,30.74,77343.45,1.55,0.23863,0.00019,16.05086]
[1777135390104,30.74,77343.45,1.55,0.23863,0.00019,16.05086]
[1777135390133,30.74,77343.45,1.55,0.23863,0.00019,16.05086]
[1777135390161,30.74,77343.45,1.55,0.23863,0.00019,16.05086]
[1777135390193,30.74,77343.45,1.55,0.23863,0.00019,16.05086]
[1777135390205,30.74,77344.05,1.55,0.23875,0.00019,16.05535]
[1777135391148,30.74,77344.05,1.55,0.23875,0.00019,16.05535]
[1777135391157,30.74,77344.05,1.55,0.23875,0.00019,16.05535]
[1777135391181,30.74,77348.63,1.55,0.23964,0.0002,16.08914]
[1777135394328,30.74,77350.18,1.55,0.23994,0.0002,16.10059]
[1777135394358,30.74,77351.0,1.55,0.24011,0.0002,16.10665]
[1777135395354,30.74,77351.0,1.55,0.24011,0.0002,16.10665]
[1777135395481,30.74,77358.57,1.55,0.24159,0.0002,16.16224]
[1777135396099,30.74,77358.57,1.55,0.24159,0.0002,16.16224]
[1777135396190,30.74,77359.47,1.55,0.24176,0.0002,16.16869]
[1777135401802,30.74,77356.15,1.55,0.24111,0.0002,16.14445]
[1777135403383,30.74,77356.15,1.55,0.24111,0.0002,16.14445]
[1777135403653,30.74,77356.15,1.55,0.24111,0.0002,16.14445]
[1777135403664,30.74,77356.15,1.55,0.24111,0.0002,16.14445]
[1777135403682,30.74,77355.94,1.55,0.24107,0.0002,16.14295]
[1777135406372,30.74,77356.01,1.55,0.24109,0.0002,16.1435]
[1777135407046,30.74,77355.89,1.55,0.24106,0.0002,16.14263]
[1777135407883,30.74,77355.13,1.55,0.24092,0.0002,16.13707]
[1777135408714,30.74,77355.13,1.55,0.24092,0.0002,16.13707]
[1777135408919,30.74,77355.13,1.55,0.24092,0.0002,16.13707]
[1777135409469,30.74,77355.13,1.55,0.24092,0.0002,16.13707]
[1777135414927,30.74,77363.16,1.55,0.24244,0.0002,16.1906]
[1777135414937,30.74,77363.16,1.55,0.24244,0.0002,16.1906]
[1777135414989,30.74,77363.16,1.55,0.24244,0.0002,16.1906]
[1777135415137,30.74,77363.16,1.55,0.24244,0.0002,16.1906]
[1777135415596,30.74,77363.16,1.55,0.24244,0.0002,16.1906]
[1777135418990,30.74,77364.18,1.55,0.24263,0.0002,16.19779]
[1777135419214,30.74,77364.18,1.55,0.24263,0.0002,16.19779]
[1777135419312,30.74,77364.31,1.55,0.24265,0.0002,16.19868]
[1777135425552,30.74,77364.37,1.55,0.24264,0.0002,16.19832]
[1777135431254,30.73,77364.81,1.55,0.2427,0.0002,16.20032]
[1777135436375,30.73,77364.64,1.55,0.24264,0.0002,16.19821]
[1777135442698,30.72,77362.81,1.55,0.24224,0.0002,16.18342]
[1777135448372,30.72,77364.35,1.55,0.2425,0.0002,16.19298]
[1777135453681,30.71,77364.6,1.55,0.24252,0.0002,16.19376]
[1777135461199,30.71,77365.33,1.55,0.24262,0.0002,16.19751]
[1777135463869,30.7,77366.27,1.55,0.24276,0.0002,16.20306]
[1777135464178,30.7,77366.27,1.55,0.24276,0.0002,16.20306]
[1777135464261,30.7,77366.27,1.55,0.24276,0.0002,16.20306]
[1777135464503,30.7,77366.27,1.55,0.24276,0.0002,16.20306]
[1777135464542,30.7,77376.52,1.55,0.24478,0.0002,16.27759]
[1777135464799,30.7,77376.52,1.55,0.24478,0.0002,16.27759]
[1777135464833,30.7,77376.52,1.55,0.24478,0.0002,16.27759]
[1777135464846,30.7,77376.52,1.55,0.24478,0.0002,16.27759]
[1777135464862,30.7,77376.52,1.55,0.24478,0.0002,16.27759]
[1777135465327,30.7,77376.52,1.55,0.24478,0.0002,16.27759]
[1777135465335,30.7,77376.52,1.55,0.24478,0.0002,16.27759]
[1777135467506,30.7,77383.41,1.55,0.24613,0.0002,16.32716]
[1777135468029,30.7,77383.41,1.55,0.24613,0.0002,16.32716]
[1777135468513,30.7,77383.65,1.55,0.24617,0.0002,16.32871]
[1777135472491,30.7,77381.61,1.55,0.2457,0.0002,16.3082]
[1777135472592,30.7,77383.0,1.55,0.24597,0.0002,16.31811]
[1777135475714,30.69,77383.11,1.55,0.24598,0.0002,16.31851]
[1777135476569,30.69,77383.18,1.55,0.24598,0.0002,16.31861]
[1777135481603,30.69,77385.55,1.55,0.24643,0.0002,16.33492]
[1777135486639,30.69,77383.99,1.55,0.24609,0.0002,16.32268]
[1777135488075,30.69,77385.74,1.55,0.24644,0.0002,16.33522]
[1777135488653,30.68,77385.36,1.55,0.24636,0.0002,16.33228]
[1777135489222,30.68,77385.36,1.55,0.24636,0.0002,16.33228]
[1777135489266,30.68,77385.36,1.55,0.24636,0.0002,16.33228]
[1777135489305,30.68,77385.36,1.55,0.24636,0.0002,16.33228]
[1777135490110,30.68,77380.05,1.55,0.2453,0.0002,16.29344]
[1777135490667,30.68,77372.86,1.55,0.24387,0.0002,16.24085]
[1777135495702,30.67,77372.14,1.55,0.24367,0.0002,16.23346]
[1777135500380,30.67,77372.73,1.55,0.24377,0.0002,16.23718]
[1777135500736,30.67,77373.49,1.55,0.24391,0.0002,16.24249]
[1777135502751,30.66,77382.44,1.55,0.24563,0.0002,16.30593]
[1777135506966,30.64,77382.7,1.55,0.24549,0.0002,16.30076]
[1777135507789,30.63,77382.7,1.55,0.24544,0.0002,16.2991]
[1777135509729,30.63,77382.7,1.55,0.24544,0.0002,16.2991]
[1777135509770,30.63,77382.7,1.55,0.24544,0.0002,16.2991]
[1777135509801,30.63,77382.76,1.55,0.24544,0.0002,16.29922]
[1777135509882,30.63,77382.76,1.55,0.24544,0.0002,16.29922]
[1777135509894,30.63,77382.76,1.55,0.24544,0.0002,16.29922]
[1777135509931,30.63,77382.76,1.55,0.24544,0.0002,16.29922]
[1777135510003,30.63,77382.76,1.55,0.24544,0.0002,16.29922]
[1777135510808,30.63,77382.92,1.55,0.24547,0.0002,16.30022]
[1777135511815,30.63,77390.68,1.55,0.24701,0.0002,16.35654]
[1777135516850,30.59,77393.08,1.55,0.24722,0.0002,16.36459]
[1777135521177,30.57,77398.49,1.55,0.24816,0.0002,16.39876]
[1777135526933,30.54,77395.49,1.55,0.24732,0.0002,16.36855]
[1777135527273,30.54,77395.49,1.55,0.24732,0.0002,16.36855]
[1777135530494,30.54,77395.05,1.55,0.24722,0.0002,16.36497]
[1777135536154,30.51,77394.39,1.55,0.24682,0.0002,16.34712]
[1777135539424,30.49,77393.44,1.55,0.24648,0.0002,16.33507]
[1777135539496,30.49,77393.44,1.55,0.24648,0.0002,16.33507]
[1777135539502,30.47,77392.17,1.55,0.24614,0.0002,16.32246]
[1777135541022,30.47,77392.17,1.55,0.24614,0.0002,16.32246]
[1777135541034,30.47,77392.17,1.55,0.24614,0.0002,16.32246]
[1777135541052,30.47,77392.17,1.55,0.24614,0.0002,16.32246]
[1777135541081,30.47,77392.17,1.55,0.24614,0.0002,16.32246]
[1777135541110,30.47,77392.17,1.55,0.24614,0.0002,16.32246]
[1777135541456,30.47,77392.17,1.55,0.24614,0.0002,16.32246]
[1777135541490,30.47,77392.17,1.55,0.24614,0.0002,16.32246]
[1777135546914,30.44,77390.77,1.55,0.24563,0.0002,16.30418]
[1777135552097,30.44,77389.3,1.55,0.24532,0.0002,16.29288]
[1777135557543,30.44,77388.5,1.55,0.24515,0.0002,16.28648]
[1777135563741,30.41,77387.63,1.55,0.24479,0.0002,16.27341]
[1777135568795,30.4,77387.5,1.55,0.24463,0.0002,16.26766]
[1777135572258,30.38,77386.9,1.55,0.2444,0.0002,16.25934]
[1777135572271,30.38,77386.9,1.55,0.2444,0.0002,16.25934]
[1777135572342,30.38,77389.01,1.55,0.24481,0.0002,16.27462]
[1777135577854,30.38,77390.54,1.55,0.2451,0.0002,16.28534]
[1777135578203,30.38,77390.71,1.55,0.24514,0.0002,16.28659]
[1777135578304,30.38,77390.89,1.55,0.24517,0.0002,16.28764]
[1777135580026,30.38,77390.89,1.55,0.24516,0.0002,16.28751]
[1777135582047,30.38,77391.35,1.55,0.24525,0.0002,16.29062]
[1777135582729,30.38,77391.35,1.55,0.24525,0.0002,16.29062]
[1777135582829,30.38,77391.75,1.55,0.24532,0.0002,16.29344]
[1777135585182,30.37,77390.24,1.55,0.24502,0.0002,16.28208]
[1777135586190,30.37,77392.34,1.55,0.24543,0.0002,16.29738]
[1777135586680,30.37,77393.82,1.55,0.24572,0.0002,16.30812]
[1777135587094,30.37,77393.82,1.55,0.24572,0.0002,16.30812]
[1777135587123,30.37,77393.82,1.55,0.24572,0.0002,16.30812]
[1777135587360,30.37,77393.82,1.55,0.24572,0.0002,16.30785]
[1777135588156,30.37,77393.82,1.55,0.24572,0.0002,16.30785]
[1777135588919,30.37,77398.23,1.55,0.24656,0.0002,16.33889]
[1777135588931,30.37,77398.23,1.55,0.24656,0.0002,16.33889]
[1777135588960,30.37,77398.23,1.55,0.24656,0.0002,16.33889]
[1777135590153,30.36,77399.57,1.55,0.24679,0.0002,16.34729]
[1777135593154,30.35,77397.19,1.55,0.24617,0.0002,16.32123]
[1777135593791,30.34,77398.12,1.55,0.24629,0.0002,16.32566]
[1777135596279,30.33,77398.23,1.55,0.24625,0.0002,16.32416]
[1777135596317,30.33,77398.23,1.55,0.24625,0.0002,16.32416]
[1777135596346,30.33,77398.23,1.55,0.24625,0.0002,16.32416]
[1777135602466,30.33,77394.46,1.55,0.24545,0.0002,16.29514]
[1777135607500,30.32,77393.58,1.55,0.24526,0.0002,16.28822]
[1777135612535,30.32,77394.06,1.55,0.24535,0.0002,16.29133]
[1777135614923,30.32,77394.15,1.55,0.24536,0.0002,16.2919]
[1777135615556,30.32,77394.42,1.55,0.24541,0.0002,16.29371]
[1777135622605,30.32,77394.8,1.55,0.24547,0.0002,16.29589]
[1777135624721,30.32,77394.27,1.55,0.24536,0.0002,16.29191]
[1777135624737,30.32,77394.27,1.55,0.24536,0.0002,16.29191]
[1777135624745,30.32,77394.27,1.55,0.24536,0.0002,16.29191]
[1777135630705,30.31,77394.61,1.55,0.2454,0.0002,16.29326]
[1777135631256,30.31,77392.9,1.55,0.24505,0.0002,16.28048]
[1777135631284,30.31,77392.9,1.55,0.24505,0.0002,16.28048]
[1777135631772,30.31,77385.81,1.55,0.24363,0.0002,16.22785]
[1777135632911,30.31,77385.81,1.55,0.24363,0.0002,16.22785]
[1777135633786,30.31,77386.38,1.55,0.24373,0.0002,16.23157]
[1777135638922,30.31,77384.92,1.55,0.24341,0.0002,16.2198]
[1777135644760,30.3,77383.96,1.55,0.24317,0.0002,16.21107]
[1777135645967,30.3,77383.96,1.55,0.24317,0.0002,16.21107]
[1777135646006,30.3,77385.33,1.55,0.24344,0.0002,16.22099]
[1777135646877,30.3,77378.37,1.55,0.24204,0.0002,16.16919]
[1777135648635,30.3,77378.55,1.55,0.24207,0.0002,16.17031]
[1777135648788,30.3,77377.28,1.55,0.24182,0.0002,16.16071]
[1777135653822,30.29,77379.45,1.55,0.24218,0.0002,16.17087]
[1777135655545,30.29,77379.31,1.55,0.24215,0.0002,16.16968]
[1777135655836,30.29,77378.64,1.55,0.24201,0.0002,16.16455]
[1777135656158,30.29,77378.64,1.55,0.24201,0.0002,16.16455]
[1777135656843,30.29,77379.29,1.55,0.24213,0.0002,16.16923]
[1777135662886,30.29,77380.49,1.55,0.24235,0.0002,16.17729]
[1777135663141,30.29,77380.49,1.55,0.24235,0.0002,16.17729]
[1777135663215,30.29,77380.49,1.55,0.24235,0.0002,16.17729]
[1777135663414,30.29,77380.49,1.55,0.24235,0.0002,16.17729]
[1777135663893,30.29,77368.67,1.55,0.24,0.0002,16.08923]
[1777135666924,30.29,77361.34,1.55,0.23854,0.0002,16.03433]
[1777135667005,30.29,77361.34,1.55,0.23854,0.0002,16.03433]
[1777135667025,30.29,77361.34,1.55,0.23854,0.0002,16.03433]
[1777135670564,30.29,77354.52,1.55,0.23719,0.0002,15.98321]
[1777135672956,30.29,77345.49,1.55,0.23542,0.0002,15.91534]
[1777135673560,30.29,77345.49,1.55,0.23542,0.0002,15.91534]
[1777135673962,30.29,77342.24,1.55,0.23478,0.0002,15.89075]
[1777135677054,30.29,77341.24,1.55,0.23457,0.0002,15.88296]
[1777135677992,30.29,77341.39,1.55,0.2346,0.0002,15.88401]
[1777135678997,30.29,77350.17,1.55,0.23633,0.0002,15.95024]
[1777135684032,30.29,77349.84,1.55,0.23626,0.0002,15.94779]
[1777135689879,30.29,77354.23,1.55,0.23712,0.0002,15.98055]
[1777135689941,30.29,77354.23,1.55,0.23712,0.0002,15.98055]
[1777135689978,30.29,77354.23,1.55,0.23712,0.0002,15.98055]
[1777135690054,30.29,77353.63,1.55,0.23701,0.0002,15.97611]
[1777135690811,30.29,77355.94,1.55,0.23746,0.0002,15.99351]
[1777135693957,30.29,77365.38,1.55,0.23933,0.0002,16.06414]
[1777135697167,30.29,77368.24,1.55,0.23989,0.0002,16.08541]
[1777135697884,30.29,77368.24,1.55,0.23989,0.0002,16.08541]
[1777135697934,30.29,77368.24,1.55,0.23989,0.0002,16.08541]
[1777135697994,30.29,77368.24,1.55,0.23989,0.0002,16.08541]
[1777135697971,30.29,77369.91,1.55,0.24022,0.0002,16.09775]
[1777135699001,30.29,77369.91,1.55,0.24022,0.0002,16.09775]
[1777135699021,30.29,77380.06,1.55,0.24224,0.0002,16.1732]
[1777135699992,30.29,77380.06,1.55,0.24224,0.0002,16.1732]
[1777135700770,30.29,77383.78,1.55,0.24298,0.0002,16.20067]
[1777135700969,30.29,77383.34,1.55,0.24289,0.0002,16.19727]
[1777135706187,30.28,77384.45,1.55,0.2431,0.0002,16.20526]
[1777135711225,30.28,77384.41,1.55,0.24304,0.0002,16.19957]
[1777135716261,30.28,77382.51,1.55,0.24266,0.0002,16.18533]
[1777135721632,30.28,77382.77,1.55,0.2427,0.0002,16.18709]
[1777135724738,30.28,77385.29,1.55,0.2432,0.0002,16.20554]
[1777135730359,30.28,77385.14,1.55,0.24315,0.0002,16.20382]
[1777135735690,30.28,77385.37,1.55,0.24319,0.0002,16.20517]
[1777135740952,30.28,77385.01,1.55,0.2431,0.0002,16.20187]
[1777135741955,30.28,77385.11,1.55,0.24311,0.0002,16.20236]
[1777135742828,30.27,77385.48,1.55,0.24318,0.0002,16.20498]
[1777135744551,30.27,77385.91,1.55,0.24327,0.0002,16.20806]
[1777135747022,30.27,77386.79,1.55,0.24344,0.0002,16.21436]
[1777135749284,30.27,77386.85,1.55,0.24344,0.0002,16.21434]
[1777135755533,30.27,77390.77,1.55,0.24419,0.0002,16.2424]
[1777135756193,30.27,77390.77,1.55,0.24419,0.0002,16.2424]
[1777135757067,30.27,77390.77,1.55,0.24419,0.0002,16.2424]
[1777135757555,30.27,77390.69,1.55,0.24417,0.0002,16.24166]
[1777135758118,30.27,77389.82,1.55,0.24399,0.0002,16.23508]
[1777135759843,30.27,77389.63,1.55,0.24395,0.0002,16.23353]
[1777135760526,30.27,77389.51,1.55,0.24393,0.0002,16.2325]
[1777135766610,30.26,77390.61,1.55,0.24412,0.0002,16.23957]
[1777135771645,30.26,77389.51,1.55,0.24383,0.0002,16.22558]
[1777135776681,30.26,77392.08,1.55,0.24432,0.0002,16.24379]
[1777135782723,30.25,77389.15,1.55,0.24371,0.0002,16.22122]
[1777135788089,30.25,77388.58,1.55,0.24357,0.0002,16.21627]
[1777135793326,30.25,77387.74,1.55,0.24339,0.0002,16.20933]
[1777135799842,30.24,77386.31,1.55,0.24307,0.0002,16.19777]
[1777135805883,30.24,77385.9,1.55,0.24297,0.0002,16.19391]
[1777135813939,30.24,77385.51,1.55,0.24286,0.0002,16.18993]
[1777135818976,30.23,77384.97,1.55,0.24273,0.0002,16.18524]
[1777135824014,30.23,77384.84,1.55,0.24269,0.0002,16.18363]
[1777135830055,30.23,77384.65,1.55,0.24263,0.0002,16.18147]
[1777135836102,30.23,77385.47,1.55,0.24274,0.0002,16.182]
[1777135841132,30.23,77385.08,1.55,0.24266,0.0002,16.17911]
[1777135843077,30.23,77385.05,1.55,0.24265,0.0002,16.17889]
[1777135844154,30.23,77384.95,1.55,0.24262,0.0002,16.17775]
[1777135845335,30.23,77386.17,1.55,0.24287,0.0002,16.18682]
[1777135846170,30.23,77386.77,1.55,0.24299,0.0002,16.19126]
[1777135851204,30.23,77386.75,1.55,0.24298,0.0002,16.191]
[1777135855111,30.23,77386.62,1.55,0.24295,0.0002,16.18999]
[1777135855212,30.23,77386.33,1.55,0.24289,0.0002,16.18779]
[1777135855976,30.23,77386.33,1.55,0.24289,0.0002,16.18779]
[1777135857724,30.23,77386.28,1.55,0.24288,0.0002,16.18736]
[1777135857823,30.23,77386.28,1.55,0.24288,0.0002,16.18736]
[1777135857825,30.23,77385.94,1.55,0.24281,0.0002,16.18481]
[1777135859202,30.23,77385.94,1.55,0.24281,0.0002,16.18481]
[1777135859440,30.22,77386.12,1.55,0.24285,0.0002,16.18612]
[1777135860517,30.22,77386.12,1.55,0.24285,0.0002,16.18612]
[1777135860535,30.22,77386.12,1.55,0.24285,0.0002,16.18612]
[1777135860619,30.22,77386.6,1.55,0.24294,0.0002,16.18966]
[1777135866170,30.22,77385.77,1.55,0.24277,0.0002,16.18337]
[1777135866200,30.22,77385.77,1.55,0.24277,0.0002,16.18337]
[1777135866210,30.22,77385.77,1.55,0.24277,0.0002,16.18337]
[1777135866259,30.22,77385.88,1.55,0.24279,0.0002,16.18403]
[1777135866290,30.22,77385.88,1.55,0.24279,0.0002,16.18403]
[1777135867996,30.22,77385.22,1.55,0.24265,0.0002,16.17893]
[1777135868097,30.22,77384.79,1.55,0.24257,0.0002,16.1757]
[1777135873359,30.22,77384.99,1.55,0.2426,0.0002,16.17706]
[1777135878727,30.22,77385.32,1.55,0.24266,0.0002,16.17928]
[1777135884435,30.22,77385.3,1.55,0.24265,0.0002,16.17888]
[1777135891484,30.22,77384.87,1.55,0.24251,0.0002,16.17011]
[1777135896529,30.22,77384.78,1.55,0.24248,0.0002,16.16915]
[1777135901557,30.22,77384.7,1.55,0.24246,0.0002,16.1683]
[1777135904967,30.22,77384.59,1.55,0.24243,0.0002,16.16728]
[1777135904996,30.22,77384.59,1.55,0.24243,0.0002,16.16728]
[1777135905189,30.22,77384.58,1.55,0.24242,0.0002,16.16707]
[1777135906019,30.22,77391.39,1.55,0.24379,0.0002,16.21756]
[1777135906851,30.22,77391.39,1.55,0.24379,0.0002,16.21756]
[1777135906866,30.22,77391.39,1.55,0.24379,0.0002,16.21756]
[1777135907655,30.22,77390.4,1.55,0.24358,0.0002,16.2101]
[1777135907694,30.22,77390.4,1.55,0.24358,0.0002,16.2101]
[1777135913639,30.21,77386.97,1.55,0.24287,0.0002,16.18378]
[1777135914860,30.21,77386.97,1.55,0.24287,0.0002,16.18378]
[1777135920009,30.21,77386.89,1.55,0.24284,0.0002,16.18251]
[1777135920697,30.21,77386.21,1.55,0.2427,0.0002,16.17734]
[1777135920931,30.21,77387.07,1.55,0.24287,0.0002,16.18362]
[1777135926968,30.21,77384.03,1.55,0.24225,0.0002,16.1605]
[1777135931687,30.21,77384.05,1.55,0.24224,0.0002,16.16026]
[1777135937363,30.2,77384.23,1.55,0.24226,0.0002,16.161]
[1777135944859,30.2,77384.23,1.55,0.24223,0.0002,16.16013]
[1777135947698,30.2,77383.0,1.55,0.24198,0.0002,16.15078]
[1777135947789,30.2,77383.0,1.55,0.24198,0.0002,16.15078]
[1777135947793,30.2,77383.0,1.55,0.24198,0.0002,16.15078]
[1777135947858,30.2,77383.0,1.55,0.24198,0.0002,16.15078]
[1777135947982,30.2,77384.46,1.55,0.24227,0.0002,16.16155]
[1777135949014,30.2,77384.46,1.55,0.24227,0.0002,16.16155]
[1777135949020,30.2,77384.46,1.55,0.24227,0.0002,16.16155]
[1777135949081,30.2,77384.18,1.55,0.24221,0.0002,16.15924]
[1777135951458,30.2,77384.26,1.55,0.24222,0.0002,16.15963]
[1777135959299,30.19,77383.96,1.55,0.24209,0.0002,16.15145]
[1777135961825,30.19,77383.97,1.55,0.24209,0.0002,16.15133]
[1777135969036,30.19,77384.05,1.55,0.24208,0.0002,16.15116]
[1777135974070,30.19,77383.74,1.55,0.24201,0.0002,16.14838]
[1777135975977,30.19,77383.38,1.55,0.24193,0.0002,16.14561]
[1777135975993,30.19,77383.38,1.55,0.24193,0.0002,16.14561]
[1777135976022,30.19,77383.38,1.55,0.24193,0.0002,16.14561]
[1777135976051,30.19,77383.38,1.55,0.24193,0.0002,16.14561]
[1777135982128,30.18,77383.86,1.55,0.24199,0.0002,16.14777]
[1777135987161,30.18,77384.32,1.55,0.24205,0.0002,16.15007]
[1777135992050,30.18,77384.17,1.55,0.24201,0.0002,16.14867]
[1777135992062,30.18,77384.17,1.55,0.24201,0.0002,16.14867]
[1777135992909,30.18,77384.15,1.55,0.242,0.0002,16.14833]
[1777135993563,30.18,77384.27,1.55,0.24202,0.0002,16.14913]
[1777135994079,30.18,77384.27,1.55,0.24202,0.0002,16.14913]
[1777135995340,30.18,77384.26,1.55,0.24202,0.0002,16.14896]
[1777136003950,30.17,77381.21,1.55,0.24139,0.0002,16.12539]
[1777136009315,30.17,77379.15,1.55,0.24096,0.0002,16.10961]
[1777136014248,30.17,77379.35,1.55,0.24095,0.0002,16.10574]
[1777136014284,30.17,77379.35,1.55,0.24095,0.0002,16.10574]
[1777136014351,30.17,77379.26,1.55,0.24093,0.0002,16.10503]
[1777136015432,30.17,77379.1,1.55,0.2409,0.0002,16.1038]
[1777136020466,30.17,77378.0,1.55,0.24068,0.0002,16.0955]
[1777136020496,30.17,77378.04,1.55,0.24069,0.0002,16.09579]
[1777136026435,30.17,77378.32,1.55,0.24074,0.0002,16.09776]
[1777136033486,30.17,77378.45,1.55,0.24077,0.0002,16.0988]
[1777136038521,30.17,77379.08,1.55,0.2409,0.0002,16.10373]
[1777136043555,30.17,77378.85,1.55,0.24085,0.0002,16.1019]
[1777136047856,30.17,77380.07,1.55,0.24109,0.0002,16.11092]
[1777136047870,30.17,77380.07,1.55,0.24109,0.0002,16.11092]
[1777136047883,30.17,77380.07,1.55,0.24109,0.0002,16.11092]
[1777136047910,30.17,77380.07,1.55,0.24109,0.0002,16.11092]
[1777136047930,30.17,77380.07,1.55,0.24109,0.0002,16.11092]
[1777136048010,30.17,77380.42,1.55,0.24115,0.0002,16.11322]
[1777136048989,30.17,77387.64,1.55,0.2426,0.0002,16.16704]
[1777136051682,30.17,77390.53,1.55,0.24317,0.0002,16.18839]
[1777136052867,30.17,77390.56,1.55,0.24318,0.0002,16.18853]
[1777136052896,30.17,77390.56,1.55,0.24318,0.0002,16.18853]
[1777136058363,30.17,77390.77,1.55,0.24321,0.0002,16.18963]
[1777136059076,30.17,77390.77,1.55,0.24321,0.0002,16.18963]
[1777136064703,30.16,77390.55,1.55,0.24314,0.0002,16.18726]
[1777136070082,30.16,77390.52,1.55,0.24312,0.0002,16.18637]
[1777136073266,30.16,77390.19,1.55,0.243,0.0002,16.17864]
[1777136073290,30.16,77390.19,1.55,0.243,0.0002,16.17864]
[1777136073367,30.16,77390.28,1.55,0.24301,0.0002,16.17908]
[1777136073507,30.16,77390.28,1.55,0.24301,0.0002,16.17908]
[1777136076859,30.16,77390.09,1.55,0.24297,0.0002,16.17743]
[1777136076865,30.16,77390.09,1.55,0.24297,0.0002,16.17743]
[1777136076892,30.16,77390.09,1.55,0.24297,0.0002,16.17743]
[1777136077328,30.16,77390.09,1.55,0.24297,0.0002,16.17743]
[1777136077429,30.16,77389.88,1.55,0.24292,0.0002,16.17564]
[1777136078103,30.16,77389.88,1.55,0.24292,0.0002,16.17564]
[1777136078117,30.16,77389.88,1.55,0.24292,0.0002,16.17564]
[1777136078205,30.16,77390.02,1.55,0.24294,0.0002,16.17657]
[1777136084278,30.16,77390.16,1.55,0.24296,0.0002,16.17713]
[1777136084314,30.16,77390.16,1.55,0.24296,0.0002,16.17713]
[1777136084380,30.16,77384.9,1.55,0.2419,0.0002,16.13774]
[1777136085452,30.16,77384.86,1.55,0.24189,0.0002,16.13736]
[1777136085477,30.16,77384.86,1.55,0.24189,0.0002,16.13736]
[1777136087475,30.15,77384.92,1.55,0.24189,0.0002,16.13759]
[1777136088668,30.15,77385.26,1.55,0.24196,0.0002,16.14002]
[1777136088725,30.15,77385.26,1.55,0.24196,0.0002,16.14002]
[1777136088891,30.15,77385.26,1.55,0.24196,0.0002,16.14002]
[1777136088908,30.15,77382.91,1.55,0.24148,0.0002,16.12237]
[1777136091543,30.15,77382.04,1.55,0.2413,0.0002,16.11565]
[1777136097954,30.15,77381.98,1.55,0.24127,0.0002,16.11445]
[1777136102989,30.15,77383.07,1.55,0.24148,0.0002,16.12227]
[1777136105576,30.15,77383.05,1.55,0.24147,0.0002,16.12201]
[1777136106010,30.15,77383.22,1.55,0.24151,0.0002,16.12322]
[1777136107939,30.15,77383.42,1.55,0.24154,0.0002,16.12466]
[1777136108066,30.15,77383.42,1.55,0.24154,0.0002,16.12466]
[1777136108168,30.15,77384.02,1.55,0.24166,0.0002,16.12908]
[1777136111567,30.15,77384.18,1.55,0.24169,0.0002,16.13016]
[1777136112052,30.15,77384.37,1.55,0.24173,0.0002,16.13147]
[1777136117087,30.14,77379.49,1.55,0.24072,0.0002,16.09409]
[1777136118280,30.14,77379.49,1.55,0.24072,0.0002,16.09409]
[1777136118312,30.14,77379.49,1.55,0.24072,0.0002,16.09409]
[1777136118380,30.14,77379.16,1.55,0.24065,0.0002,16.09144]
[1777136118501,30.14,77379.16,1.55,0.24065,0.0002,16.09144]
[1777136119142,30.14,77379.16,1.55,0.24065,0.0002,16.09144]
[1777136119205,30.14,77379.21,1.55,0.24066,0.0002,16.09164]
[1777136119958,30.14,77379.21,1.55,0.24066,0.0002,16.09164]
[1777136120017,30.14,77379.21,1.55,0.24066,0.0002,16.09164]
[1777136120441,30.14,77378.9,1.55,0.24059,0.0002,16.08915]
[1777136124996,30.14,77378.8,1.55,0.24055,0.0002,16.08775]
[1777136131186,30.14,77378.82,1.55,0.24048,0.0002,16.08157]
[1777136135596,30.13,77378.71,1.55,0.24044,0.0002,16.0801]
[1777136136219,30.13,77378.71,1.55,0.24044,0.0002,16.0801]
[1777136136230,30.13,77378.71,1.55,0.24044,0.0002,16.0801]
[1777136136300,30.13,77371.76,1.55,0.23905,0.0002,16.02783]
[1777136136522,30.13,77371.76,1.55,0.23905,0.0002,16.02783]
[1777136136821,30.13,77371.76,1.55,0.23905,0.0002,16.02783]
[1777136138232,30.13,77371.76,1.55,0.23905,0.0002,16.02773]
[1777136138338,30.13,77371.93,1.55,0.23908,0.0002,16.02892]
[1777136145871,30.13,77373.64,1.55,0.23941,0.0002,16.0413]
[1777136148365,30.13,77374.3,1.55,0.23953,0.0002,16.04591]
[1777136148465,30.13,77374.46,1.55,0.23956,0.0002,16.04703]
[1777136154347,30.13,77374.9,1.55,0.23963,0.0002,16.04991]
[1777136160390,30.13,77376.1,1.55,0.23986,0.0002,16.05857]
[1777136160924,30.13,77376.1,1.55,0.23986,0.0002,16.05857]
[1777136160983,30.13,77376.1,1.55,0.23986,0.0002,16.05857]
[1777136161111,30.13,77376.1,1.55,0.23986,0.0002,16.05857]
[1777136161399,30.13,77376.25,1.55,0.23989,0.0002,16.05964]
[1777136161647,30.13,77376.25,1.55,0.23989,0.0002,16.05964]
[1777136161663,30.13,77376.25,1.55,0.23989,0.0002,16.05964]
[1777136161691,30.13,77376.25,1.55,0.23989,0.0002,16.05964]
[1777136161833,30.13,77376.25,1.55,0.23989,0.0002,16.05964]
[1777136162475,30.13,77376.25,1.55,0.23989,0.0002,16.05964]
[1777136162508,30.13,77387.34,1.55,0.24211,0.0002,16.14259]
[1777136163237,30.13,77387.34,1.55,0.24211,0.0002,16.14259]
[1777136163246,30.13,77387.34,1.55,0.24211,0.0002,16.14259]
[1777136163455,30.13,77387.03,1.55,0.24205,0.0002,16.14023]
[1777136169454,30.12,77387.39,1.55,0.2421,0.0002,16.14229]
[1777136174488,30.12,77387.08,1.55,0.24203,0.0002,16.13962]
[1777136177480,30.12,77386.94,1.55,0.242,0.0002,16.13851]
[1777136178830,30.12,77387.43,1.55,0.24209,0.0002,16.142]
[1777136178845,30.12,77387.43,1.55,0.24209,0.0002,16.142]
[1777136178860,30.12,77387.43,1.55,0.24209,0.0002,16.142]
[1777136178875,30.12,77387.43,1.55,0.24209,0.0002,16.142]
[1777136179056,30.12,77387.43,1.55,0.24209,0.0002,16.142]
[1777136179525,30.12,77392.29,1.55,0.24307,0.0002,16.17817]
[1777136179612,30.12,77392.29,1.55,0.24307,0.0002,16.17817]
[1777136180299,30.12,77392.29,1.55,0.24307,0.0002,16.17817]
[1777136180532,30.12,77397.13,1.55,0.24404,0.0002,16.21407]
[1777136180903,30.12,77397.13,1.55,0.24404,0.0002,16.21407]
[1777136183633,30.12,77397.57,1.55,0.24412,0.0002,16.21692]
[1777136184848,30.12,77397.57,1.55,0.24412,0.0002,16.21692]
[1777136184863,30.12,77397.57,1.55,0.24412,0.0002,16.21692]
[1777136184893,30.12,77397.57,1.55,0.24412,0.0002,16.21692]
[1777136184940,30.12,77397.57,1.55,0.24412,0.0002,16.21692]
[1777136185621,30.12,77398.49,1.55,0.2443,0.0002,16.22356]
[1777136186983,30.12,77398.28,1.55,0.24426,0.0002,16.222]
[1777136192607,30.12,77397.55,1.55,0.24409,0.0002,16.21603]
[1777136201194,30.11,77396.97,1.55,0.24391,0.0002,16.20582]
[1777136208727,30.11,77396.56,1.55,0.24377,0.0002,16.20072]
[1777136214215,30.1,77400.53,1.55,0.24455,0.0002,16.22955]
[1777136220313,30.1,77403.96,1.55,0.24523,0.0002,16.25464]
[1777136225847,30.09,77410.21,1.55,0.24644,0.0002,16.29886]
[1777136229596,30.09,77411.93,1.55,0.24677,0.0002,16.31099]
[1777136229749,30.09,77412.39,1.55,0.24686,0.0002,16.3142]
[1777136234911,30.09,77414.37,1.55,0.24723,0.0002,16.32785]
[1777136239946,30.08,77416.53,1.55,0.24765,0.0002,16.3428]
[1777136244980,30.08,77419.73,1.55,0.24827,0.0002,16.36537]
[1777136250015,30.07,77421.58,1.55,0.24861,0.0002,16.37792]
[1777136255051,30.07,77421.97,1.55,0.24862,0.0002,16.37459]
[1777136255673,30.07,77421.97,1.55,0.24862,0.0002,16.37459]
[1777136257091,30.07,77413.87,1.55,0.24695,0.0002,16.31424]
[1777136262161,30.07,77411.82,1.55,0.24651,0.0002,16.29832]
[1777136264183,30.07,77411.48,1.55,0.24644,0.0002,16.29564]
[1777136264412,30.07,77411.48,1.55,0.24644,0.0002,16.29564]
[1777136264514,30.06,77410.59,1.55,0.24626,0.0002,16.2889]
[1777136271345,30.06,77408.93,1.55,0.24589,0.0002,16.27549]
[1777136277208,30.05,77406.31,1.55,0.24531,0.0002,16.25425]
[1777136284254,30.05,77404.57,1.55,0.24491,0.0002,16.23972]
[1777136289288,30.04,77403.34,1.55,0.24463,0.0002,16.22943]
[1777136293874,30.04,77402.72,1.55,0.24448,0.0002,16.22414]
[1777136293890,30.04,77402.72,1.55,0.24448,0.0002,16.22414]
[1777136294323,30.04,77402.48,1.55,0.24442,0.0002,16.22189]
[1777136301373,30.03,77401.58,1.55,0.24419,0.0002,16.21359]
[1777136302913,30.03,77401.43,1.55,0.24416,0.0002,16.21224]
[1777136302991,30.03,77401.43,1.55,0.24416,0.0002,16.21224]
[1777136303387,30.03,77401.72,1.55,0.24421,0.0002,16.21417]
[1777136308423,30.03,77401.22,1.55,0.24408,0.0002,16.20928]
[1777136315471,30.02,77399.92,1.55,0.24372,0.0002,16.19278]
[1777136320506,30.02,77397.4,1.55,0.24318,0.0002,16.17285]
[1777136325540,30.01,77396.31,1.55,0.24293,0.0002,16.16359]
[1777136330576,30.01,77395.64,1.55,0.24276,0.0002,16.15746]
[1777136335611,30.0,77394.83,1.55,0.24257,0.0002,16.15027]
[1777136342006,30.0,77395.22,1.55,0.24261,0.0002,16.15186]
[1777136347695,29.99,77395.41,1.55,0.24261,0.0002,16.15198]
[1777136351288,29.99,77395.23,1.55,0.24256,0.0002,16.14999]
[1777136351727,29.99,77394.26,1.55,0.24236,0.0002,16.14252]
[1777136351832,29.99,77394.26,1.55,0.24236,0.0002,16.14252]
[1777136351934,29.99,77399.37,1.55,0.24339,0.0002,16.18075]
[1777136352954,29.99,77399.37,1.55,0.24339,0.0002,16.18075]
[1777136353053,29.99,77403.37,1.55,0.24419,0.0002,16.21045]
[1777136354142,29.99,77403.37,1.55,0.24419,0.0002,16.21045]
[1777136354243,29.99,77405.66,1.55,0.24465,0.0002,16.22709]
[1777136355004,29.99,77405.66,1.55,0.24465,0.0002,16.22709]
[1777136359958,29.99,77410.19,1.55,0.24554,0.0002,16.25985]
[1777136365854,29.98,77412.93,1.55,0.24606,0.0002,16.27882]
[1777136370588,29.98,77411.55,1.55,0.24575,0.0002,16.26765]
[1777136375895,29.97,77412.91,1.55,0.24594,0.0002,16.27117]
[1777136377711,29.97,77412.91,1.55,0.24594,0.0002,16.27117]
[1777136380001,29.97,77412.7,1.55,0.24588,0.0002,16.26899]
[1777136380574,29.97,77412.7,1.55,0.24588,0.0002,16.26899]
[1777136380598,29.97,77412.7,1.55,0.24588,0.0002,16.26899]
[1777136381628,29.97,77412.42,1.55,0.24581,0.0002,16.26648]
[1777136382106,29.97,77411.86,1.55,0.24569,0.0002,16.2621]
[1777136385657,29.96,77411.37,1.55,0.24558,0.0002,16.25802]
[1777136386174,29.96,77410.99,1.55,0.24549,0.0002,16.25476]
[1777136389070,29.96,77409.2,1.55,0.24511,0.0002,16.24099]
[1777136389091,29.96,77409.02,1.55,0.24507,0.0002,16.23944]
[1777136395030,29.96,77408.3,1.55,0.24489,0.0002,16.23279]
[1777136400068,29.95,77406.97,1.55,0.24459,0.0002,16.22179]
[1777136403088,29.95,77406.83,1.55,0.24454,0.0002,16.22011]
[1777136403102,29.95,77406.83,1.55,0.24454,0.0002,16.22011]
[1777136403133,29.95,77406.83,1.55,0.24454,0.0002,16.22011]
[1777136404850,29.95,77407.11,1.55,0.24459,0.0002,16.22198]
[1777136405540,29.95,77407.11,1.55,0.24459,0.0002,16.22198]
[1777136405547,29.95,77407.11,1.55,0.24459,0.0002,16.22198]
[1777136405629,29.95,77407.11,1.55,0.24459,0.0002,16.22198]
[1777136405736,29.95,77407.11,1.55,0.24459,0.0002,16.22198]
[1777136405675,29.95,77400.04,1.55,0.24314,0.0002,16.16862]
[1777136406743,29.95,77390.88,1.55,0.24129,0.0002,16.09966]
[1777136412618,29.94,77392.62,1.55,0.24162,0.0002,16.11211]
[1777136415502,29.94,77388.88,1.55,0.24085,0.0002,16.08347]
[1777136415603,29.94,77381.19,1.55,0.2393,0.0002,16.02532]
[1777136416701,29.94,77381.19,1.55,0.2393,0.0002,16.02532]
[1777136417966,29.94,77381.74,1.55,0.23941,0.0002,16.02946]
[1777136419170,29.94,77382.62,1.55,0.23959,0.0002,16.03607]
[1777136420693,29.94,77381.87,1.55,0.23944,0.0002,16.03039]
[1777136421906,29.94,77381.33,1.55,0.23933,0.0002,16.02631]
[1777136422714,29.94,77381.33,1.55,0.23933,0.0002,16.02631]
[1777136428262,29.94,77382.68,1.55,0.2396,0.0002,16.03657]
[1777136431804,29.94,77382.9,1.55,0.23964,0.0002,16.03825]
[1777136434715,29.94,77387.02,1.55,0.24043,0.0002,16.06415]
[1777136434771,29.94,77390.18,1.55,0.24106,0.0002,16.0879]
[1777136435343,29.94,77390.18,1.55,0.24106,0.0002,16.0879]
[1777136435359,29.94,77390.18,1.55,0.24106,0.0002,16.0879]
[1777136435375,29.94,77389.47,1.55,0.24092,0.0002,16.08253]
[1777136441064,29.94,77388.61,1.55,0.24074,0.0002,16.07599]
[1777136448403,29.94,77387.29,1.55,0.24048,0.0002,16.06608]
[1777136453436,29.94,77386.56,1.55,0.24033,0.0002,16.06074]
[1777136458471,29.94,77386.12,1.55,0.24025,0.0002,16.05764]
[1777136463509,29.94,77381.7,1.55,0.23937,0.0002,16.02461]
[1777136468546,29.94,77382.45,1.55,0.23953,0.0002,16.03063]
[1777136469249,29.94,77382.45,1.55,0.23953,0.0002,16.03063]
[1777136469303,29.94,77382.45,1.55,0.23953,0.0002,16.03063]
[1777136469463,29.94,77382.45,1.55,0.23953,0.0002,16.03063]
[1777136469583,29.94,77382.45,1.55,0.23953,0.0002,16.03063]
[1777136469725,29.94,77390.75,1.55,0.2412,0.0002,16.09322]
[1777136470789,29.94,77390.75,1.55,0.2412,0.0002,16.09322]
[1777136470973,29.94,77395.43,1.55,0.24215,0.0002,16.12841]
[1777136471342,29.94,77395.43,1.55,0.24215,0.0002,16.12841]
[1777136472358,29.94,77396.89,1.55,0.24244,0.0002,16.13936]
[1777136476956,29.94,77395.39,1.55,0.24214,0.0002,16.12806]
[1777136477609,29.94,77395.9,1.55,0.24224,0.0002,16.13188]
[1777136479809,29.94,77394.15,1.55,0.24189,0.0002,16.11867]
[1777136481667,29.94,77393.31,1.55,0.24171,0.0002,16.11226]
[1777136483493,29.94,77394.31,1.55,0.24192,0.0002,16.11971]
[1777136485445,29.94,77395.67,1.55,0.24219,0.0002,16.12982]
[1777136488715,29.94,77394.69,1.55,0.24199,0.0002,16.12231]
[1777136492024,29.94,77394.07,1.55,0.24181,0.0002,16.1123]
[1777136495296,29.94,77393.95,1.55,0.24178,0.0002,16.11124]
[1777136496374,29.94,77393.92,1.55,0.24177,0.0002,16.11097]
[1777136496477,29.94,77393.92,1.55,0.24177,0.0002,16.11097]
[1777136496621,29.94,77393.92,1.55,0.24177,0.0002,16.11097]
[1777136496836,29.94,77391.11,1.55,0.2412,0.0002,16.08979]
[1777136496941,29.94,77391.11,1.55,0.2412,0.0002,16.08979]
[1777136497675,29.94,77391.11,1.55,0.2412,0.0002,16.08979]
[1777136498235,29.94,77388.11,1.55,0.2406,0.0002,16.06715]
[1777136503791,29.94,77384.75,1.55,0.23991,0.0002,16.04157]
[1777136509832,29.94,77384.96,1.55,0.23995,0.0002,16.04303]
[1777136510263,29.94,77384.96,1.55,0.23995,0.0002,16.04303]
[1777136515446,29.94,77381.6,1.55,0.23928,0.0002,16.0177]
[1777136520913,29.94,77381.62,1.55,0.23928,0.0002,16.01775]
[1777136526514,29.94,77381.24,1.55,0.23919,0.0002,16.01457]
[1777136526520,29.94,77381.24,1.55,0.23919,0.0002,16.01457]
[1777136526692,29.94,77381.2,1.55,0.23918,0.0002,16.01415]
[1777136526967,29.94,77381.2,1.55,0.23918,0.0002,16.01415]
[1777136527796,29.94,77381.2,1.55,0.23918,0.0002,16.01415]
[1777136528383,29.94,77380.91,1.55,0.23912,0.0002,16.01184]
[1777136530388,29.94,77379.93,1.55,0.23892,0.0002,16.00432]
[1777136530391,29.94,77379.93,1.55,0.23892,0.0002,16.00432]
[1777136530704,29.94,77379.95,1.55,0.23892,0.0002,16.00427]
[1777136536168,29.94,77378.13,1.55,0.23855,0.0002,15.99026]
[1777136537126,29.94,77379.28,1.55,0.23878,0.0002,15.99887]
[1777136543425,29.93,77377.59,1.55,0.23843,0.0002,15.98569]
[1777136549108,29.93,77376.82,1.55,0.23827,0.0002,15.97975]
[1777136554876,29.93,77378.83,1.55,0.23862,0.0002,15.98969]
[1777136555985,29.93,77379.03,1.55,0.23866,0.0002,15.99118]
[1777136556560,29.93,77379.03,1.55,0.23866,0.0002,15.99118]
[1777136556594,29.93,77379.23,1.55,0.2387,0.0002,15.99267]
[1777136557416,29.93,77379.23,1.55,0.2387,0.0002,15.99267]
[1777136560549,29.93,77379.32,1.55,0.23872,0.0002,15.99333]
[1777136563209,29.93,77379.39,1.55,0.23873,0.0002,15.99381]
[1777136564224,29.93,77378.65,1.55,0.23858,0.0002,15.98821]
[1777136566046,29.93,77377.76,1.55,0.2384,0.0002,15.98148]
[1777136571271,29.93,77379.73,1.55,0.2388,0.0002,15.99647]
[1777136576306,29.93,77379.45,1.55,0.23875,0.0002,15.99441]
[1777136581340,29.93,77380.22,1.55,0.2389,0.0002,16.00029]
[1777136586379,29.93,77380.62,1.55,0.23898,0.0002,16.00338]
[1777136589327,29.93,77381.02,1.55,0.23907,0.0002,16.00641]
[1777136589428,29.93,77380.71,1.55,0.239,0.0002,16.00407]
[1777136595392,29.93,77381.1,1.55,0.23908,0.0002,16.00705]
[1777136597851,29.93,77381.51,1.55,0.23917,0.0002,16.01017]
[1777136598396,29.93,77381.34,1.55,0.23913,0.0002,16.00889]
[1777136598914,29.93,77381.34,1.55,0.23913,0.0002,16.00889]
[1777136598937,29.93,77381.34,1.55,0.23913,0.0002,16.00889]
[1777136598967,29.93,77381.34,1.55,0.23913,0.0002,16.00889]
[1777136598978,29.93,77382.81,1.55,0.23943,0.0002,16.02]
[1777136604502,29.94,77386.8,1.55,0.24024,0.0002,16.05066]
[1777136609537,29.94,77385.98,1.55,0.24009,0.0002,16.04504]
[1777136614571,29.94,77385.64,1.55,0.23999,0.0002,16.03784]
[1777136619607,29.94,77385.52,1.55,0.23998,0.0002,16.03745]
[1777136624642,29.94,77384.82,1.55,0.23986,0.0002,16.03274]
[1777136629677,29.95,77384.7,1.55,0.23985,0.0002,16.03242]
[1777136634713,29.95,77384.0,1.55,0.23973,0.0002,16.02775]
[1777136639747,29.95,77382.24,1.55,0.23939,0.0002,16.01516]
[1777136644782,29.95,77381.15,1.55,0.23919,0.0002,16.00765]
[1777136649816,29.96,77380.84,1.55,0.23915,0.0002,16.00607]
[1777136655858,29.96,77381.23,1.55,0.23925,0.0002,16.00992]
[1777136660894,29.96,77381.47,1.55,0.23932,0.0002,16.01241]
[1777136665928,29.96,77381.85,1.55,0.23941,0.0002,16.01587]
[1777136671518,29.97,77382.27,1.55,0.23951,0.0002,16.01949]
[1777136680031,29.97,77382.17,1.55,0.23947,0.0002,16.01458]
[1777136686069,29.97,77382.08,1.55,0.23947,0.0002,16.01449]
[1777136687231,29.97,77380.88,1.55,0.23923,0.0002,16.00553]
[1777136693118,29.97,77386.13,1.55,0.2403,0.0002,16.04556]
[1777136700169,29.98,77385.43,1.55,0.24017,0.0002,16.04069]
[1777136704983,29.98,77378.38,1.55,0.23876,0.0002,15.98792]
[1777136708081,29.98,77378.58,1.55,0.23881,0.0002,15.98955]
[1777136713258,29.98,77378.64,1.55,0.23884,0.0002,15.99087]
[1777136718293,29.98,77379.03,1.55,0.23894,0.0002,15.99442]
[1777136723327,29.98,77379.86,1.55,0.23912,0.0002,16.00127]
[1777136728362,29.99,77380.23,1.55,0.23921,0.0002,16.00463]
[1777136733330,29.99,77380.71,1.55,0.23927,0.0002,16.00351]
[1777136735862,29.99,77381.14,1.55,0.23936,0.0002,16.00695]
[1777136735896,29.99,77381.17,1.55,0.23937,0.0002,16.00716]
[1777136736856,29.99,77381.17,1.55,0.23937,0.0002,16.00716]
[1777136737887,29.99,77381.21,1.55,0.23937,0.0002,16.00744]
[1777136738027,29.99,77381.13,1.55,0.23936,0.0002,16.00681]
[1777136743468,29.99,77381.02,1.55,0.23934,0.0002,16.0063]
[1777136749509,29.99,77380.95,1.55,0.23933,0.0002,16.00571]
[1777136754896,29.99,77381.64,1.55,0.23946,0.0002,16.01083]
[1777136755682,29.99,77381.64,1.55,0.23946,0.0002,16.01083]
[1777136755760,29.99,77381.64,1.55,0.23946,0.0002,16.01083]
[1777136755880,29.99,77381.64,1.55,0.23946,0.0002,16.01083]
[1777136756044,29.99,77381.64,1.55,0.23946,0.0002,16.01083]
[1777136756101,29.99,77381.67,1.55,0.23947,0.0002,16.01104]
[1777136756973,29.99,77381.67,1.55,0.23947,0.0002,16.01104]
[1777136762205,29.99,77383.11,1.55,0.23975,0.0002,16.02169]
[1777136768643,29.99,77380.74,1.55,0.23929,0.0002,16.00446]
[1777136772184,29.99,77380.6,1.55,0.23927,0.0002,16.00359]
[1777136772206,29.99,77380.6,1.55,0.23927,0.0002,16.00359]
[1777136772235,29.99,77380.6,1.55,0.23927,0.0002,16.00359]
[1777136775202,29.99,77380.18,1.55,0.2392,0.0002,16.00078]
[1777136780727,29.99,77377.48,1.55,0.23867,0.0002,15.98104]
[1777136785761,30.0,77377.91,1.55,0.23877,0.0002,15.98456]
[1777136790797,30.0,77377.58,1.55,0.2387,0.0002,15.98195]
[1777136796147,30.0,77377.78,1.55,0.23869,0.0002,15.97843]
[1777136804239,30.0,77376.84,1.55,0.2385,0.0002,15.97123]
[1777136804257,30.0,77376.84,1.55,0.2385,0.0002,15.97123]
[1777136804282,30.0,77376.84,1.55,0.2385,0.0002,15.97123]
[1777136805598,30.0,77377.44,1.55,0.23862,0.0002,15.97573]
[1777136808413,30.0,77377.7,1.55,0.23867,0.0002,15.97762]
[1777136812020,30.0,77376.34,1.55,0.2384,0.0002,15.96729]
[1777136812051,30.0,77376.34,1.55,0.2384,0.0002,15.96729]
[1777136812053,30.0,77375.07,1.55,0.23814,0.0002,15.95768]
[1777136813544,30.0,77375.07,1.55,0.23814,0.0002,15.95768]
[1777136816775,30.0,77374.33,1.55,0.23799,0.0002,15.95208]
[1777136822028,30.0,77372.47,1.55,0.23762,0.0002,15.93804]
[1777136827063,30.0,77371.25,1.55,0.23738,0.0002,15.92894]
[1777136833107,30.0,77371.72,1.55,0.23748,0.0002,15.93271]
[1777136838144,30.0,77371.81,1.55,0.23751,0.0002,15.93357]
[1777136843177,30.0,77371.85,1.55,0.23752,0.0002,15.9341]
[1777136849633,30.0,77372.26,1.55,0.23761,0.0002,15.93739]
[1777136849724,30.0,77372.26,1.55,0.23761,0.0002,15.93739]
[1777136850231,30.0,77372.43,1.55,0.23764,0.0002,15.93882]
[1777136850953,30.0,77372.43,1.55,0.23764,0.0002,15.93882]
[1777136852199,30.0,77378.28,1.55,0.23877,0.0002,15.97788]
[1777136857280,30.0,77381.2,1.55,0.23937,0.0002,16.00046]
[1777136861941,30.0,77379.93,1.55,0.23913,0.0002,15.9913]
[1777136862041,30.0,77380.17,1.55,0.23917,0.0002,15.99312]
[1777136865970,30.0,77380.04,1.55,0.23915,0.0002,15.99214]
[1777136867921,30.0,77379.77,1.55,0.23909,0.0002,15.99011]
[1777136870236,30.0,77377.51,1.55,0.23864,0.0002,15.97306]
[1777136875741,30.0,77376.52,1.55,0.23846,0.0002,15.96616]
[1777136878435,30.01,77376.59,1.55,0.23847,0.0002,15.96673]
[1777136878665,30.01,77376.59,1.55,0.23847,0.0002,15.96673]
[1777136878885,30.01,77376.99,1.55,0.23856,0.0002,15.96984]
[1777136885812,30.01,77372.7,1.55,0.23771,0.0002,15.93788]
[1777136891518,30.01,77371.39,1.55,0.23746,0.0002,15.92833]
[1777136894279,30.01,77370.58,1.55,0.2373,0.0002,15.92235]
[1777136894282,30.01,77370.58,1.55,0.2373,0.0002,15.92235]
[1777136894539,30.01,77369.66,1.55,0.23712,0.0002,15.91546]
[1777136897525,30.01,77368.46,1.55,0.23688,0.0002,15.90654]
[1777136897538,30.01,77368.46,1.55,0.23688,0.0002,15.90654]
[1777136897550,30.01,77368.46,1.55,0.23688,0.0002,15.90654]
[1777136898200,30.01,77368.46,1.55,0.23688,0.0002,15.90654]
[1777136898217,30.01,77368.46,1.55,0.23688,0.0002,15.90654]
[1777136898301,30.01,77369.15,1.55,0.23703,0.0002,15.91193]
[1777136903602,30.01,77368.33,1.55,0.23689,0.0002,15.90665]
[1777136908636,30.02,77369.42,1.55,0.23712,0.0002,15.91564]
[1777136915952,30.02,77368.69,1.55,0.23694,0.0002,15.90513]
[1777136916679,30.02,77368.43,1.55,0.23689,0.0002,15.90341]
[1777136916686,30.02,77368.43,1.55,0.23689,0.0002,15.90341]
[1777136916934,30.02,77368.33,1.55,0.23687,0.0002,15.90271]
[1777136921461,30.02,77367.94,1.55,0.2368,0.0002,15.9]
[1777136922762,30.02,77367.92,1.55,0.2368,0.0002,15.89991]
[1777136923201,30.02,77367.41,1.55,0.2367,0.0002,15.8961]
[1777136926814,30.02,77367.29,1.55,0.23668,0.0002,15.89538]
[1777136927136,30.02,77366.6,1.55,0.23654,0.0002,15.89021]
[1777136932806,30.02,77366.29,1.55,0.23649,0.0002,15.88825]
[1777136937841,30.02,77365.65,1.55,0.23637,0.0002,15.88374]
[1777136942875,30.02,77364.72,1.55,0.2362,0.0002,15.87705]
[1777136951939,30.03,77364.72,1.55,0.23622,0.0002,15.87771]
[1777136956973,30.03,77365.27,1.55,0.23633,0.0002,15.8822]
[1777136962011,30.03,77364.84,1.55,0.23626,0.0002,15.87925]
[1777136967350,30.03,77364.72,1.55,0.23624,0.0002,15.87857]
[1777136974093,30.03,77364.71,1.55,0.2362,0.0002,15.87375]
[1777136979127,30.03,77363.81,1.55,0.23603,0.0002,15.86724]
[1777136985170,30.03,77364.62,1.55,0.2362,0.0002,15.87371]
[1777136992218,30.03,77364.64,1.55,0.23621,0.0002,15.87422]
[1777136995739,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136995753,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136995761,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136995783,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136995812,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136995842,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136995870,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136995900,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136995937,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136995962,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136995991,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996021,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996050,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996080,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996110,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996140,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996169,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996198,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996227,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996257,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996288,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996316,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996346,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996376,30.04,77366.08,1.55,0.23651,0.0002,15.88528]
[1777136996299,30.04,77368.41,1.55,0.23697,0.0002,15.90295]
[1777136996435,30.04,77368.41,1.55,0.23697,0.0002,15.90295]
[1777136996562,30.04,77368.41,1.55,0.23697,0.0002,15.90295]
[1777136997253,30.04,77368.28,1.55,0.23695,0.0002,15.90199]
[1777137001954,30.04,77367.69,1.55,0.23683,0.0002,15.89761]
[1777137001962,30.04,77367.69,1.55,0.23683,0.0002,15.89761]
[1777137001985,30.04,77367.69,1.55,0.23683,0.0002,15.89761]
[1777137002289,30.04,77367.78,1.55,0.23685,0.0002,15.89834]
[1777137007323,30.04,77363.21,1.55,0.23595,0.0002,15.86398]
[1777137011024,30.04,77363.14,1.55,0.23593,0.0002,15.86351]
[1777137016387,30.04,77363.58,1.55,0.23603,0.0002,15.86733]
[1777137021422,30.04,77363.75,1.55,0.23608,0.0002,15.86892]
[1777137024629,30.04,77363.77,1.55,0.23608,0.0002,15.8692]
[1777137031307,30.04,77363.25,1.55,0.23598,0.0002,15.86518]
[1777137036869,30.04,77363.64,1.55,0.236,0.0002,15.86261]
[1777137042568,30.04,77364.01,1.55,0.23607,0.0002,15.86525]
[1777137053271,30.04,77364.41,1.55,0.23614,0.0002,15.86812]
[1777137054732,30.04,77364.22,1.55,0.2361,0.0002,15.86648]
[1777137060695,30.04,77364.42,1.55,0.23613,0.0002,15.86775]
[1777137067087,30.04,77359.23,1.55,0.2351,0.0002,15.82823]
[1777137072779,30.04,77356.63,1.55,0.23458,0.0002,15.8084]
[1777137079344,30.04,77355.14,1.55,0.23428,0.0002,15.79698]
[1777137085870,30.03,77352.52,1.55,0.23376,0.0002,15.77691]
[1777137094933,30.03,77350.94,1.55,0.23339,0.0002,15.75946]
[1777137107367,30.03,77348.93,1.55,0.23299,0.0002,15.74393]
[1777137113060,30.03,77348.18,1.55,0.23284,0.0002,15.7381]
[1777137120110,30.03,77347.54,1.55,0.23271,0.0002,15.7331]
[1777137126069,30.03,77347.03,1.55,0.2326,0.0002,15.72915]
[1777137131726,30.03,77346.86,1.55,0.23257,0.0002,15.72774]
[1777137138236,30.03,77346.46,1.55,0.23248,0.0002,15.72452]
[1777137147649,30.03,77346.06,1.55,0.2324,0.0002,15.72127]
[1777137154347,30.03,77345.9,1.55,0.23232,0.0002,15.71469]
[1777137160389,30.03,77345.75,1.55,0.23228,0.0002,15.71346]
[1777137164766,30.03,77345.52,1.55,0.23224,0.0002,15.71166]
[1777137164828,30.03,77345.52,1.55,0.23224,0.0002,15.71166]
[1777137165425,30.03,77345.52,1.55,0.23224,0.0002,15.71165]
[1777137167962,30.03,77342.76,1.55,0.23169,0.0002,15.69054]
[1777137172885,30.03,77343.51,1.55,0.23184,0.0002,15.69634]
[1777137173542,30.03,77343.51,1.55,0.23184,0.0002,15.69634]
[1777137180430,30.03,77343.85,1.55,0.23191,0.0002,15.69901]
[1777137187544,30.03,77343.92,1.55,0.23193,0.0002,15.69965]
[1777137190129,30.03,77343.24,1.55,0.23179,0.0002,15.6945]
[1777137196272,30.03,77345.19,1.55,0.23218,0.0002,15.70951]
[1777137197932,30.03,77345.32,1.55,0.23221,0.0002,15.71054]
[1777137197977,30.03,77345.32,1.55,0.23221,0.0002,15.71056]
[1777137206278,30.03,77344.94,1.55,0.23214,0.0002,15.70774]
[1777137208051,30.03,77345.01,1.55,0.23215,0.0002,15.7084]
[1777137208293,30.03,77344.8,1.55,0.23211,0.0002,15.70684]
[1777137213763,30.03,77344.94,1.55,0.23209,0.0002,15.70282]
[1777137219558,30.03,77345.3,1.55,0.23217,0.0002,15.70572]
[1777137223285,30.03,77345.64,1.55,0.23224,0.0002,15.70841]
[1777137224135,30.03,77346.77,1.55,0.23246,0.0002,15.71709]
[1777137225232,30.03,77346.46,1.55,0.2324,0.0002,15.71474]
[1777137226284,30.03,77346.43,1.55,0.2324,0.0002,15.71453]
[1777137226385,30.03,77346.4,1.55,0.23239,0.0002,15.71433]
[1777137234915,30.03,77346.18,1.55,0.23235,0.0002,15.71282]
[1777137238757,30.03,77346.04,1.55,0.23233,0.0002,15.71185]
[1777137238787,30.03,77346.04,1.55,0.23233,0.0002,15.71185]
[1777137238816,30.03,77346.04,1.55,0.23233,0.0002,15.71185]
[1777137240339,30.03,77346.04,1.55,0.23233,0.0002,15.71185]
[1777137241841,30.04,77345.71,1.55,0.23227,0.0002,15.70938]
[1777137242599,30.04,77345.71,1.55,0.23227,0.0002,15.70938]
[1777137250096,30.04,77344.27,1.55,0.23199,0.0002,15.69861]
[1777137250716,30.04,77344.43,1.55,0.23202,0.0002,15.6999]
[1777137250729,30.04,77344.43,1.55,0.23202,0.0002,15.6999]
[1777137252741,30.04,77344.8,1.55,0.2321,0.0002,15.70291]
[1777137252753,30.04,77344.8,1.55,0.2321,0.0002,15.70291]
[1777137254771,30.04,77343.39,1.55,0.23183,0.0002,15.69249]
[1777137254799,30.04,77343.39,1.55,0.23183,0.0002,15.69249]
[1777137254829,30.04,77343.39,1.55,0.23183,0.0002,15.69249]
[1777137255688,30.04,77343.93,1.55,0.23194,0.0002,15.6968]
[1777137256799,30.04,77344.2,1.55,0.232,0.0002,15.69894]
[1777137262105,30.04,77344.28,1.55,0.23202,0.0002,15.69972]
[1777137268497,30.04,77344.1,1.55,0.23199,0.0002,15.69856]
[1777137275196,30.04,77343.99,1.55,0.23192,0.0002,15.69268]
[1777137280613,30.04,77343.96,1.55,0.23192,0.0002,15.69257]
[1777137285221,30.04,77343.81,1.55,0.23189,0.0002,15.69155]
[1777137285238,30.04,77343.81,1.55,0.23189,0.0002,15.69155]
[1777137287241,30.04,77343.81,1.55,0.23189,0.0002,15.69161]
[1777137287276,30.04,77343.81,1.55,0.23189,0.0002,15.69161]
[1777137296835,30.04,77343.64,1.55,0.23186,0.0002,15.69049]
[1777137302384,30.04,77343.88,1.55,0.23192,0.0002,15.69266]
[1777137307420,30.04,77344.24,1.55,0.232,0.0002,15.69554]
[1777137312515,30.04,77344.19,1.55,0.23199,0.0002,15.69527]
[1777137317525,30.05,77344.01,1.55,0.23196,0.0002,15.694]
[1777137317663,30.05,77344.01,1.55,0.23196,0.0002,15.694]
[1777137317764,30.05,77344.16,1.55,0.23199,0.0002,15.69521]
[1777137318936,30.05,77344.16,1.55,0.23199,0.0002,15.69521]
[1777137319694,30.05,77344.16,1.55,0.23199,0.0002,15.69521]
[1777137319757,30.05,77344.53,1.55,0.23206,0.0002,15.6981]
[1777137325773,30.05,77344.74,1.55,0.23211,0.0002,15.69981]
[1777137327818,30.05,77344.82,1.55,0.23212,0.0002,15.70053]
[1777137328921,30.05,77344.85,1.55,0.23213,0.0002,15.70079]
[1777137334991,30.05,77344.93,1.55,0.2321,0.0002,15.6963]
[1777137342560,30.05,77345.02,1.55,0.23212,0.0002,15.69717]
[1777137344773,30.05,77345.01,1.55,0.23213,0.0002,15.69725]
[1777137345375,30.05,77345.01,1.55,0.23213,0.0002,15.69725]
[1777137345476,30.05,77345.01,1.55,0.23213,0.0002,15.69725]
[1777137345553,30.05,77345.01,1.55,0.23213,0.0002,15.69725]
[1777137345635,30.05,77345.01,1.55,0.23213,0.0002,15.69725]
[1777137345737,30.05,77329.8,1.55,0.22913,0.0002,15.58079]
[1777137345882,30.05,77329.8,1.55,0.22913,0.0002,15.58079]
[1777137346693,30.05,77329.8,1.55,0.22913,0.0002,15.58068]
[1777137346970,30.05,77329.8,1.55,0.22913,0.0002,15.58068]
[1777137347123,30.05,77329.8,1.55,0.22913,0.0002,15.58068]
[1777137347227,30.05,77329.8,1.55,0.22913,0.0002,15.58068]
[1777137347699,30.05,77319.09,1.55,0.22704,0.0002,15.49826]
[1777137349551,30.05,77316.61,1.55,0.22655,0.00019,15.47924]
[1777137349713,30.05,77317.07,1.55,0.22665,0.00019,15.48293]
[1777137349810,30.05,77317.07,1.55,0.22665,0.00019,15.48293]
[1777137350722,30.05,77319.38,1.55,0.2271,0.0002,15.50088]
[1777137352783,30.05,77322.52,1.55,0.22772,0.0002,15.52532]
[1777137353742,30.05,77323.1,1.55,0.22784,0.0002,15.52987]
[1777137356137,30.05,77324.24,1.55,0.22806,0.0002,15.5388]
[1777137356152,30.05,77324.24,1.55,0.22806,0.0002,15.5388]
[1777137356182,30.05,77324.24,1.55,0.22806,0.0002,15.5388]
[1777137356967,30.05,77324.6,1.55,0.22814,0.0002,15.54165]
[1777137357934,30.05,77324.49,1.55,0.22812,0.0002,15.54087]
[1777137358204,30.05,77324.49,1.55,0.22812,0.0002,15.54087]
[1777137358306,30.05,77324.41,1.55,0.2281,0.0002,15.54032]
[1777137358848,30.05,77324.41,1.55,0.2281,0.0002,15.54032]
[1777137359653,30.05,77324.41,1.55,0.2281,0.0002,15.54032]
[1777137364810,30.05,77323.66,1.55,0.22796,0.0002,15.53487]
[1777137366193,30.05,77324.25,1.55,0.22808,0.0002,15.53947]
[1777137372623,30.05,77325.23,1.55,0.22828,0.0002,15.54736]
[1777137374388,30.05,77325.52,1.55,0.22834,0.0002,15.54973]
[1777137374656,30.05,77325.72,1.55,0.22838,0.0002,15.55132]
[1777137374809,30.05,77325.72,1.55,0.22838,0.0002,15.55132]
[1777137379922,30.06,77326.02,1.55,0.22845,0.0002,15.55383]
[1777137384958,30.06,77326.38,1.55,0.22852,0.0002,15.55679]
[1777137389998,30.06,77326.47,1.55,0.22854,0.0002,15.55763]
[1777137397423,30.06,77326.97,1.55,0.2286,0.0002,15.55637]
[1777137402928,30.06,77327.43,1.55,0.22869,0.0002,15.56009]
[1777137402946,30.06,77327.43,1.55,0.22869,0.0002,15.56009]
[1777137402977,30.06,77327.43,1.55,0.22869,0.0002,15.56009]
[1777137409481,30.06,77327.61,1.55,0.22873,0.0002,15.56163]
[1777137417186,30.06,77327.91,1.55,0.22879,0.0002,15.56405]
[1777137422221,30.06,77326.45,1.55,0.22851,0.0002,15.55288]
[1777137428264,30.06,77327.02,1.55,0.22862,0.0002,15.55729]
[1777137439692,30.06,77327.61,1.55,0.22873,0.0002,15.56176]
[1777137445382,30.06,77328.22,1.55,0.22885,0.0002,15.56635]
[1777137450418,30.06,77328.29,1.55,0.22886,0.0002,15.56679]
[1777137455453,30.06,77328.52,1.55,0.22886,0.0002,15.56322]
[1777137456015,30.06,77328.52,1.55,0.22886,0.0002,15.56322]
[1777137461495,30.06,77327.66,1.55,0.22868,0.0002,15.55652]
[1777137466530,30.06,77327.37,1.55,0.22863,0.0002,15.5542]
[1777137467739,30.06,77327.37,1.55,0.22863,0.0002,15.5542]
[1777137467782,30.06,77327.62,1.55,0.22867,0.0002,15.5561]
[1777137473579,30.06,77327.93,1.55,0.22873,0.0002,15.55833]
[1777137475832,30.06,77327.93,1.55,0.22873,0.0002,15.55833]
[1777137475840,30.06,77327.93,1.55,0.22873,0.0002,15.55833]
[1777137476601,30.06,77327.97,1.55,0.22874,0.0002,15.55855]
[1777137481636,30.06,77327.95,1.55,0.22873,0.0002,15.55823]
[1777137481920,30.06,77327.95,1.55,0.22873,0.0002,15.55823]
[1777137482643,30.06,77323.13,1.55,0.22778,0.0002,15.52116]
[1777137485732,30.06,77321.21,1.55,0.22741,0.0002,15.5064]
[1777137489247,30.06,77320.13,1.55,0.2272,0.0002,15.49815]
[1777137489692,30.06,77319.86,1.55,0.22715,0.0002,15.49609]
[1777137492075,30.06,77316.33,1.55,0.22646,0.00019,15.46891]
[1777137492714,30.06,77312.12,1.55,0.22564,0.00019,15.43645]
[1777137495734,30.06,77305.36,1.55,0.22434,0.00019,15.38447]
[1777137496608,30.06,77305.36,1.55,0.22434,0.00019,15.38447]
[1777137501859,30.06,77301.87,1.55,0.22368,0.00019,15.358]
[1777137501884,30.06,77301.87,1.55,0.22368,0.00019,15.358]
[1777137501970,30.06,77300.58,1.55,0.22343,0.00019,15.34808]
[1777137502628,30.06,77300.58,1.55,0.22343,0.00019,15.34808]
[1777137502790,30.06,77303.77,1.55,0.22405,0.00019,15.37304]
[1777137503793,30.06,77316.73,1.55,0.22658,0.00019,15.47345]
[1777137504329,30.06,77316.73,1.55,0.22658,0.00019,15.47345]
[1777137504361,30.06,77316.73,1.55,0.22658,0.00019,15.47345]
[1777137504800,30.06,77319.76,1.55,0.22717,0.0002,15.4969]
[1777137509845,30.06,77319.27,1.55,0.22708,0.0002,15.49343]
[1777137510292,30.06,77319.27,1.55,0.22708,0.0002,15.49343]
[1777137512315,30.06,77318.49,1.55,0.22688,0.0002,15.48227]
[1777137517412,30.06,77318.44,1.55,0.22688,0.0002,15.48211]
[1777137522482,30.06,77318.42,1.55,0.22688,0.0002,15.48211]
[1777137530331,30.06,77318.89,1.55,0.22698,0.0002,15.48589]
[1777137536021,30.06,77318.13,1.55,0.22683,0.0002,15.48003]
[1777137541061,30.06,77317.74,1.55,0.22675,0.0002,15.477]
[1777137546091,30.06,77316.05,1.55,0.22642,0.00019,15.46393]
[1777137551126,30.06,77315.85,1.55,0.22638,0.00019,15.46239]
[1777137552698,30.06,77315.85,1.55,0.22638,0.00019,15.46239]
[1777137552725,30.06,77315.85,1.55,0.22638,0.00019,15.46239]
[1777137552748,30.06,77315.85,1.55,0.22638,0.00019,15.46239]
[1777137554272,30.06,77316.02,1.55,0.22641,0.00019,15.46369]
[1777137556999,30.06,77316.2,1.55,0.22645,0.00019,15.46504]
[1777137562780,30.06,77316.15,1.55,0.22644,0.00019,15.46461]
[1777137568246,30.06,77316.17,1.55,0.22644,0.00019,15.46469]
[1777137574198,30.06,77316.51,1.55,0.22645,0.00019,15.46197]
[1777137580685,30.06,77316.06,1.55,0.22636,0.00019,15.45834]
[1777137590754,30.06,77315.67,1.55,0.22628,0.00019,15.45517]
[1777137596454,30.06,77316.07,1.55,0.22636,0.00019,15.45817]
[1777137603502,30.06,77315.7,1.55,0.22628,0.00019,15.45513]
[1777137608537,30.06,77314.62,1.55,0.22607,0.00019,15.44669]
[1777137613572,30.06,77314.28,1.55,0.226,0.00019,15.44399]
[1777137618608,30.06,77314.49,1.55,0.22604,0.00019,15.44553]
[1777137623642,30.06,77313.52,1.55,0.22585,0.00019,15.43796]
[1777137631035,30.06,77313.71,1.55,0.22583,0.00019,15.43411]
[1777137636976,30.06,77313.8,1.55,0.22585,0.00019,15.4348]
[1777137642776,30.06,77313.81,1.55,0.22585,0.00019,15.43484]
[1777137647810,30.06,77314.21,1.55,0.22593,0.00019,15.43794]
[1777137659894,30.06,77314.57,1.55,0.226,0.00019,15.44077]
[1777137664930,30.06,77314.42,1.55,0.22597,0.00019,15.43965]
[1777137669965,30.06,77314.46,1.55,0.22598,0.00019,15.44001]
[1777137679827,30.06,77314.65,1.55,0.22602,0.00019,15.44148]
[1777137687106,30.06,77314.63,1.55,0.22602,0.00019,15.44145]
[1777137687175,30.06,77314.68,1.55,0.22603,0.00019,15.44187]
[1777137687188,30.06,77314.68,1.55,0.22603,0.00019,15.44187]
[1777137687218,30.06,77314.68,1.55,0.22603,0.00019,15.44187]
[1777137693168,30.06,77317.1,1.55,0.22645,0.0002,15.45528]
[1777137701527,30.06,77316.61,1.55,0.22636,0.00019,15.45162]
[1777137708230,30.06,77316.3,1.55,0.2263,0.00019,15.44934]
[1777137713267,30.06,77316.16,1.55,0.22627,0.00019,15.44833]
[1777137719671,30.06,77316.16,1.55,0.22627,0.00019,15.44833]
[1777137731737,30.07,77315.69,1.55,0.22622,0.00019,15.44596]
[1777137736564,30.07,77316.85,1.55,0.22644,0.00019,15.45493]
[1777137736742,30.07,77316.85,1.55,0.22644,0.00019,15.45493]
[1777137737050,30.07,77316.85,1.55,0.22644,0.00019,15.45493]
[1777137737170,30.07,77316.74,1.55,0.22642,0.00019,15.45408]
[1777137737452,30.07,77316.74,1.55,0.22642,0.00019,15.45408]
[1777137737639,30.07,77316.74,1.55,0.22642,0.00019,15.45408]
[1777137737719,30.07,77316.74,1.55,0.22642,0.00019,15.45408]
[1777137738130,30.07,77338.28,1.55,0.23064,0.0002,15.61975]
[1777137738460,30.07,77338.28,1.55,0.23064,0.0002,15.61975]
[1777137738470,30.07,77355.03,1.55,0.23396,0.0002,15.74754]
[1777137739444,30.07,77355.03,1.55,0.23396,0.0002,15.74754]
[1777137740034,30.07,77355.03,1.55,0.23396,0.0002,15.74754]
[1777137740055,30.07,77355.03,1.55,0.23396,0.0002,15.74754]
[1777137740098,30.07,77355.03,1.55,0.23396,0.0002,15.74754]
[1777137740118,30.07,77357.01,1.55,0.23435,0.0002,15.76266]
[1777137740921,30.07,77357.01,1.55,0.23435,0.0002,15.76266]
[1777137741482,30.07,77358.84,1.55,0.23471,0.0002,15.77653]
[1777137742123,30.07,77358.84,1.55,0.23471,0.0002,15.77653]
[1777137745291,30.07,77360.9,1.55,0.23512,0.0002,15.79206]
[1777137745424,30.07,77360.9,1.55,0.23512,0.0002,15.79206]
[1777137745496,30.07,77360.9,1.55,0.23512,0.0002,15.79206]
[1777137745576,30.07,77365.1,1.55,0.23596,0.0002,15.82387]
[1777137749558,30.07,77368.59,1.55,0.23666,0.0002,15.85042]
[1777137749733,30.07,77369.01,1.55,0.23674,0.0002,15.85369]
[1777137755210,30.07,77369.99,1.55,0.2369,0.0002,15.85606]
[1777137755605,30.07,77370.77,1.55,0.23706,0.0002,15.86215]
[1777137755706,30.07,77371.78,1.55,0.23726,0.0002,15.86998]
[1777137761313,30.07,77377.08,1.55,0.23834,0.0002,15.91032]
[1777137763742,30.07,77378.08,1.55,0.23854,0.0002,15.91807]
[1777137763839,30.07,77378.12,1.55,0.23855,0.0002,15.91844]
[1777137767780,30.07,77378.25,1.55,0.23858,0.0002,15.91949]
[1777137769807,30.07,77378.36,1.55,0.23861,0.0002,15.92059]
[1777137771835,30.07,77378.86,1.55,0.23871,0.0002,15.92448]
[1777137775490,30.07,77378.37,1.55,0.23862,0.0002,15.92087]
[1777137775650,30.07,77378.37,1.55,0.23862,0.0002,15.92087]
[1777137775781,30.07,77378.37,1.55,0.23862,0.0002,15.92087]
[1777137775890,30.07,77378.37,1.55,0.23862,0.0002,15.92087]
[1777137776188,30.07,77378.37,1.55,0.23862,0.0002,15.92087]
[1777137776198,30.07,77387.81,1.55,0.24051,0.0002,15.99168]
[1777137777125,30.07,77400.66,1.55,0.24311,0.0002,16.08777]
[1777137780151,30.07,77401.61,1.55,0.2433,0.0002,16.09489]
[1777137780799,30.07,77401.31,1.55,0.24324,0.0002,16.09266]
[1777137781204,30.07,77401.31,1.55,0.24324,0.0002,16.09266]
[1777137781245,30.07,77401.31,1.55,0.24324,0.0002,16.09266]
[1777137781969,30.07,77398.35,1.55,0.24264,0.0002,16.07059]
[1777137782194,30.07,77395.25,1.55,0.24201,0.0002,16.04747]
[1777137783154,30.07,77387.71,1.55,0.24049,0.0002,15.99099]
[1777137784063,30.07,77387.71,1.55,0.24049,0.0002,15.99099]
[1777137784146,30.07,77386.18,1.55,0.24018,0.0002,15.9795]
[1777137790004,30.07,77386.86,1.55,0.24032,0.0002,15.98459]
[1777137795852,30.07,77387.91,1.55,0.24053,0.0002,15.99245]
[1777137800886,30.07,77386.89,1.55,0.24033,0.0002,15.98479]
[1777137805975,30.07,77383.87,1.55,0.23972,0.0002,15.96218]
[1777137811964,30.07,77383.99,1.55,0.2397,0.0002,15.95802]
[1777137816998,30.07,77383.85,1.55,0.23968,0.0002,15.95714]
[1777137822034,30.08,77384.0,1.55,0.23971,0.0002,15.95845]
[1777137824296,30.07,77382.25,1.55,0.23936,0.0002,15.9452]
[1777137830185,30.07,77378.83,1.55,0.23867,0.0002,15.91932]
[1777137836048,30.07,77377.29,1.55,0.23835,0.0002,15.90757]
[1777137841179,30.07,77379.37,1.55,0.23877,0.0002,15.92317]
[1777137846203,30.07,77377.15,1.55,0.23832,0.0002,15.90643]
[1777137851238,30.07,77378.04,1.55,0.2385,0.0002,15.91324]
[1777137856320,30.07,77373.68,1.55,0.23763,0.0002,15.88033]
[1777137862315,30.07,77374.99,1.55,0.23789,0.0002,15.89031]
[1777137864182,30.07,77375.02,1.55,0.2379,0.0002,15.89053]
[1777137864216,30.07,77375.02,1.55,0.2379,0.0002,15.89053]
[1777137864435,30.07,77375.22,1.55,0.23794,0.0002,15.89206]
[1777137864673,30.07,77375.22,1.55,0.23794,0.0002,15.89206]
[1777137864865,30.07,77375.22,1.55,0.23794,0.0002,15.89206]
[1777137865340,30.07,77383.46,1.55,0.2396,0.0002,15.95427]
[1777137865535,30.07,77383.46,1.55,0.2396,0.0002,15.95427]
[1777137866347,30.08,77391.32,1.55,0.24119,0.0002,16.01334]
[1777137867057,30.08,77391.32,1.55,0.24119,0.0002,16.01334]
[1777137867356,30.08,77390.26,1.55,0.24097,0.0002,16.00545]
[1777137870123,30.08,77391.25,1.55,0.24117,0.0002,16.01292]
[1777137870224,30.08,77391.02,1.55,0.24113,0.0002,16.01128]
[1777137875364,30.08,77388.97,1.55,0.24067,0.0002,15.99083]
[1777137875465,30.08,77389.72,1.55,0.24082,0.0002,15.99654]
[1777137880181,30.08,77388.65,1.55,0.24061,0.0002,15.98863]
[1777137880202,30.08,77388.65,1.55,0.24061,0.0002,15.98863]
[1777137880835,30.08,77388.06,1.55,0.24049,0.0002,15.98424]
[1777137881667,30.08,77387.2,1.55,0.24032,0.0002,15.97781]
[1777137883740,30.08,77385.73,1.55,0.24002,0.0002,15.96668]
[1777137884250,30.08,77385.73,1.55,0.24002,0.0002,15.96668]
[1777137892868,30.07,77384.95,1.55,0.23984,0.0002,15.95976]
[1777137895848,30.07,77384.18,1.55,0.23968,0.0002,15.95388]
[1777137899254,30.07,77384.16,1.55,0.23967,0.0002,15.95346]
[1777137899921,30.07,77384.32,1.55,0.23969,0.0002,15.95448]
[1777137900360,30.07,77384.32,1.55,0.23969,0.0002,15.95448]
[1777137903694,30.07,77385.58,1.55,0.23994,0.0002,15.96356]
[1777137904277,30.07,77385.58,1.55,0.23994,0.0002,15.96356]
[1777137909652,30.07,77385.86,1.55,0.23998,0.0002,15.96499]
[1777137914687,30.07,77387.9,1.55,0.24038,0.0002,15.98018]
[1777137919972,30.07,77387.26,1.55,0.24025,0.0002,15.97537]
[1777137920259,30.07,77387.26,1.55,0.24025,0.0002,15.97537]
[1777137920294,30.07,77387.26,1.55,0.24025,0.0002,15.97537]
[1777137920400,30.07,77388.04,1.55,0.24041,0.0002,15.98122]
[1777137921073,30.07,77399.31,1.55,0.24269,0.0002,16.06556]
[1777137922156,30.07,77399.31,1.55,0.24269,0.0002,16.06556]
[1777137922510,30.07,77400.25,1.55,0.24288,0.0002,16.07263]
[1777137922540,30.07,77400.25,1.55,0.24288,0.0002,16.07263]
[1777137922569,30.07,77400.25,1.55,0.24288,0.0002,16.07263]
[1777137923080,30.07,77408.0,1.55,0.24445,0.0002,16.1304]
[1777137924248,30.07,77408.0,1.55,0.24445,0.0002,16.1304]
[1777137924328,30.07,77407.19,1.55,0.24429,0.0002,16.12434]
[1777137929795,30.07,77409.43,1.55,0.24474,0.0002,16.1408]
[1777137934826,30.07,77409.23,1.55,0.24465,0.0002,16.13398]
[1777137936396,30.07,77409.11,1.55,0.24462,0.0002,16.13306]
[1777137936403,30.07,77409.11,1.55,0.24462,0.0002,16.13306]
[1777137936400,30.06,77405.83,1.55,0.24395,0.0002,16.10847]
[1777137936757,30.06,77405.83,1.55,0.24395,0.0002,16.10847]
[1777137943221,30.06,77404.56,1.55,0.24367,0.0002,16.09813]
[1777137945185,30.06,77404.56,1.55,0.24366,0.0002,16.098]
[1777137946729,30.06,77404.12,1.55,0.24357,0.0002,16.09448]
[1777137947985,30.06,77401.42,1.55,0.24301,0.0002,16.07423]
[1777137953291,30.06,77397.46,1.55,0.2422,0.0002,16.04436]
[1777137955813,30.06,77396.43,1.55,0.24199,0.0002,16.03662]
[1777137956884,30.06,77395.48,1.55,0.2418,0.0002,16.0295]
[1777137957235,30.06,77395.48,1.55,0.2418,0.0002,16.0295]
[1777137958266,30.06,77395.33,1.55,0.24177,0.0002,16.02836]
[1777137958922,30.06,77395.23,1.55,0.24175,0.0002,16.0276]
[1777137960124,30.06,77394.88,1.55,0.24168,0.0002,16.02496]
[1777137960814,30.06,77394.35,1.55,0.24157,0.0002,16.02098]
[1777137965840,30.06,77393.37,1.55,0.24137,0.0002,16.01356]
[1777137966030,30.06,77393.37,1.55,0.24137,0.0002,16.01356]
[1777137966130,30.06,77388.67,1.55,0.24042,0.0002,15.97831]
[1777137972090,30.06,77384.47,1.55,0.23958,0.0002,15.94706]
[1777137977185,30.06,77384.4,1.55,0.23957,0.0002,15.94666]
[1777137983505,30.06,77384.87,1.55,0.23968,0.0002,15.95077]
[1777137989362,30.06,77384.18,1.55,0.23956,0.0002,15.94595]
[1777137991399,30.06,77384.16,1.55,0.23955,0.0002,15.94588]
[1777137991434,30.06,77384.16,1.55,0.23955,0.0002,15.94588]
[1777137993012,30.06,77382.0,1.55,0.23908,0.0002,15.92465]
[1777137994078,30.06,77382.0,1.55,0.23908,0.0002,15.92465]
[1777137994121,30.06,77382.0,1.55,0.23908,0.0002,15.92465]
[1777137999280,30.06,77380.06,1.55,0.23869,0.0002,15.91026]
[1777138006328,30.07,77381.79,1.55,0.23904,0.0002,15.92343]
[1777138013714,30.06,77381.76,1.55,0.23903,0.0002,15.92298]
[1777138019179,30.06,77381.7,1.55,0.239,0.0002,15.92184]
[1777138024259,30.06,77382.91,1.55,0.23923,0.0002,15.93024]
[1777138029488,30.06,77382.66,1.55,0.23915,0.0002,15.92753]
[1777138035531,30.05,77383.19,1.55,0.23924,0.0002,15.93067]
[1777138036312,30.05,77383.19,1.55,0.23924,0.0002,15.93067]
[1777138036880,30.05,77383.36,1.55,0.23927,0.0002,15.9318]
[1777138038081,30.05,77383.29,1.55,0.23925,0.0002,15.93113]
[1777138038936,30.05,77383.2,1.55,0.23923,0.0002,15.93031]
[1777138042213,30.05,77383.15,1.55,0.2392,0.0002,15.9295]
[1777138047409,30.05,77383.05,1.55,0.23916,0.0002,15.92804]
[1777138052306,30.05,77383.66,1.55,0.23927,0.0002,15.93208]
[1777138057272,30.04,77384.94,1.55,0.23946,0.0002,15.93578]
[1777138062630,30.04,77385.69,1.55,0.23959,0.0002,15.94054]
[1777138069797,30.04,77384.77,1.55,0.23938,0.0002,15.9329]
[1777138076823,30.03,77384.68,1.55,0.23933,0.0002,15.93084]
[1777138082036,30.03,77384.81,1.55,0.23935,0.0002,15.93154]
[1777138087123,30.03,77380.95,1.55,0.23854,0.0002,15.90144]
[1777138092137,30.03,77381.31,1.55,0.2386,0.0002,15.90384]
[1777138097317,30.02,77377.21,1.55,0.23776,0.0002,15.87219]
[1777138103239,30.02,77378.84,1.55,0.23808,0.0002,15.88416]
[1777138103343,30.02,77378.84,1.55,0.23808,0.0002,15.88416]
[1777138103444,30.02,77378.34,1.55,0.23798,0.0002,15.88033]
[1777138103694,30.02,77378.34,1.55,0.23798,0.0002,15.88033]
[1777138109223,30.02,77377.31,1.55,0.23778,0.0002,15.87293]
[1777138117108,30.03,77378.4,1.55,0.23798,0.0002,15.87693]
[1777138122145,30.03,77378.96,1.55,0.2381,0.0002,15.88162]
[1777138122638,30.03,77373.07,1.55,0.23692,0.0002,15.83722]
[1777138123574,30.03,77373.07,1.55,0.23692,0.0002,15.83722]
[1777138124949,30.03,77367.09,1.55,0.23573,0.0002,15.79215]
[1777138130219,30.03,77365.09,1.55,0.23534,0.0002,15.77726]
[1777138132109,30.03,77364.98,1.55,0.23532,0.0002,15.77643]
[1777138135790,30.03,77364.67,1.55,0.23526,0.0002,15.7741]
[1777138137512,30.03,77364.59,1.55,0.23524,0.0002,15.7735]
[1777138137547,30.03,77364.59,1.55,0.23524,0.0002,15.7735]
[1777138137613,30.03,77359.85,1.55,0.2343,0.0002,15.7375]
[1777138139645,30.03,77359.85,1.55,0.2343,0.0002,15.73755]
[1777138139283,30.03,77352.56,1.55,0.23285,0.0002,15.68211]
[1777138139945,30.03,77352.56,1.55,0.23285,0.0002,15.68211]
[1777138139974,30.03,77350.69,1.55,0.23248,0.0002,15.66784]
[1777138141405,30.03,77350.69,1.55,0.23248,0.0002,15.66784]
[1777138141421,30.03,77350.69,1.55,0.23248,0.0002,15.66784]
[1777138141451,30.03,77350.69,1.55,0.23248,0.0002,15.66784]
[1777138142458,30.03,77349.87,1.55,0.23233,0.0002,15.6618]
[1777138142967,30.03,77345.08,1.55,0.23138,0.0002,15.62529]
[1777138143219,30.03,77345.08,1.55,0.23138,0.0002,15.62529]
[1777138147339,30.04,77336.41,1.55,0.22969,0.0002,15.55976]
[1777138149334,30.04,77336.04,1.55,0.22963,0.0002,15.55713]
[1777138149406,30.04,77336.04,1.55,0.22963,0.0002,15.55713]
[1777138149411,30.04,77336.04,1.55,0.22963,0.0002,15.55713]
[1777138149510,30.04,77336.04,1.55,0.22963,0.0002,15.55713]
[1777138149594,30.04,77336.04,1.55,0.22963,0.0002,15.55713]
[1777138149607,30.04,77336.04,1.55,0.22963,0.0002,15.55713]
[1777138149645,30.04,77330.36,1.55,0.22852,0.0002,15.51372]
[1777138152415,30.04,77327.16,1.55,0.22789,0.0002,15.48934]
[1777138154325,30.04,77326.01,1.55,0.22767,0.0002,15.48055]
[1777138154394,30.04,77326.01,1.55,0.22767,0.0002,15.48055]
[1777138154630,30.04,77326.33,1.55,0.22773,0.0002,15.48306]
[1777138157452,30.04,77325.34,1.55,0.22754,0.0002,15.47555]
[1777138158515,30.04,77324.64,1.55,0.22741,0.0002,15.47023]
[1777138158616,30.04,77324.75,1.55,0.22743,0.0002,15.47116]
[1777138159403,30.04,77324.75,1.55,0.22743,0.0002,15.47116]
[1777138159504,30.04,77324.51,1.55,0.22739,0.0002,15.46939]
[1777138165034,30.04,77323.27,1.55,0.22715,0.0002,15.46022]
[1777138166084,30.04,77323.31,1.55,0.22716,0.0002,15.46061]
[1777138171507,30.04,77322.56,1.55,0.22698,0.0002,15.45001]
[1777138176543,30.04,77321.98,1.55,0.22688,0.0002,15.44604]
[1777138183591,30.05,77323.82,1.55,0.22726,0.0002,15.46094]
[1777138190644,30.05,77322.7,1.55,0.22706,0.0002,15.45311]
[1777138196464,30.05,77322.24,1.55,0.22698,0.0002,15.45004]
[1777138201719,30.05,77320.33,1.55,0.22663,0.0002,15.43608]
[1777138203276,30.05,77320.33,1.55,0.22663,0.0002,15.43608]
[1777138203306,30.05,77320.33,1.55,0.22663,0.0002,15.43608]
[1777138206231,30.06,77316.44,1.55,0.22588,0.0002,15.40639]
[1777138206384,30.06,77316.44,1.55,0.22588,0.0002,15.40639]
[1777138206459,30.06,77316.44,1.55,0.22588,0.0002,15.40639]
[1777138206528,30.06,77315.97,1.55,0.22579,0.0002,15.40304]
[1777138207756,30.06,77315.97,1.55,0.22579,0.0002,15.40304]
[1777138208458,30.06,77327.36,1.55,0.22803,0.0002,15.49111]
[1777138210095,30.06,77326.73,1.55,0.22791,0.0002,15.48634]
[1777138210767,30.06,77325.5,1.55,0.22767,0.0002,15.47694]
[1777138211968,30.06,77325.78,1.55,0.22772,0.0002,15.47918]
[1777138212829,30.06,77325.59,1.55,0.22769,0.0002,15.47771]
[1777138218789,30.06,77320.67,1.55,0.22673,0.0002,15.44018]
[1777138223950,30.06,77320.37,1.55,0.22667,0.0002,15.43772]
[1777138225530,30.06,77320.3,1.55,0.22666,0.0002,15.43714]
[1777138225632,30.06,77320.21,1.55,0.22664,0.0002,15.43637]
[1777138228855,30.06,77318.96,1.55,0.22639,0.0002,15.42664]
[1777138235284,30.06,77319.38,1.55,0.22641,0.0002,15.42424]
[1777138240994,30.06,77320.68,1.55,0.22666,0.0002,15.4341]
[1777138243805,30.06,77319.57,1.55,0.22644,0.0002,15.42547]
[1777138243906,30.06,77320.15,1.55,0.22655,0.0002,15.42983]
[1777138248710,30.05,77320.28,1.55,0.22657,0.0002,15.43066]
[1777138253852,30.05,77319.2,1.55,0.22636,0.0002,15.42206]
[1777138260127,30.05,77319.36,1.55,0.22638,0.0002,15.42294]
[1777138265494,30.05,77319.78,1.55,0.22646,0.0002,15.42628]
[1777138265968,30.05,77319.78,1.55,0.22646,0.0002,15.42628]
[1777138267894,30.05,77319.78,1.55,0.22646,0.0002,15.42635]
[1777138273098,30.05,77319.73,1.55,0.22645,0.0002,15.42592]
[1777138280266,30.05,77318.59,1.55,0.22622,0.0002,15.41657]
[1777138285634,30.05,77317.59,1.55,0.22603,0.0002,15.40915]
[1777138290986,30.05,77318.05,1.55,0.22613,0.0002,15.41301]
[1777138297385,30.06,77317.98,1.55,0.22608,0.0002,15.40767]
[1777138302421,30.06,77318.19,1.55,0.22613,0.0002,15.40966]
[1777138307194,30.06,77319.18,1.55,0.22633,0.0002,15.41758]
[1777138307982,30.06,77320.01,1.55,0.22649,0.0002,15.42405]
[1777138313499,30.06,77320.53,1.55,0.2266,0.0002,15.42837]
[1777138314835,30.06,77320.53,1.55,0.2266,0.0002,15.42837]
[1777138318577,30.06,77320.77,1.55,0.22665,0.0002,15.43036]
[1777138319339,30.06,77320.77,1.55,0.22665,0.0002,15.43044]
[1777138322241,30.06,77322.42,1.55,0.22698,0.0002,15.44328]
[1777138322561,30.06,77322.18,1.55,0.22693,0.0002,15.44147]
[1777138323569,30.06,77314.56,1.55,0.22545,0.00019,15.38269]
[1777138328603,30.06,77313.61,1.55,0.22528,0.00019,15.37597]
[1777138333712,30.06,77315.04,1.55,0.22556,0.00019,15.3874]
[1777138339681,30.07,77315.71,1.55,0.22572,0.0002,15.3936]
[1777138344716,30.07,77315.92,1.55,0.22578,0.0002,15.39589]
[1777138349750,30.07,77316.38,1.55,0.22589,0.0002,15.40011]
[1777138354787,30.07,77316.45,1.55,0.22587,0.0002,15.39608]
[1777138357523,30.07,77316.2,1.55,0.22583,0.0002,15.39445]
[1777138357553,30.07,77316.2,1.55,0.22583,0.0002,15.39445]
[1777138357582,30.07,77316.2,1.55,0.22583,0.0002,15.39445]
[1777138359213,30.08,77315.9,1.55,0.22577,0.0002,15.39231]
[1777138359428,30.08,77315.9,1.55,0.22577,0.0002,15.39231]
[1777138359617,30.08,77315.9,1.55,0.22577,0.0002,15.39231]
[1777138359866,30.08,77315.9,1.55,0.22577,0.0002,15.39231]
[1777138359890,30.08,77307.19,1.55,0.22408,0.00019,15.32499]
[1777138359902,30.08,77307.19,1.55,0.22408,0.00019,15.32499]
[1777138360830,30.07,77307.19,1.55,0.22408,0.00019,15.32486]
[1777138361670,30.07,77307.19,1.55,0.22408,0.00019,15.32486]
[1777138361836,30.07,77295.8,1.55,0.22187,0.00019,15.23644]
[1777138362181,30.07,77295.8,1.55,0.22187,0.00019,15.23644]
[1777138362846,30.07,77295.8,1.55,0.22187,0.00019,15.23644]
[1777138363535,30.07,77295.8,1.55,0.22187,0.00019,15.23651]
[1777138363865,30.08,77292.63,1.55,0.22126,0.00019,15.21201]
[1777138365867,30.08,77293.01,1.55,0.22134,0.00019,15.21513]
[1777138365965,30.08,77292.49,1.55,0.22124,0.00019,15.21127]
[1777138365981,30.08,77292.49,1.55,0.22124,0.00019,15.21127]
[1777138367883,30.08,77280.11,1.55,0.21887,0.00019,15.11508]
[1777138372944,30.08,77277.61,1.55,0.21841,0.00019,15.09616]
[1777138379426,30.08,77274.51,1.55,0.21783,0.00019,15.07249]
[1777138379574,30.08,77274.51,1.55,0.21783,0.00019,15.07249]
[1777138379631,30.08,77273.02,1.55,0.21755,0.00019,15.06108]
[1777138380434,30.08,77273.02,1.55,0.21755,0.00019,15.06108]
[1777138382275,30.08,77270.52,1.55,0.21708,0.00019,15.04178]
[1777138383623,30.08,77268.87,1.55,0.21677,0.00019,15.02899]
[1777138383670,30.08,77268.87,1.55,0.21677,0.00019,15.02899]
[1777138383824,30.08,77268.87,1.55,0.21677,0.00019,15.02899]
[1777138383851,30.08,77268.87,1.55,0.21677,0.00019,15.02899]
[1777138383867,30.08,77266.05,1.55,0.21624,0.00019,15.00704]
[1777138385595,30.09,77255.26,1.55,0.2142,0.00019,14.92259]
[1777138386018,30.09,77255.26,1.55,0.2142,0.00019,14.92259]
[1777138386050,30.09,77255.26,1.55,0.2142,0.00019,14.92259]
[1777138386056,30.09,77255.26,1.55,0.2142,0.00019,14.92259]
[1777138388273,30.09,77254.96,1.55,0.21415,0.00019,14.92066]
[1777138388294,30.09,77254.96,1.55,0.21415,0.00019,14.92066]
[1777138390062,30.09,77253.58,1.55,0.21389,0.00019,14.91002]
[1777138390116,30.09,77253.58,1.55,0.21389,0.00019,14.91002]
[1777138390766,30.09,77253.58,1.55,0.21389,0.00019,14.91002]
[1777138392029,30.09,77254.67,1.55,0.21412,0.00019,14.91934]
[1777138398098,30.09,77257.94,1.55,0.21477,0.00019,14.94647]
[1777138399693,30.09,77257.94,1.55,0.21477,0.00019,14.94647]
[1777138399797,30.1,77259.19,1.55,0.21502,0.00019,14.95672]
[1777138400820,30.1,77259.19,1.55,0.21502,0.00019,14.95672]
[1777138402959,30.1,77259.75,1.55,0.21513,0.00019,14.96133]
[1777138403616,30.1,77263.21,1.55,0.2158,0.00019,14.98911]
[1777138404515,30.1,77263.21,1.55,0.2158,0.00019,14.98911]
[1777138404524,30.1,77263.21,1.55,0.2158,0.00019,14.98911]
[1777138404552,30.1,77263.21,1.55,0.2158,0.00019,14.98911]
[1777138411190,30.12,77266.4,1.55,0.21652,0.00019,15.01528]
[1777138416553,30.14,77265.91,1.55,0.21658,0.00019,15.0175]
[1777138420110,30.15,77266.36,1.55,0.21679,0.00019,15.02586]
[1777138420340,30.15,77266.36,1.55,0.21679,0.00019,15.02586]
[1777138420438,30.15,77266.36,1.55,0.21679,0.00019,15.02586]
[1777138420545,30.15,77266.36,1.55,0.21679,0.00019,15.02586]
[1777138420615,30.15,77266.36,1.55,0.21679,0.00019,15.02586]
[1777138420645,30.15,77266.36,1.55,0.21679,0.00019,15.02586]
[1777138420684,30.17,77267.04,1.55,0.21703,0.00019,15.03569]
[1777138422055,30.17,77267.04,1.55,0.21703,0.00019,15.03569]
[1777138422266,30.17,77257.23,1.55,0.2152,0.00019,14.96015]
[1777138425696,30.18,77254.07,1.55,0.21466,0.00019,14.93797]
[1777138430713,30.18,77261.39,1.55,0.21608,0.00019,14.99651]
[1777138432454,30.18,77261.38,1.55,0.21608,0.00019,14.99661]
[1777138432525,30.18,77261.38,1.55,0.21608,0.00019,14.99661]
[1777138432600,30.19,77261.61,1.55,0.21621,0.00019,15.00173]
[1777138433474,30.19,77261.61,1.55,0.21621,0.00019,15.00173]
[1777138433575,30.2,77262.91,1.55,0.21651,0.00019,15.01431]
[1777138439387,30.24,77266.79,1.55,0.21755,0.00019,15.0567]
[1777138444906,30.26,77266.56,1.55,0.21764,0.00019,15.06002]
[1777138445251,30.26,77266.91,1.55,0.21771,0.00019,15.06291]
[1777138446126,30.26,77266.91,1.55,0.21771,0.00019,15.06291]
[1777138446166,30.26,77266.91,1.55,0.21771,0.00019,15.06291]
[1777138446191,30.26,77266.91,1.55,0.21771,0.00019,15.06291]
[1777138446938,30.26,77266.91,1.55,0.21771,0.00019,15.06291]
[1777138447742,30.26,77267.06,1.55,0.21775,0.00019,15.0644]
[1777138447843,30.26,77267.07,1.55,0.21775,0.00019,15.06464]
[1777138450227,30.26,77268.83,1.55,0.21809,0.00019,15.07864]
[1777138450241,30.26,77268.83,1.55,0.21809,0.00019,15.07864]
[1777138452224,30.27,77270.89,1.55,0.21852,0.00019,15.09605]
[1777138452932,30.27,77270.89,1.55,0.21852,0.00019,15.09605]
[1777138453416,30.27,77273.52,1.55,0.21902,0.00019,15.11657]
[1777138456833,30.27,77284.91,1.55,0.22125,0.00019,15.20659]
[1777138461156,30.29,77284.02,1.55,0.22124,0.00019,15.20624]
[1777138461185,30.29,77284.02,1.55,0.22124,0.00019,15.20624]
[1777138461217,30.29,77284.02,1.55,0.22124,0.00019,15.20624]
[1777138466312,30.32,77281.41,1.55,0.22093,0.00019,15.19347]
[1777138466350,30.32,77281.41,1.55,0.22093,0.00019,15.19347]
[1777138467108,30.32,77280.79,1.55,0.22082,0.00019,15.18885]
[1777138473635,30.32,77279.82,1.55,0.22061,0.00019,15.17719]
[1777138478669,30.32,77276.56,1.55,0.22001,0.00019,15.15296]
[1777138484712,30.33,77275.23,1.55,0.21979,0.00019,15.14387]
[1777138489746,30.33,77273.5,1.55,0.21948,0.00019,15.13153]
[1777138494819,30.34,77274.4,1.55,0.21968,0.00019,15.13945]
[1777138498249,30.34,77274.96,1.55,0.2198,0.00019,15.14415]
[1777138498281,30.34,77274.96,1.55,0.2198,0.00019,15.14415]
[1777138498311,30.34,77274.96,1.55,0.2198,0.00019,15.14415]
[1777138498340,30.34,77274.96,1.55,0.2198,0.00019,15.14415]
[1777138504889,30.34,77273.64,1.55,0.21957,0.00019,15.13482]
[1777138509923,30.34,77273.71,1.55,0.21959,0.00019,15.13585]
[1777138513115,30.34,77274.9,1.55,0.21982,0.00019,15.14515]
[1777138513966,30.34,77274.9,1.55,0.21982,0.00019,15.14515]
[1777138514055,30.34,77280.46,1.55,0.22089,0.00019,15.18838]
[1777138514699,30.34,77280.46,1.55,0.22089,0.00019,15.18838]
[1777138516047,30.34,77280.76,1.55,0.22095,0.00019,15.19078]
[1777138516069,30.34,77289.31,1.55,0.22259,0.00019,15.25681]
[1777138516702,30.34,77289.31,1.55,0.22259,0.00019,15.25681]
[1777138516741,30.34,77289.31,1.55,0.22259,0.00019,15.25681]
[1777138516766,30.34,77289.31,1.55,0.22259,0.00019,15.25681]
[1777138518074,30.34,77289.32,1.55,0.22259,0.00019,15.25695]
[1777138518968,30.34,77290.86,1.55,0.22289,0.00019,15.26885]
[1777138523089,30.34,77295.57,1.55,0.2238,0.00019,15.30514]
[1777138524126,30.34,77295.59,1.55,0.2238,0.00019,15.30528]
[1777138524940,30.34,77295.59,1.55,0.2238,0.00019,15.30528]
[1777138524959,30.34,77295.71,1.55,0.22382,0.00019,15.30618]
[1777138526176,30.34,77295.71,1.55,0.22382,0.00019,15.30618]
[1777138527043,30.34,77296.76,1.55,0.22403,0.00019,15.31424]
[1777138528188,30.34,77296.99,1.55,0.22407,0.00019,15.31601]
[1777138534092,30.34,77299.24,1.55,0.22445,0.00019,15.328]
[1777138539240,30.34,77299.91,1.55,0.22458,0.00019,15.33315]
[1777138546455,30.34,77300.39,1.55,0.22468,0.00019,15.33693]
[1777138552218,30.34,77301.64,1.55,0.22493,0.00019,15.34682]
[1777138557542,30.35,77302.08,1.55,0.22502,0.00019,15.3505]
[1777138563296,30.35,77297.63,1.55,0.22417,0.00019,15.31655]
[1777138568330,30.35,77299.9,1.55,0.22461,0.00019,15.33429]
[1777138573810,30.35,77300.92,1.55,0.22482,0.00019,15.3424]
[1777138579408,30.35,77302.83,1.55,0.2252,0.00019,15.35738]
[1777138584442,30.35,77303.63,1.55,0.22535,0.00019,15.36366]
[1777138590486,30.35,77304.55,1.55,0.22553,0.00019,15.37082]
[1777138596528,30.35,77307.54,1.55,0.22606,0.00019,15.38837]
[1777138601563,30.35,77307.53,1.55,0.22606,0.00019,15.38824]
[1777138606598,30.35,77307.66,1.55,0.22608,0.00019,15.38917]
[1777138611634,30.35,77307.59,1.55,0.22607,0.00019,15.38858]
[1777138617120,30.35,77308.11,1.55,0.22617,0.00019,15.39248]
[1777138618620,30.35,77310.38,1.55,0.2266,0.00019,15.40977]
[1777138618648,30.35,77310.38,1.55,0.2266,0.00019,15.40977]
[1777138619095,30.35,77310.38,1.55,0.2266,0.00019,15.40977]
[1777138620053,30.35,77310.43,1.55,0.22661,0.00019,15.41011]
[1777138621631,30.35,77313.18,1.55,0.22714,0.00019,15.43101]
[1777138621732,30.35,77314.64,1.55,0.22742,0.00019,15.44209]
[1777138623079,30.35,77314.64,1.55,0.22742,0.00019,15.44209]
[1777138627738,30.35,77313.43,1.55,0.22718,0.00019,15.4325]
[1777138627840,30.35,77312.66,1.55,0.22703,0.00019,15.42656]
[1777138630974,30.35,77312.66,1.55,0.22703,0.00019,15.4265]
[1777138632344,30.35,77312.98,1.55,0.22709,0.00019,15.42877]
[1777138632435,30.35,77312.98,1.55,0.22709,0.00019,15.42877]
[1777138634466,30.35,77315.29,1.55,0.22753,0.00019,15.44625]
[1777138634794,30.35,77317.2,1.55,0.2279,0.00019,15.46072]
[1777138639829,30.34,77320.88,1.55,0.22861,0.00019,15.48846]
[1777138645198,30.34,77319.57,1.55,0.22835,0.00019,15.47823]
[1777138648081,30.34,77318.41,1.55,0.22812,0.00019,15.46923]
[1777138648172,30.34,77318.14,1.55,0.22806,0.00019,15.46712]
[1777138653183,30.34,77317.4,1.55,0.22786,0.00019,15.45601]
[1777138658220,30.34,77317.41,1.55,0.22786,0.00019,15.45595]
[1777138663996,30.34,77316.54,1.55,0.22768,0.00019,15.44902]
[1777138669032,30.34,77315.59,1.55,0.2275,0.00019,15.44166]
[1777138675463,30.34,77316.19,1.55,0.22761,0.00019,15.44618]
[1777138680726,30.34,77316.8,1.55,0.22772,0.00019,15.45058]
[1777138686182,30.34,77315.85,1.55,0.22754,0.00019,15.44323]
[1777138686203,30.34,77315.85,1.55,0.22754,0.00019,15.44323]
[1777138686215,30.34,77315.85,1.55,0.22754,0.00019,15.44323]
[1777138686237,30.34,77315.85,1.55,0.22754,0.00019,15.44323]
[1777138686214,30.34,77315.83,1.55,0.22753,0.00019,15.44306]
[1777138686279,30.34,77315.83,1.55,0.22753,0.00019,15.44306]
[1777138686673,30.34,77315.83,1.55,0.22753,0.00019,15.44306]
[1777138687158,30.34,77315.82,1.55,0.22753,0.00019,15.44297]
[1777138688223,30.34,77323.25,1.55,0.22898,0.0002,15.49958]
[1777138695215,30.34,77322.75,1.55,0.22889,0.0002,15.49611]
[1777138700909,30.34,77322.02,1.55,0.22875,0.00019,15.49076]
[1777138708596,30.34,77320.16,1.55,0.2284,0.00019,15.47712]
[1777138713748,30.34,77319.61,1.55,0.22829,0.00019,15.47282]
[1777138719382,30.34,77320.2,1.55,0.22835,0.00019,15.47161]
[1777138727120,30.34,77320.36,1.55,0.22837,0.00019,15.47275]
[1777138738807,30.34,77320.75,1.55,0.22844,0.00019,15.47516]
[1777138744561,30.34,77320.72,1.55,0.22843,0.00019,15.47483]
[1777138749594,30.34,77321.71,1.55,0.22862,0.00019,15.48229]
[1777138754632,30.34,77326.39,1.55,0.22953,0.0002,15.51798]
[1777138759663,30.34,77323.22,1.55,0.22892,0.0002,15.49413]
[1777138764699,30.34,77322.11,1.55,0.22869,0.0002,15.4851]
[1777138769733,30.33,77319.64,1.55,0.22819,0.00019,15.46567]
[1777138774769,30.33,77318.79,1.55,0.22796,0.00019,15.45332]
[1777138780137,30.33,77313.83,1.55,0.22699,0.00019,15.41506]
[1777138785846,30.33,77315.17,1.55,0.22723,0.00019,15.42463]
[1777138790881,30.33,77318.2,1.55,0.2278,0.00019,15.44713]
[1777138795916,30.32,77318.97,1.55,0.22793,0.00019,15.45229]
[1777138802964,30.32,77317.89,1.55,0.22769,0.00019,15.44298]
[1777138809302,30.32,77317.07,1.55,0.22751,0.00019,15.43577]
[1777138816060,30.31,77316.23,1.55,0.22732,0.00019,15.42822]
[1777138827138,30.31,77315.54,1.55,0.22713,0.00019,15.42107]
[1777138832173,30.3,77314.12,1.55,0.22678,0.00019,15.40408]
[1777138837208,30.3,77314.16,1.55,0.22677,0.00019,15.40356]
[1777138846271,30.3,77313.95,1.55,0.22669,0.00019,15.40046]
[1777138856339,30.29,77313.88,1.55,0.22663,0.00019,15.39826]
[1777138861380,30.29,77313.8,1.55,0.2266,0.00019,15.39681]
[1777138866416,30.29,77313.71,1.55,0.22657,0.00019,15.39576]
[1777138873464,30.29,77313.93,1.55,0.22661,0.00019,15.39735]
[1777138879836,30.29,77313.88,1.55,0.2266,0.00019,15.39689]
[1777138886912,30.29,77313.77,1.55,0.22658,0.00019,15.39604]
[1777138893968,30.28,77313.61,1.55,0.22648,0.00019,15.38913]
[1777138900141,30.28,77313.67,1.55,0.22649,0.00019,15.38926]
[1777138900879,30.28,77313.64,1.55,0.22648,0.00019,15.38903]
[1777138906736,30.28,77313.96,1.55,0.22654,0.00019,15.39146]
[1777138907493,30.28,77313.96,1.55,0.22654,0.00019,15.39146]
[1777138909307,30.28,77315.21,1.55,0.22679,0.00019,15.40103]
[1777138914958,30.28,77313.62,1.55,0.22648,0.00019,15.38877]
[1777138920185,30.28,77312.89,1.55,0.22633,0.00019,15.38321]
[1777138922059,30.28,77313.01,1.55,0.22636,0.00019,15.38414]
[1777138926925,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927015,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927074,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927107,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927134,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927164,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927193,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927223,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927252,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927282,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927311,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927342,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927373,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927402,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927475,30.28,77313.32,1.55,0.22642,0.00019,15.38654]
[1777138927506,30.28,77312.28,1.55,0.22622,0.00019,15.37857]
[1777138927536,30.28,77312.28,1.55,0.22622,0.00019,15.37857]
[1777138928891,30.28,77302.14,1.55,0.22425,0.00019,15.30055]
[1777138933904,30.28,77305.64,1.55,0.22492,0.00019,15.32743]
[1777138934296,30.28,77305.64,1.55,0.22492,0.00019,15.32743]
[1777138940257,30.28,77307.63,1.55,0.22532,0.00019,15.34311]
[1777138946059,30.29,77311.38,1.55,0.22606,0.00019,15.37255]
[1777138952053,30.29,77312.42,1.55,0.22624,0.00019,15.37626]
[1777138957087,30.29,77312.77,1.55,0.22631,0.00019,15.37903]
[1777138962103,30.29,77313.35,1.55,0.22643,0.00019,15.3836]
[1777138967157,30.29,77313.67,1.55,0.2265,0.00019,15.38621]
[1777138972193,30.29,77313.57,1.55,0.22648,0.00019,15.3857]
[1777138975882,30.29,77313.71,1.55,0.22652,0.00019,15.38695]
[1777138975929,30.29,77313.71,1.55,0.22652,0.00019,15.38695]
[1777138975950,30.29,77313.71,1.55,0.22652,0.00019,15.38695]
[1777138975979,30.29,77313.71,1.55,0.22652,0.00019,15.38695]
[1777138976007,30.29,77313.71,1.55,0.22652,0.00019,15.38695]
[1777138981257,30.29,77314.31,1.55,0.22664,0.00019,15.39195]
[1777138986291,30.3,77314.71,1.55,0.22673,0.00019,15.39537]
[1777138991327,30.3,77315.57,1.55,0.22691,0.00019,15.40232]
[1777138996362,30.3,77315.46,1.55,0.2269,0.00019,15.40186]
[1777139001397,30.3,77315.67,1.55,0.22695,0.00019,15.40386]
[1777139007441,30.3,77315.91,1.55,0.22701,0.00019,15.40618]
[1777139012476,30.3,77316.14,1.55,0.22701,0.00019,15.40308]
[1777139017510,30.3,77317.33,1.55,0.22725,0.00019,15.41258]
[1777139022545,30.3,77317.04,1.55,0.22721,0.00019,15.41074]
[1777139027581,30.31,77316.9,1.55,0.22719,0.00019,15.41008]
[1777139032615,30.31,77317.07,1.55,0.22723,0.00019,15.41179]
[1777139034675,30.31,77316.97,1.55,0.22722,0.00019,15.41119]
[1777139038741,30.31,77317.12,1.55,0.22725,0.00019,15.41242]
[1777139039263,30.31,77317.12,1.55,0.22725,0.00019,15.41242]
[1777139044613,30.31,77317.45,1.55,0.22733,0.00019,15.41545]
[1777139055776,30.31,77317.56,1.55,0.22738,0.00019,15.41739]
[1777139057491,30.31,77317.56,1.55,0.22738,0.00019,15.41739]
[1777139062829,30.32,77316.29,1.55,0.22715,0.00019,15.4083]
[1777139069878,30.32,77316.19,1.55,0.22714,0.00019,15.40818]
[1777139072725,30.32,77316.23,1.55,0.22711,0.00019,15.40338]
[1777139075242,30.32,77316.85,1.55,0.22723,0.00019,15.40831]
[1777139080030,30.32,77316.3,1.55,0.22712,0.00019,15.40409]
[1777139083279,30.32,77316.46,1.55,0.22716,0.00019,15.4053]
[1777139083327,30.32,77316.45,1.55,0.22715,0.00019,15.40522]
[1777139084346,30.32,77309.7,1.55,0.22584,0.00019,15.35358]
[1777139088001,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088049,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088082,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088124,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088149,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088178,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088207,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088238,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088267,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088298,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088325,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088355,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088384,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088414,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088443,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088473,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088502,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088532,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088562,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088591,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088621,30.32,77307.31,1.55,0.22538,0.00019,15.33547]
[1777139088633,30.32,77307.7,1.55,0.22546,0.00019,15.33853]
[1777139089460,30.32,77307.7,1.55,0.22546,0.00019,15.33853]
[1777139089470,30.32,77307.7,1.55,0.22546,0.00019,15.33853]
[1777139089559,30.32,77306.07,1.55,0.22515,0.00019,15.32611]
[1777139091978,30.32,77307.84,1.55,0.22549,0.00019,15.33984]
[1777139098075,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139099857,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139099887,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139099916,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139099946,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139099975,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100007,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100035,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100063,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100094,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100123,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100160,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100190,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100219,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100248,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100278,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100308,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100337,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100367,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100396,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100425,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100454,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100483,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100513,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100543,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100573,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100602,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100632,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100663,30.32,77308.64,1.55,0.22566,0.00019,15.34646]
[1777139100674,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139100692,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139100726,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139100752,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139100781,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139100811,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139100841,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139100871,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139100901,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139100931,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139100959,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139100989,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101019,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101049,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101078,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101108,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101137,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101168,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101197,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101226,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101257,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101287,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101317,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101347,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101376,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101406,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101435,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101465,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101495,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101524,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101553,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101582,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101612,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101641,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101671,30.32,77307.73,1.55,0.22549,0.00019,15.33964]
[1777139101701,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139101734,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139101760,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139101791,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139101819,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139101849,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139101878,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139101908,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139101938,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139101967,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139101997,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102027,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102058,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102086,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102115,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102145,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102174,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102203,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102233,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102263,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102293,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102322,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102352,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102382,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102412,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102441,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102470,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102499,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102530,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102559,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102588,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102618,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139102648,30.32,77307.98,1.55,0.22554,0.00019,15.34163]
[1777139108143,30.33,77307.18,1.55,0.2254,0.00019,15.33599]
[1777139115192,30.33,77309.15,1.55,0.22579,0.00019,15.35167]
[1777139120227,30.33,77307.48,1.55,0.22548,0.00019,15.3394]
[1777139120973,30.33,77307.48,1.55,0.22548,0.00019,15.3394]
[1777139124623,30.33,77309.08,1.55,0.2258,0.00019,15.35198]
[1777139124675,30.33,77309.32,1.55,0.22585,0.00019,15.35394]
[1777139125811,30.33,77309.23,1.55,0.22584,0.00019,15.35336]
[1777139125828,30.33,77309.23,1.55,0.22584,0.00019,15.35336]
[1777139131164,30.33,77306.47,1.55,0.22532,0.00019,15.33272]
[1777139136877,30.33,77306.72,1.55,0.22533,0.00019,15.32989]
[1777139139285,30.34,77307.01,1.55,0.22539,0.00019,15.33243]
[1777139140122,30.34,77307.1,1.55,0.22541,0.00019,15.33323]
[1777139143361,30.34,77307.17,1.55,0.22543,0.00019,15.33409]
[1777139145391,30.34,77307.35,1.55,0.22547,0.00019,15.33557]
[1777139147411,30.34,77307.27,1.55,0.22546,0.00019,15.33516]
[1777139152768,30.34,77307.19,1.55,0.22546,0.00019,15.33511]
[1777139161638,30.34,77307.14,1.55,0.22546,0.00019,15.3351]
[1777139167559,30.34,77307.24,1.55,0.2255,0.00019,15.33667]
[1777139169752,30.34,77307.24,1.55,0.2255,0.00019,15.33667]
[1777139176624,30.35,77307.82,1.55,0.22562,0.00019,15.34143]
[1777139181659,30.35,77307.7,1.55,0.2256,0.00019,15.34066]
[1777139190655,30.35,77307.55,1.55,0.22557,0.00019,15.33956]
[1777139202093,30.35,77307.28,1.55,0.22548,0.00019,15.33267]
[1777139207841,30.35,77307.21,1.55,0.22547,0.00019,15.33223]
[1777139212875,30.35,77307.17,1.55,0.22547,0.00019,15.33201]
[1777139217912,30.35,77307.13,1.55,0.22546,0.00019,15.33177]
[1777139223953,30.35,77306.82,1.55,0.2254,0.00019,15.32949]
[1777139228988,30.35,77306.82,1.55,0.22541,0.00019,15.32957]
[1777139234022,30.35,77306.23,1.55,0.22529,0.00019,15.32514]
[1777139239068,30.35,77305.57,1.55,0.22517,0.00019,15.3202]
[1777139245868,30.35,77305.63,1.55,0.22518,0.00019,15.32076]
[1777139252445,30.35,77305.81,1.55,0.22517,0.00019,15.31704]
[1777139260858,30.35,77305.88,1.55,0.22519,0.00019,15.31765]
[1777139271293,30.35,77306.26,1.55,0.22527,0.00019,15.32088]
[1777139278343,30.35,77306.02,1.55,0.22523,0.00019,15.31919]
[1777139279369,30.35,77306.02,1.55,0.22523,0.00019,15.31919]
[1777139279387,30.35,77306.02,1.55,0.22523,0.00019,15.31919]
[1777139280058,30.35,77305.0,1.55,0.22503,0.00019,15.31139]
[1777139281401,30.35,77305.0,1.55,0.22503,0.00019,15.31142]
[1777139285089,30.35,77303.95,1.55,0.22483,0.00019,15.30347]
[1777139287231,30.35,77304.31,1.55,0.2249,0.00019,15.30639]
[1777139292727,30.35,77304.88,1.55,0.22502,0.00019,15.31087]
[1777139298482,30.35,77304.75,1.55,0.225,0.00019,15.31003]
[1777139303518,30.36,77304.36,1.55,0.22493,0.00019,15.3073]
[1777139308553,30.36,77304.6,1.55,0.22498,0.00019,15.30947]
[1777139313587,30.36,77305.99,1.55,0.22521,0.00019,15.3152]
[1777139318622,30.36,77305.85,1.55,0.22519,0.00019,15.31456]
[1777139324664,30.36,77306.19,1.55,0.22528,0.00019,15.31773]
[1777139329700,30.36,77306.2,1.55,0.22529,0.00019,15.31829]
[1777139334735,30.36,77306.69,1.55,0.2254,0.00019,15.32268]
[1777139336572,30.37,77306.61,1.55,0.22539,0.00019,15.32219]
[1777139336585,30.37,77306.61,1.55,0.22539,0.00019,15.32219]
[1777139336749,30.37,77306.81,1.55,0.22543,0.00019,15.32385]
[1777139337135,30.37,77306.81,1.55,0.22543,0.00019,15.32385]
[1777139337156,30.37,77306.81,1.55,0.22543,0.00019,15.32385]
[1777139337757,30.37,77311.2,1.55,0.22629,0.00019,15.35763]
[1777139342791,30.37,77311.0,1.55,0.22627,0.00019,15.35689]
[1777139347826,30.37,77310.92,1.55,0.22627,0.00019,15.35703]
[1777139348293,30.37,77310.92,1.55,0.22627,0.00019,15.35703]
[1777139350891,30.37,77304.4,1.55,0.22502,0.00019,15.30747]
[1777139351510,30.37,77302.27,1.55,0.22461,0.00019,15.29136]
[1777139356889,30.38,77301.29,1.55,0.22446,0.00019,15.28525]
[1777139361923,30.38,77303.17,1.55,0.22485,0.00019,15.30065]
[1777139364266,30.38,77302.86,1.55,0.2248,0.00019,15.29871]
[1777139364300,30.38,77302.86,1.55,0.2248,0.00019,15.29871]
[1777139364333,30.38,77302.86,1.55,0.2248,0.00019,15.29871]
[1777139365967,30.38,77296.21,1.55,0.22353,0.00019,15.24813]
[1777139365986,30.38,77296.21,1.55,0.22353,0.00019,15.24813]
[1777139366959,30.38,77293.47,1.55,0.223,0.00019,15.22732]
[1777139371994,30.39,77289.52,1.55,0.22223,0.00019,15.19301]
[1777139377028,30.39,77284.15,1.55,0.22123,0.00019,15.15291]
[1777139382509,30.4,77282.71,1.55,0.22098,0.00019,15.14283]
[1777139382630,30.4,77282.71,1.55,0.22098,0.00019,15.14283]
[1777139382805,30.4,77282.71,1.55,0.22098,0.00019,15.14283]
[1777139382878,30.4,77280.08,1.55,0.22049,0.00019,15.12306]
[1777139383787,30.4,77280.08,1.55,0.22049,0.00019,15.12306]
[1777139383788,30.4,77270.84,1.55,0.21873,0.00019,15.05191]
[1777139386368,30.4,77263.49,1.55,0.21735,0.00019,14.99566]
[1777139388289,30.4,77263.78,1.55,0.21741,0.00019,14.99791]
[1777139388374,30.4,77264.02,1.55,0.21746,0.00019,15.00026]
[1777139391251,30.4,77264.53,1.55,0.21757,0.00019,15.00446]
[1777139391582,30.41,77262.66,1.55,0.21722,0.00019,14.99045]
[1777139398175,30.41,77263.93,1.55,0.2175,0.00019,15.00181]
[1777139403483,30.41,77264.36,1.55,0.21761,0.00019,15.00623]
[1777139411268,30.42,77263.05,1.55,0.21742,0.00019,14.99817]
[1777139418865,30.42,77262.66,1.55,0.21736,0.00019,14.99582]
[1777139424358,30.43,77261.5,1.55,0.21719,0.00019,14.989]
[1777139429393,30.43,77258.41,1.55,0.21664,0.00019,14.96638]
[1777139434428,30.44,77258.32,1.55,0.2166,0.00019,14.96152]
[1777139440469,30.44,77258.8,1.55,0.21673,0.00019,14.9666]
[1777139446512,30.45,77258.63,1.55,0.21673,0.00019,14.9666]
[1777139447922,30.45,77258.63,1.55,0.21673,0.00019,14.9666]
[1777139447928,30.45,77258.63,1.55,0.21673,0.00019,14.9666]
[1777139448042,30.45,77258.74,1.55,0.21675,0.00019,14.96767]
[1777139449206,30.45,77258.74,1.55,0.21675,0.00019,14.96767]
[1777139449438,30.45,77258.74,1.55,0.21675,0.00019,14.96767]
[1777139449453,30.45,77258.74,1.55,0.21675,0.00019,14.96767]
[1777139449470,30.45,77258.74,1.55,0.21675,0.00019,14.96767]
[1777139449497,30.45,77258.74,1.55,0.21675,0.00019,14.96767]
[1777139449513,30.45,77258.74,1.55,0.21675,0.00019,14.96767]
[1777139449542,30.45,77258.74,1.55,0.21675,0.00019,14.96767]
[1777139450498,30.45,77256.14,1.55,0.21627,0.00019,14.94796]
[1777139450797,30.45,77255.39,1.55,0.21614,0.00019,14.94239]
[1777139453850,30.45,77241.27,1.55,0.2135,0.00019,14.83359]
[1777139455011,30.45,77241.27,1.55,0.2135,0.00019,14.83359]
[1777139456050,30.45,77242.03,1.55,0.21366,0.00019,14.83988]
[1777139456885,30.45,77243.22,1.55,0.21389,0.00019,14.84951]
[1777139460076,30.46,77244.1,1.55,0.21408,0.00019,14.85747]
[1777139465790,30.47,77247.65,1.55,0.2148,0.00019,14.88733]
[1777139478090,30.48,77253.84,1.55,0.21605,0.00019,14.93859]
[1777139480171,30.48,77256.11,1.55,0.21653,0.00019,14.95828]
[1777139481063,30.48,77256.11,1.55,0.21653,0.00019,14.95828]
[1777139482817,30.48,77257.21,1.55,0.21676,0.00019,14.9675]
[1777139482846,30.48,77257.21,1.55,0.21676,0.00019,14.9675]
[1777139482979,30.48,77257.21,1.55,0.21676,0.00019,14.9675]
[1777139483081,30.49,77257.56,1.55,0.21683,0.00019,14.97055]
[1777139483207,30.49,77257.56,1.55,0.21683,0.00019,14.97055]
[1777139483239,30.49,77257.56,1.55,0.21683,0.00019,14.97055]
[1777139483269,30.49,77257.56,1.55,0.21683,0.00019,14.97055]
[1777139490820,30.49,77265.23,1.55,0.21834,0.00019,15.03216]
[1777139496109,30.5,77265.43,1.55,0.21836,0.00019,15.02947]
[1777139503117,30.5,77265.54,1.55,0.2184,0.00019,15.03114]
[1777139509227,30.51,77267.15,1.55,0.21877,0.00019,15.04624]
[1777139514477,30.51,77267.08,1.55,0.2188,0.00019,15.04723]
[1777139516039,30.51,77267.06,1.55,0.2188,0.00019,15.04733]
[1777139517226,30.52,77267.08,1.55,0.21881,0.00019,15.04774]
[1777139518008,30.52,77267.08,1.55,0.21881,0.00019,15.04774]
[1777139518560,30.52,77267.03,1.55,0.21881,0.00019,15.04785]
[1777139523114,30.52,77267.01,1.55,0.21882,0.00019,15.04795]
[1777139523119,30.52,77267.01,1.55,0.21882,0.00019,15.04795]
[1777139523139,30.52,77266.92,1.55,0.21882,0.00019,15.04826]
[1777139529089,30.53,77266.82,1.55,0.21884,0.00019,15.04898]
[1777139534608,30.53,77266.86,1.55,0.21887,0.00019,15.05003]
[1777139540026,30.53,77266.66,1.55,0.21888,0.00019,15.05022]
[1777139540733,30.53,77266.45,1.55,0.21884,0.00019,15.04884]
[1777139541578,30.54,77266.45,1.55,0.21885,0.00019,15.04909]
[1777139543325,30.54,77266.45,1.55,0.21885,0.00019,15.04934]
[1777139543434,30.54,77266.45,1.55,0.21885,0.00019,15.04934]
[1777139543895,30.54,77266.37,1.55,0.21885,0.00019,15.04923]
[1777139545108,30.54,77266.37,1.55,0.21885,0.00019,15.04923]
[1777139547517,30.54,77266.37,1.55,0.21886,0.00019,15.04948]
[1777139548308,30.54,77266.4,1.55,0.21888,0.00019,15.05045]
[1777139557640,30.55,77266.88,1.55,0.21897,0.00019,15.05054]
[1777139560936,30.55,77266.36,1.55,0.21889,0.00019,15.04727]
[1777139569368,30.56,77266.26,1.55,0.21893,0.00019,15.04911]
[1777139574696,30.56,77266.12,1.55,0.21894,0.00019,15.04943]
[1777139582390,30.57,77265.99,1.55,0.21894,0.00019,15.04935]
[1777139588478,30.57,77265.83,1.55,0.21895,0.00019,15.04972]
[1777139593537,30.58,77266.64,1.55,0.21915,0.00019,15.05773]
[1777139598572,30.58,77266.71,1.55,0.21919,0.00019,15.05933]
[1777139604911,30.58,77266.59,1.55,0.2192,0.00019,15.05964]
[1777139605903,30.58,77266.59,1.55,0.2192,0.00019,15.05964]
[1777139614991,30.59,77266.77,1.55,0.21923,0.00019,15.05775]
[1777139620792,30.59,77266.84,1.55,0.21927,0.00019,15.05933]
[1777139627776,30.6,77266.77,1.55,0.2193,0.00019,15.06045]
[1777139632981,30.6,77266.74,1.55,0.21932,0.00019,15.06105]
[1777139639321,30.61,77266.55,1.55,0.2193,0.00019,15.06042]
[1777139645202,30.61,77266.45,1.55,0.21933,0.00019,15.06149]
[1777139652338,30.61,77266.39,1.55,0.21933,0.00019,15.06144]
[1777139656066,30.62,77259.5,1.55,0.21807,0.00019,15.0103]
[1777139662647,30.62,77260.3,1.55,0.21825,0.00019,15.01766]
[1777139665232,30.63,77260.98,1.55,0.2184,0.00019,15.02363]
[1777139665364,30.63,77261.18,1.55,0.21844,0.00019,15.02542]
[1777139666043,30.63,77261.18,1.55,0.21845,0.00019,15.02566]
[1777139671255,30.63,77261.22,1.55,0.21848,0.00019,15.02693]
[1777139675356,30.63,77258.28,1.55,0.21791,0.00019,15.00029]
[1777139676113,30.64,77258.98,1.55,0.21804,0.00019,15.00595]
[1777139678891,30.64,77258.33,1.55,0.21794,0.00019,15.00149]
[1777139679134,30.64,77258.43,1.55,0.21796,0.00019,15.00254]
[1777139680976,30.64,77257.51,1.55,0.21779,0.00019,14.99575]
[1777139680993,30.64,77257.51,1.55,0.21779,0.00019,14.99575]
[1777139681148,30.64,77255.4,1.55,0.2174,0.00019,14.97981]
[1777139682348,30.64,77256.18,1.55,0.21756,0.00019,14.98611]
[1777139682377,30.64,77256.18,1.55,0.21756,0.00019,14.98611]
[1777139682407,30.64,77256.18,1.55,0.21756,0.00019,14.98611]
[1777139682829,30.64,77256.18,1.55,0.21756,0.00019,14.98611]
[1777139683162,30.64,77256.09,1.55,0.21755,0.00019,14.98572]
[1777139688198,30.65,77254.04,1.55,0.2172,0.00019,14.97147]
[1777139695246,30.65,77252.62,1.55,0.21699,0.00019,14.96265]
[1777139700281,30.66,77251.95,1.55,0.2169,0.00019,14.95896]
[1777139705317,30.66,77251.32,1.55,0.21681,0.00019,14.95553]
[1777139707221,30.66,77251.31,1.55,0.21681,0.00019,14.95545]
[1777139712796,30.67,77249.55,1.55,0.21652,0.00019,14.94356]
[1777139718407,30.67,77249.26,1.55,0.21652,0.00019,14.94325]
[1777139720907,30.68,77249.19,1.55,0.21651,0.00019,14.94299]
[1777139721015,30.68,77249.19,1.55,0.21651,0.00019,14.94299]
[1777139721028,30.68,77249.36,1.55,0.21656,0.00019,14.94484]
[1777139726125,30.68,77243.68,1.55,0.21551,0.00019,14.90202]
[1777139726223,30.68,77243.68,1.55,0.21551,0.00019,14.90202]
[1777139726319,30.68,77243.03,1.55,0.2154,0.00019,14.89726]
[1777139730518,30.68,77240.52,1.55,0.21495,0.00019,14.87869]
[1777139730525,30.68,77240.52,1.55,0.21495,0.00019,14.87869]
[1777139730690,30.69,77235.17,1.55,0.21396,0.00019,14.83795]
[1777139735862,30.69,77231.65,1.55,0.21327,0.00019,14.80603]
[1777139736087,30.69,77231.65,1.55,0.21327,0.00019,14.80603]
[1777139736112,30.69,77231.65,1.55,0.21327,0.00019,14.80603]
[1777139736189,30.69,77231.65,1.55,0.21327,0.00019,14.80603]
[1777139736195,30.69,77231.65,1.55,0.21327,0.00019,14.80603]
[1777139736228,30.69,77229.53,1.55,0.21289,0.00019,14.79009]
[1777139736405,30.69,77229.53,1.55,0.21289,0.00019,14.79009]
[1777139736533,30.69,77229.53,1.55,0.21289,0.00019,14.79009]
[1777139738030,30.69,77229.53,1.55,0.21289,0.00019,14.79009]
[1777139738122,30.69,77229.53,1.55,0.21289,0.00019,14.79009]
[1777139738336,30.69,77240.78,1.55,0.215,0.00019,14.87762]
[1777139739279,30.69,77240.78,1.55,0.215,0.00019,14.87762]
[1777139739303,30.69,77244.9,1.55,0.21578,0.00019,14.90962]
[1777139743300,30.69,77251.2,1.55,0.21697,0.00019,14.95858]
[1777139743378,30.69,77251.34,1.55,0.21701,0.00019,14.95991]
[1777139743463,30.69,77251.34,1.55,0.21701,0.00019,14.95991]
[1777139744940,30.7,77255.42,1.55,0.21779,0.00019,14.9917]
[1777139750143,30.7,77257.95,1.55,0.21828,0.00019,15.01199]
[1777139750167,30.7,77257.95,1.55,0.21828,0.00019,15.01199]
[1777139750239,30.7,77259.67,1.55,0.21862,0.00019,15.02556]
[1777139754676,30.7,77262.71,1.55,0.21921,0.00019,15.04941]
[1777139760896,30.71,77262.09,1.55,0.21912,0.00019,15.04572]
[1777139762655,30.71,77258.96,1.55,0.21854,0.00019,15.02235]
[1777139762814,30.71,77258.96,1.55,0.21854,0.00019,15.02235]
[1777139768897,30.71,77253.65,1.55,0.21758,0.00019,14.98307]
[1777139770412,30.71,77253.91,1.55,0.21764,0.00019,14.9855]
[1777139770778,30.71,77254.88,1.55,0.21783,0.00019,14.99316]
[1777139772961,30.71,77255.31,1.55,0.21791,0.00019,14.99667]
[1777139779031,30.72,77255.65,1.55,0.21801,0.00019,15.00064]
[1777139784878,30.72,77252.91,1.55,0.21754,0.00019,14.98136]
[1777139789912,30.73,77253.71,1.55,0.21772,0.00019,14.98888]
[1777139794932,30.73,77255.86,1.55,0.21811,0.00019,15.00151]
[1777139796622,30.74,77256.16,1.55,0.21818,0.00019,15.00409]
[1777139801964,30.74,77256.42,1.55,0.21826,0.00019,15.00751]
[1777139807081,30.74,77252.26,1.55,0.21752,0.00019,14.97714]
[1777139813536,30.75,77247.96,1.55,0.21676,0.00019,14.94602]
[1777139814084,30.75,77247.86,1.55,0.21675,0.00019,14.94587]
[1777139819312,30.76,77246.06,1.55,0.21644,0.00019,14.933]
[1777139819345,30.76,77246.06,1.55,0.21644,0.00019,14.933]
[1777139819402,30.76,77244.21,1.55,0.21611,0.00019,14.91943]
[1777139819449,30.76,77244.21,1.55,0.21611,0.00019,14.91943]
[1777139819545,30.76,77244.21,1.55,0.21611,0.00019,14.91943]
[1777139820647,30.76,77244.21,1.55,0.21612,0.00019,14.91974]
[1777139820709,30.76,77244.21,1.55,0.21612,0.00019,14.91974]
[1777139820921,30.76,77244.21,1.55,0.21612,0.00019,14.91974]
[1777139821380,30.76,77233.1,1.55,0.21405,0.00019,14.83465]
[1777139824234,30.76,77231.86,1.55,0.21384,0.00019,14.82591]
[1777139825842,30.77,77231.66,1.55,0.21382,0.00019,14.82526]
[1777139825880,30.77,77231.66,1.55,0.21382,0.00019,14.82526]
[1777139826169,30.77,77232.06,1.55,0.21391,0.00019,14.82877]
[1777139828182,30.77,77240.08,1.55,0.21543,0.00019,14.89133]
[1777139833216,30.78,77239.45,1.55,0.21536,0.00019,14.8884]
[1777139834562,30.78,77239.08,1.55,0.2153,0.00019,14.88594]
[1777139834592,30.78,77239.08,1.55,0.2153,0.00019,14.88594]
[1777139834624,30.78,77239.08,1.55,0.2153,0.00019,14.88594]
[1777139834729,30.78,77239.08,1.55,0.2153,0.00019,14.88594]
[1777139835231,30.78,77238.29,1.55,0.21516,0.00019,14.88026]
[1777139837244,30.78,77226.66,1.55,0.21301,0.00019,14.79153]
[1777139842279,30.79,77224.75,1.55,0.21272,0.00019,14.7791]
[1777139847317,30.8,77227.52,1.55,0.21329,0.00019,14.80278]
[1777139852118,30.8,77230.66,1.55,0.21386,0.00019,14.82342]
[1777139852352,30.8,77230.79,1.55,0.2139,0.00019,14.82486]
[1777139858394,30.81,77235.84,1.55,0.21491,0.00019,14.86632]
[1777139863429,30.82,77238.3,1.55,0.21541,0.00019,14.88724]
[1777139866344,30.82,77239.23,1.55,0.2156,0.00019,14.89489]
[1777139866445,30.82,77239.25,1.55,0.21561,0.00019,14.89529]
[1777139867945,30.82,77239.74,1.55,0.21571,0.00019,14.89928]
[1777139871966,30.82,77235.2,1.55,0.21489,0.00019,14.86545]
[1777139875184,30.83,77234.64,1.55,0.2148,0.00019,14.86188]
[1777139875512,30.83,77232.86,1.55,0.21448,0.00019,14.84845]
[1777139878223,30.83,77235.67,1.55,0.215,0.00019,14.87026]
[1777139878323,30.83,77236.69,1.55,0.2152,0.00019,14.87827]
[1777139880473,30.83,77236.69,1.55,0.2152,0.00019,14.87827]
[1777139880507,30.83,77236.69,1.55,0.2152,0.00019,14.87827]
[1777139880510,30.83,77238.23,1.55,0.21549,0.00019,14.89021]
[1777139883354,30.83,77245.23,1.55,0.2168,0.00019,14.94393]
[1777139884778,30.83,77247.03,1.55,0.21714,0.00019,14.9577]
[1777139884785,30.83,77247.35,1.55,0.2172,0.00019,14.96014]
[1777139890621,30.83,77249.95,1.55,0.21768,0.00019,14.97991]
[1777139895657,30.83,77250.03,1.55,0.2177,0.00019,14.98052]
[1777139900869,30.83,77250.16,1.55,0.21772,0.00019,14.98156]
[1777139907028,30.83,77249.15,1.55,0.21754,0.00019,14.97405]
[1777139908990,30.83,77249.04,1.55,0.21752,0.00019,14.97321]
[1777139909091,30.83,77248.83,1.55,0.21748,0.00019,14.97164]
[1777139913062,30.83,77252.04,1.55,0.21803,0.00019,14.99082]
[1777139913163,30.83,77251.8,1.55,0.21798,0.00019,14.98894]
[1777139915086,30.83,77251.39,1.55,0.2179,0.00019,14.98579]
[1777139915188,30.83,77251.39,1.55,0.2179,0.00019,14.98577]
[1777139921420,30.83,77250.73,1.55,0.21778,0.00019,14.98062]
[1777139924759,30.83,77250.39,1.55,0.21771,0.00019,14.97796]
[1777139930221,30.83,77249.76,1.55,0.21759,0.00019,14.97289]
[1777139931352,30.83,77249.44,1.55,0.21753,0.00019,14.9704]
[1777139931368,30.83,77249.44,1.55,0.21753,0.00019,14.9704]
[1777139932682,30.83,77249.43,1.55,0.21752,0.00019,14.97024]
[1777139933385,30.83,77249.43,1.55,0.21752,0.00019,14.97024]
[1777139940338,30.83,77252.73,1.55,0.21813,0.00019,14.99492]
[1777139946473,30.83,77251.44,1.55,0.21787,0.00019,14.98457]
[1777139951667,30.82,77251.22,1.55,0.21782,0.00019,14.98247]
[1777139951694,30.82,77251.22,1.55,0.21782,0.00019,14.98247]
[1777139953698,30.82,77251.22,1.55,0.21782,0.00019,14.98231]
[1777139953736,30.82,77251.22,1.55,0.21782,0.00019,14.98231]
[1777139955739,30.82,77251.37,1.55,0.21784,0.00019,14.98337]
[1777139955752,30.82,77251.37,1.55,0.21784,0.00019,14.98337]
[1777139957776,30.82,77250.0,1.55,0.21758,0.00019,14.97255]
[1777139957799,30.82,77250.0,1.55,0.21758,0.00019,14.97255]
[1777139959808,30.82,77249.82,1.55,0.21754,0.00019,14.97109]
[1777139959842,30.82,77249.82,1.55,0.21754,0.00019,14.97109]
[1777139961823,30.82,77248.65,1.55,0.21732,0.00019,14.96189]
[1777139961840,30.82,77248.65,1.55,0.21732,0.00019,14.96189]
[1777139963866,30.82,77248.12,1.55,0.21721,0.00019,14.95766]
[1777139963900,30.82,77248.12,1.55,0.21721,0.00019,14.95766]
[1777139965884,30.82,77247.7,1.55,0.21713,0.00019,14.95428]
[1777139965913,30.82,77247.7,1.55,0.21713,0.00019,14.95428]
[1777139967906,30.82,77246.83,1.55,0.21696,0.00019,14.94745]
[1777139967926,30.82,77246.83,1.55,0.21696,0.00019,14.94745]
[1777139969953,30.82,77246.54,1.55,0.21691,0.00019,14.94514]
[1777139969964,30.82,77246.54,1.55,0.21691,0.00019,14.94514]
[1777139971962,30.82,77246.26,1.55,0.21685,0.00019,14.94283]
[1777139971989,30.82,77246.26,1.55,0.21685,0.00019,14.94283]
[1777139973989,30.82,77245.29,1.55,0.21661,0.00019,14.92981]
[1777139974022,30.82,77245.29,1.55,0.21661,0.00019,14.92981]
[1777139974571,30.82,77245.29,1.55,0.21661,0.00019,14.92981]
[1777139974590,30.82,77245.29,1.55,0.21661,0.00019,14.92981]
[1777139974583,30.82,77245.21,1.55,0.21659,0.00019,14.92911]
[1777139974741,30.82,77245.21,1.55,0.21659,0.00019,14.92911]
[1777139974767,30.82,77245.21,1.55,0.21659,0.00019,14.92911]
[1777139974781,30.82,77245.21,1.55,0.21659,0.00019,14.92911]
[1777139975208,30.82,77245.21,1.55,0.21659,0.00019,14.92911]
[1777139975222,30.82,77238.22,1.55,0.21528,0.00019,14.87546]
[1777139976178,30.82,77238.22,1.55,0.21528,0.00019,14.87546]
[1777139976279,30.82,77228.74,1.55,0.21352,0.00019,14.80259]
[1777139980393,30.82,77229.43,1.55,0.21365,0.00019,14.80801]
[1777139980518,30.82,77229.43,1.55,0.21365,0.00019,14.80801]
[1777139980620,30.82,77231.4,1.55,0.21402,0.00019,14.82319]
[1777139986296,30.82,77237.22,1.55,0.2151,0.00019,14.86794]
[1777139990470,30.82,77239.98,1.55,0.21562,0.00019,14.8891]
[1777139990674,30.82,77244.97,1.55,0.21655,0.00019,14.92731]
[1777139990755,30.82,77244.97,1.55,0.21655,0.00019,14.92731]
[1777139991331,30.82,77245.46,1.55,0.21664,0.00019,14.93102]
[1777139996366,30.82,77248.79,1.55,0.21725,0.00019,14.95614]
[1777140000384,30.81,77248.27,1.55,0.21715,0.00019,14.95195]
[1777140000391,30.81,77248.27,1.55,0.21715,0.00019,14.95195]
[1777140000601,30.81,77248.27,1.55,0.21715,0.00019,14.95195]
[1777140000653,30.81,77248.27,1.55,0.21715,0.00019,14.95195]
[1777140000771,30.81,77248.27,1.55,0.21715,0.00019,14.95195]
[1777140000835,30.81,77248.27,1.55,0.21715,0.00019,14.95195]
[1777140000485,30.81,77248.33,1.55,0.21716,0.00019,14.95234]
[1777140001189,30.81,77248.33,1.55,0.21716,0.00019,14.95234]
[1777140001286,30.81,77248.33,1.55,0.21716,0.00019,14.95234]
[1777140001294,30.81,77248.33,1.55,0.21716,0.00019,14.95234]
[1777140001404,30.81,77248.21,1.55,0.21714,0.00019,14.95142]
[1777140002571,30.81,77222.04,1.55,0.21226,0.00019,14.75015]
[1777140002936,30.81,77222.04,1.55,0.21226,0.00019,14.75015]
[1777140003488,30.81,77222.04,1.55,0.21226,0.00019,14.75015]
[1777140003501,30.81,77222.04,1.55,0.21226,0.00019,14.75015]
[1777140003603,30.81,77220.72,1.55,0.21201,0.00018,14.73991]
[1777140004273,30.81,77220.72,1.55,0.21201,0.00018,14.73991]
[1777140004316,30.81,77220.72,1.55,0.21201,0.00018,14.73991]
[1777140004351,30.81,77220.72,1.55,0.21201,0.00018,14.73991]
[1777140004374,30.81,77220.72,1.55,0.21201,0.00018,14.73991]
[1777140004582,30.81,77216.47,1.55,0.21122,0.00018,14.70712]
[1777140009461,30.81,77225.83,1.55,0.21296,0.00019,14.77963]
[1777140009668,30.81,77225.83,1.55,0.21296,0.00019,14.77963]
[1777140013128,30.82,77227.35,1.55,0.21326,0.00019,14.79172]
[1777140017023,30.82,77227.57,1.55,0.21331,0.00019,14.79389]
[1777140017479,30.82,77227.57,1.55,0.21331,0.00019,14.79389]
[1777140017658,30.82,77230.67,1.55,0.21389,0.00019,14.81785]
[1777140017975,30.82,77230.67,1.55,0.21389,0.00019,14.81785]
[1777140018005,30.82,77230.67,1.55,0.21389,0.00019,14.81785]
[1777140018523,30.82,77230.67,1.55,0.21389,0.00019,14.81795]
[1777140018734,30.82,77230.67,1.55,0.21389,0.00019,14.81795]
[1777140019599,30.82,77230.67,1.55,0.21389,0.00019,14.81795]
[1777140019531,30.82,77232.25,1.55,0.21419,0.00019,14.83018]
[1777140019793,30.82,77232.25,1.55,0.21419,0.00019,14.83018]
[1777140020537,30.82,77232.59,1.55,0.21425,0.00019,14.83286]
[1777140025574,30.82,77231.86,1.55,0.21412,0.00019,14.82756]
[1777140030608,30.82,77233.09,1.55,0.21436,0.00019,14.83729]
[1777140033771,30.82,77232.37,1.55,0.21417,0.00019,14.82641]
[1777140039670,30.82,77235.84,1.55,0.21482,0.00019,14.85309]
[1777140044706,30.82,77236.99,1.55,0.21503,0.00019,14.86193]
[1777140050353,30.82,77238.52,1.55,0.21532,0.00019,14.87357]
[1777140055384,30.82,77244.27,1.55,0.21638,0.00019,14.91734]
[1777140056049,30.82,77243.94,1.55,0.21632,0.00019,14.91461]
[1777140056059,30.82,77243.94,1.55,0.21632,0.00019,14.91461]
[1777140056126,30.82,77243.94,1.55,0.21632,0.00019,14.91461]
[1777140056228,30.82,77243.6,1.55,0.21625,0.00019,14.91201]
[1777140061291,30.82,77248.79,1.55,0.21721,0.00019,14.95126]
[1777140061462,30.82,77248.79,1.55,0.21721,0.00019,14.95126]
[1777140061564,30.82,77248.43,1.55,0.21714,0.00019,14.94824]
[1777140064569,30.82,77249.18,1.55,0.21728,0.00019,14.95385]
[1777140064683,30.82,77248.2,1.55,0.21709,0.00019,14.94612]
[1777140065433,30.82,77248.2,1.55,0.21709,0.00019,14.94612]
[1777140065447,30.81,77249.24,1.55,0.21728,0.00019,14.95398]
[1777140068207,30.81,77257.17,1.55,0.21876,0.00019,15.01433]
[1777140073736,30.81,77259.74,1.55,0.21923,0.00019,15.03312]
[1777140075597,30.81,77259.73,1.55,0.21922,0.00019,15.03288]
[1777140075696,30.81,77258.12,1.55,0.21891,0.00019,15.02028]
[1777140078927,30.81,77255.71,1.55,0.21845,0.00019,15.00146]
[1777140079074,30.81,77255.71,1.55,0.21845,0.00019,15.00146]
[1777140079342,30.81,77255.71,1.55,0.21845,0.00019,15.00146]
[1777140079365,30.81,77255.71,1.55,0.21845,0.00019,15.00146]
[1777140079440,30.81,77255.24,1.55,0.21835,0.00019,14.99774]
[1777140079937,30.81,77255.24,1.55,0.21835,0.00019,14.99774]
[1777140082999,30.81,77260.89,1.55,0.21941,0.00019,15.04065]
[1777140084110,30.81,77262.12,1.55,0.21964,0.00019,15.04982]
[1777140085389,30.81,77262.99,1.55,0.2198,0.00019,15.05645]
[1777140085673,30.81,77263.8,1.55,0.21995,0.00019,15.06246]
[1777140086628,30.81,77271.72,1.55,0.22145,0.00019,15.12262]
[1777140088348,30.81,77279.55,1.55,0.22294,0.00019,15.18202]
[1777140091465,30.81,77281.15,1.55,0.22324,0.00019,15.1941]
[1777140091538,30.81,77281.15,1.55,0.22324,0.00019,15.1941]
[1777140096981,30.8,77286.79,1.55,0.22425,0.00019,15.2311]
[1777140099423,30.8,77293.41,1.55,0.22552,0.00019,15.2809]
[1777140101421,30.8,77297.52,1.55,0.22629,0.00019,15.31156]
[1777140101517,30.8,77297.52,1.55,0.22629,0.00019,15.31156]
[1777140101606,30.8,77298.72,1.55,0.22652,0.00019,15.32033]
[1777140102052,30.8,77298.72,1.55,0.22652,0.00019,15.32033]
[1777140102090,30.8,77298.72,1.55,0.22652,0.00019,15.32033]
[1777140104081,30.8,77299.54,1.55,0.22667,0.00019,15.32622]
[1777140104105,30.8,77299.54,1.55,0.22667,0.00019,15.32622]
[1777140106102,30.8,77301.69,1.55,0.22707,0.00019,15.34183]
[1777140106135,30.8,77301.69,1.55,0.22707,0.00019,15.34183]
[1777140108142,30.8,77301.74,1.55,0.22706,0.00019,15.3416]
[1777140108160,30.8,77301.74,1.55,0.22706,0.00019,15.3416]
[1777140109190,30.79,77301.97,1.55,0.22709,0.00019,15.34272]
[1777140109200,30.79,77301.97,1.55,0.22709,0.00019,15.34272]
[1777140109241,30.79,77301.97,1.55,0.22709,0.00019,15.34272]
[1777140109511,30.79,77302.39,1.55,0.22716,0.00019,15.34557]
[1777140109975,30.79,77302.39,1.55,0.22716,0.00019,15.34557]
[1777140110201,30.79,77302.39,1.55,0.22716,0.00019,15.34557]
[1777140110208,30.79,77302.39,1.55,0.22716,0.00019,15.34557]
[1777140112206,30.79,77302.42,1.55,0.22716,0.00019,15.34549]
[1777140112236,30.79,77302.42,1.55,0.22716,0.00019,15.34549]
[1777140112266,30.79,77302.42,1.55,0.22716,0.00019,15.34549]
[1777140112718,30.79,77311.94,1.55,0.22898,0.00019,15.41663]
[1777140115179,30.79,77312.49,1.55,0.22908,0.00019,15.42052]
[1777140121244,30.78,77311.64,1.55,0.22888,0.00019,15.4125]
[1777140126279,30.78,77312.39,1.55,0.22899,0.00019,15.41694]
[1777140127689,30.78,77312.39,1.55,0.22899,0.00019,15.41694]
[1777140127787,30.78,77313.01,1.55,0.2291,0.00019,15.42135]
[1777140127950,30.78,77313.01,1.55,0.2291,0.00019,15.42135]
[1777140128628,30.78,77308.47,1.55,0.22821,0.00019,15.38679]
[1777140130200,30.78,77308.47,1.55,0.22821,0.00019,15.38679]
[1777140130746,30.78,77306.05,1.55,0.22774,0.00019,15.36819]
[1777140132047,30.78,77306.0,1.55,0.22772,0.00019,15.36758]
[1777140132133,30.78,77306.0,1.55,0.22772,0.00019,15.36758]
[1777140132545,30.78,77306.0,1.55,0.22772,0.00019,15.36758]
[1777140132644,30.77,77305.57,1.55,0.22763,0.00019,15.36411]
[1777140136620,30.77,77306.3,1.55,0.22775,0.00019,15.36891]
[1777140136718,30.77,77305.43,1.55,0.22758,0.00019,15.36213]
[1777140144025,30.77,77305.15,1.55,0.22751,0.00019,15.35929]
[1777140144725,30.77,77305.15,1.55,0.22751,0.00019,15.35929]
[1777140147422,30.76,77305.01,1.55,0.22745,0.00019,15.35715]
[1777140147487,30.76,77305.23,1.55,0.22749,0.00019,15.35862]
[1777140153170,30.76,77303.04,1.55,0.22699,0.00019,15.33597]
[1777140158504,30.76,77303.48,1.55,0.22705,0.00019,15.33829]
[1777140165555,30.75,77303.9,1.55,0.2271,0.00019,15.34011]
[1777140172604,30.75,77303.97,1.55,0.22708,0.00019,15.33927]
[1777140177640,30.74,77303.83,1.55,0.22702,0.00019,15.33725]
[1777140187709,30.74,77304.16,1.55,0.22704,0.00019,15.33778]
[1777140192730,30.74,77304.4,1.55,0.22706,0.00019,15.3388]
[1777140199794,30.73,77304.64,1.55,0.22707,0.00019,15.3392]
[1777140205836,30.73,77305.48,1.55,0.22721,0.00019,15.3445]
[1777140210869,30.72,77305.73,1.55,0.22723,0.00019,15.3455]
[1777140215905,30.72,77305.59,1.55,0.22713,0.00019,15.33827]
[1777140220940,30.72,77305.27,1.55,0.22705,0.00019,15.33502]
[1777140226982,30.71,77304.79,1.55,0.22693,0.00019,15.33045]
[1777140233026,30.71,77304.71,1.55,0.22689,0.00019,15.3289]
[1777140238060,30.71,77304.58,1.55,0.22684,0.00019,15.32714]
[1777140243095,30.71,77304.81,1.55,0.22687,0.00019,15.3281]
[1777140248811,30.7,77304.48,1.55,0.22679,0.00019,15.32499]
[1777140250182,30.7,77304.57,1.55,0.22679,0.00019,15.32522]
[1777140250247,30.7,77304.45,1.55,0.22677,0.00019,15.32431]
[1777140256549,30.7,77303.82,1.55,0.22663,0.00019,15.3188]
[1777140260908,30.7,77304.56,1.55,0.22675,0.00019,15.32366]
[1777140261220,30.7,77305.25,1.55,0.22688,0.00019,15.32872]
[1777140262776,30.7,77313.75,1.55,0.22852,0.00019,15.3925]
[1777140263332,30.7,77313.75,1.55,0.22852,0.00019,15.3925]
[1777140263365,30.7,77313.75,1.55,0.22852,0.00019,15.3925]
[1777140263394,30.7,77313.75,1.55,0.22852,0.00019,15.3925]
[1777140264999,30.69,77319.09,1.55,0.22955,0.00019,15.43245]
[1777140265842,30.69,77320.9,1.55,0.22989,0.00019,15.44584]
[1777140267317,30.69,77322.64,1.55,0.23023,0.00019,15.4589]
[1777140267381,30.69,77322.64,1.55,0.23023,0.00019,15.4589]
[1777140267483,30.69,77322.21,1.55,0.23014,0.00019,15.45539]
[1777140268658,30.69,77322.21,1.55,0.23014,0.00019,15.45539]
[1777140268771,30.69,77322.21,1.55,0.23014,0.00019,15.45539]
[1777140268887,30.69,77321.42,1.55,0.22998,0.00019,15.44932]
[1777140268948,30.69,77321.42,1.55,0.22998,0.00019,15.44932]
[1777140269255,30.69,77321.42,1.55,0.22998,0.00019,15.44932]
[1777140269333,30.69,77321.42,1.55,0.22998,0.00019,15.44932]
[1777140269424,30.69,77321.42,1.55,0.22998,0.00019,15.44932]
[1777140269451,30.69,77321.42,1.55,0.22998,0.00019,15.44932]
[1777140269611,30.69,77321.42,1.55,0.22998,0.00019,15.44932]
[1777140269807,30.69,77321.42,1.55,0.22998,0.00019,15.44932]
[1777140269846,30.69,77293.31,1.55,0.22454,0.00019,15.2367]
[1777140270078,30.69,77293.31,1.55,0.22454,0.00019,15.2367]
[1777140270084,30.69,77293.31,1.55,0.22454,0.00019,15.2367]
[1777140270285,30.69,77293.56,1.55,0.22459,0.00019,15.2386]
[1777140271811,30.69,77293.56,1.55,0.22459,0.00019,15.2386]
[1777140271911,30.69,77285.94,1.55,0.22308,0.00019,15.17537]
[1777140271972,30.69,77285.94,1.55,0.22308,0.00019,15.17537]
[1777140272722,30.69,77285.94,1.55,0.22308,0.00019,15.17537]
[1777140272797,30.69,77285.94,1.55,0.22308,0.00019,15.17537]
[1777140272881,30.69,77285.94,1.55,0.22308,0.00019,15.17537]
[1777140272871,30.69,77286.74,1.55,0.22323,0.00019,15.18147]
[1777140273305,30.69,77286.74,1.55,0.22323,0.00019,15.18147]
[1777140274748,30.69,77293.65,1.55,0.22455,0.00019,15.23393]
[1777140278693,30.69,77298.18,1.55,0.22542,0.00019,15.26812]
[1777140278856,30.69,77299.7,1.55,0.22571,0.00019,15.27954]
[1777140284382,30.69,77302.81,1.55,0.2263,0.00019,15.30255]
[1777140287816,30.69,77302.22,1.55,0.22618,0.00019,15.29786]
[1777140288352,30.69,77302.29,1.55,0.22618,0.00019,15.29816]
[1777140288400,30.69,77302.29,1.55,0.22618,0.00019,15.29816]
[1777140288451,30.69,77302.29,1.55,0.22618,0.00019,15.29816]
[1777140288490,30.69,77302.29,1.55,0.22618,0.00019,15.29816]
[1777140288766,30.69,77302.29,1.55,0.22618,0.00019,15.29816]
[1777140288867,30.69,77297.65,1.55,0.22529,0.00019,15.26292]
[1777140290772,30.69,77294.45,1.55,0.22467,0.00019,15.23854]
[1777140296425,30.68,77294.38,1.55,0.22463,0.00019,15.23713]
[1777140302507,30.68,77298.08,1.55,0.22529,0.00019,15.26321]
[1777140307859,30.67,77301.12,1.55,0.22585,0.00019,15.28499]
[1777140308028,30.67,77301.31,1.55,0.22587,0.00019,15.28612]
[1777140308047,30.67,77301.31,1.55,0.22587,0.00019,15.28612]
[1777140308122,30.67,77301.31,1.55,0.22587,0.00019,15.28612]
[1777140308205,30.67,77301.31,1.55,0.22587,0.00019,15.28612]
[1777140308551,30.67,77301.31,1.55,0.22587,0.00019,15.28612]
[1777140309901,30.67,77275.31,1.55,0.22088,0.00019,15.08792]
[1777140310992,30.67,77275.07,1.55,0.22083,0.00019,15.08598]
[1777140311572,30.67,77274.48,1.55,0.22072,0.00019,15.08138]
[1777140316719,30.67,77277.97,1.55,0.22137,0.00019,15.10766]
[1777140322649,30.66,77282.1,1.55,0.22215,0.00019,15.13854]
[1777140330287,30.66,77283.73,1.55,0.22246,0.00019,15.15087]
[1777140330377,30.66,77283.73,1.55,0.22246,0.00019,15.15087]
[1777140330388,30.66,77284.64,1.55,0.22263,0.00019,15.15768]
[1777140331025,30.66,77284.64,1.55,0.22263,0.00019,15.15768]
[1777140331965,30.66,77284.64,1.55,0.22263,0.00019,15.15768]
[1777140331712,30.66,77284.92,1.55,0.22263,0.00019,15.15441]
[1777140332184,30.66,77284.92,1.55,0.22263,0.00019,15.15441]
[1777140332826,30.66,77284.92,1.55,0.22263,0.00019,15.15441]
[1777140334741,30.66,77285.51,1.55,0.22274,0.00019,15.15879]
[1777140334903,30.66,77285.51,1.55,0.22274,0.00019,15.15879]
[1777140334969,30.66,77284.05,1.55,0.22246,0.00019,15.1476]
[1777140335308,30.66,77284.05,1.55,0.22246,0.00019,15.1476]
[1777140335740,30.66,77283.52,1.55,0.22235,0.00019,15.14349]
[1777140337608,30.66,77284.65,1.55,0.22257,0.00019,15.15197]
[1777140337664,30.66,77284.65,1.55,0.22257,0.00019,15.15197]
[1777140337754,30.66,77284.75,1.55,0.22258,0.00019,15.1526]
[1777140340325,30.66,77283.48,1.55,0.22233,0.00019,15.14264]
[1777140344720,30.66,77281.49,1.55,0.22194,0.00019,15.12692]
[1777140344804,30.66,77281.5,1.55,0.22193,0.00019,15.12686]
[1777140345810,30.66,77272.86,1.55,0.22028,0.00019,15.0607]
[1777140346274,30.66,77272.86,1.55,0.22028,0.00019,15.0607]
[1777140351846,30.66,77267.4,1.55,0.21924,0.00019,15.01856]
[1777140353743,30.66,77267.22,1.55,0.2192,0.00019,15.01709]
[1777140358900,30.66,77266.33,1.55,0.21903,0.00019,15.01012]
[1777140363935,30.66,77269.31,1.55,0.21959,0.00019,15.03281]
[1777140367286,30.66,77269.31,1.55,0.21959,0.00019,15.03281]
[1777140367324,30.66,77269.31,1.55,0.21959,0.00019,15.03281]
[1777140367954,30.66,77269.31,1.55,0.21959,0.00019,15.03281]
[1777140367968,30.66,77268.14,1.55,0.21937,0.00019,15.02375]
[1777140370795,30.66,77273.76,1.55,0.22043,0.00019,15.0667]
[1777140371225,30.66,77273.89,1.55,0.22046,0.00019,15.06764]
[1777140372054,30.65,77274.04,1.55,0.22048,0.00019,15.06873]
[1777140374029,30.65,77274.62,1.55,0.22059,0.00019,15.07316]
[1777140375548,30.65,77274.46,1.55,0.22056,0.00019,15.07182]
[1777140376075,30.65,77274.16,1.55,0.2205,0.00019,15.06941]
[1777140386094,30.65,77271.34,1.55,0.21995,0.00019,15.0474]
[1777140398181,30.65,77266.89,1.55,0.21905,0.00019,15.00754]
[1777140408251,30.65,77264.58,1.55,0.2186,0.00019,14.98945]
[1777140413286,30.65,77263.25,1.55,0.21834,0.00019,14.9791]
[1777140418321,30.65,77263.14,1.55,0.21832,0.00019,14.97816]
[1777140423357,30.65,77262.54,1.55,0.2182,0.00019,14.97349]
[1777140426777,30.65,77262.26,1.55,0.21815,0.00019,14.97132]
[1777140426875,30.65,77262.08,1.55,0.21812,0.00019,14.96993]
[1777140432739,30.65,77261.57,1.55,0.21802,0.00019,14.96609]
[1777140437756,30.65,77262.22,1.55,0.21815,0.00019,14.97144]
[1777140443268,30.65,77263.35,1.55,0.21838,0.00019,14.98042]
[1777140443901,30.65,77263.35,1.55,0.21838,0.00019,14.98042]
[1777140444005,30.65,77263.47,1.55,0.2184,0.00019,14.98144]
[1777140444822,30.65,77263.47,1.55,0.2184,0.00019,14.98144]
[1777140444899,30.65,77263.47,1.55,0.2184,0.00019,14.98144]
[1777140444924,30.65,77263.59,1.55,0.21842,0.00019,14.98241]
[1777140450892,30.65,77264.21,1.55,0.21855,0.00019,14.98753]
[1777140459608,30.66,77264.87,1.55,0.21864,0.00019,14.98788]
[1777140462727,30.66,77265.13,1.55,0.21869,0.00019,14.99004]
[1777140462964,30.66,77265.61,1.55,0.21879,0.00019,14.99392]
[1777140469643,30.66,77266.0,1.55,0.21887,0.00019,14.99718]
[1777140475720,30.66,77267.2,1.55,0.21912,0.00019,15.00721]
[1777140481103,30.66,77267.49,1.55,0.21918,0.00019,15.00978]
[1777140486805,30.66,77267.76,1.55,0.21924,0.00019,15.01219]
[1777140490075,30.66,77268.05,1.55,0.2193,0.00019,15.01448]
[1777140490087,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490183,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490237,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490266,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490296,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490326,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490355,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490385,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490414,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490445,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490475,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490505,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490534,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490565,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490595,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490624,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490654,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490668,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140490677,30.66,77268.14,1.55,0.21932,0.00019,15.01536]
[1777140491138,30.66,77276.03,1.55,0.22082,0.00019,15.07579]
[1777140496867,30.66,77277.83,1.55,0.22117,0.00019,15.08955]
[1777140505931,30.66,77279.73,1.55,0.22152,0.00019,15.10389]
[1777140510966,30.66,77277.19,1.55,0.22103,0.00019,15.08427]
[1777140516000,30.66,77276.05,1.55,0.22076,0.00019,15.0699]
[1777140521035,30.66,77275.03,1.55,0.22055,0.00019,15.0617]
[1777140526070,30.66,77274.41,1.55,0.22042,0.00019,15.05652]
[1777140531106,30.66,77273.44,1.55,0.22023,0.00019,15.04859]
[1777140536140,30.65,77272.79,1.55,0.22009,0.00019,15.04307]
[1777140541175,30.65,77272.36,1.55,0.21999,0.00019,15.0392]
[1777140547239,30.65,77271.64,1.55,0.21984,0.00019,15.03301]
[1777140554288,30.65,77271.42,1.55,0.21978,0.00019,15.03061]
[1777140560334,30.65,77270.98,1.55,0.21968,0.00019,15.02669]
[1777140566180,30.65,77270.29,1.55,0.21954,0.00019,15.02107]
[1777140571973,30.64,77270.19,1.55,0.21951,0.00019,15.01975]
[1777140578465,30.64,77269.96,1.55,0.2194,0.00019,15.01203]
[1777140583835,30.64,77269.75,1.55,0.21934,0.00019,15.00979]
[1777140583855,30.64,77269.75,1.55,0.21934,0.00019,15.00979]
[1777140586809,30.64,77269.64,1.55,0.21931,0.00019,15.00866]
[1777140586819,30.64,77269.64,1.55,0.21931,0.00019,15.00866]
[1777140596586,30.64,77275.74,1.55,0.22045,0.00019,15.05447]
[1777140601949,30.63,77277.17,1.55,0.22071,0.00019,15.065]
[1777140607665,30.63,77271.0,1.55,0.21953,0.00019,15.0175]
[1777140612835,30.63,77266.21,1.55,0.21862,0.00019,14.98088]
[1777140616972,30.63,77266.45,1.55,0.21867,0.00019,14.98292]
[1777140616992,30.63,77266.45,1.55,0.21867,0.00019,14.98292]
[1777140617803,30.63,77266.45,1.55,0.21868,0.00019,14.98297]
[1777140623763,30.64,77266.81,1.55,0.21875,0.00019,14.98603]
[1777140629261,30.64,77267.11,1.55,0.21882,0.00019,14.98863]
[1777140634853,30.64,77268.5,1.55,0.21904,0.00019,14.99456]
[1777140642228,30.64,77268.1,1.55,0.21899,0.00019,14.99229]
[1777140648951,30.64,77268.22,1.55,0.21903,0.00019,14.99387]
[1777140654994,30.65,77268.22,1.55,0.21905,0.00019,14.9946]
[1777140660030,30.65,77268.31,1.55,0.21908,0.00019,14.99594]
[1777140661894,30.65,77268.43,1.55,0.2191,0.00019,14.99686]
[1777140661977,30.65,77268.43,1.55,0.2191,0.00019,14.99686]
[1777140666532,30.65,77276.76,1.55,0.22072,0.00019,15.06189]
[1777140671516,30.65,77278.45,1.55,0.22105,0.00019,15.07524]
[1777140671577,30.65,77278.45,1.55,0.22105,0.00019,15.07524]
[1777140672118,30.65,77279.07,1.55,0.22117,0.00019,15.07997]
[1777140673530,30.65,77280.02,1.55,0.22135,0.00019,15.08728]
[1777140674247,30.65,77280.02,1.55,0.22135,0.00019,15.08728]
[1777140675038,30.65,77280.81,1.55,0.2215,0.00019,15.09335]
[1777140675339,30.65,77280.81,1.55,0.2215,0.00019,15.09335]
[1777140675871,30.65,77281.05,1.55,0.22155,0.00019,15.09523]
[1777140680247,30.65,77282.67,1.55,0.22186,0.00019,15.10766]
[1777140680303,30.65,77283.86,1.55,0.22209,0.00019,15.11673]
[1777140680361,30.65,77283.86,1.55,0.22209,0.00019,15.11673]
[1777140682018,30.65,77284.04,1.55,0.22212,0.00019,15.11809]
[1777140682223,30.65,77292.06,1.55,0.22366,0.00019,15.17915]
[1777140682879,30.65,77292.06,1.55,0.22366,0.00019,15.17915]
[1777140683042,30.65,77292.06,1.55,0.22366,0.00019,15.17915]
[1777140683195,30.65,77292.06,1.55,0.22366,0.00019,15.17906]
[1777140688229,30.65,77290.9,1.55,0.22342,0.00019,15.16967]
[1777140693034,30.65,77289.4,1.55,0.22307,0.00019,15.15245]
[1777140693265,30.65,77287.83,1.55,0.22277,0.00019,15.14037]
[1777140698299,30.65,77284.91,1.55,0.22219,0.00019,15.11763]
[1777140702941,30.65,77285.04,1.55,0.22221,0.00019,15.1182]
[1777140708369,30.64,77285.25,1.55,0.22223,0.00019,15.11909]
[1777140714412,30.64,77285.92,1.55,0.22234,0.00019,15.12338]
[1777140719446,30.64,77287.16,1.55,0.22256,0.00019,15.1321]
[1777140724482,30.64,77288.19,1.55,0.22273,0.00019,15.13908]
[1777140729517,30.63,77287.8,1.55,0.22263,0.00019,15.13528]
[1777140737576,30.63,77287.33,1.55,0.22251,0.00019,15.13049]
[1777140742677,30.63,77287.42,1.55,0.22252,0.00019,15.13062]
[1777140747258,30.63,77287.04,1.55,0.22243,0.00019,15.1272]
[1777140753003,30.62,77286.93,1.55,0.22232,0.00019,15.11967]
[1777140758727,30.62,77286.75,1.55,0.22226,0.00019,15.11725]
[1777140760147,30.62,77286.75,1.55,0.22226,0.00019,15.11725]
[1777140760804,30.62,77286.05,1.55,0.22212,0.00019,15.1115]
[1777140761631,30.62,77285.92,1.55,0.22209,0.00019,15.1105]
[1777140766997,30.61,77286.18,1.55,0.22213,0.00019,15.11194]
[1777140773145,30.61,77286.55,1.55,0.22217,0.00019,15.11377]
[1777140778868,30.61,77286.38,1.55,0.22212,0.00019,15.11179]
[1777140787931,30.6,77286.76,1.55,0.22216,0.00019,15.1134]
[1777140793285,30.6,77292.06,1.55,0.22315,0.00019,15.15267]
[1777140799423,30.6,77293.45,1.55,0.22339,0.00019,15.16221]
[1777140800016,30.6,77295.52,1.55,0.22378,0.00019,15.17765]
[1777140801278,30.6,77295.52,1.55,0.22378,0.00019,15.17765]
[1777140803679,30.59,77297.5,1.55,0.22414,0.00019,15.19217]
[1777140809204,30.59,77298.04,1.55,0.22423,0.00019,15.19553]
[1777140812180,30.59,77298.14,1.55,0.22423,0.00019,15.19573]
[1777140812397,30.59,77298.14,1.55,0.22423,0.00019,15.19573]
[1777140812499,30.59,77297.72,1.55,0.22409,0.00019,15.18684]
[1777140812943,30.59,77297.72,1.55,0.22409,0.00019,15.18684]
[1777140813749,30.59,77294.32,1.55,0.22343,0.00019,15.16075]
[1777140820158,30.58,77294.11,1.55,0.22337,0.00019,15.15824]
[1777140821141,30.58,77294.11,1.55,0.22337,0.00019,15.15824]
[1777140821151,30.58,77294.11,1.55,0.22337,0.00019,15.15824]
[1777140821179,30.58,77294.11,1.55,0.22337,0.00019,15.15824]
[1777140821250,30.58,77294.11,1.55,0.22337,0.00019,15.15824]
[1777140821316,30.58,77294.11,1.55,0.22337,0.00019,15.15824]
[1777140821464,30.58,77293.35,1.55,0.22322,0.00019,15.15232]
[1777140823965,30.58,77288.67,1.55,0.22231,0.00019,15.11636]
[1777140824290,30.58,77287.99,1.55,0.22218,0.00019,15.11107]
[1777140825818,30.58,77287.33,1.55,0.22205,0.00019,15.10595]
[1777140826383,30.58,77287.33,1.55,0.22205,0.00019,15.10595]
[1777140826484,30.58,77286.52,1.55,0.2219,0.00019,15.09968]
[1777140832056,30.58,77281.32,1.55,0.22089,0.00019,15.05966]
[1777140832310,30.58,77280.09,1.55,0.22066,0.00019,15.0502]
[1777140833146,30.58,77280.09,1.55,0.22066,0.00019,15.0502]
[1777140839293,30.58,77277.14,1.55,0.2201,0.00019,15.02762]
[1777140844327,30.58,77276.62,1.55,0.22,0.00019,15.02384]
[1777140851009,30.58,77278.89,1.55,0.22044,0.00019,15.04146]
[1777140858533,30.58,77281.83,1.55,0.22101,0.00019,15.0641]
[1777140860562,30.58,77289.59,1.55,0.22248,0.00019,15.12282]
[1777140866484,30.58,77293.04,1.55,0.22311,0.00019,15.1482]
[1777140871518,30.58,77294.47,1.55,0.22333,0.00019,15.15356]
[1777140873900,30.58,77294.14,1.55,0.22327,0.00019,15.15096]
[1777140875270,30.58,77294.45,1.55,0.22333,0.00019,15.15329]
[1777140877769,30.58,77293.92,1.55,0.22322,0.00019,15.14917]
[1777140877778,30.58,77293.92,1.55,0.22322,0.00019,15.14917]
[1777140877788,30.58,77293.92,1.55,0.22322,0.00019,15.14917]
[1777140877838,30.58,77293.92,1.55,0.22322,0.00019,15.14917]
[1777140877868,30.58,77293.92,1.55,0.22322,0.00019,15.14917]
[1777140883918,30.58,77292.73,1.55,0.22299,0.00019,15.13981]
[1777140889926,30.57,77292.58,1.55,0.22295,0.00019,15.1385]
[1777140892426,30.57,77292.59,1.55,0.22295,0.00019,15.13844]
[1777140896675,30.57,77292.37,1.55,0.2229,0.00019,15.13658]
[1777140903236,30.57,77292.09,1.55,0.22284,0.00019,15.13418]
[1777140905911,30.57,77291.77,1.55,0.22278,0.00019,15.13161]
[1777140907232,30.57,77292.96,1.55,0.223,0.00019,15.14058]
[1777140914302,30.57,77293.44,1.55,0.22309,0.00019,15.14408]
[1777140914403,30.57,77293.42,1.55,0.22308,0.00019,15.1436]
[1777140924444,30.57,77293.28,1.55,0.22305,0.00019,15.14234]
[1777140924545,30.57,77293.26,1.55,0.22303,0.00019,15.14167]
[1777140931545,30.57,77293.09,1.55,0.22299,0.00019,15.14015]
[1777140936976,30.56,77292.76,1.55,0.22286,0.00019,15.13158]
[1777140942006,30.56,77292.65,1.55,0.22283,0.00019,15.13034]
[1777140945027,30.56,77292.56,1.55,0.2228,0.00019,15.12942]
[1777140951537,30.56,77292.74,1.55,0.22283,0.00019,15.13041]
[1777140954955,30.56,77292.6,1.55,0.22279,0.00019,15.12894]
[1777140961143,30.56,77292.47,1.55,0.22275,0.00019,15.12747]
[1777140967024,30.56,77292.38,1.55,0.22273,0.00019,15.12645]
[1777140967121,30.56,77292.35,1.55,0.22272,0.00019,15.12606]
[1777140974552,30.55,77293.03,1.55,0.22283,0.00019,15.13058]
[1777140975067,30.55,77293.03,1.55,0.22283,0.00019,15.13058]
[1777140984622,30.55,77293.27,1.55,0.22285,0.00019,15.13146]
[1777140991354,30.55,77293.02,1.55,0.22274,0.00019,15.12355]
[1777140995229,30.55,77292.77,1.55,0.22268,0.00019,15.12137]
[1777141001487,30.55,77290.41,1.55,0.22221,0.00019,15.10283]
[1777141001528,30.55,77290.61,1.55,0.22225,0.00019,15.10429]
[1777141003530,30.55,77290.61,1.55,0.22225,0.00019,15.10421]
[1777141003542,30.55,77291.33,1.55,0.22239,0.00019,15.10965]
[1777141009700,30.54,77294.71,1.55,0.22303,0.00019,15.13509]
[1777141010164,30.54,77294.47,1.55,0.22298,0.00019,15.13316]
[1777141015521,30.54,77293.29,1.55,0.22273,0.00019,15.1235]
[1777141020557,30.54,77287.97,1.55,0.2217,0.00019,15.08232]
[1777141025593,30.54,77283.42,1.55,0.22082,0.00019,15.0472]
[1777141030627,30.54,77280.26,1.55,0.22021,0.00019,15.02271]
[1777141031997,30.54,77280.26,1.55,0.22021,0.00019,15.02271]
[1777141032642,30.54,77278.6,1.55,0.21989,0.00019,15.00987]
[1777141038684,30.54,77276.94,1.55,0.21956,0.00019,14.99684]
[1777141043718,30.54,77275.66,1.55,0.21931,0.00019,14.98678]
[1777141049760,30.54,77274.22,1.55,0.21903,0.00019,14.97548]
[1777141055121,30.54,77273.76,1.55,0.21889,0.00019,14.96641]
[1777141062201,30.53,77272.97,1.55,0.21874,0.00019,14.96021]
[1777141072921,30.53,77271.46,1.55,0.21844,0.00019,14.94821]
[1777141076823,30.53,77269.34,1.55,0.21803,0.00019,14.93185]
[1777141078699,30.53,77269.32,1.55,0.21803,0.00019,14.93169]
[1777141078963,30.53,77269.28,1.55,0.21802,0.00019,14.93137]
[1777141082759,30.53,77269.15,1.55,0.218,0.00019,14.93036]
[1777141082834,30.53,77269.12,1.55,0.21799,0.00019,14.93012]
[1777141088027,30.53,77268.95,1.55,0.21796,0.00019,14.92878]
[1777141093061,30.53,77269.05,1.55,0.21798,0.00019,14.92953]
[1777141099104,30.53,77268.61,1.55,0.21789,0.00019,14.92614]
[1777141104140,30.53,77269.02,1.55,0.21797,0.00019,14.92929]
[1777141109175,30.53,77268.97,1.55,0.21796,0.00019,14.92889]
[1777141114214,30.53,77268.73,1.55,0.21786,0.00019,14.92169]
[1777141119249,30.53,77268.86,1.55,0.21789,0.00019,14.92271]
[1777141124805,30.53,77269.13,1.55,0.21794,0.00019,14.92481]
[1777141132299,30.53,77268.97,1.55,0.21791,0.00019,14.9236]
[1777141139259,30.53,77268.83,1.55,0.21789,0.00019,14.92257]
[1777141143659,30.53,77269.6,1.55,0.21803,0.00019,14.92856]
[1777141143667,30.53,77269.85,1.55,0.21808,0.00019,14.93049]
[1777141149459,30.53,77269.66,1.55,0.21805,0.00019,14.92906]
[1777141154494,30.53,77269.1,1.55,0.21794,0.00019,14.92479]
[1777141159530,30.53,77269.33,1.55,0.21799,0.00019,14.9266]
[1777141164564,30.53,77269.61,1.55,0.21804,0.00019,14.92877]
[1777141169600,30.53,77269.52,1.55,0.21802,0.00019,14.92809]
[1777141174635,30.53,77269.53,1.55,0.21797,0.00019,14.92282]
[1777141179671,30.53,77269.47,1.55,0.21796,0.00019,14.92237]
[1777141184704,30.53,77269.21,1.55,0.21791,0.00019,14.92037]
[1777141189739,30.53,77269.05,1.55,0.21788,0.00019,14.91914]
[1777141195782,30.53,77268.89,1.55,0.21785,0.00019,14.91792]
[1777141201824,30.53,77269.28,1.55,0.21793,0.00019,14.92092]
[1777141206859,30.53,77269.3,1.55,0.21793,0.00019,14.92105]
[1777141211900,30.53,77269.18,1.55,0.21791,0.00019,14.9201]
[1777141216929,30.53,77268.91,1.55,0.21785,0.00019,14.91801]
[1777141222972,30.53,77270.92,1.55,0.21824,0.00019,14.93348]
[1777141228011,30.53,77273.11,1.55,0.21865,0.00019,14.95034]
[1777141234049,30.53,77275.31,1.55,0.21902,0.00019,14.9619]
[1777141239085,30.53,77277.01,1.55,0.21935,0.00019,14.97499]
[1777141246464,30.53,77279.06,1.55,0.21974,0.00019,14.99075]
[1777141256534,30.53,77280.79,1.55,0.22007,0.00019,15.00404]
[1777141262330,30.53,77281.49,1.55,0.2202,0.00019,15.00942]
[1777141263812,30.53,77280.14,1.55,0.21994,0.00019,14.99905]
[1777141263841,30.53,77280.14,1.55,0.21994,0.00019,14.99905]
[1777141263844,30.53,77269.95,1.55,0.218,0.00019,14.92066]
[1777141266908,30.53,77262.01,1.55,0.21649,0.00019,14.85937]
[1777141273330,30.54,77263.14,1.55,0.21671,0.00019,14.86851]
[1777141273986,30.54,77263.14,1.55,0.21671,0.00019,14.86851]
[1777141274129,30.54,77263.14,1.55,0.21671,0.00019,14.86851]
[1777141274334,30.54,77263.14,1.55,0.21671,0.00019,14.86851]
[1777141274753,30.54,77263.14,1.55,0.21671,0.00019,14.86851]
[1777141281672,30.54,77260.23,1.55,0.21618,0.00019,14.84671]
[1777141286102,30.54,77268.82,1.55,0.21783,0.00019,14.91379]
[1777141287415,30.54,77271.66,1.55,0.21838,0.00019,14.93582]
[1777141291179,30.54,77273.76,1.55,0.21878,0.00019,14.95216]
[1777141291341,30.54,77273.76,1.55,0.21878,0.00019,14.95216]
[1777141291740,30.54,77273.76,1.55,0.21878,0.00019,14.95216]
[1777141291970,30.54,77273.76,1.55,0.21878,0.00019,14.95216]
[1777141291765,30.54,77277.23,1.55,0.21939,0.00019,14.97359]
[1777141292255,30.54,77277.23,1.55,0.21939,0.00019,14.97359]
[1777141292692,30.54,77279.28,1.55,0.21979,0.00019,14.98939]
[1777141293114,30.54,77279.28,1.55,0.21979,0.00019,14.98939]
[1777141293305,30.54,77279.28,1.55,0.21979,0.00019,14.98939]
[1777141293833,30.54,77279.28,1.55,0.21979,0.00019,14.98939]
[1777141293924,30.54,77279.32,1.55,0.21979,0.00019,14.98974]
[1777141301526,30.54,77276.79,1.55,0.21932,0.00019,14.9705]
[1777141306886,30.54,77276.97,1.55,0.21935,0.00019,14.97191]
[1777141315877,30.54,77276.17,1.55,0.2192,0.00019,14.96577]
[1777141315919,30.54,77274.84,1.55,0.21894,0.00019,14.95553]
[1777141327032,30.54,77278.58,1.55,0.21965,0.00019,14.98407]
[1777141332745,30.54,77282.65,1.55,0.22043,0.00019,15.01504]
[1777141337781,30.54,77288.51,1.55,0.22153,0.00019,15.05934]
[1777141342814,30.54,77291.23,1.55,0.22204,0.00019,15.07955]
[1777141347849,30.54,77293.06,1.55,0.22238,0.00019,15.09324]
[1777141352884,30.53,77287.03,1.55,0.22117,0.00019,15.04139]
[1777141358932,30.53,77288.06,1.55,0.22137,0.00019,15.0494]
[1777141364973,30.54,77290.81,1.55,0.2219,0.00019,15.07059]
[1777141370010,30.54,77291.92,1.55,0.22211,0.00019,15.07919]
[1777141377382,30.54,77293.38,1.55,0.2224,0.00019,15.09056]
[1777141382632,30.54,77293.38,1.55,0.2224,0.00019,15.09056]
[1777141388135,30.54,77296.38,1.55,0.22299,0.00019,15.11385]
[1777141393170,30.54,77297.11,1.55,0.22313,0.00019,15.11963]
[1777141398206,30.54,77301.34,1.55,0.22395,0.00019,15.15202]
[1777141406266,30.54,77301.12,1.55,0.2239,0.00019,15.15011]
[1777141414322,30.54,77300.8,1.55,0.22378,0.00019,15.14201]
[1777141422379,30.54,77300.5,1.55,0.22372,0.00019,15.13936]
[1777141423755,30.54,77300.5,1.55,0.22372,0.00019,15.13936]
[1777141427483,30.54,77300.55,1.55,0.22372,0.00019,15.13965]
[1777141432695,30.53,77300.79,1.55,0.22376,0.00019,15.14126]
[1777141437453,30.53,77300.45,1.55,0.22369,0.00019,15.13838]
[1777141441038,30.53,77300.24,1.55,0.22364,0.00019,15.13649]
[1777141444382,30.53,77300.02,1.55,0.22359,0.00019,15.1345]
[1777141450575,30.53,77299.89,1.55,0.22355,0.00019,15.13306]
[1777141453795,30.53,77299.89,1.55,0.22355,0.00019,15.13306]
[1777141454093,30.53,77299.89,1.55,0.22355,0.00019,15.13306]
[1777141459641,30.53,77305.39,1.55,0.2246,0.00019,15.17412]
[1777141464672,30.52,77307.29,1.55,0.22495,0.00019,15.18798]
[1777141469709,30.52,77305.97,1.55,0.22468,0.00019,15.1774]
[1777141471482,30.52,77305.97,1.55,0.22468,0.00019,15.1774]
[1777141473736,30.52,77293.76,1.55,0.22225,0.00019,15.07832]
[1777141475497,30.52,77288.92,1.55,0.22132,0.00019,15.04125]
[1777141475512,30.52,77288.92,1.55,0.22132,0.00019,15.04125]
[1777141475887,30.52,77288.92,1.55,0.22132,0.00019,15.04125]
[1777141476051,30.52,77288.92,1.55,0.22132,0.00019,15.04125]
[1777141476165,30.52,77288.92,1.55,0.22132,0.00019,15.04125]
[1777141476150,30.52,77289.22,1.55,0.22138,0.00019,15.04354]
[1777141476502,30.52,77289.22,1.55,0.22138,0.00019,15.04354]
[1777141477902,30.52,77275.78,1.55,0.21881,0.00019,14.94038]
[1777141480979,30.52,77274.45,1.55,0.21855,0.00019,14.93017]
[1777141486830,30.52,77279.24,1.55,0.21947,0.00019,14.96712]
[1777141491713,30.52,77280.89,1.55,0.21979,0.00019,14.98005]
[1777141492985,30.52,77283.17,1.55,0.22023,0.00019,14.99767]
[1777141493087,30.52,77284.54,1.55,0.2205,0.00019,15.00828]
[1777141495017,30.52,77284.54,1.55,0.2205,0.00019,15.00828]
[1777141500850,30.52,77287.51,1.55,0.22108,0.00019,15.03131]
[1777141500951,30.52,77287.34,1.55,0.22104,0.00019,15.0301]
[1777141508210,30.52,77288.69,1.55,0.22131,0.00019,15.04055]
[1777141510256,30.53,77291.72,1.55,0.22189,0.00019,15.06394]
[1777141513203,30.53,77293.04,1.55,0.22215,0.00019,15.07407]
[1777141513204,30.53,77293.04,1.55,0.22215,0.00019,15.07407]
[1777141513232,30.53,77293.04,1.55,0.22215,0.00019,15.07407]
[1777141514070,30.53,77293.54,1.55,0.22225,0.00019,15.0779]
[1777141515003,30.53,77298.86,1.55,0.22327,0.00019,15.11857]
[1777141519971,30.53,77300.33,1.55,0.22356,0.00019,15.12999]
[1777141523450,30.53,77299.58,1.55,0.22341,0.00019,15.12398]
[1777141525245,30.52,77299.58,1.55,0.22341,0.00019,15.12391]
[1777141525299,30.52,77300.66,1.55,0.22361,0.00019,15.1321]
[1777141525503,30.52,77300.66,1.55,0.22361,0.00019,15.1321]
[1777141527977,30.52,77300.66,1.55,0.22361,0.00019,15.1321]
[1777141528554,30.52,77301.04,1.55,0.22368,0.00019,15.13478]
[1777141528641,30.52,77301.04,1.55,0.22368,0.00019,15.13478]
[1777141529122,30.52,77301.48,1.55,0.22376,0.00019,15.13807]
[1777141530147,30.52,77301.48,1.55,0.22376,0.00019,15.13807]
[1777141530234,30.52,77300.97,1.55,0.22366,0.00019,15.1341]
[1777141533747,30.52,77301.21,1.55,0.22366,0.00019,15.13053]
[1777141533803,30.52,77301.21,1.55,0.22366,0.00019,15.13053]
[1777141534158,30.52,77301.33,1.55,0.22368,0.00019,15.13138]
[1777141537073,30.52,77301.33,1.55,0.22368,0.00019,15.13138]
[1777141542213,30.52,77302.25,1.55,0.22384,0.00019,15.13785]
[1777141545576,30.52,77302.64,1.55,0.22391,0.00019,15.14068]
[1777141548002,30.52,77302.74,1.55,0.22393,0.00019,15.14122]
[1777141549892,30.52,77302.3,1.55,0.22384,0.00019,15.13772]
[1777141551496,30.52,77302.7,1.55,0.22391,0.00019,15.14071]
[1777141552229,30.52,77302.7,1.55,0.22391,0.00019,15.14071]
[1777141557742,30.52,77303.59,1.55,0.22408,0.00019,15.14717]
[1777141559807,30.52,77303.41,1.55,0.22404,0.00019,15.14558]
[1777141560688,30.52,77303.46,1.55,0.22404,0.00019,15.14583]
[1777141562689,30.52,77303.46,1.55,0.22404,0.00019,15.14576]
[1777141568725,30.51,77303.79,1.55,0.22409,0.00019,15.14782]
[1777141570748,30.51,77303.79,1.55,0.22409,0.00019,15.14775]
[1777141572147,30.51,77303.91,1.55,0.22411,0.00019,15.1486]
[1777141572248,30.51,77303.95,1.55,0.22412,0.00019,15.14877]
[1777141578228,30.51,77303.96,1.55,0.22412,0.00019,15.14871]
[1777141587529,30.51,77305.53,1.55,0.2244,0.00019,15.15977]
[1777141592211,30.51,77305.62,1.55,0.22441,0.00019,15.16023]
[1777141592313,30.51,77306.12,1.55,0.22445,0.00019,15.15856]
[1777141597599,30.51,77305.86,1.55,0.22439,0.00019,15.15633]
[1777141603640,30.51,77305.6,1.55,0.22434,0.00019,15.15412]
[1777141606406,30.51,77305.65,1.55,0.22434,0.00019,15.15438]
[1777141606724,30.51,77305.77,1.55,0.22437,0.00019,15.15529]
[1777141612705,30.51,77305.41,1.55,0.22429,0.00019,15.15224]
[1777141617739,30.51,77304.72,1.55,0.22415,0.00019,15.14671]
[1777141622775,30.5,77305.91,1.55,0.22437,0.00019,15.15552]
[1777141628224,30.5,77306.1,1.55,0.2244,0.00019,15.15671]
[1777141628758,30.5,77306.01,1.55,0.22438,0.00019,15.1559]
[1777141629147,30.5,77306.28,1.55,0.22443,0.00019,15.1579]
[1777141639221,30.5,77306.19,1.55,0.2244,0.00019,15.15655]
[1777141644972,30.5,77306.22,1.55,0.2244,0.00019,15.15653]
[1777141645034,30.5,77306.76,1.55,0.2245,0.00019,15.16058]
[1777141650974,30.5,77309.17,1.55,0.22496,0.00019,15.17853]
[1777141653792,30.5,77309.45,1.55,0.22495,0.00019,15.17502]
[1777141654040,30.5,77308.46,1.55,0.22476,0.00019,15.16737]
[1777141656232,30.5,77308.35,1.55,0.22473,0.00019,15.16643]
[1777141656334,30.5,77308.83,1.55,0.22482,0.00019,15.1699]
[1777141656493,30.5,77308.83,1.55,0.22482,0.00019,15.1699]
[1777141660108,30.49,77308.48,1.55,0.22474,0.00019,15.16694]
[1777141660296,30.49,77308.41,1.55,0.22473,0.00019,15.16631]
[1777141665344,30.49,77308.53,1.55,0.22475,0.00019,15.16736]
[1777141667994,30.49,77308.92,1.55,0.22483,0.00019,15.17034]
[1777141668172,30.49,77308.92,1.55,0.22483,0.00019,15.17034]
[1777141668197,30.49,77309.06,1.55,0.22486,0.00019,15.17149]
[1777141669843,30.5,77308.93,1.55,0.22484,0.00019,15.17054]
[1777141670135,30.49,77309.66,1.55,0.22497,0.00019,15.176]
[1777141673809,30.49,77309.27,1.55,0.22489,0.00019,15.17278]
[1777141673848,30.49,77309.27,1.55,0.22489,0.00019,15.17278]
[1777141674135,30.49,77309.24,1.55,0.22489,0.00019,15.17266]
[1777141679170,30.49,77308.85,1.55,0.2248,0.00019,15.16919]
[1777141684206,30.49,77308.47,1.55,0.22471,0.00019,15.16581]
[1777141685888,30.49,77308.51,1.55,0.22472,0.00019,15.16602]
[1777141686325,30.49,77309.67,1.55,0.22494,0.00019,15.17477]
[1777141691657,30.49,77309.25,1.55,0.22487,0.00019,15.17175]
[1777141696825,30.49,77308.63,1.55,0.22475,0.00019,15.16728]
[1777141705355,30.49,77307.54,1.55,0.22455,0.00019,15.1595]
[1777141710393,30.49,77306.68,1.55,0.22439,0.00019,15.1532]
[1777141715974,30.5,77304.61,1.55,0.22395,0.00019,15.13229]
[1777141721575,30.5,77304.42,1.55,0.22392,0.00019,15.13128]
[1777141727512,30.5,77305.25,1.55,0.2241,0.00019,15.13812]
[1777141732285,30.5,77307.42,1.55,0.22452,0.00019,15.15487]
[1777141732298,30.5,77309.17,1.55,0.22486,0.00019,15.16831]
[1777141737870,30.5,77312.32,1.55,0.22548,0.00019,15.19239]
[1777141743624,30.5,77307.83,1.55,0.22461,0.00019,15.15841]
[1777141748658,30.5,77306.7,1.55,0.2244,0.00019,15.15004]
[1777141752903,30.5,77307.45,1.55,0.22455,0.00019,15.15592]
[1777141752996,30.5,77307.1,1.55,0.22448,0.00019,15.15329]
[1777141758728,30.5,77305.83,1.55,0.22424,0.00019,15.14381]
[1777141764454,30.5,77305.93,1.55,0.22427,0.00019,15.14476]
[1777141764771,30.5,77306.46,1.55,0.22437,0.00019,15.14899]
[1777141770133,30.5,77307.51,1.55,0.22458,0.00019,15.15725]
[1777141772743,30.5,77307.51,1.55,0.22458,0.00019,15.15725]
[1777141772745,30.51,77307.43,1.55,0.22452,0.00019,15.15142]
[1777141773787,30.51,77307.43,1.55,0.22452,0.00019,15.15142]
[1777141777236,30.51,77307.56,1.55,0.22454,0.00019,15.15239]
[1777141778443,30.5,77315.38,1.55,0.22606,0.00019,15.21164]
[1777141783903,30.5,77318.81,1.55,0.22672,0.0002,15.23748]
[1777141788997,30.5,77317.45,1.55,0.22645,0.0002,15.22695]
[1777141794981,30.5,77317.55,1.55,0.22646,0.0002,15.22738]
[1777141800342,30.5,77314.47,1.55,0.22586,0.00019,15.2038]
[1777141806060,30.5,77315.35,1.55,0.22603,0.00019,15.21048]
[1777141807034,30.5,77315.35,1.55,0.22603,0.00019,15.21048]
[1777141807236,30.5,77315.75,1.55,0.2261,0.00019,15.21351]
[1777141812255,30.5,77317.57,1.55,0.22646,0.0002,15.2275]
[1777141818144,30.5,77320.03,1.55,0.22695,0.0002,15.24628]
[1777141826230,30.5,77319.8,1.55,0.2269,0.0002,15.24455]
[1777141832242,30.5,77315.06,1.55,0.22593,0.00019,15.20324]
[1777141837277,30.5,77315.87,1.55,0.22609,0.00019,15.20961]
[1777141843319,30.5,77315.7,1.55,0.22606,0.00019,15.20833]
[1777141848354,30.5,77320.66,1.55,0.22702,0.0002,15.24599]
[1777141853846,30.5,77325.04,1.55,0.22789,0.0002,15.27941]
[1777141859419,30.5,77325.76,1.55,0.22803,0.0002,15.28483]
[1777141859902,30.5,77326.16,1.55,0.22811,0.0002,15.28795]
[1777141860047,30.5,77326.16,1.55,0.22811,0.0002,15.28795]
[1777141860409,30.5,77326.16,1.55,0.22811,0.0002,15.28795]
[1777141860581,30.5,77334.92,1.55,0.22983,0.0002,15.35434]
[1777141860962,30.5,77334.92,1.55,0.22983,0.0002,15.35434]
[1777141861108,30.5,77334.92,1.55,0.22983,0.0002,15.35434]
[1777141861445,30.5,77335.22,1.55,0.22989,0.0002,15.35676]
[1777141863458,30.5,77326.51,1.55,0.22818,0.0002,15.29079]
[1777141868498,30.5,77327.05,1.55,0.22828,0.0002,15.29455]
[1777141873533,30.5,77329.12,1.55,0.22867,0.0002,15.30987]
[1777141878567,30.5,77329.73,1.55,0.22878,0.0002,15.31388]
[1777141883603,30.5,77330.22,1.55,0.22886,0.0002,15.31699]
[1777141889085,30.5,77330.22,1.55,0.22886,0.0002,15.31699]
[1777141889955,30.5,77330.46,1.55,0.22889,0.0002,15.31824]
[1777141891837,30.49,77331.54,1.55,0.22909,0.0002,15.32619]
[1777141892713,30.49,77331.54,1.55,0.22904,0.0002,15.32074]
[1777141895029,30.49,77332.18,1.55,0.22916,0.0002,15.32536]
[1777141897309,30.49,77332.12,1.55,0.22914,0.0002,15.32469]
[1777141899964,30.49,77332.59,1.55,0.22923,0.0002,15.32791]
[1777141900722,30.49,77330.8,1.55,0.22887,0.0002,15.31425]
[1777141904281,30.49,77333.19,1.55,0.22933,0.0002,15.33206]
[1777141904549,30.49,77333.19,1.55,0.22933,0.0002,15.33195]
[1777141905195,30.49,77359.07,1.55,0.23445,0.0002,15.52684]
[1777141906636,30.49,77367.92,1.55,0.23622,0.0002,15.59308]
[1777141907251,30.49,77367.92,1.55,0.23622,0.0002,15.59308]
[1777141907388,30.49,77367.92,1.55,0.23622,0.0002,15.59308]
[1777141907525,30.49,77368.88,1.55,0.23641,0.0002,15.60024]
[1777141910956,30.49,77369.35,1.55,0.2365,0.0002,15.6037]
[1777141911001,30.49,77369.35,1.55,0.2365,0.0002,15.6037]
[1777141912519,30.49,77367.26,1.55,0.23608,0.0002,15.5881]
[1777141912526,30.49,77367.26,1.55,0.23608,0.0002,15.5881]
[1777141912621,30.49,77362.21,1.55,0.23507,0.0002,15.55022]
[1777141917841,30.49,77360.21,1.55,0.23466,0.0002,15.53481]
[1777141923206,30.49,77359.47,1.55,0.2345,0.0002,15.52884]
[1777141925909,30.48,77364.55,1.55,0.2355,0.0002,15.5665]
[1777141931090,30.48,77370.18,1.55,0.2366,0.0002,15.60763]
[1777141936258,30.48,77371.11,1.55,0.23676,0.0002,15.6136]
[1777141940964,30.47,77371.73,1.55,0.23686,0.0002,15.6173]
[1777141946038,30.47,77366.93,1.55,0.23588,0.0002,15.58051]
[1777141951394,30.47,77366.83,1.55,0.23578,0.0002,15.57364]
[1777141956887,30.47,77367.29,1.55,0.23586,0.0002,15.5767]
[1777141962150,30.46,77368.78,1.55,0.23614,0.0002,15.58698]
[1777141967496,30.46,77368.76,1.55,0.23612,0.0002,15.58637]
[1777141973228,30.46,77372.91,1.55,0.23693,0.0002,15.6165]
[1777141978263,30.46,77373.33,1.55,0.23699,0.0002,15.6189]
[1777141984801,30.45,77373.0,1.55,0.23691,0.0002,15.61586]
[1777141991184,30.45,77373.38,1.55,0.23696,0.0002,15.61784]
[1777141992757,30.45,77372.89,1.55,0.23685,0.0002,15.6136]
[1777141998736,30.45,77371.65,1.55,0.23658,0.0002,15.60372]
[1777141999559,30.45,77371.97,1.55,0.23664,0.0002,15.606]
[1777142004582,30.44,77371.65,1.55,0.23656,0.0002,15.60293]
[1777142005422,30.44,77371.55,1.55,0.23654,0.0002,15.60206]
[1777142010824,30.44,77371.04,1.55,0.23642,0.0002,15.59765]
[1777142017354,30.44,77370.26,1.55,0.2362,0.0002,15.5859]
[1777142025908,30.44,77369.78,1.55,0.23608,0.0002,15.58146]
[1777142032640,30.43,77369.46,1.55,0.23598,0.0002,15.57771]
[1777142037118,30.43,77369.25,1.55,0.23592,0.0002,15.57563]
[1777142037824,30.43,77366.61,1.55,0.23539,0.0002,15.55574]
[1777142043718,30.43,77367.29,1.55,0.23551,0.0002,15.56017]
[1777142048752,30.42,77367.56,1.55,0.23554,0.0002,15.56163]
[1777142053788,30.42,77367.88,1.55,0.23559,0.0002,15.56346]
[1777142055167,30.42,77367.23,1.55,0.23546,0.0002,15.55848]
[1777142060423,30.42,77363.18,1.55,0.23464,0.0002,15.52763]
[1777142065875,30.42,77363.78,1.55,0.23474,0.0002,15.53146]
[1777142071555,30.42,77364.33,1.55,0.23484,0.0002,15.53523]
[1777142076972,30.41,77365.09,1.55,0.23491,0.0002,15.53471]
[1777142077019,30.41,77365.09,1.55,0.23491,0.0002,15.53471]
[1777142077649,30.41,77365.42,1.55,0.23497,0.0002,15.53675]
[1777142079055,30.41,77365.42,1.55,0.23497,0.0002,15.53675]
[1777142079066,30.41,77365.56,1.55,0.23499,0.0002,15.53757]
[1777142085011,30.4,77369.23,1.55,0.23568,0.0002,15.56362]
[1777142090040,30.4,77369.38,1.55,0.23568,0.0002,15.5635]
[1777142093228,30.4,77368.7,1.55,0.23553,0.0002,15.55797]
[1777142093401,30.4,77368.7,1.55,0.23553,0.0002,15.55797]
[1777142093644,30.4,77368.84,1.55,0.23555,0.0002,15.55859]
[1777142094964,30.4,77368.84,1.55,0.23555,0.0002,15.55859]
[1777142098903,30.39,77369.01,1.55,0.23556,0.0002,15.559]
[1777142099308,30.39,77369.01,1.55,0.23556,0.0002,15.559]
[1777142099410,30.39,77371.38,1.55,0.23603,0.0002,15.57654]
[1777142105145,30.39,77370.5,1.55,0.23581,0.0002,15.56853]
[1777142107416,30.39,77371.38,1.55,0.23598,0.0002,15.5749]
[1777142107510,30.39,77371.3,1.55,0.23596,0.0002,15.57406]
[1777142112524,30.38,77371.23,1.55,0.23593,0.0002,15.57291]
[1777142118236,30.38,77371.41,1.55,0.23593,0.0002,15.57305]
[1777142123270,30.38,77369.3,1.55,0.23549,0.0002,15.55666]
[1777142128307,30.37,77370.49,1.55,0.23572,0.0002,15.565]
[1777142133629,30.37,77370.57,1.55,0.23566,0.0002,15.55968]
[1777142139383,30.37,77370.09,1.55,0.23554,0.0002,15.55513]
[1777142144419,30.37,77370.15,1.55,0.23553,0.0002,15.55462]
[1777142152375,30.36,77370.28,1.55,0.23554,0.0002,15.55502]
[1777142152401,30.36,77370.28,1.55,0.23554,0.0002,15.55502]
[1777142152804,30.36,77370.16,1.55,0.2355,0.0002,15.55358]
[1777142153620,30.36,77370.16,1.55,0.2355,0.0002,15.55358]
[1777142154181,30.36,77370.52,1.55,0.23557,0.0002,15.55622]
[1777142155022,30.36,77370.65,1.55,0.2356,0.0002,15.55719]
[1777142156794,30.36,77373.71,1.55,0.23621,0.0002,15.58008]
[1777142160058,30.36,77375.59,1.55,0.23657,0.0002,15.59369]
[1777142160711,30.36,77375.59,1.55,0.23657,0.0002,15.59369]
[1777142165719,30.36,77375.42,1.55,0.23652,0.0002,15.59177]
[1777142170721,30.36,77375.28,1.55,0.23648,0.0002,15.59029]
[1777142175757,30.35,77375.39,1.55,0.23649,0.0002,15.59056]
[1777142180767,30.35,77375.01,1.55,0.2364,0.0002,15.58715]
[1777142185778,30.35,77375.46,1.55,0.23647,0.0002,15.58996]
[1777142190801,30.35,77375.57,1.55,0.23648,0.0002,15.59019]
[1777142193130,30.35,77376.33,1.55,0.23657,0.0002,15.59021]
[1777142194048,30.35,77377.53,1.55,0.23681,0.0002,15.59907]
[1777142199806,30.34,77378.62,1.55,0.237,0.0002,15.60642]
[1777142204841,30.34,77383.11,1.55,0.23789,0.0002,15.63924]
[1777142209875,30.34,77385.24,1.55,0.23829,0.0002,15.65425]
[1777142211466,30.34,77384.73,1.56,0.23818,0.0002,15.65025]
[1777142211482,30.34,77384.73,1.56,0.23818,0.0002,15.65025]
[1777142211488,30.34,77384.73,1.56,0.23818,0.0002,15.65025]
[1777142211890,30.33,77384.71,1.56,0.23817,0.0002,15.64991]
[1777142212810,30.33,77384.71,1.56,0.23817,0.0002,15.64991]
[1777142212898,30.33,77386.92,1.56,0.23861,0.0002,15.66622]
[1777142213272,30.33,77386.92,1.56,0.23861,0.0002,15.66622]
[1777142214810,30.33,77389.73,1.56,0.23918,0.0002,15.68697]
[1777142214832,30.33,77389.73,1.56,0.23918,0.0002,15.68697]
[1777142216824,30.33,77390.36,1.56,0.2393,0.0002,15.69158]
[1777142216846,30.33,77390.36,1.56,0.2393,0.0002,15.69158]
[1777142218855,30.33,77390.12,1.56,0.23924,0.0002,15.68935]
[1777142218887,30.33,77390.12,1.56,0.23924,0.0002,15.68935]
[1777142219153,30.33,77389.93,1.56,0.2392,0.0002,15.6877]
[1777142220881,30.33,77389.64,1.56,0.23913,0.0002,15.68531]
[1777142220905,30.33,77389.64,1.56,0.23913,0.0002,15.68531]
[1777142222918,30.33,77389.97,1.56,0.23919,0.0002,15.68754]
[1777142222950,30.33,77389.97,1.56,0.23919,0.0002,15.68754]
[1777142225990,30.32,77379.24,1.56,0.23699,0.0002,15.60625]
[1777142228055,30.32,77379.44,1.56,0.23703,0.0002,15.6076]
[1777142228849,30.32,77380.19,1.56,0.23718,0.0002,15.61308]
[1777142228913,30.32,77380.19,1.56,0.23718,0.0002,15.61308]
[1777142228946,30.32,77380.19,1.56,0.23718,0.0002,15.61308]
[1777142229047,30.32,77379.87,1.56,0.23711,0.0002,15.61053]
[1777142234047,30.32,77375.57,1.56,0.23623,0.0002,15.57763]
[1777142239082,30.32,77370.79,1.56,0.23525,0.0002,15.54121]
[1777142244116,30.32,77370.8,1.56,0.23524,0.0002,15.54084]
[1777142249152,30.32,77370.82,1.56,0.23523,0.0002,15.5405]
[1777142255193,30.31,77370.7,1.56,0.23514,0.0002,15.53363]
[1777142260157,30.31,77370.65,1.56,0.23512,0.0002,15.53285]
[1777142260393,30.31,77370.65,1.56,0.23512,0.0002,15.53285]
[1777142260417,30.31,77370.65,1.56,0.23512,0.0002,15.53285]
[1777142261237,30.31,77370.3,1.56,0.23504,0.0002,15.53003]
[1777142266839,30.31,77365.7,1.56,0.23411,0.0002,15.49511]
[1777142270047,30.31,77365.0,1.56,0.23397,0.0002,15.48967]
[1777142270081,30.31,77365.0,1.56,0.23397,0.0002,15.48967]
[1777142271900,30.31,77364.94,1.56,0.23395,0.0002,15.48911]
[1777142272432,30.31,77364.72,1.56,0.23391,0.0002,15.48734]
[1777142273313,30.31,77364.28,1.56,0.23382,0.0002,15.48402]
[1777142273417,30.31,77364.28,1.56,0.23382,0.0002,15.48402]
[1777142273519,30.31,77356.01,1.56,0.23217,0.0002,15.42147]
[1777142276252,30.31,77350.93,1.56,0.23115,0.0002,15.38274]
[1777142277430,30.31,77350.29,1.56,0.23102,0.0002,15.37789]
[1777142277461,30.31,77350.29,1.56,0.23102,0.0002,15.37789]
[1777142278128,30.31,77350.05,1.56,0.23097,0.0002,15.37606]
[1777142283718,30.3,77348.97,1.56,0.23073,0.0002,15.36671]
[1777142286456,30.3,77348.97,1.56,0.23073,0.0002,15.36671]
[1777142286669,30.3,77348.31,1.56,0.23058,0.0002,15.36128]
[1777142293360,30.3,77351.62,1.56,0.23124,0.0002,15.38619]
[1777142299505,30.3,77350.92,1.56,0.23107,0.0002,15.37994]
[1777142301902,30.3,77350.66,1.56,0.23102,0.0002,15.37798]
[1777142301982,30.3,77350.14,1.56,0.23092,0.0002,15.37401]
[1777142307561,30.3,77348.04,1.56,0.23049,0.0002,15.35781]
[1777142308264,30.3,77348.04,1.56,0.23049,0.0002,15.35781]
[1777142308569,30.3,77347.95,1.56,0.23047,0.0002,15.357]
[1777142313928,30.29,77346.48,1.56,0.23011,0.0002,15.33973]
[1777142314222,30.29,77346.48,1.56,0.23011,0.0002,15.33973]
[1777142317553,30.29,77346.66,1.56,0.23014,0.0002,15.34081]
[1777142318288,30.29,77346.03,1.56,0.23001,0.0002,15.33586]
[1777142323999,30.29,77345.54,1.56,0.22988,0.0002,15.3311]
[1777142329714,30.29,77344.86,1.56,0.22973,0.0002,15.32519]
[1777142333855,30.28,77344.35,1.56,0.22961,0.0002,15.32087]
[1777142334725,30.28,77344.28,1.56,0.22959,0.0002,15.32006]
[1777142335344,30.28,77344.1,1.56,0.22955,0.0002,15.31855]
[1777142336147,30.28,77344.1,1.56,0.22955,0.0002,15.31855]
[1777142337982,30.28,77344.11,1.56,0.22955,0.0002,15.31848]
[1777142344139,30.28,77343.51,1.56,0.2294,0.0002,15.3128]
[1777142349898,30.28,77342.91,1.56,0.22927,0.0002,15.30756]
[1777142350152,30.28,77342.91,1.56,0.22927,0.0002,15.30756]
[1777142351572,30.27,77341.67,1.56,0.22901,0.0002,15.29784]
[1777142356904,30.27,77338.75,1.56,0.22842,0.0002,15.27496]
[1777142361939,30.27,77339.7,1.56,0.22859,0.0002,15.28173]
[1777142366976,30.27,77340.14,1.56,0.22867,0.0002,15.28458]
[1777142372010,30.27,77339.01,1.56,0.22838,0.0002,15.27013]
[1777142378052,30.27,77340.28,1.56,0.22862,0.0002,15.27928]
[1777142383087,30.26,77340.25,1.56,0.2286,0.0002,15.2786]
[1777142388122,30.26,77339.7,1.56,0.22848,0.0002,15.27394]
[1777142390248,30.26,77340.26,1.56,0.22858,0.0002,15.27804]
[1777142391143,30.26,77340.48,1.56,0.22862,0.0002,15.27963]
[1777142392467,30.26,77338.16,1.56,0.22816,0.0002,15.26182]
[1777142392496,30.26,77338.16,1.56,0.22816,0.0002,15.26182]
[1777142393140,30.26,77338.16,1.56,0.22816,0.0002,15.26182]
[1777142399199,30.26,77337.33,1.56,0.22799,0.0002,15.25508]
[1777142404563,30.26,77338.7,1.56,0.22825,0.0002,15.26529]
[1777142406907,30.26,77338.8,1.56,0.22827,0.0002,15.26594]
[1777142407800,30.26,77339.3,1.56,0.22837,0.0002,15.2697]
[1777142409975,30.26,77339.38,1.56,0.22838,0.0002,15.27032]
[1777142415338,30.26,77340.11,1.56,0.22851,0.0002,15.27542]
[1777142417313,30.26,77340.11,1.56,0.22851,0.0002,15.27542]
[1777142418230,30.26,77340.11,1.56,0.22851,0.0002,15.27542]
[1777142418795,30.26,77341.69,1.56,0.22882,0.0002,15.28736]
[1777142421479,30.26,77342.14,1.56,0.22891,0.0002,15.29067]
[1777142427157,30.25,77342.36,1.56,0.22894,0.0002,15.29197]
[1777142435149,30.25,77342.25,1.56,0.22886,0.0002,15.28528]
[1777142435991,30.25,77342.16,1.56,0.22883,0.0002,15.28434]
[1777142436020,30.25,77342.16,1.56,0.22883,0.0002,15.28434]
[1777142436635,30.25,77342.14,1.56,0.22883,0.0002,15.28413]
[1777142436651,30.25,77342.14,1.56,0.22883,0.0002,15.28413]
[1777142444842,30.25,77342.06,1.56,0.2288,0.0002,15.28307]
[1777142451588,30.25,77342.0,1.56,0.22878,0.0002,15.28225]
[1777142456774,30.25,77341.97,1.56,0.22876,0.0002,15.28179]
[1777142458101,30.25,77341.96,1.56,0.22876,0.0002,15.28172]
[1777142458118,30.25,77341.96,1.56,0.22876,0.0002,15.28172]
[1777142458130,30.25,77341.96,1.56,0.22876,0.0002,15.28172]
[1777142458142,30.25,77341.96,1.56,0.22876,0.0002,15.28172]
[1777142458150,30.25,77341.96,1.56,0.22876,0.0002,15.28163]
[1777142461969,30.25,77344.37,1.56,0.22924,0.0002,15.29994]
[1777142461990,30.25,77344.37,1.56,0.22924,0.0002,15.29994]
[1777142462311,30.25,77344.37,1.56,0.22924,0.0002,15.29994]
[1777142462071,30.25,77343.97,1.56,0.22916,0.0002,15.29684]
[1777142462668,30.25,77343.97,1.56,0.22916,0.0002,15.29684]
[1777142464367,30.25,77344.21,1.56,0.2292,0.0002,15.29864]
[1777142464998,30.25,77339.33,1.56,0.22823,0.0002,15.26134]
[1777142467189,30.25,77339.41,1.56,0.22825,0.0002,15.26195]
[1777142467203,30.25,77339.41,1.56,0.22825,0.0002,15.26195]
[1777142467260,30.25,77338.78,1.56,0.22813,0.0002,15.25716]
[1777142470425,30.25,77338.08,1.56,0.22799,0.0002,15.25175]
[1777142471429,30.25,77337.18,1.56,0.22781,0.0002,15.2448]
[1777142475570,30.25,77336.88,1.56,0.22774,0.0002,15.24221]
[1777142480793,30.24,77338.0,1.56,0.22795,0.0002,15.25047]
[1777142486267,30.24,77338.58,1.56,0.22806,0.0002,15.25458]
[1777142491871,30.24,77340.11,1.56,0.2283,0.0002,15.26047]
[1777142496907,30.24,77338.92,1.56,0.22805,0.0002,15.251]
[1777142500970,30.24,77338.87,1.56,0.22804,0.0002,15.25055]
[1777142502884,30.24,77340.3,1.56,0.22832,0.0002,15.26121]
[1777142504061,30.24,77340.3,1.56,0.22831,0.0002,15.26106]
[1777142504097,30.24,77340.3,1.56,0.22831,0.0002,15.26106]
[1777142505787,30.24,77340.08,1.56,0.22826,0.0002,15.25923]
[1777142505807,30.24,77340.08,1.56,0.22826,0.0002,15.25923]
[1777142514586,30.24,77340.73,1.56,0.22837,0.0002,15.2635]
[1777142521122,30.23,77341.35,1.56,0.22848,0.0002,15.26763]
[1777142523157,30.23,77341.34,1.56,0.22848,0.0002,15.26747]
[1777142525183,30.23,77341.35,1.56,0.22847,0.0002,15.26736]
[1777142525200,30.23,77341.35,1.56,0.22847,0.0002,15.26736]
[1777142525206,30.23,77341.35,1.56,0.22847,0.0002,15.26736]
[1777142532200,30.23,77341.37,1.56,0.22846,0.0002,15.26678]
[1777142537234,30.23,77341.1,1.56,0.22839,0.0002,15.26425]
[1777142542629,30.23,77341.12,1.56,0.22839,0.0002,15.26422]
[1777142548311,30.23,77341.32,1.56,0.22841,0.0002,15.2649]
[1777142548436,30.23,77341.32,1.56,0.22841,0.0002,15.2649]
[1777142548448,30.23,77341.32,1.56,0.22841,0.0002,15.2649]
[1777142548562,30.23,77341.32,1.56,0.22841,0.0002,15.2649]
[1777142549318,30.22,77341.87,1.56,0.22852,0.0002,15.26901]
[1777142555629,30.22,77341.68,1.56,0.22841,0.0002,15.26157]
[1777142561573,30.22,77341.69,1.56,0.2284,0.0002,15.26128]
[1777142567200,30.22,77339.52,1.56,0.22795,0.0002,15.24383]
[1777142569158,30.22,77339.48,1.56,0.22794,0.0002,15.24331]
[1777142569228,30.22,77339.62,1.56,0.22796,0.0002,15.24418]
[1777142574495,30.22,77335.23,1.56,0.22708,0.0002,15.21023]
[1777142579529,30.21,77336.14,1.56,0.22725,0.0002,15.21696]
[1777142584565,30.21,77336.8,1.56,0.22738,0.0002,15.2218]
[1777142590141,30.21,77336.15,1.56,0.22725,0.0002,15.21669]
[1777142595226,30.21,77332.86,1.56,0.2266,0.0002,15.19148]
[1777142596205,30.21,77333.69,1.56,0.22676,0.0002,15.19787]
[1777142596226,30.21,77333.69,1.56,0.22676,0.0002,15.19787]
[1777142602567,30.21,77335.18,1.56,0.22705,0.0002,15.20918]
[1777142607740,30.21,77336.49,1.56,0.22731,0.0002,15.21914]
[1777142613023,30.21,77337.28,1.56,0.22746,0.0002,15.22506]
[1777142615651,30.21,77338.02,1.56,0.22756,0.0002,15.22542]
[1777142620000,30.21,77338.08,1.56,0.22756,0.0002,15.22548]
[1777142620528,30.21,77338.08,1.56,0.22756,0.0002,15.22548]
[1777142627493,30.21,77338.94,1.56,0.2277,0.0002,15.23102]
[1777142628129,30.21,77338.94,1.56,0.2277,0.0002,15.23102]
[1777142629027,30.21,77339.21,1.56,0.22775,0.0002,15.23283]
[1777142630841,30.21,77339.4,1.56,0.22778,0.0002,15.23416]
[1777142632286,30.21,77339.44,1.56,0.22779,0.0002,15.23433]
[1777142632849,30.21,77339.53,1.56,0.2278,0.0002,15.23477]
[1777142634154,30.21,77339.61,1.56,0.22781,0.0002,15.23538]
[1777142640972,30.2,77340.33,1.56,0.22795,0.0002,15.24065]
[1777142646261,30.2,77340.59,1.56,0.228,0.0002,15.2425]
[1777142650180,30.2,77340.59,1.56,0.228,0.0002,15.2425]
[1777142653674,30.2,77340.78,1.56,0.22802,0.0002,15.24353]
[1777142654196,30.2,77340.78,1.56,0.22802,0.0002,15.24353]
[1777142655150,30.2,77340.85,1.56,0.22803,0.0002,15.24383]
[1777142659362,30.2,77341.04,1.56,0.22806,0.0002,15.24481]
[1777142665141,30.2,77341.23,1.56,0.22807,0.0002,15.24546]
[1777142668357,30.2,77341.77,1.56,0.22818,0.0002,15.24948]
[1777142668392,30.2,77341.77,1.56,0.22818,0.0002,15.24948]
[1777142668427,30.2,77341.77,1.56,0.22818,0.0002,15.24948]
[1777142676472,30.19,77335.6,1.56,0.22688,0.0002,15.19588]
[1777142682468,30.19,77334.79,1.56,0.22671,0.0002,15.18942]
[1777142682551,30.19,77334.79,1.56,0.22671,0.0002,15.18942]
[1777142682576,30.19,77334.79,1.56,0.22671,0.0002,15.18942]
[1777142682559,30.19,77334.02,1.56,0.22655,0.0002,15.18326]
[1777142682942,30.19,77334.02,1.56,0.22655,0.0002,15.18326]
[1777142684274,30.19,77327.04,1.56,0.22517,0.0002,15.12944]
[1777142687454,30.19,77322.5,1.56,0.22427,0.0002,15.09442]
[1777142688177,30.19,77322.05,1.56,0.22419,0.0002,15.09094]
[1777142689408,30.19,77321.66,1.56,0.22411,0.0002,15.08793]
[1777142690051,30.19,77320.71,1.56,0.22392,0.0002,15.0806]
[1777142692391,30.19,77318.71,1.56,0.22353,0.0002,15.06515]
[1777142692495,30.19,77318.71,1.56,0.22353,0.0002,15.06515]
[1777142692565,30.19,77315.63,1.56,0.22293,0.0002,15.04136]
[1777142692818,30.19,77315.63,1.56,0.22293,0.0002,15.04136]
[1777142695536,30.19,77312.14,1.56,0.22224,0.0002,15.01436]
[1777142695950,30.19,77311.75,1.56,0.22216,0.0002,15.01133]
[1777142699566,30.19,77311.39,1.56,0.22209,0.0002,15.00853]
[1777142701008,30.19,77311.29,1.56,0.22207,0.0002,15.00777]
[1777142701672,30.19,77307.93,1.56,0.22142,0.0002,14.98176]
[1777142701687,30.19,77307.93,1.56,0.22142,0.0002,14.98176]
[1777142703614,30.19,77307.8,1.56,0.22139,0.0002,14.98081]
[1777142704414,30.19,77307.53,1.56,0.22134,0.0002,14.97877]
[1777142705657,30.19,77307.42,1.56,0.22132,0.0002,14.97795]
[1777142706427,30.19,77307.27,1.56,0.22129,0.0002,14.97684]
[1777142707671,30.19,77307.13,1.56,0.22127,0.0002,14.9758]
[1777142708441,30.19,77307.22,1.56,0.22129,0.0002,14.97654]
[1777142711464,30.19,77316.78,1.56,0.22316,0.0002,15.0506]
[1777142714498,30.19,77317.63,1.56,0.22332,0.0002,15.0571]
[1777142714529,30.19,77317.63,1.56,0.22332,0.0002,15.0571]
[1777142714558,30.19,77317.63,1.56,0.22332,0.0002,15.0571]
[1777142715772,30.19,77319.27,1.56,0.22364,0.0002,15.06965]
[1777142715784,30.19,77319.27,1.56,0.22364,0.0002,15.06965]
[1777142716650,30.19,77319.34,1.56,0.22366,0.0002,15.07019]
[1777142718923,30.19,77319.48,1.56,0.22368,0.0002,15.07111]
[1777142719054,30.19,77319.48,1.56,0.22368,0.0002,15.07111]
[1777142719519,30.19,77319.74,1.56,0.22373,0.0002,15.07306]
[1777142720254,30.19,77319.74,1.56,0.22373,0.0002,15.07306]
[1777142721537,30.19,77323.01,1.56,0.22437,0.0002,15.09828]
[1777142723547,30.19,77332.58,1.56,0.22627,0.0002,15.17216]
[1777142728582,30.19,77335.77,1.56,0.22691,0.0002,15.19702]
[1777142730212,30.19,77336.43,1.56,0.22704,0.0002,15.20216]
[1777142730353,30.19,77336.43,1.56,0.22704,0.0002,15.20216]
[1777142730367,30.19,77336.43,1.56,0.22704,0.0002,15.20216]
[1777142730496,30.19,77336.43,1.56,0.22704,0.0002,15.20216]
[1777142731558,30.19,77336.63,1.56,0.22708,0.0002,15.20376]
[1777142731660,30.19,77341.24,1.56,0.22794,0.0002,15.2338]
[1777142732039,30.19,77341.24,1.56,0.22794,0.0002,15.2338]
[1777142732061,30.19,77341.24,1.56,0.22794,0.0002,15.2338]
[1777142732090,30.19,77341.24,1.56,0.22794,0.0002,15.2338]
[1777142732422,30.19,77341.24,1.56,0.22794,0.0002,15.2338]
[1777142737645,30.2,77344.66,1.56,0.22864,0.0002,15.26045]
[1777142742680,30.2,77346.83,1.56,0.22907,0.0002,15.27721]
[1777142747715,30.2,77347.71,1.56,0.22925,0.0002,15.28396]
[1777142751780,30.2,77347.76,1.56,0.22926,0.0002,15.28434]
[1777142755688,30.2,77346.93,1.56,0.22909,0.0002,15.27799]
[1777142757785,30.2,77351.59,1.56,0.23002,0.0002,15.31354]
[1777142758211,30.2,77351.59,1.56,0.23002,0.0002,15.31354]
[1777142761946,30.2,77351.97,1.56,0.23009,0.0002,15.31635]
[1777142762031,30.2,77351.97,1.56,0.23009,0.0002,15.31635]
[1777142762131,30.19,77351.87,1.56,0.23007,0.0002,15.31543]
[1777142764515,30.19,77352.27,1.56,0.23015,0.0002,15.31848]
[1777142764543,30.19,77352.66,1.56,0.23023,0.0002,15.32144]
[1777142769874,30.19,77351.29,1.56,0.22995,0.0002,15.31091]
[1777142775255,30.19,77351.24,1.56,0.22994,0.0002,15.31046]
[1777142775635,30.19,77351.24,1.56,0.22994,0.0002,15.31046]
[1777142775702,30.19,77350.41,1.56,0.22977,0.0002,15.30405]
[1777142779496,30.19,77348.12,1.56,0.22931,0.0002,15.28646]
[1777142779526,30.19,77348.12,1.56,0.22931,0.0002,15.28646]
[1777142779571,30.19,77348.12,1.56,0.22931,0.0002,15.28646]
[1777142779578,30.19,77348.12,1.56,0.22931,0.0002,15.28646]
[1777142780731,30.19,77347.62,1.56,0.22921,0.0002,15.28247]
[1777142780919,30.19,77347.62,1.56,0.22921,0.0002,15.28247]
[1777142781375,30.19,77347.62,1.56,0.22921,0.0002,15.28247]
[1777142781477,30.19,77337.4,1.56,0.22718,0.0002,15.20414]
[1777142782265,30.19,77337.4,1.56,0.22718,0.0002,15.20414]
[1777142782551,30.19,77337.4,1.56,0.22718,0.0002,15.20414]
[1777142782653,30.19,77338.14,1.56,0.22732,0.0002,15.20982]
[1777142783766,30.19,77338.14,1.56,0.22732,0.0002,15.20982]
[1777142784789,30.19,77338.32,1.56,0.22736,0.0002,15.2112]
[1777142784792,30.19,77338.32,1.56,0.22736,0.0002,15.2112]
[1777142784978,30.19,77338.67,1.56,0.22743,0.0002,15.21389]
[1777142786555,30.19,77338.67,1.56,0.22743,0.0002,15.21389]
[1777142786803,30.19,77338.99,1.56,0.22749,0.0002,15.21635]
[1777142786813,30.19,77338.99,1.56,0.22749,0.0002,15.21635]
[1777142786843,30.19,77338.99,1.56,0.22749,0.0002,15.21635]
[1777142793869,30.19,77339.52,1.56,0.22755,0.0002,15.21509]
[1777142799188,30.19,77340.49,1.56,0.22774,0.0002,15.22263]
[1777142805975,30.19,77341.13,1.56,0.22788,0.0002,15.22779]
[1777142811665,30.2,77341.24,1.56,0.22791,0.0002,15.22912]
[1777142816745,30.2,77340.94,1.56,0.22786,0.0002,15.22696]
[1777142822243,30.2,77341.71,1.56,0.22803,0.0002,15.23355]
[1777142827522,30.2,77339.95,1.56,0.22769,0.0002,15.22066]
[1777142833321,30.2,77340.05,1.56,0.22773,0.0002,15.22204]
[1777142838357,30.2,77340.06,1.56,0.22773,0.0002,15.22221]
[1777142843392,30.2,77337.12,1.56,0.22716,0.0002,15.19986]
[1777142848427,30.2,77337.88,1.56,0.22731,0.0002,15.20589]
[1777142853462,30.21,77337.74,1.56,0.22724,0.0002,15.19963]
[1777142856812,30.21,77337.9,1.56,0.22727,0.0002,15.20093]
[1777142857881,30.21,77338.04,1.56,0.2273,0.0002,15.20208]
[1777142864040,30.21,77338.68,1.56,0.22743,0.0002,15.20717]
[1777142866020,30.21,77338.97,1.56,0.22749,0.0002,15.20946]
[1777142866552,30.21,77339.28,1.56,0.22755,0.0002,15.21189]
[1777142871587,30.21,77340.15,1.56,0.22773,0.0002,15.21871]
[1777142876622,30.21,77341.42,1.56,0.22799,0.0002,15.22853]
[1777142881658,30.21,77341.34,1.56,0.22798,0.0002,15.22817]
[1777142886693,30.21,77342.17,1.56,0.22815,0.0002,15.23474]
[1777142891728,30.21,77341.94,1.56,0.22811,0.0002,15.2332]
[1777142896940,30.21,77342.14,1.56,0.22815,0.0002,15.23478]
[1777142902809,30.21,77342.65,1.56,0.22822,0.0002,15.23761]
[1777142907843,30.2,77343.58,1.56,0.22839,0.0002,15.24405]
[1777142908945,30.2,77343.4,1.56,0.22835,0.0002,15.24267]
[1777142909857,30.2,77343.45,1.56,0.22835,0.0002,15.24278]
[1777142916906,30.2,77343.58,1.56,0.2283,0.0002,15.23745]
[1777142921942,30.2,77343.99,1.56,0.22837,0.0002,15.23994]
[1777142928227,30.19,77344.32,1.56,0.22841,0.0002,15.24156]
[1777142933066,30.19,77344.41,1.56,0.22842,0.0002,15.24199]
[1777142933744,30.19,77344.61,1.56,0.22845,0.0002,15.24314]
[1777142939061,30.19,77347.46,1.56,0.229,0.0002,15.26421]
[1777142941993,30.19,77347.94,1.56,0.22908,0.0002,15.26741]
[1777142943153,30.19,77351.45,1.56,0.22978,0.0002,15.29422]
[1777142943157,30.19,77351.18,1.56,0.22972,0.0002,15.29194]
[1777142947206,30.19,77351.04,1.56,0.22969,0.0002,15.29083]
[1777142947209,30.19,77351.04,1.56,0.22969,0.0002,15.29083]
[1777142947773,30.19,77350.7,1.56,0.22962,0.0002,15.28812]
[1777142950014,30.19,77350.59,1.56,0.2296,0.0002,15.28725]
[1777142950805,30.19,77350.59,1.56,0.2296,0.0002,15.28725]
[1777142950832,30.19,77350.59,1.56,0.2296,0.0002,15.28725]
[1777142950861,30.19,77350.59,1.56,0.2296,0.0002,15.28725]
[1777142950907,30.19,77354.81,1.56,0.23043,0.0002,15.3193]
[1777142951281,30.19,77354.81,1.56,0.23043,0.0002,15.3193]
[1777142953750,30.19,77355.04,1.56,0.23048,0.0002,15.32098]
[1777142953776,30.19,77355.04,1.56,0.23048,0.0002,15.32098]
[1777142953805,30.19,77355.04,1.56,0.23048,0.0002,15.32098]
[1777142959202,30.19,77354.3,1.56,0.23033,0.0002,15.31513]
[1777142964236,30.19,77353.35,1.56,0.23013,0.0002,15.30784]
[1777142969275,30.18,77351.44,1.56,0.22975,0.0002,15.29323]
[1777142977452,30.19,77350.16,1.56,0.22945,0.0002,15.27813]
[1777142982363,30.19,77341.38,1.56,0.2277,0.0002,15.21109]
[1777142983909,30.19,77341.38,1.56,0.2277,0.0002,15.21109]
[1777142983983,30.19,77338.06,1.56,0.22704,0.0002,15.18565]
[1777142984135,30.19,77338.06,1.56,0.22704,0.0002,15.18565]
[1777142985750,30.19,77338.06,1.56,0.22704,0.0002,15.18565]
[1777142985839,30.19,77335.56,1.56,0.22655,0.0002,15.16656]
[1777142987061,30.19,77337.03,1.56,0.22684,0.0002,15.1779]
[1777142987132,30.19,77337.03,1.56,0.22684,0.0002,15.1779]
[1777142987888,30.19,77323.34,1.56,0.22414,0.0002,15.07264]
[1777142989494,30.19,77318.21,1.56,0.22313,0.0002,15.03303]
[1777142989737,30.19,77318.21,1.56,0.22313,0.0002,15.03303]
[1777142989815,30.19,77318.21,1.56,0.22313,0.0002,15.03303]
[1777142989839,30.19,77319.42,1.56,0.22338,0.0002,15.04256]
[1777142994788,30.19,77318.39,1.56,0.22319,0.0002,15.03525]
[1777142994895,30.19,77318.39,1.56,0.22319,0.0002,15.03525]
[1777142994996,30.19,77318.6,1.56,0.22324,0.0002,15.03732]
[1777142995894,30.19,77318.6,1.56,0.22324,0.0002,15.03732]
[1777142995952,30.19,77313.47,1.56,0.22224,0.0002,14.99788]
[1777143002504,30.19,77310.45,1.56,0.22167,0.0002,14.97517]
[1777143003609,30.19,77310.45,1.56,0.22167,0.0002,14.97517]
[1777143003638,30.19,77310.45,1.56,0.22167,0.0002,14.97517]
[1777143003668,30.19,77310.45,1.56,0.22167,0.0002,14.97517]
[1777143003740,30.19,77309.94,1.56,0.22158,0.0002,14.97148]
[1777143005992,30.19,77309.82,1.56,0.22155,0.0002,14.97055]
[1777143009857,30.2,77316.76,1.56,0.22293,0.0002,15.02477]
[1777143011371,30.2,77316.76,1.56,0.22293,0.0002,15.02482]
[1777143012382,30.2,77316.76,1.56,0.22293,0.0002,15.02495]
[1777143018613,30.2,77316.74,1.56,0.22293,0.0002,15.0251]
[1777143022533,30.2,77316.74,1.56,0.22293,0.0002,15.0251]
[1777143023321,30.2,77316.73,1.56,0.22294,0.0002,15.02518]
[1777143025953,30.2,77316.73,1.56,0.22294,0.0002,15.02518]
[1777143026744,30.2,77316.73,1.56,0.22294,0.0002,15.02518]
[1777143029273,30.2,77316.72,1.56,0.22294,0.0002,15.02536]
[1777143035066,30.2,77316.68,1.56,0.22294,0.0002,15.0253]
[1777143040354,30.21,77316.71,1.56,0.22293,0.0002,15.02169]
[1777143043212,30.21,77316.71,1.56,0.22296,0.0002,15.02257]
[1777143043791,30.21,77317.16,1.56,0.22306,0.0002,15.02648]
[1777143049076,30.21,77317.16,1.56,0.22308,0.0002,15.02755]
[1777143055898,30.22,77317.06,1.56,0.2231,0.0002,15.02807]
[1777143060932,30.22,77316.82,1.56,0.22308,0.0002,15.02732]
[1777143069216,30.23,77316.55,1.56,0.22307,0.0002,15.02701]
[1777143079878,30.23,77316.56,1.56,0.2231,0.0002,15.02798]
[1777143087116,30.24,77316.61,1.56,0.22319,0.0002,15.03134]
[1777143089871,30.24,77315.59,1.56,0.223,0.0002,15.02401]
[1777143089888,30.24,77315.59,1.56,0.223,0.0002,15.02401]
[1777143089938,30.24,77313.55,1.56,0.2226,0.0002,15.00826]
[1777143090248,30.24,77313.55,1.56,0.2226,0.0002,15.00826]
[1777143090376,30.24,77313.55,1.56,0.2226,0.0002,15.00826]
[1777143090405,30.24,77313.55,1.56,0.2226,0.0002,15.00826]
[1777143090464,30.24,77313.55,1.56,0.2226,0.0002,15.00826]
[1777143090505,30.24,77309.43,1.56,0.22179,0.0002,14.97644]
[1777143091196,30.24,77309.43,1.56,0.22179,0.0002,14.97644]
[1777143091215,30.24,77309.43,1.56,0.22179,0.0002,14.97644]
[1777143091221,30.24,77309.43,1.56,0.22179,0.0002,14.97644]
[1777143091968,30.24,77309.43,1.56,0.22179,0.0002,14.97644]
[1777143091997,30.24,77309.43,1.56,0.22179,0.0002,14.97644]
[1777143092058,30.24,77305.09,1.56,0.22091,0.00019,14.93805]
[1777143093252,30.24,77304.9,1.56,0.22087,0.00019,14.93658]
[1777143093275,30.24,77304.9,1.56,0.22087,0.00019,14.93658]
[1777143093305,30.24,77304.9,1.56,0.22087,0.00019,14.93658]
[1777143098812,30.25,77309.06,1.56,0.22171,0.0002,14.96978]
[1777143103368,30.25,77310.63,1.56,0.22207,0.0002,14.98378]
[1777143103382,30.25,77310.63,1.56,0.22207,0.0002,14.98378]
[1777143103394,30.25,77310.63,1.56,0.22207,0.0002,14.98378]
[1777143109499,30.26,77312.85,1.56,0.22255,0.0002,15.00273]
[1777143116092,30.27,77313.4,1.56,0.2227,0.0002,15.00872]
[1777143122088,30.27,77313.23,1.56,0.22271,0.0002,15.00915]
[1777143127697,30.28,77312.96,1.56,0.22271,0.0002,15.00884]
[1777143133344,30.28,77312.96,1.56,0.22274,0.0002,15.0103]
[1777143138473,30.29,77316.31,1.56,0.22345,0.0002,15.03801]
[1777143143508,30.29,77316.11,1.56,0.22344,0.0002,15.03779]
[1777143149779,30.3,77315.52,1.56,0.22337,0.0002,15.03474]
[1777143155592,30.3,77316.3,1.56,0.2235,0.0002,15.03656]
[1777143160628,30.31,77315.64,1.56,0.2234,0.0002,15.03262]
[1777143166669,30.31,77315.2,1.56,0.22336,0.0002,15.0308]
[1777143173718,30.32,77314.7,1.56,0.2233,0.0002,15.0285]
[1777143180013,30.32,77314.54,1.56,0.2233,0.0002,15.02856]
[1777143187075,30.32,77314.41,1.56,0.22329,0.0002,15.0282]
[1777143187117,30.33,77314.54,1.56,0.22334,0.0002,15.03002]
[1777143190651,30.33,77314.57,1.56,0.22336,0.0002,15.03085]
[1777143190657,30.33,77314.57,1.56,0.22336,0.0002,15.03085]
[1777143190698,30.33,77314.57,1.56,0.22336,0.0002,15.03085]
[1777143190728,30.33,77314.57,1.56,0.22336,0.0002,15.03085]
[1777143190858,30.33,77314.45,1.56,0.22335,0.0002,15.03033]
[1777143196028,30.33,77314.37,1.56,0.22334,0.0002,15.02991]
[1777143202918,30.34,77314.56,1.56,0.22342,0.0002,15.03326]
[1777143207957,30.34,77314.43,1.56,0.22342,0.0002,15.0332]
[1777143214958,30.34,77314.31,1.56,0.22337,0.0002,15.02781]
[1777143217021,30.35,77321.3,1.56,0.22476,0.0002,15.08223]
[1777143222069,30.35,77319.36,1.56,0.22439,0.0002,15.06785]
[1777143228521,30.35,77319.55,1.56,0.22444,0.0002,15.06979]
[1777143231214,30.35,77320.09,1.56,0.22455,0.0002,15.0742]
[1777143232134,30.35,77319.96,1.56,0.22453,0.0002,15.0732]
[1777143233677,30.35,77319.71,1.56,0.22448,0.0002,15.07141]
[1777143235417,30.35,77319.47,1.56,0.22444,0.0002,15.06976]
[1777143241190,30.35,77319.99,1.56,0.22455,0.0002,15.07393]
[1777143247851,30.35,77317.09,1.56,0.22399,0.0002,15.05193]
[1777143248844,30.35,77317.18,1.56,0.22401,0.0002,15.05287]
[1777143248851,30.35,77317.18,1.56,0.22401,0.0002,15.05287]
[1777143249246,30.35,77317.15,1.56,0.224,0.0002,15.05264]
[1777143251474,30.35,77313.53,1.56,0.2233,0.0002,15.02499]
[1777143252266,30.35,77313.33,1.56,0.22326,0.0002,15.02345]
[1777143257302,30.35,77313.0,1.56,0.2232,0.0002,15.02118]
[1777143258983,30.35,77313.0,1.56,0.2232,0.0002,15.02118]
[1777143259001,30.35,77313.0,1.56,0.2232,0.0002,15.02118]
[1777143259170,30.36,77312.3,1.56,0.22307,0.0002,15.01589]
[1777143263302,30.36,77310.65,1.56,0.22275,0.0002,15.00346]
[1777143263383,30.36,77310.65,1.56,0.22275,0.0002,15.00346]
[1777143264250,30.36,77311.09,1.56,0.22284,0.0002,15.00691]
[1777143269386,30.36,77311.81,1.56,0.22299,0.0002,15.01292]
[1777143276255,30.36,77312.97,1.56,0.22318,0.0002,15.01683]
[1777143280727,30.36,77305.99,1.56,0.22184,0.00019,14.96404]
[1777143286806,30.36,77306.71,1.56,0.222,0.00019,14.97026]
[1777143292092,30.37,77310.94,1.56,0.22285,0.0002,15.00373]
[1777143293136,30.37,77310.98,1.56,0.22286,0.0002,15.00442]
[1777143293286,30.37,77310.98,1.56,0.22286,0.0002,15.00442]
[1777143293394,30.37,77310.91,1.56,0.22286,0.0002,15.00427]
[1777143293423,30.37,77310.91,1.56,0.22286,0.0002,15.00427]
[1777143293691,30.37,77310.91,1.56,0.22286,0.0002,15.00427]
[1777143294213,30.37,77298.39,1.56,0.22043,0.00019,14.90802]
[1777143294526,30.37,77298.39,1.56,0.22043,0.00019,14.90802]
[1777143294962,30.37,77298.39,1.56,0.22043,0.00019,14.90802]
[1777143295147,30.37,77298.39,1.56,0.22043,0.00019,14.90802]
[1777143295664,30.37,77292.85,1.56,0.21935,0.00019,14.86524]
[1777143295919,30.37,77293.97,1.56,0.21958,0.00019,14.87423]
[1777143301187,30.38,77296.32,1.56,0.22007,0.00019,14.89383]
[1777143302954,30.38,77304.26,1.56,0.22164,0.00019,14.95595]
[1777143308037,30.38,77305.7,1.56,0.22195,0.00019,14.96843]
[1777143314316,30.39,77299.37,1.56,0.22075,0.00019,14.92081]
[1777143321016,30.4,77300.06,1.56,0.22096,0.00019,14.92881]
[1777143327798,30.4,77302.17,1.56,0.22141,0.00019,14.94677]
[1777143328393,30.4,77302.17,1.56,0.22141,0.00019,14.94677]
[1777143328468,30.4,77302.17,1.56,0.22141,0.00019,14.94677]
[1777143328496,30.4,77302.17,1.56,0.22141,0.00019,14.94677]
[1777143328805,30.4,77302.55,1.56,0.22149,0.00019,14.94999]
[1777143332695,30.41,77303.29,1.56,0.22159,0.00019,14.95071]
[1777143333183,30.41,77303.29,1.56,0.22159,0.00019,14.95071]
[1777143333196,30.41,77303.29,1.56,0.22159,0.00019,14.95071]
[1777143333369,30.41,77303.55,1.56,0.22165,0.00019,14.9529]
[1777143333722,30.41,77303.55,1.56,0.22165,0.00019,14.9529]
[1777143333937,30.41,77303.68,1.56,0.22168,0.00019,14.954]
[1777143338631,30.41,77306.06,1.56,0.22215,0.00019,14.97284]
[1777143338874,30.41,77306.18,1.56,0.22218,0.00019,14.97376]
[1777143345218,30.41,77306.35,1.56,0.22223,0.00019,14.97599]
[1777143346763,30.41,77306.45,1.56,0.22228,0.00019,14.97769]
[1777143349970,30.42,77306.37,1.56,0.22228,0.00019,14.97779]
[1777143350827,30.42,77306.33,1.56,0.22228,0.00019,14.97772]
[1777143356998,30.42,77306.67,1.56,0.22238,0.00019,14.98147]
[1777143359013,30.42,77306.67,1.56,0.22239,0.00019,14.98193]
[1777143366814,30.43,77306.86,1.56,0.22246,0.00019,14.98474]
[1777143374963,30.43,77306.99,1.56,0.22253,0.00019,14.98745]
[1777143380131,30.44,77312.36,1.56,0.22362,0.0002,15.03024]
[1777143380336,30.44,77315.42,1.56,0.22422,0.0002,15.05366]
[1777143380890,30.44,77315.42,1.56,0.22422,0.0002,15.05366]
[1777143381104,30.44,77315.42,1.56,0.22422,0.0002,15.05366]
[1777143381205,30.44,77314.61,1.56,0.22407,0.0002,15.04781]
[1777143387210,30.44,77315.01,1.56,0.22417,0.0002,15.05193]
[1777143394253,30.45,77314.02,1.56,0.22395,0.0002,15.0398]
[1777143400302,30.45,77313.56,1.56,0.22391,0.0002,15.03836]
[1777143405337,30.46,77313.3,1.56,0.22389,0.0002,15.0372]
[1777143412385,30.46,77312.87,1.56,0.22384,0.0002,15.03554]
[1777143417421,30.47,77312.47,1.56,0.22379,0.0002,15.03329]
[1777143428495,30.47,77311.98,1.56,0.22375,0.0002,15.03191]
[1777143433533,30.48,77312.95,1.56,0.22397,0.0002,15.04026]
[1777143435261,30.48,77312.95,1.56,0.22397,0.0002,15.04026]
[1777143435280,30.48,77312.95,1.56,0.22397,0.0002,15.04026]
[1777143435305,30.48,77312.95,1.56,0.22397,0.0002,15.04026]
[1777143435322,30.48,77313.26,1.56,0.22403,0.0002,15.04281]
[1777143441858,30.48,77313.3,1.56,0.22407,0.0002,15.04416]
[1777143448643,30.48,77312.23,1.56,0.22389,0.0002,15.03722]
[1777143453678,30.49,77312.53,1.56,0.22392,0.0002,15.03516]
[1777143458713,30.49,77312.21,1.56,0.22388,0.0002,15.03358]
[1777143460339,30.49,77312.21,1.56,0.22388,0.0002,15.03358]
[1777143460423,30.49,77312.21,1.56,0.22388,0.0002,15.03358]
[1777143460711,30.49,77310.2,1.56,0.2235,0.00019,15.0184]
[1777143464301,30.49,77306.5,1.56,0.22279,0.00019,14.99048]
[1777143470796,30.5,77306.76,1.56,0.22287,0.00019,14.99371]
[1777143475832,30.5,77307.56,1.56,0.22304,0.00019,15.0003]
[1777143480867,30.5,77308.8,1.56,0.22329,0.00019,15.01015]
[1777143484089,30.5,77309.01,1.56,0.22334,0.00019,15.01203]
[1777143484551,30.5,77309.07,1.56,0.22335,0.00019,15.01263]
[1777143484625,30.5,77309.07,1.56,0.22335,0.00019,15.01263]
[1777143484716,30.5,77309.07,1.56,0.22335,0.00019,15.01263]
[1777143484895,30.5,77309.14,1.56,0.22337,0.00019,15.01316]
[1777143486350,30.5,77309.14,1.56,0.22337,0.00019,15.01316]
[1777143486448,30.5,77306.04,1.56,0.22277,0.00019,14.98963]
[1777143490164,30.5,77306.77,1.56,0.22291,0.00019,14.99542]
[1777143490208,30.5,77306.77,1.56,0.22291,0.00019,14.99542]
[1777143490265,30.5,77304.72,1.56,0.22252,0.00019,14.97981]
[1777143490813,30.5,77304.72,1.56,0.22252,0.00019,14.97981]
[1777143490938,30.5,77304.79,1.56,0.22253,0.00019,14.98035]
[1777143493155,30.5,77304.55,1.56,0.22249,0.00019,14.97876]
[1777143493221,30.5,77304.63,1.56,0.22251,0.00019,14.97951]
[1777143493708,30.5,77304.63,1.56,0.22251,0.00019,14.97951]
[1777143494964,30.5,77304.7,1.56,0.22252,0.00019,14.98005]
[1777143495474,30.51,77304.86,1.56,0.22256,0.00019,14.98156]
[1777143501008,30.51,77305.07,1.56,0.22263,0.00019,14.98408]
[1777143504951,30.51,77308.94,1.56,0.22339,0.00019,15.01414]
[1777143504962,30.51,77308.94,1.56,0.22339,0.00019,15.01414]
[1777143504971,30.51,77308.94,1.56,0.22339,0.00019,15.01414]
[1777143505021,30.51,77308.94,1.56,0.22339,0.00019,15.01414]
[1777143505052,30.51,77308.94,1.56,0.22339,0.00019,15.01414]
[1777143510403,30.51,77309.02,1.56,0.22342,0.00019,15.01528]
[1777143518139,30.52,77308.42,1.56,0.22329,0.00019,15.00678]
[1777143525188,30.52,77308.14,1.56,0.22327,0.00019,15.006]
[1777143532488,30.53,77308.46,1.56,0.22336,0.00019,15.00953]
[1777143538299,30.53,77310.26,1.56,0.22374,0.00019,15.0243]
[1777143546354,30.53,77309.91,1.56,0.22371,0.00019,15.02301]
[1777143551390,30.54,77310.53,1.56,0.22385,0.00019,15.02846]
[1777143556424,30.54,77310.68,1.56,0.22389,0.00019,15.03021]
[1777143561458,30.54,77309.51,1.56,0.22369,0.00019,15.02208]
[1777143567502,30.54,77309.17,1.56,0.22365,0.00019,15.02054]
[1777143569004,30.55,77310.22,1.56,0.22386,0.00019,15.02872]
[1777143571157,30.55,77311.36,1.56,0.22409,0.00019,15.03774]
[1777143571529,30.55,77312.07,1.56,0.22418,0.00019,15.03813]
[1777143573543,30.55,77319.33,1.56,0.22562,0.0002,15.0941]
[1777143578578,30.56,77318.54,1.56,0.22551,0.0002,15.08968]
[1777143586577,30.56,77317.65,1.56,0.22536,0.0002,15.08396]
[1777143591663,30.56,77315.65,1.56,0.22498,0.0002,15.06931]
[1777143595030,30.56,77316.76,1.56,0.22521,0.0002,15.07806]
[1777143595111,30.56,77316.76,1.56,0.22521,0.0002,15.07806]
[1777143595570,30.56,77316.9,1.56,0.22524,0.0002,15.07925]
[1777143595790,30.56,77316.9,1.56,0.22524,0.0002,15.07925]
[1777143595982,30.56,77316.9,1.56,0.22524,0.0002,15.07925]
[1777143596018,30.56,77294.76,1.56,0.22094,0.00019,14.91024]
[1777143596647,30.56,77294.76,1.56,0.22094,0.00019,14.91024]
[1777143597285,30.56,77294.76,1.56,0.22094,0.00019,14.91024]
[1777143597328,30.56,77294.76,1.56,0.22094,0.00019,14.91024]
[1777143597330,30.56,77289.05,1.56,0.21985,0.00019,14.86689]
[1777143598219,30.56,77289.05,1.56,0.21985,0.00019,14.86689]
[1777143598498,30.57,77282.02,1.56,0.2185,0.00019,14.81316]
[1777143600021,30.57,77288.27,1.56,0.2197,0.00019,14.86118]
[1777143600229,30.57,77289.98,1.56,0.22003,0.00019,14.87431]
[1777143602635,30.57,77288.78,1.56,0.21982,0.00019,14.86577]
[1777143602745,30.57,77288.78,1.56,0.21982,0.00019,14.86577]
[1777143602883,30.57,77288.78,1.56,0.21982,0.00019,14.86577]
[1777143603102,30.57,77288.78,1.56,0.21982,0.00019,14.86577]
[1777143603162,30.57,77287.88,1.56,0.21965,0.00019,14.8591]
[1777143604657,30.57,77285.67,1.56,0.21923,0.00019,14.84237]
[1777143604823,30.57,77284.99,1.56,0.2191,0.00019,14.83715]
[1777143611482,30.57,77285.47,1.56,0.21923,0.00019,14.84235]
[1777143611526,30.57,77285.47,1.56,0.21923,0.00019,14.84235]
[1777143611558,30.57,77285.47,1.56,0.21923,0.00019,14.84235]
[1777143611537,30.58,77286.72,1.56,0.2195,0.00019,14.85291]
[1777143612760,30.58,77292.98,1.56,0.22071,0.00019,14.90117]
[1777143613012,30.58,77300.71,1.56,0.22221,0.00019,14.96032]
[1777143619108,30.58,77301.43,1.56,0.22237,0.00019,14.96686]
[1777143619207,30.58,77308.86,1.56,0.22382,0.00019,15.02379]
[1777143624909,30.59,77308.67,1.56,0.22382,0.00019,15.02366]
[1777143629944,30.59,77308.38,1.56,0.22379,0.00019,15.02252]
[1777143635987,30.59,77308.07,1.56,0.22371,0.00019,15.01583]
[1777143643262,30.6,77308.64,1.56,0.22386,0.00019,15.02182]
[1777143649077,30.6,77306.89,1.56,0.22355,0.00019,15.00978]
[1777143651176,30.61,77306.83,1.56,0.22355,0.00019,15.00954]
[1777143655228,30.61,77306.64,1.56,0.22353,0.00019,15.00896]
[1777143655240,30.61,77306.64,1.56,0.22353,0.00019,15.00896]
[1777143655250,30.61,77306.64,1.56,0.22353,0.00019,15.00896]
[1777143657253,30.61,77306.39,1.56,0.22349,0.00019,15.00728]
[1777143663402,30.62,77307.21,1.56,0.2237,0.00019,15.01546]
[1777143669217,30.62,77307.11,1.56,0.22371,0.00019,15.01576]
[1777143674252,30.62,77307.34,1.56,0.22378,0.00019,15.01856]
[1777143677510,30.62,77307.5,1.56,0.22382,0.00019,15.0202]
[1777143683559,30.63,77307.63,1.56,0.22389,0.00019,15.02259]
[1777143689357,30.63,77307.41,1.56,0.22387,0.00019,15.02205]
[1777143694394,30.64,77307.32,1.56,0.22383,0.00019,15.01689]
[1777143699427,30.64,77307.73,1.56,0.22393,0.00019,15.0209]
[1777143699789,30.64,77307.73,1.56,0.22393,0.00019,15.0209]
[1777143705866,30.64,77307.91,1.56,0.22399,0.00019,15.02311]
[1777143713526,30.65,77307.51,1.56,0.22395,0.00019,15.02153]
[1777143718561,30.65,77307.78,1.56,0.22402,0.00019,15.02436]
[1777143723663,30.65,77307.78,1.56,0.22404,0.00019,15.02511]
[1777143724168,30.65,77307.78,1.56,0.22404,0.00019,15.02511]
[1777143729644,30.66,77308.84,1.56,0.22427,0.00019,15.03403]
[1777143730262,30.66,77308.84,1.56,0.22427,0.00019,15.03403]
[1777143735685,30.66,77305.91,1.56,0.22372,0.00019,15.01265]
[1777143738357,30.66,77305.91,1.56,0.22372,0.00019,15.01265]
[1777143743740,30.66,77304.96,1.56,0.22357,0.00019,15.00674]
[1777143748775,30.67,77306.02,1.56,0.2238,0.00019,15.01562]
[1777143751932,30.67,77306.25,1.56,0.2238,0.00019,15.01245]
[1777143752122,30.67,77306.25,1.56,0.2238,0.00019,15.01245]
[1777143752803,30.67,77306.15,1.56,0.22379,0.00019,15.01184]
[1777143756343,30.67,77306.46,1.56,0.22386,0.00019,15.0145]
[1777143756831,30.67,77306.08,1.56,0.22379,0.00019,15.01191]
[1777143762618,30.67,77307.33,1.56,0.22405,0.00019,15.022]
[1777143766525,30.67,77305.94,1.56,0.2238,0.00019,15.01214]
[1777143766571,30.67,77305.94,1.56,0.2238,0.00019,15.01214]
[1777143766626,30.68,77306.5,1.56,0.22391,0.00019,15.01653]
[1777143771891,30.68,77302.25,1.56,0.22311,0.00019,14.98502]
[1777143779133,30.68,77302.88,1.56,0.22325,0.00019,14.99054]
[1777143779212,30.68,77303.43,1.56,0.22337,0.00019,14.99529]
[1777143780054,30.68,77303.43,1.56,0.22337,0.00019,14.99529]
[1777143780267,30.68,77303.43,1.56,0.22337,0.00019,14.99529]
[1777143780368,30.68,77303.54,1.56,0.22341,0.00019,14.99669]
[1777143781919,30.68,77303.54,1.56,0.22341,0.00019,14.99669]
[1777143782021,30.68,77303.75,1.56,0.22345,0.00019,14.99829]
[1777143787041,30.69,77303.89,1.56,0.2235,0.00019,15.00032]
[1777143791065,30.69,77303.56,1.56,0.22345,0.00019,14.99843]
[1777143798121,30.7,77303.98,1.56,0.22358,0.00019,15.00331]
[1777143803157,30.7,77304.51,1.56,0.22371,0.00019,15.00837]
[1777143808192,30.7,77306.6,1.56,0.22414,0.00019,15.02519]
[1777143814529,30.71,77306.8,1.56,0.22416,0.00019,15.02257]
[1777143824598,30.71,77306.8,1.56,0.2242,0.00019,15.02436]
[1777143826547,30.71,77306.8,1.56,0.2242,0.00019,15.02436]
[1777143834118,30.71,77306.8,1.56,0.22421,0.00019,15.02469]
[1777143841429,30.72,77306.8,1.56,0.22427,0.00019,15.02673]
[1777143846464,30.72,77306.88,1.56,0.2243,0.00019,15.02787]
[1777143851499,30.72,77307.88,1.56,0.2245,0.00019,15.03593]
[1777143858548,30.73,77307.74,1.56,0.22449,0.00019,15.03544]
[1777143864222,30.73,77307.59,1.56,0.22447,0.00019,15.03446]
[1777143866179,30.73,77308.43,1.56,0.22464,0.00019,15.04117]
[1777143868198,30.73,77310.9,1.56,0.22512,0.00019,15.05996]
[1777143874948,30.73,77310.36,1.56,0.22497,0.00019,15.05071]
[1777143880703,30.73,77309.72,1.56,0.22485,0.00019,15.04614]
[1777143886840,30.73,77309.12,1.56,0.22474,0.00019,15.04184]
[1777143893797,30.73,77309.33,1.56,0.22479,0.00019,15.0439]
[1777143896863,30.73,77309.99,1.56,0.22492,0.00019,15.04895]
[1777143896923,30.73,77309.99,1.56,0.22492,0.00019,15.04895]
[1777143896969,30.73,77309.99,1.56,0.22492,0.00019,15.04895]
[1777143896976,30.73,77309.99,1.56,0.22492,0.00019,15.04895]
[1777143897823,30.73,77309.79,1.56,0.22489,0.00019,15.04756]
[1777143898397,30.73,77309.79,1.56,0.22489,0.00019,15.04756]
[1777143898830,30.73,77298.75,1.56,0.22275,0.00019,14.96389]
[1777143903869,30.74,77304.74,1.56,0.22392,0.00019,15.00992]
[1777143908904,30.74,77305.3,1.56,0.22404,0.00019,15.01463]
[1777143913939,30.74,77307.56,1.56,0.22449,0.00019,15.03217]
[1777143919529,30.74,77307.56,1.56,0.2245,0.00019,15.03224]
[1777143919605,30.74,77307.56,1.56,0.2245,0.00019,15.03224]
[1777143919673,30.74,77307.56,1.56,0.2245,0.00019,15.03224]
[1777143919760,30.74,77307.56,1.56,0.2245,0.00019,15.03224]
[1777143919983,30.74,77307.47,1.56,0.22449,0.00019,15.03193]
[1777143921094,30.74,77304.26,1.56,0.22387,0.00019,15.00778]
[1777143921997,30.74,77292.78,1.56,0.22165,0.00019,14.9206]
[1777143923003,30.74,77285.6,1.56,0.22027,0.00019,14.86601]
[1777143928067,30.74,77287.39,1.56,0.22064,0.00019,14.88061]
[1777143935379,30.75,77279.54,1.56,0.21913,0.00019,14.81725]
[1777143940817,30.76,77278.48,1.56,0.21896,0.00019,14.8104]
[1777143948938,30.76,77276.81,1.56,0.21869,0.00019,14.79963]
[1777143954222,30.77,77284.23,1.56,0.22019,0.00019,14.85927]
[1777143960264,30.78,77288.58,1.56,0.22108,0.00019,14.89431]
[1777143965631,30.78,77290.05,1.56,0.2214,0.00019,14.90694]
[1777143974765,30.79,77293.14,1.56,0.22203,0.00019,14.93178]
[1777143983426,30.8,77296.93,1.56,0.22284,0.00019,14.96377]
[1777143984896,30.8,77296.93,1.56,0.22284,0.00019,14.96377]
[1777143984998,30.8,77297.62,1.56,0.22299,0.00019,14.96943]
[1777143985873,30.8,77297.62,1.56,0.22299,0.00019,14.96943]
[1777143988143,30.8,77296.6,1.56,0.2228,0.00019,14.96199]
[1777143988740,30.8,77295.88,1.56,0.22266,0.00019,14.95657]
[1777143994034,30.8,77297.15,1.56,0.22286,0.00019,14.96121]
[1777143995875,30.8,77295.45,1.56,0.22254,0.00019,14.94867]
[1777143996083,30.8,77295.45,1.56,0.22254,0.00019,14.94867]
[1777143995976,30.8,77294.6,1.56,0.22238,0.00019,14.94224]
[1777143998038,30.8,77293.81,1.56,0.22223,0.00019,14.93625]
[1777144006587,30.81,77287.19,1.56,0.22096,0.00019,14.88609]
[1777144011622,30.81,77284.57,1.56,0.22046,0.00019,14.86618]
[1777144016657,30.81,77282.7,1.56,0.2201,0.00019,14.85198]
[1777144022706,30.81,77282.88,1.56,0.22013,0.00019,14.85342]
[1777144027740,30.81,77284.03,1.56,0.22035,0.00019,14.8621]
[1777144032775,30.8,77285.09,1.56,0.22055,0.00019,14.87003]
[1777144037811,30.8,77285.46,1.56,0.22062,0.00019,14.87264]
[1777144039967,30.8,77286.11,1.56,0.22074,0.00019,14.87759]
[1777144046162,30.8,77289.04,1.56,0.2213,0.00019,14.89959]
[1777144051911,30.8,77291.41,1.56,0.2217,0.00019,14.91206]
[1777144052810,30.8,77291.41,1.56,0.2217,0.00019,14.91206]
[1777144052911,30.8,77291.91,1.56,0.22179,0.00019,14.91585]
[1777144057953,30.8,77293.53,1.56,0.22211,0.00019,14.92814]
[1777144063996,30.8,77295.54,1.56,0.2225,0.00019,14.94345]
[1777144069031,30.8,77297.08,1.56,0.2228,0.00019,14.95523]
[1777144075072,30.8,77298.69,1.56,0.22311,0.00019,14.96761]
[1777144080108,30.8,77299.4,1.56,0.22325,0.00019,14.97314]
[1777144085131,30.8,77299.86,1.56,0.22334,0.00019,14.97673]
[1777144096537,30.81,77301.8,1.56,0.22373,0.00019,14.99195]
[1777144102865,30.81,77301.91,1.56,0.22376,0.00019,14.99291]
[1777144108326,30.81,77303.15,1.56,0.22401,0.00019,15.00277]
[1777144114439,30.81,77303.15,1.56,0.22401,0.00019,15.00277]
[1777144120409,30.81,77303.36,1.56,0.22401,0.00019,14.99945]
[1777144126748,30.81,77303.54,1.56,0.22406,0.00019,15.00123]
[1777144127973,30.81,77303.54,1.56,0.22406,0.00019,15.00123]
[1777144127996,30.81,77304.06,1.56,0.22416,0.00019,15.00522]
[1777144128869,30.81,77304.06,1.56,0.22416,0.00019,15.00522]
[1777144129972,30.81,77306.22,1.56,0.22458,0.00019,15.0216]
[1777144130071,30.81,77307.27,1.56,0.22479,0.00019,15.02957]
[1777144130490,30.81,77307.27,1.56,0.22479,0.00019,15.02957]
[1777144136058,30.81,77307.66,1.56,0.22486,0.00019,15.03261]
[1777144136156,30.81,77307.61,1.56,0.22486,0.00019,15.03238]
[1777144142565,30.81,77307.63,1.56,0.22487,0.00019,15.03275]
[1777144147006,30.81,77307.3,1.56,0.22481,0.00019,15.03035]
[1777144154654,30.81,77306.12,1.56,0.22458,0.00019,15.02155]
[1777144157455,30.81,77305.93,1.56,0.22454,0.00019,15.02013]
[1777144158365,30.81,77305.86,1.56,0.22453,0.00019,15.0196]
[1777144165731,30.82,77309.09,1.56,0.22517,0.00019,15.0446]
[1777144170822,30.82,77309.08,1.56,0.22518,0.00019,15.04493]
[1777144177101,30.82,77307.9,1.56,0.22491,0.00019,15.03098]
[1777144184863,30.82,77308.24,1.56,0.22499,0.00019,15.03408]
[1777144192920,30.82,77310.06,1.56,0.22535,0.00019,15.04823]
[1777144197958,30.82,77309.59,1.56,0.22527,0.00019,15.04495]
[1777144203026,30.82,77307.03,1.56,0.22478,0.00019,15.02586]
[1777144203052,30.83,77306.04,1.56,0.22459,0.00019,15.01846]
[1777144209032,30.83,77307.99,1.56,0.22498,0.00019,15.03359]
[1777144214432,30.83,77310.31,1.56,0.22543,0.00019,15.05127]
[1777144216443,30.83,77310.95,1.56,0.22556,0.00019,15.05617]
[1777144216454,30.83,77310.95,1.56,0.22556,0.00019,15.05617]
[1777144216481,30.83,77310.95,1.56,0.22556,0.00019,15.05617]
[1777144217140,30.83,77310.95,1.56,0.22556,0.00019,15.05617]
[1777144217153,30.83,77310.95,1.56,0.22556,0.00019,15.05617]
[1777144219940,30.83,77311.59,1.56,0.22569,0.00019,15.06127]
[1777144222841,30.83,77311.32,1.56,0.22565,0.00019,15.05962]
[1777144227256,30.83,77310.83,1.56,0.22557,0.00019,15.05645]
[1777144227274,30.83,77310.83,1.56,0.22557,0.00019,15.05645]
[1777144228407,30.83,77311.76,1.56,0.22575,0.00019,15.06372]
[1777144228434,30.83,77311.76,1.56,0.22575,0.00019,15.06372]
[1777144237227,30.84,77314.79,1.56,0.22634,0.00019,15.08295]
[1777144242263,30.84,77319.59,1.56,0.22728,0.0002,15.11923]
[1777144247299,30.84,77317.53,1.56,0.2269,0.00019,15.10448]
[1777144250237,30.84,77316.27,1.56,0.22665,0.00019,15.09508]
[1777144253341,30.84,77305.24,1.56,0.22452,0.00019,15.0122]
[1777144253863,30.84,77305.24,1.56,0.22452,0.00019,15.0122]
[1777144253903,30.84,77305.24,1.56,0.22452,0.00019,15.0122]
[1777144254213,30.84,77305.24,1.56,0.22452,0.00019,15.0122]
[1777144254348,30.84,77305.35,1.56,0.22454,0.00019,15.01318]
[1777144257001,30.84,77304.11,1.56,0.22431,0.00019,15.00411]
[1777144257103,30.85,77303.93,1.56,0.22428,0.00019,15.00291]
[1777144257875,30.85,77303.93,1.56,0.22428,0.00019,15.00291]
[1777144258185,30.85,77303.93,1.56,0.22428,0.00019,15.00291]
[1777144258286,30.85,77304.17,1.56,0.22433,0.00019,15.00488]
[1777144258376,30.85,77304.17,1.56,0.22433,0.00019,15.00488]
[1777144258969,30.85,77304.17,1.56,0.22433,0.00019,15.00488]
[1777144259081,30.85,77304.17,1.56,0.22433,0.00019,15.00488]
[1777144260365,30.85,77304.34,1.56,0.22437,0.00019,15.00629]
[1777144261204,30.85,77304.42,1.56,0.22438,0.00019,15.0069]
[1777144261316,30.85,77304.42,1.56,0.22438,0.00019,15.0069]
[1777144266328,30.85,77304.3,1.56,0.22437,0.00019,15.0066]
[1777144271466,30.85,77305.04,1.56,0.22455,0.00019,15.01352]
[1777144276572,30.86,77305.02,1.56,0.22457,0.00019,15.01407]
[1777144282547,30.86,77305.01,1.56,0.2246,0.00019,15.01527]
[1777144286034,30.86,77304.21,1.56,0.22445,0.00019,15.00961]
[1777144286057,30.86,77304.21,1.56,0.22445,0.00019,15.00961]
[1777144286064,30.86,77304.21,1.56,0.22445,0.00019,15.00961]
[1777144291615,30.87,77304.45,1.56,0.22448,0.00019,15.00737]
[1777144297957,30.87,77305.14,1.56,0.22465,0.00019,15.01394]
[1777144301884,30.87,77305.51,1.56,0.22473,0.00019,15.01711]
[1777144301985,30.87,77305.61,1.56,0.22476,0.00019,15.01824]
[1777144306001,30.87,77305.61,1.56,0.22476,0.00019,15.01824]
[1777144306180,30.87,77305.61,1.56,0.22476,0.00019,15.01824]
[1777144306281,30.88,77305.69,1.56,0.2248,0.00019,15.01961]
[1777144309380,30.88,77305.56,1.56,0.22478,0.00019,15.019]
[1777144309392,30.88,77305.56,1.56,0.22478,0.00019,15.019]
[1777144309718,30.88,77304.81,1.56,0.22464,0.00019,15.01354]
[1777144309838,30.88,77304.81,1.56,0.22464,0.00019,15.01354]
[1777144315788,30.88,77299.42,1.56,0.22364,0.00019,14.97421]
[1777144320825,30.89,77301.42,1.56,0.22406,0.00019,14.99066]
[1777144325858,30.89,77300.73,1.56,0.22397,0.00019,14.98718]
[1777144327681,30.89,77301.53,1.56,0.22413,0.00019,14.99352]
[1777144327803,30.89,77301.53,1.56,0.22413,0.00019,14.99352]
[1777144327959,30.89,77301.53,1.56,0.22413,0.00019,14.99352]
[1777144328131,30.89,77301.53,1.56,0.22413,0.00019,14.99352]
[1777144328399,30.9,77317.23,1.56,0.2272,0.00019,15.11217]
[1777144329890,30.9,77340.33,1.56,0.23173,0.0002,15.28509]
[1777144330691,30.9,77340.33,1.56,0.23173,0.0002,15.28509]
[1777144331130,30.9,77340.33,1.56,0.23173,0.0002,15.28509]
[1777144331515,30.9,77336.99,1.56,0.23108,0.0002,15.26054]
[1777144331696,30.9,77336.99,1.56,0.23108,0.0002,15.26054]
[1777144334801,30.9,77332.82,1.56,0.23027,0.0002,15.22969]
[1777144334925,30.9,77331.9,1.56,0.2301,0.0002,15.22321]
[1777144337952,30.9,77330.25,1.56,0.22978,0.0002,15.21091]
[1777144337963,30.9,77330.25,1.56,0.22978,0.0002,15.21091]
[1777144337998,30.9,77330.25,1.56,0.22978,0.0002,15.21091]
[1777144338027,30.9,77330.25,1.56,0.22978,0.0002,15.21091]
[1777144339055,30.9,77328.6,1.56,0.22946,0.0002,15.19899]
[1777144344995,30.91,77322.75,1.56,0.22834,0.0002,15.15599]
[1777144350029,30.91,77317.03,1.56,0.22723,0.00019,15.11348]
[1777144354896,30.91,77316.04,1.56,0.22699,0.00019,15.10097]
[1777144360101,30.91,77315.37,1.56,0.22689,0.00019,15.09696]
[1777144366141,30.91,77315.02,1.56,0.22684,0.00019,15.095]
[1777144372183,30.91,77313.95,1.56,0.22664,0.00019,15.08727]
[1777144377218,30.92,77313.29,1.56,0.22652,0.00019,15.08248]
[1777144382254,30.92,77312.77,1.56,0.22642,0.00019,15.07872]
[1777144386262,30.92,77312.4,1.56,0.22635,0.00019,15.076]
[1777144393331,30.92,77311.04,1.56,0.22609,0.00019,15.06601]
[1777144399372,30.92,77310.62,1.56,0.22601,0.00019,15.06307]
[1777144404408,30.92,77310.32,1.56,0.22596,0.00019,15.06103]
[1777144406225,30.92,77310.32,1.56,0.22596,0.00019,15.06103]
[1777144411456,30.92,77308.76,1.56,0.22562,0.00019,15.04429]
[1777144417498,30.92,77308.42,1.56,0.22556,0.00019,15.04212]
[1777144423196,30.92,77307.65,1.56,0.22542,0.00019,15.03647]
[1777144428076,30.92,77308.79,1.56,0.22564,0.00019,15.0453]
[1777144430432,30.92,77308.88,1.56,0.22567,0.00019,15.04629]
[1777144432163,30.92,77308.76,1.56,0.22565,0.00019,15.04552]
[1777144434234,30.92,77309.08,1.56,0.22571,0.00019,15.04803]
[1777144434939,30.92,77309.08,1.56,0.22572,0.00019,15.04814]
[1777144436336,30.92,77309.08,1.56,0.22572,0.00019,15.0482]
[1777144438045,30.93,77309.11,1.56,0.22573,0.00019,15.04848]
[1777144439964,30.93,77310.12,1.56,0.22593,0.00019,15.05622]
[1777144447583,30.93,77310.86,1.56,0.22607,0.00019,15.06197]
[1777144452746,30.93,77311.52,1.56,0.22621,0.00019,15.06718]
[1777144456763,30.93,77311.47,1.56,0.2262,0.00019,15.06685]
[1777144457595,30.93,77311.58,1.56,0.22622,0.00019,15.06773]
[1777144458238,30.93,77311.58,1.56,0.22622,0.00019,15.06773]
[1777144459669,30.93,77311.73,1.56,0.22626,0.00019,15.06894]
[1777144460929,30.93,77311.73,1.56,0.22626,0.00019,15.06894]
[1777144462863,30.93,77311.87,1.56,0.22628,0.00019,15.07002]
[1777144468925,30.93,77311.88,1.56,0.22629,0.00019,15.07022]
[1777144474901,30.93,77314.38,1.56,0.22673,0.00019,15.0837]
[1777144475623,30.93,77314.38,1.56,0.22673,0.00019,15.0837]
[1777144475909,30.93,77316.84,1.56,0.2272,0.00019,15.10213]
[1777144481453,30.93,77316.56,1.56,0.22716,0.00019,15.10057]
[1777144482149,30.93,77316.41,1.56,0.22714,0.00019,15.09957]
[1777144487237,30.93,77315.83,1.56,0.22704,0.00019,15.0956]
[1777144493027,30.94,77316.28,1.56,0.22715,0.00019,15.09988]
[1777144499363,30.94,77315.98,1.56,0.22708,0.00019,15.09743]
[1777144506117,30.93,77315.67,1.56,0.22701,0.00019,15.09472]
[1777144511152,30.93,77316.02,1.56,0.22707,0.00019,15.09701]
[1777144516188,30.93,77315.77,1.56,0.22701,0.00019,15.09479]
[1777144521334,30.93,77315.41,1.56,0.22694,0.00019,15.09189]
[1777144527267,30.93,77310.6,1.56,0.226,0.00019,15.05555]
[1777144531983,30.93,77310.6,1.56,0.226,0.00019,15.05565]
[1777144532039,30.93,77310.6,1.56,0.226,0.00019,15.05565]
[1777144532230,30.93,77310.6,1.56,0.226,0.00019,15.05565]
[1777144532636,30.93,77310.6,1.56,0.226,0.00019,15.05565]
[1777144532331,30.93,77309.97,1.56,0.22583,0.00019,15.04567]
[1777144537335,30.93,77310.09,1.56,0.22586,0.00019,15.04688]
[1777144544383,30.93,77311.32,1.56,0.22612,0.00019,15.05701]
[1777144544795,30.93,77311.32,1.56,0.22612,0.00019,15.05701]
[1777144545392,30.94,77310.91,1.56,0.22605,0.00019,15.05403]
[1777144550426,30.94,77310.49,1.56,0.22598,0.00019,15.05142]
[1777144560492,30.94,77310.22,1.56,0.22593,0.00019,15.04945]
[1777144565531,30.94,77310.26,1.56,0.22593,0.00019,15.04959]
[1777144566548,30.94,77310.26,1.56,0.22593,0.00019,15.04959]
[1777144573591,30.94,77310.53,1.56,0.22598,0.00019,15.05151]
[1777144575256,30.94,77310.7,1.56,0.22601,0.00019,15.05265]
[1777144575538,30.94,77310.25,1.56,0.22592,0.00019,15.04924]
[1777144576756,30.94,77310.25,1.56,0.22592,0.00019,15.04924]
[1777144577276,30.94,77310.25,1.56,0.22592,0.00019,15.04924]
[1777144577286,30.94,77310.25,1.56,0.22592,0.00019,15.04924]
[1777144577293,30.94,77310.25,1.56,0.22592,0.00019,15.04924]
[1777144577295,30.94,77310.25,1.56,0.22592,0.00019,15.04924]
[1777144578056,30.94,77310.32,1.56,0.22593,0.00019,15.04973]
[1777144578747,30.94,77310.32,1.56,0.22593,0.00019,15.04972]
[1777144583855,30.94,77310.16,1.56,0.2259,0.00019,15.04843]
[1777144585381,30.94,77308.72,1.56,0.22562,0.00019,15.03761]
[1777144585673,30.94,77309.11,1.56,0.2257,0.00019,15.04053]
[1777144594453,30.94,77308.73,1.56,0.22562,0.00019,15.03769]
[1777144600020,30.94,77309.19,1.56,0.22566,0.00019,15.03577]
[1777144605103,30.94,77309.65,1.56,0.22575,0.00019,15.03924]
[1777144606092,30.94,77309.76,1.56,0.22577,0.00019,15.04008]
[1777144606128,30.94,77309.76,1.56,0.22577,0.00019,15.04008]
[1777144606159,30.94,77309.76,1.56,0.22577,0.00019,15.04008]
[1777144611206,30.94,77310.43,1.56,0.2259,0.00019,15.04511]
[1777144618406,30.94,77310.53,1.56,0.22592,0.00019,15.04585]
[1777144623938,30.94,77310.75,1.56,0.22596,0.00019,15.0475]
[1777144630493,30.94,77310.68,1.56,0.22595,0.00019,15.04698]
[1777144637028,30.94,77310.65,1.56,0.22595,0.00019,15.04679]
[1777144642064,30.94,77310.4,1.56,0.2259,0.00019,15.04493]
[1777144647099,30.94,77309.49,1.56,0.22572,0.00019,15.03813]
[1777144652856,30.94,77309.8,1.56,0.22578,0.00019,15.04049]
[1777144657932,30.94,77309.91,1.56,0.22575,0.00019,15.03593]
[1777144663215,30.94,77311.7,1.56,0.2261,0.00019,15.04949]
[1777144668246,30.94,77311.46,1.56,0.22606,0.00019,15.04796]
[1777144673933,30.94,77312.38,1.56,0.22625,0.00019,15.0552]
[1777144674801,30.94,77312.19,1.56,0.22622,0.00019,15.05413]
[1777144675371,30.94,77312.19,1.56,0.22622,0.00019,15.05413]
[1777144676080,30.94,77315.77,1.56,0.22692,0.00019,15.08113]
[1777144677137,30.94,77315.77,1.56,0.22693,0.00019,15.08128]
[1777144679164,30.94,77315.71,1.56,0.22692,0.00019,15.08109]
[1777144681473,30.94,77319.19,1.56,0.22761,0.00019,15.10737]
[1777144684747,30.94,77319.42,1.56,0.22765,0.00019,15.10918]
[1777144690744,30.95,77317.82,1.56,0.22737,0.00019,15.09808]
[1777144696441,30.95,77316.29,1.56,0.22708,0.00019,15.08724]
[1777144701477,30.95,77313.66,1.56,0.22659,0.00019,15.06808]
[1777144706705,30.95,77313.72,1.56,0.22661,0.00019,15.06886]
[1777144712553,30.95,77313.1,1.56,0.22643,0.00019,15.05877]
[1777144717589,30.95,77309.4,1.56,0.22572,0.00019,15.03113]
[1777144725644,30.95,77309.78,1.56,0.2258,0.00019,15.03417]
[1777144730680,30.95,77311.88,1.56,0.2262,0.00019,15.04989]
[1777144732194,30.95,77312.74,1.56,0.22637,0.00019,15.05645]
[1777144732210,30.95,77312.74,1.56,0.22637,0.00019,15.05645]
[1777144733405,30.95,77312.92,1.56,0.22641,0.00019,15.0578]
[1777144733703,30.95,77313.27,1.56,0.22648,0.00019,15.06054]
[1777144738746,30.95,77313.25,1.56,0.22649,0.00019,15.06085]
[1777144739454,30.95,77313.25,1.56,0.22649,0.00019,15.06085]
[1777144739460,30.95,77313.25,1.56,0.22649,0.00019,15.06085]
[1777144739750,30.96,77313.62,1.56,0.22657,0.00019,15.06384]
[1777144744777,30.96,77313.87,1.56,0.22663,0.00019,15.06625]
[1777144751171,30.96,77312.89,1.56,0.22645,0.00019,15.05926]
[1777144757552,30.96,77312.43,1.56,0.22636,0.00019,15.05579]
[1777144762907,30.96,77311.82,1.56,0.22623,0.00019,15.05107]
[1777144767942,30.96,77312.61,1.56,0.22639,0.00019,15.05689]
[1777144772977,30.96,77313.5,1.56,0.2265,0.00019,15.05798]
[1777144778012,30.96,77313.47,1.56,0.22649,0.00019,15.05749]
[1777144785895,30.95,77312.58,1.56,0.22631,0.00019,15.05046]
[1777144791452,30.95,77311.71,1.56,0.22611,0.00019,15.04301]
[1777144797252,30.95,77311.12,1.56,0.22599,0.00019,15.03818]
[1777144803189,30.95,77310.71,1.56,0.22589,0.00019,15.03434]
[1777144808225,30.95,77310.15,1.56,0.22576,0.00019,15.02955]
[1777144813831,30.94,77309.97,1.56,0.22571,0.00019,15.0277]
[1777144813917,30.94,77309.97,1.56,0.22571,0.00019,15.0277]
[1777144813996,30.94,77309.9,1.56,0.22569,0.00019,15.02692]
[1777144814055,30.94,77309.9,1.56,0.22569,0.00019,15.02692]
[1777144814084,30.94,77309.9,1.56,0.22569,0.00019,15.02692]
[1777144814113,30.94,77309.9,1.56,0.22569,0.00019,15.02692]
[1777144816680,30.94,77301.85,1.56,0.22412,0.00019,14.96605]
[1777144822541,30.94,77303.33,1.56,0.22441,0.00019,14.97702]
[1777144828365,30.94,77303.74,1.56,0.22448,0.00019,14.97986]
[1777144831384,30.94,77303.89,1.56,0.2245,0.00019,14.9808]
[1777144831452,30.94,77303.89,1.56,0.2245,0.00019,14.9808]
[1777144831499,30.94,77303.89,1.56,0.2245,0.00019,14.9808]
[1777144831518,30.94,77303.89,1.56,0.2245,0.00019,14.9808]
[1777144831529,30.94,77303.89,1.56,0.2245,0.00019,14.9808]
[1777144831732,30.94,77301.84,1.56,0.22405,0.00019,14.95991]
[1777144837428,30.94,77299.53,1.56,0.2236,0.00019,14.94243]
[1777144842464,30.94,77300.15,1.56,0.22373,0.00019,14.94718]
[1777144847498,30.94,77300.84,1.56,0.22386,0.00019,14.95254]
[1777144852466,30.94,77301.02,1.56,0.2239,0.00019,14.95394]
[1777144852567,30.94,77301.07,1.56,0.22391,0.00019,14.95432]
[1777144858574,30.94,77301.9,1.56,0.22407,0.00019,14.96065]
[1777144864091,30.94,77302.45,1.56,0.22418,0.00019,14.96488]
[1777144870242,30.94,77302.84,1.56,0.22426,0.00019,14.96797]
[1777144870256,30.94,77302.84,1.56,0.22426,0.00019,14.96797]
[1777144870285,30.94,77302.84,1.56,0.22426,0.00019,14.96797]
[1777144879595,30.94,77303.22,1.56,0.22434,0.00019,14.97106]
[1777144882985,30.94,77303.53,1.56,0.22441,0.00019,14.97367]
[1777144887811,30.94,77305.68,1.56,0.22483,0.00019,14.99011]
[1777144889871,30.94,77305.76,1.56,0.22485,0.00019,14.99076]
[1777144890471,30.94,77305.7,1.56,0.22484,0.00019,14.99037]
[1777144890913,30.94,77305.7,1.56,0.22484,0.00019,14.99037]
[1777144891674,30.94,77307.73,1.56,0.22523,0.00019,15.00565]
[1777144896882,30.95,77310.96,1.56,0.22581,0.00019,15.02483]
[1777144902884,30.95,77311.46,1.56,0.22591,0.00019,15.0287]
[1777144907919,30.95,77310.16,1.56,0.22566,0.00019,15.01897]
[1777144913088,30.95,77309.92,1.56,0.22562,0.00019,15.0172]
[1777144919765,30.95,77309.21,1.56,0.22548,0.00019,15.0119]
[1777144923929,30.95,77308.39,1.56,0.22532,0.00019,15.00579]
[1777144925948,30.95,77308.82,1.56,0.22541,0.00019,15.00906]
[1777144929996,30.95,77308.87,1.56,0.22542,0.00019,15.00957]
[1777144937121,30.95,77308.37,1.56,0.22533,0.00019,15.00612]
[1777144938092,30.95,77308.37,1.56,0.22533,0.00019,15.00612]
[1777144946662,30.95,77308.21,1.56,0.2253,0.00019,15.00512]
[1777144951722,30.95,77308.17,1.56,0.2253,0.00019,15.00505]
[1777144956827,30.95,77311.26,1.56,0.22585,0.00019,15.02292]
[1777144962909,30.95,77311.01,1.56,0.2258,0.00019,15.02108]
[1777144971055,30.95,77310.62,1.56,0.22573,0.00019,15.01824]
[1777144978407,30.95,77309.99,1.56,0.22561,0.00019,15.01361]
[1777144985082,30.95,77310.13,1.56,0.22564,0.00019,15.0147]
[1777144990835,30.95,77309.78,1.56,0.22557,0.00019,15.01212]
[1777144991750,30.95,77309.56,1.56,0.22553,0.00019,15.0105]
[1777144993465,30.95,77309.47,1.56,0.22551,0.00019,15.00984]
[1777145002594,30.95,77309.44,1.56,0.22551,0.00019,15.00961]
[1777145012999,30.95,77308.69,1.56,0.22532,0.00019,14.99882]
[1777145018559,30.95,77308.55,1.56,0.22529,0.00019,14.99785]
[1777145019275,30.95,77308.55,1.56,0.22529,0.00019,14.99787]
[1777145024733,30.95,77310.85,1.56,0.22574,0.00019,15.0152]
[1777145033150,30.95,77311.96,1.56,0.22597,0.00019,15.02419]
[1777145038150,30.95,77311.96,1.56,0.22597,0.00019,15.02419]
[1777145043866,30.95,77312.59,1.56,0.22608,0.00019,15.02843]
[1777145048901,30.95,77312.53,1.56,0.22606,0.00019,15.02765]
[1777145053936,30.95,77312.22,1.56,0.22599,0.00019,15.02487]
[1777145058970,30.95,77312.45,1.56,0.22602,0.00019,15.02613]
[1777145064013,30.95,77311.0,1.56,0.22573,0.00019,15.01487]
[1777145069040,30.95,77311.7,1.56,0.22585,0.00019,15.01966]
[1777145070861,30.94,77311.53,1.56,0.22582,0.00019,15.01827]
[1777145070903,30.94,77311.53,1.56,0.22582,0.00019,15.01827]
[1777145071055,30.94,77311.45,1.56,0.22575,0.00019,15.01215]
[1777145073114,30.94,77319.03,1.56,0.22722,0.0002,15.06878]
[1777145073887,30.94,77319.03,1.56,0.22722,0.0002,15.06878]
[1777145074773,30.94,77319.42,1.56,0.2273,0.0002,15.07176]
[1777145075361,30.94,77319.81,1.56,0.22737,0.0002,15.07473]
[1777145081125,30.94,77325.36,1.56,0.22846,0.0002,15.1164]
[1777145085597,30.94,77328.8,1.56,0.22913,0.0002,15.14204]
[1777145091109,30.94,77333.15,1.56,0.22999,0.0002,15.17442]
[1777145097236,30.94,77335.1,1.56,0.23037,0.0002,15.18892]
[1777145101557,30.94,77335.15,1.56,0.23038,0.0002,15.18933]
[1777145101662,30.94,77335.15,1.56,0.23038,0.0002,15.18933]
[1777145101752,30.94,77331.04,1.56,0.22957,0.0002,15.15875]
[1777145102320,30.94,77331.04,1.56,0.22957,0.0002,15.15875]
[1777145103226,30.94,77331.04,1.56,0.22957,0.0002,15.15875]
[1777145103236,30.94,77325.65,1.56,0.22852,0.0002,15.11855]
[1777145103442,30.94,77324.41,1.56,0.22828,0.0002,15.10928]
[1777145105825,30.94,77325.02,1.56,0.2284,0.0002,15.11384]
[1777145105865,30.94,77325.02,1.56,0.2284,0.0002,15.11384]
[1777145105894,30.94,77325.02,1.56,0.2284,0.0002,15.11384]
[1777145108410,30.94,77321.75,1.56,0.22775,0.0002,15.08929]
[1777145115363,30.94,77324.69,1.56,0.22833,0.0002,15.11119]
[1777145121933,30.94,77326.38,1.56,0.22865,0.0002,15.12372]
[1777145128457,30.94,77329.07,1.56,0.22917,0.0002,15.14352]
[1777145133853,30.94,77329.33,1.56,0.22917,0.0002,15.1399]
[1777145143213,30.94,77330.06,1.56,0.22931,0.0002,15.14531]
[1777145149610,30.94,77331.69,1.56,0.22963,0.0002,15.15738]
[1777145150333,30.94,77331.69,1.56,0.22963,0.0002,15.15738]
[1777145151220,30.94,77331.69,1.56,0.22963,0.0002,15.15738]
[1777145155649,30.94,77323.24,1.56,0.22798,0.0002,15.09447]
[1777145160685,30.94,77321.06,1.56,0.22756,0.0002,15.0786]
[1777145165720,30.95,77316.72,1.56,0.22673,0.00019,15.04662]
[1777145174142,30.95,77314.48,1.56,0.22632,0.00019,15.03077]
[1777145179818,30.95,77313.06,1.56,0.22607,0.00019,15.02102]
[1777145184854,30.95,77311.85,1.56,0.22585,0.00019,15.01261]
[1777145192830,30.96,77311.29,1.56,0.22575,0.00019,15.00867]
[1777145200965,30.96,77309.14,1.56,0.22532,0.00019,14.98891]
[1777145206000,30.96,77308.39,1.56,0.2252,0.00019,14.98401]
[1777145213037,30.97,77307.01,1.56,0.22494,0.00019,14.97408]
[1777145219094,30.97,77306.64,1.56,0.2249,0.00019,14.97259]
[1777145224492,30.97,77306.47,1.56,0.22489,0.00019,14.97203]
[1777145230173,30.98,77306.59,1.56,0.22494,0.00019,14.9738]
[1777145237221,30.98,77306.32,1.56,0.22491,0.00019,14.97277]
[1777145243676,30.98,77305.72,1.56,0.22481,0.00019,14.96881]
[1777145249305,30.99,77305.24,1.56,0.22474,0.00019,14.96621]
[1777145255346,30.99,77305.86,1.56,0.22483,0.00019,14.96614]
[1777145261937,30.99,77306.43,1.56,0.22495,0.00019,14.97075]
[1777145267430,30.99,77306.21,1.56,0.22493,0.00019,14.97001]
[1777145272465,30.99,77305.58,1.56,0.22482,0.00019,14.96576]
[1777145278507,31.0,77303.6,1.56,0.22445,0.00019,14.95157]
[1777145283771,31.0,77303.61,1.56,0.22447,0.00019,14.9521]
[1777145289585,31.0,77303.37,1.56,0.22444,0.00019,14.95111]
[1777145290633,31.0,77303.37,1.56,0.22444,0.00019,14.95111]
[1777145290820,31.0,77303.37,1.56,0.22444,0.00019,14.95111]
[1777145290926,31.0,77303.37,1.56,0.22444,0.00019,14.95111]
[1777145291015,31.0,77303.37,1.56,0.22444,0.00019,14.95111]
[1777145291042,31.0,77303.37,1.56,0.22444,0.00019,14.95111]
[1777145291240,31.0,77303.37,1.56,0.22444,0.00019,14.95111]
[1777145291265,31.0,77303.37,1.56,0.22444,0.00019,14.95111]
[1777145291311,31.0,77303.37,1.56,0.22444,0.00019,14.95111]
[1777145291345,31.0,77303.5,1.56,0.22448,0.00019,14.95243]
[1777145292068,31.0,77303.5,1.56,0.22448,0.00019,14.95243]
[1777145292080,31.0,77303.5,1.56,0.22448,0.00019,14.95243]
[1777145292302,31.0,77290.24,1.56,0.22192,0.00019,14.85264]
[1777145292901,31.0,77290.24,1.56,0.22192,0.00019,14.85264]
[1777145292941,31.0,77290.24,1.56,0.22192,0.00019,14.85264]
[1777145292975,31.0,77290.24,1.56,0.22192,0.00019,14.85264]
[1777145293459,31.0,77286.5,1.56,0.22121,0.00019,14.82465]
[1777145294139,31.0,77286.5,1.56,0.22121,0.00019,14.82465]
[1777145295286,31.0,77285.66,1.56,0.22105,0.00019,14.81858]
[1777145296494,31.0,77286.34,1.56,0.22119,0.00019,14.82401]
[1777145298423,31.01,77287.98,1.56,0.22152,0.00019,14.83712]
[1777145305060,31.01,77291.23,1.56,0.22217,0.00019,14.86254]
[1777145311891,31.01,77292.66,1.56,0.22246,0.00019,14.87391]
[1777145317780,31.02,77295.44,1.56,0.22297,0.00019,14.8905]
[1777145321008,31.02,77296.13,1.56,0.22312,0.00019,14.89615]
[1777145332317,31.02,77297.25,1.56,0.22335,0.00019,14.90535]
[1777145337448,31.03,77298.71,1.56,0.22368,0.00019,14.91795]
[1777145341171,31.03,77294.78,1.56,0.22294,0.00019,14.88927]
[1777145341239,31.03,77292.17,1.56,0.22245,0.00019,14.86984]
[1777145341622,31.03,77292.17,1.56,0.22245,0.00019,14.86984]
[1777145341848,31.03,77292.17,1.56,0.22245,0.00019,14.86984]
[1777145342198,31.03,77280.16,1.56,0.22015,0.00019,14.77946]
[1777145342837,31.03,77280.16,1.56,0.22015,0.00019,14.77946]
[1777145343479,31.03,77279.32,1.56,0.21999,0.00019,14.77319]
[1777145343836,31.03,77279.32,1.56,0.21999,0.00019,14.77319]
[1777145344338,31.03,77279.32,1.56,0.21999,0.00019,14.77319]
[1777145344359,31.03,77272.09,1.56,0.21861,0.00019,14.71865]
[1777145345210,31.03,77272.09,1.56,0.21861,0.00019,14.71865]
[1777145346062,31.03,77268.81,1.56,0.21799,0.00019,14.69398]
[1777145346077,31.03,77268.81,1.56,0.21799,0.00019,14.69398]
[1777145346156,31.03,77268.1,1.56,0.21787,0.00019,14.68884]
[1777145347662,31.03,77267.74,1.56,0.2178,0.00019,14.68639]
[1777145347684,31.03,77267.74,1.56,0.2178,0.00019,14.68639]
[1777145347712,31.03,77267.74,1.56,0.2178,0.00019,14.68639]
[1777145352236,31.04,77266.24,1.56,0.21755,0.00019,14.67618]
[1777145353716,31.04,77260.04,1.56,0.21639,0.00019,14.62965]
[1777145354036,31.04,77260.04,1.56,0.21639,0.00019,14.62991]
[1777145359071,31.05,77257.76,1.56,0.216,0.00019,14.61407]
[1777145362979,31.05,77256.94,1.56,0.21586,0.00019,14.60842]
[1777145363154,31.05,77256.94,1.56,0.21586,0.00019,14.60842]
[1777145363255,31.05,77256.18,1.56,0.21573,0.00019,14.60323]
[1777145369144,31.06,77254.56,1.56,0.21547,0.00019,14.59265]
[1777145374179,31.06,77254.27,1.56,0.2154,0.00019,14.5864]
[1777145379215,31.06,77253.32,1.56,0.21525,0.00019,14.58053]
[1777145384068,31.07,77252.59,1.56,0.21514,0.00019,14.5758]
[1777145384250,31.07,77252.37,1.56,0.21511,0.00019,14.57468]
[1777145386032,31.07,77252.21,1.56,0.21509,0.00019,14.57374]
[1777145386265,31.07,77251.86,1.56,0.21503,0.00019,14.57135]
[1777145386826,31.07,77251.86,1.56,0.21503,0.00019,14.57135]
[1777145386890,31.07,77251.86,1.56,0.21503,0.00019,14.57135]
[1777145386913,31.07,77251.7,1.56,0.215,0.00019,14.57013]
[1777145392316,31.08,77251.09,1.56,0.21492,0.00019,14.56712]
[1777145398357,31.08,77250.19,1.56,0.21479,0.00019,14.5619]
[1777145403393,31.09,77249.66,1.56,0.21473,0.00019,14.55918]
[1777145408387,31.09,77248.01,1.56,0.21444,0.00019,14.54767]
[1777145408489,31.09,77247.29,1.56,0.21432,0.00019,14.54273]
[1777145415831,31.1,77247.84,1.56,0.21447,0.00019,14.54851]
[1777145422527,31.1,77247.83,1.56,0.21451,0.00019,14.55023]
[1777145424585,31.1,77245.78,1.56,0.21414,0.00019,14.53514]
[1777145424634,31.1,77245.66,1.56,0.21411,0.00019,14.53422]
[1777145426607,31.11,77245.7,1.56,0.21413,0.00019,14.53479]
[1777145426709,31.11,77245.74,1.56,0.21414,0.00019,14.53535]
[1777145428632,31.11,77245.74,1.56,0.21415,0.00019,14.53561]
[1777145428733,31.11,77245.79,1.56,0.21417,0.00019,14.53649]
[1777145430655,31.11,77245.82,1.56,0.21418,0.00019,14.53672]
[1777145430756,31.11,77245.68,1.56,0.21416,0.00019,14.53616]
[1777145435971,31.11,77246.97,1.56,0.21438,0.00019,14.54151]
[1777145443673,31.12,77247.45,1.56,0.21452,0.00019,14.54727]
[1777145451361,31.12,77247.97,1.56,0.21464,0.00019,14.55198]
[1777145457771,31.13,77248.39,1.56,0.21478,0.00019,14.55765]
[1777145462808,31.14,77248.47,1.56,0.21483,0.00019,14.55972]
[1777145464010,31.14,77248.47,1.56,0.21483,0.00019,14.55972]
[1777145464021,31.14,77248.47,1.56,0.21483,0.00019,14.55972]
[1777145464113,31.14,77248.53,1.56,0.21484,0.00019,14.56017]
[1777145470564,31.14,77249.43,1.56,0.21504,0.00019,14.56823]
[1777145476251,31.15,77249.86,1.56,0.21517,0.00019,14.57343]
[1777145486321,31.16,77247.94,1.56,0.21488,0.00019,14.56139]
[1777145490020,31.16,77247.57,1.56,0.21482,0.00019,14.55909]
[1777145491189,31.16,77247.53,1.56,0.21482,0.00019,14.55905]
[1777145492835,31.16,77247.48,1.56,0.21477,0.00019,14.55372]
[1777145493450,31.16,77247.48,1.56,0.21477,0.00019,14.55372]
[1777145495761,31.16,77245.35,1.56,0.21438,0.00019,14.53805]
[1777145497049,31.16,77244.52,1.56,0.21425,0.00019,14.53256]
[1777145497063,31.16,77244.52,1.56,0.21425,0.00019,14.53256]
[1777145497084,31.16,77244.52,1.56,0.21425,0.00019,14.53256]
[1777145497506,31.16,77244.52,1.56,0.21425,0.00019,14.53256]
[1777145497606,31.17,77244.03,1.56,0.21416,0.00019,14.52911]
[1777145501556,31.17,77242.73,1.56,0.21392,0.00019,14.5195]
[1777145502080,31.17,77242.8,1.56,0.21395,0.00019,14.52063]
[1777145507114,31.17,77243.84,1.56,0.21417,0.00019,14.52931]
[1777145512150,31.18,77243.81,1.56,0.2142,0.00019,14.5307]
[1777145515848,31.18,77243.81,1.56,0.2142,0.00019,14.5307]
[1777145517740,31.18,77244.31,1.56,0.21433,0.00019,14.53582]
[1777145523226,31.19,77245.15,1.56,0.21453,0.00019,14.54373]
[1777145528262,31.19,77245.28,1.56,0.21458,0.00019,14.54581]
[1777145533297,31.19,77245.04,1.56,0.21455,0.00019,14.5446]
[1777145538332,31.19,77245.08,1.56,0.21457,0.00019,14.54548]
[1777145547395,31.2,77245.06,1.56,0.21462,0.00019,14.54724]
[1777145553138,31.2,77244.62,1.56,0.2145,0.00019,14.53931]
[1777145559031,31.2,77244.97,1.56,0.21458,0.00019,14.54243]
[1777145559167,31.2,77244.97,1.56,0.21458,0.00019,14.54243]
[1777145559481,31.21,77240.56,1.56,0.21376,0.00019,14.50932]
[1777145560711,31.21,77240.56,1.56,0.21376,0.00019,14.50932]
[1777145560724,31.21,77240.56,1.56,0.21376,0.00019,14.50932]
[1777145561494,31.21,77237.3,1.56,0.21315,0.00019,14.48468]
[1777145566527,31.21,77238.11,1.56,0.21332,0.00019,14.49161]
[1777145571565,31.21,77238.15,1.56,0.21335,0.00019,14.49269]
[1777145576598,31.21,77238.04,1.56,0.21335,0.00019,14.4925]
[1777145582530,31.22,77238.97,1.56,0.21354,0.00019,14.50051]
[1777145586802,31.22,77239.43,1.56,0.21364,0.00019,14.50431]
[1777145586817,31.22,77239.43,1.56,0.21364,0.00019,14.50431]
[1777145586847,31.22,77239.43,1.56,0.21364,0.00019,14.50431]
[1777145586877,31.22,77239.43,1.56,0.21364,0.00019,14.50431]
[1777145586906,31.22,77239.43,1.56,0.21364,0.00019,14.50431]
[1777145587728,31.22,77239.43,1.56,0.21364,0.00019,14.50431]
[1777145587740,31.22,77239.43,1.56,0.21364,0.00019,14.50431]
[1777145587780,31.22,77239.43,1.56,0.21364,0.00019,14.50431]
[1777145591227,31.22,77235.23,1.56,0.21288,0.00019,14.47348]
[1777145592747,31.22,77234.45,1.56,0.21274,0.00019,14.46775]
[1777145593640,31.22,77235.33,1.56,0.21291,0.00019,14.47463]
[1777145598754,31.22,77235.34,1.56,0.21293,0.00019,14.47536]
[1777145602926,31.23,77236.21,1.56,0.2131,0.00019,14.48243]
[1777145606263,31.23,77235.01,1.56,0.21288,0.00019,14.47355]
[1777145611845,31.23,77236.81,1.56,0.21319,0.00019,14.48268]
[1777145617235,31.23,77238.6,1.56,0.21354,0.00019,14.49689]
[1777145623289,31.23,77239.4,1.56,0.21371,0.00019,14.50363]
[1777145629970,31.24,77240.77,1.56,0.21401,0.00019,14.51604]
[1777145636013,31.25,77242.28,1.56,0.21433,0.00019,14.529]
[1777145641047,31.25,77242.21,1.56,0.21435,0.00019,14.52966]
[1777145647447,31.26,77242.84,1.56,0.21451,0.00019,14.53605]
[1777145653589,31.26,77243.16,1.56,0.21459,0.00019,14.53935]
[1777145654855,31.26,77243.1,1.56,0.21459,0.00019,14.53932]
[1777145655145,31.26,77243.36,1.56,0.21465,0.00019,14.54151]
[1777145657842,31.26,77245.48,1.56,0.21506,0.00019,14.55797]
[1777145661600,31.26,77245.76,1.56,0.21512,0.00019,14.56067]
[1777145666930,31.26,77245.28,1.56,0.21504,0.00019,14.55745]
[1777145674278,31.27,77245.59,1.56,0.21511,0.00019,14.55678]
[1777145679313,31.28,77245.3,1.56,0.21508,0.00019,14.55564]
[1777145682336,31.28,77245.33,1.56,0.2151,0.00019,14.55654]
[1777145688377,31.28,77245.25,1.56,0.21513,0.00019,14.55752]
[1777145690766,31.29,77245.5,1.56,0.21518,0.00019,14.55963]
[1777145697665,31.29,77245.5,1.56,0.21522,0.00019,14.561]
[1777145700046,31.29,77245.83,1.56,0.21529,0.00019,14.56395]
[1777145700731,31.29,77245.83,1.56,0.21529,0.00019,14.56395]
[1777145700797,31.29,77245.83,1.56,0.21529,0.00019,14.56395]
[1777145700826,31.29,77245.83,1.56,0.21529,0.00019,14.56395]
[1777145700791,31.29,77247.45,1.56,0.21561,0.00019,14.57687]
[1777145701931,31.29,77247.45,1.56,0.21562,0.00019,14.57711]
[1777145702475,31.3,77258.56,1.56,0.21772,0.00019,14.66114]
[1777145704836,31.3,77258.84,1.56,0.21778,0.00019,14.66347]
[1777145704877,31.3,77258.84,1.56,0.21778,0.00019,14.66347]
[1777145704837,31.3,77257.76,1.56,0.21758,0.00019,14.65554]
[1777145712544,31.31,77257.5,1.56,0.21759,0.00019,14.65599]
[1777145716904,31.31,77258.03,1.56,0.21771,0.00019,14.66089]
[1777145717580,31.31,77257.84,1.56,0.21769,0.00019,14.66003]
[1777145718043,31.31,77257.84,1.56,0.21769,0.00019,14.66003]
[1777145718095,31.31,77257.84,1.56,0.21769,0.00019,14.66003]
[1777145718587,31.31,77260.33,1.56,0.21817,0.00019,14.67897]
[1777145719594,31.31,77251.37,1.56,0.21648,0.00019,14.61173]
[1777145724628,31.32,77245.72,1.56,0.21546,0.00019,14.57063]
[1777145729663,31.32,77245.81,1.56,0.21552,0.00019,14.5729]
[1777145735706,31.33,77245.94,1.56,0.21554,0.00019,14.57034]
[1777145741748,31.34,77246.51,1.56,0.21569,0.00019,14.57659]
[1777145747791,31.34,77246.61,1.56,0.21576,0.00019,14.57932]
[1777145749118,31.34,77245.89,1.56,0.21564,0.00019,14.57422]
[1777145754839,31.35,77245.46,1.56,0.21561,0.00019,14.57291]
[1777145761891,31.36,77245.82,1.56,0.21573,0.00019,14.57777]
[1777145766928,31.36,77245.64,1.56,0.21573,0.00019,14.57788]
[1777145771963,31.37,77246.39,1.56,0.21591,0.00019,14.58493]
[1777145778359,31.37,77245.91,1.56,0.21586,0.00019,14.58296]
[1777145784048,31.38,77245.92,1.56,0.2159,0.00019,14.58464]
[1777145789085,31.38,77246.01,1.56,0.21595,0.00019,14.58662]
[1777145794167,31.39,77246.66,1.56,0.21605,0.00019,14.5873]
[1777145802172,31.39,77246.4,1.56,0.21605,0.00019,14.58731]
[1777145807205,31.39,77246.4,1.56,0.21605,0.00019,14.58731]
[1777145818639,31.41,77247.49,1.56,0.21636,0.00019,14.59947]
[1777145824330,31.41,77246.92,1.56,0.21628,0.00019,14.59629]
[1777145829365,31.41,77246.92,1.56,0.21631,0.00019,14.59738]
[1777145836415,31.42,77247.11,1.56,0.21638,0.00019,14.60028]
[1777145841449,31.42,77246.92,1.56,0.21637,0.00019,14.59988]
[1777145842827,31.42,77246.92,1.56,0.21637,0.00019,14.59988]
[1777145843368,31.42,77246.76,1.56,0.21635,0.00019,14.59908]
[1777145844269,31.42,77246.7,1.56,0.21635,0.00019,14.59883]
[1777145846859,31.42,77246.76,1.56,0.21636,0.00019,14.59948]
[1777145853534,31.43,77246.66,1.56,0.21634,0.00019,14.59504]
[1777145858919,31.43,77246.11,1.56,0.21626,0.00019,14.5919]
[1777145864612,31.44,77246.24,1.56,0.21631,0.00019,14.59407]
[1777145869647,31.44,77246.19,1.56,0.21633,0.00019,14.59467]
[1777145874681,31.45,77246.12,1.56,0.21634,0.00019,14.59514]
[1777145880724,31.45,77246.23,1.56,0.21639,0.00019,14.59715]
[1777145885757,31.45,77243.51,1.56,0.2159,0.00019,14.57756]
[1777145890413,31.46,77243.68,1.56,0.21601,0.00019,14.58177]
[1777145890656,31.46,77243.68,1.56,0.21601,0.00019,14.58177]
[1777145890690,31.46,77243.68,1.56,0.21601,0.00019,14.58177]
[1777145890716,31.46,77243.68,1.56,0.21601,0.00019,14.58177]
[1777145895829,31.47,77242.3,1.56,0.2158,0.00019,14.57336]
[1777145900934,31.47,77241.78,1.56,0.21574,0.00019,14.57078]
[1777145900969,31.47,77241.76,1.56,0.21574,0.00019,14.57097]
[1777145901442,31.47,77241.76,1.56,0.21574,0.00019,14.57097]
[1777145904055,31.48,77241.85,1.56,0.21578,0.00019,14.57233]
[1777145904896,31.48,77241.75,1.56,0.21578,0.00019,14.57227]
[1777145906023,31.48,77241.75,1.56,0.21578,0.00019,14.57227]
[1777145906042,31.48,77241.75,1.56,0.21578,0.00019,14.57227]
[1777145906028,31.48,77242.57,1.56,0.21594,0.00019,14.57877]
[1777145910876,31.48,77242.88,1.56,0.21602,0.00019,14.58214]
[1777145910977,31.49,77243.0,1.56,0.21606,0.00019,14.58374]
[1777145917103,31.49,77243.61,1.56,0.21617,0.00019,14.5846]
[1777145924215,31.5,77244.41,1.56,0.21639,0.00019,14.59326]
[1777145930596,31.51,77244.87,1.56,0.21652,0.00019,14.59855]
[1777145940145,31.52,77245.74,1.56,0.21676,0.00019,14.60803]
[1777145947196,31.52,77246.44,1.56,0.21694,0.00019,14.61536]
[1777145953810,31.53,77246.65,1.56,0.217,0.00019,14.61754]
[1777145959620,31.54,77246.77,1.56,0.2171,0.00019,14.62166]
[1777145965321,31.54,77246.75,1.56,0.21714,0.00019,14.62288]
[1777145967588,31.54,77245.72,1.56,0.21695,0.00019,14.61545]
[1777145967669,31.55,77244.52,1.56,0.21674,0.00019,14.60703]
[1777145968612,31.55,77244.52,1.56,0.21674,0.00019,14.60703]
[1777145969640,31.55,77244.43,1.56,0.21673,0.00019,14.60659]
[1777145978784,31.55,77243.84,1.56,0.21658,0.00019,14.59749]
[1777145984454,31.56,77243.09,1.56,0.2165,0.00019,14.59396]
[1777145989830,31.56,77243.65,1.56,0.21664,0.00019,14.59966]
[1777145990604,31.56,77243.65,1.56,0.21664,0.00019,14.59966]
[1777145991910,31.56,77243.75,1.56,0.21667,0.00019,14.60066]
[1777145991940,31.56,77243.75,1.56,0.21667,0.00019,14.60066]
[1777145991968,31.56,77243.75,1.56,0.21667,0.00019,14.60066]
[1777145992990,31.56,77243.85,1.56,0.21669,0.00019,14.60167]
[1777145993943,31.56,77244.12,1.56,0.21675,0.00019,14.60395]
[1777145999911,31.57,77244.87,1.56,0.21691,0.00019,14.61043]
[1777146000205,31.57,77244.87,1.56,0.21691,0.00019,14.61043]
[1777146004865,31.57,77245.83,1.56,0.21715,0.00019,14.61972]
[1777146005068,31.58,77248.28,1.56,0.21762,0.00019,14.63857]
[1777146006320,31.58,77248.23,1.56,0.21761,0.00019,14.6382]
[1777146007476,31.58,77248.21,1.56,0.21761,0.00019,14.63833]
[1777146013657,31.58,77247.21,1.56,0.21748,0.00019,14.63283]
[1777146020041,31.59,77247.14,1.56,0.21751,0.00019,14.63423]
[1777146028110,31.59,77247.05,1.56,0.21752,0.00019,14.63464]
[1777146033797,31.6,77246.22,1.56,0.21738,0.00019,14.62557]
[1777146040205,31.61,77245.39,1.56,0.21725,0.00019,14.62016]
[1777146045881,31.61,77245.84,1.56,0.21739,0.00019,14.62582]
[1777146050917,31.62,77246.68,1.56,0.21758,0.00019,14.63329]
[1777146055952,31.62,77246.84,1.56,0.21764,0.00019,14.63565]
[1777146060988,31.63,77247.16,1.56,0.21773,0.00019,14.63918]
[1777146062303,31.63,77247.48,1.56,0.21779,0.00019,14.64156]
[1777146067060,31.63,77247.43,1.56,0.21778,0.00019,14.64141]
[1777146074082,31.65,77252.97,1.56,0.21902,0.00019,14.69045]
[1777146074697,31.65,77252.97,1.56,0.21902,0.00019,14.69045]
[1777146074702,31.65,77252.97,1.56,0.21902,0.00019,14.69045]
[1777146074754,31.65,77252.97,1.56,0.21902,0.00019,14.69045]
[1777146074784,31.65,77252.97,1.56,0.21902,0.00019,14.69045]
[1777146074816,31.65,77252.97,1.56,0.21902,0.00019,14.69045]
[1777146075089,31.65,77252.74,1.56,0.21898,0.00019,14.68889]
[1777146075831,31.65,77252.74,1.56,0.21898,0.00019,14.68889]
[1777146076856,31.66,77253.35,1.56,0.2191,0.00019,14.69356]
[1777146083144,31.66,77253.69,1.56,0.21919,0.00019,14.69697]
[1777146087475,31.66,77253.65,1.56,0.21919,0.00019,14.69719]
[1777146088179,31.66,77252.72,1.56,0.21902,0.00019,14.69041]
[1777146091355,31.66,77252.5,1.56,0.21894,0.00019,14.68371]
[1777146091591,31.66,77252.5,1.56,0.21894,0.00019,14.68371]
[1777146094673,31.66,77249.02,1.56,0.2183,0.00019,14.65829]
[1777146095228,31.66,77248.14,1.56,0.21814,0.00019,14.65192]
[1777146100264,31.67,77246.92,1.56,0.21793,0.00019,14.64379]
[1777146105299,31.67,77246.29,1.56,0.21784,0.00019,14.64017]
[1777146106914,31.67,77246.21,1.56,0.21783,0.00019,14.63979]
[1777146107065,31.67,77246.21,1.56,0.21783,0.00019,14.63979]
[1777146107095,31.67,77246.21,1.56,0.21783,0.00019,14.63979]
[1777146107116,31.67,77246.21,1.56,0.21783,0.00019,14.63979]
[1777146112360,31.68,77241.35,1.56,0.21695,0.00019,14.6047]
[1777146118390,31.68,77241.63,1.56,0.21705,0.00019,14.60852]
[1777146123425,31.69,77242.55,1.56,0.21726,0.00019,14.6167]
[1777146128459,31.69,77243.04,1.56,0.21738,0.00019,14.62161]
[1777146136515,31.7,77243.89,1.56,0.21759,0.00019,14.62979]
[1777146141551,31.7,77246.5,1.56,0.2181,0.00019,14.65022]
[1777146148602,31.71,77246.94,1.56,0.21822,0.00019,14.6549]
[1777146155913,31.71,77246.9,1.56,0.21817,0.00019,14.64977]
[1777146161041,31.71,77246.98,1.56,0.21825,0.00019,14.65251]
[1777146166730,31.72,77246.63,1.56,0.21821,0.00019,14.65104]
[1777146174951,31.72,77246.63,1.56,0.21824,0.00019,14.6522]
[1777146181181,31.73,77246.88,1.56,0.21835,0.00019,14.65638]
[1777146191251,31.74,77246.88,1.56,0.2184,0.00019,14.65863]
[1777146196939,31.74,77246.87,1.56,0.21843,0.00019,14.65977]
[1777146201975,31.75,77246.75,1.56,0.21843,0.00019,14.6598]
[1777146207008,31.75,77246.71,1.56,0.21845,0.00019,14.66036]
[1777146210772,31.75,77247.02,1.56,0.21852,0.00019,14.663]
[1777146219099,31.76,77243.69,1.56,0.21788,0.00019,14.63451]
[1777146223642,31.76,77245.44,1.56,0.21823,0.00019,14.64825]
[1777146229168,31.76,77244.67,1.56,0.21811,0.00019,14.64352]
[1777146236221,31.77,77243.75,1.56,0.21797,0.00019,14.63782]
[1777146241256,31.77,77244.04,1.56,0.21804,0.00019,14.64082]
[1777146246291,31.77,77244.13,1.56,0.21808,0.00019,14.64238]
[1777146251326,31.78,77243.94,1.56,0.21807,0.00019,14.64186]
[1777146253696,31.78,77244.36,1.56,0.21815,0.00019,14.64497]
[1777146254259,31.78,77244.36,1.56,0.21815,0.00019,14.64497]
[1777146259383,31.78,77243.88,1.56,0.2181,0.00019,14.64288]
[1777146264418,31.78,77243.38,1.56,0.21803,0.00019,14.64012]
[1777146269452,31.79,77237.56,1.56,0.21697,0.00019,14.59804]
[1777146274488,31.79,77236.84,1.56,0.21681,0.00019,14.58832]
[1777146279522,31.79,77236.21,1.56,0.21672,0.00019,14.58468]
[1777146284557,31.8,77236.76,1.56,0.21685,0.00019,14.58973]
[1777146286068,31.8,77236.76,1.56,0.21685,0.00019,14.58973]
[1777146287796,31.8,77236.96,1.56,0.2169,0.00019,14.59159]
[1777146287853,31.8,77236.96,1.56,0.2169,0.00019,14.59159]
[1777146288034,31.8,77236.96,1.56,0.2169,0.00019,14.59159]
[1777146288504,31.8,77237.14,1.56,0.21694,0.00019,14.59329]
[1777146288723,31.8,77214.93,1.56,0.21283,0.00018,14.42804]
[1777146289778,31.8,77214.93,1.56,0.21283,0.00018,14.42804]
[1777146290527,31.8,77208.27,1.56,0.21161,0.00018,14.37844]
[1777146291127,31.8,77208.27,1.56,0.21161,0.00018,14.37844]
[1777146291174,31.8,77208.27,1.56,0.21161,0.00018,14.37844]
[1777146291276,31.8,77209.65,1.56,0.21187,0.00018,14.38902]
[1777146292638,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292665,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292695,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292725,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292754,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292785,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292814,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292843,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292874,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292903,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292932,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292961,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146292990,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293020,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293050,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293079,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293108,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293139,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293168,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293201,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293227,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293263,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293293,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293322,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293352,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293382,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293411,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293441,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293472,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293501,31.8,77209.71,1.56,0.21189,0.00018,14.38973]
[1777146293532,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293560,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293591,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293620,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293651,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293680,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293710,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293741,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293770,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293800,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293830,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293860,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293890,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293920,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293956,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146293991,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294016,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294044,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294076,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294106,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294135,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294165,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294194,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294228,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294253,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294287,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294315,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294350,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294378,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294407,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294437,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294467,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294498,31.82,77209.9,1.56,0.21202,0.00018,14.39507]
[1777146294526,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294555,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294585,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294615,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294645,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294675,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294706,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294735,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294766,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294795,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294824,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294855,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294885,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294915,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294944,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294960,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146294973,31.83,77210.14,1.56,0.21217,0.00018,14.40074]
[1777146295045,31.84,77209.39,1.56,0.21213,0.00018,14.39896]
[1777146301008,31.88,77210.47,1.56,0.21262,0.00018,14.41882]
[1777146304129,31.89,77211.31,1.56,0.2128,0.00018,14.42606]
[1777146304230,31.89,77212.84,1.56,0.21309,0.00018,14.43794]
[1777146309733,31.9,77216.51,1.56,0.2139,0.00018,14.47044]
[1777146316817,31.93,77216.59,1.56,0.21412,0.00018,14.47901]
[1777146321918,31.94,77217.18,1.56,0.2143,0.00018,14.48633]
[1777146328866,31.95,77217.46,1.56,0.21443,0.00018,14.4913]
[1777146334703,31.96,77217.65,1.56,0.21445,0.00018,14.48902]
[1777146339945,31.97,77217.82,1.56,0.21454,0.00018,14.4924]
[1777146352377,31.98,77217.82,1.56,0.21465,0.00018,14.49692]
[1777146354793,31.98,77217.82,1.56,0.21465,0.00018,14.49692]
[1777146354821,31.98,77217.82,1.56,0.21465,0.00018,14.49692]
[1777146354848,31.98,77217.82,1.56,0.21465,0.00018,14.49692]
[1777146355053,31.98,77217.86,1.56,0.21468,0.00018,14.49824]
[1777146356806,31.99,77220.73,1.56,0.21522,0.00018,14.51982]
[1777146359119,31.99,77219.38,1.56,0.21499,0.00018,14.51034]
[1777146359220,31.99,77219.42,1.56,0.215,0.00018,14.51083]
[1777146365120,31.99,77220.06,1.56,0.21515,0.00018,14.51681]
[1777146372517,32.0,77222.9,1.56,0.21571,0.00018,14.53929]
[1777146378216,32.0,77225.47,1.56,0.21621,0.00018,14.55951]
[1777146384258,32.0,77227.36,1.56,0.21658,0.00018,14.57423]
[1777146386042,32.01,77227.59,1.56,0.21663,0.00018,14.57606]
[1777146386102,32.01,77227.59,1.56,0.21663,0.00018,14.57606]
[1777146386332,32.01,77227.59,1.56,0.21663,0.00018,14.57606]
[1777146386432,32.01,77227.78,1.56,0.21667,0.00018,14.57767]
[1777146388851,32.01,77227.96,1.56,0.21671,0.00018,14.57913]
[1777146389259,32.01,77227.96,1.56,0.21671,0.00018,14.57913]
[1777146389370,32.01,77227.96,1.56,0.21671,0.00018,14.57913]
[1777146394877,32.01,77233.49,1.56,0.2177,0.00019,14.61559]
[1777146395512,32.01,77233.49,1.56,0.2177,0.00019,14.61559]
[1777146396907,32.02,77239.16,1.56,0.2188,0.00019,14.65914]
[1777146398139,32.02,77242.72,1.56,0.21947,0.00019,14.6854]
[1777146402444,32.02,77242.4,1.56,0.21943,0.00019,14.68396]
[1777146402472,32.02,77242.4,1.56,0.21943,0.00019,14.68396]
[1777146402573,32.02,77242.4,1.56,0.21943,0.00019,14.68396]
[1777146406563,32.02,77237.31,1.56,0.2185,0.00019,14.64691]
[1777146406575,32.02,77237.31,1.56,0.2185,0.00019,14.64691]
[1777146411786,32.02,77236.92,1.56,0.21843,0.00019,14.64412]
[1777146417492,32.02,77233.39,1.56,0.21777,0.00019,14.61822]
[1777146419993,32.02,77231.14,1.56,0.21736,0.00018,14.60166]
[1777146420422,32.02,77231.14,1.56,0.21736,0.00018,14.60166]
[1777146426555,32.03,77227.57,1.56,0.21672,0.00018,14.57621]
[1777146431590,32.03,77228.39,1.56,0.21689,0.00018,14.58284]
[1777146431985,32.03,77228.39,1.56,0.21689,0.00018,14.58284]
[1777146431991,32.03,77228.39,1.56,0.21689,0.00018,14.58284]
[1777146432714,32.03,77227.61,1.56,0.21674,0.00018,14.57709]
[1777146434610,32.03,77227.61,1.56,0.21675,0.00018,14.57737]
[1777146439646,32.03,77222.44,1.56,0.21581,0.00018,14.54]
[1777146440716,32.03,77221.49,1.56,0.21564,0.00018,14.53309]
[1777146440747,32.03,77221.49,1.56,0.21564,0.00018,14.53309]
[1777146440758,32.03,77221.49,1.56,0.21564,0.00018,14.53309]
[1777146446698,32.03,77216.16,1.56,0.21468,0.00018,14.4943]
[1777146452103,32.03,77212.39,1.56,0.21394,0.00018,14.46141]
[1777146458780,32.04,77209.38,1.56,0.21341,0.00018,14.43977]
[1777146463814,32.04,77207.12,1.56,0.21301,0.00018,14.42346]
[1777146468852,32.04,77203.08,1.56,0.21228,0.00018,14.39399]
[1777146473886,32.04,77202.11,1.56,0.21211,0.00018,14.38726]
[1777146478921,32.04,77200.51,1.56,0.21183,0.00018,14.37582]
[1777146483957,32.04,77200.32,1.56,0.21181,0.00018,14.37486]
[1777146484967,32.04,77207.29,1.56,0.21308,0.00018,14.4266]
[1777146487292,32.05,77208.66,1.56,0.21334,0.00018,14.43678]
[1777146487697,32.05,77208.66,1.56,0.21334,0.00018,14.43678]
[1777146488132,32.05,77214.09,1.56,0.21433,0.00018,14.47708]
[1777146488957,32.05,77215.75,1.56,0.21464,0.00018,14.4894]
[1777146488973,32.05,77215.75,1.56,0.21464,0.00018,14.4894]
[1777146489325,32.05,77215.75,1.56,0.21464,0.00018,14.4894]
[1777146489341,32.05,77216.33,1.56,0.21476,0.00018,14.49408]
[1777146493347,32.05,77217.95,1.56,0.21508,0.00018,14.50717]
[1777146493362,32.05,77219.24,1.56,0.21533,0.00018,14.51704]
[1777146502083,32.06,77224.41,1.56,0.21634,0.00018,14.5575]
[1777146505515,32.06,77224.74,1.56,0.2164,0.00018,14.55998]
[1777146505521,32.06,77224.74,1.56,0.2164,0.00018,14.55998]
[1777146505616,32.06,77225.6,1.56,0.21656,0.00018,14.56637]
[1777146509440,32.06,77231.59,1.56,0.21767,0.00018,14.61052]
[1777146515667,32.06,77234.36,1.56,0.21812,0.00019,14.62507]
[1777146515761,32.06,77234.47,1.56,0.21814,0.00019,14.62577]
[1777146518119,32.06,77234.47,1.56,0.21814,0.00019,14.62577]
[1777146523749,32.06,77235.97,1.56,0.21841,0.00019,14.63651]
[1777146523850,32.06,77236.3,1.56,0.21847,0.00019,14.63887]
[1777146529272,32.06,77237.06,1.56,0.2186,0.00019,14.64427]
[1777146529863,32.06,77237.06,1.56,0.2186,0.00019,14.64427]
[1777146529948,32.06,77236.79,1.56,0.21855,0.00019,14.64229]
[1777146535060,32.06,77237.18,1.56,0.21862,0.00019,14.64505]
[1777146535123,32.06,77237.18,1.56,0.21862,0.00019,14.64505]
[1777146535317,32.06,77237.28,1.56,0.21864,0.00019,14.64575]
[1777146536615,32.06,77237.28,1.56,0.21864,0.00019,14.64575]
[1777146536716,32.06,77242.15,1.56,0.21955,0.00019,14.68147]
[1777146541724,32.06,77242.54,1.56,0.21963,0.00019,14.68462]
[1777146541786,32.06,77242.75,1.56,0.21967,0.00019,14.68622]
[1777146542908,32.06,77242.75,1.56,0.21967,0.00019,14.68628]
[1777146543733,32.06,77246.44,1.56,0.22035,0.00019,14.71329]
[1777146552021,32.06,77247.54,1.56,0.22056,0.00019,14.72157]
[1777146557467,32.06,77248.89,1.56,0.22083,0.00019,14.73181]
[1777146562533,32.06,77248.8,1.56,0.22081,0.00019,14.73132]
[1777146562634,32.06,77248.79,1.56,0.22081,0.00019,14.73128]
[1777146568616,32.06,77246.56,1.56,0.2204,0.00019,14.71509]
[1777146574591,32.06,77246.69,1.56,0.22038,0.00019,14.71112]
[1777146581019,32.06,77246.56,1.56,0.22037,0.00019,14.71037]
[1777146587684,32.06,77246.74,1.56,0.2204,0.00019,14.71176]
[1777146592719,32.06,77247.0,1.56,0.22045,0.00019,14.71364]
[1777146597754,32.06,77247.15,1.56,0.22048,0.00019,14.7147]
[1777146602791,32.06,77247.36,1.56,0.22051,0.00019,14.7162]
[1777146609838,32.06,77247.01,1.56,0.22045,0.00019,14.7136]
[1777146615881,32.06,77246.95,1.56,0.22044,0.00019,14.71313]
[1777146620916,32.06,77247.07,1.56,0.22046,0.00019,14.71397]
[1777146627964,32.06,77247.09,1.56,0.22046,0.00019,14.71405]
[1777146633601,32.06,77246.97,1.56,0.22038,0.00019,14.70767]
[1777146638911,32.06,77247.06,1.56,0.2204,0.00019,14.70829]
[1777146640098,32.06,77247.06,1.56,0.2204,0.00019,14.70827]
[1777146646031,32.06,77247.13,1.56,0.2204,0.00019,14.70843]
[1777146654505,32.06,77247.06,1.56,0.22037,0.00019,14.70709]
[1777146661235,32.06,77247.1,1.56,0.22036,0.00019,14.70705]
[1777146671266,32.05,77248.32,1.56,0.22056,0.00019,14.71487]
[1777146676300,32.05,77249.03,1.56,0.22068,0.00019,14.71957]
[1777146681335,32.05,77249.28,1.56,0.22072,0.00019,14.72091]
[1777146682679,32.05,77249.28,1.56,0.22072,0.00019,14.72091]
[1777146682954,32.05,77249.28,1.56,0.22072,0.00019,14.72091]
[1777146682937,32.05,77248.62,1.56,0.22059,0.00019,14.71589]
[1777146683396,32.05,77248.62,1.56,0.22059,0.00019,14.71589]
[1777146683455,32.05,77258.04,1.56,0.22235,0.00019,14.78462]
[1777146686368,32.05,77260.0,1.56,0.22271,0.00019,14.7989]
[1777146686474,32.05,77261.1,1.56,0.22292,0.00019,14.80684]
[1777146688490,32.05,77261.1,1.56,0.22292,0.00019,14.80684]
[1777146688592,32.05,77260.82,1.56,0.22286,0.00019,14.80471]
[1777146694787,32.05,77260.04,1.56,0.22266,0.00019,14.79342]
[1777146699859,32.05,77258.96,1.56,0.22245,0.00019,14.7855]
[1777146706514,32.05,77257.98,1.56,0.22227,0.00019,14.77829]
[1777146714931,32.05,77253.2,1.56,0.22137,0.00019,14.74332]
[1777146720611,32.05,77250.37,1.56,0.22085,0.00019,14.72267]
[1777146722541,32.05,77249.51,1.56,0.22069,0.00019,14.7164]
[1777146722642,32.05,77248.55,1.56,0.22051,0.00019,14.7094]
[1777146727888,32.05,77247.19,1.56,0.22026,0.00019,14.69954]
[1777146727988,32.05,77248.61,1.56,0.22052,0.00019,14.70997]
[1777146730062,32.05,77250.38,1.56,0.22085,0.00019,14.72296]
[1777146730080,32.05,77250.38,1.56,0.22085,0.00019,14.72296]
[1777146730111,32.05,77250.38,1.56,0.22085,0.00019,14.72296]
[1777146730734,32.05,77250.38,1.56,0.22085,0.00019,14.72296]
[1777146738737,32.05,77250.33,1.56,0.22084,0.00019,14.72261]
[1777146743773,32.05,77250.16,1.56,0.22081,0.00019,14.72132]
[1777146747588,32.05,77250.07,1.56,0.22079,0.00019,14.72065]
[1777146753843,32.05,77249.63,1.56,0.22065,0.00019,14.71174]
[1777146759883,32.05,77250.58,1.56,0.22082,0.00019,14.71847]
[1777146765283,32.05,77250.58,1.56,0.22082,0.00019,14.71823]
[1777146772760,32.05,77250.58,1.56,0.22082,0.00019,14.71823]
[1777146778011,32.04,77250.21,1.56,0.22073,0.00019,14.71483]
[1777146783500,32.04,77250.58,1.56,0.22079,0.00019,14.71724]
[1777146789089,32.04,77250.92,1.56,0.22085,0.00019,14.71936]
[1777146794124,32.04,77251.34,1.56,0.22092,0.00019,14.72211]
[1777146801172,32.04,77251.12,1.56,0.22086,0.00019,14.72006]
[1777146803452,32.04,77251.12,1.56,0.22086,0.00019,14.72006]
[1777146806826,32.04,77255.46,1.56,0.22167,0.00019,14.75146]
[1777146807840,32.04,77255.38,1.56,0.22165,0.00019,14.75079]
[1777146809635,32.04,77255.11,1.56,0.22159,0.00019,14.74865]
[1777146810858,32.04,77255.11,1.56,0.22159,0.00019,14.74856]
[1777146816014,32.03,77258.93,1.56,0.22224,0.00019,14.7706]
[1777146816983,32.03,77258.78,1.56,0.22221,0.00019,14.76929]
[1777146817081,32.03,77258.89,1.56,0.22223,0.00019,14.76998]
[1777146817744,32.03,77258.89,1.56,0.22223,0.00019,14.76998]
[1777146818099,32.03,77258.89,1.56,0.22223,0.00019,14.76998]
[1777146817845,32.03,77260.35,1.56,0.2225,0.00019,14.78054]
[1777146818294,32.03,77260.35,1.56,0.2225,0.00019,14.78054]
[1777146823616,32.03,77260.14,1.56,0.22245,0.00019,14.77866]
[1777146823690,32.03,77260.14,1.56,0.22245,0.00019,14.77866]
[1777146823792,32.03,77260.17,1.56,0.22244,0.00019,14.77853]
[1777146825237,32.03,77260.17,1.56,0.22244,0.00019,14.77853]
[1777146831386,32.03,77258.7,1.56,0.22215,0.00019,14.76702]
[1777146836068,32.03,77258.46,1.56,0.22209,0.00019,14.7649]
[1777146841461,32.02,77259.76,1.56,0.22231,0.00019,14.77347]
[1777146842691,32.02,77259.76,1.56,0.22231,0.00019,14.77347]
[1777146848008,32.02,77261.2,1.56,0.22256,0.00019,14.7832]
[1777146855790,32.02,77260.73,1.56,0.22245,0.00019,14.77895]
[1777146856129,32.02,77260.73,1.56,0.22245,0.00019,14.77895]
[1777146861488,32.01,77260.66,1.56,0.22241,0.00019,14.77731]
[1777146861673,32.01,77260.66,1.56,0.22241,0.00019,14.77731]
[1777146861681,32.01,77260.66,1.56,0.22241,0.00019,14.77731]
[1777146861756,32.01,77262.6,1.56,0.22276,0.00019,14.79086]
[1777146864165,32.01,77262.6,1.56,0.22275,0.00019,14.79071]
[1777146864658,32.01,77264.34,1.56,0.22308,0.00019,14.80328]
[1777146868221,32.01,77265.48,1.56,0.22327,0.00019,14.81094]
[1777146868703,32.01,77265.48,1.56,0.22327,0.00019,14.81094]
[1777146871281,32.01,77265.47,1.56,0.22326,0.00019,14.81039]
[1777146876688,32.0,77267.53,1.56,0.22357,0.00019,14.81919]
[1777146877541,32.0,77267.54,1.56,0.22357,0.00019,14.81911]
[1777146880271,32.0,77267.82,1.56,0.22361,0.00019,14.8207]
[1777146883423,32.0,77267.71,1.56,0.22359,0.00019,14.81975]
[1777146883542,32.0,77267.71,1.56,0.22359,0.00019,14.81975]
[1777146883760,32.0,77267.91,1.56,0.22361,0.00019,14.82078]
[1777146884600,32.0,77267.91,1.56,0.22361,0.00019,14.82078]
[1777146884912,32.0,77267.91,1.56,0.22361,0.00019,14.82078]
[1777146884922,32.0,77267.91,1.56,0.22361,0.00019,14.82078]
[1777146885006,32.0,77269.74,1.56,0.22396,0.00019,14.834]
[1777146890802,32.0,77270.9,1.56,0.22415,0.00019,14.84155]
[1777146893884,31.99,77270.56,1.56,0.22408,0.00019,14.83877]
[1777146893894,31.99,77270.56,1.56,0.22408,0.00019,14.83877]
[1777146896190,31.99,77270.57,1.56,0.22407,0.00019,14.83853]
[1777146897079,31.99,77270.59,1.56,0.22407,0.00019,14.83853]
[1777146900569,31.99,77270.56,1.56,0.22406,0.00019,14.83816]
[1777146900644,31.99,77270.56,1.56,0.22406,0.00019,14.83816]
[1777146900913,31.99,77270.55,1.56,0.22404,0.00019,14.83748]
[1777146902922,31.99,77284.63,1.56,0.2267,0.00019,14.93958]
[1777146907957,31.99,77283.86,1.56,0.22653,0.00019,14.93317]
[1777146911264,31.98,77284.45,1.56,0.22663,0.00019,14.93699]
[1777146911985,31.98,77284.97,1.56,0.22672,0.00019,14.94032]
[1777146917019,31.98,77288.73,1.56,0.2274,0.00019,14.9663]
[1777146920245,31.97,77294.86,1.56,0.22855,0.00019,15.00995]
[1777146920717,31.97,77294.86,1.56,0.22855,0.00019,15.00995]
[1777146920726,31.97,77294.86,1.56,0.22855,0.00019,15.00995]
[1777146920781,31.97,77294.86,1.56,0.22855,0.00019,15.00995]
[1777146921047,31.97,77294.95,1.56,0.22856,0.00019,15.01034]
[1777146921447,31.97,77294.95,1.56,0.22856,0.00019,15.01034]
[1777146922054,31.97,77302.04,1.56,0.22991,0.00019,15.0615]
[1777146923439,31.97,77307.21,1.56,0.2309,0.00019,15.09866]
[1777146925600,31.97,77307.21,1.56,0.23089,0.00019,15.09851]
[1777146926393,31.97,77307.21,1.56,0.23089,0.00019,15.09824]
[1777146927472,31.97,77305.6,1.56,0.23057,0.00019,15.08651]
[1777146927530,31.97,77305.6,1.56,0.23057,0.00019,15.08651]
[1777146929324,31.97,77302.58,1.56,0.22999,0.00019,15.06442]
[1777146929358,31.97,77302.58,1.56,0.22999,0.00019,15.06442]
[1777146929959,31.97,77302.58,1.56,0.22999,0.00019,15.06442]
[1777146930493,31.97,77302.15,1.56,0.2299,0.00019,15.06119]
[1777146931960,31.97,77302.39,1.56,0.22989,0.00019,15.05736]
[1777146932125,31.97,77301.56,1.56,0.22973,0.00019,15.05119]
[1777146932864,31.97,77301.56,1.56,0.22973,0.00019,15.05119]
[1777146935420,31.97,77301.99,1.56,0.2298,0.00019,15.05412]
[1777146943202,31.96,77304.07,1.56,0.23015,0.00019,15.06735]
[1777146948239,31.96,77306.21,1.56,0.23054,0.00019,15.08182]
[1777146955289,31.95,77307.24,1.56,0.2307,0.00019,15.08786]
[1777146960324,31.95,77307.03,1.56,0.23063,0.00019,15.08536]
[1777146961388,31.95,77307.03,1.56,0.23063,0.00019,15.08536]
[1777146961492,31.95,77307.03,1.56,0.23063,0.00019,15.08536]
[1777146961510,31.95,77307.03,1.56,0.23063,0.00019,15.08536]
[1777146961676,31.95,77307.03,1.56,0.23063,0.00019,15.08536]
[1777146961710,31.95,77307.03,1.56,0.23063,0.00019,15.08536]
[1777146961722,31.95,77307.03,1.56,0.23063,0.00019,15.08536]
[1777146962118,31.95,77307.03,1.56,0.23063,0.00019,15.08536]
[1777146962218,31.95,77306.75,1.56,0.23057,0.00019,15.08295]
[1777146962666,31.95,77317.13,1.56,0.23256,0.00019,15.15764]
[1777146965460,31.94,77321.14,1.56,0.23332,0.00019,15.18591]
[1777146965947,31.94,77320.68,1.56,0.23323,0.00019,15.1824]
[1777146972412,31.94,77317.5,1.56,0.23258,0.00019,15.15831]
[1777146973543,31.94,77317.5,1.56,0.23258,0.00019,15.15831]
[1777146979049,31.94,77316.09,1.56,0.23228,0.00019,15.14717]
[1777146982155,31.93,77314.99,1.56,0.23205,0.00019,15.13849]
[1777146982215,31.93,77314.73,1.56,0.23199,0.00019,15.13642]
[1777146982961,31.93,77314.73,1.56,0.23199,0.00019,15.13642]
[1777146984188,31.93,77313.53,1.56,0.23175,0.00019,15.1276]
[1777146984203,31.93,77313.53,1.56,0.23175,0.00019,15.1276]
[1777146984232,31.93,77313.53,1.56,0.23175,0.00019,15.1276]
[1777146989531,31.93,77311.39,1.56,0.23131,0.00019,15.11113]
[1777146991157,31.93,77311.39,1.56,0.23131,0.00019,15.11113]
[1777146991185,31.93,77311.39,1.56,0.23131,0.00019,15.11113]
[1777146991246,31.93,77311.34,1.56,0.23124,0.00019,15.105]
[1777146991320,31.93,77311.34,1.56,0.23124,0.00019,15.105]
[1777146991332,31.93,77311.34,1.56,0.23124,0.00019,15.105]
[1777146993029,31.93,77311.34,1.56,0.23124,0.00019,15.105]
[1777146993239,31.92,77306.02,1.56,0.23021,0.00019,15.06625]
[1777146993740,31.92,77306.02,1.56,0.23021,0.00019,15.06625]
[1777146993880,31.92,77306.02,1.56,0.23021,0.00019,15.06625]
[1777146993981,31.92,77305.6,1.56,0.23012,0.00019,15.06304]
[1777146996124,31.92,77305.62,1.56,0.23013,0.00019,15.06318]
[1777147001614,31.92,77306.45,1.56,0.23025,0.00019,15.0679]
[1777147006967,31.91,77307.13,1.56,0.23035,0.00019,15.07176]
[1777147008081,31.91,77307.13,1.56,0.23035,0.00019,15.07176]
[1777147008253,31.91,77307.31,1.56,0.23038,0.00019,15.07289]
[1777147011222,31.91,77307.49,1.56,0.23041,0.00019,15.07402]
[1777147011364,31.91,77307.49,1.56,0.23041,0.00019,15.07402]
[1777147011465,31.91,77307.97,1.56,0.2305,0.00019,15.07716]
[1777147013829,31.91,77308.09,1.56,0.23051,0.00019,15.07769]
[1777147013930,31.91,77308.21,1.56,0.23053,0.00019,15.07839]
[1777147016508,31.91,77308.6,1.56,0.2306,0.00019,15.08087]
[1777147016554,31.91,77308.6,1.56,0.2306,0.00019,15.08087]
[1777147017041,31.91,77308.69,1.56,0.23061,0.00019,15.08136]
[1777147022761,31.9,77309.21,1.56,0.23068,0.00019,15.08418]
[1777147027797,31.9,77309.17,1.56,0.23065,0.00019,15.08313]
[1777147035203,31.9,77310.09,1.56,0.23082,0.00019,15.08932]
[1777147036033,31.9,77310.22,1.56,0.23083,0.00019,15.08967]
[1777147041087,31.89,77310.39,1.56,0.23083,0.00019,15.08976]
[1777147047301,31.89,77310.27,1.56,0.23077,0.00019,15.08751]
[1777147052972,31.88,77311.09,1.56,0.23081,0.00019,15.08579]
[1777147061028,31.87,77311.13,1.56,0.23076,0.00019,15.08392]
[1777147066064,31.87,77311.24,1.56,0.23075,0.00019,15.08352]
[1777147069283,31.87,77311.74,1.56,0.23084,0.00019,15.08701]
[1777147069384,31.87,77311.78,1.56,0.23084,0.00019,15.08704]
[1777147074750,31.86,77311.84,1.56,0.23084,0.00019,15.08683]
[1777147079405,31.86,77312.14,1.56,0.23088,0.00019,15.08862]
[1777147080161,31.86,77312.15,1.56,0.23088,0.00019,15.08831]
[1777147085195,31.86,77312.19,1.56,0.23087,0.00019,15.08796]
[1777147087512,31.86,77312.16,1.56,0.23086,0.00019,15.08762]
[1777147088217,31.86,77312.15,1.56,0.23085,0.00019,15.0873]
[1777147093252,31.85,77313.02,1.56,0.231,0.00019,15.09293]
[1777147098287,31.85,77312.88,1.56,0.23095,0.00019,15.09119]
[1777147103322,31.85,77312.52,1.56,0.23086,0.00019,15.0878]
[1777147108358,31.85,77312.26,1.56,0.23079,0.00019,15.0851]
[1777147113648,31.84,77311.71,1.56,0.23061,0.00019,15.07502]
[1777147114051,31.84,77311.71,1.56,0.23061,0.00019,15.07502]
[1777147114401,31.84,77311.85,1.56,0.23063,0.00019,15.07569]
[1777147117954,31.84,77313.78,1.56,0.23098,0.00019,15.08913]
[1777147117966,31.84,77313.78,1.56,0.23098,0.00019,15.08913]
[1777147119984,31.84,77313.68,1.56,0.23095,0.00019,15.08802]
[1777147119990,31.84,77313.68,1.56,0.23095,0.00019,15.08802]
[1777147122006,31.84,77313.62,1.56,0.23093,0.00019,15.08719]
[1777147122007,31.84,77313.62,1.56,0.23093,0.00019,15.08719]
[1777147122125,31.84,77313.85,1.56,0.23097,0.00019,15.08865]
[1777147127813,31.83,77312.9,1.56,0.23076,0.00019,15.08077]
[1777147132899,31.83,77312.9,1.56,0.23075,0.00019,15.08057]
[1777147138914,31.82,77312.69,1.56,0.23066,0.00019,15.07701]
[1777147144611,31.82,77313.98,1.56,0.23087,0.00019,15.08512]
[1777147150653,31.81,77315.24,1.56,0.23108,0.00019,15.0929]
[1777147155689,31.81,77315.66,1.56,0.23113,0.00019,15.09483]
[1777147160990,31.81,77319.39,1.56,0.23183,0.00019,15.1209]
[1777147167138,31.8,77319.4,1.56,0.23182,0.00019,15.12049]
[1777147172808,31.79,77318.76,1.56,0.23157,0.00019,15.10781]
[1777147178177,31.79,77318.92,1.56,0.23156,0.00019,15.10753]
[1777147183551,31.78,77320.11,1.56,0.23175,0.00019,15.11489]
[1777147188247,31.78,77310.24,1.56,0.22981,0.00019,15.04217]
[1777147193955,31.78,77310.14,1.56,0.22977,0.00019,15.04036]
[1777147200377,31.77,77309.95,1.56,0.22971,0.00019,15.0383]
[1777147200402,31.77,77309.95,1.56,0.22971,0.00019,15.0383]
[1777147200479,31.77,77309.88,1.56,0.22969,0.00019,15.03745]
[1777147200578,31.77,77309.88,1.56,0.22969,0.00019,15.03745]
[1777147200654,31.77,77309.88,1.56,0.22969,0.00019,15.03745]
[1777147200853,31.77,77309.88,1.56,0.22969,0.00019,15.03745]
[1777147200970,31.77,77309.88,1.56,0.22969,0.00019,15.03745]
[1777147201252,31.77,77309.88,1.56,0.22969,0.00019,15.03745]
[1777147201417,31.77,77317.69,1.56,0.23119,0.00019,15.09393]
[1777147203105,31.77,77317.69,1.56,0.23119,0.00019,15.09393]
[1777147203249,31.77,77328.12,1.56,0.23321,0.00019,15.16912]
[1777147204341,31.77,77328.12,1.56,0.23321,0.00019,15.16912]
[1777147204413,31.77,77328.12,1.56,0.23321,0.00019,15.16912]
[1777147204510,31.77,77331.29,1.56,0.23382,0.00019,15.19174]
[1777147204809,31.77,77331.29,1.56,0.23382,0.00019,15.19174]
[1777147205328,31.77,77331.29,1.56,0.23382,0.00019,15.19174]
[1777147205502,31.77,77332.22,1.56,0.23399,0.00019,15.19825]
[1777147210355,31.77,77334.78,1.56,0.23448,0.00019,15.21618]
[1777147210412,31.77,77334.78,1.56,0.23448,0.00019,15.21618]
[1777147213285,31.77,77334.12,1.56,0.23434,0.00019,15.21112]
[1777147213386,31.77,77331.42,1.56,0.23381,0.00019,15.19158]
[1777147218459,31.76,77331.95,1.56,0.2339,0.00019,15.19495]
[1777147219141,31.76,77331.95,1.56,0.2339,0.00019,15.19495]
[1777147221387,31.76,77330.35,1.56,0.23359,0.00019,15.18322]
[1777147221408,31.76,77330.62,1.56,0.23364,0.00019,15.18508]
[1777147222608,31.76,77330.62,1.56,0.23363,0.00019,15.18499]
[1777147223453,31.76,77330.62,1.56,0.23363,0.00019,15.18499]
[1777147223509,31.76,77325.91,1.56,0.23272,0.00019,15.15088]
[1777147223576,31.76,77325.91,1.56,0.23272,0.00019,15.15088]
[1777147225432,31.76,77326.16,1.56,0.23275,0.00019,15.15234]
[1777147229483,31.76,77321.98,1.56,0.23191,0.00019,15.12095]
[1777147235364,31.75,77323.72,1.56,0.23215,0.00019,15.12645]
[1777147243044,31.74,77326.25,1.56,0.23259,0.00019,15.14278]
[1777147248925,31.73,77327.46,1.56,0.23277,0.00019,15.14949]
[1777147248938,31.73,77327.46,1.56,0.23277,0.00019,15.14949]
[1777147249119,31.73,77327.46,1.56,0.23277,0.00019,15.14949]
[1777147249351,31.73,77327.42,1.56,0.23275,0.00019,15.1489]
[1777147254161,31.73,77326.78,1.56,0.23259,0.00019,15.14311]
[1777147259420,31.72,77326.87,1.56,0.23256,0.00019,15.14206]
[1777147259867,31.72,77326.87,1.56,0.23256,0.00019,15.14206]
[1777147260428,31.72,77327.26,1.56,0.23263,0.00019,15.1446]
[1777147265464,31.72,77327.71,1.56,0.23268,0.00019,15.14643]
[1777147271505,31.71,77327.78,1.56,0.23265,0.00019,15.14524]
[1777147276992,31.71,77327.87,1.56,0.23264,0.00019,15.14505]
[1777147282583,31.7,77327.55,1.56,0.23252,0.00019,15.14051]
[1777147288247,31.69,77327.17,1.56,0.23241,0.00019,15.13666]
[1777147290150,31.69,77325.95,1.56,0.23215,0.00019,15.12701]
[1777147296092,31.68,77324.1,1.56,0.23169,0.00019,15.1062]
[1777147304341,31.68,77324.54,1.56,0.23172,0.00019,15.10745]
[1777147309773,31.66,77324.78,1.56,0.23166,0.00019,15.10537]
[1777147314807,31.65,77324.98,1.56,0.23165,0.00019,15.10495]
[1777147323872,31.64,77325.68,1.56,0.23169,0.00019,15.10668]
[1777147329229,31.63,77326.12,1.56,0.23172,0.00019,15.10766]
[1777147331164,31.63,77326.12,1.56,0.23172,0.00019,15.10766]
[1777147332606,31.63,77326.03,1.56,0.23168,0.00019,15.10627]
[1777147334133,31.63,77326.14,1.56,0.23169,0.00019,15.1067]
[1777147336726,31.62,77326.36,1.56,0.2317,0.00019,15.10721]
[1777147343562,31.62,77327.72,1.56,0.23192,0.00019,15.11523]
[1777147349971,31.6,77327.61,1.56,0.2318,0.00019,15.1111]
[1777147355134,31.6,77327.68,1.56,0.23171,0.00019,15.10436]
[1777147363119,31.59,77327.77,1.56,0.23167,0.00019,15.10286]
[1777147363191,31.59,77327.77,1.56,0.23167,0.00019,15.10286]
[1777147363291,31.59,77329.48,1.56,0.23198,0.00019,15.11424]
[1777147364676,31.59,77329.48,1.56,0.23198,0.00019,15.11424]
[1777147375239,31.57,77332.82,1.56,0.2325,0.0002,15.1339]
[1777147380274,31.56,77332.83,1.56,0.23245,0.0002,15.13205]
[1777147386332,31.55,77331.74,1.56,0.23217,0.0002,15.12184]
[1777147391390,31.55,77331.14,1.56,0.23202,0.0002,15.11634]
[1777147394154,31.54,77330.92,1.56,0.23194,0.0002,15.11325]
[1777147399424,31.53,77327.1,1.56,0.23114,0.00019,15.08332]
[1777147405466,31.53,77328.29,1.56,0.23131,0.0002,15.08994]
[1777147411509,31.52,77328.26,1.56,0.2312,0.0002,15.08222]
[1777147416542,31.51,77328.41,1.56,0.23118,0.0002,15.08161]
[1777147423592,31.5,77328.39,1.56,0.23111,0.0002,15.07907]
[1777147429938,31.5,77327.82,1.56,0.23096,0.0002,15.07344]
[1777147438697,31.49,77327.78,1.56,0.23088,0.0002,15.07071]
[1777147448119,31.49,77327.69,1.56,0.23085,0.0002,15.06935]
[1777147453802,31.48,77327.99,1.56,0.23084,0.0002,15.06931]
[1777147456384,31.48,77327.97,1.56,0.23084,0.0002,15.06898]
[1777147456418,31.48,77327.97,1.56,0.23084,0.0002,15.06898]
[1777147456464,31.48,77327.97,1.56,0.23084,0.0002,15.06898]
[1777147456929,31.48,77327.92,1.56,0.23082,0.0002,15.06825]
[1777147457094,31.48,77327.92,1.56,0.23082,0.0002,15.06825]
[1777147457129,31.48,77327.92,1.56,0.23082,0.0002,15.06825]
[1777147457193,31.48,77327.92,1.56,0.23082,0.0002,15.06825]
[1777147458447,31.48,77331.79,1.56,0.23157,0.0002,15.09652]
[1777147458684,31.48,77331.79,1.56,0.23157,0.0002,15.09652]
[1777147458696,31.47,77326.42,1.56,0.23051,0.0002,15.05689]
[1777147465081,31.47,77329.74,1.56,0.23114,0.0002,15.08048]
[1777147466877,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147466910,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147466940,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147466988,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467032,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467088,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467121,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467124,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467205,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467244,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467273,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467365,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467396,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467456,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467485,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467518,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467544,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467574,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467603,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467637,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467665,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467697,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467724,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467754,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467783,31.47,77331.7,1.56,0.23151,0.0002,15.09414]
[1777147467675,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147467812,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147467841,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147467871,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147467901,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147467930,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147467959,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147467991,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468024,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468052,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468081,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468111,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468141,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468171,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468200,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468230,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468259,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468288,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468318,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468348,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468376,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468406,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468436,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468466,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468496,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468531,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468558,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468586,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468591,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468603,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468611,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468617,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468649,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468677,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468707,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468738,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468767,31.47,77331.26,1.56,0.23142,0.0002,15.09077]
[1777147468797,31.47,77328.35,1.56,0.23084,0.0002,15.06934]
[1777147468827,31.47,77328.35,1.56,0.23084,0.0002,15.06934]
[1777147468857,31.47,77328.35,1.56,0.23084,0.0002,15.06934]
[1777147470628,31.47,77327.18,1.56,0.23061,0.0002,15.06064]
[1777147470729,31.47,77327.08,1.56,0.23059,0.0002,15.05978]
[1777147472593,31.47,77326.64,1.56,0.23044,0.0002,15.05099]
[1777147477969,31.46,77324.9,1.56,0.23009,0.00019,15.03754]
[1777147480376,31.46,77317.76,1.56,0.22869,0.00019,14.98484]
[1777147483024,31.46,77306.94,1.56,0.22659,0.00019,14.90511]
[1777147488580,31.46,77306.13,1.56,0.22641,0.00019,14.89856]
[1777147493003,31.46,77307.55,1.56,0.22667,0.00019,14.90818]
[1777147493026,31.46,77307.55,1.56,0.22667,0.00019,14.90818]
[1777147494930,31.46,77307.84,1.56,0.22671,0.00019,14.90997]
[1777147495030,31.45,77307.93,1.56,0.22673,0.00019,14.91045]
[1777147498149,31.45,77310.05,1.56,0.22712,0.00019,14.92553]
[1777147501775,31.45,77311.36,1.56,0.22736,0.00019,14.93462]
[1777147502361,31.45,77313.7,1.56,0.2278,0.00019,14.95148]
[1777147503022,31.45,77313.7,1.56,0.2278,0.00019,14.95148]
[1777147503051,31.45,77313.7,1.56,0.2278,0.00019,14.95148]
[1777147503058,31.45,77313.7,1.56,0.2278,0.00019,14.95148]
[1777147508860,31.45,77314.39,1.56,0.22792,0.00019,14.95595]
[1777147514096,31.44,77312.97,1.56,0.22761,0.00019,14.94412]
[1777147520656,31.44,77311.14,1.56,0.22722,0.00019,14.92932]
[1777147526726,31.44,77311.58,1.56,0.22729,0.00019,14.93199]
[1777147526750,31.44,77311.58,1.56,0.22729,0.00019,14.93199]
[1777147530157,31.43,77311.6,1.56,0.22727,0.00019,14.93146]
[1777147530726,31.43,77311.75,1.56,0.2273,0.00019,14.93244]
[1777147531437,31.43,77311.75,1.56,0.2273,0.00019,14.93244]
[1777147537384,31.43,77313.51,1.56,0.22756,0.00019,14.93912]
[1777147541509,31.43,77312.74,1.56,0.22741,0.00019,14.93313]
[1777147541516,31.43,77312.64,1.56,0.22738,0.00019,14.93229]
[1777147547453,31.43,77312.06,1.56,0.22726,0.00019,14.92743]
[1777147552489,31.42,77312.31,1.56,0.22729,0.00019,14.92875]
[1777147557523,31.42,77312.59,1.56,0.22733,0.00019,14.93023]
[1777147562563,31.42,77312.4,1.56,0.22728,0.00019,14.92824]
[1777147563076,31.42,77312.4,1.56,0.22728,0.00019,14.92824]
[1777147563566,31.42,77311.35,1.56,0.22707,0.00019,14.92035]
[1777147567354,31.42,77310.25,1.56,0.22685,0.00019,14.91188]
[1777147567496,31.42,77310.25,1.56,0.22685,0.00019,14.91188]
[1777147567598,31.42,77310.38,1.56,0.22687,0.00019,14.91273]
[1777147572630,31.42,77307.92,1.56,0.22638,0.00019,14.89408]
[1777147577666,31.41,77309.24,1.56,0.22662,0.00019,14.90345]
[1777147582700,31.41,77308.81,1.56,0.22653,0.00019,14.89992]
[1777147587735,31.41,77309.88,1.56,0.22673,0.00019,14.90751]
[1777147592770,31.41,77310.58,1.56,0.2268,0.00019,14.90691]
[1777147597805,31.41,77310.41,1.56,0.22676,0.00019,14.90538]
[1777147600129,31.41,77310.2,1.56,0.22672,0.00019,14.90373]
[1777147610896,31.41,77310.51,1.56,0.22677,0.00019,14.90556]
[1777147615932,31.41,77311.43,1.56,0.22694,0.00019,14.91214]
[1777147621600,31.41,77311.48,1.56,0.22694,0.00019,14.91234]
[1777147627009,31.4,77311.48,1.56,0.22694,0.00019,14.91207]
[1777147632756,31.4,77311.56,1.56,0.22695,0.00019,14.91246]
[1777147638547,31.4,77311.62,1.56,0.22695,0.00019,14.9127]
[1777147638620,31.4,77311.62,1.56,0.22695,0.00019,14.9127]
[1777147638626,31.4,77311.68,1.56,0.22696,0.00019,14.91307]
[1777147640014,31.4,77314.66,1.56,0.22754,0.00019,14.93501]
[1777147640882,31.4,77314.66,1.56,0.22754,0.00019,14.93501]
[1777147644907,31.4,77319.11,1.56,0.2284,0.00019,14.96763]
[1777147644931,31.4,77319.11,1.56,0.2284,0.00019,14.96763]
[1777147645018,31.4,77319.11,1.56,0.2284,0.00019,14.96763]
[1777147645193,31.4,77323.41,1.56,0.22923,0.0002,14.99896]
[1777147651571,31.4,77327.22,1.56,0.22989,0.0002,15.02028]
[1777147656719,31.39,77325.94,1.56,0.22962,0.0002,15.01028]
[1777147662253,31.39,77322.68,1.56,0.22895,0.0002,14.98484]
[1777147667288,31.39,77321.83,1.56,0.22875,0.00019,14.97754]
[1777147670590,31.38,77321.46,1.56,0.22866,0.00019,14.97416]
[1777147671987,31.38,77321.37,1.56,0.22864,0.00019,14.97327]
[1777147672696,31.38,77321.47,1.56,0.22865,0.00019,14.97379]
[1777147675905,31.38,77321.12,1.56,0.22858,0.00019,14.97098]
[1777147681782,31.37,77320.61,1.56,0.22842,0.00019,14.96514]
[1777147687430,31.37,77320.27,1.56,0.22831,0.00019,14.96117]
[1777147692465,31.36,77319.96,1.56,0.22822,0.00019,14.95765]
[1777147697500,31.36,77319.46,1.56,0.22809,0.00019,14.95274]
[1777147701796,31.36,77320.23,1.56,0.22822,0.00019,14.95764]
[1777147701831,31.36,77320.23,1.56,0.22822,0.00019,14.95764]
[1777147707569,31.35,77320.49,1.56,0.22822,0.00019,14.9577]
[1777147712725,31.34,77319.9,1.56,0.22802,0.00019,14.94681]
[1777147719653,31.34,77319.59,1.56,0.2279,0.00019,14.9424]
[1777147725385,31.33,77319.4,1.56,0.22785,0.00019,14.94046]
[1777147725951,31.33,77319.4,1.56,0.22785,0.00019,14.94046]
[1777147729490,31.33,77319.08,1.56,0.22774,0.00019,14.93624]
[1777147731991,31.33,77319.26,1.56,0.22777,0.00019,14.9373]
[1777147737080,31.32,77318.99,1.56,0.22766,0.00019,14.93344]
[1777147737728,31.32,77318.99,1.56,0.22766,0.00019,14.93344]
[1777147739152,31.32,77319.01,1.56,0.22765,0.00019,14.93306]
[1777147739989,31.32,77319.01,1.56,0.22765,0.00019,14.93306]
[1777147740283,31.32,77319.13,1.56,0.22767,0.00019,14.93368]
[1777147740893,31.32,77319.13,1.56,0.22767,0.00019,14.93368]
[1777147746907,31.31,77319.17,1.56,0.22763,0.00019,14.93238]
[1777147746947,31.31,77319.03,1.56,0.2276,0.00019,14.93108]
[1777147752886,31.3,77318.9,1.56,0.22753,0.00019,14.92853]
[1777147757921,31.3,77318.63,1.56,0.22744,0.00019,14.92522]
[1777147762406,31.3,77317.95,1.56,0.22728,0.00019,14.91913]
[1777147762426,31.3,77317.95,1.56,0.22728,0.00019,14.91913]
[1777147762497,31.3,77317.95,1.56,0.22728,0.00019,14.91913]
[1777147762516,31.3,77317.95,1.56,0.22728,0.00019,14.91913]
[1777147762755,31.29,77318.72,1.56,0.22742,0.00019,14.92457]
[1777147763155,31.29,77318.72,1.56,0.22742,0.00019,14.92457]
[1777147763974,31.29,77318.72,1.56,0.22742,0.00019,14.92457]
[1777147766562,31.29,77322.33,1.56,0.22811,0.0002,14.95059]
[1777147766983,31.29,77322.33,1.56,0.22811,0.0002,14.95045]
[1777147767489,31.29,77322.33,1.56,0.22811,0.0002,14.95045]
[1777147767503,31.29,77322.33,1.56,0.22811,0.0002,14.95045]
[1777147767633,31.29,77322.33,1.56,0.22811,0.0002,14.95045]
[1777147767991,31.29,77322.65,1.56,0.22817,0.0002,14.95267]
[1777147769311,31.29,77323.95,1.56,0.22842,0.0002,14.96212]
[1777147775045,31.29,77330.98,1.56,0.22971,0.0002,15.00757]
[1777147775322,31.29,77330.98,1.56,0.22971,0.0002,15.00757]
[1777147776047,31.29,77332.65,1.56,0.23003,0.0002,15.01969]
[1777147781081,31.28,77338.24,1.56,0.23111,0.0002,15.05987]
[1777147786118,31.28,77341.77,1.56,0.23178,0.0002,15.08505]
[1777147792887,31.28,77345.9,1.56,0.23257,0.0002,15.11427]
[1777147798801,31.27,77349.7,1.56,0.23329,0.0002,15.14105]
[1777147800471,31.27,77350.67,1.56,0.23347,0.0002,15.14781]
[1777147800660,31.27,77350.67,1.56,0.23347,0.0002,15.14781]
[1777147800762,31.27,77351.82,1.56,0.23369,0.0002,15.15588]
[1777147806103,31.27,77353.11,1.56,0.23393,0.0002,15.16481]
[1777147807139,31.27,77354.29,1.56,0.23415,0.0002,15.17293]
[1777147807175,31.27,77354.29,1.56,0.23415,0.0002,15.17293]
[1777147807927,31.27,77354.29,1.56,0.23415,0.0002,15.17293]
[1777147810101,31.27,77354.96,1.56,0.23428,0.0002,15.17766]
[1777147810303,31.27,77354.96,1.56,0.23428,0.0002,15.17766]
[1777147810993,31.26,77355.63,1.56,0.2344,0.0002,15.18206]
[1777147812014,31.26,77355.63,1.56,0.2344,0.0002,15.18206]
[1777147812021,31.26,77355.63,1.56,0.2344,0.0002,15.18206]
[1777147812625,31.26,77355.92,1.56,0.23445,0.0002,15.18402]
[1777147812834,31.26,77355.92,1.56,0.23445,0.0002,15.18386]
[1777147813919,31.26,77355.92,1.56,0.23445,0.0002,15.18386]
[1777147814138,31.26,77355.92,1.56,0.23445,0.0002,15.18386]
[1777147813977,31.26,77356.57,1.56,0.23457,0.0002,15.18845]
[1777147818840,31.26,77357.09,1.56,0.23466,0.0002,15.19193]
[1777147818941,31.26,77358.1,1.56,0.23485,0.0002,15.19883]
[1777147824382,31.26,77359.05,1.56,0.23502,0.0002,15.20497]
[1777147829361,31.25,77359.22,1.56,0.23504,0.0002,15.20591]
[1777147830120,31.25,77360.15,1.56,0.23521,0.0002,15.2121]
[1777147830434,31.25,77360.15,1.56,0.23521,0.0002,15.2121]
[1777147830439,31.25,77360.15,1.56,0.23521,0.0002,15.2121]
[1777147832451,31.25,77362.35,1.56,0.23559,0.0002,15.22242]
[1777147832463,31.25,77362.35,1.56,0.23559,0.0002,15.22242]
[1777147837486,31.25,77362.38,1.56,0.23557,0.0002,15.22186]
[1777147840557,31.25,77364.82,1.56,0.23604,0.0002,15.23918]
[1777147840562,31.25,77364.82,1.56,0.23604,0.0002,15.23918]
[1777147840593,31.25,77364.82,1.56,0.23604,0.0002,15.23918]
[1777147840723,31.25,77364.75,1.56,0.23603,0.0002,15.2385]
[1777147841950,31.25,77364.75,1.56,0.23603,0.0002,15.2385]
[1777147842018,31.25,77364.75,1.56,0.23603,0.0002,15.2385]
[1777147842051,31.24,77364.86,1.56,0.23604,0.0002,15.23914]
[1777147848551,31.24,77365.92,1.56,0.23623,0.0002,15.24584]
[1777147853789,31.24,77365.79,1.56,0.23618,0.0002,15.24403]
[1777147859105,31.23,77367.36,1.56,0.23647,0.0002,15.25462]
[1777147864664,31.23,77372.14,1.56,0.23739,0.0002,15.28819]
[1777147870704,31.23,77373.83,1.56,0.2377,0.0002,15.29969]
[1777147875742,31.22,77374.4,1.56,0.2378,0.0002,15.30315]
[1777147878615,31.22,77374.26,1.56,0.23776,0.0002,15.30186]
[1777147878681,31.22,77374.26,1.56,0.23776,0.0002,15.30186]
[1777147878710,31.22,77374.26,1.56,0.23776,0.0002,15.30186]
[1777147879060,31.22,77374.26,1.56,0.23776,0.0002,15.30186]
[1777147879156,31.22,77374.07,1.56,0.23772,0.0002,15.30034]
[1777147882677,31.22,77374.03,1.56,0.2377,0.0002,15.29965]
[1777147882810,31.22,77374.03,1.56,0.2377,0.0002,15.29965]
[1777147882892,31.22,77374.17,1.56,0.23772,0.0002,15.30053]
[1777147887968,31.22,77374.54,1.56,0.23779,0.0002,15.3029]
[1777147893865,31.22,77375.39,1.56,0.2379,0.0002,15.30325]
[1777147895793,31.22,77376.62,1.56,0.23814,0.0002,15.31213]
[1777147896128,31.22,77376.74,1.56,0.23816,0.0002,15.31294]
[1777147903342,31.22,77377.6,1.56,0.23835,0.0002,15.31971]
[1777147908971,31.22,77379.67,1.56,0.23876,0.0002,15.33462]
[1777147915016,31.22,77380.16,1.56,0.23887,0.0002,15.33857]
[1777147920049,31.22,77380.45,1.56,0.23894,0.0002,15.34101]
[1777147925084,31.22,77386.35,1.56,0.24013,0.0002,15.38398]
[1777147926164,31.22,77386.35,1.56,0.24013,0.0002,15.38398]
[1777147926266,31.22,77386.69,1.56,0.2402,0.0002,15.38645]
[1777147927670,31.22,77386.5,1.56,0.24016,0.0002,15.38509]
[1777147928122,31.22,77386.5,1.56,0.24016,0.0002,15.38509]
[1777147928208,31.22,77386.66,1.56,0.2402,0.0002,15.38626]
[1777147934146,31.22,77385.34,1.56,0.23993,0.0002,15.37681]
[1777147939182,31.22,77388.41,1.56,0.24056,0.0002,15.3991]
[1777147944216,31.22,77387.09,1.56,0.24029,0.0002,15.38955]
[1777147948245,31.22,77379.13,1.56,0.23869,0.0002,15.33196]
[1777147948692,31.22,77379.13,1.56,0.23869,0.0002,15.33196]
[1777147954710,31.22,77376.05,1.56,0.23802,0.0002,15.30434]
[1777147960509,31.23,77374.88,1.56,0.2378,0.0002,15.29616]
[1777147966370,31.23,77373.3,1.56,0.2375,0.0002,15.28542]
[1777147970094,31.23,77373.3,1.56,0.2375,0.0002,15.28542]
[1777147970108,31.23,77373.3,1.56,0.2375,0.0002,15.28542]
[1777147970138,31.23,77373.3,1.56,0.2375,0.0002,15.28542]
[1777147970168,31.23,77373.3,1.56,0.2375,0.0002,15.28542]
[1777147971400,31.23,77373.4,1.56,0.23753,0.0002,15.28657]
[1777147971487,31.23,77373.4,1.56,0.23753,0.0002,15.28657]
[1777147971589,31.23,77373.57,1.56,0.23757,0.0002,15.28791]
[1777147978455,31.23,77373.63,1.56,0.2376,0.0002,15.28906]
[1777147983907,31.24,77374.34,1.56,0.23776,0.0002,15.29482]
[1777147989626,31.24,77376.73,1.56,0.23825,0.0002,15.3126]
[1777147991915,31.24,77377.42,1.56,0.2384,0.0002,15.31773]
[1777147998594,31.24,77377.3,1.56,0.23839,0.0002,15.31735]
[1777148004058,31.24,77377.49,1.56,0.23843,0.0002,15.31906]
[1777148009646,31.24,77377.38,1.56,0.23842,0.0002,15.31847]
[1777148016721,31.24,77377.46,1.56,0.23839,0.0002,15.31401]
[1777148022663,31.24,77377.72,1.56,0.23845,0.0002,15.31615]
[1777148025659,31.24,77377.67,1.56,0.23844,0.0002,15.31593]
[1777148025785,31.24,77377.67,1.56,0.23844,0.0002,15.31593]
[1777148025886,31.24,77378.04,1.56,0.23852,0.0002,15.31871]
[1777148027084,31.24,77378.04,1.56,0.23852,0.0002,15.31871]
[1777148027319,31.25,77378.01,1.56,0.23852,0.0002,15.31854]
[1777148030523,31.25,77377.7,1.56,0.23846,0.0002,15.31645]
[1777148030562,31.25,77377.7,1.56,0.23846,0.0002,15.31645]
[1777148030689,31.25,77377.7,1.56,0.23846,0.0002,15.31645]
[1777148031105,31.25,77377.7,1.56,0.23846,0.0002,15.31645]
[1777148031220,31.25,77377.7,1.56,0.23846,0.0002,15.31645]
[1777148031287,31.25,77377.7,1.56,0.23846,0.0002,15.31645]
[1777148031282,31.25,77381.55,1.56,0.23923,0.0002,15.34439]
[1777148032195,31.25,77381.55,1.56,0.23923,0.0002,15.34439]
[1777148032218,31.25,77381.55,1.56,0.23923,0.0002,15.34439]
[1777148036358,31.25,77378.45,1.56,0.23861,0.0002,15.32205]
[1777148036359,31.25,77374.06,1.56,0.23773,0.0002,15.29019]
[1777148041988,31.25,77372.67,1.56,0.23746,0.0002,15.28015]
[1777148047949,31.24,77369.62,1.56,0.23683,0.0002,15.2573]
[1777148054489,31.24,77367.47,1.56,0.23639,0.0002,15.24122]
[1777148054725,31.24,77367.47,1.56,0.23639,0.0002,15.24122]
[1777148054999,31.24,77367.06,1.56,0.2363,0.0002,15.23794]
[1777148063373,31.24,77367.0,1.56,0.23628,0.0002,15.2372]
[1777148068871,31.24,77364.83,1.56,0.23581,0.0002,15.22035]
[1777148069095,31.24,77364.87,1.56,0.23582,0.0002,15.22055]
[1777148072249,31.24,77364.72,1.56,0.23579,0.0002,15.21937]
[1777148072405,31.24,77364.72,1.56,0.23579,0.0002,15.21937]
[1777148072331,31.23,77364.65,1.56,0.23572,0.0002,15.21324]
[1777148077597,31.23,77364.53,1.56,0.23568,0.0002,15.21191]
[1777148080799,31.23,77363.71,1.56,0.23551,0.0002,15.20567]
[1777148081180,31.23,77364.92,1.56,0.23575,0.0002,15.21441]
[1777148087539,31.23,77363.97,1.56,0.23555,0.0002,15.20726]
[1777148093212,31.23,77363.43,1.56,0.23543,0.0002,15.203]
[1777148095604,31.23,77362.84,1.56,0.23531,0.0002,15.19844]
[1777148095770,31.23,77362.84,1.56,0.23531,0.0002,15.19844]
[1777148096284,31.23,77362.91,1.56,0.23532,0.0002,15.19888]
[1777148101320,31.23,77361.31,1.56,0.23499,0.0002,15.18683]
[1777148108369,31.22,77361.18,1.56,0.23495,0.0002,15.18542]
[1777148114413,31.22,77361.37,1.56,0.23498,0.0002,15.18642]
[1777148116041,31.22,77361.13,1.56,0.23493,0.0002,15.1846]
[1777148116381,31.22,77361.41,1.56,0.23499,0.0002,15.18658]
[1777148121389,31.22,77361.5,1.56,0.235,0.0002,15.18697]
[1777148121560,31.22,77361.49,1.56,0.23499,0.0002,15.18683]
[1777148121566,31.22,77361.49,1.56,0.23499,0.0002,15.18683]
[1777148121595,31.22,77361.49,1.56,0.23499,0.0002,15.18683]
[1777148121727,31.22,77361.43,1.56,0.23498,0.0002,15.1864]
[1777148130525,31.22,77361.33,1.56,0.23494,0.0002,15.18508]
[1777148134744,31.22,77361.11,1.56,0.23484,0.0002,15.17784]
[1777148134768,31.22,77361.11,1.56,0.23484,0.0002,15.17784]
[1777148134815,31.22,77361.11,1.56,0.23484,0.0002,15.17784]
[1777148134968,31.22,77363.4,1.56,0.2353,0.0002,15.19454]
[1777148135763,31.22,77363.4,1.56,0.2353,0.0002,15.19454]
[1777148136241,31.22,77363.4,1.56,0.2353,0.0002,15.19454]
[1777148136342,31.22,77363.48,1.56,0.23531,0.0002,15.1951]
[1777148140925,31.22,77363.28,1.56,0.23527,0.0002,15.19352]
[1777148140937,31.22,77363.28,1.56,0.23527,0.0002,15.19352]
[1777148141026,31.22,77363.19,1.56,0.23524,0.0002,15.19258]
[1777148142166,31.22,77363.19,1.56,0.23524,0.0002,15.19258]
[1777148142404,31.22,77363.13,1.56,0.23523,0.0002,15.19206]
[1777148143837,31.22,77363.13,1.56,0.23523,0.0002,15.19206]
[1777148144098,31.22,77363.13,1.56,0.23523,0.0002,15.19206]
[1777148144200,31.22,77363.02,1.56,0.2352,0.0002,15.19107]
[1777148148492,31.22,77363.02,1.56,0.2352,0.0002,15.19098]
[1777148148506,31.22,77363.02,1.56,0.2352,0.0002,15.19098]
[1777148148603,31.22,77363.02,1.56,0.2352,0.0002,15.19098]
[1777148148619,31.22,77363.02,1.56,0.2352,0.0002,15.19098]
[1777148148658,31.21,77364.08,1.56,0.2354,0.0002,15.19845]
[1777148149977,31.21,77364.08,1.56,0.2354,0.0002,15.19845]
[1777148150262,31.21,77367.03,1.56,0.23599,0.0002,15.21986]
[1777148155702,31.22,77370.41,1.56,0.23667,0.0002,15.24484]
[1777148160880,31.22,77371.07,1.56,0.23681,0.0002,15.24984]
[1777148170808,31.22,77364.31,1.56,0.23547,0.0002,15.20076]
[1777148171979,31.22,77364.31,1.56,0.23547,0.0002,15.20076]
[1777148171994,31.22,77364.31,1.56,0.23547,0.0002,15.20076]
[1777148172032,31.22,77364.31,1.56,0.23547,0.0002,15.20076]
[1777148172244,31.22,77364.31,1.56,0.23547,0.0002,15.20076]
[1777148172275,31.22,77364.33,1.56,0.23547,0.0002,15.20076]
[1777148177835,31.22,77363.57,1.56,0.23531,0.0002,15.19517]
[1777148185320,31.22,77363.13,1.56,0.23522,0.0002,15.19187]
[1777148191966,31.22,77363.21,1.56,0.23518,0.0002,15.18694]
[1777148196992,31.22,77363.56,1.56,0.23525,0.0002,15.18946]
[1777148202028,31.22,77363.28,1.56,0.2352,0.0002,15.18739]
[1777148207063,31.22,77362.47,1.56,0.23503,0.0002,15.18145]
[1777148213105,31.22,77363.29,1.56,0.2352,0.0002,15.18742]
[1777148218140,31.22,77363.5,1.56,0.23524,0.0002,15.18894]
[1777148223175,31.22,77363.78,1.56,0.23529,0.0002,15.19098]
[1777148228211,31.22,77365.73,1.56,0.23568,0.0002,15.2052]
[1777148235676,31.21,77364.68,1.56,0.23547,0.0002,15.19748]
[1777148243315,31.21,77364.56,1.56,0.23545,0.0002,15.19658]
[1777148248350,31.21,77365.32,1.56,0.2356,0.0002,15.20213]
[1777148253385,31.21,77365.72,1.56,0.23563,0.0002,15.19961]
[1777148258420,31.21,77365.37,1.56,0.23556,0.0002,15.19703]
[1777148260062,31.21,77365.2,1.56,0.23552,0.0002,15.19579]
[1777148260133,31.21,77365.2,1.56,0.23552,0.0002,15.19578]
[1777148260692,31.21,77365.2,1.56,0.23552,0.0002,15.19578]
[1777148260704,31.21,77365.2,1.56,0.23552,0.0002,15.19578]
[1777148261441,31.21,77365.16,1.56,0.23551,0.0002,15.19548]
[1777148266328,31.21,77365.08,1.56,0.2355,0.0002,15.19488]
[1777148266363,31.21,77365.08,1.56,0.2355,0.0002,15.19488]
[1777148266475,31.21,77364.85,1.56,0.23545,0.0002,15.19317]
[1777148267407,31.21,77364.85,1.56,0.23545,0.0002,15.19317]
[1777148267896,31.21,77364.14,1.56,0.23531,0.0002,15.18797]
[1777148268679,31.21,77364.14,1.56,0.23531,0.0002,15.18796]
[1777148268726,31.21,77364.14,1.56,0.23531,0.0002,15.18796]
[1777148268743,31.21,77364.14,1.56,0.23531,0.0002,15.18796]
[1777148269453,31.21,77364.14,1.56,0.23531,0.0002,15.18796]
[1777148269520,31.21,77360.52,1.56,0.23459,0.0002,15.16149]
[1777148269908,31.21,77360.52,1.56,0.23459,0.0002,15.16149]
[1777148270504,31.21,77360.52,1.56,0.23459,0.0002,15.1615]
[1777148274908,31.21,77360.38,1.56,0.23456,0.0002,15.16056]
[1777148275094,31.21,77360.38,1.56,0.23456,0.0002,15.16056]
[1777148275539,31.21,77360.27,1.56,0.23454,0.0002,15.15978]
[1777148279068,31.21,77360.57,1.56,0.2346,0.0002,15.16204]
[1777148279567,31.22,77360.49,1.56,0.23459,0.0002,15.16148]
[1777148280658,31.22,77360.54,1.56,0.2346,0.0002,15.16187]
[1777148280716,31.22,77360.54,1.56,0.2346,0.0002,15.16187]
[1777148281582,31.22,77358.7,1.56,0.23423,0.0002,15.14843]
[1777148281733,31.22,77358.7,1.56,0.23423,0.0002,15.14843]
[1777148282587,31.22,77358.09,1.56,0.23411,0.0002,15.144]
[1777148286588,31.22,77358.14,1.56,0.23412,0.0002,15.14451]
[1777148286730,31.22,77358.22,1.56,0.23414,0.0002,15.14509]
[1777148287264,31.22,77358.22,1.56,0.23414,0.0002,15.14509]
[1777148290014,31.22,77358.48,1.56,0.23419,0.0002,15.14712]
[1777148290102,31.22,77358.48,1.56,0.23419,0.0002,15.14712]
[1777148290115,31.22,77358.65,1.56,0.23423,0.0002,15.14845]
[1777148290886,31.22,77358.65,1.56,0.23423,0.0002,15.14845]
[1777148291307,31.22,77358.65,1.56,0.23423,0.0002,15.14845]
[1777148291387,31.22,77358.65,1.56,0.23423,0.0002,15.14845]
[1777148292074,31.22,77358.76,1.56,0.23425,0.0002,15.14929]
[1777148292332,31.22,77358.76,1.56,0.23426,0.0002,15.14933]
[1777148297693,31.22,77358.13,1.56,0.23413,0.0002,15.1449]
[1777148300920,31.22,77358.13,1.56,0.23413,0.0002,15.1449]
[1777148301126,31.22,77358.13,1.56,0.23413,0.0002,15.1449]
[1777148301227,31.22,77358.89,1.56,0.23429,0.0002,15.15064]
[1777148301896,31.22,77358.89,1.56,0.23429,0.0002,15.15064]
[1777148301997,31.22,77359.21,1.56,0.23435,0.0002,15.15298]
[1777148302931,31.22,77359.21,1.56,0.23435,0.0002,15.15298]
[1777148303057,31.22,77359.21,1.56,0.23435,0.0002,15.15298]
[1777148303158,31.22,77359.0,1.56,0.23432,0.0002,15.15153]
[1777148303887,31.22,77359.0,1.56,0.23432,0.0002,15.15153]
[1777148310784,31.22,77359.78,1.56,0.23448,0.0002,15.15753]
[1777148316237,31.22,77360.57,1.56,0.23459,0.0002,15.15811]
[1777148322867,31.22,77361.13,1.56,0.23471,0.0002,15.16247]
[1777148326701,31.22,77361.53,1.56,0.23479,0.0002,15.16555]
[1777148326897,31.22,77361.53,1.56,0.23479,0.0002,15.16555]
[1777148328740,31.22,77364.23,1.56,0.23533,0.0002,15.18531]
[1777148328968,31.22,77366.45,1.56,0.23578,0.0002,15.20153]
[1777148333941,31.22,77366.41,1.56,0.23577,0.0002,15.20122]
[1777148334082,31.22,77366.41,1.56,0.23577,0.0002,15.20122]
[1777148334184,31.22,77366.1,1.56,0.2357,0.0002,15.19896]
[1777148335165,31.22,77366.1,1.56,0.2357,0.0002,15.19896]
[1777148335553,31.22,77366.01,1.56,0.23569,0.0002,15.1983]
[1777148335914,31.22,77366.01,1.56,0.23569,0.0002,15.1983]
[1777148336271,31.22,77366.01,1.56,0.23569,0.0002,15.1983]
[1777148336468,31.22,77366.01,1.56,0.23569,0.0002,15.1983]
[1777148336529,31.22,77366.01,1.56,0.23569,0.0002,15.1983]
[1777148336570,31.22,77365.81,1.56,0.23565,0.0002,15.19681]
[1777148339735,31.22,77365.61,1.56,0.2356,0.0002,15.1953]
[1777148340305,31.22,77365.61,1.56,0.2356,0.0002,15.1953]
[1777148340407,31.22,77365.54,1.56,0.23559,0.0002,15.19474]
[1777148345743,31.22,77365.2,1.56,0.23552,0.0002,15.19216]
[1777148346407,31.22,77365.2,1.56,0.23552,0.0002,15.19216]
[1777148346428,31.22,77365.2,1.56,0.23552,0.0002,15.19216]
[1777148346590,31.22,77367.98,1.56,0.23607,0.0002,15.21239]
[1777148348436,31.22,77369.89,1.56,0.23645,0.0002,15.22626]
[1777148348455,31.22,77369.89,1.56,0.23645,0.0002,15.22626]
[1777148348463,31.22,77369.89,1.56,0.23645,0.0002,15.22626]
[1777148354091,31.22,77372.41,1.56,0.23695,0.0002,15.24425]
[1777148359953,31.22,77370.41,1.56,0.23654,0.0002,15.22945]
[1777148359984,31.22,77370.41,1.56,0.23654,0.0002,15.22945]
[1777148360179,31.22,77372.33,1.56,0.23692,0.0002,15.24332]
[1777148366589,31.22,77372.25,1.56,0.2369,0.0002,15.24257]
[1777148372253,31.22,77371.2,1.56,0.23668,0.0002,15.23457]
[1777148375449,31.21,77370.3,1.56,0.23644,0.0002,15.2222]
[1777148375586,31.21,77370.3,1.56,0.23644,0.0002,15.2222]
[1777148375687,31.21,77370.07,1.56,0.23639,0.0002,15.22043]
[1777148376517,31.21,77370.07,1.56,0.23639,0.0002,15.22043]
[1777148376679,31.21,77370.07,1.56,0.23639,0.0002,15.22043]
[1777148376714,31.21,77370.07,1.56,0.23639,0.0002,15.22043]
[1777148376717,31.21,77370.07,1.56,0.23639,0.0002,15.22043]
[1777148376694,31.21,77369.86,1.56,0.23634,0.0002,15.2188]
[1777148376808,31.21,77369.86,1.56,0.23634,0.0002,15.2188]
[1777148377254,31.21,77369.86,1.56,0.23634,0.0002,15.2188]
[1777148378071,31.21,77369.86,1.56,0.23634,0.0002,15.2188]
[1777148378106,31.21,77369.86,1.56,0.23634,0.0002,15.2188]
[1777148378260,31.21,77377.53,1.56,0.23788,0.0002,15.27452]
[1777148378878,31.21,77377.53,1.56,0.23788,0.0002,15.27452]
[1777148378887,31.21,77377.53,1.56,0.23788,0.0002,15.27452]
[1777148378916,31.21,77377.53,1.56,0.23788,0.0002,15.27452]
[1777148380864,31.21,77378.82,1.56,0.23813,0.0002,15.2837]
[1777148380889,31.21,77378.82,1.56,0.23813,0.0002,15.2837]
[1777148380907,31.21,77378.82,1.56,0.23813,0.0002,15.2837]
[1777148380944,31.21,77378.82,1.56,0.23813,0.0002,15.2837]
[1777148380974,31.21,77378.82,1.56,0.23813,0.0002,15.2837]
[1777148386729,31.21,77378.53,1.56,0.23807,0.0002,15.28155]
[1777148392355,31.21,77377.87,1.56,0.23794,0.0002,15.2767]
[1777148397399,31.21,77377.6,1.56,0.23787,0.0002,15.27412]
[1777148403436,31.21,77377.74,1.56,0.23789,0.0002,15.27497]
[1777148411643,31.21,77377.37,1.56,0.23781,0.0002,15.27218]
[1777148417613,31.21,77381.59,1.56,0.23865,0.0002,15.30242]
[1777148422745,31.21,77383.19,1.56,0.23896,0.0002,15.31377]
[1777148427868,31.2,77384.66,1.56,0.23925,0.0002,15.32399]
[1777148432917,31.2,77383.65,1.56,0.23898,0.0002,15.31098]
[1777148437710,31.2,77383.82,1.56,0.23901,0.0002,15.3119]
[1777148437766,31.2,77384.06,1.56,0.23905,0.0002,15.31357]
[1777148438042,31.2,77384.06,1.56,0.23905,0.0002,15.31357]
[1777148438093,31.2,77384.06,1.56,0.23905,0.0002,15.31357]
[1777148438165,31.2,77384.06,1.56,0.23905,0.0002,15.31357]
[1777148438680,31.2,77384.06,1.56,0.23905,0.0002,15.3135]
[1777148439688,31.2,77397.52,1.56,0.24177,0.0002,15.41082]
[1777148439815,31.2,77397.52,1.56,0.24177,0.0002,15.41082]
[1777148439852,31.2,77397.52,1.56,0.24177,0.0002,15.41082]
[1777148440695,31.2,77399.77,1.56,0.24223,0.0002,15.42695]
[1777148445730,31.2,77399.6,1.56,0.24218,0.0002,15.42525]
[1777148449283,31.2,77399.09,1.56,0.24207,0.0002,15.42131]
[1777148449760,31.2,77398.03,1.56,0.24185,0.0002,15.41358]
[1777148454792,31.2,77391.91,1.56,0.24059,0.0002,15.36886]
[1777148457223,31.2,77391.5,1.56,0.24051,0.0002,15.36573]
[1777148457373,31.2,77391.5,1.56,0.24051,0.0002,15.36573]
[1777148457814,31.19,77390.84,1.56,0.24036,0.0002,15.36063]
[1777148457962,31.19,77390.84,1.56,0.24036,0.0002,15.36063]
[1777148465870,31.19,77391.52,1.56,0.24046,0.0002,15.36425]
[1777148471911,31.19,77392.51,1.56,0.24064,0.0002,15.37049]
[1777148477363,31.18,77394.05,1.56,0.24092,0.0002,15.38074]
[1777148482988,31.18,77395.51,1.56,0.2412,0.0002,15.39056]
[1777148488025,31.18,77396.49,1.56,0.24137,0.0002,15.39687]
[1777148493576,31.18,77396.49,1.56,0.24137,0.0002,15.39671]
[1777148499098,31.17,77397.57,1.56,0.24149,0.0002,15.39756]
[1777148504135,31.17,77397.53,1.56,0.24146,0.0002,15.3965]
[1777148509170,31.16,77398.39,1.56,0.24161,0.0002,15.40193]
[1777148515213,31.16,77398.95,1.56,0.2417,0.0002,15.40502]
[1777148521255,31.16,77398.68,1.56,0.24162,0.0002,15.40212]
[1777148526289,31.15,77400.64,1.56,0.24199,0.0002,15.41532]
[1777148531325,31.15,77400.77,1.56,0.24199,0.0002,15.4154]
[1777148536359,31.14,77400.68,1.56,0.24194,0.0002,15.41374]
[1777148541868,31.14,77401.93,1.56,0.24218,0.0002,15.42209]
[1777148541924,31.14,77401.93,1.56,0.24218,0.0002,15.42209]
[1777148542413,31.14,77404.35,1.56,0.24266,0.0002,15.43916]
[1777148543927,31.14,77405.78,1.56,0.24294,0.0002,15.44927]
[1777148544440,31.14,77408.13,1.56,0.24342,0.0002,15.46608]
[1777148548893,31.14,77411.32,1.56,0.24406,0.0002,15.48863]
[1777148549059,31.14,77411.57,1.56,0.2441,0.0002,15.49029]
[1777148550813,31.14,77426.22,1.56,0.2471,0.00021,15.5949]
[1777148551345,31.14,77426.22,1.56,0.2471,0.00021,15.5949]
[1777148551375,31.14,77426.22,1.56,0.2471,0.00021,15.5949]
[1777148551644,31.14,77426.22,1.56,0.2471,0.00021,15.5949]
[1777148551696,31.14,77426.22,1.56,0.2471,0.00021,15.5949]
[1777148551725,31.14,77426.22,1.56,0.2471,0.00021,15.5949]
[1777148551737,31.13,77427.42,1.56,0.24728,0.00021,15.59784]
[1777148553215,31.13,77431.51,1.56,0.24812,0.00021,15.6269]
[1777148553242,31.13,77431.51,1.56,0.24812,0.00021,15.6269]
[1777148553255,31.13,77431.51,1.56,0.24812,0.00021,15.6269]
[1777148553306,31.13,77431.51,1.56,0.24812,0.00021,15.6269]
[1777148553331,31.13,77431.51,1.56,0.24812,0.00021,15.6269]
[1777148558526,31.12,77429.6,1.56,0.2476,0.00021,15.60906]
[1777148564229,31.11,77428.22,1.56,0.24731,0.00021,15.59875]
[1777148567705,31.11,77420.06,1.56,0.24562,0.0002,15.53986]
[1777148570610,31.11,77411.07,1.56,0.24377,0.0002,15.47516]
[1777148575646,31.11,77415.95,1.56,0.24477,0.0002,15.51031]
[1777148580680,31.11,77419.25,1.56,0.24544,0.0002,15.53369]
[1777148585715,31.11,77420.23,1.56,0.24563,0.0002,15.54033]
[1777148592765,31.11,77419.21,1.56,0.2454,0.0002,15.53234]
[1777148597799,31.1,77419.31,1.56,0.2454,0.0002,15.53253]
[1777148602835,31.1,77419.48,1.56,0.24542,0.0002,15.5332]
[1777148607869,31.1,77419.3,1.56,0.24537,0.0002,15.53136]
[1777148615925,31.1,77419.17,1.56,0.24527,0.0002,15.52417]
[1777148616237,31.1,77419.17,1.56,0.24527,0.0002,15.52417]
[1777148616257,31.1,77419.17,1.56,0.24527,0.0002,15.52417]
[1777148616283,31.1,77419.17,1.56,0.24527,0.0002,15.52417]
[1777148616339,31.1,77419.58,1.56,0.24535,0.0002,15.52711]
[1777148624033,31.1,77419.53,1.56,0.24533,0.0002,15.52654]
[1777148624316,31.09,77419.42,1.56,0.24529,0.0002,15.52511]
[1777148630800,31.09,77419.12,1.56,0.24521,0.0002,15.52242]
[1777148632753,31.09,77419.1,1.56,0.2452,0.0002,15.52206]
[1777148632903,31.09,77419.1,1.56,0.2452,0.0002,15.52206]
[1777148633004,31.09,77419.06,1.56,0.24519,0.0002,15.52144]
[1777148634179,31.09,77419.06,1.56,0.24519,0.0002,15.52144]
[1777148635914,31.09,77419.08,1.56,0.24518,0.0002,15.52135]
[1777148642501,31.08,77419.03,1.56,0.24513,0.0002,15.51938]
[1777148648559,31.07,77418.85,1.56,0.24504,0.00021,15.51627]
[1777148650152,31.07,77418.85,1.56,0.24504,0.00021,15.51627]
[1777148650253,31.07,77418.64,1.56,0.24499,0.0002,15.51454]
[1777148656209,31.07,77417.1,1.56,0.24463,0.0002,15.50218]
[1777148658485,31.07,77416.76,1.56,0.24456,0.0002,15.49953]
[1777148658586,31.06,77417.16,1.56,0.24463,0.0002,15.50199]
[1777148664265,31.06,77417.35,1.56,0.24464,0.0002,15.50233]
[1777148670308,31.06,77417.4,1.56,0.24461,0.0002,15.50146]
[1777148675344,31.05,77418.17,1.56,0.24469,0.00021,15.50058]
[1777148680378,31.05,77417.69,1.56,0.24456,0.00021,15.49612]
[1777148683328,31.05,77417.69,1.56,0.24456,0.00021,15.49612]
[1777148683363,31.05,77417.69,1.56,0.24456,0.00021,15.49612]
[1777148683464,31.05,77419.43,1.56,0.2449,0.00021,15.50804]
[1777148688891,31.04,77418.55,1.56,0.2447,0.00021,15.50111]
[1777148692624,31.04,77418.65,1.56,0.2447,0.00021,15.50105]
[1777148692725,31.04,77418.67,1.56,0.24468,0.00021,15.5006]
[1777148694056,31.04,77418.67,1.56,0.24468,0.00021,15.5006]
[1777148694152,31.04,77418.67,1.56,0.24468,0.00021,15.5006]
[1777148694157,31.04,77418.68,1.56,0.24468,0.00021,15.50048]
[1777148701526,31.03,77419.01,1.56,0.2447,0.00021,15.50131]
[1777148702513,31.03,77419.01,1.56,0.2447,0.00021,15.50131]
[1777148702537,31.03,77419.01,1.56,0.2447,0.00021,15.50131]
[1777148702614,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703623,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703645,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703660,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703678,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703704,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703734,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703762,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703792,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703826,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703852,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703881,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703911,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703941,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703971,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148704001,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148704030,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148704059,31.03,77419.28,1.56,0.24475,0.00021,15.50306]
[1777148703983,31.03,77421.33,1.56,0.24517,0.00021,15.51761]
[1777148704090,31.03,77421.33,1.56,0.24517,0.00021,15.51761]
[1777148704119,31.03,77421.33,1.56,0.24517,0.00021,15.51761]
[1777148709165,31.02,77421.66,1.56,0.2452,0.00021,15.51894]
[1777148711240,31.02,77421.66,1.56,0.2452,0.00021,15.51873]
[1777148711698,31.02,77420.8,1.56,0.24501,0.00021,15.51212]
[1777148717637,31.02,77420.21,1.56,0.24485,0.00021,15.50667]
[1777148719337,31.02,77420.13,1.56,0.24483,0.00021,15.50589]
[1777148721629,31.01,77420.01,1.56,0.24479,0.00021,15.50444]
[1777148723399,31.01,77420.01,1.56,0.24479,0.00021,15.50444]
[1777148723500,31.01,77419.93,1.56,0.24477,0.00021,15.50367]
[1777148728714,31.01,77419.77,1.56,0.2447,0.00021,15.50137]
[1777148733881,31.01,77419.17,1.56,0.24451,0.00021,15.49117]
[1777148733929,31.01,77419.17,1.56,0.24451,0.00021,15.49117]
[1777148733959,31.01,77419.17,1.56,0.24451,0.00021,15.49117]
[1777148734090,31.01,77418.35,1.56,0.24434,0.00021,15.48521]
[1777148735537,31.01,77418.36,1.56,0.24434,0.00021,15.48523]
[1777148735762,31.01,77418.6,1.56,0.24439,0.00021,15.48692]
[1777148740856,31.0,77418.58,1.56,0.24438,0.00021,15.48657]
[1777148740957,31.0,77418.74,1.56,0.24441,0.00021,15.48768]
[1777148741620,31.0,77418.74,1.56,0.24441,0.00021,15.48768]
[1777148741721,31.0,77418.74,1.56,0.24441,0.00021,15.48763]
[1777148748853,31.0,77418.71,1.56,0.24439,0.00021,15.48708]
[1777148754070,31.0,77418.71,1.56,0.24439,0.00021,15.48703]
[1777148759546,31.0,77419.13,1.56,0.24447,0.00021,15.48975]
[1777148765972,31.0,77420.04,1.56,0.24464,0.00021,15.49592]
[1777148771008,31.0,77420.1,1.56,0.24465,0.00021,15.49615]
[1777148776044,31.0,77420.7,1.56,0.24477,0.00021,15.50029]
[1777148782086,31.0,77421.31,1.56,0.24489,0.00021,15.50445]
[1777148787164,31.0,77420.83,1.56,0.24479,0.00021,15.50089]
[1777148796183,31.0,77420.76,1.56,0.24472,0.00021,15.49488]
[1777148806257,31.0,77421.64,1.56,0.24489,0.00021,15.50113]
[1777148811293,31.0,77421.46,1.56,0.24486,0.00021,15.4998]
[1777148816337,31.0,77421.79,1.56,0.24492,0.00021,15.50213]
[1777148825399,31.0,77420.62,1.56,0.24468,0.00021,15.4937]
[1777148830433,31.0,77420.25,1.56,0.24461,0.00021,15.49105]
[1777148835469,31.0,77420.51,1.56,0.24466,0.00021,15.49294]
[1777148840504,31.0,77420.86,1.56,0.24473,0.00021,15.49546]
[1777148845539,31.0,77420.02,1.56,0.24456,0.00021,15.4894]
[1777148850573,31.0,77421.05,1.56,0.24477,0.00021,15.49682]
[1777148855608,31.0,77421.18,1.56,0.24475,0.00021,15.49234]
[1777148864671,31.0,77421.52,1.56,0.24482,0.00021,15.49479]
[1777148870099,31.0,77421.37,1.56,0.24478,0.00021,15.4937]
[1777148880169,31.0,77421.1,1.56,0.24473,0.00021,15.49176]
[1777148885821,31.0,77420.98,1.56,0.24471,0.00021,15.49091]
[1777148891180,31.0,77421.21,1.56,0.24475,0.00021,15.49257]
[1777148891234,31.0,77421.06,1.56,0.24472,0.00021,15.49149]
[1777148891482,31.0,77421.06,1.56,0.24472,0.00021,15.49149]
[1777148891583,31.0,77421.06,1.56,0.24472,0.00021,15.49149]
[1777148891657,31.0,77421.06,1.56,0.24472,0.00021,15.49149]
[1777148891801,31.0,77421.06,1.56,0.24472,0.00021,15.49149]
[1777148891951,31.0,77421.06,1.56,0.24472,0.00021,15.49149]
[1777148891981,31.0,77421.06,1.56,0.24472,0.00021,15.49149]
[1777148892017,31.0,77421.06,1.56,0.24472,0.00021,15.49149]
[1777148892044,31.0,77421.06,1.56,0.24472,0.00021,15.49149]
[1777148892117,31.0,77405.73,1.56,0.24158,0.0002,15.38064]
[1777148893671,31.0,77404.67,1.56,0.24136,0.0002,15.37281]
[1777148893708,31.0,77404.67,1.56,0.24136,0.0002,15.37281]
[1777148893725,31.0,77404.67,1.56,0.24136,0.0002,15.37281]
[1777148893740,31.0,77404.67,1.56,0.24136,0.0002,15.37281]
[1777148893769,31.0,77404.67,1.56,0.24136,0.0002,15.37281]
[1777148893792,31.0,77404.67,1.56,0.24136,0.0002,15.37281]
[1777148893801,31.0,77404.67,1.56,0.24136,0.0002,15.37281]
[1777148893830,31.0,77404.67,1.56,0.24136,0.0002,15.37281]
[1777148893859,31.0,77404.67,1.56,0.24136,0.0002,15.37281]
[1777148893889,31.0,77404.67,1.56,0.24136,0.0002,15.37281]
[1777148894090,31.0,77404.67,1.56,0.24136,0.0002,15.37281]
[1777148894184,31.0,77393.09,1.56,0.239,0.0002,15.2885]
[1777148900069,31.0,77398.44,1.56,0.2401,0.0002,15.32786]
[1777148904948,31.0,77399.09,1.56,0.24024,0.0002,15.33271]
[1777148905234,31.0,77398.89,1.56,0.2402,0.0002,15.33124]
[1777148910929,31.0,77404.4,1.56,0.24131,0.0002,15.37113]
[1777148917041,31.0,77403.75,1.56,0.24113,0.0002,15.361]
[1777148922086,31.0,77403.03,1.56,0.24098,0.0002,15.35572]
[1777148928894,31.0,77403.11,1.56,0.241,0.0002,15.35633]
[1777148928995,31.0,77403.16,1.56,0.24101,0.0002,15.35674]
[1777148929923,31.0,77403.16,1.56,0.24101,0.0002,15.35674]
[1777148930714,31.0,77403.17,1.56,0.24101,0.0002,15.35682]
[1777148931295,31.0,77403.19,1.56,0.24102,0.0002,15.35698]
[1777148932445,31.0,77403.24,1.56,0.24103,0.0002,15.35736]
[1777148932451,31.0,77403.24,1.56,0.24103,0.0002,15.35736]
[1777148934467,31.0,77403.25,1.56,0.24103,0.0002,15.35745]
[1777148934472,31.0,77403.25,1.56,0.24103,0.0002,15.35745]
[1777148934480,31.0,77403.25,1.56,0.24103,0.0002,15.35745]
[1777148936515,31.0,77407.38,1.56,0.24187,0.0002,15.38745]
[1777148936530,31.0,77407.38,1.56,0.24187,0.0002,15.38745]
[1777148941557,31.0,77411.2,1.56,0.24265,0.0002,15.41509]
[1777148944606,31.0,77412.49,1.56,0.24292,0.0002,15.42437]
[1777148944616,31.0,77412.49,1.56,0.24292,0.0002,15.42437]
[1777148946024,31.0,77412.88,1.56,0.243,0.0002,15.42717]
[1777148946049,31.0,77412.88,1.56,0.243,0.0002,15.42717]
[1777148946255,31.0,77412.88,1.56,0.24299,0.0002,15.42715]
[1777148948269,31.0,77419.58,1.56,0.24437,0.00021,15.47553]
[1777148956325,31.0,77420.07,1.56,0.24448,0.00021,15.47951]
[1777148961360,31.0,77421.76,1.56,0.24484,0.00021,15.49214]
[1777148963201,31.0,77421.76,1.56,0.24484,0.00021,15.49214]
[1777148963254,31.0,77421.76,1.56,0.24484,0.00021,15.49214]
[1777148963283,31.0,77421.76,1.56,0.24484,0.00021,15.49214]
[1777148963302,31.0,77421.8,1.56,0.24486,0.00021,15.49274]
[1777148964869,31.0,77421.33,1.56,0.24477,0.00021,15.48951]
[1777148964970,31.0,77421.38,1.56,0.24478,0.00021,15.49003]
[1777148966073,31.0,77421.38,1.56,0.24478,0.00021,15.49003]
[1777148966175,31.0,77422.61,1.56,0.24504,0.00021,15.49905]
[1777148966415,31.0,77422.61,1.56,0.24504,0.00021,15.49905]
[1777148973934,31.01,77423.06,1.56,0.2451,0.00021,15.49747]
[1777148977174,31.01,77423.18,1.56,0.24513,0.00021,15.49867]
[1777148977255,31.01,77422.99,1.56,0.2451,0.00021,15.49734]
[1777148980113,31.01,77423.11,1.56,0.24512,0.00021,15.49833]
[1777148980201,31.01,77423.11,1.56,0.24513,0.00021,15.49841]
[1777148980845,31.01,77423.11,1.56,0.24513,0.00021,15.49841]
[1777148984508,31.01,77423.17,1.56,0.24515,0.00021,15.49909]
[1777148985171,31.01,77424.15,1.56,0.24535,0.00021,15.50627]
[1777148990941,31.01,77429.51,1.56,0.24647,0.00021,15.5453]
[1777148996349,31.01,77428.82,1.56,0.24633,0.00021,15.54044]
[1777149001643,31.02,77427.85,1.56,0.24616,0.00021,15.53432]
[1777149006881,31.02,77426.95,1.56,0.24598,0.00021,15.52804]
[1777149007288,31.02,77426.95,1.56,0.24598,0.00021,15.52804]
[1777149006982,31.02,77426.85,1.56,0.24597,0.00021,15.5277]
[1777149012720,31.02,77426.79,1.56,0.24596,0.00021,15.52737]
[1777149018828,31.02,77427.11,1.56,0.24601,0.00021,15.52931]
[1777149018986,31.02,77427.14,1.56,0.24601,0.00021,15.52907]
[1777149025815,31.01,77428.72,1.56,0.24632,0.00021,15.54013]
[1777149031227,31.01,77427.99,1.56,0.24611,0.00021,15.52921]
[1777149036892,31.01,77427.5,1.56,0.246,0.00021,15.52544]
[1777149041923,31.01,77426.18,1.56,0.24573,0.00021,15.51578]
[1777149046961,31.01,77427.58,1.56,0.24601,0.00021,15.52562]
[1777149051996,31.01,77425.74,1.56,0.24562,0.00021,15.51218]
[1777149057032,31.01,77426.54,1.56,0.24578,0.00021,15.51772]
[1777149058945,31.01,77425.6,1.56,0.24559,0.00021,15.51092]
[1777149059046,31.01,77425.03,1.56,0.24547,0.00021,15.50678]
[1777149059457,31.01,77425.03,1.56,0.24547,0.00021,15.50678]
[1777149067674,31.01,77424.69,1.56,0.24539,0.00021,15.50414]
[1777149067723,31.01,77424.69,1.56,0.24539,0.00021,15.50414]
[1777149067749,31.01,77424.69,1.56,0.24539,0.00021,15.50414]
[1777149068282,31.01,77424.69,1.56,0.24539,0.00021,15.50414]
[1777149068384,31.01,77424.28,1.56,0.2453,0.00021,15.50105]
[1777149068801,31.01,77424.28,1.56,0.2453,0.00021,15.50105]
[1777149068826,31.01,77424.28,1.56,0.2453,0.00021,15.50105]
[1777149068884,31.01,77424.28,1.56,0.2453,0.00021,15.50105]
[1777149068898,31.01,77424.28,1.56,0.2453,0.00021,15.50105]
[1777149068922,31.01,77424.28,1.56,0.2453,0.00021,15.50105]
[1777149068971,31.01,77424.28,1.56,0.2453,0.00021,15.50105]
[1777149069121,31.01,77422.5,1.56,0.24494,0.00021,15.48821]
[1777149070349,31.01,77422.5,1.56,0.24494,0.00021,15.48821]
[1777149070415,31.01,77416.87,1.56,0.24378,0.00021,15.44758]
[1777149070947,31.01,77416.87,1.56,0.24378,0.00021,15.44758]
[1777149071156,31.01,77415.41,1.56,0.24348,0.00021,15.43702]
[1777149074107,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074120,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074152,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074179,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074208,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074237,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074269,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074288,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074296,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074326,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074355,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074384,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074414,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074444,31.01,77415.22,1.56,0.24344,0.00021,15.4357]
[1777149074427,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074475,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074503,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074532,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074562,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074590,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074621,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074650,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074679,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074709,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074737,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074769,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074797,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074826,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074856,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074885,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074915,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074946,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149074976,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149075005,31.01,77415.45,1.56,0.24349,0.00021,15.43748]
[1777149076434,31.01,77415.68,1.56,0.24354,0.00021,15.43926]
[1777149077172,31.01,77416.13,1.56,0.24364,0.00021,15.44275]
[1777149080474,31.01,77416.13,1.56,0.24364,0.00021,15.44275]
[1777149081945,31.01,77416.69,1.56,0.24377,0.00021,15.44713]
[1777149082006,31.01,77416.69,1.56,0.24377,0.00021,15.44713]
[1777149082036,31.01,77416.69,1.56,0.24377,0.00021,15.44713]
[1777149082078,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149082521,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149082704,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149082715,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149082745,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149082774,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149082804,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149082835,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149082867,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149082893,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149082903,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149083305,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149083312,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149083362,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149083392,31.01,77417.08,1.56,0.24385,0.00021,15.4502]
[1777149084532,31.01,77417.23,1.56,0.24389,0.00021,15.45142]
[1777149084633,31.01,77417.23,1.56,0.24389,0.00021,15.45146]
[1777149086498,31.01,77417.74,1.56,0.244,0.00021,15.4552]
[1777149086755,31.01,77417.74,1.56,0.244,0.00021,15.4552]
[1777149086806,31.01,77417.74,1.56,0.244,0.00021,15.4552]
[1777149086839,31.01,77417.74,1.56,0.244,0.00021,15.4552]
[1777149086866,31.01,77417.74,1.56,0.244,0.00021,15.4552]
[1777149086901,31.01,77417.74,1.56,0.244,0.00021,15.4552]
[1777149086928,31.01,77417.74,1.56,0.244,0.00021,15.4552]
[1777149086958,31.01,77417.74,1.56,0.244,0.00021,15.4552]
[1777149086987,31.01,77417.74,1.56,0.244,0.00021,15.4552]
[1777149087242,31.01,77417.91,1.56,0.24403,0.00021,15.45645]
[1777149088435,31.01,77399.07,1.56,0.24018,0.0002,15.31987]
[1777149088658,31.01,77399.07,1.56,0.24018,0.0002,15.31987]
[1777149089257,31.01,77399.07,1.56,0.24018,0.0002,15.31988]
[1777149095012,31.01,77401.16,1.56,0.24055,0.0002,15.32973]
[1777149100215,31.01,77399.93,1.56,0.2403,0.0002,15.32084]
[1777149105251,31.01,77398.47,1.56,0.24001,0.0002,15.31035]
[1777149110403,31.02,77397.08,1.56,0.23975,0.0002,15.30109]
[1777149115439,31.02,77399.76,1.56,0.24031,0.0002,15.321]
[1777149115525,31.02,77399.76,1.56,0.24031,0.0002,15.321]
[1777149115574,31.02,77399.76,1.56,0.24031,0.0002,15.321]
[1777149115603,31.02,77399.76,1.56,0.24031,0.0002,15.321]
[1777149116235,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149116632,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117190,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117201,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117230,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117260,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117290,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117322,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117349,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117378,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117412,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117441,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117472,31.02,77401.4,1.56,0.24064,0.0002,15.33288]
[1777149117501,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117529,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117558,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117588,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117617,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117647,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117677,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117707,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117736,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117766,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117796,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117826,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117854,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117884,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117914,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117944,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149117973,31.02,77401.95,1.56,0.24075,0.0002,15.33682]
[1777149119461,31.02,77402.92,1.56,0.24095,0.0002,15.34381]
[1777149119521,31.02,77403.42,1.56,0.24105,0.0002,15.34738]
[1777149124977,31.02,77405.45,1.56,0.24146,0.0002,15.36183]
[1777149130081,31.01,77407.57,1.56,0.24188,0.0002,15.37695]
[1777149131675,31.01,77408.41,1.56,0.24205,0.0002,15.38285]
[1777149131850,31.01,77408.41,1.56,0.24205,0.0002,15.38285]
[1777149131932,31.01,77408.88,1.56,0.24214,0.0002,15.38625]
[1777149134216,31.01,77408.88,1.56,0.24214,0.0002,15.38618]
[1777149134256,31.01,77408.88,1.56,0.24214,0.0002,15.38618]
[1777149134286,31.01,77408.88,1.56,0.24214,0.0002,15.38618]
[1777149135680,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136003,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136029,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136058,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136088,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136117,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136147,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136177,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136206,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136236,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136266,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136297,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136326,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136358,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136387,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136417,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136446,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136476,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136506,31.01,77409.17,1.56,0.2422,0.0002,15.38815]
[1777149136488,31.01,77408.25,1.56,0.24201,0.0002,15.38136]
[1777149137694,31.01,77407.47,1.56,0.24185,0.0002,15.37571]
[1777149137696,31.01,77407.96,1.56,0.24195,0.0002,15.37921]
[1777149145123,31.01,77408.96,1.56,0.24214,0.0002,15.3862]
[1777149150683,31.01,77406.96,1.56,0.24174,0.0002,15.37197]
[1777149155718,31.01,77405.69,1.56,0.24144,0.0002,15.35786]
[1777149162145,31.02,77404.27,1.56,0.24118,0.0002,15.34833]
[1777149167804,31.02,77401.34,1.56,0.2406,0.0002,15.32762]
[1777149175688,31.02,77400.06,1.56,0.24035,0.0002,15.31894]
[1777149181293,31.03,77399.68,1.56,0.2403,0.0002,15.31705]
[1777149181490,31.03,77399.68,1.56,0.2403,0.0002,15.31705]
[1777149181395,31.03,77399.67,1.56,0.24031,0.0002,15.31722]
[1777149189956,31.03,77399.31,1.56,0.24026,0.0002,15.31556]
[1777149198447,31.03,77399.41,1.56,0.24029,0.0002,15.31664]
[1777149204061,31.04,77397.97,1.56,0.24004,0.0002,15.30758]
[1777149207631,31.04,77398.71,1.56,0.2402,0.0002,15.31336]
[1777149208088,31.04,77398.79,1.56,0.24022,0.0002,15.31408]
[1777149213122,31.04,77398.79,1.56,0.24019,0.0002,15.30932]
[1777149218158,31.05,77399.9,1.56,0.24043,0.0002,15.31812]
[1777149223192,31.05,77401.28,1.56,0.24074,0.0002,15.32883]
[1777149228228,31.05,77401.57,1.56,0.24082,0.0002,15.33166]
[1777149237295,31.06,77399.39,1.56,0.24041,0.0002,15.31733]
[1777149242699,31.06,77399.56,1.56,0.24047,0.0002,15.31924]
[1777149247261,31.06,77399.57,1.56,0.24048,0.0002,15.31976]
[1777149247366,31.06,77402.45,1.56,0.24107,0.0002,15.34082]
[1777149250387,31.06,77410.23,1.56,0.24268,0.0002,15.39757]
[1777149252108,31.06,77410.38,1.56,0.24271,0.0002,15.39877]
[1777149252248,31.06,77410.38,1.56,0.24271,0.0002,15.39877]
[1777149252400,31.06,77414.16,1.56,0.24349,0.0002,15.42613]
[1777149257690,31.07,77415.39,1.56,0.24375,0.0002,15.43523]
[1777149263478,31.07,77416.73,1.56,0.24403,0.00021,15.44526]
[1777149269470,31.07,77418.34,1.56,0.24437,0.00021,15.45704]
[1777149275562,31.07,77420.04,1.56,0.24467,0.00021,15.46417]
[1777149281603,31.07,77416.49,1.56,0.24395,0.00021,15.43892]
[1777149287645,31.07,77415.68,1.56,0.24379,0.0002,15.43336]
[1777149293068,31.07,77414.31,1.56,0.24352,0.0002,15.42369]
[1777149298723,31.07,77413.18,1.56,0.2433,0.0002,15.41578]
[1777149304547,31.07,77412.86,1.56,0.24323,0.0002,15.41337]
[1777149307871,31.07,77412.7,1.56,0.24319,0.0002,15.41212]
[1777149307904,31.07,77412.7,1.56,0.24319,0.0002,15.41212]
[1777149308686,31.07,77412.91,1.56,0.24322,0.0002,15.41324]
[1777149313939,31.07,77414.98,1.56,0.24363,0.0002,15.42765]
[1777149320228,31.07,77415.99,1.56,0.24382,0.00021,15.4344]
[1777149320596,31.07,77416.2,1.56,0.24386,0.00021,15.43571]
[1777149326965,31.06,77417.16,1.56,0.24405,0.00021,15.44231]
[1777149327152,31.06,77417.16,1.56,0.24405,0.00021,15.44231]
[1777149327441,31.06,77417.16,1.56,0.24405,0.00021,15.44231]
[1777149327543,31.06,77417.45,1.56,0.2441,0.00021,15.44399]
[1777149333349,31.06,77418.51,1.56,0.24424,0.00021,15.44557]
[1777149343419,31.06,77419.6,1.56,0.24444,0.00021,15.45242]
[1777149349116,31.05,77420.09,1.56,0.24453,0.00021,15.45555]
[1777149349166,31.05,77419.91,1.56,0.24449,0.00021,15.45416]
[1777149354273,31.05,77420.38,1.56,0.24457,0.00021,15.45705]
[1777149354469,31.05,77420.38,1.56,0.24457,0.00021,15.45705]
[1777149354570,31.05,77420.44,1.56,0.24458,0.00021,15.45739]
[1777149355794,31.05,77420.44,1.56,0.24458,0.00021,15.45739]
[1777149355896,31.05,77420.56,1.56,0.2446,0.00021,15.45816]
[1777149358416,31.05,77420.61,1.56,0.24461,0.00021,15.45842]
[1777149358427,31.05,77420.69,1.56,0.24462,0.00021,15.45881]
[1777149359885,31.05,77420.74,1.56,0.24463,0.00021,15.45917]
[1777149359986,31.05,77420.75,1.56,0.24463,0.00021,15.45914]
[1777149365323,31.05,77422.91,1.56,0.24506,0.00021,15.4743]
[1777149370904,31.05,77427.14,1.56,0.24591,0.00021,15.5039]
[1777149375447,31.05,77429.15,1.56,0.24632,0.00021,15.51829]
[1777149382289,31.04,77428.79,1.56,0.24624,0.00021,15.51551]
[1777149388349,31.04,77428.39,1.56,0.24615,0.00021,15.51245]
[1777149393776,31.04,77427.37,1.56,0.24589,0.00021,15.49962]
[1777149398232,31.04,77426.73,1.56,0.24576,0.00021,15.49498]
[1777149398697,31.04,77426.61,1.56,0.24573,0.00021,15.49411]
[1777149399371,31.04,77426.61,1.56,0.24573,0.00021,15.49411]
[1777149399384,31.04,77426.61,1.56,0.24573,0.00021,15.49411]
[1777149401418,31.04,77426.43,1.56,0.24569,0.00021,15.4928]
[1777149401456,31.04,77426.43,1.56,0.24569,0.00021,15.4928]
[1777149401488,31.04,77426.43,1.56,0.24569,0.00021,15.4928]
[1777149401616,31.04,77425.72,1.56,0.24555,0.00021,15.4877]
[1777149407468,31.04,77425.75,1.56,0.24555,0.00021,15.4879]
[1777149413916,31.04,77425.31,1.56,0.24546,0.00021,15.4847]
[1777149419192,31.04,77425.51,1.56,0.2455,0.00021,15.4861]
[1777149423744,31.04,77425.56,1.56,0.24551,0.00021,15.48642]
[1777149423755,31.04,77425.56,1.56,0.24551,0.00021,15.48642]
[1777149424550,31.04,77425.67,1.56,0.24553,0.00021,15.4872]
[1777149424651,31.04,77425.65,1.56,0.24553,0.00021,15.48705]
[1777149425744,31.04,77425.65,1.56,0.24553,0.00021,15.48705]
[1777149425755,31.04,77425.59,1.56,0.24552,0.00021,15.48661]
[1777149431270,31.04,77424.87,1.56,0.24537,0.00021,15.48139]
[1777149431925,31.04,77424.86,1.56,0.24536,0.00021,15.48131]
[1777149432784,31.04,77424.82,1.56,0.24535,0.00021,15.48101]
[1777149434002,31.04,77424.79,1.56,0.24535,0.00021,15.48079]
[1777149434013,31.04,77424.79,1.56,0.24535,0.00021,15.48079]
[1777149438048,31.04,77424.67,1.56,0.24532,0.00021,15.47989]
[1777149438062,31.04,77424.67,1.56,0.24532,0.00021,15.47989]
[1777149438527,31.04,77424.67,1.56,0.24532,0.00021,15.47989]
[1777149438668,31.04,77424.67,1.56,0.24532,0.00021,15.47989]
[1777149438792,31.04,77424.67,1.56,0.24532,0.00021,15.47988]
[1777149440063,31.04,77424.62,1.56,0.24531,0.00021,15.47952]
[1777149440715,31.04,77424.62,1.56,0.24531,0.00021,15.47951]
[1777149445750,31.04,77424.59,1.56,0.2453,0.00021,15.47925]
[1777149454252,31.04,77424.96,1.56,0.24538,0.00021,15.48188]
[1777149456989,31.04,77424.8,1.56,0.24529,0.00021,15.47523]
[1777149457844,31.04,77424.72,1.56,0.24528,0.00021,15.47465]
[1777149464272,31.04,77424.69,1.56,0.24527,0.00021,15.47441]
[1777149464374,31.04,77424.53,1.56,0.24523,0.00021,15.47324]
[1777149471212,31.04,77424.35,1.56,0.2452,0.00021,15.47193]
[1777149476661,31.04,77424.32,1.56,0.24519,0.00021,15.47168]
[1777149482012,31.04,77423.95,1.56,0.24511,0.00021,15.469]
[1777149487179,31.04,77423.81,1.56,0.24508,0.00021,15.46799]
[1777149490860,31.04,77423.79,1.56,0.24508,0.00021,15.46785]
[1777149490876,31.04,77423.79,1.56,0.24508,0.00021,15.46785]
[1777149490906,31.04,77423.79,1.56,0.24508,0.00021,15.46785]
[1777149490935,31.04,77423.79,1.56,0.24508,0.00021,15.46785]
[1777149492023,31.04,77423.55,1.56,0.24503,0.00021,15.46612]
[1777149492832,31.04,77423.55,1.56,0.24503,0.00021,15.46612]
[1777149492855,31.04,77423.8,1.56,0.24508,0.00021,15.46767]
[1777149498295,31.04,77421.28,1.56,0.24454,0.00021,15.44904]
[1777149504551,31.04,77421.27,1.56,0.24453,0.00021,15.44861]
[1777149511562,31.04,77421.29,1.56,0.24453,0.00021,15.44877]
[1777149516584,31.04,77420.89,1.56,0.2444,0.00021,15.44059]
[1777149522820,31.04,77420.97,1.56,0.24442,0.00021,15.44125]
[1777149528334,31.04,77420.81,1.56,0.24439,0.00021,15.4402]
[1777149533004,31.04,77420.9,1.56,0.24441,0.00021,15.44088]
[1777149534762,31.04,77413.55,1.56,0.2429,0.00021,15.38793]
[1777149542605,31.04,77417.26,1.56,0.24367,0.00021,15.4149]
[1777149550124,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550185,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550238,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550269,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550375,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550778,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550793,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550800,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550830,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550860,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550888,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550918,31.04,77418.67,1.56,0.24397,0.00021,15.42547]
[1777149550949,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149550977,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551008,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551036,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551066,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551097,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551129,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551155,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551185,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551215,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551674,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551725,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551775,31.04,77419.22,1.56,0.24409,0.00021,15.42955]
[1777149551877,31.04,77419.37,1.56,0.24412,0.00021,15.43071]
[1777149557538,31.04,77417.01,1.56,0.24365,0.00021,15.41418]
[1777149562572,31.05,77419.63,1.56,0.2442,0.00021,15.43354]
[1777149567610,31.05,77420.32,1.56,0.24436,0.00021,15.4389]
[1777149575663,31.05,77420.65,1.56,0.24439,0.00021,15.43655]
[1777149580698,31.05,77421.54,1.56,0.24459,0.00021,15.4434]
[1777149585734,31.05,77419.48,1.56,0.24418,0.00021,15.42905]
[1777149586741,31.05,77411.39,1.56,0.24252,0.0002,15.37074]
[1777149591776,31.05,77412.44,1.56,0.24274,0.0002,15.37851]
[1777149596812,31.05,77412.37,1.56,0.24272,0.0002,15.37786]
[1777149601082,31.05,77412.4,1.56,0.24273,0.0002,15.37798]
[1777149601140,31.05,77412.4,1.56,0.24273,0.0002,15.37798]
[1777149601166,31.05,77412.4,1.56,0.24273,0.0002,15.37798]
[1777149601854,31.05,77412.83,1.56,0.24281,0.0002,15.38106]
[1777149602370,31.05,77412.83,1.56,0.24281,0.0002,15.38106]
[1777149602861,31.05,77415.79,1.56,0.24342,0.00021,15.40253]
[1777149608456,31.05,77416.12,1.56,0.2435,0.00021,15.40522]
[1777149610043,31.06,77416.37,1.56,0.24356,0.00021,15.40727]
[1777149610079,31.06,77416.37,1.56,0.24356,0.00021,15.40727]
[1777149610108,31.06,77416.37,1.56,0.24356,0.00021,15.40727]
[1777149610138,31.06,77416.37,1.56,0.24356,0.00021,15.40727]
[1777149610169,31.06,77416.37,1.56,0.24356,0.00021,15.40727]
[1777149610197,31.06,77416.37,1.56,0.24356,0.00021,15.40727]
[1777149610205,31.06,77416.37,1.56,0.24356,0.00021,15.40727]
[1777149610480,31.06,77416.37,1.56,0.24356,0.00021,15.40727]
[1777149610489,31.06,77416.37,1.56,0.24356,0.00021,15.40735]
[1777149615041,31.06,77416.86,1.56,0.24366,0.00021,15.41097]
[1777149615105,31.06,77416.86,1.56,0.24366,0.00021,15.41097]
[1777149615133,31.06,77416.86,1.56,0.24366,0.00021,15.41097]
[1777149615683,31.06,77416.86,1.56,0.24366,0.00021,15.41097]
[1777149615689,31.06,77416.86,1.56,0.24366,0.00021,15.41097]
[1777149615954,31.06,77419.66,1.56,0.24425,0.00021,15.43142]
[1777149616387,31.06,77419.66,1.56,0.24425,0.00021,15.43142]
[1777149621995,31.06,77420.59,1.56,0.24445,0.00021,15.4385]
[1777149623933,31.06,77421.4,1.56,0.24462,0.00021,15.44439]
[1777149624775,31.06,77421.67,1.56,0.24468,0.00021,15.44645]
[1777149625832,31.06,77421.67,1.56,0.24468,0.00021,15.44645]
[1777149626024,31.06,77421.81,1.56,0.24471,0.00021,15.44751]
[1777149626412,31.06,77421.81,1.56,0.24471,0.00021,15.44751]
[1777149632079,31.06,77422.05,1.56,0.24471,0.00021,15.44409]
[1777149639116,31.06,77423.39,1.56,0.245,0.00021,15.45416]
[1777149644149,31.06,77423.76,1.56,0.24509,0.00021,15.4571]
[1777149651007,31.07,77424.37,1.56,0.24522,0.00021,15.46175]
[1777149656234,31.07,77426.11,1.56,0.24559,0.00021,15.47459]
[1777149662276,31.07,77426.03,1.56,0.24558,0.00021,15.47425]
[1777149667310,31.07,77425.86,1.56,0.24555,0.00021,15.47324]
[1777149673000,31.07,77426.27,1.56,0.24564,0.00021,15.47633]
[1777149683614,31.07,77425.97,1.56,0.24558,0.00021,15.47435]
[1777149684153,31.07,77425.52,1.56,0.2455,0.00021,15.47142]
[1777149684183,31.07,77425.52,1.56,0.2455,0.00021,15.47142]
[1777149684213,31.07,77425.52,1.56,0.2455,0.00021,15.47142]
[1777149684244,31.07,77425.52,1.56,0.2455,0.00021,15.47142]
[1777149684422,31.07,77425.52,1.56,0.2455,0.00021,15.47142]
[1777149684524,31.07,77425.41,1.56,0.24548,0.00021,15.47063]
[1777149685491,31.07,77425.41,1.56,0.24548,0.00021,15.47063]
[1777149685823,31.07,77425.36,1.56,0.24547,0.00021,15.47034]
[1777149690911,31.07,77425.18,1.56,0.24544,0.00021,15.46923]
[1777149696520,31.07,77424.92,1.56,0.24533,0.00021,15.4621]
[1777149698149,31.07,77424.46,1.56,0.24524,0.00021,15.45887]
[1777149698535,31.07,77424.44,1.56,0.24524,0.00021,15.45873]
[1777149704553,31.07,77424.59,1.56,0.24526,0.00021,15.45947]
[1777149713215,31.07,77424.61,1.56,0.24524,0.00021,15.45894]
[1777149726104,31.07,77424.44,1.56,0.24523,0.00021,15.45842]
[1777149732546,31.07,77425.21,1.56,0.2454,0.00021,15.46421]
[1777149740706,31.07,77424.81,1.56,0.2453,0.00021,15.46101]
[1777149745865,31.07,77424.57,1.56,0.24522,0.00021,15.45801]
[1777149748642,31.07,77424.5,1.56,0.24519,0.00021,15.45726]
[1777149748684,31.06,77424.96,1.56,0.24529,0.00021,15.46044]
[1777149750834,31.06,77424.96,1.56,0.24529,0.00021,15.46044]
[1777149751764,31.06,77424.89,1.56,0.24526,0.00021,15.45969]
[1777149751865,31.06,77424.85,1.56,0.2452,0.00021,15.45384]
[1777149752494,31.06,77424.85,1.56,0.2452,0.00021,15.45384]
[1777149752759,31.06,77424.85,1.56,0.2452,0.00021,15.45384]
[1777149752860,31.06,77424.85,1.56,0.2452,0.00021,15.45372]
[1777149753209,31.06,77424.85,1.56,0.2452,0.00021,15.45372]
[1777149754135,31.06,77424.85,1.56,0.2452,0.00021,15.45372]
[1777149754051,31.06,77424.79,1.56,0.24518,0.00021,15.45316]
[1777149754183,31.06,77424.79,1.56,0.24518,0.00021,15.45316]
[1777149754930,31.06,77424.76,1.56,0.24517,0.00021,15.45283]
[1777149758222,31.06,77424.26,1.56,0.24506,0.00021,15.44912]
[1777149758324,31.06,77424.23,1.56,0.24505,0.00021,15.44868]
[1777149760092,31.06,77424.23,1.56,0.24505,0.00021,15.44868]
[1777149760535,31.06,77424.23,1.56,0.24505,0.00021,15.44868]
[1777149760973,31.06,77424.2,1.56,0.24503,0.00021,15.44813]
[1777149767017,31.06,77424.44,1.56,0.24506,0.00021,15.44921]
[1777149770160,31.06,77424.22,1.56,0.24502,0.00021,15.44757]
[1777149770354,31.06,77423.52,1.56,0.24487,0.00021,15.44238]
[1777149776079,31.05,77424.17,1.56,0.24499,0.00021,15.44649]
[1777149783129,31.05,77423.86,1.56,0.24491,0.00021,15.44368]
[1777149793845,31.05,77423.86,1.56,0.2449,0.00021,15.44343]
[1777149799837,31.05,77423.86,1.56,0.24487,0.00021,15.44261]
[1777149805144,31.05,77423.9,1.56,0.24487,0.00021,15.44255]
[1777149806616,31.05,77424.08,1.56,0.24491,0.00021,15.44395]
[1777149806678,31.05,77424.08,1.56,0.24491,0.00021,15.44395]
[1777149806708,31.05,77424.08,1.56,0.24491,0.00021,15.44395]
[1777149807169,31.05,77424.08,1.56,0.24491,0.00021,15.44395]
[1777149807002,31.05,77423.97,1.56,0.24489,0.00021,15.4432]
[1777149807266,31.05,77423.97,1.56,0.24489,0.00021,15.4432]
[1777149815877,31.05,77423.91,1.56,0.24488,0.00021,15.4428]
[1777149815978,31.05,77423.57,1.56,0.24476,0.00021,15.43522]
[1777149816421,31.05,77423.57,1.56,0.24476,0.00021,15.43522]
[1777149823352,31.05,77423.3,1.56,0.24472,0.00021,15.43347]
[1777149829154,31.05,77423.08,1.56,0.24467,0.00021,15.43175]
[1777149836888,31.05,77422.78,1.56,0.24461,0.00021,15.42987]
[1777149844558,31.05,77422.63,1.56,0.24459,0.00021,15.42907]
[1777149846904,31.05,77422.63,1.56,0.24459,0.00021,15.42907]
[1777149846927,31.05,77422.58,1.56,0.24458,0.00021,15.42858]
[1777149847682,31.05,77422.58,1.56,0.24458,0.00021,15.42858]
[1777149847691,31.05,77422.58,1.56,0.24458,0.00021,15.42858]
[1777149847992,31.05,77422.58,1.56,0.24458,0.00021,15.42858]
[1777149848060,31.05,77422.57,1.56,0.24457,0.00021,15.42855]
[1777149850141,31.05,77422.57,1.56,0.24457,0.00021,15.42855]
[1777149850193,31.05,77422.48,1.56,0.24456,0.00021,15.42798]
[1777149857028,31.05,77422.56,1.56,0.24458,0.00021,15.42882]
[1777149864701,31.05,77422.74,1.56,0.24463,0.00021,15.43039]
[1777149866664,31.05,77422.74,1.56,0.24463,0.00021,15.43039]
[1777149866699,31.05,77422.74,1.56,0.24463,0.00021,15.43039]
[1777149867196,31.05,77422.74,1.56,0.24463,0.00021,15.43039]
[1777149870104,31.05,77422.76,1.56,0.24465,0.00021,15.4311]
[1777149870218,31.06,77422.76,1.56,0.24466,0.00021,15.43139]
[1777149870519,31.06,77422.76,1.56,0.24466,0.00021,15.43139]
[1777149875776,31.06,77419.67,1.56,0.24398,0.00021,15.4042]
[1777149880813,31.06,77413.69,1.56,0.24274,0.00021,15.36072]
[1777149886104,31.05,77408.75,1.56,0.24172,0.0002,15.32464]
[1777149891890,31.05,77400.68,1.56,0.24006,0.0002,15.26562]
[1777149897261,31.05,77399.21,1.56,0.23975,0.0002,15.25472]
[1777149899157,31.05,77398.91,1.56,0.23969,0.0002,15.25248]
[1777149899175,31.05,77398.91,1.56,0.23969,0.0002,15.25248]
[1777149899201,31.05,77398.91,1.56,0.23969,0.0002,15.25248]
[1777149899231,31.05,77398.91,1.56,0.23969,0.0002,15.25248]
[1777149899309,31.05,77398.36,1.56,0.23958,0.0002,15.24838]
[1777149900602,31.05,77398.36,1.56,0.23957,0.0002,15.24833]
[1777149900620,31.05,77398.36,1.56,0.23957,0.0002,15.24833]
[1777149900703,31.05,77397.77,1.56,0.23945,0.0002,15.24404]
[1777149907429,31.05,77396.37,1.56,0.23916,0.0002,15.23353]
[1777149913036,31.05,77395.06,1.56,0.23889,0.0002,15.22372]
[1777149916074,31.05,77395.06,1.56,0.23889,0.0002,15.22372]
[1777149916251,31.05,77394.66,1.56,0.2388,0.0002,15.2207]
[1777149921548,31.05,77396.56,1.56,0.23918,0.0002,15.23434]
[1777149927842,31.05,77403.83,1.56,0.24065,0.0002,15.28678]
[1777149935190,31.04,77407.39,1.56,0.24131,0.0002,15.30652]
[1777149940226,31.04,77409.52,1.56,0.24173,0.0002,15.32159]
[1777149945260,31.04,77410.34,1.56,0.24189,0.0002,15.32716]
[1777149953203,31.04,77410.95,1.56,0.24201,0.0002,15.33136]
[1777149958352,31.04,77412.05,1.56,0.24222,0.00021,15.33865]
[1777149963387,31.04,77413.61,1.56,0.24253,0.00021,15.3497]
[1777149969428,31.04,77413.47,1.56,0.24252,0.00021,15.34942]
[1777149972040,31.04,77413.47,1.56,0.24252,0.00021,15.34942]
[1777149972114,31.04,77413.47,1.56,0.24252,0.00021,15.34942]
[1777149972141,31.04,77413.48,1.56,0.24253,0.00021,15.34974]
[1777149972764,31.04,77413.48,1.56,0.24253,0.00021,15.34974]
[1777149973285,31.04,77413.48,1.56,0.24253,0.00021,15.34974]
[1777149973013,31.04,77413.52,1.56,0.24254,0.00021,15.35011]
[1777149973676,31.04,77413.52,1.56,0.24254,0.00021,15.35011]
[1777149973777,31.04,77413.38,1.56,0.24251,0.00021,15.3491]
[1777149981512,31.04,77413.72,1.56,0.24258,0.00021,15.35159]
[1777149985113,31.04,77413.74,1.56,0.24259,0.00021,15.35178]
[1777149985154,31.04,77413.8,1.56,0.2426,0.00021,15.35223]
[1777149992718,31.04,77413.85,1.56,0.24261,0.00021,15.35254]
[1777149995291,31.04,77413.95,1.56,0.24258,0.00021,15.34773]
[1777149995321,31.04,77413.99,1.56,0.24258,0.00021,15.34799]
[1777149995461,31.04,77413.99,1.56,0.24258,0.00021,15.34799]
[1777150001659,31.04,77413.8,1.56,0.24254,0.00021,15.34657]
[1777150008132,31.04,77413.43,1.56,0.24247,0.00021,15.34387]
[1777150009692,31.04,77413.43,1.56,0.24247,0.00021,15.34387]
[1777150010314,31.04,77413.43,1.56,0.24247,0.00021,15.34387]
[1777150010339,31.04,77413.43,1.56,0.24247,0.00021,15.34387]
[1777150013985,31.04,77413.59,1.56,0.2425,0.00021,15.34502]
[1777150014050,31.04,77413.59,1.56,0.2425,0.00021,15.34502]
[1777150014077,31.04,77413.59,1.56,0.2425,0.00021,15.34502]
[1777150014385,31.04,77413.59,1.56,0.2425,0.00021,15.34502]
[1777150014387,31.04,77413.33,1.56,0.24245,0.00021,15.34314]
[1777150018201,31.04,77406.85,1.56,0.24112,0.0002,15.29631]
[1777150023255,31.04,77404.53,1.56,0.24066,0.0002,15.27977]
[1777150028271,31.04,77401.62,1.56,0.24009,0.0002,15.25957]
[1777150034181,31.05,77401.28,1.56,0.24003,0.0002,15.25747]
[1777150039921,31.05,77398.63,1.56,0.23955,0.0002,15.24029]
[1777150044944,31.06,77396.99,1.56,0.23923,0.0002,15.22886]
[1777150051006,31.05,77394.58,1.56,0.23867,0.0002,15.20534]
[1777150052752,31.05,77394.22,1.56,0.2386,0.0002,15.20269]
[1777150053166,31.05,77394.22,1.56,0.2386,0.0002,15.20269]
[1777150053267,31.05,77393.92,1.56,0.23854,0.0002,15.20049]
[1777150058487,31.05,77394.78,1.56,0.2387,0.0002,15.2065]
[1777150063728,31.05,77394.78,1.56,0.2387,0.0002,15.2065]
[1777150063949,31.05,77398.18,1.56,0.23937,0.0002,15.23023]
[1777150069165,31.05,77400.1,1.56,0.23974,0.0002,15.24343]
[1777150071835,31.05,77401.03,1.56,0.23992,0.0002,15.25002]
[1777150071951,31.05,77401.03,1.56,0.23992,0.0002,15.25002]
[1777150072052,31.04,77401.78,1.56,0.24006,0.0002,15.2551]
[1777150079235,31.04,77404.21,1.56,0.24052,0.0002,15.27146]
[1777150080529,31.04,77404.75,1.56,0.24063,0.0002,15.27537]
[1777150081250,31.04,77404.88,1.56,0.24066,0.0002,15.27629]
[1777150083774,31.04,77407.8,1.56,0.24124,0.0002,15.29713]
[1777150084271,31.04,77408.43,1.56,0.24136,0.0002,15.30127]
[1777150085211,31.04,77408.43,1.56,0.24136,0.0002,15.30127]
[1777150093789,31.03,77409.48,1.56,0.24157,0.0002,15.30871]
[1777150099375,31.03,77411.59,1.56,0.24199,0.00021,15.32353]
[1777150104411,31.03,77412.58,1.56,0.24219,0.00021,15.33048]
[1777150105770,31.03,77412.49,1.56,0.24217,0.00021,15.32979]
[1777150109964,31.03,77413.03,1.56,0.24227,0.00021,15.33352]
[1777150113293,31.03,77413.52,1.56,0.24232,0.00021,15.33148]
[1777150117701,31.03,77414.1,1.56,0.24243,0.00021,15.33546]
[1777150123345,31.03,77414.0,1.56,0.2424,0.00021,15.33459]
[1777150129176,31.03,77414.55,1.56,0.24251,0.00021,15.33818]
[1777150134623,31.03,77415.26,1.56,0.24264,0.00021,15.34298]
[1777150136990,31.03,77415.26,1.56,0.24264,0.00021,15.34298]
[1777150137525,31.03,77415.4,1.56,0.24267,0.00021,15.34381]
[1777150143686,31.02,77415.09,1.56,0.24259,0.00021,15.3412]
[1777150149139,31.02,77414.46,1.56,0.24245,0.00021,15.33629]
[1777150153183,31.02,77414.46,1.56,0.24245,0.00021,15.33629]
[1777150153418,31.02,77414.39,1.56,0.24244,0.00021,15.33581]
[1777150154778,31.02,77414.37,1.56,0.24244,0.00021,15.33574]
[1777150155289,31.02,77414.37,1.56,0.24244,0.00021,15.33574]
[1777150156621,31.02,77414.34,1.56,0.24243,0.00021,15.33566]
[1777150157267,31.02,77414.34,1.56,0.24243,0.00021,15.33566]
[1777150157368,31.02,77414.3,1.56,0.24243,0.00021,15.33544]
[1777150166028,31.02,77414.19,1.56,0.2424,0.00021,15.33456]
[1777150171061,31.02,77414.31,1.56,0.24241,0.00021,15.33495]
[1777150171101,31.02,77414.31,1.56,0.24241,0.00021,15.33495]
[1777150171131,31.02,77414.31,1.56,0.24241,0.00021,15.33495]
[1777150171468,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150171859,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150171866,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150171890,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150171921,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150171951,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150171981,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172012,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172041,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172071,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172100,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172130,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172160,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172190,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172221,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172253,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172280,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172310,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172340,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172369,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172399,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172429,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172435,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172460,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172536,31.02,77414.27,1.56,0.24235,0.00021,15.32916]
[1777150172548,31.02,77414.58,1.56,0.24242,0.00021,15.33147]
[1777150172613,31.02,77414.58,1.56,0.24242,0.00021,15.33147]
[1777150173340,31.02,77414.58,1.56,0.24242,0.00021,15.33147]
[1777150173357,31.02,77414.58,1.56,0.24242,0.00021,15.33147]
[1777150173548,31.02,77414.58,1.56,0.24242,0.00021,15.33147]
[1777150173441,31.02,77414.9,1.56,0.24248,0.00021,15.33387]
[1777150174551,31.02,77414.9,1.56,0.24248,0.00021,15.33387]
[1777150175503,31.02,77414.87,1.56,0.24248,0.00021,15.3338]
[1777150181897,31.02,77415.12,1.56,0.24254,0.00021,15.33597]
[1777150181951,31.02,77415.12,1.56,0.24254,0.00021,15.33597]
[1777150182286,31.02,77415.04,1.56,0.24253,0.00021,15.33553]
[1777150188003,31.03,77414.98,1.56,0.24253,0.00021,15.33543]
[1777150193391,31.03,77414.37,1.56,0.24241,0.00021,15.33132]
[1777150194537,31.03,77412.97,1.56,0.24213,0.00021,15.32134]
[1777150195052,31.03,77412.96,1.56,0.24213,0.00021,15.32135]
[1777150200918,31.03,77411.49,1.56,0.24184,0.00021,15.31118]
[1777150206132,31.03,77409.13,1.56,0.24139,0.0002,15.29517]
[1777150211171,31.04,77405.27,1.56,0.24062,0.0002,15.26798]
[1777150216533,31.04,77402.56,1.56,0.24009,0.0002,15.24894]
[1777150226275,31.05,77396.66,1.56,0.23894,0.0002,15.20784]
[1777150233322,31.05,77394.46,1.56,0.23847,0.0002,15.18747]
[1777150238357,31.06,77392.74,1.56,0.23814,0.0002,15.17578]
[1777150243393,31.06,77391.91,1.56,0.238,0.0002,15.17059]
[1777150244193,31.06,77391.91,1.56,0.238,0.0002,15.17059]
[1777150244312,31.06,77391.91,1.56,0.238,0.0002,15.17059]
[1777150244413,31.06,77391.6,1.56,0.23794,0.0002,15.1685]
[1777150246963,31.06,77391.6,1.56,0.23794,0.0002,15.1685]
[1777150247422,31.06,77390.98,1.56,0.23783,0.0002,15.16449]
[1777150249198,31.06,77390.63,1.56,0.23776,0.0002,15.16211]
[1777150249217,31.06,77390.63,1.56,0.23776,0.0002,15.16211]
[1777150249299,31.06,77390.44,1.56,0.23773,0.0002,15.1609]
[1777150255479,31.07,77389.48,1.56,0.23757,0.0002,15.15494]
[1777150257089,31.07,77389.55,1.56,0.23759,0.0002,15.15563]
[1777150257492,31.07,77389.31,1.56,0.23754,0.0002,15.15405]
[1777150262270,31.07,77388.99,1.56,0.23749,0.0002,15.15207]
[1777150262538,31.07,77388.99,1.56,0.23749,0.0002,15.15207]
[1777150262647,31.07,77388.68,1.56,0.23744,0.0002,15.15035]
[1777150262972,31.07,77388.68,1.56,0.23744,0.0002,15.15035]
[1777150262982,31.07,77388.68,1.56,0.23744,0.0002,15.15035]
[1777150263534,31.07,77388.56,1.56,0.23743,0.0002,15.14983]
[1777150266556,31.07,77395.18,1.56,0.23878,0.0002,15.1984]
[1777150271591,31.08,77397.79,1.56,0.23933,0.0002,15.21802]
[1777150273054,31.08,77397.79,1.56,0.23933,0.0002,15.21802]
[1777150273175,31.08,77397.79,1.56,0.23933,0.0002,15.21802]
[1777150273728,31.08,77397.79,1.56,0.23933,0.0002,15.21802]
[1777150273277,31.08,77398.32,1.56,0.23944,0.0002,15.22211]
[1777150274611,31.08,77398.44,1.56,0.23947,0.0002,15.2231]
[1777150280049,31.08,77398.18,1.56,0.23943,0.0002,15.2218]
[1777150282816,31.08,77398.25,1.56,0.23946,0.0002,15.22256]
[1777150282877,31.08,77398.25,1.56,0.23946,0.0002,15.22256]
[1777150282913,31.08,77398.37,1.56,0.23948,0.0002,15.22355]
[1777150289716,31.09,77399.02,1.56,0.23964,0.0002,15.22913]
[1777150296798,31.09,77399.1,1.56,0.23961,0.0002,15.22448]
[1777150296854,31.09,77399.1,1.56,0.23961,0.0002,15.22448]
[1777150296884,31.09,77399.1,1.56,0.23961,0.0002,15.22448]
[1777150297628,31.09,77399.1,1.56,0.23961,0.0002,15.22448]
[1777150298311,31.09,77399.0,1.56,0.23961,0.0002,15.2245]
[1777150298412,31.09,77399.32,1.56,0.23968,0.0002,15.22695]
[1777150303907,31.09,77399.49,1.56,0.23973,0.0002,15.2287]
[1777150304279,31.09,77399.49,1.56,0.23973,0.0002,15.2287]
[1777150306759,31.09,77399.51,1.56,0.23974,0.0002,15.2291]
[1777150314136,31.1,77399.6,1.56,0.23978,0.0002,15.23051]
[1777150319338,31.1,77399.72,1.56,0.23983,0.0002,15.23227]
[1777150329010,31.11,77400.32,1.56,0.24,0.0002,15.23803]
[1777150334044,31.11,77400.19,1.56,0.23999,0.0002,15.23774]
[1777150339057,31.11,77399.83,1.56,0.23993,0.0002,15.23581]
[1777150344433,31.11,77400.27,1.56,0.24004,0.0002,15.23955]
[1777150350539,31.12,77400.29,1.56,0.24007,0.0002,15.24073]
[1777150359999,31.12,77400.29,1.56,0.24002,0.0002,15.23539]
[1777150365408,31.12,77399.85,1.56,0.23998,0.0002,15.23368]
[1777150366921,31.12,77399.89,1.56,0.24,0.0002,15.23436]
[1777150370089,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370113,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370143,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370172,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370202,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370231,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370261,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370290,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370319,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370348,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370377,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370408,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370436,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370466,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370495,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370525,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370555,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370585,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370615,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370645,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370675,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370705,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370734,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370765,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370795,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370828,31.13,77400.19,1.56,0.24007,0.0002,15.23705]
[1777150370854,31.13,77400.19,1.56,0.24008,0.0002,15.23718]
[1777150370885,31.13,77400.19,1.56,0.24008,0.0002,15.23718]
[1777150370914,31.13,77400.19,1.56,0.24008,0.0002,15.23718]
[1777150370943,31.13,77400.19,1.56,0.24008,0.0002,15.23718]
[1777150370973,31.13,77400.19,1.56,0.24008,0.0002,15.23718]
[1777150376838,31.13,77400.22,1.56,0.2401,0.0002,15.23803]
[1777150376870,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150376902,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150376930,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150376959,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150376989,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377019,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377048,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377078,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377108,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377137,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377167,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377196,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377225,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377255,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377284,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377313,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377343,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377373,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377402,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377432,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377463,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377490,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377522,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377552,31.13,77400.22,1.56,0.2401,0.0002,15.23816]
[1777150377606,31.13,77400.15,1.56,0.24009,0.0002,15.23778]
[1777150382790,31.13,77400.16,1.56,0.24011,0.0002,15.23823]
[1777150390820,31.14,77400.2,1.56,0.24015,0.0002,15.23975]
[1777150396475,31.14,77400.24,1.56,0.24018,0.0002,15.24076]
[1777150397096,31.14,77400.24,1.56,0.24018,0.0002,15.24076]
[1777150397137,31.14,77400.24,1.56,0.24018,0.0002,15.24076]
[1777150397167,31.14,77400.24,1.56,0.24018,0.0002,15.24076]
[1777150397788,31.14,77400.24,1.56,0.24018,0.0002,15.24076]
[1777150398492,31.14,77400.25,1.56,0.24019,0.0002,15.24107]
[1777150400836,31.14,77400.5,1.56,0.24024,0.0002,15.243]
[1777150400869,31.14,77400.17,1.56,0.24018,0.0002,15.24072]
[1777150400899,31.14,77400.17,1.56,0.24018,0.0002,15.24072]
[1777150400928,31.14,77400.17,1.56,0.24018,0.0002,15.24072]
[1777150400958,31.14,77400.17,1.56,0.24018,0.0002,15.24072]
[1777150400988,31.14,77400.17,1.56,0.24018,0.0002,15.24072]
[1777150401834,31.14,77400.17,1.56,0.24018,0.0002,15.24072]
[1777150401059,31.14,77400.46,1.56,0.24024,0.0002,15.24282]
[1777150401936,31.14,77400.46,1.56,0.24024,0.0002,15.24282]
[1777150402037,31.14,77400.46,1.56,0.24024,0.0002,15.24294]
[1777150405695,31.14,77400.46,1.56,0.24025,0.0002,15.24328]
[1777150405796,31.14,77400.34,1.56,0.24023,0.0002,15.24253]
[1777150407176,31.14,77400.34,1.56,0.24023,0.0002,15.24264]
[1777150407555,31.15,77400.32,1.56,0.24023,0.0002,15.24261]
[1777150408203,31.15,77400.32,1.56,0.24023,0.0002,15.24261]
[1777150416617,31.15,77400.62,1.56,0.24027,0.0002,15.24031]
[1777150423666,31.15,77400.63,1.56,0.24029,0.0002,15.24117]
[1777150429152,31.15,77401.0,1.56,0.24038,0.0002,15.24428]
[1777150429193,31.15,77401.0,1.56,0.24038,0.0002,15.24428]
[1777150429223,31.15,77401.0,1.56,0.24038,0.0002,15.24428]
[1777150429354,31.15,77400.78,1.56,0.24034,0.0002,15.24279]
[1777150430215,31.15,77400.78,1.56,0.24034,0.0002,15.24279]
[1777150430230,31.15,77400.78,1.56,0.24034,0.0002,15.24279]
[1777150430715,31.16,77400.77,1.56,0.24034,0.0002,15.24294]
[1777150431342,31.16,77400.77,1.56,0.24034,0.0002,15.24294]
[1777150432908,31.16,77400.94,1.56,0.24038,0.0002,15.24439]
[1777150433558,31.16,77400.94,1.56,0.24038,0.0002,15.24439]
[1777150433967,31.16,77400.71,1.56,0.24034,0.0002,15.24283]
[1777150439260,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439290,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439324,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439350,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439379,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439408,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439438,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439468,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439500,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439528,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439557,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439586,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439616,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439645,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439674,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439704,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439735,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439764,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439794,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439823,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439853,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439882,31.16,77400.99,1.56,0.2404,0.0002,15.24486]
[1777150439865,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150439912,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150439941,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150439973,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440004,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440032,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440062,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440094,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440121,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440156,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440180,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440209,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440238,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440267,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440296,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440325,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440355,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440384,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150440413,31.16,77400.86,1.56,0.24039,0.0002,15.24456]
[1777150442382,31.16,77400.89,1.56,0.2404,0.0002,15.24488]
[1777150442801,31.16,77400.88,1.56,0.2404,0.0002,15.24502]
[1777150449000,31.16,77401.0,1.56,0.24044,0.0002,15.24621]
[1777150454884,31.17,77400.95,1.56,0.24045,0.0002,15.24677]
[1777150460728,31.17,77400.89,1.56,0.24044,0.0002,15.24643]
[1777150465961,31.17,77400.75,1.56,0.24044,0.0002,15.24643]
[1777150468876,31.17,77401.04,1.56,0.24051,0.0002,15.24862]
[1777150468923,31.17,77401.58,1.56,0.24062,0.0002,15.25273]
[1777150469667,31.17,77401.58,1.56,0.24062,0.0002,15.25273]
[1777150471416,31.17,77401.62,1.56,0.24063,0.0002,15.25312]
[1777150471463,31.17,77401.62,1.56,0.24063,0.0002,15.25312]
[1777150471494,31.17,77401.62,1.56,0.24063,0.0002,15.25312]
[1777150471531,31.17,77401.62,1.56,0.24063,0.0002,15.25312]
[1777150471596,31.17,77401.54,1.56,0.24057,0.0002,15.24726]
[1777150472802,31.17,77401.54,1.56,0.24057,0.0002,15.24726]
[1777150474222,31.17,77405.04,1.56,0.24129,0.0002,15.27265]
[1777150474237,31.17,77405.04,1.56,0.24129,0.0002,15.27265]
[1777150474837,31.17,77405.04,1.56,0.24129,0.0002,15.27265]
[1777150474922,31.17,77408.41,1.56,0.24198,0.0002,15.2972]
[1777150475549,31.17,77408.41,1.56,0.24198,0.0002,15.2972]
[1777150476131,31.17,77409.04,1.56,0.24211,0.0002,15.30184]
[1777150476935,31.17,77409.75,1.56,0.24226,0.0002,15.30706]
[1777150482073,31.18,77411.25,1.56,0.24259,0.0002,15.31873]
[1777150487108,31.18,77413.76,1.56,0.24313,0.0002,15.33763]
[1777150492144,31.19,77415.76,1.56,0.24357,0.00021,15.35306]
[1777150497178,31.19,77416.37,1.56,0.24373,0.00021,15.35843]
[1777150502214,31.19,77417.77,1.56,0.24404,0.00021,15.3692]
[1777150507249,31.19,77418.84,1.56,0.24427,0.00021,15.37717]
[1777150512358,31.2,77419.19,1.56,0.24435,0.00021,15.37997]
[1777150519401,31.2,77419.68,1.56,0.24446,0.00021,15.38389]
[1777150525372,31.2,77420.07,1.56,0.24459,0.00021,15.38845]
[1777150531832,31.21,77420.61,1.56,0.24468,0.00021,15.38806]
[1777150538465,31.21,77420.2,1.56,0.24463,0.00021,15.38627]
[1777150546755,31.23,77420.77,1.56,0.24485,0.00021,15.39378]
[1777150549459,31.24,77420.81,1.56,0.24496,0.00021,15.39733]
[1777150549513,31.24,77420.81,1.56,0.24496,0.00021,15.39733]
[1777150549543,31.24,77420.81,1.56,0.24496,0.00021,15.39733]
[1777150549936,31.25,77422.82,1.56,0.24542,0.00021,15.4134]
[1777150550074,31.25,77422.82,1.56,0.24542,0.00021,15.4134]
[1777150550079,31.25,77422.82,1.56,0.24542,0.00021,15.4134]
[1777150550108,31.25,77422.82,1.56,0.24542,0.00021,15.4134]
[1777150551980,31.26,77423.96,1.56,0.2457,0.00021,15.42306]
[1777150554190,31.26,77424.5,1.56,0.24586,0.00021,15.42841]
[1777150554538,31.27,77425.02,1.56,0.246,0.00021,15.43345]
[1777150555804,31.27,77425.02,1.56,0.246,0.00021,15.43345]
[1777150555904,31.27,77426.07,1.56,0.24626,0.00021,15.44224]
[1777150556083,31.27,77426.07,1.56,0.24626,0.00021,15.44224]
[1777150556852,31.27,77426.07,1.56,0.24626,0.00021,15.44224]
[1777150556950,31.28,77426.73,1.56,0.24643,0.00021,15.44821]
[1777150562050,31.29,77429.41,1.56,0.24706,0.00021,15.46995]
[1777150567669,31.29,77431.73,1.56,0.24756,0.00021,15.48707]
[1777150572704,31.29,77433.75,1.56,0.24799,0.00021,15.50191]
[1777150575247,31.29,77434.26,1.56,0.2481,0.00021,15.50573]
[1777150575552,31.29,77434.26,1.56,0.2481,0.00021,15.50573]
[1777150575725,31.3,77434.41,1.56,0.2482,0.00021,15.50892]
[1777150580761,31.32,77438.22,1.56,0.24907,0.00021,15.53862]
[1777150581930,31.32,77438.22,1.56,0.24907,0.00021,15.53862]
[1777150582027,31.32,77438.93,1.56,0.24922,0.00021,15.54383]
[1777150587810,31.35,77443.2,1.56,0.25034,0.00021,15.58156]
[1777150592845,31.35,77445.59,1.56,0.25081,0.00021,15.59376]
[1777150594842,31.35,77446.38,1.56,0.25097,0.00021,15.59948]
[1777150594878,31.35,77446.77,1.56,0.25106,0.00021,15.60237]
[1777150595353,31.35,77446.77,1.56,0.25106,0.00021,15.60237]
[1777150600900,31.36,77448.29,1.56,0.2514,0.00021,15.61399]
[1777150603252,31.36,77448.5,1.56,0.25146,0.00021,15.61578]
[1777150603632,31.36,77448.5,1.56,0.25146,0.00021,15.61578]
[1777150603811,31.36,77448.5,1.56,0.25146,0.00021,15.61578]
[1777150603941,31.36,77448.5,1.56,0.25146,0.00021,15.61578]
[1777150604041,31.36,77464.05,1.56,0.2547,0.00021,15.72452]
[1777150607045,31.36,77466.79,1.56,0.25529,0.00021,15.74416]
[1777150607796,31.36,77466.79,1.56,0.25529,0.00021,15.74416]
[1777150607847,31.36,77466.79,1.56,0.25529,0.00021,15.74416]
[1777150607918,31.36,77466.79,1.56,0.25529,0.00021,15.74416]
[1777150607960,31.36,77466.79,1.56,0.25529,0.00021,15.74428]
[1777150609528,31.36,77466.79,1.56,0.25529,0.00021,15.74428]
[1777150615008,31.37,77463.33,1.56,0.25462,0.00021,15.72172]
[1777150615810,31.37,77463.33,1.56,0.25462,0.00021,15.72172]
[1777150621042,31.38,77460.84,1.56,0.25414,0.00021,15.70576]
[1777150626081,31.38,77459.99,1.56,0.254,0.00021,15.70092]
[1777150631118,31.38,77459.31,1.56,0.25387,0.00021,15.69684]
[1777150636147,31.39,77465.58,1.56,0.25521,0.00021,15.74124]
[1777150641183,31.39,77465.54,1.56,0.25522,0.00021,15.74159]
[1777150647228,31.39,77464.68,1.56,0.25506,0.00021,15.73633]
[1777150652683,31.4,77465.57,1.56,0.25522,0.00021,15.73777]
[1777150659309,31.4,77464.0,1.56,0.25491,0.00021,15.72749]
[1777150664363,31.4,77463.16,1.56,0.25475,0.00021,15.72218]
[1777150667412,31.4,77469.01,1.56,0.25598,0.00021,15.76303]
[1777150669938,31.4,77468.62,1.56,0.2559,0.00021,15.76034]
[1777150669997,31.4,77468.62,1.56,0.2559,0.00021,15.76034]
[1777150670026,31.4,77468.62,1.56,0.2559,0.00021,15.76034]
[1777150670650,31.4,77471.32,1.56,0.25646,0.00021,15.77903]
[1777150670746,31.4,77471.0,1.56,0.2564,0.00021,15.77681]
[1777150676447,31.4,77469.18,1.56,0.25602,0.00021,15.76434]
[1777150682893,31.41,77467.52,1.56,0.25568,0.00021,15.75319]
[1777150686942,31.41,77466.94,1.56,0.25557,0.00021,15.74937]
[1777150686959,31.41,77466.84,1.56,0.25555,0.00021,15.74888]
[1777150692963,31.41,77465.57,1.56,0.25531,0.00021,15.74069]
[1777150695221,31.41,77465.57,1.56,0.25531,0.00021,15.74069]
[1777150695440,31.41,77465.57,1.56,0.25531,0.00021,15.74069]
[1777150695582,31.41,77464.95,1.56,0.25518,0.00021,15.7366]
[1777150701624,31.41,77464.08,1.56,0.25502,0.00021,15.7313]
[1777150711891,31.41,77464.4,1.56,0.25509,0.00021,15.73363]
[1777150716595,31.42,77459.43,1.56,0.25405,0.00021,15.69506]
[1777150716733,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718131,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718166,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718196,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718226,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718254,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718290,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718314,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718344,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718373,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718403,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718434,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718462,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718495,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718522,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718552,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718582,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718611,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718641,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718671,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718700,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718730,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718760,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718789,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718819,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718849,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718877,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718907,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718936,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718966,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150718995,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150719025,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150719054,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150719083,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150719113,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150719142,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150719174,31.42,77458.52,1.56,0.25386,0.00021,15.68887]
[1777150719155,31.43,77457.02,1.56,0.25364,0.00021,15.6814]
[1777150719202,31.43,77457.02,1.56,0.25364,0.00021,15.6814]
[1777150719232,31.43,77457.02,1.56,0.25364,0.00021,15.6814]
[1777150719262,31.43,77457.02,1.56,0.25364,0.00021,15.6814]
[1777150719291,31.43,77457.02,1.56,0.25364,0.00021,15.6814]
[1777150719321,31.43,77457.02,1.56,0.25364,0.00021,15.6814]
[1777150719350,31.43,77457.02,1.56,0.25364,0.00021,15.6814]
[1777150719379,31.43,77457.02,1.56,0.25364,0.00021,15.6814]
[1777150719408,31.43,77457.02,1.56,0.25364,0.00021,15.6814]
[1777150719437,31.43,77457.02,1.56,0.25364,0.00021,15.6814]
[1777150719469,31.43,77457.02,1.56,0.25364,0.00021,15.6814]
[1777150721326,31.44,77457.2,1.56,0.25369,0.00021,15.68295]
[1777150721769,31.44,77457.28,1.56,0.25375,0.00021,15.68498]
[1777150732846,31.45,77457.46,1.56,0.25383,0.00021,15.68748]
[1777150734000,31.45,77457.46,1.56,0.25383,0.00021,15.68748]
[1777150740903,31.45,77458.06,1.56,0.25399,0.00021,15.69279]
[1777150745938,31.46,77459.33,1.56,0.25427,0.00021,15.70227]
[1777150750972,31.46,77459.82,1.56,0.25439,0.00021,15.7063]
[1777150759032,31.46,77460.18,1.56,0.2545,0.00021,15.70975]
[1777150766912,31.46,77460.44,1.56,0.25456,0.00021,15.71193]
[1777150773523,31.47,77460.39,1.56,0.25454,0.00021,15.70732]
[1777150778295,31.47,77460.52,1.56,0.25457,0.00021,15.70857]
[1777150778344,31.47,77460.52,1.56,0.25457,0.00021,15.70857]
[1777150778374,31.47,77460.52,1.56,0.25457,0.00021,15.70857]
[1777150778660,31.47,77460.36,1.56,0.25455,0.00021,15.70781]
[1777150780079,31.47,77460.36,1.56,0.25455,0.00021,15.70781]
[1777150780180,31.47,77460.36,1.56,0.25456,0.00021,15.70793]
[1777150791256,31.48,77460.07,1.56,0.25454,0.00021,15.70722]
[1777150792155,31.48,77460.07,1.56,0.25454,0.00021,15.70722]
[1777150792240,31.48,77460.07,1.56,0.25454,0.00021,15.70722]
[1777150792256,31.48,77460.03,1.56,0.25453,0.00021,15.70706]
[1777150801776,31.48,77460.3,1.56,0.2546,0.00021,15.70928]
[1777150812405,31.49,77460.54,1.56,0.25471,0.00021,15.71285]
[1777150819074,31.49,77460.46,1.56,0.2547,0.00021,15.71274]
[1777150825500,31.5,77460.79,1.56,0.2548,0.00021,15.716]
[1777150833974,31.5,77460.96,1.56,0.25482,0.00021,15.71268]
[1777150840605,31.5,77460.81,1.56,0.2548,0.00021,15.71228]
[1777150851687,31.51,77460.63,1.56,0.2548,0.00021,15.71221]
[1777150856721,31.51,77460.84,1.56,0.25486,0.00021,15.71419]
[1777150863042,31.51,77461.52,1.56,0.25501,0.00021,15.7192]
[1777150872228,31.52,77461.45,1.56,0.25503,0.00021,15.7196]
[1777150872330,31.52,77461.33,1.56,0.25501,0.00021,15.71916]
[1777150882903,31.52,77461.25,1.56,0.25503,0.00021,15.71965]
[1777150884893,31.52,77461.18,1.56,0.25502,0.00021,15.71927]
[1777150884994,31.52,77461.18,1.56,0.25502,0.00021,15.71936]
[1777150885448,31.52,77461.18,1.56,0.25502,0.00021,15.71936]
[1777150887796,31.52,77461.15,1.56,0.25501,0.00021,15.71915]
[1777150888339,31.52,77461.15,1.56,0.25501,0.00021,15.71915]
[1777150887896,31.52,77461.09,1.56,0.25501,0.00021,15.71903]
[1777150888720,31.52,77461.09,1.56,0.25501,0.00021,15.71903]
[1777150888821,31.52,77461.09,1.56,0.25501,0.00021,15.71913]
[1777150890069,31.52,77461.09,1.56,0.25501,0.00021,15.71913]
[1777150890301,31.53,77461.04,1.56,0.25501,0.00021,15.71888]
[1777150895046,31.53,77460.97,1.56,0.25495,0.00021,15.71326]
[1777150895147,31.53,77460.92,1.56,0.25495,0.00021,15.71312]
[1777150895830,31.53,77460.92,1.56,0.25495,0.00021,15.71312]
[1777150896272,31.53,77460.92,1.56,0.25495,0.00021,15.71312]
[1777150896871,31.53,77460.88,1.56,0.25494,0.00021,15.71304]
[1777150902903,31.53,77460.88,1.56,0.25494,0.00021,15.71304]
[1777150903003,31.53,77460.88,1.56,0.25494,0.00021,15.71304]
[1777150903004,31.53,77460.77,1.56,0.25494,0.00021,15.71285]
[1777150904450,31.53,77460.77,1.56,0.25494,0.00021,15.71285]
[1777150904672,31.53,77460.75,1.56,0.25494,0.00021,15.71281]
[1777150906801,31.53,77460.75,1.56,0.25494,0.00021,15.71281]
[1777150907161,31.53,77460.75,1.56,0.25494,0.00021,15.71281]
[1777150907262,31.53,77460.71,1.56,0.25494,0.00021,15.71281]
[1777150908654,31.53,77460.69,1.56,0.25494,0.00021,15.71276]
[1777150909187,31.53,77460.69,1.56,0.25494,0.00021,15.71276]
[1777150909386,31.53,77461.9,1.56,0.25519,0.00021,15.72121]
[1777150910453,31.53,77461.84,1.56,0.25518,0.00021,15.72088]
[1777150910715,31.53,77461.79,1.56,0.25517,0.00021,15.72054]
[1777150918093,31.54,77461.95,1.56,0.25521,0.00021,15.72197]
[1777150921775,31.54,77466.46,1.56,0.25617,0.00021,15.75362]
[1777150922334,31.54,77474.78,1.56,0.25791,0.00021,15.81089]
[1777150922427,31.54,77474.78,1.56,0.25791,0.00021,15.81089]
[1777150922727,31.54,77474.78,1.56,0.25791,0.00021,15.81089]
[1777150922732,31.54,77474.78,1.56,0.25791,0.00021,15.81089]
[1777150922831,31.54,77474.78,1.56,0.25791,0.00021,15.81089]
[1777150923011,31.54,77474.78,1.56,0.25791,0.00021,15.81089]
[1777150923193,31.54,77474.74,1.56,0.2579,0.00021,15.81055]
[1777150923936,31.54,77474.74,1.56,0.2579,0.00021,15.81055]
[1777150923963,31.54,77474.74,1.56,0.2579,0.00021,15.81055]
[1777150924199,31.54,77487.71,1.56,0.26063,0.00021,15.8994]
[1777150925915,31.54,77488.65,1.56,0.26083,0.00021,15.9059]
[1777150925969,31.54,77488.65,1.56,0.26083,0.00021,15.9059]
[1777150926008,31.54,77488.65,1.56,0.26083,0.00021,15.9059]
[1777150926095,31.54,77488.65,1.56,0.26083,0.00021,15.9059]
[1777150926221,31.54,77488.65,1.56,0.26083,0.00021,15.9059]
[1777150926235,31.54,77488.65,1.56,0.26083,0.00021,15.9059]
[1777150926254,31.54,77488.65,1.56,0.26083,0.00021,15.9059]
[1777150926336,31.54,77495.39,1.56,0.26225,0.00021,15.95172]
[1777150926821,31.54,77495.39,1.56,0.26225,0.00021,15.95172]
[1777150927398,31.54,77496.1,1.56,0.2624,0.00021,15.95656]
[1777150927429,31.54,77496.1,1.56,0.2624,0.00021,15.95656]
[1777150929235,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150929780,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150929808,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150929838,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150929868,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150929898,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150929928,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150929957,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150929987,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930017,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930049,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930078,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930109,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930139,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930168,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930196,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930230,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930262,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930272,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930324,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150930331,31.54,77503.06,1.56,0.26387,0.00021,16.00355]
[1777150931536,31.53,77504.46,1.56,0.26408,0.00021,16.01035]
[1777150931567,31.53,77504.46,1.56,0.26408,0.00021,16.01035]
[1777150931571,31.53,77504.46,1.56,0.26408,0.00021,16.01035]
[1777150931613,31.53,77504.46,1.56,0.26408,0.00021,16.01035]
[1777150932257,31.52,77504.47,1.56,0.26404,0.00021,16.00906]
[1777150932707,31.52,77504.47,1.56,0.26404,0.00021,16.00906]
[1777150932902,31.52,77504.47,1.56,0.26404,0.00021,16.00906]
[1777150933025,31.52,77504.47,1.56,0.26404,0.00021,16.00906]
[1777150934293,31.51,77503.93,1.56,0.26386,0.00021,16.0036]
[1777150934297,31.5,77499.82,1.56,0.26294,0.00021,15.97403]
[1777150936103,31.5,77500.54,1.56,0.26309,0.00021,15.9789]
[1777150936122,31.5,77500.54,1.56,0.26309,0.00021,15.9789]
[1777150936138,31.5,77500.54,1.56,0.26309,0.00021,15.9789]
[1777150936152,31.5,77500.54,1.56,0.26309,0.00021,15.9789]
[1777150936282,31.5,77501.21,1.56,0.26322,0.00021,15.98314]
[1777150941318,31.5,77503.99,1.56,0.26379,0.00021,16.00121]
[1777150943791,31.5,77505.16,1.56,0.26403,0.00021,16.00896]
[1777150943975,31.5,77505.74,1.56,0.26414,0.00021,16.01257]
[1777150948444,31.49,77508.54,1.56,0.26472,0.00021,16.03084]
[1777150949094,31.49,77508.54,1.56,0.26472,0.00021,16.03084]
[1777150949195,31.49,77509.02,1.56,0.26482,0.00021,16.03401]
[1777150954410,31.49,77510.95,1.56,0.26516,0.00021,16.04132]
[1777150957124,31.49,77511.25,1.56,0.26523,0.00021,16.04334]
[1777150957226,31.49,77511.91,1.56,0.26536,0.00021,16.0476]
[1777150958101,31.49,77511.91,1.56,0.26536,0.00021,16.0476]
[1777150958126,31.49,77511.91,1.56,0.26536,0.00021,16.0476]
[1777150958158,31.49,77512.23,1.56,0.26543,0.00021,16.04969]
[1777150964891,31.49,77514.17,1.56,0.26583,0.00021,16.06237]
[1777150970893,31.49,77517.17,1.56,0.26646,0.00021,16.08221]
[1777150976564,31.47,77517.13,1.56,0.26633,0.00021,16.07819]
[1777150982137,31.46,77516.67,1.56,0.26616,0.00021,16.07294]
[1777150988648,31.45,77515.99,1.56,0.26599,0.00021,16.06766]
[1777150995106,31.45,77516.93,1.56,0.26617,0.00021,16.07338]
[1777151000441,31.45,77517.59,1.56,0.2663,0.00021,16.07758]
[1777151006789,31.45,77519.14,1.56,0.26661,0.00021,16.0874]
[1777151007945,31.45,77519.14,1.56,0.26661,0.00021,16.0874]
[1777151008037,31.45,77519.14,1.56,0.26661,0.00021,16.0874]
[1777151008068,31.45,77519.14,1.56,0.26661,0.00021,16.0874]
[1777151009258,31.45,77520.08,1.56,0.26681,0.00021,16.09357]
[1777151009359,31.45,77517.06,1.56,0.26616,0.00021,16.07321]
[1777151015245,31.44,77517.42,1.56,0.26618,0.00021,16.06998]
[1777151021197,31.44,77518.23,1.56,0.26635,0.00021,16.07521]
[1777151027162,31.44,77519.14,1.56,0.26653,0.00021,16.0811]
[1777151027233,31.44,77519.14,1.56,0.26653,0.00021,16.0811]
[1777151027270,31.44,77519.14,1.56,0.26653,0.00021,16.0811]
[1777151027300,31.44,77519.14,1.56,0.26653,0.00021,16.0811]
[1777151027334,31.44,77513.22,1.56,0.26527,0.00021,16.04125]
[1777151031759,31.44,77510.56,1.56,0.2647,0.00021,16.02307]
[1777151031772,31.44,77510.56,1.56,0.2647,0.00021,16.02307]
[1777151031834,31.44,77510.04,1.56,0.26459,0.00021,16.01956]
[1777151037000,31.44,77509.21,1.56,0.2644,0.00021,16.01348]
[1777151037639,31.44,77509.21,1.56,0.2644,0.00021,16.01348]
[1777151042759,31.44,77508.66,1.56,0.26427,0.00021,16.00941]
[1777151044433,31.44,77523.15,1.56,0.26735,0.00021,16.10669]
[1777151045710,31.43,77522.47,1.56,0.26719,0.00021,16.10189]
[1777151046265,31.43,77522.47,1.56,0.26719,0.00021,16.10189]
[1777151051512,31.43,77521.95,1.56,0.26704,0.00021,16.09716]
[1777151055646,31.42,77521.57,1.56,0.26693,0.00021,16.09369]
[1777151061175,31.42,77520.14,1.56,0.26659,0.00021,16.08318]
[1777151063070,31.42,77520.02,1.56,0.26657,0.00021,16.08237]
[1777151063125,31.42,77520.02,1.56,0.26657,0.00021,16.08237]
[1777151063155,31.42,77520.02,1.56,0.26657,0.00021,16.08237]
[1777151068128,31.41,77520.15,1.56,0.26656,0.00021,16.08205]
[1777151068471,31.41,77520.15,1.56,0.26656,0.00021,16.08205]
[1777151068485,31.41,77506.07,1.56,0.26355,0.00021,15.98671]
[1777151068844,31.41,77506.07,1.56,0.26355,0.00021,15.98671]
[1777151069028,31.41,77506.07,1.56,0.26355,0.00021,15.98671]
[1777151069236,31.41,77506.19,1.56,0.26357,0.00021,15.98721]
[1777151070020,31.41,77506.19,1.56,0.26357,0.00021,15.98721]
[1777151070095,31.41,77506.19,1.56,0.26357,0.00021,15.98721]
[1777151070330,31.41,77497.24,1.56,0.26166,0.00021,15.92624]
[1777151070901,31.41,77497.24,1.56,0.26166,0.00021,15.92624]
[1777151071062,31.41,77497.24,1.56,0.26166,0.00021,15.92624]
[1777151071446,31.41,77497.24,1.56,0.26166,0.00021,15.92624]
[1777151071252,31.41,77497.08,1.56,0.26158,0.00021,15.91971]
[1777151071844,31.41,77497.08,1.56,0.26158,0.00021,15.91971]
[1777151071908,31.41,77497.08,1.56,0.26158,0.00021,15.91971]
[1777151072362,31.41,77503.6,1.56,0.26296,0.00021,15.96403]
[1777151074043,31.41,77503.24,1.56,0.26288,0.00021,15.96161]
[1777151074062,31.41,77503.24,1.56,0.26288,0.00021,15.96161]
[1777151077018,31.41,77502.83,1.56,0.26279,0.00021,15.9586]
[1777151077292,31.41,77504.69,1.56,0.26318,0.00021,15.97113]
[1777151078454,31.41,77504.69,1.56,0.26318,0.00021,15.97113]
[1777151078500,31.41,77508.1,1.56,0.2639,0.00021,15.99413]
[1777151083646,31.4,77506.36,1.56,0.26351,0.00021,15.98161]
[1777151087707,31.4,77500.23,1.56,0.26219,0.00021,15.93946]
[1777151087952,31.4,77500.23,1.56,0.26219,0.00021,15.93946]
[1777151088371,31.4,77500.48,1.56,0.26224,0.00021,15.94106]
[1777151089775,31.4,77498.23,1.56,0.26176,0.00021,15.92562]
[1777151095420,31.4,77496.87,1.56,0.26144,0.00021,15.91554]
[1777151096476,31.4,77496.87,1.56,0.26144,0.00021,15.91554]
[1777151102469,31.39,77498.66,1.56,0.26179,0.00021,15.92674]
[1777151104105,31.39,77498.66,1.56,0.26179,0.00021,15.92674]
[1777151104482,31.4,77445.07,1.56,0.25064,0.00021,15.55864]
[1777151108636,31.42,77450.86,1.56,0.25194,0.00021,15.60243]
[1777151108691,31.42,77450.86,1.56,0.25194,0.00021,15.60243]
[1777151108721,31.42,77450.86,1.56,0.25194,0.00021,15.60243]
[1777151110664,31.42,77455.33,1.56,0.2529,0.00021,15.63438]
[1777151113546,31.43,77459.37,1.56,0.25376,0.00021,15.66325]
[1777151118579,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151122810,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151122837,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151122867,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151122898,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151122926,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151122956,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151122985,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151123014,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151123044,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151123074,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151123104,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151123134,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151123164,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151123202,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151123257,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151123396,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151123548,31.43,77462.41,1.56,0.25442,0.00021,15.68525]
[1777151124533,31.43,77467.08,1.56,0.25541,0.00021,15.71822]
[1777151126934,31.43,77463.44,1.56,0.25466,0.00021,15.69332]
[1777151127119,31.43,77463.44,1.56,0.25466,0.00021,15.69332]
[1777151127220,31.43,77464.64,1.56,0.25492,0.00021,15.70175]
[1777151129007,31.43,77526.27,1.56,0.26795,0.00021,16.12196]
[1777151131250,31.43,77525.42,1.56,0.26777,0.00021,16.11633]
[1777151131347,31.41,77524.88,1.56,0.26741,0.00021,16.10135]
[1777151132954,31.41,77524.07,1.56,0.26724,0.00021,16.09591]
[1777151141518,31.35,77520.36,1.56,0.26607,0.00021,16.05961]
[1777151146833,31.34,77515.4,1.56,0.26495,0.00021,16.02409]
[1777151153827,31.33,77512.37,1.56,0.26426,0.00021,16.00232]
[1777151158862,31.33,77510.12,1.56,0.26376,0.00021,15.98628]
[1777151163898,31.33,77508.5,1.56,0.26339,0.00021,15.9746]
[1777151168933,31.32,77507.38,1.56,0.26313,0.00021,15.96638]
[1777151170837,31.32,77507.04,1.56,0.26305,0.00021,15.96395]
[1777151176391,31.32,77505.71,1.56,0.26275,0.00021,15.95416]
[1777151182025,31.32,77505.41,1.56,0.26267,0.00021,15.95164]
[1777151182950,31.32,77505.41,1.56,0.26267,0.00021,15.95164]
[1777151185959,31.32,77504.71,1.56,0.26251,0.00021,15.9466]
[1777151192095,31.31,77504.18,1.56,0.26233,0.00021,15.93702]
[1777151197130,31.31,77503.16,1.56,0.2621,0.00021,15.92963]
[1777151200539,31.31,77502.96,1.56,0.26205,0.00021,15.92813]
[1777151201305,31.31,77502.98,1.56,0.26205,0.00021,15.92821]
[1777151204376,31.31,77500.08,1.56,0.26143,0.00021,15.90821]
[1777151210222,31.31,77500.05,1.56,0.26142,0.00021,15.90789]
[1777151215257,31.31,77499.9,1.56,0.26139,0.00021,15.90696]
[1777151222305,31.31,77500.43,1.56,0.26151,0.00021,15.9106]
[1777151227491,31.31,77500.55,1.56,0.26152,0.00021,15.911]
[1777151233385,31.31,77500.45,1.56,0.26148,0.00021,15.90962]
[1777151236638,31.3,77500.05,1.56,0.26138,0.00021,15.90668]
[1777151236704,31.3,77500.05,1.56,0.26138,0.00021,15.90668]
[1777151238000,31.3,77500.17,1.56,0.2614,0.00021,15.90732]
[1777151238233,31.3,77500.17,1.56,0.2614,0.00021,15.90732]
[1777151238421,31.3,77508.71,1.56,0.26322,0.00021,15.96554]
[1777151243456,31.3,77509.23,1.56,0.2633,0.00021,15.96826]
[1777151247719,31.3,77519.2,1.56,0.26541,0.00021,16.03532]
[1777151248788,31.3,77518.75,1.56,0.26531,0.00021,16.03208]
[1777151248848,31.3,77518.75,1.56,0.26531,0.00021,16.03208]
[1777151248906,31.3,77518.75,1.56,0.26531,0.00021,16.03208]
[1777151249008,31.3,77518.75,1.56,0.26531,0.00021,16.03208]
[1777151249044,31.3,77518.75,1.56,0.26531,0.00021,16.03208]
[1777151249069,31.3,77518.75,1.56,0.26531,0.00021,16.03208]
[1777151249498,31.29,77517.37,1.56,0.26501,0.00021,16.02251]
[1777151250578,31.29,77517.37,1.56,0.26501,0.00021,16.02251]
[1777151250597,31.29,77523.82,1.56,0.26638,0.00021,16.06601]
[1777151252702,31.29,77523.99,1.56,0.26636,0.00021,16.0616]
[1777151252729,31.29,77522.51,1.56,0.26604,0.00021,16.05142]
[1777151253526,31.29,77522.46,1.56,0.26602,0.00021,16.0509]
[1777151254541,31.29,77522.46,1.56,0.26602,0.00021,16.0509]
[1777151254607,31.29,77522.46,1.56,0.26602,0.00021,16.0509]
[1777151254634,31.29,77522.46,1.56,0.26602,0.00021,16.0509]
[1777151254636,31.29,77521.61,1.56,0.26584,0.00021,16.04498]
[1777151256580,31.29,77521.77,1.56,0.26586,0.00021,16.04589]
[1777151256638,31.29,77521.72,1.56,0.26585,0.00021,16.04539]
[1777151262357,31.29,77521.34,1.56,0.26574,0.00021,16.04208]
[1777151269637,31.28,77521.62,1.56,0.26577,0.00021,16.04293]
[1777151273964,31.28,77521.67,1.56,0.26576,0.00021,16.04274]
[1777151274002,31.28,77521.67,1.56,0.26576,0.00021,16.04274]
[1777151274033,31.28,77521.67,1.56,0.26576,0.00021,16.04274]
[1777151274047,31.28,77521.67,1.56,0.26576,0.00021,16.04274]
[1777151274133,31.28,77521.67,1.56,0.26576,0.00021,16.04274]
[1777151274326,31.28,77521.67,1.56,0.26576,0.00021,16.04274]
[1777151274673,31.28,77521.66,1.56,0.26576,0.00021,16.04257]
[1777151275680,31.28,77515.0,1.56,0.26433,0.00021,15.99724]
[1777151276849,31.28,77509.54,1.56,0.26316,0.00021,15.95996]
[1777151276885,31.28,77509.54,1.56,0.26316,0.00021,15.95996]
[1777151277694,31.28,77508.38,1.56,0.26291,0.00021,15.95197]
[1777151281386,31.27,77509.84,1.56,0.26321,0.00021,15.96173]
[1777151281943,31.27,77510.85,1.56,0.26342,0.00021,15.96854]
[1777151287764,31.27,77512.13,1.56,0.26368,0.00021,15.97676]
[1777151293140,31.27,77507.33,1.56,0.26265,0.00021,15.94377]
[1777151299528,31.27,77504.38,1.56,0.26201,0.00021,15.92336]
[1777151304882,31.27,77500.25,1.56,0.26112,0.00021,15.89471]
[1777151306312,31.27,77500.25,1.56,0.26112,0.00021,15.89471]
[1777151306576,31.27,77500.25,1.56,0.26112,0.00021,15.89471]
[1777151309055,31.27,77499.82,1.56,0.26102,0.00021,15.89159]
[1777151315135,31.27,77497.43,1.56,0.26045,0.00021,15.86939]
[1777151321783,31.26,77497.51,1.56,0.26046,0.00021,15.86976]
[1777151329054,31.26,77497.38,1.56,0.26043,0.00021,15.86872]
[1777151334087,31.26,77497.97,1.56,0.26056,0.00021,15.87279]
[1777151339123,31.26,77497.31,1.56,0.26042,0.00021,15.86824]
[1777151344159,31.26,77497.78,1.56,0.26052,0.00021,15.87144]
[1777151350201,31.26,77497.71,1.56,0.2605,0.00021,15.87092]
[1777151357673,31.26,77497.6,1.56,0.26047,0.00021,15.87004]
[1777151362764,31.26,77496.47,1.56,0.26023,0.00021,15.86219]
[1777151364086,31.26,77497.43,1.56,0.26043,0.00021,15.86872]
[1777151366313,31.26,77504.26,1.56,0.26188,0.00021,15.9153]
[1777151371347,31.26,77503.26,1.56,0.2616,0.00021,15.90283]
[1777151376382,31.26,77501.07,1.56,0.26113,0.00021,15.8876]
[1777151381418,31.26,77500.35,1.56,0.26097,0.00021,15.88247]
[1777151387459,31.26,77499.46,1.56,0.26077,0.00021,15.87588]
[1777151396522,31.25,77498.91,1.56,0.26063,0.00021,15.87135]
[1777151401726,31.25,77498.84,1.56,0.2606,0.00021,15.87054]
[1777151407600,31.25,77498.37,1.56,0.26049,0.00021,15.86689]
[1777151412636,31.25,77498.51,1.56,0.26051,0.00021,15.86767]
[1777151418874,31.25,77498.36,1.56,0.26046,0.00021,15.86606]
[1777151425614,31.24,77497.98,1.56,0.26037,0.00021,15.8631]
[1777151426887,31.24,77497.9,1.56,0.26034,0.00021,15.86218]
[1777151427540,31.24,77498.12,1.56,0.26039,0.00021,15.86364]
[1777151428078,31.24,77497.98,1.56,0.26035,0.00021,15.86262]
[1777151430695,31.24,77497.98,1.56,0.26035,0.00021,15.86262]
[1777151436803,31.24,77497.25,1.56,0.26013,0.00021,15.85168]
[1777151437894,31.24,77497.25,1.56,0.26013,0.00021,15.85168]
[1777151442048,31.24,77497.15,1.56,0.2601,0.00021,15.85073]
[1777151443816,31.24,77497.22,1.56,0.26011,0.00021,15.85113]
[1777151450902,31.23,77496.19,1.56,0.25988,0.00021,15.84341]
[1777151455935,31.23,77496.06,1.56,0.25984,0.00021,15.84214]
[1777151460709,31.23,77496.22,1.56,0.25987,0.00021,15.8431]
[1777151464429,31.23,77497.38,1.56,0.26011,0.00021,15.85098]
[1777151470057,31.23,77497.81,1.56,0.26019,0.00021,15.85348]
[1777151472068,31.23,77497.79,1.56,0.26018,0.00021,15.85319]
[1777151472702,31.23,77497.79,1.56,0.26018,0.00021,15.85319]
[1777151472718,31.23,77497.79,1.56,0.26018,0.00021,15.85319]
[1777151473416,31.23,77497.29,1.56,0.26007,0.00021,15.84967]
[1777151478521,31.23,77497.58,1.56,0.26011,0.00021,15.85123]
[1777151479745,31.23,77497.58,1.56,0.26011,0.00021,15.85123]
[1777151482511,31.23,77497.52,1.56,0.2601,0.00021,15.8507]
[1777151483138,31.23,77497.42,1.56,0.26008,0.00021,15.84996]
[1777151488590,31.23,77498.35,1.56,0.26027,0.00021,15.85623]
[1777151489589,31.23,77498.35,1.56,0.26027,0.00021,15.85623]
[1777151489612,31.23,77498.35,1.56,0.26027,0.00021,15.85623]
[1777151489767,31.22,77498.3,1.56,0.26026,0.00021,15.85585]
[1777151490132,31.22,77498.3,1.56,0.26026,0.00021,15.85585]
[1777151490775,31.22,77498.3,1.56,0.26026,0.00021,15.85585]
[1777151491687,31.22,77502.03,1.56,0.26105,0.00021,15.88142]
[1777151497245,31.22,77505.47,1.56,0.26171,0.00021,15.89894]
[1777151499490,31.22,77506.08,1.56,0.26183,0.00021,15.9029]
[1777151499551,31.22,77506.08,1.56,0.26183,0.00021,15.9029]
[1777151499581,31.22,77506.08,1.56,0.26183,0.00021,15.9029]
[1777151499713,31.22,77506.66,1.56,0.26195,0.00021,15.90676]
[1777151501524,31.22,77507.22,1.56,0.26207,0.00021,15.9106]
[1777151502037,31.22,77507.77,1.56,0.26218,0.00021,15.91415]
[1777151502837,31.22,77507.77,1.56,0.26218,0.00021,15.91415]
[1777151508634,31.22,77508.75,1.56,0.26238,0.00021,15.92054]
[1777151508684,31.22,77508.75,1.56,0.26238,0.00021,15.92054]
[1777151508713,31.22,77508.75,1.56,0.26238,0.00021,15.92054]
[1777151518815,31.21,77512.19,1.56,0.2631,0.00021,15.94347]
[1777151519802,31.21,77514.7,1.56,0.26361,0.00021,15.95984]
[1777151520391,31.21,77515.0,1.56,0.26367,0.00021,15.96185]
[1777151520863,31.21,77515.0,1.56,0.26367,0.00021,15.96185]
[1777151521443,31.21,77517.81,1.56,0.26428,0.00021,15.98098]
[1777151526645,31.21,77520.68,1.56,0.26488,0.00021,16.00028]
[1777151532493,31.21,77521.17,1.56,0.26497,0.00021,16.00317]
[1777151538714,31.21,77521.42,1.56,0.26502,0.00021,16.00466]
[1777151544580,31.2,77522.27,1.56,0.26517,0.00021,16.00947]
[1777151545377,31.2,77522.27,1.56,0.26517,0.00021,16.00947]
[1777151545584,31.2,77522.22,1.56,0.26516,0.00021,16.00903]
[1777151550103,31.2,77522.75,1.56,0.26527,0.00021,16.0124]
[1777151553829,31.2,77528.02,1.56,0.26634,0.00022,16.04261]
[1777151553885,31.2,77528.02,1.56,0.26634,0.00022,16.04261]
[1777151553915,31.2,77528.02,1.56,0.26634,0.00022,16.04261]
[1777151553987,31.2,77527.62,1.56,0.26626,0.00022,16.03983]
[1777151554520,31.2,77527.62,1.56,0.26626,0.00022,16.03983]
[1777151554648,31.2,77527.63,1.56,0.26626,0.00022,16.03993]
[1777151560690,31.2,77525.93,1.56,0.2659,0.00022,16.02866]
[1777151567739,31.2,77526.42,1.56,0.26601,0.00022,16.03212]
[1777151572774,31.2,77526.69,1.56,0.26607,0.00022,16.03404]
[1777151579507,31.2,77526.9,1.56,0.26612,0.00022,16.03556]
[1777151583853,31.2,77519.73,1.56,0.26458,0.00021,15.987]
[1777151588887,31.2,77517.54,1.56,0.26413,0.00021,15.97254]
[1777151590281,31.21,77518.09,1.56,0.26425,0.00021,15.9764]
[1777151590306,31.21,77518.09,1.56,0.26425,0.00021,15.9764]
[1777151590330,31.21,77518.09,1.56,0.26425,0.00021,15.9764]
[1777151590901,31.21,77517.78,1.56,0.26419,0.00021,15.97441]
[1777151591216,31.21,77517.78,1.56,0.26419,0.00021,15.97441]
[1777151591907,31.21,77515.16,1.56,0.26363,0.00021,15.95656]
[1777151592487,31.21,77515.16,1.56,0.26363,0.00021,15.95656]
[1777151592625,31.21,77515.16,1.56,0.26363,0.00021,15.95656]
[1777151592914,31.21,77514.01,1.56,0.26338,0.00021,15.94873]
[1777151593235,31.21,77514.01,1.56,0.26338,0.00021,15.94873]
[1777151598956,31.21,77509.93,1.56,0.26251,0.00021,15.92101]
[1777151600415,31.21,77508.99,1.56,0.26231,0.00021,15.91459]
[1777151600970,31.21,77508.68,1.56,0.26225,0.00021,15.91249]
[1777151603393,31.21,77508.13,1.56,0.26213,0.00021,15.90875]
[1777151604323,31.21,77507.53,1.56,0.262,0.00021,15.90465]
[1777151604338,31.21,77507.53,1.56,0.262,0.00021,15.90465]
[1777151604345,31.21,77507.53,1.56,0.262,0.00021,15.90465]
[1777151604374,31.21,77507.53,1.56,0.262,0.00021,15.90465]
[1777151604999,31.21,77507.69,1.56,0.26204,0.00021,15.90577]
[1777151605451,31.21,77507.69,1.56,0.26204,0.00021,15.90577]
[1777151606006,31.21,77505.97,1.56,0.26167,0.00021,15.89398]
[1777151608636,31.21,77501.79,1.56,0.26078,0.00021,15.86536]
[1777151609065,31.21,77500.87,1.56,0.26059,0.00021,15.85911]
[1777151609489,31.21,77500.87,1.56,0.26059,0.00021,15.85911]
[1777151610034,31.21,77500.87,1.56,0.26059,0.00021,15.85919]
[1777151615068,31.21,77496.2,1.56,0.25955,0.00021,15.82179]
[1777151616236,31.21,77496.04,1.56,0.25952,0.00021,15.82074]
[1777151616258,31.21,77496.04,1.56,0.25952,0.00021,15.82074]
[1777151617082,31.21,77495.66,1.56,0.25944,0.00021,15.81818]
[1777151622120,31.21,77495.44,1.56,0.2594,0.00021,15.81692]
[1777151627153,31.21,77494.24,1.56,0.25915,0.00021,15.80888]
[1777151632188,31.21,77492.67,1.56,0.25883,0.00021,15.79839]
[1777151635823,31.21,77492.56,1.56,0.25881,0.00021,15.79781]
[1777151635839,31.21,77492.56,1.56,0.25881,0.00021,15.79781]
[1777151635868,31.21,77492.56,1.56,0.25881,0.00021,15.79781]
[1777151635898,31.21,77492.56,1.56,0.25881,0.00021,15.79781]
[1777151635927,31.21,77492.56,1.56,0.25881,0.00021,15.79781]
[1777151635958,31.21,77492.56,1.56,0.25881,0.00021,15.79781]
[1777151635988,31.21,77492.56,1.56,0.25881,0.00021,15.79781]
[1777151636018,31.21,77492.56,1.56,0.25881,0.00021,15.79781]
[1777151636047,31.21,77492.56,1.56,0.25881,0.00021,15.79781]
[1777151636076,31.21,77492.56,1.56,0.25881,0.00021,15.79781]
[1777151636106,31.21,77492.56,1.56,0.25881,0.00021,15.79781]
[1777151636089,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636136,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636165,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636195,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636223,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636253,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636282,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636312,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636341,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636372,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636402,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636431,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636461,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636491,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636522,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636552,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636584,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636611,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636641,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636671,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636700,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636730,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636760,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151636996,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151637026,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151637056,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151637085,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151637116,31.22,77492.68,1.56,0.25884,0.00021,15.79883]
[1777151637145,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637175,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637205,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637237,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637265,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637294,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637324,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637354,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637383,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637414,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637443,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637474,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637503,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637533,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637562,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637596,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637622,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637651,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637681,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637711,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637741,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637772,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637802,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637831,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637861,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637890,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637920,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637950,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151637981,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151638010,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151638040,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151638069,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151638099,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151638128,31.22,77490.65,1.56,0.25842,0.00021,15.78489]
[1777151638159,31.22,77490.64,1.56,0.25842,0.00021,15.78493]
[1777151638188,31.22,77490.64,1.56,0.25842,0.00021,15.78493]
[1777151638218,31.22,77490.64,1.56,0.25842,0.00021,15.78493]
[1777151638247,31.22,77490.64,1.56,0.25842,0.00021,15.78493]
[1777151638277,31.22,77490.64,1.56,0.25842,0.00021,15.78493]
[1777151638306,31.22,77490.64,1.56,0.25842,0.00021,15.78493]
[1777151638336,31.22,77490.64,1.56,0.25842,0.00021,15.78493]
[1777151638367,31.22,77490.64,1.56,0.25842,0.00021,15.78493]
[1777151639877,31.22,77490.79,1.56,0.25845,0.00021,15.78597]
[1777151639886,31.22,77490.79,1.56,0.25845,0.00021,15.78597]
[1777151639978,31.22,77490.17,1.56,0.25833,0.00021,15.78191]
[1777151645279,31.22,77490.89,1.56,0.2585,0.00021,15.78752]
[1777151646723,31.22,77490.89,1.56,0.2585,0.00021,15.78752]
[1777151646794,31.22,77490.51,1.56,0.25843,0.00021,15.78514]
[1777151650786,31.22,77488.51,1.56,0.25801,0.00021,15.77171]
[1777151650887,31.22,77488.66,1.56,0.25805,0.00021,15.77289]
[1777151651290,31.22,77488.66,1.56,0.25805,0.00021,15.77289]
[1777151651735,31.22,77488.66,1.56,0.25805,0.00021,15.77289]
[1777151651901,31.22,77488.66,1.56,0.25805,0.00021,15.77289]
[1777151652740,31.22,77488.97,1.56,0.25812,0.00021,15.77517]
[1777151652900,31.22,77488.97,1.56,0.25812,0.00021,15.77517]
[1777151653001,31.23,77489.03,1.56,0.25814,0.00021,15.77573]
[1777151653628,31.23,77489.03,1.56,0.25814,0.00021,15.77573]
[1777151653854,31.23,77489.21,1.56,0.25818,0.00021,15.77711]
[1777151655180,31.23,77489.38,1.56,0.25822,0.00021,15.77828]
[1777151655249,31.23,77489.38,1.56,0.25822,0.00021,15.77828]
[1777151655339,31.23,77489.38,1.56,0.25822,0.00021,15.77828]
[1777151655405,31.23,77489.38,1.56,0.25822,0.00021,15.77828]
[1777151655461,31.23,77489.38,1.56,0.25822,0.00021,15.77828]
[1777151656118,31.23,77489.38,1.56,0.25822,0.00021,15.77828]
[1777151656121,31.23,77491.57,1.56,0.25869,0.00021,15.7937]
[1777151658163,31.23,77497.34,1.56,0.25992,0.00021,15.83362]
[1777151659091,31.23,77498.28,1.56,0.26012,0.00021,15.84023]
[1777151664216,31.23,77497.91,1.56,0.26005,0.00021,15.83794]
[1777151664697,31.23,77497.91,1.56,0.26005,0.00021,15.83794]
[1777151664719,31.23,77497.91,1.56,0.26005,0.00021,15.83794]
[1777151664798,31.23,77499.28,1.56,0.26035,0.00021,15.8475]
[1777151666244,31.23,77499.12,1.56,0.26031,0.00021,15.84639]
[1777151671462,31.23,77498.25,1.56,0.26009,0.00021,15.83543]
[1777151677724,31.23,77498.33,1.56,0.26012,0.00021,15.83632]
[1777151679930,31.24,77505.21,1.56,0.2616,0.00021,15.884]
[1777151683500,31.24,77504.09,1.56,0.26136,0.00021,15.87645]
[1777151683850,31.24,77504.09,1.56,0.26136,0.00021,15.87645]
[1777151683951,31.24,77503.76,1.56,0.2613,0.00021,15.87433]
[1777151684799,31.24,77503.76,1.56,0.2613,0.00021,15.87433]
[1777151685082,31.24,77503.76,1.56,0.2613,0.00021,15.87433]
[1777151685113,31.24,77503.73,1.56,0.26129,0.00021,15.87419]
[1777151686021,31.24,77503.73,1.56,0.26129,0.00021,15.87419]
[1777151686063,31.24,77503.47,1.56,0.26124,0.00021,15.87248]
[1777151688891,31.24,77503.35,1.56,0.26122,0.00021,15.87173]
[1777151689034,31.24,77503.35,1.56,0.26122,0.00021,15.87173]
[1777151689136,31.24,77503.2,1.56,0.26119,0.00021,15.87086]
[1777151689883,31.24,77503.2,1.56,0.26119,0.00021,15.87086]
[1777151689985,31.24,77503.08,1.56,0.26117,0.00021,15.87011]
[1777151690940,31.24,77503.08,1.56,0.26117,0.00021,15.87011]
[1777151690984,31.24,77503.08,1.56,0.26117,0.00021,15.87011]
[1777151691041,31.24,77503.88,1.56,0.26134,0.00021,15.87568]
[1777151692609,31.24,77503.88,1.56,0.26134,0.00021,15.87568]
[1777151698652,31.24,77502.2,1.56,0.261,0.00021,15.8648]
[1777151703290,31.24,77501.4,1.56,0.26084,0.00021,15.85965]
[1777151703911,31.24,77502.07,1.56,0.26099,0.00021,15.86435]
[1777151710197,31.25,77501.8,1.56,0.26095,0.00021,15.86293]
[1777151710261,31.25,77501.88,1.56,0.26097,0.00021,15.86357]
[1777151710291,31.25,77501.88,1.56,0.26097,0.00021,15.86357]
[1777151710736,31.25,77501.81,1.56,0.26095,0.00021,15.86318]
[1777151711948,31.25,77501.81,1.56,0.26095,0.00021,15.86318]
[1777151712949,31.25,77501.69,1.56,0.26093,0.00021,15.86244]
[1777151714520,31.25,77501.55,1.56,0.26091,0.00021,15.86167]
[1777151715087,31.25,77501.55,1.56,0.26091,0.00021,15.86176]
[1777151720807,31.25,77500.97,1.56,0.2608,0.00021,15.85835]
[1777151723111,31.25,77501.39,1.56,0.2609,0.00021,15.86133]
[1777151723199,31.25,77501.36,1.56,0.26089,0.00021,15.86121]
[1777151724117,31.25,77501.36,1.56,0.26089,0.00021,15.86121]
[1777151724149,31.25,77501.43,1.56,0.26091,0.00021,15.86178]
[1777151724692,31.25,77501.43,1.56,0.26091,0.00021,15.86178]
[1777151725074,31.25,77501.43,1.56,0.26091,0.00021,15.86178]
[1777151730877,31.26,77501.04,1.56,0.26087,0.00021,15.86026]
[1777151732900,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151732929,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151732958,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151732988,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151733017,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151733047,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151733077,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151733106,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151733137,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151733167,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151733196,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151733226,31.26,77500.78,1.56,0.26076,0.00021,15.85325]
[1777151733256,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733285,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733315,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733323,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733334,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733345,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733375,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733404,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733434,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733464,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733499,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733524,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733553,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733583,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733612,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733642,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733671,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733700,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733730,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733760,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733789,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733818,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733848,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733877,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733906,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733936,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733966,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151733996,31.26,77500.77,1.56,0.26077,0.00021,15.85337]
[1777151735340,31.26,77500.77,1.56,0.26078,0.00021,15.85374]
[1777151735385,31.26,77500.77,1.56,0.26078,0.00021,15.85374]
[1777151735415,31.26,77500.77,1.56,0.26078,0.00021,15.85374]
[1777151735912,31.26,77500.79,1.56,0.26079,0.00021,15.85407]
[1777151737379,31.26,77500.62,1.56,0.26075,0.00021,15.8529]
[1777151737480,31.26,77500.62,1.56,0.26076,0.00021,15.85308]
[1777151743968,31.27,77500.69,1.56,0.26082,0.00021,15.85483]
[1777151747162,31.27,77500.24,1.56,0.26073,0.00021,15.85209]
[1777151747921,31.27,77500.52,1.56,0.2608,0.00021,15.85419]
[1777151753032,31.28,77501.59,1.56,0.26106,0.00021,15.86253]
[1777151758247,31.28,77505.72,1.56,0.26196,0.00021,15.89146]
[1777151766720,31.29,77508.09,1.56,0.26251,0.00021,15.90912]
[1777151767101,31.29,77508.09,1.56,0.26251,0.00021,15.90912]
[1777151774179,31.29,77507.55,1.56,0.26244,0.00021,15.90672]
[1777151779214,31.3,77506.36,1.56,0.26221,0.00021,15.8994]
[1777151785256,31.3,77505.49,1.56,0.26205,0.00021,15.89445]
[1777151790716,31.31,77504.88,1.56,0.26195,0.00021,15.8911]
[1777151796332,31.31,77507.64,1.56,0.26252,0.00021,15.90554]
[1777151801367,31.31,77503.98,1.56,0.26177,0.00021,15.8814]
[1777151806402,31.32,77502.43,1.56,0.26147,0.00021,15.87178]
[1777151812445,31.32,77500.1,1.56,0.26101,0.00021,15.85705]
[1777151817479,31.33,77499.53,1.56,0.26092,0.00021,15.85403]
[1777151822567,31.33,77494.28,1.56,0.25983,0.00021,15.81872]
[1777151829740,31.34,77493.45,1.56,0.25968,0.00021,15.81392]
[1777151839634,31.35,77494.66,1.56,0.26002,0.00021,15.82484]
[1777151846006,31.35,77494.96,1.56,0.26011,0.00021,15.82775]
[1777151851137,31.36,77494.38,1.56,0.25999,0.00021,15.81992]
[1777151857651,31.36,77494.33,1.56,0.25999,0.00021,15.82017]
[1777151862796,31.37,77494.81,1.56,0.26016,0.00021,15.82537]
[1777151867831,31.38,77495.43,1.56,0.26032,0.00021,15.83067]
[1777151873873,31.38,77495.54,1.56,0.26038,0.00021,15.83251]
[1777151880030,31.38,77495.49,1.56,0.2604,0.00021,15.83307]
[1777151885957,31.39,77497.02,1.56,0.26076,0.00021,15.84474]
[1777151891999,31.39,77497.42,1.56,0.26088,0.00021,15.84843]
[1777151897036,31.4,77496.52,1.56,0.26071,0.00021,15.84309]
[1777151902072,31.4,77496.61,1.56,0.26076,0.00021,15.84452]
[1777151907105,31.41,77496.5,1.56,0.26076,0.00021,15.84457]
[1777151909859,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151909869,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151909899,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151909928,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151909958,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151909987,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910017,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910046,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910075,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910105,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910134,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910164,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910193,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910222,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910253,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910282,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910312,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910341,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910370,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910400,31.41,77496.42,1.56,0.26075,0.00021,15.84418]
[1777151910430,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910460,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910490,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910519,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910548,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910582,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910608,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910637,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910668,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910697,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910729,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910756,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910786,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910815,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910845,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910874,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910903,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910933,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910962,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151910992,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911022,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911051,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911080,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911110,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911139,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911169,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911199,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911228,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911259,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911288,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911318,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911347,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911377,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911406,31.41,77496.68,1.56,0.26081,0.00021,15.84627]
[1777151911437,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151911466,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151911495,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151911524,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151911555,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151911587,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151911612,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151911643,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151911672,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151911702,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151911733,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151911762,31.41,77496.68,1.56,0.26076,0.00021,15.84101]
[1777151913795,31.41,77496.67,1.56,0.26077,0.00021,15.84126]
[1777151913896,31.41,77495.54,1.56,0.26054,0.00021,15.83369]
[1777151919190,31.42,77495.74,1.56,0.26061,0.00021,15.83589]
[1777151921201,31.42,77495.74,1.56,0.26061,0.00021,15.83589]
[1777151931274,31.42,77496.16,1.56,0.26076,0.00021,15.8407]
[1777151936308,31.43,77496.04,1.56,0.26076,0.00021,15.84069]
[1777151941666,31.43,77496.04,1.56,0.26078,0.00021,15.84133]
[1777151950404,31.44,77496.16,1.56,0.26085,0.00021,15.84372]
[1777151955441,31.44,77496.26,1.56,0.2609,0.00021,15.84517]
[1777151960477,31.45,77496.49,1.56,0.26097,0.00021,15.8475]
[1777151967135,31.45,77496.29,1.56,0.26095,0.00021,15.84673]
[1777151973107,31.45,77496.31,1.56,0.26094,0.00021,15.84263]
[1777151979449,31.46,77497.11,1.56,0.26113,0.00021,15.84881]
[1777151979452,31.46,77497.24,1.56,0.26117,0.00021,15.85003]
[1777151979520,31.46,77497.24,1.56,0.26117,0.00021,15.85003]
[1777151982055,31.46,77496.66,1.56,0.26106,0.00021,15.84637]
[1777151990687,31.46,77498.3,1.56,0.26142,0.00021,15.85805]
[1777151995722,31.46,77498.27,1.56,0.26142,0.00021,15.85798]
[1777152001033,31.46,77498.56,1.56,0.26149,0.00021,15.86006]
[1777152002845,31.46,77500.13,1.56,0.26182,0.00021,15.87089]
[1777152002994,31.46,77500.13,1.56,0.26182,0.00021,15.87089]
[1777152003155,31.46,77500.13,1.56,0.26182,0.00021,15.87089]
[1777152003328,31.46,77500.13,1.56,0.26182,0.00021,15.87089]
[1777152003650,31.46,77505.61,1.56,0.26299,0.00021,15.90815]
[1777152005020,31.46,77505.61,1.56,0.26299,0.00021,15.90815]
[1777152010827,31.47,77506.19,1.56,0.26312,0.00021,15.91228]
[1777152017197,31.47,77505.55,1.56,0.26298,0.00021,15.90801]
[1777152022335,31.47,77503.37,1.56,0.26253,0.00021,15.89361]
[1777152027947,31.47,77502.3,1.56,0.26231,0.00021,15.88655]
[1777152033992,31.47,77501.61,1.56,0.26212,0.00021,15.87675]
[1777152039026,31.47,77500.88,1.56,0.26198,0.00021,15.87203]
[1777152040855,31.47,77500.88,1.56,0.26198,0.00021,15.87203]
[1777152042083,31.47,77500.61,1.56,0.26192,0.00021,15.87024]
[1777152043801,31.47,77500.47,1.56,0.2619,0.00021,15.86944]
[1777152049800,31.47,77499.93,1.56,0.26179,0.00021,15.86601]
[1777152051028,31.47,77499.77,1.56,0.26176,0.00021,15.86497]
[1777152052316,31.47,77499.77,1.56,0.26176,0.00021,15.86502]
[1777152058160,31.48,77499.9,1.56,0.2618,0.00021,15.86625]
[1777152058903,31.48,77499.9,1.56,0.2618,0.00021,15.86625]
[1777152058958,31.48,77499.9,1.56,0.2618,0.00021,15.86625]
[1777152058991,31.48,77499.9,1.56,0.2618,0.00021,15.86625]
[1777152060014,31.48,77499.91,1.56,0.2618,0.00021,15.86636]
[1777152067223,31.48,77499.06,1.56,0.26163,0.00021,15.86091]
[1777152070853,31.48,77498.65,1.56,0.26155,0.00021,15.85824]
[1777152071278,31.48,77498.77,1.56,0.26158,0.00021,15.8591]
[1777152073949,31.48,77498.78,1.56,0.26158,0.00021,15.85921]
[1777152073995,31.48,77498.78,1.56,0.26158,0.00021,15.85921]
[1777152074014,31.48,77498.78,1.56,0.26158,0.00021,15.85921]
[1777152074054,31.48,77498.78,1.56,0.26158,0.00021,15.85921]
[1777152074084,31.48,77498.78,1.56,0.26158,0.00021,15.85921]
[1777152074298,31.48,77498.78,1.56,0.26158,0.00021,15.8593]
[1777152076031,31.48,77498.88,1.56,0.26161,0.00021,15.86012]
[1777152076049,31.48,77498.88,1.56,0.26161,0.00021,15.86012]
[1777152076061,31.48,77498.88,1.56,0.26161,0.00021,15.86012]
[1777152076313,31.48,77498.93,1.56,0.26162,0.00021,15.86061]
[1777152081347,31.48,77499.22,1.56,0.26171,0.00021,15.86329]
[1777152086382,31.49,77499.26,1.56,0.26174,0.00021,15.86427]
[1777152092117,31.49,77499.25,1.56,0.26175,0.00021,15.86448]
[1777152092171,31.49,77499.25,1.56,0.26175,0.00021,15.86448]
[1777152092200,31.49,77499.25,1.56,0.26175,0.00021,15.86448]
[1777152092247,31.49,77499.25,1.56,0.26175,0.00021,15.86448]
[1777152092272,31.49,77499.25,1.56,0.26171,0.00021,15.85962]
[1777152092825,31.49,77499.25,1.56,0.26171,0.00021,15.85962]
[1777152094761,31.49,77499.25,1.56,0.26171,0.00021,15.85962]
[1777152095600,31.49,77499.25,1.56,0.26171,0.00021,15.85962]
[1777152096978,31.49,77500.53,1.56,0.262,0.00021,15.86888]
[1777152102045,31.5,77503.93,1.56,0.26273,0.00021,15.89231]
[1777152102112,31.5,77503.93,1.56,0.26273,0.00021,15.89231]
[1777152107605,31.5,77508.47,1.56,0.26372,0.00021,15.92375]
[1777152113576,31.5,77510.89,1.56,0.26426,0.00021,15.94079]
[1777152118610,31.5,77514.91,1.56,0.26513,0.00021,15.96835]
[1777152123212,31.51,77515.46,1.56,0.26526,0.00021,15.9724]
[1777152124681,31.51,77519.32,1.56,0.26609,0.00021,15.99851]
[1777152131022,31.51,77521.13,1.56,0.26649,0.00021,16.01102]
[1777152136736,31.51,77524.12,1.56,0.26715,0.00021,16.03157]
[1777152141772,31.51,77524.3,1.56,0.2672,0.00021,16.03315]
[1777152146809,31.51,77524.88,1.56,0.26734,0.00021,16.03742]
[1777152152691,31.52,77525.2,1.56,0.26741,0.00021,16.03986]
[1777152158893,31.52,77525.67,1.56,0.26748,0.00021,16.0382]
[1777152163928,31.52,77525.73,1.56,0.26751,0.00021,16.03897]
[1777152169971,31.52,77525.78,1.56,0.26753,0.00021,16.03974]
[1777152177020,31.53,77525.78,1.56,0.26755,0.00021,16.04024]
[1777152183474,31.53,77526.2,1.56,0.26766,0.00021,16.04357]
[1777152190861,31.53,77526.57,1.56,0.26775,0.00021,16.04641]
[1777152196766,31.53,77526.82,1.56,0.26781,0.00021,16.04846]
[1777152202202,31.54,77527.29,1.56,0.26794,0.00021,16.05227]
[1777152207239,31.54,77527.33,1.56,0.26796,0.00021,16.05292]
[1777152212541,31.54,77527.46,1.56,0.26799,0.00021,16.05386]
[1777152218314,31.54,77528.13,1.56,0.26811,0.00021,16.05373]
[1777152223754,31.54,77528.53,1.56,0.26821,0.00021,16.05681]
[1777152231610,31.54,77528.58,1.56,0.26822,0.00021,16.0573]
[1777152238461,31.55,77529.08,1.56,0.26837,0.00021,16.06172]
[1777152243496,31.55,77522.91,1.56,0.26706,0.00021,16.02098]
[1777152248530,31.56,77523.42,1.56,0.26719,0.00021,16.02502]
[1777152253567,31.56,77519.58,1.56,0.26639,0.00021,15.99995]
[1777152259239,31.56,77517.6,1.56,0.26598,0.00021,15.98718]
[1777152265808,31.56,77513.12,1.56,0.26506,0.00021,15.95796]
[1777152271711,31.57,77511.36,1.56,0.2647,0.00021,15.94676]
[1777152280255,31.57,77510.22,1.56,0.26442,0.00021,15.93417]
[1777152285790,31.58,77507.39,1.56,0.26387,0.00021,15.91658]
[1777152290826,31.58,77507.19,1.56,0.26385,0.00021,15.9158]
[1777152296904,31.58,77506.63,1.56,0.26374,0.00021,15.91248]
[1777152301947,31.59,77503.89,1.56,0.26318,0.00021,15.89467]
[1777152302238,31.59,77503.89,1.56,0.26318,0.00021,15.89467]
[1777152302361,31.59,77503.89,1.56,0.26318,0.00021,15.89467]
[1777152302433,31.59,77501.43,1.56,0.26267,0.00021,15.87828]
[1777152303033,31.59,77501.43,1.56,0.26267,0.00021,15.87828]
[1777152303205,31.59,77501.43,1.56,0.26267,0.00021,15.87828]
[1777152303261,31.59,77498.76,1.56,0.2621,0.00021,15.86021]
[1777152304243,31.59,77498.76,1.56,0.2621,0.00021,15.86021]
[1777152304254,31.59,77498.76,1.56,0.2621,0.00021,15.86021]
[1777152304265,31.59,77498.76,1.56,0.2621,0.00021,15.86021]
[1777152304316,31.59,77498.76,1.56,0.2621,0.00021,15.86021]
[1777152304344,31.59,77498.76,1.56,0.2621,0.00021,15.86021]
[1777152304647,31.59,77498.76,1.56,0.2621,0.00021,15.86021]
[1777152304700,31.59,77498.76,1.56,0.2621,0.00021,15.86021]
[1777152304797,31.59,77499.18,1.56,0.26219,0.00021,15.86307]
[1777152305065,31.59,77499.18,1.56,0.26219,0.00021,15.86307]
[1777152305148,31.59,77499.06,1.56,0.26217,0.00021,15.86226]
[1777152307084,31.59,77498.79,1.56,0.26211,0.00021,15.86045]
[1777152307164,31.59,77497.19,1.56,0.26177,0.00021,15.84961]
[1777152314386,31.59,77497.69,1.56,0.26188,0.00021,15.85317]
[1777152320033,31.59,77497.29,1.56,0.2618,0.00021,15.85045]
[1777152324746,31.59,77497.42,1.56,0.26182,0.00021,15.85124]
[1777152331111,31.59,77497.36,1.56,0.26175,0.00021,15.84518]
[1777152337677,31.59,77497.38,1.56,0.26175,0.00021,15.84519]
[1777152342816,31.59,77499.6,1.56,0.26222,0.00021,15.86024]
[1777152348231,31.59,77499.08,1.56,0.26211,0.00021,15.85668]
[1777152351601,31.58,77498.7,1.56,0.26203,0.00021,15.85405]
[1777152357295,31.58,77498.18,1.56,0.2619,0.00021,15.85004]
[1777152358888,31.58,77498.18,1.56,0.2619,0.00021,15.85004]
[1777152358919,31.58,77498.11,1.56,0.26189,0.00021,15.84951]
[1777152361621,31.58,77492.13,1.56,0.26062,0.00021,15.809]
[1777152362929,31.58,77492.13,1.56,0.26062,0.00021,15.809]
[1777152368379,31.58,77489.19,1.56,0.26,0.00021,15.78899]
[1777152373413,31.58,77490.11,1.56,0.2602,0.00021,15.79522]
[1777152378841,31.58,77490.44,1.56,0.26026,0.00021,15.79743]
[1777152378942,31.58,77490.65,1.56,0.26031,0.00021,15.79884]
[1777152379340,31.58,77490.65,1.56,0.26031,0.00021,15.79884]
[1777152379537,31.58,77490.65,1.56,0.26031,0.00021,15.79884]
[1777152379556,31.58,77490.87,1.56,0.26035,0.00021,15.80032]
[1777152384461,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384472,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384503,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384531,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384561,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384590,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384619,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384649,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384678,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384708,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384737,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384766,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384795,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384825,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384855,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384885,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384915,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384944,31.58,77491.39,1.56,0.26047,0.00021,15.80401]
[1777152384897,31.58,77492.0,1.56,0.2606,0.00021,15.80825]
[1777152386089,31.58,77492.0,1.56,0.2606,0.00021,15.80825]
[1777152386504,31.58,77492.34,1.56,0.26068,0.00021,15.81066]
[1777152391539,31.59,77491.91,1.56,0.26054,0.00021,15.80255]
[1777152397582,31.59,77492.74,1.56,0.26072,0.00021,15.80837]
[1777152402617,31.59,77490.83,1.56,0.26032,0.00021,15.79547]
[1777152407662,31.59,77491.6,1.56,0.26049,0.00021,15.80082]
[1777152408907,31.59,77491.6,1.56,0.26049,0.00021,15.80082]
[1777152408922,31.59,77492.14,1.56,0.2606,0.00021,15.80452]
[1777152409073,31.59,77492.14,1.56,0.2606,0.00021,15.80452]
[1777152410484,31.59,77492.14,1.56,0.2606,0.00021,15.80452]
[1777152415718,31.59,77494.84,1.56,0.26118,0.00021,15.82309]
[1777152420754,31.59,77495.86,1.56,0.2614,0.00021,15.83021]
[1777152423168,31.59,77498.64,1.56,0.26199,0.00021,15.84909]
[1777152423927,31.59,77498.64,1.56,0.26199,0.00021,15.84909]
[1777152423938,31.59,77498.64,1.56,0.26199,0.00021,15.84909]
[1777152423774,31.59,77498.02,1.56,0.26186,0.00021,15.84486]
[1777152424060,31.59,77498.02,1.56,0.26186,0.00021,15.84486]
[1777152424671,31.59,77498.02,1.56,0.26186,0.00021,15.84486]
[1777152424782,31.59,77500.37,1.56,0.26236,0.00021,15.86075]
[1777152429817,31.59,77499.91,1.56,0.26225,0.00021,15.85745]
[1777152434841,31.59,77500.23,1.56,0.26232,0.00021,15.8595]
[1777152439866,31.59,77499.91,1.56,0.26224,0.00021,15.85712]
[1777152443842,31.59,77500.05,1.56,0.26227,0.00021,15.85796]
[1777152446808,31.59,77499.8,1.56,0.26221,0.00021,15.85612]
[1777152451971,31.58,77499.69,1.56,0.26213,0.00021,15.84973]
[1777152453521,31.58,77503.64,1.56,0.26297,0.00021,15.87641]
[1777152453573,31.58,77503.64,1.56,0.26297,0.00021,15.87641]
[1777152453601,31.58,77503.64,1.56,0.26297,0.00021,15.87641]
[1777152453732,31.58,77503.18,1.56,0.26287,0.00021,15.87324]
[1777152455068,31.58,77502.8,1.56,0.26278,0.00021,15.87061]
[1777152455998,31.58,77503.28,1.56,0.26288,0.00021,15.8738]
[1777152462044,31.58,77502.41,1.56,0.26269,0.00021,15.86756]
[1777152462967,31.58,77502.41,1.56,0.26269,0.00021,15.86756]
[1777152463026,31.58,77502.11,1.56,0.26262,0.00021,15.86548]
[1777152463786,31.58,77502.11,1.56,0.26262,0.00021,15.86548]
[1777152463833,31.58,77502.11,1.56,0.26262,0.00021,15.86543]
[1777152471749,31.58,77501.19,1.56,0.26242,0.00021,15.85894]
[1777152477821,31.58,77500.46,1.56,0.26225,0.00021,15.85366]
[1777152478002,31.58,77500.46,1.56,0.26225,0.00021,15.85366]
[1777152478034,31.58,77498.75,1.56,0.26188,0.00021,15.84198]
[1777152478594,31.58,77498.75,1.56,0.26188,0.00021,15.84198]
[1777152478901,31.58,77496.43,1.56,0.26139,0.00021,15.82621]
[1777152483927,31.58,77494.76,1.56,0.26104,0.00021,15.81505]
[1777152489869,31.58,77495.44,1.56,0.2612,0.00021,15.82002]
[1777152495024,31.58,77492.41,1.56,0.26057,0.00021,15.79971]
[1777152495038,31.58,77492.41,1.56,0.26057,0.00021,15.79971]
[1777152495067,31.58,77492.41,1.56,0.26057,0.00021,15.79971]
[1777152495096,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495126,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495156,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495187,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495203,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495217,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495246,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495277,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495305,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495335,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495364,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495394,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495423,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495454,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495647,31.58,77492.5,1.56,0.26059,0.00021,15.80048]
[1777152495648,31.58,77492.11,1.56,0.26051,0.00021,15.79791]
[1777152501231,31.58,77492.39,1.56,0.26058,0.00021,15.79998]
[1777152501655,31.58,77492.39,1.56,0.26058,0.00021,15.79998]
[1777152502260,31.58,77492.55,1.56,0.26062,0.00021,15.80139]
[1777152508366,31.59,77492.73,1.56,0.26067,0.00021,15.8031]
[1777152514408,31.59,77492.67,1.56,0.26063,0.00021,15.79778]
[1777152519442,31.59,77493.47,1.56,0.26081,0.00021,15.80364]
[1777152524285,31.59,77494.0,1.56,0.26093,0.00021,15.80764]
[1777152526958,31.59,77494.22,1.56,0.26099,0.00021,15.80928]
[1777152527035,31.59,77495.11,1.56,0.26118,0.00021,15.8154]
[1777152528448,31.59,77495.18,1.56,0.26119,0.00021,15.81594]
[1777152528572,31.59,77495.18,1.56,0.26119,0.00021,15.81594]
[1777152528671,31.59,77495.24,1.56,0.26121,0.00021,15.81642]
[1777152530190,31.6,77495.3,1.56,0.26122,0.00021,15.81689]
[1777152535930,31.6,77496.44,1.56,0.26148,0.00021,15.82499]
[1777152542603,31.6,77496.6,1.56,0.26152,0.00021,15.82646]
[1777152552670,31.6,77496.64,1.56,0.26155,0.00021,15.82728]
[1777152553799,31.6,77496.64,1.56,0.26155,0.00021,15.82728]
[1777152558974,31.6,77496.73,1.56,0.26158,0.00021,15.82815]
[1777152564082,31.6,77497.56,1.56,0.26176,0.00021,15.83403]
[1777152569794,31.61,77496.76,1.56,0.2616,0.00021,15.82894]
[1777152574807,31.61,77495.45,1.56,0.26128,0.00021,15.81485]
[1777152575461,31.61,77494.0,1.56,0.26097,0.00021,15.80507]
[1777152575490,31.61,77494.0,1.56,0.26097,0.00021,15.80507]
[1777152575519,31.61,77494.0,1.56,0.26097,0.00021,15.80507]
[1777152575552,31.61,77494.0,1.56,0.26097,0.00021,15.80507]
[1777152576560,31.61,77494.1,1.56,0.261,0.00021,15.8058]
[1777152576843,31.61,77492.53,1.56,0.26067,0.00021,15.79521]
[1777152582886,31.61,77491.97,1.56,0.26055,0.00021,15.79133]
[1777152587257,31.61,77489.74,1.56,0.26007,0.00021,15.77612]
[1777152593963,31.61,77491.86,1.56,0.26052,0.00021,15.79052]
[1777152595583,31.61,77491.86,1.56,0.26052,0.00021,15.79052]
[1777152595868,31.61,77491.86,1.56,0.26052,0.00021,15.79052]
[1777152596178,31.61,77507.02,1.56,0.26373,0.00021,15.89309]
[1777152596191,31.61,77507.02,1.56,0.26373,0.00021,15.89309]
[1777152596522,31.61,77507.02,1.56,0.26373,0.00021,15.89309]
[1777152596552,31.61,77507.02,1.56,0.26373,0.00021,15.89309]
[1777152597169,31.61,77522.94,1.56,0.26712,0.00021,15.99974]
[1777152598998,31.61,77522.03,1.56,0.26693,0.00021,15.99374]
[1777152599260,31.61,77522.03,1.56,0.26693,0.00021,15.99374]
[1777152599289,31.61,77522.03,1.56,0.26693,0.00021,15.99374]
[1777152599741,31.61,77522.03,1.56,0.26693,0.00021,15.99374]
[1777152600040,31.61,77521.43,1.56,0.2668,0.00021,15.98973]
[1777152600573,31.61,77521.43,1.56,0.2668,0.00021,15.98973]
[1777152601119,31.61,77517.5,1.56,0.26596,0.00021,15.96344]
[1777152603230,31.61,77515.45,1.56,0.26552,0.00021,15.94952]
[1777152603239,31.61,77515.45,1.56,0.26552,0.00021,15.94952]
[1777152604045,31.61,77515.45,1.56,0.26552,0.00021,15.94952]
[1777152604833,31.61,77514.51,1.56,0.26532,0.00021,15.94314]
[1777152605244,31.6,77514.51,1.56,0.26532,0.00021,15.94306]
[1777152606052,31.6,77513.53,1.56,0.2651,0.00021,15.93641]
[1777152609480,31.6,77512.35,1.56,0.26485,0.00021,15.92827]
[1777152609546,31.6,77512.35,1.56,0.26485,0.00021,15.92827]
[1777152609577,31.6,77512.35,1.56,0.26485,0.00021,15.92827]
[1777152610095,31.6,77512.35,1.56,0.26485,0.00021,15.92827]
[1777152611304,31.6,77517.01,1.56,0.26583,0.00021,15.95937]
[1777152611348,31.6,77517.01,1.56,0.26583,0.00021,15.95937]
[1777152612093,31.6,77517.16,1.56,0.26586,0.00021,15.96026]
[1777152616515,31.6,77515.63,1.56,0.26552,0.00021,15.94952]
[1777152616538,31.6,77515.63,1.56,0.26552,0.00021,15.94952]
[1777152616573,31.6,77515.63,1.56,0.26552,0.00021,15.94952]
[1777152616595,31.6,77515.63,1.56,0.26552,0.00021,15.94952]
[1777152616663,31.6,77515.63,1.56,0.26552,0.00021,15.94952]
[1777152616692,31.6,77515.63,1.56,0.26552,0.00021,15.94952]
[1777152617129,31.6,77515.63,1.56,0.26552,0.00021,15.9494]
[1777152617252,31.6,77515.63,1.56,0.26552,0.00021,15.9494]
[1777152617369,31.6,77515.63,1.56,0.26552,0.00021,15.9494]
[1777152617401,31.6,77515.63,1.56,0.26552,0.00021,15.9494]
[1777152617408,31.6,77515.63,1.56,0.26552,0.00021,15.9494]
[1777152618135,31.6,77512.34,1.56,0.26481,0.00021,15.9272]
[1777152619662,31.6,77509.63,1.56,0.26423,0.00021,15.90888]
[1777152620148,31.6,77508.67,1.56,0.26402,0.00021,15.90233]
[1777152620749,31.6,77508.67,1.56,0.26402,0.00021,15.90233]
[1777152620756,31.6,77508.67,1.56,0.26402,0.00021,15.90233]
[1777152620765,31.6,77508.67,1.56,0.26402,0.00021,15.90233]
[1777152620846,31.6,77507.97,1.56,0.26387,0.00021,15.89753]
[1777152621450,31.6,77507.97,1.56,0.26387,0.00021,15.89753]
[1777152627198,31.59,77504.94,1.56,0.26321,0.00021,15.87661]
[1777152629845,31.59,77503.67,1.56,0.26294,0.00021,15.86787]
[1777152629946,31.59,77503.67,1.56,0.26293,0.00021,15.86779]
[1777152636637,31.59,77502.64,1.56,0.26265,0.00021,15.85485]
[1777152640684,31.59,77502.29,1.56,0.26257,0.00021,15.85241]
[1777152640832,31.59,77502.29,1.56,0.26257,0.00021,15.85241]
[1777152640933,31.59,77501.97,1.56,0.26249,0.00021,15.85]
[1777152641717,31.59,77501.97,1.56,0.26249,0.00021,15.85]
[1777152642541,31.59,77501.97,1.56,0.26249,0.00021,15.84992]
[1777152642863,31.59,77501.35,1.56,0.26236,0.00021,15.84564]
[1777152648498,31.59,77498.47,1.56,0.26174,0.00021,15.82582]
[1777152653663,31.59,77498.45,1.56,0.26172,0.00021,15.82534]
[1777152653793,31.59,77498.45,1.56,0.26172,0.00021,15.82534]
[1777152653878,31.59,77498.45,1.56,0.26172,0.00021,15.82534]
[1777152653941,31.58,77498.17,1.56,0.26166,0.00021,15.82331]
[1777152660429,31.58,77498.05,1.56,0.26162,0.00021,15.82205]
[1777152664076,31.58,77498.05,1.56,0.26162,0.00021,15.82205]
[1777152666097,31.58,77498.2,1.56,0.26164,0.00021,15.82276]
[1777152666186,31.58,77498.2,1.56,0.26164,0.00021,15.82276]
[1777152666250,31.58,77498.07,1.56,0.26161,0.00021,15.82172]
[1777152671506,31.58,77497.81,1.56,0.26154,0.00021,15.81956]
[1777152676930,31.58,77497.77,1.56,0.26151,0.00021,15.81879]
[1777152685180,31.57,77497.25,1.56,0.26139,0.00021,15.81494]
[1777152685405,31.57,77497.13,1.56,0.26136,0.00021,15.8138]
[1777152686215,31.57,77497.13,1.56,0.26136,0.00021,15.8138]
[1777152686375,31.57,77497.11,1.56,0.26135,0.00021,15.81359]
[1777152690906,31.57,77496.6,1.56,0.26123,0.00021,15.80982]
[1777152691182,31.57,77496.33,1.56,0.26112,0.00021,15.80248]
[1777152691338,31.57,77496.33,1.56,0.26112,0.00021,15.80248]
[1777152691352,31.57,77496.33,1.56,0.26112,0.00021,15.80248]
[1777152691439,31.57,77496.36,1.56,0.26113,0.00021,15.80269]
[1777152697071,31.57,77496.48,1.56,0.26114,0.00021,15.80305]
[1777152704743,31.57,77496.75,1.56,0.26118,0.00021,15.8043]
[1777152709995,31.56,77500.31,1.56,0.26192,0.00021,15.82814]
[1777152710082,31.56,77503.35,1.56,0.26256,0.00021,15.84862]
[1777152710722,31.56,77503.35,1.56,0.26256,0.00021,15.84862]
[1777152710939,31.56,77503.35,1.56,0.26256,0.00021,15.84862]
[1777152711033,31.56,77503.15,1.56,0.26252,0.00021,15.84715]
[1777152717211,31.56,77502.09,1.56,0.26227,0.00021,15.83927]
[1777152721299,31.56,77502.09,1.56,0.26227,0.00021,15.83927]
[1777152722547,31.56,77499.43,1.56,0.2617,0.00021,15.82099]
[1777152722974,31.56,77491.71,1.56,0.26006,0.00021,15.76855]
[1777152724601,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724615,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724643,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724673,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724703,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724733,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724762,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724777,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724791,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724821,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724850,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724881,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724909,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724938,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152724953,31.56,77491.89,1.56,0.26011,0.00021,15.76989]
[1777152725039,31.56,77490.62,1.56,0.25984,0.00021,15.76135]
[1777152727281,31.56,77482.97,1.56,0.25823,0.00021,15.70934]
[1777152732920,31.56,77478.6,1.56,0.25734,0.00021,15.68007]
[1777152737901,31.56,77479.43,1.56,0.25751,0.00021,15.6857]
[1777152737924,31.56,77479.43,1.56,0.25751,0.00021,15.6857]
[1777152737954,31.56,77479.43,1.56,0.25751,0.00021,15.6857]
[1777152737984,31.56,77479.43,1.56,0.25751,0.00021,15.6857]
[1777152737990,31.56,77479.43,1.56,0.25751,0.00021,15.6857]
[1777152738013,31.56,77479.43,1.56,0.25751,0.00021,15.6857]
[1777152738043,31.56,77479.43,1.56,0.25751,0.00021,15.6857]
[1777152738074,31.56,77479.43,1.56,0.25751,0.00021,15.6857]
[1777152738107,31.56,77479.43,1.56,0.25751,0.00021,15.6857]
[1777152738114,31.56,77479.77,1.56,0.25758,0.00021,15.68801]
[1777152738748,31.56,77479.77,1.56,0.25758,0.00021,15.68801]
[1777152739199,31.56,77479.77,1.56,0.25758,0.00021,15.68801]
[1777152739289,31.56,77479.58,1.56,0.25754,0.00021,15.68669]
[1777152746163,31.56,77479.5,1.56,0.25752,0.00021,15.68609]
[1777152752076,31.56,77477.54,1.56,0.25706,0.00021,15.66718]
[1777152755909,31.56,77478.46,1.56,0.25725,0.00021,15.67354]
[1777152756066,31.56,77478.46,1.56,0.25725,0.00021,15.67354]
[1777152756139,31.56,77478.47,1.56,0.25725,0.00021,15.67361]
[1777152757872,31.56,77478.47,1.56,0.25725,0.00021,15.67361]
[1777152758109,31.57,77478.6,1.56,0.25729,0.00021,15.67469]
[1777152763154,31.57,77483.19,1.56,0.25827,0.00021,15.70665]
[1777152769203,31.57,77482.6,1.56,0.25814,0.00021,15.70263]
[1777152774028,31.57,77482.4,1.56,0.25811,0.00021,15.70148]
[1777152774349,31.57,77482.15,1.56,0.25807,0.00021,15.70007]
[1777152774835,31.57,77482.15,1.56,0.25807,0.00021,15.70007]
[1777152774990,31.57,77482.15,1.56,0.25807,0.00021,15.70007]
[1777152775208,31.57,77482.15,1.56,0.25807,0.00021,15.70023]
[1777152775806,31.57,77482.15,1.56,0.25807,0.00021,15.70023]
[1777152775813,31.57,77482.15,1.56,0.25807,0.00021,15.70023]
[1777152775845,31.57,77482.15,1.56,0.25807,0.00021,15.70023]
[1777152775972,31.57,77482.15,1.56,0.25808,0.00021,15.7004]
[1777152782291,31.57,77481.66,1.56,0.25799,0.00021,15.69756]
[1777152788332,31.58,77481.44,1.56,0.25796,0.00021,15.69671]
[1777152793321,31.58,77481.13,1.56,0.25791,0.00021,15.69496]
[1777152793368,31.58,77480.83,1.56,0.25785,0.00021,15.69311]
[1777152794089,31.58,77480.83,1.56,0.25785,0.00021,15.69311]
[1777152794227,31.58,77480.83,1.56,0.25785,0.00021,15.69311]
[1777152794310,31.58,77480.76,1.56,0.25784,0.00021,15.69275]
[1777152799410,31.59,77480.66,1.56,0.25787,0.00021,15.69354]
[1777152804444,31.59,77480.57,1.56,0.25785,0.00021,15.69307]
[1777152811494,31.59,77480.2,1.56,0.25773,0.00021,15.68529]
[1777152816531,31.59,77480.24,1.56,0.25774,0.00021,15.68573]
[1777152822573,31.59,77480.3,1.56,0.25776,0.00021,15.68634]
[1777152827981,31.59,77480.28,1.56,0.25777,0.00021,15.68641]
[1777152833015,31.59,77480.27,1.56,0.25776,0.00021,15.68634]
[1777152833243,31.59,77479.78,1.56,0.25767,0.00021,15.68344]
[1777152834911,31.59,77479.78,1.56,0.25767,0.00021,15.68344]
[1777152835035,31.59,77479.78,1.56,0.25767,0.00021,15.68344]
[1777152835136,31.61,77479.21,1.56,0.25767,0.00021,15.68306]
[1777152837948,31.61,77479.21,1.56,0.25768,0.00021,15.68342]
[1777152838407,31.61,77479.21,1.56,0.25768,0.00021,15.68342]
[1777152838049,31.61,77479.23,1.56,0.25768,0.00021,15.68359]
[1777152838819,31.61,77479.23,1.56,0.25768,0.00021,15.68359]
[1777152838953,31.61,77479.23,1.56,0.25768,0.00021,15.68359]
[1777152844725,31.61,77478.48,1.56,0.25753,0.00021,15.67866]
[1777152849761,31.61,77478.31,1.56,0.2575,0.00021,15.67768]
[1777152854796,31.61,77478.42,1.56,0.25753,0.00021,15.67862]
[1777152858492,31.62,77477.92,1.56,0.25744,0.00021,15.67565]
[1777152859247,31.62,77477.99,1.56,0.25747,0.00021,15.67645]
[1777152859950,31.62,77477.99,1.56,0.25747,0.00021,15.67645]
[1777152860155,31.62,77477.99,1.56,0.25747,0.00021,15.67645]
[1777152860256,31.62,77478.0,1.56,0.25748,0.00021,15.67685]
[1777152861169,31.62,77478.0,1.56,0.25748,0.00021,15.67685]
[1777152867239,31.63,77478.03,1.56,0.25755,0.00021,15.679]
[1777152867298,31.63,77478.03,1.56,0.25755,0.00021,15.679]
[1777152868955,31.63,77470.89,1.56,0.25605,0.00021,15.63013]
[1777152874539,31.63,77471.59,1.56,0.25614,0.00021,15.62941]
[1777152876784,31.63,77471.72,1.56,0.25617,0.00021,15.6303]
[1777152876815,31.63,77471.72,1.56,0.25617,0.00021,15.6303]
[1777152876847,31.63,77471.72,1.56,0.25617,0.00021,15.6303]
[1777152876875,31.63,77471.72,1.56,0.25617,0.00021,15.6303]
[1777152876904,31.63,77471.72,1.56,0.25617,0.00021,15.6303]
[1777152876939,31.63,77471.72,1.56,0.25617,0.00021,15.6303]
[1777152876964,31.63,77471.72,1.56,0.25617,0.00021,15.6303]
[1777152876995,31.63,77471.72,1.56,0.25617,0.00021,15.6303]
[1777152877024,31.63,77471.72,1.56,0.25617,0.00021,15.6303]
[1777152877433,31.63,77471.72,1.56,0.25617,0.00021,15.6303]
[1777152878332,31.63,77469.97,1.56,0.2558,0.00021,15.61823]
[1777152880337,31.63,77470.48,1.56,0.25591,0.00021,15.62169]
[1777152880938,31.63,77470.55,1.56,0.25592,0.00021,15.62215]
[1777152885977,31.63,77468.59,1.56,0.25551,0.00021,15.60861]
[1777152889617,31.63,77464.39,1.56,0.25463,0.00021,15.57979]
[1777152889642,31.63,77464.39,1.56,0.25463,0.00021,15.57979]
[1777152891650,31.63,77463.59,1.56,0.25447,0.00021,15.5743]
[1777152892054,31.63,77462.1,1.56,0.25417,0.00021,15.56428]
[1777152898472,31.63,77459.69,1.56,0.25369,0.00021,15.54842]
[1777152904139,31.64,77458.13,1.56,0.25339,0.00021,15.53839]
[1777152908049,31.64,77457.37,1.56,0.25323,0.00021,15.53337]
[1777152908474,31.64,77456.87,1.56,0.25315,0.00021,15.53045]
[1777152909997,31.64,77457.27,1.56,0.25324,0.00021,15.53363]
[1777152910006,31.64,77457.27,1.56,0.25324,0.00021,15.53363]
[1777152910068,31.64,77457.27,1.56,0.25324,0.00021,15.53363]
[1777152910082,31.64,77457.27,1.56,0.25324,0.00021,15.53363]
[1777152910448,31.64,77457.27,1.56,0.25326,0.00021,15.53405]
[1777152913014,31.65,77456.06,1.56,0.25303,0.00021,15.52649]
[1777152913021,31.65,77456.06,1.56,0.25303,0.00021,15.52649]
[1777152913346,31.65,77456.06,1.56,0.25303,0.00021,15.52649]
[1777152913447,31.65,77456.12,1.56,0.25305,0.00021,15.52702]
[1777152913518,31.65,77456.12,1.56,0.25305,0.00021,15.52702]
[1777152918915,31.65,77454.56,1.56,0.25273,0.00021,15.51667]
[1777152919350,31.65,77454.17,1.56,0.25266,0.00021,15.51419]
[1777152919812,31.65,77454.17,1.56,0.25266,0.00021,15.51419]
[1777152919880,31.65,77454.17,1.56,0.25266,0.00021,15.51419]
[1777152920805,31.65,77454.18,1.56,0.25267,0.00021,15.51436]
[1777152921116,31.65,77454.18,1.56,0.25267,0.00021,15.51436]
[1777152921259,31.65,77454.52,1.56,0.25274,0.00021,15.51682]
[1777152921567,31.65,77454.52,1.56,0.25274,0.00021,15.51682]
[1777152922209,31.65,77456.18,1.56,0.25309,0.00021,15.52841]
[1777152925678,31.65,77456.99,1.56,0.25327,0.00021,15.53433]
[1777152925737,31.65,77456.99,1.56,0.25327,0.00021,15.53433]
[1777152925779,31.65,77457.14,1.56,0.2533,0.00021,15.53536]
[1777152926572,31.65,77457.14,1.56,0.2533,0.00021,15.53536]
[1777152930216,31.65,77458.12,1.56,0.25351,0.00021,15.54247]
[1777152930323,31.66,77458.59,1.56,0.25362,0.00021,15.54594]
[1777152930936,31.66,77458.59,1.56,0.25362,0.00021,15.54594]
[1777152931037,31.66,77459.36,1.56,0.25373,0.00021,15.54591]
[1777152932157,31.66,77459.36,1.56,0.25373,0.00021,15.54591]
[1777152932301,31.66,77459.36,1.56,0.25373,0.00021,15.54591]
[1777152933182,31.66,77459.91,1.56,0.25385,0.00021,15.54981]
[1777152933726,31.66,77459.91,1.56,0.25385,0.00021,15.55011]
[1777152934351,31.66,77460.19,1.56,0.25392,0.00021,15.55234]
[1777152939386,31.72,77461.46,1.56,0.25463,0.00021,15.57525]
[1777152945438,31.75,77462.97,1.56,0.25512,0.00021,15.59131]
[1777152947701,31.75,77463.29,1.56,0.25519,0.00021,15.59362]
[1777152948382,31.75,77463.29,1.56,0.25519,0.00021,15.59362]
[1777152948483,31.75,77463.35,1.56,0.25521,0.00021,15.59409]
[1777152954491,31.75,77464.4,1.56,0.25544,0.00021,15.60164]
[1777152959526,31.75,77465.63,1.56,0.2557,0.00021,15.61033]
[1777152966575,31.75,77465.67,1.56,0.25572,0.00021,15.61095]
[1777152971610,31.76,77467.21,1.56,0.25605,0.00021,15.62188]
[1777152977652,31.76,77468.18,1.56,0.25627,0.00021,15.62909]
[1777152982687,31.76,77469.23,1.56,0.25651,0.00021,15.63674]
[1777152983899,31.76,77469.23,1.56,0.25651,0.00021,15.63674]
[1777152984000,31.76,77468.95,1.56,0.25647,0.00021,15.6354]
[1777152989106,31.81,77469.75,1.56,0.25694,0.00021,15.65066]
[1777152995301,31.81,77469.3,1.56,0.25683,0.00021,15.64313]
[1777153005851,31.82,77465.72,1.56,0.2561,0.00021,15.61944]
[1777153011894,31.82,77465.47,1.56,0.25609,0.00021,15.61878]
[1777153014965,31.82,77465.47,1.56,0.25609,0.00021,15.61878]
[1777153015220,31.82,77465.47,1.56,0.25609,0.00021,15.61878]
[1777153015321,31.83,77464.95,1.56,0.25601,0.00021,15.61618]
[1777153016413,31.83,77464.95,1.56,0.25601,0.00021,15.61618]
[1777153021964,31.83,77464.5,1.56,0.25592,0.00021,15.61334]
[1777153022728,31.83,77464.5,1.56,0.25592,0.00021,15.61334]
[1777153023498,31.83,77464.5,1.56,0.25592,0.00021,15.61334]
[1777153029396,31.83,77464.06,1.56,0.25582,0.00021,15.60992]
[1777153035059,31.82,77460.64,1.56,0.2551,0.00021,15.58628]
[1777153041100,31.82,77458.32,1.56,0.25461,0.00021,15.57015]
[1777153047142,31.82,77456.75,1.56,0.25427,0.00021,15.55914]
[1777153052503,31.82,77455.56,1.56,0.25402,0.00021,15.5509]
[1777153058611,31.82,77454.47,1.56,0.25374,0.00021,15.5377]
[1777153060053,31.82,77453.21,1.56,0.25349,0.00021,15.52948]
[1777153060384,31.82,77452.92,1.56,0.25344,0.00021,15.52772]
[1777153061153,31.82,77452.92,1.56,0.25344,0.00021,15.52772]
[1777153061182,31.82,77452.92,1.56,0.25344,0.00021,15.52772]
[1777153061245,31.83,77452.79,1.56,0.25342,0.00021,15.5271]
[1777153067044,31.83,77450.88,1.56,0.25303,0.00021,15.51418]
[1777153072951,31.83,77449.69,1.56,0.25279,0.00021,15.50614]
[1777153078112,31.83,77449.4,1.56,0.25273,0.00021,15.50408]
[1777153080582,31.83,77448.83,1.56,0.25261,0.00021,15.50015]
[1777153080611,31.83,77448.48,1.56,0.25254,0.00021,15.49774]
[1777153083399,31.83,77455.8,1.56,0.25407,0.00021,15.54853]
[1777153088433,31.86,77457.72,1.56,0.25466,0.00021,15.56804]
[1777153093469,31.86,77458.64,1.56,0.25489,0.00021,15.57551]
[1777153099891,31.86,77458.9,1.56,0.25496,0.00021,15.57775]
[1777153107415,31.87,77459.11,1.56,0.25501,0.00021,15.57958]
[1777153112909,31.87,77459.67,1.56,0.2551,0.00021,15.57857]
[1777153113724,31.87,77459.67,1.56,0.2551,0.00021,15.57857]
[1777153113745,31.87,77459.67,1.56,0.2551,0.00021,15.57857]
[1777153113855,31.87,77459.67,1.56,0.2551,0.00021,15.57857]
[1777153114616,31.87,77459.78,1.56,0.25512,0.00021,15.57945]
[1777153115108,31.87,77459.78,1.56,0.25512,0.00021,15.57945]
[1777153115623,31.87,77455.32,1.56,0.2542,0.00021,15.54897]
[1777153116265,31.87,77455.32,1.56,0.2542,0.00021,15.54897]
[1777153116388,31.87,77455.32,1.56,0.2542,0.00021,15.54897]
[1777153116653,31.87,77452.05,1.56,0.25353,0.00021,15.52662]
[1777153122032,31.87,77450.85,1.56,0.25329,0.00021,15.51868]
[1777153127706,31.88,77450.53,1.56,0.25325,0.00021,15.51735]
[1777153133842,31.88,77450.02,1.56,0.25315,0.00021,15.51429]
[1777153133893,31.88,77449.79,1.56,0.25312,0.00021,15.51311]
[1777153140171,31.89,77448.76,1.56,0.25295,0.00021,15.50755]
[1777153144143,31.89,77448.73,1.56,0.25295,0.00021,15.50745]
[1777153144277,31.89,77448.73,1.56,0.25295,0.00021,15.50745]
[1777153144314,31.89,77448.63,1.56,0.25294,0.00021,15.50711]
[1777153144785,31.89,77448.63,1.56,0.25294,0.00021,15.50711]
[1777153145580,31.89,77448.46,1.56,0.25291,0.00021,15.50605]
[1777153153481,31.89,77447.52,1.56,0.25273,0.00021,15.50017]
[1777153153556,31.89,77447.52,1.56,0.25273,0.00021,15.50017]
[1777153153583,31.89,77447.52,1.56,0.25274,0.00021,15.50053]
[1777153158120,31.89,77447.47,1.56,0.25274,0.00021,15.50054]
[1777153158295,31.9,77447.04,1.56,0.25267,0.00021,15.498]
[1777153159008,31.9,77447.04,1.56,0.25267,0.00021,15.498]
[1777153159132,31.9,77447.04,1.56,0.25267,0.00021,15.498]
[1777153159233,31.9,77447.22,1.56,0.25272,0.00021,15.49954]
[1777153159867,31.9,77447.22,1.56,0.25272,0.00021,15.49954]
[1777153160217,31.9,77447.24,1.56,0.25273,0.00021,15.49998]
[1777153165972,31.91,77448.28,1.56,0.25299,0.00021,15.50858]
[1777153171013,31.91,77448.97,1.56,0.25311,0.00021,15.50872]
[1777153179068,31.91,77448.79,1.56,0.25309,0.00021,15.50832]
[1777153184104,31.92,77448.03,1.56,0.25295,0.00021,15.50365]
[1777153190521,31.92,77447.97,1.56,0.25297,0.00021,15.5043]
[1777153196160,31.92,77447.41,1.56,0.25288,0.00021,15.5012]
[1777153200958,31.93,77447.45,1.56,0.25292,0.00021,15.50245]
[1777153201011,31.93,77447.45,1.56,0.25292,0.00021,15.50245]
[1777153201018,31.93,77447.45,1.56,0.25292,0.00021,15.50245]
[1777153201040,31.93,77447.45,1.56,0.25292,0.00021,15.50245]
[1777153201228,31.93,77447.45,1.56,0.25292,0.00021,15.5026]
[1777153201990,31.93,77447.45,1.56,0.25292,0.00021,15.5026]
[1777153202233,31.93,77446.15,1.56,0.25266,0.00021,15.49384]
[1777153208144,31.93,77445.43,1.56,0.25253,0.00021,15.48954]
[1777153213308,32.01,77445.18,1.56,0.253,0.00021,15.50445]
[1777153218345,32.01,77444.56,1.56,0.2529,0.00021,15.50108]
[1777153222375,32.02,77436.31,1.56,0.25122,0.00021,15.44518]
[1777153223110,32.02,77436.31,1.56,0.25122,0.00021,15.44518]
[1777153223183,32.02,77436.31,1.56,0.25122,0.00021,15.44518]
[1777153223211,32.02,77435.72,1.56,0.25111,0.00021,15.44133]
[1777153228101,32.02,77439.81,1.56,0.25197,0.00021,15.4702]
[1777153233225,32.02,77435.64,1.56,0.25107,0.00021,15.4365]
[1777153241715,32.02,77433.64,1.56,0.25066,0.00021,15.42276]
[1777153243714,32.02,77434.39,1.56,0.25082,0.00021,15.428]
[1777153243730,32.02,77434.39,1.56,0.25082,0.00021,15.428]
[1777153245275,32.02,77439.38,1.56,0.25185,0.00021,15.46258]
[1777153245290,32.02,77439.38,1.56,0.25185,0.00021,15.46258]
[1777153245813,32.02,77440.54,1.56,0.2521,0.00021,15.47066]
[1777153251708,32.03,77441.51,1.56,0.25231,0.00021,15.47779]
[1777153252988,32.03,77443.64,1.56,0.25276,0.00021,15.49273]
[1777153258170,32.03,77445.35,1.56,0.25312,0.00021,15.5048]
[1777153263664,32.03,77448.7,1.56,0.25383,0.00021,15.52822]
[1777153268700,32.03,77452.42,1.56,0.25462,0.00021,15.55422]
[1777153274742,32.04,77454.72,1.56,0.25512,0.00021,15.57075]
[1777153280784,32.04,77455.97,1.56,0.2554,0.00021,15.58006]
[1777153290850,32.05,77456.82,1.56,0.25562,0.00021,15.58713]
[1777153296896,32.05,77457.37,1.56,0.25571,0.00021,15.58614]
[1777153304096,32.05,77457.71,1.56,0.25579,0.00021,15.58905]
[1777153309986,32.06,77458.22,1.56,0.25593,0.00021,15.59345]
[1777153316029,32.06,77458.5,1.56,0.25601,0.00021,15.59601]
[1777153321450,32.07,77459.42,1.56,0.25622,0.00021,15.60287]
[1777153327105,32.07,77459.57,1.56,0.25627,0.00021,15.60438]
[1777153328046,32.07,77459.57,1.56,0.25627,0.00021,15.60438]
[1777153328846,32.07,77459.54,1.56,0.25627,0.00021,15.60438]
[1777153332627,32.07,77459.51,1.56,0.25627,0.00021,15.60447]
[1777153332631,32.07,77459.51,1.56,0.25627,0.00021,15.60447]
[1777153332641,32.07,77459.51,1.56,0.25627,0.00021,15.60447]
[1777153334660,32.07,77459.73,1.56,0.25632,0.00021,15.60615]
[1777153334677,32.07,77459.73,1.56,0.25632,0.00021,15.60615]
[1777153338719,32.07,77458.99,1.56,0.25618,0.00021,15.60154]
[1777153338728,32.07,77458.99,1.56,0.25618,0.00021,15.60154]
[1777153343740,32.07,77459.51,1.56,0.2563,0.00021,15.60557]
[1777153344830,32.08,77459.16,1.56,0.25623,0.00021,15.6033]
[1777153344840,32.08,77459.16,1.56,0.25623,0.00021,15.6033]
[1777153346885,32.08,77459.16,1.56,0.25624,0.00021,15.6035]
[1777153346936,32.08,77459.13,1.56,0.25624,0.00021,15.6034]
[1777153350643,32.08,77459.03,1.56,0.25622,0.00021,15.60282]
[1777153350854,32.08,77459.03,1.56,0.25622,0.00021,15.60282]
[1777153350872,32.08,77459.18,1.56,0.25626,0.00021,15.60414]
[1777153358220,32.08,77459.3,1.56,0.25625,0.00021,15.5999]
[1777153361263,32.08,77459.46,1.56,0.25629,0.00021,15.60129]
[1777153361494,32.08,77459.6,1.56,0.25633,0.00021,15.60265]
[1777153366891,32.08,77459.69,1.56,0.25636,0.00021,15.60346]
[1777153366993,32.08,77459.69,1.56,0.25636,0.00021,15.60346]
[1777153367095,32.09,77459.78,1.56,0.25638,0.00021,15.60437]
[1777153374437,32.09,77459.95,1.56,0.25644,0.00021,15.60632]
[1777153381906,32.09,77460.08,1.56,0.25649,0.00021,15.60788]
[1777153389539,32.1,77460.16,1.56,0.25653,0.00021,15.60919]
[1777153394574,32.1,77459.82,1.56,0.25648,0.00021,15.60737]
[1777153399011,32.1,77459.95,1.56,0.25651,0.00021,15.60844]
[1777153399920,32.1,77459.95,1.56,0.25651,0.00021,15.60844]
[1777153405652,32.1,77460.78,1.56,0.25671,0.00021,15.61486]
[1777153411159,32.1,77460.83,1.56,0.25672,0.00021,15.61528]
[1777153416729,32.11,77460.64,1.56,0.25666,0.00021,15.60938]
[1777153421995,32.11,77460.62,1.56,0.25666,0.00021,15.6096]
[1777153422017,32.11,77460.55,1.56,0.25665,0.00021,15.60921]
[1777153422036,32.11,77460.55,1.56,0.25665,0.00021,15.60921]
[1777153422048,32.11,77460.55,1.56,0.25665,0.00021,15.60921]
[1777153422066,32.11,77460.55,1.56,0.25665,0.00021,15.60921]
[1777153422714,32.11,77460.55,1.56,0.25665,0.00021,15.60921]
[1777153422815,32.11,77460.55,1.56,0.25665,0.00021,15.60929]
[1777153423186,32.11,77460.55,1.56,0.25665,0.00021,15.60929]
[1777153423431,32.11,77460.55,1.56,0.25665,0.00021,15.60929]
[1777153423805,32.11,77460.55,1.56,0.25666,0.00021,15.60938]
[1777153428680,32.11,77460.77,1.56,0.25671,0.00021,15.61121]
[1777153428716,32.11,77460.77,1.56,0.25671,0.00021,15.61121]
[1777153428747,32.11,77460.77,1.56,0.25671,0.00021,15.61121]
[1777153428775,32.11,77460.77,1.56,0.25671,0.00021,15.61121]
[1777153428806,32.11,77460.77,1.56,0.25671,0.00021,15.61121]
[1777153428836,32.11,77460.77,1.56,0.25671,0.00021,15.61121]
[1777153428851,32.11,77460.77,1.56,0.25671,0.00021,15.61121]
[1777153428953,32.11,77457.77,1.56,0.25609,0.00021,15.591]
[1777153430154,32.11,77457.77,1.56,0.2561,0.00021,15.59109]
[1777153430162,32.11,77457.77,1.56,0.2561,0.00021,15.59109]
[1777153430853,32.11,77457.08,1.56,0.25596,0.00021,15.58652]
[1777153431449,32.11,77457.08,1.56,0.25596,0.00021,15.58652]
[1777153434354,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434371,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434401,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434430,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434460,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434489,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434518,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434550,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434576,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434607,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434636,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434665,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434695,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434726,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434753,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434784,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434813,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434843,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434873,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434904,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434933,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434963,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153434994,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153435025,32.11,77454.78,1.56,0.25548,0.00021,15.57086]
[1777153435005,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435053,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435081,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435112,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435141,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435170,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435200,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435231,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435263,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435288,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435317,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435347,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435377,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435407,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435440,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435467,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435496,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435527,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435557,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435586,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435617,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435647,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435677,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435709,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435736,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435765,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435796,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435825,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435857,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435885,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435914,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435945,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153435974,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153436028,32.11,77431.53,1.56,0.2507,0.0002,15.41228]
[1777153436760,32.11,77430.43,1.56,0.25048,0.0002,15.40482]
[1777153436788,32.11,77430.43,1.56,0.25048,0.0002,15.40482]
[1777153436919,32.11,77430.05,1.56,0.2504,0.0002,15.40238]
[1777153438286,32.12,77430.05,1.56,0.25041,0.0002,15.40255]
[1777153438910,32.12,77431.33,1.56,0.25068,0.0002,15.4115]
[1777153441525,32.12,77431.66,1.56,0.25075,0.0002,15.41407]
[1777153441932,32.12,77433.1,1.56,0.25105,0.0002,15.42409]
[1777153448980,32.12,77434.57,1.56,0.25138,0.0002,15.43493]
[1777153454016,32.12,77438.56,1.56,0.25221,0.00021,15.46272]
[1777153459051,32.13,77443.5,1.56,0.25324,0.00021,15.49695]
[1777153459362,32.13,77443.5,1.56,0.25324,0.00021,15.49695]
[1777153465078,32.13,77445.94,1.56,0.25376,0.00021,15.51414]
[1777153465085,32.13,77445.94,1.56,0.25376,0.00021,15.51414]
[1777153465904,32.13,77449.09,1.56,0.25443,0.00021,15.53607]
[1777153466804,32.13,77449.09,1.56,0.25443,0.00021,15.53607]
[1777153466817,32.13,77468.55,1.56,0.25846,0.00021,15.66782]
[1777153468928,32.13,77468.82,1.56,0.25852,0.00021,15.66974]
[1777153474378,32.13,77468.02,1.56,0.25831,0.00021,15.65922]
[1777153475075,32.13,77470.83,1.56,0.2589,0.00021,15.67829]
[1777153476869,32.14,77472.03,1.56,0.25915,0.00021,15.68642]
[1777153476970,32.14,77472.31,1.56,0.25921,0.00021,15.68837]
[1777153477802,32.14,77472.31,1.56,0.25921,0.00021,15.68837]
[1777153477939,32.14,77472.31,1.56,0.25921,0.00021,15.68837]
[1777153478040,32.14,77472.13,1.56,0.25918,0.00021,15.68721]
[1777153481333,32.14,77471.29,1.56,0.259,0.00021,15.68164]
[1777153481622,32.14,77471.35,1.56,0.25902,0.00021,15.68223]
[1777153489274,32.14,77468.51,1.56,0.25844,0.00021,15.66358]
[1777153495028,32.14,77467.35,1.56,0.25821,0.00021,15.65606]
[1777153500352,32.14,77465.64,1.56,0.25787,0.00021,15.64506]
[1777153505386,32.14,77467.08,1.56,0.25818,0.00021,15.65505]
[1777153510422,32.15,77466.2,1.56,0.25801,0.00021,15.64939]
[1777153515458,32.15,77467.06,1.56,0.25819,0.00021,15.65541]
[1777153520491,32.15,77465.99,1.56,0.25798,0.00021,15.64842]
[1777153525525,32.15,77465.29,1.56,0.25784,0.00021,15.64395]
[1777153531505,32.15,77465.37,1.56,0.25786,0.00021,15.64464]
[1777153537607,32.16,77467.59,1.56,0.25832,0.00021,15.65571]
[1777153540727,32.16,77466.71,1.56,0.25818,0.00021,15.6512]
[1777153546674,32.17,77467.47,1.56,0.25835,0.00021,15.65666]
[1777153551718,32.17,77467.18,1.56,0.25831,0.00021,15.65529]
[1777153556754,32.17,77465.17,1.56,0.25791,0.00021,15.64235]
[1777153562796,32.17,77464.4,1.56,0.25777,0.00021,15.63759]
[1777153568839,32.17,77464.38,1.56,0.25777,0.00021,15.63785]
[1777153571297,32.17,77464.25,1.56,0.25775,0.00021,15.63708]
[1777153576466,32.18,77463.9,1.56,0.25769,0.00021,15.63496]
[1777153580149,32.18,77463.58,1.56,0.25763,0.00021,15.63304]
[1777153588994,32.18,77463.45,1.56,0.25761,0.00021,15.63253]
[1777153597034,32.18,77462.71,1.56,0.25742,0.00021,15.6226]
[1777153602069,32.18,77462.56,1.56,0.25741,0.00021,15.62205]
[1777153603817,32.18,77462.95,1.56,0.25749,0.00021,15.62479]
[1777153603866,32.18,77462.95,1.56,0.25749,0.00021,15.62479]
[1777153603895,32.18,77462.95,1.56,0.25749,0.00021,15.62479]
[1777153604254,32.18,77463.04,1.56,0.25751,0.00021,15.62551]
[1777153604942,32.18,77463.04,1.56,0.25751,0.00021,15.62551]
[1777153605030,32.19,77463.52,1.56,0.25761,0.00021,15.62885]
[1777153605962,32.19,77463.52,1.56,0.25761,0.00021,15.62885]
[1777153611143,32.19,77463.3,1.56,0.25759,0.00021,15.628]
[1777153617185,32.19,77462.8,1.56,0.25751,0.00021,15.62527]
[1777153622233,32.19,77462.58,1.56,0.25747,0.00021,15.62421]
[1777153623539,32.19,77463.62,1.56,0.25769,0.00021,15.63131]
[1777153623640,32.19,77463.6,1.56,0.25769,0.00021,15.63138]
[1777153624805,32.19,77463.6,1.56,0.25769,0.00021,15.63138]
[1777153624915,32.19,77463.6,1.56,0.25769,0.00021,15.63138]
[1777153625016,32.19,77463.6,1.56,0.2577,0.00021,15.63148]
[1777153625898,32.19,77463.6,1.56,0.2577,0.00021,15.63148]
[1777153626000,32.2,77463.56,1.56,0.25769,0.00021,15.63131]
[1777153630025,32.2,77463.56,1.56,0.25769,0.00021,15.63131]
[1777153630127,32.2,77463.48,1.56,0.25769,0.00021,15.63116]
[1777153631129,32.2,77463.48,1.56,0.25769,0.00021,15.63116]
[1777153634682,32.2,77463.75,1.56,0.25776,0.00021,15.63337]
[1777153635060,32.2,77463.72,1.56,0.25775,0.00021,15.63326]
[1777153641729,32.2,77463.77,1.56,0.25778,0.00021,15.63398]
[1777153647396,32.22,77463.57,1.56,0.25787,0.00021,15.63676]
[1777153652616,32.23,77463.53,1.56,0.25787,0.00021,15.63308]
[1777153658232,32.25,77463.52,1.56,0.25798,0.00021,15.63649]
[1777153663885,32.27,77463.5,1.56,0.25811,0.00021,15.64056]
[1777153670558,32.27,77463.46,1.56,0.25811,0.00021,15.64072]
[1777153677624,32.27,77465.2,1.56,0.25849,0.00021,15.65283]
[1777153680818,32.27,77467.63,1.56,0.259,0.00021,15.66921]
[1777153681117,32.27,77467.63,1.56,0.259,0.00021,15.66921]
[1777153681218,32.27,77468.69,1.56,0.25922,0.00021,15.67655]
[1777153687200,32.28,77470.17,1.56,0.25955,0.00021,15.68703]
[1777153692685,32.28,77470.75,1.56,0.25969,0.00021,15.69161]
[1777153698517,32.28,77470.78,1.56,0.25971,0.00021,15.69216]
[1777153704175,32.29,77472.79,1.56,0.26016,0.00021,15.70662]
[1777153706234,32.29,77472.79,1.56,0.26016,0.00021,15.70673]
[1777153706290,32.29,77473.67,1.56,0.26035,0.00021,15.7127]
[1777153709017,32.29,77473.43,1.56,0.26031,0.00021,15.71132]
[1777153709119,32.29,77473.45,1.56,0.26032,0.00021,15.71156]
[1777153710459,32.29,77473.45,1.56,0.26032,0.00021,15.71156]
[1777153716798,32.29,77473.73,1.56,0.26034,0.00021,15.7085]
[1777153722943,32.3,77473.32,1.56,0.26028,0.00021,15.70676]
[1777153726967,32.3,77475.06,1.56,0.26066,0.00021,15.71866]
[1777153728086,32.3,77476.4,1.56,0.26094,0.00021,15.72768]
[1777153729478,32.3,77476.37,1.56,0.26094,0.00021,15.72768]
[1777153730009,32.3,77477.91,1.56,0.26126,0.00021,15.73801]
[1777153731489,32.3,77478.19,1.56,0.26132,0.00021,15.73997]
[1777153731718,32.3,77478.19,1.56,0.26132,0.00021,15.73997]
[1777153731725,32.3,77478.19,1.56,0.26132,0.00021,15.73997]
[1777153732023,32.3,77478.19,1.56,0.26132,0.00021,15.73997]
[1777153732115,32.3,77480.36,1.56,0.26178,0.00021,15.75447]
[1777153733070,32.3,77480.36,1.56,0.26178,0.00021,15.75447]
[1777153733077,32.3,77480.36,1.56,0.26178,0.00021,15.75447]
[1777153738263,32.3,77486.09,1.56,0.26299,0.00021,15.79279]
[1777153739171,32.3,77486.09,1.56,0.26299,0.00021,15.79279]
[1777153739181,32.3,77486.09,1.56,0.26299,0.00021,15.79279]
[1777153739204,32.3,77486.09,1.56,0.26299,0.00021,15.79279]
[1777153739279,32.3,77486.09,1.56,0.26299,0.00021,15.79279]
[1777153739329,32.3,77486.09,1.56,0.26299,0.00021,15.79279]
[1777153741523,32.3,77494.05,1.56,0.26466,0.00021,15.84548]
[1777153742687,32.3,77492.78,1.56,0.26439,0.00021,15.83716]
[1777153742708,32.3,77492.78,1.56,0.26439,0.00021,15.83716]
[1777153743086,32.3,77492.89,1.56,0.26441,0.00021,15.8378]
[1777153745246,32.3,77491.83,1.56,0.26419,0.00021,15.83075]
[1777153745279,32.3,77491.83,1.56,0.26419,0.00021,15.83075]
[1777153745289,32.3,77491.83,1.56,0.26419,0.00021,15.83075]
[1777153745339,32.3,77491.83,1.56,0.26419,0.00021,15.83075]
[1777153745281,32.3,77491.91,1.56,0.2642,0.00021,15.8312]
[1777153745369,32.3,77491.91,1.56,0.2642,0.00021,15.8312]
[1777153745499,32.3,77492.05,1.56,0.26423,0.00021,15.83212]
[1777153747689,32.3,77492.19,1.56,0.26426,0.00021,15.83299]
[1777153747759,32.3,77492.19,1.56,0.26426,0.00021,15.83299]
[1777153748121,32.3,77492.39,1.56,0.2643,0.00021,15.83433]
[1777153754162,32.3,77490.12,1.56,0.26382,0.00021,15.81931]
[1777153759435,32.3,77489.57,1.56,0.26371,0.00021,15.81555]
[1777153760962,32.3,77489.35,1.56,0.26366,0.00021,15.81403]
[1777153760987,32.3,77489.35,1.56,0.26366,0.00021,15.81403]
[1777153761017,32.3,77489.35,1.56,0.26366,0.00021,15.81403]
[1777153761046,32.3,77489.35,1.56,0.26366,0.00021,15.81403]
[1777153761077,32.3,77489.35,1.56,0.26366,0.00021,15.81403]
[1777153761104,32.3,77489.35,1.56,0.26366,0.00021,15.81403]
[1777153761134,32.3,77489.35,1.56,0.26366,0.00021,15.81403]
[1777153761164,32.3,77489.35,1.56,0.26366,0.00021,15.81403]
[1777153761194,32.3,77489.35,1.56,0.26366,0.00021,15.81403]
[1777153761222,32.3,77489.35,1.56,0.26366,0.00021,15.81403]
[1777153761481,32.3,77488.99,1.56,0.26358,0.00021,15.81162]
[1777153762223,32.3,77488.99,1.56,0.26358,0.00021,15.81159]
[1777153768265,32.3,77487.7,1.56,0.2633,0.00021,15.80291]
[1777153771945,32.3,77487.84,1.56,0.26328,0.00021,15.79835]
[1777153774759,32.3,77488.49,1.56,0.26342,0.00021,15.80261]
[1777153775756,32.3,77488.8,1.56,0.26348,0.00021,15.80465]
[1777153777077,32.3,77488.8,1.56,0.26348,0.00021,15.80464]
[1777153778220,32.3,77489.58,1.56,0.26364,0.00021,15.80978]
[1777153780106,32.3,77489.69,1.56,0.26367,0.00021,15.8105]
[1777153782102,32.3,77490.24,1.56,0.26378,0.00021,15.8141]
[1777153791089,32.3,77490.87,1.56,0.26391,0.00021,15.81822]
[1777153791124,32.3,77490.87,1.56,0.26391,0.00021,15.81822]
[1777153791951,32.3,77492.26,1.56,0.2642,0.00021,15.82736]
[1777153792053,32.3,77492.42,1.56,0.26423,0.00021,15.82841]
[1777153793223,32.3,77492.42,1.56,0.26423,0.00021,15.82841]
[1777153793272,32.3,77492.42,1.56,0.26423,0.00021,15.82841]
[1777153793275,32.3,77492.6,1.56,0.26427,0.00021,15.82949]
[1777153795182,32.3,77492.6,1.56,0.26427,0.00021,15.82949]
[1777153795284,32.3,77491.59,1.56,0.26405,0.00021,15.82263]
[1777153795828,32.3,77491.59,1.56,0.26405,0.00021,15.82263]
[1777153796052,32.3,77491.59,1.56,0.26405,0.00021,15.82263]
[1777153796198,32.3,77491.59,1.56,0.26405,0.00021,15.82263]
[1777153797674,32.3,77490.83,1.56,0.26389,0.00021,15.81752]
[1777153797774,32.3,77490.83,1.56,0.26389,0.00021,15.81752]
[1777153797775,32.3,77490.93,1.56,0.2639,0.00021,15.81809]
[1777153804879,32.29,77491.07,1.56,0.26391,0.00021,15.81821]
[1777153811567,32.29,77492.38,1.56,0.26416,0.00021,15.82609]
[1777153817608,32.29,77493.6,1.56,0.26439,0.00021,15.83348]
[1777153823651,32.28,77494.16,1.56,0.26448,0.00021,15.83637]
[1777153831796,32.28,77494.62,1.56,0.26456,0.00021,15.83886]
[1777153833375,32.28,77494.91,1.56,0.26455,0.00021,15.83465]
[1777153833392,32.28,77494.91,1.56,0.26455,0.00021,15.83465]
[1777153833447,32.28,77495.0,1.56,0.26457,0.00021,15.83524]
[1777153833464,32.27,77494.98,1.56,0.26456,0.00021,15.83498]
[1777153834795,32.27,77494.98,1.56,0.26456,0.00021,15.83498]
[1777153835546,32.27,77495.09,1.56,0.26457,0.00021,15.83544]
[1777153835715,32.27,77495.09,1.56,0.26457,0.00021,15.83544]
[1777153835938,32.27,77492.89,1.56,0.26411,0.00021,15.82081]
[1777153836922,32.27,77492.89,1.56,0.26411,0.00021,15.82081]
[1777153837205,32.27,77489.08,1.56,0.26331,0.00021,15.79553]
[1777153842725,32.27,77485.08,1.56,0.26246,0.00021,15.76873]
[1777153844641,32.27,77483.98,1.56,0.26223,0.00021,15.76136]
[1777153844750,32.27,77483.98,1.56,0.26223,0.00021,15.76136]
[1777153845161,32.27,77483.54,1.56,0.26213,0.00021,15.7582]
[1777153850840,32.27,77480.66,1.56,0.2615,0.00021,15.7384]
[1777153852498,32.26,77479.5,1.56,0.26125,0.00021,15.73034]
[1777153853400,32.26,77479.5,1.56,0.26125,0.00021,15.73034]
[1777153853861,32.26,77477.37,1.56,0.2608,0.00021,15.716]
[1777153855249,32.26,77477.37,1.56,0.2608,0.00021,15.716]
[1777153855428,32.26,77477.37,1.56,0.2608,0.00021,15.716]
[1777153855350,32.26,77472.89,1.56,0.25986,0.00021,15.68583]
[1777153858042,32.26,77471.6,1.56,0.25959,0.00021,15.67708]
[1777153858143,32.26,77470.76,1.56,0.25941,0.00021,15.67122]
[1777153859591,32.26,77469.31,1.56,0.2591,0.00021,15.66143]
[1777153859681,32.26,77469.31,1.56,0.2591,0.00021,15.66143]
[1777153860014,32.26,77468.91,1.56,0.25902,0.00021,15.65864]
[1777153862325,32.26,77468.54,1.56,0.25893,0.00021,15.65605]
[1777153862385,32.26,77468.72,1.56,0.25897,0.00021,15.65714]
[1777153867962,32.26,77471.95,1.56,0.25962,0.00021,15.67828]
[1777153872995,32.25,77472.64,1.56,0.25976,0.00021,15.68248]
[1777153878030,32.25,77473.11,1.56,0.25984,0.00021,15.68528]
[1777153881243,32.25,77477.45,1.56,0.26074,0.00021,15.71404]
[1777153881440,32.25,77476.67,1.56,0.26057,0.00021,15.70873]
[1777153881545,32.25,77476.67,1.56,0.26057,0.00021,15.70873]
[1777153881574,32.25,77476.67,1.56,0.26057,0.00021,15.70873]
[1777153882057,32.25,77476.67,1.56,0.26057,0.00021,15.70862]
[1777153887244,32.25,77476.5,1.56,0.26052,0.00021,15.70717]
[1777153887399,32.25,77476.5,1.56,0.26052,0.00021,15.70717]
[1777153887419,32.25,77475.99,1.56,0.26041,0.00021,15.70359]
[1777153888118,32.25,77475.99,1.56,0.26041,0.00021,15.70359]
[1777153888333,32.25,77475.76,1.56,0.26036,0.00021,15.70197]
[1777153889999,32.25,77475.76,1.56,0.26036,0.00021,15.70197]
[1777153890023,32.25,77475.76,1.56,0.26036,0.00021,15.70197]
[1777153890101,32.25,77475.39,1.56,0.26028,0.00021,15.69932]
[1777153891421,32.25,77475.39,1.56,0.26028,0.00021,15.69932]
[1777153891522,32.25,77475.21,1.56,0.26019,0.00021,15.69257]
[1777153894905,32.24,77474.72,1.56,0.26008,0.00021,15.68913]
[1777153894993,32.24,77474.72,1.56,0.26008,0.00021,15.68913]
[1777153895510,32.24,77475.88,1.56,0.26031,0.00021,15.69669]
[1777153895961,32.24,77475.88,1.56,0.26031,0.00021,15.69669]
[1777153896259,32.24,77476.71,1.56,0.26048,0.00021,15.70214]
[1777153901695,32.24,77477.47,1.56,0.26063,0.00021,15.70687]
[1777153906819,32.24,77480.81,1.56,0.26133,0.00021,15.72905]
[1777153912268,32.24,77481.11,1.56,0.26137,0.00021,15.73063]
[1777153917303,32.24,77482.75,1.56,0.26171,0.00021,15.74138]
[1777153923002,32.24,77485.45,1.56,0.26227,0.00021,15.75904]
[1777153929149,32.23,77488.06,1.56,0.26278,0.00021,15.77532]
[1777153934207,32.23,77489.43,1.56,0.26304,0.00021,15.78351]
[1777153938241,32.22,77490.4,1.56,0.26322,0.00021,15.78921]
[1777153938432,32.22,77490.4,1.56,0.26322,0.00021,15.78921]
[1777153938528,32.22,77491.28,1.56,0.26339,0.00021,15.79467]
[1777153939866,32.22,77491.28,1.56,0.26338,0.00021,15.79449]
[1777153945502,32.22,77492.83,1.56,0.26367,0.00021,15.80363]
[1777153946925,32.22,77492.92,1.56,0.26368,0.00021,15.80404]
[1777153947515,32.21,77493.13,1.56,0.26372,0.00021,15.80525]
[1777153947922,32.21,77493.13,1.56,0.26372,0.00021,15.80525]
[1777153947996,32.21,77493.13,1.56,0.26372,0.00021,15.80525]
[1777153948523,32.21,77493.18,1.56,0.26373,0.00021,15.80539]
[1777153950584,32.21,77494.44,1.56,0.26398,0.00021,15.81335]
[1777153951544,32.21,77494.63,1.56,0.26396,0.00021,15.80897]
[1777153952147,32.21,77494.63,1.56,0.26396,0.00021,15.80897]
[1777153952560,32.21,77494.63,1.56,0.26396,0.00021,15.80897]
[1777153952553,32.21,77495.06,1.56,0.26405,0.00021,15.81163]
[1777153957586,32.21,77495.38,1.56,0.26408,0.00021,15.81283]
[1777153960934,32.2,77495.92,1.56,0.26418,0.00021,15.81603]
[1777153961209,32.2,77496.01,1.56,0.26419,0.00021,15.81626]
[1777153964337,32.2,77496.01,1.56,0.26419,0.00021,15.81626]
[1777153964361,32.2,77496.01,1.56,0.26419,0.00021,15.81626]
[1777153964379,32.2,77496.01,1.56,0.26419,0.00021,15.81626]
[1777153964502,32.2,77496.01,1.56,0.26419,0.00021,15.81626]
[1777153964547,32.2,77496.09,1.56,0.2642,0.00021,15.81655]
[1777153964698,32.2,77496.09,1.56,0.2642,0.00021,15.81655]
[1777153965197,32.2,77496.09,1.56,0.2642,0.00021,15.81655]
[1777153965398,32.2,77509.65,1.56,0.26705,0.00021,15.90571]
[1777153965891,32.2,77521.22,1.56,0.2695,0.00021,15.98127]
[1777153967386,32.2,77524.27,1.56,0.27014,0.00021,16.00095]
[1777153972950,32.2,77521.34,1.56,0.26951,0.00021,15.98145]
[1777153978732,32.19,77521.54,1.56,0.26952,0.00021,15.98203]
[1777153983767,32.19,77523.21,1.56,0.26985,0.00021,15.99204]
[1777153989809,32.18,77524.09,1.56,0.27,0.00021,15.99666]
[1777153996273,32.18,77524.49,1.56,0.27005,0.00021,15.99838]
[1777154002900,32.18,77522.86,1.56,0.2697,0.00021,15.98762]
[1777154005322,32.18,77522.86,1.56,0.2697,0.00021,15.98762]
[1777154005351,32.18,77522.86,1.56,0.2697,0.00021,15.98762]
[1777154005356,32.18,77522.86,1.56,0.2697,0.00021,15.98762]
[1777154010958,32.18,77521.62,1.56,0.26943,0.00021,15.97935]
[1777154016149,32.18,77521.08,1.56,0.26926,0.00021,15.97034]
[1777154023414,32.18,77519.86,1.56,0.269,0.00021,15.96223]
[1777154023466,32.18,77519.86,1.56,0.269,0.00021,15.96223]
[1777154023496,32.18,77519.86,1.56,0.269,0.00021,15.96223]
[1777154023587,32.18,77519.86,1.56,0.269,0.00021,15.96223]
[1777154023619,32.18,77519.86,1.56,0.269,0.00021,15.96223]
[1777154023567,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154023831,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154023889,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154023979,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024012,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024069,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024101,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024130,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024160,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024189,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024219,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024249,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024278,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024307,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024336,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024368,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024395,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024427,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024455,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024486,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024516,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024545,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024574,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024605,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024639,32.18,77519.26,1.56,0.26887,0.00021,15.95828]
[1777154024664,32.18,77509.27,1.56,0.26676,0.00021,15.89288]
[1777154024693,32.18,77509.27,1.56,0.26676,0.00021,15.89288]
[1777154024723,32.18,77509.27,1.56,0.26676,0.00021,15.89288]
[1777154024991,32.18,77509.27,1.56,0.26676,0.00021,15.89288]
[1777154025018,32.18,77509.27,1.56,0.26676,0.00021,15.89288]
[1777154025195,32.18,77502.55,1.56,0.26534,0.00021,15.84867]
[1777154025677,32.18,77502.55,1.56,0.26534,0.00021,15.84867]
[1777154025743,32.18,77502.55,1.56,0.26534,0.00021,15.84867]
[1777154025768,32.18,77502.55,1.56,0.26534,0.00021,15.84867]
[1777154026484,32.18,77500.67,1.56,0.26495,0.00021,15.83631]
[1777154031592,32.18,77500.17,1.56,0.26484,0.00021,15.83315]
[1777154037064,32.18,77497.83,1.56,0.26435,0.00021,15.81759]
[1777154044232,32.18,77497.69,1.56,0.26431,0.00021,15.81649]
[1777154050604,32.17,77497.6,1.56,0.26429,0.00021,15.81564]
[1777154053246,32.17,77497.6,1.56,0.26428,0.00021,15.81555]
[1777154053254,32.17,77497.6,1.56,0.26428,0.00021,15.81555]
[1777154053447,32.17,77497.6,1.56,0.26428,0.00021,15.81555]
[1777154053490,32.17,77497.41,1.56,0.26424,0.00021,15.81427]
[1777154055108,32.17,77497.49,1.56,0.26426,0.00021,15.81477]
[1777154055351,32.17,77497.04,1.56,0.26416,0.00021,15.81167]
[1777154055864,32.17,77497.04,1.56,0.26416,0.00021,15.81167]
[1777154056117,32.17,77497.04,1.56,0.26416,0.00021,15.81167]
[1777154056504,32.17,77497.07,1.56,0.26416,0.00021,15.81174]
[1777154058893,32.17,77497.12,1.56,0.26417,0.00021,15.81195]
[1777154059556,32.17,77497.23,1.56,0.26418,0.00021,15.81243]
[1777154065339,32.17,77497.83,1.56,0.26429,0.00021,15.81568]
[1777154066226,32.17,77497.83,1.56,0.26429,0.00021,15.81568]
[1777154071381,32.17,77499.7,1.56,0.26462,0.00021,15.82231]
[1777154076200,32.16,77502.57,1.56,0.26522,0.00021,15.84108]
[1777154076465,32.16,77502.57,1.56,0.26522,0.00021,15.84108]
[1777154076625,32.16,77502.57,1.56,0.26522,0.00021,15.84108]
[1777154078459,32.16,77503.81,1.56,0.26548,0.00021,15.84915]
[1777154078560,32.16,77505.27,1.56,0.26578,0.00021,15.85871]
[1777154080804,32.16,77505.65,1.56,0.26586,0.00021,15.86106]
[1777154080885,32.16,77505.65,1.56,0.26586,0.00021,15.86106]
[1777154081707,32.16,77506.52,1.56,0.26604,0.00021,15.8667]
[1777154082251,32.16,77506.52,1.56,0.26604,0.00021,15.8667]
[1777154082459,32.16,77506.26,1.56,0.26598,0.00021,15.86491]
[1777154085704,32.16,77506.1,1.56,0.26594,0.00021,15.86367]
[1777154086304,32.16,77506.1,1.56,0.26594,0.00021,15.86367]
[1777154086405,32.16,77505.61,1.56,0.26583,0.00021,15.86025]
[1777154091411,32.16,77506.62,1.56,0.26603,0.00021,15.86648]
[1777154091613,32.16,77506.49,1.56,0.266,0.00021,15.86551]
[1777154092247,32.16,77506.49,1.56,0.266,0.00021,15.86551]
[1777154092389,32.16,77506.49,1.56,0.266,0.00021,15.86551]
[1777154092538,32.16,77506.49,1.56,0.266,0.00021,15.86551]
[1777154092636,32.16,77506.29,1.56,0.26595,0.00021,15.86408]
[1777154098570,32.15,77505.39,1.56,0.26574,0.00021,15.85744]
[1777154103606,32.15,77505.07,1.56,0.26565,0.00021,15.85467]
[1777154107763,32.15,77505.96,1.56,0.26582,0.00021,15.85997]
[1777154108640,32.15,77508.32,1.56,0.26631,0.00021,15.87536]
[1777154111317,32.14,77509.96,1.56,0.26665,0.00021,15.88585]
[1777154111619,32.14,77509.96,1.56,0.26665,0.00021,15.88585]
[1777154111661,32.14,77510.82,1.56,0.26683,0.00021,15.89135]
[1777154117705,32.14,77515.55,1.56,0.2678,0.00021,15.92145]
[1777154120225,32.14,77517.68,1.56,0.26824,0.00021,15.93508]
[1777154120726,32.14,77518.19,1.56,0.26834,0.00021,15.93825]
[1777154125395,32.13,77524.2,1.56,0.26959,0.00021,15.97666]
[1777154130804,32.13,77529.29,1.56,0.27064,0.00021,16.00887]
[1777154136198,32.12,77529.97,1.56,0.2707,0.00021,16.00697]
[1777154141605,32.12,77532.47,1.56,0.27121,0.00021,16.02252]
[1777154142165,32.12,77533.13,1.56,0.27134,0.00021,16.02646]
[1777154142256,32.12,77533.13,1.56,0.27134,0.00021,16.02646]
[1777154142702,32.12,77527.63,1.56,0.27016,0.00021,15.99053]
[1777154143108,32.12,77527.63,1.56,0.27016,0.00021,15.99053]
[1777154143136,32.12,77527.63,1.56,0.27016,0.00021,15.99053]
[1777154143168,32.12,77527.63,1.56,0.27016,0.00021,15.99053]
[1777154143201,32.12,77527.63,1.56,0.27016,0.00021,15.99053]
[1777154143448,32.11,77514.64,1.56,0.26735,0.00021,15.90389]
[1777154143874,32.11,77514.64,1.56,0.26735,0.00021,15.90389]
[1777154143883,32.11,77514.64,1.56,0.26735,0.00021,15.90389]
[1777154143887,32.11,77514.64,1.56,0.26735,0.00021,15.90389]
[1777154144041,32.11,77514.64,1.56,0.26735,0.00021,15.90389]
[1777154144138,32.11,77513.98,1.56,0.26721,0.00021,15.89955]
[1777154148365,32.11,77514.65,1.56,0.26734,0.00021,15.90361]
[1777154148648,32.11,77514.65,1.56,0.26734,0.00021,15.90361]
[1777154148689,32.11,77514.65,1.56,0.26734,0.00021,15.90361]
[1777154148719,32.11,77514.65,1.56,0.26734,0.00021,15.90361]
[1777154148734,32.11,77514.8,1.56,0.26737,0.00021,15.90451]
[1777154149524,32.11,77514.8,1.56,0.26737,0.00021,15.90451]
[1777154149549,32.11,77514.8,1.56,0.26737,0.00021,15.90451]
[1777154149582,32.11,77514.8,1.56,0.26737,0.00021,15.90451]
[1777154149609,32.11,77514.8,1.56,0.26737,0.00021,15.90451]
[1777154149639,32.11,77514.8,1.56,0.26737,0.00021,15.90451]
[1777154149673,32.11,77514.8,1.56,0.26737,0.00021,15.90451]
[1777154149699,32.11,77514.8,1.56,0.26737,0.00021,15.90451]
[1777154149729,32.11,77514.8,1.56,0.26737,0.00021,15.90451]
[1777154149758,32.11,77514.8,1.56,0.26737,0.00021,15.90451]
[1777154149789,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154149819,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154149825,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154149848,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154149877,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154149907,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154149936,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154149958,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154149965,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154149995,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150024,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150054,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150084,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150116,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150143,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150173,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150202,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150232,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150262,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150292,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150321,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150351,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150381,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150410,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150440,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150469,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150493,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150499,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150529,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150558,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150587,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150624,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150648,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150681,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150707,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150724,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150737,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150766,32.11,77516.11,1.56,0.26764,0.00021,15.91302]
[1777154150688,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154150795,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154150826,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154150855,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154150884,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154150913,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154150943,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154150973,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151002,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151031,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151061,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151091,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151119,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151150,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151179,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151208,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151239,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151268,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151297,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151327,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151562,32.1,77518.99,1.56,0.26825,0.00021,15.9318]
[1777154151594,32.1,77518.78,1.56,0.2682,0.00021,15.93031]
[1777154151947,32.1,77518.78,1.56,0.2682,0.00021,15.93031]
[1777154152146,32.1,77518.78,1.56,0.2682,0.00021,15.93031]
[1777154152645,32.1,77518.78,1.56,0.2682,0.00021,15.93031]
[1777154161496,32.1,77514.22,1.56,0.26721,0.00021,15.89968]
[1777154164169,32.1,77512.94,1.56,0.26693,0.00021,15.89102]
[1777154164429,32.1,77512.94,1.56,0.26693,0.00021,15.89102]
[1777154164734,32.1,77512.07,1.56,0.26673,0.00021,15.88492]
[1777154167764,32.1,77510.7,1.56,0.26643,0.00021,15.87565]
[1777154167793,32.1,77511.53,1.56,0.26661,0.00021,15.88099]
[1777154167810,32.1,77511.53,1.56,0.26661,0.00021,15.88099]
[1777154167841,32.1,77511.53,1.56,0.26661,0.00021,15.88099]
[1777154173206,32.09,77510.23,1.56,0.26631,0.00021,15.87179]
[1777154181545,32.09,77510.77,1.56,0.26639,0.00021,15.87443]
[1777154186950,32.08,77510.15,1.56,0.26623,0.00021,15.86946]
[1777154193110,32.08,77510.5,1.56,0.26629,0.00021,15.87126]
[1777154195111,32.08,77511.07,1.56,0.26634,0.00021,15.86907]
[1777154195406,32.08,77510.53,1.56,0.26622,0.00021,15.86539]
[1777154197270,32.08,77510.54,1.56,0.26623,0.00021,15.86545]
[1777154197566,32.08,77510.54,1.56,0.26623,0.00021,15.86545]
[1777154197661,32.08,77510.55,1.56,0.26622,0.00021,15.86528]
[1777154200088,32.08,77510.55,1.56,0.26622,0.00021,15.86528]
[1777154200130,32.08,77510.55,1.56,0.26622,0.00021,15.86528]
[1777154200161,32.08,77510.55,1.56,0.26622,0.00021,15.86528]
[1777154200167,32.08,77510.55,1.56,0.26622,0.00021,15.86528]
[1777154200292,32.07,77510.23,1.56,0.26614,0.00021,15.86281]
[1777154201189,32.07,77510.23,1.56,0.26614,0.00021,15.86281]
[1777154201274,32.07,77510.23,1.56,0.26614,0.00021,15.86281]
[1777154201387,32.07,77510.23,1.56,0.26614,0.00021,15.86281]
[1777154201411,32.07,77510.23,1.56,0.26614,0.00021,15.86281]
[1777154201473,32.07,77510.23,1.56,0.26614,0.00021,15.86281]
[1777154201511,32.07,77510.23,1.56,0.26614,0.00021,15.86281]
[1777154201691,32.07,77507.56,1.56,0.26557,0.00021,15.84506]
[1777154203313,32.07,77499.35,1.56,0.26383,0.00021,15.79053]
[1777154205327,32.07,77492.5,1.56,0.26239,0.00021,15.74495]
[1777154210368,32.07,77493.32,1.56,0.26256,0.00021,15.75044]
[1777154215398,32.07,77493.95,1.56,0.2627,0.00021,15.75466]
[1777154221534,32.07,77493.89,1.56,0.26268,0.00021,15.75428]
[1777154225469,32.07,77502.21,1.56,0.26444,0.00021,15.80964]
[1777154230504,32.07,77503.49,1.56,0.2647,0.00021,15.81794]
[1777154235816,32.07,77504.73,1.56,0.26496,0.00021,15.82599]
[1777154241574,32.07,77502.09,1.56,0.26439,0.00021,15.80817]
[1777154247003,32.07,77501.54,1.56,0.26427,0.00021,15.8042]
[1777154252468,32.07,77500.83,1.56,0.26411,0.00021,15.79931]
[1777154257695,32.07,77500.38,1.56,0.26395,0.00021,15.79044]
[1777154262728,32.06,77499.33,1.56,0.26372,0.00021,15.78319]
[1777154268770,32.06,77498.87,1.56,0.26361,0.00021,15.77985]
[1777154273805,32.06,77498.68,1.56,0.26356,0.00021,15.77835]
[1777154278841,32.06,77498.58,1.56,0.26353,0.00021,15.77744]
[1777154284317,32.06,77498.91,1.56,0.2636,0.00021,15.77943]
[1777154289922,32.06,77498.63,1.56,0.26353,0.00021,15.77722]
[1777154295139,32.06,77498.82,1.56,0.26356,0.00021,15.77825]
[1777154300769,32.06,77498.42,1.56,0.26347,0.00021,15.7754]
[1777154306194,32.05,77498.36,1.56,0.26345,0.00021,15.77467]
[1777154312626,32.05,77500.13,1.56,0.26376,0.00021,15.78069]
[1777154319177,32.05,77498.49,1.56,0.2634,0.00021,15.76945]
[1777154324201,32.05,77498.37,1.56,0.26337,0.00021,15.76854]
[1777154327109,32.05,77498.55,1.56,0.26341,0.00021,15.76964]
[1777154327195,32.05,77498.55,1.56,0.26341,0.00021,15.76964]
[1777154327224,32.05,77498.55,1.56,0.26341,0.00021,15.76964]
[1777154327983,32.05,77498.32,1.56,0.26336,0.00021,15.76809]
[1777154328394,32.05,77498.32,1.56,0.26336,0.00021,15.76809]
[1777154328422,32.05,77498.32,1.56,0.26336,0.00021,15.76809]
[1777154328429,32.05,77498.32,1.56,0.26336,0.00021,15.76809]
[1777154328489,32.05,77498.32,1.56,0.26336,0.00021,15.76809]
[1777154328515,32.05,77498.32,1.56,0.26336,0.00021,15.76809]
[1777154333566,32.05,77498.16,1.56,0.26332,0.00021,15.76689]
[1777154338681,32.05,77498.38,1.56,0.26336,0.00021,15.76821]
[1777154342829,32.05,77501.67,1.56,0.26405,0.00021,15.78991]
[1777154342870,32.05,77503.68,1.56,0.26447,0.00021,15.8032]
[1777154343810,32.05,77503.68,1.56,0.26447,0.00021,15.8032]
[1777154343839,32.05,77503.68,1.56,0.26447,0.00021,15.8032]
[1777154343844,32.05,77503.68,1.56,0.26447,0.00021,15.8032]
[1777154343881,32.05,77503.73,1.56,0.26448,0.00021,15.80347]
[1777154344048,32.05,77503.73,1.56,0.26448,0.00021,15.80347]
[1777154344207,32.05,77503.73,1.56,0.26448,0.00021,15.80347]
[1777154344927,32.05,77506.9,1.56,0.26515,0.00021,15.82441]
[1777154349929,32.05,77510.88,1.56,0.26598,0.00021,15.85033]
[1777154350243,32.04,77510.85,1.56,0.26597,0.00021,15.85003]
[1777154350258,32.04,77510.85,1.56,0.26597,0.00021,15.85003]
[1777154351339,32.04,77511.61,1.56,0.26613,0.00021,15.85504]
[1777154351568,32.04,77511.61,1.56,0.26613,0.00021,15.85504]
[1777154351716,32.04,77511.61,1.56,0.26613,0.00021,15.85504]
[1777154351759,32.04,77511.61,1.56,0.26613,0.00021,15.85504]
[1777154351884,32.04,77511.61,1.56,0.26613,0.00021,15.85504]
[1777154351985,32.04,77513.32,1.56,0.26649,0.00021,15.86618]
[1777154353377,32.04,77506.44,1.56,0.26502,0.00021,15.82041]
[1777154354318,32.04,77506.44,1.56,0.26502,0.00021,15.82041]
[1777154354693,32.04,77498.71,1.56,0.26338,0.00021,15.76901]
[1777154360426,32.04,77498.31,1.56,0.26329,0.00021,15.76591]
[1777154365462,32.04,77498.55,1.56,0.26332,0.00021,15.76714]
[1777154367832,32.04,77498.78,1.56,0.26337,0.00021,15.7686]
[1777154373517,32.03,77498.62,1.56,0.26327,0.00021,15.76156]
[1777154374942,32.03,77498.62,1.56,0.26327,0.00021,15.76156]
[1777154380567,32.03,77498.7,1.56,0.26327,0.00021,15.76162]
[1777154385134,32.03,77498.71,1.56,0.26326,0.00021,15.76149]
[1777154390607,32.03,77499.97,1.56,0.26352,0.00021,15.76952]
[1777154395854,32.03,77499.8,1.56,0.26347,0.00021,15.76809]
[1777154395921,32.03,77509.15,1.56,0.26545,0.00021,15.83008]
[1777154396837,32.03,77509.15,1.56,0.26545,0.00021,15.83008]
[1777154396852,32.03,77509.15,1.56,0.26545,0.00021,15.83008]
[1777154396886,32.03,77515.91,1.56,0.26688,0.00021,15.87475]
[1777154399836,32.03,77522.05,1.56,0.26818,0.00021,15.91486]
[1777154405322,32.02,77523.88,1.56,0.26855,0.00021,15.92619]
[1777154405934,32.02,77523.88,1.56,0.26855,0.00021,15.92619]
[1777154405936,32.02,77524.55,1.56,0.26869,0.00021,15.93045]
[1777154406117,32.02,77524.55,1.56,0.26869,0.00021,15.93045]
[1777154406131,32.02,77524.55,1.56,0.26869,0.00021,15.93045]
[1777154406225,32.02,77524.55,1.56,0.26869,0.00021,15.93045]
[1777154406750,32.02,77524.55,1.56,0.26868,0.00021,15.93031]
[1777154408764,32.02,77514.25,1.56,0.26648,0.00021,15.86227]
[1777154410727,32.02,77512.98,1.56,0.26621,0.00021,15.85383]
[1777154410864,32.02,77512.98,1.56,0.26621,0.00021,15.85383]
[1777154411153,32.02,77514.12,1.56,0.26645,0.00021,15.86128]
[1777154411411,32.02,77514.12,1.56,0.26645,0.00021,15.86128]
[1777154411892,32.02,77515.1,1.56,0.26666,0.00021,15.86768]
[1777154414856,32.02,77515.19,1.56,0.26667,0.00021,15.86811]
[1777154414958,32.02,77516.18,1.56,0.26688,0.00021,15.87456]
[1777154415084,32.02,77516.18,1.56,0.26688,0.00021,15.87456]
[1777154415488,32.02,77516.18,1.56,0.26688,0.00021,15.87456]
[1777154415828,32.02,77517.28,1.56,0.26711,0.00021,15.88172]
[1777154416679,32.02,77517.28,1.56,0.26711,0.00021,15.88172]
[1777154416707,32.02,77517.28,1.56,0.26711,0.00021,15.88172]
[1777154416823,32.02,77517.88,1.56,0.26723,0.00021,15.88558]
[1777154418635,32.02,77519.06,1.56,0.26748,0.00021,15.89325]
[1777154418951,32.02,77519.06,1.56,0.26748,0.00021,15.89325]
[1777154419165,32.02,77519.21,1.56,0.26751,0.00021,15.89413]
[1777154420786,32.02,77518.45,1.56,0.26734,0.00021,15.88903]
[1777154420803,32.02,77518.45,1.56,0.26734,0.00021,15.88903]
[1777154420818,32.02,77518.45,1.56,0.26734,0.00021,15.88903]
[1777154420830,32.02,77518.45,1.56,0.26734,0.00021,15.88903]
[1777154420845,32.02,77518.45,1.56,0.26734,0.00021,15.88903]
[1777154420888,32.02,77506.94,1.56,0.2649,0.00021,15.81292]
[1777154421746,32.02,77506.94,1.56,0.2649,0.00021,15.81292]
[1777154421965,32.02,77501.54,1.56,0.26375,0.00021,15.77696]
[1777154424020,32.01,77501.54,1.56,0.26375,0.00021,15.77684]
[1777154424246,32.01,77501.2,1.56,0.26367,0.00021,15.77449]
[1777154424998,32.01,77501.2,1.56,0.26367,0.00021,15.77449]
[1777154425835,32.01,77499.93,1.56,0.2634,0.00021,15.76595]
[1777154430130,32.01,77502.13,1.56,0.26387,0.00021,15.7807]
[1777154431063,32.01,77510.19,1.56,0.26553,0.00021,15.82877]
[1777154431422,32.01,77510.19,1.56,0.26553,0.00021,15.82877]
[1777154431437,32.01,77510.19,1.56,0.26553,0.00021,15.82877]
[1777154431495,32.01,77510.19,1.56,0.26553,0.00021,15.82877]
[1777154431524,32.01,77510.19,1.56,0.26553,0.00021,15.82877]
[1777154431931,32.01,77509.85,1.56,0.26546,0.00021,15.82655]
[1777154436965,32.01,77507.72,1.56,0.265,0.00021,15.81238]
[1777154442001,32.01,77506.56,1.56,0.26476,0.00021,15.80467]
[1777154447036,32.01,77508.01,1.56,0.26506,0.00021,15.81424]
[1777154450057,32.01,77518.69,1.56,0.26733,0.00021,15.88473]
[1777154455091,32.01,77523.21,1.56,0.26828,0.00021,15.91404]
[1777154459654,32.01,77529.32,1.56,0.26957,0.00021,15.95361]
[1777154461134,32.01,77523.29,1.56,0.26827,0.00021,15.91397]
[1777154466421,32.01,77522.4,1.56,0.26807,0.00021,15.9078]
[1777154466436,32.01,77522.4,1.56,0.26807,0.00021,15.9078]
[1777154466697,32.01,77522.4,1.56,0.26807,0.00021,15.9078]
[1777154466798,32.01,77521.45,1.56,0.26787,0.00021,15.90149]
[1777154467961,32.01,77521.45,1.56,0.26787,0.00021,15.90149]
[1777154468062,32.01,77521.47,1.56,0.26787,0.00021,15.90157]
[1777154470578,32.01,77521.49,1.56,0.26787,0.00021,15.90164]
[1777154471032,32.01,77522.59,1.56,0.2681,0.00021,15.90877]
[1777154476046,32.0,77525.51,1.56,0.26872,0.00021,15.9277]
[1777154476071,32.0,77525.51,1.56,0.26872,0.00021,15.9277]
[1777154476077,32.0,77525.51,1.56,0.26872,0.00021,15.9277]
[1777154476106,32.0,77525.51,1.56,0.26872,0.00021,15.9277]
[1777154476113,32.0,77526.06,1.56,0.26883,0.00021,15.93123]
[1777154481277,32.0,77526.35,1.56,0.26888,0.00021,15.93274]
[1777154486344,32.0,77527.82,1.56,0.26918,0.00021,15.94195]
[1777154491347,32.0,77528.02,1.56,0.26916,0.00021,15.93734]
[1777154496383,31.99,77528.03,1.56,0.26914,0.00021,15.93692]
[1777154501418,31.99,77530.54,1.56,0.26966,0.00021,15.95286]
[1777154505183,31.99,77531.06,1.56,0.26976,0.00021,15.95596]
[1777154505966,31.99,77532.14,1.56,0.26999,0.00021,15.96283]
[1777154506422,31.99,77532.14,1.56,0.26999,0.00021,15.96283]
[1777154512579,31.99,77531.7,1.56,0.26988,0.00021,15.95945]
[1777154517745,31.98,77526.24,1.56,0.2687,0.00021,15.9233]
[1777154520492,31.98,77527.09,1.56,0.26887,0.00021,15.92872]
[1777154520812,31.98,77528.8,1.56,0.26924,0.00021,15.93989]
[1777154522231,31.98,77529.08,1.56,0.2693,0.00021,15.94166]
[1777154522281,31.98,77529.08,1.56,0.2693,0.00021,15.94166]
[1777154522869,31.98,77529.08,1.56,0.2693,0.00021,15.94166]
[1777154529996,31.98,77532.72,1.56,0.27006,0.00021,15.96494]
[1777154530097,31.98,77532.75,1.56,0.27006,0.00021,15.96506]
[1777154536178,31.98,77533.46,1.56,0.2702,0.00021,15.96926]
[1777154540990,31.98,77534.0,1.56,0.2703,0.00021,15.97249]
[1777154541085,31.98,77534.0,1.56,0.2703,0.00021,15.97242]
[1777154541640,31.98,77534.0,1.56,0.2703,0.00021,15.97242]
[1777154541676,31.98,77534.12,1.56,0.27032,0.00021,15.97313]
[1777154542555,31.98,77534.12,1.56,0.27032,0.00021,15.97313]
[1777154550054,31.97,77534.71,1.56,0.27044,0.00021,15.97656]
[1777154550127,31.97,77534.71,1.56,0.27044,0.00021,15.97656]
[1777154550135,31.97,77534.71,1.56,0.27044,0.00021,15.97656]
[1777154550233,31.97,77536.34,1.56,0.27078,0.00021,15.98707]
[1777154550475,31.97,77536.34,1.56,0.27078,0.00021,15.98707]
[1777154550514,31.97,77536.34,1.56,0.27078,0.00021,15.98707]
[1777154550546,31.97,77536.34,1.56,0.27078,0.00021,15.98707]
[1777154550574,31.97,77536.34,1.56,0.27078,0.00021,15.98707]
[1777154551181,31.97,77536.34,1.56,0.27078,0.00021,15.98707]
[1777154550795,31.97,77527.02,1.56,0.26878,0.00021,15.92598]
[1777154551782,31.97,77525.74,1.56,0.26845,0.00021,15.91195]
[1777154553053,31.97,77525.74,1.56,0.26845,0.00021,15.91195]
[1777154556953,31.97,77524.03,1.56,0.26808,0.00021,15.90056]
[1777154557155,31.97,77525.54,1.56,0.2684,0.00021,15.91047]
[1777154562687,31.97,77525.44,1.56,0.26838,0.00021,15.90962]
[1777154562840,31.97,77525.44,1.56,0.26838,0.00021,15.90962]
[1777154562942,31.97,77524.09,1.56,0.26809,0.00021,15.90069]
[1777154565285,31.97,77525.67,1.56,0.26842,0.00021,15.91097]
[1777154565880,31.97,77525.89,1.56,0.26846,0.00021,15.91232]
[1777154569236,31.97,77525.79,1.56,0.26844,0.00021,15.91148]
[1777154569379,31.97,77525.57,1.56,0.26839,0.00021,15.90994]
[1777154570212,31.97,77525.57,1.56,0.26839,0.00021,15.90994]
[1777154569908,31.97,77525.27,1.56,0.26832,0.00021,15.90787]
[1777154571165,31.97,77525.27,1.56,0.26832,0.00021,15.90787]
[1777154571132,31.97,77512.44,1.56,0.26558,0.00021,15.82312]
[1777154571252,31.97,77512.44,1.56,0.26558,0.00021,15.82312]
[1777154571921,31.97,77512.44,1.56,0.26558,0.00021,15.82312]
[1777154574630,31.97,77511.18,1.56,0.26532,0.00021,15.81483]
[1777154574943,31.97,77510.37,1.56,0.26515,0.00021,15.80948]
[1777154576958,31.97,77517.92,1.56,0.26675,0.00021,15.8595]
[1777154580323,31.97,77517.64,1.56,0.26669,0.00021,15.85758]
[1777154580435,31.97,77517.64,1.56,0.26669,0.00021,15.85758]
[1777154581180,31.97,77517.64,1.56,0.26669,0.00021,15.85758]
[1777154580986,31.97,77517.79,1.56,0.26672,0.00021,15.85855]
[1777154581994,31.97,77518.25,1.56,0.26682,0.00021,15.86156]
[1777154587028,31.96,77517.64,1.56,0.26668,0.00021,15.85717]
[1777154592063,31.96,77517.56,1.56,0.26665,0.00021,15.85633]
[1777154593092,31.96,77517.56,1.56,0.26665,0.00021,15.85633]
[1777154593174,31.96,77517.67,1.56,0.26667,0.00021,15.85704]
[1777154593340,31.96,77517.67,1.56,0.26667,0.00021,15.85704]
[1777154593818,31.96,77517.67,1.56,0.26667,0.00021,15.85704]
[1777154594077,31.96,77517.67,1.56,0.26667,0.00021,15.85702]
[1777154598120,31.96,77505.57,1.56,0.2641,0.00021,15.77665]
[1777154600909,31.96,77509.7,1.56,0.26497,0.00021,15.80412]
[1777154601006,31.96,77509.7,1.56,0.26497,0.00021,15.80412]
[1777154601152,31.96,77509.7,1.56,0.26497,0.00021,15.80412]
[1777154601182,31.96,77512.3,1.56,0.26552,0.00021,15.82134]
[1777154607183,31.96,77516.97,1.56,0.26651,0.00021,15.85213]
[1777154610770,31.96,77517.8,1.56,0.26669,0.00021,15.8575]
[1777154611238,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611437,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611467,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611773,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611786,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611791,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611826,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611851,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611880,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611909,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611938,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611969,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154611998,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154612027,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154612057,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154612079,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154612088,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154612094,31.96,77518.53,1.56,0.26679,0.00021,15.85682]
[1777154612217,31.96,77518.53,1.56,0.26679,0.00021,15.85678]
[1777154613225,31.96,77525.28,1.56,0.26824,0.00021,15.90176]
[1777154613339,31.96,77525.28,1.56,0.26824,0.00021,15.90176]
[1777154614231,31.96,77527.8,1.56,0.26878,0.00021,15.91824]
[1777154617004,31.96,77528.25,1.56,0.26888,0.00021,15.9212]
[1777154617085,31.96,77528.25,1.56,0.26888,0.00021,15.9212]
[1777154617252,31.96,77528.42,1.56,0.26891,0.00021,15.92231]
[1777154622287,31.96,77528.08,1.56,0.26882,0.00021,15.9196]
[1777154627322,31.96,77525.81,1.56,0.26833,0.00021,15.90429]
[1777154632363,31.96,77521.78,1.56,0.26746,0.00021,15.8775]
[1777154634096,31.96,77521.64,1.56,0.26742,0.00021,15.87653]
[1777154634112,31.96,77521.64,1.56,0.26742,0.00021,15.87653]
[1777154634117,31.96,77521.64,1.56,0.26742,0.00021,15.87653]
[1777154634197,31.96,77521.52,1.56,0.2674,0.00021,15.87569]
[1777154634379,31.96,77521.52,1.56,0.2674,0.00021,15.87569]
[1777154634748,31.96,77521.52,1.56,0.2674,0.00021,15.87569]
[1777154635160,31.96,77520.73,1.56,0.26723,0.00021,15.87044]
[1777154640415,31.95,77521.39,1.56,0.26736,0.00021,15.87457]
[1777154647230,31.95,77521.8,1.56,0.26744,0.00021,15.87714]
[1777154647478,31.95,77522.02,1.56,0.26748,0.00021,15.8784]
[1777154648275,31.95,77522.13,1.56,0.26751,0.00021,15.87908]
[1777154650639,31.95,77522.27,1.56,0.26753,0.00021,15.8799]
[1777154650653,31.95,77522.27,1.56,0.26753,0.00021,15.8799]
[1777154657013,31.95,77522.32,1.56,0.26754,0.00021,15.88003]
[1777154658180,31.95,77522.04,1.56,0.26747,0.00021,15.87803]
[1777154658281,31.95,77529.36,1.56,0.26904,0.00021,15.92616]
[1777154660769,31.95,77526.94,1.56,0.26851,0.00021,15.91007]
[1777154661240,31.95,77526.68,1.56,0.26845,0.00021,15.90828]
[1777154667094,31.95,77533.48,1.56,0.26989,0.00021,15.95236]
[1777154670255,31.95,77531.92,1.56,0.26955,0.00021,15.94202]
[1777154670284,31.94,77530.63,1.56,0.26927,0.00021,15.93333]
[1777154670857,31.94,77530.63,1.56,0.26927,0.00021,15.93333]
[1777154671129,31.94,77530.63,1.56,0.26927,0.00021,15.93333]
[1777154671230,31.94,77529.58,1.56,0.26899,0.00021,15.9209]
[1777154677164,31.94,77530.22,1.56,0.26911,0.00021,15.92455]
[1777154682709,31.94,77524.05,1.56,0.26777,0.00021,15.88354]
[1777154687455,31.94,77529.33,1.56,0.26889,0.00021,15.91798]
[1777154687743,31.94,77529.33,1.56,0.26889,0.00021,15.91789]
[1777154688699,31.94,77529.33,1.56,0.26889,0.00021,15.91789]
[1777154688983,31.94,77529.33,1.56,0.26889,0.00021,15.91789]
[1777154689085,31.94,77529.64,1.56,0.26896,0.00021,15.91994]
[1777154690873,31.94,77529.65,1.56,0.26896,0.00021,15.91992]
[1777154690974,31.94,77530.28,1.56,0.26909,0.00021,15.92398]
[1777154691486,31.94,77530.28,1.56,0.26909,0.00021,15.92398]
[1777154691646,31.94,77530.28,1.56,0.26909,0.00021,15.92398]
[1777154691771,31.94,77530.28,1.56,0.26908,0.00021,15.92389]
[1777154692703,31.94,77530.28,1.56,0.26908,0.00021,15.92389]
[1777154693360,31.94,77530.37,1.56,0.2691,0.00021,15.92439]
[1777154693852,31.94,77530.37,1.56,0.2691,0.00021,15.92439]
[1777154693967,31.94,77530.37,1.56,0.2691,0.00021,15.92439]
[1777154694068,31.93,77530.09,1.56,0.26904,0.00021,15.92246]
[1777154700838,31.93,77530.71,1.56,0.26915,0.00021,15.92594]
[1777154705868,31.93,77533.38,1.56,0.26971,0.00021,15.943]
[1777154710904,31.93,77533.63,1.56,0.26974,0.00021,15.94414]
[1777154715939,31.92,77534.19,1.56,0.26985,0.00021,15.94733]
[1777154719498,31.92,77533.77,1.56,0.26975,0.00021,15.94427]
[1777154719655,31.92,77533.77,1.56,0.26975,0.00021,15.94427]
[1777154719671,31.92,77533.77,1.56,0.26975,0.00021,15.94427]
[1777154719697,31.92,77533.77,1.56,0.26975,0.00021,15.94427]
[1777154720012,31.92,77533.77,1.56,0.26975,0.00021,15.94427]
[1777154720043,31.92,77533.77,1.56,0.26975,0.00021,15.94427]
[1777154720144,31.92,77533.77,1.56,0.26975,0.00021,15.94427]
[1777154720238,31.92,77534.1,1.56,0.26982,0.00021,15.94634]
[1777154721095,31.92,77534.1,1.56,0.26982,0.00021,15.94634]
[1777154721106,31.92,77534.1,1.56,0.26982,0.00021,15.94634]
[1777154721314,31.92,77534.19,1.56,0.26983,0.00021,15.94693]
[1777154721704,31.92,77534.19,1.56,0.26983,0.00021,15.94693]
[1777154721719,31.92,77534.19,1.56,0.26983,0.00021,15.94693]
[1777154721982,31.92,77534.31,1.56,0.26986,0.00021,15.94771]
[1777154724097,31.92,77540.78,1.56,0.27125,0.00022,15.9901]
[1777154728153,31.92,77551.68,1.56,0.2736,0.00022,16.06092]
[1777154731313,31.92,77556.39,1.56,0.27461,0.00022,16.09131]
[1777154737086,31.92,77553.92,1.56,0.27401,0.00022,16.06925]
[1777154742121,31.92,77554.14,1.56,0.27405,0.00022,16.0705]
[1777154747155,31.92,77552.87,1.56,0.27377,0.00022,16.06212]
[1777154752191,31.92,77552.06,1.56,0.27359,0.00022,16.05671]
[1777154757226,31.91,77549.43,1.56,0.27301,0.00022,16.0395]
[1777154762260,31.91,77548.71,1.56,0.27285,0.00022,16.0347]
[1777154763854,31.91,77548.16,1.56,0.27274,0.00022,16.0311]
[1777154764676,31.91,77545.09,1.56,0.27207,0.00022,16.01109]
[1777154770337,31.91,77542.26,1.56,0.27147,0.00022,15.99273]
[1777154770374,31.91,77542.26,1.56,0.27147,0.00022,15.99273]
[1777154770486,31.91,77542.11,1.56,0.27143,0.00022,15.99177]
[1777154772330,31.91,77542.56,1.56,0.27153,0.00022,15.99475]
[1777154774155,31.91,77542.56,1.56,0.27153,0.00022,15.99477]
[1777154774657,31.91,77542.93,1.56,0.27161,0.00022,15.99721]
[1777154775619,31.91,77543.89,1.56,0.27182,0.00022,16.00349]
[1777154776563,31.92,77543.89,1.56,0.27182,0.00022,16.00351]
[1777154776568,31.92,77543.89,1.56,0.27182,0.00022,16.00351]
[1777154777365,31.92,77544.79,1.56,0.27202,0.00022,16.00939]
[1777154777907,31.92,77544.79,1.56,0.27202,0.00022,16.00939]
[1777154783000,31.92,77543.02,1.56,0.27164,0.00022,15.99796]
[1777154788222,31.92,77544.01,1.56,0.27186,0.00022,16.00453]
[1777154795492,31.92,77545.15,1.56,0.27206,0.00022,16.0067]
[1777154800526,31.92,77545.43,1.56,0.27212,0.00022,16.00863]
[1777154805561,31.92,77546.06,1.56,0.27226,0.00022,16.01283]
[1777154809589,31.92,77538.76,1.56,0.27069,0.00022,15.9653]
[1777154811801,31.92,77538.51,1.56,0.27064,0.00022,15.96374]
[1777154811818,31.92,77538.51,1.56,0.27064,0.00022,15.96374]
[1777154812752,31.92,77538.54,1.56,0.27065,0.00022,15.96397]
[1777154812787,31.92,77538.54,1.56,0.27065,0.00022,15.96397]
[1777154812814,31.92,77538.54,1.56,0.27065,0.00022,15.96397]
[1777154813047,31.92,77538.54,1.56,0.27065,0.00022,15.96397]
[1777154813131,31.92,77538.91,1.56,0.27073,0.00022,15.96643]
[1777154818157,31.92,77539.76,1.56,0.27092,0.00022,15.97216]
[1777154823688,31.92,77542.69,1.56,0.27155,0.00022,15.99144]
[1777154828730,31.92,77541.46,1.56,0.27129,0.00022,15.98353]
[1777154833791,31.92,77543.97,1.56,0.27183,0.00022,15.99998]
[1777154841555,31.92,77542.23,1.56,0.27146,0.00022,15.9887]
[1777154847196,31.92,77545.27,1.56,0.27212,0.00022,16.00864]
[1777154848190,31.92,77548.01,1.56,0.2727,0.00022,16.02599]
[1777154848204,31.92,77548.01,1.56,0.2727,0.00022,16.02599]
[1777154848237,31.92,77548.01,1.56,0.2727,0.00022,16.02599]
[1777154848319,31.92,77548.01,1.56,0.2727,0.00022,16.02599]
[1777154848460,31.92,77547.13,1.56,0.27248,0.00022,16.01963]
[1777154848781,31.92,77547.13,1.56,0.27248,0.00022,16.01963]
[1777154849887,31.92,77547.29,1.56,0.27252,0.00022,16.02068]
[1777154851923,31.9,77548.44,1.56,0.27265,0.00022,16.0247]
[1777154856966,31.87,77545.26,1.56,0.27171,0.00022,15.99279]
[1777154862083,31.87,77537.86,1.56,0.2701,0.00022,15.94388]
[1777154869010,31.86,77534.46,1.56,0.26936,0.00021,15.92115]
[1777154874045,31.86,77534.98,1.56,0.26946,0.00022,15.92429]
[1777154879080,31.86,77534.17,1.56,0.26928,0.00021,15.91866]
[1777154883548,31.86,77534.64,1.56,0.26937,0.00022,15.92152]
[1777154887819,31.86,77529.36,1.56,0.26821,0.00021,15.88609]
[1777154887832,31.86,77529.36,1.56,0.26821,0.00021,15.88609]
[1777154888026,31.86,77529.36,1.56,0.26821,0.00021,15.88609]
[1777154888124,31.86,77529.41,1.56,0.26822,0.00021,15.88629]
[1777154891197,31.86,77529.72,1.56,0.26828,0.00021,15.88805]
[1777154891268,31.85,77529.29,1.56,0.26818,0.00021,15.88508]
[1777154893538,31.85,77529.24,1.56,0.26817,0.00021,15.88461]
[1777154893597,31.85,77529.39,1.56,0.26819,0.00021,15.88546]
[1777154894217,31.85,77527.79,1.56,0.26785,0.00021,15.87476]
[1777154895308,31.85,77527.79,1.56,0.26785,0.00021,15.87476]
[1777154895520,31.85,77527.61,1.56,0.2678,0.00021,15.8734]
[1777154901080,31.85,77527.28,1.56,0.2677,0.00021,15.87041]
[1777154901594,31.85,77528.6,1.56,0.26798,0.00021,15.87897]
[1777154901689,31.85,77528.6,1.56,0.26798,0.00021,15.87897]
[1777154902242,31.85,77527.0,1.56,0.26763,0.00021,15.86823]
[1777154907277,31.84,77528.54,1.56,0.26794,0.00021,15.8776]
[1777154908882,31.84,77528.8,1.56,0.26799,0.00021,15.87916]
[1777154909294,31.84,77529.57,1.56,0.26815,0.00021,15.88408]
[1777154913979,31.84,77529.03,1.56,0.26796,0.00021,15.87443]
[1777154914256,31.84,77529.03,1.56,0.26796,0.00021,15.87443]
[1777154914358,31.84,77529.53,1.56,0.26806,0.00021,15.87758]
[1777154919365,31.83,77529.93,1.56,0.26812,0.00021,15.87948]
[1777154924399,31.83,77530.34,1.56,0.26818,0.00021,15.88146]
[1777154929434,31.82,77525.27,1.56,0.26707,0.00021,15.8472]
[1777154934473,31.82,77521.29,1.56,0.2662,0.00021,15.8201]
[1777154935996,31.82,77520.72,1.56,0.26607,0.00021,15.81616]
[1777154936007,31.82,77520.72,1.56,0.26607,0.00021,15.81616]
[1777154936207,31.82,77520.72,1.56,0.26607,0.00021,15.81616]
[1777154936485,31.82,77521.76,1.56,0.26629,0.00021,15.82293]
[1777154936913,31.82,77521.76,1.56,0.26629,0.00021,15.82293]
[1777154936967,31.82,77519.82,1.56,0.26587,0.00021,15.81003]
[1777154940935,31.82,77518.69,1.56,0.26561,0.00021,15.80193]
[1777154941012,31.82,77518.69,1.56,0.26561,0.00021,15.80193]
[1777154941036,31.82,77518.69,1.56,0.26561,0.00021,15.80193]
[1777154941520,31.82,77516.84,1.56,0.26521,0.00021,15.78947]
[1777154942527,31.82,77523.28,1.56,0.26659,0.00021,15.83225]
[1777154947561,31.81,77525.86,1.56,0.26712,0.00021,15.84881]
[1777154953604,31.81,77526.78,1.56,0.26729,0.00021,15.85413]
[1777154958381,31.81,77527.88,1.56,0.26751,0.00021,15.86085]
[1777154964682,31.8,77528.24,1.56,0.26755,0.00021,15.8622]
[1777154971730,31.8,77529.12,1.56,0.26766,0.00021,15.86161]
[1777154976765,31.79,77529.63,1.56,0.26774,0.00021,15.86432]
[1777154983817,31.79,77529.73,1.56,0.26774,0.00021,15.86407]
[1777154989361,31.78,77530.03,1.56,0.26777,0.00022,15.86529]
[1777154994729,31.78,77530.39,1.56,0.26783,0.00022,15.86716]
[1777154994918,31.78,77530.39,1.56,0.26783,0.00022,15.86716]
[1777154995210,31.78,77530.39,1.56,0.26783,0.00022,15.86716]
[1777154995300,31.78,77530.39,1.56,0.26783,0.00022,15.86716]
[1777154995354,31.78,77530.39,1.56,0.26783,0.00022,15.86716]
[1777154995369,31.78,77530.39,1.56,0.26783,0.00022,15.86716]
[1777154995470,31.78,77530.39,1.56,0.26783,0.00022,15.86716]
[1777154995498,31.78,77530.39,1.56,0.26783,0.00022,15.86716]
[1777154995630,31.78,77530.78,1.56,0.26791,0.00022,15.86949]
[1777154995897,31.78,77530.78,1.56,0.26791,0.00022,15.86949]
[1777154995924,31.78,77530.78,1.56,0.26791,0.00022,15.86949]
[1777154995961,31.78,77530.78,1.56,0.26791,0.00022,15.86949]
[1777154995986,31.78,77530.78,1.56,0.26791,0.00022,15.86949]
[1777154996014,31.78,77530.78,1.56,0.26791,0.00022,15.86949]
[1777154996445,31.78,77542.08,1.56,0.27034,0.00022,15.94392]
[1777154996975,31.78,77542.08,1.56,0.27034,0.00022,15.94392]
[1777154997300,31.78,77542.08,1.56,0.27034,0.00022,15.94392]
[1777154997325,31.78,77542.08,1.56,0.27034,0.00022,15.94392]
[1777154997332,31.78,77542.08,1.56,0.27034,0.00022,15.94392]
[1777154997486,31.78,77545.98,1.56,0.27118,0.00022,15.96937]
[1777155003588,31.78,77542.19,1.56,0.27034,0.00022,15.94401]
[1777155007043,31.78,77537.85,1.56,0.2694,0.00022,15.91523]
[1777155008652,31.77,77529.25,1.56,0.26754,0.00021,15.85824]
[1777155009503,31.77,77521.57,1.56,0.26589,0.00021,15.80715]
[1777155018053,31.77,77521.3,1.56,0.26583,0.00021,15.80526]
[1777155023088,31.77,77517.98,1.56,0.26512,0.00021,15.783]
[1777155029643,31.77,77516.39,1.56,0.26477,0.00021,15.77231]
[1777155035301,31.77,77512.84,1.56,0.26396,0.00021,15.74304]
[1777155040441,31.77,77505.92,1.56,0.26249,0.00021,15.69672]
[1777155045499,31.77,77505.43,1.56,0.26239,0.00021,15.6936]
[1777155050810,31.78,77505.83,1.56,0.26249,0.00021,15.69658]
[1777155056662,31.78,77505.87,1.56,0.2625,0.00021,15.69712]
[1777155062364,31.78,77511.3,1.56,0.26367,0.00021,15.73391]
[1777155067400,31.78,77510.64,1.56,0.26353,0.00021,15.72953]
[1777155072480,31.78,77511.38,1.56,0.26369,0.00021,15.73454]
[1777155078477,31.78,77511.13,1.56,0.26364,0.00021,15.73289]
[1777155085822,31.78,77511.0,1.56,0.26361,0.00021,15.73203]
[1777155091496,31.78,77509.35,1.56,0.26326,0.00021,15.721]
[1777155096613,31.78,77502.49,1.56,0.26175,0.00021,15.66936]
[1777155101648,31.78,77502.01,1.56,0.26165,0.00021,15.66622]
[1777155107690,31.78,77503.07,1.56,0.26188,0.00021,15.67348]
[1777155112794,31.78,77503.69,1.56,0.26201,0.00021,15.67776]
[1777155120995,31.78,77505.06,1.56,0.26231,0.00021,15.68725]
[1777155127892,31.78,77505.51,1.56,0.26241,0.00021,15.69036]
[1777155135887,31.78,77506.77,1.56,0.26268,0.00021,15.69878]
[1777155141635,31.78,77506.6,1.56,0.26264,0.00021,15.69759]
[1777155146964,31.78,77506.83,1.56,0.26269,0.00021,15.69911]
[1777155148978,31.78,77513.74,1.56,0.26416,0.00021,15.7454]
[1777155154013,31.78,77514.76,1.56,0.26432,0.00021,15.74651]
[1777155159981,31.78,77514.42,1.56,0.26424,0.00021,15.74414]
[1777155160001,31.78,77514.42,1.56,0.26424,0.00021,15.74414]
[1777155161499,31.78,77513.91,1.56,0.26413,0.00021,15.74053]
[1777155161574,31.78,77513.8,1.56,0.2641,0.00021,15.73975]
[1777155170634,31.78,77513.16,1.56,0.26396,0.00021,15.73515]
[1777155176167,31.78,77507.93,1.56,0.26284,0.00021,15.70001]
[1777155181201,31.78,77504.95,1.56,0.2622,0.00021,15.68007]
[1777155186236,31.78,77504.67,1.56,0.26215,0.00021,15.67828]
[1777155191272,31.78,77504.72,1.56,0.26216,0.00021,15.67871]
[1777155196363,31.78,77506.62,1.56,0.26257,0.00021,15.69156]
[1777155199472,31.78,77508.39,1.56,0.26295,0.00021,15.70344]
[1777155199515,31.78,77508.39,1.56,0.26295,0.00021,15.70344]
[1777155199569,31.78,77509.45,1.56,0.26317,0.00021,15.71053]
[1777155202235,31.78,77509.28,1.56,0.26313,0.00021,15.70918]
[1777155202624,31.78,77509.28,1.56,0.26313,0.00021,15.70918]
[1777155205099,31.78,77509.53,1.56,0.26318,0.00021,15.71068]
[1777155210914,31.77,77510.78,1.56,0.26339,0.00021,15.71731]
[1777155214696,31.76,77510.89,1.56,0.26333,0.00021,15.71177]
[1777155214795,31.76,77510.89,1.56,0.26333,0.00021,15.71177]
[1777155214797,31.76,77510.98,1.56,0.26334,0.00021,15.71212]
[1777155215536,31.76,77510.98,1.56,0.26334,0.00021,15.71212]
[1777155215623,31.76,77511.83,1.56,0.26351,0.00021,15.71756]
[1777155220121,31.76,77511.71,1.56,0.26345,0.00021,15.71571]
[1777155220273,31.76,77511.71,1.56,0.26345,0.00021,15.71571]
[1777155220374,31.76,77511.71,1.56,0.26345,0.00021,15.71545]
[1777155225511,31.75,77511.42,1.56,0.26334,0.00021,15.71223]
[1777155231507,31.75,77511.57,1.56,0.26335,0.00021,15.7125]
[1777155232305,31.74,77511.75,1.56,0.26336,0.00021,15.71297]
[1777155232466,31.74,77511.75,1.56,0.26336,0.00021,15.71297]
[1777155232560,31.74,77511.78,1.56,0.26336,0.00021,15.71291]
[1777155237940,31.74,77512.56,1.56,0.2635,0.00021,15.71736]
[1777155243978,31.73,77512.53,1.56,0.26343,0.00021,15.71505]
[1777155249678,31.72,77512.58,1.56,0.26338,0.00021,15.71378]
[1777155251267,31.72,77512.77,1.56,0.26342,0.00021,15.71479]
[1777155251796,31.72,77512.77,1.56,0.26342,0.00021,15.71479]
[1777155253991,31.71,77512.35,1.56,0.2633,0.00021,15.71116]
[1777155254971,31.71,77511.91,1.56,0.26321,0.00021,15.7082]
[1777155255247,31.71,77511.91,1.56,0.26321,0.00021,15.7082]
[1777155255721,31.71,77511.91,1.56,0.26321,0.00021,15.7082]
[1777155256298,31.71,77512.54,1.56,0.26332,0.00021,15.71188]
[1777155256578,31.71,77512.54,1.56,0.26332,0.00021,15.71188]
[1777155256951,31.71,77512.54,1.56,0.26332,0.00021,15.71188]
[1777155256730,31.71,77512.55,1.56,0.26332,0.00021,15.71168]
[1777155257737,31.71,77512.47,1.56,0.26329,0.00021,15.71086]
[1777155260884,31.71,77511.03,1.56,0.26296,0.00021,15.70063]
[1777155260967,31.7,77510.15,1.56,0.26276,0.00021,15.69434]
[1777155261123,31.7,77510.15,1.56,0.26276,0.00021,15.69434]
[1777155263548,31.68,77510.04,1.56,0.26261,0.00021,15.68961]
[1777155264881,31.67,77509.95,1.56,0.26247,0.00021,15.68544]
[1777155264960,31.65,77509.75,1.56,0.26232,0.00021,15.68057]
[1777155270828,31.56,77509.22,1.56,0.26157,0.00021,15.65755]
[1777155275029,31.5,77511.46,1.56,0.2616,0.00021,15.65499]
[1777155275498,31.5,77511.46,1.56,0.2616,0.00021,15.65499]
[1777155275863,31.48,77510.6,1.56,0.26131,0.00021,15.64606]
[1777155277059,31.48,77510.52,1.56,0.26128,0.00021,15.64521]
[1777155277877,31.48,77509.95,1.56,0.26115,0.00021,15.64103]
[1777155283507,31.47,77509.56,1.56,0.26103,0.00021,15.63717]
[1777155288965,31.46,77508.98,1.56,0.26084,0.00021,15.63111]
[1777155294001,31.46,77510.29,1.56,0.26107,0.00021,15.6385]
[1777155298577,31.45,77510.54,1.56,0.26109,0.00021,15.63928]
[1777155302262,31.45,77504.0,1.56,0.25964,0.00021,15.59308]
[1777155303765,31.45,77504.0,1.56,0.25964,0.00021,15.59308]
[1777155308926,31.44,77506.38,1.56,0.2601,0.00021,15.60772]
[1777155310866,31.44,77505.89,1.56,0.25998,0.00021,15.60409]
[1777155310968,31.43,77505.92,1.56,0.25997,0.00021,15.60373]
[1777155311416,31.43,77505.92,1.56,0.25997,0.00021,15.60373]
[1777155311619,31.43,77505.92,1.56,0.25997,0.00021,15.60373]
[1777155311629,31.43,77505.95,1.56,0.25997,0.00021,15.60366]
[1777155316637,31.43,77506.0,1.56,0.25995,0.00021,15.60318]
[1777155316898,31.43,77506.0,1.56,0.25993,0.00021,15.60263]
[1777155318236,31.43,77506.0,1.56,0.25993,0.00021,15.60263]
[1777155318634,31.43,77506.0,1.56,0.25993,0.00021,15.60263]
[1777155318735,31.42,77506.01,1.56,0.25992,0.00021,15.60215]
[1777155325912,31.42,77506.09,1.56,0.25991,0.00021,15.60189]
[1777155331537,31.41,77506.05,1.56,0.25977,0.00021,15.59372]
[1777155336954,31.4,77506.13,1.56,0.25975,0.00021,15.59321]
[1777155342053,31.39,77509.66,1.56,0.26045,0.00022,15.61549]
[1777155347565,31.39,77509.71,1.56,0.26043,0.00022,15.61498]
[1777155352622,31.38,77509.11,1.56,0.26024,0.00022,15.6089]
[1777155355105,31.38,77508.9,1.56,0.26017,0.00022,15.60663]
[1777155355805,31.38,77509.21,1.56,0.26023,0.00022,15.60847]
[1777155357991,31.37,77510.03,1.56,0.2604,0.00022,15.61388]
[1777155358091,31.37,77510.41,1.56,0.26047,0.00022,15.61627]
[1777155364200,31.37,77510.06,1.56,0.26037,0.00022,15.61319]
[1777155366327,31.37,77509.75,1.56,0.26029,0.00022,15.61069]
[1777155366421,31.37,77509.75,1.56,0.26029,0.00022,15.61069]
[1777155366467,31.37,77509.56,1.56,0.26025,0.00022,15.60913]
[1777155370131,31.36,77510.23,1.56,0.26037,0.00022,15.61325]
[1777155376219,31.36,77512.79,1.56,0.26091,0.00022,15.63027]
[1777155376650,31.36,77513.96,1.56,0.26114,0.00022,15.63769]
[1777155381852,31.36,77517.51,1.56,0.26189,0.00022,15.66133]
[1777155387123,31.35,77518.87,1.56,0.26215,0.00022,15.66951]
[1777155392219,31.35,77519.0,1.56,0.26216,0.00022,15.66987]
[1777155402830,31.34,77519.38,1.56,0.26212,0.00022,15.66485]
[1777155410916,31.34,77519.38,1.56,0.2621,0.00022,15.66419]
[1777155416578,31.33,77519.4,1.56,0.26207,0.00022,15.66348]
[1777155422396,31.32,77519.62,1.56,0.26207,0.00022,15.66328]
[1777155432467,31.32,77519.56,1.56,0.26199,0.00022,15.66111]
[1777155436882,31.31,77519.55,1.56,0.26198,0.00022,15.66051]
[1777155437101,31.31,77519.55,1.56,0.26196,0.00022,15.66015]
[1777155439352,31.31,77519.55,1.56,0.26195,0.00022,15.65979]
[1777155439365,31.31,77519.55,1.56,0.26195,0.00022,15.65979]
[1777155440690,31.31,77519.53,1.56,0.26194,0.00022,15.65947]
[1777155440701,31.31,77519.53,1.56,0.26194,0.00022,15.65947]
[1777155440756,31.31,77519.53,1.56,0.26194,0.00022,15.65929]
[1777155441948,31.31,77519.53,1.56,0.26194,0.00022,15.65929]
[1777155447154,31.3,77518.75,1.56,0.26173,0.00022,15.65288]
[1777155452606,31.3,77518.68,1.56,0.26163,0.00022,15.64583]
[1777155458231,31.29,77518.8,1.56,0.26163,0.00022,15.64577]
[1777155464278,31.29,77518.91,1.56,0.26162,0.00022,15.64547]
[1777155472746,31.28,77519.04,1.56,0.26159,0.00022,15.64478]
[1777155476954,31.28,77511.52,1.56,0.25994,0.00022,15.59247]
[1777155483072,31.27,77511.59,1.56,0.25994,0.00022,15.5923]
[1777155488881,31.27,77512.78,1.56,0.26016,0.00022,15.59952]
[1777155496146,31.27,77510.33,1.56,0.25961,0.00022,15.58175]
[1777155505567,31.26,77508.36,1.56,0.25913,0.00022,15.56658]
[1777155511608,31.25,77508.06,1.56,0.25899,0.00022,15.55839]
[1777155516643,31.25,77507.7,1.56,0.2589,0.00022,15.55542]
[1777155523100,31.25,77507.69,1.56,0.25888,0.00022,15.55476]
[1777155528728,31.25,77507.44,1.56,0.2588,0.00022,15.55244]
[1777155534579,31.25,77506.91,1.56,0.25868,0.00022,15.54837]
[1777155540812,31.24,77508.66,1.56,0.25902,0.00022,15.55951]
[1777155550881,31.24,77507.83,1.56,0.25881,0.00022,15.55272]
[1777155555916,31.23,77507.69,1.56,0.25876,0.00022,15.55113]
[1777155563972,31.23,77507.34,1.56,0.25865,0.00022,15.54774]
[1777155566989,31.23,77507.5,1.56,0.25868,0.00022,15.54872]
[1777155567014,31.23,77507.5,1.56,0.25868,0.00022,15.54872]
[1777155567090,31.23,77507.22,1.56,0.25862,0.00022,15.54655]
[1777155567544,31.23,77507.22,1.56,0.25862,0.00022,15.54655]
[1777155568971,31.23,77507.22,1.56,0.25861,0.00022,15.54643]
[1777155568974,31.23,77507.22,1.56,0.25861,0.00022,15.54643]
[1777155569072,31.23,77507.33,1.56,0.25863,0.00022,15.54707]
[1777155576012,31.22,77507.25,1.56,0.25855,0.00022,15.54053]
[1777155576277,31.22,77506.62,1.56,0.2584,0.00022,15.53582]
[1777155583520,31.22,77506.51,1.56,0.25835,0.00022,15.53428]
[1777155589149,31.21,77506.57,1.56,0.25834,0.00022,15.53404]
[1777155593014,31.21,77506.74,1.56,0.25837,0.00022,15.53499]
[1777155593176,31.21,77506.38,1.56,0.25829,0.00022,15.53228]
[1777155593438,31.21,77506.38,1.56,0.25829,0.00022,15.53228]
[1777155599218,31.21,77506.64,1.56,0.25832,0.00022,15.53342]
[1777155606267,31.21,77507.27,1.56,0.25844,0.00022,15.53713]
[1777155612546,31.21,77507.27,1.56,0.25843,0.00022,15.53704]
[1777155613172,31.21,77507.27,1.56,0.25843,0.00022,15.53704]
[1777155613316,31.2,77507.09,1.56,0.25837,0.00022,15.53517]
[1777155618738,31.2,77507.51,1.56,0.25845,0.00022,15.53763]
[1777155620856,31.2,77508.42,1.56,0.25864,0.00022,15.54374]
[1777155620974,31.2,77508.42,1.56,0.25864,0.00022,15.54374]
[1777155621076,31.2,77508.94,1.56,0.25875,0.00022,15.54715]
[1777155621591,31.2,77508.94,1.56,0.25875,0.00022,15.54715]
[1777155621718,31.2,77509.54,1.56,0.25887,0.00022,15.55109]
[1777155629488,31.19,77508.96,1.56,0.25872,0.00022,15.54624]
[1777155635784,31.19,77511.2,1.56,0.2591,0.00022,15.55482]
[1777155642454,31.19,77510.58,1.56,0.25896,0.00022,15.55025]
[1777155650580,31.18,77509.14,1.56,0.25861,0.00022,15.53899]
[1777155658680,31.18,77508.73,1.56,0.25851,0.00022,15.53575]
[1777155666964,31.17,77508.24,1.56,0.25837,0.00022,15.53134]
[1777155670042,31.17,77508.11,1.56,0.25833,0.00022,15.53012]
[1777155670058,31.17,77508.11,1.56,0.25833,0.00022,15.53012]
[1777155670076,31.17,77507.99,1.56,0.25829,0.00022,15.52898]
[1777155670558,31.17,77507.99,1.56,0.25829,0.00022,15.52898]
[1777155670634,31.17,77507.95,1.56,0.25829,0.00022,15.5287]
[1777155672260,31.17,77507.95,1.56,0.25829,0.00022,15.5287]
[1777155672361,31.17,77507.95,1.56,0.25828,0.00022,15.5285]
[1777155672464,31.17,77507.95,1.56,0.25828,0.00022,15.5285]
[1777155678038,31.17,77508.85,1.56,0.25846,0.00022,15.5344]
[1777155684243,31.16,77508.37,1.56,0.25833,0.00022,15.53007]
[1777155690024,31.16,77508.37,1.56,0.25833,0.00022,15.53007]
[1777155693228,31.16,77508.1,1.56,0.25819,0.00022,15.5218]
[1777155693302,31.16,77511.76,1.56,0.25897,0.00022,15.54704]
[1777155695596,31.16,77511.38,1.56,0.25889,0.00022,15.54429]
[1777155695784,31.16,77511.38,1.56,0.25889,0.00022,15.54429]
[1777155695847,31.16,77511.23,1.56,0.25885,0.00022,15.54296]
[1777155697898,31.16,77511.23,1.56,0.25885,0.00022,15.54296]
[1777155697919,31.16,77511.23,1.56,0.25885,0.00022,15.54296]
[1777155698192,31.16,77510.94,1.56,0.25877,0.00022,15.54058]
[1777155704385,31.15,77511.05,1.56,0.25877,0.00022,15.54044]
[1777155711001,31.15,77509.82,1.56,0.25848,0.00022,15.53116]
[1777155717045,31.15,77509.54,1.56,0.25839,0.00022,15.52858]
[1777155720698,31.14,77509.3,1.56,0.25833,0.00022,15.52659]
[1777155720841,31.14,77509.3,1.56,0.25833,0.00022,15.52659]
[1777155721428,31.14,77510.71,1.56,0.25863,0.00022,15.53626]
[1777155723399,31.14,77511.21,1.56,0.25874,0.00022,15.53955]
[1777155723761,31.14,77512.25,1.56,0.25896,0.00022,15.54656]
[1777155724093,31.14,77512.69,1.56,0.25904,0.00022,15.54941]
[1777155724698,31.14,77512.69,1.56,0.25904,0.00022,15.54941]
[1777155724755,31.14,77512.69,1.56,0.25904,0.00022,15.54941]
[1777155725120,31.14,77513.1,1.56,0.25913,0.00022,15.55206]
[1777155727023,31.14,77513.1,1.56,0.25912,0.00022,15.55186]
[1777155727282,31.14,77515.27,1.56,0.25958,0.00022,15.56667]
[1777155729093,31.14,77515.69,1.56,0.25967,0.00022,15.56937]
[1777155729186,31.14,77522.53,1.56,0.26114,0.00022,15.61627]
[1777155733684,31.13,77526.6,1.56,0.262,0.00022,15.64325]
[1777155735163,31.13,77526.74,1.56,0.26202,0.00022,15.64395]
[1777155735264,31.13,77526.93,1.56,0.26205,0.00022,15.645]
[1777155744233,31.12,77528.08,1.56,0.26224,0.00022,15.65103]
[1777155749270,31.12,77529.84,1.56,0.2626,0.00022,15.66229]
[1777155755312,31.11,77530.37,1.56,0.26263,0.00022,15.65957]
[1777155765383,31.1,77530.84,1.56,0.26268,0.00022,15.66122]
[1777155774881,31.09,77530.47,1.56,0.26253,0.00022,15.65648]
[1777155781495,31.09,77530.84,1.56,0.26257,0.00022,15.65775]
[1777155790140,31.08,77530.86,1.56,0.26255,0.00022,15.65706]
[1777155796997,31.07,77531.0,1.56,0.26251,0.00022,15.656]
[1777155805215,31.07,77531.56,1.56,0.2626,0.00022,15.65867]
[1777155810699,31.06,77531.46,1.56,0.26252,0.00022,15.65626]
[1777155822525,31.06,77531.54,1.56,0.26245,0.00022,15.65039]
[1777155824763,31.05,77531.64,1.56,0.26243,0.00022,15.64962]
[1777155825550,31.05,77531.7,1.56,0.26243,0.00022,15.64968]
[1777155828441,31.05,77531.92,1.56,0.26246,0.00022,15.65084]
[1777155828503,31.05,77531.92,1.56,0.26246,0.00022,15.65084]
[1777155828532,31.05,77531.92,1.56,0.26246,0.00022,15.65084]
[1777155828514,31.04,77531.9,1.56,0.26245,0.00022,15.65052]
[1777155833856,31.04,77531.8,1.56,0.2624,0.00022,15.64896]
[1777155842923,31.03,77531.89,1.56,0.26237,0.00022,15.64803]
[1777155847959,31.03,77531.95,1.56,0.26236,0.00022,15.6476]
[1777155855441,31.02,77531.7,1.56,0.26226,0.00022,15.64455]
[1777155858443,31.02,77531.7,1.56,0.26226,0.00022,15.64455]
[1777155858587,31.02,77531.7,1.56,0.26226,0.00022,15.64455]
[1777155858545,31.02,77531.67,1.56,0.26224,0.00022,15.64385]
[1777155864138,31.02,77532.1,1.56,0.2623,0.00022,15.646]
[1777155865513,31.02,77532.1,1.56,0.2623,0.00022,15.64584]
[1777155865545,31.02,77532.1,1.56,0.2623,0.00022,15.64584]
[1777155865608,31.02,77532.32,1.56,0.26234,0.00022,15.64719]
[1777155867020,31.02,77532.32,1.56,0.26234,0.00022,15.64719]
[1777155867313,31.01,77532.26,1.56,0.26233,0.00022,15.64667]
[1777155873134,31.01,77532.1,1.56,0.26223,0.00022,15.63978]
[1777155879176,31.01,77531.98,1.56,0.26219,0.00022,15.63872]
[1777155885652,31.01,77532.51,1.56,0.2623,0.00022,15.64217]
[1777155891261,31.01,77532.35,1.56,0.26226,0.00022,15.64088]
[1777155898309,31.01,77532.34,1.56,0.26225,0.00022,15.64056]
[1777155903345,31.01,77532.24,1.56,0.26222,0.00022,15.63967]
[1777155908973,31.01,77532.15,1.56,0.2622,0.00022,15.63897]
[1777155910120,31.01,77532.71,1.56,0.26232,0.00022,15.64265]
[1777155912172,31.01,77533.52,1.56,0.26249,0.00022,15.64814]
[1777155919128,31.01,77534.99,1.56,0.26281,0.00022,15.65797]
[1777155924505,31.0,77536.22,1.56,0.26306,0.00022,15.66608]
[1777155931579,31.0,77536.82,1.56,0.26319,0.00022,15.67015]
[1777155938613,31.0,77537.89,1.56,0.26335,0.00022,15.67132]
[1777155945690,31.0,77537.49,1.56,0.26326,0.00022,15.66834]
[1777155954910,31.0,77536.57,1.56,0.26304,0.00022,15.66167]
[1777155961542,30.99,77535.55,1.56,0.2628,0.00022,15.65409]
[1777155972853,30.99,77534.56,1.56,0.26255,0.00022,15.64631]
[1777155978895,30.99,77534.28,1.56,0.26248,0.00022,15.64397]
[1777155986352,30.99,77533.38,1.56,0.26226,0.00022,15.63724]
[1777155991804,30.98,77533.19,1.56,0.26222,0.00022,15.6358]
[1777155999040,30.98,77532.88,1.56,0.26208,0.00022,15.62751]
[1777156006065,30.98,77532.86,1.56,0.26206,0.00022,15.62711]
[1777156008991,30.98,77537.77,1.56,0.26313,0.00022,15.66055]
[1777156009168,30.98,77537.77,1.56,0.26313,0.00022,15.66055]
[1777156009666,30.98,77542.64,1.56,0.26419,0.00022,15.69392]
[1777156012746,30.98,77543.3,1.56,0.26434,0.00022,15.69831]
[1777156012751,30.98,77543.3,1.56,0.26433,0.00022,15.69829]
[1777156012785,30.98,77543.3,1.56,0.26433,0.00022,15.69829]
[1777156013032,30.98,77543.3,1.56,0.26433,0.00022,15.69829]
[1777156018792,30.98,77545.82,1.56,0.26488,0.00022,15.71541]
[1777156020371,30.98,77545.54,1.56,0.26482,0.00022,15.71346]
[1777156020430,30.98,77545.54,1.56,0.26482,0.00022,15.71346]
[1777156021132,30.98,77545.08,1.56,0.26472,0.00022,15.71029]
[1777156021216,30.98,77541.66,1.56,0.26397,0.00022,15.68681]
[1777156026632,30.97,77537.89,1.56,0.26312,0.00022,15.66037]
[1777156027208,30.97,77537.89,1.56,0.26312,0.00022,15.66037]
[1777156027301,30.97,77537.89,1.56,0.26312,0.00022,15.66037]
[1777156027327,30.97,77535.78,1.56,0.26265,0.00022,15.64573]
[1777156033357,30.97,77532.72,1.56,0.26197,0.00022,15.62415]
[1777156036763,30.97,77532.6,1.56,0.26192,0.00022,15.62277]
[1777156037703,30.97,77532.31,1.56,0.26185,0.00022,15.6204]
[1777156043358,30.97,77533.16,1.56,0.26203,0.00022,15.62609]
[1777156048394,30.97,77532.82,1.56,0.26196,0.00022,15.62381]
[1777156053429,30.97,77534.72,1.56,0.26232,0.00022,15.63142]
[1777156059314,30.97,77534.04,1.56,0.26217,0.00022,15.62672]
[1777156064506,30.96,77534.22,1.56,0.26218,0.00022,15.62722]
[1777156077596,30.96,77535.58,1.56,0.26244,0.00022,15.63516]
[1777156080670,30.95,77535.92,1.56,0.2625,0.00022,15.63729]
[1777156080804,30.95,77535.94,1.56,0.2625,0.00022,15.63732]
[1777156081996,30.95,77539.53,1.56,0.26329,0.00022,15.66194]
[1777156082018,30.95,77539.53,1.56,0.26329,0.00022,15.66194]
[1777156082030,30.95,77539.53,1.56,0.26329,0.00022,15.66194]
[1777156087667,30.95,77540.71,1.56,0.26352,0.00022,15.66927]
[1777156095932,30.95,77540.19,1.56,0.26339,0.00022,15.66517]
[1777156101612,30.94,77540.71,1.56,0.26347,0.00022,15.66756]
[1777156107212,30.94,77540.57,1.56,0.2634,0.00022,15.66565]
[1777156112842,30.93,77540.21,1.56,0.26325,0.00022,15.65701]
[1777156118106,30.93,77540.35,1.56,0.26326,0.00022,15.6573]
[1777156122014,30.93,77540.16,1.56,0.2632,0.00022,15.65547]
[1777156123403,30.93,77540.12,1.56,0.26319,0.00022,15.65519]
[1777156128573,30.92,77540.45,1.56,0.26324,0.00022,15.65668]
[1777156137423,30.92,77540.06,1.56,0.26311,0.00022,15.65266]
[1777156146211,30.92,77539.97,1.56,0.26308,0.00022,15.65178]
[1777156150713,30.91,77539.33,1.56,0.26291,0.00022,15.64635]
[1777156156146,30.91,77538.73,1.56,0.26274,0.00022,15.6412]
[1777156161436,30.9,77539.28,1.56,0.26284,0.00022,15.64448]
[1777156164699,30.9,77539.22,1.56,0.26282,0.00022,15.64368]
[1777156170497,30.9,77539.14,1.56,0.26278,0.00022,15.64235]
[1777156175697,30.9,77539.0,1.56,0.26267,0.00022,15.63525]
[1777156178641,30.89,77538.98,1.56,0.26265,0.00022,15.63462]
[1777156178663,30.89,77538.98,1.56,0.26265,0.00022,15.63462]
[1777156178796,30.89,77538.98,1.56,0.26265,0.00022,15.63462]
[1777156178820,30.89,77538.98,1.56,0.26265,0.00022,15.63462]
[1777156178871,30.89,77538.98,1.56,0.26265,0.00022,15.63462]
[1777156178842,30.89,77541.46,1.56,0.26319,0.00022,15.65161]
[1777156179035,30.89,77541.46,1.56,0.26319,0.00022,15.65161]
[1777156179290,30.89,77541.46,1.56,0.26319,0.00022,15.65161]
[1777156179542,30.89,77541.46,1.56,0.26319,0.00022,15.65161]
[1777156179643,30.89,77564.64,1.56,0.26832,0.00022,15.81017]
[1777156180911,30.89,77564.64,1.56,0.26832,0.00022,15.81017]
[1777156180328,30.89,77571.57,1.56,0.26986,0.00022,15.85716]
[1777156181572,30.89,77572.31,1.56,0.27003,0.00022,15.86212]
[1777156182149,30.89,77572.31,1.56,0.27003,0.00022,15.86212]
[1777156182165,30.89,77572.31,1.56,0.27003,0.00022,15.86212]
[1777156182398,30.89,77572.31,1.56,0.27003,0.00022,15.86212]
[1777156182711,30.89,77572.31,1.56,0.27003,0.00022,15.86212]
[1777156182733,30.89,77572.31,1.56,0.27003,0.00022,15.86212]
[1777156182811,30.89,77573.1,1.56,0.2702,0.00022,15.86741]
[1777156183284,30.89,77573.1,1.56,0.2702,0.00022,15.86741]
[1777156183296,30.89,77573.1,1.56,0.2702,0.00022,15.86741]
[1777156183337,30.89,77573.1,1.56,0.2702,0.00022,15.86741]
[1777156183359,30.89,77573.1,1.56,0.2702,0.00022,15.86741]
[1777156183364,30.89,77573.1,1.56,0.2702,0.00022,15.86741]
[1777156183438,30.89,77573.73,1.56,0.27034,0.00022,15.87162]
[1777156184144,30.89,77573.73,1.56,0.27034,0.00022,15.87162]
[1777156184362,30.89,77573.44,1.56,0.27028,0.00022,15.86971]
[1777156189579,30.89,77574.25,1.56,0.27045,0.00022,15.87504]
[1777156193113,30.89,77575.06,1.56,0.27063,0.00022,15.88038]
[1777156193118,30.89,77575.06,1.56,0.27063,0.00022,15.88038]
[1777156193133,30.89,77575.06,1.56,0.27063,0.00022,15.88038]
[1777156193662,30.89,77575.06,1.56,0.27063,0.00022,15.88038]
[1777156193685,30.89,77575.06,1.56,0.27063,0.00022,15.88038]
[1777156193735,30.89,77575.06,1.56,0.27063,0.00022,15.88038]
[1777156193824,30.89,77562.99,1.56,0.26794,0.00022,15.79855]
[1777156194111,30.89,77562.99,1.56,0.26794,0.00022,15.79855]
[1777156194538,30.89,77557.93,1.56,0.26681,0.00022,15.76402]
[1777156195183,30.89,77557.93,1.56,0.26681,0.00022,15.76402]
[1777156195410,30.89,77557.93,1.56,0.26681,0.00022,15.76402]
[1777156195432,30.89,77557.93,1.56,0.26681,0.00022,15.76402]
[1777156195443,30.89,77557.93,1.56,0.26681,0.00022,15.76402]
[1777156195506,30.89,77557.93,1.56,0.26681,0.00022,15.76402]
[1777156195670,30.89,77557.93,1.56,0.26681,0.00022,15.76402]
[1777156195794,30.89,77557.93,1.56,0.26681,0.00022,15.76402]
[1777156195884,30.89,77557.93,1.56,0.26681,0.00022,15.76402]
[1777156195914,30.89,77557.93,1.56,0.26681,0.00022,15.76402]
[1777156195944,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156195974,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196004,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196035,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196065,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196096,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196126,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196158,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196188,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196248,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196279,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196310,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196338,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196371,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196408,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196438,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196500,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196536,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196571,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196605,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156196675,30.89,77555.53,1.56,0.26628,0.00022,15.74761]
[1777156197679,30.89,77556.13,1.56,0.26641,0.00022,15.75172]
[1777156199889,30.89,77557.06,1.56,0.26663,0.00022,15.75823]
[1777156199905,30.89,77556.73,1.56,0.26655,0.00022,15.75603]
[1777156202782,30.89,77556.56,1.56,0.26652,0.00022,15.75498]
[1777156202804,30.89,77556.56,1.56,0.26652,0.00022,15.75498]
[1777156202811,30.89,77557.44,1.56,0.26672,0.00022,15.76104]
[1777156203222,30.89,77557.44,1.56,0.26672,0.00022,15.76104]
[1777156203815,30.89,77557.44,1.56,0.26672,0.00022,15.76104]
[1777156205200,30.89,77562.32,1.56,0.2678,0.00022,15.7944]
[1777156205501,30.89,77564.49,1.56,0.26829,0.00022,15.80917]
[1777156208559,30.89,77566.98,1.56,0.26884,0.00022,15.82606]
[1777156208744,30.89,77567.21,1.56,0.26889,0.00022,15.8276]
[1777156210639,30.89,77573.05,1.56,0.27019,0.00022,15.86714]
[1777156211298,30.89,77573.05,1.56,0.27019,0.00022,15.86714]
[1777156217589,30.9,77576.71,1.56,0.27103,0.00022,15.89236]
[1777156219100,30.9,77577.94,1.56,0.2713,0.00022,15.90071]
[1777156223118,30.9,77578.48,1.56,0.27143,0.00022,15.90451]
[1777156224019,30.9,77578.62,1.56,0.27147,0.00022,15.90557]
[1777156224045,30.9,77578.62,1.56,0.27147,0.00022,15.90557]
[1777156224089,30.9,77578.62,1.56,0.27147,0.00022,15.90557]
[1777156224118,30.9,77578.62,1.56,0.27147,0.00022,15.90557]
[1777156224642,30.9,77578.97,1.56,0.27155,0.00022,15.90798]
[1777156225546,30.9,77578.97,1.56,0.27155,0.00022,15.90798]
[1777156225793,30.9,77590.71,1.56,0.27418,0.00022,15.98676]
[1777156227666,30.9,77596.99,1.56,0.27559,0.00023,16.02862]
[1777156229718,30.9,77599.45,1.56,0.27615,0.00023,16.04492]
[1777156229734,30.9,77599.45,1.56,0.27615,0.00023,16.04492]
[1777156229779,30.9,77602.05,1.56,0.27673,0.00023,16.0621]
[1777156232614,30.9,77603.81,1.56,0.27707,0.00023,16.0682]
[1777156232841,30.9,77603.81,1.56,0.27707,0.00023,16.0682]
[1777156232879,30.9,77617.1,1.56,0.28008,0.00023,16.15569]
[1777156233464,30.9,77617.1,1.56,0.28008,0.00023,16.15569]
[1777156233571,30.9,77617.1,1.56,0.28008,0.00023,16.15569]
[1777156233733,30.9,77617.1,1.56,0.28008,0.00023,16.15569]
[1777156233903,30.9,77617.1,1.56,0.28008,0.00023,16.15569]
[1777156233972,30.9,77626.22,1.56,0.28215,0.00023,16.21524]
[1777156234123,30.9,77626.22,1.56,0.28215,0.00023,16.21524]
[1777156234140,30.9,77626.22,1.56,0.28215,0.00023,16.21524]
[1777156234290,30.9,77626.22,1.56,0.28215,0.00023,16.21524]
[1777156234384,30.9,77626.22,1.56,0.28215,0.00023,16.21524]
[1777156234736,30.9,77626.22,1.56,0.28215,0.00023,16.21524]
[1777156234769,30.9,77626.22,1.56,0.28215,0.00023,16.21524]
[1777156234974,30.9,77626.22,1.56,0.28215,0.00023,16.21524]
[1777156234780,30.9,77624.2,1.56,0.2817,0.00023,16.20213]
[1777156235002,30.9,77624.2,1.56,0.2817,0.00023,16.20213]
[1777156235228,30.9,77624.2,1.56,0.2817,0.00023,16.20213]
[1777156235293,30.9,77624.2,1.56,0.2817,0.00023,16.20213]
[1777156235468,30.9,77624.2,1.56,0.2817,0.00023,16.20213]
[1777156235504,30.9,77624.2,1.56,0.2817,0.00023,16.20213]
[1777156235627,30.9,77624.2,1.56,0.2817,0.00023,16.20213]
[1777156235725,30.9,77624.2,1.56,0.2817,0.00023,16.20217]
[1777156236214,30.9,77624.2,1.56,0.2817,0.00023,16.20217]
[1777156236732,30.9,77611.6,1.56,0.27883,0.00023,16.11956]
[1777156241768,30.9,77610.24,1.56,0.27854,0.00023,16.11108]
[1777156246802,30.9,77610.83,1.56,0.27869,0.00023,16.11547]
[1777156251839,30.9,77611.53,1.56,0.27887,0.00023,16.12055]
[1777156256872,30.91,77611.46,1.56,0.27887,0.00023,16.12053]
[1777156260529,30.91,77611.66,1.56,0.27892,0.00023,16.1221]
[1777156261134,30.91,77611.67,1.56,0.27893,0.00023,16.12226]
[1777156263175,30.91,77611.7,1.56,0.27894,0.00023,16.12262]
[1777156265278,30.91,77618.18,1.56,0.28042,0.00023,16.1653]
[1777156265936,30.91,77619.54,1.56,0.28073,0.00023,16.17425]
[1777156266270,30.91,77619.54,1.56,0.28073,0.00023,16.17425]
[1777156266853,30.91,77619.54,1.56,0.28073,0.00023,16.17425]
[1777156266946,30.91,77620.48,1.56,0.28094,0.00023,16.18042]
[1777156271977,30.91,77620.15,1.56,0.28087,0.00023,16.17837]
[1777156277013,30.91,77619.31,1.56,0.28068,0.00023,16.17291]
[1777156280193,30.91,77619.54,1.56,0.28073,0.00023,16.17442]
[1777156281041,30.91,77620.11,1.56,0.28086,0.00023,16.17814]
[1777156282996,30.91,77620.11,1.56,0.28086,0.00023,16.17814]
[1777156283043,30.91,77620.11,1.56,0.28086,0.00023,16.17814]
[1777156283098,30.91,77624.85,1.56,0.28194,0.00023,16.20902]
[1777156284508,30.91,77624.85,1.56,0.28194,0.00023,16.20902]
[1777156285009,30.91,77625.13,1.56,0.282,0.00023,16.21077]
[1777156285179,30.91,77625.13,1.56,0.282,0.00023,16.21077]
[1777156285532,30.91,77625.13,1.56,0.282,0.00023,16.21077]
[1777156285627,30.91,77626.03,1.56,0.2822,0.00023,16.21658]
[1777156290443,30.91,77630.1,1.56,0.28313,0.00023,16.24284]
[1777156291271,30.91,77629.55,1.56,0.28299,0.00023,16.23912]
[1777156291372,30.91,77629.59,1.56,0.28295,0.00023,16.23396]
[1777156292099,30.91,77629.59,1.56,0.28295,0.00023,16.23396]
[1777156292184,30.91,77629.59,1.56,0.28295,0.00023,16.23396]
[1777156292286,30.91,77629.34,1.56,0.28289,0.00023,16.23227]
[1777156297360,30.91,77631.44,1.56,0.28336,0.00023,16.24558]
[1777156297461,30.91,77631.87,1.56,0.28346,0.00023,16.24829]
[1777156303196,30.9,77632.53,1.56,0.2836,0.00023,16.25223]
[1777156305553,30.9,77631.95,1.56,0.28346,0.00023,16.2484]
[1777156307480,30.9,77631.95,1.56,0.28346,0.00023,16.24827]
[1777156307582,30.9,77631.41,1.56,0.28333,0.00023,16.24464]
[1777156310833,30.9,77631.52,1.56,0.28335,0.00023,16.2453]
[1777156310870,30.9,77631.52,1.56,0.28335,0.00023,16.2453]
[1777156310898,30.9,77631.52,1.56,0.28335,0.00023,16.2453]
[1777156316287,30.9,77632.77,1.56,0.28362,0.00023,16.25297]
[1777156322092,30.9,77633.41,1.56,0.28376,0.00023,16.25687]
[1777156328797,30.89,77633.72,1.56,0.28381,0.00023,16.25831]
[1777156334412,30.89,77633.99,1.56,0.28386,0.00023,16.25974]
[1777156339451,30.89,77634.63,1.56,0.28399,0.00023,16.26349]
[1777156344483,30.89,77634.72,1.56,0.284,0.00023,16.26381]
[1777156349517,30.89,77635.38,1.56,0.28414,0.00023,16.26768]
[1777156354409,30.89,77635.8,1.56,0.28417,0.00023,16.2647]
[1777156354568,30.89,77635.8,1.56,0.28417,0.00023,16.2647]
[1777156354610,30.88,77635.93,1.56,0.2842,0.00023,16.26547]
[1777156358028,30.88,77635.93,1.56,0.2842,0.00023,16.26547]
[1777156358061,30.88,77634.28,1.56,0.28381,0.00023,16.25447]
[1777156363552,30.88,77635.43,1.56,0.28406,0.00023,16.26155]
[1777156367768,30.88,77635.7,1.56,0.28411,0.00023,16.26307]
[1777156367800,30.88,77635.7,1.56,0.28411,0.00023,16.26307]
[1777156368393,30.88,77635.28,1.56,0.28401,0.00023,16.2602]
[1777156370465,30.88,77636.39,1.56,0.28426,0.00023,16.26724]
[1777156371334,30.88,77637.51,1.56,0.28451,0.00023,16.2744]
[1777156376706,30.87,77639.57,1.56,0.28496,0.00023,16.2871]
[1777156382699,30.87,77639.27,1.56,0.28488,0.00023,16.28475]
[1777156382767,30.87,77639.27,1.56,0.28488,0.00023,16.28475]
[1777156388793,30.87,77640.61,1.56,0.28516,0.00023,16.29257]
[1777156390238,30.87,77640.38,1.56,0.2851,0.00023,16.29097]
[1777156391917,30.86,77631.09,1.56,0.28297,0.00023,16.23055]
[1777156392792,30.86,77631.09,1.56,0.28297,0.00023,16.23055]
[1777156393667,30.86,77631.01,1.56,0.28294,0.00023,16.2299]
[1777156394089,30.86,77631.01,1.56,0.28294,0.00023,16.2299]
[1777156394867,30.86,77631.56,1.56,0.28306,0.00023,16.23338]
[1777156395596,30.86,77627.87,1.56,0.28222,0.00023,16.20927]
[1777156396997,30.86,77627.98,1.56,0.28224,0.00023,16.20989]
[1777156397009,30.86,77627.98,1.56,0.28224,0.00023,16.20989]
[1777156397754,30.86,77625.15,1.56,0.28159,0.00023,16.19136]
[1777156398919,30.86,77625.15,1.56,0.28159,0.00023,16.19129]
[1777156399033,30.86,77625.15,1.56,0.28159,0.00023,16.19129]
[1777156399068,30.86,77622.66,1.56,0.28102,0.00023,16.17496]
[1777156402907,30.86,77617.58,1.56,0.27986,0.00023,16.14156]
[1777156402999,30.86,77617.58,1.56,0.27986,0.00023,16.14156]
[1777156403123,30.86,77617.58,1.56,0.27986,0.00023,16.14156]
[1777156403100,30.86,77617.85,1.56,0.27992,0.00023,16.14332]
[1777156403823,30.86,77617.85,1.56,0.27992,0.00023,16.14332]
[1777156404000,30.86,77617.71,1.56,0.27989,0.00023,16.14238]
[1777156405315,30.86,77617.67,1.56,0.27988,0.00023,16.14201]
[1777156405362,30.86,77617.67,1.56,0.27988,0.00023,16.14201]
[1777156405917,30.86,77617.41,1.56,0.27981,0.00023,16.1402]
[1777156406214,30.86,77617.41,1.56,0.27981,0.00023,16.1402]
[1777156406918,30.86,77617.38,1.56,0.2798,0.00023,16.1399]
[1777156411952,30.86,77617.02,1.56,0.27965,0.00023,16.13162]
[1777156413284,30.86,77615.59,1.56,0.27933,0.00023,16.12213]
[1777156413342,30.86,77615.59,1.56,0.27933,0.00023,16.12213]
[1777156416602,30.85,77620.41,1.56,0.28041,0.00023,16.15353]
[1777156420456,30.85,77620.46,1.56,0.28041,0.00023,16.15344]
[1777156421473,30.85,77620.37,1.56,0.28038,0.00023,16.15275]
[1777156421727,30.85,77620.37,1.56,0.28038,0.00023,16.15275]
[1777156422028,30.85,77625.8,1.56,0.28162,0.00023,16.18824]
[1777156423187,30.85,77625.8,1.56,0.28162,0.00023,16.18817]
[1777156423216,30.85,77625.8,1.56,0.28162,0.00023,16.18817]
[1777156424006,30.85,77625.8,1.56,0.28162,0.00023,16.18817]
[1777156424053,30.85,77631.89,1.56,0.28301,0.00023,16.22778]
[1777156424954,30.85,77631.89,1.56,0.28301,0.00023,16.22778]
[1777156424995,30.85,77631.89,1.56,0.28301,0.00023,16.22778]
[1777156425083,30.85,77632.09,1.56,0.28305,0.00023,16.22896]
[1777156425793,30.85,77632.09,1.56,0.28305,0.00023,16.22896]
[1777156426154,30.85,77632.19,1.56,0.28307,0.00023,16.22949]
[1777156426331,30.85,77632.19,1.56,0.28307,0.00023,16.22949]
[1777156426701,30.85,77632.19,1.56,0.28307,0.00023,16.22949]
[1777156428125,30.85,77632.19,1.56,0.28306,0.00023,16.22937]
[1777156428900,30.85,77632.53,1.56,0.28314,0.00023,16.23152]
[1777156431001,30.85,77632.68,1.56,0.28317,0.00023,16.23239]
[1777156431931,30.85,77632.51,1.56,0.28313,0.00023,16.23123]
[1777156440149,30.84,77631.42,1.56,0.28286,0.00023,16.22363]
[1777156445184,30.84,77628.83,1.56,0.28226,0.00023,16.20648]
[1777156453791,30.84,77627.23,1.56,0.28188,0.00023,16.19577]
[1777156459709,30.84,77624.59,1.56,0.28126,0.00023,16.17794]
[1777156466046,30.84,77623.98,1.56,0.28111,0.00023,16.17371]
[1777156472836,30.83,77622.85,1.56,0.28083,0.00023,16.16577]
[1777156477841,30.83,77621.87,1.56,0.28054,0.00023,16.15337]
[1777156486216,30.83,77620.96,1.56,0.28032,0.00023,16.14702]
[1777156492439,30.83,77620.66,1.56,0.28023,0.00023,16.14438]
[1777156497478,30.82,77620.3,1.56,0.28013,0.00023,16.14164]
[1777156501416,30.82,77620.09,1.56,0.28007,0.00023,16.13995]
[1777156507621,30.82,77620.13,1.56,0.28006,0.00023,16.13968]
[1777156511285,30.82,77620.02,1.56,0.28003,0.00023,16.13865]
[1777156516684,30.81,77624.11,1.56,0.28094,0.00023,16.16499]
[1777156521718,30.81,77624.51,1.56,0.28102,0.00023,16.16718]
[1777156526753,30.81,77626.76,1.56,0.28152,0.00023,16.18151]
[1777156536820,30.81,77631.81,1.56,0.28259,0.00023,16.20831]
[1777156542866,30.8,77633.76,1.56,0.28302,0.00023,16.2206]
[1777156547900,30.8,77634.11,1.56,0.28309,0.00023,16.22253]
[1777156548668,30.8,77634.11,1.56,0.28309,0.00023,16.22253]
[1777156549377,30.8,77631.82,1.56,0.28257,0.00023,16.20755]
[1777156551027,30.8,77630.45,1.56,0.28225,0.00023,16.1986]
[1777156560633,30.8,77628.24,1.56,0.28174,0.00023,16.18388]
[1777156569765,30.8,77626.01,1.56,0.28121,0.00023,16.16881]
[1777156575380,30.79,77624.02,1.56,0.28073,0.00023,16.15504]
[1777156579229,30.79,77624.02,1.56,0.28072,0.00023,16.15489]
[1777156585161,30.79,77627.48,1.56,0.28148,0.00023,16.17676]
[1777156590705,30.78,77630.58,1.56,0.28217,0.00023,16.19644]
[1777156594178,30.78,77630.58,1.56,0.28217,0.00023,16.19644]
[1777156600067,30.78,77633.57,1.56,0.28278,0.00023,16.20988]
[1777156601202,30.78,77633.89,1.56,0.28285,0.00023,16.21178]
[1777156605953,30.78,77634.43,1.56,0.28297,0.00023,16.21511]
[1777156611342,30.77,77634.52,1.56,0.28296,0.00023,16.21489]
[1777156620917,30.77,77637.02,1.56,0.2835,0.00023,16.2303]
[1777156624881,30.77,77637.39,1.56,0.28357,0.00023,16.23243]
[1777156628193,30.77,77629.73,1.56,0.28181,0.00023,16.18211]
[1777156636519,30.76,77626.93,1.56,0.28115,0.00023,16.16328]
[1777156641555,30.76,77625.35,1.56,0.28078,0.00023,16.15259]
[1777156646590,30.76,77623.99,1.56,0.28045,0.00023,16.14331]
[1777156649920,30.76,77623.61,1.56,0.28036,0.00023,16.14067]
[1777156649955,30.76,77623.61,1.56,0.28036,0.00023,16.14067]
[1777156650156,30.76,77623.61,1.56,0.28036,0.00023,16.14067]
[1777156650343,30.76,77623.61,1.56,0.28036,0.00023,16.14067]
[1777156650345,30.76,77623.61,1.56,0.28036,0.00023,16.14067]
[1777156650257,30.76,77623.39,1.56,0.28031,0.00023,16.13908]
[1777156651125,30.76,77623.22,1.56,0.28021,0.00023,16.13237]
[1777156653970,30.76,77623.22,1.56,0.2802,0.00023,16.1322]
[1777156654317,30.75,77622.77,1.56,0.28009,0.00023,16.12892]
[1777156654946,30.75,77622.77,1.56,0.28009,0.00023,16.12892]
[1777156655185,30.75,77622.77,1.56,0.28009,0.00023,16.12892]
[1777156655286,30.75,77622.59,1.56,0.28004,0.00023,16.12758]
[1777156656431,30.75,77622.59,1.56,0.28004,0.00023,16.12758]
[1777156658231,30.75,77622.33,1.56,0.27997,0.00023,16.12554]
[1777156658232,30.75,77622.21,1.56,0.27994,0.00023,16.12459]
[1777156660099,30.75,77622.08,1.56,0.27991,0.00023,16.12373]
[1777156660128,30.75,77622.08,1.56,0.27991,0.00023,16.12373]
[1777156660147,30.75,77622.08,1.56,0.27991,0.00023,16.12373]
[1777156660196,30.75,77621.63,1.56,0.27979,0.00023,16.12045]
[1777156660496,30.75,77621.63,1.56,0.27979,0.00023,16.12045]
[1777156660504,30.75,77621.63,1.56,0.27979,0.00023,16.12045]
[1777156660756,30.75,77621.63,1.56,0.27979,0.00023,16.12045]
[1777156660858,30.75,77621.41,1.56,0.27974,0.00023,16.11884]
[1777156664549,30.75,77621.17,1.56,0.27967,0.00023,16.11677]
[1777156664557,30.75,77621.17,1.56,0.27967,0.00023,16.11677]
[1777156664715,30.75,77621.17,1.56,0.27967,0.00023,16.11677]
[1777156665930,30.75,77621.17,1.56,0.27967,0.00023,16.11677]
[1777156668283,30.74,77620.05,1.56,0.2794,0.00023,16.10906]
[1777156669811,30.74,77620.3,1.56,0.27945,0.00023,16.1104]
[1777156671646,30.74,77619.9,1.56,0.27934,0.00023,16.10728]
[1777156675082,30.74,77619.85,1.56,0.27933,0.00023,16.10695]
[1777156678106,30.73,77618.11,1.56,0.2789,0.00023,16.09452]
[1777156678531,30.73,77618.66,1.56,0.27902,0.00023,16.098]
[1777156678581,30.73,77618.66,1.56,0.27902,0.00023,16.098]
[1777156679101,30.73,77618.66,1.56,0.27902,0.00023,16.098]
[1777156679834,30.73,77615.1,1.56,0.2782,0.00023,16.07428]
[1777156679922,30.73,77615.1,1.56,0.2782,0.00023,16.07428]
[1777156680756,30.73,77613.6,1.56,0.27785,0.00023,16.06419]
[1777156680858,30.73,77613.02,1.56,0.27772,0.00023,16.06023]
[1777156682269,30.73,77613.02,1.56,0.27772,0.00023,16.06023]
[1777156682309,30.73,77613.02,1.56,0.27772,0.00023,16.06023]
[1777156682338,30.73,77613.02,1.56,0.27772,0.00023,16.06023]
[1777156683010,30.73,77612.89,1.56,0.27768,0.00023,16.05925]
[1777156683022,30.73,77606.53,1.56,0.27623,0.00023,16.01681]
[1777156684819,30.73,77606.62,1.56,0.27625,0.00023,16.01729]
[1777156684858,30.73,77600.84,1.56,0.27493,0.00023,15.9785]
[1777156686811,30.73,77600.73,1.56,0.2749,0.00023,15.97762]
[1777156693919,30.72,77599.96,1.56,0.27469,0.00023,15.97138]
[1777156701271,30.72,77600.04,1.56,0.27469,0.00023,15.97144]
[1777156707108,30.72,77601.08,1.56,0.2749,0.00023,15.97761]
[1777156712569,30.71,77599.43,1.56,0.27445,0.00023,15.96035]
[1777156718089,30.71,77599.73,1.56,0.2745,0.00023,15.96189]
[1777156723122,30.71,77599.97,1.56,0.27454,0.00023,15.96314]
[1777156728160,30.71,77601.17,1.56,0.2748,0.00023,15.97085]
[1777156729740,30.71,77601.18,1.56,0.2748,0.00023,15.97085]
[1777156729952,30.71,77601.18,1.56,0.2748,0.00023,15.97085]
[1777156730172,30.71,77601.53,1.56,0.27488,0.00023,15.97313]
[1777156735206,30.7,77600.15,1.56,0.27454,0.00023,15.96311]
[1777156741248,30.7,77599.73,1.56,0.27441,0.00023,15.95949]
[1777156751832,30.69,77600.42,1.56,0.27453,0.00023,15.96287]
[1777156758371,30.69,77600.37,1.56,0.27449,0.00023,15.96167]
[1777156763405,30.68,77597.41,1.56,0.27379,0.00023,15.94114]
[1777156768441,30.68,77596.24,1.56,0.27351,0.00023,15.93272]
[1777156770566,30.68,77595.81,1.56,0.2734,0.00023,15.92962]
[1777156770655,30.68,77595.81,1.56,0.2734,0.00023,15.92962]
[1777156774999,30.68,77596.13,1.56,0.27341,0.00023,15.92592]
[1777156775427,30.68,77596.13,1.56,0.27341,0.00023,15.92592]
[1777156778986,30.68,77599.63,1.56,0.2742,0.00023,15.94923]
[1777156781588,30.67,77598.64,1.56,0.27396,0.00023,15.9423]
[1777156787614,30.67,77599.8,1.56,0.27421,0.00023,15.94954]
[1777156792650,30.67,77599.81,1.56,0.27419,0.00023,15.94922]
[1777156797684,30.67,77600.13,1.56,0.27425,0.00023,15.95101]
[1777156802720,30.67,77600.34,1.56,0.27429,0.00023,15.95207]
[1777156807754,30.66,77600.87,1.56,0.2744,0.00023,15.95522]
[1777156812789,30.66,77601.91,1.56,0.27462,0.00023,15.96177]
[1777156817824,30.66,77601.94,1.56,0.27461,0.00023,15.96153]
[1777156820823,30.66,77601.67,1.56,0.27454,0.00023,15.95954]
[1777156820836,30.66,77601.67,1.56,0.27454,0.00023,15.95954]
[1777156820924,30.66,77601.71,1.56,0.27455,0.00023,15.95972]
[1777156822622,30.66,77601.75,1.56,0.27455,0.00023,15.95982]
[1777156828902,30.65,77601.9,1.56,0.27457,0.00023,15.96032]
[1777156836354,30.65,77602.39,1.56,0.27461,0.00023,15.95781]
[1777156841956,30.65,77602.65,1.56,0.27465,0.00023,15.95889]
[1777156849045,30.65,77602.84,1.56,0.27467,0.00023,15.95952]
[1777156855087,30.64,77602.73,1.56,0.27463,0.00023,15.95839]
[1777156862615,30.64,77602.77,1.56,0.27463,0.00023,15.9583]
[1777156868178,30.64,77602.67,1.56,0.2746,0.00023,15.9574]
[1777156876236,30.64,77603.87,1.56,0.27486,0.00023,15.96511]
[1777156882140,30.64,77604.14,1.56,0.27491,0.00023,15.96674]
[1777156888319,30.63,77605.16,1.56,0.27512,0.00023,15.97274]
[1777156895367,30.63,77605.7,1.56,0.27518,0.00023,15.97067]
[1777156900402,30.63,77606.08,1.56,0.27526,0.00023,15.973]
[1777156902747,30.63,77606.08,1.56,0.27525,0.00023,15.97283]
[1777156903830,30.63,77606.16,1.56,0.27527,0.00023,15.97337]
[1777156903834,30.63,77606.16,1.56,0.27527,0.00023,15.97337]
[1777156903931,30.63,77606.21,1.56,0.27528,0.00023,15.97362]
[1777156912484,30.63,77606.57,1.56,0.27534,0.00023,15.9754]
[1777156918529,30.63,77606.68,1.56,0.27536,0.00023,15.97599]
[1777156923564,30.63,77606.9,1.56,0.27541,0.00023,15.97735]
[1777156933632,30.62,77607.3,1.56,0.27549,0.00023,15.97983]
[1777156938670,30.62,77607.41,1.56,0.2755,0.00023,15.98026]
[1777156943704,30.62,77606.56,1.56,0.2753,0.00023,15.97419]
[1777156945551,30.62,77606.56,1.56,0.2753,0.00023,15.97419]
[1777156945719,30.62,77606.3,1.56,0.27523,0.00023,15.9723]
[1777156950476,30.62,77611.25,1.56,0.27635,0.00023,16.00517]
[1777156950508,30.62,77610.94,1.56,0.27628,0.00023,16.003]
[1777156958549,30.62,77608.9,1.56,0.27575,0.00023,15.98351]
[1777156961816,30.61,77607.96,1.56,0.27552,0.00023,15.97686]
[1777156961918,30.61,77607.96,1.56,0.27552,0.00023,15.97686]
[1777156962005,30.61,77607.96,1.56,0.27552,0.00023,15.97686]
[1777156962035,30.61,77607.96,1.56,0.27552,0.00023,15.97686]
[1777156962504,30.61,77607.96,1.56,0.27552,0.00023,15.97686]
[1777156962603,30.61,77606.34,1.56,0.27514,0.00023,15.96562]
[1777156963431,30.61,77596.37,1.56,0.27287,0.00023,15.89832]
[1777156965680,30.61,77596.37,1.56,0.27287,0.00023,15.89832]
[1777156966815,30.61,77596.56,1.56,0.27291,0.00023,15.89956]
[1777156968686,30.61,77596.77,1.56,0.27296,0.00023,15.90097]
[1777156973984,30.61,77593.45,1.56,0.2722,0.00023,15.8784]
[1777156974759,30.61,77593.45,1.56,0.2722,0.00023,15.8784]
[1777156979965,30.61,77596.09,1.56,0.2728,0.00023,15.8963]
[1777156981271,30.61,77596.09,1.56,0.2728,0.00023,15.8963]
[1777156981314,30.61,77596.09,1.56,0.2728,0.00023,15.8963]
[1777156981329,30.61,77596.14,1.56,0.27281,0.00023,15.89665]
[1777156983461,30.61,77584.33,1.56,0.27013,0.00023,15.81631]
[1777156989031,30.61,77581.81,1.56,0.26956,0.00023,15.79887]
[1777156994065,30.61,77580.12,1.56,0.26917,0.00023,15.78717]
[1777157000107,30.61,77578.39,1.56,0.26877,0.00023,15.77508]
[1777157003134,30.61,77578.39,1.56,0.26877,0.00023,15.77508]
[1777157009170,30.61,77576.95,1.56,0.26844,0.00023,15.76506]
[1777157017749,30.61,77576.21,1.56,0.26822,0.00023,15.7544]
[1777157018166,30.61,77576.21,1.56,0.26822,0.00023,15.7544]
[1777157018983,30.61,77576.32,1.56,0.26824,0.00023,15.75507]
[1777157020092,30.61,77576.84,1.56,0.26836,0.00023,15.75873]
[1777157020218,30.61,77576.88,1.56,0.26837,0.00023,15.759]
[1777157027163,30.61,77578.74,1.56,0.2688,0.00023,15.77208]
[1777157032331,30.61,77585.33,1.56,0.27031,0.00023,15.81779]
[1777157037367,30.61,77586.17,1.56,0.27051,0.00023,15.82382]
[1777157042771,30.61,77586.82,1.56,0.27066,0.00023,15.82837]
[1777157048444,30.62,77587.24,1.56,0.27078,0.00023,15.83178]
[1777157053955,30.62,77586.85,1.56,0.2707,0.00023,15.82949]
[1777157059520,30.62,77588.0,1.56,0.27098,0.00023,15.83779]
[1777157062635,30.62,77588.46,1.56,0.27109,0.00023,15.84107]
[1777157062851,30.62,77588.69,1.56,0.27114,0.00023,15.84271]
[1777157063451,30.62,77588.69,1.56,0.27114,0.00023,15.84271]
[1777157063605,30.62,77588.69,1.56,0.27114,0.00023,15.84271]
[1777157063672,30.62,77588.98,1.56,0.27121,0.00023,15.84475]
[1777157064033,30.62,77588.98,1.56,0.27121,0.00023,15.84475]
[1777157064556,30.62,77589.18,1.56,0.27126,0.00023,15.84619]
[1777157065038,30.62,77589.18,1.56,0.27126,0.00023,15.84619]
[1777157065666,30.62,77589.91,1.56,0.27143,0.00023,15.85122]
[1777157072437,30.62,77590.67,1.56,0.27161,0.00023,15.85673]
[1777157073632,30.63,77590.89,1.56,0.27161,0.00023,15.85288]
[1777157073700,30.63,77591.03,1.56,0.27165,0.00023,15.85391]
[1777157074302,30.63,77591.03,1.56,0.27165,0.00023,15.85391]
[1777157083692,30.63,77591.67,1.56,0.27182,0.00023,15.859]
[1777157084439,30.63,77591.67,1.56,0.27182,0.00023,15.859]
[1777157084705,30.63,77591.86,1.56,0.27186,0.00023,15.86037]
[1777157085207,30.63,77591.86,1.56,0.27186,0.00023,15.86037]
[1777157085355,30.63,77591.86,1.56,0.27186,0.00023,15.86037]
[1777157085707,30.63,77592.0,1.56,0.2719,0.00023,15.86139]
[1777157090724,30.63,77592.11,1.56,0.27193,0.00023,15.86229]
[1777157095330,30.63,77592.98,1.56,0.27214,0.00023,15.8687]
[1777157095468,30.63,77592.98,1.56,0.27214,0.00023,15.8687]
[1777157095469,30.63,77592.98,1.56,0.27214,0.00023,15.8687]
[1777157095526,30.63,77592.98,1.56,0.27214,0.00023,15.8687]
[1777157095695,30.63,77592.98,1.56,0.27214,0.00023,15.8687]
[1777157095781,30.63,77608.28,1.56,0.27562,0.00023,15.97188]
[1777157096887,30.63,77616.06,1.56,0.27741,0.00023,16.02405]
[1777157098562,30.64,77616.06,1.56,0.27742,0.00023,16.0243]
[1777157103035,30.64,77616.47,1.56,0.27754,0.00023,16.02786]
[1777157103833,30.64,77614.62,1.56,0.27712,0.00023,16.01567]
[1777157104839,30.64,77607.26,1.56,0.27544,0.00023,15.96648]
[1777157105066,30.64,77607.26,1.56,0.27544,0.00023,15.96648]
[1777157105103,30.64,77607.26,1.56,0.27544,0.00023,15.96648]
[1777157106692,30.64,77603.76,1.56,0.27465,0.00023,15.94306]
[1777157106854,30.64,77603.75,1.56,0.27465,0.00023,15.9432]
[1777157110881,30.65,77594.34,1.56,0.27254,0.00023,15.8805]
[1777157114892,30.65,77593.38,1.56,0.27235,0.00023,15.87465]
[1777157122677,30.65,77592.79,1.56,0.27223,0.00023,15.8713]
[1777157128340,30.67,77593.17,1.56,0.27241,0.00023,15.87638]
[1777157134516,30.68,77594.52,1.56,0.27273,0.00023,15.88197]
[1777157135957,30.68,77594.47,1.56,0.27272,0.00023,15.88163]
[1777157141609,30.68,77595.49,1.56,0.27299,0.00023,15.88967]
[1777157144473,30.69,77595.87,1.56,0.2731,0.00023,15.89311]
[1777157150208,30.69,77594.74,1.56,0.27289,0.00023,15.88682]
[1777157155244,30.7,77594.35,1.56,0.27284,0.00023,15.8853]
[1777157160794,30.7,77594.15,1.56,0.27283,0.00023,15.88484]
[1777157166215,30.71,77593.77,1.56,0.2728,0.00023,15.88382]
[1777157169957,30.71,77593.55,1.56,0.27276,0.00023,15.88256]
[1777157172360,30.72,77593.11,1.56,0.27269,0.00023,15.8807]
[1777157173644,30.72,77592.78,1.56,0.27263,0.00023,15.8787]
[1777157173674,30.72,77592.78,1.56,0.27263,0.00023,15.87883]
[1777157178856,30.72,77592.86,1.56,0.27267,0.00023,15.87988]
[1777157184867,30.73,77592.74,1.56,0.27268,0.00023,15.88024]
[1777157190488,30.74,77593.03,1.56,0.27279,0.00023,15.88352]
[1777157195663,30.74,77593.12,1.56,0.27278,0.00023,15.87923]
[1777157198271,30.74,77593.14,1.56,0.2728,0.00023,15.87981]
[1777157198307,30.74,77593.14,1.56,0.2728,0.00023,15.87981]
[1777157198396,30.74,77593.14,1.56,0.2728,0.00023,15.87981]
[1777157198497,30.74,77593.17,1.56,0.27281,0.00023,15.88015]
[1777157200202,30.74,77593.17,1.56,0.27281,0.00023,15.88015]
[1777157200559,30.74,77593.17,1.56,0.27282,0.00023,15.88044]
[1777157205593,30.75,77593.1,1.56,0.27283,0.00023,15.88069]
[1777157210628,30.75,77593.17,1.56,0.27287,0.00023,15.88187]
[1777157215209,30.75,77593.17,1.56,0.27287,0.00023,15.88187]
[1777157216070,30.75,77593.5,1.56,0.27297,0.00023,15.88465]
[1777157222572,30.76,77593.45,1.56,0.27298,0.00023,15.8851]
[1777157227747,30.76,77593.54,1.56,0.27303,0.00023,15.8866]
[1777157235217,30.77,77593.41,1.56,0.27303,0.00023,15.88659]
[1777157240841,30.77,77593.36,1.56,0.27305,0.00023,15.88698]
[1777157246883,30.77,77593.46,1.56,0.27309,0.00023,15.88832]
[1777157251396,30.77,77593.46,1.56,0.27309,0.00023,15.88832]
[1777157252118,30.78,77593.38,1.56,0.27304,0.00023,15.88286]
[1777157258010,30.78,77593.34,1.56,0.27306,0.00023,15.88327]
[1777157258097,30.78,77593.34,1.56,0.27306,0.00023,15.88327]
[1777157264776,30.78,77593.07,1.56,0.273,0.00023,15.88168]
[1777157270135,30.79,77593.5,1.56,0.27313,0.00023,15.88549]
[1777157275497,30.79,77594.2,1.56,0.27332,0.00023,15.89103]
[1777157279261,30.79,77594.36,1.56,0.27336,0.00023,15.89231]
[1777157279362,30.79,77594.98,1.56,0.27351,0.00023,15.89657]
[1777157281027,30.79,77594.98,1.56,0.27351,0.00023,15.89657]
[1777157281040,30.79,77594.98,1.56,0.27351,0.00023,15.89657]
[1777157281658,30.79,77594.98,1.56,0.27351,0.00023,15.89657]
[1777157281726,30.79,77594.98,1.56,0.27351,0.00023,15.89657]
[1777157282049,30.79,77594.78,1.56,0.27347,0.00023,15.89552]
[1777157287368,30.8,77598.27,1.56,0.27428,0.00023,15.91937]
[1777157287401,30.8,77598.27,1.56,0.27428,0.00023,15.91937]
[1777157287408,30.8,77598.27,1.56,0.27428,0.00023,15.91937]
[1777157288712,30.8,77598.45,1.56,0.27432,0.00023,15.92057]
[1777157291430,30.8,77597.21,1.56,0.27405,0.00023,15.9127]
[1777157297285,30.8,77597.13,1.56,0.27407,0.00023,15.91319]
[1777157302319,30.81,77595.86,1.56,0.27381,0.00023,15.90544]
[1777157307354,30.81,77595.77,1.56,0.27382,0.00023,15.90563]
[1777157312361,30.82,77596.16,1.56,0.27388,0.00023,15.90355]
[1777157318432,30.82,77592.59,1.56,0.27311,0.00023,15.88062]
[1777157325848,30.83,77593.24,1.56,0.27331,0.00023,15.88646]
[1777157332039,30.83,77593.36,1.56,0.27335,0.00023,15.88763]
[1777157337568,30.84,77590.46,1.56,0.27275,0.00023,15.86985]
[1777157342637,30.84,77590.51,1.56,0.2728,0.00023,15.87118]
[1777157344351,30.85,77588.73,1.56,0.27241,0.00023,15.85962]
[1777157349651,30.91,77584.11,1.56,0.27181,0.00022,15.84124]
[1777157350702,30.91,77584.11,1.56,0.27181,0.00022,15.84124]
[1777157350834,30.91,77584.11,1.56,0.27181,0.00022,15.84124]
[1777157352068,30.93,77571.48,1.56,0.26909,0.00022,15.75921]
[1777157356787,30.94,77569.97,1.56,0.26882,0.00022,15.7511]
[1777157356799,30.94,77569.97,1.56,0.26882,0.00022,15.7511]
[1777157356828,30.94,77569.97,1.56,0.26882,0.00022,15.7511]
[1777157356857,30.94,77569.97,1.56,0.26882,0.00022,15.7511]
[1777157356887,30.94,77569.97,1.56,0.26882,0.00022,15.7511]
[1777157356906,30.94,77569.97,1.56,0.26882,0.00022,15.7511]
[1777157356916,30.94,77569.97,1.56,0.26882,0.00022,15.7511]
[1777157356945,30.94,77569.97,1.56,0.26882,0.00022,15.7511]
[1777157356974,30.94,77569.97,1.56,0.26882,0.00022,15.7511]
[1777157357106,30.94,77569.2,1.56,0.26865,0.00022,15.74605]
[1777157357484,30.94,77569.2,1.56,0.26865,0.00022,15.74605]
[1777157357494,30.94,77569.2,1.56,0.26865,0.00022,15.74605]
[1777157357708,30.94,77568.99,1.56,0.26861,0.00022,15.74478]
[1777157359180,30.94,77568.99,1.56,0.26861,0.00022,15.74478]
[1777157359357,30.94,77568.99,1.56,0.26861,0.00022,15.74478]
[1777157359458,30.94,77568.66,1.56,0.26854,0.00022,15.7427]
[1777157364757,30.95,77567.77,1.56,0.26838,0.00022,15.73761]
[1777157371807,30.95,77566.62,1.56,0.2681,0.00022,15.72528]
[1777157376842,30.95,77565.64,1.56,0.2679,0.00022,15.71927]
[1777157381876,30.96,77564.87,1.56,0.26775,0.00022,15.71466]
[1777157388928,30.96,77564.17,1.56,0.26763,0.00022,15.71076]
[1777157393963,30.96,77563.98,1.56,0.2676,0.00022,15.71007]
[1777157398997,30.97,77562.79,1.56,0.26736,0.00022,15.70256]
[1777157404032,30.97,77562.37,1.56,0.26728,0.00022,15.70022]
[1777157409067,30.97,77562.41,1.56,0.26731,0.00022,15.70089]
[1777157416487,30.97,77562.28,1.56,0.2673,0.00022,15.70055]
[1777157422158,30.98,77562.18,1.56,0.26729,0.00022,15.70033]
[1777157429207,30.98,77562.11,1.56,0.26729,0.00022,15.70036]
[1777157434243,30.98,77560.86,1.56,0.26697,0.00022,15.68671]
[1777157434566,30.98,77560.86,1.56,0.26697,0.00022,15.68671]
[1777157438273,30.98,77555.0,1.56,0.26568,0.00022,15.64712]
[1777157438989,30.98,77555.0,1.56,0.26568,0.00022,15.64712]
[1777157439012,30.98,77555.0,1.56,0.26568,0.00022,15.64712]
[1777157439090,30.98,77554.44,1.56,0.26556,0.00022,15.6434]
[1777157439618,30.98,77554.44,1.56,0.26556,0.00022,15.6434]
[1777157439719,30.98,77553.93,1.56,0.26545,0.00022,15.64002]
[1777157445983,30.99,77548.55,1.56,0.26427,0.00022,15.60361]
[1777157451902,30.99,77547.16,1.56,0.26399,0.00022,15.59479]
[1777157456767,30.99,77540.74,1.56,0.2626,0.00022,15.55153]
[1777157462816,31.0,77539.93,1.56,0.26244,0.00022,15.54643]
[1777157468040,31.0,77538.37,1.56,0.26213,0.00022,15.53686]
[1777157474022,31.0,77537.43,1.56,0.26195,0.00022,15.53126]
[1777157479561,31.01,77536.98,1.56,0.26189,0.00022,15.52929]
[1777157485604,31.02,77536.86,1.56,0.2619,0.00022,15.52945]
[1777157493662,31.02,77535.78,1.56,0.26165,0.00022,15.51789]
[1777157499796,31.03,77537.35,1.56,0.26202,0.00022,15.52946]
[1777157505745,31.03,77537.65,1.56,0.26215,0.00022,15.53323]
[1777157510781,31.04,77536.61,1.56,0.26195,0.00022,15.52704]
[1777157515815,31.04,77535.87,1.56,0.26182,0.00022,15.52296]
[1777157521857,31.05,77535.58,1.56,0.2618,0.00022,15.52225]
[1777157527258,31.05,77536.07,1.56,0.26194,0.00022,15.52669]
[1777157533025,31.06,77536.17,1.56,0.26198,0.00022,15.52781]
[1777157538977,31.07,77536.65,1.56,0.26215,0.00022,15.53322]
[1777157545662,31.07,77536.49,1.56,0.26213,0.00022,15.53254]
[1777157554634,31.08,77536.85,1.56,0.26226,0.00022,15.53649]
[1777157564435,31.09,77536.46,1.56,0.26219,0.00022,15.53041]
[1777157570199,31.1,77536.81,1.56,0.26235,0.00022,15.53533]
[1777157576457,31.1,77536.76,1.56,0.26236,0.00022,15.53559]
[1777157586529,31.11,77536.67,1.56,0.26239,0.00022,15.53657]
[1777157593359,31.12,77536.7,1.56,0.26247,0.00022,15.5389]
[1777157603430,31.13,77536.55,1.56,0.26249,0.00022,15.53953]
[1777157610131,31.13,77536.55,1.56,0.26252,0.00022,15.54046]
[1777157615208,31.14,77536.5,1.56,0.26249,0.00022,15.5355]
[1777157620261,31.14,77536.54,1.56,0.26252,0.00022,15.5367]
[1777157625350,31.15,77536.47,1.56,0.26255,0.00022,15.53731]
[1777157625417,31.15,77536.47,1.56,0.26255,0.00022,15.53731]
[1777157625367,31.15,77536.47,1.56,0.26255,0.00022,15.5375]
[1777157626452,31.15,77538.05,1.56,0.2629,0.00022,15.5485]
[1777157626552,31.15,77538.05,1.56,0.2629,0.00022,15.5485]
[1777157633640,31.15,77537.76,1.56,0.26289,0.00022,15.54796]
[1777157636474,31.15,77537.74,1.56,0.26289,0.00022,15.54802]
[1777157641566,31.16,77538.2,1.56,0.26302,0.00022,15.55202]
[1777157646670,31.16,77538.14,1.56,0.26302,0.00022,15.55208]
[1777157648081,31.16,77538.0,1.56,0.26301,0.00022,15.55171]
[1777157648424,31.17,77537.95,1.56,0.26301,0.00022,15.55166]
[1777157648910,31.17,77537.95,1.56,0.26301,0.00022,15.55166]
[1777157648916,31.17,77537.95,1.56,0.26301,0.00022,15.55166]
[1777157648927,31.17,77537.95,1.56,0.26301,0.00022,15.55166]
[1777157653943,31.17,77537.72,1.56,0.26298,0.00022,15.55081]
[1777157654990,31.17,77537.62,1.56,0.26297,0.00022,15.55027]
[1777157655047,31.17,77537.62,1.56,0.26297,0.00022,15.55042]
[1777157662215,31.17,77537.45,1.56,0.26295,0.00022,15.54969]
[1777157667259,31.18,77537.34,1.56,0.26294,0.00022,15.54948]
[1777157667277,31.18,77537.34,1.56,0.26294,0.00022,15.54948]
[1777157667489,31.18,77537.34,1.56,0.26294,0.00022,15.54948]
[1777157667360,31.18,77537.25,1.56,0.26294,0.00022,15.54952]
[1777157668366,31.18,77537.25,1.56,0.26294,0.00022,15.54952]
[1777157668373,31.18,77537.25,1.56,0.26294,0.00022,15.54952]
[1777157668421,31.18,77537.21,1.56,0.26294,0.00022,15.54937]
[1777157669037,31.18,77537.21,1.56,0.26294,0.00022,15.54937]
[1777157669181,31.18,77537.21,1.56,0.26294,0.00022,15.54937]
[1777157669283,31.18,77537.18,1.56,0.26294,0.00022,15.5493]
[1777157669671,31.18,77537.18,1.56,0.26294,0.00022,15.5493]
[1777157670342,31.18,77537.18,1.56,0.26294,0.00022,15.5493]
[1777157670400,31.18,77537.18,1.56,0.26294,0.00022,15.5493]
[1777157676963,31.18,77537.43,1.56,0.26296,0.00022,15.54622]
[1777157684017,31.18,77537.15,1.56,0.26291,0.00022,15.54462]
[1777157686851,31.19,77535.28,1.56,0.26251,0.00022,15.53198]
[1777157686954,31.19,77535.28,1.56,0.26251,0.00022,15.53198]
[1777157687078,31.19,77535.28,1.56,0.26251,0.00022,15.53198]
[1777157687128,31.19,77535.28,1.56,0.26251,0.00022,15.53198]
[1777157688147,31.19,77528.63,1.56,0.26105,0.00022,15.48654]
[1777157689262,31.19,77528.63,1.56,0.26105,0.00022,15.48654]
[1777157689339,31.19,77528.63,1.56,0.26105,0.00022,15.48654]
[1777157689498,31.19,77528.55,1.56,0.26104,0.00022,15.48607]
[1777157689575,31.19,77528.55,1.56,0.26104,0.00022,15.48607]
[1777157691065,31.19,77540.74,1.56,0.26372,0.00022,15.56979]
[1777157695021,31.19,77545.07,1.56,0.26468,0.00022,15.59947]
[1777157695058,31.19,77545.07,1.56,0.26468,0.00022,15.59947]
[1777157696382,31.19,77548.55,1.56,0.26545,0.00022,15.62317]
[1777157698638,31.19,77552.14,1.56,0.26625,0.00022,15.64776]
[1777157702009,31.19,77551.87,1.56,0.2662,0.00022,15.64612]
[1777157702188,31.19,77551.87,1.56,0.2662,0.00022,15.64612]
[1777157702224,31.19,77551.87,1.56,0.2662,0.00022,15.64612]
[1777157702350,31.19,77556.55,1.56,0.26723,0.00022,15.67784]
[1777157703425,31.19,77569.57,1.56,0.27013,0.00022,15.76556]
[1777157705660,31.19,77564.71,1.56,0.26905,0.00022,15.73303]
[1777157710753,31.19,77564.81,1.56,0.26908,0.00022,15.73407]
[1777157715887,31.2,77564.93,1.56,0.26912,0.00022,15.73512]
[1777157720899,31.2,77565.1,1.56,0.26918,0.00022,15.73694]
[1777157728324,31.2,77565.31,1.56,0.26925,0.00022,15.73911]
[1777157731384,31.2,77565.96,1.56,0.2694,0.00022,15.74355]
[1777157731539,31.2,77565.91,1.56,0.26934,0.00022,15.73785]
[1777157736068,31.2,77564.09,1.56,0.26894,0.00022,15.72574]
[1777157736380,31.21,77564.09,1.56,0.26894,0.00022,15.72575]
[1777157738091,31.21,77564.05,1.56,0.26893,0.00022,15.7255]
[1777157738394,31.21,77564.01,1.56,0.26892,0.00022,15.72523]
[1777157747670,31.21,77563.65,1.56,0.26884,0.00022,15.72282]
[1777157757617,31.21,77562.94,1.56,0.26869,0.00022,15.7182]
[1777157765036,31.21,77562.44,1.56,0.2686,0.00022,15.71548]
[1777157766985,31.21,77562.32,1.56,0.26859,0.00022,15.71497]
[1777157767559,31.21,77562.21,1.56,0.26857,0.00022,15.71443]
[1777157770582,31.21,77562.17,1.56,0.26857,0.00022,15.71435]
[1777157770635,31.21,77562.14,1.56,0.26856,0.00022,15.71425]
[1777157774091,31.21,77562.14,1.56,0.26856,0.00022,15.71425]
[1777157774367,31.21,77562.14,1.56,0.26856,0.00022,15.71425]
[1777157774436,31.22,77562.02,1.56,0.26855,0.00022,15.71383]
[1777157780688,31.22,77561.85,1.56,0.26853,0.00022,15.71326]
[1777157789089,31.22,77561.74,1.56,0.26853,0.00022,15.71329]
[1777157794937,31.22,77562.44,1.56,0.26864,0.00022,15.71273]
[1777157800828,31.23,77563.25,1.56,0.26885,0.00022,15.71884]
[1777157806562,31.23,77563.92,1.56,0.26901,0.00022,15.72366]
[1777157806618,31.23,77563.92,1.56,0.26901,0.00022,15.72366]
[1777157806648,31.23,77563.92,1.56,0.26901,0.00022,15.72366]
[1777157806778,31.23,77563.95,1.56,0.26901,0.00022,15.72384]
[1777157812529,31.23,77564.32,1.56,0.2691,0.00022,15.72657]
[1777157817026,31.23,77564.71,1.56,0.26921,0.00022,15.72966]
[1777157817117,31.23,77564.71,1.56,0.26921,0.00022,15.72966]
[1777157817141,31.23,77564.73,1.56,0.26922,0.00022,15.72995]
[1777157823988,31.23,77564.74,1.56,0.26922,0.00022,15.73013]
[1777157829372,31.23,77564.7,1.56,0.26921,0.00022,15.72981]
[1777157830858,31.23,77564.71,1.56,0.26921,0.00022,15.72987]
[1777157839442,31.23,77564.96,1.56,0.26927,0.00022,15.73145]
[1777157845049,31.23,77564.97,1.56,0.26927,0.00022,15.73148]
[1777157850269,31.23,77565.05,1.56,0.26928,0.00022,15.73196]
[1777157850519,31.23,77565.05,1.56,0.26928,0.00022,15.73196]
[1777157850564,31.23,77565.05,1.56,0.26928,0.00022,15.73196]
[1777157850595,31.23,77565.05,1.56,0.26928,0.00022,15.73196]
[1777157851011,31.23,77564.82,1.56,0.26923,0.00022,15.7304]
[1777157851278,31.23,77564.82,1.56,0.26918,0.00022,15.72488]
[1777157853928,31.23,77564.88,1.56,0.2692,0.00022,15.72544]
[1777157854326,31.23,77564.88,1.56,0.2692,0.00022,15.72544]
[1777157854607,31.23,77564.88,1.56,0.2692,0.00022,15.72544]
[1777157854432,31.23,77564.89,1.56,0.2692,0.00022,15.72558]
[1777157855211,31.23,77564.89,1.56,0.2692,0.00022,15.72558]
[1777157855264,31.23,77564.89,1.56,0.2692,0.00022,15.72558]
[1777157856690,31.23,77564.89,1.56,0.2692,0.00022,15.72566]
[1777157857328,31.23,77564.97,1.56,0.26923,0.00022,15.72636]
[1777157857936,31.23,77564.97,1.56,0.26923,0.00022,15.72636]
[1777157858136,31.23,77564.97,1.56,0.26923,0.00022,15.72636]
[1777157858344,31.23,77564.88,1.56,0.26921,0.00022,15.72583]
[1777157860144,31.23,77564.88,1.56,0.26921,0.00022,15.72591]
[1777157860353,31.24,77564.89,1.56,0.26922,0.00022,15.72606]
[1777157861086,31.24,77564.89,1.56,0.26922,0.00022,15.72606]
[1777157861224,31.24,77564.89,1.56,0.26922,0.00022,15.72606]
[1777157861588,31.24,77564.9,1.56,0.26922,0.00022,15.72621]
[1777157862040,31.24,77564.9,1.56,0.26922,0.00022,15.72621]
[1777157862091,31.24,77564.9,1.56,0.26922,0.00022,15.72621]
[1777157862121,31.24,77564.9,1.56,0.26922,0.00022,15.72621]
[1777157862192,31.24,77564.9,1.56,0.26922,0.00022,15.72629]
[1777157863722,31.24,77564.9,1.56,0.26922,0.00022,15.72629]
[1777157863894,31.24,77564.9,1.56,0.26922,0.00022,15.72629]
[1777157863995,31.24,77564.91,1.56,0.26923,0.00022,15.72643]
[1777157869598,31.24,77565.01,1.56,0.26926,0.00022,15.72741]
[1777157870151,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870185,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870214,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870244,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870274,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870306,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870337,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870368,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870399,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870429,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870460,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870491,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870521,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870552,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870583,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870614,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870646,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870676,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870706,31.24,77564.96,1.56,0.26925,0.00022,15.72706]
[1777157870623,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157870736,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157870766,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157870797,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157870827,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157870858,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157870889,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157870919,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157870953,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157870982,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157871009,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157871039,31.24,77564.96,1.56,0.26925,0.00022,15.72705]
[1777157872111,31.24,77564.97,1.56,0.26925,0.00022,15.72711]
[1777157872650,31.24,77565.03,1.56,0.26927,0.00022,15.7275]
[1777157879478,31.24,77565.09,1.56,0.26928,0.00022,15.72784]
[1777157887437,31.24,77564.36,1.56,0.26911,0.00022,15.72287]
[1777157887471,31.24,77564.36,1.56,0.26911,0.00022,15.72287]
[1777157888334,31.24,77563.87,1.56,0.269,0.00022,15.71951]
[1777157888372,31.24,77563.78,1.56,0.26898,0.00022,15.71889]
[1777157892551,31.24,77563.56,1.56,0.26893,0.00022,15.71737]
[1777157893065,31.24,77563.49,1.56,0.26891,0.00022,15.71689]
[1777157896970,31.24,77562.89,1.56,0.26878,0.00022,15.71284]
[1777157897198,31.24,77562.89,1.56,0.26878,0.00022,15.71284]
[1777157897279,31.24,77562.89,1.56,0.26878,0.00022,15.71284]
[1777157897735,31.24,77562.89,1.56,0.26878,0.00022,15.71284]
[1777157900845,31.24,77563.1,1.56,0.26882,0.00022,15.7142]
[1777157900958,31.24,77563.1,1.56,0.26882,0.00022,15.7142]
[1777157901059,31.24,77562.85,1.56,0.26877,0.00022,15.71252]
[1777157906568,31.24,77562.89,1.56,0.26878,0.00022,15.7127]
[1777157913389,31.24,77563.16,1.56,0.26878,0.00022,15.70894]
[1777157914672,31.24,77563.03,1.56,0.26875,0.00022,15.70805]
[1777157914727,31.24,77562.64,1.56,0.26866,0.00022,15.70542]
[1777157920665,31.23,77562.32,1.56,0.26859,0.00022,15.70323]
[1777157930735,31.23,77561.53,1.56,0.26841,0.00022,15.69785]
[1777157937784,31.23,77560.62,1.56,0.26821,0.00022,15.69172]
[1777157943155,31.23,77561.12,1.56,0.26832,0.00022,15.69509]
[1777157944809,31.23,77556.76,1.56,0.26736,0.00022,15.66578]
[1777157945048,31.23,77556.76,1.56,0.26736,0.00022,15.66578]
[1777157945053,31.23,77556.76,1.56,0.26736,0.00022,15.66578]
[1777157945059,31.23,77556.76,1.56,0.26736,0.00022,15.66578]
[1777157947083,31.24,77557.24,1.56,0.26747,0.00022,15.66909]
[1777157947094,31.24,77557.24,1.56,0.26747,0.00022,15.66909]
[1777157949126,31.24,77557.49,1.56,0.26752,0.00022,15.67077]
[1777157949135,31.24,77557.49,1.56,0.26752,0.00022,15.67077]
[1777157949227,31.24,77557.93,1.56,0.26762,0.00022,15.67384]
[1777157954905,31.24,77559.03,1.56,0.26787,0.00022,15.68143]
[1777157960286,31.24,77559.32,1.56,0.26794,0.00022,15.68358]
[1777157963236,31.24,77559.32,1.56,0.26794,0.00022,15.68358]
[1777157963274,31.24,77559.32,1.56,0.26794,0.00022,15.68358]
[1777157963327,31.24,77559.32,1.56,0.26794,0.00022,15.68358]
[1777157963337,31.24,77559.76,1.56,0.26805,0.00022,15.68663]
[1777157965885,31.24,77560.05,1.56,0.26811,0.00022,15.68864]
[1777157969991,31.24,77560.43,1.56,0.2682,0.00022,15.69128]
[1777157970988,31.24,77559.21,1.56,0.26793,0.00022,15.68312]
[1777157977059,31.24,77559.83,1.56,0.26802,0.00022,15.68197]
[1777157982094,31.24,77562.16,1.56,0.26854,0.00022,15.69775]
[1777157987495,31.24,77562.16,1.56,0.26854,0.00022,15.69775]
[1777157993096,31.24,77562.41,1.56,0.2686,0.00022,15.69963]
[1777157993132,31.24,77562.41,1.56,0.2686,0.00022,15.69963]
[1777157993262,31.24,77562.41,1.56,0.2686,0.00022,15.69963]
[1777157993296,31.24,77562.41,1.56,0.2686,0.00022,15.69963]
[1777157993300,31.24,77561.72,1.56,0.26845,0.00022,15.69502]
[1777157994502,31.24,77561.72,1.56,0.26845,0.00022,15.69502]
[1777157994783,31.24,77555.91,1.56,0.26716,0.00022,15.65591]
[1777157995640,31.24,77555.91,1.56,0.26716,0.00022,15.65591]
[1777157995702,31.24,77551.82,1.56,0.26626,0.00022,15.62833]
[1777157998777,31.24,77562.25,1.56,0.26857,0.00022,15.69873]
[1777158004773,31.24,77564.93,1.56,0.26917,0.00022,15.71672]
[1777158010487,31.24,77567.12,1.56,0.26965,0.00022,15.73131]
[1777158013842,31.24,77567.13,1.56,0.26965,0.00022,15.73135]
[1777158014049,31.24,77567.13,1.56,0.26965,0.00022,15.73135]
[1777158014222,31.24,77567.13,1.56,0.26965,0.00022,15.73135]
[1777158014306,31.24,77567.07,1.56,0.26964,0.00022,15.73095]
[1777158020705,31.24,77566.17,1.56,0.26944,0.00022,15.72496]
[1777158022298,31.24,77566.17,1.56,0.26944,0.00022,15.72496]
[1777158027410,31.24,77566.11,1.56,0.26943,0.00022,15.72458]
[1777158030650,31.24,77566.6,1.56,0.26954,0.00022,15.72787]
[1777158030659,31.24,77566.6,1.56,0.26954,0.00022,15.72787]
[1777158030664,31.24,77566.6,1.56,0.26954,0.00022,15.72787]
[1777158030775,31.24,77566.44,1.56,0.2695,0.00022,15.7268]
[1777158032444,31.24,77566.32,1.56,0.26942,0.00022,15.72047]
[1777158032538,31.24,77566.3,1.56,0.26942,0.00022,15.72034]
[1777158036672,31.24,77566.09,1.56,0.26937,0.00022,15.71894]
[1777158036694,31.24,77566.09,1.56,0.26937,0.00022,15.71894]
[1777158036767,31.24,77566.09,1.56,0.26937,0.00022,15.71894]
[1777158036773,31.24,77566.29,1.56,0.26942,0.00022,15.72028]
[1777158040433,31.24,77566.23,1.56,0.2694,0.00022,15.71988]
[1777158040553,31.24,77566.23,1.56,0.2694,0.00022,15.71988]
[1777158040654,31.24,77564.41,1.56,0.269,0.00022,15.70769]
[1777158041226,31.24,77564.41,1.56,0.269,0.00022,15.70769]
[1777158041508,31.24,77564.41,1.56,0.269,0.00022,15.70769]
[1777158045811,31.24,77560.22,1.56,0.26807,0.00022,15.67963]
[1777158045984,31.24,77560.16,1.56,0.26806,0.00022,15.67927]
[1777158046543,31.24,77560.15,1.56,0.26806,0.00022,15.67924]
[1777158053592,31.24,77559.6,1.56,0.26795,0.00022,15.6758]
[1777158058899,31.25,77559.93,1.56,0.26802,0.00022,15.67811]
[1777158061937,31.25,77560.07,1.56,0.26806,0.00022,15.67911]
[1777158062153,31.25,77560.07,1.56,0.26806,0.00022,15.67911]
[1777158062863,31.25,77560.07,1.56,0.26806,0.00022,15.67911]
[1777158062718,31.25,77556.87,1.56,0.26735,0.00022,15.65756]
[1777158064451,31.25,77556.45,1.56,0.26725,0.00022,15.65468]
[1777158064484,31.25,77556.45,1.56,0.26725,0.00022,15.65468]
[1777158064674,31.24,77555.12,1.56,0.26696,0.00022,15.64569]
[1777158064948,31.24,77555.12,1.56,0.26696,0.00022,15.64569]
[1777158065679,31.24,77554.68,1.56,0.26686,0.00022,15.6427]
[1777158066177,31.24,77554.68,1.56,0.26686,0.00022,15.6427]
[1777158066323,31.24,77554.68,1.56,0.26686,0.00022,15.6427]
[1777158066421,31.24,77554.38,1.56,0.26679,0.00022,15.64068]
[1777158066961,31.24,77554.38,1.56,0.26679,0.00022,15.64068]
[1777158073736,31.24,77548.55,1.56,0.26551,0.00022,15.60121]
[1777158078770,31.24,77545.84,1.56,0.26491,0.00022,15.58289]
[1777158083806,31.25,77543.85,1.56,0.26448,0.00022,15.56947]
[1777158088839,31.25,77540.98,1.56,0.26385,0.00022,15.55009]
[1777158093874,31.25,77542.05,1.56,0.26404,0.00022,15.552]
[1777158096276,31.25,77545.78,1.56,0.26486,0.00022,15.57734]
[1777158101930,31.25,77544.98,1.56,0.26469,0.00022,15.57207]
[1777158107973,31.25,77544.7,1.56,0.26463,0.00022,15.5704]
[1777158113008,31.25,77544.32,1.56,0.26456,0.00022,15.56803]
[1777158120057,31.25,77544.29,1.56,0.26456,0.00022,15.56808]
[1777158128189,31.25,77546.52,1.56,0.26505,0.00022,15.58334]
[1777158134155,31.25,77550.94,1.56,0.26604,0.00022,15.61355]
[1777158139474,31.25,77551.26,1.56,0.26611,0.00022,15.61581]
[1777158147903,31.25,77553.12,1.56,0.26652,0.00022,15.62848]
[1777158153322,31.26,77555.99,1.56,0.26711,0.00022,15.64256]
[1777158159329,31.26,77557.92,1.56,0.26755,0.00022,15.65578]
[1777158164364,31.26,77556.13,1.56,0.26716,0.00022,15.64394]
[1777158169998,31.26,77551.93,1.56,0.26624,0.00022,15.61584]
[1777158176123,31.26,77549.79,1.56,0.26579,0.00022,15.60201]
[1777158181830,31.26,77548.91,1.56,0.26561,0.00022,15.59648]
[1777158187525,31.27,77545.25,1.56,0.26482,0.00022,15.57209]
[1777158191250,31.27,77542.4,1.56,0.2642,0.00022,15.55298]
[1777158199511,31.27,77541.73,1.56,0.26406,0.00022,15.5486]
[1777158205527,31.27,77540.74,1.56,0.26387,0.00022,15.54274]
[1777158210692,31.28,77540.34,1.56,0.2638,0.00022,15.54068]
[1777158211847,31.28,77540.34,1.56,0.2638,0.00022,15.54068]
[1777158218744,31.28,77537.43,1.56,0.26313,0.00022,15.51588]
[1777158231835,31.28,77537.78,1.56,0.26323,0.00022,15.51919]
[1777158238053,31.28,77537.85,1.56,0.26325,0.00022,15.51972]
[1777158243171,31.29,77538.17,1.56,0.26334,0.00022,15.52244]
[1777158249356,31.29,77538.34,1.56,0.26338,0.00022,15.52382]
[1777158250976,31.29,77538.31,1.56,0.26338,0.00022,15.52372]
[1777158250999,31.29,77538.31,1.56,0.26338,0.00022,15.52372]
[1777158251399,31.29,77537.94,1.56,0.2633,0.00022,15.52132]
[1777158251978,31.29,77537.94,1.56,0.26331,0.00022,15.52138]
[1777158252503,31.29,77537.94,1.56,0.26331,0.00022,15.52138]
[1777158258517,31.29,77534.01,1.56,0.26246,0.00022,15.49494]
[1777158258732,31.29,77534.01,1.56,0.26246,0.00022,15.49494]
[1777158259493,31.29,77533.67,1.56,0.26239,0.00022,15.49294]
[1777158259501,31.29,77533.67,1.56,0.26239,0.00022,15.49294]
[1777158259521,31.29,77533.67,1.56,0.26239,0.00022,15.49294]
[1777158259982,31.29,77533.67,1.56,0.26239,0.00022,15.49294]
[1777158260040,31.29,77543.09,1.56,0.26446,0.00022,15.55714]
[1777158260963,31.29,77543.09,1.56,0.26446,0.00022,15.55714]
[1777158261064,31.29,77542.89,1.56,0.26442,0.00022,15.55587]
[1777158261240,31.29,77542.89,1.56,0.26442,0.00022,15.55587]
[1777158261784,31.29,77542.89,1.56,0.26442,0.00022,15.55587]
[1777158262051,31.29,77542.89,1.56,0.26442,0.00022,15.55594]
[1777158268094,31.3,77542.87,1.56,0.26444,0.00022,15.55633]
[1777158273129,31.3,77549.1,1.56,0.26577,0.00022,15.59347]
[1777158273732,31.3,77549.1,1.56,0.26577,0.00022,15.59347]
[1777158274136,31.3,77553.07,1.56,0.26665,0.00022,15.62038]
[1777158275650,31.3,77553.36,1.56,0.26672,0.00022,15.6224]
[1777158278806,31.3,77558.69,1.56,0.2679,0.00022,15.65841]
[1777158279058,31.3,77558.69,1.56,0.2679,0.00022,15.65841]
[1777158279119,31.3,77558.69,1.56,0.2679,0.00022,15.65841]
[1777158279315,31.3,77559.57,1.56,0.2681,0.00022,15.66437]
[1777158279506,31.3,77559.57,1.56,0.2681,0.00022,15.66437]
[1777158279678,31.3,77559.57,1.56,0.2681,0.00022,15.66437]
[1777158279707,31.3,77559.57,1.56,0.2681,0.00022,15.66437]
[1777158279710,31.3,77559.57,1.56,0.2681,0.00022,15.66437]
[1777158279794,31.3,77559.57,1.56,0.2681,0.00022,15.66437]
[1777158280063,31.3,77565.32,1.56,0.26937,0.00022,15.70293]
[1777158280227,31.3,77565.32,1.56,0.26937,0.00022,15.70293]
[1777158280673,31.3,77576.2,1.56,0.2718,0.00022,15.77554]
[1777158284176,31.3,77575.96,1.56,0.27175,0.00022,15.77406]
[1777158284908,31.3,77575.96,1.56,0.27175,0.00022,15.77406]
[1777158285310,31.3,77576.58,1.56,0.27189,0.00022,15.77819]
[1777158285894,31.3,77576.58,1.56,0.27189,0.00022,15.77819]
[1777158285913,31.3,77576.58,1.56,0.27189,0.00022,15.77819]
[1777158285943,31.3,77576.58,1.56,0.27189,0.00022,15.77819]
[1777158286443,31.3,77576.97,1.56,0.27197,0.00022,15.78079]
[1777158287888,31.3,77577.58,1.56,0.27211,0.00022,15.78495]
[1777158288120,31.3,77577.58,1.56,0.27211,0.00022,15.78495]
[1777158289914,31.3,77578.01,1.56,0.27221,0.00022,15.78783]
[1777158291145,31.3,77578.96,1.56,0.27242,0.00022,15.79417]
[1777158291773,31.3,77578.96,1.56,0.27242,0.00022,15.79417]
[1777158295807,31.3,77579.83,1.56,0.27262,0.00022,15.8]
[1777158295980,31.3,77579.83,1.56,0.27262,0.00022,15.8]
[1777158296425,31.3,77580.6,1.56,0.27279,0.00022,15.80519]
[1777158298003,31.3,77580.88,1.56,0.27286,0.00022,15.80704]
[1777158303343,31.3,77582.37,1.56,0.2732,0.00022,15.8172]
[1777158308378,31.31,77582.23,1.56,0.27318,0.00022,15.81658]
[1777158310925,31.31,77582.65,1.56,0.27328,0.00022,15.81943]
[1777158311180,31.31,77583.14,1.56,0.27339,0.00022,15.8228]
[1777158311540,31.31,77583.14,1.56,0.27339,0.00022,15.8228]
[1777158311773,31.31,77583.14,1.56,0.27339,0.00022,15.8228]
[1777158311875,31.31,77583.18,1.56,0.2734,0.00022,15.82313]
[1777158317441,31.31,77583.84,1.56,0.27355,0.00022,15.82763]
[1777158322812,31.31,77584.71,1.56,0.27374,0.00022,15.83323]
[1777158330533,31.31,77585.72,1.56,0.27396,0.00022,15.83966]
[1777158332438,31.31,77585.72,1.56,0.27396,0.00022,15.83966]
[1777158332882,31.31,77586.11,1.56,0.27399,0.00022,15.83663]
[1777158334485,31.31,77586.11,1.56,0.27399,0.00022,15.83663]
[1777158335055,31.31,77586.32,1.56,0.27404,0.00022,15.83796]
[1777158335259,31.31,77586.32,1.56,0.27404,0.00022,15.83796]
[1777158335367,31.31,77586.32,1.56,0.27404,0.00022,15.83796]
[1777158336182,31.31,77586.32,1.56,0.27404,0.00022,15.83796]
[1777158335371,31.31,77586.41,1.56,0.27406,0.00022,15.83855]
[1777158336614,31.3,77586.51,1.56,0.27408,0.00022,15.83915]
[1777158338534,31.3,77586.6,1.56,0.2741,0.00022,15.83972]
[1777158338635,31.3,77586.69,1.56,0.27412,0.00022,15.84028]
[1777158344629,31.3,77587.41,1.56,0.27427,0.00022,15.84487]
[1777158350343,31.31,77587.37,1.56,0.27427,0.00022,15.84488]
[1777158352403,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158352453,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158352483,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158352725,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158352951,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158352983,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158353013,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158353043,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158353073,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158353104,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158353131,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158353161,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158353190,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158353219,31.31,77587.54,1.56,0.27432,0.00022,15.84621]
[1777158353174,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353249,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353280,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353308,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353338,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353344,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353368,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353397,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353427,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353457,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353489,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353517,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353546,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353576,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353607,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353636,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353665,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353695,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353725,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353758,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353796,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158353823,31.31,77585.47,1.56,0.27386,0.00022,15.83261]
[1777158354743,31.31,77585.48,1.56,0.27386,0.00022,15.83273]
[1777158354838,31.31,77585.6,1.56,0.27389,0.00022,15.83358]
[1777158360745,31.31,77586.44,1.56,0.27409,0.00022,15.83941]
[1777158368371,31.31,77586.67,1.56,0.27413,0.00022,15.84078]
[1777158373836,31.31,77586.19,1.56,0.27401,0.00022,15.83727]
[1777158378188,31.31,77586.45,1.56,0.27407,0.00022,15.83892]
[1777158378221,31.31,77586.45,1.56,0.27407,0.00022,15.83892]
[1777158378251,31.31,77586.45,1.56,0.27407,0.00022,15.83892]
[1777158379071,31.31,77586.45,1.56,0.27407,0.00022,15.83892]
[1777158379172,31.31,77586.66,1.56,0.27411,0.00022,15.84023]
[1777158384957,31.3,77586.72,1.56,0.27412,0.00022,15.8404]
[1777158386917,31.3,77587.09,1.56,0.2742,0.00022,15.84274]
[1777158387030,31.3,77587.09,1.56,0.2742,0.00022,15.84274]
[1777158392970,31.3,77587.04,1.56,0.27413,0.00022,15.83662]
[1777158394608,31.3,77587.18,1.56,0.27416,0.00022,15.83751]
[1777158400020,31.3,77587.18,1.56,0.27415,0.00022,15.83726]
[1777158400584,31.3,77587.18,1.56,0.27415,0.00022,15.83726]
[1777158401403,31.3,77587.22,1.56,0.27415,0.00022,15.83748]
[1777158401758,31.3,77587.22,1.56,0.27415,0.00022,15.83748]
[1777158402137,31.3,77589.1,1.56,0.27457,0.00022,15.84983]
[1777158403611,31.3,77589.27,1.56,0.27461,0.00022,15.8509]
[1777158404048,31.3,77589.27,1.56,0.27461,0.00022,15.85084]
[1777158408076,31.3,77595.03,1.56,0.27591,0.00022,15.88882]
[1777158413110,31.3,77596.39,1.56,0.27621,0.00022,15.89775]
[1777158418146,31.3,77595.77,1.56,0.27607,0.00022,15.89365]
[1777158423094,31.3,77595.27,1.56,0.27596,0.00022,15.89036]
[1777158423137,31.3,77594.96,1.56,0.27589,0.00022,15.88832]
[1777158423819,31.3,77594.96,1.56,0.27589,0.00022,15.88832]
[1777158424187,31.3,77594.93,1.56,0.27588,0.00022,15.88812]
[1777158429223,31.3,77596.64,1.56,0.27626,0.00022,15.89931]
[1777158431463,31.3,77596.55,1.56,0.27624,0.00022,15.89871]
[1777158431592,31.3,77596.55,1.56,0.27624,0.00022,15.89871]
[1777158432243,31.3,77596.49,1.56,0.27623,0.00022,15.89831]
[1777158437279,31.3,77596.15,1.56,0.27615,0.00022,15.8961]
[1777158439734,31.3,77596.01,1.56,0.27612,0.00022,15.8952]
[1777158440300,31.3,77597.06,1.56,0.27636,0.00022,15.90209]
[1777158444008,31.3,77596.96,1.56,0.27634,0.00022,15.90146]
[1777158444015,31.3,77596.96,1.56,0.27634,0.00022,15.90146]
[1777158444044,31.3,77596.96,1.56,0.27634,0.00022,15.90146]
[1777158444145,31.3,77596.41,1.56,0.27622,0.00022,15.89786]
[1777158445870,31.3,77596.41,1.56,0.27622,0.00022,15.89786]
[1777158446106,31.3,77596.41,1.56,0.27622,0.00022,15.89786]
[1777158446207,31.3,77596.57,1.56,0.27625,0.00022,15.89894]
[1777158448116,31.3,77596.57,1.56,0.27625,0.00022,15.89894]
[1777158448217,31.3,77596.58,1.56,0.27626,0.00022,15.89903]
[1777158453726,31.3,77596.88,1.56,0.27627,0.00022,15.8956]
[1777158459434,31.3,77596.24,1.56,0.27613,0.00022,15.8915]
[1777158461128,31.3,77596.24,1.56,0.27613,0.00022,15.8915]
[1777158461259,31.3,77596.24,1.56,0.27613,0.00022,15.8915]
[1777158461230,31.3,77596.22,1.56,0.27613,0.00022,15.89143]
[1777158464618,31.3,77596.08,1.56,0.2761,0.00022,15.8906]
[1777158464652,31.3,77596.08,1.56,0.2761,0.00022,15.8906]
[1777158465074,31.3,77596.08,1.56,0.2761,0.00022,15.8906]
[1777158465222,31.3,77596.08,1.56,0.2761,0.00022,15.8906]
[1777158466313,31.3,77596.37,1.56,0.27617,0.00022,15.89253]
[1777158466482,31.3,77596.21,1.56,0.27613,0.00022,15.89151]
[1777158472349,31.3,77595.9,1.56,0.27607,0.00022,15.88961]
[1777158477559,31.3,77595.52,1.56,0.27599,0.00022,15.88736]
[1777158482637,31.31,77595.17,1.56,0.27592,0.00022,15.88522]
[1777158488670,31.31,77595.27,1.56,0.27595,0.00022,15.88612]
[1777158494208,31.31,77596.11,1.56,0.27614,0.00022,15.89177]
[1777158498853,31.31,77595.65,1.56,0.27605,0.00022,15.88897]
[1777158504082,31.31,77596.06,1.56,0.27613,0.00022,15.89147]
[1777158504512,31.31,77596.06,1.56,0.27613,0.00022,15.89147]
[1777158505791,31.31,77596.03,1.56,0.27613,0.00022,15.89121]
[1777158507204,31.31,77596.01,1.56,0.27612,0.00022,15.89103]
[1777158507260,31.31,77596.01,1.56,0.27612,0.00022,15.89103]
[1777158507291,31.31,77596.05,1.56,0.27613,0.00022,15.89125]
[1777158507907,31.31,77596.05,1.56,0.27613,0.00022,15.89125]
[1777158507914,31.31,77596.05,1.56,0.27613,0.00022,15.89125]
[1777158507976,31.31,77596.05,1.56,0.27613,0.00022,15.89125]
[1777158509935,31.31,77597.45,1.56,0.27644,0.00022,15.9004]
[1777158510371,31.31,77597.45,1.56,0.27644,0.00022,15.9004]
[1777158510037,31.31,77600.67,1.56,0.27717,0.00023,15.92147]
[1777158510758,31.31,77600.67,1.56,0.27717,0.00023,15.92147]
[1777158510788,31.31,77600.67,1.56,0.27717,0.00023,15.92147]
[1777158510983,31.31,77602.85,1.56,0.27766,0.00023,15.9357]
[1777158514940,31.31,77603.33,1.56,0.27771,0.00023,15.9333]
[1777158515042,31.31,77603.06,1.56,0.27765,0.00023,15.93152]
[1777158520891,31.31,77602.07,1.56,0.27742,0.00023,15.925]
[1777158525678,31.31,77600.81,1.56,0.27714,0.00023,15.91668]
[1777158526365,31.31,77603.15,1.56,0.27766,0.00023,15.93193]
[1777158530378,31.31,77608.83,1.56,0.27895,0.00023,15.96915]
[1777158538986,31.31,77610.21,1.56,0.27928,0.00023,15.97845]
[1777158544362,31.31,77611.99,1.56,0.27968,0.00023,15.99009]
[1777158546858,31.31,77612.49,1.56,0.2798,0.00023,15.99334]
[1777158547232,31.31,77612.49,1.56,0.2798,0.00023,15.99334]
[1777158547332,31.31,77612.49,1.56,0.2798,0.00023,15.99334]
[1777158547333,31.31,77612.49,1.56,0.2798,0.00023,15.99334]
[1777158547363,31.31,77612.49,1.56,0.2798,0.00023,15.99334]
[1777158547395,31.31,77612.49,1.56,0.2798,0.00023,15.99334]
[1777158547374,31.31,77613.23,1.56,0.27996,0.00023,15.99813]
[1777158553085,31.31,77614.86,1.56,0.28033,0.00023,16.00863]
[1777158560134,31.31,77614.4,1.56,0.28022,0.00023,16.00552]
[1777158565282,31.31,77614.03,1.56,0.28014,0.00023,16.00305]
[1777158565822,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158565844,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158565870,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158565880,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158565905,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158565934,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158565965,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158565994,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566024,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566054,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566083,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566143,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566174,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566202,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566233,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566263,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566294,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566324,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566353,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566383,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566414,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566443,31.31,77616.99,1.56,0.28081,0.00023,16.02216]
[1777158566364,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566473,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566506,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566532,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566561,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566590,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566619,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566649,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566678,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566708,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566738,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566768,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566797,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566828,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566858,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566888,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566917,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566947,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158566976,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567006,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567035,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567065,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567095,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567125,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567155,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567184,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567214,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567244,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567275,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567302,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567332,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567361,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567391,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567421,31.31,77607.9,1.56,0.27875,0.00023,15.96325]
[1777158567451,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567480,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567518,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567540,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567571,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567600,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567629,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567658,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567687,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567717,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567746,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567776,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567806,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567835,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567860,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158567877,31.31,77600.47,1.56,0.27707,0.00023,15.9147]
[1777158568615,31.31,77600.85,1.56,0.27715,0.00023,15.91711]
[1777158569197,31.31,77602.11,1.56,0.27744,0.00023,15.92531]
[1777158572905,31.31,77602.29,1.56,0.27742,0.00023,15.92087]
[1777158573224,31.31,77603.27,1.56,0.27764,0.00023,15.92723]
[1777158575877,31.31,77604.29,1.56,0.27787,0.00023,15.93388]
[1777158576177,31.31,77604.29,1.56,0.27787,0.00023,15.93388]
[1777158576278,31.31,77603.82,1.56,0.27776,0.00023,15.93077]
[1777158581281,31.3,77604.8,1.56,0.27797,0.00023,15.93678]
[1777158586316,31.3,77606.36,1.56,0.27831,0.00023,15.94655]
[1777158588416,31.3,77599.36,1.56,0.27672,0.00023,15.90071]
[1777158589426,31.3,77592.39,1.56,0.27515,0.00022,15.85491]
[1777158590957,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158590980,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591010,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591040,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591069,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591100,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591128,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591148,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591157,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591187,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591217,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591246,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591277,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591306,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591335,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591365,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591395,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591425,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591460,31.3,77592.38,1.56,0.27515,0.00022,15.85481]
[1777158591436,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591488,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591518,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591547,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591576,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591606,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591637,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591665,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591695,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591724,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591755,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591784,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591817,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591843,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591873,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591898,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591903,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591932,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591961,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158591990,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592020,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592050,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592080,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592109,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592139,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592168,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592197,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592227,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592256,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592286,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592315,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592345,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592375,31.3,77593.64,1.56,0.27544,0.00022,15.86316]
[1777158592387,31.3,77594.07,1.56,0.27553,0.00022,15.86604]
[1777158592844,31.3,77594.07,1.56,0.27553,0.00022,15.86604]
[1777158596015,31.3,77593.77,1.56,0.27547,0.00022,15.86418]
[1777158596143,31.3,77593.77,1.56,0.27547,0.00022,15.86418]
[1777158596386,31.3,77593.71,1.56,0.27546,0.00022,15.86389]
[1777158601420,31.3,77592.42,1.56,0.27518,0.00022,15.8557]
[1777158603745,31.3,77592.14,1.56,0.27512,0.00022,15.85398]
[1777158605298,31.3,77592.23,1.56,0.27515,0.00022,15.85464]
[1777158605449,31.3,77597.79,1.56,0.2764,0.00022,15.89117]
[1777158606391,31.3,77597.79,1.56,0.2764,0.00022,15.89117]
[1777158606407,31.3,77597.79,1.56,0.2764,0.00022,15.89117]
[1777158606416,31.3,77597.79,1.56,0.2764,0.00022,15.89117]
[1777158606443,31.3,77597.79,1.56,0.2764,0.00022,15.89117]
[1777158606455,31.3,77599.22,1.56,0.27672,0.00023,15.90055]
[1777158606600,31.3,77599.22,1.56,0.27672,0.00023,15.90055]
[1777158607209,31.3,77599.22,1.56,0.27672,0.00023,15.90055]
[1777158607241,31.3,77599.22,1.56,0.27672,0.00023,15.90055]
[1777158607462,31.3,77599.23,1.56,0.27672,0.00023,15.90063]
[1777158610447,31.3,77598.54,1.56,0.27657,0.00022,15.89614]
[1777158610476,31.3,77598.54,1.56,0.27657,0.00022,15.89614]
[1777158610485,31.3,77598.54,1.56,0.27657,0.00022,15.89614]
[1777158610484,31.3,77598.97,1.56,0.27666,0.00023,15.89897]
[1777158610532,31.3,77598.97,1.56,0.27666,0.00023,15.89897]
[1777158610561,31.3,77598.97,1.56,0.27666,0.00023,15.89897]
[1777158611491,31.3,77601.22,1.56,0.27717,0.00023,15.9137]
[1777158616526,31.31,77603.08,1.56,0.27759,0.00023,15.92587]
[1777158621439,31.31,77604.86,1.56,0.27799,0.00023,15.9375]
[1777158621490,31.31,77604.86,1.56,0.27799,0.00023,15.9375]
[1777158621520,31.31,77604.98,1.56,0.27802,0.00023,15.93829]
[1777158621916,31.31,77605.31,1.56,0.2781,0.00023,15.94046]
[1777158622608,31.31,77605.31,1.56,0.2781,0.00023,15.94046]
[1777158623115,31.31,77604.59,1.56,0.27794,0.00023,15.93587]
[1777158628615,31.31,77605.03,1.56,0.27805,0.00023,15.93906]
[1777158633646,31.31,77607.16,1.56,0.2785,0.00023,15.94802]
[1777158638681,31.31,77608.46,1.56,0.27881,0.00023,15.95705]
[1777158645062,31.32,77609.72,1.56,0.27913,0.00023,15.96604]
[1777158648145,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648172,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648202,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648232,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648261,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648291,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648321,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648350,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648385,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648410,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648439,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648469,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648499,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648529,31.32,77608.83,1.56,0.27893,0.00023,15.9605]
[1777158648486,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158648558,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158648588,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158648618,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158648649,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158648676,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158648706,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158648736,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158648766,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158648795,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158648825,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158648856,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158649265,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158649293,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158649323,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158649353,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158649386,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158649412,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158649442,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158649471,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158649503,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158649533,31.32,77607.76,1.56,0.27869,0.00023,15.95359]
[1777158649562,31.32,77607.68,1.56,0.27868,0.00023,15.95309]
[1777158649599,31.32,77607.68,1.56,0.27868,0.00023,15.95309]
[1777158649628,31.32,77607.68,1.56,0.27868,0.00023,15.95309]
[1777158650966,31.32,77607.68,1.56,0.27868,0.00023,15.95309]
[1777158651067,31.32,77608.12,1.56,0.27878,0.00023,15.95609]
[1777158660545,31.32,77606.18,1.56,0.27836,0.00023,15.94396]
[1777158664099,31.33,77603.66,1.56,0.27782,0.00023,15.92819]
[1777158664397,31.33,77602.34,1.56,0.27754,0.00023,15.92015]
[1777158665175,31.33,77602.34,1.56,0.27754,0.00023,15.92015]
[1777158665246,31.33,77602.34,1.56,0.27754,0.00023,15.92015]
[1777158665347,31.33,77601.52,1.56,0.27736,0.00023,15.91495]
[1777158672736,31.33,77600.4,1.56,0.27712,0.00023,15.90792]
[1777158679985,31.34,77596.94,1.56,0.27639,0.00022,15.88684]
[1777158685342,31.34,77600.17,1.56,0.27714,0.00022,15.90864]
[1777158687853,31.35,77600.64,1.56,0.27725,0.00023,15.91182]
[1777158687954,31.35,77601.61,1.56,0.27748,0.00023,15.91837]
[1777158691981,31.35,77602.03,1.56,0.27758,0.00023,15.92122]
[1777158692028,31.35,77602.03,1.56,0.27758,0.00023,15.92122]
[1777158692082,31.35,77603.22,1.56,0.27781,0.00023,15.92381]
[1777158692967,31.35,77603.22,1.56,0.27781,0.00023,15.92381]
[1777158693068,31.35,77603.59,1.56,0.27789,0.00023,15.92633]
[1777158694654,31.35,77603.95,1.56,0.27798,0.00023,15.92868]
[1777158694814,31.35,77603.95,1.56,0.27798,0.00023,15.92868]
[1777158695399,31.35,77603.95,1.56,0.27798,0.00023,15.92868]
[1777158702104,31.35,77605.28,1.56,0.2783,0.00023,15.93789]
[1777158702202,31.35,77605.28,1.56,0.2783,0.00023,15.93789]
[1777158702205,31.36,77606.46,1.56,0.27858,0.00023,15.946]
[1777158703837,31.36,77606.46,1.56,0.27858,0.00023,15.946]
[1777158703938,31.36,77606.98,1.56,0.2787,0.00023,15.94948]
[1777158704846,31.36,77606.98,1.56,0.2787,0.00023,15.94948]
[1777158705005,31.36,77606.98,1.56,0.2787,0.00023,15.94948]
[1777158705106,31.36,77607.23,1.56,0.27876,0.00023,15.95132]
[1777158706326,31.36,77607.23,1.56,0.27876,0.00023,15.95132]
[1777158706427,31.36,77607.47,1.56,0.27882,0.00023,15.95299]
[1777158713219,31.36,77608.95,1.56,0.27918,0.00023,15.96334]
[1777158718384,31.36,77610.21,1.56,0.27948,0.00023,15.97193]
[1777158721827,31.37,77613.87,1.56,0.28032,0.00023,15.99601]
[1777158725080,31.37,77616.98,1.56,0.28104,0.00023,16.0164]
[1777158725085,31.37,77616.98,1.56,0.28104,0.00023,16.0164]
[1777158725303,31.37,77616.96,1.56,0.28104,0.00023,16.01637]
[1777158727102,31.37,77617.44,1.56,0.28115,0.00023,16.01956]
[1777158727357,31.37,77617.44,1.56,0.28115,0.00023,16.01956]
[1777158727486,31.37,77617.44,1.56,0.28115,0.00023,16.01956]
[1777158727582,31.37,77617.75,1.56,0.28122,0.00023,16.02165]
[1777158727798,31.37,77617.75,1.56,0.28122,0.00023,16.02165]
[1777158733359,31.37,77617.27,1.56,0.28112,0.00023,16.01871]
[1777158738619,31.37,77617.2,1.56,0.28111,0.00023,16.0183]
[1777158739746,31.37,77616.74,1.56,0.281,0.00023,16.01539]
[1777158739842,31.37,77616.74,1.56,0.281,0.00023,16.01539]
[1777158740408,31.37,77616.88,1.56,0.28104,0.00023,16.0163]
[1777158745442,31.37,77617.13,1.56,0.2811,0.00023,16.018]
[1777158750477,31.37,77614.97,1.56,0.28061,0.00023,16.00419]
[1777158755513,31.37,77612.12,1.56,0.27992,0.00023,15.98045]
[1777158762562,31.37,77607.24,1.56,0.27882,0.00023,15.94899]
[1777158769147,31.37,77605.08,1.56,0.27834,0.00023,15.93506]
[1777158771224,31.38,77603.64,1.56,0.27802,0.00023,15.92578]
[1777158771252,31.38,77603.64,1.56,0.27802,0.00023,15.92578]
[1777158771737,31.38,77603.01,1.56,0.27788,0.00023,15.92171]
[1777158772631,31.38,77602.78,1.56,0.27783,0.00023,15.92025]
[1777158777668,31.38,77602.34,1.56,0.27773,0.00023,15.91731]
[1777158786055,31.37,77600.34,1.56,0.27727,0.00022,15.90404]
[1777158790025,31.37,77599.58,1.56,0.27709,0.00022,15.89905]
[1777158791350,31.37,77599.22,1.56,0.27701,0.00022,15.8966]
[1777158793472,31.37,77599.19,1.56,0.277,0.00022,15.89636]
[1777158799639,31.37,77594.44,1.56,0.27593,0.00022,15.86512]
[1777158804857,31.37,77594.04,1.56,0.27583,0.00022,15.8623]
[1777158809240,31.37,77594.09,1.56,0.27584,0.00022,15.86249]
[1777158809305,31.37,77594.09,1.56,0.27584,0.00022,15.86249]
[1777158809334,31.37,77594.09,1.56,0.27584,0.00022,15.86249]
[1777158809465,31.37,77594.06,1.56,0.27582,0.00022,15.86207]
[1777158810277,31.37,77594.06,1.56,0.27582,0.00022,15.86207]
[1777158810284,31.37,77594.05,1.56,0.27582,0.00022,15.86194]
[1777158811245,31.37,77594.05,1.56,0.27582,0.00022,15.86194]
[1777158811382,31.37,77594.05,1.56,0.27582,0.00022,15.86194]
[1777158811461,31.37,77594.04,1.56,0.27576,0.00022,15.85629]
[1777158811854,31.37,77594.04,1.56,0.27576,0.00022,15.85629]
[1777158816266,31.37,77593.98,1.56,0.27573,0.00022,15.85555]
[1777158821975,31.36,77593.88,1.56,0.2757,0.00022,15.85453]
[1777158827015,31.36,77593.89,1.56,0.27569,0.00022,15.85423]
[1777158836408,31.36,77593.84,1.56,0.27565,0.00022,15.85323]
[1777158839906,31.36,77593.83,1.56,0.27565,0.00022,15.85303]
[1777158840005,31.36,77593.83,1.56,0.27565,0.00022,15.85303]
[1777158840532,31.36,77593.83,1.56,0.27565,0.00022,15.85303]
[1777158844616,31.36,77593.81,1.56,0.27564,0.00022,15.85277]
[1777158844700,31.36,77593.81,1.56,0.27564,0.00022,15.85277]
[1777158844717,31.36,77593.8,1.56,0.27563,0.00022,15.85244]
[1777158844751,31.36,77593.8,1.56,0.27563,0.00022,15.85244]
[1777158846576,31.36,77593.79,1.56,0.27562,0.00022,15.85238]
[1777158846858,31.35,77593.79,1.56,0.27562,0.00022,15.85225]
[1777158849235,31.35,77593.78,1.56,0.27561,0.00022,15.85212]
[1777158852898,31.35,77593.49,1.56,0.27554,0.00022,15.84998]
[1777158859792,31.35,77594.21,1.56,0.27569,0.00022,15.85435]
[1777158860147,31.35,77594.16,1.56,0.27567,0.00022,15.85391]
[1777158866618,31.35,77594.07,1.56,0.27564,0.00022,15.85292]
[1777158872326,31.35,77593.97,1.56,0.27555,0.00022,15.84643]
[1777158881389,31.34,77593.91,1.56,0.27552,0.00022,15.84558]
[1777158886759,31.34,77594.83,1.56,0.27572,0.00022,15.85135]
[1777158895488,31.34,77594.48,1.56,0.27563,0.00022,15.84867]
[1777158903545,31.34,77594.36,1.56,0.27559,0.00022,15.84758]
[1777158908582,31.34,77594.4,1.56,0.27559,0.00022,15.84767]
[1777158915629,31.34,77594.89,1.56,0.2757,0.00022,15.85064]
[1777158921044,31.34,77594.78,1.56,0.27567,0.00022,15.84988]
[1777158926707,31.33,77594.69,1.56,0.27564,0.00022,15.84897]
[1777158932010,31.33,77594.64,1.56,0.27563,0.00022,15.84864]
[1777158937120,31.33,77594.36,1.56,0.2755,0.00022,15.84098]
[1777158942824,31.33,77594.11,1.56,0.27544,0.00022,15.8392]
[1777158942835,31.33,77587.17,1.56,0.27388,0.00022,15.79354]
[1777158948860,31.33,77591.65,1.56,0.27489,0.00022,15.82309]
[1777158953072,31.33,77593.04,1.56,0.2752,0.00022,15.83224]
[1777158953201,31.33,77593.04,1.56,0.2752,0.00022,15.83224]
[1777158953302,31.33,77592.8,1.56,0.27515,0.00022,15.83067]
[1777158959698,31.33,77594.97,1.56,0.27564,0.00022,15.84497]
[1777158964975,31.33,77597.23,1.56,0.27615,0.00022,15.85986]
[1777158966603,31.33,77597.23,1.56,0.27615,0.00022,15.85986]
[1777158966704,31.33,77597.51,1.56,0.27621,0.00022,15.86169]
[1777158970673,31.33,77608.32,1.56,0.27865,0.00023,15.93222]
[1777158977409,31.33,77606.26,1.56,0.27818,0.00023,15.91875]
[1777158982519,31.33,77605.38,1.56,0.27798,0.00023,15.91301]
[1777158983717,31.33,77605.15,1.56,0.27793,0.00023,15.91151]
[1777158983752,31.33,77604.89,1.56,0.27787,0.00023,15.90978]
[1777158983903,31.33,77604.89,1.56,0.27787,0.00023,15.90978]
[1777158986456,31.33,77604.89,1.56,0.27787,0.00023,15.90978]
[1777158986664,31.33,77603.89,1.56,0.27764,0.00023,15.90315]
[1777158987066,31.33,77603.89,1.56,0.27764,0.00023,15.90315]
[1777158987222,31.33,77603.89,1.56,0.27764,0.00023,15.90315]
[1777158987808,31.33,77603.89,1.56,0.27764,0.00023,15.90315]
[1777158987324,31.33,77602.7,1.56,0.27737,0.00023,15.89537]
[1777158990712,31.33,77594.36,1.56,0.27549,0.00022,15.84079]
[1777158996090,31.33,77593.97,1.56,0.27536,0.00022,15.8328]
[1777159000233,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000247,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000276,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000306,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000335,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000364,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000394,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000424,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000454,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000483,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000514,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000543,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000573,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000603,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000633,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000662,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000817,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159000820,31.33,77588.89,1.56,0.27422,0.00022,15.79958]
[1777159001600,31.33,77588.39,1.56,0.27411,0.00022,15.79634]
[1777159001639,31.33,77588.02,1.56,0.27403,0.00022,15.79396]
[1777159004813,31.33,77587.85,1.56,0.274,0.00022,15.7929]
[1777159010941,31.34,77587.24,1.56,0.27387,0.00022,15.78916]
[1777159011728,31.34,77587.24,1.56,0.27387,0.00022,15.78916]
[1777159017692,31.34,77590.22,1.56,0.27455,0.00022,15.80916]
[1777159019967,31.34,77590.35,1.56,0.27458,0.00022,15.81005]
[1777159025401,31.34,77591.2,1.56,0.27478,0.00022,15.81587]
[1777159026859,31.34,77591.2,1.56,0.27478,0.00022,15.81587]
[1777159028367,31.34,77592.45,1.56,0.27506,0.00022,15.82414]
[1777159030010,31.34,77592.51,1.56,0.27508,0.00022,15.82456]
[1777159031808,31.34,77592.56,1.56,0.27509,0.00022,15.82492]
[1777159032736,31.34,77592.66,1.56,0.27511,0.00022,15.82564]
[1777159035263,31.34,77592.71,1.56,0.27513,0.00022,15.826]
[1777159040479,31.34,77592.92,1.56,0.27518,0.00022,15.82752]
[1777159047553,31.34,77593.26,1.56,0.27527,0.00022,15.8301]
[1777159056883,31.34,77593.31,1.56,0.27523,0.00022,15.82506]
[1777159061088,31.35,77593.57,1.56,0.2753,0.00022,15.82715]
[1777159061122,31.35,77593.57,1.56,0.2753,0.00022,15.82715]
[1777159061318,31.35,77593.57,1.56,0.2753,0.00022,15.82715]
[1777159061628,31.35,77593.57,1.56,0.2753,0.00022,15.82715]
[1777159061730,31.35,77593.04,1.56,0.27519,0.00022,15.82372]
[1777159067502,31.35,77591.75,1.56,0.27489,0.00022,15.81504]
[1777159067602,31.35,77591.75,1.56,0.27489,0.00022,15.81504]
[1777159068196,31.34,77589.97,1.56,0.27449,0.00022,15.8033]
[1777159070277,31.34,77588.88,1.56,0.27424,0.00022,15.79606]
[1777159076063,31.34,77584.2,1.56,0.27319,0.00022,15.76506]
[1777159078487,31.34,77582.15,1.56,0.27272,0.00022,15.7513]
[1777159083808,31.34,77579.81,1.56,0.2722,0.00022,15.7358]
[1777159093239,31.34,77578.61,1.56,0.27193,0.00022,15.72783]
[1777159094044,31.34,77576.68,1.56,0.2715,0.00022,15.71497]
[1777159094052,31.34,77576.68,1.56,0.2715,0.00022,15.71497]
[1777159094086,31.34,77576.68,1.56,0.2715,0.00022,15.71497]
[1777159094885,31.34,77576.46,1.56,0.27145,0.00022,15.71347]
[1777159095151,31.34,77576.46,1.56,0.27145,0.00022,15.71347]
[1777159095169,31.34,77576.46,1.56,0.27145,0.00022,15.71347]
[1777159096084,31.34,77576.55,1.56,0.27146,0.00022,15.71402]
[1777159096097,31.34,77576.33,1.56,0.27141,0.00022,15.71256]
[1777159101495,31.34,77575.05,1.56,0.27112,0.00022,15.7039]
[1777159106975,31.34,77573.66,1.56,0.2708,0.00022,15.69436]
[1777159112013,31.34,77572.48,1.56,0.27048,0.00022,15.68077]
[1777159117048,31.34,77572.13,1.56,0.2704,0.00022,15.67828]
[1777159123089,31.34,77571.54,1.56,0.27026,0.00022,15.67415]
[1777159128467,31.34,77571.25,1.56,0.27019,0.00022,15.67202]
[1777159134165,31.33,77571.71,1.56,0.27028,0.00022,15.67495]
[1777159139497,31.33,77571.13,1.56,0.27015,0.00022,15.67087]
[1777159145770,31.33,77570.91,1.56,0.2701,0.00022,15.66929]
[1777159146791,31.33,77571.07,1.56,0.27013,0.00022,15.67022]
[1777159146801,31.33,77571.07,1.56,0.27013,0.00022,15.67022]
[1777159149559,31.33,77570.52,1.56,0.27,0.00022,15.66645]
[1777159152855,31.33,77570.47,1.56,0.26999,0.00022,15.66602]
[1777159152863,31.33,77570.47,1.56,0.26999,0.00022,15.66602]
[1777159152889,31.33,77570.47,1.56,0.26999,0.00022,15.66602]
[1777159152955,31.33,77570.47,1.56,0.26998,0.00022,15.66599]
[1777159153185,31.33,77570.47,1.56,0.26998,0.00022,15.66599]
[1777159155226,31.33,77570.47,1.56,0.26998,0.00022,15.66599]
[1777159156118,31.33,77570.44,1.56,0.26998,0.00022,15.66573]
[1777159158135,31.33,77570.42,1.56,0.26997,0.00022,15.66557]
[1777159158700,31.33,77570.42,1.56,0.26997,0.00022,15.66557]
[1777159162103,31.33,77570.09,1.56,0.26989,0.00022,15.66328]
[1777159162691,31.33,77570.09,1.56,0.26989,0.00022,15.66328]
[1777159163019,31.33,77579.15,1.56,0.27191,0.00022,15.72347]
[1777159164066,31.33,77588.4,1.56,0.27398,0.00022,15.7846]
[1777159164141,31.33,77588.4,1.56,0.27398,0.00022,15.7846]
[1777159168235,31.33,77589.77,1.56,0.27428,0.00022,15.79337]
[1777159173560,31.33,77590.16,1.56,0.27432,0.00022,15.79044]
[1777159178909,31.33,77590.37,1.56,0.27437,0.00022,15.79185]
[1777159178911,31.33,77590.37,1.56,0.27437,0.00022,15.79185]
[1777159178984,31.33,77590.45,1.56,0.27438,0.00022,15.79241]
[1777159180994,31.33,77599.59,1.56,0.27644,0.00023,15.85242]
[1777159181253,31.33,77599.59,1.56,0.27644,0.00023,15.85242]
[1777159181264,31.33,77599.59,1.56,0.27644,0.00023,15.85242]
[1777159183265,31.33,77597.33,1.56,0.27593,0.00023,15.83761]
[1777159183267,31.33,77597.33,1.56,0.27593,0.00023,15.83761]
[1777159183278,31.33,77597.33,1.56,0.27593,0.00023,15.83761]
[1777159185294,31.33,77598.72,1.56,0.27624,0.00023,15.8467]
[1777159185304,31.33,77598.72,1.56,0.27624,0.00023,15.8467]
[1777159190305,31.33,77598.42,1.56,0.27618,0.00023,15.8447]
[1777159191369,31.33,77598.58,1.56,0.27621,0.00023,15.84574]
[1777159191398,31.33,77598.58,1.56,0.27621,0.00023,15.84574]
[1777159191500,31.33,77598.54,1.56,0.2762,0.00023,15.84547]
[1777159193119,31.33,77598.54,1.56,0.2762,0.00023,15.84547]
[1777159193225,31.33,77598.54,1.56,0.2762,0.00023,15.84547]
[1777159193391,31.33,77598.54,1.56,0.2762,0.00023,15.84547]
[1777159193592,31.33,77599.77,1.56,0.27648,0.00023,15.85351]
[1777159194925,31.33,77599.77,1.56,0.27648,0.00023,15.85351]
[1777159195026,31.33,77600.35,1.56,0.27661,0.00023,15.8573]
[1777159195529,31.33,77600.35,1.56,0.27661,0.00023,15.8573]
[1777159195612,31.33,77600.35,1.56,0.27661,0.00023,15.8573]
[1777159195630,31.33,77601.21,1.56,0.2768,0.00023,15.86289]
[1777159197446,31.33,77601.71,1.56,0.27691,0.00023,15.86612]
[1777159201374,31.33,77607.9,1.56,0.27831,0.00023,15.90634]
[1777159202326,31.33,77607.6,1.56,0.27824,0.00023,15.90435]
[1777159202661,31.33,77609.46,1.56,0.27866,0.00023,15.91639]
[1777159207696,31.33,77604.42,1.56,0.27751,0.00023,15.88339]
[1777159212779,31.33,77605.07,1.56,0.27765,0.00023,15.88753]
[1777159214066,31.33,77605.07,1.56,0.27765,0.00023,15.88753]
[1777159214089,31.33,77605.07,1.56,0.27765,0.00023,15.88753]
[1777159214131,31.33,77605.07,1.56,0.27765,0.00023,15.88752]
[1777159214745,31.33,77604.61,1.56,0.27755,0.00023,15.88451]
[1777159215499,31.33,77604.61,1.56,0.27755,0.00023,15.88451]
[1777159215582,31.33,77604.61,1.56,0.27755,0.00023,15.88451]
[1777159216067,31.33,77605.22,1.56,0.27769,0.00023,15.88848]
[1777159219952,31.33,77600.45,1.56,0.27661,0.00023,15.85736]
[1777159219979,31.33,77600.45,1.56,0.27661,0.00023,15.85736]
[1777159220009,31.33,77600.45,1.56,0.27661,0.00023,15.85736]
[1777159220041,31.33,77600.45,1.56,0.27661,0.00023,15.85736]
[1777159221673,31.33,77600.75,1.56,0.27668,0.00023,15.85935]
[1777159221696,31.33,77600.75,1.56,0.27668,0.00023,15.85935]
[1777159229325,31.33,77602.04,1.56,0.27698,0.00023,15.86791]
[1777159235896,31.33,77603.56,1.56,0.27728,0.00023,15.87266]
[1777159241962,31.33,77603.46,1.56,0.27727,0.00023,15.87236]
[1777159247977,31.33,77604.26,1.56,0.27746,0.00023,15.87798]
[1777159251272,31.33,77603.8,1.56,0.27736,0.00023,15.87503]
[1777159252990,31.33,77604.06,1.56,0.27743,0.00023,15.87692]
[1777159254755,31.33,77604.33,1.56,0.27749,0.00023,15.8788]
[1777159262273,31.34,77604.94,1.56,0.27764,0.00023,15.88309]
[1777159269415,31.34,77605.3,1.56,0.27773,0.00023,15.88569]
[1777159278490,31.34,77606.58,1.56,0.27804,0.00023,15.8946]
[1777159280511,31.34,77607.59,1.56,0.27828,0.00023,15.90155]
[1777159289603,31.35,77608.46,1.56,0.2785,0.00023,15.90772]
[1777159295316,31.35,77608.6,1.56,0.27848,0.00023,15.90323]
[1777159297716,31.35,77608.75,1.56,0.27852,0.00023,15.90436]
[1777159298171,31.35,77608.93,1.56,0.27857,0.00023,15.90569]
[1777159302784,31.35,77609.15,1.56,0.27863,0.00023,15.90733]
[1777159302794,31.35,77609.15,1.56,0.27863,0.00023,15.90733]
[1777159306838,31.35,77609.06,1.56,0.27861,0.00023,15.90694]
[1777159306849,31.35,77609.06,1.56,0.27861,0.00023,15.90694]
[1777159310884,31.35,77609.26,1.56,0.27866,0.00023,15.90844]
[1777159310970,31.35,77609.3,1.56,0.27868,0.00023,15.90875]
[1777159314950,31.35,77609.3,1.56,0.27868,0.00023,15.90875]
[1777159315035,31.35,77609.47,1.56,0.27872,0.00023,15.91005]
[1777159315272,31.35,77609.47,1.56,0.27872,0.00023,15.91005]
[1777159322287,31.35,77609.65,1.56,0.27877,0.00023,15.91146]
[1777159328176,31.36,77609.84,1.56,0.27882,0.00023,15.91292]
[1777159328528,31.36,77609.91,1.56,0.27884,0.00023,15.91351]
[1777159331591,31.36,77609.94,1.56,0.27885,0.00023,15.91379]
[1777159331682,31.36,77609.94,1.56,0.27885,0.00023,15.91379]
[1777159331783,31.36,77609.96,1.56,0.27886,0.00023,15.914]
[1777159332630,31.36,77609.96,1.56,0.27886,0.00023,15.914]
[1777159332730,31.36,77610.01,1.56,0.27887,0.00023,15.91437]
[1777159333414,31.36,77610.01,1.56,0.27887,0.00023,15.91437]
[1777159334580,31.36,77610.05,1.56,0.27888,0.00023,15.91467]
[1777159337572,31.36,77610.1,1.56,0.2789,0.00023,15.91504]
[1777159337673,31.36,77610.13,1.56,0.27891,0.00023,15.91536]
[1777159343644,31.36,77610.18,1.56,0.27893,0.00023,15.91593]
[1777159350071,31.36,77610.31,1.56,0.27897,0.00023,15.91703]
[1777159352811,31.36,77603.95,1.56,0.27748,0.00023,15.87035]
[1777159353726,31.36,77603.95,1.56,0.27748,0.00023,15.87035]
[1777159353753,31.36,77603.95,1.56,0.27748,0.00023,15.87035]
[1777159353964,31.36,77603.95,1.56,0.27748,0.00023,15.87035]
[1777159354065,31.36,77603.45,1.56,0.27737,0.00023,15.86718]
[1777159355590,31.36,77603.45,1.56,0.27738,0.00023,15.86727]
[1777159355597,31.36,77603.45,1.56,0.27738,0.00023,15.86727]
[1777159355841,31.36,77603.12,1.56,0.2773,0.00023,15.86521]
[1777159356905,31.36,77603.12,1.56,0.2773,0.00023,15.86521]
[1777159357139,31.36,77602.86,1.56,0.27725,0.00023,15.8636]
[1777159357838,31.36,77602.86,1.56,0.27725,0.00023,15.8636]
[1777159358074,31.36,77602.86,1.56,0.27725,0.00023,15.8636]
[1777159358175,31.36,77602.6,1.56,0.27719,0.00023,15.86199]
[1777159368817,31.37,77600.81,1.56,0.27682,0.00023,15.85122]
[1777159373085,31.37,77600.45,1.56,0.27674,0.00023,15.84895]
[1777159378826,31.37,77599.62,1.56,0.27657,0.00023,15.84381]
[1777159379016,31.37,77599.62,1.56,0.27657,0.00023,15.84381]
[1777159379117,31.37,77599.06,1.56,0.27644,0.00023,15.84008]
[1777159386955,31.37,77596.09,1.56,0.27576,0.00022,15.82048]
[1777159393469,31.37,77593.86,1.56,0.27526,0.00022,15.80577]
[1777159400453,31.37,77587.4,1.56,0.2738,0.00022,15.76307]
[1777159407095,31.37,77584.05,1.56,0.27304,0.00022,15.74078]
[1777159417173,31.37,77579.76,1.56,0.27202,0.00022,15.70659]
[1777159418807,31.37,77579.76,1.56,0.27202,0.00022,15.70659]
[1777159418837,31.37,77579.76,1.56,0.27202,0.00022,15.70659]
[1777159420835,31.37,77579.06,1.56,0.27186,0.00022,15.70189]
[1777159420937,31.36,77578.78,1.56,0.2718,0.00022,15.69998]
[1777159429258,31.36,77576.22,1.56,0.27122,0.00022,15.68277]
[1777159434297,31.36,77573.11,1.56,0.27052,0.00022,15.66198]
[1777159439331,31.36,77570.67,1.56,0.26997,0.00022,15.6456]
[1777159445200,31.36,77570.53,1.56,0.26993,0.00022,15.64451]
[1777159450805,31.36,77567.64,1.56,0.26928,0.00022,15.62497]
[1777159451542,31.36,77567.64,1.56,0.26928,0.00022,15.62497]
[1777159452257,31.36,77567.64,1.56,0.26928,0.00022,15.62497]
[1777159452319,31.36,77567.64,1.56,0.26928,0.00022,15.62497]
[1777159453123,31.36,77567.45,1.56,0.26924,0.00022,15.62368]
[1777159453137,31.36,77567.45,1.56,0.26924,0.00022,15.62368]
[1777159453157,31.36,77567.45,1.56,0.26924,0.00022,15.62368]
[1777159453259,31.36,77567.31,1.56,0.26921,0.00022,15.62272]
[1777159459074,31.36,77566.77,1.56,0.26908,0.00022,15.61902]
[1777159459156,31.36,77566.77,1.56,0.26908,0.00022,15.61902]
[1777159459257,31.36,77565.05,1.56,0.2687,0.00022,15.60748]
[1777159465513,31.36,77564.64,1.56,0.2686,0.00022,15.60467]
[1777159470945,31.36,77564.62,1.56,0.2686,0.00022,15.60446]
[1777159474172,31.36,77564.57,1.56,0.26853,0.00022,15.59857]
[1777159474273,31.36,77565.99,1.56,0.26885,0.00022,15.60803]
[1777159476866,31.36,77566.37,1.56,0.26893,0.00022,15.61055]
[1777159476915,31.36,77566.37,1.56,0.26893,0.00022,15.61055]
[1777159477015,31.36,77566.98,1.56,0.26907,0.00022,15.61459]
[1777159479127,31.36,77567.26,1.56,0.26913,0.00022,15.61646]
[1777159479388,31.36,77568.83,1.56,0.26948,0.00022,15.6269]
[1777159479843,31.36,77568.83,1.56,0.26948,0.00022,15.6269]
[1777159480134,31.36,77568.83,1.56,0.26948,0.00022,15.6269]
[1777159480225,31.36,77570.2,1.56,0.26978,0.00022,15.63602]
[1777159481237,31.36,77578.95,1.56,0.27174,0.00022,15.69439]
[1777159481960,31.36,77585.21,1.56,0.27314,0.00022,15.73591]
[1777159483307,31.36,77585.21,1.56,0.27314,0.00022,15.73591]
[1777159483908,31.36,77584.49,1.56,0.27299,0.00022,15.73123]
[1777159484219,31.36,77596.81,1.56,0.27576,0.00023,15.81234]
[1777159491281,31.36,77601.28,1.56,0.27677,0.00023,15.84163]
[1777159494805,31.36,77600.71,1.56,0.27663,0.00023,15.83782]
[1777159494928,31.36,77600.71,1.56,0.27663,0.00023,15.83782]
[1777159494949,31.36,77600.71,1.56,0.27663,0.00023,15.83782]
[1777159495402,31.36,77600.71,1.56,0.27663,0.00023,15.83782]
[1777159495044,31.36,77600.34,1.56,0.27655,0.00023,15.83539]
[1777159495501,31.36,77600.34,1.56,0.27655,0.00023,15.83539]
[1777159496061,31.36,77600.34,1.56,0.27655,0.00023,15.83539]
[1777159496095,31.36,77600.42,1.56,0.27657,0.00023,15.8359]
[1777159498080,31.36,77601.16,1.56,0.27674,0.00023,15.84075]
[1777159498181,31.36,77600.7,1.56,0.27663,0.00023,15.83776]
[1777159500517,31.36,77600.06,1.56,0.27649,0.00023,15.83359]
[1777159500565,31.36,77600.06,1.56,0.27649,0.00023,15.83359]
[1777159500650,31.36,77600.06,1.56,0.27649,0.00023,15.83359]
[1777159500704,31.36,77600.06,1.56,0.27649,0.00023,15.83359]
[1777159500818,31.36,77600.06,1.56,0.27649,0.00023,15.83359]
[1777159500968,31.36,77600.06,1.56,0.27649,0.00023,15.83359]
[1777159501032,31.36,77600.06,1.56,0.27649,0.00023,15.83359]
[1777159501062,31.36,77600.06,1.56,0.27649,0.00023,15.83359]
[1777159501406,31.36,77600.06,1.56,0.27649,0.00023,15.83359]
[1777159501069,31.36,77592.78,1.56,0.27485,0.00022,15.78604]
[1777159502137,31.36,77592.78,1.56,0.27485,0.00022,15.78604]
[1777159502238,31.36,77586.86,1.56,0.27353,0.00022,15.74712]
[1777159503990,31.36,77586.86,1.56,0.27353,0.00022,15.74712]
[1777159504075,31.36,77586.86,1.56,0.27353,0.00022,15.74712]
[1777159504183,31.36,77586.86,1.56,0.27353,0.00022,15.74712]
[1777159504205,31.36,77584.54,1.56,0.27301,0.00022,15.73199]
[1777159507615,31.36,77585.16,1.56,0.27316,0.00022,15.73637]
[1777159507668,31.36,77585.16,1.56,0.27316,0.00022,15.73637]
[1777159507717,31.36,77585.48,1.56,0.27323,0.00022,15.73848]
[1777159510826,31.36,77585.95,1.56,0.27335,0.00022,15.74187]
[1777159510928,31.37,77585.38,1.56,0.27322,0.00022,15.7382]
[1777159511660,31.37,77585.38,1.56,0.27322,0.00022,15.7382]
[1777159511754,31.37,77585.38,1.56,0.27322,0.00022,15.7382]
[1777159512418,31.37,77585.38,1.56,0.27322,0.00022,15.7382]
[1777159512382,31.37,77585.38,1.56,0.27323,0.00022,15.7383]
[1777159512845,31.37,77585.38,1.56,0.27323,0.00022,15.73843]
[1777159517880,31.37,77586.14,1.56,0.27343,0.00022,15.7441]
[1777159523706,31.37,77586.67,1.56,0.27356,0.00022,15.74813]
[1777159523755,31.37,77586.67,1.56,0.27356,0.00022,15.74813]
[1777159524127,31.37,77586.67,1.56,0.27356,0.00022,15.74813]
[1777159524139,31.37,77586.67,1.56,0.27356,0.00022,15.74813]
[1777159524228,31.37,77586.74,1.56,0.27359,0.00022,15.7488]
[1777159525244,31.37,77586.74,1.56,0.27359,0.00022,15.7488]
[1777159525432,31.37,77586.74,1.56,0.27359,0.00022,15.7488]
[1777159525346,31.37,77586.93,1.56,0.27363,0.00022,15.75016]
[1777159528742,31.38,77587.02,1.56,0.27366,0.00022,15.75096]
[1777159528958,31.38,77587.04,1.56,0.27367,0.00022,15.75131]
[1777159533992,31.38,77586.49,1.56,0.27351,0.00022,15.74268]
[1777159535160,31.38,77586.49,1.56,0.27351,0.00022,15.74268]
[1777159535236,31.38,77586.49,1.56,0.27351,0.00022,15.74268]
[1777159535337,31.38,77586.96,1.56,0.27362,0.00022,15.74589]
[1777159541437,31.38,77586.95,1.56,0.27364,0.00022,15.74646]
[1777159547085,31.39,77586.77,1.56,0.27363,0.00022,15.7459]
[1777159552105,31.39,77587.57,1.56,0.27382,0.00022,15.75169]
[1777159559167,31.39,77587.5,1.56,0.27382,0.00022,15.75161]
[1777159565212,31.4,77587.51,1.56,0.27385,0.00022,15.75252]
[1777159566480,31.4,77587.51,1.56,0.27385,0.00022,15.75252]
[1777159567080,31.4,77587.83,1.56,0.27393,0.00022,15.75471]
[1777159567302,31.4,77587.83,1.56,0.27393,0.00022,15.75471]
[1777159570006,31.4,77588.61,1.56,0.27411,0.00022,15.76011]
[1777159570713,31.4,77588.6,1.56,0.27411,0.00022,15.76012]
[1777159571245,31.4,77588.6,1.56,0.27411,0.00022,15.76012]
[1777159571396,31.4,77588.6,1.56,0.27411,0.00022,15.76012]
[1777159573141,31.4,77589.0,1.56,0.2742,0.00022,15.76279]
[1777159573186,31.4,77589.84,1.56,0.27439,0.00022,15.76834]
[1777159574494,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574521,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574548,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574559,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574579,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574608,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574637,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574669,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574696,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574725,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574755,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574784,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574814,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574844,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574878,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574904,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574933,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574962,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159574992,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575021,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575050,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575080,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575110,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575139,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575169,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575200,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575232,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575258,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575288,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575318,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575348,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575377,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575407,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575437,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575466,31.4,77591.43,1.56,0.27475,0.00022,15.7788]
[1777159575495,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575524,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575555,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575692,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575701,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575732,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575761,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575791,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575804,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575822,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575851,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575882,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575912,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575940,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159575971,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159576002,31.4,77589.52,1.56,0.27432,0.00022,15.76629]
[1777159576290,31.4,77590.34,1.56,0.27451,0.00022,15.7717]
[1777159576564,31.4,77590.34,1.56,0.27451,0.00022,15.7717]
[1777159576575,31.4,77590.34,1.56,0.27451,0.00022,15.7717]
[1777159576577,31.4,77590.34,1.56,0.27451,0.00022,15.7717]
[1777159576729,31.4,77590.34,1.56,0.27451,0.00022,15.7717]
[1777159577296,31.4,77590.2,1.56,0.27448,0.00022,15.77082]
[1777159582332,31.4,77592.04,1.56,0.2749,0.00022,15.7831]
[1777159584090,31.4,77592.04,1.56,0.2749,0.00022,15.7831]
[1777159584294,31.4,77592.33,1.56,0.27497,0.00022,15.78509]
[1777159585868,31.4,77592.69,1.56,0.27505,0.00022,15.78749]
[1777159586000,31.4,77592.69,1.56,0.27505,0.00022,15.78749]
[1777159586101,31.4,77593.04,1.56,0.27513,0.00022,15.78983]
[1777159591394,31.4,77594.62,1.56,0.27544,0.00022,15.79488]
[1777159596429,31.4,77595.93,1.56,0.27574,0.00022,15.80352]
[1777159601464,31.4,77597.16,1.56,0.27601,0.00023,15.81138]
[1777159606499,31.4,77598.27,1.56,0.27625,0.00023,15.81847]
[1777159611929,31.4,77599.06,1.56,0.27643,0.00023,15.8236]
[1777159618401,31.4,77602.16,1.56,0.27713,0.00023,15.84387]
[1777159630669,31.4,77602.52,1.56,0.2772,0.00023,15.84599]
[1777159637718,31.4,77603.83,1.56,0.27749,0.00023,15.85421]
[1777159638753,31.4,77603.83,1.56,0.27749,0.00023,15.85421]
[1777159638960,31.4,77603.83,1.56,0.27749,0.00023,15.85421]
[1777159639061,31.4,77603.17,1.56,0.27733,0.00023,15.84983]
[1777159640467,31.4,77603.17,1.56,0.27733,0.00023,15.84983]
[1777159640739,31.4,77603.81,1.56,0.27748,0.00023,15.85396]
[1777159642164,31.4,77603.81,1.56,0.27748,0.00023,15.85396]
[1777159642269,31.4,77603.81,1.56,0.27748,0.00023,15.85396]
[1777159642370,31.4,77603.8,1.56,0.27747,0.00023,15.85382]
[1777159647790,31.4,77604.99,1.56,0.27774,0.00023,15.86138]
[1777159653832,31.4,77605.58,1.56,0.27781,0.00023,15.85949]
[1777159660225,31.4,77605.58,1.56,0.27781,0.00023,15.85949]
[1777159665581,31.39,77605.66,1.56,0.27782,0.00023,15.85969]
[1777159671224,31.39,77605.85,1.56,0.27785,0.00023,15.86079]
[1777159677482,31.39,77605.83,1.56,0.27784,0.00023,15.86052]
[1777159683559,31.39,77606.15,1.56,0.27791,0.00023,15.86244]
[1777159686835,31.39,77606.09,1.56,0.27789,0.00023,15.86197]
[1777159687358,31.39,77606.2,1.56,0.27792,0.00023,15.86266]
[1777159690844,31.39,77606.2,1.56,0.27792,0.00023,15.86264]
[1777159690978,31.39,77606.2,1.56,0.27792,0.00023,15.86264]
[1777159691508,31.39,77606.2,1.56,0.27792,0.00023,15.86264]
[1777159695013,31.39,77606.24,1.56,0.27792,0.00023,15.86278]
[1777159695148,31.39,77606.24,1.56,0.27792,0.00023,15.86278]
[1777159695247,31.39,77606.5,1.56,0.27798,0.00023,15.86445]
[1777159699028,31.39,77606.51,1.56,0.27798,0.00023,15.86449]
[1777159699057,31.39,77606.51,1.56,0.27798,0.00023,15.86449]
[1777159700834,31.39,77606.53,1.56,0.27798,0.00023,15.86454]
[1777159700902,31.39,77606.3,1.56,0.27793,0.00023,15.86305]
[1777159709242,31.39,77605.85,1.56,0.27782,0.00023,15.85997]
[1777159714276,31.39,77607.39,1.56,0.27812,0.00023,15.86435]
[1777159717015,31.39,77607.83,1.56,0.27821,0.00023,15.86716]
[1777159717049,31.39,77607.83,1.56,0.27821,0.00023,15.86716]
[1777159717061,31.39,77607.83,1.56,0.27821,0.00023,15.86716]
[1777159717086,31.39,77607.83,1.56,0.27821,0.00023,15.86716]
[1777159717288,31.39,77607.45,1.56,0.27813,0.00023,15.86467]
[1777159722332,31.39,77607.35,1.56,0.2781,0.00023,15.8639]
[1777159727349,31.39,77606.48,1.56,0.2779,0.00023,15.85813]
[1777159733408,31.39,77606.49,1.56,0.2779,0.00023,15.85808]
[1777159740458,31.39,77604.85,1.56,0.27754,0.00023,15.84771]
[1777159750528,31.39,77601.17,1.56,0.27672,0.00023,15.82411]
[1777159751746,31.39,77601.17,1.56,0.27672,0.00023,15.82411]
[1777159751796,31.39,77601.17,1.56,0.27672,0.00023,15.82411]
[1777159751827,31.39,77601.17,1.56,0.27672,0.00023,15.82411]
[1777159752542,31.39,77600.79,1.56,0.27664,0.00023,15.82169]
[1777159753496,31.39,77600.79,1.56,0.27664,0.00023,15.82169]
[1777159753510,31.39,77600.79,1.56,0.27664,0.00023,15.82169]
[1777159753529,31.39,77600.79,1.56,0.27664,0.00023,15.82169]
[1777159753550,31.39,77600.79,1.56,0.27664,0.00023,15.82169]
[1777159753555,31.39,77600.79,1.56,0.27664,0.00023,15.82169]
[1777159753585,31.39,77600.79,1.56,0.27664,0.00023,15.82169]
[1777159753614,31.39,77600.79,1.56,0.27664,0.00023,15.82169]
[1777159753643,31.39,77600.79,1.56,0.27664,0.00023,15.82169]
[1777159753672,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159753702,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159753733,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159753760,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159753790,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159753819,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159753848,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159753877,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159753906,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159753935,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159753964,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159753993,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754023,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754052,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754082,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754111,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754140,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754170,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754198,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754228,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754257,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754287,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754316,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754345,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754374,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754403,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754434,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754464,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754493,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754523,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754556,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754583,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754612,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159754642,31.39,77602.53,1.56,0.27703,0.00023,15.83307]
[1777159755549,31.39,77602.01,1.56,0.27691,0.00023,15.82971]
[1777159755651,31.39,77601.71,1.56,0.27685,0.00023,15.82777]
[1777159760041,31.39,77604.01,1.56,0.27737,0.00023,15.84283]
[1777159760599,31.39,77604.79,1.56,0.27755,0.00023,15.84792]
[1777159761894,31.39,77604.79,1.56,0.27755,0.00023,15.84792]
[1777159761987,31.39,77604.79,1.56,0.27755,0.00023,15.84792]
[1777159762224,31.39,77604.79,1.56,0.27755,0.00023,15.84792]
[1777159763455,31.39,77605.81,1.56,0.27778,0.00023,15.85458]
[1777159763576,31.39,77605.81,1.56,0.27778,0.00023,15.85458]
[1777159763677,31.39,77606.39,1.56,0.27791,0.00023,15.85836]
[1777159764761,31.39,77606.39,1.56,0.27791,0.00023,15.85836]
[1777159770669,31.39,77609.34,1.56,0.27858,0.00023,15.87762]
[1777159773960,31.39,77611.97,1.56,0.27912,0.00023,15.88918]
[1777159774696,31.39,77611.62,1.56,0.27904,0.00023,15.88692]
[1777159776027,31.39,77612.18,1.56,0.27917,0.00023,15.89056]
[1777159776114,31.39,77612.18,1.56,0.27917,0.00023,15.89056]
[1777159776215,31.39,77612.04,1.56,0.27914,0.00023,15.88966]
[1777159782113,31.39,77612.78,1.56,0.27931,0.00023,15.8945]
[1777159783230,31.39,77612.72,1.56,0.2793,0.00023,15.89415]
[1777159783614,31.39,77612.72,1.56,0.2793,0.00023,15.89415]
[1777159783492,31.39,77613.05,1.56,0.27937,0.00023,15.89632]
[1777159783902,31.39,77613.05,1.56,0.27937,0.00023,15.89632]
[1777159784004,31.39,77614.08,1.56,0.27961,0.00023,15.90298]
[1777159785260,31.39,77614.08,1.56,0.27961,0.00023,15.90298]
[1777159785542,31.39,77614.16,1.56,0.27963,0.00023,15.90356]
[1777159786894,31.39,77614.7,1.56,0.27975,0.00023,15.90707]
[1777159786969,31.39,77614.7,1.56,0.27975,0.00023,15.90707]
[1777159787651,31.39,77614.8,1.56,0.27977,0.00023,15.90774]
[1777159790047,31.39,77614.67,1.56,0.27975,0.00023,15.90696]
[1777159790058,31.39,77614.67,1.56,0.27975,0.00023,15.90696]
[1777159790103,31.39,77614.67,1.56,0.27975,0.00023,15.90696]
[1777159790133,31.39,77614.67,1.56,0.27975,0.00023,15.90696]
[1777159791161,31.39,77614.5,1.56,0.27971,0.00023,15.90588]
[1777159791172,31.39,77614.5,1.56,0.27971,0.00023,15.90588]
[1777159791610,31.39,77614.57,1.56,0.27973,0.00023,15.90637]
[1777159797544,31.39,77614.86,1.56,0.2798,0.00023,15.90838]
[1777159803275,31.4,77615.45,1.56,0.27994,0.00023,15.91239]
[1777159810166,31.4,77615.58,1.56,0.27997,0.00023,15.91332]
[1777159810561,31.4,77615.58,1.56,0.27997,0.00023,15.91332]
[1777159810662,31.4,77616.62,1.56,0.28021,0.00023,15.92015]
[1777159815996,31.4,77616.79,1.56,0.28025,0.00023,15.92137]
[1777159816754,31.4,77616.79,1.56,0.28025,0.00023,15.92137]
[1777159816788,31.4,77616.79,1.56,0.28025,0.00023,15.92137]
[1777159817003,31.4,77616.46,1.56,0.28018,0.00023,15.91926]
[1777159818460,31.4,77616.46,1.56,0.28018,0.00023,15.91926]
[1777159818678,31.4,77616.41,1.56,0.28017,0.00023,15.919]
[1777159822523,31.4,77616.4,1.56,0.28017,0.00023,15.91901]
[1777159822565,31.4,77616.5,1.56,0.2802,0.00023,15.91969]
[1777159824566,31.4,77616.5,1.56,0.2802,0.00023,15.91971]
[1777159824668,31.4,77616.22,1.56,0.28013,0.00023,15.91793]
[1777159830094,31.4,77616.31,1.56,0.28016,0.00023,15.91866]
[1777159833549,31.4,77616.64,1.56,0.28019,0.00023,15.91536]
[1777159833698,31.4,77616.64,1.56,0.28019,0.00023,15.91536]
[1777159833651,31.4,77616.49,1.56,0.28015,0.00023,15.91442]
[1777159834813,31.4,77616.49,1.56,0.28015,0.00023,15.91445]
[1777159835149,31.4,77616.42,1.56,0.28014,0.00023,15.91403]
[1777159836903,31.4,77616.42,1.56,0.28014,0.00023,15.91407]
[1777159837024,31.4,77616.42,1.56,0.28014,0.00023,15.91407]
[1777159837125,31.4,77616.48,1.56,0.28015,0.00023,15.91448]
[1777159843554,31.4,77616.39,1.56,0.28014,0.00023,15.91409]
[1777159843880,31.4,77616.39,1.56,0.28014,0.00023,15.91409]
[1777159844683,31.4,77616.57,1.56,0.28018,0.00023,15.91528]
[1777159846882,31.4,77617.25,1.56,0.28034,0.00023,15.91972]
[1777159846891,31.4,77617.25,1.56,0.28034,0.00023,15.91972]
[1777159846919,31.4,77617.25,1.56,0.28034,0.00023,15.91972]
[1777159847224,31.4,77617.23,1.56,0.28034,0.00023,15.91962]
[1777159853594,31.4,77617.01,1.56,0.28029,0.00023,15.91828]
[1777159853624,31.4,77616.96,1.56,0.28028,0.00023,15.91804]
[1777159854052,31.4,77616.96,1.56,0.28028,0.00023,15.91804]
[1777159857980,31.4,77616.91,1.56,0.28027,0.00023,15.91782]
[1777159859686,31.4,77616.89,1.56,0.28027,0.00023,15.91772]
[1777159859761,31.4,77617.47,1.56,0.2804,0.00023,15.92149]
[1777159865354,31.4,77618.37,1.56,0.28061,0.00023,15.92733]
[1777159871395,31.4,77615.3,1.56,0.27991,0.00023,15.90751]
[1777159876431,31.4,77612.8,1.56,0.27934,0.00023,15.89132]
[1777159883834,31.4,77608.93,1.56,0.27846,0.00023,15.86623]
[1777159891536,31.4,77607.11,1.56,0.278,0.00023,15.84886]
[1777159893953,31.4,77606.73,1.56,0.27791,0.00023,15.84638]
[1777159894557,31.4,77606.52,1.56,0.27787,0.00023,15.84501]
[1777159902335,31.4,77606.0,1.56,0.27775,0.00023,15.84162]
[1777159903200,31.4,77604.99,1.56,0.27752,0.00023,15.83511]
[1777159903342,31.4,77604.99,1.56,0.27752,0.00023,15.83511]
[1777159903443,31.4,77604.7,1.56,0.27746,0.00023,15.8333]
[1777159908655,31.4,77604.04,1.56,0.27731,0.00023,15.82898]
[1777159913783,31.4,77604.07,1.56,0.27731,0.00023,15.82912]
[1777159919733,31.4,77603.59,1.56,0.2772,0.00023,15.82589]
[1777159926782,31.4,77603.34,1.56,0.27714,0.00023,15.82417]
[1777159927697,31.4,77603.34,1.56,0.27714,0.00023,15.82417]
[1777159927711,31.4,77603.34,1.56,0.27714,0.00023,15.82417]
[1777159927793,31.4,77603.69,1.56,0.27722,0.00023,15.82643]
[1777159927966,31.4,77603.69,1.56,0.27722,0.00023,15.82643]
[1777159928797,31.4,77603.69,1.56,0.27722,0.00023,15.82642]
[1777159930210,31.4,77604.14,1.56,0.27732,0.00023,15.82933]
[1777159930810,31.4,77604.27,1.56,0.27735,0.00023,15.83016]
[1777159935845,31.4,77604.25,1.56,0.27734,0.00023,15.82993]
[1777159941010,31.4,77604.32,1.56,0.27735,0.00023,15.83028]
[1777159946522,31.4,77607.23,1.56,0.278,0.00023,15.84902]
[1777159954329,31.4,77605.95,1.56,0.27765,0.00023,15.83476]
[1777159960014,31.4,77605.15,1.56,0.27746,0.00023,15.82933]
[1777159965048,31.4,77604.76,1.56,0.27736,0.00023,15.82654]
[1777159970083,31.39,77603.96,1.56,0.27717,0.00023,15.82106]
[1777159975117,31.39,77603.16,1.56,0.27698,0.00023,15.81556]
[1777159981558,31.39,77602.73,1.56,0.27687,0.00023,15.81251]
[1777159985862,31.39,77601.77,1.56,0.27664,0.00023,15.80588]
[1777159986737,31.39,77601.7,1.56,0.27663,0.00023,15.80542]
[1777159986746,31.39,77601.7,1.56,0.27663,0.00023,15.80542]
[1777159986842,31.39,77601.7,1.56,0.27663,0.00023,15.80542]
[1777159986905,31.39,77601.7,1.56,0.27663,0.00023,15.80542]
[1777159987674,31.39,77602.09,1.56,0.27671,0.00023,15.80783]
[1777159987699,31.39,77602.09,1.56,0.27671,0.00023,15.80783]
[1777159987706,31.39,77602.09,1.56,0.27671,0.00023,15.80783]
[1777159987745,31.39,77602.01,1.56,0.27669,0.00023,15.80724]
[1777159988768,31.39,77602.01,1.56,0.27669,0.00023,15.80724]
[1777159988869,31.39,77601.91,1.56,0.27667,0.00023,15.80652]
[1777159994762,31.39,77601.76,1.56,0.27663,0.00023,15.8054]
[1777159994863,31.39,77601.7,1.56,0.2766,0.00023,15.80473]
[1777159994961,31.39,77601.7,1.56,0.2766,0.00023,15.80473]
[1777160001300,31.38,77601.67,1.56,0.27658,0.00023,15.80405]
[1777160009358,31.38,77603.15,1.56,0.27689,0.00023,15.81312]
[1777160014749,31.38,77603.23,1.56,0.27684,0.00023,15.80772]
[1777160024819,31.37,77602.67,1.56,0.27669,0.00023,15.80331]
[1777160032394,31.37,77603.14,1.56,0.27678,0.00023,15.80599]
[1777160032522,31.37,77602.91,1.56,0.27672,0.00023,15.80426]
[1777160037580,31.37,77602.66,1.56,0.27666,0.00023,15.80252]
[1777160043184,31.37,77601.88,1.56,0.27649,0.00023,15.79747]
[1777160043310,31.37,77601.88,1.56,0.27649,0.00023,15.79747]
[1777160043599,31.37,77601.8,1.56,0.27646,0.00023,15.79673]
[1777160044982,31.37,77601.8,1.56,0.27646,0.00023,15.79673]
[1777160045818,31.37,77601.83,1.56,0.27647,0.00023,15.79685]
[1777160045945,31.37,77601.83,1.56,0.27647,0.00023,15.79685]
[1777160053699,31.36,77602.94,1.56,0.27669,0.00023,15.80345]
[1777160058737,31.36,77602.33,1.56,0.27654,0.00023,15.79914]
[1777160063967,31.36,77601.81,1.56,0.27642,0.00023,15.79557]
[1777160065541,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065559,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065593,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065627,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065651,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065671,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065682,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065710,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065741,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065777,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065805,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065830,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065860,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065892,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065922,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065950,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065956,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065967,31.36,77601.68,1.56,0.27639,0.00023,15.7946]
[1777160065994,31.36,77597.35,1.56,0.27541,0.00023,15.76616]
[1777160066831,31.36,77588.76,1.56,0.27347,0.00022,15.70963]
[1777160072093,31.36,77588.66,1.56,0.2734,0.00022,15.70346]
[1777160079884,31.36,77592.23,1.56,0.27421,0.00023,15.7272]
[1777160084920,31.36,77595.39,1.56,0.27493,0.00023,15.74815]
[1777160087121,31.36,77595.05,1.56,0.27485,0.00023,15.74601]
[1777160087150,31.36,77595.05,1.56,0.27485,0.00023,15.74601]
[1777160088110,31.36,77595.27,1.56,0.2749,0.00023,15.74751]
[1777160088248,31.36,77595.27,1.56,0.2749,0.00023,15.74751]
[1777160088948,31.36,77595.33,1.56,0.27492,0.00023,15.74796]
[1777160089164,31.36,77595.33,1.56,0.27492,0.00023,15.74796]
[1777160089916,31.36,77595.33,1.56,0.27492,0.00023,15.74796]
[1777160094407,31.37,77594.94,1.56,0.27484,0.00023,15.74569]
[1777160094464,31.37,77594.94,1.56,0.27484,0.00023,15.74569]
[1777160094516,31.37,77594.94,1.56,0.27484,0.00023,15.74569]
[1777160094672,31.37,77594.94,1.56,0.27484,0.00023,15.74569]
[1777160095005,31.37,77613.55,1.56,0.27905,0.00023,15.86715]
[1777160095063,31.37,77613.55,1.56,0.27905,0.00023,15.86715]
[1777160095179,31.37,77613.55,1.56,0.27905,0.00023,15.86715]
[1777160096000,31.37,77613.55,1.56,0.27906,0.00023,15.8673]
[1777160097014,31.37,77632.56,1.56,0.28339,0.00023,15.98966]
[1777160097603,31.37,77632.56,1.56,0.28339,0.00023,15.98966]
[1777160097640,31.37,77632.56,1.56,0.28339,0.00023,15.98966]
[1777160097813,31.37,77632.56,1.56,0.28339,0.00023,15.98966]
[1777160098017,31.37,77633.03,1.56,0.2835,0.00023,15.99275]
[1777160100199,31.37,77633.03,1.56,0.2835,0.00023,15.99275]
[1777160100221,31.37,77633.03,1.56,0.2835,0.00023,15.99275]
[1777160101036,31.37,77633.48,1.56,0.2836,0.00023,15.99563]
[1777160106502,31.37,77629.76,1.56,0.28277,0.00023,15.97224]
[1777160106531,31.37,77629.76,1.56,0.28277,0.00023,15.97224]
[1777160106562,31.37,77629.76,1.56,0.28277,0.00023,15.97224]
[1777160110577,31.37,77630.06,1.56,0.28285,0.00023,15.97444]
[1777160116651,31.38,77630.34,1.56,0.28294,0.00023,15.97695]
[1777160122182,31.38,77633.35,1.56,0.28364,0.00023,15.99674]
[1777160127216,31.38,77636.66,1.56,0.28442,0.00023,16.01828]
[1777160132251,31.38,77637.95,1.56,0.28468,0.00023,16.02142]
[1777160141317,31.39,77639.19,1.56,0.28499,0.00023,16.03015]
[1777160142251,31.39,77639.19,1.56,0.28499,0.00023,16.03015]
[1777160142597,31.39,77639.19,1.56,0.28499,0.00023,16.03015]
[1777160142698,31.39,77639.61,1.56,0.2851,0.00023,16.03301]
[1777160143175,31.39,77639.61,1.56,0.2851,0.00023,16.03301]
[1777160143548,31.39,77639.34,1.56,0.28504,0.00023,16.03134]
[1777160148527,31.39,77637.87,1.56,0.28471,0.00023,16.02223]
[1777160154405,31.39,77632.59,1.56,0.28352,0.00023,15.98922]
[1777160159548,31.4,77631.0,1.56,0.28318,0.00023,15.97949]
[1777160165806,31.4,77627.07,1.56,0.28231,0.00023,15.95521]
[1777160171510,31.4,77627.07,1.56,0.28231,0.00023,15.95521]
[1777160179249,31.41,77623.05,1.56,0.28144,0.00023,15.93056]
[1777160185946,31.42,77619.92,1.56,0.28077,0.00023,15.91158]
[1777160192672,31.42,77619.2,1.56,0.28058,0.00023,15.90221]
[1777160197706,31.42,77620.56,1.56,0.28091,0.00023,15.91151]
[1777160200829,31.42,77620.56,1.56,0.28091,0.00023,15.91151]
[1777160205240,31.43,77620.32,1.56,0.28088,0.00023,15.91064]
[1777160211023,31.43,77618.97,1.56,0.2806,0.00023,15.90263]
[1777160216157,31.43,77618.65,1.56,0.28055,0.00023,15.9012]
[1777160217202,31.43,77618.74,1.56,0.28057,0.00023,15.90188]
[1777160222718,31.44,77618.61,1.56,0.28056,0.00023,15.90144]
[1777160225131,31.44,77619.78,1.56,0.28083,0.00023,15.90925]
[1777160225166,31.44,77619.78,1.56,0.28083,0.00023,15.90925]
[1777160225194,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225223,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225253,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225282,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225311,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225344,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225370,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225404,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225428,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225458,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225488,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225518,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225548,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225577,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225606,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225635,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225665,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225695,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225724,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225753,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225782,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225812,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225843,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225871,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225901,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225931,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225960,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160225990,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160226019,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160226049,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160226078,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160226108,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160226137,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160226167,31.44,77621.65,1.56,0.28126,0.00023,15.92136]
[1777160226180,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226195,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226225,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226254,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226284,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226313,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226347,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226373,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226405,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226432,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226461,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226489,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226519,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226548,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226578,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226607,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226637,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226666,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226696,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226726,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226756,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226786,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226816,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226844,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226873,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226903,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226932,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226963,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160226992,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160227021,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160227051,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160227084,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160227113,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160227142,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160227172,31.44,77622.47,1.56,0.28145,0.00023,15.92671]
[1777160227201,31.44,77623.17,1.56,0.28161,0.00023,15.93129]
[1777160227231,31.44,77623.17,1.56,0.28161,0.00023,15.93129]
[1777160227261,31.44,77623.17,1.56,0.28161,0.00023,15.93129]
[1777160227290,31.44,77623.17,1.56,0.28161,0.00023,15.93129]
[1777160227320,31.44,77623.17,1.56,0.28161,0.00023,15.93129]
[1777160227354,31.44,77623.17,1.56,0.28161,0.00023,15.93129]
[1777160227379,31.44,77623.17,1.56,0.28161,0.00023,15.93129]
[1777160227409,31.44,77623.17,1.56,0.28161,0.00023,15.93129]
[1777160227439,31.44,77623.17,1.56,0.28161,0.00023,15.93129]
[1777160227468,31.44,77623.17,1.56,0.28161,0.00023,15.93129]
[1777160227498,31.44,77623.17,1.56,0.28161,0.00023,15.93129]
[1777160233108,31.44,77626.25,1.56,0.28233,0.00023,15.95144]
[1777160233135,31.44,77626.25,1.56,0.28233,0.00023,15.95144]
[1777160233263,31.44,77626.25,1.56,0.28233,0.00023,15.95144]
[1777160233964,31.44,77627.45,1.56,0.28261,0.00023,15.95928]
[1777160241496,31.45,77627.89,1.56,0.28272,0.00023,15.96243]
[1777160243468,31.45,77628.48,1.56,0.28287,0.00023,15.96661]
[1777160243498,31.45,77628.48,1.56,0.28287,0.00023,15.96661]
[1777160244097,31.45,77627.96,1.56,0.28276,0.00023,15.96338]
[1777160245133,31.45,77627.96,1.56,0.28276,0.00023,15.96338]
[1777160246049,31.45,77628.17,1.56,0.28281,0.00023,15.96488]
[1777160250606,31.45,77628.59,1.56,0.28292,0.00023,15.96782]
[1777160252459,31.45,77628.73,1.56,0.28295,0.00023,15.96887]
[1777160252478,31.45,77628.73,1.56,0.28295,0.00023,15.96887]
[1777160252491,31.45,77628.73,1.56,0.28295,0.00023,15.96887]
[1777160252507,31.45,77628.73,1.56,0.28295,0.00023,15.96887]
[1777160252651,31.45,77628.73,1.56,0.28295,0.00023,15.96887]
[1777160254132,31.45,77628.9,1.56,0.28295,0.00023,15.96462]
[1777160254238,31.45,77628.88,1.56,0.28295,0.00023,15.96458]
[1777160255113,31.45,77628.91,1.56,0.28296,0.00023,15.96485]
[1777160260148,31.46,77629.52,1.56,0.28311,0.00023,15.96917]
[1777160266894,31.46,77629.62,1.56,0.28314,0.00023,15.97005]
[1777160272232,31.46,77630.08,1.56,0.28327,0.00023,15.97373]
[1777160280287,31.47,77630.41,1.56,0.28337,0.00023,15.97648]
[1777160283678,31.47,77630.54,1.56,0.28341,0.00023,15.97747]
[1777160283936,31.47,77630.58,1.56,0.28342,0.00023,15.97789]
[1777160286717,31.47,77632.35,1.56,0.28383,0.00023,15.98923]
[1777160292522,31.47,77634.57,1.56,0.28435,0.00023,16.00368]
[1777160303901,31.47,77636.16,1.56,0.28473,0.00023,16.01425]
[1777160305416,31.48,77637.97,1.56,0.28516,0.00023,16.02619]
[1777160305447,31.48,77637.97,1.56,0.28516,0.00023,16.02619]
[1777160305457,31.48,77637.97,1.56,0.28516,0.00023,16.02619]
[1777160311060,31.48,77638.8,1.56,0.28537,0.00023,16.03177]
[1777160316120,31.48,77639.41,1.56,0.28547,0.00023,16.03044]
[1777160321575,31.48,77640.32,1.56,0.28569,0.00023,16.0366]
[1777160327184,31.48,77640.76,1.56,0.2858,0.00023,16.0396]
[1777160327214,31.48,77640.76,1.56,0.2858,0.00023,16.0396]
[1777160327280,31.48,77640.86,1.56,0.28582,0.00023,16.04034]
[1777160327720,31.48,77647.47,1.56,0.28734,0.00023,16.08202]
[1777160333434,31.48,77652.05,1.56,0.28838,0.00023,16.11042]
[1777160338441,31.48,77650.84,1.56,0.28809,0.00023,16.10248]
[1777160341950,31.48,77651.47,1.56,0.28823,0.00023,16.10629]
[1777160342047,31.48,77648.74,1.56,0.2876,0.00023,16.0891]
[1777160343451,31.48,77648.4,1.56,0.28752,0.00023,16.0869]
[1777160343992,31.48,77648.4,1.56,0.28752,0.00023,16.0869]
[1777160344090,31.48,77649.02,1.56,0.28766,0.00023,16.09073]
[1777160349772,31.48,77647.6,1.56,0.28732,0.00023,16.08141]
[1777160354895,31.47,77644.17,1.56,0.28652,0.00023,16.05956]
[1777160360075,31.47,77641.85,1.56,0.28598,0.00023,16.04467]
[1777160362849,31.47,77640.87,1.56,0.28575,0.00023,16.03835]
[1777160362976,31.47,77640.87,1.56,0.28575,0.00023,16.03835]
[1777160363285,31.47,77641.28,1.56,0.28584,0.00023,16.0409]
[1777160363833,31.47,77641.28,1.56,0.28584,0.00023,16.0409]
[1777160364025,31.47,77640.56,1.56,0.28568,0.00023,16.03631]
[1777160369886,31.47,77640.18,1.56,0.28558,0.00023,16.03376]
[1777160374975,31.47,77635.75,1.56,0.28451,0.00023,15.99988]
[1777160379986,31.47,77638.05,1.56,0.28504,0.00023,16.01461]
[1777160387003,31.47,77637.71,1.56,0.28497,0.00023,16.01261]
[1777160387174,31.47,77637.71,1.56,0.28497,0.00023,16.01261]
[1777160387210,31.47,77637.71,1.56,0.28497,0.00023,16.01261]
[1777160387228,31.47,77638.06,1.56,0.28505,0.00023,16.01504]
[1777160387572,31.47,77638.06,1.56,0.28505,0.00023,16.01504]
[1777160388348,31.47,77631.83,1.56,0.28363,0.00023,15.97554]
[1777160394087,31.47,77631.99,1.56,0.28369,0.00023,15.9771]
[1777160399102,31.48,77634.03,1.56,0.28418,0.00023,15.99063]
[1777160403256,31.48,77642.59,1.56,0.28616,0.00023,16.04545]
[1777160408545,31.48,77641.48,1.56,0.28592,0.00023,16.03889]
[1777160409219,31.48,77641.48,1.56,0.28592,0.00023,16.03889]
[1777160409887,31.48,77642.47,1.56,0.28615,0.00023,16.04518]
[1777160409914,31.48,77642.47,1.56,0.28615,0.00023,16.04518]
[1777160409921,31.48,77642.47,1.56,0.28615,0.00023,16.04518]
[1777160409964,31.48,77642.47,1.56,0.28615,0.00023,16.04518]
[1777160410242,31.49,77649.5,1.56,0.28777,0.00023,16.08951]
[1777160415378,31.49,77649.98,1.56,0.28789,0.00023,16.09282]
[1777160421277,31.49,77648.31,1.56,0.28751,0.00023,16.08261]
[1777160426311,31.49,77647.32,1.56,0.28729,0.00023,16.0766]
[1777160431346,31.49,77646.89,1.56,0.28715,0.00023,16.0686]
[1777160436382,31.49,77646.11,1.56,0.28698,0.00023,16.06388]
[1777160445735,31.49,77645.88,1.56,0.28693,0.00023,16.06258]
[1777160451486,31.5,77645.9,1.56,0.28695,0.00023,16.06305]
[1777160456800,31.5,77645.6,1.56,0.28688,0.00023,16.06124]
[1777160462564,31.5,77645.6,1.56,0.28689,0.00023,16.06145]
[1777160467935,31.5,77646.27,1.56,0.28705,0.00023,16.06581]
[1777160473640,31.5,77646.13,1.56,0.28702,0.00023,16.06504]
[1777160478676,31.5,77646.25,1.56,0.28706,0.00023,16.06592]
[1777160488075,31.5,77645.94,1.56,0.287,0.00023,16.06425]
[1777160491770,31.5,77640.83,1.56,0.28578,0.00023,16.02669]
[1777160496803,31.5,77640.75,1.56,0.28577,0.00023,16.02656]
[1777160502965,31.5,77641.05,1.56,0.28584,0.00023,16.02851]
[1777160502976,31.5,77641.05,1.56,0.28584,0.00023,16.02851]
[1777160503066,31.51,77640.93,1.56,0.28583,0.00023,16.02804]
[1777160506651,31.51,77641.07,1.56,0.28587,0.00023,16.02909]
[1777160507129,31.51,77641.07,1.56,0.28587,0.00023,16.02909]
[1777160507723,31.51,77641.33,1.56,0.28593,0.00023,16.03079]
[1777160513979,31.51,77642.25,1.56,0.28615,0.00023,16.03691]
[1777160514143,31.51,77643.12,1.56,0.28635,0.00023,16.04244]
[1777160519393,31.51,77645.29,1.56,0.28686,0.00023,16.05627]
[1777160528194,31.51,77644.37,1.56,0.28665,0.00023,16.05067]
[1777160534393,31.51,77644.21,1.56,0.28663,0.00023,16.05003]
[1777160541121,31.52,77644.9,1.56,0.2868,0.00023,16.05466]
[1777160548499,31.52,77644.96,1.56,0.28682,0.00023,16.05525]
[1777160549273,31.52,77644.96,1.56,0.28682,0.00023,16.05525]
[1777160549389,31.52,77644.96,1.56,0.28682,0.00023,16.05525]
[1777160549490,31.52,77644.98,1.56,0.28683,0.00023,16.05541]
[1777160549939,31.52,77644.98,1.56,0.28683,0.00023,16.05541]
[1777160550185,31.52,77645.0,1.56,0.28683,0.00023,16.05557]
[1777160551073,31.52,77645.0,1.56,0.28683,0.00023,16.05557]
[1777160551246,31.52,77645.0,1.56,0.28683,0.00023,16.05557]
[1777160551294,31.52,77646.07,1.56,0.28703,0.00023,16.05682]
[1777160554433,31.52,77645.23,1.56,0.28684,0.00023,16.05159]
[1777160555202,31.52,77645.41,1.56,0.28688,0.00023,16.05275]
[1777160555303,31.52,77645.14,1.56,0.28682,0.00023,16.05108]
[1777160556257,31.52,77645.14,1.56,0.28682,0.00023,16.05108]
[1777160556380,31.52,77645.14,1.56,0.28682,0.00023,16.05108]
[1777160556460,31.52,77645.14,1.56,0.28682,0.00023,16.05108]
[1777160556482,31.52,77645.33,1.56,0.28686,0.00023,16.0523]
[1777160561780,31.52,77645.14,1.56,0.28682,0.00023,16.05122]
[1777160567303,31.52,77645.41,1.56,0.28689,0.00023,16.0531]
[1777160572338,31.52,77645.66,1.56,0.28695,0.00023,16.05478]
[1777160574268,31.52,77645.49,1.56,0.28691,0.00023,16.05373]
[1777160574359,31.52,77645.49,1.56,0.28691,0.00023,16.05373]
[1777160574471,31.52,77645.49,1.56,0.28691,0.00023,16.05373]
[1777160574533,31.52,77645.49,1.56,0.28691,0.00023,16.05373]
[1777160574468,31.52,77645.37,1.56,0.28689,0.00023,16.053]
[1777160574543,31.52,77645.37,1.56,0.28689,0.00023,16.053]
[1777160575360,31.52,77645.37,1.56,0.28689,0.00023,16.05303]
[1777160575984,31.52,77645.37,1.56,0.28689,0.00023,16.05303]
[1777160576470,31.52,77657.14,1.56,0.28959,0.00023,16.12667]
[1777160581642,31.52,77659.39,1.56,0.2901,0.00023,16.14049]
[1777160587204,31.52,77661.02,1.56,0.29047,0.00023,16.15046]
[1777160592481,31.52,77662.11,1.56,0.29072,0.00023,16.1571]
[1777160594787,31.52,77661.8,1.56,0.29065,0.00023,16.15516]
[1777160594796,31.52,77661.8,1.56,0.29065,0.00023,16.15516]
[1777160594879,31.52,77661.8,1.56,0.29065,0.00023,16.15516]
[1777160595502,31.52,77662.03,1.56,0.2907,0.00023,16.15657]
[1777160597762,31.52,77662.03,1.56,0.2907,0.00023,16.15657]
[1777160598261,31.52,77662.03,1.56,0.2907,0.00023,16.15657]
[1777160598297,31.52,77662.03,1.56,0.2907,0.00023,16.15657]
[1777160598303,31.52,77662.03,1.56,0.2907,0.00023,16.15657]
[1777160598362,31.52,77661.29,1.56,0.29053,0.00023,16.15195]
[1777160601861,31.52,77661.2,1.56,0.29051,0.00023,16.15137]
[1777160601882,31.52,77661.2,1.56,0.29051,0.00023,16.15137]
[1777160602134,31.52,77661.2,1.56,0.29051,0.00023,16.15137]
[1777160602552,31.52,77660.7,1.56,0.29039,0.00023,16.14826]
[1777160604321,31.52,77660.63,1.56,0.29038,0.00023,16.14782]
[1777160604386,31.52,77660.63,1.56,0.29038,0.00023,16.14782]
[1777160604568,31.52,77660.35,1.56,0.29031,0.00023,16.14609]
[1777160605571,31.52,77654.8,1.56,0.28903,0.00023,16.11155]
[1777160607596,31.52,77648.41,1.56,0.28757,0.00023,16.07168]
[1777160612502,31.52,77647.55,1.56,0.28738,0.00023,16.0665]
[1777160617686,31.52,77642.53,1.56,0.2862,0.00023,16.03006]
[1777160623286,31.53,77641.03,1.56,0.28588,0.00023,16.0211]
[1777160623521,31.53,77641.03,1.56,0.28588,0.00023,16.0211]
[1777160623377,31.53,77641.95,1.56,0.28609,0.00023,16.027]
[1777160624739,31.53,77641.75,1.56,0.28605,0.00023,16.02574]
[1777160629981,31.53,77642.38,1.56,0.28621,0.00023,16.03017]
[1777160636038,31.53,77643.28,1.56,0.28642,0.00023,16.03613]
[1777160638875,31.53,77644.38,1.56,0.28669,0.00023,16.04331]
[1777160638973,31.53,77644.38,1.56,0.28669,0.00023,16.04331]
[1777160638976,31.53,77644.36,1.56,0.28669,0.00023,16.04331]
[1777160645186,31.54,77645.68,1.56,0.287,0.00023,16.05187]
[1777160650888,31.54,77647.41,1.56,0.28741,0.00023,16.06308]
[1777160655923,31.54,77647.49,1.56,0.28743,0.00023,16.0637]
[1777160659556,31.54,77647.49,1.56,0.28743,0.00023,16.0637]
[1777160659717,31.54,77647.78,1.56,0.2875,0.00023,16.06563]
[1777160662647,31.54,77641.0,1.56,0.28595,0.00023,16.02301]
[1777160669545,31.54,77639.51,1.56,0.28561,0.00023,16.01357]
[1777160671227,31.54,77639.81,1.56,0.28568,0.00023,16.01546]
[1777160671470,31.54,77639.81,1.56,0.28568,0.00023,16.01546]
[1777160671567,31.54,77640.1,1.56,0.28569,0.00023,16.01178]
[1777160675534,31.54,77640.08,1.56,0.28569,0.00023,16.01165]
[1777160675539,31.54,77640.08,1.56,0.28569,0.00023,16.01165]
[1777160675628,31.54,77640.0,1.56,0.28567,0.00023,16.01114]
[1777160676501,31.54,77640.0,1.56,0.28567,0.00023,16.01114]
[1777160676638,31.54,77640.0,1.56,0.28567,0.00023,16.01114]
[1777160676602,31.54,77639.92,1.56,0.28565,0.00023,16.01063]
[1777160677045,31.54,77639.92,1.56,0.28565,0.00023,16.01063]
[1777160677824,31.54,77637.28,1.56,0.28504,0.00023,15.99388]
[1777160679592,31.54,77637.28,1.56,0.28504,0.00023,15.99382]
[1777160680353,31.54,77633.63,1.56,0.2842,0.00023,15.97061]
[1777160682962,31.54,77633.55,1.56,0.28418,0.00023,15.97006]
[1777160682982,31.54,77633.55,1.56,0.28418,0.00023,15.97006]
[1777160683012,31.54,77633.55,1.56,0.28418,0.00023,15.97006]
[1777160688944,31.54,77633.07,1.56,0.28406,0.00023,15.9668]
[1777160692057,31.53,77632.74,1.56,0.28398,0.00023,15.96458]
[1777160693058,31.53,77632.6,1.56,0.28395,0.00023,15.96361]
[1777160694763,31.53,77632.56,1.56,0.28394,0.00023,15.96328]
[1777160695516,31.53,77632.56,1.56,0.28394,0.00023,15.96328]
[1777160695591,31.53,77632.56,1.56,0.28394,0.00023,15.96328]
[1777160695606,31.53,77632.56,1.56,0.28394,0.00023,15.96328]
[1777160695651,31.53,77632.56,1.56,0.28394,0.00023,15.96328]
[1777160695659,31.53,77632.56,1.56,0.28394,0.00023,15.96328]
[1777160695677,31.53,77632.56,1.56,0.28394,0.00023,15.96328]
[1777160695662,31.53,77632.47,1.56,0.28391,0.00023,15.96263]
[1777160695708,31.53,77632.47,1.56,0.28391,0.00023,15.96263]
[1777160695888,31.53,77632.47,1.56,0.28391,0.00023,15.96263]
[1777160695893,31.53,77632.47,1.56,0.28391,0.00023,15.96263]
[1777160695916,31.53,77632.47,1.56,0.28391,0.00023,15.96263]
[1777160696392,31.53,77626.11,1.56,0.28246,0.00023,15.92214]
[1777160698322,31.53,77619.87,1.56,0.28104,0.00023,15.88211]
[1777160698715,31.53,77619.87,1.56,0.28104,0.00023,15.88211]
[1777160698727,31.53,77619.87,1.56,0.28104,0.00023,15.88211]
[1777160698827,31.53,77619.87,1.56,0.28104,0.00023,15.88211]
[1777160699556,31.53,77619.48,1.56,0.28095,0.00023,15.87958]
[1777160699924,31.53,77619.48,1.56,0.28095,0.00023,15.87958]
[1777160703988,31.53,77618.25,1.56,0.28066,0.00023,15.87157]
[1777160704262,31.53,77617.71,1.56,0.28054,0.00023,15.86806]
[1777160709626,31.53,77617.03,1.56,0.28038,0.00023,15.86353]
[1777160715340,31.53,77615.05,1.56,0.27992,0.00023,15.85062]
[1777160720375,31.53,77613.01,1.56,0.27946,0.00023,15.83733]
[1777160722217,31.53,77612.76,1.56,0.2794,0.00023,15.83569]
[1777160722225,31.53,77612.76,1.56,0.2794,0.00023,15.83569]
[1777160722685,31.53,77612.18,1.56,0.27927,0.00023,15.83192]
[1777160727702,31.53,77611.8,1.56,0.27917,0.00023,15.82924]
[1777160728301,31.53,77611.59,1.56,0.27912,0.00023,15.8278]
[1777160728310,31.53,77611.59,1.56,0.27912,0.00023,15.8278]
[1777160732354,31.52,77610.81,1.56,0.27888,0.00023,15.81691]
[1777160732370,31.52,77610.81,1.56,0.27888,0.00023,15.81691]
[1777160736414,31.52,77610.15,1.56,0.27872,0.00023,15.81233]
[1777160736428,31.52,77610.15,1.56,0.27872,0.00023,15.81233]
[1777160746558,31.52,77608.97,1.56,0.27842,0.00023,15.80382]
[1777160751593,31.52,77608.33,1.56,0.27826,0.00023,15.79926]
[1777160756628,31.51,77607.87,1.56,0.27814,0.00023,15.79586]
[1777160761663,31.51,77607.69,1.56,0.27808,0.00023,15.79427]
[1777160766698,31.51,77608.94,1.56,0.27835,0.00023,15.80186]
[1777160773746,31.5,77611.05,1.56,0.27879,0.00023,15.8145]
[1777160778782,31.5,77612.4,1.56,0.27907,0.00023,15.82251]
[1777160785269,31.49,77612.98,1.56,0.27918,0.00023,15.82568]
[1777160785309,31.49,77612.98,1.56,0.27918,0.00023,15.82568]
[1777160785365,31.49,77612.98,1.56,0.27918,0.00023,15.82568]
[1777160785405,31.49,77612.98,1.56,0.27918,0.00023,15.82568]
[1777160785441,31.49,77612.98,1.56,0.27918,0.00023,15.82568]
[1777160785583,31.49,77613.33,1.56,0.27925,0.00023,15.82751]
[1777160787340,31.49,77613.33,1.56,0.27925,0.00023,15.82751]
[1777160787438,31.49,77619.7,1.56,0.28068,0.00023,15.86819]
[1777160793662,31.49,77621.43,1.56,0.281,0.00023,15.87314]
[1777160798922,31.48,77621.4,1.56,0.28097,0.00023,15.87223]
[1777160803957,31.48,77622.57,1.56,0.28121,0.00023,15.87917]
[1777160808993,31.48,77622.84,1.56,0.28125,0.00023,15.88035]
[1777160817049,31.47,77623.88,1.56,0.28146,0.00023,15.88616]
[1777160820563,31.47,77623.88,1.56,0.28146,0.00023,15.88616]
[1777160820573,31.47,77623.88,1.56,0.28146,0.00023,15.88616]
[1777160826407,31.47,77623.98,1.56,0.28144,0.00023,15.88575]
[1777160827640,31.46,77624.1,1.56,0.28146,0.00023,15.88623]
[1777160830172,31.46,77624.14,1.56,0.28146,0.00023,15.88635]
[1777160830961,31.46,77624.24,1.56,0.28147,0.00023,15.88658]
[1777160837313,31.46,77624.81,1.56,0.28159,0.00023,15.88996]
[1777160843235,31.45,77625.04,1.56,0.28161,0.00023,15.89051]
[1777160848270,31.45,77625.02,1.56,0.28159,0.00023,15.88995]
[1777160849127,31.45,77625.02,1.56,0.28159,0.00023,15.88995]
[1777160850925,31.45,77626.51,1.56,0.28192,0.00023,15.89933]
[1777160854102,31.45,77626.36,1.56,0.28183,0.00023,15.89257]
[1777160855163,31.45,77626.76,1.56,0.28191,0.00023,15.89505]
[1777160860686,31.45,77626.41,1.56,0.28182,0.00023,15.89228]
[1777160865852,31.44,77626.35,1.56,0.28179,0.00023,15.89156]
[1777160866863,31.44,77626.19,1.56,0.28175,0.00023,15.89045]
[1777160867922,31.44,77626.13,1.56,0.28173,0.00023,15.88998]
[1777160868769,31.44,77626.13,1.56,0.28173,0.00023,15.88998]
[1777160869581,31.44,77626.07,1.56,0.28171,0.00023,15.88943]
[1777160879486,31.44,77625.66,1.56,0.28158,0.00023,15.88573]
[1777160880586,31.44,77625.66,1.56,0.28158,0.00023,15.88573]
[1777160880619,31.44,77625.66,1.56,0.28158,0.00023,15.88573]
[1777160880625,31.44,77625.66,1.56,0.28158,0.00023,15.88573]
[1777160882134,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882160,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882189,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882218,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882248,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882279,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882307,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882337,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882367,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882396,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882425,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882455,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882485,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882514,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882543,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160882576,31.43,77625.3,1.56,0.28149,0.00023,15.8833]
[1777160885531,31.43,77615.8,1.56,0.27931,0.00023,15.82162]
[1777160886689,31.43,77615.8,1.56,0.27931,0.00023,15.82162]
[1777160886775,31.43,77616.12,1.56,0.27938,0.00023,15.82363]
[1777160888430,31.43,77616.12,1.56,0.27938,0.00023,15.82358]
[1777160893586,31.43,77611.68,1.56,0.27836,0.00023,15.79451]
[1777160899090,31.43,77610.16,1.56,0.27801,0.00023,15.78444]
[1777160904665,31.43,77610.38,1.56,0.27805,0.00023,15.7856]
[1777160910706,31.42,77610.18,1.56,0.27799,0.00023,15.784]
[1777160920638,31.42,77609.38,1.56,0.27775,0.00023,15.7731]
[1777160931189,31.42,77609.36,1.56,0.27772,0.00023,15.77214]
[1777160933322,31.42,77609.36,1.56,0.27771,0.00023,15.77204]
[1777160940917,31.42,77609.32,1.56,0.27768,0.00023,15.77127]
[1777160951328,31.41,77608.25,1.56,0.27741,0.00023,15.76352]
[1777160957209,31.41,77607.67,1.56,0.27727,0.00023,15.75946]
[1777160960850,31.41,77607.15,1.56,0.27715,0.00023,15.75593]
[1777160968106,31.41,77607.97,1.56,0.27731,0.00023,15.76053]
[1777160973965,31.4,77608.42,1.56,0.27735,0.00023,15.7576]
[1777160975590,31.4,77608.44,1.56,0.27734,0.00023,15.75758]
[1777160977478,31.4,77608.72,1.56,0.2774,0.00023,15.75918]
[1777160983213,31.4,77608.69,1.56,0.27738,0.00023,15.75854]
[1777160988666,31.4,77608.84,1.56,0.2774,0.00023,15.75923]
[1777160995710,31.39,77610.23,1.56,0.2777,0.00023,15.76781]
[1777160995795,31.39,77610.23,1.56,0.2777,0.00023,15.76781]
[1777160995892,31.39,77610.23,1.56,0.2777,0.00023,15.76781]
[1777160995916,31.39,77610.23,1.56,0.2777,0.00023,15.76781]
[1777160995927,31.39,77610.23,1.56,0.2777,0.00023,15.76781]
[1777160995933,31.39,77610.23,1.56,0.2777,0.00023,15.76781]
[1777160995948,31.39,77610.23,1.56,0.2777,0.00023,15.76781]
[1777160995917,31.39,77610.15,1.56,0.27767,0.00023,15.76703]
[1777160996952,31.39,77610.15,1.56,0.27767,0.00023,15.76703]
[1777160996966,31.39,77610.15,1.56,0.27767,0.00023,15.76703]
[1777160996976,31.39,77610.15,1.56,0.27767,0.00023,15.76703]
[1777160996995,31.39,77610.15,1.56,0.27767,0.00023,15.76703]
[1777160997005,31.39,77619.04,1.56,0.27969,0.00023,15.82457]
[1777160997742,31.39,77619.04,1.56,0.27969,0.00023,15.82457]
[1777160998832,31.39,77622.64,1.56,0.28051,0.00023,15.84768]
[1777161000529,31.39,77621.84,1.56,0.28032,0.00023,15.84239]
[1777161000613,31.39,77621.47,1.56,0.28023,0.00023,15.83976]
[1777161002990,31.39,77614.46,1.56,0.27862,0.00023,15.79421]
[1777161003944,31.39,77614.46,1.56,0.27862,0.00023,15.79421]
[1777161004703,31.39,77614.08,1.56,0.27853,0.00023,15.79166]
[1777161010020,31.39,77612.51,1.56,0.27816,0.00023,15.78106]
[1777161010781,31.39,77612.39,1.56,0.27813,0.00023,15.78018]
[1777161015027,31.38,77610.97,1.56,0.27779,0.00023,15.77056]
[1777161024165,31.38,77609.95,1.56,0.27753,0.00023,15.76313]
[1777161030721,31.38,77610.09,1.56,0.27755,0.00023,15.76372]
[1777161032246,31.38,77610.14,1.56,0.27751,0.00023,15.75829]
[1777161038598,31.37,77612.71,1.56,0.27807,0.00023,15.7745]
[1777161039472,31.37,77612.71,1.56,0.27807,0.00023,15.7745]
[1777161044870,31.37,77612.31,1.56,0.27796,0.00023,15.77134]
[1777161050677,31.36,77611.9,1.56,0.27782,0.00023,15.76751]
[1777161060753,31.36,77611.8,1.56,0.27775,0.00023,15.76528]
[1777161065790,31.35,77611.52,1.56,0.27766,0.00023,15.76286]
[1777161072839,31.35,77611.11,1.56,0.27753,0.00023,15.75909]
[1777161079888,31.34,77610.94,1.56,0.27745,0.00023,15.75682]
[1777161085485,31.34,77610.93,1.56,0.27742,0.00023,15.75611]
[1777161087115,31.33,77610.93,1.56,0.27741,0.00023,15.75578]
[1777161087275,31.33,77610.85,1.56,0.27739,0.00023,15.7551]
[1777161087475,31.33,77610.85,1.56,0.27739,0.00023,15.7551]
[1777161087574,31.33,77610.89,1.56,0.27739,0.00023,15.7552]
[1777161092676,31.33,77611.23,1.56,0.2774,0.00023,15.75138]
[1777161097041,31.33,77611.12,1.56,0.27735,0.00023,15.75002]
[1777161097143,31.32,77611.12,1.56,0.27734,0.00023,15.74971]
[1777161102588,31.32,77611.15,1.56,0.27731,0.00023,15.74913]
[1777161102649,31.32,77611.15,1.56,0.27731,0.00023,15.74913]
[1777161102690,31.32,77611.15,1.56,0.27731,0.00023,15.74913]
[1777161102802,31.32,77611.15,1.56,0.27731,0.00023,15.74913]
[1777161102840,31.32,77611.15,1.56,0.27731,0.00023,15.74913]
[1777161102871,31.32,77611.15,1.56,0.27731,0.00023,15.74913]
[1777161103052,31.32,77611.29,1.56,0.27734,0.00023,15.74988]
[1777161103646,31.32,77611.29,1.56,0.27734,0.00023,15.74988]
[1777161103727,31.32,77611.13,1.56,0.2773,0.00023,15.74869]
[1777161111482,31.31,77610.97,1.56,0.27724,0.00023,15.74703]
[1777161118156,31.31,77610.95,1.56,0.27718,0.00023,15.74538]
[1777161125205,31.3,77611.12,1.56,0.27718,0.00023,15.74545]
[1777161132687,31.29,77610.94,1.56,0.2771,0.00023,15.74312]
[1777161139303,31.29,77610.8,1.56,0.27704,0.00023,15.74136]
[1777161146852,31.29,77610.93,1.56,0.27705,0.00023,15.74166]
[1777161146865,31.29,77610.93,1.56,0.27705,0.00023,15.74166]
[1777161146912,31.29,77610.93,1.56,0.27705,0.00023,15.74166]
[1777161146941,31.29,77610.93,1.56,0.27705,0.00023,15.74166]
[1777161146972,31.29,77610.93,1.56,0.27705,0.00023,15.74166]
[1777161147002,31.29,77610.93,1.56,0.27705,0.00023,15.74166]
[1777161147039,31.29,77610.93,1.56,0.27705,0.00023,15.74166]
[1777161147068,31.29,77610.93,1.56,0.27705,0.00023,15.74166]
[1777161147096,31.29,77610.93,1.56,0.27705,0.00023,15.74166]
[1777161147127,31.29,77610.93,1.56,0.27705,0.00023,15.74166]
[1777161147157,31.29,77610.93,1.56,0.27705,0.00023,15.74166]
[1777161147198,31.28,77610.8,1.56,0.277,0.00023,15.74026]
[1777161148709,31.28,77610.8,1.56,0.277,0.00023,15.74026]
[1777161148722,31.28,77610.8,1.56,0.277,0.00023,15.74026]
[1777161149008,31.28,77610.8,1.56,0.277,0.00023,15.74026]
[1777161149036,31.28,77610.8,1.56,0.277,0.00023,15.74026]
[1777161149110,31.28,77610.79,1.56,0.27699,0.00023,15.73993]
[1777161150256,31.28,77610.79,1.56,0.27699,0.00023,15.73993]
[1777161150355,31.28,77610.94,1.56,0.27702,0.00023,15.74077]
[1777161156422,31.28,77611.22,1.56,0.277,0.00023,15.73627]
[1777161162516,31.27,77611.24,1.56,0.27699,0.00023,15.73591]
[1777161167244,31.27,77611.2,1.56,0.27696,0.00023,15.73511]
[1777161167256,31.27,77611.2,1.56,0.27696,0.00023,15.73511]
[1777161167285,31.27,77611.2,1.56,0.27696,0.00023,15.73511]
[1777161172967,31.26,77611.61,1.56,0.277,0.00023,15.73652]
[1777161176184,31.26,77611.47,1.56,0.27696,0.00023,15.73533]
[1777161179004,31.26,77611.73,1.56,0.27701,0.00023,15.73675]
[1777161179656,31.26,77611.49,1.56,0.27695,0.00023,15.73491]
[1777161182945,31.26,77611.63,1.56,0.27697,0.00023,15.73555]
[1777161183151,31.26,77611.63,1.56,0.27697,0.00023,15.73555]
[1777161187279,31.25,77612.0,1.56,0.27703,0.00023,15.73718]
[1777161192285,31.25,77611.98,1.56,0.277,0.00023,15.73638]
[1777161192962,31.25,77611.98,1.56,0.277,0.00023,15.73638]
[1777161192968,31.25,77611.98,1.56,0.277,0.00023,15.73638]
[1777161192997,31.25,77611.98,1.56,0.277,0.00023,15.73638]
[1777161193108,31.25,77611.98,1.56,0.27699,0.00023,15.73625]
[1777161198717,31.25,77612.2,1.56,0.27701,0.00023,15.73692]
[1777161200918,31.24,77613.1,1.56,0.27722,0.00023,15.74268]
[1777161201158,31.24,77615.2,1.56,0.27769,0.00023,15.75627]
[1777161202160,31.24,77615.2,1.56,0.27769,0.00023,15.75627]
[1777161202261,31.24,77615.08,1.56,0.27766,0.00023,15.75534]
[1777161202351,31.24,77615.08,1.56,0.27766,0.00023,15.75534]
[1777161209087,31.24,77614.83,1.56,0.27757,0.00023,15.75284]
[1777161214830,31.23,77614.34,1.56,0.27737,0.00023,15.74314]
[1777161219867,31.23,77614.1,1.56,0.27729,0.00023,15.74093]
[1777161221590,31.23,77613.24,1.56,0.27709,0.00023,15.73518]
[1777161221612,31.23,77613.24,1.56,0.27709,0.00023,15.73518]
[1777161221641,31.23,77613.24,1.56,0.27709,0.00023,15.73518]
[1777161221671,31.23,77613.24,1.56,0.27709,0.00023,15.73518]
[1777161223359,31.23,77613.16,1.56,0.27707,0.00023,15.73453]
[1777161223899,31.23,77613.15,1.56,0.27706,0.00023,15.73423]
[1777161228934,31.22,77613.08,1.56,0.27702,0.00023,15.73318]
[1777161233970,31.22,77613.21,1.56,0.27703,0.00023,15.73345]
[1777161242026,31.22,77613.18,1.56,0.27699,0.00023,15.73232]
[1777161247852,31.21,77612.52,1.56,0.27683,0.00023,15.72766]
[1777161250228,31.21,77612.6,1.56,0.27683,0.00023,15.72774]
[1777161255858,31.21,77613.21,1.56,0.27695,0.00023,15.73119]
[1777161262981,31.21,77612.99,1.56,0.27688,0.00023,15.72929]
[1777161263016,31.21,77612.99,1.56,0.27688,0.00023,15.72929]
[1777161263052,31.21,77612.99,1.56,0.27688,0.00023,15.72929]
[1777161263053,31.21,77612.99,1.56,0.27688,0.00023,15.72929]
[1777161263130,31.21,77612.99,1.56,0.27688,0.00023,15.72929]
[1777161263203,31.2,77614.31,1.56,0.27716,0.00023,15.73738]
[1777161264020,31.2,77614.31,1.56,0.27716,0.00023,15.73738]
[1777161264234,31.2,77614.31,1.56,0.27716,0.00023,15.73738]
[1777161264284,31.2,77624.02,1.56,0.27938,0.00023,15.80065]
[1777161264891,31.2,77624.02,1.56,0.27938,0.00023,15.80065]
[1777161265188,31.2,77624.01,1.56,0.27938,0.00023,15.80049]
[1777161266668,31.2,77623.41,1.56,0.27923,0.00023,15.79643]
[1777161266724,31.2,77623.41,1.56,0.27923,0.00023,15.79643]
[1777161266741,31.2,77623.41,1.56,0.27923,0.00023,15.79643]
[1777161266779,31.2,77623.41,1.56,0.27923,0.00023,15.79643]
[1777161267203,31.2,77623.46,1.56,0.27924,0.00023,15.7966]
[1777161268749,31.2,77619.58,1.56,0.27834,0.00023,15.77116]
[1777161275258,31.19,77618.3,1.56,0.27797,0.00023,15.75645]
[1777161276134,31.19,77618.3,1.56,0.27797,0.00023,15.75645]
[1777161276265,31.19,77618.28,1.56,0.27796,0.00023,15.75621]
[1777161277995,31.19,77619.28,1.56,0.27819,0.00023,15.76264]
[1777161283313,31.19,77622.07,1.56,0.2788,0.00023,15.78004]
[1777161288349,31.19,77622.74,1.56,0.27893,0.00023,15.78378]
[1777161293579,31.18,77623.39,1.56,0.27906,0.00023,15.78752]
[1777161299426,31.18,77624.46,1.56,0.27928,0.00023,15.7939]
[1777161302447,31.18,77617.68,1.56,0.27772,0.00023,15.74953]
[1777161311509,31.17,77616.52,1.56,0.27743,0.00023,15.74117]
[1777161316544,31.17,77615.83,1.56,0.27726,0.00023,15.73624]
[1777161322588,31.17,77614.6,1.56,0.27696,0.00023,15.72774]
[1777161329234,31.17,77614.16,1.56,0.27685,0.00023,15.72457]
[1777161334726,31.17,77610.88,1.56,0.27603,0.00023,15.69688]
[1777161340371,31.16,77609.85,1.56,0.27578,0.00023,15.68987]
[1777161345750,31.16,77609.78,1.56,0.27576,0.00023,15.68909]
[1777161350785,31.16,77609.97,1.56,0.27579,0.00023,15.6901]
[1777161355067,31.16,77609.84,1.56,0.27576,0.00023,15.6891]
[1777161355104,31.16,77609.84,1.56,0.27576,0.00023,15.6891]
[1777161355181,31.16,77609.86,1.56,0.27576,0.00023,15.68918]
[1777161361714,31.16,77609.8,1.56,0.27574,0.00023,15.68864]
[1777161363722,31.16,77609.77,1.56,0.27572,0.00023,15.6882]
[1777161368818,31.16,77609.74,1.56,0.27571,0.00023,15.68776]
[1777161369800,31.16,77609.43,1.56,0.27564,0.00023,15.68567]
[1777161374239,31.16,77609.43,1.56,0.27563,0.00023,15.68562]
[1777161374276,31.16,77609.43,1.56,0.27563,0.00023,15.68562]
[1777161374415,31.16,77609.43,1.56,0.27563,0.00023,15.68562]
[1777161374288,31.15,77608.06,1.56,0.27531,0.00023,15.67631]
[1777161375125,31.15,77608.06,1.56,0.27531,0.00023,15.67631]
[1777161375136,31.15,77608.06,1.56,0.27531,0.00023,15.67631]
[1777161375226,31.15,77607.87,1.56,0.27526,0.00023,15.67489]
[1777161375761,31.15,77607.87,1.56,0.27526,0.00023,15.67489]
[1777161375884,31.15,77607.87,1.56,0.27526,0.00023,15.67489]
[1777161375916,31.15,77607.87,1.56,0.27526,0.00023,15.67489]
[1777161375985,31.15,77607.35,1.56,0.27514,0.00023,15.67129]
[1777161377904,31.15,77607.41,1.56,0.27515,0.00023,15.67152]
[1777161383009,31.15,77607.7,1.56,0.27518,0.00023,15.67248]
[1777161388045,31.14,77608.33,1.56,0.27529,0.00023,15.67582]
[1777161390160,31.14,77608.27,1.56,0.27527,0.00023,15.67527]
[1777161390400,31.14,77608.06,1.56,0.27522,0.00023,15.67372]
[1777161395954,31.14,77608.2,1.56,0.27517,0.00023,15.66841]
[1777161396075,31.14,77608.2,1.56,0.27517,0.00023,15.66841]
[1777161396133,31.14,77608.2,1.56,0.27517,0.00023,15.66841]
[1777161396176,31.14,77608.39,1.56,0.27522,0.00023,15.66959]
[1777161405150,31.13,77609.0,1.56,0.27534,0.00023,15.6731]
[1777161410616,31.13,77609.39,1.56,0.27538,0.00023,15.67433]
[1777161420178,31.12,77609.89,1.56,0.27546,0.00023,15.67675]
[1777161429334,31.11,77610.93,1.56,0.27563,0.00023,15.68158]
[1777161434828,31.11,77611.29,1.56,0.27568,0.00023,15.68308]
[1777161441418,31.1,77611.55,1.56,0.2757,0.00023,15.68393]
[1777161446778,31.1,77611.63,1.56,0.2757,0.00023,15.68387]
[1777161452497,31.09,77611.46,1.56,0.27557,0.00023,15.67617]
[1777161460554,31.09,77611.59,1.56,0.27556,0.00023,15.6759]
[1777161465588,31.08,77611.22,1.56,0.27545,0.00023,15.67276]
[1777161473749,31.08,77611.1,1.56,0.27541,0.00023,15.67155]
[1777161473978,31.08,77611.1,1.56,0.27541,0.00023,15.67155]
[1777161474007,31.08,77611.1,1.56,0.27541,0.00023,15.67155]
[1777161475180,31.08,77611.01,1.56,0.27536,0.00023,15.67013]
[1777161475281,31.08,77611.0,1.56,0.27535,0.00023,15.66993]
[1777161479228,31.08,77611.0,1.56,0.27535,0.00023,15.66993]
[1777161479329,31.07,77610.96,1.56,0.27533,0.00023,15.66912]
[1777161480088,31.07,77610.96,1.56,0.27533,0.00023,15.66912]
[1777161485190,31.07,77610.98,1.56,0.2753,0.00023,15.66845]
[1777161487324,31.07,77610.98,1.56,0.2753,0.00023,15.66845]
[1777161487425,31.07,77610.81,1.56,0.27525,0.00023,15.66705]
[1777161492060,31.07,77610.81,1.56,0.27525,0.00023,15.66705]
[1777161493002,31.06,77611.04,1.56,0.27528,0.00023,15.6679]
[1777161493802,31.06,77611.03,1.56,0.27527,0.00023,15.6677]
[1777161495462,31.06,77611.03,1.56,0.27527,0.00023,15.66757]
[1777161496189,31.06,77610.98,1.56,0.27525,0.00023,15.6671]
[1777161497072,31.06,77610.98,1.56,0.27525,0.00023,15.66697]
[1777161498914,31.06,77611.27,1.56,0.27531,0.00023,15.66876]
[1777161502024,31.06,77612.04,1.56,0.27547,0.00023,15.67346]
[1777161508438,31.05,77613.01,1.56,0.27566,0.00023,15.67902]
[1777161513929,31.04,77615.51,1.56,0.27613,0.00023,15.68844]
[1777161518960,31.04,77616.25,1.56,0.27627,0.00023,15.69249]
[1777161523996,31.04,77616.55,1.56,0.27631,0.00023,15.69366]
[1777161529031,31.03,77619.17,1.56,0.27688,0.00023,15.71014]
[1777161535540,31.03,77620.48,1.56,0.27715,0.00023,15.7177]
[1777161540598,31.02,77620.47,1.56,0.27712,0.00023,15.71694]
[1777161541207,31.02,77620.29,1.56,0.27707,0.00023,15.71558]
[1777161541224,31.02,77620.29,1.56,0.27707,0.00023,15.71558]
[1777161541478,31.02,77620.71,1.56,0.27716,0.00023,15.71817]
[1777161546150,31.02,77623.03,1.56,0.27767,0.00023,15.73274]
[1777161546183,31.01,77623.42,1.56,0.27775,0.00023,15.73512]
[1777161548182,31.01,77623.42,1.56,0.27775,0.00023,15.73494]
[1777161548243,31.01,77623.46,1.56,0.27775,0.00023,15.73501]
[1777161554207,31.01,77623.78,1.56,0.27778,0.00023,15.73599]
[1777161555047,31.01,77623.78,1.56,0.27778,0.00023,15.73599]
[1777161556288,31.01,77623.85,1.56,0.27779,0.00023,15.73626]
[1777161558079,31.0,77623.84,1.56,0.27777,0.00023,15.73582]
[1777161558310,31.0,77623.84,1.56,0.27777,0.00023,15.73582]
[1777161564079,31.0,77624.41,1.56,0.27788,0.00023,15.73882]
[1777161564149,31.0,77624.41,1.56,0.27788,0.00023,15.73882]
[1777161564256,31.0,77624.41,1.56,0.27788,0.00023,15.73882]
[1777161564600,31.0,77624.41,1.56,0.27788,0.00023,15.73882]
[1777161564614,31.0,77624.41,1.56,0.27788,0.00023,15.73882]
[1777161565633,30.99,77635.33,1.56,0.28037,0.00023,15.8096]
[1777161565914,30.99,77635.33,1.56,0.28037,0.00023,15.8096]
[1777161566719,30.99,77635.0,1.56,0.28029,0.00023,15.80733]
[1777161567420,30.99,77635.0,1.56,0.28029,0.00023,15.80733]
[1777161571066,30.99,77637.51,1.56,0.28087,0.00023,15.82342]
[1777161571811,30.99,77637.64,1.56,0.28084,0.00023,15.81853]
[1777161578375,30.99,77637.85,1.56,0.28086,0.00023,15.81924]
[1777161580625,30.99,77637.85,1.56,0.28086,0.00023,15.81924]
[1777161580630,30.99,77637.85,1.56,0.28086,0.00023,15.81924]
[1777161580658,30.99,77637.53,1.56,0.28078,0.00023,15.81695]
[1777161582640,30.99,77637.53,1.56,0.28078,0.00023,15.81695]
[1777161582644,30.99,77637.53,1.56,0.28078,0.00023,15.81695]
[1777161582649,30.99,77637.58,1.56,0.28078,0.00023,15.81709]
[1777161588444,30.98,77640.87,1.56,0.28152,0.00023,15.83792]
[1777161593481,30.98,77640.59,1.56,0.28144,0.00023,15.83564]
[1777161598516,30.98,77640.52,1.56,0.28141,0.00023,15.83472]
[1777161601539,30.98,77640.81,1.56,0.28147,0.00023,15.83634]
[1777161603550,30.97,77641.66,1.56,0.28166,0.00023,15.84167]
[1777161604324,30.97,77641.66,1.56,0.28166,0.00023,15.84167]
[1777161605177,30.97,77639.76,1.56,0.28121,0.00023,15.82921]
[1777161605214,30.97,77639.76,1.56,0.28121,0.00023,15.82921]
[1777161605980,30.97,77640.35,1.56,0.28135,0.00023,15.83296]
[1777161605989,30.97,77640.35,1.56,0.28135,0.00023,15.83296]
[1777161606917,30.97,77641.84,1.56,0.28169,0.00023,15.84257]
[1777161613504,30.97,77637.61,1.56,0.28069,0.00023,15.81444]
[1777161613549,30.97,77637.61,1.56,0.28069,0.00023,15.81444]
[1777161613563,30.97,77637.61,1.56,0.28069,0.00023,15.81444]
[1777161613620,30.97,77637.29,1.56,0.2806,0.00023,15.81208]
[1777161614700,30.97,77635.83,1.56,0.28026,0.00023,15.80241]
[1777161614713,30.97,77635.83,1.56,0.28026,0.00023,15.80241]
[1777161615635,30.97,77633.38,1.56,0.27968,0.00023,15.78616]
[1777161616938,30.96,77632.23,1.56,0.27941,0.00023,15.77841]
[1777161616945,30.96,77632.23,1.56,0.27941,0.00023,15.77841]
[1777161616948,30.96,77632.23,1.56,0.27941,0.00023,15.77841]
[1777161617649,30.96,77632.08,1.56,0.27937,0.00023,15.77723]
[1777161619084,30.96,77631.96,1.56,0.27933,0.00023,15.77623]
[1777161624697,30.96,77631.63,1.56,0.27921,0.00023,15.77285]
[1777161630098,30.95,77628.09,1.56,0.27837,0.00023,15.74903]
[1777161630576,30.95,77628.09,1.56,0.27837,0.00023,15.74903]
[1777161631200,30.95,77628.64,1.56,0.27848,0.00023,15.75211]
[1777161631237,30.95,77628.64,1.56,0.27848,0.00023,15.75211]
[1777161631362,30.95,77628.64,1.56,0.27848,0.00023,15.75211]
[1777161631463,30.95,77627.38,1.56,0.27813,0.00023,15.73808]
[1777161632922,30.95,77627.42,1.56,0.27813,0.00023,15.73814]
[1777161633225,30.95,77627.42,1.56,0.27813,0.00023,15.73814]
[1777161635240,30.95,77627.06,1.56,0.27804,0.00023,15.73558]
[1777161635274,30.95,77627.06,1.56,0.27804,0.00023,15.73558]
[1777161635684,30.94,77627.07,1.56,0.27803,0.00023,15.73532]
[1777161637621,30.94,77623.83,1.56,0.27728,0.00023,15.7138]
[1777161637712,30.94,77623.61,1.56,0.27717,0.00023,15.71096]
[1777161642923,30.92,77623.84,1.56,0.27712,0.00023,15.70955]
[1777161643348,30.92,77623.84,1.56,0.27712,0.00023,15.70955]
[1777161643449,30.92,77624.03,1.56,0.27716,0.00023,15.71069]
[1777161645075,30.92,77624.03,1.56,0.27716,0.00023,15.71069]
[1777161646080,30.92,77624.16,1.56,0.27718,0.00023,15.71124]
[1777161646675,30.92,77624.16,1.56,0.27718,0.00023,15.71124]
[1777161648866,30.92,77616.46,1.56,0.27539,0.00023,15.65972]
[1777161650440,30.92,77616.46,1.56,0.27539,0.00023,15.65972]
[1777161651448,30.91,77616.69,1.56,0.27543,0.00023,15.66091]
[1777161656923,30.91,77611.18,1.56,0.27413,0.00023,15.62336]
[1777161661576,30.91,77611.18,1.56,0.27412,0.00023,15.62297]
[1777161661612,30.91,77610.87,1.56,0.27404,0.00023,15.62066]
[1777161663597,30.9,77610.89,1.56,0.27404,0.00023,15.62067]
[1777161663698,30.9,77610.15,1.56,0.27386,0.00023,15.61561]
[1777161663827,30.9,77610.15,1.56,0.27386,0.00023,15.61561]
[1777161670396,30.9,77610.9,1.56,0.27401,0.00023,15.62005]
[1777161676530,30.9,77612.63,1.56,0.27439,0.00023,15.63106]
[1777161677780,30.9,77612.63,1.56,0.27439,0.00023,15.63106]
[1777161677784,30.9,77612.63,1.56,0.27439,0.00023,15.63106]
[1777161677882,30.9,77612.51,1.56,0.27436,0.00023,15.6302]
[1777161683108,30.9,77611.75,1.56,0.27417,0.00023,15.62475]
[1777161690630,30.89,77610.87,1.56,0.27396,0.00023,15.61865]
[1777161690704,30.89,77610.87,1.56,0.27396,0.00023,15.61865]
[1777161692448,30.89,77611.83,1.56,0.27412,0.00023,15.61925]
[1777161692470,30.89,77611.83,1.56,0.27412,0.00023,15.61925]
[1777161698219,30.89,77613.35,1.56,0.27446,0.00023,15.62889]
[1777161703253,30.89,77612.68,1.56,0.27429,0.00023,15.62404]
[1777161708326,30.89,77612.22,1.56,0.27417,0.00023,15.62059]
[1777161714051,30.88,77612.61,1.56,0.27424,0.00023,15.6228]
[1777161714748,30.88,77613.09,1.56,0.27435,0.00023,15.62593]
[1777161716676,30.88,77613.92,1.56,0.27454,0.00023,15.63148]
[1777161716815,30.89,77613.92,1.56,0.27455,0.00023,15.63162]
[1777161717532,30.89,77613.92,1.56,0.27455,0.00023,15.63162]
[1777161717547,30.89,77613.92,1.56,0.27455,0.00023,15.63162]
[1777161717776,30.89,77613.92,1.56,0.27455,0.00023,15.63162]
[1777161717558,30.89,77613.69,1.56,0.2745,0.00023,15.63021]
[1777161718298,30.89,77613.69,1.56,0.2745,0.00023,15.63021]
[1777161718368,30.89,77613.69,1.56,0.2745,0.00023,15.63021]
[1777161718411,30.89,77613.69,1.56,0.2745,0.00023,15.63021]
[1777161718526,30.89,77614.01,1.56,0.27458,0.00023,15.63248]
[1777161720399,30.89,77614.2,1.56,0.27463,0.00023,15.63388]
[1777161720821,30.89,77614.2,1.56,0.27463,0.00023,15.63388]
[1777161721149,30.89,77616.27,1.56,0.2751,0.00023,15.64751]
[1777161723381,30.89,77616.22,1.56,0.27508,0.00023,15.64708]
[1777161723796,30.89,77616.19,1.56,0.27507,0.00023,15.64679]
[1777161725049,30.88,77616.19,1.56,0.27507,0.00023,15.64664]
[1777161728191,30.88,77616.52,1.56,0.27514,0.00023,15.64866]
[1777161733560,30.88,77617.18,1.56,0.27528,0.00023,15.65269]
[1777161739076,30.88,77618.29,1.56,0.27552,0.00023,15.65964]
[1777161741185,30.88,77620.36,1.56,0.27599,0.00023,15.67325]
[1777161741691,30.88,77620.36,1.56,0.27599,0.00023,15.67325]
[1777161741745,30.88,77621.84,1.56,0.27633,0.00023,15.683]
[1777161741921,30.88,77621.84,1.56,0.27633,0.00023,15.683]
[1777161744352,30.88,77623.39,1.56,0.27668,0.00023,15.69313]
[1777161750582,30.87,77625.85,1.56,0.27722,0.00023,15.70867]
[1777161752450,30.87,77625.77,1.56,0.27715,0.00023,15.70246]
[1777161754691,30.87,77625.86,1.56,0.27716,0.00023,15.70283]
[1777161760652,30.87,77631.43,1.56,0.27843,0.00023,15.73917]
[1777161765688,30.87,77632.12,1.56,0.27859,0.00023,15.7435]
[1777161770723,30.87,77632.3,1.56,0.27862,0.00023,15.74448]
[1777161773129,30.87,77631.38,1.56,0.2784,0.00023,15.73833]
[1777161773136,30.87,77631.38,1.56,0.2784,0.00023,15.73833]
[1777161773746,30.87,77631.39,1.56,0.27841,0.00023,15.73837]
[1777161780567,30.87,77631.52,1.56,0.27843,0.00023,15.73911]
[1777161781101,30.86,77631.7,1.56,0.27847,0.00023,15.74021]
[1777161786269,30.86,77628.43,1.56,0.27771,0.00023,15.71856]
[1777161790329,30.86,77627.0,1.56,0.27738,0.00023,15.70907]
[1777161790385,30.86,77627.0,1.56,0.27738,0.00023,15.70907]
[1777161790416,30.86,77627.0,1.56,0.27738,0.00023,15.70907]
[1777161790539,30.86,77626.7,1.56,0.27731,0.00023,15.70707]
[1777161791372,30.86,77626.7,1.56,0.27731,0.00023,15.70707]
[1777161791485,30.86,77626.7,1.56,0.27731,0.00023,15.70707]
[1777161791872,30.86,77626.72,1.56,0.27731,0.00023,15.70729]
[1777161793906,30.87,77632.18,1.56,0.27859,0.00023,15.74348]
[1777161794893,30.87,77632.19,1.56,0.27859,0.00023,15.74359]
[1777161797944,30.87,77632.39,1.56,0.27864,0.00023,15.74504]
[1777161798598,30.87,77632.39,1.56,0.27864,0.00023,15.74504]
[1777161798617,30.87,77632.39,1.56,0.27864,0.00023,15.74504]
[1777161798656,30.87,77632.39,1.56,0.27864,0.00023,15.74504]
[1777161798698,30.87,77632.19,1.56,0.2786,0.00023,15.74377]
[1777161799463,30.87,77632.19,1.56,0.2786,0.00023,15.74377]
[1777161799564,30.87,77632.04,1.56,0.27856,0.00023,15.74283]
[1777161801570,30.87,77632.04,1.56,0.27856,0.00023,15.74283]
[1777161804882,30.87,77631.95,1.56,0.27854,0.00023,15.74215]
[1777161813543,30.87,77634.21,1.56,0.279,0.00023,15.75125]
[1777161813783,30.86,77634.67,1.56,0.27911,0.00023,15.7542]
[1777161817689,30.86,77634.78,1.56,0.27913,0.00023,15.75489]
[1777161817850,30.86,77634.78,1.56,0.27913,0.00023,15.75489]
[1777161817897,30.86,77636.11,1.56,0.27944,0.00023,15.76351]
[1777161820130,30.86,77636.11,1.56,0.27944,0.00023,15.76351]
[1777161820845,30.86,77636.08,1.56,0.27942,0.00023,15.76317]
[1777161821832,30.86,77636.08,1.56,0.27942,0.00023,15.76317]
[1777161821838,30.86,77636.08,1.56,0.27942,0.00023,15.76317]
[1777161821845,30.86,77636.08,1.56,0.27942,0.00023,15.76317]
[1777161823055,30.86,77635.9,1.56,0.27938,0.00023,15.7619]
[1777161823070,30.86,77635.9,1.56,0.27938,0.00023,15.7619]
[1777161823077,30.86,77635.9,1.56,0.27938,0.00023,15.7619]
[1777161823094,30.86,77635.9,1.56,0.27938,0.00023,15.7619]
[1777161823860,30.86,77635.9,1.56,0.27938,0.00023,15.7619]
[1777161823876,30.86,77635.9,1.56,0.27938,0.00023,15.76186]
[1777161830140,30.86,77635.93,1.56,0.27938,0.00023,15.76185]
[1777161831311,30.86,77635.93,1.56,0.27938,0.00023,15.76185]
[1777161831373,30.86,77635.93,1.56,0.27938,0.00023,15.76185]
[1777161831387,30.86,77635.93,1.56,0.27938,0.00023,15.76185]
[1777161831413,30.86,77635.93,1.56,0.27938,0.00023,15.76185]
[1777161831440,30.86,77635.93,1.56,0.27938,0.00023,15.76185]
[1777161831775,30.86,77639.62,1.56,0.28023,0.00023,15.78601]
[1777161832054,30.86,77639.62,1.56,0.28023,0.00023,15.78601]
[1777161833161,30.86,77647.09,1.56,0.28197,0.00023,15.83479]
[1777161837324,30.86,77643.16,1.56,0.28104,0.00023,15.8088]
[1777161837617,30.86,77643.04,1.56,0.28101,0.00023,15.80794]
[1777161841398,30.86,77642.83,1.56,0.28096,0.00023,15.8064]
[1777161841455,30.86,77642.83,1.56,0.28096,0.00023,15.8064]
[1777161841499,30.86,77642.99,1.56,0.28099,0.00023,15.80728]
[1777161844040,30.86,77642.99,1.56,0.28099,0.00023,15.80728]
[1777161844342,30.86,77643.01,1.56,0.28098,0.00023,15.80715]
[1777161845671,30.86,77643.01,1.56,0.28098,0.00023,15.80715]
[1777161846236,30.85,77644.28,1.56,0.28128,0.00023,15.81537]
[1777161851287,30.85,77643.1,1.56,0.28098,0.00023,15.80707]
[1777161854265,30.85,77642.22,1.56,0.28077,0.00023,15.80113]
[1777161854366,30.85,77643.55,1.56,0.28107,0.00023,15.80974]
[1777161859555,30.85,77642.61,1.56,0.28084,0.00023,15.8032]
[1777161859812,30.85,77647.96,1.56,0.28209,0.00023,15.83805]
[1777161860145,30.85,77647.96,1.56,0.28209,0.00023,15.83805]
[1777161860337,30.85,77647.96,1.56,0.28209,0.00023,15.83805]
[1777161860438,30.85,77648.51,1.56,0.28221,0.00023,15.84154]
[1777161863390,30.85,77648.93,1.56,0.2823,0.00023,15.84402]
[1777161863474,30.84,77648.73,1.56,0.28225,0.00023,15.84258]
[1777161870214,30.84,77647.21,1.56,0.28187,0.00023,15.83201]
[1777161875455,30.84,77645.84,1.56,0.28146,0.00023,15.81664]
[1777161883511,30.83,77643.44,1.56,0.28087,0.00023,15.80002]
[1777161888546,30.83,77641.25,1.56,0.28034,0.00023,15.78509]
[1777161891675,30.83,77640.91,1.56,0.28025,0.00023,15.78264]
[1777161892835,30.83,77641.02,1.56,0.28027,0.00023,15.78326]
[1777161892936,30.82,77640.92,1.56,0.28025,0.00023,15.7825]
[1777161893554,30.82,77640.92,1.56,0.28025,0.00023,15.7825]
[1777161893577,30.82,77640.92,1.56,0.28025,0.00023,15.7825]
[1777161893596,30.82,77640.92,1.56,0.28025,0.00023,15.7825]
[1777161893654,30.82,77640.92,1.56,0.28025,0.00023,15.7825]
[1777161893710,30.82,77637.18,1.56,0.27937,0.00023,15.75781]
[1777161894129,30.82,77637.18,1.56,0.27937,0.00023,15.75781]
[1777161894796,30.82,77637.18,1.56,0.27937,0.00023,15.75781]
[1777161894939,30.82,77631.76,1.56,0.27811,0.00023,15.72195]
[1777161895927,30.82,77631.76,1.56,0.27811,0.00023,15.72195]
[1777161896696,30.82,77629.96,1.56,0.27769,0.00023,15.70999]
[1777161897760,30.82,77630.31,1.56,0.27777,0.00023,15.71227]
[1777161898443,30.82,77630.21,1.56,0.27774,0.00023,15.71159]
[1777161898926,30.82,77630.21,1.56,0.27774,0.00023,15.71159]
[1777161899622,30.82,77636.12,1.56,0.27911,0.00023,15.75055]
[1777161902963,30.82,77636.92,1.56,0.2793,0.00023,15.75575]
[1777161902970,30.82,77636.92,1.56,0.2793,0.00023,15.75575]
[1777161903651,30.82,77638.34,1.56,0.27962,0.00023,15.76487]
[1777161904295,30.82,77638.34,1.56,0.27962,0.00023,15.76487]
[1777161904565,30.82,77638.34,1.56,0.27962,0.00023,15.76487]
[1777161905092,30.82,77638.34,1.56,0.27962,0.00023,15.76487]
[1777161905092,30.82,77638.34,1.56,0.27962,0.00023,15.76487]
[1777161905117,30.82,77638.34,1.56,0.27962,0.00023,15.76487]
[1777161904868,30.82,77639.87,1.56,0.27997,0.00023,15.77485]
[1777161905426,30.82,77639.87,1.56,0.27997,0.00023,15.77485]
[1777161905517,30.82,77639.87,1.56,0.27997,0.00023,15.77485]
[1777161905755,30.82,77639.87,1.56,0.27997,0.00023,15.77485]
[1777161906029,30.82,77614.97,1.56,0.2742,0.00023,15.60977]
[1777161906128,30.82,77614.97,1.56,0.2742,0.00023,15.60977]
[1777161906672,30.82,77615.27,1.56,0.27426,0.00023,15.6115]
[1777161907625,30.82,77615.27,1.56,0.27426,0.00023,15.6115]
[1777161907692,30.82,77589.35,1.56,0.2683,0.00023,15.43644]
[1777161908114,30.82,77589.35,1.56,0.2683,0.00023,15.43644]
[1777161908575,30.82,77589.35,1.56,0.2683,0.00023,15.43644]
[1777161908699,30.82,77589.35,1.56,0.2683,0.00023,15.43644]
[1777161908710,30.82,77589.35,1.56,0.2683,0.00023,15.43644]
[1777161908918,30.82,77594.29,1.56,0.26944,0.00023,15.47022]
[1777161909032,30.82,77594.29,1.56,0.26944,0.00023,15.47022]
[1777161909694,30.82,77595.04,1.56,0.26961,0.00023,15.4753]
[1777161910864,30.82,77595.04,1.56,0.26961,0.00023,15.4753]
[1777161911798,30.82,77597.62,1.56,0.27021,0.00023,15.49302]
[1777161912425,30.82,77597.55,1.56,0.27019,0.00023,15.49254]
[1777161912524,30.82,77597.55,1.56,0.27019,0.00023,15.49254]
[1777161912536,30.82,77597.55,1.56,0.27019,0.00023,15.49254]
[1777161912743,30.82,77597.55,1.56,0.27019,0.00023,15.49254]
[1777161912817,30.82,77597.55,1.56,0.27019,0.00023,15.49254]
[1777161912839,30.82,77597.55,1.56,0.27019,0.00023,15.49254]
[1777161912940,30.82,77592.93,1.56,0.26913,0.00023,15.4612]
[1777161913950,30.82,77584.4,1.56,0.26718,0.00023,15.40302]
[1777161914734,30.82,77584.4,1.56,0.26718,0.00023,15.40302]
[1777161914835,30.82,77577.66,1.56,0.26565,0.00023,15.35686]
[1777161915177,30.82,77577.66,1.56,0.26565,0.00023,15.35686]
[1777161915554,30.82,77577.66,1.56,0.26565,0.00023,15.35686]
[1777161916268,30.82,77577.66,1.56,0.26565,0.00023,15.35688]
[1777161916419,30.82,77577.66,1.56,0.26565,0.00023,15.35688]
[1777161916488,30.82,77577.66,1.56,0.26565,0.00023,15.35688]
[1777161916748,30.82,77577.89,1.56,0.2657,0.00023,15.35846]
[1777161918784,30.82,77577.89,1.56,0.2657,0.00023,15.35846]
[1777161918860,30.82,77577.15,1.56,0.26554,0.00023,15.35342]
[1777161921276,30.82,77576.72,1.56,0.26544,0.00023,15.35049]
[1777161921401,30.82,77576.72,1.56,0.26544,0.00023,15.35049]
[1777161921491,30.82,77576.72,1.56,0.26544,0.00023,15.35049]
[1777161921503,30.82,77576.72,1.56,0.26544,0.00023,15.35049]
[1777161921785,30.82,77576.72,1.56,0.26544,0.00023,15.35049]
[1777161922792,30.82,77563.45,1.56,0.26243,0.00023,15.25879]
[1777161927759,30.82,77559.02,1.56,0.26142,0.00023,15.22787]
[1777161929472,30.82,77558.65,1.56,0.26133,0.00023,15.22519]
[1777161929536,30.82,77558.48,1.56,0.26129,0.00023,15.22401]
[1777161935878,30.82,77557.65,1.56,0.26104,0.00023,15.21221]
[1777161940920,30.81,77557.01,1.56,0.26088,0.00023,15.20741]
[1777161941079,30.81,77557.01,1.56,0.26088,0.00023,15.20741]
[1777161942003,30.81,77556.84,1.56,0.26084,0.00023,15.20624]
[1777161943508,30.81,77556.73,1.56,0.26082,0.00023,15.20548]
[1777161943521,30.81,77556.73,1.56,0.26082,0.00023,15.20548]
[1777161944604,30.81,77556.86,1.56,0.26085,0.00023,15.2064]
[1777161945528,30.81,77556.75,1.56,0.26082,0.00023,15.20564]
[1777161945536,30.81,77556.75,1.56,0.26082,0.00023,15.20564]
[1777161945566,30.81,77556.75,1.56,0.26082,0.00023,15.20564]
[1777161946977,30.81,77556.85,1.56,0.26085,0.00023,15.20635]
[1777161952021,30.81,77556.48,1.56,0.26076,0.00023,15.20379]
[1777161953730,30.81,77556.48,1.56,0.26076,0.00023,15.2038]
[1777161953820,30.81,77556.48,1.56,0.26076,0.00023,15.2038]
[1777161953845,30.81,77556.48,1.56,0.26076,0.00023,15.2038]
[1777161953860,30.81,77556.48,1.56,0.26076,0.00023,15.2038]
[1777161954050,30.81,77556.48,1.56,0.26076,0.00023,15.2038]
[1777161954075,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161954152,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161954258,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161954423,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161954592,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161954691,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161954716,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161954738,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161954914,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161955001,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161955029,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161955066,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161955075,30.81,77549.68,1.56,0.25923,0.00022,15.15642]
[1777161955090,30.81,77533.01,1.56,0.2555,0.00022,15.03946]
[1777161955129,30.81,77533.01,1.56,0.2555,0.00022,15.03946]
[1777161955798,30.81,77533.01,1.56,0.2555,0.00022,15.03946]
[1777161955951,30.81,77533.01,1.56,0.2555,0.00022,15.03946]
[1777161956057,30.81,77533.01,1.56,0.2555,0.00022,15.03931]
[1777161958068,30.81,77540.05,1.56,0.25708,0.00022,15.08908]
[1777161959850,30.82,77540.51,1.56,0.25719,0.00022,15.09243]
[1777161960086,30.82,77541.25,1.56,0.25735,0.00022,15.09764]
[1777161963802,30.81,77542.04,1.56,0.25752,0.00022,15.10303]
[1777161963927,30.81,77542.04,1.56,0.25752,0.00022,15.10303]
[1777161964109,30.81,77542.65,1.56,0.25766,0.00022,15.1072]
[1777161965775,30.81,77542.97,1.56,0.25773,0.00022,15.10945]
[1777161970077,30.81,77544.64,1.56,0.2581,0.00022,15.12094]
[1777161970406,30.81,77544.64,1.56,0.2581,0.00022,15.12094]
[1777161970464,30.81,77546.04,1.56,0.25841,0.00022,15.13063]
[1777161972626,30.81,77555.03,1.56,0.26042,0.00023,15.19321]
[1777161978649,30.81,77556.25,1.56,0.26067,0.00023,15.20098]
[1777161984613,30.81,77556.7,1.56,0.26075,0.00023,15.20352]
[1777161990293,30.8,77557.19,1.56,0.26084,0.00023,15.20611]
[1777161995751,30.8,77557.19,1.56,0.26084,0.00023,15.20611]
[1777162001392,30.8,77557.1,1.56,0.26072,0.00023,15.19866]
[1777162004398,30.8,77557.3,1.56,0.26076,0.00023,15.19985]
[1777162010457,30.79,77557.49,1.56,0.26078,0.00023,15.20047]
[1777162015518,30.79,77557.43,1.56,0.26075,0.00023,15.19956]
[1777162021560,30.79,77557.34,1.56,0.26071,0.00023,15.19835]
[1777162026595,30.78,77557.44,1.56,0.26072,0.00023,15.19856]
[1777162032637,30.78,77557.38,1.56,0.26068,0.00023,15.19757]
[1777162039071,30.78,77557.66,1.56,0.26073,0.00023,15.19895]
[1777162046245,30.78,77557.51,1.56,0.26068,0.00023,15.19763]
[1777162046327,30.78,77557.51,1.56,0.26068,0.00023,15.19763]
[1777162046903,30.78,77559.91,1.56,0.26121,0.00023,15.21387]
[1777162051673,30.78,77562.84,1.56,0.26188,0.00023,15.23446]
[1777162059211,30.78,77561.3,1.56,0.26149,0.00023,15.21842]
[1777162062846,30.78,77561.3,1.56,0.26149,0.00023,15.21842]
[1777162065827,30.78,77562.84,1.56,0.26184,0.00023,15.22929]
[1777162066693,30.78,77562.73,1.56,0.26182,0.00023,15.22853]
[1777162066804,30.78,77562.73,1.56,0.26182,0.00023,15.22853]
[1777162067118,30.78,77562.73,1.56,0.26182,0.00023,15.22853]
[1777162067151,30.78,77562.2,1.56,0.2617,0.00023,15.22485]
[1777162072855,30.78,77563.71,1.56,0.26204,0.00023,15.23533]
[1777162073199,30.78,77566.53,1.56,0.26267,0.00023,15.25486]
[1777162073545,30.78,77566.53,1.56,0.26267,0.00023,15.25486]
[1777162073558,30.78,77566.53,1.56,0.26267,0.00023,15.25486]
[1777162073924,30.78,77566.53,1.56,0.26267,0.00023,15.25483]
[1777162079353,30.78,77567.48,1.56,0.26288,0.00023,15.26126]
[1777162085002,30.78,77568.54,1.56,0.26312,0.00023,15.26848]
[1777162091044,30.78,77568.62,1.56,0.26313,0.00023,15.26892]
[1777162099100,30.78,77570.96,1.56,0.26366,0.00023,15.28492]
[1777162104134,30.78,77572.26,1.56,0.26395,0.00023,15.29375]
[1777162107152,30.77,77572.46,1.56,0.26399,0.00023,15.29506]
[1777162107253,30.77,77572.77,1.56,0.26406,0.00023,15.29717]
[1777162107822,30.77,77572.77,1.56,0.26406,0.00023,15.29717]
[1777162113197,30.77,77573.5,1.56,0.26417,0.00023,15.29636]
[1777162118233,30.77,77574.27,1.56,0.26434,0.00023,15.30152]
[1777162120073,30.77,77574.27,1.56,0.26434,0.00023,15.30152]
[1777162120739,30.77,77574.81,1.56,0.26446,0.00023,15.30518]
[1777162121274,30.77,77574.81,1.56,0.26446,0.00023,15.30518]
[1777162123654,30.77,77575.04,1.56,0.26451,0.00023,15.3067]
[1777162128597,30.77,77575.29,1.56,0.26456,0.00023,15.30825]
[1777162130387,30.77,77575.47,1.56,0.26459,0.00023,15.30939]
[1777162135490,30.77,77574.34,1.56,0.26433,0.00023,15.30143]
[1777162144696,30.77,77573.34,1.56,0.2641,0.00023,15.29438]
[1777162151466,30.77,77573.82,1.56,0.2642,0.00023,15.29734]
[1777162156898,30.77,77573.84,1.56,0.2642,0.00023,15.29731]
[1777162162543,30.77,77570.21,1.56,0.26336,0.00023,15.272]
[1777162167578,30.77,77569.58,1.56,0.26322,0.00023,15.26752]
[1777162172614,30.76,77566.87,1.56,0.26254,0.00023,15.24306]
[1777162180056,30.77,77565.91,1.56,0.26233,0.00023,15.2365]
[1777162185122,30.77,77565.91,1.56,0.26233,0.00023,15.2365]
[1777162186026,30.77,77565.9,1.56,0.26233,0.00023,15.2365]
[1777162186758,30.77,77565.9,1.56,0.26233,0.00023,15.23653]
[1777162186818,30.77,77565.9,1.56,0.26233,0.00023,15.23653]
[1777162186835,30.77,77565.9,1.56,0.26233,0.00023,15.23653]
[1777162188834,30.77,77565.78,1.56,0.26231,0.00023,15.23574]
[1777162188887,30.77,77565.78,1.56,0.26231,0.00023,15.23577]
[1777162189501,30.77,77565.78,1.56,0.26231,0.00023,15.23577]
[1777162189529,30.77,77565.78,1.56,0.26231,0.00023,15.23577]
[1777162190864,30.77,77565.78,1.56,0.26231,0.00023,15.23579]
[1777162190966,30.77,77565.78,1.56,0.26231,0.00023,15.23581]
[1777162192853,30.77,77565.78,1.56,0.26231,0.00023,15.23581]
[1777162200244,30.77,77566.01,1.56,0.26237,0.00023,15.23764]
[1777162206039,30.77,77566.27,1.56,0.26243,0.00023,15.23961]
[1777162211886,30.77,77566.18,1.56,0.26242,0.00023,15.23923]
[1777162217930,30.77,77564.52,1.56,0.26205,0.00023,15.22797]
[1777162223259,30.77,77563.53,1.56,0.26183,0.00023,15.22129]
[1777162229278,30.77,77560.41,1.56,0.26114,0.00023,15.2]
[1777162232947,30.78,77557.34,1.56,0.26041,0.00023,15.17335]
[1777162238554,30.78,77551.48,1.56,0.2591,0.00023,15.13304]
[1777162243804,30.78,77550.14,1.56,0.25883,0.00022,15.12435]
[1777162247602,30.78,77544.33,1.56,0.25754,0.00022,15.0842]
[1777162249357,30.79,77544.59,1.56,0.2576,0.00022,15.08621]
[1777162249476,30.79,77544.85,1.56,0.25767,0.00022,15.08822]
[1777162249516,30.79,77544.85,1.56,0.25767,0.00022,15.08822]
[1777162249719,30.79,77544.85,1.56,0.25767,0.00022,15.08822]
[1777162250162,30.79,77544.86,1.56,0.25768,0.00022,15.08847]
[1777162252634,30.79,77542.55,1.56,0.25717,0.00022,15.07263]
[1777162252763,30.79,77542.55,1.56,0.25717,0.00022,15.07263]
[1777162252807,30.79,77542.55,1.56,0.25717,0.00022,15.07263]
[1777162253184,30.79,77541.45,1.56,0.25693,0.00022,15.0651]
[1777162253594,30.79,77541.45,1.56,0.25693,0.00022,15.0651]
[1777162256483,30.79,77534.54,1.56,0.25539,0.00022,15.01668]
[1777162257213,30.79,77534.85,1.56,0.25547,0.00022,15.01915]
[1777162257987,30.79,77534.85,1.56,0.25547,0.00022,15.01915]
[1777162258091,30.79,77534.85,1.56,0.25547,0.00022,15.01915]
[1777162258323,30.79,77533.2,1.56,0.25511,0.00022,15.00764]
[1777162258741,30.79,77533.2,1.56,0.25511,0.00022,15.00764]
[1777162259227,30.79,77533.0,1.56,0.25507,0.00022,15.00638]
[1777162259826,30.79,77533.0,1.56,0.25507,0.00022,15.00638]
[1777162259925,30.79,77533.0,1.56,0.25507,0.00022,15.00638]
[1777162260239,30.79,77532.98,1.56,0.25507,0.00022,15.00639]
[1777162265272,30.8,77531.18,1.56,0.25469,0.00022,14.99443]
[1777162270307,30.8,77529.6,1.56,0.25436,0.00022,14.98396]
[1777162275342,30.8,77530.14,1.56,0.2545,0.00022,14.98845]
[1777162280380,30.81,77532.18,1.56,0.25498,0.00022,15.00348]
[1777162281302,30.81,77532.18,1.56,0.25498,0.00022,15.00348]
[1777162281339,30.81,77532.18,1.56,0.25498,0.00022,15.00348]
[1777162281346,30.81,77532.18,1.56,0.25498,0.00022,15.00348]
[1777162281545,30.81,77532.67,1.56,0.25509,0.00022,15.00707]
[1777162282306,30.81,77532.67,1.56,0.25509,0.00022,15.00707]
[1777162282393,30.81,77532.67,1.56,0.2551,0.00022,15.0072]
[1777162284406,30.81,77538.86,1.56,0.25649,0.00022,15.05107]
[1777162289441,30.81,77539.69,1.56,0.25669,0.00022,15.05735]
[1777162294476,30.81,77538.19,1.56,0.25631,0.00022,15.04156]
[1777162299513,30.82,77537.32,1.56,0.25613,0.00022,15.0359]
[1777162304861,30.82,77536.44,1.56,0.25595,0.00022,15.03015]
[1777162304961,30.82,77536.69,1.56,0.25601,0.00022,15.032]
[1777162305635,30.82,77536.69,1.56,0.25601,0.00022,15.032]
[1777162308330,30.82,77536.76,1.56,0.25603,0.00022,15.03258]
[1777162313524,30.82,77537.03,1.56,0.2561,0.00022,15.035]
[1777162318580,30.82,77537.18,1.56,0.25615,0.00022,15.03658]
[1777162323681,30.83,77537.7,1.56,0.25629,0.00022,15.04075]
[1777162328716,30.83,77537.58,1.56,0.25627,0.00022,15.04033]
[1777162335764,30.83,77537.36,1.56,0.25625,0.00022,15.03942]
[1777162341226,30.83,77537.87,1.56,0.25637,0.00022,15.04345]
[1777162346842,30.83,77539.09,1.56,0.25666,0.00022,15.05254]
[1777162352883,30.84,77539.9,1.56,0.2568,0.00022,15.053]
[1777162358398,30.84,77539.35,1.56,0.25669,0.00022,15.04944]
[1777162358485,30.84,77544.88,1.56,0.25793,0.00022,15.08829]
[1777162365347,30.84,77545.63,1.56,0.2581,0.00022,15.09366]
[1777162371436,30.84,77544.26,1.56,0.25781,0.00022,15.08441]
[1777162378577,30.84,77543.81,1.56,0.25771,0.00022,15.08146]
[1777162384129,30.84,77543.03,1.56,0.25755,0.00022,15.07632]
[1777162390181,30.84,77542.81,1.56,0.25751,0.00022,15.07502]
[1777162398236,30.85,77542.58,1.56,0.25747,0.00022,15.07371]
[1777162403271,30.85,77542.95,1.56,0.25755,0.00022,15.07647]
[1777162406868,30.85,77543.02,1.56,0.25757,0.00022,15.07704]
[1777162407171,30.85,77543.02,1.56,0.25757,0.00022,15.07704]
[1777162407299,30.85,77542.97,1.56,0.25756,0.00022,15.07672]
[1777162409997,30.85,77542.75,1.56,0.25751,0.00022,15.0752]
[1777162410278,30.85,77542.96,1.56,0.25756,0.00022,15.07673]
[1777162411892,30.85,77542.91,1.56,0.2575,0.00022,15.07073]
[1777162412050,30.85,77542.91,1.56,0.2575,0.00022,15.07073]
[1777162412333,30.85,77542.84,1.56,0.25748,0.00022,15.07026]
[1777162413764,30.85,77542.62,1.56,0.25743,0.00022,15.06875]
[1777162417887,30.85,77542.59,1.56,0.25743,0.00022,15.06867]
[1777162418375,30.85,77542.53,1.56,0.25742,0.00022,15.06828]
[1777162421974,30.85,77542.45,1.56,0.2574,0.00022,15.06782]
[1777162422064,30.85,77542.45,1.56,0.2574,0.00022,15.06782]
[1777162422583,30.85,77542.45,1.56,0.2574,0.00022,15.06782]
[1777162422403,30.85,77542.21,1.56,0.25735,0.00022,15.06618]
[1777162423411,30.85,77542.35,1.56,0.25738,0.00022,15.06719]
[1777162425018,30.85,77542.39,1.56,0.25739,0.00022,15.06755]
[1777162425143,30.85,77542.39,1.56,0.25739,0.00022,15.06755]
[1777162425426,30.85,77542.39,1.56,0.25739,0.00022,15.06755]
[1777162425899,30.85,77542.39,1.56,0.25739,0.00022,15.06755]
[1777162430861,30.85,77542.62,1.56,0.25745,0.00022,15.0693]
[1777162431347,30.85,77542.61,1.56,0.25745,0.00022,15.0693]
[1777162438621,30.85,77542.89,1.56,0.25752,0.00022,15.07146]
[1777162443604,30.85,77543.2,1.56,0.2576,0.00022,15.07386]
[1777162443801,30.85,77543.2,1.56,0.2576,0.00022,15.07386]
[1777162444158,30.85,77543.2,1.56,0.2576,0.00022,15.07386]
[1777162444643,30.85,77543.34,1.56,0.25763,0.00022,15.07492]
[1777162449654,30.85,77543.42,1.56,0.25765,0.00022,15.07564]
[1777162450039,30.85,77543.54,1.56,0.25768,0.00022,15.07652]
[1777162450327,30.85,77543.54,1.56,0.25768,0.00022,15.07656]
[1777162451154,30.85,77543.54,1.56,0.25768,0.00022,15.07656]
[1777162451353,30.85,77543.54,1.56,0.25768,0.00022,15.07656]
[1777162451605,30.85,77543.58,1.56,0.25769,0.00022,15.07687]
[1777162451802,30.85,77543.58,1.56,0.25769,0.00022,15.07687]
[1777162452614,30.85,77543.61,1.56,0.2577,0.00022,15.07712]
[1777162454134,30.85,77543.7,1.56,0.25772,0.00022,15.07783]
[1777162454241,30.85,77543.7,1.56,0.25772,0.00022,15.07783]
[1777162454283,30.85,77543.7,1.56,0.25772,0.00022,15.07783]
[1777162454629,30.85,77543.7,1.56,0.25772,0.00022,15.07783]
[1777162462067,30.86,77543.97,1.56,0.2578,0.00022,15.08004]
[1777162468101,30.86,77544.06,1.56,0.25782,0.00022,15.08087]
[1777162468238,30.86,77544.06,1.56,0.25782,0.00022,15.08087]
[1777162468246,30.86,77544.06,1.56,0.25782,0.00022,15.08087]
[1777162468550,30.86,77544.1,1.56,0.25783,0.00022,15.08119]
[1777162471709,30.86,77547.54,1.56,0.25861,0.00022,15.10531]
[1777162471816,30.86,77548.15,1.56,0.25869,0.00022,15.1039]
[1777162472036,30.86,77548.71,1.56,0.25881,0.00022,15.10782]
[1777162472907,30.86,77555.89,1.56,0.26043,0.00023,15.15792]
[1777162478224,30.86,77561.25,1.56,0.26164,0.00023,15.1952]
[1777162478586,30.86,77561.25,1.56,0.26164,0.00023,15.1952]
[1777162478682,30.86,77561.59,1.56,0.26172,0.00023,15.19753]
[1777162479068,30.86,77561.59,1.56,0.26172,0.00023,15.19753]
[1777162484842,30.86,77557.89,1.56,0.26088,0.00023,15.17176]
[1777162489876,30.86,77553.46,1.56,0.25988,0.00023,15.14088]
[1777162494913,30.86,77552.99,1.56,0.25977,0.00023,15.13752]
[1777162500391,30.86,77551.02,1.56,0.25932,0.00022,15.12373]
[1777162501838,30.86,77545.11,1.56,0.258,0.00022,15.08242]
[1777162504277,30.86,77544.22,1.56,0.2578,0.00022,15.07627]
[1777162504299,30.86,77544.22,1.56,0.2578,0.00022,15.07627]
[1777162504313,30.86,77544.22,1.56,0.2578,0.00022,15.07627]
[1777162504323,30.86,77544.22,1.56,0.2578,0.00022,15.07627]
[1777162504327,30.86,77544.22,1.56,0.2578,0.00022,15.07627]
[1777162504382,30.86,77544.22,1.56,0.2578,0.00022,15.07627]
[1777162504416,30.86,77544.22,1.56,0.2578,0.00022,15.07627]
[1777162504725,30.86,77545.04,1.56,0.25799,0.00022,15.08206]
[1777162511670,30.86,77545.3,1.56,0.25805,0.00022,15.08414]
[1777162516767,30.86,77541.73,1.56,0.25727,0.00022,15.05965]
[1777162519568,30.86,77535.77,1.56,0.25595,0.00022,15.01828]
[1777162520283,30.86,77535.77,1.56,0.25595,0.00022,15.01828]
[1777162520296,30.86,77535.77,1.56,0.25595,0.00022,15.01828]
[1777162520538,30.86,77535.77,1.56,0.25595,0.00022,15.01828]
[1777162520639,30.86,77535.98,1.56,0.256,0.00022,15.01992]
[1777162521113,30.86,77535.98,1.56,0.256,0.00022,15.01992]
[1777162521119,30.86,77535.98,1.56,0.256,0.00022,15.01992]
[1777162521214,30.86,77536.4,1.56,0.2561,0.00022,15.02303]
[1777162526733,30.87,77536.46,1.56,0.25612,0.00022,15.02354]
[1777162532559,30.87,77535.81,1.56,0.25593,0.00022,15.01382]
[1777162536069,30.87,77535.8,1.56,0.25594,0.00022,15.01401]
[1777162537090,30.87,77536.23,1.56,0.25604,0.00022,15.01711]
[1777162537257,30.87,77536.23,1.56,0.25604,0.00022,15.01711]
[1777162537352,30.87,77536.23,1.56,0.25604,0.00022,15.01711]
[1777162537372,30.87,77536.23,1.56,0.25604,0.00022,15.01711]
[1777162537385,30.87,77536.23,1.56,0.25604,0.00022,15.01711]
[1777162537452,30.87,77528.26,1.56,0.25426,0.00022,14.96106]
[1777162537873,30.87,77528.26,1.56,0.25426,0.00022,14.96106]
[1777162539066,30.87,77528.26,1.56,0.25427,0.00022,14.96118]
[1777162539842,30.87,77533.25,1.56,0.25539,0.00022,14.99651]
[1777162542361,30.87,77538.12,1.56,0.25648,0.00022,15.03102]
[1777162548285,30.87,77539.86,1.56,0.25689,0.00022,15.04383]
[1777162554373,30.88,77537.83,1.56,0.25645,0.00022,15.02995]
[1777162562770,30.88,77539.85,1.56,0.25694,0.00022,15.04518]
[1777162564942,30.88,77540.39,1.56,0.25706,0.00022,15.04918]
[1777162567458,30.88,77539.91,1.56,0.25696,0.00022,15.04603]
[1777162567570,30.88,77539.91,1.56,0.25696,0.00022,15.04603]
[1777162567672,30.88,77538.04,1.56,0.25655,0.00022,15.03302]
[1777162568693,30.88,77538.04,1.56,0.25655,0.00022,15.03302]
[1777162569818,30.89,77537.49,1.56,0.25643,0.00022,15.02939]
[1777162570439,30.89,77531.61,1.56,0.25512,0.00022,14.98806]
[1777162573094,30.89,77527.69,1.56,0.25425,0.00022,14.96056]
[1777162577266,30.89,77527.82,1.56,0.25429,0.00022,14.96161]
[1777162577351,30.89,77527.82,1.56,0.25429,0.00022,14.96161]
[1777162582576,30.89,77522.28,1.56,0.25305,0.00022,14.92247]
[1777162583797,30.89,77520.76,1.56,0.25272,0.00022,14.91171]
[1777162583958,30.89,77520.08,1.56,0.25257,0.00022,14.90689]
[1777162584537,30.89,77520.12,1.56,0.25258,0.00022,14.90718]
[1777162589571,30.89,77516.56,1.56,0.25179,0.00022,14.88196]
[1777162594606,30.89,77513.91,1.56,0.25114,0.00022,14.85744]
[1777162598404,30.89,77512.4,1.56,0.25081,0.00022,14.84674]
[1777162598635,30.89,77512.37,1.56,0.25081,0.00022,14.84654]
[1777162601243,30.89,77511.64,1.56,0.25065,0.00022,14.84138]
[1777162601285,30.89,77511.64,1.56,0.25065,0.00022,14.84138]
[1777162601656,30.89,77511.06,1.56,0.25052,0.00022,14.83726]
[1777162605462,30.89,77510.3,1.56,0.25035,0.00022,14.83189]
[1777162606332,30.89,77509.64,1.56,0.25021,0.00022,14.82722]
[1777162606692,30.89,77509.13,1.56,0.25009,0.00022,14.82361]
[1777162610367,30.89,77507.65,1.56,0.24977,0.00022,14.81313]
[1777162610720,30.89,77507.65,1.56,0.24977,0.00022,14.81317]
[1777162615756,30.89,77506.27,1.56,0.24947,0.00022,14.80348]
[1777162620763,30.89,77505.63,1.56,0.24934,0.00022,14.79901]
[1777162620805,30.89,77505.63,1.56,0.24934,0.00022,14.79901]
[1777162620840,30.89,77506.26,1.56,0.24948,0.00022,14.80357]
[1777162622805,30.89,77512.17,1.56,0.25078,0.00022,14.84577]
[1777162623109,30.89,77512.17,1.56,0.25078,0.00022,14.84577]
[1777162624346,30.89,77514.69,1.56,0.25134,0.00022,14.86369]
[1777162624570,30.89,77514.69,1.56,0.25134,0.00022,14.86369]
[1777162624672,30.89,77515.06,1.56,0.25142,0.00022,14.8663]
[1777162629854,30.89,77515.15,1.56,0.25144,0.00022,14.86685]
[1777162630074,30.89,77515.15,1.56,0.25144,0.00022,14.86685]
[1777162630912,30.89,77515.5,1.56,0.25152,0.00022,14.86934]
[1777162632431,30.89,77515.67,1.56,0.25155,0.00022,14.87053]
[1777162635093,30.89,77515.62,1.56,0.25154,0.00022,14.87016]
[1777162640144,30.89,77514.24,1.56,0.25124,0.00022,14.86041]
[1777162640818,30.89,77514.24,1.56,0.25124,0.00022,14.86041]
[1777162641750,30.89,77514.94,1.56,0.25139,0.00022,14.86541]
[1777162642331,30.89,77515.74,1.56,0.25157,0.00022,14.87109]
[1777162643252,30.89,77515.81,1.56,0.25159,0.00022,14.8716]
[1777162647986,30.89,77516.02,1.56,0.25163,0.00022,14.87311]
[1777162648330,30.89,77516.02,1.56,0.25163,0.00022,14.87311]
[1777162648875,30.89,77516.02,1.56,0.25163,0.00022,14.87311]
[1777162648880,30.89,77516.71,1.56,0.25179,0.00022,14.87805]
[1777162654863,30.89,77517.56,1.56,0.25192,0.00022,14.87842]
[1777162660064,30.89,77517.82,1.56,0.25198,0.00022,14.88035]
[1777162666107,30.89,77518.93,1.56,0.25223,0.00022,14.88827]
[1777162671143,30.89,77520.48,1.56,0.25257,0.00022,14.89924]
[1777162673334,30.89,77519.72,1.56,0.2524,0.00022,14.89385]
[1777162673682,30.89,77519.29,1.56,0.25231,0.00022,14.8908]
[1777162673956,30.89,77519.29,1.56,0.25231,0.00022,14.8908]
[1777162673962,30.89,77519.29,1.56,0.25231,0.00022,14.8908]
[1777162674307,30.89,77519.29,1.56,0.25231,0.00022,14.8908]
[1777162674408,30.89,77519.2,1.56,0.25229,0.00022,14.89017]
[1777162675254,30.89,77519.2,1.56,0.25229,0.00022,14.89017]
[1777162680365,30.89,77520.0,1.56,0.25246,0.00022,14.89583]
[1777162687253,30.89,77520.24,1.56,0.25251,0.00022,14.89748]
[1777162692288,30.89,77520.7,1.56,0.25261,0.00022,14.90067]
[1777162697323,30.89,77521.25,1.56,0.25273,0.00022,14.90451]
[1777162702716,30.89,77521.01,1.56,0.25268,0.00022,14.90275]
[1777162708400,30.89,77520.46,1.56,0.25255,0.00022,14.89873]
[1777162713827,30.89,77520.26,1.56,0.25245,0.00022,14.89155]
[1777162719478,30.89,77519.82,1.56,0.25235,0.00022,14.88838]
[1777162725519,30.89,77519.67,1.56,0.25232,0.00022,14.88727]
[1777162730555,30.89,77519.4,1.56,0.25225,0.00022,14.88531]
[1777162735594,30.89,77520.03,1.56,0.25239,0.00022,14.88969]
[1777162740626,30.89,77518.95,1.56,0.25215,0.00022,14.88197]
[1777162745890,30.89,77518.62,1.56,0.25207,0.00022,14.87957]
[1777162752712,30.89,77515.0,1.56,0.25128,0.00022,14.85398]
[1777162757748,30.89,77510.38,1.56,0.25026,0.00022,14.82128]
[1777162758455,30.89,77510.38,1.56,0.25026,0.00022,14.82128]
[1777162758491,30.89,77510.38,1.56,0.25026,0.00022,14.82128]
[1777162758501,30.89,77510.38,1.56,0.25026,0.00022,14.82128]
[1777162758521,30.89,77510.38,1.56,0.25026,0.00022,14.82128]
[1777162763883,30.89,77506.87,1.56,0.24949,0.00022,14.79647]
[1777162769545,30.89,77504.37,1.56,0.24893,0.00022,14.77823]
[1777162770657,30.89,77504.02,1.56,0.24885,0.00022,14.77566]
[1777162771187,30.89,77502.65,1.56,0.24855,0.00022,14.7658]
[1777162771765,30.89,77502.65,1.56,0.24855,0.00022,14.7658]
[1777162772952,30.89,77499.03,1.56,0.24769,0.00022,14.7341]
[1777162773611,30.89,77498.89,1.56,0.24766,0.00022,14.73306]
[1777162775219,30.89,77498.69,1.56,0.24762,0.00022,14.73158]
[1777162775236,30.89,77498.69,1.56,0.24762,0.00022,14.73158]
[1777162778011,30.89,77498.33,1.56,0.24753,0.00022,14.72895]
[1777162778049,30.89,77498.75,1.56,0.24763,0.00022,14.73193]
[1777162778078,30.89,77498.75,1.56,0.24763,0.00022,14.73193]
[1777162784936,30.89,77497.34,1.56,0.24731,0.00022,14.72161]
[1777162789971,30.88,77496.77,1.56,0.24718,0.00022,14.71737]
[1777162795010,30.88,77496.52,1.56,0.24712,0.00022,14.7154]
[1777162800042,30.88,77495.9,1.56,0.24698,0.00022,14.71076]
[1777162805509,30.88,77495.47,1.56,0.24688,0.00022,14.70749]
[1777162811104,30.88,77495.16,1.56,0.2468,0.00022,14.70509]
[1777162823202,30.88,77495.0,1.56,0.24676,0.00022,14.7036]
[1777162826193,30.88,77496.74,1.56,0.24714,0.00022,14.71603]
[1777162831259,30.88,77504.46,1.56,0.24879,0.00022,14.76591]
[1777162835733,30.88,77504.36,1.56,0.24877,0.00022,14.76532]
[1777162840220,30.88,77505.15,1.56,0.24895,0.00022,14.77117]
[1777162840878,30.88,77505.15,1.56,0.24895,0.00022,14.77117]
[1777162845467,30.88,77506.15,1.56,0.24918,0.00022,14.77854]
[1777162846077,30.88,77506.15,1.56,0.24918,0.00022,14.77854]
[1777162851221,30.88,77507.03,1.56,0.24938,0.00022,14.78505]
[1777162859456,30.89,77508.74,1.56,0.24977,0.00022,14.79771]
[1777162864891,30.89,77506.03,1.56,0.24918,0.00022,14.77865]
[1777162870151,30.89,77505.09,1.56,0.24898,0.00022,14.77223]
[1777162876575,30.89,77503.46,1.56,0.24864,0.00022,14.76096]
[1777162878938,30.89,77503.43,1.56,0.24863,0.00022,14.7608]
[1777162880187,30.89,77502.28,1.56,0.24838,0.00022,14.75268]
[1777162880780,30.89,77502.2,1.56,0.24836,0.00022,14.75206]
[1777162886645,30.89,77501.47,1.56,0.24818,0.00022,14.74617]
[1777162891682,30.89,77500.56,1.56,0.24791,0.00022,14.73338]
[1777162896621,30.88,77501.51,1.56,0.2481,0.00022,14.73975]
[1777162902759,30.88,77503.46,1.56,0.2485,0.00022,14.75286]
[1777162904620,30.88,77503.64,1.56,0.24854,0.00022,14.75402]
[1777162907789,30.88,77507.43,1.56,0.24936,0.00022,14.78071]
[1777162907885,30.88,77506.83,1.56,0.24922,0.00022,14.77627]
[1777162915176,30.87,77506.93,1.56,0.24923,0.00022,14.77639]
[1777162917249,30.87,77507.26,1.56,0.24928,0.00022,14.77801]
[1777162918997,30.87,77507.29,1.56,0.24928,0.00022,14.77808]
[1777162924912,30.87,77508.28,1.56,0.24946,0.00022,14.7841]
[1777162929947,30.86,77508.24,1.56,0.24943,0.00022,14.78306]
[1777162934983,30.86,77507.88,1.56,0.24933,0.00022,14.77973]
[1777162942135,30.86,77507.88,1.56,0.2493,0.00022,14.77898]
[1777162944235,30.85,77507.88,1.56,0.24929,0.00022,14.77854]
[1777162949771,30.85,77507.87,1.56,0.24926,0.00022,14.77759]
[1777162955753,30.85,77507.7,1.56,0.24914,0.00022,14.76993]
[1777162960388,30.84,77507.81,1.56,0.24914,0.00022,14.76988]
[1777162961733,30.84,77507.81,1.56,0.24913,0.00022,14.76975]
[1777162968223,30.84,77507.94,1.56,0.24913,0.00022,14.76958]
[1777162974263,30.83,77508.01,1.56,0.24912,0.00022,14.76927]
[1777162979297,30.83,77507.91,1.56,0.24907,0.00022,14.76788]
[1777162982039,30.83,77507.66,1.56,0.24902,0.00022,14.76596]
[1777162983139,30.83,77507.69,1.56,0.24902,0.00022,14.76605]
[1777162988361,30.83,77507.72,1.56,0.249,0.00022,14.76536]
[1777162990823,30.83,77508.38,1.56,0.24914,0.00022,14.76995]
[1777162990859,30.83,77508.38,1.56,0.24914,0.00022,14.76995]
[1777162990888,30.83,77508.38,1.56,0.24914,0.00022,14.76995]
[1777162996418,30.82,77507.66,1.56,0.24895,0.00022,14.7639]
[1777163003263,30.82,77507.61,1.56,0.24892,0.00022,14.76304]
[1777163008504,30.81,77507.61,1.56,0.24889,0.00022,14.76205]
[1777163016044,30.81,77507.45,1.56,0.24885,0.00022,14.76078]
[1777163016127,30.81,77507.45,1.56,0.24885,0.00022,14.76078]
[1777163016149,30.81,77507.45,1.56,0.24885,0.00022,14.76078]
[1777163016210,30.81,77507.55,1.56,0.24879,0.00022,14.75501]
[1777163017579,30.81,77507.55,1.56,0.24879,0.00022,14.75488]
[1777163019217,30.81,77503.92,1.56,0.24798,0.00022,14.72869]
[1777163019440,30.81,77503.7,1.56,0.24793,0.00022,14.72698]
[1777163019538,30.81,77503.84,1.56,0.24796,0.00022,14.72786]
[1777163024953,30.81,77503.97,1.56,0.24798,0.00022,14.72866]
[1777163026899,30.81,77504.54,1.56,0.24809,0.00022,14.73211]
[1777163026931,30.81,77504.54,1.56,0.24809,0.00022,14.73211]
[1777163026958,30.81,77504.54,1.56,0.24809,0.00022,14.73211]
[1777163027746,30.8,77504.65,1.56,0.24811,0.00022,14.73278]
[1777163028435,30.8,77504.76,1.56,0.24813,0.00022,14.73344]
[1777163035906,30.8,77505.06,1.56,0.24817,0.00022,14.73499]
[1777163036991,30.8,77505.06,1.56,0.24814,0.00022,14.73399]
[1777163042760,30.79,77505.61,1.56,0.24823,0.00022,14.73673]
[1777163043230,30.79,77505.61,1.56,0.24823,0.00022,14.73673]
[1777163049788,30.79,77505.86,1.56,0.24825,0.00022,14.73742]
[1777163055501,30.79,77505.86,1.56,0.24825,0.00022,14.73742]
[1777163060637,30.78,77506.38,1.56,0.24832,0.00022,14.73997]
[1777163071950,30.78,77506.71,1.56,0.24829,0.00022,14.73518]
[1777163073627,30.78,77506.71,1.56,0.24829,0.00022,14.73518]
[1777163073663,30.78,77506.71,1.56,0.24829,0.00022,14.73518]
[1777163073713,30.78,77506.71,1.56,0.24829,0.00022,14.73518]
[1777163073743,30.78,77506.71,1.56,0.24829,0.00022,14.73518]
[1777163073775,30.78,77506.71,1.56,0.24829,0.00022,14.73518]
[1777163073829,30.78,77506.71,1.56,0.24829,0.00022,14.73518]
[1777163074208,30.78,77506.71,1.56,0.24829,0.00022,14.73518]
[1777163074302,30.77,77501.95,1.56,0.24723,0.00022,14.70071]
[1777163075277,30.77,77501.95,1.56,0.24723,0.00022,14.70071]
[1777163076125,30.77,77501.89,1.56,0.24722,0.00022,14.70016]
[1777163076226,30.77,77495.25,1.56,0.24575,0.00022,14.65217]
[1777163076867,30.77,77495.25,1.56,0.24575,0.00022,14.65217]
[1777163079105,30.77,77495.5,1.56,0.24581,0.00022,14.65393]
[1777163079215,30.77,77495.5,1.56,0.24581,0.00022,14.65393]
[1777163079239,30.77,77495.71,1.56,0.24585,0.00022,14.65542]
[1777163079959,30.77,77495.71,1.56,0.24585,0.00022,14.65542]
[1777163080104,30.77,77495.71,1.56,0.24585,0.00022,14.65542]
[1777163080205,30.77,77495.71,1.56,0.24585,0.00022,14.65542]
[1777163080308,30.77,77495.88,1.56,0.24589,0.00022,14.65659]
[1777163082532,30.77,77495.88,1.56,0.24589,0.00022,14.65657]
[1777163089072,30.77,77498.73,1.56,0.24651,0.00022,14.67689]
[1777163094110,30.77,77497.99,1.56,0.24634,0.00022,14.67138]
[1777163095065,30.77,77497.99,1.56,0.24634,0.00022,14.67138]
[1777163100198,30.77,77497.93,1.56,0.24632,0.00022,14.6708]
[1777163103187,30.77,77501.21,1.56,0.24704,0.00022,14.69437]
[1777163108350,30.77,77502.02,1.56,0.24722,0.00022,14.70013]
[1777163110197,30.77,77501.8,1.56,0.24717,0.00022,14.69858]
[1777163110220,30.77,77501.8,1.56,0.24717,0.00022,14.69858]
[1777163110249,30.77,77501.8,1.56,0.24717,0.00022,14.69858]
[1777163110698,30.77,77501.79,1.56,0.24717,0.00022,14.69853]
[1777163111230,30.77,77501.67,1.56,0.24714,0.00022,14.69768]
[1777163116539,30.77,77501.54,1.56,0.24711,0.00022,14.69682]
[1777163122312,30.77,77501.33,1.56,0.24707,0.00022,14.69546]
[1777163130767,30.77,77500.67,1.56,0.24693,0.00022,14.69082]
[1777163137040,30.77,77499.96,1.56,0.24672,0.00022,14.68018]
[1777163142453,30.77,77498.89,1.56,0.2465,0.00022,14.67273]
[1777163147487,30.77,77498.32,1.56,0.24638,0.00022,14.66881]
[1777163153083,30.78,77497.98,1.56,0.24631,0.00022,14.66651]
[1777163159571,30.78,77498.94,1.56,0.24653,0.00022,14.67373]
[1777163164606,30.78,77498.98,1.56,0.24654,0.00022,14.67419]
[1777163173655,30.78,77498.95,1.56,0.24654,0.00022,14.67405]
[1777163179205,30.78,77499.23,1.56,0.24661,0.00022,14.67642]
[1777163187151,30.78,77498.98,1.56,0.24657,0.00022,14.67499]
[1777163192206,30.78,77498.69,1.56,0.24645,0.00022,14.66732]
[1777163198064,30.78,77498.79,1.56,0.24648,0.00022,14.66831]
[1777163205894,30.78,77499.1,1.56,0.24656,0.00022,14.6709]
[1777163208166,30.78,77499.11,1.56,0.24656,0.00022,14.67102]
[1777163208171,30.78,77499.11,1.56,0.24656,0.00022,14.67102]
[1777163208268,30.78,77499.18,1.56,0.24658,0.00022,14.67156]
[1777163217367,30.79,77499.42,1.56,0.24664,0.00022,14.67367]
[1777163221099,30.79,77499.45,1.56,0.24665,0.00022,14.67401]
[1777163221197,30.79,77499.45,1.56,0.24665,0.00022,14.67401]
[1777163222058,30.79,77499.39,1.56,0.24664,0.00022,14.67362]
[1777163224775,30.79,77495.35,1.56,0.24575,0.00022,14.64446]
[1777163225160,30.79,77495.35,1.56,0.24575,0.00022,14.64446]
[1777163226148,30.79,77496.95,1.56,0.24611,0.00022,14.65605]
[1777163227896,30.79,77496.75,1.56,0.24606,0.00022,14.65467]
[1777163232914,30.79,77497.8,1.56,0.2463,0.00022,14.66234]
[1777163236353,30.79,77497.86,1.56,0.24631,0.00022,14.6628]
[1777163240286,30.79,77498.22,1.56,0.24639,0.00022,14.66546]
[1777163241123,30.79,77498.29,1.56,0.24641,0.00022,14.666]
[1777163241350,30.79,77498.29,1.56,0.24641,0.00022,14.666]
[1777163241442,30.79,77498.35,1.56,0.24642,0.00022,14.66645]
[1777163244736,30.79,77502.41,1.56,0.24732,0.00022,14.69573]
[1777163245169,30.79,77503.58,1.56,0.24758,0.00022,14.70411]
[1777163250203,30.79,77503.13,1.56,0.24747,0.00022,14.70075]
[1777163255264,30.79,77502.04,1.56,0.24717,0.00022,14.68709]
[1777163262303,30.79,77500.7,1.56,0.24688,0.00022,14.67743]
[1777163264469,30.79,77500.57,1.56,0.24685,0.00022,14.6765]
[1777163273364,30.79,77499.92,1.56,0.24671,0.00022,14.67189]
[1777163278771,30.79,77498.97,1.56,0.2465,0.00022,14.66512]
[1777163284441,30.79,77499.15,1.56,0.24654,0.00022,14.66652]
[1777163291791,30.79,77499.14,1.56,0.24654,0.00022,14.66652]
[1777163297928,30.79,77499.38,1.56,0.2466,0.00022,14.66842]
[1777163300080,30.79,77499.38,1.56,0.2466,0.00022,14.66842]
[1777163302477,30.79,77497.19,1.56,0.24612,0.00022,14.65267]
[1777163303918,30.79,77497.35,1.56,0.24616,0.00022,14.65388]
[1777163305796,30.79,77497.48,1.56,0.24619,0.00022,14.65488]
[1777163305970,30.79,77497.48,1.56,0.24619,0.00022,14.65488]
[1777163306123,30.79,77497.48,1.56,0.24619,0.00022,14.65488]
[1777163308625,30.79,77492.89,1.56,0.24518,0.00022,14.62182]
[1777163309719,30.79,77493.79,1.56,0.24538,0.00022,14.62839]
[1777163309738,30.79,77493.98,1.56,0.24542,0.00022,14.62982]
[1777163311745,30.79,77494.58,1.56,0.2455,0.00022,14.62846]
[1777163312214,30.79,77494.58,1.56,0.2455,0.00022,14.62846]
[1777163312281,30.79,77494.42,1.56,0.24547,0.00022,14.62736]
[1777163313651,30.79,77494.42,1.56,0.24547,0.00022,14.62736]
[1777163313777,30.79,77494.42,1.56,0.24547,0.00022,14.62736]
[1777163313879,30.79,77494.78,1.56,0.24555,0.00022,14.63007]
[1777163317643,30.79,77494.56,1.56,0.24551,0.00022,14.62864]
[1777163317776,30.79,77494.56,1.56,0.24551,0.00022,14.62864]
[1777163317824,30.79,77494.56,1.56,0.24551,0.00022,14.62864]
[1777163317925,30.79,77494.75,1.56,0.24555,0.00022,14.63007]
[1777163323732,30.79,77495.7,1.56,0.24576,0.00022,14.63705]
[1777163325932,30.79,77495.99,1.56,0.24583,0.00022,14.63915]
[1777163326033,30.79,77496.14,1.56,0.24586,0.00022,14.64025]
[1777163332008,30.79,77496.86,1.56,0.24602,0.00022,14.64549]
[1777163332012,30.79,77496.86,1.56,0.24602,0.00022,14.64549]
[1777163332109,30.79,77496.89,1.56,0.24603,0.00022,14.64571]
[1777163337824,30.79,77497.75,1.56,0.24622,0.00022,14.65194]
[1777163340105,30.79,77497.73,1.56,0.24621,0.00022,14.6518]
[1777163340109,30.79,77498.15,1.56,0.2463,0.00022,14.65483]
[1777163345887,30.79,77498.45,1.56,0.24636,0.00022,14.65664]
[1777163350922,30.79,77498.73,1.56,0.2464,0.00022,14.6581]
[1777163357898,30.79,77498.84,1.56,0.24641,0.00022,14.65844]
[1777163363004,30.78,77499.1,1.56,0.24645,0.00022,14.65959]
[1777163364419,30.78,77499.1,1.56,0.24645,0.00022,14.65959]
[1777163364423,30.78,77499.1,1.56,0.24645,0.00022,14.65959]
[1777163364520,30.78,77499.16,1.56,0.24646,0.00022,14.66002]
[1777163371062,30.78,77498.17,1.56,0.24618,0.00022,14.6471]
[1777163376098,30.78,77497.68,1.56,0.24607,0.00022,14.64356]
[1777163381241,30.78,77497.55,1.56,0.24605,0.00022,14.64262]
[1777163384852,30.78,77497.4,1.56,0.24599,0.00022,14.64089]
[1777163386706,30.78,77497.49,1.56,0.24601,0.00022,14.64132]
[1777163386805,30.78,77497.49,1.56,0.246,0.00022,14.64122]
[1777163393104,30.78,77497.79,1.56,0.24606,0.00022,14.64305]
[1777163398633,30.78,77498.29,1.56,0.24614,0.00022,14.64579]
[1777163401725,30.77,77498.4,1.56,0.24616,0.00022,14.64647]
[1777163401750,30.77,77498.4,1.56,0.24616,0.00022,14.64647]
[1777163401791,30.77,77498.4,1.56,0.24616,0.00022,14.64647]
[1777163401834,30.77,77498.4,1.56,0.24616,0.00022,14.64647]
[1777163401876,30.77,77498.4,1.56,0.24616,0.00022,14.64647]
[1777163401906,30.77,77498.4,1.56,0.24616,0.00022,14.64647]
[1777163402280,30.77,77498.45,1.56,0.24616,0.00022,14.6465]
[1777163403064,30.77,77498.45,1.56,0.24616,0.00022,14.6465]
[1777163403121,30.77,77498.45,1.56,0.24616,0.00022,14.6465]
[1777163403286,30.77,77503.39,1.56,0.24725,0.00022,14.68206]
[1777163404941,30.77,77508.41,1.56,0.24836,0.00022,14.71806]
[1777163409082,30.77,77505.8,1.56,0.24777,0.00022,14.69897]
[1777163411049,30.77,77502.63,1.56,0.24707,0.00022,14.67613]
[1777163416379,30.77,77499.84,1.56,0.24644,0.00022,14.65557]
[1777163419074,30.77,77498.13,1.56,0.24606,0.00022,14.64306]
[1777163419083,30.77,77498.13,1.56,0.24606,0.00022,14.64306]
[1777163419400,30.77,77498.02,1.56,0.24603,0.00022,14.6422]
[1777163424434,30.77,77497.18,1.56,0.24583,0.00022,14.63565]
[1777163429470,30.76,77496.84,1.56,0.24574,0.00022,14.63277]
[1777163434504,30.76,77496.14,1.56,0.24552,0.00022,14.62159]
[1777163440023,30.76,77496.0,1.56,0.24548,0.00022,14.6203]
[1777163444200,30.76,77495.61,1.56,0.2454,0.00022,14.61761]
[1777163444681,30.76,77495.33,1.56,0.24534,0.00022,14.61565]
[1777163445473,30.76,77495.33,1.56,0.24534,0.00022,14.61565]
[1777163445474,30.76,77495.33,1.56,0.24534,0.00022,14.61565]
[1777163445485,30.76,77495.33,1.56,0.24534,0.00022,14.61565]
[1777163447489,30.76,77493.84,1.56,0.24501,0.00022,14.605]
[1777163447684,30.76,77491.99,1.56,0.24461,0.00022,14.59167]
[1777163449206,30.76,77491.99,1.56,0.24461,0.00022,14.59165]
[1777163449315,30.76,77491.99,1.56,0.24461,0.00022,14.59165]
[1777163449610,30.76,77491.75,1.56,0.24455,0.00022,14.5899]
[1777163453361,30.76,77491.79,1.56,0.24456,0.00022,14.59017]
[1777163453371,30.76,77491.79,1.56,0.24456,0.00022,14.59017]
[1777163453648,30.76,77492.03,1.56,0.24462,0.00022,14.5919]
[1777163455049,30.76,77492.1,1.56,0.24463,0.00022,14.5924]
[1777163461130,30.76,77492.36,1.56,0.24469,0.00022,14.59426]
[1777163461134,30.76,77492.36,1.56,0.24469,0.00022,14.59425]
[1777163463183,30.76,77492.34,1.56,0.24468,0.00022,14.5941]
[1777163464572,30.76,77492.34,1.56,0.24468,0.00022,14.5941]
[1777163469305,30.76,77492.33,1.56,0.24468,0.00022,14.59403]
[1777163469707,30.76,77492.33,1.56,0.24468,0.00022,14.59403]
[1777163470872,30.76,77491.77,1.56,0.24456,0.00022,14.58996]
[1777163471782,30.76,77491.78,1.56,0.24456,0.00022,14.59005]
[1777163471867,30.76,77490.71,1.56,0.24432,0.00022,14.5823]
[1777163477853,30.76,77490.89,1.56,0.24437,0.00022,14.58371]
[1777163477909,30.76,77490.18,1.56,0.24421,0.00022,14.57858]
[1777163483847,30.76,77489.33,1.56,0.24403,0.00022,14.57261]
[1777163489265,30.77,77489.33,1.56,0.24404,0.00022,14.57282]
[1777163491401,30.77,77489.33,1.56,0.24404,0.00022,14.57286]
[1777163491454,30.77,77489.52,1.56,0.24402,0.00022,14.56852]
[1777163499335,30.77,77484.57,1.56,0.24294,0.00022,14.53262]
[1777163506003,30.77,77483.16,1.56,0.24263,0.00022,14.5223]
[1777163511040,30.77,77479.04,1.56,0.24173,0.00022,14.49235]
[1777163516073,30.77,77479.21,1.56,0.24177,0.00022,14.49367]
[1777163519606,30.77,77472.81,1.56,0.24038,0.00022,14.447]
[1777163525136,30.77,77470.09,1.56,0.23979,0.00022,14.42738]
[1777163530172,30.77,77467.75,1.56,0.2393,0.00022,14.41054]
[1777163535357,30.77,77467.05,1.56,0.23915,0.00022,14.40569]
[1777163540942,30.77,77468.56,1.56,0.23949,0.00022,14.41717]
[1777163546285,30.77,77467.56,1.56,0.23929,0.00022,14.41021]
[1777163549251,30.77,77468.08,1.56,0.2394,0.00022,14.41409]
[1777163549314,30.77,77467.02,1.56,0.23918,0.00022,14.40646]
[1777163553839,30.78,77466.59,1.56,0.23903,0.00022,14.39779]
[1777163554912,30.78,77466.82,1.56,0.23908,0.00022,14.39955]
[1777163555202,30.78,77466.82,1.56,0.23908,0.00022,14.39955]
[1777163560084,30.78,77465.89,1.56,0.23889,0.00022,14.39302]
[1777163563986,30.78,77466.07,1.56,0.23894,0.00022,14.39473]
[1777163565041,30.78,77466.08,1.56,0.23895,0.00022,14.39491]
[1777163568798,30.78,77465.88,1.56,0.23891,0.00022,14.39374]
[1777163569071,30.78,77465.98,1.56,0.23894,0.00022,14.39457]
[1777163570847,30.78,77465.86,1.56,0.23892,0.00022,14.39387]
[1777163572290,30.78,77465.7,1.56,0.23888,0.00022,14.39279]
[1777163572685,30.78,77476.43,1.56,0.24122,0.00022,14.47143]
[1777163576784,30.78,77483.57,1.56,0.24278,0.00022,14.52355]
[1777163578750,30.78,77483.57,1.56,0.24278,0.00022,14.52352]
[1777163579255,30.78,77484.07,1.56,0.24289,0.00022,14.52713]
[1777163579666,30.78,77485.1,1.56,0.24312,0.00022,14.53459]
[1777163583380,30.78,77486.85,1.56,0.24351,0.00022,14.54759]
[1777163583757,30.78,77487.55,1.56,0.24367,0.00022,14.55277]
[1777163584810,30.78,77487.55,1.56,0.24367,0.00022,14.55277]
[1777163584827,30.78,77487.55,1.56,0.24367,0.00022,14.55277]
[1777163584923,30.78,77489.53,1.56,0.2441,0.00022,14.56722]
[1777163585810,30.78,77489.53,1.56,0.2441,0.00022,14.56722]
[1777163585747,30.78,77492.03,1.56,0.24466,0.00022,14.58548]
[1777163586795,30.78,77492.03,1.56,0.24466,0.00022,14.58548]
[1777163590075,30.78,77493.75,1.56,0.24503,0.00022,14.59794]
[1777163594131,30.78,77496.84,1.56,0.24571,0.00022,14.62024]
[1777163594676,30.78,77496.84,1.56,0.24571,0.00022,14.62024]
[1777163594813,30.78,77496.84,1.56,0.24571,0.00022,14.62024]
[1777163594882,30.78,77497.22,1.56,0.24579,0.00022,14.62291]
[1777163595854,30.78,77497.22,1.56,0.24579,0.00022,14.62291]
[1777163601679,30.78,77501.77,1.56,0.24679,0.00022,14.6555]
[1777163602274,30.78,77504.07,1.56,0.2473,0.00022,14.672]
[1777163602325,30.78,77504.07,1.56,0.2473,0.00022,14.672]
[1777163602672,30.78,77504.07,1.56,0.2473,0.00022,14.672]
[1777163605962,30.78,77508.44,1.56,0.24825,0.00022,14.70306]
[1777163606704,30.78,77508.23,1.56,0.2482,0.00022,14.70143]
[1777163611740,30.78,77508.76,1.56,0.24825,0.00022,14.69904]
[1777163617782,30.78,77508.68,1.56,0.24821,0.00022,14.69789]
[1777163622817,30.77,77511.58,1.56,0.24883,0.00022,14.71813]
[1777163627853,30.77,77511.49,1.56,0.2488,0.00022,14.7169]
[1777163632887,30.77,77511.88,1.56,0.24886,0.00022,14.71901]
[1777163638379,30.77,77512.04,1.56,0.24888,0.00022,14.7197]
[1777163642170,30.76,77511.98,1.56,0.24885,0.00022,14.71882]
[1777163642695,30.76,77512.09,1.56,0.24887,0.00022,14.71951]
[1777163647991,30.76,77511.92,1.56,0.24882,0.00022,14.71765]
[1777163656047,30.76,77511.2,1.56,0.24863,0.00022,14.71169]
[1777163661082,30.76,77511.2,1.56,0.24862,0.00022,14.71125]
[1777163664457,30.76,77511.2,1.56,0.24862,0.00022,14.71125]
[1777163664527,30.75,77511.8,1.56,0.24874,0.00022,14.7153]
[1777163670436,30.75,77512.86,1.56,0.24897,0.00022,14.72256]
[1777163670522,30.75,77512.86,1.56,0.24897,0.00022,14.72256]
[1777163670827,30.75,77512.86,1.56,0.24897,0.00022,14.72256]
[1777163670925,30.75,77513.2,1.56,0.24904,0.00022,14.72482]
[1777163671015,30.75,77513.2,1.56,0.24904,0.00022,14.72482]
[1777163672454,30.75,77513.2,1.56,0.24898,0.00022,14.71899]
[1777163672570,30.75,77513.2,1.56,0.24898,0.00022,14.71899]
[1777163672585,30.75,77516.31,1.56,0.24966,0.00022,14.7412]
[1777163674212,30.75,77518.61,1.56,0.25017,0.00022,14.75757]
[1777163675861,30.75,77522.29,1.56,0.25099,0.00022,14.78386]
[1777163676458,30.75,77521.98,1.56,0.25092,0.00022,14.78161]
[1777163676826,30.75,77522.75,1.56,0.25109,0.00022,14.78706]
[1777163679986,30.75,77527.48,1.56,0.25214,0.00022,14.82058]
[1777163680008,30.75,77527.48,1.56,0.25214,0.00022,14.82058]
[1777163680673,30.75,77527.48,1.56,0.25214,0.00022,14.82058]
[1777163680700,30.75,77527.48,1.56,0.25214,0.00022,14.82058]
[1777163680710,30.75,77527.48,1.56,0.25214,0.00022,14.82058]
[1777163680774,30.75,77526.85,1.56,0.252,0.00022,14.81602]
[1777163682683,30.75,77525.85,1.56,0.25177,0.00022,14.80881]
[1777163682714,30.75,77525.85,1.56,0.25177,0.00022,14.80881]
[1777163683646,30.75,77522.72,1.56,0.25107,0.00022,14.7864]
[1777163683688,30.75,77522.72,1.56,0.25107,0.00022,14.7864]
[1777163684720,30.75,77522.39,1.56,0.251,0.00022,14.78399]
[1777163684733,30.75,77522.39,1.56,0.251,0.00022,14.78399]
[1777163684812,30.75,77524.68,1.56,0.2515,0.00022,14.80028]
[1777163690690,30.75,77521.87,1.56,0.25086,0.00022,14.7798]
[1777163696330,30.74,77519.43,1.56,0.25031,0.00022,14.762]
[1777163699983,30.74,77518.85,1.56,0.25017,0.00022,14.75769]
[1777163700759,30.74,77516.67,1.56,0.24969,0.00022,14.74202]
[1777163706402,30.74,77514.56,1.56,0.24921,0.00022,14.72673]
[1777163711436,30.74,77511.76,1.56,0.24859,0.00022,14.70658]
[1777163717080,30.74,77511.84,1.56,0.24861,0.00022,14.70716]
[1777163722139,30.74,77511.83,1.56,0.2486,0.00022,14.70705]
[1777163728555,30.74,77514.15,1.56,0.24911,0.00022,14.72355]
[1777163733745,30.74,77515.17,1.56,0.24928,0.00022,14.72495]
[1777163739632,30.74,77513.23,1.56,0.24884,0.00022,14.71072]
[1777163747007,30.74,77512.43,1.56,0.24865,0.00022,14.70479]
[1777163751924,30.74,77511.51,1.56,0.24844,0.00022,14.69781]
[1777163752945,30.74,77511.6,1.56,0.24846,0.00022,14.6984]
[1777163758113,30.73,77510.4,1.56,0.24818,0.00022,14.68938]
[1777163767829,30.73,77506.43,1.56,0.24727,0.00022,14.66003]
[1777163772864,30.73,77505.59,1.56,0.24708,0.00022,14.65366]
[1777163778906,30.73,77506.75,1.56,0.24732,0.00022,14.66162]
[1777163784856,30.73,77506.49,1.56,0.24725,0.00022,14.65941]
[1777163790409,30.72,77503.36,1.56,0.24652,0.00022,14.63555]
[1777163792247,30.72,77503.51,1.56,0.24648,0.00022,14.63057]
[1777163799054,30.72,77504.49,1.56,0.24668,0.00022,14.63699]
[1777163800165,30.72,77504.46,1.56,0.24667,0.00022,14.63678]
[1777163804857,30.72,77505.39,1.56,0.24687,0.00022,14.64322]
[1777163811679,30.72,77503.89,1.56,0.24653,0.00022,14.6322]
[1777163813126,30.71,77504.48,1.56,0.24666,0.00022,14.6362]
[1777163814284,30.71,77504.65,1.56,0.24669,0.00022,14.63738]
[1777163814503,30.71,77504.65,1.56,0.24669,0.00022,14.63738]
[1777163814516,30.71,77504.07,1.56,0.24656,0.00022,14.63315]
[1777163815694,30.71,77504.07,1.56,0.24656,0.00022,14.63315]
[1777163821521,30.71,77503.51,1.56,0.24644,0.00022,14.62907]
[1777163827244,30.71,77507.2,1.56,0.24724,0.00022,14.65536]
[1777163834033,30.71,77507.74,1.56,0.24736,0.00022,14.65911]
[1777163835707,30.71,77507.99,1.56,0.24741,0.00022,14.66081]
[1777163841034,30.71,77509.18,1.56,0.24767,0.00022,14.66925]
[1777163841743,30.71,77509.38,1.56,0.24771,0.00022,14.67058]
[1777163843065,30.71,77509.38,1.56,0.24771,0.00022,14.67058]
[1777163843166,30.71,77509.51,1.56,0.24774,0.00022,14.67145]
[1777163848389,30.71,77509.74,1.56,0.24778,0.00022,14.67293]
[1777163849977,30.71,77509.74,1.56,0.24778,0.00022,14.67293]
[1777163850001,30.71,77509.74,1.56,0.24778,0.00022,14.67293]
[1777163850102,30.71,77509.91,1.56,0.24782,0.00022,14.67412]
[1777163851203,30.71,77514.72,1.56,0.24889,0.00022,14.7087]
[1777163852062,30.71,77514.72,1.56,0.24889,0.00022,14.7087]
[1777163852685,30.71,77517.55,1.56,0.24946,0.00022,14.72321]
[1777163852719,30.71,77517.55,1.56,0.24946,0.00022,14.72321]
[1777163852758,30.71,77517.53,1.56,0.24945,0.00022,14.72297]
[1777163855012,30.71,77516.96,1.56,0.24932,0.00022,14.71879]
[1777163855222,30.71,77517.01,1.56,0.24933,0.00022,14.71912]
[1777163861905,30.71,77514.79,1.56,0.24883,0.00022,14.70294]
[1777163867526,30.71,77514.21,1.56,0.24869,0.00022,14.69863]
[1777163874702,30.71,77513.08,1.56,0.24844,0.00022,14.69041]
[1777163875252,30.7,77512.58,1.56,0.24833,0.00022,14.68674]
[1777163875264,30.7,77512.58,1.56,0.24833,0.00022,14.68674]
[1777163875339,30.7,77512.58,1.56,0.24833,0.00022,14.68674]
[1777163875582,30.7,77512.42,1.56,0.24829,0.00022,14.68557]
[1777163876696,30.7,77512.42,1.56,0.24829,0.00022,14.68557]
[1777163876798,30.7,77505.94,1.56,0.24685,0.00022,14.63874]
[1777163879212,30.7,77505.02,1.56,0.24664,0.00022,14.632]
[1777163879928,30.7,77505.02,1.56,0.24664,0.00022,14.632]
[1777163880735,30.7,77505.42,1.56,0.24673,0.00022,14.63486]
[1777163886790,30.7,77506.58,1.56,0.24698,0.00022,14.64302]
[1777163892115,30.7,77508.04,1.56,0.2473,0.00022,14.65329]
[1777163898743,30.7,77509.01,1.56,0.2475,0.00022,14.65993]
[1777163904028,30.7,77509.5,1.56,0.2476,0.00022,14.66325]
[1777163904916,30.7,77509.56,1.56,0.24761,0.00022,14.66362]
[1777163905846,30.7,77510.12,1.56,0.24774,0.00022,14.66761]
[1777163910041,30.7,77509.62,1.56,0.24762,0.00022,14.66382]
[1777163912864,30.7,77508.75,1.56,0.24736,0.00022,14.65155]
[1777163914138,30.7,77508.32,1.56,0.24726,0.00022,14.64839]
[1777163920772,30.69,77507.44,1.56,0.24705,0.00022,14.64163]
[1777163925981,30.69,77506.93,1.56,0.24694,0.00022,14.63777]
[1777163926669,30.69,77506.47,1.56,0.24683,0.00022,14.63427]
[1777163931973,30.69,77505.63,1.56,0.24663,0.00022,14.62785]
[1777163937008,30.69,77504.85,1.56,0.24645,0.00022,14.62191]
[1777163942465,30.69,77504.38,1.56,0.24633,0.00022,14.61816]
[1777163945733,30.69,77504.3,1.56,0.24631,0.00022,14.61753]
[1777163952535,30.69,77503.74,1.56,0.24617,0.00022,14.61296]
[1777163958156,30.69,77503.57,1.56,0.24613,0.00022,14.61145]
[1777163965205,30.68,77503.25,1.56,0.24604,0.00022,14.60874]
[1777163972675,30.68,77500.71,1.56,0.24541,0.00022,14.58413]
[1777163974150,30.68,77500.71,1.56,0.24541,0.00022,14.58413]
[1777163979468,30.68,77500.33,1.56,0.24532,0.00022,14.58122]
[1777163982469,30.68,77500.28,1.56,0.24531,0.00022,14.5808]
[1777163983219,30.68,77500.28,1.56,0.24531,0.00022,14.5808]
[1777163983796,30.68,77500.25,1.56,0.2453,0.00022,14.58056]
[1777163985049,30.68,77500.31,1.56,0.24531,0.00022,14.58098]
[1777163986112,30.68,77500.03,1.56,0.24525,0.00022,14.57893]
[1777163991898,30.68,77500.09,1.56,0.24526,0.00022,14.57935]
[1777164000495,30.68,77500.59,1.56,0.24537,0.00022,14.58288]
[1777164000515,30.68,77500.59,1.56,0.24537,0.00022,14.58288]
[1777164000558,30.68,77500.59,1.56,0.24537,0.00022,14.58288]
[1777164000751,30.68,77500.59,1.56,0.24537,0.00022,14.58288]
[1777164000780,30.68,77502.17,1.56,0.24572,0.00022,14.59434]
[1777164001432,30.68,77502.17,1.56,0.24572,0.00022,14.59434]
[1777164001658,30.68,77502.17,1.56,0.24572,0.00022,14.59434]
[1777164002145,30.68,77509.4,1.56,0.24733,0.00022,14.64672]
[1777164003028,30.68,77515.21,1.56,0.24862,0.00022,14.68862]
[1777164003449,30.68,77515.21,1.56,0.24862,0.00022,14.68862]
[1777164003743,30.68,77515.21,1.56,0.24862,0.00022,14.68862]
[1777164005044,30.68,77514.7,1.56,0.2485,0.00022,14.68491]
[1777164005176,30.68,77514.7,1.56,0.2485,0.00022,14.68491]
[1777164005499,30.68,77514.68,1.56,0.2485,0.00022,14.68472]
[1777164005580,30.68,77514.68,1.56,0.2485,0.00022,14.68472]
[1777164005813,30.68,77514.68,1.56,0.2485,0.00022,14.68472]
[1777164005930,30.68,77514.68,1.56,0.2485,0.00022,14.68472]
[1777164006030,30.68,77528.29,1.56,0.25154,0.00022,14.78235]
[1777164007135,30.68,77528.29,1.56,0.25154,0.00022,14.78235]
[1777164007236,30.68,77544.11,1.56,0.25509,0.00023,14.89487]
[1777164007387,30.68,77544.11,1.56,0.25509,0.00023,14.89487]
[1777164007643,30.68,77544.11,1.56,0.25509,0.00023,14.89487]
[1777164007941,30.68,77544.11,1.56,0.25509,0.00023,14.89487]
[1777164008043,30.68,77552.38,1.56,0.25696,0.00023,14.95321]
[1777164009572,30.68,77552.7,1.56,0.25703,0.00023,14.95534]
[1777164009989,30.68,77553.14,1.56,0.25712,0.00023,14.95831]
[1777164013646,30.68,77554.1,1.56,0.25733,0.00023,14.96469]
[1777164013651,30.68,77554.1,1.56,0.25733,0.00023,14.96469]
[1777164013749,30.68,77554.41,1.56,0.25739,0.00023,14.96675]
[1777164015453,30.67,77554.71,1.56,0.25746,0.00023,14.96873]
[1777164016615,30.67,77554.9,1.56,0.2575,0.00023,14.96995]
[1777164018711,30.67,77555.62,1.56,0.25765,0.00023,14.97477]
[1777164022021,30.67,77557.58,1.56,0.25809,0.00023,14.98829]
[1777164022035,30.67,77557.58,1.56,0.25809,0.00023,14.98829]
[1777164022063,30.67,77557.58,1.56,0.25809,0.00023,14.98829]
[1777164024476,30.67,77558.19,1.56,0.25822,0.00023,14.99234]
[1777164027763,30.67,77556.66,1.56,0.25786,0.00023,14.98136]
[1777164033096,30.67,77556.9,1.56,0.25785,0.00023,14.97696]
[1777164038716,30.67,77557.31,1.56,0.25793,0.00023,14.97952]
[1777164039968,30.67,77557.31,1.56,0.25793,0.00023,14.97952]
[1777164045766,30.66,77558.81,1.56,0.25826,0.00023,14.98975]
[1777164053428,30.66,77558.34,1.56,0.25815,0.00023,14.98628]
[1777164054893,30.66,77558.92,1.56,0.25828,0.00023,14.99021]
[1777164056062,30.66,77557.72,1.56,0.258,0.00023,14.98174]
[1777164056682,30.66,77557.76,1.56,0.25801,0.00023,14.98187]
[1777164056690,30.66,77557.76,1.56,0.25801,0.00023,14.98187]
[1777164056864,30.66,77557.76,1.56,0.25801,0.00023,14.98187]
[1777164057121,30.66,77557.76,1.56,0.25801,0.00023,14.98187]
[1777164058830,30.66,77557.88,1.56,0.25802,0.00023,14.98244]
[1777164062152,30.66,77558.04,1.56,0.25805,0.00023,14.98316]
[1777164068180,30.66,77558.47,1.56,0.25813,0.00023,14.98566]
[1777164073962,30.66,77559.27,1.56,0.2583,0.00023,14.99109]
[1777164078866,30.66,77556.83,1.56,0.25775,0.00023,14.97394]
[1777164078924,30.66,77556.83,1.56,0.25775,0.00023,14.97394]
[1777164079021,30.66,77556.61,1.56,0.2577,0.00023,14.97235]
[1777164079750,30.66,77556.61,1.56,0.2577,0.00023,14.97235]
[1777164080205,30.66,77556.61,1.56,0.2577,0.00023,14.97235]
[1777164080782,30.66,77554.6,1.56,0.25724,0.00023,14.95815]
[1777164086313,30.65,77550.04,1.56,0.25619,0.00023,14.92555]
[1777164093103,30.65,77546.9,1.56,0.25541,0.00023,14.89721]
[1777164094773,30.65,77546.91,1.56,0.25541,0.00023,14.89725]
[1777164095335,30.65,77546.91,1.56,0.25541,0.00023,14.89725]
[1777164103691,30.65,77544.8,1.56,0.25492,0.00023,14.88191]
[1777164109216,30.65,77544.55,1.56,0.25486,0.00023,14.87995]
[1777164114602,30.65,77544.32,1.56,0.2548,0.00023,14.87812]
[1777164121302,30.65,77543.38,1.56,0.25458,0.00023,14.87115]
[1777164126336,30.65,77539.75,1.56,0.25375,0.00023,14.84513]
[1777164133002,30.64,77539.71,1.56,0.25374,0.00023,14.84461]
[1777164134044,30.64,77540.21,1.56,0.25385,0.00023,14.84807]
[1777164139428,30.64,77543.68,1.56,0.25462,0.00023,14.87239]
[1777164142859,30.64,77544.41,1.56,0.25478,0.00023,14.87747]
[1777164143834,30.64,77544.76,1.56,0.25486,0.00023,14.8799]
[1777164144779,30.64,77545.11,1.56,0.25494,0.00023,14.88231]
[1777164150607,30.64,77546.67,1.56,0.25528,0.00023,14.89302]
[1777164156547,30.64,77548.6,1.56,0.25564,0.00023,14.90041]
[1777164161824,30.64,77549.44,1.56,0.25582,0.00023,14.90608]
[1777164168151,30.63,77549.71,1.56,0.25587,0.00023,14.90773]
[1777164174184,30.63,77551.91,1.56,0.25635,0.00023,14.92275]
[1777164178200,30.63,77551.91,1.56,0.25635,0.00023,14.92275]
[1777164178206,30.63,77551.91,1.56,0.25635,0.00023,14.92275]
[1777164178286,30.63,77551.91,1.56,0.25635,0.00023,14.92275]
[1777164178301,30.63,77552.81,1.56,0.25655,0.00023,14.92887]
[1777164184254,30.63,77553.35,1.56,0.25666,0.00023,14.93233]
[1777164189787,30.63,77554.14,1.56,0.25683,0.00023,14.93759]
[1777164195895,30.63,77554.76,1.56,0.25696,0.00023,14.94175]
[1777164201870,30.63,77554.96,1.56,0.25699,0.00023,14.94273]
[1777164206905,30.62,77554.9,1.56,0.25697,0.00023,14.94204]
[1777164211839,30.62,77555.19,1.56,0.25703,0.00023,14.94393]
[1777164212163,30.62,77555.65,1.56,0.25707,0.00023,14.94135]
[1777164217912,30.62,77555.31,1.56,0.257,0.00023,14.93904]
[1777164220772,30.62,77555.59,1.56,0.25706,0.00023,14.94087]
[1777164222264,30.62,77555.68,1.56,0.25708,0.00023,14.94146]
[1777164230731,30.62,77555.93,1.56,0.25713,0.00023,14.94313]
[1777164238464,30.62,77556.65,1.56,0.25728,0.00023,14.94795]
[1777164244164,30.62,77557.01,1.56,0.25736,0.00023,14.95031]
[1777164249201,30.62,77559.02,1.56,0.25781,0.00023,14.96436]
[1777164254749,30.62,77558.2,1.56,0.25762,0.00023,14.95838]
[1777164265313,30.62,77558.06,1.56,0.25758,0.00023,14.95712]
[1777164270348,30.62,77558.26,1.56,0.25762,0.00023,14.95841]
[1777164275383,30.62,77558.27,1.56,0.25756,0.00023,14.95263]
[1777164281359,30.62,77558.52,1.56,0.25762,0.00023,14.95431]
[1777164283951,30.61,77557.98,1.56,0.25749,0.00023,14.95041]
[1777164284031,30.61,77557.98,1.56,0.25749,0.00023,14.95041]
[1777164284054,30.61,77557.98,1.56,0.25749,0.00023,14.95041]
[1777164284063,30.61,77557.98,1.56,0.25749,0.00023,14.95041]
[1777164284446,30.61,77557.98,1.56,0.25749,0.00023,14.95039]
[1777164284801,30.61,77557.98,1.56,0.25749,0.00023,14.95039]
[1777164286460,30.61,77569.04,1.56,0.26001,0.00023,15.02811]
[1777164291494,30.61,77570.37,1.56,0.2603,0.00023,15.03697]
[1777164292094,30.61,77570.37,1.56,0.2603,0.00023,15.03697]
[1777164292100,30.61,77570.37,1.56,0.2603,0.00023,15.03697]
[1777164292501,30.61,77570.35,1.56,0.26029,0.00023,15.03675]
[1777164297537,30.61,77570.28,1.56,0.26026,0.00023,15.03578]
[1777164302572,30.61,77570.61,1.56,0.26032,0.00023,15.03773]
[1777164307607,30.61,77570.28,1.56,0.26024,0.00023,15.03513]
[1777164312420,30.61,77571.87,1.56,0.26059,0.00023,15.04607]
[1777164312422,30.61,77571.87,1.56,0.26059,0.00023,15.04607]
[1777164312521,30.6,77571.69,1.56,0.26055,0.00023,15.04461]
[1777164318138,30.6,77571.77,1.56,0.26055,0.00023,15.0448]
[1777164325245,30.59,77571.74,1.56,0.26044,0.00023,15.04153]
[1777164332632,30.57,77571.77,1.56,0.26032,0.00023,15.03792]
[1777164334681,30.56,77571.8,1.56,0.26021,0.00023,15.03045]
[1777164335100,30.56,77571.8,1.56,0.26021,0.00023,15.03045]
[1777164336034,30.56,77571.92,1.56,0.26023,0.00023,15.03124]
[1777164338287,30.56,77571.92,1.56,0.26023,0.00023,15.03118]
[1777164338638,30.56,77571.92,1.56,0.26023,0.00023,15.03118]
[1777164338796,30.56,77571.92,1.56,0.26022,0.00023,15.03101]
[1777164340832,30.56,77567.46,1.56,0.2592,0.00023,14.99963]
[1777164348245,30.56,77559.52,1.56,0.25738,0.00023,14.94343]
[1777164348939,30.56,77558.55,1.56,0.25715,0.00023,14.93642]
[1777164349386,30.56,77558.22,1.56,0.25708,0.00023,14.93404]
[1777164352973,30.56,77558.22,1.56,0.25708,0.00023,14.93404]
[1777164353211,30.56,77558.22,1.56,0.25708,0.00023,14.93404]
[1777164353312,30.56,77557.11,1.56,0.25682,0.00023,14.92597]
[1777164355002,30.55,77556.85,1.56,0.25674,0.00023,14.92361]
[1777164361507,30.55,77556.24,1.56,0.25659,0.00023,14.91879]
[1777164362835,30.55,77553.76,1.56,0.25599,0.00023,14.90037]
[1777164369035,30.55,77553.05,1.56,0.25582,0.00023,14.89493]
[1777164374070,30.54,77552.69,1.56,0.25573,0.00023,14.89203]
[1777164376896,30.54,77552.58,1.56,0.2557,0.00023,14.8911]
[1777164379350,30.54,77553.28,1.56,0.25585,0.00023,14.89599]
[1777164380201,30.54,77553.18,1.56,0.25583,0.00023,14.89512]
[1777164380215,30.54,77553.18,1.56,0.25583,0.00023,14.89512]
[1777164381957,30.54,77553.08,1.56,0.2558,0.00023,14.89433]
[1777164382527,30.54,77553.08,1.56,0.2558,0.00023,14.89433]
[1777164382621,30.54,77552.89,1.56,0.25575,0.00023,14.89281]
[1777164383256,30.54,77552.89,1.56,0.25575,0.00023,14.89281]
[1777164384578,30.54,77554.18,1.56,0.25604,0.00023,14.90189]
[1777164385431,30.54,77557.05,1.56,0.25667,0.00023,14.92133]
[1777164386435,30.54,77557.73,1.56,0.25682,0.00023,14.92604]
[1777164386446,30.54,77557.73,1.56,0.25682,0.00023,14.92604]
[1777164391516,30.53,77562.77,1.56,0.25795,0.00023,14.96127]
[1777164391617,30.53,77563.97,1.56,0.25816,0.00023,14.96388]
[1777164397126,30.53,77567.52,1.56,0.25896,0.00023,14.9883]
[1777164397621,30.53,77567.52,1.56,0.25896,0.00023,14.9883]
[1777164397668,30.53,77569.84,1.56,0.25948,0.00023,15.00439]
[1777164402701,30.53,77570.74,1.56,0.25966,0.00023,15.01011]
[1777164409316,30.52,77571.53,1.56,0.25982,0.00023,15.015]
[1777164413840,30.52,77572.71,1.56,0.26008,0.00023,15.02276]
[1777164414351,30.52,77572.71,1.56,0.26008,0.00023,15.02276]
[1777164419662,30.52,77573.69,1.56,0.26029,0.00023,15.02922]
[1777164422869,30.52,77575.95,1.56,0.26079,0.00023,15.04447]
[1777164423811,30.51,77576.07,1.56,0.26081,0.00023,15.04519]
[1777164424070,30.51,77576.07,1.56,0.26081,0.00023,15.04519]
[1777164425433,30.51,77576.18,1.56,0.26083,0.00023,15.04583]
[1777164427497,30.51,77576.54,1.56,0.26091,0.00023,15.04823]
[1777164427564,30.51,77576.54,1.56,0.26091,0.00023,15.04823]
[1777164427664,30.51,77576.76,1.56,0.26095,0.00023,15.04964]
[1777164431208,30.51,77571.11,1.56,0.25964,0.00023,15.0096]
[1777164437776,30.51,77567.39,1.56,0.25877,0.00023,14.98261]
[1777164444562,30.5,77563.66,1.56,0.25788,0.00023,14.95537]
[1777164449756,30.5,77562.13,1.56,0.25752,0.00023,14.94406]
[1777164449780,30.5,77562.13,1.56,0.25752,0.00023,14.94406]
[1777164449809,30.5,77562.13,1.56,0.25752,0.00023,14.94406]
[1777164451482,30.5,77561.78,1.56,0.25743,0.00023,14.94139]
[1777164452765,30.5,77560.8,1.56,0.25714,0.00023,14.9284]
[1777164458220,30.5,77559.66,1.56,0.25687,0.00023,14.91995]
[1777164464702,30.49,77557.53,1.56,0.25635,0.00023,14.90387]
[1777164471375,30.49,77557.33,1.56,0.25625,0.00023,14.90085]
[1777164480005,30.47,77555.66,1.56,0.25578,0.00023,14.88629]
[1777164481417,30.47,77555.14,1.56,0.25564,0.00023,14.88204]
[1777164481537,30.47,77555.14,1.56,0.25564,0.00023,14.88204]
[1777164483012,30.47,77559.37,1.56,0.2566,0.00023,14.91188]
[1777164484101,30.47,77560.7,1.56,0.2569,0.00023,14.92117]
[1777164485168,30.47,77561.57,1.56,0.25709,0.00023,14.92718]
[1777164486314,30.47,77562.54,1.56,0.25731,0.00023,14.93389]
[1777164487910,30.47,77563.05,1.56,0.25742,0.00023,14.93734]
[1777164490201,30.46,77565.06,1.56,0.25787,0.00023,14.95114]
[1777164492983,30.46,77565.76,1.56,0.25802,0.00023,14.95594]
[1777164493881,30.46,77567.26,1.56,0.25835,0.00023,14.96611]
[1777164498012,30.46,77570.03,1.56,0.25897,0.00023,14.98513]
[1777164499020,30.46,77570.4,1.56,0.25905,0.00023,14.98761]
[1777164503825,30.45,77571.19,1.56,0.2592,0.00023,14.99245]
[1777164510189,30.45,77572.69,1.56,0.25953,0.00023,15.00242]
[1777164515897,30.45,77572.39,1.56,0.25937,0.00023,14.99375]
[1777164519527,30.45,77574.51,1.56,0.25985,0.00023,15.00834]
[1777164519586,30.44,77574.95,1.56,0.25994,0.00023,15.0112]
[1777164521386,30.44,77575.97,1.56,0.26017,0.00023,15.01827]
[1777164521476,30.44,77575.97,1.56,0.26017,0.00023,15.01827]
[1777164521478,30.44,77578.56,1.56,0.26077,0.00023,15.03637]
[1777164523402,30.44,77578.65,1.56,0.26078,0.00023,15.03686]
[1777164523490,30.44,77578.73,1.56,0.2608,0.00023,15.03728]
[1777164529486,30.44,77579.46,1.56,0.26094,0.00023,15.04165]
[1777164529584,30.44,77579.57,1.56,0.26096,0.00023,15.04227]
[1777164535202,30.43,77579.54,1.56,0.26092,0.00023,15.04115]
[1777164537696,30.43,77579.05,1.56,0.2608,0.00023,15.03755]
[1777164538178,30.43,77576.7,1.56,0.26025,0.00023,15.02084]
[1777164538376,30.43,77576.7,1.56,0.26025,0.00023,15.02084]
[1777164538477,30.43,77575.52,1.56,0.25998,0.00023,15.01236]
[1777164543258,30.43,77569.07,1.56,0.25847,0.00023,14.96605]
[1777164551315,30.42,77563.83,1.56,0.25723,0.00023,14.92769]
[1777164556875,30.42,77560.36,1.56,0.2564,0.00023,14.9021]
[1777164565639,30.41,77558.48,1.56,0.25595,0.00023,14.88809]
[1777164571023,30.41,77558.21,1.56,0.25584,0.00023,14.88469]
[1777164576490,30.4,77559.58,1.56,0.25606,0.00023,14.88769]
[1777164581545,30.4,77561.92,1.56,0.25657,0.00023,14.9034]
[1777164587591,30.4,77561.65,1.56,0.25648,0.00023,14.90075]
[1777164594244,30.39,77562.82,1.56,0.25671,0.00023,14.90786]
[1777164594279,30.39,77562.82,1.56,0.25671,0.00023,14.90786]
[1777164594318,30.39,77562.82,1.56,0.25671,0.00023,14.90786]
[1777164594417,30.39,77562.82,1.56,0.25671,0.00023,14.90786]
[1777164594721,30.39,77560.06,1.56,0.25607,0.00023,14.88792]
[1777164597637,30.39,77553.76,1.56,0.25462,0.00023,14.84252]
[1777164601294,30.39,77553.34,1.56,0.25451,0.00023,14.83927]
[1777164607708,30.38,77556.15,1.56,0.25513,0.00023,14.85867]
[1777164612742,30.38,77553.95,1.56,0.25461,0.00023,14.84241]
[1777164615851,30.38,77553.83,1.56,0.25458,0.00023,14.84135]
[1777164621834,30.38,77553.39,1.56,0.25446,0.00023,14.83763]
[1777164626841,30.37,77552.59,1.56,0.25426,0.00023,14.83134]
[1777164634911,30.37,77552.47,1.56,0.25422,0.00023,14.83021]
[1777164640938,30.37,77551.69,1.56,0.25395,0.00023,14.81785]
[1777164643514,30.37,77551.69,1.56,0.25395,0.00023,14.81785]
[1777164647707,30.37,77551.46,1.56,0.25389,0.00023,14.81582]
[1777164648457,30.37,77551.39,1.56,0.25387,0.00023,14.81523]
[1777164649880,30.37,77551.51,1.56,0.25389,0.00023,14.81601]
[1777164655173,30.36,77551.1,1.56,0.25379,0.00023,14.81262]
[1777164660922,30.36,77550.62,1.56,0.25367,0.00023,14.80897]
[1777164666007,30.36,77547.86,1.56,0.25302,0.00023,14.78862]
[1777164671838,30.36,77546.89,1.56,0.25279,0.00023,14.78122]
[1777164675938,30.36,77545.95,1.56,0.25257,0.00023,14.7742]
[1777164676865,30.36,77545.78,1.56,0.25253,0.00023,14.77292]
[1777164677534,30.36,77545.8,1.56,0.25253,0.00023,14.77301]
[1777164678153,30.36,77545.82,1.56,0.25253,0.00023,14.77309]
[1777164678274,30.36,77545.82,1.56,0.25253,0.00023,14.77309]
[1777164682930,30.36,77550.86,1.56,0.25367,0.00023,14.80908]
[1777164688267,30.35,77556.95,1.56,0.25505,0.00023,14.85224]
[1777164691966,30.35,77558.32,1.56,0.25535,0.00023,14.86187]
[1777164692852,30.35,77558.32,1.56,0.25535,0.00023,14.86187]
[1777164698338,30.35,77563.82,1.56,0.25653,0.00023,14.89476]
[1777164700047,30.35,77564.63,1.56,0.25672,0.00023,14.90046]
[1777164700565,30.35,77565.68,1.56,0.25696,0.00023,14.90786]
[1777164702038,30.35,77568.72,1.56,0.25763,0.00023,14.92883]
[1777164702798,30.35,77568.72,1.56,0.25763,0.00023,14.92883]
[1777164702899,30.34,77570.62,1.56,0.25807,0.00023,14.94227]
[1777164704056,30.34,77570.62,1.56,0.25806,0.00023,14.94217]
[1777164704380,30.34,77571.57,1.56,0.25828,0.00023,14.94882]
[1777164709414,30.34,77575.05,1.56,0.25906,0.00023,14.97297]
[1777164715456,30.34,77576.87,1.56,0.25946,0.00023,14.98512]
[1777164721228,30.34,77577.6,1.56,0.25961,0.00023,14.98991]
[1777164726533,30.33,77580.21,1.56,0.26018,0.00023,15.00728]
[1777164732906,30.33,77581.33,1.56,0.26043,0.00023,15.01479]
[1777164738142,30.32,77583.16,1.56,0.26081,0.00023,15.02648]
[1777164743568,30.32,77583.79,1.56,0.26093,0.00023,15.03034]
[1777164746165,30.32,77584.8,1.56,0.26115,0.00023,15.03705]
[1777164746242,30.32,77584.8,1.56,0.26115,0.00023,15.03705]
[1777164746285,30.32,77584.8,1.56,0.26115,0.00023,15.03705]
[1777164746378,30.32,77584.8,1.56,0.26115,0.00023,15.03705]
[1777164746482,30.32,77584.8,1.56,0.26115,0.00023,15.03705]
[1777164746674,30.32,77584.99,1.56,0.26119,0.00023,15.03825]
[1777164747923,30.32,77584.99,1.56,0.26119,0.00023,15.03825]
[1777164747937,30.32,77592.71,1.56,0.26298,0.00023,15.09242]
[1777164748721,30.32,77592.71,1.56,0.26298,0.00023,15.09242]
[1777164748836,30.32,77592.71,1.56,0.26298,0.00023,15.09242]
[1777164748937,30.32,77596.36,1.56,0.26383,0.00023,15.11783]
[1777164753422,30.31,77596.33,1.56,0.26374,0.00023,15.11129]
[1777164753533,30.31,77596.33,1.56,0.26374,0.00023,15.11129]
[1777164753723,30.31,77595.93,1.56,0.26364,0.00023,15.10836]
[1777164754787,30.31,77595.93,1.56,0.26364,0.00023,15.10836]
[1777164759819,30.31,77596.42,1.56,0.26373,0.00023,15.1111]
[1777164765289,30.3,77594.81,1.56,0.26333,0.00023,15.09901]
[1777164771003,30.3,77596.06,1.56,0.2636,0.00023,15.10707]
[1777164771200,30.3,77597.39,1.56,0.2639,0.00023,15.11608]
[1777164771318,30.3,77597.39,1.56,0.2639,0.00023,15.11608]
[1777164771870,30.3,77597.39,1.56,0.2639,0.00023,15.11608]
[1777164777039,30.3,77602.61,1.56,0.2651,0.00023,15.15225]
[1777164782376,30.29,77602.05,1.56,0.26495,0.00023,15.14765]
[1777164788988,30.29,77601.41,1.56,0.26477,0.00023,15.14225]
[1777164794027,30.29,77603.13,1.56,0.26515,0.00023,15.15353]
[1777164800070,30.28,77604.32,1.56,0.26539,0.00023,15.16084]
[1777164800227,30.28,77604.32,1.56,0.26539,0.00023,15.16084]
[1777164801076,30.28,77604.46,1.56,0.26542,0.00023,15.16165]
[1777164802109,30.28,77604.46,1.56,0.26542,0.00023,15.16165]
[1777164802907,30.28,77605.69,1.56,0.2657,0.00023,15.17005]
[1777164803895,30.28,77605.74,1.56,0.2657,0.00023,15.17002]
[1777164805401,30.28,77606.4,1.56,0.26584,0.00023,15.17424]
[1777164807046,30.28,77610.95,1.56,0.2669,0.00023,15.2057]
[1777164807421,30.27,77611.48,1.56,0.26701,0.00023,15.20916]
[1777164814167,30.27,77610.46,1.56,0.26666,0.00023,15.19479]
[1777164819504,30.26,77608.43,1.56,0.26616,0.00023,15.17982]
[1777164821747,30.26,77606.23,1.56,0.26563,0.00023,15.16408]
[1777164823668,30.26,77606.26,1.56,0.26562,0.00023,15.16392]
[1777164823761,30.26,77605.72,1.56,0.26549,0.00023,15.15997]
[1777164828796,30.25,77606.68,1.56,0.26568,0.00023,15.16576]
[1777164832886,30.25,77606.11,1.56,0.26553,0.00023,15.16123]
[1777164832915,30.25,77606.11,1.56,0.26553,0.00023,15.16123]
[1777164832972,30.25,77606.22,1.56,0.26555,0.00023,15.16183]
[1777164834953,30.25,77603.26,1.56,0.26485,0.00023,15.14095]
[1777164835988,30.25,77598.61,1.56,0.26376,0.00023,15.1082]
[1777164839744,30.24,77596.48,1.56,0.26324,0.00023,15.0927]
[1777164839785,30.24,77596.48,1.56,0.26324,0.00023,15.0927]
[1777164839887,30.24,77596.48,1.56,0.26324,0.00023,15.0927]
[1777164839895,30.24,77596.48,1.56,0.26324,0.00023,15.0927]
[1777164839983,30.24,77596.14,1.56,0.26316,0.00023,15.09018]
[1777164840735,30.24,77596.14,1.56,0.26316,0.00023,15.09018]
[1777164840816,30.24,77590.04,1.56,0.26173,0.00023,15.04706]
[1777164841924,30.24,77590.04,1.56,0.26173,0.00023,15.04706]
[1777164841934,30.24,77590.04,1.56,0.26173,0.00023,15.04706]
[1777164841937,30.24,77586.32,1.56,0.26086,0.00023,15.02068]
[1777164844068,30.24,77586.18,1.56,0.26083,0.00023,15.01962]
[1777164844169,30.24,77586.32,1.56,0.26086,0.00023,15.02048]
[1777164849408,30.24,77585.8,1.56,0.26073,0.00023,15.01652]
[1777164850827,30.24,77585.74,1.56,0.26071,0.00023,15.01602]
[1777164852175,30.24,77585.57,1.56,0.26067,0.00023,15.01475]
[1777164854861,30.24,77584.72,1.56,0.26046,0.00023,15.00852]
[1777164855044,30.24,77584.55,1.56,0.26042,0.00023,15.00724]
[1777164857468,30.24,77578.24,1.56,0.25895,0.00023,14.9622]
[1777164863217,30.24,77576.68,1.56,0.25859,0.00023,14.95103]
[1777164867518,30.24,77580.22,1.56,0.2594,0.00023,14.9761]
[1777164868425,30.24,77580.14,1.56,0.25938,0.00023,14.97552]
[1777164870065,30.24,77580.04,1.56,0.25936,0.00023,14.97479]
[1777164870450,30.24,77579.86,1.56,0.25932,0.00023,14.97348]
[1777164871857,30.24,77579.86,1.56,0.25932,0.00023,14.97348]
[1777164872470,30.24,77579.78,1.56,0.25924,0.00023,14.96717]
[1777164872531,30.24,77579.78,1.56,0.25924,0.00023,14.96717]
[1777164873063,30.24,77579.78,1.56,0.25924,0.00023,14.96717]
[1777164873149,30.24,77579.78,1.56,0.25924,0.00023,14.96717]
[1777164873152,30.24,77579.78,1.56,0.25924,0.00023,14.96717]
[1777164873163,30.24,77579.78,1.56,0.25924,0.00023,14.96717]
[1777164873168,30.24,77579.62,1.56,0.2592,0.00023,14.96602]
[1777164873317,30.24,77579.62,1.56,0.2592,0.00023,14.96602]
[1777164874839,30.24,77573.94,1.56,0.25789,0.00023,14.92553]
[1777164883053,30.23,77568.82,1.56,0.25669,0.00023,14.88851]
[1777164883079,30.23,77568.82,1.56,0.25669,0.00023,14.88851]
[1777164883177,30.23,77568.82,1.56,0.25669,0.00023,14.88851]
[1777164883250,30.23,77568.82,1.56,0.25669,0.00023,14.88851]
[1777164883310,30.23,77569.65,1.56,0.25688,0.00023,14.89432]
[1777164883332,30.23,77569.65,1.56,0.25688,0.00023,14.89432]
[1777164883341,30.23,77569.65,1.56,0.25688,0.00023,14.89432]
[1777164883391,30.23,77569.65,1.56,0.25688,0.00023,14.89432]
[1777164883712,30.23,77556.84,1.56,0.25393,0.00023,14.80229]
[1777164884455,30.23,77556.84,1.56,0.25393,0.00023,14.80229]
[1777164885191,30.23,77556.84,1.56,0.25393,0.00023,14.80229]
[1777164885220,30.23,77546.3,1.56,0.25151,0.00023,14.72597]
[1777164889570,30.23,77545.62,1.56,0.25137,0.00023,14.72129]
[1777164890851,30.23,77546.16,1.56,0.25149,0.00023,14.72527]
[1777164892883,30.23,77545.91,1.56,0.25144,0.00023,14.72346]
[1777164893618,30.24,77546.21,1.56,0.25151,0.00023,14.72576]
[1777164894789,30.24,77546.51,1.56,0.25158,0.00023,14.728]
[1777164897144,30.24,77546.66,1.56,0.25162,0.00023,14.72922]
[1777164897180,30.24,77546.84,1.56,0.25166,0.00023,14.73067]
[1777164902784,30.24,77543.65,1.56,0.25094,0.00023,14.70777]
[1777164907819,30.24,77541.28,1.56,0.25041,0.00023,14.69085]
[1777164915879,30.24,77538.41,1.56,0.24978,0.00023,14.67045]
[1777164920913,30.24,77536.87,1.56,0.24943,0.00023,14.6595]
[1777164928625,30.24,77535.56,1.56,0.24914,0.00023,14.65016]
[1777164933928,30.24,77533.99,1.56,0.24874,0.00023,14.6333]
[1777164939040,30.25,77532.78,1.56,0.24847,0.00023,14.62464]
[1777164944075,30.25,77529.37,1.56,0.2477,0.00023,14.59981]
[1777164945200,30.25,77529.37,1.56,0.2477,0.00023,14.59981]
[1777164949159,30.25,77523.23,1.56,0.24632,0.00023,14.55496]
[1777164952504,30.25,77520.79,1.56,0.24578,0.00023,14.53737]
[1777164952587,30.25,77520.79,1.56,0.24578,0.00023,14.53737]
[1777164952618,30.25,77520.79,1.56,0.24578,0.00023,14.53737]
[1777164953196,30.25,77520.79,1.56,0.24578,0.00023,14.53737]
[1777164953242,30.25,77517.26,1.56,0.24498,0.00023,14.51149]
[1777164956038,30.25,77516.65,1.56,0.24485,0.00023,14.50696]
[1777164957725,30.25,77516.7,1.56,0.24486,0.00023,14.50732]
[1777164958172,30.25,77517.03,1.56,0.24493,0.00023,14.50975]
[1777164963208,30.25,77520.3,1.56,0.24567,0.00023,14.53379]
[1777164965820,30.25,77521.02,1.56,0.24583,0.00023,14.53898]
[1777164967235,30.25,77521.06,1.56,0.24583,0.00023,14.53924]
[1777164969390,30.25,77520.71,1.56,0.24575,0.00023,14.53662]
[1777164969471,30.25,77520.71,1.56,0.24575,0.00023,14.53662]
[1777164969647,30.25,77520.71,1.56,0.24575,0.00023,14.53662]
[1777164969840,30.25,77520.71,1.56,0.24575,0.00023,14.53662]
[1777164969885,30.25,77520.71,1.56,0.24575,0.00023,14.53662]
[1777164970278,30.25,77520.71,1.56,0.24575,0.00023,14.53662]
[1777164970316,30.25,77495.25,1.56,0.24005,0.00022,14.34827]
[1777164970502,30.25,77495.25,1.56,0.24005,0.00022,14.34827]
[1777164970677,30.25,77495.25,1.56,0.24005,0.00022,14.34827]
[1777164970682,30.25,77495.25,1.56,0.24005,0.00022,14.34827]
[1777164971181,30.25,77495.25,1.56,0.24005,0.00022,14.34827]
[1777164971941,30.25,77495.44,1.56,0.24009,0.00022,14.34962]
[1777164972281,30.25,77488.59,1.56,0.23856,0.00022,14.29855]
[1777164972990,30.25,77488.59,1.56,0.23856,0.00022,14.29855]
[1777164973028,30.25,77488.59,1.56,0.23856,0.00022,14.29855]
[1777164973044,30.25,77488.59,1.56,0.23856,0.00022,14.29855]
[1777164973442,30.25,77492.04,1.56,0.23933,0.00022,14.32439]
[1777164974011,30.25,77492.04,1.56,0.23933,0.00022,14.32439]
[1777164975304,30.25,77499.42,1.56,0.24098,0.00022,14.37931]
[1777164978022,30.25,77497.67,1.56,0.24059,0.00022,14.36633]
[1777164978323,30.25,77499.54,1.56,0.241,0.00022,14.38023]
[1777164983357,30.25,77500.91,1.56,0.24131,0.00022,14.39048]
[1777164989261,30.25,77502.24,1.56,0.24161,0.00022,14.40042]
[1777164990324,30.25,77503.13,1.56,0.24181,0.00022,14.40702]
[1777164994063,30.25,77503.54,1.56,0.24184,0.00022,14.40425]
[1777165000192,30.25,77505.91,1.56,0.24237,0.00022,14.42182]
[1777165005511,30.25,77507.11,1.56,0.24264,0.00022,14.43074]
[1777165010546,30.25,77506.59,1.56,0.24253,0.00022,14.42693]
[1777165015581,30.25,77507.22,1.56,0.24267,0.00022,14.43166]
[1777165020615,30.25,77507.54,1.56,0.24275,0.00022,14.4341]
[1777165022597,30.25,77507.54,1.56,0.24275,0.00022,14.4341]
[1777165024638,30.25,77505.74,1.56,0.24234,0.00022,14.42084]
[1777165024790,30.25,77504.34,1.56,0.24203,0.00022,14.4105]
[1777165029165,30.25,77504.24,1.56,0.24201,0.00022,14.40991]
[1777165029206,30.25,77504.24,1.56,0.24201,0.00022,14.40991]
[1777165029226,30.25,77504.24,1.56,0.24201,0.00022,14.40991]
[1777165029324,30.25,77503.92,1.56,0.24194,0.00022,14.4076]
[1777165029807,30.25,77503.92,1.56,0.24194,0.00022,14.4076]
[1777165030352,30.25,77503.92,1.56,0.24194,0.00022,14.4076]
[1777165030396,30.25,77503.92,1.56,0.24194,0.00022,14.4076]
[1777165030396,30.25,77495.88,1.56,0.24015,0.00022,14.34807]
[1777165030803,30.25,77495.88,1.56,0.24015,0.00022,14.34807]
[1777165030878,30.25,77489.11,1.56,0.23865,0.00022,14.29761]
[1777165032772,30.25,77489.11,1.56,0.23865,0.00022,14.29773]
[1777165033025,30.25,77490.7,1.56,0.23901,0.00022,14.30966]
[1777165038914,30.25,77490.02,1.56,0.23888,0.00022,14.30519]
[1777165045359,30.26,77489.8,1.56,0.23885,0.00022,14.30449]
[1777165048426,30.26,77489.91,1.56,0.23889,0.00022,14.30574]
[1777165050174,30.26,77493.4,1.56,0.23968,0.00022,14.33198]
[1777165051328,30.26,77494.96,1.56,0.24003,0.00022,14.3439]
[1777165051630,30.26,77495.92,1.56,0.24019,0.00022,14.34536]
[1777165052984,30.26,77495.92,1.56,0.24019,0.00022,14.34536]
[1777165053181,30.26,77498.59,1.56,0.24079,0.00022,14.36533]
[1777165059182,30.27,77498.44,1.56,0.24077,0.00022,14.36479]
[1777165064926,30.27,77497.9,1.56,0.24068,0.00022,14.3616]
[1777165069962,30.27,77497.21,1.56,0.24054,0.00022,14.35709]
[1777165071217,30.27,77497.21,1.56,0.24054,0.00022,14.35709]
[1777165071307,30.27,77497.63,1.56,0.24064,0.00022,14.36034]
[1777165077003,30.27,77497.83,1.56,0.2407,0.00022,14.36239]
[1777165077295,30.27,77497.83,1.56,0.2407,0.00022,14.36239]
[1777165077394,30.28,77497.58,1.56,0.24065,0.00022,14.36074]
[1777165083052,30.28,77497.73,1.56,0.2407,0.00022,14.36239]
[1777165088148,30.28,77497.43,1.56,0.24065,0.00022,14.3606]
[1777165096144,30.28,77496.38,1.56,0.24045,0.00022,14.35385]
[1777165099596,30.29,77496.15,1.56,0.24041,0.00022,14.35251]
[1777165099601,30.29,77496.15,1.56,0.24041,0.00022,14.35251]
[1777165100177,30.29,77496.15,1.56,0.24041,0.00022,14.35251]
[1777165100278,30.29,77496.08,1.56,0.2404,0.00022,14.35212]
[1777165101620,30.29,77496.01,1.56,0.24039,0.00022,14.35173]
[1777165101659,30.29,77495.95,1.56,0.24038,0.00022,14.35141]
[1777165107222,30.29,77495.75,1.56,0.24035,0.00022,14.35058]
[1777165112959,30.29,77495.3,1.56,0.24021,0.00022,14.34211]
[1777165119305,30.3,77496.1,1.56,0.24042,0.00022,14.34903]
[1777165124578,30.3,77496.15,1.56,0.24045,0.00022,14.34999]
[1777165130219,30.3,77496.78,1.56,0.24062,0.00022,14.35555]
[1777165135649,30.31,77496.76,1.56,0.24064,0.00022,14.35615]
[1777165138459,30.31,77496.85,1.56,0.24066,0.00022,14.35711]
[1777165138469,30.31,77498.81,1.56,0.24112,0.00022,14.37209]
[1777165139715,30.31,77499.01,1.56,0.24116,0.00022,14.37373]
[1777165140264,30.31,77499.01,1.56,0.24116,0.00022,14.37373]
[1777165141218,30.31,77501.73,1.56,0.24178,0.00022,14.394]
[1777165146259,30.31,77506.48,1.56,0.24285,0.00022,14.42958]
[1777165147926,30.31,77506.1,1.56,0.24277,0.00022,14.42695]
[1777165148314,30.31,77506.1,1.56,0.24277,0.00022,14.42695]
[1777165148349,30.31,77506.1,1.56,0.24277,0.00022,14.42695]
[1777165148510,30.31,77506.0,1.56,0.24275,0.00022,14.42621]
[1777165148738,30.31,77506.0,1.56,0.24275,0.00022,14.42621]
[1777165149517,30.31,77515.59,1.56,0.24491,0.00022,14.49718]
[1777165149934,30.31,77515.59,1.56,0.24491,0.00022,14.49718]
[1777165150523,30.31,77528.8,1.56,0.24789,0.00023,14.59401]
[1777165152070,30.31,77528.35,1.56,0.24779,0.00023,14.59083]
[1777165153047,30.31,77528.38,1.56,0.2478,0.00023,14.59105]
[1777165153580,30.32,77528.39,1.56,0.24781,0.00023,14.59122]
[1777165153985,30.32,77528.39,1.56,0.24781,0.00023,14.59122]
[1777165153996,30.32,77528.39,1.56,0.24781,0.00023,14.59122]
[1777165154025,30.32,77528.39,1.56,0.24781,0.00023,14.59122]
[1777165156285,30.32,77528.62,1.56,0.24787,0.00023,14.59309]
[1777165157313,30.32,77532.29,1.56,0.2487,0.00023,14.61995]
[1777165158452,30.32,77532.6,1.56,0.24877,0.00023,14.62221]
[1777165163614,30.32,77537.4,1.56,0.24987,0.00023,14.65748]
[1777165170897,30.32,77537.51,1.56,0.2499,0.00023,14.6584]
[1777165175175,30.32,77537.88,1.56,0.24993,0.00023,14.65545]
[1777165180109,30.32,77531.86,1.56,0.24856,0.00023,14.61168]
[1777165186109,30.32,77531.54,1.56,0.24849,0.00023,14.60925]
[1777165186739,30.32,77531.2,1.56,0.24841,0.00023,14.60673]
[1777165188653,30.32,77526.29,1.56,0.2473,0.00023,14.57086]
[1777165188799,30.32,77526.29,1.56,0.2473,0.00023,14.57086]
[1777165189276,30.32,77523.56,1.56,0.24668,0.00023,14.55091]
[1777165194479,30.32,77524.51,1.56,0.2469,0.00023,14.55796]
[1777165194580,30.32,77524.51,1.56,0.2469,0.00023,14.55796]
[1777165194832,30.32,77526.09,1.56,0.24726,0.00023,14.56958]
[1777165196941,30.32,77523.3,1.56,0.24662,0.00023,14.54905]
[1777165197017,30.32,77522.76,1.56,0.2465,0.00023,14.54498]
[1777165200736,30.32,77519.25,1.56,0.2457,0.00023,14.51893]
[1777165200754,30.32,77519.25,1.56,0.2457,0.00023,14.51893]
[1777165200814,30.32,77519.25,1.56,0.2457,0.00023,14.51893]
[1777165200956,30.32,77519.25,1.56,0.2457,0.00023,14.51893]
[1777165201029,30.32,77519.25,1.56,0.2457,0.00023,14.51893]
[1777165201218,30.32,77519.25,1.56,0.2457,0.00023,14.51893]
[1777165201255,30.32,77519.25,1.56,0.2457,0.00023,14.51893]
[1777165201356,30.32,77531.67,1.56,0.2485,0.00023,14.60961]
[1777165202219,30.32,77531.67,1.56,0.2485,0.00023,14.60961]
[1777165202311,30.32,77540.4,1.56,0.25048,0.00023,14.67319]
[1777165203237,30.32,77540.4,1.56,0.25048,0.00023,14.67319]
[1777165203543,30.32,77538.44,1.56,0.25004,0.00023,14.65897]
[1777165204560,30.32,77538.44,1.56,0.25004,0.00023,14.65897]
[1777165204796,30.32,77538.46,1.56,0.25004,0.00023,14.65911]
[1777165204988,30.32,77538.46,1.56,0.25004,0.00023,14.65911]
[1777165205137,30.32,77538.46,1.56,0.25004,0.00023,14.65911]
[1777165205590,30.32,77536.96,1.56,0.2497,0.00023,14.64818]
[1777165210987,30.32,77535.79,1.56,0.24943,0.00023,14.63965]
[1777165211526,30.32,77534.73,1.56,0.24919,0.00023,14.63194]
[1777165211948,30.32,77534.73,1.56,0.24919,0.00023,14.63194]
[1777165211960,30.32,77534.73,1.56,0.24919,0.00023,14.63194]
[1777165211988,30.32,77534.73,1.56,0.24919,0.00023,14.63194]
[1777165212570,30.32,77534.73,1.56,0.24919,0.00023,14.63194]
[1777165212130,30.32,77534.41,1.56,0.24912,0.00023,14.62961]
[1777165212675,30.32,77534.41,1.56,0.24912,0.00023,14.62961]
[1777165213806,30.32,77534.29,1.56,0.24909,0.00023,14.62874]
[1777165215801,30.32,77532.12,1.56,0.2486,0.00023,14.61286]
[1777165217264,30.32,77531.0,1.56,0.24834,0.00023,14.60466]
[1777165218846,30.32,77531.1,1.56,0.24837,0.00023,14.60533]
[1777165219302,30.32,77531.1,1.56,0.24837,0.00023,14.60533]
[1777165220101,30.32,77531.46,1.56,0.24845,0.00023,14.60792]
[1777165224221,30.31,77533.23,1.56,0.24884,0.00023,14.62065]
[1777165230079,30.31,77532.76,1.56,0.24872,0.00023,14.61687]
[1777165236121,30.31,77531.83,1.56,0.24844,0.00023,14.604]
[1777165241157,30.31,77531.36,1.56,0.24833,0.00023,14.60034]
[1777165246191,30.31,77530.85,1.56,0.24821,0.00023,14.59639]
[1777165248871,30.31,77530.82,1.56,0.2482,0.00023,14.59608]
[1777165249369,30.31,77530.82,1.56,0.2482,0.00023,14.59608]
[1777165254511,30.31,77526.2,1.56,0.24715,0.00023,14.56219]
[1777165255219,30.31,77526.6,1.56,0.24724,0.00023,14.56509]
[1777165260411,30.31,77526.87,1.56,0.2473,0.00023,14.56704]
[1777165263798,30.31,77526.66,1.56,0.24725,0.00023,14.56547]
[1777165263896,30.31,77526.66,1.56,0.24725,0.00023,14.56547]
[1777165263900,30.31,77527.04,1.56,0.24733,0.00023,14.56825]
[1777165265928,30.31,77527.11,1.56,0.24735,0.00023,14.56875]
[1777165265967,30.31,77527.11,1.56,0.24735,0.00023,14.56875]
[1777165266645,30.31,77527.36,1.56,0.24741,0.00023,14.57056]
[1777165267962,30.31,77527.36,1.56,0.24741,0.00023,14.57056]
[1777165268062,30.31,77527.37,1.56,0.24741,0.00023,14.57062]
[1777165274048,30.31,77527.61,1.56,0.24746,0.00023,14.57232]
[1777165274138,30.31,77527.66,1.56,0.24747,0.00023,14.57267]
[1777165279423,30.31,77527.3,1.56,0.24739,0.00023,14.56993]
[1777165285465,30.31,77527.78,1.56,0.24749,0.00023,14.5732]
[1777165288760,30.31,77528.51,1.56,0.24765,0.00023,14.57848]
[1777165289259,30.31,77528.51,1.56,0.24765,0.00023,14.57848]
[1777165294962,30.3,77528.84,1.56,0.24765,0.00023,14.57475]
[1777165295571,30.3,77528.66,1.56,0.24761,0.00023,14.57342]
[1777165302584,30.3,77528.95,1.56,0.24767,0.00023,14.5752]
[1777165308376,30.3,77528.91,1.56,0.24766,0.00023,14.57478]
[1777165313662,30.3,77525.34,1.56,0.24683,0.00023,14.54813]
[1777165319455,30.3,77526.9,1.56,0.24717,0.00023,14.55923]
[1777165324738,30.3,77529.9,1.56,0.24784,0.00023,14.58077]
[1777165330613,30.3,77530.11,1.56,0.24788,0.00023,14.58201]
[1777165335816,30.29,77530.08,1.56,0.24786,0.00023,14.58149]
[1777165341616,30.29,77529.19,1.56,0.24766,0.00023,14.57495]
[1777165342998,30.29,77529.2,1.56,0.24766,0.00023,14.57501]
[1777165343099,30.29,77529.09,1.56,0.24764,0.00023,14.5742]
[1777165349014,30.29,77529.09,1.56,0.24764,0.00023,14.5742]
[1777165354978,30.29,77526.76,1.56,0.24705,0.00023,14.55139]
[1777165360271,30.29,77526.46,1.56,0.24698,0.00023,14.54924]
[1777165366054,30.3,77526.58,1.56,0.24701,0.00023,14.55021]
[1777165372669,30.3,77526.23,1.56,0.24694,0.00023,14.54771]
[1777165377135,30.3,77528.06,1.56,0.24735,0.00023,14.56113]
[1777165377437,30.3,77528.06,1.56,0.24735,0.00023,14.56113]
[1777165377633,30.3,77528.03,1.56,0.24734,0.00023,14.56092]
[1777165382750,30.3,77527.84,1.56,0.2473,0.00023,14.55955]
[1777165383527,30.3,77527.92,1.56,0.24732,0.00023,14.56014]
[1777165383624,30.3,77528.01,1.56,0.24734,0.00023,14.5608]
[1777165390770,30.3,77528.15,1.56,0.24737,0.00023,14.56184]
[1777165390927,30.3,77528.2,1.56,0.24738,0.00023,14.56222]
[1777165391624,30.3,77528.2,1.56,0.24738,0.00023,14.56222]
[1777165391726,30.3,77528.6,1.56,0.24748,0.00023,14.56514]
[1777165396902,30.3,77530.05,1.56,0.2478,0.00023,14.57559]
[1777165401751,30.29,77530.2,1.56,0.24783,0.00023,14.5765]
[1777165401850,30.29,77529.64,1.56,0.2477,0.00023,14.57236]
[1777165402306,30.29,77529.7,1.56,0.24771,0.00023,14.57275]
[1777165403862,30.29,77529.64,1.56,0.24769,0.00023,14.57222]
[1777165407860,30.29,77529.62,1.56,0.24769,0.00023,14.57203]
[1777165408243,30.29,77530.08,1.56,0.24779,0.00023,14.57539]
[1777165409369,30.29,77530.08,1.56,0.24779,0.00023,14.57539]
[1777165409874,30.29,77529.62,1.56,0.24769,0.00023,14.57204]
[1777165410366,30.29,77529.61,1.56,0.24769,0.00023,14.57196]
[1777165411903,30.29,77529.61,1.56,0.24769,0.00023,14.57196]
[1777165412004,30.29,77530.23,1.56,0.24777,0.00023,14.5707]
[1777165419427,30.29,77530.05,1.56,0.24772,0.00023,14.56929]
[1777165426453,30.29,77529.92,1.56,0.24769,0.00023,14.56816]
[1777165433758,30.29,77531.26,1.56,0.24798,0.00023,14.57763]
[1777165434563,30.29,77531.44,1.56,0.24802,0.00023,14.57881]
[1777165434833,30.29,77531.76,1.56,0.24809,0.00023,14.5811]
[1777165436402,30.29,77531.76,1.56,0.24809,0.00023,14.58106]
[1777165441586,30.29,77530.99,1.56,0.24791,0.00023,14.57523]
[1777165447632,30.29,77530.88,1.56,0.24788,0.00023,14.57445]
[1777165452667,30.29,77531.35,1.56,0.24799,0.00023,14.57791]
[1777165453610,30.29,77531.35,1.56,0.24799,0.00023,14.57791]
[1777165453630,30.29,77531.35,1.56,0.24799,0.00023,14.57791]
[1777165453824,30.29,77531.35,1.56,0.24799,0.00023,14.57791]
[1777165453835,30.29,77531.35,1.56,0.24799,0.00023,14.57791]
[1777165453866,30.29,77530.39,1.56,0.24777,0.00023,14.5709]
[1777165454458,30.29,77530.39,1.56,0.24777,0.00023,14.5709]
[1777165454682,30.29,77530.39,1.56,0.24777,0.00023,14.5709]
[1777165458325,30.29,77526.98,1.56,0.24699,0.00023,14.54568]
[1777165459306,30.29,77527.55,1.56,0.24712,0.00023,14.54972]
[1777165460119,30.29,77527.46,1.56,0.24709,0.00023,14.54893]
[1777165460753,30.29,77527.46,1.56,0.24709,0.00023,14.54893]
[1777165461240,30.29,77527.75,1.56,0.24715,0.00023,14.55079]
[1777165462358,30.29,77527.75,1.56,0.24714,0.00023,14.55066]
[1777165467773,30.28,77525.2,1.56,0.24654,0.00023,14.53122]
[1777165472807,30.28,77519.3,1.56,0.24513,0.00023,14.48156]
[1777165477843,30.28,77518.08,1.56,0.24484,0.00023,14.47213]
[1777165483441,30.28,77517.88,1.56,0.24479,0.00023,14.47022]
[1777165489556,30.27,77517.85,1.56,0.24477,0.00023,14.46981]
[1777165492505,30.27,77516.31,1.56,0.24441,0.00023,14.45789]
[1777165494326,30.27,77511.74,1.56,0.24337,0.00022,14.42402]
[1777165494539,30.27,77511.74,1.56,0.24337,0.00022,14.42402]
[1777165494569,30.27,77511.74,1.56,0.24337,0.00022,14.42402]
[1777165494585,30.27,77511.74,1.56,0.24337,0.00022,14.42402]
[1777165494609,30.27,77511.74,1.56,0.24337,0.00022,14.42402]
[1777165494755,30.27,77511.74,1.56,0.24337,0.00022,14.42402]
[1777165494778,30.27,77511.74,1.56,0.24337,0.00022,14.42402]
[1777165494794,30.27,77510.9,1.56,0.24318,0.00022,14.41776]
[1777165495834,30.27,77510.9,1.56,0.24318,0.00022,14.41776]
[1777165495660,30.27,77528.16,1.56,0.24708,0.00023,14.54464]
[1777165496042,30.27,77528.16,1.56,0.24708,0.00023,14.54464]
[1777165496382,30.27,77542.46,1.56,0.25033,0.00023,14.64899]
[1777165499256,30.27,77540.15,1.56,0.2498,0.00023,14.63214]
[1777165501410,30.27,77539.76,1.56,0.24971,0.00023,14.62928]
[1777165501572,30.27,77539.44,1.56,0.24964,0.00023,14.62695]
[1777165502880,30.27,77532.52,1.56,0.24806,0.00023,14.57635]
[1777165503329,30.27,77532.52,1.56,0.24806,0.00023,14.57635]
[1777165504009,30.27,77527.75,1.56,0.24698,0.00023,14.54147]
[1777165504715,30.27,77527.75,1.56,0.24698,0.00023,14.54147]
[1777165504743,30.27,77527.75,1.56,0.24698,0.00023,14.54147]
[1777165504758,30.27,77529.12,1.56,0.24728,0.00023,14.5514]
[1777165504907,30.27,77529.12,1.56,0.24728,0.00023,14.5514]
[1777165505940,30.27,77529.12,1.56,0.24728,0.00023,14.55124]
[1777165507344,30.27,77528.75,1.56,0.24719,0.00023,14.54839]
[1777165513652,30.26,77530.08,1.56,0.24746,0.00023,14.55724]
[1777165520140,30.26,77531.48,1.56,0.24777,0.00023,14.56699]
[1777165525176,30.26,77532.2,1.56,0.24792,0.00023,14.57199]
[1777165529066,30.26,77532.88,1.56,0.24807,0.00023,14.57684]
[1777165534240,30.26,77533.45,1.56,0.24814,0.00023,14.57499]
[1777165535931,30.26,77533.93,1.56,0.24824,0.00023,14.57847]
[1777165541289,30.26,77534.43,1.56,0.24835,0.00023,14.58202]
[1777165541994,30.26,77534.43,1.56,0.24835,0.00023,14.58202]
[1777165542199,30.26,77534.43,1.56,0.24835,0.00023,14.58202]
[1777165542300,30.26,77534.55,1.56,0.24838,0.00023,14.58288]
[1777165548341,30.26,77534.56,1.56,0.24838,0.00023,14.5829]
[1777165552878,30.26,77533.6,1.56,0.24816,0.00023,14.57589]
[1777165553934,30.26,77533.24,1.56,0.24808,0.00023,14.57329]
[1777165559415,30.26,77534.63,1.56,0.2484,0.00023,14.58354]
[1777165563362,30.26,77534.63,1.56,0.2484,0.00023,14.58354]
[1777165563487,30.26,77534.63,1.56,0.2484,0.00023,14.58354]
[1777165563596,30.26,77534.63,1.56,0.2484,0.00023,14.58354]
[1777165563615,30.26,77534.63,1.56,0.2484,0.00023,14.58354]
[1777165563786,30.26,77534.63,1.56,0.2484,0.00023,14.58354]
[1777165563870,30.26,77536.6,1.56,0.24885,0.00023,14.59794]
[1777165566342,30.26,77540.25,1.56,0.24969,0.00023,14.62482]
[1777165571500,30.26,77542.14,1.56,0.25015,0.00023,14.63937]
[1777165576535,30.27,77540.3,1.56,0.24974,0.00023,14.62641]
[1777165581570,30.27,77538.41,1.56,0.24932,0.00023,14.61301]
[1777165586604,30.27,77537.18,1.56,0.24905,0.00023,14.60421]
[1777165590813,30.27,77536.57,1.56,0.24891,0.00023,14.59966]
[1777165593459,30.27,77536.14,1.56,0.24881,0.00023,14.59646]
[1777165593601,30.27,77536.14,1.56,0.24881,0.00023,14.59646]
[1777165593703,30.27,77535.78,1.56,0.24866,0.00023,14.58796]
[1777165594587,30.27,77535.78,1.56,0.24866,0.00023,14.58796]
[1777165600573,30.27,77535.02,1.56,0.24848,0.00023,14.58215]
[1777165605756,30.26,77534.13,1.56,0.24826,0.00023,14.5751]
[1777165610791,30.26,77533.53,1.56,0.24812,0.00023,14.57069]
[1777165616833,30.26,77533.59,1.56,0.24814,0.00023,14.57119]
[1777165622697,30.26,77533.47,1.56,0.24811,0.00023,14.57035]
[1777165623947,30.26,77533.32,1.56,0.24808,0.00023,14.56927]
[1777165624205,30.26,77533.23,1.56,0.24806,0.00023,14.56862]
[1777165625797,30.26,77533.23,1.56,0.24806,0.00023,14.56862]
[1777165625897,30.26,77533.06,1.56,0.24802,0.00023,14.56739]
[1777165626021,30.26,77533.06,1.56,0.24802,0.00023,14.56739]
[1777165626999,30.26,77533.06,1.56,0.24802,0.00023,14.56739]
[1777165628121,30.26,77532.9,1.56,0.24798,0.00023,14.56623]
[1777165628917,30.26,77532.62,1.56,0.24792,0.00023,14.56419]
[1777165634494,30.26,77532.41,1.56,0.24787,0.00023,14.56269]
[1777165637207,30.27,77532.74,1.56,0.24795,0.00023,14.56511]
[1777165637367,30.27,77532.74,1.56,0.24795,0.00023,14.56511]
[1777165637980,30.26,77532.82,1.56,0.24797,0.00023,14.56569]
[1777165638301,30.26,77532.82,1.56,0.24797,0.00023,14.56569]
[1777165638492,30.26,77533.01,1.56,0.24801,0.00023,14.56708]
[1777165640806,30.26,77532.85,1.56,0.24797,0.00023,14.5659]
[1777165640983,30.26,77532.85,1.56,0.24797,0.00023,14.5659]
[1777165640907,30.26,77532.81,1.56,0.24797,0.00023,14.56561]
[1777165641171,30.26,77532.81,1.56,0.24797,0.00023,14.56561]
[1777165646224,30.26,77532.86,1.56,0.24797,0.00023,14.56572]
[1777165654634,30.26,77532.29,1.56,0.24777,0.00023,14.55541]
[1777165657513,30.26,77532.29,1.56,0.24777,0.00023,14.55541]
[1777165657845,30.26,77532.08,1.56,0.24772,0.00023,14.55377]
[1777165662467,30.26,77532.08,1.56,0.24771,0.00023,14.55363]
[1777165662487,30.26,77532.08,1.56,0.24771,0.00023,14.55363]
[1777165662563,30.26,77532.24,1.56,0.24774,0.00023,14.55464]
[1777165663451,30.26,77532.24,1.56,0.24774,0.00023,14.55464]
[1777165668519,30.26,77532.02,1.56,0.24769,0.00023,14.55286]
[1777165668728,30.26,77532.23,1.56,0.24774,0.00023,14.55437]
[1777165674774,30.26,77532.2,1.56,0.24772,0.00023,14.55394]
[1777165682289,30.26,77532.07,1.56,0.2477,0.00023,14.55315]
[1777165687323,30.26,77531.6,1.56,0.24759,0.00023,14.54983]
[1777165692359,30.26,77532.17,1.56,0.24773,0.00023,14.5541]
[1777165698060,30.26,77531.93,1.56,0.24768,0.00023,14.55243]
[1777165703436,30.26,77531.5,1.56,0.24758,0.00023,14.54944]
[1777165712623,30.26,77531.55,1.56,0.2476,0.00023,14.5499]
[1777165712804,30.26,77531.55,1.56,0.2476,0.00023,14.5499]
[1777165712906,30.26,77531.44,1.56,0.24752,0.00023,14.54342]
[1777165714089,30.26,77531.44,1.56,0.24752,0.00023,14.54342]
[1777165719349,30.26,77531.6,1.56,0.24756,0.00023,14.54475]
[1777165723701,30.26,77529.59,1.56,0.24711,0.00023,14.53017]
[1777165724792,30.26,77529.54,1.56,0.2471,0.00023,14.52985]
[1777165725530,30.26,77528.47,1.56,0.24685,0.00023,14.52206]
[1777165731632,30.26,77528.18,1.56,0.24679,0.00023,14.52009]
[1777165733800,30.26,77528.34,1.56,0.24683,0.00023,14.52127]
[1777165734864,30.26,77528.44,1.56,0.24685,0.00023,14.52201]
[1777165740833,30.27,77529.81,1.56,0.24717,0.00023,14.5322]
[1777165742493,30.27,77530.07,1.56,0.24723,0.00023,14.53422]
[1777165750062,30.27,77530.48,1.56,0.24733,0.00023,14.53752]
[1777165754670,30.27,77530.58,1.56,0.24737,0.00023,14.53855]
[1777165754691,30.27,77530.58,1.56,0.24737,0.00023,14.53855]
[1777165756652,30.27,77529.51,1.56,0.24712,0.00023,14.53072]
[1777165762857,30.27,77530.18,1.56,0.24729,0.00023,14.53604]
[1777165766016,30.27,77530.7,1.56,0.24741,0.00023,14.53987]
[1777165766814,30.27,77530.82,1.56,0.24744,0.00023,14.54076]
[1777165769897,30.27,77532.29,1.56,0.24777,0.00023,14.5515]
[1777165772098,30.27,77532.31,1.56,0.24778,0.00023,14.55175]
[1777165772732,30.27,77532.32,1.56,0.24772,0.00023,14.54617]
[1777165773271,30.27,77532.32,1.56,0.24772,0.00023,14.54617]
[1777165774090,30.27,77532.32,1.56,0.24772,0.00023,14.54617]
[1777165775763,30.27,77532.34,1.56,0.24773,0.00023,14.54641]
[1777165776219,30.27,77532.34,1.56,0.24773,0.00023,14.54646]
[1777165782111,30.27,77531.31,1.56,0.2475,0.00023,14.53901]
[1777165783052,30.27,77530.6,1.56,0.24734,0.00023,14.53381]
[1777165783153,30.27,77529.9,1.56,0.24718,0.00023,14.52868]
[1777165787097,30.27,77530.43,1.56,0.2473,0.00023,14.53255]
[1777165787199,30.27,77529.77,1.56,0.24715,0.00023,14.5277]
[1777165788504,30.27,77529.77,1.56,0.24715,0.00023,14.5277]
[1777165793133,30.27,77528.44,1.56,0.24685,0.00023,14.51791]
[1777165795755,30.27,77528.59,1.56,0.24688,0.00023,14.51899]
[1777165796522,30.27,77528.05,1.56,0.24676,0.00023,14.51501]
[1777165798525,30.27,77527.55,1.56,0.24664,0.00023,14.51133]
[1777165798567,30.27,77527.55,1.56,0.24664,0.00023,14.51133]
[1777165799010,30.27,77527.55,1.56,0.24664,0.00023,14.51133]
[1777165799024,30.27,77527.55,1.56,0.24664,0.00023,14.51133]
[1777165799197,30.27,77527.55,1.56,0.24664,0.00023,14.51133]
[1777165799265,30.27,77530.45,1.56,0.2473,0.00023,14.53255]
[1777165800118,30.27,77530.45,1.56,0.2473,0.00023,14.53259]
[1777165801290,30.27,77533.53,1.56,0.248,0.00023,14.5551]
[1777165801990,30.27,77533.53,1.56,0.248,0.00023,14.5551]
[1777165802009,30.27,77533.53,1.56,0.248,0.00023,14.5551]
[1777165802113,30.27,77533.53,1.56,0.248,0.00023,14.5551]
[1777165802214,30.27,77533.06,1.56,0.24789,0.00023,14.55165]
[1777165802619,30.27,77533.06,1.56,0.24789,0.00023,14.55165]
[1777165802635,30.27,77533.06,1.56,0.24789,0.00023,14.55165]
[1777165803138,30.27,77533.06,1.56,0.24789,0.00023,14.55164]
[1777165803310,30.27,77533.06,1.56,0.24789,0.00023,14.55164]
[1777165803329,30.27,77533.06,1.56,0.24789,0.00023,14.55164]
[1777165803394,30.27,77533.06,1.56,0.24789,0.00023,14.55164]
[1777165803411,30.27,77532.62,1.56,0.24779,0.00023,14.54843]
[1777165805385,30.27,77531.73,1.56,0.24759,0.00023,14.5419]
[1777165805929,30.27,77531.71,1.56,0.24759,0.00023,14.54175]
[1777165811196,30.27,77529.38,1.56,0.24706,0.00023,14.52466]
[1777165813336,30.27,77528.87,1.56,0.24694,0.00023,14.52092]
[1777165814216,30.27,77528.67,1.56,0.24689,0.00023,14.5194]
[1777165815034,30.27,77528.67,1.56,0.24689,0.00023,14.5194]
[1777165815539,30.27,77530.06,1.56,0.24721,0.00023,14.52951]
[1777165815550,30.27,77530.06,1.56,0.24721,0.00023,14.52951]
[1777165815636,30.27,77532.96,1.56,0.24787,0.00023,14.55072]
[1777165816497,30.27,77532.96,1.56,0.24787,0.00023,14.55072]
[1777165820968,30.27,77535.39,1.56,0.24841,0.00023,14.56813]
[1777165821170,30.27,77535.75,1.56,0.24848,0.00023,14.57059]
[1777165826577,30.27,77538.15,1.56,0.24902,0.00023,14.58787]
[1777165827688,30.27,77538.34,1.56,0.24907,0.00023,14.58929]
[1777165827721,30.27,77538.46,1.56,0.2491,0.00023,14.5902]
[1777165832768,30.27,77538.76,1.56,0.24911,0.00023,14.58661]
[1777165833766,30.27,77538.74,1.56,0.2491,0.00023,14.58651]
[1777165833772,30.27,77538.74,1.56,0.2491,0.00023,14.58651]
[1777165833820,30.27,77538.85,1.56,0.24913,0.00023,14.58736]
[1777165835882,30.27,77537.71,1.56,0.24887,0.00023,14.57898]
[1777165836046,30.27,77537.71,1.56,0.24887,0.00023,14.57898]
[1777165836086,30.27,77536.11,1.56,0.2485,0.00023,14.56737]
[1777165836890,30.27,77536.11,1.56,0.2485,0.00023,14.56737]
[1777165837610,30.27,77536.29,1.56,0.24854,0.00023,14.56862]
[1777165842801,30.27,77531.17,1.56,0.24737,0.00023,14.53099]
[1777165847710,30.27,77529.21,1.56,0.24692,0.00023,14.51648]
[1777165847993,30.27,77529.32,1.56,0.24695,0.00023,14.51726]
[1777165855578,30.27,77529.12,1.56,0.2469,0.00023,14.51565]
[1777165861548,30.26,77527.09,1.56,0.24643,0.00023,14.50043]
[1777165867750,30.26,77526.16,1.56,0.24621,0.00023,14.49348]
[1777165876207,30.26,77525.6,1.56,0.24607,0.00023,14.489]
[1777165882722,30.26,77525.28,1.56,0.246,0.00023,14.48652]
[1777165891549,30.26,77525.56,1.56,0.24605,0.00023,14.48834]
[1777165897820,30.26,77524.71,1.56,0.24579,0.00023,14.47588]
[1777165906417,30.26,77524.96,1.56,0.24583,0.00023,14.4774]
[1777165914939,30.26,77523.87,1.56,0.24558,0.00023,14.46918]
[1777165920981,30.26,77525.39,1.56,0.24592,0.00023,14.48016]
[1777165924089,30.26,77525.32,1.56,0.2459,0.00023,14.47957]
[1777165924190,30.26,77525.25,1.56,0.24588,0.00023,14.47901]
[1777165930095,30.26,77527.46,1.56,0.24638,0.00023,14.49516]
[1777165935318,30.26,77527.62,1.56,0.24642,0.00023,14.49654]
[1777165936344,30.26,77524.92,1.56,0.24582,0.00023,14.47714]
[1777165938197,30.26,77524.92,1.56,0.24582,0.00023,14.47714]
[1777165938360,30.26,77524.66,1.56,0.24577,0.00023,14.47545]
[1777165938616,30.26,77524.66,1.56,0.24577,0.00023,14.47545]
[1777165938872,30.26,77524.66,1.56,0.24577,0.00023,14.47545]
[1777165939150,30.26,77524.62,1.56,0.24576,0.00023,14.47516]
[1777165940859,30.26,77524.62,1.56,0.24576,0.00023,14.47516]
[1777165941079,30.26,77524.62,1.56,0.24576,0.00023,14.47516]
[1777165941198,30.26,77524.57,1.56,0.24576,0.00023,14.47501]
[1777165946698,30.26,77524.81,1.56,0.24584,0.00023,14.47744]
[1777165950932,30.26,77524.38,1.56,0.24574,0.00023,14.47424]
[1777165952460,30.26,77522.81,1.56,0.24532,0.00023,14.45686]
[1777165953220,30.26,77520.76,1.56,0.24486,0.00023,14.44179]
[1777165960106,30.26,77519.71,1.56,0.24462,0.00023,14.43418]
[1777165965305,30.26,77520.31,1.56,0.24477,0.00023,14.43879]
[1777165971493,30.26,77520.51,1.56,0.24481,0.00023,14.4403]
[1777165977389,30.26,77518.88,1.56,0.24445,0.00023,14.42849]
[1777165978736,30.26,77519.23,1.56,0.24453,0.00023,14.43109]
[1777165979059,30.26,77519.23,1.56,0.24453,0.00023,14.43109]
[1777165979161,30.26,77519.22,1.56,0.24453,0.00023,14.43102]
[1777165985446,30.27,77518.74,1.56,0.24442,0.00023,14.42758]
[1777165990480,30.27,77518.59,1.56,0.24439,0.00023,14.42649]
[1777165997048,30.27,77518.2,1.56,0.2443,0.00023,14.42359]
[1777166002883,30.27,77518.78,1.56,0.24443,0.00023,14.42781]
[1777166003241,30.26,77518.54,1.56,0.24437,0.00023,14.42602]
[1777166008605,30.26,77518.95,1.56,0.24446,0.00023,14.42894]
[1777166011185,30.26,77518.45,1.56,0.24435,0.00023,14.42523]
[1777166011223,30.26,77518.45,1.56,0.24435,0.00023,14.42523]
[1777166011308,30.26,77518.45,1.56,0.24435,0.00023,14.42523]
[1777166011399,30.26,77518.78,1.56,0.24436,0.00023,14.42179]
[1777166013722,30.26,77518.65,1.56,0.24433,0.00023,14.42081]
[1777166013823,30.26,77518.36,1.56,0.24427,0.00023,14.41865]
[1777166016205,30.26,77518.42,1.56,0.24428,0.00023,14.41908]
[1777166016306,30.26,77518.23,1.56,0.24424,0.00023,14.41766]
[1777166016626,30.26,77518.23,1.56,0.24424,0.00023,14.41766]
[1777166021891,30.26,77518.4,1.56,0.24427,0.00023,14.41888]
[1777166022216,30.26,77519.06,1.56,0.24442,0.00023,14.42371]
[1777166027258,30.26,77520.57,1.56,0.24476,0.00023,14.43479]
[1777166031587,30.26,77520.09,1.56,0.24465,0.00023,14.43124]
[1777166031897,30.26,77520.09,1.56,0.24465,0.00023,14.43124]
[1777166032109,30.26,77520.09,1.56,0.24465,0.00023,14.43124]
[1777166032210,30.26,77520.09,1.56,0.24465,0.00023,14.43125]
[1777166033695,30.26,77520.09,1.56,0.24465,0.00023,14.43125]
[1777166033784,30.26,77520.09,1.56,0.24465,0.00023,14.43125]
[1777166034933,30.26,77520.13,1.56,0.24466,0.00023,14.43155]
[1777166035648,30.26,77520.16,1.56,0.24467,0.00023,14.43178]
[1777166035653,30.26,77520.16,1.56,0.24467,0.00023,14.43178]
[1777166035744,30.26,77520.15,1.56,0.24467,0.00023,14.43171]
[1777166041837,30.26,77520.03,1.56,0.24464,0.00023,14.43089]
[1777166047400,30.26,77520.87,1.56,0.24483,0.00023,14.43712]
[1777166052978,30.26,77520.87,1.56,0.24483,0.00023,14.43712]
[1777166055767,30.26,77521.36,1.56,0.24494,0.00023,14.44076]
[1777166056153,30.26,77521.23,1.56,0.24492,0.00023,14.43983]
[1777166062259,30.26,77521.1,1.56,0.24489,0.00023,14.4389]
[1777166064077,30.27,77526.68,1.56,0.24616,0.00023,14.48007]
[1777166064336,30.27,77529.38,1.56,0.24677,0.00023,14.49987]
[1777166066642,30.27,77529.1,1.56,0.24671,0.00023,14.49799]
[1777166066958,30.27,77528.32,1.56,0.24654,0.00023,14.49235]
[1777166070300,30.27,77527.83,1.56,0.24644,0.00023,14.48937]
[1777166070439,30.27,77527.83,1.56,0.24644,0.00023,14.48937]
[1777166070397,30.27,77527.68,1.56,0.24641,0.00023,14.48827]
[1777166075483,30.27,77527.15,1.56,0.24626,0.00023,14.47939]
[1777166080789,30.28,77528.93,1.56,0.24669,0.00023,14.49345]
[1777166081409,30.28,77528.93,1.56,0.24669,0.00023,14.49345]
[1777166081502,30.28,77528.93,1.56,0.24669,0.00023,14.49345]
[1777166083181,30.28,77530.29,1.56,0.24701,0.00023,14.50372]
[1777166089168,30.28,77529.13,1.56,0.24677,0.00023,14.49605]
[1777166090448,30.28,77529.13,1.56,0.24677,0.00023,14.49605]
[1777166091934,30.28,77528.68,1.56,0.24667,0.00023,14.49282]
[1777166092189,30.28,77528.61,1.56,0.24666,0.00023,14.49247]
[1777166092579,30.28,77528.61,1.56,0.24666,0.00023,14.49247]
[1777166092687,30.28,77528.61,1.56,0.24666,0.00023,14.49247]
[1777166092739,30.28,77528.61,1.56,0.24666,0.00023,14.49247]
[1777166093196,30.28,77530.38,1.56,0.24707,0.00023,14.50558]
[1777166094202,30.28,77524.4,1.56,0.24572,0.00023,14.46191]
[1777166095210,30.28,77518.54,1.56,0.2444,0.00023,14.4189]
[1777166100599,30.29,77518.79,1.56,0.24447,0.00023,14.4213]
[1777166107826,30.29,77520.09,1.56,0.2448,0.00023,14.43203]
[1777166113336,30.29,77521.03,1.56,0.24503,0.00023,14.43966]
[1777166118384,30.3,77522.3,1.56,0.24534,0.00023,14.44965]
[1777166124414,30.3,77523.0,1.56,0.24552,0.00023,14.45546]
[1777166129450,30.3,77523.35,1.56,0.24562,0.00023,14.45866]
[1777166136499,30.31,77523.92,1.56,0.24571,0.00023,14.45774]
[1777166139189,30.31,77525.8,1.56,0.24614,0.00023,14.47171]
[1777166141277,30.31,77528.37,1.56,0.24673,0.00023,14.49066]
[1777166141533,30.31,77528.65,1.56,0.2468,0.00023,14.49277]
[1777166142191,30.31,77528.65,1.56,0.2468,0.00023,14.49277]
[1777166142546,30.31,77528.65,1.56,0.2468,0.00023,14.49277]
[1777166142540,30.31,77528.33,1.56,0.24673,0.00023,14.49062]
[1777166148108,30.31,77527.83,1.56,0.24665,0.00023,14.48802]
[1777166155711,30.31,77527.83,1.56,0.24665,0.00023,14.48802]
[1777166156439,30.31,77527.83,1.56,0.24665,0.00023,14.48802]
[1777166156552,30.31,77527.83,1.56,0.24665,0.00023,14.48802]
[1777166161674,30.33,77527.81,1.56,0.24674,0.00023,14.49084]
[1777166164140,30.33,77527.81,1.56,0.24674,0.00023,14.49084]
[1777166164443,30.33,77527.77,1.56,0.24674,0.00023,14.49097]
[1777166164891,30.33,77527.77,1.56,0.24674,0.00023,14.49097]
[1777166165192,30.33,77527.77,1.56,0.24674,0.00023,14.49097]
[1777166165294,30.33,77527.73,1.56,0.24674,0.00023,14.49088]
[1777166166089,30.33,77527.73,1.56,0.24674,0.00023,14.49088]
[1777166166190,30.33,77527.69,1.56,0.24674,0.00023,14.4908]
[1777166170079,30.33,77527.97,1.56,0.24682,0.00023,14.49348]
[1777166170301,30.33,77527.97,1.56,0.24682,0.00023,14.49348]
[1777166170402,30.33,77527.41,1.56,0.2467,0.00023,14.48959]
[1777166176104,30.33,77527.38,1.56,0.2467,0.00023,14.48959]
[1777166186849,30.34,77527.53,1.56,0.2468,0.00023,14.49276]
[1777166191590,30.35,77527.33,1.56,0.24677,0.00023,14.49167]
[1777166191611,30.35,77527.83,1.56,0.24683,0.00023,14.48978]
[1777166192354,30.35,77527.83,1.56,0.24683,0.00023,14.48978]
[1777166192452,30.35,77527.94,1.56,0.24686,0.00023,14.49058]
[1777166192649,30.35,77527.94,1.56,0.24686,0.00023,14.49058]
[1777166195756,30.35,77527.94,1.56,0.24686,0.00023,14.49079]
[1777166196559,30.35,77528.11,1.56,0.24693,0.00023,14.49284]
[1777166197414,30.35,77528.11,1.56,0.24693,0.00023,14.49284]
[1777166197537,30.35,77528.11,1.56,0.24693,0.00023,14.49284]
[1777166197516,30.35,77528.11,1.56,0.24693,0.00023,14.49304]
[1777166198062,30.35,77528.11,1.56,0.24693,0.00023,14.49304]
[1777166198459,30.35,77528.0,1.56,0.24691,0.00023,14.49223]
[1777166206065,30.36,77527.9,1.56,0.24692,0.00023,14.49249]
[1777166211495,30.36,77527.48,1.56,0.24685,0.00023,14.49034]
[1777166213961,30.36,77527.52,1.56,0.24689,0.00023,14.49148]
[1777166214003,30.36,77527.46,1.56,0.24688,0.00023,14.49121]
[1777166214777,30.36,77527.46,1.56,0.24688,0.00023,14.49121]
[1777166215120,30.36,77527.46,1.56,0.24688,0.00023,14.49121]
[1777166215133,30.36,77527.46,1.56,0.24688,0.00023,14.49121]
[1777166215162,30.36,77527.46,1.56,0.24688,0.00023,14.49121]
[1777166218315,30.37,77527.36,1.56,0.24687,0.00023,14.49086]
[1777166223825,30.37,77527.01,1.56,0.2468,0.00023,14.48854]
[1777166229144,30.37,77526.6,1.56,0.24671,0.00023,14.48579]
[1777166235186,30.37,77526.28,1.56,0.24665,0.00023,14.4837]
[1777166238212,30.37,77526.48,1.56,0.24669,0.00023,14.48524]
[1777166238985,30.37,77527.49,1.56,0.24692,0.00023,14.49266]
[1777166239660,30.37,77527.49,1.56,0.24692,0.00023,14.49266]
[1777166240221,30.37,77527.49,1.56,0.24693,0.00023,14.49269]
[1777166240908,30.37,77527.39,1.56,0.2469,0.00023,14.49199]
[1777166243103,30.37,77527.3,1.56,0.24689,0.00023,14.4914]
[1777166243894,30.37,77527.29,1.56,0.24688,0.00023,14.49135]
[1777166250562,30.37,77527.69,1.56,0.24698,0.00023,14.49447]
[1777166251461,30.37,77527.99,1.56,0.24705,0.00023,14.49673]
[1777166251562,30.37,77530.73,1.56,0.24761,0.00023,14.51089]
[1777166256567,30.37,77532.52,1.56,0.24804,0.00023,14.52449]
[1777166262114,30.38,77533.31,1.56,0.24824,0.00023,14.53102]
[1777166262827,30.38,77538.67,1.56,0.24947,0.00023,14.57021]
[1777166263448,30.38,77539.03,1.56,0.24955,0.00023,14.57282]
[1777166268949,30.38,77540.73,1.56,0.24995,0.00023,14.58566]
[1777166276676,30.38,77542.32,1.56,0.25032,0.00023,14.59741]
[1777166286021,30.39,77544.89,1.56,0.25095,0.00023,14.61711]
[1777166287175,30.39,77545.36,1.56,0.25106,0.00023,14.62067]
[1777166293490,30.39,77545.76,1.56,0.25116,0.00023,14.6238]
[1777166295323,30.39,77546.34,1.56,0.2513,0.00023,14.62839]
[1777166295424,30.39,77546.44,1.56,0.25133,0.00023,14.62919]
[1777166297353,30.39,77546.54,1.56,0.25135,0.00023,14.62999]
[1777166297454,30.39,77546.64,1.56,0.25138,0.00023,14.63079]
[1777166299800,30.39,77546.82,1.56,0.25143,0.00023,14.63224]
[1777166301402,30.39,77546.82,1.56,0.25143,0.00023,14.63231]
[1777166301467,30.39,77547.0,1.56,0.25147,0.00023,14.63369]
[1777166302300,30.39,77547.0,1.56,0.25147,0.00023,14.63369]
[1777166302471,30.39,77547.0,1.56,0.25147,0.00023,14.63369]
[1777166302662,30.39,77547.16,1.56,0.25151,0.00023,14.635]
[1777166303438,30.39,77547.16,1.56,0.25151,0.00023,14.635]
[1777166304837,30.39,77548.12,1.56,0.25173,0.00023,14.64192]
[1777166305570,30.39,77548.21,1.56,0.25176,0.00023,14.6427]
[1777166310717,30.4,77548.45,1.56,0.25182,0.00023,14.64481]
[1777166313613,30.4,77550.13,1.56,0.25215,0.00023,14.65122]
[1777166313665,30.4,77550.29,1.56,0.25219,0.00023,14.65247]
[1777166319300,30.4,77550.23,1.56,0.25219,0.00023,14.65249]
[1777166320828,30.4,77550.21,1.56,0.25219,0.00023,14.65244]
[1777166320837,30.4,77550.21,1.56,0.25219,0.00023,14.65244]
[1777166320974,30.4,77550.21,1.56,0.25219,0.00023,14.65244]
[1777166321729,30.4,77550.21,1.56,0.25219,0.00023,14.65244]
[1777166321076,30.4,77550.16,1.56,0.25218,0.00023,14.65216]
[1777166326629,30.4,77549.04,1.56,0.25194,0.00023,14.64454]
[1777166332730,30.4,77549.47,1.56,0.25205,0.00023,14.64804]
[1777166337906,30.41,77548.2,1.56,0.25178,0.00023,14.6393]
[1777166344913,30.41,77548.2,1.56,0.25178,0.00023,14.63954]
[1777166350083,30.41,77546.81,1.56,0.25148,0.00023,14.6299]
[1777166356032,30.41,77545.3,1.56,0.25115,0.00023,14.61942]
[1777166360274,30.41,77546.16,1.56,0.25135,0.00023,14.6258]
[1777166360316,30.41,77551.69,1.56,0.25262,0.00023,14.66569]
[1777166360848,30.41,77551.69,1.56,0.25262,0.00023,14.66569]
[1777166360909,30.41,77551.69,1.56,0.25262,0.00023,14.66569]
[1777166362255,30.41,77551.64,1.56,0.25261,0.00023,14.66538]
[1777166362337,30.41,77544.27,1.56,0.25092,0.00023,14.61228]
[1777166364395,30.41,77544.09,1.56,0.25088,0.00023,14.61101]
[1777166364518,30.41,77544.09,1.56,0.25088,0.00023,14.61101]
[1777166366312,30.41,77541.11,1.56,0.25021,0.00023,14.5896]
[1777166366382,30.41,77536.63,1.56,0.24919,0.00023,14.55719]
[1777166368322,30.41,77535.54,1.56,0.24894,0.00023,14.54934]
[1777166368325,30.41,77535.54,1.56,0.24894,0.00023,14.54934]
[1777166368417,30.41,77535.29,1.56,0.24889,0.00023,14.54762]
[1777166377521,30.42,77535.07,1.56,0.2488,0.00023,14.54074]
[1777166383222,30.42,77536.54,1.56,0.24916,0.00023,14.55248]
[1777166386526,30.42,77541.06,1.56,0.2502,0.00023,14.58538]
[1777166387580,30.42,77540.92,1.56,0.25017,0.00023,14.58446]
[1777166387628,30.42,77540.97,1.56,0.25018,0.00023,14.58492]
[1777166389362,30.42,77542.3,1.56,0.25049,0.00023,14.59462]
[1777166389429,30.42,77542.3,1.56,0.25049,0.00023,14.59462]
[1777166389555,30.42,77542.3,1.56,0.25049,0.00023,14.59462]
[1777166389792,30.42,77544.85,1.56,0.25107,0.00023,14.61313]
[1777166390496,30.42,77544.85,1.56,0.25107,0.00023,14.61313]
[1777166390508,30.42,77544.85,1.56,0.25107,0.00023,14.61313]
[1777166390599,30.42,77544.85,1.56,0.25107,0.00023,14.61313]
[1777166390638,30.42,77544.85,1.56,0.25107,0.00023,14.61313]
[1777166390648,30.42,77544.85,1.56,0.25107,0.00023,14.61313]
[1777166390739,30.42,77526.75,1.56,0.24697,0.00023,14.48198]
[1777166390840,30.42,77526.75,1.56,0.24697,0.00023,14.48198]
[1777166391192,30.42,77526.75,1.56,0.24697,0.00023,14.48198]
[1777166391210,30.42,77526.75,1.56,0.24697,0.00023,14.48198]
[1777166391293,30.42,77516.69,1.56,0.24469,0.00023,14.40837]
[1777166393291,30.42,77513.47,1.56,0.24397,0.00022,14.38479]
[1777166395774,30.42,77513.37,1.56,0.24395,0.00022,14.38413]
[1777166396696,30.42,77513.65,1.56,0.24401,0.00022,14.38634]
[1777166396789,30.42,77512.29,1.56,0.24371,0.00022,14.37643]
[1777166398710,30.42,77512.29,1.56,0.24371,0.00022,14.37643]
[1777166398718,30.42,77512.29,1.56,0.24371,0.00022,14.37643]
[1777166398811,30.42,77511.92,1.56,0.24363,0.00022,14.37389]
[1777166403480,30.43,77512.35,1.56,0.24374,0.00022,14.37732]
[1777166409288,30.43,77512.94,1.56,0.24389,0.00022,14.38229]
[1777166414439,30.43,77514.46,1.56,0.24425,0.00022,14.39405]
[1777166419469,30.43,77514.96,1.56,0.24438,0.00022,14.39817]
[1777166423655,30.43,77515.03,1.56,0.2444,0.00022,14.39878]
[1777166430074,30.44,77519.0,1.56,0.24534,0.00023,14.42942]
[1777166435589,30.44,77519.19,1.56,0.24535,0.00023,14.42573]
[1777166440623,30.45,77519.58,1.56,0.24546,0.00023,14.42923]
[1777166449687,30.45,77519.38,1.56,0.24544,0.00023,14.42881]
[1777166454721,30.45,77519.53,1.56,0.24549,0.00023,14.43037]
[1777166460285,30.45,77519.61,1.56,0.24552,0.00023,14.43139]
[1777166461454,30.45,77519.61,1.56,0.24552,0.00023,14.43139]
[1777166464002,30.46,77524.13,1.56,0.24655,0.00023,14.46457]
[1777166464889,30.46,77526.66,1.56,0.24713,0.00023,14.48308]
[1777166465634,30.46,77526.66,1.56,0.24713,0.00023,14.48308]
[1777166465802,30.46,77526.55,1.56,0.2471,0.00023,14.48227]
[1777166471624,30.46,77526.56,1.56,0.24711,0.00023,14.48249]
[1777166477883,30.46,77525.97,1.56,0.24698,0.00023,14.47834]
[1777166483251,30.46,77526.31,1.56,0.24706,0.00023,14.4808]
[1777166488960,30.46,77528.98,1.56,0.24766,0.00023,14.50022]
[1777166490227,30.46,77528.98,1.56,0.24766,0.00023,14.50022]
[1777166490495,30.46,77529.56,1.56,0.24779,0.00023,14.50446]
[1777166494928,30.46,77531.19,1.56,0.24812,0.00023,14.51098]
[1777166494961,30.46,77531.19,1.56,0.24812,0.00023,14.51098]
[1777166495029,30.46,77531.57,1.56,0.24821,0.00023,14.51387]
[1777166500565,30.46,77531.38,1.56,0.24819,0.00023,14.51316]
[1777166506820,30.46,77531.42,1.56,0.2482,0.00023,14.51372]
[1777166510009,30.47,77531.65,1.56,0.24828,0.00023,14.51602]
[1777166510324,30.47,77531.68,1.56,0.24829,0.00023,14.51656]
[1777166515855,30.47,77531.95,1.56,0.24837,0.00023,14.51897]
[1777166516738,30.47,77531.95,1.56,0.24837,0.00023,14.51908]
[1777166516809,30.47,77531.95,1.56,0.24837,0.00023,14.51908]
[1777166516911,30.47,77534.11,1.56,0.24887,0.00023,14.53493]
[1777166522193,30.47,77533.29,1.56,0.2487,0.00023,14.52949]
[1777166526044,30.47,77533.29,1.56,0.2487,0.00023,14.52949]
[1777166526532,30.48,77533.09,1.56,0.24867,0.00023,14.52848]
[1777166527085,30.48,77533.09,1.56,0.24867,0.00023,14.52848]
[1777166527180,30.48,77533.09,1.56,0.24867,0.00023,14.52848]
[1777166527228,30.48,77533.06,1.56,0.24866,0.00023,14.52838]
[1777166532740,30.48,77532.9,1.56,0.24864,0.00023,14.52766]
[1777166532840,30.48,77533.26,1.56,0.24873,0.00023,14.53038]
[1777166537861,30.48,77533.18,1.56,0.24872,0.00023,14.53025]
[1777166543615,30.48,77534.72,1.56,0.24909,0.00023,14.5419]
[1777166549384,30.49,77537.65,1.56,0.24979,0.00023,14.56416]
[1777166554510,30.49,77541.29,1.56,0.25058,0.00023,14.58519]
[1777166560989,30.5,77542.87,1.56,0.25097,0.00023,14.59759]
[1777166566503,30.5,77542.96,1.56,0.25101,0.00023,14.59888]
[1777166567575,30.5,77542.96,1.56,0.25101,0.00023,14.59888]
[1777166567829,30.5,77543.26,1.56,0.25108,0.00023,14.60116]
[1777166570884,30.5,77543.23,1.56,0.25108,0.00023,14.6012]
[1777166570985,30.5,77543.21,1.56,0.25109,0.00023,14.60131]
[1777166571096,30.5,77543.21,1.56,0.25109,0.00023,14.60131]
[1777166572514,30.5,77543.07,1.56,0.25106,0.00023,14.6003]
[1777166572567,30.5,77543.07,1.56,0.25106,0.00023,14.6003]
[1777166573049,30.5,77543.2,1.56,0.25109,0.00023,14.60137]
[1777166573664,30.5,77543.2,1.56,0.25109,0.00023,14.60137]
[1777166573763,30.5,77542.73,1.56,0.25099,0.00023,14.59811]
[1777166574062,30.5,77542.73,1.56,0.25099,0.00023,14.59811]
[1777166574301,30.5,77542.6,1.56,0.25096,0.00023,14.5973]
[1777166575758,30.5,77542.6,1.56,0.25096,0.00023,14.5973]
[1777166575826,30.5,77542.6,1.56,0.25096,0.00023,14.5973]
[1777166575927,30.5,77542.93,1.56,0.25104,0.00023,14.59993]
[1777166576978,30.5,77542.93,1.56,0.25104,0.00023,14.59993]
[1777166577831,30.5,77542.77,1.56,0.25101,0.00023,14.5989]
[1777166581819,30.51,77544.83,1.56,0.25149,0.00023,14.61407]
[1777166581984,30.51,77547.9,1.56,0.2522,0.00023,14.63631]
[1777166586794,30.51,77551.23,1.56,0.25296,0.00023,14.6603]
[1777166588663,30.51,77564.68,1.56,0.25605,0.00023,14.75637]
[1777166593679,30.51,77570.03,1.56,0.25728,0.00023,14.79426]
[1777166599479,30.51,77573.12,1.56,0.25799,0.00023,14.816]
[1777166604774,30.51,77575.91,1.56,0.25864,0.00023,14.83567]
[1777166610816,30.51,77575.9,1.56,0.25863,0.00023,14.83558]
[1777166615851,30.51,77577.1,1.56,0.25885,0.00023,14.83815]
[1777166618876,30.51,77570.46,1.56,0.25731,0.00023,14.79118]
[1777166624674,30.51,77568.3,1.56,0.25682,0.00023,14.77594]
[1777166629951,30.51,77565.54,1.56,0.25619,0.00023,14.7565]
[1777166639012,30.51,77561.77,1.56,0.25533,0.00023,14.72988]
[1777166645054,30.51,77561.04,1.56,0.25516,0.00023,14.72477]
[1777166647371,30.51,77560.46,1.56,0.25503,0.00023,14.72066]
[1777166647395,30.51,77560.46,1.56,0.25503,0.00023,14.72066]
[1777166647457,30.51,77560.46,1.56,0.25503,0.00023,14.72066]
[1777166647542,30.51,77560.46,1.56,0.25503,0.00023,14.72066]
[1777166648076,30.51,77560.48,1.56,0.25503,0.00023,14.72075]
[1777166648929,30.51,77560.48,1.56,0.25503,0.00023,14.72075]
[1777166649083,30.51,77554.42,1.56,0.25364,0.00023,14.6775]
[1777166655124,30.51,77549.41,1.56,0.2525,0.00023,14.64178]
[1777166658303,30.51,77549.4,1.56,0.2525,0.00023,14.64176]
[1777166658926,30.51,77549.4,1.56,0.2525,0.00023,14.64176]
[1777166661675,30.51,77548.99,1.56,0.25241,0.00023,14.6389]
[1777166667209,30.51,77544.93,1.56,0.25149,0.00023,14.6099]
[1777166673448,30.51,77543.82,1.56,0.25118,0.00023,14.59624]
[1777166673811,30.51,77543.82,1.56,0.25118,0.00023,14.59624]
[1777166677219,30.51,77547.01,1.56,0.25191,0.00023,14.6193]
[1777166683233,30.51,77547.49,1.56,0.25202,0.00023,14.62279]
[1777166687292,30.51,77547.62,1.56,0.25205,0.00023,14.62377]
[1777166687381,30.51,77547.62,1.56,0.25205,0.00023,14.62377]
[1777166687660,30.51,77547.62,1.56,0.25205,0.00023,14.62377]
[1777166687832,30.51,77547.62,1.56,0.25205,0.00023,14.62377]
[1777166688899,30.51,77548.17,1.56,0.25218,0.00023,14.62772]
[1777166689013,30.51,77550.97,1.56,0.25282,0.00023,14.6478]
[1777166691425,30.51,77553.28,1.56,0.25334,0.00023,14.66428]
[1777166691905,30.51,77553.59,1.56,0.25341,0.00023,14.66646]
[1777166697418,30.51,77555.93,1.56,0.25394,0.00023,14.683]
[1777166702687,30.51,77558.9,1.56,0.25462,0.00023,14.70411]
[1777166708108,30.51,77560.06,1.56,0.25488,0.00023,14.71213]
[1777166712703,30.51,77558.43,1.56,0.2545,0.00023,14.70022]
[1777166715546,30.51,77567.37,1.56,0.25654,0.00023,14.76358]
[1777166716579,30.51,77567.37,1.56,0.25654,0.00023,14.76358]
[1777166716609,30.51,77567.37,1.56,0.25654,0.00023,14.76358]
[1777166716760,30.51,77568.99,1.56,0.25691,0.00023,14.77496]
[1777166718690,30.51,77576.45,1.56,0.25863,0.00023,14.8275]
[1777166719842,30.51,77576.45,1.56,0.25863,0.00023,14.8275]
[1777166719878,30.5,77577.07,1.56,0.25877,0.00023,14.83184]
[1777166725139,30.5,77579.86,1.56,0.25941,0.00023,14.85134]
[1777166727986,30.5,77581.14,1.56,0.2597,0.00023,14.86008]
[1777166728250,30.5,77580.37,1.56,0.25952,0.00023,14.85459]
[1777166729046,30.5,77580.37,1.56,0.25952,0.00023,14.85459]
[1777166729958,30.5,77578.9,1.56,0.25917,0.00023,14.84412]
[1777166729987,30.5,77578.94,1.56,0.25918,0.00023,14.8444]
[1777166732283,30.5,77580.07,1.56,0.25938,0.00023,14.84649]
[1777166732364,30.5,77580.07,1.56,0.25938,0.00023,14.84649]
[1777166732665,30.5,77579.03,1.56,0.25914,0.00023,14.83912]
[1777166734038,30.5,77579.03,1.56,0.25914,0.00023,14.83912]
[1777166734119,30.5,77576.67,1.56,0.25859,0.00023,14.82241]
[1777166736740,30.5,77570.37,1.56,0.25714,0.00023,14.77782]
[1777166742027,30.5,77571.21,1.56,0.25733,0.00023,14.78386]
[1777166747645,30.5,77567.32,1.56,0.25644,0.00023,14.75648]
[1777166747799,30.5,77567.32,1.56,0.25644,0.00023,14.75648]
[1777166747872,30.5,77563.45,1.56,0.25555,0.00023,14.72902]
[1777166748587,30.5,77563.45,1.56,0.25555,0.00023,14.72902]
[1777166749084,30.5,77563.45,1.56,0.25555,0.00023,14.72902]
[1777166749225,30.5,77562.65,1.56,0.25537,0.00023,14.72338]
[1777166756561,30.5,77559.51,1.56,0.25465,0.00023,14.70095]
[1777166758832,30.5,77556.73,1.56,0.25401,0.00023,14.68106]
[1777166759044,30.5,77554.57,1.56,0.25351,0.00023,14.66562]
[1777166761823,30.5,77555.34,1.56,0.25369,0.00023,14.67113]
[1777166762020,30.5,77555.34,1.56,0.25369,0.00023,14.67113]
[1777166762070,30.5,77554.44,1.56,0.25348,0.00023,14.66468]
[1777166762874,30.5,77554.44,1.56,0.25348,0.00023,14.66468]
[1777166763080,30.5,77554.18,1.56,0.25342,0.00023,14.66281]
[1777166763627,30.5,77554.18,1.56,0.25342,0.00023,14.66281]
[1777166763699,30.5,77554.18,1.56,0.25342,0.00023,14.66281]
[1777166764108,30.5,77555.35,1.56,0.25369,0.00023,14.67117]
[1777166770109,30.5,77555.07,1.56,0.25362,0.00023,14.66912]
[1777166776971,30.5,77553.82,1.56,0.25333,0.00023,14.66002]
[1777166782006,30.5,77555.1,1.56,0.25362,0.00023,14.66908]
[1777166787041,30.5,77553.63,1.56,0.25328,0.00023,14.6584]
[1777166789415,30.5,77552.39,1.56,0.253,0.00023,14.64948]
[1777166790814,30.5,77553.17,1.56,0.25317,0.00023,14.65505]
[1777166790916,30.5,77552.23,1.56,0.25296,0.00023,14.6483]
[1777166796104,30.5,77551.61,1.56,0.25275,0.00023,14.63799]
[1777166796979,30.5,77551.61,1.56,0.25275,0.00023,14.63799]
[1777166797234,30.5,77551.61,1.56,0.25275,0.00023,14.63799]
[1777166797112,30.5,77551.28,1.56,0.25268,0.00023,14.63561]
[1777166798913,30.5,77551.1,1.56,0.25264,0.00023,14.63431]
[1777166800040,30.5,77550.96,1.56,0.2526,0.00023,14.6333]
[1777166800142,30.5,77550.42,1.56,0.25248,0.00023,14.62942]
[1777166802982,30.5,77550.42,1.56,0.25248,0.00023,14.62942]
[1777166803075,30.5,77549.59,1.56,0.25229,0.00023,14.62347]
[1777166803689,30.5,77549.59,1.56,0.25229,0.00023,14.62347]
[1777166805007,30.5,77549.33,1.56,0.25223,0.00023,14.62161]
[1777166805167,30.5,77548.24,1.56,0.25198,0.00023,14.61379]
[1777166805528,30.5,77548.24,1.56,0.25198,0.00023,14.61379]
[1777166805693,30.5,77548.24,1.56,0.25198,0.00023,14.61379]
[1777166806175,30.5,77549.45,1.56,0.25226,0.00023,14.62242]
[1777166806990,30.5,77549.45,1.56,0.25226,0.00023,14.62242]
[1777166807182,30.5,77545.78,1.56,0.25142,0.00023,14.59602]
[1777166812217,30.5,77543.86,1.56,0.25098,0.00023,14.5821]
[1777166818258,30.5,77543.41,1.56,0.25087,0.00023,14.57874]
[1777166823848,30.5,77542.62,1.56,0.25069,0.00023,14.57301]
[1777166829972,30.5,77542.15,1.56,0.25058,0.00023,14.56958]
[1777166833375,30.5,77541.5,1.56,0.25043,0.00023,14.5649]
[1777166833470,30.5,77541.8,1.56,0.2505,0.00023,14.56707]
[1777166839679,30.5,77541.83,1.56,0.25051,0.00023,14.56729]
[1777166841484,30.5,77541.4,1.56,0.25041,0.00023,14.56419]
[1777166841586,30.5,77541.92,1.56,0.25053,0.00023,14.56793]
[1777166848478,30.5,77541.77,1.56,0.25049,0.00023,14.56682]
[1777166853643,30.5,77542.17,1.56,0.25052,0.00023,14.56385]
[1777166853671,30.5,77542.17,1.56,0.25052,0.00023,14.56385]
[1777166853745,30.5,77541.61,1.56,0.2504,0.00023,14.55981]
[1777166855679,30.5,77541.65,1.56,0.2504,0.00023,14.5601]
[1777166855781,30.5,77541.06,1.56,0.25027,0.00023,14.55584]
[1777166857718,30.5,77541.12,1.56,0.25028,0.00023,14.55628]
[1777166857819,30.5,77541.17,1.56,0.2503,0.00023,14.55664]
[1777166859551,30.5,77541.17,1.56,0.2503,0.00023,14.55664]
[1777166859735,30.5,77541.17,1.56,0.2503,0.00023,14.55664]
[1777166859837,30.5,77541.28,1.56,0.25032,0.00023,14.55743]
[1777166860700,30.5,77541.28,1.56,0.25032,0.00023,14.55743]
[1777166860786,30.5,77541.28,1.56,0.25032,0.00023,14.55743]
[1777166860801,30.5,77540.88,1.56,0.25023,0.00023,14.55455]
[1777166861893,30.5,77540.88,1.56,0.25023,0.00023,14.55455]
[1777166867567,30.5,77538.51,1.56,0.24969,0.00023,14.53752]
[1777166873186,30.5,77536.99,1.56,0.24935,0.00023,14.5267]
[1777166877596,30.5,77536.99,1.56,0.24935,0.00023,14.52673]
[1777166878193,30.5,77536.99,1.56,0.24935,0.00023,14.52673]
[1777166880118,30.5,77537.44,1.56,0.24946,0.00023,14.53016]
[1777166884332,30.5,77538.12,1.56,0.24962,0.00023,14.53524]
[1777166890770,30.5,77538.38,1.56,0.24969,0.00023,14.53734]
[1777166894959,30.5,77538.63,1.56,0.24975,0.00023,14.53924]
[1777166897873,30.5,77539.44,1.56,0.24993,0.00023,14.54519]
[1777166898161,30.5,77540.06,1.56,0.25008,0.00023,14.54969]
[1777166902334,30.5,77540.2,1.56,0.25011,0.00023,14.55078]
[1777166903344,30.5,77541.2,1.56,0.25034,0.00023,14.55805]
[1777166908900,30.5,77541.99,1.56,0.25052,0.00023,14.56383]
[1777166912092,30.5,77542.38,1.56,0.25061,0.00023,14.56668]
[1777166912105,30.5,77542.38,1.56,0.25061,0.00023,14.56668]
[1777166912127,30.5,77542.38,1.56,0.25061,0.00023,14.56668]
[1777166912228,30.5,77542.59,1.56,0.2506,0.00023,14.56241]
[1777166912534,30.5,77542.59,1.56,0.2506,0.00023,14.56241]
[1777166918970,30.5,77541.91,1.56,0.25045,0.00023,14.55765]
[1777166926568,30.5,77541.3,1.56,0.25032,0.00023,14.55339]
[1777166932066,30.51,77540.87,1.56,0.25023,0.00023,14.55051]
[1777166933975,30.51,77540.67,1.56,0.25018,0.00023,14.5491]
[1777166934003,30.51,77540.67,1.56,0.25018,0.00023,14.5491]
[1777166934032,30.51,77540.67,1.56,0.25018,0.00023,14.5491]
[1777166937238,30.51,77540.74,1.56,0.2502,0.00023,14.5497]
[1777166942613,30.51,77539.19,1.56,0.24985,0.00023,14.53857]
[1777166946434,30.51,77539.22,1.56,0.24987,0.00023,14.53905]
[1777166952293,30.51,77539.38,1.56,0.24991,0.00023,14.54045]
[1777166953297,30.51,77539.55,1.56,0.24995,0.00023,14.54171]
[1777166953581,30.51,77538.4,1.56,0.24969,0.00023,14.53344]
[1777166954287,30.51,77538.4,1.56,0.24969,0.00023,14.53344]
[1777166958055,30.51,77537.83,1.56,0.24956,0.00023,14.52944]
[1777166958114,30.51,77537.83,1.56,0.24956,0.00023,14.52944]
[1777166959087,30.51,77537.87,1.56,0.24957,0.00023,14.52977]
[1777166959147,30.51,77537.87,1.56,0.24957,0.00023,14.52977]
[1777166959257,30.51,77534.27,1.56,0.24876,0.00023,14.50379]
[1777166960264,30.51,77527.23,1.56,0.24716,0.00023,14.45283]
[1777166965298,30.51,77526.11,1.56,0.24693,0.00023,14.44525]
[1777166967220,30.51,77522.66,1.56,0.24615,0.00023,14.42028]
[1777166967405,30.51,77522.66,1.56,0.24615,0.00023,14.42028]
[1777166972538,30.51,77519.19,1.56,0.24532,0.00023,14.38937]
[1777166980813,30.51,77519.72,1.56,0.24544,0.00023,14.39337]
[1777166981955,30.51,77519.71,1.56,0.24544,0.00023,14.3933]
[1777166988459,30.51,77518.76,1.56,0.24522,0.00023,14.38614]
[1777166993583,30.51,77519.02,1.56,0.24527,0.00023,14.38796]
[1777166999537,30.51,77518.86,1.56,0.24523,0.00023,14.38663]
[1777167004574,30.51,77518.49,1.56,0.24514,0.00023,14.38382]
[1777167009608,30.51,77517.89,1.56,0.24501,0.00023,14.37934]
[1777167014642,30.51,77519.04,1.56,0.24526,0.00023,14.38765]
[1777167017505,30.51,77518.55,1.56,0.24515,0.00023,14.38404]
[1777167017784,30.51,77518.55,1.56,0.24515,0.00023,14.38404]
[1777167017886,30.51,77519.01,1.56,0.24525,0.00023,14.38738]
[1777167023705,30.51,77519.51,1.56,0.24536,0.00023,14.39091]
[1777167028778,30.51,77519.35,1.56,0.24532,0.00023,14.38964]
[1777167034347,30.51,77519.55,1.56,0.2453,0.00023,14.38508]
[1777167039817,30.51,77520.86,1.56,0.24559,0.00023,14.39435]
[1777167045578,30.51,77520.85,1.56,0.24558,0.00023,14.39414]
[1777167052737,30.51,77520.59,1.56,0.24552,0.00023,14.39209]
[1777167058879,30.51,77520.45,1.56,0.24548,0.00023,14.39093]
[1777167060080,30.51,77520.19,1.56,0.24542,0.00023,14.38892]
[1777167060114,30.51,77520.53,1.56,0.2455,0.00023,14.39137]
[1777167060892,30.51,77520.53,1.56,0.2455,0.00023,14.39137]
[1777167060975,30.51,77520.4,1.56,0.24547,0.00023,14.3904]
[1777167061590,30.51,77520.4,1.56,0.24547,0.00023,14.3904]
[1777167062407,30.51,77524.88,1.56,0.24648,0.00023,14.423]
[1777167062561,30.51,77524.88,1.56,0.24648,0.00023,14.423]
[1777167062979,30.51,77524.88,1.56,0.24648,0.00023,14.42302]
[1777167069021,30.5,77531.24,1.56,0.24791,0.00023,14.46896]
[1777167070060,30.5,77531.24,1.56,0.24791,0.00023,14.46896]
[1777167070673,30.5,77527.64,1.56,0.24709,0.00023,14.44278]
[1777167071036,30.5,77527.46,1.56,0.24705,0.00023,14.44138]
[1777167074709,30.5,77524.91,1.56,0.24647,0.00023,14.42269]
[1777167074810,30.5,77524.79,1.56,0.24644,0.00023,14.42177]
[1777167083121,30.5,77524.16,1.56,0.24629,0.00023,14.41684]
[1777167088156,30.5,77523.33,1.56,0.24609,0.00023,14.41062]
[1777167089184,30.5,77523.33,1.56,0.24609,0.00023,14.41062]
[1777167089274,30.5,77523.33,1.56,0.24609,0.00023,14.41062]
[1777167089376,30.5,77523.27,1.56,0.24608,0.00023,14.41015]
[1777167090223,30.5,77523.27,1.56,0.24608,0.00023,14.41015]
[1777167090436,30.5,77522.99,1.56,0.24601,0.00023,14.40808]
[1777167096211,30.5,77522.9,1.56,0.24593,0.00023,14.40142]
[1777167101247,30.5,77522.68,1.56,0.24587,0.00023,14.3997]
[1777167106284,30.5,77522.69,1.56,0.24587,0.00023,14.39966]
[1777167110083,30.5,77522.41,1.56,0.24581,0.00023,14.39756]
[1777167110317,30.5,77522.41,1.56,0.24581,0.00023,14.39756]
[1777167110415,30.5,77522.38,1.56,0.2458,0.00023,14.39733]
[1777167111907,30.5,77522.38,1.56,0.2458,0.00023,14.39731]
[1777167112326,30.5,77522.18,1.56,0.24575,0.00023,14.39583]
[1777167112729,30.5,77522.18,1.56,0.24575,0.00023,14.39583]
[1777167112843,30.5,77522.18,1.56,0.24575,0.00023,14.39583]
[1777167113383,30.5,77521.61,1.56,0.24562,0.00023,14.39166]
[1777167114479,30.5,77521.61,1.56,0.24562,0.00023,14.39166]
[1777167114695,30.5,77521.5,1.56,0.2456,0.00023,14.39074]
[1777167115402,30.5,77519.43,1.56,0.24513,0.00023,14.37564]
[1777167121319,30.5,77517.54,1.56,0.2447,0.00023,14.36172]
[1777167126423,30.5,77517.69,1.56,0.24472,0.00023,14.36247]
[1777167126997,30.5,77517.69,1.56,0.24472,0.00023,14.36247]
[1777167133813,30.49,77517.35,1.56,0.24462,0.00023,14.35926]
[1777167135134,30.49,77517.18,1.56,0.24458,0.00023,14.35787]
[1777167135237,30.49,77517.18,1.56,0.24458,0.00023,14.35787]
[1777167135444,30.49,77517.18,1.56,0.24458,0.00023,14.35787]
[1777167135546,30.49,77517.1,1.56,0.24456,0.00023,14.35728]
[1777167135603,30.49,77517.1,1.56,0.24456,0.00023,14.35728]
[1777167135634,30.49,77517.1,1.56,0.24456,0.00023,14.35728]
[1777167135930,30.49,77517.1,1.56,0.24456,0.00023,14.35728]
[1777167138209,30.49,77517.1,1.56,0.24456,0.00023,14.35728]
[1777167138311,30.49,77516.98,1.56,0.24453,0.00023,14.3564]
[1777167144551,30.49,77516.88,1.56,0.24451,0.00023,14.35565]
[1777167149586,30.49,77516.99,1.56,0.24453,0.00023,14.35632]
[1777167155190,30.49,77517.5,1.56,0.24458,0.00023,14.35402]
[1777167161669,30.49,77518.86,1.56,0.24488,0.00023,14.36365]
[1777167167490,30.49,77521.71,1.56,0.24551,0.00023,14.3843]
[1777167173981,30.49,77525.71,1.56,0.24641,0.00023,14.41327]
[1777167179796,30.49,77528.82,1.56,0.24712,0.00023,14.43593]
[1777167185401,30.49,77531.14,1.56,0.24764,0.00023,14.45255]
[1777167192515,30.49,77532.43,1.56,0.24793,0.00023,14.46178]
[1777167198794,30.48,77534.49,1.56,0.24838,0.00023,14.47632]
[1777167198860,30.48,77534.49,1.56,0.24838,0.00023,14.47632]
[1777167198895,30.48,77534.71,1.56,0.24843,0.00023,14.47783]
[1777167200610,30.48,77534.71,1.56,0.24843,0.00023,14.47783]
[1777167202096,30.48,77535.34,1.56,0.24857,0.00023,14.48231]
[1777167202197,30.48,77535.02,1.56,0.2485,0.00023,14.47995]
[1777167202743,30.48,77535.02,1.56,0.2485,0.00023,14.47995]
[1777167203005,30.48,77535.02,1.56,0.2485,0.00023,14.47995]
[1777167203031,30.48,77535.02,1.56,0.2485,0.00023,14.47995]
[1777167203060,30.48,77535.52,1.56,0.24861,0.00023,14.48354]
[1777167204684,30.48,77535.52,1.56,0.24861,0.00023,14.48354]
[1777167205542,30.48,77536.04,1.56,0.24872,0.00023,14.48723]
[1777167211266,30.48,77536.62,1.56,0.24885,0.00023,14.49124]
[1777167217062,30.48,77537.48,1.56,0.24898,0.00023,14.49138]
[1777167224112,30.48,77538.44,1.56,0.24919,0.00023,14.4981]
[1777167229146,30.48,77538.88,1.56,0.24928,0.00023,14.50112]
[1777167234182,30.48,77538.64,1.56,0.24922,0.00023,14.49923]
[1777167239545,30.48,77538.58,1.56,0.24921,0.00023,14.49873]
[1777167245821,30.48,77537.98,1.56,0.24906,0.00023,14.49411]
[1777167251304,30.48,77537.45,1.56,0.24894,0.00023,14.49014]
[1777167256338,30.48,77537.26,1.56,0.24889,0.00023,14.48863]
[1777167261373,30.47,77533.29,1.56,0.24797,0.00023,14.45924]
[1777167267537,30.47,77530.03,1.56,0.2472,0.00023,14.43484]
[1777167269129,30.47,77530.35,1.56,0.24727,0.00023,14.43687]
[1777167269333,30.47,77530.35,1.56,0.24727,0.00023,14.43687]
[1777167269341,30.47,77530.35,1.56,0.24727,0.00023,14.43687]
[1777167269607,30.47,77534.06,1.56,0.2481,0.00023,14.46367]
[1777167271444,30.47,77541.31,1.56,0.24969,0.00023,14.51017]
[1777167276488,30.47,77543.01,1.56,0.25008,0.00023,14.5224]
[1777167281514,30.47,77543.54,1.56,0.25019,0.00023,14.526]
[1777167288271,30.46,77543.59,1.56,0.25019,0.00023,14.52607]
[1777167296619,30.46,77545.31,1.56,0.25056,0.00023,14.53776]
[1777167301655,30.46,77543.91,1.56,0.25023,0.00023,14.52723]
[1777167306741,30.46,77544.15,1.56,0.25027,0.00023,14.52871]
[1777167311922,30.46,77544.01,1.56,0.25023,0.00023,14.52745]
[1777167317767,30.45,77549.3,1.56,0.25141,0.00023,14.56445]
[1777167322803,30.45,77548.48,1.56,0.2512,0.00023,14.55797]
[1777167327837,30.45,77548.04,1.56,0.25108,0.00023,14.5542]
[1777167332873,30.44,77547.38,1.56,0.25085,0.00023,14.54302]
[1777167338229,30.44,77547.01,1.56,0.25075,0.00023,14.53991]
[1777167340759,30.44,77547.01,1.56,0.25074,0.00023,14.53969]
[1777167340861,30.44,77547.94,1.56,0.25095,0.00023,14.54617]
[1777167343830,30.44,77547.77,1.56,0.25091,0.00023,14.54483]
[1777167344060,30.44,77547.77,1.56,0.25091,0.00023,14.54483]
[1777167344702,30.44,77547.77,1.56,0.25091,0.00023,14.54483]
[1777167344733,30.44,77547.77,1.56,0.25091,0.00023,14.54483]
[1777167344726,30.44,77547.55,1.56,0.25084,0.00023,14.54289]
[1777167345187,30.44,77547.83,1.56,0.25091,0.00023,14.54491]
[1777167346420,30.44,77547.83,1.56,0.25091,0.00023,14.54491]
[1777167347039,30.44,77548.1,1.56,0.25096,0.00023,14.54661]
[1777167348986,30.44,77547.81,1.56,0.25089,0.00023,14.54428]
[1777167349080,30.44,77547.81,1.56,0.25089,0.00023,14.54428]
[1777167349087,30.44,77548.14,1.56,0.25096,0.00023,14.54666]
[1777167356590,30.43,77547.16,1.56,0.25071,0.00023,14.53872]
[1777167362076,30.43,77546.33,1.56,0.25051,0.00023,14.53228]
[1777167364019,30.43,77546.33,1.56,0.25051,0.00023,14.53228]
[1777167371671,30.43,77545.93,1.56,0.2504,0.00023,14.52902]
[1777167379195,30.42,77545.37,1.56,0.25024,0.00023,14.52378]
[1777167386801,30.42,77544.66,1.56,0.25005,0.00023,14.51793]
[1777167388177,30.42,77544.44,1.56,0.25,0.00023,14.51634]
[1777167388738,30.42,77544.65,1.56,0.25005,0.00023,14.51777]
[1777167388966,30.42,77544.65,1.56,0.25005,0.00023,14.51777]
[1777167389054,30.42,77544.65,1.56,0.25005,0.00023,14.51777]
[1777167389067,30.42,77544.59,1.56,0.25003,0.00023,14.51725]
[1777167389865,30.42,77544.59,1.56,0.25003,0.00023,14.51725]
[1777167390822,30.42,77544.59,1.56,0.25003,0.00023,14.51725]
[1777167390134,30.42,77544.53,1.56,0.25001,0.00023,14.51673]
[1777167390966,30.42,77544.53,1.56,0.25001,0.00023,14.51673]
[1777167391278,30.42,77544.47,1.56,0.24994,0.00023,14.51037]
[1777167396871,30.42,77545.1,1.56,0.25006,0.00023,14.51441]
[1777167403363,30.41,77545.2,1.56,0.25006,0.00023,14.51434]
[1777167408402,30.41,77544.47,1.56,0.24987,0.00023,14.5084]
[1777167413443,30.41,77544.37,1.56,0.24983,0.00023,14.50703]
[1777167420582,30.4,77544.23,1.56,0.24978,0.00023,14.5055]
[1777167426525,30.4,77543.88,1.56,0.24966,0.00023,14.50183]
[1777167431559,30.4,77543.85,1.56,0.24963,0.00023,14.50099]
[1777167437159,30.39,77542.64,1.56,0.24933,0.00023,14.4915]
[1777167442636,30.39,77542.56,1.56,0.2493,0.00023,14.49034]
[1777167448678,30.39,77542.76,1.56,0.24932,0.00023,14.49107]
[1777167457299,30.38,77542.32,1.56,0.24912,0.00023,14.4809]
[1777167462777,30.38,77541.76,1.56,0.24897,0.00023,14.47622]
[1777167469825,30.38,77541.82,1.56,0.24896,0.00023,14.4758]
[1777167471486,30.37,77542.15,1.56,0.24903,0.00023,14.47807]
[1777167471747,30.37,77541.98,1.56,0.24899,0.00023,14.47671]
[1777167474082,30.37,77542.37,1.56,0.24907,0.00023,14.47929]
[1777167474297,30.37,77542.37,1.56,0.24907,0.00023,14.47929]
[1777167474860,30.37,77541.93,1.56,0.24896,0.00023,14.47585]
[1777167479896,30.37,77542.41,1.56,0.24905,0.00023,14.4787]
[1777167482268,30.37,77542.25,1.56,0.24901,0.00023,14.47728]
[1777167483253,30.37,77542.34,1.56,0.24902,0.00023,14.47781]
[1777167483924,30.37,77545.31,1.56,0.2497,0.00023,14.49921]
[1777167484748,30.37,77545.31,1.56,0.2497,0.00023,14.49921]
[1777167484925,30.37,77545.31,1.56,0.2497,0.00023,14.49921]
[1777167484930,30.37,77546.33,1.56,0.24993,0.00023,14.50645]
[1777167487841,30.37,77546.29,1.56,0.24991,0.00023,14.50601]
[1777167496008,30.36,77545.21,1.56,0.24962,0.00023,14.49681]
[1777167507083,30.35,77544.49,1.56,0.24942,0.00023,14.49048]
[1777167512301,30.35,77544.3,1.56,0.2493,0.00023,14.48289]
[1777167517723,30.35,77545.88,1.56,0.24965,0.00023,14.49378]
[1777167523197,30.35,77545.01,1.56,0.24943,0.00023,14.4869]
[1777167528478,30.35,77544.86,1.56,0.24938,0.00023,14.48546]
[1777167534275,30.34,77545.55,1.56,0.24952,0.00023,14.48986]
[1777167539234,30.34,77545.05,1.56,0.2494,0.00023,14.48597]
[1777167544345,30.34,77544.35,1.56,0.24922,0.00023,14.48029]
[1777167549380,30.34,77544.31,1.56,0.2492,0.00023,14.47958]
[1777167550033,30.34,77544.31,1.56,0.2492,0.00023,14.47958]
[1777167551197,30.34,77544.49,1.56,0.24923,0.00023,14.48081]
[1777167552728,30.34,77544.31,1.56,0.24919,0.00023,14.47941]
[1777167557614,30.34,77544.2,1.56,0.24915,0.00023,14.47828]
[1777167561014,30.33,77544.01,1.56,0.2491,0.00023,14.47658]
[1777167571151,30.33,77544.68,1.56,0.24923,0.00023,14.48075]
[1777167571637,30.33,77544.68,1.56,0.24923,0.00023,14.48075]
[1777167571733,30.33,77544.95,1.56,0.24923,0.00023,14.47664]
[1777167576214,30.33,77545.04,1.56,0.24924,0.00023,14.47722]
[1777167576839,30.33,77545.04,1.56,0.24924,0.00023,14.47722]
[1777167577019,30.33,77545.42,1.56,0.24932,0.00023,14.4795]
[1777167581764,30.33,77545.55,1.56,0.24934,0.00023,14.48016]
[1777167585820,30.33,77546.27,1.56,0.2495,0.00023,14.48525]
[1777167586654,30.33,77545.97,1.56,0.24942,0.00023,14.48293]
[1777167589713,30.32,77549.36,1.56,0.25019,0.00023,14.50731]
[1777167590977,30.32,77550.92,1.56,0.25055,0.00023,14.51851]
[1777167591780,30.32,77550.96,1.56,0.25055,0.00023,14.51869]
[1777167591881,30.32,77550.96,1.56,0.25055,0.00023,14.51869]
[1777167598725,30.32,77551.62,1.56,0.25067,0.00023,14.52247]
[1777167608286,30.32,77551.42,1.56,0.25061,0.00023,14.52051]
[1777167608358,30.31,77550.75,1.56,0.25043,0.00023,14.51485]
[1777167616799,30.31,77550.67,1.56,0.25039,0.00023,14.51371]
[1777167616963,30.31,77550.67,1.56,0.25039,0.00023,14.51371]
[1777167617064,30.31,77549.91,1.56,0.2502,0.00023,14.50748]
[1777167622974,30.3,77549.74,1.56,0.25014,0.00023,14.50566]
[1777167623277,30.3,77549.74,1.56,0.25013,0.00023,14.50551]
[1777167623605,30.3,77549.74,1.56,0.25013,0.00023,14.50536]
[1777167626907,30.3,77549.45,1.56,0.25005,0.00023,14.50296]
[1777167627070,30.3,77549.45,1.56,0.25005,0.00023,14.50296]
[1777167627008,30.3,77549.2,1.56,0.24999,0.00023,14.50099]
[1777167633654,30.3,77549.1,1.56,0.24995,0.00023,14.49971]
[1777167639009,30.29,77549.09,1.56,0.24983,0.00023,14.49213]
[1777167642599,30.29,77549.43,1.56,0.24989,0.00023,14.49404]
[1777167647104,30.29,77548.99,1.56,0.24977,0.00023,14.4901]
[1777167647696,30.28,77548.57,1.56,0.24966,0.00023,14.4867]
[1777167653108,30.28,77549.36,1.56,0.24981,0.00023,14.49143]
[1777167655254,30.28,77549.36,1.56,0.24981,0.00023,14.49143]
[1777167655266,30.28,77549.36,1.56,0.24981,0.00023,14.49143]
[1777167656131,30.28,77549.39,1.56,0.2498,0.00023,14.49114]
[1777167660326,30.27,77549.59,1.56,0.24983,0.00023,14.49207]
[1777167660569,30.27,77549.59,1.56,0.24983,0.00023,14.49207]
[1777167660951,30.27,77549.42,1.56,0.24978,0.00023,14.49067]
[1777167664241,30.27,77549.36,1.56,0.24976,0.00023,14.49006]
[1777167664458,30.27,77549.36,1.56,0.24976,0.00023,14.49006]
[1777167664627,30.27,77549.36,1.56,0.24976,0.00023,14.49006]
[1777167664728,30.27,77549.88,1.56,0.24987,0.00023,14.49334]
[1777167667087,30.27,77549.88,1.56,0.24987,0.00023,14.49334]
[1777167672836,30.26,77551.11,1.56,0.2501,0.00023,14.50086]
[1777167685333,30.25,77554.33,1.56,0.25073,0.00023,14.5207]
[1777167690369,30.24,77555.07,1.56,0.25086,0.00023,14.52477]
[1777167699032,30.23,77555.13,1.56,0.25074,0.00023,14.51731]
[1777167704467,30.23,77555.47,1.56,0.25077,0.00023,14.51828]
[1777167709687,30.22,77555.19,1.56,0.25067,0.00023,14.51499]
[1777167709892,30.22,77555.19,1.56,0.25067,0.00023,14.51499]
[1777167709993,30.22,77555.34,1.56,0.2507,0.00023,14.51608]
[1777167711069,30.22,77555.34,1.56,0.2507,0.00023,14.51608]
[1777167711127,30.22,77555.46,1.56,0.25071,0.00023,14.51634]
[1777167711980,30.22,77555.46,1.56,0.25071,0.00023,14.51634]
[1777167712726,30.22,77555.49,1.56,0.25072,0.00023,14.51655]
[1777167713716,30.22,77555.49,1.56,0.25071,0.00023,14.51631]
[1777167714393,30.22,77555.51,1.56,0.25071,0.00023,14.5162]
[1777167714404,30.22,77555.51,1.56,0.25071,0.00023,14.5162]
[1777167714423,30.22,77555.51,1.56,0.25071,0.00023,14.5162]
[1777167714543,30.21,77555.54,1.56,0.2507,0.00023,14.51618]
[1777167715650,30.21,77555.54,1.56,0.2507,0.00023,14.51618]
[1777167718756,30.21,77554.97,1.56,0.25055,0.00023,14.51131]
[1777167721107,30.21,77547.2,1.56,0.24874,0.00023,14.45399]
[1777167722203,30.21,77547.2,1.56,0.24874,0.00023,14.45399]
[1777167722629,30.21,77547.19,1.56,0.24872,0.00023,14.45355]
[1777167723785,30.21,77547.19,1.56,0.24872,0.00023,14.45355]
[1777167723798,30.21,77547.19,1.56,0.24872,0.00023,14.45355]
[1777167723862,30.21,77547.2,1.56,0.24872,0.00023,14.45344]
[1777167724597,30.21,77547.2,1.56,0.24872,0.00023,14.45344]
[1777167724699,30.21,77547.19,1.56,0.24871,0.00023,14.45319]
[1777167730682,30.2,77548.69,1.56,0.24903,0.00023,14.46322]
[1777167730890,30.2,77548.69,1.56,0.24903,0.00023,14.46322]
[1777167730991,30.2,77548.43,1.56,0.24896,0.00023,14.46113]
[1777167736101,30.2,77548.43,1.56,0.24896,0.00023,14.46113]
[1777167736110,30.2,77548.43,1.56,0.24896,0.00023,14.46113]
[1777167736117,30.2,77548.43,1.56,0.24896,0.00023,14.46113]
[1777167736201,30.2,77548.3,1.56,0.24889,0.00023,14.45902]
[1777167741566,30.19,77548.19,1.56,0.24884,0.00023,14.45744]
[1777167741994,30.19,77548.19,1.56,0.24884,0.00023,14.45744]
[1777167742093,30.19,77548.21,1.56,0.24884,0.00023,14.4574]
[1777167747123,30.19,77547.79,1.56,0.24871,0.00023,14.45337]
[1777167752021,30.18,77547.91,1.56,0.24872,0.00023,14.45349]
[1777167752165,30.18,77547.91,1.56,0.24872,0.00023,14.45349]
[1777167752225,30.18,77547.89,1.56,0.24864,0.00023,14.44712]
[1777167757843,30.18,77547.96,1.56,0.24863,0.00023,14.44679]
[1777167764531,30.18,77547.65,1.56,0.24854,0.00023,14.44387]
[1777167764996,30.17,77547.65,1.56,0.24852,0.00023,14.44338]
[1777167770107,30.17,77547.65,1.56,0.24851,0.00023,14.44305]
[1777167775977,30.16,77548.84,1.56,0.24873,0.00023,14.45017]
[1777167781053,30.16,77551.54,1.56,0.24933,0.00023,14.46901]
[1777167788036,30.16,77551.19,1.56,0.24921,0.00023,14.46553]
[1777167790050,30.15,77550.63,1.56,0.24907,0.00023,14.4609]
[1777167790153,30.15,77550.63,1.56,0.24907,0.00023,14.4609]
[1777167790255,30.15,77550.74,1.56,0.24908,0.00023,14.46135]
[1777167791032,30.15,77550.74,1.56,0.24908,0.00023,14.46135]
[1777167797119,30.15,77551.71,1.56,0.24927,0.00023,14.46741]
[1777167799776,30.15,77551.84,1.56,0.2493,0.00023,14.46819]
[1777167799878,30.15,77552.13,1.56,0.24935,0.00023,14.46984]
[1777167806202,30.14,77551.43,1.56,0.24916,0.00023,14.46388]
[1777167812036,30.14,77551.8,1.56,0.24921,0.00023,14.46559]
[1777167812127,30.14,77551.66,1.56,0.24911,0.00023,14.45854]
[1777167812342,30.14,77551.66,1.56,0.24911,0.00023,14.45854]
[1777167817949,30.13,77552.16,1.56,0.24921,0.00023,14.46153]
[1777167818024,30.13,77552.37,1.56,0.24925,0.00023,14.46275]
[1777167821034,30.13,77552.93,1.56,0.24936,0.00023,14.4664]
[1777167821135,30.13,77553.1,1.56,0.2494,0.00023,14.46748]
[1777167824795,30.13,77553.74,1.56,0.24952,0.00023,14.47154]
[1777167825106,30.13,77553.74,1.56,0.24952,0.00023,14.47154]
[1777167825201,30.13,77553.66,1.56,0.2495,0.00023,14.47095]
[1777167827129,30.13,77553.89,1.56,0.24955,0.00023,14.47231]
[1777167827218,30.12,77553.64,1.56,0.24948,0.00023,14.47033]
[1777167830661,30.12,77553.8,1.56,0.24951,0.00023,14.47119]
[1777167831192,30.12,77553.8,1.56,0.24951,0.00023,14.47119]
[1777167831299,30.12,77554.13,1.56,0.24958,0.00023,14.47329]
[1777167835231,30.12,77554.43,1.56,0.24964,0.00023,14.47519]
[1777167835332,30.12,77554.55,1.56,0.24966,0.00023,14.47576]
[1777167840420,30.12,77554.73,1.56,0.24967,0.00023,14.47635]
[1777167843811,30.11,77554.86,1.56,0.24969,0.00023,14.47702]
[1777167844800,30.11,77554.9,1.56,0.2497,0.00023,14.47717]
[1777167850243,30.11,77554.99,1.56,0.2497,0.00023,14.47727]
[1777167851437,30.11,77555.19,1.56,0.24973,0.00023,14.47832]
[1777167851539,30.11,77555.22,1.56,0.24974,0.00023,14.47841]
[1777167855936,30.11,77555.27,1.56,0.24974,0.00023,14.4785]
[1777167856092,30.11,77555.27,1.56,0.24974,0.00023,14.4785]
[1777167856180,30.11,77555.41,1.56,0.24976,0.00023,14.47926]
[1777167862315,30.1,77555.55,1.56,0.24977,0.00023,14.47962]
[1777167862360,30.1,77555.55,1.56,0.24976,0.00023,14.4791]
[1777167865639,30.1,77555.62,1.56,0.24977,0.00023,14.47944]
[1777167865734,30.1,77555.66,1.56,0.24977,0.00023,14.47938]
[1777167871649,30.09,77555.76,1.56,0.2497,0.00023,14.47324]
[1777167873177,30.09,77555.76,1.56,0.2497,0.00023,14.47324]
[1777167873726,30.09,77555.81,1.56,0.2497,0.00023,14.47327]
[1777167873765,30.09,77555.76,1.56,0.24968,0.00023,14.47291]
[1777167877782,30.09,77555.89,1.56,0.2497,0.00023,14.47338]
[1777167877794,30.09,77555.91,1.56,0.2497,0.00023,14.47336]
[1777167880804,30.09,77556.34,1.56,0.24978,0.00023,14.47602]
[1777167881396,30.09,77556.34,1.56,0.24978,0.00023,14.47602]
[1777167881436,30.09,77556.34,1.56,0.24978,0.00023,14.47602]
[1777167881594,30.09,77556.34,1.56,0.24978,0.00023,14.47602]
[1777167881830,30.09,77556.34,1.56,0.24978,0.00023,14.47602]
[1777167881957,30.09,77553.24,1.56,0.24906,0.00023,14.45316]
[1777167883078,30.09,77553.24,1.56,0.24906,0.00023,14.45316]
[1777167883149,30.09,77545.19,1.56,0.2472,0.00023,14.39408]
[1777167885100,30.09,77545.19,1.56,0.24721,0.00023,14.39417]
[1777167890889,30.09,77544.0,1.56,0.24695,0.00023,14.38597]
[1777167892226,30.09,77545.83,1.56,0.24737,0.00023,14.39951]
[1777167892850,30.09,77545.16,1.56,0.24722,0.00023,14.39464]
[1777167893362,30.09,77545.16,1.56,0.24722,0.00023,14.39464]
[1777167893374,30.09,77545.16,1.56,0.24722,0.00023,14.39464]
[1777167892877,30.09,77539.31,1.56,0.24588,0.00023,14.35158]
[1777167893444,30.09,77539.31,1.56,0.24588,0.00023,14.35158]
[1777167893531,30.09,77539.31,1.56,0.24588,0.00023,14.35158]
[1777167893635,30.09,77539.31,1.56,0.24588,0.00023,14.35158]
[1777167893859,30.09,77539.31,1.56,0.24588,0.00023,14.35158]
[1777167893900,30.09,77539.31,1.56,0.24588,0.00023,14.35158]
[1777167894070,30.09,77546.17,1.56,0.24745,0.00023,14.4021]
[1777167895170,30.09,77546.17,1.56,0.24745,0.00023,14.4021]
[1777167895271,30.09,77567.5,1.56,0.2524,0.00023,14.55829]
[1777167896790,30.09,77569.25,1.56,0.25282,0.00023,14.57117]
[1777167896905,30.09,77569.25,1.56,0.25282,0.00023,14.57117]
[1777167896981,30.09,77569.25,1.56,0.25282,0.00023,14.57117]
[1777167897296,30.09,77568.76,1.56,0.2527,0.00023,14.56761]
[1777167898176,30.09,77568.76,1.56,0.2527,0.00023,14.56761]
[1777167898277,30.09,77567.93,1.56,0.25251,0.00023,14.56157]
[1777167898578,30.09,77567.93,1.56,0.25251,0.00023,14.56157]
[1777167899347,30.09,77567.35,1.56,0.25237,0.00023,14.55733]
[1777167900447,30.09,77567.35,1.56,0.25237,0.00023,14.55733]
[1777167900598,30.09,77567.35,1.56,0.25237,0.00023,14.55733]
[1777167900644,30.09,77567.35,1.56,0.25237,0.00023,14.55733]
[1777167901071,30.09,77567.35,1.56,0.25237,0.00023,14.55733]
[1777167901119,30.09,77558.25,1.56,0.25026,0.00023,14.49102]
[1777167902003,30.09,77558.25,1.56,0.25026,0.00023,14.49102]
[1777167902234,30.09,77558.25,1.56,0.25026,0.00023,14.49102]
[1777167902329,30.09,77553.42,1.56,0.24914,0.00023,14.45556]
[1777167907905,30.09,77553.23,1.56,0.24909,0.00023,14.45418]
[1777167911615,30.09,77553.86,1.56,0.24924,0.00023,14.45879]
[1777167911780,30.09,77553.86,1.56,0.24924,0.00023,14.45879]
[1777167912049,30.09,77553.86,1.56,0.24924,0.00023,14.45879]
[1777167912813,30.09,77553.49,1.56,0.24915,0.00023,14.45608]
[1777167912896,30.09,77553.49,1.56,0.24915,0.00023,14.45608]
[1777167912940,30.09,77553.74,1.56,0.24921,0.00023,14.45791]
[1777167913529,30.09,77553.74,1.56,0.24921,0.00023,14.45791]
[1777167914391,30.09,77550.89,1.56,0.24855,0.00023,14.43704]
[1777167914729,30.09,77550.89,1.56,0.24855,0.00023,14.43704]
[1777167914836,30.09,77550.89,1.56,0.24855,0.00023,14.43704]
[1777167914955,30.09,77550.89,1.56,0.24855,0.00023,14.43704]
[1777167921244,30.09,77549.31,1.56,0.24819,0.00023,14.42555]
[1777167925918,30.09,77547.54,1.56,0.24779,0.00023,14.41273]
[1777167926136,30.09,77547.25,1.56,0.24772,0.00023,14.41063]
[1777167927051,30.09,77547.25,1.56,0.24772,0.00023,14.41063]
[1777167927221,30.09,77547.25,1.56,0.24772,0.00023,14.41063]
[1777167927322,30.09,77546.68,1.56,0.24759,0.00023,14.40647]
[1777167928742,30.09,77546.68,1.56,0.24759,0.00023,14.40657]
[1777167929053,30.09,77547.03,1.56,0.24768,0.00023,14.40924]
[1777167935096,30.1,77545.61,1.56,0.24731,0.00023,14.39349]
[1777167940130,30.1,77544.23,1.56,0.24701,0.00023,14.38382]
[1777167946175,30.1,77543.44,1.56,0.24684,0.00023,14.37857]
[1777167952215,30.1,77542.55,1.56,0.24666,0.00023,14.37258]
[1777167958848,30.1,77542.51,1.56,0.24665,0.00023,14.37237]
[1777167958949,30.11,77541.89,1.56,0.24652,0.00023,14.36833]
[1777167962446,30.11,77541.69,1.56,0.24648,0.00023,14.36703]
[1777167964324,30.11,77541.33,1.56,0.24641,0.00023,14.36455]
[1777167964424,30.11,77541.33,1.56,0.24641,0.00023,14.36455]
[1777167964353,30.11,77541.19,1.56,0.24638,0.00023,14.3636]
[1777167964634,30.11,77541.19,1.56,0.24638,0.00023,14.3636]
[1777167964933,30.11,77541.19,1.56,0.24638,0.00023,14.3636]
[1777167965318,30.11,77541.19,1.56,0.24638,0.00023,14.36368]
[1777167966957,30.11,77540.93,1.56,0.24632,0.00023,14.36177]
[1777167967331,30.11,77540.86,1.56,0.24631,0.00023,14.36141]
[1777167970365,30.11,77540.87,1.56,0.24632,0.00023,14.36173]
[1777167971017,30.11,77540.0,1.56,0.24612,0.00023,14.35539]
[1777167971358,30.11,77540.0,1.56,0.24612,0.00023,14.35548]
[1777167976394,30.11,77539.58,1.56,0.24604,0.00023,14.35286]
[1777167977095,30.11,77539.58,1.56,0.24604,0.00023,14.35286]
[1777167977401,30.11,77539.94,1.56,0.24613,0.00023,14.35561]
[1777167978841,30.11,77539.79,1.56,0.2461,0.00023,14.3546]
[1777167978851,30.11,77539.79,1.56,0.2461,0.00023,14.3546]
[1777167978875,30.11,77539.79,1.56,0.2461,0.00023,14.3546]
[1777167979415,30.11,77539.62,1.56,0.24606,0.00023,14.35338]
[1777167985457,30.12,77537.97,1.56,0.24569,0.00023,14.34154]
[1777167988599,30.12,77535.52,1.56,0.24514,0.00023,14.32369]
[1777167988625,30.12,77535.52,1.56,0.24514,0.00023,14.32369]
[1777167989271,30.12,77535.52,1.56,0.24514,0.00023,14.32369]
[1777167989484,30.12,77535.45,1.56,0.24512,0.00023,14.32325]
[1777167996534,30.12,77534.75,1.56,0.24492,0.00023,14.31289]
[1777168000210,30.12,77535.42,1.56,0.24508,0.00023,14.31804]
[1777168000395,30.12,77535.42,1.56,0.24508,0.00023,14.31804]
[1777168000496,30.12,77535.54,1.56,0.24512,0.00023,14.31912]
[1777168001447,30.12,77535.54,1.56,0.24512,0.00023,14.31912]
[1777168005952,30.12,77536.17,1.56,0.24527,0.00023,14.32416]
[1777168006053,30.12,77536.3,1.56,0.24531,0.00023,14.32521]
[1777168009668,30.12,77536.55,1.56,0.24537,0.00023,14.32724]
[1777168009835,30.12,77536.55,1.56,0.24537,0.00023,14.32724]
[1777168009936,30.13,77536.78,1.56,0.24543,0.00023,14.32913]
[1777168011465,30.13,77536.78,1.56,0.24543,0.00023,14.32913]
[1777168011669,30.13,77536.89,1.56,0.24546,0.00023,14.33004]
[1777168011766,30.13,77536.89,1.56,0.24546,0.00023,14.33004]
[1777168013641,30.13,77536.42,1.56,0.24535,0.00023,14.32673]
[1777168013904,30.13,77536.42,1.56,0.24535,0.00023,14.32673]
[1777168014403,30.13,77531.21,1.56,0.24416,0.00023,14.28833]
[1777168019752,30.13,77530.27,1.56,0.24397,0.00023,14.28189]
[1777168026076,30.13,77527.15,1.56,0.24327,0.00023,14.25933]
[1777168026269,30.13,77527.15,1.56,0.24327,0.00023,14.25933]
[1777168026279,30.13,77527.6,1.56,0.24337,0.00023,14.26272]
[1777168027134,30.13,77527.6,1.56,0.24337,0.00023,14.26272]
[1777168029933,30.13,77522.83,1.56,0.2423,0.00023,14.2276]
[1777168035809,30.14,77516.36,1.56,0.24084,0.00023,14.18003]
[1777168038830,30.14,77510.47,1.56,0.23952,0.00023,14.1364]
[1777168043866,30.14,77508.72,1.56,0.23914,0.00023,14.124]
[1777168049462,30.14,77507.39,1.56,0.23886,0.00023,14.11456]
[1777168054941,30.15,77505.62,1.56,0.23842,0.00023,14.09626]
[1777168057275,30.15,77505.62,1.56,0.23842,0.00023,14.09626]
[1777168062299,30.15,77507.83,1.56,0.23895,0.00023,14.11361]
[1777168070279,30.15,77511.68,1.56,0.23983,0.00023,14.1428]
[1777168072011,30.15,77515.04,1.56,0.24061,0.00023,14.16841]
[1777168072590,30.15,77516.87,1.56,0.24104,0.00023,14.18255]
[1777168078105,30.16,77520.58,1.56,0.24191,0.00023,14.21097]
[1777168087168,30.17,77525.18,1.56,0.24303,0.00023,14.24734]
[1777168090835,30.17,77526.48,1.56,0.24334,0.00023,14.25753]
[1777168090840,30.17,77526.48,1.56,0.24334,0.00023,14.25753]
[1777168090856,30.17,77527.28,1.56,0.24354,0.00023,14.26402]
[1777168097237,30.18,77529.41,1.56,0.24408,0.00023,14.28146]
[1777168102272,30.19,77530.81,1.56,0.24445,0.00023,14.29332]
[1777168107307,30.19,77531.91,1.56,0.24475,0.00023,14.30299]
[1777168113349,30.2,77533.34,1.56,0.24508,0.00023,14.30957]
[1777168118384,30.21,77534.17,1.56,0.24532,0.00023,14.31731]
[1777168119055,30.21,77534.17,1.56,0.24532,0.00023,14.31731]
[1777168121406,30.21,77540.44,1.56,0.24679,0.00023,14.36437]
[1777168126441,30.22,77538.54,1.56,0.24639,0.00023,14.35181]
[1777168131476,30.22,77538.42,1.56,0.24641,0.00023,14.35226]
[1777168137519,30.23,77537.22,1.56,0.24618,0.00023,14.345]
[1777168142554,30.24,77537.01,1.56,0.24618,0.00023,14.34471]
[1777168142998,30.24,77537.01,1.56,0.24618,0.00023,14.34471]
[1777168143560,30.24,77536.22,1.56,0.24601,0.00023,14.33941]
[1777168147528,30.24,77536.71,1.56,0.24613,0.00023,14.34325]
[1777168147630,30.24,77531.75,1.56,0.24502,0.00023,14.30752]
[1777168147708,30.24,77531.75,1.56,0.24502,0.00023,14.30752]
[1777168152626,30.25,77524.47,1.56,0.2434,0.00023,14.25503]
[1777168158004,30.25,77521.77,1.56,0.24283,0.00023,14.23662]
[1777168158792,30.26,77521.08,1.56,0.24269,0.00023,14.23183]
[1777168159137,30.26,77520.42,1.56,0.24255,0.00023,14.22727]
[1777168162623,30.26,77519.26,1.56,0.2423,0.00023,14.21931]
[1777168162647,30.26,77519.26,1.56,0.2423,0.00023,14.21931]
[1777168162634,30.26,77517.92,1.56,0.24202,0.00023,14.21003]
[1777168163210,30.26,77517.92,1.56,0.24202,0.00023,14.21003]
[1777168163534,30.26,77518.44,1.56,0.24214,0.00023,14.21388]
[1777168165749,30.27,77517.76,1.56,0.242,0.00023,14.20948]
[1777168165938,30.27,77517.76,1.56,0.242,0.00023,14.20948]
[1777168166591,30.27,77516.94,1.56,0.24183,0.00023,14.20373]
[1777168172569,30.27,77515.03,1.56,0.24143,0.00023,14.19086]
[1777168177802,30.28,77512.18,1.56,0.24081,0.00023,14.16646]
[1777168185859,30.29,77510.73,1.56,0.24052,0.00023,14.15703]
[1777168186207,30.29,77510.93,1.56,0.24061,0.00023,14.15984]
[1777168192547,30.3,77509.35,1.56,0.24031,0.00023,14.15005]
[1777168198200,30.3,77509.35,1.56,0.24032,0.00023,14.15036]
[1777168203984,30.32,77508.43,1.56,0.24022,0.00023,14.14683]
[1777168211033,30.33,77508.19,1.56,0.24022,0.00023,14.14693]
[1777168216703,30.33,77508.07,1.56,0.24021,0.00023,14.14656]
[1777168218666,30.33,77509.0,1.56,0.24045,0.00023,14.15447]
[1777168219089,30.33,77508.74,1.56,0.24041,0.00023,14.15304]
[1777168221395,30.33,77508.74,1.56,0.24041,0.00023,14.15304]
[1777168221543,30.33,77508.74,1.56,0.24041,0.00023,14.15304]
[1777168222426,30.34,77509.03,1.56,0.24049,0.00023,14.15567]
[1777168225479,30.34,77517.62,1.56,0.24246,0.00023,14.22011]
[1777168230533,30.35,77522.02,1.56,0.2435,0.00023,14.25376]
[1777168236208,30.35,77523.75,1.56,0.24389,0.00023,14.26241]
[1777168240146,30.36,77524.74,1.56,0.24413,0.00023,14.27029]
[1777168240953,30.36,77524.88,1.56,0.24417,0.00023,14.27152]
[1777168241242,30.36,77525.37,1.56,0.24429,0.00023,14.27532]
[1777168243073,30.36,77525.71,1.56,0.24437,0.00023,14.27801]
[1777168243205,30.36,77525.71,1.56,0.24437,0.00023,14.27801]
[1777168243222,30.36,77525.71,1.56,0.24437,0.00023,14.27801]
[1777168243251,30.36,77525.71,1.56,0.24437,0.00023,14.27801]
[1777168243307,30.36,77526.17,1.56,0.24448,0.00023,14.28159]
[1777168248866,30.36,77528.48,1.56,0.24504,0.00023,14.29953]
[1777168248885,30.36,77528.48,1.56,0.24504,0.00023,14.29953]
[1777168254262,30.37,77530.76,1.56,0.24559,0.00023,14.31719]
[1777168255180,30.37,77531.4,1.56,0.24574,0.00023,14.32206]
[1777168255341,30.37,77531.4,1.56,0.24574,0.00023,14.32225]
[1777168260803,30.37,77534.9,1.56,0.24657,0.00023,14.34854]
[1777168261731,30.37,77534.9,1.56,0.24657,0.00023,14.34854]
[1777168261382,30.37,77535.18,1.56,0.24664,0.00023,14.35092]
[1777168265826,30.38,77538.35,1.56,0.24739,0.00023,14.37468]
[1777168271273,30.38,77540.09,1.56,0.2478,0.00023,14.388]
[1777168278512,30.38,77540.98,1.56,0.24804,0.00023,14.39537]
[1777168283563,30.39,77540.46,1.56,0.24793,0.00023,14.3921]
[1777168288571,30.39,77540.24,1.56,0.2479,0.00023,14.391]
[1777168293077,30.39,77540.28,1.56,0.24786,0.00023,14.38592]
[1777168293787,30.39,77540.28,1.56,0.24786,0.00023,14.38592]
[1777168299344,30.39,77543.28,1.56,0.24856,0.00023,14.40798]
[1777168299420,30.39,77543.28,1.56,0.24856,0.00023,14.40798]
[1777168304685,30.39,77542.28,1.56,0.24835,0.00023,14.40137]
[1777168309719,30.4,77541.66,1.56,0.24822,0.00023,14.39723]
[1777168315761,30.4,77541.1,1.56,0.24811,0.00023,14.39362]
[1777168317241,30.4,77541.3,1.56,0.24816,0.00023,14.39514]
[1777168322810,30.4,77543.63,1.56,0.2487,0.00023,14.4124]
[1777168327844,30.4,77543.25,1.56,0.24862,0.00023,14.40994]
[1777168333530,30.4,77543.01,1.56,0.24858,0.00023,14.40864]
[1777168339790,30.4,77543.09,1.56,0.24861,0.00023,14.40952]
[1777168340935,30.41,77543.82,1.56,0.24878,0.00023,14.415]
[1777168341485,30.41,77548.05,1.56,0.24975,0.00023,14.44566]
[1777168346399,30.41,77551.52,1.56,0.25057,0.00023,14.47125]
[1777168346443,30.41,77552.02,1.56,0.25069,0.00023,14.47495]
[1777168350954,30.41,77551.93,1.56,0.25067,0.00023,14.47455]
[1777168350979,30.41,77551.93,1.56,0.25067,0.00023,14.47455]
[1777168351055,30.41,77551.14,1.56,0.25044,0.00023,14.46314]
[1777168352468,30.41,77551.14,1.56,0.25044,0.00023,14.46314]
[1777168352608,30.41,77551.14,1.56,0.25044,0.00023,14.46314]
[1777168352710,30.41,77550.65,1.56,0.25033,0.00023,14.45967]
[1777168353985,30.41,77550.27,1.56,0.25024,0.00023,14.457]
[1777168353992,30.41,77550.27,1.56,0.25024,0.00023,14.457]
[1777168354010,30.41,77550.27,1.56,0.25024,0.00023,14.457]
[1777168354501,30.41,77550.27,1.56,0.25024,0.00023,14.457]
[1777168354779,30.41,77549.99,1.56,0.25018,0.00023,14.45513]
[1777168354916,30.41,77549.99,1.56,0.25018,0.00023,14.45513]
[1777168355202,30.41,77549.72,1.56,0.25012,0.00023,14.45318]
[1777168356841,30.41,77549.72,1.56,0.25012,0.00023,14.45318]
[1777168356909,30.41,77549.46,1.56,0.25006,0.00023,14.45138]
[1777168357790,30.41,77549.2,1.56,0.25001,0.00023,14.44965]
[1777168358563,30.41,77549.2,1.56,0.25001,0.00023,14.44965]
[1777168363743,30.41,77548.07,1.56,0.24976,0.00023,14.4419]
[1777168373814,30.42,77546.41,1.56,0.2494,0.00023,14.43047]
[1777168379206,30.42,77546.59,1.56,0.24945,0.00023,14.43198]
[1777168382362,30.42,77546.59,1.56,0.24945,0.00023,14.43198]
[1777168382623,30.42,77546.59,1.56,0.24945,0.00023,14.43198]
[1777168385927,30.42,77542.9,1.56,0.24861,0.00023,14.40545]
[1777168386305,30.42,77542.9,1.56,0.24861,0.00023,14.40545]
[1777168386377,30.42,77540.41,1.56,0.24804,0.00023,14.38754]
[1777168386967,30.42,77540.41,1.56,0.24804,0.00023,14.38754]
[1777168386986,30.42,77540.41,1.56,0.24804,0.00023,14.38754]
[1777168387176,30.42,77540.41,1.56,0.24804,0.00023,14.38754]
[1777168387733,30.42,77540.41,1.56,0.24804,0.00023,14.38754]
[1777168387835,30.42,77540.87,1.56,0.24816,0.00023,14.39106]
[1777168389252,30.42,77540.87,1.56,0.24816,0.00023,14.39106]
[1777168389296,30.42,77540.87,1.56,0.24816,0.00023,14.39106]
[1777168389333,30.42,77541.33,1.56,0.24826,0.00023,14.39448]
[1777168395317,30.42,77536.25,1.56,0.24712,0.00023,14.35819]
[1777168400861,30.43,77536.44,1.56,0.24718,0.00023,14.36003]
[1777168406755,30.43,77536.94,1.56,0.24732,0.00023,14.36431]
[1777168412692,30.43,77534.98,1.56,0.24683,0.00023,14.3448]
[1777168420956,30.43,77535.91,1.56,0.24706,0.00023,14.35225]
[1777168426531,30.44,77537.5,1.56,0.24745,0.00023,14.36461]
[1777168431611,30.44,77537.58,1.56,0.24748,0.00023,14.36557]
[1777168437704,30.44,77539.28,1.56,0.24789,0.00023,14.37858]
[1777168439728,30.44,77540.55,1.56,0.24819,0.00023,14.38796]
[1777168439730,30.44,77540.63,1.56,0.24821,0.00023,14.38861]
[1777168445438,30.44,77540.31,1.56,0.24814,0.00023,14.38664]
[1777168445501,30.44,77540.31,1.56,0.24814,0.00023,14.38664]
[1777168445522,30.44,77540.31,1.56,0.24814,0.00023,14.38664]
[1777168445668,30.45,77540.37,1.56,0.24816,0.00023,14.38715]
[1777168447681,30.45,77533.89,1.56,0.24669,0.00023,14.34021]
[1777168454393,30.45,77532.26,1.56,0.24634,0.00023,14.32899]
[1777168460965,30.45,77533.65,1.56,0.24668,0.00023,14.33997]
[1777168467826,30.46,77535.19,1.56,0.24706,0.00023,14.35205]
[1777168473867,30.46,77535.8,1.56,0.24716,0.00023,14.35122]
[1777168478902,30.46,77537.61,1.56,0.24759,0.00023,14.36495]
[1777168484944,30.46,77537.92,1.56,0.24768,0.00023,14.36775]
[1777168493001,30.47,77538.1,1.56,0.24774,0.00023,14.36979]
[1777168499043,30.47,77537.69,1.56,0.24767,0.00023,14.36738]
[1777168499293,30.47,77537.69,1.56,0.24767,0.00023,14.36738]
[1777168499549,30.47,77537.55,1.56,0.24763,0.00023,14.36636]
[1777168500306,30.47,77537.55,1.56,0.24763,0.00023,14.36636]
[1777168500329,30.47,77537.55,1.56,0.24763,0.00023,14.36636]
[1777168500996,30.47,77537.66,1.56,0.24767,0.00023,14.36735]
[1777168502531,30.47,77527.76,1.56,0.24541,0.00023,14.2954]
[1777168504769,30.47,77526.61,1.56,0.24516,0.00023,14.28712]
[1777168504800,30.47,77526.61,1.56,0.24516,0.00023,14.28712]
[1777168504835,30.47,77526.61,1.56,0.24516,0.00023,14.28712]
[1777168504840,30.47,77526.61,1.56,0.24516,0.00023,14.28712]
[1777168504862,30.47,77526.37,1.56,0.2451,0.00023,14.28537]
[1777168505236,30.47,77526.37,1.56,0.2451,0.00023,14.28537]
[1777168506637,30.47,77522.93,1.56,0.24432,0.00023,14.26029]
[1777168506738,30.47,77518.81,1.56,0.24339,0.00023,14.23015]
[1777168512133,30.47,77519.55,1.56,0.24358,0.00023,14.2361]
[1777168513980,30.47,77519.55,1.56,0.24358,0.00023,14.2361]
[1777168514800,30.48,77519.82,1.56,0.24364,0.00023,14.23828]
[1777168515898,30.48,77519.82,1.56,0.24364,0.00023,14.23828]
[1777168516027,30.48,77519.82,1.56,0.24364,0.00023,14.23828]
[1777168516000,30.48,77519.29,1.56,0.24353,0.00023,14.2346]
[1777168517119,30.48,77518.3,1.56,0.24331,0.00023,14.22734]
[1777168518005,30.48,77518.3,1.56,0.24331,0.00023,14.22734]
[1777168517408,30.48,77518.68,1.56,0.24339,0.00023,14.23023]
[1777168518163,30.48,77518.68,1.56,0.24339,0.00023,14.23023]
[1777168518264,30.48,77518.19,1.56,0.24329,0.00023,14.22675]
[1777168521027,30.48,77518.19,1.56,0.24329,0.00023,14.22675]
[1777168526343,30.48,77516.61,1.56,0.24294,0.00023,14.21558]
[1777168534014,30.48,77511.19,1.56,0.24168,0.00023,14.17051]
[1777168535280,30.48,77510.73,1.56,0.24158,0.00023,14.16741]
[1777168541068,30.48,77509.65,1.56,0.24135,0.00023,14.15985]
[1777168541914,30.49,77509.65,1.56,0.24136,0.00023,14.15994]
[1777168541989,30.49,77509.65,1.56,0.24136,0.00023,14.15994]
[1777168545125,30.49,77507.49,1.56,0.24089,0.00023,14.14462]
[1777168551407,30.49,77511.61,1.56,0.24185,0.00023,14.17617]
[1777168558243,30.5,77512.97,1.56,0.24219,0.00023,14.18699]
[1777168561019,30.5,77509.22,1.56,0.24137,0.00023,14.16025]
[1777168561330,30.5,77506.79,1.56,0.24084,0.00022,14.14282]
[1777168561478,30.5,77506.79,1.56,0.24084,0.00022,14.14282]
[1777168564903,30.5,77503.69,1.56,0.24016,0.00022,14.12055]
[1777168564978,30.5,77503.69,1.56,0.24016,0.00022,14.12055]
[1777168565004,30.51,77502.73,1.56,0.23996,0.00022,14.11409]
[1777168565365,30.51,77502.73,1.56,0.23996,0.00022,14.11409]
[1777168570516,30.51,77502.22,1.56,0.23989,0.00022,14.1116]
[1777168573156,30.52,77499.42,1.56,0.23929,0.00022,14.09183]
[1777168573570,30.52,77498.2,1.56,0.23902,0.00022,14.08308]
[1777168578601,30.52,77493.09,1.56,0.23792,0.00022,14.04665]
[1777168583636,30.53,77491.49,1.56,0.23761,0.00022,14.03616]
[1777168585792,30.53,77491.3,1.56,0.23757,0.00022,14.03502]
[1777168585920,30.53,77491.3,1.56,0.23757,0.00022,14.03502]
[1777168585999,30.53,77489.91,1.56,0.23728,0.00022,14.0252]
[1777168591493,30.53,77490.62,1.56,0.23746,0.00022,14.03108]
[1777168597735,30.54,77488.81,1.56,0.23705,0.00022,14.01354]
[1777168602899,30.54,77488.81,1.56,0.23705,0.00022,14.01354]
[1777168605498,30.55,77490.88,1.56,0.23756,0.00022,14.03071]
[1777168605524,30.55,77490.88,1.56,0.23756,0.00022,14.03071]
[1777168610828,30.56,77496.07,1.56,0.23877,0.00022,14.0706]
[1777168616871,30.56,77496.21,1.56,0.23884,0.00022,14.073]
[1777168621906,30.57,77496.53,1.56,0.23895,0.00022,14.07651]
[1777168627949,30.57,77496.82,1.56,0.23906,0.00022,14.08001]
[1777168628848,30.57,77496.82,1.56,0.23906,0.00022,14.08001]
[1777168633275,30.58,77495.82,1.56,0.23886,0.00022,14.07355]
[1777168633349,30.58,77495.85,1.56,0.23888,0.00022,14.07423]
[1777168638574,30.58,77496.14,1.56,0.23899,0.00022,14.07782]
[1777168643652,30.59,77496.39,1.56,0.23911,0.00022,14.08166]
[1777168646467,30.6,77496.61,1.56,0.2392,0.00022,14.08445]
[1777168646483,30.6,77496.61,1.56,0.2392,0.00022,14.08445]
[1777168647082,30.6,77496.66,1.56,0.23923,0.00022,14.08559]
[1777168653584,30.61,77496.85,1.56,0.23926,0.00022,14.0826]
[1777168661181,30.62,77497.03,1.56,0.23942,0.00022,14.08771]
[1777168668277,30.63,77496.29,1.56,0.2393,0.00022,14.08378]
[1777168675942,30.65,77496.73,1.56,0.23951,0.00022,14.09072]
[1777168682328,30.66,77496.39,1.56,0.23952,0.00022,14.09081]
[1777168689377,30.67,77497.41,1.56,0.23982,0.00022,14.10082]
[1777168694948,30.67,77497.9,1.56,0.23998,0.00022,14.10582]
[1777168695094,30.67,77497.9,1.56,0.23998,0.00022,14.10582]
[1777168695196,30.68,77497.88,1.56,0.23999,0.00022,14.10637]
[1777168697097,30.68,77497.95,1.56,0.24001,0.00022,14.10689]
[1777168699000,30.68,77496.78,1.56,0.23977,0.00022,14.09899]
[1777168699204,30.68,77494.23,1.56,0.23922,0.00022,14.08099]
[1777168702483,30.68,77493.08,1.56,0.23899,0.00022,14.0733]
[1777168703196,30.68,77493.08,1.56,0.23899,0.00022,14.0733]
[1777168703475,30.69,77491.6,1.56,0.23868,0.00022,14.06308]
[1777168710220,30.69,77486.92,1.56,0.23768,0.00022,14.03002]
[1777168710262,30.7,77487.29,1.56,0.23779,0.00022,14.03352]
[1777168711102,30.7,77487.29,1.56,0.23779,0.00022,14.03352]
[1777168711119,30.7,77486.63,1.56,0.23759,0.00022,14.02313]
[1777168716222,30.71,77486.91,1.56,0.23773,0.00022,14.02763]
[1777168721270,30.72,77485.95,1.56,0.23757,0.00022,14.0221]
[1777168723453,30.72,77484.17,1.56,0.23719,0.00022,14.00977]
[1777168728751,30.73,77481.18,1.56,0.23662,0.00022,13.99061]
[1777168730172,30.73,77481.18,1.56,0.23662,0.00022,13.99061]
[1777168730274,30.74,77483.05,1.56,0.23707,0.00022,14.00543]
[1777168733526,30.74,77482.66,1.56,0.23701,0.00022,14.00355]
[1777168733534,30.74,77482.66,1.56,0.23701,0.00022,14.00355]
[1777168733785,30.74,77482.66,1.56,0.23703,0.00022,14.00404]
[1777168738818,30.75,77480.62,1.56,0.23665,0.00022,13.99147]
[1777168741219,30.75,77480.25,1.56,0.23659,0.00022,13.98925]
[1777168741279,30.75,77480.25,1.56,0.23659,0.00022,13.98925]
[1777168741236,30.76,77479.2,1.56,0.23638,0.00022,13.98251]
[1777168741621,30.76,77479.2,1.56,0.23638,0.00022,13.98251]
[1777168743477,30.76,77479.2,1.56,0.2364,0.00022,13.98302]
[1777168743854,30.76,77480.6,1.56,0.23672,0.00022,13.99385]
[1777168749896,30.77,77483.13,1.56,0.23738,0.00022,14.01549]
[1777168754931,30.79,77485.38,1.56,0.23795,0.00022,14.03453]
[1777168755861,30.79,77485.38,1.56,0.23795,0.00022,14.03453]
[1777168756197,30.79,77485.38,1.56,0.23795,0.00022,14.03453]
[1777168756298,30.79,77486.91,1.56,0.23832,0.00022,14.04675]
[1777168756340,30.79,77486.91,1.56,0.23832,0.00022,14.04675]
[1777168756810,30.79,77486.91,1.56,0.23832,0.00022,14.04675]
[1777168756819,30.79,77486.91,1.56,0.23832,0.00022,14.04675]
[1777168757983,30.79,77486.91,1.56,0.23832,0.00022,14.04675]
[1777168758263,30.79,77486.91,1.56,0.23832,0.00022,14.04675]
[1777168758084,30.79,77486.91,1.56,0.23834,0.00022,14.04725]
[1777168759829,30.79,77486.91,1.56,0.23835,0.00022,14.04774]
[1777168763877,30.8,77488.64,1.56,0.2388,0.00022,14.0624]
[1777168763979,30.8,77489.41,1.56,0.23898,0.00022,14.06853]
[1777168769029,30.81,77492.08,1.56,0.23965,0.00022,14.09054]
[1777168774063,30.82,77492.07,1.56,0.23966,0.00022,14.08698]
[1777168779099,30.84,77493.14,1.56,0.23998,0.00022,14.09726]
[1777168782809,30.84,77493.1,1.56,0.24002,0.00022,14.09843]
[1777168782883,30.84,77493.58,1.56,0.24014,0.00022,14.10243]
[1777168787961,30.85,77494.32,1.56,0.24036,0.00022,14.10978]
[1777168793196,30.87,77495.02,1.56,0.24063,0.00022,14.11827]
[1777168798231,30.88,77495.67,1.56,0.24084,0.00022,14.12539]
[1777168801069,30.88,77495.86,1.56,0.2409,0.00022,14.12725]
[1777168801816,30.9,77496.11,1.56,0.24111,0.00022,14.13377]
[1777168801822,30.9,77496.11,1.56,0.24111,0.00022,14.13377]
[1777168802260,30.9,77493.88,1.56,0.24064,0.00022,14.11849]
[1777168802975,30.9,77493.88,1.56,0.24064,0.00022,14.11849]
[1777168803267,30.91,77491.54,1.56,0.24014,0.00022,14.10196]
[1777168803658,30.91,77491.54,1.56,0.24014,0.00022,14.10196]
[1777168804274,30.91,77491.41,1.56,0.24012,0.00022,14.10152]
[1777168805166,30.91,77491.41,1.56,0.24012,0.00022,14.10152]
[1777168805281,30.91,77492.06,1.56,0.24027,0.00022,14.10625]
[1777168810316,30.97,77493.59,1.56,0.2411,0.00022,14.133]
[1777168814695,31.02,77494.24,1.56,0.24155,0.00022,14.14747]
[1777168815351,31.02,77494.37,1.56,0.24159,0.00022,14.14885]
[1777168820598,31.02,77494.79,1.56,0.2417,0.00022,14.15231]
[1777168826998,31.04,77499.18,1.56,0.2428,0.00022,14.18824]
[1777168832955,31.05,77502.46,1.56,0.24353,0.00022,14.20779]
[1777168833096,31.05,77502.46,1.56,0.24353,0.00022,14.20779]
[1777168834181,31.05,77502.28,1.56,0.2435,0.00022,14.20686]
[1777168839982,31.06,77505.64,1.56,0.24431,0.00022,14.23312]
[1777168843000,31.06,77505.3,1.56,0.24427,0.00022,14.23166]
[1777168843317,31.06,77504.88,1.56,0.24419,0.00022,14.22897]
[1777168847159,31.07,77508.53,1.56,0.24503,0.00022,14.25611]
[1777168847232,31.07,77508.71,1.56,0.24508,0.00022,14.25769]
[1777168855266,31.08,77512.24,1.56,0.24592,0.00022,14.28443]
[1777168861384,31.12,77511.68,1.56,0.24609,0.00022,14.28973]
[1777168867284,31.14,77511.17,1.56,0.24611,0.00022,14.29021]
[1777168872750,31.14,77508.84,1.56,0.24564,0.00022,14.27506]
[1777168877785,31.15,77508.5,1.56,0.2456,0.00022,14.2738]
[1777168887424,31.16,77509.0,1.56,0.24577,0.00022,14.27943]
[1777168892581,31.16,77505.06,1.56,0.24486,0.00022,14.2462]
[1777168897934,31.17,77503.71,1.56,0.24461,0.00022,14.23793]
[1777168902963,31.18,77500.14,1.56,0.24391,0.00022,14.21538]
[1777168908197,31.18,77499.77,1.56,0.24385,0.00022,14.21334]
[1777168913606,31.19,77500.51,1.56,0.24406,0.00022,14.22031]
[1777168920333,31.2,77500.46,1.56,0.2441,0.00022,14.22143]
[1777168927703,31.21,77500.39,1.56,0.24418,0.00022,14.22408]
[1777168931512,31.21,77500.39,1.56,0.2442,0.00022,14.22471]
[1777168931781,31.21,77500.39,1.56,0.2442,0.00022,14.22471]
[1777168934389,31.22,77503.91,1.56,0.24502,0.00022,14.25085]
[1777168936425,31.22,77503.78,1.56,0.24501,0.00022,14.25066]
[1777168941640,31.23,77504.25,1.56,0.24517,0.00022,14.25585]
[1777168951300,31.24,77502.42,1.56,0.2448,0.00022,14.23983]
[1777168953679,31.24,77502.42,1.56,0.2448,0.00022,14.23983]
[1777168961293,31.25,77499.08,1.56,0.24413,0.00022,14.21817]
[1777168962758,31.26,77499.19,1.56,0.24418,0.00022,14.21992]
[1777168963384,31.26,77499.24,1.56,0.24421,0.00022,14.22082]
[1777168970432,31.27,77499.84,1.56,0.2444,0.00022,14.22679]
[1777168977482,31.27,77495.56,1.56,0.2435,0.00022,14.1977]
[1777168982516,31.28,77489.68,1.56,0.24223,0.00022,14.15665]
[1777168985563,31.28,77487.97,1.56,0.24187,0.00022,14.1448]
[1777168987070,31.28,77491.62,1.56,0.24268,0.00022,14.17116]
[1777168987171,31.28,77497.46,1.56,0.24398,0.00022,14.21308]
[1777168989102,31.28,77497.27,1.56,0.24394,0.00022,14.21185]
[1777168989204,31.28,77497.77,1.56,0.24405,0.00022,14.21556]
[1777168990120,31.28,77497.77,1.56,0.24405,0.00022,14.21556]
[1777168990669,31.28,77498.14,1.56,0.24414,0.00022,14.21833]
[1777168993711,31.29,77498.77,1.56,0.24429,0.00022,14.2232]
[1777168994857,31.29,77499.45,1.56,0.24445,0.00022,14.22817]
[1777168995555,31.29,77499.62,1.56,0.24449,0.00022,14.2295]
[1777168996629,31.29,77498.79,1.56,0.24431,0.00022,14.22371]
[1777168996665,31.29,77498.79,1.56,0.24431,0.00022,14.22371]
[1777169002770,31.29,77501.75,1.56,0.24498,0.00022,14.24542]
[1777169008184,31.29,77501.69,1.56,0.24499,0.00022,14.24571]
[1777169009074,31.29,77501.26,1.56,0.2449,0.00022,14.24278]
[1777169011399,31.29,77501.06,1.56,0.24487,0.00022,14.24161]
[1777169016754,31.3,77501.64,1.56,0.24496,0.00022,14.24076]
[1777169022796,31.3,77501.7,1.56,0.245,0.00022,14.242]
[1777169027560,31.3,77501.85,1.56,0.24504,0.00022,14.24334]
[1777169029753,31.31,77502.21,1.56,0.24514,0.00022,14.24642]
[1777169035244,31.31,77501.92,1.56,0.2451,0.00022,14.24502]
[1777169037143,31.31,77501.62,1.56,0.24503,0.00022,14.24302]
[1777169042324,31.31,77500.25,1.56,0.24475,0.00022,14.23404]
[1777169048561,31.32,77500.1,1.56,0.24475,0.00022,14.23401]
[1777169054015,31.32,77500.14,1.56,0.24478,0.00022,14.23495]
[1777169059049,31.32,77505.51,1.56,0.246,0.00022,14.27377]
[1777169064086,31.33,77505.91,1.56,0.2461,0.00022,14.27706]
[1777169070652,31.33,77506.06,1.56,0.24615,0.00022,14.27857]
[1777169072156,31.33,77506.06,1.56,0.24615,0.00022,14.27875]
[1777169078771,31.33,77507.34,1.56,0.2464,0.00022,14.28263]
[1777169084223,31.33,77507.34,1.56,0.2464,0.00022,14.2828]
[1777169094293,31.34,77506.81,1.56,0.24632,0.00022,14.27996]
[1777169098954,31.34,77505.67,1.56,0.24607,0.00022,14.27223]
[1777169099331,31.34,77504.46,1.56,0.24582,0.00022,14.26413]
[1777169104488,31.35,77503.82,1.56,0.24571,0.00022,14.26055]
[1777169110094,31.35,77504.56,1.56,0.24592,0.00022,14.26723]
[1777169110155,31.35,77504.56,1.56,0.24592,0.00022,14.26723]
[1777169110408,31.35,77504.27,1.56,0.24586,0.00022,14.26542]
[1777169119060,31.36,77504.55,1.56,0.24597,0.00022,14.26889]
[1777169128884,31.36,77505.46,1.56,0.24619,0.00022,14.27578]
[1777169135586,31.37,77504.27,1.56,0.24594,0.00022,14.26369]
[1777169137266,31.37,77504.27,1.56,0.24594,0.00022,14.26369]
[1777169137434,31.37,77503.85,1.56,0.24585,0.00022,14.26093]
[1777169137970,31.37,77503.85,1.56,0.24585,0.00022,14.26093]
[1777169138079,31.37,77503.85,1.56,0.24585,0.00022,14.26093]
[1777169138180,31.37,77503.85,1.56,0.24586,0.00022,14.26115]
[1777169142278,31.38,77502.1,1.56,0.2455,0.00022,14.2496]
[1777169142632,31.38,77502.1,1.56,0.2455,0.00022,14.24982]
[1777169148673,31.38,77501.13,1.56,0.24533,0.00022,14.24427]
[1777169150018,31.39,77500.97,1.56,0.2453,0.00022,14.24336]
[1777169150230,31.39,77500.97,1.56,0.2453,0.00022,14.24336]
[1777169150687,31.39,77501.35,1.56,0.24539,0.00022,14.24627]
[1777169150715,31.39,77501.35,1.56,0.24539,0.00022,14.24627]
[1777169151694,31.39,77501.24,1.56,0.24538,0.00022,14.2457]
[1777169159368,31.39,77501.68,1.56,0.24549,0.00022,14.24946]
[1777169161884,31.4,77503.14,1.56,0.24586,0.00022,14.26121]
[1777169163494,31.4,77505.98,1.56,0.24649,0.00022,14.28131]
[1777169163507,31.4,77510.44,1.56,0.24749,0.00022,14.31302]
[1777169164072,31.4,77510.44,1.56,0.24749,0.00022,14.31302]
[1777169164182,31.4,77510.44,1.56,0.24749,0.00022,14.31302]
[1777169164192,31.4,77510.44,1.56,0.24749,0.00022,14.31302]
[1777169164283,31.4,77514.27,1.56,0.24835,0.00022,14.34019]
[1777169169415,31.4,77515.75,1.56,0.2487,0.00022,14.35142]
[1777169175557,31.4,77514.76,1.56,0.2485,0.00022,14.34507]
[1777169181506,31.41,77512.5,1.56,0.24805,0.00022,14.33056]
[1777169185098,31.41,77511.08,1.56,0.24775,0.00022,14.32131]
[1777169185410,31.41,77511.08,1.56,0.24775,0.00022,14.32131]
[1777169186671,31.42,77510.8,1.56,0.2477,0.00022,14.31951]
[1777169186684,31.42,77510.8,1.56,0.2477,0.00022,14.31951]
[1777169187406,31.42,77510.8,1.56,0.2477,0.00022,14.3197]
[1777169190554,31.42,77511.62,1.56,0.24789,0.00022,14.32574]
[1777169190682,31.42,77511.62,1.56,0.24789,0.00022,14.32574]
[1777169190655,31.42,77510.8,1.56,0.24771,0.00022,14.32005]
[1777169196007,31.42,77509.06,1.56,0.24727,0.00022,14.3021]
[1777169201040,31.42,77507.02,1.56,0.24683,0.00022,14.28794]
[1777169206076,31.42,77506.55,1.56,0.24673,0.00022,14.28485]
[1777169214132,31.42,77506.4,1.56,0.24671,0.00022,14.28412]
[1777169219766,31.42,77505.06,1.56,0.24642,0.00022,14.27488]
[1777169229836,31.43,77504.57,1.56,0.24632,0.00022,14.27176]
[1777169233289,31.43,77504.57,1.56,0.24632,0.00022,14.27176]
[1777169233522,31.43,77503.85,1.56,0.24616,0.00022,14.26677]
[1777169234776,31.43,77503.85,1.56,0.24616,0.00022,14.26677]
[1777169234931,31.43,77503.85,1.56,0.24616,0.00022,14.26677]
[1777169235033,31.43,77503.85,1.56,0.24617,0.00022,14.26684]
[1777169239481,31.43,77503.85,1.56,0.24617,0.00022,14.26684]
[1777169240251,31.43,77503.85,1.56,0.24617,0.00022,14.26697]
[1777169242708,31.43,77500.63,1.56,0.24546,0.00022,14.24425]
[1777169243876,31.43,77499.73,1.56,0.24526,0.00022,14.23799]
[1777169243894,31.43,77499.73,1.56,0.24526,0.00022,14.23799]
[1777169244351,31.43,77499.86,1.56,0.2453,0.00022,14.23897]
[1777169247695,31.43,77500.08,1.56,0.24535,0.00022,14.24059]
[1777169247796,31.43,77500.47,1.56,0.24544,0.00022,14.24351]
[1777169247850,31.43,77500.47,1.56,0.24544,0.00022,14.24351]
[1777169252854,31.43,77500.9,1.56,0.24548,0.00022,14.24091]
[1777169260461,31.43,77500.9,1.56,0.24549,0.00022,14.24125]
[1777169265495,31.43,77501.55,1.56,0.24564,0.00022,14.24606]
[1777169270532,31.43,77501.48,1.56,0.24563,0.00022,14.24576]
[1777169275567,31.43,77501.79,1.56,0.24571,0.00022,14.24815]
[1777169280940,31.44,77503.02,1.56,0.24598,0.00022,14.25702]
[1777169281022,31.44,77503.02,1.56,0.24598,0.00022,14.25702]
[1777169286052,31.44,77502.9,1.56,0.24596,0.00022,14.25631]
[1777169287705,31.44,77495.67,1.56,0.24437,0.00022,14.20522]
[1777169293692,31.44,77496.8,1.56,0.24463,0.00022,14.21369]
[1777169298727,31.44,77497.05,1.56,0.2447,0.00022,14.21598]
[1777169305776,31.44,77498.7,1.56,0.2451,0.00022,14.22853]
[1777169306741,31.44,77498.7,1.56,0.2451,0.00022,14.22853]
[1777169306842,31.45,77498.03,1.56,0.24495,0.00022,14.2239]
[1777169307435,31.45,77498.03,1.56,0.24495,0.00022,14.2239]
[1777169307626,31.45,77498.03,1.56,0.24495,0.00022,14.2239]
[1777169307728,31.45,77498.03,1.56,0.24495,0.00022,14.22402]
[1777169313833,31.45,77498.32,1.56,0.24498,0.00022,14.22089]
[1777169320468,31.45,77498.69,1.56,0.24509,0.00022,14.22425]
[1777169326417,31.45,77498.59,1.56,0.24508,0.00022,14.22407]
[1777169331803,31.46,77498.9,1.56,0.24517,0.00022,14.22695]
[1777169337670,31.46,77501.15,1.56,0.24569,0.00022,14.24351]
[1777169337797,31.46,77501.15,1.56,0.24569,0.00022,14.24351]
[1777169337885,31.46,77501.15,1.56,0.2457,0.00022,14.24372]
[1777169340608,31.46,77507.64,1.56,0.24714,0.00022,14.28974]
[1777169346056,31.46,77510.51,1.56,0.24779,0.00022,14.31047]
[1777169350272,31.47,77510.5,1.56,0.2478,0.00022,14.31076]
[1777169352002,31.47,77510.5,1.56,0.24781,0.00022,14.31085]
[1777169352101,31.47,77508.06,1.56,0.24727,0.00022,14.29377]
[1777169353165,31.47,77508.06,1.56,0.24727,0.00022,14.29377]
[1777169353320,31.47,77508.34,1.56,0.24733,0.00022,14.29585]
[1777169355736,31.47,77508.34,1.56,0.24733,0.00022,14.29585]
[1777169355837,31.47,77508.34,1.56,0.24734,0.00022,14.29615]
[1777169355935,31.47,77508.34,1.56,0.24734,0.00022,14.29615]
[1777169356758,31.47,77508.34,1.56,0.24734,0.00022,14.29615]
[1777169356785,31.47,77508.34,1.56,0.24735,0.00022,14.29626]
[1777169359095,31.47,77508.34,1.56,0.24735,0.00022,14.29626]
[1777169359109,31.47,77508.34,1.56,0.24735,0.00022,14.29626]
[1777169359197,31.47,77508.34,1.56,0.24735,0.00022,14.29646]
[1777169365033,31.47,77511.33,1.56,0.24803,0.00022,14.31802]
[1777169365250,31.47,77511.36,1.56,0.24804,0.00022,14.31834]
[1777169368345,31.47,77511.36,1.56,0.24804,0.00022,14.31834]
[1777169368450,31.47,77511.36,1.56,0.24804,0.00022,14.31834]
[1777169368551,31.48,77512.21,1.56,0.24824,0.00022,14.32464]
[1777169370875,31.48,77512.21,1.56,0.24825,0.00022,14.32477]
[1777169371618,31.48,77512.12,1.56,0.24818,0.00022,14.31851]
[1777169375934,31.48,77515.28,1.56,0.2489,0.00022,14.34138]
[1777169376267,31.48,77515.28,1.56,0.24891,0.00022,14.34161]
[1777169382759,31.49,77520.33,1.56,0.25007,0.00022,14.37801]
[1777169390364,31.49,77519.29,1.56,0.24989,0.00022,14.37243]
[1777169396406,31.5,77523.08,1.56,0.25077,0.00022,14.39976]
[1777169397993,31.5,77523.04,1.56,0.25076,0.00022,14.39961]
[1777169402552,31.5,77523.83,1.56,0.25095,0.00022,14.40562]
[1777169404300,31.5,77523.95,1.56,0.25099,0.00022,14.40669]
[1777169409756,31.5,77524.41,1.56,0.25111,0.00022,14.41047]
[1777169415541,31.51,77525.5,1.56,0.25138,0.00022,14.41897]
[1777169421582,31.51,77527.49,1.56,0.25185,0.00022,14.4336]
[1777169426618,31.52,77529.89,1.56,0.25241,0.00022,14.45091]
[1777169432660,31.52,77529.91,1.56,0.25238,0.00022,14.44588]
[1777169441447,31.52,77530.33,1.56,0.25249,0.00022,14.44929]
[1777169446760,31.53,77528.3,1.56,0.25207,0.00022,14.43639]
[1777169451793,31.53,77526.5,1.56,0.25169,0.00022,14.42446]
[1777169456829,31.53,77525.23,1.56,0.25143,0.00022,14.41623]
[1777169461865,31.54,77524.57,1.56,0.2513,0.00022,14.41224]
[1777169462847,31.54,77524.57,1.56,0.2513,0.00022,14.41224]
[1777169462875,31.54,77524.57,1.56,0.2513,0.00022,14.41224]
[1777169469700,31.54,77518.79,1.56,0.25004,0.00022,14.37292]
[1777169476969,31.55,77519.36,1.56,0.25021,0.00022,14.37819]
[1777169482942,31.55,77518.92,1.56,0.25014,0.00022,14.37592]
[1777169491663,31.56,77518.53,1.56,0.25004,0.00022,14.36879]
[1777169497108,31.56,77515.28,1.56,0.24935,0.00022,14.34703]
[1777169502220,31.56,77515.56,1.56,0.24943,0.00022,14.34965]
[1777169503864,31.57,77515.56,1.56,0.24944,0.00022,14.34982]
[1777169503897,31.57,77515.56,1.56,0.24944,0.00022,14.34982]
[1777169504381,31.57,77515.27,1.56,0.24938,0.00022,14.34813]
[1777169504475,31.57,77515.28,1.56,0.24939,0.00022,14.3482]
[1777169509481,31.57,77515.41,1.56,0.24944,0.00022,14.34994]
[1777169514555,31.57,77515.41,1.56,0.24947,0.00022,14.35076]
[1777169520270,31.58,77514.87,1.56,0.24938,0.00022,14.34796]
[1777169525717,31.58,77516.35,1.56,0.24972,0.00022,14.35874]
[1777169530761,31.59,77515.29,1.56,0.24952,0.00022,14.35219]
[1777169536551,31.59,77514.93,1.56,0.24946,0.00022,14.35035]
[1777169536734,31.59,77514.93,1.56,0.24946,0.00022,14.35035]
[1777169536835,31.59,77514.83,1.56,0.24944,0.00022,14.34991]
[1777169542013,31.59,77513.93,1.56,0.24925,0.00022,14.34382]
[1777169543937,31.59,77516.66,1.56,0.24986,0.00022,14.36287]
[1777169543938,31.59,77517.53,1.56,0.25005,0.00022,14.36894]
[1777169546125,31.59,77517.53,1.56,0.25005,0.00022,14.36893]
[1777169546334,31.59,77517.53,1.56,0.25005,0.00022,14.36893]
[1777169546845,31.59,77517.53,1.56,0.25005,0.00022,14.36893]
[1777169546999,31.59,77518.63,1.56,0.25029,0.00022,14.37657]
[1777169547285,31.59,77518.63,1.56,0.25029,0.00022,14.37657]
[1777169547480,31.59,77518.63,1.56,0.25029,0.00022,14.37657]
[1777169548039,31.59,77518.63,1.56,0.25029,0.00022,14.37657]
[1777169555174,31.59,77517.65,1.56,0.25001,0.00022,14.36378]
[1777169556392,31.59,77518.8,1.56,0.25027,0.00022,14.37178]
[1777169556464,31.59,77518.8,1.56,0.25027,0.00022,14.37178]
[1777169556565,31.59,77517.87,1.56,0.25006,0.00022,14.36528]
[1777169557932,31.59,77517.87,1.56,0.25006,0.00022,14.36528]
[1777169558030,31.59,77517.73,1.56,0.25003,0.00022,14.36428]
[1777169563572,31.59,77521.88,1.56,0.25096,0.00022,14.39326]
[1777169568755,31.59,77521.8,1.56,0.25094,0.00022,14.39264]
[1777169568844,31.59,77521.8,1.56,0.25094,0.00022,14.39264]
[1777169569048,31.59,77522.34,1.56,0.25106,0.00022,14.39647]
[1777169570341,31.59,77522.34,1.56,0.25106,0.00022,14.39654]
[1777169570625,31.59,77534.28,1.56,0.25374,0.00022,14.47943]
[1777169571632,31.59,77540.19,1.56,0.25507,0.00022,14.52025]
[1777169572483,31.59,77540.19,1.56,0.25507,0.00022,14.52025]
[1777169572569,31.59,77540.19,1.56,0.25507,0.00022,14.52025]
[1777169572733,31.59,77538.51,1.56,0.25469,0.00022,14.50871]
[1777169573368,31.59,77538.51,1.56,0.25469,0.00022,14.50871]
[1777169574766,31.59,77538.51,1.56,0.25469,0.00022,14.50876]
[1777169574868,31.59,77537.6,1.56,0.25449,0.00022,14.50252]
[1777169576058,31.59,77537.6,1.56,0.25449,0.00022,14.50252]
[1777169576064,31.59,77537.6,1.56,0.25449,0.00022,14.50252]
[1777169576117,31.59,77537.23,1.56,0.25441,0.00022,14.50006]
[1777169576151,31.59,77537.23,1.56,0.25441,0.00022,14.50006]
[1777169576175,31.59,77537.23,1.56,0.25441,0.00022,14.50006]
[1777169576250,31.59,77537.23,1.56,0.25441,0.00022,14.50006]
[1777169576359,31.59,77537.23,1.56,0.25441,0.00022,14.50006]
[1777169576391,31.59,77537.23,1.56,0.25441,0.00022,14.50006]
[1777169578497,31.59,77541.76,1.56,0.25543,0.00022,14.5313]
[1777169578704,31.59,77541.76,1.56,0.25543,0.00022,14.5313]
[1777169578786,31.59,77547.82,1.56,0.25679,0.00023,14.57291]
[1777169580896,31.59,77547.82,1.56,0.25679,0.00023,14.57293]
[1777169583628,31.59,77550.59,1.56,0.25742,0.00023,14.59187]
[1777169584457,31.59,77550.59,1.56,0.25742,0.00023,14.59187]
[1777169584828,31.59,77554.5,1.56,0.2583,0.00023,14.61858]
[1777169585308,31.59,77554.5,1.56,0.2583,0.00023,14.61858]
[1777169585972,31.59,77554.5,1.56,0.2583,0.00023,14.61858]
[1777169585983,31.59,77554.5,1.56,0.2583,0.00023,14.61858]
[1777169586074,31.59,77556.91,1.56,0.25885,0.00023,14.6351]
[1777169587516,31.59,77558.0,1.56,0.2591,0.00023,14.64252]
[1777169587611,31.59,77558.0,1.56,0.2591,0.00023,14.64252]
[1777169587926,31.59,77558.0,1.56,0.2591,0.00023,14.64259]
[1777169592041,31.59,77566.89,1.56,0.26113,0.00023,14.70317]
[1777169593104,31.59,77566.89,1.56,0.26113,0.00023,14.70317]
[1777169593787,31.6,77568.43,1.56,0.26148,0.00023,14.71362]
[1777169594592,31.6,77568.43,1.56,0.26148,0.00023,14.71362]
[1777169594897,31.6,77571.88,1.56,0.26226,0.00023,14.73697]
[1777169597289,31.6,77572.79,1.56,0.26247,0.00023,14.74312]
[1777169597498,31.6,77572.79,1.56,0.26247,0.00023,14.74312]
[1777169599851,31.6,77574.99,1.56,0.26297,0.00023,14.75794]
[1777169605873,31.59,77575.83,1.56,0.26316,0.00023,14.76346]
[1777169606355,31.59,77575.83,1.56,0.26316,0.00023,14.76346]
[1777169610147,31.59,77575.95,1.56,0.26319,0.00023,14.76425]
[1777169610307,31.59,77575.95,1.56,0.26318,0.00023,14.7642]
[1777169610908,31.59,77578.38,1.56,0.26374,0.00023,14.78054]
[1777169614952,31.59,77578.05,1.56,0.2636,0.00023,14.77238]
[1777169615599,31.59,77578.02,1.56,0.26359,0.00023,14.77211]
[1777169620110,31.59,77577.66,1.56,0.26351,0.00023,14.76959]
[1777169620878,31.59,77577.66,1.56,0.26351,0.00023,14.76959]
[1777169626015,31.59,77576.44,1.56,0.26322,0.00023,14.76115]
[1777169631051,31.59,77576.13,1.56,0.26314,0.00023,14.75889]
[1777169640114,31.59,77575.72,1.56,0.26304,0.00023,14.75588]
[1777169646157,31.59,77575.27,1.56,0.26293,0.00023,14.75269]
[1777169652199,31.59,77576.21,1.56,0.26314,0.00023,14.75887]
[1777169657235,31.59,77575.81,1.56,0.26304,0.00023,14.75603]
[1777169659769,31.59,77575.67,1.56,0.26301,0.00023,14.75506]
[1777169661454,31.59,77575.21,1.56,0.26291,0.00023,14.75191]
[1777169661545,31.59,77575.21,1.56,0.2629,0.00023,14.75189]
[1777169667304,31.59,77574.93,1.56,0.26284,0.00023,14.74987]
[1777169672923,31.59,77574.78,1.56,0.26274,0.00023,14.74291]
[1777169675665,31.58,77574.78,1.56,0.26274,0.00023,14.74287]
[1777169675766,31.58,77574.78,1.56,0.26274,0.00023,14.74286]
[1777169681322,31.58,77574.39,1.56,0.26264,0.00023,14.74014]
[1777169681749,31.58,77574.39,1.56,0.26264,0.00023,14.74014]
[1777169681845,31.58,77573.59,1.56,0.26246,0.00023,14.73473]
[1777169687053,31.58,77573.71,1.56,0.26249,0.00023,14.73549]
[1777169687832,31.58,77573.48,1.56,0.26243,0.00023,14.73392]
[1777169689818,31.58,77573.48,1.56,0.26243,0.00023,14.73392]
[1777169689860,31.58,77573.48,1.56,0.26243,0.00023,14.73392]
[1777169697514,31.58,77573.41,1.56,0.26241,0.00023,14.73335]
[1777169700712,31.58,77575.37,1.56,0.26286,0.00023,14.74651]
[1777169700814,31.58,77575.97,1.56,0.263,0.00023,14.75056]
[1777169702132,31.58,77575.97,1.56,0.263,0.00023,14.75056]
[1777169702233,31.58,77576.12,1.56,0.26303,0.00023,14.75147]
[1777169702368,31.58,77576.12,1.56,0.26303,0.00023,14.75147]
[1777169703260,31.58,77576.12,1.56,0.26303,0.00023,14.75147]
[1777169703388,31.58,77579.02,1.56,0.26369,0.00023,14.7709]
[1777169704590,31.58,77587.4,1.56,0.2656,0.00023,14.827]
[1777169705867,31.58,77587.4,1.56,0.2656,0.00023,14.827]
[1777169712157,31.58,77588.07,1.56,0.26573,0.00023,14.83073]
[1777169718234,31.57,77585.36,1.56,0.26509,0.00023,14.81198]
[1777169718662,31.57,77585.32,1.56,0.26507,0.00023,14.81152]
[1777169719942,31.57,77585.32,1.56,0.26507,0.00023,14.81152]
[1777169720043,31.57,77584.88,1.56,0.26497,0.00023,14.80848]
[1777169725715,31.57,77588.18,1.56,0.26571,0.00023,14.83008]
[1777169730779,31.57,77589.58,1.56,0.26602,0.00023,14.83921]
[1777169736793,31.56,77588.77,1.56,0.26574,0.00023,14.82687]
[1777169741826,31.56,77586.46,1.56,0.26519,0.00023,14.81085]
[1777169746861,31.56,77584.82,1.56,0.26479,0.00023,14.79936]
[1777169747414,31.56,77584.82,1.56,0.26479,0.00023,14.79936]
[1777169747543,31.56,77584.82,1.56,0.26479,0.00023,14.79936]
[1777169747644,31.56,77584.85,1.56,0.2648,0.00023,14.79946]
[1777169750115,31.56,77585.17,1.56,0.26487,0.00023,14.80151]
[1777169750170,31.56,77585.53,1.56,0.26495,0.00023,14.80383]
[1777169751753,31.56,77585.53,1.56,0.26494,0.00023,14.80373]
[1777169751798,31.56,77585.53,1.56,0.26494,0.00023,14.80373]
[1777169752195,31.55,77585.43,1.56,0.26491,0.00023,14.80285]
[1777169757939,31.55,77586.02,1.56,0.26503,0.00023,14.80628]
[1777169760845,31.55,77586.73,1.56,0.26518,0.00023,14.81081]
[1777169761062,31.55,77586.39,1.56,0.2651,0.00023,14.80841]
[1777169762114,31.55,77586.39,1.56,0.2651,0.00023,14.80841]
[1777169762215,31.55,77586.16,1.56,0.26504,0.00023,14.80664]
[1777169762341,31.55,77586.16,1.56,0.26504,0.00023,14.80664]
[1777169762781,31.55,77586.16,1.56,0.26504,0.00023,14.80664]
[1777169762975,31.55,77586.16,1.56,0.26504,0.00023,14.80664]
[1777169768014,31.55,77587.11,1.56,0.26524,0.00023,14.81242]
[1777169773046,31.54,77588.42,1.56,0.26552,0.00023,14.82054]
[1777169777784,31.54,77588.17,1.56,0.26544,0.00023,14.81828]
[1777169777989,31.54,77588.17,1.56,0.26544,0.00023,14.81828]
[1777169778082,31.54,77587.97,1.56,0.26539,0.00023,14.81679]
[1777169778379,31.54,77587.97,1.56,0.26539,0.00023,14.81679]
[1777169779153,31.54,77588.87,1.56,0.26559,0.00023,14.82268]
[1777169785133,31.53,77587.67,1.56,0.26528,0.00023,14.81369]
[1777169785603,31.53,77587.67,1.56,0.26528,0.00023,14.81369]
[1777169785834,31.53,77587.67,1.56,0.26528,0.00023,14.81369]
[1777169786139,31.53,77588.56,1.56,0.26548,0.00023,14.8195]
[1777169788439,31.53,77586.63,1.56,0.26502,0.00023,14.80623]
[1777169788716,31.53,77586.86,1.56,0.26507,0.00023,14.80762]
[1777169789799,31.53,77586.86,1.56,0.26507,0.00023,14.80762]
[1777169789912,31.53,77586.86,1.56,0.26507,0.00023,14.80762]
[1777169790013,31.53,77586.78,1.56,0.26505,0.00023,14.80693]
[1777169794251,31.53,77586.56,1.56,0.26492,0.00023,14.79914]
[1777169794290,31.52,77586.42,1.56,0.26488,0.00023,14.79789]
[1777169794955,31.52,77586.42,1.56,0.26488,0.00023,14.79789]
[1777169795037,31.52,77586.42,1.56,0.26488,0.00023,14.79789]
[1777169795201,31.52,77586.35,1.56,0.26486,0.00023,14.79742]
[1777169803837,31.52,77586.54,1.56,0.26485,0.00023,14.79721]
[1777169808776,31.51,77585.02,1.56,0.26447,0.00023,14.78614]
[1777169808812,31.51,77585.02,1.56,0.26447,0.00023,14.78614]
[1777169809378,31.51,77585.02,1.56,0.26447,0.00023,14.78614]
[1777169809399,31.51,77583.23,1.56,0.26406,0.00023,14.77394]
[1777169809428,31.51,77583.23,1.56,0.26406,0.00023,14.77394]
[1777169809497,31.51,77583.23,1.56,0.26406,0.00023,14.77394]
[1777169810307,31.51,77582.18,1.56,0.26381,0.00023,14.76672]
[1777169815341,31.51,77582.55,1.56,0.26387,0.00023,14.7685]
[1777169817409,31.51,77582.53,1.56,0.26386,0.00023,14.76808]
[1777169818002,31.51,77582.53,1.56,0.26386,0.00023,14.76808]
[1777169819865,31.5,77582.46,1.56,0.26383,0.00023,14.76733]
[1777169825411,31.5,77578.6,1.56,0.26292,0.00023,14.74059]
[1777169830446,31.5,77576.06,1.56,0.26232,0.00023,14.7229]
[1777169840517,31.49,77577.16,1.56,0.26254,0.00023,14.7295]
[1777169847566,31.49,77577.14,1.56,0.26252,0.00023,14.72881]
[1777169852622,31.49,77577.58,1.56,0.26255,0.00023,14.72554]
[1777169857931,31.49,77577.39,1.56,0.26249,0.00023,14.72396]
[1777169859979,31.49,77577.57,1.56,0.26253,0.00023,14.72504]
[1777169869719,31.48,77578.27,1.56,0.26266,0.00023,14.72899]
[1777169875761,31.48,77578.55,1.56,0.26271,0.00023,14.73045]
[1777169882811,31.48,77578.85,1.56,0.26276,0.00023,14.73197]
[1777169889464,31.48,77579.05,1.56,0.2628,0.00023,14.73304]
[1777169894470,31.47,77579.67,1.56,0.26292,0.00023,14.73665]
[1777169904540,31.47,77579.55,1.56,0.26287,0.00023,14.73512]
[1777169909182,31.47,77579.22,1.56,0.26278,0.00023,14.73268]
[1777169909214,31.47,77579.22,1.56,0.26278,0.00023,14.73268]
[1777169909587,31.47,77578.78,1.56,0.26268,0.00023,14.72958]
[1777169910758,31.47,77573.72,1.56,0.26152,0.00023,14.69526]
[1777169910966,31.47,77573.72,1.56,0.26152,0.00023,14.69526]
[1777169911011,31.47,77573.72,1.56,0.26146,0.00023,14.68935]
[1777169911730,31.47,77573.72,1.56,0.26146,0.00023,14.68935]
[1777169912417,31.47,77573.72,1.56,0.26146,0.00023,14.68935]
[1777169917652,31.47,77578.13,1.56,0.26246,0.00023,14.71912]
[1777169921895,31.46,77579.22,1.56,0.2627,0.00023,14.7261]
[1777169922381,31.46,77579.22,1.56,0.2627,0.00023,14.7261]
[1777169923039,31.46,77579.19,1.56,0.26268,0.00023,14.72565]
[1777169923211,31.46,77579.19,1.56,0.26268,0.00023,14.72565]
[1777169924473,31.46,77579.19,1.56,0.26268,0.00023,14.72565]
[1777169924100,31.46,77579.19,1.56,0.26268,0.00023,14.72552]
[1777169924652,31.46,77579.19,1.56,0.26268,0.00023,14.72552]
[1777169930046,31.46,77576.01,1.56,0.26192,0.00023,14.70298]
[1777169931082,31.46,77576.35,1.56,0.26199,0.00023,14.7051]
[1777169937191,31.45,77576.67,1.56,0.26202,0.00023,14.70604]
[1777169943234,31.44,77577.42,1.56,0.26215,0.00023,14.71013]
[1777169948418,31.44,77577.81,1.56,0.26223,0.00023,14.71228]
[1777169954123,31.44,77578.27,1.56,0.26229,0.00023,14.71429]
[1777169956829,31.43,77577.86,1.56,0.26218,0.00023,14.71094]
[1777169957543,31.43,77577.35,1.56,0.26205,0.00023,14.70722]
[1777169958338,31.43,77576.68,1.56,0.26189,0.00023,14.70242]
[1777169963374,31.42,77573.68,1.56,0.26116,0.00023,14.68079]
[1777169964627,31.42,77573.68,1.56,0.26116,0.00023,14.68079]
[1777169964783,31.42,77573.68,1.56,0.26116,0.00023,14.68079]
[1777169965388,31.42,77573.04,1.56,0.261,0.00023,14.67597]
[1777169966095,31.42,77573.04,1.56,0.261,0.00023,14.67597]
[1777169967630,31.42,77566.09,1.56,0.25939,0.00023,14.62789]
[1777169972718,31.42,77562.9,1.56,0.25857,0.00023,14.59938]
[1777169975282,31.41,77563.44,1.56,0.25869,0.00023,14.6028]
[1777169975802,31.41,77559.9,1.56,0.25787,0.00023,14.57828]
[1777169976465,31.41,77556.47,1.56,0.25709,0.00023,14.5546]
[1777169982506,31.41,77554.67,1.56,0.25665,0.00023,14.54141]
[1777169988175,31.4,77555.72,1.56,0.25686,0.00023,14.54792]
[1777169995178,31.4,77554.94,1.56,0.25663,0.00023,14.54094]
[1777170002325,31.39,77554.86,1.56,0.2566,0.00023,14.53996]
[1777170004172,31.39,77554.41,1.56,0.25647,0.00023,14.53603]
[1777170004273,31.39,77557.24,1.56,0.25711,0.00023,14.55544]
[1777170009697,31.39,77555.94,1.56,0.25679,0.00023,14.54578]
[1777170015326,31.38,77555.69,1.56,0.25671,0.00023,14.54348]
[1777170020321,31.38,77555.24,1.56,0.2566,0.00023,14.53992]
[1777170020526,31.38,77555.47,1.56,0.25665,0.00023,14.54139]
[1777170021782,31.38,77561.47,1.56,0.258,0.00023,14.58244]
[1777170026816,31.38,77564.71,1.56,0.25871,0.00023,14.6038]
[1777170031851,31.37,77565.39,1.56,0.25879,0.00023,14.60214]
[1777170036920,31.37,77564.36,1.56,0.25854,0.00023,14.59473]
[1777170041967,31.37,77566.22,1.56,0.25896,0.00023,14.60722]
[1777170048970,31.37,77569.17,1.56,0.25961,0.00023,14.62686]
[1777170050918,31.37,77569.59,1.56,0.25971,0.00023,14.62958]
[1777170051076,31.37,77569.59,1.56,0.25971,0.00023,14.62958]
[1777170051593,31.37,77569.59,1.56,0.25971,0.00023,14.62958]
[1777170051176,31.37,77573.88,1.56,0.26069,0.00023,14.65892]
[1777170051991,31.37,77573.88,1.56,0.26068,0.00023,14.65881]
[1777170055609,31.36,77581.18,1.56,0.26235,0.00023,14.70808]
[1777170055664,31.36,77581.18,1.56,0.26235,0.00023,14.70808]
[1777170056238,31.36,77581.18,1.56,0.26235,0.00023,14.70808]
[1777170056526,31.36,77581.18,1.56,0.26235,0.00023,14.70808]
[1777170060168,31.36,77581.93,1.56,0.26252,0.00023,14.71307]
[1777170060547,31.36,77582.34,1.56,0.2626,0.00023,14.71572]
[1777170060882,31.36,77582.34,1.56,0.2626,0.00023,14.71572]
[1777170060966,31.36,77582.34,1.56,0.2626,0.00023,14.71572]
[1777170061067,31.36,77583.41,1.56,0.26285,0.00023,14.72285]
[1777170066092,31.36,77577.28,1.56,0.26142,0.00023,14.68063]
[1777170071125,31.36,77576.73,1.56,0.26128,0.00023,14.67642]
[1777170077640,31.36,77574.5,1.56,0.26075,0.00023,14.66091]
[1777170086231,31.35,77571.81,1.56,0.26011,0.00023,14.64166]
[1777170092272,31.35,77571.36,1.56,0.25993,0.00023,14.63233]
[1777170097307,31.35,77568.57,1.56,0.25928,0.00023,14.61293]
[1777170102343,31.35,77567.76,1.56,0.25909,0.00023,14.60716]
[1777170107415,31.35,77567.4,1.56,0.259,0.00023,14.60463]
[1777170108725,31.35,77567.29,1.56,0.25898,0.00023,14.604]
[1777170109392,31.35,77567.31,1.56,0.25899,0.00023,14.6042]
[1777170110968,31.35,77567.44,1.56,0.25902,0.00023,14.60516]
[1777170111082,31.35,77567.44,1.56,0.25902,0.00023,14.60516]
[1777170111502,31.35,77567.44,1.56,0.25902,0.00023,14.60516]
[1777170119433,31.35,77567.53,1.56,0.25905,0.00023,14.60613]
[1777170131557,31.35,77567.18,1.56,0.25898,0.00023,14.60395]
[1777170138595,31.35,77567.0,1.56,0.25895,0.00023,14.60286]
[1777170140584,31.35,77567.0,1.56,0.25895,0.00023,14.60286]
[1777170140685,31.35,77566.81,1.56,0.2589,0.00023,14.60158]
[1777170140829,31.35,77566.81,1.56,0.2589,0.00023,14.60158]
[1777170146242,31.35,77566.59,1.56,0.25885,0.00023,14.60013]
[1777170154107,31.35,77566.57,1.56,0.25885,0.00023,14.60004]
[1777170160233,31.35,77566.46,1.56,0.25875,0.00023,14.59305]
[1777170166383,31.35,77567.0,1.56,0.25886,0.00023,14.59636]
[1777170172006,31.35,77566.91,1.56,0.25883,0.00023,14.5954]
[1777170173857,31.34,77558.13,1.56,0.25682,0.00023,14.53468]
[1777170178891,31.34,77555.05,1.56,0.25611,0.00023,14.5134]
[1777170182577,31.34,77556.15,1.56,0.25637,0.00023,14.52101]
[1777170182763,31.34,77556.15,1.56,0.25637,0.00023,14.52101]
[1777170182619,31.34,77547.65,1.56,0.25443,0.00023,14.46211]
[1777170183952,31.35,77538.84,1.56,0.25244,0.00023,14.40094]
[1777170188961,31.35,77535.88,1.56,0.25179,0.00023,14.38086]
[1777170193999,31.35,77535.82,1.56,0.2518,0.00023,14.38102]
[1777170199031,31.35,77533.94,1.56,0.25139,0.00023,14.36841]
[1777170204766,31.35,77533.94,1.56,0.25139,0.00023,14.36841]
[1777170209816,31.36,77530.93,1.56,0.25075,0.00023,14.34832]
[1777170219989,31.36,77528.97,1.56,0.25027,0.00022,14.32938]
[1777170226820,31.36,77527.83,1.56,0.25002,0.00022,14.32146]
[1777170232269,31.36,77528.79,1.56,0.25022,0.00022,14.328]
[1777170233310,31.36,77528.79,1.56,0.25022,0.00022,14.328]
[1777170233383,31.36,77528.79,1.56,0.25022,0.00022,14.328]
[1777170233444,31.36,77528.79,1.56,0.25022,0.00022,14.328]
[1777170233660,31.36,77528.13,1.56,0.25007,0.00022,14.32333]
[1777170234490,31.36,77517.71,1.56,0.24774,0.00022,14.24996]
[1777170235058,31.36,77517.71,1.56,0.24774,0.00022,14.24996]
[1777170235070,31.36,77517.71,1.56,0.24774,0.00022,14.24996]
[1777170235073,31.36,77517.71,1.56,0.24774,0.00022,14.24996]
[1777170235670,31.36,77517.71,1.56,0.24774,0.00022,14.24996]
[1777170235804,31.36,77517.71,1.56,0.24774,0.00022,14.24996]
[1777170235771,31.36,77510.71,1.56,0.24616,0.00022,14.20024]
[1777170238677,31.36,77510.63,1.56,0.24615,0.00022,14.19966]
[1777170238779,31.36,77510.76,1.56,0.24617,0.00022,14.20056]
[1777170244432,31.36,77512.13,1.56,0.24648,0.00022,14.21034]
[1777170251410,31.36,77514.49,1.56,0.24702,0.00022,14.22721]
[1777170256444,31.36,77515.06,1.56,0.24714,0.00022,14.23121]
[1777170264500,31.36,77516.24,1.56,0.24741,0.00022,14.23953]
[1777170266156,31.36,77516.24,1.56,0.24741,0.00022,14.23953]
[1777170266303,31.36,77516.24,1.56,0.24741,0.00022,14.23953]
[1777170266404,31.36,77516.41,1.56,0.24744,0.00022,14.24073]
[1777170272917,31.36,77516.51,1.56,0.24747,0.00022,14.24144]
[1777170273120,31.36,77516.32,1.56,0.24736,0.00022,14.23418]
[1777170273870,31.36,77516.32,1.56,0.24736,0.00022,14.23418]
[1777170274079,31.36,77516.32,1.56,0.24736,0.00022,14.23418]
[1777170274180,31.36,77516.27,1.56,0.24735,0.00022,14.23383]
[1777170280613,31.36,77518.3,1.56,0.24781,0.00022,14.24818]
[1777170285750,31.36,77518.15,1.56,0.24777,0.00022,14.24713]
[1777170292124,31.36,77517.91,1.56,0.24772,0.00022,14.24547]
[1777170294426,31.36,77517.71,1.56,0.24767,0.00022,14.24407]
[1777170294817,31.36,77517.71,1.56,0.24767,0.00022,14.24407]
[1777170294862,31.36,77517.71,1.56,0.24767,0.00022,14.24407]
[1777170294906,31.36,77535.03,1.56,0.25157,0.00023,14.36575]
[1777170295301,31.36,77535.03,1.56,0.25157,0.00023,14.36575]
[1777170295792,31.36,77555.42,1.56,0.25619,0.00023,14.50751]
[1777170296025,31.36,77555.42,1.56,0.25619,0.00023,14.50751]
[1777170296798,31.36,77555.42,1.56,0.25619,0.00023,14.50751]
[1777170296841,31.36,77567.18,1.56,0.25889,0.00023,14.58897]
[1777170297830,31.36,77567.18,1.56,0.25889,0.00023,14.58897]
[1777170297848,31.36,77566.04,1.56,0.25863,0.00023,14.58102]
[1777170299054,31.36,77566.04,1.56,0.25863,0.00023,14.58102]
[1777170299761,31.36,77566.03,1.56,0.25862,0.00023,14.58083]
[1777170302425,31.36,77562.65,1.56,0.25785,0.00023,14.55758]
[1777170304000,31.36,77559.42,1.56,0.25711,0.00023,14.53538]
[1777170304213,31.36,77559.42,1.56,0.25711,0.00023,14.53538]
[1777170304793,31.36,77559.64,1.56,0.25716,0.00023,14.53699]
[1777170304978,31.36,77559.64,1.56,0.25716,0.00023,14.53699]
[1777170305800,31.36,77558.91,1.56,0.257,0.00023,14.532]
[1777170310835,31.36,77562.63,1.56,0.25785,0.00023,14.55781]
[1777170312475,31.36,77562.72,1.56,0.25788,0.00023,14.55845]
[1777170312543,31.36,77562.72,1.56,0.25788,0.00023,14.55845]
[1777170312575,31.36,77562.44,1.56,0.25781,0.00023,14.55653]
[1777170313231,31.36,77562.44,1.56,0.25781,0.00023,14.55653]
[1777170313855,31.36,77562.7,1.56,0.25787,0.00023,14.55837]
[1777170313947,31.36,77562.7,1.56,0.25787,0.00023,14.55837]
[1777170313999,31.36,77562.7,1.56,0.25787,0.00023,14.55837]
[1777170314864,31.36,77562.73,1.56,0.25788,0.00023,14.55861]
[1777170319898,31.36,77563.59,1.56,0.25807,0.00023,14.56421]
[1777170324932,31.36,77564.11,1.56,0.25817,0.00023,14.56735]
[1777170329967,31.36,77564.29,1.56,0.2582,0.00023,14.56814]
[1777170336013,31.36,77565.81,1.56,0.25846,0.00023,14.57214]
[1777170341046,31.35,77565.55,1.56,0.25839,0.00023,14.56989]
[1777170346080,31.35,77565.3,1.56,0.25832,0.00023,14.56771]
[1777170352465,31.35,77565.35,1.56,0.25831,0.00023,14.56769]
[1777170357745,31.35,77566.16,1.56,0.25848,0.00023,14.57262]
[1777170363199,31.34,77566.66,1.56,0.25857,0.00023,14.57549]
[1777170368236,31.34,77565.48,1.56,0.25829,0.00023,14.56693]
[1777170373709,31.34,77566.41,1.56,0.25849,0.00023,14.57296]
[1777170375378,31.34,77566.39,1.56,0.25848,0.00023,14.57264]
[1777170375479,31.34,77566.88,1.56,0.25859,0.00023,14.57592]
[1777170381349,31.34,77567.55,1.56,0.25872,0.00023,14.58007]
[1777170387956,31.33,77567.48,1.56,0.25868,0.00023,14.57885]
[1777170393410,31.33,77568.17,1.56,0.25876,0.00023,14.57725]
[1777170398444,31.33,77567.96,1.56,0.2587,0.00023,14.57535]
[1777170403480,31.33,77567.91,1.56,0.25867,0.00023,14.57454]
[1777170408515,31.32,77568.24,1.56,0.25873,0.00023,14.57636]
[1777170414556,31.32,77567.77,1.56,0.25861,0.00023,14.57268]
[1777170423642,31.32,77567.57,1.56,0.25855,0.00023,14.57095]
[1777170429662,31.31,77567.42,1.56,0.25849,0.00023,14.56897]
[1777170435703,31.31,77567.47,1.56,0.25848,0.00023,14.56881]
[1777170440739,31.31,77567.54,1.56,0.25848,0.00023,14.56887]
[1777170448378,31.31,77566.93,1.56,0.25833,0.00023,14.56434]
[1777170454836,31.31,77567.08,1.56,0.25831,0.00023,14.55961]
[1777170459871,31.31,77566.99,1.56,0.25829,0.00023,14.55908]
[1777170461865,31.31,77568.48,1.56,0.25863,0.00023,14.56935]
[1777170465976,31.31,77568.88,1.56,0.25873,0.00023,14.57216]
[1777170467065,31.31,77569.48,1.56,0.25887,0.00023,14.57633]
[1777170467217,31.31,77569.48,1.56,0.25887,0.00023,14.57633]
[1777170467927,31.31,77569.65,1.56,0.25891,0.00023,14.57752]
[1777170468722,31.31,77569.65,1.56,0.25891,0.00023,14.57752]
[1777170468816,31.31,77569.88,1.56,0.25896,0.00023,14.57912]
[1777170472214,31.31,77570.14,1.56,0.25902,0.00023,14.58094]
[1777170473127,31.31,77570.81,1.56,0.25917,0.00023,14.58558]
[1777170475637,31.31,77571.04,1.56,0.25923,0.00023,14.58718]
[1777170478838,31.31,77571.86,1.56,0.2594,0.00023,14.59241]
[1777170479015,31.31,77573.19,1.56,0.2597,0.00023,14.60134]
[1777170484050,31.3,77572.86,1.56,0.25959,0.00023,14.59817]
[1777170486322,31.3,77573.26,1.56,0.25967,0.00023,14.60056]
[1777170491521,31.3,77573.6,1.56,0.25973,0.00023,14.60219]
[1777170498001,31.29,77574.2,1.56,0.25984,0.00023,14.60554]
[1777170503184,31.29,77574.9,1.56,0.25996,0.00023,14.60913]
[1777170505351,31.29,77575.76,1.56,0.26015,0.00023,14.61488]
[1777170505384,31.29,77575.76,1.56,0.26015,0.00023,14.61488]
[1777170505509,31.29,77574.08,1.56,0.25976,0.00023,14.60321]
[1777170511276,31.28,77575.23,1.56,0.25994,0.00023,14.60446]
[1777170517369,31.28,77576.75,1.56,0.26027,0.00023,14.61436]
[1777170525374,31.27,77579.41,1.56,0.26084,0.00023,14.63122]
[1777170527237,31.27,77579.41,1.56,0.26084,0.00023,14.63122]
[1777170527552,31.27,77579.92,1.56,0.26094,0.00023,14.63444]
[1777170528542,31.27,77579.92,1.56,0.26094,0.00023,14.63444]
[1777170528938,31.27,77578.93,1.56,0.26072,0.00023,14.62764]
[1777170531960,31.27,77578.98,1.56,0.26073,0.00023,14.62794]
[1777170532042,31.27,77578.98,1.56,0.26073,0.00023,14.62794]
[1777170532061,31.27,77579.36,1.56,0.26081,0.00023,14.63052]
[1777170532284,31.27,77579.36,1.56,0.26081,0.00023,14.63052]
[1777170532700,31.27,77579.64,1.56,0.26088,0.00023,14.63243]
[1777170535869,31.27,77580.14,1.56,0.26099,0.00023,14.63582]
[1777170536090,31.27,77580.14,1.56,0.26099,0.00023,14.63582]
[1777170535912,31.27,77580.38,1.56,0.26105,0.00023,14.63744]
[1777170536563,31.27,77580.38,1.56,0.26105,0.00023,14.63744]
[1777170536788,31.27,77580.61,1.56,0.2611,0.00023,14.639]
[1777170537266,31.27,77580.61,1.56,0.2611,0.00023,14.639]
[1777170537438,31.27,77580.61,1.56,0.2611,0.00023,14.639]
[1777170537539,31.27,77580.61,1.56,0.2611,0.00023,14.63898]
[1777170543282,31.27,77582.09,1.56,0.26144,0.00023,14.64901]
[1777170549079,31.27,77582.89,1.56,0.26162,0.00023,14.65431]
[1777170553407,31.27,77582.18,1.56,0.26145,0.00023,14.64939]
[1777170553611,31.27,77582.56,1.56,0.26154,0.00023,14.65198]
[1777170554920,31.27,77582.56,1.56,0.26154,0.00023,14.65198]
[1777170555085,31.27,77582.56,1.56,0.26154,0.00023,14.65198]
[1777170555021,31.27,77582.87,1.56,0.26161,0.00023,14.65406]
[1777170560962,31.27,77583.55,1.56,0.26176,0.00023,14.65864]
[1777170561064,31.27,77583.91,1.56,0.26184,0.00023,14.66106]
[1777170561610,31.27,77583.91,1.56,0.26184,0.00023,14.66106]
[1777170561821,31.27,77583.91,1.56,0.26184,0.00023,14.66106]
[1777170562055,31.27,77583.93,1.56,0.26185,0.00023,14.66118]
[1777170562338,31.27,77583.93,1.56,0.26185,0.00023,14.66118]
[1777170562640,31.27,77584.04,1.56,0.26187,0.00023,14.66193]
[1777170565005,31.27,77584.15,1.56,0.2619,0.00023,14.66266]
[1777170565107,31.27,77584.44,1.56,0.26196,0.00023,14.66461]
[1777170565166,31.27,77584.44,1.56,0.26196,0.00023,14.66461]
[1777170566556,31.27,77586.13,1.56,0.26235,0.00023,14.67612]
[1777170566663,31.27,77586.13,1.56,0.26235,0.00023,14.67612]
[1777170572705,31.27,77589.01,1.56,0.26295,0.00023,14.68964]
[1777170577739,31.27,77588.65,1.56,0.26286,0.00023,14.68699]
[1777170582775,31.26,77585.49,1.56,0.26213,0.00023,14.66535]
[1777170588817,31.26,77586.07,1.56,0.26226,0.00023,14.66923]
[1777170597766,31.26,77586.01,1.56,0.26224,0.00023,14.66879]
[1777170602957,31.26,77587.01,1.56,0.26247,0.00023,14.67545]
[1777170609000,31.26,77587.93,1.56,0.26268,0.00023,14.68161]
[1777170615041,31.26,77587.16,1.56,0.2625,0.00023,14.67627]
[1777170620075,31.26,77587.26,1.56,0.26252,0.00023,14.67688]
[1777170625112,31.26,77586.98,1.56,0.26245,0.00023,14.67491]
[1777170632160,31.26,77587.21,1.56,0.26244,0.00023,14.6705]
[1777170639209,31.26,77587.24,1.56,0.26244,0.00023,14.67065]
[1777170645251,31.26,77587.22,1.56,0.26244,0.00023,14.67046]
[1777170648749,31.26,77587.2,1.56,0.26243,0.00023,14.67031]
[1777170648839,31.26,77587.2,1.56,0.26243,0.00023,14.67031]
[1777170648850,31.26,77587.54,1.56,0.26251,0.00023,14.67261]
[1777170655321,31.26,77587.51,1.56,0.2625,0.00023,14.67233]
[1777170661112,31.26,77587.37,1.56,0.26247,0.00023,14.67134]
[1777170666398,31.26,77587.1,1.56,0.2624,0.00023,14.66945]
[1777170671776,31.26,77587.36,1.56,0.26246,0.00023,14.67119]
[1777170673742,31.26,77587.36,1.56,0.26246,0.00023,14.67118]
[1777170674163,31.26,77587.44,1.56,0.26248,0.00023,14.67171]
[1777170675054,31.26,77587.44,1.56,0.26248,0.00023,14.67171]
[1777170675156,31.26,77587.32,1.56,0.26245,0.00023,14.67088]
[1777170675264,31.26,77587.32,1.56,0.26245,0.00023,14.67088]
[1777170677385,31.26,77587.33,1.56,0.26245,0.00023,14.67094]
[1777170677487,31.26,77587.33,1.56,0.26245,0.00023,14.67093]
[1777170684525,31.26,77587.33,1.56,0.26245,0.00023,14.67088]
[1777170688746,31.26,77587.33,1.56,0.26245,0.00023,14.67088]
[1777170688947,31.26,77587.33,1.56,0.26245,0.00023,14.67088]
[1777170689049,31.26,77587.29,1.56,0.26244,0.00023,14.67058]
[1777170694405,31.26,77587.28,1.56,0.26244,0.00023,14.6705]
[1777170700133,31.26,77587.39,1.56,0.2624,0.00023,14.66534]
[1777170705958,31.26,77587.38,1.56,0.2624,0.00023,14.66526]
[1777170716750,31.26,77587.48,1.56,0.26242,0.00023,14.66591]
[1777170722983,31.26,77587.41,1.56,0.26241,0.00023,14.66543]
[1777170728837,31.26,77587.6,1.56,0.26245,0.00023,14.66671]
[1777170733869,31.26,77588.11,1.56,0.26257,0.00023,14.67016]
[1777170738906,31.26,77590.76,1.56,0.26318,0.00023,14.68815]
[1777170742523,31.26,77591.43,1.56,0.26333,0.00023,14.69263]
[1777170742934,31.26,77591.33,1.56,0.26331,0.00023,14.69192]
[1777170744183,31.26,77591.33,1.56,0.26331,0.00023,14.69192]
[1777170744284,31.26,77591.23,1.56,0.26328,0.00023,14.69118]
[1777170744347,31.26,77591.23,1.56,0.26328,0.00023,14.69118]
[1777170746285,31.26,77591.24,1.56,0.26328,0.00023,14.69125]
[1777170746407,31.26,77591.11,1.56,0.26325,0.00023,14.69034]
[1777170747174,31.26,77595.25,1.56,0.26421,0.00023,14.71844]
[1777170748841,31.26,77595.25,1.56,0.26422,0.00023,14.71847]
[1777170749249,31.26,77603.47,1.56,0.26614,0.00023,14.77425]
[1777170755018,31.26,77606.7,1.56,0.26685,0.00023,14.79063]
[1777170760053,31.26,77599.99,1.56,0.26529,0.00023,14.74568]
[1777170761026,31.26,77599.99,1.56,0.26529,0.00023,14.74568]
[1777170761157,31.26,77599.99,1.56,0.26529,0.00023,14.74568]
[1777170761163,31.26,77599.02,1.56,0.26507,0.00023,14.73922]
[1777170767102,31.26,77596.12,1.56,0.2644,0.00023,14.71982]
[1777170771165,31.26,77595.04,1.56,0.26415,0.00023,14.71255]
[1777170773009,31.26,77594.52,1.56,0.26403,0.00023,14.70904]
[1777170773123,31.26,77594.52,1.56,0.26403,0.00023,14.70904]
[1777170773200,31.26,77594.06,1.56,0.26393,0.00023,14.70595]
[1777170779187,31.26,77593.29,1.56,0.26375,0.00023,14.70078]
[1777170786235,31.26,77592.15,1.56,0.26349,0.00023,14.69307]
[1777170791273,31.26,77591.34,1.56,0.2633,0.00023,14.68759]
[1777170796306,31.26,77588.85,1.56,0.26273,0.00023,14.67068]
[1777170801340,31.26,77586.48,1.56,0.26217,0.00023,14.65437]
[1777170806375,31.26,77586.01,1.56,0.26205,0.00023,14.65089]
[1777170809682,31.26,77586.45,1.56,0.26215,0.00023,14.65379]
[1777170809748,31.26,77586.45,1.56,0.26215,0.00023,14.65379]
[1777170809779,31.26,77586.45,1.56,0.26215,0.00023,14.65379]
[1777170809809,31.26,77586.45,1.56,0.26215,0.00023,14.65379]
[1777170809839,31.26,77586.45,1.56,0.26215,0.00023,14.65379]
[1777170809910,31.26,77586.72,1.56,0.26221,0.00023,14.65557]
[1777170815438,31.26,77585.87,1.56,0.26192,0.00023,14.64306]
[1777170821003,31.25,77586.27,1.56,0.26199,0.00023,14.64502]
[1777170826629,31.25,77586.72,1.56,0.26207,0.00023,14.64734]
[1777170834571,31.24,77586.78,1.56,0.26204,0.00023,14.64641]
[1777170839606,31.24,77586.81,1.56,0.26202,0.00023,14.64589]
[1777170842066,31.24,77586.87,1.56,0.26203,0.00023,14.64616]
[1777170842342,31.24,77581.29,1.56,0.26073,0.00023,14.60783]
[1777170847663,31.24,77578.01,1.56,0.25997,0.00023,14.58536]
[1777170855718,31.24,77580.46,1.56,0.26055,0.00023,14.60239]
[1777170861307,31.24,77585.93,1.56,0.26181,0.00023,14.63983]
[1777170869496,31.24,77585.21,1.56,0.26164,0.00023,14.6348]
[1777170878613,31.24,77586.08,1.56,0.26177,0.00023,14.63463]
[1777170883915,31.24,77585.39,1.56,0.26161,0.00023,14.62965]
[1777170888950,31.24,77584.73,1.56,0.26145,0.00023,14.62506]
[1777170893987,31.24,77585.03,1.56,0.26152,0.00023,14.62714]
[1777170899022,31.24,77582.94,1.56,0.26103,0.00023,14.61277]
[1777170907079,31.24,77584.13,1.56,0.26131,0.00023,14.62095]
[1777170912163,31.24,77584.5,1.56,0.2614,0.00023,14.62349]
[1777170918154,31.24,77585.08,1.56,0.26153,0.00023,14.62746]
[1777170924368,31.24,77585.28,1.56,0.26158,0.00023,14.62883]
[1777170931246,31.24,77585.28,1.56,0.26152,0.00023,14.62292]
[1777170936280,31.24,77585.79,1.56,0.26163,0.00023,14.62639]
[1777170941317,31.24,77586.13,1.56,0.26171,0.00023,14.62869]
[1777170946353,31.24,77585.99,1.56,0.26168,0.00023,14.62772]
[1777170951939,31.23,77586.74,1.56,0.26185,0.00023,14.63282]
[1777170957894,31.23,77586.6,1.56,0.26182,0.00023,14.63184]
[1777170963473,31.23,77586.93,1.56,0.26189,0.00023,14.63407]
[1777170969122,31.23,77586.76,1.56,0.26185,0.00023,14.6329]
[1777170974550,31.23,77586.97,1.56,0.2619,0.00023,14.63431]
[1777170980596,31.23,77587.04,1.56,0.26192,0.00023,14.63477]
[1777170983018,31.23,77587.22,1.56,0.26196,0.00023,14.63599]
[1777170983052,31.23,77587.22,1.56,0.26196,0.00023,14.63599]
[1777170983094,31.23,77586.85,1.56,0.26187,0.00023,14.63346]
[1777170985172,31.23,77577.4,1.56,0.25969,0.00023,14.56871]
[1777170991073,31.24,77579.0,1.56,0.26007,0.00023,14.58001]
[1777170996703,31.24,77580.78,1.56,0.26043,0.00023,14.58672]
[1777171002290,31.24,77584.32,1.56,0.26126,0.00023,14.61119]
[1777171008789,31.24,77584.53,1.56,0.26131,0.00023,14.61284]
[1777171013822,31.24,77585.23,1.56,0.26148,0.00023,14.61776]
[1777171018887,31.24,77584.79,1.56,0.26138,0.00023,14.61478]
[1777171024900,31.24,77585.48,1.56,0.26155,0.00023,14.61975]
[1777171030156,31.24,77585.88,1.56,0.26164,0.00023,14.62258]
[1777171035977,31.24,77586.2,1.56,0.26172,0.00023,14.6249]
[1777171042572,31.24,77586.57,1.56,0.26181,0.00023,14.62754]
[1777171051379,31.24,77586.69,1.56,0.26184,0.00023,14.62842]
[1777171056422,31.24,77586.83,1.56,0.2618,0.00023,14.6231]
[1777171061447,31.24,77586.84,1.56,0.2618,0.00023,14.62321]
[1777171069211,31.24,77586.89,1.56,0.26181,0.00023,14.62344]
[1777171074246,31.24,77586.82,1.56,0.26178,0.00023,14.6226]
[1777171079578,31.24,77587.34,1.56,0.26189,0.00023,14.62588]
[1777171084931,31.24,77587.34,1.56,0.26189,0.00023,14.62575]
[1777171090358,31.24,77587.4,1.56,0.26191,0.00023,14.62625]
[1777171095392,31.24,77587.2,1.56,0.26186,0.00023,14.62495]
[1777171101434,31.24,77586.56,1.56,0.26172,0.00023,14.62068]
[1777171107180,31.24,77586.26,1.56,0.26165,0.00023,14.61867]
[1777171107487,31.24,77586.19,1.56,0.26164,0.00023,14.61828]
[1777171107988,31.24,77586.19,1.56,0.26164,0.00023,14.61828]
[1777171108207,31.24,77586.19,1.56,0.26164,0.00023,14.61828]
[1777171108591,31.24,77586.54,1.56,0.26172,0.00023,14.62072]
[1777171112039,31.24,77586.64,1.56,0.26174,0.00023,14.62142]
[1777171112511,31.24,77587.15,1.56,0.2618,0.00023,14.61906]
[1777171117079,31.24,77586.59,1.56,0.26168,0.00023,14.61532]
[1777171117373,31.24,77586.59,1.56,0.26168,0.00023,14.61532]
[1777171117617,31.24,77586.59,1.56,0.26168,0.00023,14.61532]
[1777171123107,31.24,77586.69,1.56,0.2617,0.00023,14.61613]
[1777171123459,31.24,77586.69,1.56,0.2617,0.00023,14.61613]
[1777171123589,31.24,77586.85,1.56,0.26174,0.00023,14.61725]
[1777171129635,31.24,77587.21,1.56,0.26183,0.00023,14.61984]
[1777171134667,31.24,77587.36,1.56,0.26187,0.00023,14.62095]
[1777171135930,31.24,77587.36,1.56,0.26187,0.00023,14.62095]
[1777171136679,31.24,77587.19,1.56,0.26183,0.00023,14.61982]
[1777171141715,31.24,77587.51,1.56,0.26191,0.00023,14.62212]
[1777171146749,31.24,77587.36,1.56,0.26188,0.00023,14.62118]
[1777171151784,31.24,77587.28,1.56,0.26186,0.00023,14.62073]
[1777171156820,31.25,77587.24,1.56,0.26185,0.00023,14.62055]
[1777171159163,31.25,77587.42,1.56,0.2619,0.00023,14.62179]
[1777171159185,31.25,77587.42,1.56,0.2619,0.00023,14.62179]
[1777171159420,31.25,77587.53,1.56,0.26192,0.00023,14.62256]
[1777171159924,31.25,77587.53,1.56,0.26192,0.00023,14.62256]
[1777171160025,31.25,77587.53,1.56,0.26192,0.00023,14.62257]
[1777171162282,31.25,77587.53,1.56,0.26192,0.00023,14.62257]
[1777171162766,31.25,77587.53,1.56,0.26192,0.00023,14.62257]
[1777171162383,31.25,77587.53,1.56,0.26192,0.00023,14.62261]
[1777171164574,31.25,77587.27,1.56,0.26186,0.00023,14.62085]
[1777171164854,31.25,77587.27,1.56,0.26187,0.00023,14.62088]
[1777171170780,31.25,77587.26,1.56,0.26186,0.00023,14.62084]
[1777171171058,31.25,77587.26,1.56,0.26186,0.00023,14.62084]
[1777171171848,31.25,77587.26,1.56,0.26186,0.00023,14.62084]
[1777171171654,31.25,77586.94,1.56,0.26173,0.00023,14.61283]
[1777171172336,31.25,77586.95,1.56,0.26173,0.00023,14.61292]
[1777171177298,31.25,77587.31,1.56,0.26182,0.00023,14.61543]
[1777171177446,31.25,77587.31,1.56,0.26182,0.00023,14.61543]
[1777171177761,31.25,77586.98,1.56,0.26175,0.00023,14.61324]
[1777171180098,31.25,77586.59,1.56,0.26166,0.00023,14.6106]
[1777171180199,31.25,77586.77,1.56,0.2617,0.00023,14.61185]
[1777171191060,31.25,77587.5,1.56,0.26187,0.00023,14.61703]
[1777171193457,31.25,77587.36,1.56,0.26184,0.00023,14.61609]
[1777171193667,31.25,77587.36,1.56,0.26184,0.00023,14.61609]
[1777171193768,31.25,77587.51,1.56,0.26188,0.00023,14.61715]
[1777171196765,31.25,77587.35,1.56,0.26184,0.00023,14.61607]
[1777171196866,31.25,77587.5,1.56,0.26188,0.00023,14.61713]
[1777171197499,31.25,77587.5,1.56,0.26188,0.00023,14.61713]
[1777171197562,31.25,77587.5,1.56,0.26188,0.00023,14.61713]
[1777171198049,31.25,77587.5,1.56,0.26188,0.00023,14.61714]
[1777171198896,31.25,77587.5,1.56,0.26188,0.00023,14.61714]
[1777171199122,31.25,77587.28,1.56,0.26183,0.00023,14.61566]
[1777171200701,31.25,77587.28,1.56,0.26183,0.00023,14.61566]
[1777171200782,31.25,77587.28,1.56,0.26183,0.00023,14.61566]
[1777171200803,31.25,77587.54,1.56,0.26189,0.00023,14.61747]
[1777171206167,31.25,77587.62,1.56,0.26191,0.00023,14.61809]
[1777171213837,31.25,77587.77,1.56,0.26195,0.00023,14.61922]
[1777171223907,31.25,77587.47,1.56,0.26186,0.00023,14.61668]
[1777171228796,31.25,77587.68,1.56,0.2619,0.00023,14.61785]
[1777171230081,31.25,77587.4,1.56,0.26183,0.00023,14.61575]
[1777171237385,31.24,77587.46,1.56,0.26176,0.00023,14.60959]
[1777171243426,31.24,77587.31,1.56,0.26171,0.00023,14.60807]
[1777171244924,31.24,77587.31,1.56,0.26171,0.00023,14.60807]
[1777171247561,31.24,77582.41,1.56,0.26056,0.00023,14.57427]
[1777171249825,31.24,77576.73,1.56,0.25925,0.00023,14.53517]
[1777171250660,31.24,77576.73,1.56,0.25925,0.00023,14.53517]
[1777171250753,31.24,77576.41,1.56,0.25917,0.00023,14.53297]
[1777171254526,31.24,77576.53,1.56,0.2592,0.00023,14.53379]
[1777171254747,31.24,77576.53,1.56,0.2592,0.00023,14.53379]
[1777171254766,31.24,77576.85,1.56,0.25927,0.00023,14.536]
[1777171255280,31.24,77576.85,1.56,0.25927,0.00023,14.536]
[1777171255544,31.24,77577.23,1.56,0.25936,0.00023,14.53861]
[1777171256847,31.24,77577.23,1.56,0.25936,0.00023,14.53861]
[1777171256935,31.24,77577.23,1.56,0.25936,0.00023,14.53861]
[1777171256948,31.24,77576.93,1.56,0.25929,0.00023,14.53655]
[1777171262560,31.24,77574.49,1.56,0.25873,0.00023,14.51978]
[1777171267594,31.24,77573.13,1.56,0.25841,0.00023,14.51009]
[1777171272826,31.23,77572.03,1.56,0.25814,0.00023,14.50219]
[1777171272886,31.23,77572.03,1.56,0.25814,0.00023,14.50219]
[1777171273637,31.23,77571.97,1.56,0.25812,0.00023,14.50163]
[1777171275197,31.23,77571.46,1.56,0.258,0.00023,14.49803]
[1777171276953,31.23,77571.03,1.56,0.2579,0.00023,14.49499]
[1777171277664,31.23,77570.26,1.56,0.25772,0.00023,14.48953]
[1777171281621,31.23,77569.34,1.56,0.2575,0.00023,14.48296]
[1777171286727,31.23,77567.0,1.56,0.25695,0.00023,14.46638]
[1777171292769,31.23,77563.22,1.56,0.25601,0.00023,14.43392]
[1777171297003,31.23,77558.17,1.56,0.25484,0.00023,14.39865]
[1777171297272,31.23,77558.17,1.56,0.25484,0.00023,14.39865]
[1777171297805,31.23,77556.79,1.56,0.25453,0.00023,14.38903]
[1777171298425,31.23,77556.79,1.56,0.25453,0.00023,14.38903]
[1777171298612,31.23,77556.79,1.56,0.25453,0.00023,14.38903]
[1777171298812,31.23,77555.24,1.56,0.25417,0.00023,14.37823]
[1777171299293,31.23,77555.24,1.56,0.25417,0.00023,14.37823]
[1777171304854,31.23,77554.59,1.56,0.25403,0.00023,14.37382]
[1777171310896,31.23,77554.88,1.56,0.2541,0.00023,14.37598]
[1777171316938,31.23,77555.18,1.56,0.25417,0.00023,14.37814]
[1777171320752,31.23,77555.37,1.56,0.25421,0.00023,14.37948]
[1777171320989,31.23,77555.37,1.56,0.25421,0.00023,14.37948]
[1777171325514,31.23,77555.74,1.56,0.2543,0.00023,14.38202]
[1777171327081,31.23,77554.65,1.56,0.25405,0.00023,14.3744]
[1777171328014,31.23,77553.73,1.56,0.25384,0.00023,14.368]
[1777171330542,31.23,77553.68,1.56,0.25383,0.00023,14.36768]
[1777171330673,31.23,77553.68,1.56,0.25383,0.00023,14.36768]
[1777171330774,31.23,77553.71,1.56,0.25383,0.00023,14.36791]
[1777171331093,31.23,77553.71,1.56,0.25383,0.00023,14.36791]
[1777171331224,31.23,77553.71,1.56,0.25383,0.00023,14.36791]
[1777171335788,31.23,77550.08,1.56,0.25301,0.00023,14.34272]
[1777171341059,31.23,77551.31,1.56,0.25329,0.00023,14.3512]
[1777171348156,31.23,77552.8,1.56,0.25362,0.00023,14.3614]
[1777171350317,31.23,77554.03,1.56,0.2539,0.00023,14.36993]
[1777171353996,31.23,77555.12,1.56,0.25408,0.00023,14.37148]
[1777171356026,31.23,77554.97,1.56,0.25405,0.00023,14.37036]
[1777171361047,31.23,77555.53,1.56,0.25417,0.00023,14.37409]
[1777171364139,31.23,77555.62,1.56,0.25418,0.00023,14.37456]
[1777171369142,31.22,77556.05,1.56,0.25427,0.00023,14.37737]
[1777171374167,31.22,77556.55,1.56,0.25438,0.00023,14.38065]
[1777171378862,31.22,77557.42,1.56,0.25458,0.00023,14.38657]
[1777171378955,31.22,77561.5,1.56,0.25551,0.00023,14.41482]
[1777171385045,31.22,77562.88,1.56,0.25582,0.00023,14.42439]
[1777171390109,31.22,77562.77,1.56,0.2558,0.00023,14.42362]
[1777171395490,31.22,77561.44,1.56,0.25549,0.00023,14.41436]
[1777171396391,31.22,77556.91,1.56,0.25445,0.00023,14.38281]
[1777171396452,31.22,77556.91,1.56,0.25445,0.00023,14.38281]
[1777171396531,31.22,77555.37,1.56,0.2541,0.00023,14.37207]
[1777171402479,31.22,77553.49,1.56,0.25367,0.00023,14.35888]
[1777171408342,31.22,77552.4,1.56,0.2534,0.00023,14.35085]
[1777171413614,31.22,77552.26,1.56,0.2533,0.00023,14.34369]
[1777171418650,31.22,77552.12,1.56,0.25326,0.00023,14.34252]
[1777171423685,31.22,77552.02,1.56,0.25323,0.00023,14.34165]
[1777171425289,31.22,77551.86,1.56,0.2532,0.00023,14.34049]
[1777171430735,31.21,77551.86,1.56,0.25319,0.00023,14.34028]
[1777171435770,31.21,77551.56,1.56,0.25312,0.00023,14.338]
[1777171441812,31.21,77551.66,1.56,0.25313,0.00023,14.33844]
[1777171442218,31.21,77551.66,1.56,0.25313,0.00023,14.33844]
[1777171448861,31.21,77551.48,1.56,0.25308,0.00023,14.337]
[1777171455535,31.21,77550.75,1.56,0.25291,0.00023,14.33173]
[1777171458563,31.21,77550.75,1.56,0.25291,0.00023,14.33173]
[1777171459388,31.21,77550.84,1.56,0.25293,0.00023,14.33228]
[1777171462273,31.21,77551.43,1.56,0.25306,0.00023,14.33629]
[1777171470008,31.21,77551.43,1.56,0.25304,0.00023,14.3358]
[1777171475045,31.21,77551.41,1.56,0.25297,0.00023,14.32954]
[1777171482094,31.21,77551.6,1.56,0.25301,0.00023,14.33068]
[1777171487129,31.21,77551.15,1.56,0.2529,0.00023,14.32741]
[1777171487888,31.21,77551.15,1.56,0.2529,0.00023,14.32741]
[1777171490275,31.21,77551.09,1.56,0.25288,0.00023,14.32692]
[1777171496194,31.2,77551.36,1.56,0.25293,0.00023,14.32846]
[1777171501892,31.2,77548.69,1.56,0.25232,0.00023,14.30956]
[1777171506282,31.2,77549.47,1.56,0.25249,0.00023,14.31494]
[1777171506464,31.2,77549.47,1.56,0.25249,0.00023,14.31494]
[1777171506565,31.2,77547.82,1.56,0.25212,0.00023,14.30337]
[1777171512207,31.2,77545.51,1.56,0.25159,0.00023,14.28709]
[1777171521914,31.2,77546.05,1.56,0.25171,0.00023,14.2909]
[1777171527410,31.2,77544.81,1.56,0.25143,0.00023,14.28232]
[1777171532445,31.2,77544.33,1.56,0.25126,0.00023,14.27313]
[1777171534159,31.2,77544.33,1.56,0.25126,0.00023,14.27313]
[1777171534177,31.2,77544.33,1.56,0.25126,0.00023,14.27313]
[1777171534203,31.2,77544.33,1.56,0.25126,0.00023,14.27313]
[1777171534898,31.2,77544.68,1.56,0.25135,0.00023,14.27566]
[1777171535818,31.2,77544.44,1.56,0.25129,0.00023,14.27398]
[1777171536881,31.2,77544.98,1.56,0.25142,0.00023,14.27785]
[1777171536996,31.2,77544.98,1.56,0.25142,0.00023,14.27785]
[1777171547551,31.21,77545.19,1.56,0.25148,0.00023,14.27977]
[1777171552585,31.21,77547.04,1.56,0.25191,0.00023,14.29296]
[1777171557620,31.21,77546.93,1.56,0.25189,0.00023,14.29236]
[1777171563665,31.21,77547.23,1.56,0.25196,0.00023,14.29465]
[1777171566825,31.21,77546.67,1.56,0.25184,0.00023,14.29078]
[1777171567612,31.21,77546.44,1.56,0.25179,0.00023,14.28923]
[1777171574741,31.21,77546.72,1.56,0.25186,0.00023,14.29145]
[1777171580252,31.21,77546.9,1.56,0.25191,0.00023,14.29286]
[1777171580576,31.21,77546.9,1.56,0.25191,0.00023,14.29289]
[1777171580594,31.21,77546.9,1.56,0.25191,0.00023,14.29289]
[1777171580623,31.21,77546.9,1.56,0.25191,0.00023,14.29289]
[1777171580659,31.21,77546.9,1.56,0.25191,0.00023,14.29289]
[1777171580761,31.21,77546.9,1.56,0.25191,0.00023,14.29289]
[1777171581199,31.21,77546.9,1.56,0.25191,0.00023,14.29289]
[1777171580863,31.21,77541.53,1.56,0.25068,0.00023,14.25508]
[1777171582954,31.21,77541.35,1.56,0.25064,0.00023,14.25377]
[1777171582966,31.21,77541.35,1.56,0.25064,0.00023,14.25377]
[1777171582973,31.21,77541.35,1.56,0.25064,0.00023,14.25377]
[1777171583234,31.21,77538.13,1.56,0.24991,0.00023,14.23105]
[1777171588320,31.21,77534.75,1.56,0.24914,0.00023,14.20721]
[1777171593637,31.21,77532.48,1.56,0.24856,0.00023,14.18525]
[1777171598912,31.21,77529.3,1.56,0.24785,0.00023,14.16287]
[1777171605481,31.21,77527.45,1.56,0.24743,0.00023,14.14983]
[1777171611537,31.21,77525.3,1.56,0.24695,0.00023,14.13468]
[1777171615295,31.21,77524.0,1.56,0.24666,0.00023,14.12552]
[1777171615405,31.21,77523.87,1.56,0.24663,0.00023,14.12462]
[1777171615446,31.21,77523.87,1.56,0.24663,0.00023,14.12462]
[1777171616057,31.21,77523.78,1.56,0.24661,0.00023,14.124]
[1777171616882,31.21,77523.78,1.56,0.24661,0.00023,14.124]
[1777171617139,31.21,77508.44,1.56,0.24316,0.00022,14.01465]
[1777171617551,31.21,77508.44,1.56,0.24316,0.00022,14.01465]
[1777171617704,31.21,77508.44,1.56,0.24316,0.00022,14.01465]
[1777171617872,31.21,77508.44,1.56,0.24316,0.00022,14.01465]
[1777171618801,31.21,77507.2,1.56,0.24289,0.00022,14.0059]
[1777171618970,31.21,77507.2,1.56,0.24289,0.00022,14.0059]
[1777171619079,31.21,77507.2,1.56,0.24289,0.00022,14.0059]
[1777171620375,31.22,77506.83,1.56,0.24282,0.00022,14.00355]
[1777171621760,31.22,77506.67,1.56,0.24278,0.00022,14.0024]
[1777171622099,31.22,77501.45,1.56,0.24162,0.00022,13.96508]
[1777171623110,31.22,77493.24,1.56,0.2398,0.00022,13.90635]
[1777171628147,31.22,77490.34,1.56,0.23918,0.00022,13.8863]
[1777171633177,31.23,77484.72,1.56,0.23798,0.00022,13.84697]
[1777171638213,31.23,77481.8,1.56,0.23737,0.00022,13.8269]
[1777171643247,31.24,77477.79,1.56,0.23652,0.00022,13.7989]
[1777171648283,31.24,77475.82,1.56,0.23611,0.00022,13.78564]
[1777171650061,31.24,77477.85,1.56,0.23657,0.00022,13.80057]
[1777171650297,31.24,77480.3,1.56,0.23711,0.00022,13.81851]
[1777171650725,31.24,77480.3,1.56,0.23711,0.00022,13.81851]
[1777171651028,31.24,77480.3,1.56,0.23711,0.00022,13.81851]
[1777171651304,31.24,77479.7,1.56,0.23692,0.00022,13.8083]
[1777171652254,31.24,77479.7,1.56,0.23692,0.00022,13.8083]
[1777171652311,31.24,77478.69,1.56,0.2367,0.00022,13.80114]
[1777171652982,31.24,77478.69,1.56,0.2367,0.00022,13.80114]
[1777171653004,31.24,77478.69,1.56,0.2367,0.00022,13.80114]
[1777171653083,31.24,77479.56,1.56,0.2369,0.00022,13.80745]
[1777171653971,31.24,77479.56,1.56,0.2369,0.00022,13.80745]
[1777171654324,31.25,77478.46,1.56,0.23666,0.00022,13.79979]
[1777171656265,31.25,77478.05,1.56,0.23658,0.00022,13.79697]
[1777171656338,31.25,77477.92,1.56,0.23655,0.00022,13.79619]
[1777171656667,31.25,77477.92,1.56,0.23655,0.00022,13.79619]
[1777171664394,31.25,77474.45,1.56,0.23583,0.00022,13.77228]
[1777171665888,31.25,77474.45,1.56,0.23583,0.00022,13.77228]
[1777171665990,31.25,77473.72,1.56,0.23567,0.00022,13.76714]
[1777171666515,31.25,77473.72,1.56,0.23567,0.00022,13.76714]
[1777171666557,31.25,77473.72,1.56,0.23567,0.00022,13.76714]
[1777171666617,31.25,77473.35,1.56,0.2356,0.00022,13.76462]
[1777171667983,31.25,77473.35,1.56,0.2356,0.00022,13.76462]
[1777171668084,31.25,77473.0,1.56,0.23552,0.00022,13.76223]
[1777171670736,31.26,77480.02,1.56,0.23709,0.00022,13.81365]
[1777171676342,31.26,77484.18,1.56,0.23802,0.00022,13.84417]
[1777171681715,31.26,77487.61,1.56,0.2388,0.00022,13.86957]
[1777171687151,31.26,77490.24,1.56,0.2394,0.00022,13.88922]
[1777171692591,31.27,77492.61,1.56,0.23995,0.00022,13.90698]
[1777171693921,31.27,77492.61,1.56,0.23995,0.00022,13.90698]
[1777171694183,31.27,77492.61,1.56,0.23995,0.00022,13.90698]
[1777171694259,31.27,77493.6,1.56,0.24018,0.00022,13.91433]
[1777171700928,31.27,77494.54,1.56,0.2404,0.00022,13.92142]
[1777171707292,31.27,77496.39,1.56,0.24084,0.00022,13.93581]
[1777171716953,31.27,77496.57,1.56,0.24088,0.00022,13.9371]
[1777171723435,31.28,77498.37,1.56,0.24126,0.00022,13.94529]
[1777171723504,31.28,77498.37,1.56,0.24126,0.00022,13.94529]
[1777171723586,31.28,77498.37,1.56,0.24126,0.00022,13.94529]
[1777171723808,31.28,77498.71,1.56,0.24135,0.00022,13.94809]
[1777171725239,31.28,77498.71,1.56,0.24135,0.00022,13.94809]
[1777171725251,31.28,77498.71,1.56,0.24135,0.00022,13.94809]
[1777171725340,31.28,77504.54,1.56,0.24265,0.00022,13.99005]
[1777171730858,31.28,77505.9,1.56,0.24297,0.00022,14.00021]
[1777171735892,31.29,77505.33,1.56,0.24287,0.00022,13.9969]
[1777171740928,31.29,77505.44,1.56,0.24292,0.00022,13.99841]
[1777171745803,31.29,77505.41,1.56,0.24293,0.00022,13.99877]
[1777171745963,31.29,77505.3,1.56,0.24291,0.00022,13.99812]
[1777171752004,31.3,77504.58,1.56,0.24277,0.00022,13.99381]
[1777171757040,31.3,77504.65,1.56,0.24281,0.00022,13.995]
[1777171762074,31.3,77504.58,1.56,0.24282,0.00022,13.99514]
[1777171768122,31.31,77504.08,1.56,0.24272,0.00022,13.99217]
[1777171770079,31.31,77503.88,1.56,0.24268,0.00022,13.99086]
[1777171770297,31.31,77503.88,1.56,0.24268,0.00022,13.99086]
[1777171770384,31.31,77503.71,1.56,0.24266,0.00022,13.99]
[1777171773492,31.31,77503.6,1.56,0.24257,0.00022,13.98346]
[1777171774111,31.31,77503.48,1.56,0.24255,0.00022,13.98272]
[1777171774792,31.31,77503.48,1.56,0.24255,0.00022,13.98272]
[1777171775144,31.31,77503.48,1.56,0.24255,0.00022,13.98272]
[1777171775245,31.31,77503.37,1.56,0.24253,0.00022,13.98205]
[1777171777157,31.31,77503.26,1.56,0.24251,0.00022,13.98138]
[1777171777750,31.31,77499.38,1.56,0.24165,0.00022,13.95371]
[1777171777765,31.31,77499.38,1.56,0.24165,0.00022,13.95371]
[1777171778188,31.31,77499.38,1.56,0.24165,0.00022,13.95371]
[1777171780209,31.31,77493.44,1.56,0.24033,0.00022,13.91117]
[1777171783871,31.31,77493.91,1.56,0.24044,0.00022,13.91487]
[1777171784058,31.31,77493.91,1.56,0.24044,0.00022,13.91487]
[1777171784228,31.31,77494.07,1.56,0.24049,0.00022,13.91621]
[1777171787924,31.32,77494.86,1.56,0.24067,0.00022,13.92226]
[1777171788224,31.32,77495.54,1.56,0.24084,0.00022,13.9275]
[1777171797808,31.32,77496.24,1.56,0.24102,0.00022,13.93341]
[1777171805376,31.33,77497.5,1.56,0.24136,0.00022,13.94439]
[1777171809248,31.33,77497.88,1.56,0.24146,0.00022,13.9475]
[1777171809347,31.33,77497.92,1.56,0.24147,0.00022,13.94779]
[1777171818065,31.34,77498.57,1.56,0.24165,0.00022,13.95356]
[1777171820690,31.34,77501.86,1.56,0.24239,0.00022,13.97743]
[1777171821198,31.34,77501.86,1.56,0.24239,0.00022,13.97743]
[1777171821508,31.34,77501.86,1.56,0.24239,0.00022,13.97743]
[1777171821666,31.34,77503.47,1.56,0.24275,0.00022,13.98901]
[1777171822495,31.34,77503.91,1.56,0.24285,0.00022,13.99223]
[1777171825556,31.34,77504.32,1.56,0.24295,0.00022,13.99539]
[1777171825619,31.34,77504.7,1.56,0.24304,0.00022,13.99811]
[1777171827179,31.34,77504.7,1.56,0.24304,0.00022,13.99811]
[1777171827596,31.34,77504.82,1.56,0.24307,0.00022,13.99911]
[1777171828537,31.34,77504.5,1.56,0.243,0.00022,13.99691]
[1777171829609,31.34,77504.5,1.56,0.243,0.00022,13.99691]
[1777171830495,31.34,77504.5,1.56,0.243,0.00022,13.99691]
[1777171829695,31.34,77504.86,1.56,0.24308,0.00022,13.99955]
[1777171831643,31.34,77504.86,1.56,0.24309,0.00022,13.99963]
[1777171831743,31.34,77504.97,1.56,0.24305,0.00022,13.9945]
[1777171838056,31.34,77504.97,1.56,0.24305,0.00022,13.9945]
[1777171839751,31.34,77505.26,1.56,0.24313,0.00022,13.99717]
[1777171839852,31.35,77505.37,1.56,0.24316,0.00022,13.99805]
[1777171848270,31.35,77505.37,1.56,0.24316,0.00022,13.99814]
[1777171849508,31.35,77505.93,1.56,0.24331,0.00022,14.0028]
[1777171857937,31.35,77505.8,1.56,0.2433,0.00022,14.00234]
[1777171858056,31.35,77505.8,1.56,0.2433,0.00022,14.00234]
[1777171863855,31.36,77507.15,1.56,0.24365,0.00022,14.01365]
[1777171865251,31.36,77507.09,1.56,0.24365,0.00022,14.01344]
[1777171870094,31.36,77507.24,1.56,0.24371,0.00022,14.01559]
[1777171870303,31.37,77507.24,1.56,0.24372,0.00022,14.0158]
[1777171875865,31.37,77507.73,1.56,0.24387,0.00022,14.02056]
[1777171882185,31.37,77509.81,1.56,0.24436,0.00022,14.03619]
[1777171882806,31.38,77510.8,1.56,0.2446,0.00022,14.04364]
[1777171884076,31.38,77513.1,1.56,0.24512,0.00022,14.06017]
[1777171888894,31.38,77517.06,1.56,0.24604,0.00022,14.08919]
[1777171888960,31.38,77517.06,1.56,0.24604,0.00022,14.08919]
[1777171889048,31.38,77517.42,1.56,0.24612,0.00022,14.09173]
[1777171890232,31.38,77517.42,1.56,0.24612,0.00022,14.09173]
[1777171890450,31.38,77516.65,1.56,0.24596,0.00022,14.08654]
[1777171892005,31.38,77516.65,1.56,0.24596,0.00022,14.08654]
[1777171892154,31.38,77516.65,1.56,0.24596,0.00022,14.08654]
[1777171892155,31.38,77516.65,1.56,0.24596,0.00022,14.08654]
[1777171895253,31.39,77516.59,1.56,0.2459,0.00022,14.08066]
[1777171895321,31.39,77516.59,1.56,0.2459,0.00022,14.08066]
[1777171895549,31.39,77516.59,1.56,0.2459,0.00022,14.08066]
[1777171895354,31.39,77516.51,1.56,0.24588,0.00022,14.0801]
[1777171902093,31.39,77516.41,1.56,0.24586,0.00022,14.07953]
[1777171907129,31.39,77514.41,1.56,0.24541,0.00022,14.06539]
[1777171912591,31.39,77515.13,1.56,0.24558,0.00022,14.07069]
[1777171919213,31.39,77515.49,1.56,0.24568,0.00022,14.07398]
[1777171924247,31.39,77517.69,1.56,0.24618,0.00022,14.08967]
[1777171929768,31.39,77521.95,1.56,0.24714,0.00023,14.11986]
[1777171933869,31.39,77527.8,1.56,0.24846,0.00023,14.16118]
[1777171942373,31.39,77530.14,1.56,0.24899,0.00023,14.17759]
[1777171947409,31.39,77531.58,1.56,0.24931,0.00023,14.18755]
[1777171952444,31.39,77533.02,1.56,0.24957,0.00023,14.19156]
[1777171957478,31.39,77535.38,1.56,0.2501,0.00023,14.20801]
[1777171962514,31.39,77536.06,1.56,0.25025,0.00023,14.21277]
[1777171969217,31.39,77536.01,1.56,0.25025,0.00023,14.21249]
[1777171975605,31.39,77537.11,1.56,0.25049,0.00023,14.21991]
[1777171980640,31.39,77537.11,1.56,0.25048,0.00023,14.21978]
[1777171986681,31.39,77537.55,1.56,0.25057,0.00023,14.22268]
[1777171992723,31.39,77537.75,1.56,0.25062,0.00023,14.22396]
[1777171999334,31.39,77538.01,1.56,0.25068,0.00023,14.22589]
[1777172006822,31.39,77538.28,1.56,0.25076,0.00023,14.2285]
[1777172012196,31.39,77538.86,1.56,0.25091,0.00023,14.23292]
[1777172017900,31.4,77533.81,1.56,0.24973,0.00023,14.19238]
[1777172023315,31.4,77534.41,1.56,0.24988,0.00023,14.19713]
[1777172028782,31.4,77535.28,1.56,0.25008,0.00023,14.20326]
[1777172035501,31.4,77536.65,1.56,0.25039,0.00023,14.21291]
[1777172044082,31.4,77537.81,1.56,0.25069,0.00023,14.22201]
[1777172049683,31.41,77538.19,1.56,0.2508,0.00023,14.22543]
[1777172059753,31.41,77537.41,1.56,0.25063,0.00023,14.22035]
[1777172069262,31.41,77535.24,1.56,0.25015,0.00023,14.20532]
[1777172075309,31.41,77536.1,1.56,0.25028,0.00023,14.20551]
[1777172077873,31.41,77536.1,1.56,0.25028,0.00023,14.20551]
[1777172078133,31.41,77536.1,1.56,0.25028,0.00023,14.20551]
[1777172078361,31.41,77536.1,1.56,0.25028,0.00023,14.20551]
[1777172078491,31.41,77536.1,1.56,0.25028,0.00023,14.20551]
[1777172078567,31.41,77533.05,1.56,0.2496,0.00023,14.18421]
[1777172079265,31.41,77533.05,1.56,0.2496,0.00023,14.18421]
[1777172080463,31.41,77526.11,1.56,0.24803,0.00023,14.13551]
[1777172080977,31.41,77526.11,1.56,0.24803,0.00023,14.13551]
[1777172081448,31.41,77526.11,1.56,0.24803,0.00023,14.13551]
[1777172081647,31.41,77525.46,1.56,0.24789,0.00023,14.1311]
[1777172081936,31.41,77525.46,1.56,0.24789,0.00023,14.1311]
[1777172082366,31.41,77524.78,1.56,0.24774,0.00023,14.12632]
[1777172083014,31.41,77524.78,1.56,0.24774,0.00023,14.12632]
[1777172087052,31.41,77522.92,1.56,0.24733,0.00023,14.11348]
[1777172087393,31.41,77521.76,1.56,0.24707,0.00023,14.10547]
[1777172087915,31.41,77521.76,1.56,0.24707,0.00023,14.10547]
[1777172088503,31.41,77521.15,1.56,0.24694,0.00022,14.10126]
[1777172094442,31.42,77517.89,1.56,0.24622,0.00022,14.07877]
[1777172095529,31.42,77517.89,1.56,0.24622,0.00022,14.07877]
[1777172101493,31.42,77521.52,1.56,0.24706,0.00022,14.10515]
[1777172102849,31.42,77520.11,1.56,0.24675,0.00022,14.09536]
[1777172102878,31.42,77520.11,1.56,0.24675,0.00022,14.09536]
[1777172103281,31.42,77520.11,1.56,0.24675,0.00022,14.09536]
[1777172103570,31.42,77520.11,1.56,0.24675,0.00022,14.09536]
[1777172103756,31.42,77509.28,1.56,0.24432,0.00022,14.01876]
[1777172105677,31.42,77509.28,1.56,0.24432,0.00022,14.01876]
[1777172105778,31.42,77502.92,1.56,0.24291,0.00022,13.9738]
[1777172105883,31.42,77502.92,1.56,0.24291,0.00022,13.9738]
[1777172106052,31.42,77502.92,1.56,0.24291,0.00022,13.9738]
[1777172106166,31.42,77502.92,1.56,0.24291,0.00022,13.9738]
[1777172107997,31.42,77502.53,1.56,0.24283,0.00022,13.97118]
[1777172108084,31.42,77502.53,1.56,0.24283,0.00022,13.97118]
[1777172108821,31.42,77502.62,1.56,0.24286,0.00022,13.97213]
[1777172110039,31.42,77502.62,1.56,0.24286,0.00022,13.97213]
[1777172110555,31.43,77502.62,1.56,0.24286,0.00022,13.97228]
[1777172114679,31.43,77502.36,1.56,0.24282,0.00022,13.97077]
[1777172114755,31.43,77502.36,1.56,0.24282,0.00022,13.97077]
[1777172114789,31.43,77500.11,1.56,0.24232,0.00022,13.95481]
[1777172120628,31.43,77497.91,1.56,0.24184,0.00022,13.9395]
[1777172125662,31.43,77497.84,1.56,0.24183,0.00022,13.93931]
[1777172131704,31.43,77498.25,1.56,0.24187,0.00022,13.93657]
[1777172138753,31.43,77498.63,1.56,0.24197,0.00022,13.93965]
[1777172144794,31.43,77498.98,1.56,0.24205,0.00022,13.94241]
[1777172150390,31.44,77499.17,1.56,0.2421,0.00022,13.94397]
[1777172155872,31.44,77499.33,1.56,0.24215,0.00022,13.94535]
[1777172155929,31.44,77499.33,1.56,0.24215,0.00022,13.94535]
[1777172156879,31.44,77499.57,1.56,0.2422,0.00022,13.94709]
[1777172160080,31.44,77502.33,1.56,0.24282,0.00022,13.9668]
[1777172160090,31.44,77502.33,1.56,0.24282,0.00022,13.9668]
[1777172162103,31.44,77502.35,1.56,0.24282,0.00022,13.96697]
[1777172162204,31.44,77501.96,1.56,0.24274,0.00022,13.96421]
[1777172168967,31.44,77501.56,1.56,0.24265,0.00022,13.96148]
[1777172175956,31.44,77504.94,1.56,0.24341,0.00022,13.9856]
[1777172180020,31.44,77505.06,1.56,0.24345,0.00022,13.98704]
[1777172183294,31.44,77505.5,1.56,0.24356,0.00022,13.99045]
[1777172183832,31.44,77505.5,1.56,0.24356,0.00022,13.99045]
[1777172190669,31.45,77505.48,1.56,0.24358,0.00022,13.99104]
[1777172198166,31.45,77505.55,1.56,0.24356,0.00022,13.9863]
[1777172205397,31.45,77505.45,1.56,0.24354,0.00022,13.98587]
[1777172210809,31.45,77506.84,1.56,0.24388,0.00022,13.99662]
[1777172216291,31.46,77506.75,1.56,0.24387,0.00022,13.99637]
[1777172220689,31.46,77506.96,1.56,0.24393,0.00022,13.99812]
[1777172220965,31.46,77504.18,1.56,0.24331,0.00022,13.97854]
[1777172221326,31.46,77504.18,1.56,0.24331,0.00022,13.97854]
[1777172226361,31.46,77503.48,1.56,0.24317,0.00022,13.97408]
[1777172229069,31.46,77503.32,1.56,0.24314,0.00022,13.97314]
[1777172229382,31.46,77503.03,1.56,0.24308,0.00022,13.97116]
[1777172230823,31.46,77503.03,1.56,0.24308,0.00022,13.97116]
[1777172231091,31.46,77502.85,1.56,0.24305,0.00022,13.97005]
[1777172231113,31.46,77502.85,1.56,0.24305,0.00022,13.97005]
[1777172231396,31.46,77502.85,1.56,0.24305,0.00022,13.97005]
[1777172238013,31.46,77501.63,1.56,0.24278,0.00022,13.96142]
[1777172238084,31.46,77501.63,1.56,0.24278,0.00022,13.96142]
[1777172238445,31.46,77501.51,1.56,0.24275,0.00022,13.96053]
[1777172244487,31.46,77501.66,1.56,0.24278,0.00022,13.96153]
[1777172245739,31.46,77501.66,1.56,0.24278,0.00022,13.96153]
[1777172245840,31.46,77501.54,1.56,0.24275,0.00022,13.96065]
[1777172249940,31.46,77501.49,1.56,0.24274,0.00022,13.96028]
[1777172249992,31.46,77501.49,1.56,0.24274,0.00022,13.96028]
[1777172250041,31.46,77501.35,1.56,0.24271,0.00022,13.95925]
[1777172251551,31.46,77501.35,1.56,0.24271,0.00022,13.95925]
[1777172251601,31.46,77501.31,1.56,0.24264,0.00022,13.95295]
[1777172257135,31.46,77500.89,1.56,0.24254,0.00022,13.94992]
[1777172262615,31.46,77500.95,1.56,0.24255,0.00022,13.95035]
[1777172267649,31.46,77501.18,1.56,0.24262,0.00022,13.95248]
[1777172269693,31.46,77500.76,1.56,0.24253,0.00022,13.94959]
[1777172269720,31.46,77500.73,1.56,0.24253,0.00022,13.94947]
[1777172275706,31.47,77501.9,1.56,0.24281,0.00022,13.95836]
[1777172276353,31.47,77501.9,1.56,0.24281,0.00022,13.95836]
[1777172281747,31.47,77502.54,1.56,0.24297,0.00022,13.96345]
[1777172286787,31.47,77502.89,1.56,0.24306,0.00022,13.96647]
[1777172291817,31.47,77503.41,1.56,0.24319,0.00022,13.97062]
[1777172296852,31.48,77503.16,1.56,0.24315,0.00022,13.96927]
[1777172301887,31.48,77502.87,1.56,0.2431,0.00022,13.96765]
[1777172306923,31.48,77504.22,1.56,0.24341,0.00022,13.97766]
[1777172314978,31.48,77504.46,1.56,0.24342,0.00022,13.97403]
[1777172316526,31.48,77504.61,1.56,0.24346,0.00022,13.97518]
[1777172322027,31.49,77505.02,1.56,0.24357,0.00022,13.9786]
[1777172323176,31.49,77505.02,1.56,0.24357,0.00022,13.9786]
[1777172323869,31.49,77505.02,1.56,0.24357,0.00022,13.9786]
[1777172325198,31.49,77504.89,1.56,0.24355,0.00022,13.97794]
[1777172325768,31.49,77504.89,1.56,0.24355,0.00022,13.97794]
[1777172326513,31.49,77504.87,1.56,0.24355,0.00022,13.97789]
[1777172327230,31.49,77504.59,1.56,0.24348,0.00022,13.9759]
[1777172330724,31.49,77504.44,1.56,0.24345,0.00022,13.97493]
[1777172331814,31.49,77504.03,1.56,0.24337,0.00022,13.97229]
[1777172333957,31.49,77503.79,1.56,0.24332,0.00022,13.97076]
[1777172334057,31.49,77502.26,1.56,0.24299,0.00022,13.96009]
[1777172334101,31.49,77502.26,1.56,0.24299,0.00022,13.96009]
[1777172334924,31.49,77502.26,1.56,0.24299,0.00022,13.96009]
[1777172335026,31.49,77502.39,1.56,0.24302,0.00022,13.96112]
[1777172335744,31.49,77502.39,1.56,0.24302,0.00022,13.96112]
[1777172335752,31.49,77502.39,1.56,0.24302,0.00022,13.96112]
[1777172335799,31.49,77502.39,1.56,0.24302,0.00022,13.96112]
[1777172335846,31.49,77502.39,1.56,0.24302,0.00022,13.96121]
[1777172336440,31.49,77502.39,1.56,0.24302,0.00022,13.96121]
[1777172336541,31.49,77502.32,1.56,0.24301,0.00022,13.96072]
[1777172337286,31.49,77502.32,1.56,0.24301,0.00022,13.96072]
[1777172337380,31.49,77502.32,1.56,0.24301,0.00022,13.96072]
[1777172337482,31.49,77502.14,1.56,0.24297,0.00022,13.95954]
[1777172345847,31.49,77501.85,1.56,0.24292,0.00022,13.95787]
[1777172346719,31.49,77501.65,1.56,0.24287,0.00022,13.95644]
[1777172346732,31.49,77501.65,1.56,0.24287,0.00022,13.95644]
[1777172346932,31.49,77501.51,1.56,0.24284,0.00022,13.95544]
[1777172347310,31.49,77501.51,1.56,0.24284,0.00022,13.95544]
[1777172347588,31.49,77501.51,1.56,0.24284,0.00022,13.95544]
[1777172347690,31.49,77502.07,1.56,0.24297,0.00022,13.95942]
[1777172350036,31.49,77502.18,1.56,0.24299,0.00022,13.9602]
[1777172350882,31.49,77502.17,1.56,0.24299,0.00022,13.96011]
[1777172350983,31.49,77501.95,1.56,0.24294,0.00022,13.95854]
[1777172356697,31.49,77503.29,1.56,0.24324,0.00022,13.96801]
[1777172356958,31.49,77503.67,1.56,0.24332,0.00022,13.97068]
[1777172357468,31.49,77503.67,1.56,0.24332,0.00022,13.97068]
[1777172357481,31.49,77503.67,1.56,0.24332,0.00022,13.97068]
[1777172357507,31.49,77503.67,1.56,0.24332,0.00022,13.97068]
[1777172357570,31.49,77503.38,1.56,0.24326,0.00022,13.96862]
[1777172359127,31.49,77503.38,1.56,0.24326,0.00022,13.96861]
[1777172359288,31.49,77503.34,1.56,0.24325,0.00022,13.96831]
[1777172362743,31.49,77502.92,1.56,0.24315,0.00022,13.9653]
[1777172362844,31.49,77502.97,1.56,0.24316,0.00022,13.96564]
[1777172363355,31.49,77502.97,1.56,0.24316,0.00022,13.96564]
[1777172367138,31.49,77502.49,1.56,0.24305,0.00022,13.96219]
[1777172367165,31.49,77502.49,1.56,0.24305,0.00022,13.96219]
[1777172367266,31.49,77502.34,1.56,0.24302,0.00022,13.96111]
[1777172369069,31.49,77502.34,1.56,0.24302,0.00022,13.96111]
[1777172369346,31.49,77502.3,1.56,0.24301,0.00022,13.9608]
[1777172370775,31.49,77502.3,1.56,0.24301,0.00022,13.9608]
[1777172370804,31.49,77502.3,1.56,0.24301,0.00022,13.9608]
[1777172370845,31.49,77502.16,1.56,0.24298,0.00022,13.95978]
[1777172371131,31.49,77502.16,1.56,0.24298,0.00022,13.95978]
[1777172371938,31.49,77502.02,1.56,0.24289,0.00022,13.95287]
[1777172375276,31.49,77501.93,1.56,0.24287,0.00022,13.95242]
[1777172375403,31.49,77502.06,1.56,0.2429,0.00022,13.95343]
[1777172378248,31.49,77502.52,1.56,0.24301,0.00022,13.95679]
[1777172378258,31.49,77502.52,1.56,0.24301,0.00022,13.95679]
[1777172378707,31.49,77502.52,1.56,0.24301,0.00022,13.95679]
[1777172378809,31.5,77502.69,1.56,0.24305,0.00022,13.95818]
[1777172381608,31.5,77502.88,1.56,0.2431,0.00022,13.95971]
[1777172382007,31.5,77502.95,1.56,0.24312,0.00022,13.96039]
[1777172388499,31.5,77503.33,1.56,0.24323,0.00022,13.96363]
[1777172390612,31.5,77503.07,1.56,0.24317,0.00022,13.96187]
[1777172390629,31.5,77503.07,1.56,0.24317,0.00022,13.96187]
[1777172390712,31.5,77507.55,1.56,0.24417,0.00022,13.99373]
[1777172391415,31.5,77507.55,1.56,0.24417,0.00022,13.99373]
[1777172392077,31.5,77505.68,1.56,0.24376,0.00022,13.98061]
[1777172393618,31.5,77505.66,1.56,0.24375,0.00022,13.98046]
[1777172393642,31.5,77505.66,1.56,0.24375,0.00022,13.98046]
[1777172393735,31.5,77504.55,1.56,0.24351,0.00022,13.97266]
[1777172395798,31.5,77504.41,1.56,0.24348,0.00022,13.97175]
[1777172395983,31.5,77504.41,1.56,0.24348,0.00022,13.97175]
[1777172395987,31.5,77504.41,1.56,0.24348,0.00022,13.97175]
[1777172396082,31.5,77503.56,1.56,0.2433,0.00022,13.96588]
[1777172396832,31.5,77503.56,1.56,0.2433,0.00022,13.96588]
[1777172397129,31.5,77514.12,1.56,0.24566,0.00022,14.04072]
[1777172397666,31.5,77520.87,1.56,0.24717,0.00022,14.08828]
[1777172398656,31.5,77520.87,1.56,0.24717,0.00022,14.08828]
[1777172399109,31.5,77520.87,1.56,0.24717,0.00022,14.08828]
[1777172400499,31.5,77520.02,1.56,0.24698,0.00022,14.08228]
[1777172400584,31.5,77518.69,1.56,0.24668,0.00022,14.07289]
[1777172401879,31.5,77518.69,1.56,0.24668,0.00022,14.07289]
[1777172405989,31.5,77519.25,1.56,0.24681,0.00022,14.07673]
[1777172406013,31.5,77519.25,1.56,0.24681,0.00022,14.07673]
[1777172406114,31.5,77519.25,1.56,0.24681,0.00022,14.07673]
[1777172406902,31.5,77519.0,1.56,0.24675,0.00022,14.07487]
[1777172406995,31.5,77519.0,1.56,0.24675,0.00022,14.07487]
[1777172408640,31.5,77505.98,1.56,0.24383,0.00022,13.98276]
[1777172409556,31.5,77505.98,1.56,0.24383,0.00022,13.98276]
[1777172409999,31.5,77505.98,1.56,0.24383,0.00022,13.98276]
[1777172410186,31.5,77506.9,1.56,0.24403,0.00022,13.98932]
[1777172419419,31.5,77506.65,1.56,0.24398,0.00022,13.98765]
[1777172421324,31.5,77506.23,1.56,0.24389,0.00022,13.98485]
[1777172421486,31.5,77506.23,1.56,0.24389,0.00022,13.98485]
[1777172421587,31.5,77505.83,1.56,0.24381,0.00022,13.98208]
[1777172422349,31.5,77505.83,1.56,0.24381,0.00022,13.98208]
[1777172422738,31.5,77505.64,1.56,0.24376,0.00022,13.98077]
[1777172427779,31.5,77503.78,1.56,0.24336,0.00022,13.96774]
[1777172427797,31.5,77503.78,1.56,0.24336,0.00022,13.96774]
[1777172427881,31.5,77503.6,1.56,0.24332,0.00022,13.96651]
[1777172433818,31.5,77503.07,1.56,0.24314,0.00022,13.957]
[1777172438853,31.51,77502.4,1.56,0.243,0.00022,13.95246]
[1777172443890,31.51,77501.99,1.56,0.24292,0.00022,13.94978]
[1777172450939,31.51,77502.08,1.56,0.24295,0.00022,13.9507]
[1777172456144,31.51,77502.21,1.56,0.24298,0.00022,13.95176]
[1777172456423,31.51,77500.85,1.56,0.24268,0.00022,13.94214]
[1777172456981,31.51,77496.44,1.56,0.24169,0.00022,13.91069]
[1777172462018,31.51,77493.37,1.56,0.24101,0.00022,13.8886]
[1777172463916,31.51,77493.58,1.56,0.24105,0.00022,13.89008]
[1777172464564,31.51,77493.54,1.56,0.24104,0.00022,13.88978]
[1777172470074,31.51,77496.52,1.56,0.2417,0.00022,13.9109]
[1777172475293,31.51,77497.41,1.56,0.24189,0.00022,13.91691]
[1777172476604,31.5,77497.5,1.56,0.2419,0.00022,13.9173]
[1777172477122,31.5,77497.42,1.56,0.24188,0.00022,13.91661]
[1777172482158,31.5,77497.46,1.56,0.24188,0.00022,13.91681]
[1777172487192,31.5,77498.06,1.56,0.242,0.00022,13.92057]
[1777172492602,31.5,77498.34,1.56,0.24199,0.00022,13.91613]
[1777172498269,31.5,77498.44,1.56,0.24201,0.00022,13.91685]
[1777172504083,31.5,77498.74,1.56,0.24208,0.00022,13.91904]
[1777172509159,31.5,77498.72,1.56,0.24206,0.00022,13.9185]
[1777172512243,31.5,77498.82,1.56,0.24208,0.00022,13.91903]
[1777172512909,31.5,77498.82,1.56,0.24208,0.00022,13.91903]
[1777172516399,31.5,77498.97,1.56,0.2421,0.00022,13.91971]
[1777172519902,31.49,77499.15,1.56,0.24212,0.00022,13.92061]
[1777172524850,31.49,77499.36,1.56,0.24215,0.00022,13.92152]
[1777172525785,31.49,77499.71,1.56,0.24223,0.00022,13.92392]
[1777172527323,31.49,77500.32,1.56,0.24236,0.00022,13.92805]
[1777172530019,31.49,77499.93,1.56,0.24226,0.00022,13.92508]
[1777172532193,31.49,77499.81,1.56,0.24223,0.00022,13.92403]
[1777172534942,31.49,77499.78,1.56,0.24221,0.00022,13.92353]
[1777172535461,31.49,77500.11,1.56,0.24228,0.00022,13.92578]
[1777172535562,31.49,77500.11,1.56,0.24228,0.00022,13.92568]
[1777172542695,31.48,77499.81,1.56,0.2422,0.00022,13.92316]
[1777172543331,31.48,77499.96,1.56,0.24222,0.00022,13.92385]
[1777172543567,31.48,77499.96,1.56,0.24222,0.00022,13.92385]
[1777172545190,31.48,77499.96,1.56,0.24222,0.00022,13.92389]
[1777172553219,31.48,77500.06,1.56,0.24219,0.00022,13.91874]
[1777172558691,31.48,77499.8,1.56,0.24213,0.00022,13.917]
[1777172564736,31.48,77498.76,1.56,0.24191,0.00022,13.90982]
[1777172570777,31.49,77498.79,1.56,0.24192,0.00022,13.91031]
[1777172575847,31.49,77498.35,1.56,0.24182,0.00022,13.90704]
[1777172581853,31.48,77499.0,1.56,0.24195,0.00022,13.91127]
[1777172593499,31.48,77499.17,1.56,0.24197,0.00022,13.9118]
[1777172602639,31.48,77499.63,1.56,0.24207,0.00022,13.91485]
[1777172609046,31.48,77500.19,1.56,0.24217,0.00022,13.91814]
[1777172614081,31.47,77499.9,1.56,0.24203,0.00022,13.90974]
[1777172620123,31.47,77499.93,1.56,0.24202,0.00022,13.90961]
[1777172625158,31.47,77499.86,1.56,0.242,0.00022,13.90883]
[1777172630204,31.47,77499.75,1.56,0.24196,0.00022,13.90771]
[1777172632276,31.47,77500.39,1.56,0.2421,0.00022,13.91221]
[1777172638261,31.47,77502.47,1.56,0.24257,0.00022,13.92709]
[1777172643422,31.47,77501.97,1.56,0.24246,0.00022,13.9237]
[1777172651612,31.47,77501.01,1.56,0.24226,0.00022,13.91715]
[1777172657394,31.47,77500.97,1.56,0.24226,0.00022,13.9173]
[1777172663990,31.47,77501.0,1.56,0.24226,0.00022,13.9171]
[1777172668536,31.47,77501.0,1.56,0.24226,0.00022,13.9171]
[1777172674062,31.47,77500.38,1.56,0.24203,0.00022,13.90603]
[1777172676632,31.47,77500.36,1.56,0.24203,0.00022,13.90577]
[1777172684133,31.47,77500.34,1.56,0.24201,0.00022,13.90517]
[1777172689268,31.47,77500.13,1.56,0.24196,0.00022,13.90361]
[1777172690199,31.47,77500.34,1.56,0.24201,0.00022,13.90528]
[1777172690226,31.47,77500.34,1.56,0.24201,0.00022,13.90528]
[1777172690233,31.47,77500.34,1.56,0.24201,0.00022,13.90528]
[1777172690256,31.47,77500.34,1.56,0.24201,0.00022,13.90528]
[1777172696507,31.47,77501.1,1.56,0.24217,0.00022,13.9105]
[1777172701622,31.47,77500.95,1.56,0.24213,0.00022,13.90909]
[1777172707743,31.46,77500.83,1.56,0.24209,0.00022,13.90784]
[1777172714356,31.46,77500.51,1.56,0.24201,0.00022,13.90519]
[1777172720834,31.46,77501.01,1.56,0.24211,0.00022,13.90843]
[1777172725869,31.46,77500.59,1.56,0.24201,0.00022,13.90516]
[1777172730906,31.46,77500.44,1.56,0.24196,0.00022,13.90382]
[1777172735940,31.46,77500.83,1.56,0.24198,0.00022,13.90031]
[1777172740185,31.46,77501.07,1.56,0.24203,0.00022,13.90187]
[1777172744432,31.46,77500.88,1.56,0.24199,0.00022,13.90061]
[1777172746432,31.46,77500.62,1.56,0.24193,0.00022,13.89882]
[1777172746448,31.46,77499.66,1.56,0.24172,0.00022,13.89211]
[1777172746622,31.46,77499.66,1.56,0.24172,0.00022,13.89211]
[1777172752725,31.46,77500.01,1.56,0.2418,0.00022,13.89462]
[1777172758094,31.46,77500.14,1.56,0.24183,0.00022,13.89552]
[1777172764136,31.46,77499.8,1.56,0.24176,0.00022,13.89329]
[1777172770612,31.46,77500.25,1.56,0.24186,0.00022,13.89642]
[1777172776221,31.46,77499.99,1.56,0.2418,0.00022,13.89458]
[1777172781255,31.46,77500.05,1.56,0.24181,0.00022,13.89491]
[1777172788937,31.46,77500.06,1.56,0.24181,0.00022,13.89499]
[1777172794025,31.46,77500.02,1.56,0.24175,0.00022,13.88918]
[1777172800389,31.46,77497.81,1.56,0.24126,0.00022,13.8734]
[1777172805424,31.46,77498.09,1.56,0.24132,0.00022,13.87528]
[1777172810459,31.46,77498.22,1.56,0.24134,0.00022,13.87608]
[1777172815506,31.46,77498.76,1.56,0.24146,0.00022,13.8798]
[1777172822552,31.46,77498.99,1.56,0.2415,0.00022,13.88124]
[1777172827918,31.46,77499.05,1.56,0.24152,0.00022,13.88158]
[1777172833790,31.46,77499.18,1.56,0.24154,0.00022,13.88235]
[1777172839671,31.46,77496.74,1.56,0.24099,0.00022,13.86481]
[1777172845272,31.46,77497.98,1.56,0.24127,0.00022,13.87379]
[1777172850757,31.46,77498.36,1.56,0.24136,0.00022,13.87655]
[1777172855947,31.46,77499.52,1.56,0.24155,0.00022,13.87886]
[1777172861438,31.46,77500.03,1.56,0.24167,0.00022,13.88257]
[1777172866601,31.46,77500.91,1.56,0.24187,0.00022,13.88888]
[1777172867279,31.46,77500.91,1.56,0.24187,0.00022,13.88888]
[1777172867476,31.46,77500.91,1.56,0.24187,0.00022,13.88888]
[1777172867577,31.46,77501.08,1.56,0.24191,0.00022,13.89011]
[1777172868100,31.46,77501.08,1.56,0.24191,0.00022,13.89011]
[1777172874122,31.46,77499.42,1.56,0.24154,0.00022,13.87835]
[1777172879979,31.46,77499.88,1.56,0.24165,0.00022,13.88181]
[1777172885553,31.46,77499.98,1.56,0.24167,0.00022,13.88266]
[1777172887417,31.46,77500.05,1.56,0.24169,0.00022,13.88316]
[1777172887454,31.46,77500.05,1.56,0.24169,0.00022,13.88316]
[1777172887483,31.46,77500.05,1.56,0.24169,0.00022,13.88316]
[1777172889964,31.46,77500.21,1.56,0.24173,0.00022,13.88438]
[1777172895624,31.46,77500.53,1.56,0.2418,0.00022,13.88684]
[1777172905693,31.46,77501.05,1.56,0.24193,0.00022,13.89082]
[1777172911241,31.46,77500.9,1.56,0.2419,0.00022,13.88986]
[1777172913106,31.46,77500.94,1.56,0.24184,0.00022,13.88415]
[1777172913307,31.46,77502.69,1.56,0.24224,0.00022,13.89663]
[1777172915777,31.46,77502.84,1.56,0.24227,0.00022,13.89769]
[1777172915992,31.46,77502.84,1.56,0.24227,0.00022,13.89769]
[1777172916233,31.46,77502.93,1.56,0.24229,0.00022,13.89832]
[1777172916901,31.46,77502.93,1.56,0.24229,0.00022,13.89832]
[1777172924290,31.46,77502.54,1.56,0.2422,0.00022,13.89548]
[1777172932117,31.46,77503.12,1.56,0.24233,0.00022,13.89955]
[1777172935555,31.46,77502.93,1.56,0.24228,0.00022,13.89809]
[1777172935618,31.46,77502.86,1.56,0.24226,0.00022,13.89752]
[1777172937963,31.46,77502.93,1.56,0.24228,0.00022,13.89799]
[1777172938058,31.46,77502.93,1.56,0.24228,0.00022,13.89799]
[1777172938064,31.46,77502.96,1.56,0.24228,0.00022,13.89818]
[1777172939198,31.46,77502.96,1.56,0.24228,0.00022,13.89818]
[1777172944561,31.46,77502.98,1.56,0.24228,0.00022,13.89817]
[1777172944585,31.46,77502.98,1.56,0.24228,0.00022,13.89817]
[1777172944615,31.46,77502.98,1.56,0.24228,0.00022,13.89817]
[1777172948669,31.46,77496.93,1.56,0.24093,0.00022,13.85483]
[1777172953672,31.46,77497.1,1.56,0.24096,0.00022,13.85598]
[1777172960541,31.46,77489.9,1.56,0.23935,0.00022,13.80408]
[1777172966114,31.46,77486.19,1.56,0.23852,0.00022,13.77724]
[1777172971618,31.45,77482.61,1.56,0.23766,0.00022,13.74519]
[1777172976801,31.45,77480.49,1.56,0.23718,0.00022,13.72976]
[1777172984710,31.45,77478.0,1.56,0.23662,0.00022,13.71145]
[1777172995042,31.45,77476.96,1.56,0.23639,0.00022,13.70381]
[1777172996082,31.45,77478.73,1.56,0.23677,0.00022,13.71628]
[1777172996334,31.45,77478.73,1.56,0.23677,0.00022,13.71628]
[1777172996651,31.45,77478.73,1.56,0.23677,0.00022,13.71628]
[1777172996639,31.45,77481.49,1.56,0.23738,0.00022,13.73627]
[1777172996823,31.45,77481.49,1.56,0.23738,0.00022,13.73627]
[1777172997120,31.45,77496.85,1.56,0.24079,0.00022,13.84646]
[1777172998209,31.45,77496.85,1.56,0.24079,0.00022,13.84646]
[1777172998264,31.45,77496.85,1.56,0.24079,0.00022,13.84646]
[1777172998291,31.45,77496.85,1.56,0.24079,0.00022,13.84646]
[1777172998392,31.45,77498.04,1.56,0.24105,0.00022,13.85499]
[1777172999972,31.45,77498.52,1.56,0.24116,0.00022,13.85843]
[1777173000019,31.45,77498.52,1.56,0.24116,0.00022,13.85843]
[1777173000165,31.45,77498.52,1.56,0.24116,0.00022,13.85843]
[1777173000345,31.45,77499.06,1.56,0.24128,0.00022,13.86231]
[1777173006397,31.45,77494.86,1.56,0.24035,0.00022,13.83231]
[1777173011905,31.45,77498.93,1.56,0.24126,0.00022,13.8615]
[1777173019422,31.45,77501.56,1.56,0.24185,0.00022,13.88032]
[1777173020958,31.45,77503.76,1.56,0.24233,0.00022,13.89574]
[1777173020974,31.45,77503.76,1.56,0.24233,0.00022,13.89574]
[1777173020984,31.45,77503.76,1.56,0.24233,0.00022,13.89574]
[1777173021707,31.45,77504.58,1.56,0.24251,0.00022,13.90146]
[1777173023112,31.45,77505.02,1.56,0.2426,0.00022,13.90452]
[1777173029024,31.45,77507.81,1.56,0.24321,0.00022,13.92385]
[1777173036606,31.44,77510.08,1.56,0.24362,0.00022,13.93295]
[1777173038138,31.44,77509.78,1.56,0.24356,0.00022,13.93081]
[1777173038799,31.44,77510.1,1.56,0.24362,0.00022,13.93297]
[1777173038898,31.44,77510.4,1.56,0.24369,0.00022,13.93498]
[1777173040983,31.44,77510.7,1.56,0.24375,0.00022,13.93698]
[1777173042272,31.44,77510.99,1.56,0.24381,0.00022,13.93892]
[1777173048160,31.44,77512.62,1.56,0.24415,0.00022,13.94963]
[1777173052441,31.43,77513.47,1.56,0.24433,0.00022,13.9553]
[1777173053696,31.43,77513.66,1.56,0.24437,0.00022,13.95652]
[1777173059236,31.43,77515.46,1.56,0.24477,0.00022,13.9691]
[1777173064271,31.43,77515.97,1.56,0.24488,0.00022,13.97277]
[1777173068361,31.43,77516.31,1.56,0.24496,0.00022,13.97521]
[1777173075423,31.43,77516.41,1.56,0.24498,0.00022,13.97593]
[1777173082531,31.43,77517.19,1.56,0.24516,0.00023,13.98154]
[1777173092676,31.43,77517.85,1.56,0.24531,0.00023,13.98629]
[1777173102538,31.43,77518.34,1.56,0.24531,0.00023,13.98229]
[1777173112607,31.42,77518.48,1.56,0.24532,0.00023,13.98259]
[1777173120005,31.42,77518.77,1.56,0.24534,0.00023,13.98328]
[1777173125698,31.41,77518.3,1.56,0.2452,0.00023,13.97878]
[1777173134756,31.41,77518.72,1.56,0.24529,0.00023,13.98163]
[1777173145495,31.41,77518.9,1.56,0.24529,0.00023,13.98162]
[1777173152594,31.4,77519.06,1.56,0.24528,0.00023,13.98154]
[1777173161953,31.39,77519.27,1.56,0.24521,0.00023,13.97529]
[1777173167889,31.39,77519.32,1.56,0.24521,0.00023,13.97522]
[1777173175057,31.39,77519.15,1.56,0.24515,0.00023,13.97349]
[1777173176301,31.39,77519.35,1.56,0.24518,0.00023,13.97449]
[1777173177285,31.39,77518.28,1.56,0.24494,0.00023,13.96679]
[1777173182684,31.39,77517.29,1.56,0.24471,0.00023,13.95958]
[1777173190149,31.38,77517.58,1.56,0.24477,0.00023,13.96151]
[1777173192090,31.38,77518.31,1.56,0.24493,0.00023,13.96661]
[1777173192383,31.38,77524.0,1.56,0.24621,0.00023,14.00684]
[1777173193180,31.38,77524.0,1.56,0.24621,0.00023,14.00684]
[1777173194321,31.38,77529.43,1.56,0.24744,0.00023,14.04523]
[1777173196171,31.38,77533.38,1.56,0.24833,0.00023,14.07284]
[1777173196207,31.38,77533.38,1.56,0.24833,0.00023,14.07284]
[1777173196232,31.38,77533.38,1.56,0.24833,0.00023,14.07284]
[1777173196341,31.38,77533.08,1.56,0.24826,0.00023,14.07072]
[1777173197272,31.38,77533.08,1.56,0.24826,0.00023,14.07072]
[1777173198188,31.38,77534.07,1.56,0.24848,0.00023,14.07753]
[1777173198278,31.38,77533.81,1.56,0.24842,0.00023,14.07564]
[1777173200875,31.38,77533.54,1.56,0.24836,0.00023,14.07368]
[1777173202240,31.38,77532.63,1.56,0.24815,0.00023,14.06717]
[1777173202336,31.38,77531.91,1.56,0.24798,0.00023,14.06193]
[1777173206708,31.38,77530.76,1.56,0.2477,0.00023,14.05334]
[1777173208351,31.38,77530.19,1.56,0.24756,0.00023,14.04898]
[1777173208421,31.38,77530.66,1.56,0.24767,0.00023,14.05229]
[1777173215819,31.38,77531.46,1.56,0.24778,0.00023,14.05179]
[1777173221619,31.38,77532.55,1.56,0.24802,0.00023,14.05927]
[1777173227951,31.37,77534.03,1.56,0.24834,0.00023,14.06926]
[1777173234177,31.37,77532.79,1.56,0.24805,0.00023,14.06021]
[1777173234239,31.37,77532.79,1.56,0.24805,0.00023,14.06021]
[1777173234459,31.37,77532.47,1.56,0.24797,0.00023,14.05775]
[1777173239979,31.37,77531.61,1.56,0.24776,0.00023,14.05127]
[1777173246410,31.37,77532.14,1.56,0.24786,0.00023,14.05425]
[1777173253415,31.36,77532.3,1.56,0.24788,0.00023,14.05503]
[1777173253477,31.36,77532.3,1.56,0.24788,0.00023,14.05503]
[1777173253790,31.36,77532.3,1.56,0.24788,0.00023,14.05503]
[1777173253834,31.36,77532.3,1.56,0.24788,0.00023,14.05503]
[1777173254899,31.36,77533.1,1.56,0.24804,0.00023,14.05999]
[1777173255001,31.36,77534.01,1.56,0.24824,0.00023,14.06628]
[1777173262252,31.36,77532.47,1.56,0.24788,0.00023,14.05504]
[1777173267359,31.35,77530.98,1.56,0.24751,0.00023,14.04363]
[1777173267796,31.35,77530.98,1.56,0.24751,0.00023,14.04363]
[1777173267897,31.35,77530.49,1.56,0.24739,0.00023,14.0398]
[1777173268036,31.35,77530.49,1.56,0.24739,0.00023,14.0398]
[1777173275748,31.35,77528.86,1.56,0.24693,0.00023,14.02141]
[1777173277974,31.35,77528.86,1.56,0.24693,0.00023,14.02129]
[1777173278772,31.35,77528.35,1.56,0.2468,0.00023,14.01744]
[1777173280031,31.35,77528.39,1.56,0.24681,0.00023,14.0176]
[1777173280783,31.35,77528.75,1.56,0.24688,0.00023,14.02003]
[1777173284202,31.34,77528.19,1.56,0.24674,0.00023,14.01558]
[1777173284880,31.34,77528.19,1.56,0.24674,0.00023,14.01558]
[1777173284898,31.34,77528.19,1.56,0.24674,0.00023,14.01558]
[1777173285965,31.34,77528.61,1.56,0.24683,0.00023,14.01842]
[1777173286825,31.34,77528.53,1.56,0.24681,0.00023,14.01773]
[1777173287049,31.34,77528.53,1.56,0.24681,0.00023,14.01773]
[1777173287494,31.34,77528.53,1.56,0.24681,0.00023,14.01773]
[1777173287836,31.34,77532.7,1.56,0.24775,0.00023,14.04691]
[1777173288224,31.34,77532.7,1.56,0.24775,0.00023,14.04691]
[1777173288720,31.34,77532.7,1.56,0.24775,0.00023,14.04691]
[1777173289545,31.34,77533.59,1.56,0.24795,0.00023,14.05319]
[1777173289623,31.34,77533.32,1.56,0.24788,0.00023,14.05112]
[1777173291393,31.34,77533.04,1.56,0.24781,0.00023,14.04899]
[1777173296894,31.33,77532.12,1.56,0.24757,0.00023,14.04137]
[1777173302937,31.33,77533.77,1.56,0.24791,0.00023,14.05206]
[1777173308511,31.33,77532.6,1.56,0.24762,0.00023,14.04297]
[1777173314016,31.32,77531.67,1.56,0.24737,0.00023,14.03545]
[1777173315889,31.32,77531.48,1.56,0.24733,0.00023,14.03396]
[1777173321949,31.32,77531.14,1.56,0.24723,0.00023,14.03082]
[1777173321994,31.32,77531.0,1.56,0.24718,0.00023,14.02955]
[1777173328652,31.31,77530.46,1.56,0.24703,0.00023,14.02489]
[1777173329265,31.31,77530.46,1.56,0.24703,0.00023,14.02489]
[1777173329283,31.31,77530.46,1.56,0.24703,0.00023,14.02489]
[1777173329367,31.31,77530.33,1.56,0.247,0.00023,14.02383]
[1777173338722,31.31,77529.42,1.56,0.24669,0.00023,14.01021]
[1777173340562,31.31,77529.42,1.56,0.24669,0.00023,14.01021]
[1777173340965,31.3,77529.43,1.56,0.24668,0.00023,14.00992]
[1777173346241,31.3,77530.2,1.56,0.24684,0.00023,14.01496]
[1777173351277,31.3,77530.07,1.56,0.2468,0.00023,14.01366]
[1777173355968,31.3,77529.51,1.56,0.24667,0.00023,14.00954]
[1777173356069,31.3,77529.44,1.56,0.24665,0.00023,14.00882]
[1777173356328,31.3,77529.44,1.56,0.24665,0.00023,14.00882]
[1777173361533,31.3,77529.07,1.56,0.24656,0.00023,14.00605]
[1777173361775,31.3,77529.07,1.56,0.24656,0.00023,14.00605]
[1777173361852,31.3,77528.9,1.56,0.24651,0.00023,14.00462]
[1777173365375,31.29,77534.56,1.56,0.24778,0.00023,14.0443]
[1777173366227,31.29,77534.56,1.56,0.24778,0.00023,14.0443]
[1777173366285,31.29,77534.56,1.56,0.24778,0.00023,14.0443]
[1777173371358,31.29,77536.86,1.56,0.24828,0.00023,14.0598]
[1777173372623,31.29,77536.4,1.56,0.24817,0.00023,14.0564]
[1777173372725,31.29,77536.08,1.56,0.2481,0.00023,14.05398]
[1777173376685,31.29,77534.94,1.56,0.24782,0.00023,14.04549]
[1777173376786,31.29,77534.57,1.56,0.24773,0.00023,14.04273]
[1777173380237,31.29,77534.09,1.56,0.24761,0.00023,14.0389]
[1777173380729,31.29,77534.09,1.56,0.24761,0.00023,14.0389]
[1777173380829,31.28,77533.8,1.56,0.24754,0.00023,14.03669]
[1777173384791,31.28,77533.38,1.56,0.24743,0.00023,14.03326]
[1777173384891,31.28,77533.3,1.56,0.2474,0.00023,14.03254]
[1777173385464,31.28,77533.3,1.56,0.2474,0.00023,14.03254]
[1777173386814,31.28,77533.3,1.56,0.2474,0.00023,14.03238]
[1777173386909,31.28,77532.81,1.56,0.24728,0.00023,14.02875]
[1777173392882,31.28,77532.05,1.56,0.24702,0.00023,14.01654]
[1777173392983,31.27,77531.7,1.56,0.24693,0.00023,14.01373]
[1777173393616,31.27,77531.7,1.56,0.24693,0.00023,14.01373]
[1777173394920,31.27,77531.49,1.56,0.24688,0.00023,14.01224]
[1777173395022,31.27,77531.05,1.56,0.24677,0.00023,14.0088]
[1777173396333,31.27,77531.05,1.56,0.24677,0.00023,14.0088]
[1777173396413,31.27,77531.05,1.56,0.24677,0.00023,14.0088]
[1777173402622,31.27,77529.39,1.56,0.24636,0.00023,13.99609]
[1777173403686,31.27,77530.55,1.56,0.24662,0.00023,14.00418]
[1777173406011,31.27,77530.5,1.56,0.2466,0.00023,14.00367]
[1777173409122,31.26,77530.01,1.56,0.24647,0.00023,13.99945]
[1777173409683,31.26,77529.92,1.56,0.24644,0.00023,13.99867]
[1777173415842,31.26,77529.99,1.56,0.24645,0.00023,13.99889]
[1777173419772,31.26,77529.74,1.56,0.24636,0.00023,13.99603]
[1777173421116,31.26,77529.54,1.56,0.24631,0.00023,13.99461]
[1777173427066,31.25,77531.02,1.56,0.24662,0.00023,14.0042]
[1777173430359,31.25,77531.2,1.56,0.24664,0.00023,14.00504]
[1777173431361,31.25,77531.07,1.56,0.24661,0.00023,14.00397]
[1777173436873,31.25,77531.49,1.56,0.24667,0.00023,14.00601]
[1777173443921,31.24,77531.03,1.56,0.24653,0.00023,14.00159]
[1777173448957,31.24,77531.19,1.56,0.24654,0.00023,14.00186]
[1777173456011,31.23,77530.48,1.56,0.24627,0.00023,13.98936]
[1777173461284,31.23,77530.02,1.56,0.24615,0.00023,13.98558]
[1777173467762,31.22,77529.44,1.56,0.24598,0.00023,13.9803]
[1777173474132,31.22,77532.72,1.56,0.24668,0.00023,14.00236]
[1777173479167,31.21,77531.9,1.56,0.24647,0.00023,13.99575]
[1777173484202,31.21,77531.21,1.56,0.24629,0.00023,13.99008]
[1777173490243,31.2,77530.2,1.56,0.24602,0.00023,13.98191]
[1777173495938,31.2,77529.88,1.56,0.24593,0.00023,13.97912]
[1777173501064,31.2,77529.91,1.56,0.24591,0.00023,13.97832]
[1777173506356,31.19,77529.63,1.56,0.24581,0.00023,13.97517]
[1777173512397,31.19,77529.02,1.56,0.24557,0.00023,13.96382]
[1777173517700,31.18,77528.82,1.56,0.24551,0.00023,13.96177]
[1777173526496,31.18,77528.57,1.56,0.2454,0.00023,13.95846]
[1777173532993,31.18,77528.36,1.56,0.24533,0.00023,13.95636]
[1777173534995,31.17,77528.18,1.56,0.24528,0.00023,13.95463]
[1777173535096,31.17,77528.06,1.56,0.24524,0.00023,13.95363]
[1777173540132,31.17,77528.01,1.56,0.2452,0.00023,13.9524]
[1777173547139,31.17,77528.01,1.56,0.2452,0.00023,13.9524]
[1777173553259,31.16,77527.77,1.56,0.24509,0.00023,13.94898]
[1777173553345,31.16,77528.18,1.56,0.24518,0.00023,13.95176]
[1777173555096,31.16,77528.18,1.56,0.24518,0.00023,13.95176]
[1777173555337,31.16,77528.12,1.56,0.24516,0.00023,13.95106]
[1777173555702,31.16,77528.12,1.56,0.24516,0.00023,13.95106]
[1777173564761,31.15,77528.07,1.56,0.24511,0.00023,13.94945]
[1777173568891,31.15,77528.14,1.56,0.24511,0.00023,13.94967]
[1777173569070,31.15,77528.14,1.56,0.24511,0.00023,13.94967]
[1777173571627,31.15,77522.01,1.56,0.2437,0.00023,13.90524]
[1777173572676,31.15,77521.79,1.56,0.24358,0.00023,13.89752]
[1777173572706,31.15,77521.79,1.56,0.24358,0.00023,13.89752]
[1777173572934,31.15,77521.79,1.56,0.24358,0.00023,13.89752]
[1777173573134,31.15,77521.79,1.56,0.24358,0.00023,13.89752]
[1777173573235,31.15,77527.56,1.56,0.24489,0.00023,13.93859]
[1777173573682,31.15,77527.56,1.56,0.24489,0.00023,13.93859]
[1777173573715,31.15,77527.56,1.56,0.24489,0.00023,13.93859]
[1777173573751,31.15,77527.56,1.56,0.24489,0.00023,13.93859]
[1777173573826,31.15,77527.56,1.56,0.24489,0.00023,13.93859]
[1777173574937,31.15,77527.56,1.56,0.24489,0.00023,13.93859]
[1777173575013,31.15,77520.02,1.56,0.24317,0.00023,13.88444]
[1777173575736,31.15,77520.02,1.56,0.24317,0.00023,13.88444]
[1777173575776,31.15,77520.02,1.56,0.24317,0.00023,13.88444]
[1777173575996,31.15,77519.41,1.56,0.24303,0.00023,13.87994]
[1777173577692,31.15,77519.54,1.56,0.24306,0.00023,13.8808]
[1777173577853,31.15,77517.76,1.56,0.24265,0.00023,13.86794]
[1777173580997,31.15,77516.8,1.56,0.24243,0.00023,13.86093]
[1777173581521,31.15,77517.23,1.56,0.24252,0.00023,13.86398]
[1777173586733,31.14,77518.14,1.56,0.24272,0.00023,13.87029]
[1777173586799,31.14,77518.14,1.56,0.24272,0.00023,13.87029]
[1777173587183,31.14,77518.14,1.56,0.24272,0.00023,13.87029]
[1777173587810,31.14,77513.09,1.56,0.24158,0.00023,13.83386]
[1777173587935,31.14,77510.41,1.56,0.24097,0.00023,13.81454]
[1777173596390,31.14,77510.51,1.56,0.241,0.00023,13.81532]
[1777173597932,31.14,77511.91,1.56,0.24132,0.00023,13.82549]
[1777173598034,31.14,77512.13,1.56,0.24137,0.00023,13.82709]
[1777173604132,31.14,77513.14,1.56,0.24159,0.00023,13.83438]
[1777173610643,31.14,77519.71,1.56,0.24307,0.00023,13.88135]
[1777173616121,31.14,77520.74,1.56,0.2433,0.00023,13.8885]
[1777173624178,31.14,77522.22,1.56,0.24362,0.00023,13.89868]
[1777173630783,31.14,77522.94,1.56,0.24377,0.00023,13.90344]
[1777173640854,31.14,77523.62,1.56,0.24384,0.00023,13.90168]
[1777173651366,31.13,77524.49,1.56,0.24402,0.00023,13.90727]
[1777173660823,31.13,77524.49,1.56,0.24402,0.00023,13.90727]
[1777173666472,31.13,77526.0,1.56,0.24433,0.00023,13.91716]
[1777173681144,31.12,77525.86,1.56,0.24427,0.00023,13.91518]
[1777173687618,31.12,77525.82,1.56,0.24424,0.00023,13.91438]
[1777173692654,31.12,77525.66,1.56,0.24413,0.00023,13.90682]
[1777173697689,31.12,77525.79,1.56,0.24414,0.00023,13.90739]
[1777173704737,31.12,77525.64,1.56,0.24409,0.00023,13.90582]
[1777173711353,31.11,77525.66,1.56,0.24408,0.00023,13.90545]
[1777173713073,31.11,77525.66,1.56,0.24408,0.00023,13.90545]
[1777173713550,31.11,77525.64,1.56,0.24408,0.00023,13.90524]
[1777173713651,31.11,77526.0,1.56,0.24416,0.00023,13.90775]
[1777173719843,31.11,77525.91,1.56,0.24412,0.00023,13.90667]
[1777173723697,31.11,77525.69,1.56,0.24406,0.00023,13.90488]
[1777173724309,31.11,77525.62,1.56,0.24404,0.00023,13.90424]
[1777173728198,31.11,77525.6,1.56,0.24403,0.00023,13.90395]
[1777173729780,31.11,77525.75,1.56,0.24406,0.00023,13.90489]
[1777173729916,31.11,77525.59,1.56,0.24402,0.00023,13.90367]
[1777173736766,31.11,77525.86,1.56,0.24408,0.00023,13.90533]
[1777173737914,31.11,77525.9,1.56,0.24408,0.00023,13.9054]
[1777173738292,31.11,77525.9,1.56,0.24408,0.00023,13.9054]
[1777173738322,31.11,77525.76,1.56,0.24404,0.00023,13.90426]
[1777173744015,31.1,77523.45,1.56,0.24351,0.00023,13.88736]
[1777173747308,31.1,77521.54,1.56,0.24307,0.00023,13.87354]
[1777173747868,31.1,77520.93,1.56,0.24293,0.00023,13.86912]
[1777173748053,31.1,77520.93,1.56,0.24293,0.00023,13.86912]
[1777173748329,31.1,77520.93,1.56,0.24293,0.00023,13.86912]
[1777173748460,31.1,77520.75,1.56,0.24289,0.00023,13.86778]
[1777173748593,31.1,77520.75,1.56,0.24289,0.00023,13.86778]
[1777173749088,31.1,77520.75,1.56,0.24289,0.00023,13.86778]
[1777173750020,31.1,77518.75,1.56,0.24243,0.00023,13.85335]
[1777173752050,31.1,77517.85,1.56,0.24215,0.00023,13.84052]
[1777173752201,31.1,77517.85,1.56,0.24215,0.00023,13.84052]
[1777173756807,31.1,77516.54,1.56,0.24184,0.00023,13.83047]
[1777173760970,31.1,77516.7,1.56,0.24187,0.00023,13.8314]
[1777173762981,31.1,77516.99,1.56,0.24192,0.00023,13.83305]
[1777173763776,31.1,77516.82,1.56,0.24188,0.00023,13.83171]
[1777173763970,31.1,77516.82,1.56,0.24188,0.00023,13.83171]
[1777173764292,31.1,77516.82,1.56,0.24188,0.00023,13.83171]
[1777173764391,31.09,77514.48,1.56,0.24134,0.00023,13.81462]
[1777173766710,31.09,77514.36,1.56,0.24131,0.00023,13.81367]
[1777173767216,31.09,77513.94,1.56,0.24121,0.00023,13.81056]
[1777173767740,31.09,77513.94,1.56,0.24121,0.00023,13.81056]
[1777173767746,31.09,77513.94,1.56,0.24121,0.00023,13.81056]
[1777173767952,31.09,77513.94,1.56,0.24121,0.00023,13.81056]
[1777173768338,31.09,77513.94,1.56,0.24121,0.00023,13.81056]
[1777173768439,31.09,77514.1,1.56,0.24124,0.00023,13.81157]
[1777173769829,31.09,77514.1,1.56,0.24124,0.00023,13.81157]
[1777173770463,31.09,77514.63,1.56,0.24136,0.00023,13.81525]
[1777173775959,31.09,77515.05,1.56,0.24145,0.00023,13.81805]
[1777173781274,31.09,77515.47,1.56,0.24153,0.00023,13.82059]
[1777173789215,31.09,77515.6,1.56,0.24154,0.00023,13.82121]
[1777173794366,31.09,77515.84,1.56,0.24158,0.00023,13.82246]
[1777173799401,31.08,77517.09,1.56,0.24186,0.00023,13.83123]
[1777173804438,31.08,77516.88,1.56,0.2418,0.00023,13.82946]
[1777173812056,31.08,77516.5,1.56,0.24164,0.00023,13.8204]
[1777173817091,31.08,77516.5,1.56,0.24164,0.00023,13.8204]
[1777173822563,31.08,77517.22,1.56,0.24179,0.00023,13.82521]
[1777173832197,31.08,77517.65,1.56,0.24188,0.00023,13.82801]
[1777173841539,31.08,77517.86,1.56,0.24192,0.00023,13.82934]
[1777173847739,31.08,77518.67,1.56,0.24209,0.00023,13.83475]
[1777173852774,31.08,77518.65,1.56,0.24208,0.00023,13.83438]
[1777173858318,31.07,77518.5,1.56,0.24204,0.00023,13.83312]
[1777173863350,31.07,77518.55,1.56,0.24205,0.00023,13.83327]
[1777173869894,31.07,77518.32,1.56,0.24198,0.00023,13.83126]
[1777173878553,31.07,77518.1,1.56,0.24186,0.00023,13.82351]
[1777173883652,31.07,77519.47,1.56,0.24216,0.00023,13.83302]
[1777173890034,31.07,77522.23,1.56,0.24278,0.00023,13.85247]
[1777173895071,31.07,77521.13,1.56,0.24252,0.00023,13.84421]
[1777173901174,31.06,77520.98,1.56,0.24247,0.00023,13.84281]
[1777173907491,31.06,77520.88,1.56,0.24243,0.00023,13.84148]
[1777173913197,31.06,77517.6,1.56,0.24167,0.00023,13.81732]
[1777173918231,31.06,77516.02,1.56,0.2413,0.00023,13.8057]
[1777173923267,31.06,77512.8,1.56,0.24056,0.00023,13.78206]
[1777173927489,31.06,77513.5,1.56,0.24071,0.00023,13.78696]
[1777173927619,31.06,77513.5,1.56,0.24071,0.00023,13.78696]
[1777173927581,31.06,77511.53,1.56,0.24027,0.00023,13.7726]
[1777173932897,31.06,77509.36,1.56,0.23971,0.00023,13.75072]
[1777173938373,31.06,77510.86,1.56,0.24005,0.00023,13.76167]
[1777173943409,31.06,77509.41,1.56,0.23973,0.00023,13.7513]
[1777173948446,31.06,77507.69,1.56,0.23934,0.00023,13.73905]
[1777173953482,31.06,77508.35,1.56,0.2395,0.00023,13.74416]
[1777173958963,31.06,77508.72,1.56,0.2396,0.00023,13.74714]
[1777173964558,31.06,77509.74,1.56,0.23984,0.00023,13.75494]
[1777173969594,31.06,77510.29,1.56,0.23997,0.00023,13.7592]
[1777173974628,31.07,77507.76,1.56,0.23941,0.00023,13.74123]
[1777173980670,31.07,77508.76,1.56,0.23965,0.00023,13.74896]
[1777173984809,31.07,77509.44,1.56,0.23981,0.00023,13.75406]
[1777173985629,31.07,77509.44,1.56,0.23981,0.00023,13.75406]
[1777173985706,31.07,77509.44,1.56,0.23982,0.00023,13.75415]
[1777173991747,31.07,77509.86,1.56,0.23985,0.00023,13.75141]
[1777173998617,31.07,77509.72,1.56,0.23983,0.00023,13.75061]
[1777174003643,31.07,77510.42,1.56,0.24,0.00023,13.75595]
[1777174005883,31.07,77510.73,1.56,0.24007,0.00023,13.75831]
[1777174005983,31.07,77510.72,1.56,0.24007,0.00023,13.75827]
[1777174013458,31.07,77511.4,1.56,0.24023,0.00023,13.76339]
[1777174018002,31.07,77511.61,1.56,0.24028,0.00023,13.765]
[1777174023529,31.07,77512.69,1.56,0.24053,0.00023,13.77302]
[1777174025445,31.07,77512.69,1.56,0.24053,0.00023,13.77305]
[1777174026129,31.07,77512.78,1.56,0.24055,0.00023,13.77373]
[1777174033599,31.08,77514.56,1.56,0.24096,0.00023,13.78673]
[1777174039078,31.08,77513.72,1.56,0.24077,0.00023,13.78074]
[1777174045190,31.08,77513.19,1.56,0.24066,0.00023,13.77701]
[1777174051160,31.08,77513.27,1.56,0.24061,0.00023,13.77168]
[1777174060226,31.08,77513.38,1.56,0.24064,0.00023,13.77267]
[1777174065476,31.08,77512.37,1.56,0.24042,0.00023,13.76546]
[1777174072309,31.08,77512.63,1.56,0.24048,0.00023,13.76756]
[1777174081493,31.08,77512.56,1.56,0.24047,0.00023,13.76711]
[1777174089169,31.08,77512.86,1.56,0.24055,0.00023,13.76958]
[1777174094464,31.08,77513.1,1.56,0.24061,0.00023,13.77149]
[1777174104534,31.08,77513.14,1.56,0.24062,0.00023,13.77198]
[1777174109569,31.08,77510.07,1.56,0.23993,0.00023,13.74991]
[1777174110024,31.08,77510.07,1.56,0.23993,0.00023,13.74991]
[1777174115610,31.08,77509.13,1.56,0.23967,0.00023,13.73738]
[1777174117037,31.08,77509.13,1.56,0.23967,0.00023,13.73738]
[1777174124231,31.09,77510.39,1.56,0.23997,0.00023,13.74707]
[1777174134302,31.09,77511.6,1.56,0.24026,0.00023,13.75643]
[1777174139780,31.09,77511.67,1.56,0.24029,0.00023,13.75729]
[1777174144816,31.09,77512.09,1.56,0.24039,0.00023,13.76062]
[1777174149850,31.09,77512.69,1.56,0.24054,0.00023,13.76523]
[1777174155893,31.1,77512.6,1.56,0.24053,0.00023,13.76491]
[1777174164505,31.1,77512.57,1.56,0.24053,0.00023,13.76491]
[1777174164662,31.1,77512.57,1.56,0.24053,0.00023,13.76491]
[1777174164771,31.1,77512.57,1.56,0.24053,0.00023,13.76491]
[1777174164796,31.1,77512.57,1.56,0.24053,0.00023,13.76491]
[1777174164915,31.1,77512.57,1.56,0.24053,0.00023,13.76491]
[1777174164801,31.1,77512.97,1.56,0.24063,0.00023,13.76801]
[1777174166462,31.1,77512.99,1.56,0.24063,0.00023,13.76821]
[1777174166552,31.1,77493.08,1.56,0.23615,0.00022,13.62371]
[1777174168275,31.1,77491.93,1.56,0.2359,0.00022,13.61552]
[1777174168698,31.1,77487.76,1.56,0.23497,0.00022,13.58526]
[1777174172475,31.1,77483.69,1.56,0.23402,0.00022,13.55014]
[1777174174342,31.11,77480.08,1.56,0.23324,0.00022,13.52422]
[1777174174346,31.11,77480.08,1.56,0.23324,0.00022,13.52422]
[1777174174442,31.11,77479.63,1.56,0.23314,0.00022,13.52122]
[1777174179168,31.11,77479.16,1.56,0.23306,0.00022,13.51844]
[1777174179272,31.11,77479.16,1.56,0.23306,0.00022,13.51844]
[1777174179423,31.11,77479.16,1.56,0.23306,0.00022,13.51844]
[1777174179439,31.11,77478.99,1.56,0.23303,0.00022,13.51736]
[1777174180185,31.11,77478.99,1.56,0.23303,0.00022,13.51736]
[1777174180524,31.11,77472.87,1.56,0.23167,0.00022,13.47254]
[1777174181175,31.11,77472.87,1.56,0.23167,0.00022,13.47254]
[1777174181254,31.11,77472.87,1.56,0.23167,0.00022,13.47254]
[1777174181278,31.11,77472.87,1.56,0.23167,0.00022,13.47254]
[1777174181434,31.11,77472.87,1.56,0.23167,0.00022,13.47254]
[1777174181641,31.11,77472.87,1.56,0.23167,0.00022,13.47254]
[1777174181727,31.11,77467.5,1.56,0.23049,0.00022,13.43319]
[1777174182577,31.11,77453.83,1.56,0.22748,0.00022,13.3322]
[1777174183167,31.11,77453.83,1.56,0.22748,0.00022,13.3322]
[1777174186229,31.12,77452.12,1.56,0.22713,0.00022,13.32028]
[1777174192147,31.12,77449.44,1.56,0.2266,0.00022,13.30235]
[1777174197657,31.13,77448.66,1.56,0.22647,0.00022,13.29772]
[1777174201168,31.13,77445.5,1.56,0.22581,0.00022,13.27542]
[1777174204022,31.14,77439.59,1.56,0.22455,0.00022,13.23241]
[1777174210274,31.15,77431.66,1.56,0.2229,0.00022,13.17553]
[1777174215324,31.16,77429.31,1.56,0.22246,0.00022,13.16039]
[1777174218520,31.16,77430.5,1.56,0.22274,0.00022,13.17006]
[1777174218637,31.16,77430.5,1.56,0.22274,0.00022,13.17006]
[1777174222317,31.17,77429.48,1.56,0.22258,0.00022,13.16435]
[1777174223028,31.17,77429.49,1.56,0.22258,0.00022,13.16443]
[1777174223365,31.17,77429.49,1.56,0.22259,0.00022,13.16481]
[1777174224787,31.17,77429.49,1.56,0.22259,0.00022,13.16481]
[1777174225527,31.17,77427.94,1.56,0.22228,0.00022,13.154]
[1777174227047,31.17,77427.2,1.56,0.22213,0.00022,13.14886]
[1777174227052,31.17,77427.2,1.56,0.22213,0.00022,13.14886]
[1777174227394,31.17,77426.71,1.56,0.22204,0.00022,13.1456]
[1777174231577,31.18,77426.54,1.56,0.22204,0.00022,13.14553]
[1777174232227,31.18,77426.74,1.56,0.22202,0.00022,13.14128]
[1777174232969,31.18,77426.74,1.56,0.22202,0.00022,13.14128]
[1777174237229,31.19,77423.93,1.56,0.22148,0.00022,13.1223]
[1777174237265,31.19,77423.83,1.56,0.22147,0.00022,13.12198]
[1777174238288,31.19,77423.83,1.56,0.22147,0.00022,13.12198]
[1777174239277,31.19,77423.88,1.56,0.22149,0.00022,13.12277]
[1777174239531,31.19,77423.88,1.56,0.22149,0.00022,13.12277]
[1777174239626,31.19,77422.43,1.56,0.22119,0.00022,13.11233]
[1777174245520,31.2,77420.14,1.56,0.22077,0.00022,13.09775]
[1777174247331,31.21,77420.07,1.56,0.22077,0.00022,13.09764]
[1777174247511,31.21,77420.07,1.56,0.22077,0.00022,13.09764]
[1777174247535,31.21,77420.08,1.56,0.22078,0.00022,13.09814]
[1777174250955,31.21,77415.81,1.56,0.21989,0.00021,13.067]
[1777174251563,31.21,77413.48,1.56,0.21941,0.00021,13.05041]
[1777174256598,31.22,77411.51,1.56,0.21906,0.00021,13.03792]
[1777174259704,31.23,77411.95,1.56,0.21918,0.00021,13.04213]
[1777174259784,31.23,77411.95,1.56,0.21918,0.00021,13.04213]
[1777174259805,31.23,77412.08,1.56,0.21922,0.00021,13.04356]
[1777174265661,31.24,77414.44,1.56,0.21981,0.00021,13.06393]
[1777174267725,31.24,77414.57,1.56,0.21985,0.00021,13.06535]
[1777174273716,31.25,77416.03,1.56,0.22025,0.00021,13.07933]
[1777174279759,31.26,77417.83,1.56,0.22071,0.00021,13.09535]
[1777174281725,31.26,77417.98,1.56,0.22076,0.00021,13.09689]
[1777174281957,31.27,77416.84,1.56,0.22054,0.00021,13.08922]
[1777174284494,31.27,77418.43,1.56,0.22089,0.00021,13.10153]
[1777174289835,31.28,77418.98,1.56,0.22109,0.00022,13.10829]
[1777174294871,31.29,77416.94,1.56,0.22063,0.00021,13.08877]
[1777174295179,31.29,77416.94,1.56,0.22063,0.00021,13.08877]
[1777174295859,31.29,77416.94,1.56,0.22063,0.00021,13.08877]
[1777174297919,31.29,77415.26,1.56,0.2203,0.00021,13.07706]
[1777174303266,31.3,77411.67,1.56,0.21959,0.00021,13.05233]
[1777174304797,31.3,77410.98,1.56,0.21947,0.00021,13.04801]
[1777174309327,31.31,77409.32,1.56,0.21917,0.00021,13.03768]
[1777174310303,31.31,77409.09,1.56,0.21912,0.00021,13.03596]
[1777174310402,31.31,77409.09,1.56,0.21914,0.00021,13.03637]
[1777174313729,31.32,77409.93,1.56,0.21935,0.00021,13.04385]
[1777174319033,31.33,77409.93,1.56,0.21942,0.00021,13.04617]
[1777174321283,31.33,77409.72,1.56,0.2194,0.00021,13.04536]
[1777174322055,31.33,77412.33,1.56,0.21997,0.00021,13.06528]
[1777174322367,31.33,77412.33,1.56,0.21997,0.00021,13.06528]
[1777174322584,31.33,77412.33,1.56,0.21997,0.00021,13.06528]
[1777174322951,31.33,77412.33,1.56,0.21997,0.00021,13.06528]
[1777174323062,31.33,77420.57,1.56,0.22175,0.00022,13.12707]
[1777174323855,31.33,77420.57,1.56,0.22175,0.00022,13.12707]
[1777174323892,31.33,77420.57,1.56,0.22175,0.00022,13.12707]
[1777174324069,31.33,77424.23,1.56,0.22254,0.00022,13.15462]
[1777174330111,31.34,77424.39,1.56,0.22264,0.00022,13.15776]
[1777174335724,31.35,77425.35,1.56,0.22289,0.00022,13.16651]
[1777174341188,31.35,77428.06,1.56,0.22353,0.00022,13.18842]
[1777174346223,31.36,77427.6,1.56,0.22347,0.00022,13.18636]
[1777174349533,31.36,77426.32,1.56,0.22321,0.00022,13.17738]
[1777174350866,31.36,77424.62,1.56,0.22285,0.00022,13.16503]
[1777174350967,31.36,77424.45,1.56,0.22283,0.00022,13.16432]
[1777174352790,31.36,77424.5,1.56,0.22277,0.00022,13.15855]
[1777174352885,31.36,77424.5,1.56,0.22277,0.00022,13.15855]
[1777174354584,31.37,77421.2,1.56,0.22208,0.00022,13.13448]
[1777174354719,31.37,77421.2,1.56,0.22208,0.00022,13.13448]
[1777174354759,31.37,77417.45,1.56,0.22128,0.00021,13.10693]
[1777174357208,31.37,77415.59,1.56,0.2209,0.00021,13.09362]
[1777174357308,31.37,77413.29,1.56,0.22041,0.00021,13.07678]
[1777174361261,31.37,77412.29,1.56,0.22022,0.00021,13.0702]
[1777174361429,31.37,77412.29,1.56,0.22022,0.00021,13.0702]
[1777174361530,31.38,77411.87,1.56,0.22014,0.00021,13.06736]
[1777174363401,31.38,77411.52,1.56,0.22008,0.00021,13.06503]
[1777174365857,31.38,77408.85,1.56,0.21952,0.00021,13.04557]
[1777174365934,31.38,77402.0,1.56,0.21806,0.00021,12.9946]
[1777174366292,31.38,77402.0,1.56,0.21806,0.00021,12.9946]
[1777174367022,31.38,77402.0,1.56,0.21806,0.00021,12.9946]
[1777174367114,31.38,77402.0,1.56,0.21806,0.00021,12.9946]
[1777174367123,31.38,77402.01,1.56,0.21808,0.00021,12.9953]
[1777174371186,31.39,77401.18,1.56,0.21793,0.00021,12.99001]
[1777174371400,31.39,77401.1,1.56,0.21793,0.00021,12.98972]
[1777174372820,31.39,77401.1,1.56,0.21793,0.00021,12.98972]
[1777174373216,31.39,77401.21,1.56,0.21797,0.00021,12.99115]
[1777174374043,31.39,77401.05,1.56,0.21794,0.00021,12.99025]
[1777174375234,31.39,77401.05,1.56,0.21794,0.00021,12.99025]
[1777174375241,31.39,77401.05,1.56,0.21794,0.00021,12.99025]
[1777174376005,31.39,77400.97,1.56,0.21794,0.00021,12.99026]
[1777174382515,31.4,77400.89,1.56,0.21796,0.00021,12.99081]
[1777174388517,31.41,77400.34,1.56,0.21791,0.00021,12.98913]
[1777174393553,31.41,77399.75,1.56,0.21783,0.00021,12.98632]
[1777174398587,31.42,77401.57,1.56,0.21826,0.00021,13.00134]
[1777174403627,31.42,77402.38,1.56,0.21847,0.00021,13.0086]
[1777174408662,31.43,77400.77,1.56,0.21816,0.00021,12.99779]
[1777174413697,31.43,77400.38,1.56,0.21805,0.00021,12.98992]
[1777174418732,31.44,77399.9,1.56,0.21798,0.00021,12.98755]
[1777174421843,31.44,77399.84,1.56,0.21798,0.00021,12.98758]
[1777174421857,31.44,77399.86,1.56,0.21799,0.00021,12.98804]
[1777174424650,31.44,77399.65,1.56,0.21797,0.00021,12.98708]
[1777174425904,31.44,77399.51,1.56,0.21795,0.00021,12.98633]
[1777174426005,31.44,77399.08,1.56,0.21786,0.00021,12.98343]
[1777174429955,31.45,77399.01,1.56,0.21788,0.00021,12.98381]
[1777174430056,31.45,77398.4,1.56,0.21776,0.00021,12.97986]
[1777174435320,31.45,77398.36,1.56,0.21779,0.00021,12.98066]
[1777174436041,31.45,77398.36,1.56,0.21779,0.00021,12.98066]
[1777174436130,31.46,77397.52,1.56,0.21762,0.00021,12.97486]
[1777174442899,31.46,77397.45,1.56,0.21765,0.00021,12.97579]
[1777174445116,31.46,77397.77,1.56,0.21773,0.00021,12.9787]
[1777174445217,31.47,77397.78,1.56,0.21774,0.00021,12.97906]
[1777174450651,31.47,77397.79,1.56,0.21777,0.00021,12.97998]
[1777174455995,31.48,77397.99,1.56,0.21787,0.00021,12.98343]
[1777174458379,31.48,77398.01,1.56,0.21789,0.00021,12.98412]
[1777174458669,31.48,77398.01,1.56,0.21789,0.00021,12.98412]
[1777174459013,31.48,77398.02,1.56,0.21791,0.00021,12.98474]
[1777174460398,31.48,77398.06,1.56,0.21792,0.00021,12.98531]
[1777174460499,31.48,77398.01,1.56,0.21791,0.00021,12.98493]
[1777174466638,31.49,77398.02,1.56,0.21796,0.00021,12.98661]
[1777174472103,31.49,77398.72,1.56,0.21809,0.00021,12.98722]
[1777174477692,31.5,77398.51,1.56,0.21807,0.00021,12.98661]
[1777174477891,31.5,77398.51,1.56,0.21807,0.00021,12.98661]
[1777174477944,31.5,77398.51,1.56,0.21807,0.00021,12.98661]
[1777174478209,31.5,77391.41,1.56,0.21658,0.00021,12.93408]
[1777174479052,31.5,77391.41,1.56,0.21658,0.00021,12.93408]
[1777174479230,31.5,77381.87,1.56,0.21457,0.00021,12.8629]
[1777174479676,31.5,77381.87,1.56,0.21457,0.00021,12.8629]
[1777174479719,31.5,77381.87,1.56,0.21457,0.00021,12.8629]
[1777174479827,31.5,77381.87,1.56,0.21457,0.00021,12.8629]
[1777174479979,31.5,77381.87,1.56,0.21457,0.00021,12.8629]
[1777174480191,31.5,77381.87,1.56,0.21457,0.00021,12.8629]
[1777174480182,31.5,77373.09,1.56,0.21274,0.00021,12.79729]
[1777174481358,31.5,77372.69,1.56,0.21267,0.00021,12.79464]
[1777174482172,31.5,77364.64,1.56,0.211,0.00021,12.73453]
[1777174482273,31.5,77364.64,1.56,0.211,0.00021,12.73453]
[1777174483725,31.51,77364.61,1.56,0.21101,0.00021,12.73474]
[1777174484224,31.51,77364.61,1.56,0.21101,0.00021,12.73474]
[1777174484407,31.51,77364.86,1.56,0.21107,0.00021,12.73707]
[1777174484829,31.51,77364.86,1.56,0.21107,0.00021,12.73707]
[1777174484960,31.51,77364.86,1.56,0.21107,0.00021,12.73707]
[1777174485194,31.51,77366.65,1.56,0.21146,0.00021,12.75097]
[1777174486201,31.51,77374.16,1.56,0.21303,0.00021,12.8078]
[1777174486372,31.51,77374.16,1.56,0.21303,0.00021,12.8078]
[1777174486768,31.51,77374.16,1.56,0.21303,0.00021,12.8078]
[1777174486857,31.51,77374.16,1.56,0.21303,0.00021,12.8078]
[1777174487210,31.51,77381.1,1.56,0.2145,0.00021,12.86016]
[1777174488856,31.51,77382.16,1.56,0.21473,0.00021,12.86842]
[1777174489083,31.51,77382.16,1.56,0.21473,0.00021,12.86842]
[1777174489223,31.51,77382.16,1.56,0.21473,0.00021,12.86842]
[1777174489226,31.51,77372.77,1.56,0.21277,0.00021,12.79843]
[1777174490089,31.51,77372.77,1.56,0.21277,0.00021,12.79843]
[1777174490985,31.52,77367.52,1.56,0.21169,0.00021,12.75929]
[1777174491240,31.52,77356.74,1.56,0.20946,0.00021,12.67849]
[1777174491617,31.52,77356.74,1.56,0.20946,0.00021,12.67849]
[1777174492813,31.52,77354.51,1.56,0.209,0.00021,12.66167]
[1777174493148,31.52,77354.51,1.56,0.209,0.00021,12.66167]
[1777174493174,31.52,77354.51,1.56,0.209,0.00021,12.66167]
[1777174495487,31.52,77359.23,1.56,0.21002,0.00021,12.69891]
[1777174496250,31.52,77359.23,1.56,0.21002,0.00021,12.69891]
[1777174496281,31.53,77358.75,1.56,0.20993,0.00021,12.69571]
[1777174496980,31.53,77358.75,1.56,0.20993,0.00021,12.69571]
[1777174497242,31.53,77362.46,1.56,0.21071,0.00021,12.72404]
[1777174499134,31.53,77368.51,1.56,0.212,0.00021,12.77049]
[1777174499634,31.53,77368.51,1.56,0.212,0.00021,12.77049]
[1777174500260,31.53,77368.51,1.56,0.212,0.00021,12.77049]
[1777174500576,31.53,77369.36,1.56,0.21219,0.00021,12.77733]
[1777174501125,31.53,77369.36,1.56,0.21219,0.00021,12.77733]
[1777174501212,31.53,77372.17,1.56,0.21279,0.00021,12.79886]
[1777174502154,31.53,77372.17,1.56,0.21279,0.00021,12.79886]
[1777174502285,31.53,77372.17,1.56,0.21279,0.00021,12.79886]
[1777174502312,31.53,77372.17,1.56,0.21279,0.00021,12.79886]
[1777174502520,31.54,77374.34,1.56,0.21325,0.00021,12.81555]
[1777174502642,31.54,77374.34,1.56,0.21325,0.00021,12.81555]
[1777174502668,31.54,77374.34,1.56,0.21325,0.00021,12.81555]
[1777174503066,31.54,77374.34,1.56,0.21325,0.00021,12.81555]
[1777174503165,31.54,77373.11,1.56,0.213,0.00021,12.80633]
[1777174503476,31.54,77373.11,1.56,0.213,0.00021,12.80633]
[1777174503786,31.54,77365.18,1.56,0.21135,0.00021,12.74707]
[1777174505289,31.54,77357.89,1.56,0.20986,0.00021,12.69299]
[1777174505345,31.54,77357.89,1.56,0.20986,0.00021,12.69299]
[1777174505390,31.54,77354.97,1.56,0.20925,0.00021,12.67098]
[1777174508840,31.54,77355.17,1.56,0.20932,0.00021,12.6734]
[1777174508995,31.54,77355.17,1.56,0.20932,0.00021,12.6734]
[1777174509027,31.54,77342.14,1.56,0.20664,0.00021,12.57534]
[1777174512022,31.55,77336.22,1.56,0.20545,0.0002,12.53125]
[1777174512298,31.55,77336.22,1.56,0.20545,0.0002,12.53125]
[1777174516809,31.56,77337.35,1.56,0.20575,0.0002,12.54227]
[1777174517738,31.56,77337.81,1.56,0.20586,0.0002,12.54623]
[1777174519341,31.56,77338.12,1.56,0.20595,0.0002,12.54952]
[1777174519976,31.56,77338.12,1.56,0.20595,0.0002,12.54952]
[1777174521255,31.56,77340.44,1.56,0.20644,0.00021,12.56755]
[1777174521262,31.56,77340.44,1.56,0.20644,0.00021,12.56755]
[1777174521257,31.57,77341.48,1.56,0.20668,0.00021,12.57651]
[1777174522047,31.57,77343.0,1.56,0.20699,0.00021,12.588]
[1777174523619,31.57,77343.3,1.56,0.20707,0.00021,12.59079]
[1777174525534,31.57,77349.03,1.56,0.20829,0.00021,12.63547]
[1777174525592,31.57,77349.33,1.56,0.20835,0.00021,12.63774]
[1777174526880,31.57,77349.33,1.56,0.20835,0.00021,12.63774]
[1777174530123,31.58,77349.54,1.56,0.20843,0.00021,12.64067]
[1777174535730,31.59,77354.78,1.56,0.20951,0.00021,12.6764]
[1777174535790,31.59,77361.34,1.56,0.21088,0.00021,12.72616]
[1777174542607,31.6,77365.63,1.56,0.21185,0.00021,12.76095]
[1777174547643,31.6,77364.67,1.56,0.21169,0.00021,12.75528]
[1777174553283,31.61,77361.99,1.56,0.21116,0.00021,12.7361]
[1777174553727,31.61,77359.01,1.56,0.21055,0.00021,12.71396]
[1777174553754,31.61,77357.15,1.56,0.21017,0.00021,12.70024]
[1777174559728,31.62,77353.94,1.56,0.20955,0.00021,12.67769]
[1777174563765,31.62,77352.39,1.56,0.20925,0.00021,12.66684]
[1777174564603,31.62,77351.33,1.56,0.20904,0.00021,12.65914]
[1777174566866,31.62,77351.15,1.56,0.20902,0.00021,12.65835]
[1777174567768,31.62,77350.63,1.56,0.20892,0.00021,12.65471]
[1777174567819,31.62,77350.63,1.56,0.20892,0.00021,12.65471]
[1777174567971,31.62,77350.34,1.56,0.20887,0.00021,12.65281]
[1777174572279,31.63,77350.06,1.56,0.20884,0.00021,12.65154]
[1777174579895,31.64,77348.22,1.56,0.20852,0.00021,12.63984]
[1777174580093,31.64,77349.15,1.56,0.20872,0.00021,12.6471]
[1777174582838,31.64,77352.42,1.56,0.2094,0.00021,12.6722]
[1777174583209,31.64,77358.78,1.56,0.21073,0.00021,12.72021]
[1777174584413,31.64,77358.72,1.56,0.21072,0.00021,12.71997]
[1777174584904,31.64,77363.34,1.56,0.21169,0.00021,12.75493]
[1777174586570,31.64,77364.79,1.56,0.212,0.00021,12.76607]
[1777174586657,31.64,77364.79,1.56,0.212,0.00021,12.76607]
[1777174586918,31.64,77364.79,1.56,0.212,0.00021,12.76607]
[1777174587551,31.64,77364.79,1.56,0.212,0.00021,12.76607]
[1777174587561,31.64,77364.79,1.56,0.212,0.00021,12.76607]
[1777174587587,31.64,77364.79,1.56,0.212,0.00021,12.76607]
[1777174587925,31.64,77369.96,1.56,0.21308,0.00021,12.80504]
[1777174588472,31.64,77369.96,1.56,0.21308,0.00021,12.80504]
[1777174592522,31.65,77375.03,1.56,0.21411,0.00021,12.83788]
[1777174595705,31.65,77376.42,1.56,0.21442,0.00021,12.84895]
[1777174595982,31.65,77376.42,1.56,0.21442,0.00021,12.84895]
[1777174599525,31.65,77378.47,1.56,0.21486,0.00021,12.86468]
[1777174599679,31.65,77378.47,1.56,0.21486,0.00021,12.86468]
[1777174599780,31.65,77379.46,1.56,0.21508,0.00021,12.87251]
[1777174605045,31.66,77381.18,1.56,0.21547,0.00021,12.8863]
[1777174606280,31.66,77381.18,1.56,0.21547,0.00021,12.8863]
[1777174606655,31.66,77378.37,1.56,0.21489,0.00021,12.86584]
[1777174607002,31.66,77378.37,1.56,0.21489,0.00021,12.86584]
[1777174607068,31.66,77378.37,1.56,0.21489,0.00021,12.86584]
[1777174607224,31.66,77378.37,1.56,0.21489,0.00021,12.86584]
[1777174607321,31.66,77378.37,1.56,0.21489,0.00021,12.86584]
[1777174607334,31.66,77365.53,1.56,0.21221,0.00021,12.76998]
[1777174607659,31.66,77365.53,1.56,0.21221,0.00021,12.76998]
[1777174607731,31.66,77365.53,1.56,0.21221,0.00021,12.76998]
[1777174608027,31.66,77365.53,1.56,0.21221,0.00021,12.76998]
[1777174608129,31.66,77343.98,1.56,0.20776,0.00021,12.60835]
[1777174609247,31.66,77343.98,1.56,0.20776,0.00021,12.60835]
[1777174609312,31.66,77339.93,1.56,0.20694,0.0002,12.57816]
[1777174613028,31.66,77340.58,1.56,0.20709,0.00021,12.58362]
[1777174616952,31.67,77340.78,1.56,0.20714,0.00021,12.58564]
[1777174617131,31.67,77340.68,1.56,0.20713,0.00021,12.58511]
[1777174620156,31.67,77340.85,1.56,0.20718,0.00021,12.58695]
[1777174620221,31.67,77341.63,1.56,0.20735,0.00021,12.5931]
[1777174621934,31.67,77341.75,1.56,0.20738,0.00021,12.59427]
[1777174624302,31.67,77342.47,1.56,0.20754,0.00021,12.60021]
[1777174630221,31.68,77341.74,1.56,0.20744,0.00021,12.59653]
[1777174636340,31.68,77341.33,1.56,0.20739,0.00021,12.59477]
[1777174636441,31.69,77341.63,1.56,0.20747,0.00021,12.59755]
[1777174638900,31.69,77341.74,1.56,0.20751,0.00021,12.59889]
[1777174639290,31.69,77341.93,1.56,0.20755,0.00021,12.60058]
[1777174639965,31.69,77341.93,1.56,0.20755,0.00021,12.60058]
[1777174640292,31.69,77341.9,1.56,0.20755,0.00021,12.60061]
[1777174641566,31.69,77341.64,1.56,0.20751,0.00021,12.59892]
[1777174641667,31.69,77342.05,1.56,0.20759,0.00021,12.602]
[1777174643139,31.69,77342.05,1.56,0.20759,0.00021,12.602]
[1777174643240,31.69,77342.16,1.56,0.20763,0.00021,12.60334]
[1777174647305,31.7,77342.43,1.56,0.20771,0.00021,12.60614]
[1777174647342,31.7,77342.71,1.56,0.20777,0.00021,12.60846]
[1777174648175,31.7,77342.71,1.56,0.20777,0.00021,12.60846]
[1777174653820,31.7,77351.41,1.56,0.20951,0.00021,12.6685]
[1777174654390,31.7,77351.04,1.56,0.20945,0.00021,12.66606]
[1777174657467,31.7,77352.72,1.56,0.20981,0.00021,12.6791]
[1777174658417,31.7,77352.01,1.56,0.20966,0.00021,12.67393]
[1777174660315,31.7,77353.08,1.56,0.20989,0.00021,12.68209]
[1777174660432,31.7,77354.72,1.56,0.21023,0.00021,12.6945]
[1777174664095,31.7,77358.35,1.56,0.21099,0.00021,12.72198]
[1777174664188,31.7,77358.35,1.56,0.21099,0.00021,12.72198]
[1777174664196,31.7,77357.87,1.56,0.21089,0.00021,12.71839]
[1777174664825,31.7,77357.87,1.56,0.21089,0.00021,12.71839]
[1777174666260,31.71,77359.33,1.56,0.2112,0.00021,12.7294]
[1777174671508,31.71,77357.31,1.56,0.21082,0.00021,12.7157]
[1777174676758,31.71,77356.51,1.56,0.21068,0.00021,12.71056]
[1777174677008,31.71,77356.51,1.56,0.21068,0.00021,12.71056]
[1777174677109,31.71,77354.97,1.56,0.21036,0.00021,12.69924]
[1777174680839,31.72,77348.9,1.56,0.20913,0.00021,12.65432]
[1777174683847,31.72,77349.14,1.56,0.20918,0.00021,12.65638]
[1777174688942,31.72,77348.19,1.56,0.20901,0.00021,12.65001]
[1777174692466,31.72,77346.41,1.56,0.20867,0.00021,12.63744]
[1777174695639,31.73,77342.28,1.56,0.20783,0.00021,12.60705]
[1777174695920,31.73,77342.28,1.56,0.20783,0.00021,12.60705]
[1777174701727,31.73,77341.48,1.56,0.20771,0.00021,12.60248]
[1777174705214,31.73,77340.97,1.56,0.20762,0.0002,12.59909]
[1777174705220,31.73,77340.97,1.56,0.20762,0.0002,12.59909]
[1777174705928,31.73,77340.49,1.56,0.20753,0.0002,12.59594]
[1777174706004,31.73,77340.49,1.56,0.20753,0.0002,12.59594]
[1777174706197,31.73,77340.49,1.56,0.20753,0.0002,12.59594]
[1777174706357,31.74,77340.57,1.56,0.20756,0.0002,12.59677]
[1777174711797,31.74,77338.98,1.56,0.20719,0.0002,12.57981]
[1777174713882,31.74,77339.25,1.56,0.20726,0.0002,12.58208]
[1777174718399,31.74,77342.92,1.56,0.20804,0.00021,12.6108]
[1777174718415,31.75,77343.54,1.56,0.20817,0.00021,12.61565]
[1777174723882,31.75,77346.68,1.56,0.20884,0.00021,12.64008]
[1777174728917,31.75,77346.0,1.56,0.20873,0.00021,12.63578]
[1777174733953,31.75,77346.36,1.56,0.20882,0.00021,12.63922]
[1777174737485,31.76,77346.31,1.56,0.20882,0.00021,12.63913]
[1777174737980,31.76,77346.06,1.56,0.20877,0.00021,12.63755]
[1777174739995,31.76,77352.15,1.56,0.21004,0.00021,12.68341]
[1777174741519,31.76,77352.15,1.56,0.21004,0.00021,12.68341]
[1777174741553,31.76,77352.06,1.56,0.21002,0.00021,12.68281]
[1777174742008,31.76,77352.93,1.56,0.2102,0.00021,12.68954]
[1777174747928,31.76,77347.88,1.56,0.20917,0.00021,12.65199]
[1777174754095,31.76,77347.17,1.56,0.20905,0.00021,12.64766]
[1777174756941,31.76,77347.13,1.56,0.20905,0.00021,12.64758]
[1777174762151,31.77,77349.6,1.56,0.20958,0.00021,12.66665]
[1777174768193,31.77,77349.58,1.56,0.20958,0.00021,12.66694]
[1777174769121,31.77,77349.58,1.56,0.20958,0.00021,12.66694]
[1777174776248,31.77,77353.85,1.56,0.2104,0.00021,12.69303]
[1777174781458,31.77,77353.08,1.56,0.21026,0.00021,12.68765]
[1777174783981,31.77,77352.94,1.56,0.21024,0.00021,12.68702]
[1777174785150,31.77,77352.93,1.56,0.21024,0.00021,12.68698]
[1777174785415,31.77,77355.69,1.56,0.21081,0.00021,12.70765]
[1777174787362,31.77,77355.6,1.56,0.21079,0.00021,12.70697]
[1777174787429,31.77,77355.86,1.56,0.21084,0.00021,12.70894]
[1777174790109,31.77,77355.64,1.56,0.2108,0.00021,12.7073]
[1777174790132,31.77,77355.64,1.56,0.2108,0.00021,12.7073]
[1777174790168,31.77,77355.64,1.56,0.2108,0.00021,12.7073]
[1777174790198,31.77,77355.64,1.56,0.2108,0.00021,12.7073]
[1777174790211,31.77,77355.56,1.56,0.21078,0.00021,12.70671]
[1777174795381,31.77,77353.03,1.56,0.21026,0.00021,12.68788]
[1777174800417,31.77,77352.47,1.56,0.21015,0.00021,12.68388]
[1777174805452,31.78,77352.39,1.56,0.21014,0.00021,12.68355]
[1777174810032,31.78,77352.29,1.56,0.21013,0.00021,12.68295]
[1777174819135,31.78,77352.52,1.56,0.21019,0.00021,12.68514]
[1777174824585,31.78,77352.73,1.56,0.21024,0.00021,12.68699]
[1777174829620,31.78,77353.18,1.56,0.21034,0.00021,12.69053]
[1777174837676,31.78,77353.41,1.56,0.21032,0.00021,12.68632]
[1777174838676,31.78,77353.41,1.56,0.21032,0.00021,12.68632]
[1777174838917,31.78,77353.71,1.56,0.21039,0.00021,12.68859]
[1777174841281,31.78,77353.71,1.56,0.21039,0.00021,12.68862]
[1777174841518,31.78,77353.71,1.56,0.21039,0.00021,12.68862]
[1777174841620,31.78,77354.12,1.56,0.21047,0.00021,12.69174]
[1777174848576,31.78,77353.97,1.56,0.21044,0.00021,12.69072]
[1777174848859,31.78,77354.41,1.56,0.21054,0.00021,12.69408]
[1777174850194,31.78,77354.41,1.56,0.21054,0.00021,12.69408]
[1777174850576,31.78,77357.9,1.56,0.21126,0.00021,12.72015]
[1777174851093,31.78,77357.9,1.56,0.21126,0.00021,12.72015]
[1777174851853,31.78,77359.28,1.56,0.21154,0.00021,12.73045]
[1777174852226,31.78,77359.28,1.56,0.21154,0.00021,12.73045]
[1777174852327,31.78,77358.51,1.56,0.21138,0.00021,12.72468]
[1777174852923,31.78,77358.51,1.56,0.21138,0.00021,12.72468]
[1777174858834,31.78,77357.88,1.56,0.21125,0.00021,12.71993]
[1777174865891,31.78,77357.81,1.56,0.21124,0.00021,12.71947]
[1777174870925,31.78,77357.46,1.56,0.21116,0.00021,12.71677]
[1777174875960,31.78,77357.03,1.56,0.21107,0.00021,12.71346]
[1777174880995,31.78,77356.5,1.56,0.21096,0.00021,12.70943]
[1777174887039,31.78,77356.15,1.56,0.21089,0.00021,12.70669]
[1777174892073,31.78,77355.78,1.56,0.21074,0.00021,12.6976]
[1777174897109,31.78,77355.44,1.56,0.21066,0.00021,12.69496]
[1777174902143,31.78,77355.36,1.56,0.21064,0.00021,12.69425]
[1777174907182,31.78,77355.49,1.56,0.21067,0.00021,12.69509]
[1777174913221,31.78,77355.22,1.56,0.21061,0.00021,12.69291]
[1777174920270,31.78,77355.09,1.56,0.21057,0.00021,12.69173]
[1777174925307,31.78,77354.85,1.56,0.21052,0.00021,12.68978]
[1777174930341,31.78,77354.68,1.56,0.21048,0.00021,12.68836]
[1777174935377,31.77,77355.02,1.56,0.21055,0.00021,12.69074]
[1777174940411,31.77,77354.86,1.56,0.21051,0.00021,12.68938]
[1777174941977,31.77,77354.86,1.56,0.21051,0.00021,12.68938]
[1777174942079,31.77,77354.86,1.56,0.21051,0.00021,12.68938]
[1777174942095,31.77,77354.86,1.56,0.21051,0.00021,12.68938]
[1777174942123,31.77,77354.86,1.56,0.21051,0.00021,12.68938]
[1777174942686,31.77,77354.77,1.56,0.21049,0.00021,12.6886]
[1777174945499,31.77,77354.72,1.56,0.21047,0.00021,12.6882]
[1777174951489,31.77,77354.84,1.56,0.21042,0.00021,12.68265]
[1777174956524,31.77,77354.55,1.56,0.21036,0.00021,12.68034]
[1777174961560,31.77,77355.46,1.56,0.21054,0.00021,12.68696]
[1777174966924,31.77,77356.92,1.56,0.21084,0.00021,12.69772]
[1777174972478,31.77,77360.89,1.56,0.21166,0.00021,12.72712]
[1777174977565,31.77,77364.24,1.56,0.21234,0.00021,12.75184]
[1777174982707,31.77,77368.81,1.56,0.21329,0.00021,12.7856]
[1777174988796,31.77,77370.88,1.56,0.21371,0.00021,12.80077]
[1777174994791,31.76,77375.53,1.56,0.21466,0.00021,12.83477]
[1777174995262,31.76,77375.53,1.56,0.21466,0.00021,12.83477]
[1777174995797,31.76,77375.93,1.56,0.21475,0.00021,12.83767]
[1777175000832,31.76,77377.53,1.56,0.21507,0.00021,12.84915]
[1777175010471,31.76,77380.18,1.56,0.2156,0.00021,12.86804]
[1777175018188,31.76,77381.22,1.56,0.21574,0.00021,12.86912]
[1777175021970,31.76,77383.32,1.56,0.21616,0.00021,12.88423]
[1777175027015,31.76,77391.38,1.56,0.21787,0.00021,12.94436]
[1777175032302,31.76,77391.25,1.56,0.21786,0.00021,12.94391]
[1777175036088,31.76,77392.82,1.56,0.2182,0.00021,12.95588]
[1777175036101,31.76,77392.82,1.56,0.2182,0.00021,12.95588]
[1777175036933,31.76,77392.78,1.56,0.2182,0.00021,12.95564]
[1777175037625,31.76,77392.78,1.56,0.2182,0.00021,12.95564]
[1777175037636,31.76,77392.78,1.56,0.2182,0.00021,12.95564]
[1777175037666,31.76,77392.78,1.56,0.2182,0.00021,12.95564]
[1777175037936,31.76,77393.04,1.56,0.21825,0.00021,12.95737]
[1777175043786,31.76,77393.32,1.56,0.21829,0.00021,12.95892]
[1777175048804,31.76,77393.89,1.56,0.21841,0.00021,12.96316]
[1777175054254,31.76,77393.3,1.56,0.2183,0.00021,12.95911]
[1777175059290,31.76,77392.84,1.56,0.2182,0.00021,12.95588]
[1777175064324,31.76,77392.5,1.56,0.21814,0.00021,12.9535]
[1777175070366,31.76,77392.37,1.56,0.21811,0.00021,12.95264]
[1777175076320,31.76,77392.19,1.56,0.218,0.00021,12.94516]
[1777175081445,31.76,77391.96,1.56,0.21796,0.00021,12.94349]
[1777175086479,31.76,77392.12,1.56,0.21799,0.00021,12.94466]
[1777175090629,31.76,77392.31,1.56,0.21803,0.00021,12.94604]
[1777175090648,31.76,77392.31,1.56,0.21803,0.00021,12.94604]
[1777175090678,31.76,77392.31,1.56,0.21803,0.00021,12.94604]
[1777175091496,31.76,77392.44,1.56,0.21806,0.00021,12.94697]
[1777175091903,31.76,77392.5,1.56,0.21807,0.00021,12.9474]
[1777175093710,31.76,77392.5,1.56,0.21807,0.00021,12.9474]
[1777175093724,31.76,77392.5,1.56,0.21807,0.00021,12.9474]
[1777175095553,31.76,77392.33,1.56,0.21803,0.00021,12.9461]
[1777175095574,31.76,77392.33,1.56,0.21803,0.00021,12.9461]
[1777175095657,31.76,77392.35,1.56,0.21804,0.00021,12.94625]
[1777175097017,31.76,77392.35,1.56,0.21804,0.00021,12.94625]
[1777175097029,31.76,77392.35,1.56,0.21804,0.00021,12.94625]
[1777175097057,31.76,77392.35,1.56,0.21804,0.00021,12.94625]
[1777175097087,31.76,77392.35,1.56,0.21804,0.00021,12.94625]
[1777175097116,31.76,77392.35,1.56,0.21804,0.00021,12.94625]
[1777175097188,31.76,77392.39,1.56,0.21804,0.00021,12.94638]
[1777175099610,31.76,77392.4,1.56,0.21803,0.00021,12.94599]
[1777175099644,31.76,77392.4,1.56,0.21803,0.00021,12.94599]
[1777175099790,31.76,77392.38,1.56,0.21802,0.00021,12.9456]
[1777175100989,31.76,77392.38,1.56,0.21802,0.00021,12.9456]
[1777175101623,31.76,77392.38,1.56,0.21802,0.00021,12.9456]
[1777175101769,31.76,77392.38,1.56,0.21802,0.00021,12.9456]
[1777175101870,31.76,77392.33,1.56,0.21799,0.00021,12.94476]
[1777175102064,31.76,77392.33,1.56,0.21799,0.00021,12.94476]
[1777175107626,31.75,77392.28,1.56,0.21795,0.00021,12.94322]
[1777175113669,31.75,77392.52,1.56,0.21796,0.00021,12.94362]
[1777175114902,31.75,77392.52,1.56,0.21796,0.00021,12.94362]
[1777175114995,31.74,77392.67,1.56,0.21798,0.00021,12.94428]
[1777175115428,31.74,77392.67,1.56,0.21798,0.00021,12.94428]
[1777175117699,31.74,77386.34,1.56,0.21663,0.00021,12.89682]
[1777175124747,31.74,77387.22,1.56,0.21678,0.00021,12.90218]
[1777175126721,31.74,77387.22,1.56,0.21678,0.00021,12.90218]
[1777175127169,31.74,77387.51,1.56,0.21683,0.00021,12.90402]
[1777175127294,31.74,77387.51,1.56,0.21683,0.00021,12.90402]
[1777175131356,31.73,77387.8,1.56,0.21688,0.00021,12.90569]
[1777175136829,31.73,77388.02,1.56,0.21682,0.00021,12.90004]
[1777175141864,31.73,77388.49,1.56,0.2169,0.00021,12.90278]
[1777175145046,31.73,77389.43,1.56,0.21708,0.00021,12.90928]
[1777175145345,31.73,77389.43,1.56,0.21708,0.00021,12.90928]
[1777175147406,31.73,77383.49,1.56,0.21583,0.00021,12.86509]
[1777175152588,31.72,77381.42,1.56,0.21539,0.00021,12.84941]
[1777175155564,31.72,77381.74,1.56,0.21545,0.00021,12.85155]
[1777175160879,31.72,77384.46,1.56,0.216,0.00021,12.87132]
[1777175166033,31.72,77385.1,1.56,0.21612,0.00021,12.8754]
[1777175171603,31.72,77388.5,1.56,0.21682,0.00021,12.90012]
[1777175176547,31.72,77388.56,1.56,0.21683,0.00021,12.90044]
[1777175181672,31.71,77389.73,1.56,0.21705,0.00021,12.90807]
[1777175184660,31.71,77389.76,1.56,0.21705,0.00021,12.90805]
[1777175190259,31.71,77390.25,1.56,0.21713,0.00021,12.91086]
[1777175191939,31.71,77390.25,1.56,0.21713,0.00021,12.91086]
[1777175191966,31.71,77390.69,1.56,0.21714,0.00021,12.90767]
[1777175192215,31.71,77390.69,1.56,0.21714,0.00021,12.90767]
[1777175192885,31.71,77390.69,1.56,0.21714,0.00021,12.90767]
[1777175195235,31.71,77390.69,1.56,0.21713,0.00021,12.90742]
[1777175195932,31.71,77390.91,1.56,0.21717,0.00021,12.90881]
[1777175196557,31.71,77390.91,1.56,0.21717,0.00021,12.90881]
[1777175196597,31.71,77390.91,1.56,0.21717,0.00021,12.90881]
[1777175196658,31.71,77390.91,1.56,0.21717,0.00021,12.90881]
[1777175197483,31.71,77390.85,1.56,0.21716,0.00021,12.90837]
[1777175198943,31.7,77391.54,1.56,0.2173,0.00021,12.91336]
[1777175202689,31.7,77391.98,1.56,0.21738,0.00021,12.91596]
[1777175209257,31.7,77391.98,1.56,0.21736,0.00021,12.9154]
[1777175209685,31.7,77391.98,1.56,0.21736,0.00021,12.9154]
[1777175209724,31.7,77391.98,1.56,0.21736,0.00021,12.9154]
[1777175209756,31.7,77391.98,1.56,0.21736,0.00021,12.9154]
[1777175211185,31.7,77392.09,1.56,0.21737,0.00021,12.91579]
[1777175211887,31.7,77392.07,1.56,0.21735,0.00021,12.91519]
[1777175217449,31.69,77392.43,1.56,0.21741,0.00021,12.91709]
[1777175218954,31.69,77392.43,1.56,0.21741,0.00021,12.91709]
[1777175219222,31.69,77392.43,1.56,0.2174,0.00021,12.91677]
[1777175222150,31.69,77392.42,1.56,0.2174,0.00021,12.9167]
[1777175227519,31.69,77392.21,1.56,0.21731,0.00021,12.91383]
[1777175232554,31.68,77392.23,1.56,0.21729,0.00021,12.9132]
[1777175233482,31.68,77392.23,1.56,0.21729,0.00021,12.9132]
[1777175233567,31.68,77392.16,1.56,0.21728,0.00021,12.91253]
[1777175240610,31.68,77391.93,1.56,0.2172,0.00021,12.90976]
[1777175245644,31.68,77391.79,1.56,0.21714,0.00021,12.90797]
[1777175251533,31.67,77391.47,1.56,0.21706,0.00021,12.905]
[1777175257729,31.67,77391.79,1.56,0.21702,0.00021,12.90002]
[1777175264778,31.67,77391.72,1.56,0.21698,0.00021,12.89852]
[1777175269815,31.66,77391.85,1.56,0.21699,0.00021,12.8988]
[1777175278800,31.66,77391.91,1.56,0.21699,0.00021,12.89871]
[1777175279651,31.66,77392.04,1.56,0.21699,0.00021,12.89902]
[1777175279661,31.66,77392.04,1.56,0.21699,0.00021,12.89902]
[1777175279826,31.66,77392.04,1.56,0.21699,0.00021,12.89902]
[1777175280211,31.66,77392.04,1.56,0.21699,0.00021,12.89902]
[1777175279841,31.66,77392.04,1.56,0.21699,0.00021,12.89889]
[1777175280301,31.66,77391.99,1.56,0.21698,0.00021,12.89839]
[1777175285933,31.65,77391.95,1.56,0.21694,0.00021,12.89733]
[1777175287755,31.65,77391.95,1.56,0.21694,0.00021,12.89733]
[1777175288052,31.65,77389.88,1.56,0.2165,0.00021,12.88173]
[1777175291963,31.65,77390.06,1.56,0.21653,0.00021,12.88275]
[1777175292159,31.65,77390.06,1.56,0.21653,0.00021,12.88275]
[1777175292260,31.65,77392.36,1.56,0.21701,0.00021,12.89973]
[1777175298019,31.65,77392.36,1.56,0.21699,0.00021,12.89898]
[1777175303054,31.65,77392.56,1.56,0.21702,0.00021,12.89984]
[1777175308088,31.64,77392.42,1.56,0.21697,0.00021,12.89816]
[1777175310850,31.64,77392.32,1.56,0.21694,0.00021,12.89716]
[1777175311244,31.64,77392.48,1.56,0.2169,0.00021,12.89201]
[1777175312659,31.64,77392.37,1.56,0.21687,0.00021,12.89106]
[1777175314131,31.64,77392.32,1.56,0.21685,0.00021,12.89042]
[1777175317162,31.64,77395.33,1.56,0.21748,0.00021,12.91249]
[1777175317259,31.64,77395.05,1.56,0.21742,0.00021,12.91025]
[1777175317362,31.64,77395.05,1.56,0.21742,0.00021,12.91025]
[1777175323195,31.64,77394.4,1.56,0.21725,0.00021,12.90446]
[1777175328229,31.63,77394.13,1.56,0.21717,0.00021,12.90169]
[1777175333264,31.63,77393.3,1.56,0.21698,0.00021,12.89479]
[1777175339306,31.63,77392.92,1.56,0.21687,0.00021,12.89111]
[1777175344342,31.62,77392.96,1.56,0.21686,0.00021,12.89072]
[1777175349376,31.62,77393.3,1.56,0.21691,0.00021,12.89254]
[1777175354412,31.62,77392.81,1.56,0.21678,0.00021,12.88815]
[1777175362949,31.61,77392.5,1.56,0.21668,0.00021,12.88463]
[1777175368511,31.61,77392.58,1.56,0.21667,0.00021,12.88432]
[1777175374560,31.61,77392.64,1.56,0.21659,0.00021,12.87765]
[1777175379589,31.6,77392.71,1.56,0.21658,0.00021,12.87744]
[1777175384623,31.6,77392.71,1.56,0.21656,0.00021,12.87668]
[1777175393165,31.59,77392.47,1.56,0.21647,0.00021,12.87348]
[1777175400089,31.59,77392.42,1.56,0.21646,0.00021,12.87295]
[1777175405771,31.59,77391.95,1.56,0.2163,0.00021,12.86757]
[1777175410806,31.58,77392.37,1.56,0.21636,0.00021,12.86977]
[1777175413168,31.58,77392.31,1.56,0.21635,0.00021,12.86914]
[1777175414198,31.58,77392.52,1.56,0.21638,0.00021,12.87033]
[1777175414291,31.58,77392.65,1.56,0.2164,0.00021,12.87112]
[1777175419868,31.58,77393.41,1.56,0.21653,0.00021,12.87584]
[1777175424904,31.57,77393.77,1.56,0.21658,0.00021,12.87758]
[1777175428366,31.57,77394.05,1.56,0.21663,0.00021,12.87928]
[1777175428370,31.57,77394.2,1.56,0.21665,0.00021,12.88002]
[1777175433446,31.57,77394.5,1.56,0.21662,0.00021,12.8751]
[1777175440017,31.56,77394.82,1.56,0.21665,0.00021,12.87637]
[1777175447062,31.56,77395.24,1.56,0.21671,0.00021,12.8782]
[1777175452096,31.55,77395.44,1.56,0.21672,0.00021,12.87858]
[1777175457132,31.55,77395.66,1.56,0.21673,0.00021,12.8793]
[1777175463658,31.54,77395.69,1.56,0.21671,0.00021,12.87843]
[1777175470225,31.54,77396.09,1.56,0.21676,0.00021,12.88013]
[1777175473183,31.54,77396.09,1.56,0.21676,0.00021,12.88013]
[1777175476873,31.54,77397.15,1.56,0.21696,0.00021,12.88712]
[1777175477036,31.54,77397.15,1.56,0.21696,0.00021,12.88712]
[1777175477137,31.53,77397.25,1.56,0.21697,0.00021,12.88767]
[1777175482308,31.53,77396.92,1.56,0.21687,0.00021,12.88408]
[1777175484631,31.53,77400.62,1.56,0.21764,0.00021,12.91128]
[1777175484649,31.53,77400.62,1.56,0.21764,0.00021,12.91128]
[1777175484716,31.53,77400.62,1.56,0.21764,0.00021,12.91128]
[1777175485329,31.53,77400.62,1.56,0.21764,0.00021,12.91107]
[1777175486337,31.53,77409.38,1.56,0.2195,0.00021,12.97592]
[1777175491371,31.52,77413.89,1.56,0.22035,0.00021,13.00162]
[1777175496405,31.51,77415.16,1.56,0.22057,0.00021,13.00955]
[1777175498726,31.51,77415.73,1.56,0.22068,0.00021,13.01319]
[1777175499225,31.51,77415.73,1.56,0.22068,0.00021,13.01319]
[1777175499244,31.51,77415.73,1.56,0.22068,0.00021,13.01319]
[1777175499361,31.51,77415.73,1.56,0.22068,0.00021,13.01319]
[1777175499446,31.51,77412.4,1.56,0.21996,0.00021,12.9882]
[1777175499552,31.51,77412.4,1.56,0.21996,0.00021,12.9882]
[1777175500434,31.51,77412.4,1.56,0.21995,0.00021,12.98794]
[1777175501830,31.51,77411.89,1.56,0.21983,0.00021,12.98391]
[1777175501894,31.51,77411.89,1.56,0.21983,0.00021,12.98391]
[1777175502448,31.51,77412.28,1.56,0.21991,0.00021,12.98656]
[1777175508491,31.5,77412.8,1.56,0.21998,0.00021,12.98899]
[1777175513528,31.5,77408.0,1.56,0.21892,0.00021,12.95218]
[1777175518560,31.49,77405.76,1.56,0.2184,0.00021,12.93433]
[1777175524080,31.49,77401.55,1.56,0.21747,0.00021,12.90179]
[1777175529637,31.48,77400.81,1.56,0.21728,0.00021,12.89492]
[1777175535680,31.48,77399.64,1.56,0.21699,0.00021,12.88489]
[1777175536828,31.48,77399.64,1.56,0.21699,0.00021,12.88489]
[1777175538120,31.48,77399.4,1.56,0.21693,0.00021,12.88292]
[1777175538212,31.48,77399.24,1.56,0.21689,0.00021,12.88129]
[1777175544352,31.47,77398.8,1.56,0.21677,0.00021,12.87736]
[1777175546222,31.47,77398.93,1.56,0.21678,0.00021,12.87768]
[1777175546229,31.47,77398.93,1.56,0.21678,0.00021,12.87768]
[1777175546323,31.47,77398.52,1.56,0.21668,0.00021,12.87419]
[1777175549306,31.47,77398.52,1.56,0.21668,0.00021,12.87419]
[1777175550273,31.47,77398.15,1.56,0.21659,0.00021,12.87078]
[1777175550374,31.47,77398.14,1.56,0.21658,0.00021,12.87049]
[1777175554325,31.46,77396.83,1.56,0.21621,0.00021,12.8539]
[1777175554423,31.46,77396.9,1.56,0.21622,0.00021,12.85426]
[1777175555905,31.46,77396.85,1.56,0.21621,0.00021,12.85389]
[1777175561701,31.46,77393.52,1.56,0.21546,0.00021,12.82751]
[1777175566897,31.45,77393.48,1.56,0.21541,0.00021,12.82554]
[1777175572933,31.45,77394.01,1.56,0.2155,0.00021,12.82891]
[1777175578820,31.45,77394.26,1.56,0.21553,0.00021,12.83]
[1777175584500,31.44,77393.02,1.56,0.21526,0.00021,12.82026]
[1777175590065,31.44,77392.52,1.56,0.21514,0.00021,12.81634]
[1777175599126,31.44,77393.34,1.56,0.21531,0.00021,12.82235]
[1777175604161,31.44,77393.76,1.56,0.2154,0.00021,12.82549]
[1777175609196,31.44,77393.68,1.56,0.21539,0.00021,12.82494]
[1777175614710,31.44,77393.89,1.56,0.21537,0.00021,12.82041]
[1777175620276,31.44,77393.8,1.56,0.21535,0.00021,12.81979]
[1777175625311,31.44,77392.91,1.56,0.21516,0.00021,12.81308]
[1777175630346,31.44,77391.88,1.56,0.21494,0.00021,12.80539]
[1777175635862,31.44,77391.37,1.56,0.21484,0.00021,12.80165]
[1777175636228,31.44,77391.37,1.56,0.21484,0.00021,12.80165]
[1777175636902,31.44,77391.4,1.56,0.21484,0.00021,12.80191]
[1777175642430,31.44,77393.87,1.56,0.21537,0.00021,12.82052]
[1777175647475,31.44,77393.33,1.56,0.21526,0.00021,12.81653]
[1777175651960,31.44,77393.28,1.56,0.21525,0.00021,12.8162]
[1777175653427,31.44,77393.46,1.56,0.21528,0.00021,12.81755]
[1777175655010,31.45,77393.66,1.56,0.21533,0.00021,12.81907]
[1777175656763,31.45,77393.77,1.56,0.21535,0.00021,12.8199]
[1777175662571,31.45,77399.43,1.56,0.21656,0.00021,12.86235]
[1777175667607,31.45,77399.71,1.56,0.21661,0.00021,12.86436]
[1777175672692,31.44,77399.35,1.56,0.21653,0.00021,12.86153]
[1777175681606,31.44,77398.66,1.56,0.21628,0.00021,12.84906]
[1777175687467,31.43,77397.13,1.56,0.21591,0.00021,12.83584]
[1777175693789,31.43,77394.99,1.56,0.21543,0.00021,12.81907]
[1777175698823,31.43,77395.19,1.56,0.21546,0.00021,12.81991]
[1777175704016,31.42,77395.25,1.56,0.21545,0.00021,12.81958]
[1777175704699,31.42,77395.25,1.56,0.21545,0.00021,12.81958]
[1777175705345,31.42,77395.85,1.56,0.21556,0.00021,12.82349]
[1777175710909,31.42,77396.15,1.56,0.21559,0.00021,12.82476]
[1777175715945,31.42,77396.12,1.56,0.21556,0.00021,12.82357]
[1777175720979,31.41,77396.42,1.56,0.2156,0.00021,12.82497]
[1777175726015,31.41,77396.51,1.56,0.2156,0.00021,12.82522]
[1777175727490,31.41,77396.51,1.56,0.2156,0.00021,12.82522]
[1777175727680,31.41,77402.33,1.56,0.21683,0.00021,12.86848]
[1777175729859,31.41,77402.29,1.56,0.21682,0.00021,12.86794]
[1777175730038,31.41,77402.29,1.56,0.21682,0.00021,12.86794]
[1777175730486,31.41,77402.29,1.56,0.21682,0.00021,12.86794]
[1777175739106,31.4,77403.73,1.56,0.21698,0.00021,12.86997]
[1777175745626,31.39,77403.18,1.56,0.21681,0.00021,12.8641]
[1777175746471,31.39,77403.18,1.56,0.21681,0.00021,12.8641]
[1777175752106,31.39,77409.2,1.56,0.21808,0.00021,12.90848]
[1777175757231,31.39,77410.03,1.56,0.21823,0.00021,12.91385]
[1777175762652,31.38,77410.07,1.56,0.21823,0.00021,12.91361]
[1777175769316,31.38,77409.07,1.56,0.21797,0.00021,12.90471]
[1777175775829,31.38,77408.52,1.56,0.21783,0.00021,12.89991]
[1777175776241,31.38,77408.52,1.56,0.21783,0.00021,12.89991]
[1777175776958,31.37,77407.57,1.56,0.21761,0.00021,12.8923]
[1777175777454,31.37,77407.57,1.56,0.21761,0.00021,12.8923]
[1777175778026,31.37,77407.22,1.56,0.21753,0.00021,12.88934]
[1777175778775,31.37,77407.22,1.56,0.21753,0.00021,12.88934]
[1777175780893,31.37,77407.18,1.56,0.21751,0.00021,12.88871]
[1777175782334,31.37,77406.89,1.56,0.21744,0.00021,12.88638]
[1777175782569,31.37,77406.89,1.56,0.21744,0.00021,12.88638]
[1777175782671,31.37,77407.03,1.56,0.21746,0.00021,12.8871]
[1777175788268,31.37,77406.96,1.56,0.21742,0.00021,12.88573]
[1777175788551,31.36,77406.01,1.56,0.21722,0.00021,12.87845]
[1777175789149,31.36,77406.01,1.56,0.21722,0.00021,12.87845]
[1777175789340,31.36,77406.01,1.56,0.21722,0.00021,12.87845]
[1777175789455,31.36,77405.91,1.56,0.21719,0.00021,12.87754]
[1777175793883,31.36,77405.87,1.56,0.2171,0.00021,12.87053]
[1777175793890,31.36,77405.87,1.56,0.2171,0.00021,12.87053]
[1777175793971,31.36,77405.87,1.56,0.2171,0.00021,12.87053]
[1777175794490,31.36,77405.57,1.56,0.21702,0.00021,12.86797]
[1777175799527,31.36,77400.24,1.56,0.21587,0.00021,12.82739]
[1777175804561,31.36,77399.27,1.56,0.21565,0.00021,12.81954]
[1777175810604,31.35,77400.15,1.56,0.21581,0.00021,12.82543]
[1777175815639,31.35,77399.54,1.56,0.21566,0.00021,12.82025]
[1777175818290,31.35,77399.51,1.56,0.21565,0.00021,12.81979]
[1777175825958,31.35,77399.55,1.56,0.21564,0.00021,12.81948]
[1777175831751,31.34,77400.5,1.56,0.21581,0.00021,12.8255]
[1777175836786,31.34,77399.91,1.56,0.21567,0.00021,12.82044]
[1777175841821,31.34,77399.64,1.56,0.21559,0.00021,12.81774]
[1777175842704,31.34,77399.64,1.56,0.21559,0.00021,12.81774]
[1777175852661,31.34,77398.81,1.56,0.2154,0.00021,12.81083]
[1777175852833,31.34,77398.81,1.56,0.2154,0.00021,12.81083]
[1777175857932,31.33,77398.5,1.56,0.21522,0.00021,12.80081]
[1777175863974,31.33,77398.26,1.56,0.21514,0.00021,12.7982]
[1777175865015,31.33,77398.26,1.56,0.21514,0.00021,12.7982]
[1777175871023,31.32,77399.04,1.56,0.21528,0.00021,12.80309]
[1777175875151,31.32,77400.11,1.56,0.2155,0.00021,12.8107]
[1777175879213,31.32,77403.56,1.56,0.21621,0.00021,12.83571]
[1777175884884,31.32,77403.21,1.56,0.21611,0.00021,12.83252]
[1777175891310,31.31,77402.72,1.56,0.21597,0.00021,12.8276]
[1777175893323,31.31,77402.98,1.56,0.21601,0.00021,12.82904]
[1777175893486,31.31,77406.71,1.56,0.21681,0.00021,12.85689]
[1777175895451,31.31,77407.13,1.56,0.21689,0.00021,12.85985]
[1777175895553,31.31,77408.6,1.56,0.21719,0.00021,12.87049]
[1777175901857,31.3,77410.71,1.56,0.21763,0.00021,12.88568]
[1777175901958,31.3,77411.25,1.56,0.21773,0.00021,12.88912]
[1777175902061,31.3,77411.25,1.56,0.21773,0.00021,12.88912]
[1777175903421,31.3,77411.25,1.56,0.21773,0.00021,12.88912]
[1777175903436,31.3,77411.25,1.56,0.21773,0.00021,12.88912]
[1777175903652,31.3,77416.04,1.56,0.21874,0.00022,12.92455]
[1777175904042,31.3,77416.04,1.56,0.21874,0.00022,12.92455]
[1777175904817,31.3,77416.04,1.56,0.21874,0.00022,12.92455]
[1777175907650,31.3,77416.72,1.56,0.21887,0.00022,12.92894]
[1777175909249,31.3,77416.71,1.56,0.21886,0.00022,12.92863]
[1777175910808,31.3,77416.74,1.56,0.21886,0.00022,12.92862]
[1777175916305,31.29,77416.61,1.56,0.21872,0.00022,12.91993]
[1777175917833,31.29,77416.96,1.56,0.21879,0.00022,12.92234]
[1777175923388,31.28,77419.86,1.56,0.21938,0.00022,12.94283]
[1777175929328,31.28,77420.97,1.56,0.21959,0.00022,12.95034]
[1777175930018,31.28,77421.48,1.56,0.21969,0.00022,12.95377]
[1777175932047,31.28,77421.98,1.56,0.21979,0.00022,12.95712]
[1777175937486,31.27,77423.49,1.56,0.22008,0.00022,12.96729]
[1777175941016,31.27,77423.55,1.56,0.22009,0.00022,12.96756]
[1777175941034,31.27,77423.55,1.56,0.22009,0.00022,12.96756]
[1777175941067,31.27,77423.55,1.56,0.22009,0.00022,12.96756]
[1777175941618,31.27,77423.88,1.56,0.22014,0.00022,12.96929]
[1777175942221,31.27,77423.88,1.56,0.22014,0.00022,12.96929]
[1777175948800,31.27,77424.24,1.56,0.22019,0.00022,12.97114]
[1777175954443,31.26,77425.06,1.56,0.22033,0.00022,12.97612]
[1777175954880,31.26,77425.17,1.56,0.22035,0.00022,12.97679]
[1777175956014,31.26,77425.17,1.56,0.22035,0.00022,12.97679]
[1777175956100,31.26,77425.17,1.56,0.22035,0.00022,12.97663]
[1777175956192,31.26,77425.17,1.56,0.22035,0.00022,12.97663]
[1777175956620,31.26,77425.12,1.56,0.22033,0.00022,12.9761]
[1777175957853,31.26,77425.12,1.56,0.22033,0.00022,12.9761]
[1777175957954,31.26,77424.01,1.56,0.22009,0.00022,12.96764]
[1777175959562,31.26,77424.03,1.56,0.22009,0.00022,12.96764]
[1777175959567,31.26,77424.03,1.56,0.22009,0.00022,12.96764]
[1777175959572,31.26,77424.03,1.56,0.22009,0.00022,12.96764]
[1777175959643,31.26,77424.03,1.56,0.22009,0.00022,12.96764]
[1777175959663,31.26,77424.0,1.56,0.22008,0.00022,12.96727]
[1777175960809,31.26,77424.0,1.56,0.22008,0.00022,12.96727]
[1777175962484,31.26,77423.79,1.56,0.22002,0.00022,12.9654]
[1777175962719,31.26,77423.79,1.56,0.22002,0.00022,12.9654]
[1777175962729,31.26,77423.79,1.56,0.22002,0.00022,12.9654]
[1777175962876,31.26,77420.82,1.56,0.21938,0.00022,12.94303]
[1777175965086,31.25,77419.8,1.56,0.21915,0.00022,12.93514]
[1777175965146,31.25,77419.8,1.56,0.21915,0.00022,12.93514]
[1777175965792,31.25,77419.8,1.56,0.21915,0.00022,12.93514]
[1777175971840,31.25,77419.46,1.56,0.21906,0.00022,12.93188]
[1777175973358,31.25,77419.28,1.56,0.21894,0.00022,12.92408]
[1777175973455,31.25,77419.28,1.56,0.21894,0.00022,12.92408]
[1777175973741,31.25,77419.1,1.56,0.2189,0.00022,12.92261]
[1777175974633,31.25,77419.1,1.56,0.2189,0.00022,12.92261]
[1777175981456,31.25,77419.09,1.56,0.21889,0.00022,12.9222]
[1777175986387,31.25,77418.75,1.56,0.21879,0.00022,12.91886]
[1777175986398,31.25,77418.75,1.56,0.21879,0.00022,12.91886]
[1777175986535,31.25,77418.75,1.56,0.21879,0.00022,12.91886]
[1777175986954,31.25,77407.64,1.56,0.21639,0.00021,12.83515]
[1777175987838,31.25,77399.51,1.56,0.21465,0.00021,12.77374]
[1777175990938,31.25,77398.2,1.56,0.21437,0.00021,12.76388]
[1777175991022,31.25,77398.54,1.56,0.21445,0.00021,12.76656]
[1777175992037,31.25,77398.54,1.56,0.21445,0.00021,12.76656]
[1777175997440,31.25,77397.25,1.56,0.21418,0.00021,12.75713]
[1777176000744,31.25,77397.48,1.56,0.21423,0.00021,12.75902]
[1777176004410,31.25,77391.72,1.56,0.21302,0.00021,12.71578]
[1777176009933,31.25,77387.91,1.56,0.21223,0.00021,12.68763]
[1777176009951,31.25,77387.91,1.56,0.21223,0.00021,12.68763]
[1777176017041,31.26,77387.39,1.56,0.21215,0.00021,12.68473]
[1777176022077,31.26,77390.36,1.56,0.21279,0.00021,12.70767]
[1777176027112,31.26,77390.38,1.56,0.21281,0.00021,12.70826]
[1777176028946,31.26,77390.35,1.56,0.2128,0.00021,12.70803]
[1777176037721,31.26,77390.0,1.56,0.2127,0.00021,12.7007]
[1777176043224,31.27,77389.83,1.56,0.21269,0.00021,12.70038]
[1777176048260,31.27,77388.95,1.56,0.21253,0.00021,12.69452]
[1777176053817,31.27,77389.2,1.56,0.21259,0.00021,12.69685]
[1777176058895,31.28,77389.2,1.56,0.21262,0.00021,12.69779]
[1777176064371,31.28,77387.53,1.56,0.21229,0.00021,12.68593]
[1777176069405,31.28,77387.81,1.56,0.21237,0.00021,12.68873]
[1777176074440,31.28,77388.18,1.56,0.21246,0.00021,12.69221]
[1777176078004,31.29,77395.67,1.56,0.21407,0.00021,12.74921]
[1777176083503,31.29,77393.87,1.56,0.2137,0.00021,12.73597]
[1777176089546,31.29,77392.69,1.56,0.21345,0.00021,12.7274]
[1777176095531,31.29,77393.02,1.56,0.21346,0.00021,12.7238]
[1777176101504,31.29,77392.32,1.56,0.21332,0.00021,12.71878]
[1777176106665,31.29,77390.96,1.56,0.21303,0.00021,12.70862]
[1777176111700,31.29,77390.79,1.56,0.21299,0.00021,12.70732]
[1777176113097,31.29,77390.79,1.56,0.21299,0.00021,12.70732]
[1777176114535,31.29,77390.36,1.56,0.2129,0.00021,12.70406]
[1777176114630,31.29,77390.1,1.56,0.21284,0.00021,12.70192]
[1777176121605,31.29,77389.12,1.56,0.21261,0.00021,12.69382]
[1777176121831,31.29,77389.12,1.56,0.21261,0.00021,12.69382]
[1777176121874,31.29,77389.12,1.56,0.21261,0.00021,12.69382]
[1777176122740,31.29,77389.7,1.56,0.21272,0.00021,12.6977]
[1777176122841,31.28,77389.7,1.56,0.21272,0.00021,12.69753]
[1777176127988,31.28,77390.2,1.56,0.21282,0.00021,12.70125]
[1777176133589,31.28,77390.87,1.56,0.21296,0.00021,12.7062]
[1777176139152,31.28,77390.99,1.56,0.21298,0.00021,12.707]
[1777176144240,31.28,77392.93,1.56,0.21339,0.00021,12.72147]
[1777176151062,31.28,77393.84,1.56,0.21358,0.00021,12.72814]
[1777176156051,31.28,77394.35,1.56,0.21361,0.00021,12.72551]
[1777176156875,31.28,77394.49,1.56,0.21364,0.00021,12.7265]
[1777176158979,31.28,77394.28,1.56,0.21358,0.00021,12.72452]
[1777176158987,31.28,77394.28,1.56,0.21358,0.00021,12.72452]
[1777176159009,31.28,77394.28,1.56,0.21358,0.00021,12.72452]
[1777176159084,31.28,77394.28,1.56,0.21358,0.00021,12.72452]
[1777176159114,31.28,77394.28,1.56,0.21358,0.00021,12.72452]
[1777176161049,31.28,77403.52,1.56,0.21555,0.00021,12.79398]
[1777176167092,31.28,77403.13,1.56,0.21544,0.00021,12.79028]
[1777176169221,31.28,77403.13,1.56,0.21544,0.00021,12.79028]
[1777176169395,31.28,77402.91,1.56,0.21539,0.00021,12.78853]
[1777176169595,31.28,77402.91,1.56,0.21539,0.00021,12.78853]
[1777176176802,31.27,77404.47,1.56,0.21571,0.00021,12.79974]
[1777176180741,31.27,77403.58,1.56,0.2155,0.00021,12.7923]
[1777176181090,31.27,77403.58,1.56,0.2155,0.00021,12.7923]
[1777176181150,31.27,77403.58,1.56,0.2155,0.00021,12.7923]
[1777176182199,31.27,77409.91,1.56,0.21685,0.00021,12.83969]
[1777176183506,31.27,77414.7,1.56,0.21787,0.00022,12.87549]
[1777176183852,31.27,77414.7,1.56,0.21787,0.00022,12.87549]
[1777176184212,31.27,77416.47,1.56,0.21825,0.00022,12.88859]
[1777176185046,31.27,77416.47,1.56,0.21825,0.00022,12.88859]
[1777176185541,31.27,77416.35,1.56,0.21822,0.00022,12.88751]
[1777176185642,31.27,77418.97,1.56,0.21878,0.00022,12.90716]
[1777176186982,31.27,77418.97,1.56,0.21878,0.00022,12.90716]
[1777176187552,31.27,77420.13,1.56,0.21903,0.00022,12.91566]
[1777176188240,31.26,77420.13,1.56,0.21902,0.00022,12.91527]
[1777176193275,31.26,77424.87,1.56,0.22001,0.00022,12.94982]
[1777176198849,31.26,77427.05,1.56,0.22046,0.00022,12.96525]
[1777176204203,31.26,77428.63,1.56,0.22078,0.00022,12.9764]
[1777176209387,31.25,77430.19,1.56,0.22109,0.00022,12.98698]
[1777176214425,31.25,77429.14,1.56,0.22077,0.00022,12.97226]
[1777176220467,31.25,77429.86,1.56,0.22091,0.00022,12.97691]
[1777176225502,31.24,77429.9,1.56,0.2209,0.00022,12.97665]
[1777176230562,31.24,77430.1,1.56,0.22093,0.00022,12.97772]
[1777176230666,31.24,77430.1,1.56,0.22093,0.00022,12.97772]
[1777176231364,31.24,77427.59,1.56,0.22038,0.00022,12.95884]
[1777176231544,31.24,77427.59,1.56,0.22038,0.00022,12.95884]
[1777176232108,31.24,77427.59,1.56,0.22038,0.00022,12.95884]
[1777176232210,31.24,77427.59,1.56,0.22038,0.00022,12.95884]
[1777176232278,31.24,77422.02,1.56,0.21917,0.00022,12.91701]
[1777176232770,31.24,77422.02,1.56,0.21917,0.00022,12.91701]
[1777176232924,31.24,77422.02,1.56,0.21917,0.00022,12.91701]
[1777176233026,31.24,77419.29,1.56,0.21858,0.00022,12.89653]
[1777176233810,31.24,77419.29,1.56,0.21858,0.00022,12.89653]
[1777176233900,31.24,77418.49,1.56,0.21841,0.00022,12.89051]
[1777176236258,31.24,77418.22,1.56,0.21835,0.00022,12.88846]
[1777176237051,31.24,77418.06,1.56,0.21831,0.00022,12.88725]
[1777176237061,31.24,77418.06,1.56,0.21831,0.00022,12.88725]
[1777176237191,31.24,77418.06,1.56,0.21831,0.00022,12.88725]
[1777176237293,31.24,77417.97,1.56,0.21829,0.00022,12.88656]
[1777176239664,31.24,77417.76,1.56,0.21825,0.00022,12.88497]
[1777176239676,31.24,77417.76,1.56,0.21825,0.00022,12.88497]
[1777176239831,31.24,77417.12,1.56,0.21811,0.00022,12.88014]
[1777176242904,31.24,77417.73,1.56,0.21824,0.00022,12.8847]
[1777176243060,31.24,77417.73,1.56,0.21824,0.00022,12.8847]
[1777176243162,31.24,77417.13,1.56,0.21811,0.00022,12.88018]
[1777176243790,31.24,77417.13,1.56,0.21811,0.00022,12.88018]
[1777176244368,31.24,77417.48,1.56,0.21819,0.00022,12.88279]
[1777176244470,31.24,77417.41,1.56,0.21817,0.00022,12.88224]
[1777176250066,31.24,77416.95,1.56,0.21807,0.00022,12.87868]
[1777176250447,31.24,77416.52,1.56,0.21798,0.00022,12.87545]
[1777176250548,31.24,77416.52,1.56,0.21797,0.00022,12.87543]
[1777176252847,31.24,77416.11,1.56,0.21789,0.00022,12.87232]
[1777176254508,31.24,77415.82,1.56,0.21782,0.00022,12.87012]
[1777176254807,31.24,77415.24,1.56,0.2177,0.00022,12.86571]
[1777176261049,31.24,77413.59,1.56,0.21734,0.00022,12.85314]
[1777176262608,31.24,77414.37,1.56,0.2175,0.00022,12.85893]
[1777176262894,31.24,77414.37,1.56,0.2175,0.00022,12.85893]
[1777176263142,31.24,77415.03,1.56,0.21764,0.00022,12.86384]
[1777176265754,31.24,77413.75,1.56,0.21736,0.00022,12.85411]
[1777176265876,31.24,77413.75,1.56,0.21736,0.00022,12.85411]
[1777176265977,31.24,77414.31,1.56,0.21748,0.00022,12.85827]
[1777176266655,31.24,77414.31,1.56,0.21748,0.00022,12.85827]
[1777176267096,31.24,77414.31,1.56,0.21748,0.00022,12.85827]
[1777176267197,31.24,77413.96,1.56,0.2174,0.00022,12.85552]
[1777176272620,31.24,77418.68,1.56,0.21835,0.00022,12.88473]
[1777176277867,31.24,77421.06,1.56,0.21888,0.00022,12.90322]
[1777176282902,31.24,77422.71,1.56,0.21926,0.00022,12.91628]
[1777176287937,31.24,77424.34,1.56,0.21963,0.00022,12.92917]
[1777176290219,31.24,77424.4,1.56,0.21965,0.00022,12.92976]
[1777176290507,31.25,77423.15,1.56,0.21938,0.00022,12.92053]
[1777176292217,31.25,77423.15,1.56,0.21939,0.00022,12.92066]
[1777176292235,31.25,77423.15,1.56,0.21939,0.00022,12.92066]
[1777176292318,31.25,77401.46,1.56,0.21472,0.00021,12.75764]
[1777176293050,31.25,77401.46,1.56,0.21472,0.00021,12.75764]
[1777176293181,31.25,77401.46,1.56,0.21472,0.00021,12.75764]
[1777176293210,31.25,77401.46,1.56,0.21472,0.00021,12.75764]
[1777176293261,31.25,77400.86,1.56,0.2146,0.00021,12.75328]
[1777176294680,31.25,77400.86,1.56,0.2146,0.00021,12.75328]
[1777176295145,31.25,77400.61,1.56,0.21455,0.00021,12.75156]
[1777176295784,31.25,77400.61,1.56,0.21455,0.00021,12.75156]
[1777176295873,31.25,77400.61,1.56,0.21455,0.00021,12.75156]
[1777176295992,31.25,77400.37,1.56,0.21451,0.00021,12.74991]
[1777176297131,31.25,77400.37,1.56,0.21451,0.00021,12.74991]
[1777176297222,31.25,77399.68,1.56,0.21436,0.00021,12.74487]
[1777176302618,31.25,77398.13,1.56,0.21405,0.00021,12.73369]
[1777176309619,31.25,77397.84,1.56,0.214,0.00021,12.73195]
[1777176315129,31.25,77396.33,1.56,0.21368,0.00021,12.72077]
[1777176320164,31.25,77396.86,1.56,0.2138,0.00021,12.72497]
[1777176325199,31.25,77397.2,1.56,0.21388,0.00021,12.72767]
[1777176331304,31.25,77401.44,1.56,0.21478,0.00021,12.75963]
[1777176337283,31.25,77406.54,1.56,0.2158,0.00021,12.79161]
[1777176342483,31.25,77406.86,1.56,0.21585,0.00021,12.79366]
[1777176348606,31.25,77406.35,1.56,0.21574,0.00021,12.78954]
[1777176357423,31.25,77401.54,1.56,0.21469,0.00021,12.75257]
[1777176362886,31.25,77400.92,1.56,0.21455,0.00021,12.74773]
[1777176370040,31.25,77398.93,1.56,0.21411,0.00021,12.73224]
[1777176375123,31.25,77397.82,1.56,0.21387,0.00021,12.72359]
[1777176380589,31.24,77398.61,1.56,0.21403,0.00021,12.72929]
[1777176385051,31.24,77399.0,1.56,0.21411,0.00021,12.73206]
[1777176385116,31.24,77399.0,1.56,0.21411,0.00021,12.73206]
[1777176385458,31.24,77399.0,1.56,0.21411,0.00021,12.73206]
[1777176385396,31.24,77398.98,1.56,0.2141,0.00021,12.73185]
[1777176385648,31.24,77398.98,1.56,0.2141,0.00021,12.73185]
[1777176386456,31.24,77410.54,1.56,0.21657,0.00021,12.81894]
[1777176387202,31.24,77419.72,1.56,0.21855,0.00022,12.88793]
[1777176388121,31.24,77419.72,1.56,0.21855,0.00022,12.88793]
[1777176390663,31.24,77417.66,1.56,0.2181,0.00022,12.87218]
[1777176390700,31.24,77417.43,1.56,0.21805,0.00022,12.87039]
[1777176396696,31.24,77418.99,1.56,0.21833,0.00022,12.87637]
[1777176402738,31.24,77421.05,1.56,0.21877,0.00022,12.89168]
[1777176407773,31.24,77420.88,1.56,0.21873,0.00022,12.89038]
[1777176413691,31.24,77422.42,1.56,0.21907,0.00022,12.90196]
[1777176418850,31.24,77424.07,1.56,0.21943,0.00022,12.91442]
[1777176426906,31.24,77425.62,1.56,0.21977,0.00022,12.92643]
[1777176432836,31.25,77426.18,1.56,0.2199,0.00022,12.93085]
[1777176433128,31.25,77426.18,1.56,0.2199,0.00022,12.93085]
[1777176438990,31.25,77432.01,1.56,0.22118,0.00022,12.97491]
[1777176444025,31.25,77432.74,1.56,0.22135,0.00022,12.98057]
[1777176449100,31.25,77433.01,1.56,0.22141,0.00022,12.98265]
[1777176455446,31.25,77436.38,1.56,0.22208,0.00022,13.00185]
[1777176455547,31.25,77437.06,1.56,0.22224,0.00022,13.00711]
[1777176461150,31.25,77435.68,1.56,0.22193,0.00022,12.9968]
[1777176462005,31.25,77435.68,1.56,0.22193,0.00022,12.9968]
[1777176463555,31.25,77436.34,1.56,0.22208,0.00022,13.00171]
[1777176464222,31.25,77435.93,1.56,0.22199,0.00022,12.99865]
[1777176470212,31.25,77434.88,1.56,0.22176,0.00022,12.99081]
[1777176475246,31.25,77434.19,1.56,0.22161,0.00022,12.98568]
[1777176477772,31.25,77432.77,1.56,0.2213,0.00022,12.97509]
[1777176478172,31.25,77432.77,1.56,0.2213,0.00022,12.97509]
[1777176478268,31.25,77432.92,1.56,0.22134,0.00022,12.97638]
[1777176478964,31.25,77432.92,1.56,0.22134,0.00022,12.97638]
[1777176480947,31.25,77432.67,1.56,0.22129,0.00022,12.97471]
[1777176481289,31.25,77433.29,1.56,0.22142,0.00022,12.97935]
[1777176487330,31.25,77437.38,1.56,0.22231,0.00022,13.0098]
[1777176492844,31.25,77440.04,1.56,0.22289,0.00022,13.02952]
[1777176498172,31.25,77442.69,1.56,0.22347,0.00022,13.04917]
[1777176499417,31.25,77450.07,1.56,0.22509,0.00022,13.10392]
[1777176505458,31.24,77454.28,1.56,0.22594,0.00022,13.13266]
[1777176511034,31.24,77454.93,1.56,0.22607,0.00022,13.13711]
[1777176516534,31.24,77455.78,1.56,0.22617,0.00022,13.13655]
[1777176522576,31.23,77455.73,1.56,0.22614,0.00022,13.13571]
[1777176529627,31.23,77454.27,1.56,0.2258,0.00022,13.12437]
[1777176537583,31.23,77452.49,1.56,0.2254,0.00022,13.11086]
[1777176542608,31.23,77450.19,1.56,0.22488,0.00022,13.09327]
[1777176547009,31.23,77448.91,1.56,0.22459,0.00022,13.08339]
[1777176552787,31.23,77446.71,1.56,0.22409,0.00022,13.06654]
[1777176558276,31.22,77446.54,1.56,0.22405,0.00022,13.06506]
[1777176563428,31.22,77445.82,1.56,0.22388,0.00022,13.05935]
[1777176568899,31.22,77447.07,1.56,0.22414,0.00022,13.06809]
[1777176571921,31.22,77447.84,1.56,0.22423,0.00022,13.06747]
[1777176577570,31.22,77449.36,1.56,0.22456,0.00022,13.07849]
[1777176577667,31.22,77450.41,1.56,0.22478,0.00022,13.08611]
[1777176578230,31.22,77450.41,1.56,0.22478,0.00022,13.08611]
[1777176583423,31.22,77451.21,1.56,0.22495,0.00022,13.09186]
[1777176590047,31.21,77454.39,1.56,0.22563,0.00022,13.1148]
[1777176595525,31.21,77455.27,1.56,0.2258,0.00022,13.12052]
[1777176601667,31.21,77456.77,1.56,0.22612,0.00022,13.13125]
[1777176604566,31.21,77456.97,1.56,0.22616,0.00022,13.13268]
[1777176610188,31.21,77458.26,1.56,0.22644,0.00022,13.14193]
[1777176618245,31.21,77459.8,1.56,0.22677,0.00022,13.15298]
[1777176623280,31.21,77460.2,1.56,0.22685,0.00022,13.15572]
[1777176631878,31.2,77460.66,1.56,0.22687,0.00022,13.15253]
[1777176634373,31.2,77460.66,1.56,0.22687,0.00022,13.15253]
[1777176634474,31.2,77460.8,1.56,0.2269,0.00022,13.15348]
[1777176635046,31.2,77460.8,1.56,0.2269,0.00022,13.15348]
[1777176635147,31.2,77460.87,1.56,0.22691,0.00022,13.15395]
[1777176635812,31.2,77460.87,1.56,0.22691,0.00022,13.15395]
[1777176636697,31.2,77460.87,1.56,0.22691,0.00022,13.15395]
[1777176636281,31.2,77460.93,1.56,0.22692,0.00022,13.15435]
[1777176636920,31.2,77460.93,1.56,0.22692,0.00022,13.15435]
[1777176636985,31.2,77460.99,1.56,0.22694,0.00022,13.15475]
[1777176643422,31.2,77461.36,1.56,0.22701,0.00022,13.15722]
[1777176650469,31.2,77461.71,1.56,0.22708,0.00022,13.15949]
[1777176655505,31.2,77459.07,1.56,0.22649,0.00022,13.13972]
[1777176660541,31.2,77456.84,1.56,0.22599,0.00022,13.1231]
[1777176665574,31.2,77460.71,1.56,0.22685,0.00022,13.15173]
[1777176667432,31.2,77460.71,1.56,0.22685,0.00022,13.15173]
[1777176667673,31.2,77462.05,1.56,0.22714,0.00022,13.16151]
[1777176668169,31.2,77462.05,1.56,0.22714,0.00022,13.16151]
[1777176668239,31.2,77462.05,1.56,0.22714,0.00022,13.16151]
[1777176668596,31.2,77462.09,1.56,0.22715,0.00022,13.1618]
[1777176673632,31.2,77462.47,1.56,0.22722,0.00022,13.16435]
[1777176673959,31.2,77462.47,1.56,0.22722,0.00022,13.16435]
[1777176674546,31.2,77462.47,1.56,0.22722,0.00022,13.16435]
[1777176674948,31.19,77467.16,1.56,0.22824,0.00022,13.19826]
[1777176675648,31.19,77467.14,1.56,0.22821,0.00022,13.19719]
[1777176676303,31.19,77467.14,1.56,0.22821,0.00022,13.19719]
[1777176676860,31.19,77470.12,1.56,0.22886,0.00022,13.21907]
[1777176677659,31.19,77470.27,1.56,0.2289,0.00022,13.22018]
[1777176678251,31.19,77470.27,1.56,0.2289,0.00022,13.22018]
[1777176678256,31.19,77470.27,1.56,0.2289,0.00022,13.22018]
[1777176678259,31.19,77470.27,1.56,0.2289,0.00022,13.22018]
[1777176678394,31.19,77470.27,1.56,0.2289,0.00022,13.22018]
[1777176678550,31.19,77470.27,1.56,0.2289,0.00022,13.22018]
[1777176678666,31.19,77471.06,1.56,0.22907,0.00022,13.22576]
[1777176683701,31.19,77474.95,1.56,0.22991,0.00022,13.25365]
[1777176688737,31.18,77478.26,1.56,0.23063,0.00022,13.27741]
[1777176693771,31.18,77478.14,1.56,0.23052,0.00022,13.26977]
[1777176699265,31.18,77481.8,1.56,0.23132,0.00022,13.29621]
[1777176701154,31.18,77483.69,1.56,0.23173,0.00022,13.30985]
[1777176701432,31.18,77483.69,1.56,0.23173,0.00022,13.30985]
[1777176701533,31.18,77483.29,1.56,0.23164,0.00022,13.30679]
[1777176703177,31.18,77480.93,1.56,0.23111,0.00022,13.28932]
[1777176703180,31.18,77480.93,1.56,0.23111,0.00022,13.28932]
[1777176703583,31.18,77479.73,1.56,0.23084,0.00022,13.28039]
[1777176707224,31.18,77479.48,1.56,0.23077,0.00022,13.27824]
[1777176707482,31.17,77479.38,1.56,0.23075,0.00022,13.2774]
[1777176712904,31.17,77478.73,1.56,0.23058,0.00022,13.27201]
[1777176717941,31.17,77480.08,1.56,0.23087,0.00022,13.28136]
[1777176720729,31.17,77479.05,1.56,0.23063,0.00022,13.27367]
[1777176724196,31.17,77479.3,1.56,0.23067,0.00022,13.27505]
[1777176724744,31.17,77479.3,1.56,0.23067,0.00022,13.27505]
[1777176724797,31.17,77479.3,1.56,0.23067,0.00022,13.27505]
[1777176725343,31.17,77479.1,1.56,0.23062,0.00022,13.27335]
[1777176726858,31.17,77478.96,1.56,0.23059,0.00022,13.2722]
[1777176730882,31.16,77480.64,1.56,0.23092,0.00022,13.28318]
[1777176730973,31.16,77480.64,1.56,0.23091,0.00022,13.28305]
[1777176732651,31.16,77480.64,1.56,0.23091,0.00022,13.28305]
[1777176732785,31.16,77480.12,1.56,0.23079,0.00022,13.2791]
[1777176733995,31.16,77482.16,1.56,0.23125,0.00022,13.29398]
[1777176734035,31.16,77482.16,1.56,0.23125,0.00022,13.29398]
[1777176734086,31.16,77482.16,1.56,0.23125,0.00022,13.29398]
[1777176735358,31.16,77486.01,1.56,0.23211,0.00022,13.32224]
[1777176735399,31.16,77486.01,1.56,0.23211,0.00022,13.32224]
[1777176735476,31.16,77486.01,1.56,0.23211,0.00022,13.32224]
[1777176735736,31.16,77486.82,1.56,0.23229,0.00022,13.32814]
[1777176738868,31.16,77486.8,1.56,0.23227,0.00022,13.32765]
[1777176739182,31.16,77486.8,1.56,0.23227,0.00022,13.32765]
[1777176739249,31.16,77486.8,1.56,0.23227,0.00022,13.32765]
[1777176739416,31.16,77486.8,1.56,0.23227,0.00022,13.32765]
[1777176739471,31.16,77486.8,1.56,0.23227,0.00022,13.32765]
[1777176739486,31.16,77486.8,1.56,0.23227,0.00022,13.32765]
[1777176740453,31.16,77489.63,1.56,0.23291,0.00022,13.34825]
[1777176740481,31.16,77489.63,1.56,0.23291,0.00022,13.34825]
[1777176740528,31.16,77489.63,1.56,0.23291,0.00022,13.34825]
[1777176740776,31.15,77491.5,1.56,0.23331,0.00023,13.3615]
[1777176742554,31.15,77497.54,1.56,0.23467,0.00023,13.40556]
[1777176742878,31.15,77497.54,1.56,0.23467,0.00023,13.40556]
[1777176742908,31.15,77497.54,1.56,0.23467,0.00023,13.40556]
[1777176743080,31.15,77497.54,1.56,0.23467,0.00023,13.40556]
[1777176743182,31.15,77497.27,1.56,0.2346,0.00023,13.40343]
[1777176745945,31.15,77496.8,1.56,0.23448,0.00023,13.39942]
[1777176745975,31.15,77496.8,1.56,0.23448,0.00023,13.39942]
[1777176746068,31.15,77496.8,1.56,0.23448,0.00023,13.39942]
[1777176746125,31.15,77496.8,1.56,0.23448,0.00023,13.39942]
[1777176746140,31.15,77496.51,1.56,0.2344,0.00023,13.397]
[1777176751174,31.15,77493.42,1.56,0.23362,0.00023,13.36762]
[1777176757216,31.14,77494.17,1.56,0.23377,0.00023,13.37237]
[1777176762308,31.14,77494.11,1.56,0.23375,0.00023,13.37177]
[1777176762726,31.14,77494.11,1.56,0.23375,0.00023,13.37177]
[1777176762799,31.14,77494.11,1.56,0.23375,0.00023,13.37177]
[1777176762810,31.14,77494.11,1.56,0.23375,0.00023,13.37177]
[1777176762831,31.14,77494.11,1.56,0.23375,0.00023,13.37177]
[1777176762800,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176762890,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176762937,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176762955,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176762988,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763018,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763049,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763079,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763112,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763140,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763202,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763261,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763292,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763324,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763354,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763357,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763387,31.14,77493.03,1.56,0.23348,0.00023,13.36304]
[1777176763609,31.14,77490.0,1.56,0.2328,0.00022,13.34083]
[1777176764771,31.14,77490.0,1.56,0.2328,0.00022,13.34083]
[1777176765369,31.14,77489.93,1.56,0.23277,0.00022,13.34001]
[1777176765447,31.14,77489.38,1.56,0.23264,0.00022,13.33583]
[1777176767778,31.14,77489.33,1.56,0.23263,0.00022,13.33532]
[1777176768125,31.13,77489.29,1.56,0.2326,0.00022,13.33459]
[1777176768196,31.13,77489.29,1.56,0.2326,0.00022,13.33459]
[1777176768357,31.13,77489.29,1.56,0.2326,0.00022,13.33459]
[1777176768397,31.13,77489.27,1.56,0.2326,0.00022,13.33444]
[1777176777356,31.12,77488.47,1.56,0.23232,0.00022,13.32532]
[1777176782591,31.12,77488.47,1.56,0.23232,0.00022,13.32532]
[1777176788433,31.1,77489.12,1.56,0.23234,0.00022,13.32604]
[1777176791709,31.1,77488.94,1.56,0.23228,0.00022,13.32433]
[1777176797958,31.09,77487.09,1.56,0.23178,0.00022,13.30801]
[1777176807147,31.08,77486.09,1.56,0.23148,0.00022,13.29797]
[1777176812605,30.97,77485.89,1.56,0.23057,0.00023,13.26486]
[1777176817639,30.91,77486.26,1.56,0.23017,0.00023,13.25205]
[1777176822674,30.87,77487.13,1.56,0.23008,0.00023,13.24922]
[1777176827710,30.86,77487.01,1.56,0.23001,0.00023,13.24694]
[1777176832745,30.86,77486.53,1.56,0.22986,0.00023,13.242]
[1777176833693,30.86,77486.53,1.56,0.22986,0.00023,13.242]
[1777176833794,30.85,77484.97,1.56,0.22949,0.00023,13.22986]
[1777176836883,30.85,77484.97,1.56,0.22948,0.00023,13.22961]
[1777176837016,30.85,77484.97,1.56,0.22948,0.00023,13.22961]
[1777176837117,30.85,77486.02,1.56,0.2297,0.00023,13.23691]
[1777176842583,30.85,77485.28,1.56,0.2295,0.00023,13.23037]
[1777176848867,30.84,77481.47,1.56,0.22858,0.00022,13.20005]
[1777176850843,30.84,77481.46,1.56,0.22858,0.00022,13.19974]
[1777176850897,30.84,77481.46,1.56,0.22858,0.00022,13.19974]
[1777176851274,30.84,77480.94,1.56,0.22845,0.00022,13.19563]
[1777176851881,30.84,77480.94,1.56,0.22844,0.00022,13.1954]
[1777176852699,30.84,77480.94,1.56,0.22844,0.00022,13.1954]
[1777176854731,30.83,77477.3,1.56,0.22761,0.00022,13.16781]
[1777176859937,30.83,77476.84,1.56,0.22748,0.00022,13.16325]
[1777176860807,30.83,77476.84,1.56,0.22748,0.00022,13.16325]
[1777176866280,30.83,77476.11,1.56,0.22729,0.00022,13.15691]
[1777176867298,30.83,77474.72,1.56,0.22697,0.00022,13.14635]
[1777176872623,30.82,77474.48,1.56,0.2269,0.00022,13.14396]
[1777176877909,30.82,77474.45,1.56,0.2268,0.00022,13.13674]
[1777176883640,30.82,77475.22,1.56,0.22695,0.00022,13.14166]
[1777176889475,30.81,77475.82,1.56,0.22706,0.00022,13.14556]
[1777176894539,30.81,77475.64,1.56,0.227,0.00022,13.14365]
[1777176899346,30.81,77476.31,1.56,0.22714,0.00022,13.14813]
[1777176899447,30.81,77476.09,1.56,0.22708,0.00022,13.14637]
[1777176905256,30.81,77478.19,1.56,0.22754,0.00022,13.16142]
[1777176910006,30.8,77477.95,1.56,0.22747,0.00022,13.15929]
[1777176910287,30.8,77477.9,1.56,0.22745,0.00022,13.15869]
[1777176913474,30.8,77477.85,1.56,0.22744,0.00022,13.15825]
[1777176913517,30.8,77477.85,1.56,0.22744,0.00022,13.15825]
[1777176913850,30.8,77477.75,1.56,0.22741,0.00022,13.15728]
[1777176919420,30.8,77479.04,1.56,0.22768,0.00022,13.16639]
[1777176922908,30.8,77479.77,1.56,0.22784,0.00022,13.17174]
[1777176923720,30.8,77480.15,1.56,0.22792,0.00022,13.17422]
[1777176923920,30.8,77480.12,1.56,0.22791,0.00022,13.17387]
[1777176925744,30.8,77480.73,1.56,0.22805,0.00023,13.17843]
[1777176925788,30.8,77481.89,1.56,0.2283,0.00023,13.18699]
[1777176927188,30.8,77481.78,1.56,0.22827,0.00023,13.18604]
[1777176927767,30.8,77481.78,1.56,0.22827,0.00023,13.18604]
[1777176927862,30.8,77482.24,1.56,0.22837,0.00023,13.18934]
[1777176933136,30.79,77481.67,1.56,0.22815,0.00023,13.17817]
[1777176938141,30.79,77480.94,1.56,0.22797,0.00023,13.17201]
[1777176941961,30.79,77480.96,1.56,0.22796,0.00023,13.17189]
[1777176942062,30.79,77480.75,1.56,0.2279,0.00023,13.1699]
[1777176950319,30.79,77480.71,1.56,0.22788,0.00023,13.16918]
[1777176955661,30.78,77480.28,1.56,0.22774,0.00023,13.16452]
[1777176964201,30.77,77479.84,1.56,0.2276,0.00022,13.15995]
[1777176969559,30.77,77479.84,1.56,0.2276,0.00022,13.15995]
[1777176971515,30.77,77479.56,1.56,0.22752,0.00022,13.15716]
[1777176972365,30.77,77479.52,1.56,0.2275,0.00022,13.15658]
[1777176972456,30.77,77479.49,1.56,0.22749,0.00022,13.15622]
[1777176977139,30.77,77479.41,1.56,0.22746,0.00022,13.15535]
[1777176977169,30.77,77479.41,1.56,0.22746,0.00022,13.15535]
[1777176977200,30.77,77479.41,1.56,0.22746,0.00022,13.15535]
[1777176977287,30.77,77479.41,1.56,0.22746,0.00022,13.15535]
[1777176977621,30.77,77479.41,1.56,0.22746,0.00022,13.15535]
[1777176977671,30.77,77479.41,1.56,0.22746,0.00022,13.15535]
[1777176984869,30.76,77479.12,1.56,0.22736,0.00022,13.15181]
[1777176985862,30.76,77479.12,1.56,0.22736,0.00022,13.15181]
[1777176985905,30.76,77479.12,1.56,0.22736,0.00022,13.15181]
[1777176988228,30.76,77479.27,1.56,0.22738,0.00022,13.15266]
[1777176988305,30.76,77479.27,1.56,0.22738,0.00022,13.15266]
[1777176990763,30.76,77479.14,1.56,0.22734,0.00022,13.15127]
[1777176990843,30.76,77479.14,1.56,0.22734,0.00022,13.15127]
[1777176997960,30.76,77478.72,1.56,0.22714,0.00022,13.14081]
[1777177000023,30.76,77479.77,1.56,0.22738,0.00023,13.14856]
[1777177000071,30.76,77479.77,1.56,0.22738,0.00023,13.14856]
[1777177004784,30.75,77481.87,1.56,0.22783,0.00023,13.16383]
[1777177004864,30.75,77482.03,1.56,0.22787,0.00023,13.16503]
[1777177005696,30.75,77482.03,1.56,0.22787,0.00023,13.16503]
[1777177005891,30.75,77482.03,1.56,0.22787,0.00023,13.16503]
[1777177006048,30.75,77480.45,1.56,0.22751,0.00023,13.15302]
[1777177009066,30.75,77478.28,1.56,0.22702,0.00022,13.13662]
[1777177012795,30.75,77475.6,1.56,0.22641,0.00022,13.11635]
[1777177018099,30.75,77476.09,1.56,0.22652,0.00022,13.11987]
[1777177018968,30.75,77476.09,1.56,0.22652,0.00022,13.11987]
[1777177022475,30.75,77476.25,1.56,0.22655,0.00022,13.12098]
[1777177028621,30.75,77476.59,1.56,0.22662,0.00022,13.12349]
[1777177033676,30.75,77476.86,1.56,0.22668,0.00022,13.12533]
[1777177039251,30.75,77477.79,1.56,0.22688,0.00022,13.13213]
[1777177043441,30.75,77477.81,1.56,0.22688,0.00022,13.1322]
[1777177043542,30.75,77477.82,1.56,0.22688,0.00022,13.13224]
[1777177049920,30.75,77478.07,1.56,0.22694,0.00022,13.13397]
[1777177052789,30.75,77477.86,1.56,0.22689,0.00022,13.13234]
[1777177053607,30.75,77478.09,1.56,0.22687,0.00022,13.12778]
[1777177053708,30.75,77478.1,1.56,0.22687,0.00022,13.12783]
[1777177059390,30.75,77477.7,1.56,0.22677,0.00022,13.12468]
[1777177063731,30.75,77477.76,1.56,0.22679,0.00022,13.12505]
[1777177063833,30.75,77477.56,1.56,0.22674,0.00022,13.12352]
[1777177065390,30.75,77477.12,1.56,0.22664,0.00022,13.12019]
[1777177065449,30.75,77477.12,1.56,0.22664,0.00022,13.12019]
[1777177074982,30.75,77477.69,1.56,0.22676,0.00022,13.1242]
[1777177075803,30.75,77477.69,1.56,0.22676,0.00022,13.1242]
[1777177075876,30.75,77477.69,1.56,0.22676,0.00022,13.1242]
[1777177075899,30.75,77477.69,1.56,0.22676,0.00022,13.1242]
[1777177075978,30.75,77477.73,1.56,0.22677,0.00022,13.12447]
[1777177081986,30.74,77478.44,1.56,0.22692,0.00022,13.12964]
[1777177082087,30.74,77478.22,1.56,0.22687,0.00022,13.12791]
[1777177087586,30.74,77478.13,1.56,0.22684,0.00022,13.12704]
[1777177095123,30.74,77478.24,1.56,0.22686,0.00022,13.12758]
[1777177096208,30.74,77478.24,1.56,0.22686,0.00022,13.12758]
[1777177096648,30.74,77478.42,1.56,0.2269,0.00022,13.12889]
[1777177101684,30.74,77478.5,1.56,0.22691,0.00022,13.1293]
[1777177106718,30.74,77478.58,1.56,0.22692,0.00023,13.12972]
[1777177109888,30.74,77478.58,1.56,0.22692,0.00023,13.12972]
[1777177109907,30.74,77478.58,1.56,0.22692,0.00023,13.12972]
[1777177109937,30.74,77478.58,1.56,0.22692,0.00023,13.12972]
[1777177115263,30.74,77478.31,1.56,0.22679,0.00023,13.12121]
[1777177118528,30.74,77478.31,1.56,0.22679,0.00023,13.12121]
[1777177118540,30.74,77478.31,1.56,0.22679,0.00023,13.12121]
[1777177118629,30.74,77478.31,1.56,0.22678,0.00023,13.12114]
[1777177123837,30.74,77478.63,1.56,0.22685,0.00023,13.12343]
[1777177128294,30.74,77478.73,1.56,0.22687,0.00023,13.1241]
[1777177131767,30.74,77478.76,1.56,0.22688,0.00023,13.12425]
[1777177132248,30.74,77479.25,1.56,0.22699,0.00023,13.12791]
[1777177137935,30.74,77478.66,1.56,0.22685,0.00023,13.12334]
[1777177140416,30.74,77477.88,1.56,0.22667,0.00022,13.11746]
[1777177140863,30.74,77477.88,1.56,0.22667,0.00022,13.11746]
[1777177140930,30.74,77478.58,1.56,0.22683,0.00023,13.12268]
[1777177145671,30.74,77478.52,1.56,0.22681,0.00023,13.12216]
[1777177146677,30.74,77479.01,1.56,0.22692,0.00023,13.12582]
[1777177146700,30.74,77479.01,1.56,0.22692,0.00023,13.12582]
[1777177152025,30.74,77478.26,1.56,0.22675,0.00023,13.12011]
[1777177152062,30.74,77478.26,1.56,0.22675,0.00023,13.12011]
[1777177155828,30.74,77478.36,1.56,0.22677,0.00023,13.12079]
[1777177155880,30.74,77478.36,1.56,0.22677,0.00023,13.12079]
[1777177158807,30.74,77478.52,1.56,0.22681,0.00023,13.12195]
[1777177159973,30.74,77478.32,1.56,0.22676,0.00023,13.12039]
[1777177165126,30.74,77475.78,1.56,0.22619,0.00022,13.10113]
[1777177170160,30.74,77476.15,1.56,0.22627,0.00022,13.10386]
[1777177174293,30.74,77476.27,1.56,0.22622,0.00022,13.09854]
[1777177174430,30.74,77476.27,1.56,0.22622,0.00022,13.09855]
[1777177180079,30.74,77471.4,1.56,0.22514,0.00022,13.06214]
[1777177185266,30.74,77470.97,1.56,0.22506,0.00022,13.05941]
[1777177190300,30.74,77471.21,1.56,0.22512,0.00022,13.06163]
[1777177193161,30.74,77472.2,1.56,0.22535,0.00022,13.06925]
[1777177193217,30.74,77472.2,1.56,0.22535,0.00022,13.06925]
[1777177193260,30.74,77472.2,1.56,0.22535,0.00022,13.06925]
[1777177194267,30.74,77479.95,1.56,0.2271,0.00023,13.12763]
[1777177195988,30.74,77479.95,1.56,0.2271,0.00023,13.12763]
[1777177196005,30.74,77488.45,1.56,0.22901,0.00023,13.19129]
[1777177201377,30.74,77486.25,1.56,0.2285,0.00023,13.17439]
[1777177206544,30.74,77482.25,1.56,0.22759,0.00023,13.14422]
[1777177212579,30.74,77481.69,1.56,0.22746,0.00023,13.13987]
[1777177218498,30.74,77480.02,1.56,0.22707,0.00023,13.12694]
[1777177223534,30.74,77479.2,1.56,0.22688,0.00023,13.12062]
[1777177228569,30.73,77478.8,1.56,0.22679,0.00023,13.11747]
[1777177229466,30.73,77478.8,1.56,0.22679,0.00023,13.11747]
[1777177233649,30.73,77478.07,1.56,0.22655,0.00023,13.10569]
[1777177234243,30.73,77478.07,1.56,0.22655,0.00023,13.10569]
[1777177235865,30.73,77477.92,1.56,0.22652,0.00023,13.10451]
[1777177237743,30.73,77477.85,1.56,0.2265,0.00023,13.10396]
[1777177240777,30.73,77477.71,1.56,0.22647,0.00023,13.10284]
[1777177241307,30.73,77477.71,1.56,0.22647,0.00023,13.10284]
[1777177241940,30.73,77477.67,1.56,0.22646,0.00023,13.10253]
[1777177242731,30.73,77477.63,1.56,0.22645,0.00023,13.10223]
[1777177243785,30.73,77477.84,1.56,0.2265,0.00023,13.10379]
[1777177244380,30.73,77477.56,1.56,0.22643,0.00022,13.10167]
[1777177249717,30.73,77477.79,1.56,0.22648,0.00023,13.10334]
[1777177254759,30.73,77477.59,1.56,0.22644,0.00022,13.10176]
[1777177261144,30.73,77477.43,1.56,0.2264,0.00022,13.10051]
[1777177261172,30.73,77477.43,1.56,0.2264,0.00022,13.10051]
[1777177261243,30.73,77477.23,1.56,0.22635,0.00022,13.09897]
[1777177261464,30.73,77477.23,1.56,0.22635,0.00022,13.09897]
[1777177261957,30.73,77477.23,1.56,0.22635,0.00022,13.09897]
[1777177262000,30.73,77477.23,1.56,0.22635,0.00022,13.09897]
[1777177262059,30.73,77476.57,1.56,0.2262,0.00022,13.09401]
[1777177264539,30.73,77476.93,1.56,0.22629,0.00022,13.09671]
[1777177264617,30.73,77476.93,1.56,0.22629,0.00022,13.09671]
[1777177264638,30.73,77476.93,1.56,0.22629,0.00022,13.09671]
[1777177265060,30.73,77476.93,1.56,0.22629,0.00022,13.09671]
[1777177265097,30.73,77476.93,1.56,0.22629,0.00022,13.09671]
[1777177265832,30.73,77476.92,1.56,0.22628,0.00022,13.09663]
[1777177272787,30.73,77476.75,1.56,0.22624,0.00022,13.09533]
[1777177272830,30.73,77476.75,1.56,0.22624,0.00022,13.09533]
[1777177273380,30.73,77476.75,1.56,0.22624,0.00022,13.09533]
[1777177272889,30.73,77476.59,1.56,0.22621,0.00022,13.09412]
[1777177273616,30.73,77476.59,1.56,0.22621,0.00022,13.09412]
[1777177273650,30.73,77476.59,1.56,0.22621,0.00022,13.09412]
[1777177273923,30.73,77476.54,1.56,0.2262,0.00022,13.09374]
[1777177278928,30.73,77476.18,1.56,0.22612,0.00022,13.09102]
[1777177279775,30.73,77476.18,1.56,0.22612,0.00022,13.09102]
[1777177285363,30.73,77475.25,1.56,0.22591,0.00022,13.08404]
[1777177292018,30.73,77475.09,1.56,0.2258,0.00022,13.07667]
[1777177292808,30.73,77475.09,1.56,0.2258,0.00022,13.07667]
[1777177293465,30.73,77475.1,1.56,0.22581,0.00022,13.07676]
[1777177300884,30.73,77475.01,1.56,0.22579,0.00022,13.07615]
[1777177306116,30.73,77479.05,1.56,0.2267,0.00023,13.10661]
[1777177311013,30.73,77478.98,1.56,0.22668,0.00023,13.10603]
[1777177316670,30.73,77478.84,1.56,0.22664,0.00023,13.10481]
[1777177322228,30.73,77478.52,1.56,0.22657,0.00023,13.1023]
[1777177327263,30.73,77478.26,1.56,0.22651,0.00023,13.10023]
[1777177330691,30.73,77478.25,1.56,0.2265,0.00023,13.10006]
[1777177331285,30.73,77478.25,1.56,0.2265,0.00023,13.10006]
[1777177331853,30.73,77478.28,1.56,0.22651,0.00023,13.10026]
[1777177337333,30.73,77477.77,1.56,0.22639,0.00023,13.09632]
[1777177337682,30.73,77477.77,1.56,0.22639,0.00023,13.09632]
[1777177344383,30.73,77477.41,1.56,0.2263,0.00023,13.09348]
[1777177349727,30.73,77477.46,1.56,0.22631,0.00023,13.09377]
[1777177357477,30.73,77476.96,1.56,0.22613,0.00022,13.08364]
[1777177363515,30.73,77476.94,1.56,0.22612,0.00022,13.08343]
[1777177370564,30.73,77476.92,1.56,0.22612,0.00022,13.08325]
[1777177371794,30.73,77476.92,1.56,0.22612,0.00022,13.08325]
[1777177374104,30.73,77476.83,1.56,0.22609,0.00022,13.08257]
[1777177381642,30.73,77476.78,1.56,0.22608,0.00022,13.0822]
[1777177387160,30.73,77476.55,1.56,0.22604,0.00022,13.0807]
[1777177393897,30.73,77476.55,1.56,0.22604,0.00022,13.0807]
[1777177394667,30.73,77476.38,1.56,0.226,0.00022,13.07949]
[1777177394935,30.73,77476.38,1.56,0.226,0.00022,13.07949]
[1777177395035,30.73,77475.77,1.56,0.22587,0.00022,13.07498]
[1777177398000,30.73,77475.15,1.56,0.22574,0.00022,13.07055]
[1777177398371,30.73,77475.15,1.56,0.22574,0.00022,13.07055]
[1777177398405,30.73,77474.9,1.56,0.22569,0.00022,13.06905]
[1777177398667,30.73,77474.9,1.56,0.22569,0.00022,13.06905]
[1777177407300,30.73,77474.71,1.56,0.22566,0.00022,13.06789]
[1777177412859,30.74,77474.97,1.56,0.22565,0.00022,13.0639]
[1777177415159,30.74,77474.97,1.56,0.22565,0.00022,13.0639]
[1777177415178,30.74,77474.97,1.56,0.22565,0.00022,13.0639]
[1777177417838,30.74,77477.31,1.56,0.22618,0.00023,13.08159]
[1777177418156,30.74,77477.31,1.56,0.22618,0.00023,13.08159]
[1777177418200,30.74,77477.31,1.56,0.22618,0.00023,13.08159]
[1777177423091,30.74,77478.42,1.56,0.22643,0.00023,13.08978]
[1777177423193,30.74,77478.31,1.56,0.2264,0.00023,13.08894]
[1777177425129,30.74,77478.31,1.56,0.2264,0.00023,13.08894]
[1777177425135,30.74,77478.31,1.56,0.2264,0.00023,13.08894]
[1777177425230,30.73,77478.19,1.56,0.22638,0.00023,13.08801]
[1777177430990,30.73,77477.63,1.56,0.22624,0.00023,13.08355]
[1777177437510,30.73,77477.48,1.56,0.2262,0.00023,13.08213]
[1777177443073,30.73,77477.21,1.56,0.22613,0.00023,13.0799]
[1777177446826,30.73,77477.13,1.56,0.22611,0.00023,13.07919]
[1777177446855,30.73,77477.13,1.56,0.22611,0.00023,13.07919]
[1777177447101,30.73,77476.85,1.56,0.22605,0.00022,13.07705]
[1777177448374,30.73,77476.85,1.56,0.22605,0.00022,13.07705]
[1777177449517,30.73,77476.96,1.56,0.22607,0.00023,13.07781]
[1777177449632,30.73,77476.96,1.56,0.22607,0.00023,13.07781]
[1777177449733,30.73,77476.94,1.56,0.22606,0.00023,13.07763]
[1777177452130,30.73,77476.92,1.56,0.22606,0.00023,13.07745]
[1777177452316,30.73,77474.93,1.56,0.22561,0.00022,13.06243]
[1777177458013,30.73,77473.42,1.56,0.22527,0.00022,13.05102]
[1777177458184,30.73,77473.42,1.56,0.22527,0.00022,13.05102]
[1777177458283,30.73,77472.93,1.56,0.22516,0.00022,13.04733]
[1777177463683,30.73,77473.32,1.56,0.22525,0.00022,13.0503]
[1777177469257,30.73,77475.44,1.56,0.22573,0.00022,13.06641]
[1777177470085,30.73,77475.44,1.56,0.22573,0.00022,13.06641]
[1777177470263,30.73,77475.03,1.56,0.22564,0.00022,13.06334]
[1777177471787,30.73,77475.41,1.56,0.22572,0.00022,13.06623]
[1777177471930,30.73,77475.41,1.56,0.22572,0.00022,13.06623]
[1777177472031,30.73,77475.44,1.56,0.22566,0.00022,13.06024]
[1777177472745,30.73,77475.44,1.56,0.22566,0.00022,13.06024]
[1777177472930,30.73,77475.47,1.56,0.22567,0.00022,13.06049]
[1777177476009,30.73,77475.51,1.56,0.22568,0.00022,13.06083]
[1777177481341,30.73,77474.59,1.56,0.22548,0.00022,13.05406]
[1777177486376,30.73,77475.0,1.56,0.22557,0.00022,13.05729]
[1777177491431,30.73,77473.81,1.56,0.22531,0.00022,13.04845]
[1777177491517,30.74,77482.39,1.56,0.22726,0.00023,13.11362]
[1777177492174,30.74,77482.39,1.56,0.22726,0.00023,13.11362]
[1777177492419,30.74,77482.39,1.56,0.22726,0.00023,13.11362]
[1777177493426,30.74,77490.93,1.56,0.22919,0.00023,13.17761]
[1777177496833,30.74,77490.59,1.56,0.22911,0.00023,13.17483]
[1777177498214,30.73,77490.93,1.56,0.22918,0.00023,13.1773]
[1777177498461,30.73,77490.86,1.56,0.22916,0.00023,13.17662]
[1777177503495,30.73,77487.24,1.56,0.22833,0.00023,13.14917]
[1777177510357,30.73,77487.29,1.56,0.22834,0.00023,13.14932]
[1777177515579,30.73,77486.9,1.56,0.22824,0.00023,13.14606]
[1777177520615,30.73,77485.49,1.56,0.22791,0.00023,13.13536]
[1777177522531,30.73,77485.74,1.56,0.22797,0.00023,13.1372]
[1777177522631,30.73,77484.32,1.56,0.22765,0.00023,13.12652]
[1777177524592,30.73,77484.32,1.56,0.22765,0.00023,13.12652]
[1777177524679,30.73,77484.7,1.56,0.22773,0.00023,13.12934]
[1777177524792,30.73,77484.7,1.56,0.22773,0.00023,13.12934]
[1777177524975,30.73,77484.7,1.56,0.22773,0.00023,13.12934]
[1777177525004,30.73,77484.7,1.56,0.22773,0.00023,13.12934]
[1777177525973,30.73,77485.12,1.56,0.22783,0.00023,13.13247]
[1777177526609,30.73,77485.12,1.56,0.22783,0.00023,13.13247]
[1777177526690,30.73,77483.36,1.56,0.22743,0.00023,13.11925]
[1777177530878,30.73,77484.66,1.56,0.22772,0.00023,13.12898]
[1777177533929,30.73,77485.04,1.56,0.22774,0.00023,13.12557]
[1777177540086,30.73,77487.07,1.56,0.22819,0.00023,13.14068]
[1777177540242,30.73,77487.07,1.56,0.22819,0.00023,13.14068]
[1777177545298,30.73,77487.96,1.56,0.22839,0.00023,13.14713]
[1777177550326,30.73,77487.77,1.56,0.22834,0.00023,13.14548]
[1777177555353,30.73,77486.08,1.56,0.22795,0.00023,13.13255]
[1777177556163,30.73,77485.77,1.56,0.22788,0.00023,13.13018]
[1777177556219,30.73,77485.77,1.56,0.22788,0.00023,13.13018]
[1777177561233,30.72,77484.55,1.56,0.22759,0.00023,13.12081]
[1777177561266,30.72,77484.55,1.56,0.22759,0.00023,13.12081]
[1777177568421,30.72,77482.49,1.56,0.22711,0.00023,13.10491]
[1777177573985,30.72,77481.15,1.56,0.2268,0.00023,13.09458]
[1777177579020,30.72,77480.38,1.56,0.22662,0.00023,13.08861]
[1777177584573,30.72,77479.94,1.56,0.22652,0.00023,13.08518]
[1777177584608,30.72,77479.94,1.56,0.22652,0.00023,13.08518]
[1777177590453,30.72,77479.13,1.56,0.22633,0.00023,13.07891]
[1777177596139,30.72,77477.87,1.56,0.22598,0.00023,13.06307]
[1777177596906,30.72,77477.87,1.56,0.22598,0.00023,13.06307]
[1777177596981,30.72,77477.87,1.56,0.22598,0.00023,13.06307]
[1777177600031,30.72,77477.43,1.56,0.22588,0.00023,13.05973]
[1777177600058,30.72,77477.43,1.56,0.22588,0.00023,13.05973]
[1777177605924,30.72,77477.31,1.56,0.22585,0.00023,13.05878]
[1777177605983,30.72,77477.31,1.56,0.22585,0.00023,13.05878]
[1777177607724,30.72,77477.51,1.56,0.22589,0.00023,13.06028]
[1777177607730,30.72,77477.51,1.56,0.22589,0.00023,13.06028]
[1777177608702,30.72,77476.91,1.56,0.22576,0.00023,13.05586]
[1777177616285,30.72,77476.88,1.56,0.22576,0.00023,13.05585]
[1777177617742,30.72,77476.84,1.56,0.22576,0.00023,13.05598]
[1777177617770,30.72,77476.84,1.56,0.22576,0.00023,13.05598]
[1777177618018,30.72,77476.84,1.56,0.22576,0.00023,13.05598]
[1777177619309,30.72,77476.82,1.56,0.22577,0.00023,13.05605]
[1777177619468,30.72,77476.48,1.56,0.22569,0.00023,13.05355]
[1777177622066,30.72,77476.48,1.56,0.2257,0.00023,13.05368]
[1777177622888,30.72,77476.42,1.56,0.22569,0.00023,13.05335]
[1777177624626,30.72,77476.42,1.56,0.22569,0.00023,13.05335]
[1777177624727,30.73,77476.43,1.56,0.2257,0.00023,13.05371]
[1777177624777,30.73,77476.43,1.56,0.2257,0.00023,13.05371]
[1777177632396,30.73,77475.64,1.56,0.22553,0.00022,13.04821]
[1777177637501,30.73,77471.58,1.56,0.22463,0.00022,13.01795]
[1777177642708,30.73,77469.48,1.56,0.22417,0.00022,13.00252]
[1777177648987,30.73,77471.02,1.56,0.22454,0.00022,13.01492]
[1777177654550,30.74,77471.26,1.56,0.22454,0.00022,13.01094]
[1777177660004,30.74,77472.21,1.56,0.22477,0.00022,13.01855]
[1777177660334,30.74,77472.39,1.56,0.22481,0.00022,13.01999]
[1777177662060,30.74,77472.56,1.56,0.22486,0.00022,13.02151]
[1777177665168,30.74,77473.2,1.56,0.22503,0.00022,13.02726]
[1777177670661,30.75,77473.89,1.56,0.22523,0.00022,13.03387]
[1777177671042,30.75,77473.89,1.56,0.22523,0.00022,13.03387]
[1777177674748,30.75,77474.41,1.56,0.22536,0.00022,13.03848]
[1777177674794,30.75,77474.64,1.56,0.22542,0.00022,13.04044]
[1777177674922,30.75,77474.64,1.56,0.22542,0.00022,13.04044]
[1777177674955,30.75,77474.64,1.56,0.22542,0.00022,13.04044]
[1777177676790,30.75,77474.64,1.56,0.22543,0.00022,13.04067]
[1777177676807,30.75,77477.72,1.56,0.22613,0.00023,13.06405]
[1777177681039,30.76,77477.41,1.56,0.22607,0.00023,13.06213]
[1777177681067,30.76,77477.41,1.56,0.22607,0.00023,13.06213]
[1777177687879,30.76,77477.39,1.56,0.22611,0.00023,13.06341]
[1777177687951,30.76,77477.39,1.56,0.22611,0.00023,13.06341]
[1777177690126,30.76,77476.83,1.56,0.226,0.00023,13.05981]
[1777177690159,30.76,77476.83,1.56,0.226,0.00023,13.05981]
[1777177696844,30.77,77473.18,1.56,0.22523,0.00022,13.03402]
[1777177702783,30.77,77474.19,1.56,0.22548,0.00022,13.04226]
[1777177709407,30.78,77474.91,1.56,0.22571,0.00022,13.04994]
[1777177714969,30.79,77473.66,1.56,0.22541,0.00022,13.03592]
[1777177720616,30.79,77474.49,1.56,0.22563,0.00022,13.04325]
[1777177723355,30.8,77474.81,1.56,0.22573,0.00022,13.04673]
[1777177723533,30.8,77474.81,1.56,0.22573,0.00022,13.04673]
[1777177723546,30.8,77474.81,1.56,0.22573,0.00022,13.04673]
[1777177727595,30.8,77475.14,1.56,0.22584,0.00022,13.05028]
[1777177727640,30.8,77475.14,1.56,0.22584,0.00022,13.05028]
[1777177727699,30.8,77475.14,1.56,0.22584,0.00022,13.05028]
[1777177727800,30.8,77475.22,1.56,0.22587,0.00022,13.05115]
[1777177732923,30.8,77475.38,1.56,0.22592,0.00022,13.05288]
[1777177732938,30.8,77475.38,1.56,0.22592,0.00022,13.05288]
[1777177732968,30.8,77475.38,1.56,0.22592,0.00022,13.05288]
[1777177732996,30.8,77475.38,1.56,0.22592,0.00022,13.05288]
[1777177738133,30.81,77475.9,1.56,0.2261,0.00022,13.05891]
[1777177740214,30.81,77475.7,1.56,0.22606,0.00022,13.05767]
[1777177740287,30.81,77475.7,1.56,0.22606,0.00022,13.05767]
[1777177741806,30.82,77473.68,1.56,0.22562,0.00022,13.04278]
[1777177742852,30.82,77474.2,1.56,0.22576,0.00022,13.04757]
[1777177749687,30.83,77475.92,1.56,0.2262,0.00022,13.06221]
[1777177753984,30.83,77476.0,1.56,0.22625,0.00022,13.06393]
[1777177754087,30.83,77476.0,1.56,0.22625,0.00022,13.06393]
[1777177756011,30.83,77475.53,1.56,0.22617,0.00022,13.06097]
[1777177756260,30.83,77476.02,1.56,0.22628,0.00022,13.06492]
[1777177761700,30.84,77476.28,1.56,0.22638,0.00022,13.06798]
[1777177765966,30.84,77476.41,1.56,0.22643,0.00022,13.06978]
[1777177766836,30.84,77476.41,1.56,0.22643,0.00022,13.06978]
[1777177766876,30.84,77476.41,1.56,0.22643,0.00022,13.06978]
[1777177766937,30.85,77476.59,1.56,0.2265,0.00022,13.07194]
[1777177768686,30.85,77476.53,1.56,0.22649,0.00022,13.07176]
[1777177774732,30.85,77475.72,1.56,0.22627,0.00022,13.06053]
[1777177779897,30.86,77476.24,1.56,0.22647,0.00022,13.06689]
[1777177789491,30.87,77476.56,1.56,0.22661,0.00022,13.0717]
[1777177796928,30.87,77476.47,1.56,0.22661,0.00022,13.07156]
[1777177803634,30.88,77478.35,1.56,0.22712,0.00022,13.08842]
[1777177812654,30.89,77478.12,1.56,0.22714,0.00022,13.08912]
[1777177817691,30.9,77477.99,1.56,0.22715,0.00022,13.08933]
[1777177823732,30.91,77477.3,1.56,0.22704,0.00022,13.08561]
[1777177828766,30.91,77475.07,1.56,0.22657,0.00022,13.07017]
[1777177836468,30.91,77474.79,1.56,0.22653,0.00022,13.06859]
[1777177836498,30.91,77474.79,1.56,0.22653,0.00022,13.06859]
[1777177837105,30.92,77474.31,1.56,0.22639,0.00022,13.0603]
[1777177837356,30.92,77474.31,1.56,0.22639,0.00022,13.0603]
[1777177837831,30.92,77472.14,1.56,0.22592,0.00022,13.04432]
[1777177842946,30.92,77466.63,1.56,0.22472,0.00022,13.00421]
[1777177845174,30.93,77463.89,1.56,0.22415,0.00022,12.98497]
[1777177845360,30.93,77463.89,1.56,0.22415,0.00022,12.98497]
[1777177845460,30.93,77463.89,1.56,0.22415,0.00022,12.98497]
[1777177845503,30.93,77463.89,1.56,0.22415,0.00022,12.98497]
[1777177845527,30.93,77463.89,1.56,0.22415,0.00022,12.98497]
[1777177845669,30.93,77463.89,1.56,0.22415,0.00022,12.98497]
[1777177845741,30.93,77463.89,1.56,0.22415,0.00022,12.98497]
[1777177845895,30.93,77457.47,1.56,0.22272,0.00022,12.93674]
[1777177846941,30.93,77457.47,1.56,0.22272,0.00022,12.93674]
[1777177846964,30.93,77448.48,1.56,0.22075,0.00022,12.86969]
[1777177847332,30.93,77448.48,1.56,0.22075,0.00022,12.86969]
[1777177847901,30.93,77448.48,1.56,0.22075,0.00022,12.8699]
[1777177848716,30.93,77448.48,1.56,0.22075,0.00022,12.8699]
[1777177848785,30.93,77448.48,1.56,0.22075,0.00022,12.8699]
[1777177848907,30.93,77444.57,1.56,0.21989,0.00022,12.84037]
[1777177850924,30.94,77436.52,1.56,0.21813,0.00022,12.77996]
[1777177855957,30.94,77437.73,1.56,0.21845,0.00022,12.79079]
[1777177861294,30.95,77435.85,1.56,0.21807,0.00022,12.77759]
[1777177861462,30.95,77435.85,1.56,0.21807,0.00022,12.77759]
[1777177861467,30.95,77435.85,1.56,0.21807,0.00022,12.77759]
[1777177862000,30.95,77435.11,1.56,0.21792,0.00022,12.7725]
[1777177862845,30.95,77435.11,1.56,0.21792,0.00022,12.7725]
[1777177870532,30.96,77434.74,1.56,0.2179,0.00022,12.77162]
[1777177877511,30.96,77435.62,1.56,0.21811,0.00022,12.77888]
[1777177877532,30.96,77435.62,1.56,0.21811,0.00022,12.77888]
[1777177877583,30.96,77435.37,1.56,0.21806,0.00022,12.77718]
[1777177878894,30.96,77435.37,1.56,0.21806,0.00022,12.77718]
[1777177881400,30.96,77445.74,1.56,0.22035,0.00022,12.85611]
[1777177886544,30.96,77448.77,1.56,0.22104,0.00022,12.87968]
[1777177886880,30.96,77448.77,1.56,0.22104,0.00022,12.87968]
[1777177887789,30.97,77449.93,1.56,0.22132,0.00022,12.88894]
[1777177896823,30.97,77451.31,1.56,0.22157,0.00022,12.89376]
[1777177897042,30.97,77451.31,1.56,0.22157,0.00022,12.89376]
[1777177897067,30.97,77453.02,1.56,0.22198,0.00022,12.90758]
[1777177899852,30.97,77453.02,1.56,0.22199,0.00022,12.90777]
[1777177899913,30.97,77453.02,1.56,0.22199,0.00022,12.90777]
[1777177908324,30.98,77454.42,1.56,0.22237,0.00022,12.92089]
[1777177913358,30.99,77455.19,1.56,0.22259,0.00022,12.92818]
[1777177920883,31.0,77456.54,1.56,0.22295,0.00022,12.94045]
[1777177926450,31.01,77456.93,1.56,0.2231,0.00022,12.94521]
[1777177927898,31.01,77456.93,1.56,0.2231,0.00022,12.94521]
[1777177933499,31.01,77457.28,1.56,0.22324,0.00022,12.95001]
[1777177938981,31.02,77457.94,1.56,0.22342,0.00022,12.95621]
[1777177944673,31.03,77458.44,1.56,0.22359,0.00022,12.96181]
[1777177950725,31.03,77459.15,1.56,0.2238,0.00022,12.96896]
[1777177952943,31.04,77459.26,1.56,0.22378,0.00022,12.96411]
[1777177954667,31.04,77459.29,1.56,0.22381,0.00022,12.96522]
[1777177954671,31.04,77459.29,1.56,0.22381,0.00022,12.96522]
[1777177954687,31.04,77458.71,1.56,0.22368,0.00022,12.96088]
[1777177960689,31.05,77459.32,1.56,0.22387,0.00022,12.96723]
[1777177969992,31.05,77459.4,1.56,0.22391,0.00022,12.96841]
[1777177976581,31.06,77459.88,1.56,0.22411,0.00022,12.97512]
[1777177981836,31.07,77460.16,1.56,0.22424,0.00022,12.97942]
[1777177984791,31.07,77460.39,1.56,0.22431,0.00022,12.98171]
[1777177984874,31.07,77460.39,1.56,0.22431,0.00022,12.98171]
[1777177984958,31.07,77460.39,1.56,0.22431,0.00022,12.98171]
[1777177985078,31.07,77460.39,1.56,0.22431,0.00022,12.98171]
[1777177985029,31.08,77460.37,1.56,0.22432,0.00022,12.98213]
[1777177985149,31.08,77460.37,1.56,0.22432,0.00022,12.98213]
[1777177991905,31.09,77460.47,1.56,0.22441,0.00022,12.98531]
[1777177996940,31.1,77460.63,1.56,0.22452,0.00022,12.98866]
[1777178001976,31.1,77460.67,1.56,0.22459,0.00022,12.99112]
[1777178003108,31.1,77460.67,1.56,0.22459,0.00022,12.99112]
[1777178003115,31.1,77460.67,1.56,0.22459,0.00022,12.99112]
[1777178003250,31.1,77460.67,1.56,0.22459,0.00022,12.99112]
[1777178003989,31.11,77459.97,1.56,0.22447,0.00022,12.98706]
[1777178007010,31.11,77453.29,1.56,0.22302,0.00022,12.93821]
[1777178019751,31.12,77450.29,1.56,0.22233,0.00022,12.91095]
[1777178025137,31.14,77444.7,1.56,0.22126,0.00022,12.87432]
[1777178027150,31.14,77438.47,1.56,0.21991,0.00022,12.82837]
[1777178027478,31.14,77438.47,1.56,0.21991,0.00022,12.82837]
[1777178027530,31.14,77438.47,1.56,0.21991,0.00022,12.82837]
[1777178027746,31.14,77438.47,1.56,0.21991,0.00022,12.82837]
[1777178028158,31.14,77438.04,1.56,0.21983,0.00022,12.82554]
[1777178034200,31.15,77434.25,1.56,0.21907,0.00022,12.79946]
[1777178038902,31.16,77432.99,1.56,0.21883,0.00022,12.79116]
[1777178038929,31.16,77432.99,1.56,0.21883,0.00022,12.79116]
[1777178044269,31.17,77430.26,1.56,0.2183,0.00022,12.773]
[1777178049308,31.17,77428.28,1.56,0.21792,0.00022,12.7597]
[1777178054776,31.18,77425.27,1.56,0.21731,0.00022,12.73854]
[1777178054820,31.18,77425.27,1.56,0.21731,0.00022,12.73854]
[1777178057248,31.18,77424.6,1.56,0.21719,0.00022,12.73462]
[1777178057281,31.18,77424.6,1.56,0.21719,0.00022,12.73462]
[1777178057930,31.18,77424.6,1.56,0.21719,0.00022,12.73462]
[1777178057986,31.18,77424.6,1.56,0.21719,0.00022,12.73462]
[1777178059627,31.19,77430.9,1.56,0.2186,0.00022,12.78307]
[1777178060686,31.19,77430.9,1.56,0.2186,0.00022,12.78307]
[1777178060724,31.19,77430.9,1.56,0.2186,0.00022,12.78307]
[1777178061477,31.19,77431.06,1.56,0.21864,0.00022,12.78458]
[1777178061539,31.19,77431.06,1.56,0.21864,0.00022,12.78458]
[1777178062150,31.19,77431.06,1.56,0.21864,0.00022,12.78458]
[1777178062178,31.19,77431.06,1.56,0.21864,0.00022,12.78458]
[1777178062902,31.19,77431.76,1.56,0.2188,0.00022,12.79015]
[1777178062971,31.19,77431.76,1.56,0.2188,0.00022,12.79015]
[1777178063509,31.19,77432.0,1.56,0.21887,0.00022,12.79225]
[1777178063568,31.19,77432.0,1.56,0.21887,0.00022,12.79225]
[1777178070681,31.2,77432.24,1.56,0.21898,0.00022,12.79626]
[1777178075869,31.21,77433.54,1.56,0.21924,0.00022,12.80131]
[1777178075894,31.21,77433.54,1.56,0.21924,0.00022,12.80131]
[1777178076949,31.21,77433.93,1.56,0.21934,0.00022,12.80455]
[1777178077008,31.21,77433.93,1.56,0.21934,0.00022,12.80455]
[1777178078718,31.21,77435.44,1.56,0.21969,0.00022,12.81651]
[1777178078780,31.21,77435.44,1.56,0.21969,0.00022,12.81651]
[1777178082008,31.22,77441.41,1.56,0.22103,0.00022,12.86237]
[1777178087574,31.22,77443.85,1.56,0.22162,0.00022,12.88236]
[1777178089997,31.22,77443.85,1.56,0.22162,0.00022,12.88236]
[1777178090063,31.22,77443.85,1.56,0.22162,0.00022,12.88236]
[1777178097643,31.24,77447.93,1.56,0.22262,0.00022,12.91606]
[1777178103686,31.24,77449.93,1.56,0.22312,0.00022,12.93293]
[1777178108722,31.25,77451.14,1.56,0.22343,0.00022,12.94359]
[1777178113757,31.26,77452.28,1.56,0.22373,0.00022,12.95365]
[1777178118792,31.26,77453.19,1.56,0.22398,0.00022,12.96206]
[1777178126227,31.27,77453.86,1.56,0.22417,0.00022,12.96835]
[1777178132356,31.28,77455.34,1.56,0.22453,0.00022,12.97632]
[1777178137924,31.29,77457.23,1.56,0.225,0.00022,12.99195]
[1777178142963,31.3,77457.51,1.56,0.22511,0.00022,12.99565]
[1777178148108,31.3,77457.61,1.56,0.22514,0.00022,12.99671]
[1777178153843,31.31,77458.47,1.56,0.22542,0.00022,13.00593]
[1777178160078,31.32,77458.96,1.56,0.22559,0.00022,13.01169]
[1777178170149,31.33,77459.24,1.56,0.22574,0.00022,13.01673]
[1777178175186,31.34,77459.28,1.56,0.22581,0.00022,13.01876]
[1777178180219,31.34,77459.59,1.56,0.22592,0.00022,13.02246]
[1777178186261,31.35,77458.27,1.56,0.22568,0.00022,13.01445]
[1777178191296,31.36,77458.33,1.56,0.22567,0.00022,13.01008]
[1777178196330,31.36,77459.86,1.56,0.22605,0.00022,13.02278]
[1777178202850,31.37,77460.25,1.56,0.22618,0.00022,13.02732]
[1777178209768,31.38,77460.88,1.56,0.22637,0.00022,13.03332]
[1777178211065,31.38,77460.89,1.56,0.22638,0.00022,13.03393]
[1777178214459,31.38,77466.17,1.56,0.22759,0.00022,13.0738]
[1777178220044,31.39,77465.91,1.56,0.22756,0.00022,13.07296]
[1777178220456,31.39,77465.52,1.56,0.22748,0.00022,13.07031]
[1777178220791,31.39,77465.52,1.56,0.22748,0.00022,13.07031]
[1777178220889,31.39,77465.52,1.56,0.22748,0.00022,13.07031]
[1777178220977,31.39,77466.35,1.56,0.22767,0.00022,13.07663]
[1777178221827,31.39,77466.35,1.56,0.22767,0.00022,13.07663]
[1777178221842,31.39,77466.35,1.56,0.22767,0.00022,13.07663]
[1777178227553,31.39,77470.19,1.56,0.22856,0.00022,13.10599]
[1777178232620,31.4,77470.07,1.56,0.22856,0.00022,13.10592]
[1777178232692,31.4,77469.87,1.56,0.22852,0.00022,13.10445]
[1777178239639,31.4,77469.28,1.56,0.22842,0.00022,13.1012]
[1777178244672,31.4,77468.74,1.56,0.22832,0.00022,13.09798]
[1777178249708,31.41,77468.57,1.56,0.22831,0.00022,13.09756]
[1777178254742,31.41,77468.28,1.56,0.2282,0.00022,13.08999]
[1777178260273,31.41,77467.84,1.56,0.22812,0.00022,13.0874]
[1777178260669,31.42,77468.36,1.56,0.22825,0.00022,13.09153]
[1777178261313,31.42,77468.36,1.56,0.22825,0.00022,13.09153]
[1777178261380,31.42,77468.36,1.56,0.22825,0.00022,13.09153]
[1777178261409,31.42,77468.36,1.56,0.22825,0.00022,13.09153]
[1777178261328,31.42,77470.18,1.56,0.22866,0.00022,13.10503]
[1777178262673,31.42,77470.13,1.56,0.22865,0.00022,13.10466]
[1777178262717,31.42,77470.13,1.56,0.22865,0.00022,13.10466]
[1777178263354,31.42,77470.13,1.56,0.22865,0.00022,13.10466]
[1777178263805,31.42,77469.38,1.56,0.2285,0.00022,13.09969]
[1777178268846,31.42,77469.1,1.56,0.22847,0.00022,13.09895]
[1777178273882,31.43,77469.47,1.56,0.2286,0.00022,13.10297]
[1777178274853,31.43,77469.47,1.56,0.2286,0.00022,13.10297]
[1777178275094,31.43,77469.47,1.56,0.2286,0.00022,13.10297]
[1777178278035,31.43,77469.34,1.56,0.22859,0.00022,13.10279]
[1777178280902,31.44,77469.54,1.56,0.22866,0.00022,13.10503]
[1777178280960,31.44,77469.54,1.56,0.22866,0.00022,13.10503]
[1777178281065,31.44,77469.54,1.56,0.22866,0.00022,13.10503]
[1777178281166,31.44,77473.06,1.56,0.22945,0.00022,13.13105]
[1777178286973,31.44,77472.15,1.56,0.22927,0.00022,13.12518]
[1777178293014,31.44,77471.45,1.56,0.22914,0.00022,13.12072]
[1777178299056,31.45,77470.23,1.56,0.22889,0.00022,13.11249]
[1777178306370,31.45,77469.31,1.56,0.2287,0.00022,13.10635]
[1777178311456,31.45,77468.69,1.56,0.22859,0.00022,13.10256]
[1777178317183,31.46,77468.58,1.56,0.22852,0.00022,13.09637]
[1777178324233,31.46,77467.95,1.56,0.22841,0.00022,13.09264]
[1777178330757,31.46,77468.21,1.56,0.22848,0.00022,13.09517]
[1777178336316,31.47,77468.52,1.56,0.22858,0.00022,13.09844]
[1777178342361,31.47,77468.57,1.56,0.22862,0.00022,13.09955]
[1777178349407,31.47,77468.57,1.56,0.22865,0.00022,13.10042]
[1777178356457,31.48,77469.45,1.56,0.22887,0.00022,13.1077]
[1777178361493,31.48,77468.89,1.56,0.22876,0.00022,13.10421]
[1777178366527,31.48,77467.71,1.56,0.22852,0.00022,13.09621]
[1777178371564,31.48,77468.0,1.56,0.22853,0.00022,13.09272]
[1777178375019,31.49,77467.79,1.56,0.2285,0.00022,13.09144]
[1777178375110,31.49,77467.79,1.56,0.2285,0.00022,13.09144]
[1777178380711,31.49,77465.18,1.56,0.22794,0.00022,13.07314]
[1777178387797,31.49,77464.36,1.56,0.22778,0.00022,13.06781]
[1777178393938,31.49,77464.53,1.56,0.22784,0.00022,13.06972]
[1777178400034,31.5,77464.7,1.56,0.22789,0.00022,13.07153]
[1777178405803,31.5,77464.88,1.56,0.22797,0.00022,13.07387]
[1777178410838,31.5,77464.92,1.56,0.22799,0.00022,13.07459]
[1777178415872,31.5,77465.17,1.56,0.22806,0.00022,13.07684]
[1777178421576,31.51,77469.58,1.56,0.22904,0.00022,13.10933]
[1777178423926,31.51,77469.23,1.56,0.22897,0.00022,13.10691]
[1777178423944,31.51,77469.23,1.56,0.22897,0.00022,13.10691]
[1777178424495,31.51,77468.99,1.56,0.22892,0.00022,13.10537]
[1777178424848,31.51,77468.99,1.56,0.22892,0.00022,13.10537]
[1777178427860,31.51,77471.76,1.56,0.22955,0.00022,13.126]
[1777178431958,31.51,77470.9,1.56,0.22932,0.00022,13.1144]
[1777178431997,31.51,77470.9,1.56,0.22932,0.00022,13.1144]
[1777178432027,31.51,77470.9,1.56,0.22932,0.00022,13.1144]
[1777178432036,31.51,77470.91,1.56,0.22932,0.00022,13.11448]
[1777178437341,31.52,77470.07,1.56,0.22916,0.00022,13.10909]
[1777178438224,31.52,77470.05,1.56,0.22916,0.00022,13.10914]
[1777178438269,31.52,77476.88,1.56,0.23068,0.00022,13.15911]
[1777178442575,31.52,77479.95,1.56,0.23139,0.00022,13.18198]
[1777178442864,31.52,77479.58,1.56,0.23132,0.00022,13.17991]
[1777178444123,31.52,77479.58,1.56,0.23132,0.00022,13.17991]
[1777178444252,31.52,77479.58,1.56,0.23132,0.00022,13.17991]
[1777178444543,31.52,77479.05,1.56,0.23122,0.00022,13.17646]
[1777178447498,31.53,77478.6,1.56,0.23112,0.00022,13.17338]
[1777178447518,31.53,77478.6,1.56,0.23112,0.00022,13.17338]
[1777178447582,31.53,77477.75,1.56,0.23095,0.00022,13.16756]
[1777178448766,31.53,77477.75,1.56,0.23095,0.00022,13.16756]
[1777178448829,31.53,77477.75,1.56,0.23095,0.00022,13.16756]
[1777178449067,31.53,77477.75,1.56,0.23095,0.00022,13.16756]
[1777178449591,31.53,77477.75,1.56,0.23095,0.00022,13.16756]
[1777178449169,31.53,77487.27,1.56,0.23308,0.00022,13.23684]
[1777178449642,31.53,77487.27,1.56,0.23308,0.00022,13.23684]
[1777178450111,31.53,77486.83,1.56,0.23299,0.00022,13.2338]
[1777178450968,31.53,77486.83,1.56,0.23299,0.00022,13.2338]
[1777178451006,31.53,77486.83,1.56,0.23299,0.00022,13.2338]
[1777178451048,31.53,77486.83,1.56,0.23299,0.00022,13.2338]
[1777178451063,31.53,77486.83,1.56,0.23299,0.00022,13.2338]
[1777178451112,31.53,77486.83,1.56,0.23299,0.00022,13.2338]
[1777178451174,31.53,77486.83,1.56,0.23299,0.00022,13.2338]
[1777178454442,31.53,77491.08,1.56,0.23395,0.00022,13.26487]
[1777178454498,31.53,77491.08,1.56,0.23395,0.00022,13.26487]
[1777178454589,31.53,77493.77,1.56,0.23456,0.00022,13.28442]
[1777178454884,31.53,77493.77,1.56,0.23456,0.00022,13.28442]
[1777178454989,31.53,77493.77,1.56,0.23456,0.00022,13.28442]
[1777178457161,31.53,77501.96,1.56,0.23642,0.00023,13.34377]
[1777178459516,31.53,77501.73,1.56,0.23637,0.00023,13.34225]
[1777178459579,31.53,77502.72,1.56,0.23659,0.00023,13.34938]
[1777178463135,31.53,77505.63,1.56,0.23725,0.00023,13.37029]
[1777178463241,31.53,77505.63,1.56,0.23725,0.00023,13.37029]
[1777178463289,31.53,77506.46,1.56,0.23744,0.00023,13.37624]
[1777178464010,31.53,77506.46,1.56,0.23744,0.00023,13.37624]
[1777178464441,31.53,77505.91,1.56,0.23731,0.00023,13.37228]
[1777178466764,31.53,77506.59,1.56,0.23747,0.00023,13.37728]
[1777178466789,31.53,77506.59,1.56,0.23747,0.00023,13.37728]
[1777178467232,31.53,77508.11,1.56,0.23782,0.00023,13.38831]
[1777178472266,31.53,77509.61,1.56,0.23816,0.00023,13.39909]
[1777178477302,31.53,77510.91,1.56,0.23846,0.00023,13.40842]
[1777178479033,31.53,77511.35,1.56,0.23856,0.00023,13.41158]
[1777178479095,31.53,77511.35,1.56,0.23856,0.00023,13.41158]
[1777178479824,31.53,77511.35,1.56,0.23856,0.00023,13.41158]
[1777178479847,31.53,77511.35,1.56,0.23856,0.00023,13.41158]
[1777178479922,31.53,77511.35,1.56,0.23856,0.00023,13.41158]
[1777178479970,31.53,77511.35,1.56,0.23856,0.00023,13.41158]
[1777178480668,31.53,77509.05,1.56,0.23804,0.00023,13.39512]
[1777178481330,31.53,77509.05,1.56,0.23804,0.00023,13.39513]
[1777178486364,31.53,77506.46,1.56,0.23746,0.00023,13.37674]
[1777178493932,31.54,77505.39,1.56,0.23722,0.00023,13.36929]
[1777178499455,31.54,77505.78,1.56,0.23726,0.00023,13.36639]
[1777178502968,31.54,77506.09,1.56,0.23733,0.00023,13.36879]
[1777178503486,31.54,77508.07,1.56,0.23778,0.00023,13.38305]
[1777178504509,31.54,77508.07,1.56,0.23778,0.00023,13.38305]
[1777178504583,31.54,77508.07,1.56,0.23778,0.00023,13.38305]
[1777178504589,31.54,77512.19,1.56,0.23872,0.00023,13.41262]
[1777178504705,31.54,77512.19,1.56,0.23872,0.00023,13.41262]
[1777178506511,31.54,77519.48,1.56,0.24039,0.00023,13.46494]
[1777178511543,31.54,77520.62,1.56,0.24066,0.00023,13.47346]
[1777178520862,31.54,77520.97,1.56,0.24075,0.00023,13.47632]
[1777178523637,31.55,77526.93,1.56,0.24213,0.00023,13.51932]
[1777178525292,31.55,77526.93,1.56,0.24213,0.00023,13.51934]
[1777178525390,31.55,77526.93,1.56,0.24213,0.00023,13.51934]
[1777178525419,31.55,77526.93,1.56,0.24213,0.00023,13.51934]
[1777178525551,31.55,77527.21,1.56,0.2422,0.00023,13.52141]
[1777178530680,31.55,77528.72,1.56,0.24256,0.00023,13.53251]
[1777178531386,31.55,77528.72,1.56,0.24256,0.00023,13.53251]
[1777178531687,31.55,77528.91,1.56,0.24261,0.00023,13.53395]
[1777178537552,31.55,77530.14,1.56,0.2429,0.00023,13.543]
[1777178542634,31.55,77531.53,1.56,0.24323,0.00023,13.55327]
[1777178547800,31.56,77532.69,1.56,0.24352,0.00023,13.56209]
[1777178552834,31.56,77533.96,1.56,0.24375,0.00023,13.56531]
[1777178557868,31.56,77534.45,1.56,0.24388,0.00023,13.56922]
[1777178562904,31.56,77535.54,1.56,0.24415,0.00023,13.57736]
[1777178568283,31.56,77536.59,1.56,0.2444,0.00023,13.5851]
[1777178573982,31.57,77538.55,1.56,0.24487,0.00023,13.59947]
[1777178579128,31.57,77538.14,1.56,0.24478,0.00023,13.5969]
[1777178582731,31.57,77539.39,1.56,0.24508,0.00023,13.60595]
[1777178582784,31.57,77540.3,1.56,0.24529,0.00023,13.61243]
[1777178582814,31.57,77540.3,1.56,0.24529,0.00023,13.61243]
[1777178583474,31.57,77541.03,1.56,0.24546,0.00023,13.61764]
[1777178589087,31.57,77542.29,1.56,0.24576,0.00023,13.62685]
[1777178594475,31.57,77542.61,1.56,0.24584,0.00023,13.62929]
[1777178594970,31.57,77542.06,1.56,0.24572,0.00023,13.62546]
[1777178594994,31.57,77542.06,1.56,0.24572,0.00023,13.62546]
[1777178595052,31.57,77542.06,1.56,0.24572,0.00023,13.62546]
[1777178596295,31.57,77542.11,1.56,0.24573,0.00023,13.62586]
[1777178596332,31.57,77542.11,1.56,0.24573,0.00023,13.62586]
[1777178596385,31.57,77541.88,1.56,0.24568,0.00023,13.62429]
[1777178602181,31.57,77540.35,1.56,0.24534,0.00023,13.61377]
[1777178607216,31.57,77539.53,1.56,0.24515,0.00023,13.60798]
[1777178612204,31.57,77541.15,1.56,0.24545,0.00023,13.61316]
[1777178618292,31.57,77537.18,1.56,0.24454,0.00023,13.58518]
[1777178623329,31.57,77538.07,1.56,0.24474,0.00023,13.5915]
[1777178628591,31.57,77536.43,1.56,0.24437,0.00023,13.57996]
[1777178628606,31.57,77536.43,1.56,0.24437,0.00023,13.57996]
[1777178628665,31.57,77536.43,1.56,0.24437,0.00023,13.57996]
[1777178628703,31.57,77536.43,1.56,0.24437,0.00023,13.57996]
[1777178628901,31.57,77534.4,1.56,0.2439,0.00023,13.5657]
[1777178628993,31.57,77534.4,1.56,0.2439,0.00023,13.5657]
[1777178629032,31.57,77534.4,1.56,0.2439,0.00023,13.5657]
[1777178630706,31.57,77534.4,1.56,0.2439,0.00023,13.5657]
[1777178630768,31.57,77534.4,1.56,0.2439,0.00023,13.5657]
[1777178630773,31.57,77534.4,1.56,0.2439,0.00023,13.5657]
[1777178631206,31.57,77530.41,1.56,0.24299,0.00023,13.53745]
[1777178631234,31.57,77530.41,1.56,0.24299,0.00023,13.53745]
[1777178631295,31.57,77530.41,1.56,0.24299,0.00023,13.53745]
[1777178631757,31.57,77530.41,1.56,0.24299,0.00023,13.53745]
[1777178631779,31.57,77530.41,1.56,0.24299,0.00023,13.53745]
[1777178631836,31.57,77531.87,1.56,0.24332,0.00023,13.54778]
[1777178631867,31.57,77531.87,1.56,0.24332,0.00023,13.54778]
[1777178632762,31.57,77531.87,1.56,0.24332,0.00023,13.54778]
[1777178633399,31.57,77533.93,1.56,0.24379,0.00023,13.56235]
[1777178634448,31.57,77533.93,1.56,0.24379,0.00023,13.56235]
[1777178634805,31.57,77534.69,1.56,0.24397,0.00023,13.56771]
[1777178635413,31.57,77534.69,1.56,0.24397,0.00023,13.56769]
[1777178640448,31.57,77534.69,1.56,0.24396,0.00023,13.56757]
[1777178641972,31.57,77534.71,1.56,0.24397,0.00023,13.56769]
[1777178645292,31.57,77534.28,1.56,0.24387,0.00023,13.56459]
[1777178646432,31.57,77534.45,1.56,0.24391,0.00023,13.56578]
[1777178646569,31.57,77534.45,1.56,0.24391,0.00023,13.56578]
[1777178646683,31.57,77534.45,1.56,0.24391,0.00023,13.56578]
[1777178647827,31.57,77534.48,1.56,0.24391,0.00023,13.56596]
[1777178650160,31.57,77533.88,1.56,0.24377,0.00023,13.5617]
[1777178655552,31.57,77534.83,1.56,0.24399,0.00023,13.56836]
[1777178660588,31.57,77535.77,1.56,0.24421,0.00023,13.57525]
[1777178666113,31.58,77535.9,1.56,0.24425,0.00023,13.57647]
[1777178668535,31.58,77535.9,1.56,0.24425,0.00023,13.57647]
[1777178669259,31.58,77536.18,1.56,0.24432,0.00023,13.57849]
[1777178669650,31.58,77535.98,1.56,0.24427,0.00023,13.5771]
[1777178675692,31.58,77535.55,1.56,0.24411,0.00023,13.56809]
[1777178680728,31.58,77536.33,1.56,0.2443,0.00023,13.57391]
[1777178683440,31.58,77536.47,1.56,0.24434,0.00023,13.57501]
[1777178683473,31.58,77536.47,1.56,0.24434,0.00023,13.57501]
[1777178683500,31.58,77536.47,1.56,0.24434,0.00023,13.57501]
[1777178683574,31.58,77536.39,1.56,0.24432,0.00023,13.57445]
[1777178689790,31.58,77536.82,1.56,0.24443,0.00023,13.57791]
[1777178694825,31.58,77537.27,1.56,0.24455,0.00023,13.58139]
[1777178699861,31.58,77537.15,1.56,0.24453,0.00023,13.58087]
[1777178701350,31.58,77537.15,1.56,0.24453,0.00023,13.58087]
[1777178701550,31.58,77537.15,1.56,0.24453,0.00023,13.58087]
[1777178701565,31.58,77537.76,1.56,0.24467,0.00023,13.58523]
[1777178707917,31.58,77540.75,1.56,0.24536,0.00023,13.60634]
[1777178710157,31.58,77540.86,1.56,0.24539,0.00023,13.60715]
[1777178710777,31.58,77540.66,1.56,0.24535,0.00023,13.60582]
[1777178716306,31.59,77540.38,1.56,0.24529,0.00023,13.60402]
[1777178716397,31.59,77540.38,1.56,0.24529,0.00023,13.60402]
[1777178716407,31.59,77540.15,1.56,0.24524,0.00023,13.60241]
[1777178717887,31.59,77540.1,1.56,0.24522,0.00023,13.60208]
[1777178718782,31.59,77540.1,1.56,0.24522,0.00023,13.60208]
[1777178718799,31.59,77540.1,1.56,0.24522,0.00023,13.60208]
[1777178717989,31.59,77540.05,1.56,0.24521,0.00023,13.60174]
[1777178718993,31.59,77540.01,1.56,0.2452,0.00023,13.60148]
[1777178724028,31.59,77539.79,1.56,0.24516,0.00023,13.60001]
[1777178725482,31.59,77539.79,1.56,0.24516,0.00023,13.60001]
[1777178725691,31.59,77539.84,1.56,0.24517,0.00023,13.60037]
[1777178726974,31.59,77539.66,1.56,0.24513,0.00023,13.5992]
[1777178726981,31.59,77539.66,1.56,0.24513,0.00023,13.5992]
[1777178726998,31.59,77539.66,1.56,0.24513,0.00023,13.5992]
[1777178727027,31.59,77539.66,1.56,0.24513,0.00023,13.5992]
[1777178727228,31.59,77539.66,1.56,0.24513,0.00023,13.5992]
[1777178727512,31.59,77539.66,1.56,0.24513,0.00023,13.5992]
[1777178727534,31.59,77539.66,1.56,0.24513,0.00023,13.5992]
[1777178727613,31.59,77539.48,1.56,0.24509,0.00023,13.59793]
[1777178728100,31.59,77539.48,1.56,0.24509,0.00023,13.59793]
[1777178728196,31.59,77539.48,1.56,0.24509,0.00023,13.598]
[1777178734456,31.59,77539.21,1.56,0.24497,0.00023,13.59023]
[1777178734704,31.59,77539.23,1.56,0.24498,0.00023,13.59042]
[1777178736439,31.59,77539.23,1.56,0.24498,0.00023,13.59042]
[1777178736548,31.59,77539.23,1.56,0.24498,0.00023,13.59042]
[1777178736650,31.59,77541.09,1.56,0.24541,0.00023,13.60356]
[1777178743094,31.59,77540.7,1.56,0.24532,0.00023,13.60101]
[1777178746092,31.59,77539.41,1.56,0.24503,0.00023,13.59209]
[1777178746375,31.59,77539.41,1.56,0.24503,0.00023,13.59209]
[1777178746675,31.59,77538.22,1.56,0.24476,0.00023,13.58375]
[1777178752224,31.59,77537.68,1.56,0.24464,0.00023,13.58002]
[1777178754473,31.59,77537.78,1.56,0.24466,0.00023,13.58074]
[1777178754574,31.59,77537.76,1.56,0.24466,0.00023,13.58061]
[1777178760438,31.59,77538.21,1.56,0.24476,0.00023,13.58384]
[1777178766646,31.59,77538.25,1.56,0.24478,0.00023,13.58419]
[1777178773371,31.59,77538.94,1.56,0.24493,0.00023,13.58905]
[1777178778408,31.59,77538.79,1.56,0.2449,0.00023,13.58799]
[1777178785455,31.59,77538.57,1.56,0.24485,0.00023,13.58643]
[1777178791870,31.59,77538.08,1.56,0.24474,0.00023,13.58298]
[1777178795980,31.59,77537.78,1.56,0.2446,0.00023,13.57468]
[1777178796054,31.59,77537.8,1.56,0.2446,0.00023,13.57482]
[1777178800968,31.59,77539.99,1.56,0.24511,0.00023,13.59024]
[1777178801150,31.59,77539.99,1.56,0.24511,0.00023,13.59024]
[1777178801161,31.59,77539.99,1.56,0.24511,0.00023,13.59024]
[1777178806173,31.59,77539.37,1.56,0.24496,0.00023,13.58575]
[1777178811308,31.59,77538.62,1.56,0.24479,0.00023,13.58039]
[1777178811321,31.59,77538.62,1.56,0.24479,0.00023,13.58039]
[1777178811352,31.59,77538.62,1.56,0.24479,0.00023,13.58039]
[1777178811646,31.59,77538.62,1.56,0.24479,0.00023,13.58039]
[1777178813108,31.59,77538.62,1.56,0.24479,0.00023,13.58039]
[1777178813137,31.59,77538.62,1.56,0.24479,0.00023,13.58039]
[1777178815612,31.59,77538.13,1.56,0.24467,0.00023,13.57691]
[1777178821716,31.59,77538.05,1.56,0.24465,0.00023,13.57626]
[1777178824825,31.59,77538.5,1.56,0.24475,0.00023,13.57941]
[1777178824856,31.59,77538.5,1.56,0.24475,0.00023,13.57941]
[1777178825773,31.59,77537.62,1.56,0.24455,0.00023,13.57318]
[1777178825832,31.59,77537.62,1.56,0.24455,0.00023,13.57318]
[1777178828800,31.59,77537.48,1.56,0.24452,0.00023,13.57218]
[1777178828889,31.59,77537.48,1.56,0.24452,0.00023,13.57218]
[1777178831668,31.59,77537.02,1.56,0.24441,0.00023,13.56892]
[1777178832532,31.59,77537.32,1.56,0.24448,0.00023,13.57103]
[1777178832568,31.59,77537.32,1.56,0.24448,0.00023,13.57103]
[1777178832865,31.59,77537.32,1.56,0.24448,0.00023,13.57103]
[1777178832992,31.59,77543.59,1.56,0.24592,0.00023,13.61517]
[1777178833827,31.59,77543.59,1.56,0.24592,0.00023,13.61517]
[1777178833916,31.59,77552.56,1.56,0.248,0.00023,13.67811]
[1777178837213,31.59,77553.92,1.56,0.24831,0.00023,13.68754]
[1777178837580,31.59,77553.92,1.56,0.24831,0.00023,13.68754]
[1777178837766,31.59,77553.92,1.56,0.24831,0.00023,13.68754]
[1777178837829,31.59,77553.58,1.56,0.24823,0.00023,13.68517]
[1777178838506,31.59,77553.58,1.56,0.24823,0.00023,13.68517]
[1777178841793,31.59,77553.27,1.56,0.24815,0.00023,13.68273]
[1777178846892,31.59,77551.68,1.56,0.24777,0.00023,13.67108]
[1777178848356,31.59,77551.38,1.56,0.24769,0.00023,13.66888]
[1777178848432,31.59,77551.38,1.56,0.24769,0.00023,13.66888]
[1777178848906,31.58,77552.61,1.56,0.24797,0.00023,13.67737]
[1777178850920,31.58,77558.17,1.56,0.24926,0.00023,13.71601]
[1777178855955,31.58,77561.46,1.56,0.24994,0.00023,13.73235]
[1777178857770,31.58,77561.55,1.56,0.24996,0.00023,13.73298]
[1777178858109,31.58,77562.01,1.56,0.25007,0.00023,13.73618]
[1777178858118,31.58,77562.01,1.56,0.25007,0.00023,13.73618]
[1777178858187,31.58,77562.01,1.56,0.25007,0.00023,13.73618]
[1777178858392,31.58,77562.01,1.56,0.25007,0.00023,13.73618]
[1777178858470,31.58,77562.01,1.56,0.25007,0.00023,13.73618]
[1777178858977,31.58,77567.7,1.56,0.25139,0.00023,13.77574]
[1777178859666,31.58,77567.7,1.56,0.25139,0.00023,13.77574]
[1777178859984,31.58,77581.61,1.56,0.25466,0.00024,13.87194]
[1777178860778,31.58,77581.61,1.56,0.25466,0.00024,13.87194]
[1777178860821,31.58,77581.61,1.56,0.25466,0.00024,13.87194]
[1777178860991,31.58,77589.12,1.56,0.25642,0.00024,13.92351]
[1777178863106,31.58,77588.83,1.56,0.25635,0.00024,13.9215]
[1777178865500,31.58,77589.16,1.56,0.25643,0.00024,13.92372]
[1777178866898,31.58,77588.73,1.56,0.25633,0.00024,13.92074]
[1777178866935,31.58,77588.73,1.56,0.25633,0.00024,13.92074]
[1777178866993,31.58,77588.73,1.56,0.25633,0.00024,13.92074]
[1777178867041,31.58,77595.15,1.56,0.25784,0.00024,13.96459]
[1777178867140,31.58,77595.15,1.56,0.25784,0.00024,13.96459]
[1777178867404,31.58,77595.15,1.56,0.25784,0.00024,13.96459]
[1777178867421,31.58,77595.15,1.56,0.25784,0.00024,13.96459]
[1777178867874,31.58,77595.15,1.56,0.25784,0.00024,13.96459]
[1777178868127,31.58,77595.15,1.56,0.25784,0.00024,13.96457]
[1777178868216,31.58,77595.15,1.56,0.25784,0.00024,13.96457]
[1777178868459,31.58,77595.15,1.56,0.25784,0.00024,13.96457]
[1777178868486,31.58,77595.15,1.56,0.25784,0.00024,13.96457]
[1777178868972,31.58,77595.15,1.56,0.25784,0.00024,13.96457]
[1777178869047,31.58,77608.05,1.56,0.2609,0.00024,14.05219]
[1777178869895,31.58,77608.05,1.56,0.2609,0.00024,14.05219]
[1777178869911,31.58,77608.05,1.56,0.2609,0.00024,14.05219]
[1777178870038,31.58,77608.05,1.56,0.2609,0.00024,14.05219]
[1777178870053,31.58,77611.35,1.56,0.26168,0.00024,14.07439]
[1777178870069,31.58,77611.35,1.56,0.26168,0.00024,14.07439]
[1777178870129,31.58,77611.35,1.56,0.26168,0.00024,14.07439]
[1777178870538,31.58,77611.35,1.56,0.26168,0.00024,14.07439]
[1777178875563,31.58,77608.69,1.56,0.26102,0.00024,14.05584]
[1777178877196,31.58,77607.56,1.56,0.26074,0.00024,14.04785]
[1777178877232,31.58,77607.56,1.56,0.26074,0.00024,14.04785]
[1777178877244,31.58,77607.56,1.56,0.26074,0.00024,14.04785]
[1777178877371,31.58,77607.56,1.56,0.26074,0.00024,14.04785]
[1777178877883,31.58,77607.56,1.56,0.26074,0.00024,14.04785]
[1777178877911,31.58,77607.56,1.56,0.26074,0.00024,14.04785]
[1777178878012,31.57,77606.03,1.56,0.26037,0.00024,14.03732]
[1777178878279,31.57,77606.03,1.56,0.26037,0.00024,14.03732]
[1777178878344,31.57,77606.03,1.56,0.26037,0.00024,14.03732]
[1777178878442,31.57,77605.46,1.56,0.26024,0.00024,14.03346]
[1777178880477,31.57,77605.57,1.56,0.26026,0.00024,14.03406]
[1777178880511,31.57,77605.57,1.56,0.26026,0.00024,14.03406]
[1777178880541,31.57,77605.57,1.56,0.26026,0.00024,14.03406]
[1777178880571,31.57,77605.57,1.56,0.26026,0.00024,14.03406]
[1777178880600,31.57,77605.57,1.56,0.26026,0.00024,14.03406]
[1777178880629,31.57,77605.57,1.56,0.26026,0.00024,14.03406]
[1777178880662,31.57,77605.57,1.56,0.26026,0.00024,14.03406]
[1777178880690,31.57,77605.57,1.56,0.26026,0.00024,14.03406]
[1777178881068,31.57,77605.57,1.56,0.26026,0.00024,14.03406]
[1777178881089,31.57,77606.72,1.56,0.26053,0.00024,14.04171]
[1777178882315,31.57,77607.67,1.56,0.26074,0.00024,14.04784]
[1777178883010,31.57,77607.67,1.56,0.26074,0.00024,14.04784]
[1777178883018,31.57,77607.67,1.56,0.26074,0.00024,14.04784]
[1777178882843,31.57,77609.27,1.56,0.26112,0.00024,14.05867]
[1777178883151,31.57,77609.27,1.56,0.26112,0.00024,14.05867]
[1777178883201,31.57,77616.37,1.56,0.26282,0.00024,14.10664]
[1777178884394,31.57,77616.37,1.56,0.26282,0.00024,14.10664]
[1777178884968,31.57,77616.37,1.56,0.26282,0.00024,14.10664]
[1777178885001,31.57,77616.37,1.56,0.26282,0.00024,14.10664]
[1777178885031,31.57,77616.37,1.56,0.26282,0.00024,14.10664]
[1777178885061,31.57,77616.37,1.56,0.26282,0.00024,14.10664]
[1777178885120,31.57,77615.22,1.56,0.26254,0.00024,14.09886]
[1777178885149,31.57,77615.22,1.56,0.26254,0.00024,14.09886]
[1777178885208,31.57,77615.22,1.56,0.26254,0.00024,14.09886]
[1777178885636,31.57,77615.22,1.56,0.26254,0.00024,14.09886]
[1777178885696,31.57,77615.22,1.56,0.26254,0.00024,14.09886]
[1777178886225,31.57,77615.0,1.56,0.26249,0.00024,14.09737]
[1777178886255,31.57,77615.0,1.56,0.26249,0.00024,14.09737]
[1777178886378,31.57,77615.0,1.56,0.26249,0.00024,14.09737]
[1777178886444,31.57,77614.44,1.56,0.26236,0.00024,14.09361]
[1777178887876,31.57,77614.44,1.56,0.26236,0.00024,14.09361]
[1777178887916,31.57,77614.44,1.56,0.26236,0.00024,14.09361]
[1777178889542,31.57,77610.95,1.56,0.26153,0.00024,14.07008]
[1777178889562,31.57,77610.95,1.56,0.26153,0.00024,14.07008]
[1777178889575,31.57,77610.95,1.56,0.26153,0.00024,14.07008]
[1777178889593,31.57,77610.95,1.56,0.26153,0.00024,14.07008]
[1777178889624,31.57,77610.95,1.56,0.26153,0.00024,14.07008]
[1777178889936,31.57,77609.87,1.56,0.26127,0.00024,14.06284]
[1777178890103,31.57,77609.87,1.56,0.26127,0.00024,14.06284]
[1777178890165,31.57,77609.87,1.56,0.26127,0.00024,14.06284]
[1777178890860,31.57,77609.87,1.56,0.26127,0.00024,14.06284]
[1777178890928,31.57,77609.87,1.56,0.26127,0.00024,14.06284]
[1777178891302,31.57,77610.77,1.56,0.26149,0.00024,14.06896]
[1777178891351,31.57,77610.77,1.56,0.26149,0.00024,14.06896]
[1777178892191,31.57,77609.16,1.56,0.2611,0.00024,14.05807]
[1777178892232,31.57,77609.16,1.56,0.2611,0.00024,14.05807]
[1777178892766,31.57,77609.16,1.56,0.2611,0.00024,14.05807]
[1777178892810,31.57,77609.16,1.56,0.2611,0.00024,14.05807]
[1777178898795,31.57,77605.95,1.56,0.26035,0.00024,14.03653]
[1777178898852,31.57,77605.95,1.56,0.26035,0.00024,14.03653]
[1777178901071,31.57,77605.09,1.56,0.26014,0.00024,14.03077]
[1777178901111,31.57,77604.72,1.56,0.26006,0.00024,14.0283]
[1777178902016,31.57,77604.72,1.56,0.26006,0.00024,14.0283]
[1777178902042,31.57,77604.72,1.56,0.26006,0.00024,14.0283]
[1777178905652,31.57,77603.9,1.56,0.25987,0.00024,14.02289]
[1777178905713,31.57,77603.9,1.56,0.25987,0.00024,14.02289]
[1777178905842,31.57,77603.9,1.56,0.25987,0.00024,14.02289]
[1777178905876,31.57,77603.9,1.56,0.25987,0.00024,14.02289]
[1777178905931,31.57,77603.9,1.56,0.25987,0.00024,14.02289]
[1777178905960,31.57,77603.9,1.56,0.25987,0.00024,14.02289]
[1777178906022,31.57,77603.9,1.56,0.25987,0.00024,14.02289]
[1777178906051,31.57,77603.9,1.56,0.25987,0.00024,14.02289]
[1777178906152,31.57,77601.98,1.56,0.25942,0.00024,14.00993]
[1777178906180,31.57,77601.98,1.56,0.25942,0.00024,14.00993]
[1777178906210,31.57,77601.98,1.56,0.25942,0.00024,14.00993]
[1777178906509,31.57,77601.98,1.56,0.25942,0.00024,14.00993]
[1777178906537,31.57,77601.98,1.56,0.25942,0.00024,14.00993]
[1777178908771,31.58,77600.13,1.56,0.25898,0.00024,13.9974]
[1777178908797,31.58,77600.13,1.56,0.25898,0.00024,13.9974]
[1777178908825,31.58,77600.13,1.56,0.25898,0.00024,13.9974]
[1777178908854,31.58,77600.13,1.56,0.25898,0.00024,13.9974]
[1777178908917,31.58,77600.13,1.56,0.25898,0.00024,13.9974]
[1777178908942,31.58,77600.13,1.56,0.25898,0.00024,13.9974]
[1777178908970,31.58,77600.13,1.56,0.25898,0.00024,13.9974]
[1777178909001,31.58,77600.13,1.56,0.25898,0.00024,13.9974]
[1777178909030,31.58,77600.13,1.56,0.25898,0.00024,13.9974]
[1777178909059,31.58,77600.13,1.56,0.25898,0.00024,13.9974]
[1777178909089,31.58,77600.13,1.56,0.25898,0.00024,13.9974]
[1777178909726,31.58,77598.61,1.56,0.25862,0.00024,13.98716]
[1777178909775,31.58,77598.61,1.56,0.25862,0.00024,13.98716]
[1777178910413,31.58,77597.83,1.56,0.25844,0.00024,13.98185]
[1777178910452,31.58,77597.83,1.56,0.25844,0.00024,13.98185]
[1777178910987,31.58,77597.83,1.56,0.25844,0.00024,13.98185]
[1777178911014,31.58,77597.83,1.56,0.25844,0.00024,13.98185]
[1777178911042,31.58,77597.83,1.56,0.25844,0.00024,13.98185]
[1777178911077,31.58,77597.83,1.56,0.25844,0.00024,13.98185]
[1777178911103,31.58,77597.83,1.56,0.25844,0.00024,13.98185]
[1777178911132,31.58,77597.81,1.56,0.25837,0.00024,13.97571]
[1777178911163,31.58,77597.81,1.56,0.25837,0.00024,13.97571]
[1777178911195,31.58,77597.81,1.56,0.25837,0.00024,13.97571]
[1777178912018,31.58,77597.81,1.56,0.25837,0.00024,13.97571]
[1777178912044,31.58,77597.81,1.56,0.25837,0.00024,13.97571]
[1777178912133,31.58,77597.81,1.56,0.25837,0.00024,13.97571]
[1777178912755,31.58,77597.81,1.56,0.25837,0.00024,13.97571]
[1777178912826,31.58,77597.81,1.56,0.25837,0.00024,13.97571]
[1777178912889,31.58,77597.81,1.56,0.25837,0.00024,13.97571]
[1777178912989,31.58,77591.0,1.56,0.25677,0.00024,13.92934]
[1777178918015,31.58,77590.71,1.56,0.25671,0.00024,13.92773]
[1777178918384,31.58,77589.96,1.56,0.25654,0.00024,13.92264]
[1777178918436,31.58,77589.96,1.56,0.25654,0.00024,13.92264]
[1777178918458,31.58,77589.96,1.56,0.25654,0.00024,13.92264]
[1777178918687,31.58,77589.96,1.56,0.25654,0.00024,13.92264]
[1777178918769,31.58,77589.96,1.56,0.25654,0.00024,13.92264]
[1777178918977,31.58,77589.96,1.56,0.25654,0.00024,13.92264]
[1777178918995,31.58,77589.49,1.56,0.25643,0.00024,13.91942]
[1777178920106,31.58,77589.49,1.56,0.25643,0.00024,13.91942]
[1777178920114,31.58,77599.0,1.56,0.25868,0.00024,13.98458]
[1777178921028,31.58,77606.19,1.56,0.26039,0.00024,14.03354]
[1777178921534,31.58,77606.19,1.56,0.26039,0.00024,14.03354]
[1777178921547,31.58,77606.19,1.56,0.26039,0.00024,14.03354]
[1777178921581,31.58,77606.19,1.56,0.26039,0.00024,14.03354]
[1777178921609,31.58,77606.19,1.56,0.26039,0.00024,14.03354]
[1777178921615,31.58,77605.42,1.56,0.26021,0.00024,14.02832]
[1777178922820,31.58,77605.42,1.56,0.26021,0.00024,14.02832]
[1777178925875,31.58,77605.17,1.56,0.26016,0.00024,14.02681]
[1777178926082,31.58,77605.17,1.56,0.26016,0.00024,14.02681]
[1777178926126,31.58,77603.93,1.56,0.25986,0.00024,14.01847]
[1777178926285,31.58,77603.93,1.56,0.25986,0.00024,14.01847]
[1777178926453,31.58,77620.53,1.56,0.26383,0.00024,14.13067]
[1777178927244,31.58,77620.53,1.56,0.26383,0.00024,14.13067]
[1777178928110,31.58,77635.16,1.56,0.26734,0.00024,14.2285]
[1777178928884,31.58,77635.16,1.56,0.26734,0.00024,14.2285]
[1777178928942,31.58,77635.16,1.56,0.26734,0.00024,14.2285]
[1777178928985,31.58,77635.16,1.56,0.26734,0.00024,14.2285]
[1777178929053,31.58,77635.16,1.56,0.26734,0.00024,14.2285]
[1777178929082,31.58,77635.16,1.56,0.26734,0.00024,14.2285]
[1777178929003,31.58,77633.53,1.56,0.26694,0.00024,14.2176]
[1777178929981,31.58,77633.53,1.56,0.26694,0.00024,14.2176]
[1777178930001,31.58,77633.53,1.56,0.26694,0.00024,14.2176]
[1777178930042,31.58,77633.48,1.56,0.26693,0.00024,14.21718]
[1777178930215,31.58,77633.48,1.56,0.26693,0.00024,14.21718]
[1777178930644,31.58,77633.48,1.56,0.26693,0.00024,14.21718]
[1777178930689,31.58,77633.48,1.56,0.26693,0.00024,14.21718]
[1777178930810,31.58,77633.48,1.56,0.26693,0.00024,14.21718]
[1777178930840,31.58,77633.48,1.56,0.26693,0.00024,14.21718]
[1777178931112,31.58,77633.48,1.56,0.26693,0.00024,14.21718]
[1777178930919,31.58,77652.89,1.56,0.27162,0.00024,14.34555]
[1777178931176,31.58,77652.89,1.56,0.27162,0.00024,14.34555]
[1777178931194,31.58,77652.89,1.56,0.27162,0.00024,14.34555]
[1777178931595,31.58,77652.89,1.56,0.27162,0.00024,14.34555]
[1777178931830,31.58,77652.89,1.56,0.27162,0.00024,14.34555]
[1777178931932,31.58,77692.7,1.56,0.28137,0.00025,14.60317]
[1777178932172,31.58,77692.7,1.56,0.28137,0.00025,14.60317]
[1777178932234,31.58,77692.7,1.56,0.28137,0.00025,14.60317]
[1777178932831,31.58,77692.7,1.56,0.28137,0.00025,14.60317]
[1777178932979,31.58,77692.7,1.56,0.28137,0.00025,14.60317]
[1777178932986,31.58,77726.28,1.56,0.28971,0.00025,14.81407]
[1777178933270,31.58,77726.28,1.56,0.28971,0.00025,14.81407]
[1777178933356,31.58,77726.28,1.56,0.28971,0.00025,14.81407]
[1777178934022,31.58,77726.28,1.56,0.28971,0.00025,14.81407]
[1777178934048,31.58,77732.32,1.56,0.29123,0.00025,14.8515]
[1777178934852,31.58,77732.32,1.56,0.29123,0.00025,14.8515]
[1777178934947,31.58,77732.32,1.56,0.29123,0.00025,14.8515]
[1777178935049,31.58,77738.91,1.56,0.29288,0.00025,14.892]
[1777178935169,31.58,77738.91,1.56,0.29288,0.00025,14.892]
[1777178935394,31.58,77738.91,1.56,0.29288,0.00025,14.892]
[1777178935507,31.58,77738.91,1.56,0.29288,0.00025,14.892]
[1777178935550,31.58,77738.91,1.56,0.29288,0.00025,14.892]
[1777178935606,31.58,77740.76,1.56,0.29335,0.00025,14.90332]
[1777178937592,31.58,77740.76,1.56,0.29335,0.00025,14.90328]
[1777178937627,31.58,77740.76,1.56,0.29335,0.00025,14.90328]
[1777178937711,31.58,77740.76,1.56,0.29335,0.00025,14.90328]
[1777178937729,31.58,77751.19,1.56,0.29598,0.00025,14.96687]
[1777178938192,31.58,77751.19,1.56,0.29598,0.00025,14.96687]
[1777178938254,31.58,77751.19,1.56,0.29598,0.00025,14.96687]
[1777178938289,31.58,77751.19,1.56,0.29598,0.00025,14.96687]
[1777178938323,31.58,77751.19,1.56,0.29598,0.00025,14.96687]
[1777178939059,31.58,77751.19,1.56,0.29598,0.00025,14.96687]
[1777178938755,31.58,77754.85,1.56,0.29691,0.00025,14.98912]
[1777178939909,31.58,77754.85,1.56,0.29691,0.00025,14.98912]
[1777178939941,31.58,77754.85,1.56,0.29691,0.00025,14.98912]
[1777178940113,31.58,77760.49,1.56,0.29834,0.00025,15.02316]
[1777178940904,31.58,77760.49,1.56,0.29834,0.00025,15.02316]
[1777178941004,31.58,77760.49,1.56,0.29834,0.00025,15.02316]
[1777178941014,31.58,77760.49,1.56,0.29834,0.00025,15.02316]
[1777178941063,31.58,77760.49,1.56,0.29834,0.00025,15.02316]
[1777178941082,31.58,77760.49,1.56,0.29834,0.00025,15.02316]
[1777178941105,31.58,77760.49,1.56,0.29834,0.00025,15.02316]
[1777178941139,31.58,77761.23,1.56,0.29853,0.00025,15.02766]
[1777178941205,31.58,77761.23,1.56,0.29853,0.00025,15.02766]
[1777178941818,31.58,77761.23,1.56,0.29853,0.00025,15.02766]
[1777178941957,31.58,77761.23,1.56,0.29853,0.00025,15.02766]
[1777178942030,31.58,77764.49,1.56,0.29936,0.00025,15.04724]
[1777178943089,31.58,77764.49,1.56,0.29936,0.00025,15.04724]
[1777178943103,31.58,77764.49,1.56,0.29936,0.00025,15.04724]
[1777178943113,31.59,77778.62,1.56,0.30296,0.00026,15.13122]
[1777178943206,31.59,77778.62,1.56,0.30296,0.00026,15.13122]
[1777178943238,31.59,77778.62,1.56,0.30296,0.00026,15.13122]
[1777178943338,31.59,77778.62,1.56,0.30296,0.00026,15.13122]
[1777178943513,31.59,77778.62,1.56,0.30296,0.00026,15.13122]
[1777178943843,31.59,77778.62,1.56,0.30296,0.00026,15.13122]
[1777178943848,31.59,77786.49,1.56,0.30497,0.00026,15.17747]
[1777178944245,31.59,77786.49,1.56,0.30497,0.00026,15.17747]
[1777178944251,31.59,77786.49,1.56,0.30497,0.00026,15.17747]
[1777178944255,31.59,77786.49,1.56,0.30497,0.00026,15.17747]
[1777178944313,31.59,77786.49,1.56,0.30497,0.00026,15.17747]
[1777178944597,31.59,77786.54,1.56,0.30498,0.00026,15.17776]
[1777178945289,31.59,77786.54,1.56,0.30498,0.00026,15.17776]
[1777178945312,31.59,77786.54,1.56,0.30498,0.00026,15.17776]
[1777178945535,31.59,77786.54,1.56,0.30498,0.00026,15.17776]
[1777178945559,31.59,77786.54,1.56,0.30498,0.00026,15.17776]
[1777178945594,31.59,77786.54,1.56,0.30498,0.00026,15.17776]
[1777178945684,31.59,77786.54,1.56,0.30498,0.00026,15.17776]
[1777178946079,31.59,77786.54,1.56,0.30498,0.00026,15.17776]
[1777178946120,31.59,77786.54,1.56,0.30498,0.00026,15.17776]
[1777178946103,31.59,77784.21,1.56,0.30439,0.00026,15.16417]
[1777178946560,31.59,77784.21,1.56,0.30439,0.00026,15.16417]
[1777178946630,31.59,77789.59,1.56,0.30577,0.00026,15.19565]
[1777178948269,31.59,77792.94,1.56,0.30663,0.00026,15.21519]
[1777178949110,31.59,77792.94,1.56,0.30663,0.00026,15.21519]
[1777178948626,31.59,77792.94,1.56,0.30663,0.00026,15.21519]
[1777178949683,31.59,77790.21,1.56,0.30593,0.00026,15.19929]
[1777178950195,31.59,77790.21,1.56,0.30593,0.00026,15.19929]
[1777178950489,31.59,77790.21,1.56,0.30593,0.00026,15.19929]
[1777178951117,31.59,77790.21,1.56,0.30593,0.00026,15.19929]
[1777178951125,31.59,77790.21,1.56,0.30593,0.00026,15.19929]
[1777178951106,31.59,77793.66,1.56,0.30681,0.00026,15.21937]
[1777178951850,31.59,77793.66,1.56,0.30681,0.00026,15.21937]
[1777178953227,31.59,77795.18,1.56,0.3072,0.00026,15.22807]
[1777178953483,31.59,77795.18,1.56,0.3072,0.00026,15.22807]
[1777178954368,31.59,77795.18,1.56,0.3072,0.00026,15.22807]
[1777178954756,31.59,77797.24,1.56,0.30773,0.00026,15.24003]
[1777178955476,31.59,77797.24,1.56,0.30773,0.00026,15.24003]
[1777178955781,31.59,77800.29,1.56,0.30851,0.00026,15.25766]
[1777178956596,31.59,77800.29,1.56,0.30851,0.00026,15.25766]
[1777178956685,31.59,77800.29,1.56,0.30851,0.00026,15.25766]
[1777178959193,31.59,77797.34,1.56,0.30779,0.00026,15.24131]
[1777178959886,31.59,77797.34,1.56,0.30779,0.00026,15.24131]
[1777178960394,31.59,77796.26,1.56,0.30752,0.00026,15.23523]
[1777178961572,31.59,77796.26,1.56,0.30752,0.00026,15.23532]
[1777178961581,31.59,77796.26,1.56,0.30752,0.00026,15.23532]
[1777178961803,31.59,77792.21,1.56,0.30648,0.00026,15.21188]
[1777178963408,31.59,77792.69,1.56,0.30661,0.00026,15.21474]
[1777178963965,31.59,77792.69,1.56,0.30661,0.00026,15.21474]
[1777178964041,31.59,77787.53,1.56,0.30529,0.00026,15.18475]
[1777178964532,31.59,77787.53,1.56,0.30529,0.00026,15.18475]
[1777178964992,31.6,77782.98,1.56,0.30413,0.00026,15.15815]
[1777178965280,31.6,77782.98,1.56,0.30413,0.00026,15.15815]
[1777178966091,31.6,77782.98,1.56,0.30413,0.00026,15.15815]
[1777178967995,31.6,77778.59,1.56,0.30301,0.00026,15.13235]
[1777178968056,31.6,77770.47,1.56,0.30094,0.00025,15.08428]
[1777178968831,31.6,77770.47,1.56,0.30094,0.00025,15.08428]
[1777178969468,31.6,77766.84,1.56,0.30002,0.00025,15.06266]
[1777178970155,31.6,77766.84,1.56,0.30002,0.00025,15.06266]
[1777178970259,31.6,77762.03,1.56,0.2988,0.00025,15.03398]
[1777178970518,31.6,77762.03,1.56,0.2988,0.00025,15.03398]
[1777178971237,31.6,77762.03,1.56,0.2988,0.00025,15.03398]
[1777178970803,31.6,77762.03,1.56,0.2988,0.00025,15.03398]
[1777178972012,31.6,77762.03,1.56,0.2988,0.00025,15.03398]
[1777178972087,31.6,77762.03,1.56,0.2988,0.00025,15.03398]
[1777178972095,31.6,77762.03,1.56,0.2988,0.00025,15.03398]
[1777178972117,31.6,77758.63,1.56,0.29789,0.00025,15.0078]
[1777178975832,31.6,77759.38,1.56,0.29809,0.00025,15.01257]
[1777178978297,31.6,77759.79,1.56,0.29821,0.00025,15.01531]
[1777178978841,31.6,77760.01,1.56,0.29827,0.00025,15.01674]
[1777178982345,31.6,77758.44,1.56,0.29788,0.00025,15.00762]
[1777178983857,31.6,77757.22,1.56,0.29758,0.00025,15.00039]
[1777178983948,31.61,77756.2,1.56,0.29732,0.00025,14.99435]
[1777178989325,31.61,77751.53,1.56,0.29617,0.00025,14.96667]
[1777178991114,31.61,77744.95,1.56,0.29452,0.00025,14.92698]
[1777178992592,31.61,77744.95,1.56,0.29452,0.00025,14.92711]
[1777178992608,31.61,77744.95,1.56,0.29452,0.00025,14.92711]
[1777178993007,31.61,77744.95,1.56,0.29452,0.00025,14.92711]
[1777178993025,31.61,77739.41,1.56,0.29313,0.00025,14.89346]
[1777178998080,31.62,77740.65,1.56,0.29347,0.00025,14.90167]
[1777179003108,31.62,77738.07,1.56,0.29286,0.00025,14.88671]
[1777179007074,31.63,77739.25,1.56,0.29318,0.00025,14.89459]
[1777179007192,31.63,77739.25,1.56,0.29318,0.00025,14.89459]
[1777179007292,31.63,77739.25,1.56,0.29318,0.00025,14.89459]
[1777179007268,31.63,77738.46,1.56,0.29298,0.00025,14.88976]
[1777179007599,31.63,77738.46,1.56,0.29298,0.00025,14.88976]
[1777179008089,31.63,77738.46,1.56,0.29298,0.00025,14.88976]
[1777179008137,31.63,77738.46,1.56,0.29298,0.00025,14.88976]
[1777179008220,31.63,77738.46,1.56,0.29298,0.00025,14.88976]
[1777179008271,31.63,77736.12,1.56,0.2924,0.00025,14.87563]
[1777179010129,31.63,77733.7,1.56,0.2918,0.00025,14.86084]
[1777179010140,31.63,77733.7,1.56,0.2918,0.00025,14.86084]
[1777179010242,31.63,77733.39,1.56,0.29172,0.00025,14.859]
[1777179011249,31.63,77733.39,1.56,0.29172,0.00025,14.859]
[1777179011268,31.63,77733.39,1.56,0.29172,0.00025,14.859]
[1777179011279,31.63,77733.39,1.56,0.29172,0.00025,14.859]
[1777179011315,31.63,77733.39,1.56,0.29172,0.00025,14.859]
[1777179011346,31.63,77733.42,1.56,0.29173,0.00025,14.85919]
[1777179017107,31.63,77734.9,1.56,0.29212,0.00025,14.86862]
[1777179017758,31.63,77734.9,1.56,0.29212,0.00025,14.86862]
[1777179022862,31.63,77732.8,1.56,0.2916,0.00025,14.85596]
[1777179024432,31.63,77732.18,1.56,0.29145,0.00025,14.85225]
[1777179025719,31.63,77732.32,1.56,0.29149,0.00025,14.85317]
[1777179025768,31.63,77732.32,1.56,0.29149,0.00025,14.85317]
[1777179025785,31.63,77732.32,1.56,0.29149,0.00025,14.85317]
[1777179025908,31.63,77732.32,1.56,0.29149,0.00025,14.85317]
[1777179025964,31.63,77732.32,1.56,0.29149,0.00025,14.85317]
[1777179026085,31.63,77732.32,1.56,0.29149,0.00025,14.85317]
[1777179026197,31.63,77732.32,1.56,0.29149,0.00025,14.85317]
[1777179026215,31.63,77732.32,1.56,0.29149,0.00025,14.85317]
[1777179026264,31.63,77732.32,1.56,0.29149,0.00025,14.85317]
[1777179026273,31.63,77722.64,1.56,0.28907,0.00025,14.79347]
[1777179027380,31.63,77722.64,1.56,0.28907,0.00025,14.79347]
[1777179027530,31.63,77722.64,1.56,0.28907,0.00025,14.79347]
[1777179028184,31.63,77714.11,1.56,0.28695,0.00025,14.74045]
[1777179029085,31.63,77714.11,1.56,0.28695,0.00025,14.74045]
[1777179031528,31.64,77714.62,1.56,0.28703,0.00025,14.73804]
[1777179031541,31.64,77714.62,1.56,0.28703,0.00025,14.73804]
[1777179031873,31.64,77714.62,1.56,0.28703,0.00025,14.73804]
[1777179031906,31.64,77714.62,1.56,0.28703,0.00025,14.73804]
[1777179031936,31.64,77714.62,1.56,0.28703,0.00025,14.73804]
[1777179032211,31.64,77713.53,1.56,0.28676,0.00025,14.73127]
[1777179034226,31.64,77706.44,1.56,0.285,0.00025,14.68696]
[1777179035036,31.64,77706.44,1.56,0.285,0.00025,14.68696]
[1777179035194,31.64,77706.44,1.56,0.285,0.00025,14.68696]
[1777179035213,31.64,77706.44,1.56,0.285,0.00025,14.68696]
[1777179035273,31.64,77706.44,1.56,0.285,0.00025,14.68696]
[1777179035302,31.64,77706.44,1.56,0.285,0.00025,14.68696]
[1777179039507,31.64,77707.5,1.56,0.28528,0.00025,14.69395]
[1777179039541,31.64,77707.5,1.56,0.28528,0.00025,14.69395]
[1777179040729,31.64,77708.4,1.56,0.2855,0.00025,14.69965]
[1777179040774,31.64,77708.4,1.56,0.2855,0.00025,14.69965]
[1777179040914,31.64,77708.4,1.56,0.2855,0.00025,14.69965]
[1777179040924,31.64,77708.4,1.56,0.2855,0.00025,14.69965]
[1777179041105,31.64,77708.4,1.56,0.2855,0.00025,14.69965]
[1777179041277,31.64,77709.04,1.56,0.28566,0.00025,14.70367]
[1777179041470,31.64,77709.04,1.56,0.28566,0.00025,14.70367]
[1777179042283,31.64,77705.2,1.56,0.28472,0.00025,14.67968]
[1777179042920,31.64,77705.2,1.56,0.28472,0.00025,14.67968]
[1777179043024,31.64,77705.2,1.56,0.28472,0.00025,14.67968]
[1777179043290,31.64,77702.22,1.56,0.28398,0.00025,14.66101]
[1777179048325,31.65,77699.64,1.56,0.28337,0.00025,14.64532]
[1777179053359,31.65,77699.03,1.56,0.28324,0.00025,14.64216]
[1777179054297,31.65,77699.03,1.56,0.28324,0.00025,14.64216]
[1777179054310,31.65,77699.03,1.56,0.28324,0.00025,14.64216]
[1777179054317,31.65,77699.03,1.56,0.28324,0.00025,14.64216]
[1777179054368,31.65,77699.38,1.56,0.28334,0.00025,14.64452]
[1777179054415,31.65,77699.38,1.56,0.28334,0.00025,14.64452]
[1777179057388,31.65,77710.21,1.56,0.28603,0.00025,14.71296]
[1777179058990,31.65,77710.21,1.56,0.28603,0.00025,14.71296]
[1777179059304,31.66,77710.32,1.56,0.28607,0.00025,14.71381]
[1777179060744,31.66,77710.32,1.56,0.28607,0.00025,14.71381]
[1777179060867,31.66,77710.32,1.56,0.28607,0.00025,14.71381]
[1777179060981,31.66,77710.32,1.56,0.28607,0.00025,14.71381]
[1777179061045,31.66,77710.32,1.56,0.28607,0.00025,14.71381]
[1777179061234,31.66,77710.34,1.56,0.28608,0.00025,14.71401]
[1777179061518,31.66,77710.34,1.56,0.28608,0.00025,14.71401]
[1777179061526,31.66,77710.34,1.56,0.28608,0.00025,14.71401]
[1777179062113,31.66,77710.34,1.56,0.28608,0.00025,14.71401]
[1777179062143,31.66,77710.34,1.56,0.28608,0.00025,14.71401]
[1777179062245,31.66,77717.3,1.56,0.28781,0.00025,14.75758]
[1777179062665,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179063931,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179063957,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179063991,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064016,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064023,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064056,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064091,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064119,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064156,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064188,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064232,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064266,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064319,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064353,31.66,77726.45,1.56,0.2901,0.00025,14.81438]
[1777179064367,31.66,77726.16,1.56,0.29003,0.00025,14.81267]
[1777179064660,31.66,77726.16,1.56,0.29003,0.00025,14.81267]
[1777179064898,31.66,77726.16,1.56,0.29003,0.00025,14.81267]
[1777179065083,31.66,77726.16,1.56,0.29003,0.00025,14.81267]
[1777179065103,31.66,77726.16,1.56,0.29003,0.00025,14.81267]
[1777179065136,31.66,77726.16,1.56,0.29003,0.00025,14.81267]
[1777179065491,31.66,77726.44,1.56,0.2901,0.00025,14.8144]
[1777179065507,31.66,77726.44,1.56,0.2901,0.00025,14.8144]
[1777179065534,31.66,77726.44,1.56,0.2901,0.00025,14.8144]
[1777179065794,31.66,77735.35,1.56,0.29234,0.00025,14.86937]
[1777179067473,31.66,77738.41,1.56,0.29312,0.00025,14.88829]
[1777179067809,31.66,77738.41,1.56,0.29312,0.00025,14.88829]
[1777179067921,31.66,77738.41,1.56,0.29312,0.00025,14.88829]
[1777179068971,31.66,77739.45,1.56,0.29338,0.00025,14.89475]
[1777179069030,31.66,77739.45,1.56,0.29338,0.00025,14.89475]
[1777179069114,31.66,77740.6,1.56,0.29368,0.00025,14.9019]
[1777179071168,31.66,77743.21,1.56,0.29434,0.00025,14.91796]
[1777179071580,31.66,77747.25,1.56,0.29536,0.00025,14.94263]
[1777179073531,31.67,77752.65,1.56,0.29674,0.00025,14.97558]
[1777179073761,31.67,77752.65,1.56,0.29674,0.00025,14.97558]
[1777179073781,31.67,77752.65,1.56,0.29674,0.00025,14.97558]
[1777179074256,31.67,77752.65,1.56,0.29674,0.00025,14.97558]
[1777179074294,31.67,77752.65,1.56,0.29674,0.00025,14.97558]
[1777179074324,31.67,77752.65,1.56,0.29674,0.00025,14.97558]
[1777179074411,31.67,77752.66,1.56,0.29675,0.00025,14.97574]
[1777179075078,31.67,77752.66,1.56,0.29675,0.00025,14.97574]
[1777179075143,31.67,77752.66,1.56,0.29675,0.00025,14.97574]
[1777179080130,31.67,77755.97,1.56,0.2976,0.00025,14.99598]
[1777179080153,31.67,77755.97,1.56,0.2976,0.00025,14.99598]
[1777179080217,31.67,77755.97,1.56,0.2976,0.00025,14.99598]
[1777179080233,31.67,77755.97,1.56,0.2976,0.00025,14.99598]
[1777179080268,31.67,77754.92,1.56,0.29734,0.00025,14.98975]
[1777179081555,31.67,77761.48,1.56,0.299,0.00025,15.02916]
[1777179083185,31.67,77761.48,1.56,0.299,0.00025,15.02916]
[1777179083379,31.67,77761.48,1.56,0.299,0.00025,15.02916]
[1777179083393,31.67,77761.48,1.56,0.299,0.00025,15.02916]
[1777179084823,31.67,77765.67,1.56,0.30007,0.00025,15.05426]
[1777179085703,31.67,77765.57,1.56,0.30004,0.00025,15.05367]
[1777179085833,31.67,77765.57,1.56,0.30004,0.00025,15.05367]
[1777179085913,31.67,77767.53,1.56,0.30054,0.00025,15.06535]
[1777179089117,31.67,77761.54,1.56,0.29903,0.00025,15.0298]
[1777179089632,31.67,77761.54,1.56,0.29903,0.00025,15.0298]
[1777179094414,31.68,77764.96,1.56,0.29985,0.00025,15.04454]
[1777179094647,31.68,77764.38,1.56,0.2997,0.00025,15.04114]
[1777179096939,31.68,77772.17,1.56,0.30168,0.00025,15.08744]
[1777179101224,31.68,77773.43,1.56,0.30201,0.00025,15.09498]
[1777179101232,31.68,77773.43,1.56,0.30201,0.00025,15.09498]
[1777179101372,31.68,77773.33,1.56,0.30199,0.00025,15.09453]
[1777179101684,31.68,77773.33,1.56,0.30199,0.00025,15.09453]
[1777179101692,31.68,77773.33,1.56,0.30199,0.00025,15.09453]
[1777179101814,31.68,77773.33,1.56,0.30199,0.00025,15.09453]
[1777179101921,31.68,77773.33,1.56,0.30199,0.00025,15.09453]
[1777179102243,31.68,77771.63,1.56,0.30156,0.00025,15.08448]
[1777179103414,31.68,77771.63,1.56,0.30156,0.00025,15.08448]
[1777179103421,31.68,77771.63,1.56,0.30156,0.00025,15.08456]
[1777179104862,31.68,77769.55,1.56,0.30104,0.00025,15.07234]
[1777179104937,31.68,77769.55,1.56,0.30104,0.00025,15.07234]
[1777179106021,31.68,77767.75,1.56,0.30058,0.00025,15.06177]
[1777179106072,31.68,77767.75,1.56,0.30058,0.00025,15.06177]
[1777179108936,31.68,77767.62,1.56,0.30056,0.00025,15.06131]
[1777179108950,31.68,77767.62,1.56,0.30056,0.00025,15.06131]
[1777179109250,31.68,77767.24,1.56,0.30047,0.00025,15.05915]
[1777179115272,31.69,77766.68,1.56,0.30035,0.00025,15.05636]
[1777179120938,31.69,77768.61,1.56,0.30087,0.00025,15.06843]
[1777179121132,31.69,77768.61,1.56,0.30087,0.00025,15.06843]
[1777179121305,31.69,77768.61,1.56,0.30087,0.00025,15.06843]
[1777179121575,31.69,77768.5,1.56,0.30085,0.00025,15.06786]
[1777179121849,31.69,77768.5,1.56,0.30085,0.00025,15.06786]
[1777179121929,31.69,77768.5,1.56,0.30085,0.00025,15.06786]
[1777179122087,31.69,77768.5,1.56,0.30085,0.00025,15.06786]
[1777179122157,31.69,77752.83,1.56,0.29688,0.00025,14.9743]
[1777179122573,31.69,77752.83,1.56,0.29688,0.00025,14.9743]
[1777179122843,31.69,77744.58,1.56,0.29481,0.00025,14.92452]
[1777179123995,31.69,77744.58,1.56,0.29481,0.00025,14.92452]
[1777179124001,31.69,77744.58,1.56,0.29481,0.00025,14.92452]
[1777179124164,31.69,77741.24,1.56,0.29397,0.00025,14.90433]
[1777179129397,31.7,77742.71,1.56,0.29436,0.00025,14.91383]
[1777179132804,31.7,77741.38,1.56,0.29404,0.00025,14.90592]
[1777179132856,31.7,77741.38,1.56,0.29404,0.00025,14.90592]
[1777179133163,31.7,77741.38,1.56,0.29404,0.00025,14.90592]
[1777179135904,31.7,77739.26,1.56,0.29352,0.00025,14.89331]
[1777179141876,31.7,77743.41,1.56,0.29458,0.00025,14.91896]
[1777179141905,31.7,77743.41,1.56,0.29458,0.00025,14.91896]
[1777179141982,31.7,77743.41,1.56,0.29458,0.00025,14.91896]
[1777179141996,31.7,77743.41,1.56,0.29458,0.00025,14.91896]
[1777179142299,31.7,77745.58,1.56,0.29513,0.00025,14.93225]
[1777179144623,31.71,77747.88,1.56,0.29571,0.00025,14.94625]
[1777179144826,31.71,77747.88,1.56,0.29571,0.00025,14.94625]
[1777179144959,31.71,77747.88,1.56,0.29571,0.00025,14.94625]
[1777179145033,31.71,77736.56,1.56,0.29287,0.00025,14.87755]
[1777179145828,31.71,77736.56,1.56,0.29287,0.00025,14.87755]
[1777179148324,31.71,77732.73,1.56,0.29192,0.00025,14.85435]
[1777179152249,31.71,77732.5,1.56,0.29182,0.00025,14.84745]
[1777179155003,31.71,77736.58,1.56,0.29286,0.00025,14.87276]
[1777179157085,31.71,77745.47,1.56,0.2951,0.00025,14.92703]
[1777179158104,31.71,77745.47,1.56,0.2951,0.00025,14.92703]
[1777179158115,31.72,77743.79,1.56,0.29468,0.00025,14.91697]
[1777179158989,31.72,77743.79,1.56,0.29468,0.00025,14.91697]
[1777179159015,31.72,77743.79,1.56,0.29468,0.00025,14.91697]
[1777179159052,31.72,77743.79,1.56,0.29468,0.00025,14.91697]
[1777179159069,31.72,77743.79,1.56,0.29468,0.00025,14.91697]
[1777179159290,31.72,77743.79,1.56,0.29468,0.00025,14.91697]
[1777179159337,31.72,77755.27,1.56,0.29758,0.00025,14.98629]
[1777179159855,31.72,77755.27,1.56,0.29758,0.00025,14.98629]
[1777179159988,31.72,77755.27,1.56,0.29758,0.00025,14.98629]
[1777179160106,31.72,77755.27,1.56,0.29758,0.00025,14.98629]
[1777179160294,31.72,77804.1,1.56,0.31002,0.00026,15.27222]
[1777179161691,31.72,77804.1,1.56,0.31003,0.00026,15.2724]
[1777179162042,31.72,77804.1,1.56,0.31003,0.00026,15.2724]
[1777179162374,31.72,77804.1,1.56,0.31003,0.00026,15.2724]
[1777179162390,31.72,77804.1,1.56,0.31003,0.00026,15.2724]
[1777179162406,31.72,77804.1,1.56,0.31003,0.00026,15.2724]
[1777179162438,31.72,77813.62,1.56,0.31249,0.00026,15.32662]
[1777179162569,31.72,77813.62,1.56,0.31249,0.00026,15.32662]
[1777179162737,31.72,77813.62,1.56,0.31249,0.00026,15.32662]
[1777179162799,31.72,77813.62,1.56,0.31249,0.00026,15.32662]
[1777179163115,31.72,77813.62,1.56,0.31249,0.00026,15.32662]
[1777179163290,31.72,77813.62,1.56,0.31249,0.00026,15.32662]
[1777179163981,31.72,77812.54,1.56,0.31221,0.00026,15.32053]
[1777179164028,31.72,77812.54,1.56,0.31221,0.00026,15.32053]
[1777179164061,31.72,77812.54,1.56,0.31221,0.00026,15.32053]
[1777179164147,31.72,77812.15,1.56,0.31211,0.00026,15.31832]
[1777179164562,31.72,77812.15,1.56,0.31211,0.00026,15.31832]
[1777179164634,31.72,77812.15,1.56,0.31211,0.00026,15.31832]
[1777179165109,31.72,77812.15,1.56,0.31211,0.00026,15.31832]
[1777179165131,31.72,77812.15,1.56,0.31211,0.00026,15.31832]
[1777179165324,31.72,77799.59,1.56,0.30888,0.00026,15.24675]
[1777179165568,31.72,77799.59,1.56,0.30888,0.00026,15.24675]
[1777179165639,31.72,77799.59,1.56,0.30888,0.00026,15.24675]
[1777179166102,31.72,77799.59,1.56,0.30888,0.00026,15.24675]
[1777179166276,31.72,77804.76,1.56,0.31021,0.00026,15.27639]
[1777179167354,31.72,77804.76,1.56,0.31021,0.00026,15.27639]
[1777179170775,31.72,77799.34,1.56,0.30883,0.00026,15.24569]
[1777179171197,31.72,77801.91,1.56,0.3095,0.00026,15.2605]
[1777179172089,31.72,77801.91,1.56,0.3095,0.00026,15.2605]
[1777179172166,31.72,77801.91,1.56,0.3095,0.00026,15.2605]
[1777179172222,31.72,77801.91,1.56,0.3095,0.00026,15.2605]
[1777179172308,31.72,77802.38,1.56,0.30962,0.00026,15.26332]
[1777179172662,31.72,77802.38,1.56,0.30962,0.00026,15.26332]
[1777179174672,31.72,77802.1,1.56,0.30955,0.00026,15.2618]
[1777179179664,31.73,77801.65,1.56,0.30946,0.00026,15.25965]
[1777179179671,31.73,77801.65,1.56,0.30946,0.00026,15.25965]
[1777179179678,31.73,77801.65,1.56,0.30946,0.00026,15.25965]
[1777179179722,31.73,77801.65,1.56,0.30946,0.00026,15.25965]
[1777179180120,31.73,77801.65,1.56,0.30946,0.00026,15.25965]
[1777179180142,31.73,77801.65,1.56,0.30946,0.00026,15.25965]
[1777179180409,31.73,77800.96,1.56,0.30929,0.00026,15.25578]
[1777179180963,31.73,77800.96,1.56,0.30929,0.00026,15.25578]
[1777179181004,31.73,77800.96,1.56,0.30929,0.00026,15.25578]
[1777179181952,31.73,77800.92,1.56,0.30928,0.00026,15.25562]
[1777179181985,31.73,77800.92,1.56,0.30928,0.00026,15.25562]
[1777179182017,31.73,77800.92,1.56,0.30928,0.00026,15.25562]
[1777179182047,31.73,77800.92,1.56,0.30928,0.00026,15.25562]
[1777179182110,31.73,77800.92,1.56,0.30928,0.00026,15.25562]
[1777179182139,31.73,77800.92,1.56,0.30928,0.00026,15.25562]
[1777179182229,31.73,77800.92,1.56,0.30928,0.00026,15.25562]
[1777179182317,31.73,77800.92,1.56,0.30928,0.00026,15.25562]
[1777179182350,31.73,77800.92,1.56,0.30928,0.00026,15.25562]
[1777179182406,31.73,77800.92,1.56,0.30928,0.00026,15.25562]
[1777179182496,31.73,77800.92,1.56,0.30928,0.00026,15.25562]
[1777179182958,31.73,77803.91,1.56,0.31005,0.00026,15.27277]
[1777179182988,31.73,77803.91,1.56,0.31005,0.00026,15.27277]
[1777179183281,31.73,77803.77,1.56,0.31002,0.00026,15.27202]
[1777179184288,31.73,77803.77,1.56,0.31002,0.00026,15.27202]
[1777179184323,31.73,77805.74,1.56,0.31052,0.00026,15.2833]
[1777179186605,31.73,77806.74,1.56,0.31078,0.00026,15.28907]
[1777179186868,31.73,77806.74,1.56,0.31078,0.00026,15.28907]
[1777179188239,31.73,77807.79,1.56,0.31106,0.00026,15.29507]
[1777179188392,31.73,77807.79,1.56,0.31106,0.00026,15.29507]
[1777179188494,31.73,77805.95,1.56,0.31058,0.00026,15.28463]
[1777179189181,31.73,77805.95,1.56,0.31058,0.00026,15.28463]
[1777179189208,31.73,77805.95,1.56,0.31058,0.00026,15.28463]
[1777179190688,31.73,77804.94,1.56,0.31033,0.00026,15.27896]
[1777179190693,31.73,77804.94,1.56,0.31033,0.00026,15.27896]
[1777179191336,31.73,77803.32,1.56,0.30991,0.00026,15.26977]
[1777179191781,31.73,77803.32,1.56,0.30991,0.00026,15.26977]
[1777179191814,31.73,77803.32,1.56,0.30991,0.00026,15.26977]
[1777179191844,31.73,77803.32,1.56,0.30991,0.00026,15.26977]
[1777179192344,31.73,77804.23,1.56,0.31015,0.00026,15.27502]
[1777179193272,31.73,77804.23,1.56,0.31015,0.00026,15.27502]
[1777179193351,31.73,77803.75,1.56,0.31003,0.00026,15.27227]
[1777179198385,31.73,77798.34,1.56,0.30864,0.00026,15.24132]
[1777179203420,31.73,77792.7,1.56,0.3072,0.00026,15.20903]
[1777179204526,31.74,77792.4,1.56,0.30713,0.00026,15.20736]
[1777179205086,31.74,77792.4,1.56,0.30713,0.00026,15.20736]
[1777179205436,31.74,77791.35,1.56,0.30686,0.00026,15.20135]
[1777179209550,31.74,77791.89,1.56,0.30701,0.00026,15.20472]
[1777179215504,31.74,77789.91,1.56,0.30647,0.00026,15.18779]
[1777179219532,31.74,77784.99,1.56,0.30523,0.00026,15.1596]
[1777179221318,31.74,77785.46,1.56,0.30535,0.00026,15.16233]
[1777179221327,31.74,77785.46,1.56,0.30535,0.00026,15.16233]
[1777179221417,31.74,77786.03,1.56,0.3055,0.00026,15.16578]
[1777179225379,31.75,77786.28,1.56,0.30557,0.00026,15.16741]
[1777179225472,31.75,77786.39,1.56,0.30561,0.00026,15.16822]
[1777179229432,31.75,77787.36,1.56,0.30586,0.00026,15.17402]
[1777179229436,31.75,77787.36,1.56,0.30586,0.00026,15.17402]
[1777179229483,31.75,77789.19,1.56,0.30634,0.00026,15.18479]
[1777179234637,31.75,77788.77,1.56,0.30625,0.00026,15.18269]
[1777179240185,31.76,77788.22,1.56,0.30612,0.00026,15.17983]
[1777179245718,31.76,77790.21,1.56,0.30665,0.00026,15.19176]
[1777179250753,31.76,77790.45,1.56,0.30672,0.00026,15.19344]
[1777179253642,31.76,77790.01,1.56,0.30662,0.00026,15.19101]
[1777179253684,31.76,77790.01,1.56,0.30662,0.00026,15.19101]
[1777179253820,31.76,77790.01,1.56,0.30662,0.00026,15.19101]
[1777179255151,31.76,77792.08,1.56,0.30715,0.00026,15.20303]
[1777179257257,31.76,77797.64,1.56,0.30858,0.00026,15.23519]
[1777179257388,31.77,77796.94,1.56,0.30841,0.00026,15.23144]
[1777179260222,31.77,77803.69,1.56,0.31015,0.00026,15.27028]
[1777179266327,31.77,77801.67,1.56,0.30966,0.00026,15.25919]
[1777179269628,31.77,77803.83,1.56,0.31023,0.00026,15.27185]
[1777179270175,31.77,77803.83,1.56,0.31023,0.00026,15.27185]
[1777179270789,31.78,77803.39,1.56,0.31012,0.00026,15.26951]
[1777179270811,31.78,77803.39,1.56,0.31012,0.00026,15.26951]
[1777179270840,31.78,77803.39,1.56,0.31012,0.00026,15.26951]
[1777179270870,31.78,77803.39,1.56,0.31012,0.00026,15.26951]
[1777179273675,31.78,77803.68,1.56,0.31015,0.00026,15.2654]
[1777179273708,31.78,77803.68,1.56,0.31015,0.00026,15.2654]
[1777179274021,31.78,77803.68,1.56,0.31015,0.00026,15.2654]
[1777179274039,31.78,77803.68,1.56,0.31015,0.00026,15.2654]
[1777179274066,31.78,77803.68,1.56,0.31015,0.00026,15.2654]
[1777179274123,31.78,77803.67,1.56,0.31015,0.00026,15.26543]
[1777179274755,31.78,77803.67,1.56,0.31015,0.00026,15.26543]
[1777179277059,31.78,77801.68,1.56,0.30964,0.00026,15.25426]
[1777179277217,31.78,77801.68,1.56,0.30964,0.00026,15.25426]
[1777179277244,31.78,77801.68,1.56,0.30964,0.00026,15.25426]
[1777179279492,31.78,77795.32,1.56,0.30802,0.00026,15.21803]
[1777179279506,31.78,77795.32,1.56,0.30802,0.00026,15.21803]
[1777179280787,31.78,77794.45,1.56,0.30782,0.00026,15.21342]
[1777179280824,31.78,77794.45,1.56,0.30782,0.00026,15.21342]
[1777179282169,31.78,77794.45,1.56,0.30782,0.00026,15.21342]
[1777179282558,31.79,77793.72,1.56,0.30765,0.00026,15.20949]
[1777179287562,31.79,77794.81,1.56,0.30794,0.00026,15.21606]
[1777179292588,31.79,77795.72,1.56,0.30819,0.00026,15.22163]
[1777179295066,31.79,77792.54,1.56,0.30738,0.00026,15.20355]
[1777179295352,31.79,77792.54,1.56,0.30738,0.00026,15.20355]
[1777179295381,31.79,77792.12,1.56,0.30728,0.00026,15.20113]
[1777179297841,31.79,77791.62,1.56,0.30716,0.00026,15.19842]
[1777179303300,31.79,77795.16,1.56,0.30806,0.00026,15.21888]
[1777179303565,31.79,77795.27,1.56,0.30809,0.00026,15.21953]
[1777179308603,31.8,77794.53,1.56,0.30792,0.00026,15.21555]
[1777179310241,31.8,77794.57,1.56,0.30793,0.00026,15.21594]
[1777179310315,31.8,77794.57,1.56,0.30793,0.00026,15.21594]
[1777179310408,31.8,77794.33,1.56,0.30787,0.00026,15.21456]
[1777179312185,31.8,77786.98,1.56,0.306,0.00026,15.17225]
[1777179316520,31.8,77782.07,1.56,0.30476,0.00025,15.14409]
[1777179321591,31.8,77782.25,1.56,0.30483,0.00025,15.14553]
[1777179323502,31.81,77782.88,1.56,0.30499,0.00025,15.14927]
[1777179323554,31.81,77782.98,1.56,0.30502,0.00025,15.14992]
[1777179323672,31.81,77782.98,1.56,0.30502,0.00025,15.14992]
[1777179329501,31.81,77783.23,1.56,0.3051,0.00025,15.15165]
[1777179329535,31.81,77783.23,1.56,0.3051,0.00025,15.15165]
[1777179329597,31.81,77783.23,1.56,0.3051,0.00025,15.15165]
[1777179329694,31.81,77783.34,1.56,0.30513,0.00025,15.15243]
[1777179329867,31.81,77783.34,1.56,0.30513,0.00025,15.15243]
[1777179329995,31.81,77783.34,1.56,0.30513,0.00025,15.15243]
[1777179330373,31.81,77783.34,1.56,0.30513,0.00025,15.15243]
[1777179330523,31.81,77783.34,1.56,0.30513,0.00025,15.15243]
[1777179330623,31.81,77783.34,1.56,0.30513,0.00025,15.15243]
[1777179330624,31.81,77769.26,1.56,0.30156,0.00025,15.07012]
[1777179331148,31.81,77769.26,1.56,0.30156,0.00025,15.07012]
[1777179332020,31.81,77769.26,1.56,0.3015,0.00025,15.06419]
[1777179332333,31.81,77760.98,1.56,0.2994,0.00025,15.01522]
[1777179332900,31.81,77760.98,1.56,0.2994,0.00025,15.01522]
[1777179333340,31.81,77759.91,1.56,0.29914,0.00025,15.00892]
[1777179334397,31.81,77766.46,1.56,0.3008,0.00025,15.0478]
[1777179339766,31.81,77765.16,1.56,0.30048,0.00025,15.04041]
[1777179340249,31.81,77765.16,1.56,0.30048,0.00025,15.04041]
[1777179345535,31.81,77761.39,1.56,0.29954,0.00025,15.01839]
[1777179351466,31.82,77764.28,1.56,0.30029,0.00025,15.03605]
[1777179351708,31.82,77764.28,1.56,0.30029,0.00025,15.03605]
[1777179352892,31.82,77764.1,1.56,0.30025,0.00025,15.03504]
[1777179353480,31.82,77766.29,1.56,0.30081,0.00025,15.04806]
[1777179358515,31.82,77770.81,1.56,0.30197,0.00025,15.07498]
[1777179362625,31.82,77771.67,1.56,0.30219,0.00025,15.08022]
[1777179363466,31.82,77774.32,1.56,0.30287,0.00025,15.09586]
[1777179363472,31.82,77774.32,1.56,0.30287,0.00025,15.09586]
[1777179363533,31.82,77774.32,1.56,0.30287,0.00025,15.09586]
[1777179363671,31.83,77781.72,1.56,0.30475,0.00025,15.13915]
[1777179364598,31.83,77787.57,1.56,0.30625,0.00026,15.17319]
[1777179367539,31.83,77787.67,1.56,0.30628,0.00026,15.17396]
[1777179367620,31.83,77787.57,1.56,0.30626,0.00025,15.17348]
[1777179369434,31.83,77787.49,1.56,0.30625,0.00025,15.17311]
[1777179369525,31.83,77787.49,1.56,0.30625,0.00025,15.17311]
[1777179369594,31.83,77786.46,1.56,0.30599,0.00025,15.16726]
[1777179370102,31.83,77786.46,1.56,0.30599,0.00025,15.16726]
[1777179370113,31.83,77786.46,1.56,0.30599,0.00025,15.16726]
[1777179370396,31.83,77786.46,1.56,0.30599,0.00025,15.16726]
[1777179370599,31.83,77786.58,1.56,0.30603,0.00025,15.16806]
[1777179370860,31.83,77786.58,1.56,0.30603,0.00025,15.16806]
[1777179371353,31.83,77786.58,1.56,0.30603,0.00025,15.16806]
[1777179373389,31.83,77785.35,1.56,0.30572,0.00025,15.16106]
[1777179373425,31.83,77785.35,1.56,0.30572,0.00025,15.16106]
[1777179373586,31.83,77785.35,1.56,0.30572,0.00025,15.16106]
[1777179373620,31.83,77785.23,1.56,0.3057,0.00025,15.16059]
[1777179375851,31.84,77781.38,1.56,0.30473,0.00025,15.13852]
[1777179381677,31.84,77780.9,1.56,0.30465,0.00025,15.13661]
[1777179382702,31.84,77780.9,1.56,0.30465,0.00025,15.13661]
[1777179384007,31.84,77781.27,1.56,0.30475,0.00025,15.13906]
[1777179384698,31.85,77781.22,1.56,0.30475,0.00025,15.13893]
[1777179385739,31.85,77781.05,1.56,0.30471,0.00025,15.13809]
[1777179385756,31.85,77781.05,1.56,0.30471,0.00025,15.13809]
[1777179385818,31.85,77781.05,1.56,0.30471,0.00025,15.13809]
[1777179385907,31.85,77781.05,1.56,0.30471,0.00025,15.13809]
[1777179386712,31.85,77779.9,1.56,0.30443,0.00025,15.13156]
[1777179388042,31.85,77779.91,1.56,0.30443,0.00025,15.13162]
[1777179388098,31.85,77779.91,1.56,0.30443,0.00025,15.13162]
[1777179389799,31.85,77778.65,1.56,0.30413,0.00025,15.12464]
[1777179390693,31.85,77778.65,1.56,0.30413,0.00025,15.12464]
[1777179389839,31.85,77778.8,1.56,0.30416,0.00025,15.12551]
[1777179391829,31.85,77774.77,1.56,0.30315,0.00025,15.1021]
[1777179392692,31.85,77772.96,1.56,0.30264,0.00025,15.08574]
[1777179392878,31.85,77772.96,1.56,0.30264,0.00025,15.08574]
[1777179393086,31.85,77772.96,1.56,0.30264,0.00025,15.08574]
[1777179393162,31.85,77771.5,1.56,0.30227,0.00025,15.07718]
[1777179397358,31.85,77768.99,1.56,0.30164,0.00025,15.06266]
[1777179401166,31.86,77763.68,1.56,0.30031,0.00025,15.03173]
[1777179401528,31.86,77763.68,1.56,0.30031,0.00025,15.03173]
[1777179401973,31.86,77759.26,1.56,0.29921,0.00025,15.00577]
[1777179401982,31.86,77759.26,1.56,0.29921,0.00025,15.00577]
[1777179402055,31.86,77759.18,1.56,0.29919,0.00025,15.0053]
[1777179407865,31.87,77753.83,1.56,0.29787,0.00025,14.97428]
[1777179409033,31.87,77753.83,1.56,0.29787,0.00025,14.97428]
[1777179409187,31.87,77753.83,1.56,0.29787,0.00025,14.97428]
[1777179409193,31.87,77752.93,1.56,0.29765,0.00025,14.96906]
[1777179410057,31.87,77752.93,1.56,0.29765,0.00025,14.96906]
[1777179410665,31.87,77750.5,1.56,0.29706,0.00025,14.95483]
[1777179415920,31.87,77747.55,1.56,0.29635,0.00025,14.93797]
[1777179419121,31.88,77746.46,1.56,0.29609,0.00025,14.93176]
[1777179419324,31.88,77746.46,1.56,0.29609,0.00025,14.93176]
[1777179419404,31.88,77746.08,1.56,0.296,0.00025,14.92965]
[1777179423747,31.88,77745.0,1.56,0.29575,0.00025,14.92369]
[1777179423759,31.88,77744.44,1.56,0.29562,0.00025,14.9205]
[1777179423795,31.88,77744.44,1.56,0.29562,0.00025,14.9205]
[1777179424082,31.88,77748.69,1.56,0.29669,0.00025,14.94617]
[1777179425617,31.89,77755.99,1.56,0.29854,0.00025,14.99003]
[1777179425911,31.89,77755.99,1.56,0.29854,0.00025,14.99003]
[1777179425921,31.89,77755.99,1.56,0.29854,0.00025,14.99003]
[1777179426141,31.89,77755.37,1.56,0.29839,0.00025,14.98635]
[1777179426785,31.89,77755.37,1.56,0.29839,0.00025,14.98635]
[1777179426816,31.89,77755.37,1.56,0.29839,0.00025,14.98635]
[1777179426966,31.89,77755.37,1.56,0.29839,0.00025,14.98635]
[1777179426990,31.89,77755.37,1.56,0.29839,0.00025,14.98635]
[1777179427688,31.89,77755.37,1.56,0.29839,0.00025,14.98635]
[1777179427740,31.89,77755.37,1.56,0.29839,0.00025,14.98635]
[1777179427751,31.89,77755.37,1.56,0.29839,0.00025,14.98635]
[1777179427760,31.89,77754.22,1.56,0.29811,0.00025,14.97974]
[1777179427776,31.89,77754.22,1.56,0.29811,0.00025,14.97974]
[1777179427810,31.89,77754.22,1.56,0.29811,0.00025,14.97974]
[1777179427837,31.89,77754.22,1.56,0.29811,0.00025,14.97974]
[1777179428537,31.89,77753.45,1.56,0.29792,0.00025,14.97524]
[1777179430439,31.89,77753.09,1.56,0.29783,0.00025,14.97319]
[1777179430463,31.89,77753.09,1.56,0.29783,0.00025,14.97319]
[1777179430530,31.89,77753.09,1.56,0.29783,0.00025,14.97319]
[1777179430594,31.89,77753.09,1.56,0.29783,0.00025,14.97319]
[1777179430622,31.89,77753.09,1.56,0.29783,0.00025,14.97319]
[1777179430687,31.89,77753.09,1.56,0.29783,0.00025,14.97319]
[1777179430736,31.89,77753.09,1.56,0.29783,0.00025,14.97319]
[1777179430748,31.89,77753.09,1.56,0.29783,0.00025,14.97319]
[1777179430724,31.89,77753.18,1.56,0.29786,0.00025,14.97382]
[1777179430779,31.89,77753.18,1.56,0.29786,0.00025,14.97382]
[1777179433571,31.89,77755.18,1.56,0.29837,0.00025,14.98582]
[1777179433586,31.89,77755.18,1.56,0.29837,0.00025,14.98582]
[1777179433615,31.89,77755.18,1.56,0.29837,0.00025,14.98582]
[1777179433672,31.89,77754.21,1.56,0.29813,0.00025,14.98024]
[1777179434410,31.89,77754.21,1.56,0.29813,0.00025,14.98024]
[1777179437255,31.89,77756.75,1.56,0.29878,0.00025,14.99553]
[1777179437282,31.89,77756.75,1.56,0.29878,0.00025,14.99553]
[1777179437313,31.89,77756.75,1.56,0.29878,0.00025,14.99553]
[1777179437355,31.89,77757.19,1.56,0.29889,0.00025,14.99823]
[1777179443109,31.9,77758.32,1.56,0.2992,0.00025,15.00545]
[1777179445028,31.9,77758.48,1.56,0.29925,0.00025,15.00657]
[1777179445108,31.9,77758.48,1.56,0.29925,0.00025,15.00657]
[1777179445170,31.9,77758.48,1.56,0.29925,0.00025,15.00657]
[1777179445199,31.9,77758.48,1.56,0.29925,0.00025,15.00657]
[1777179445229,31.9,77758.48,1.56,0.29925,0.00025,15.00657]
[1777179445289,31.9,77758.48,1.56,0.29925,0.00025,15.00657]
[1777179446829,31.9,77764.31,1.56,0.30073,0.00025,15.04124]
[1777179451880,31.91,77764.66,1.56,0.30079,0.00025,15.03794]
[1777179454762,31.91,77764.37,1.56,0.30072,0.00025,15.03648]
[1777179454777,31.91,77764.37,1.56,0.30072,0.00025,15.03648]
[1777179455194,31.91,77766.95,1.56,0.30138,0.00025,15.05178]
[1777179456202,31.91,77772.37,1.56,0.30276,0.00025,15.08365]
[1777179458009,31.91,77771.83,1.56,0.30262,0.00025,15.08057]
[1777179458022,31.91,77771.83,1.56,0.30262,0.00025,15.08057]
[1777179458215,31.91,77770.58,1.56,0.30231,0.00025,15.07333]
[1777179463249,31.91,77771.08,1.56,0.30245,0.00025,15.07667]
[1777179468788,31.92,77773.32,1.56,0.30304,0.00025,15.09008]
[1777179476187,31.92,77772.26,1.56,0.3028,0.00025,15.08451]
[1777179483312,31.92,77771.19,1.56,0.30255,0.00025,15.07881]
[1777179485612,31.93,77770.5,1.56,0.30238,0.00025,15.07493]
[1777179485639,31.93,77770.5,1.56,0.30238,0.00025,15.07493]
[1777179485728,31.93,77770.5,1.56,0.30238,0.00025,15.07493]
[1777179485673,31.93,77771.2,1.56,0.30257,0.00025,15.0792]
[1777179485951,31.93,77771.2,1.56,0.30257,0.00025,15.0792]
[1777179486412,31.93,77771.12,1.56,0.30255,0.00025,15.07873]
[1777179487812,31.93,77771.12,1.56,0.30255,0.00025,15.07873]
[1777179487839,31.93,77772.07,1.56,0.30279,0.00025,15.08438]
[1777179487871,31.93,77772.07,1.56,0.30279,0.00025,15.08438]
[1777179487906,31.93,77772.07,1.56,0.30279,0.00025,15.08438]
[1777179487931,31.93,77772.07,1.56,0.30279,0.00025,15.08438]
[1777179488022,31.93,77772.07,1.56,0.30279,0.00025,15.08438]
[1777179494468,31.93,77770.99,1.56,0.30255,0.00025,15.07869]
[1777179499645,31.93,77770.41,1.56,0.30241,0.00025,15.07559]
[1777179505544,31.94,77769.36,1.56,0.30218,0.00025,15.07022]
[1777179510580,31.94,77769.68,1.56,0.30228,0.00025,15.07257]
[1777179513812,31.95,77765.09,1.56,0.30108,0.00025,15.04013]
[1777179514794,31.95,77765.09,1.56,0.30108,0.00025,15.04013]
[1777179514831,31.95,77765.09,1.56,0.30108,0.00025,15.04013]
[1777179515304,31.95,77762.39,1.56,0.30041,0.00025,15.0243]
[1777179515749,31.95,77762.71,1.56,0.30049,0.00025,15.02626]
[1777179516305,31.95,77762.71,1.56,0.30049,0.00025,15.02626]
[1777179516825,31.95,77762.6,1.56,0.30046,0.00025,15.02568]
[1777179521828,31.95,77760.05,1.56,0.29984,0.00025,15.01108]
[1777179522752,31.95,77760.05,1.56,0.29984,0.00025,15.01108]
[1777179523944,31.95,77766.25,1.56,0.30142,0.00025,15.04785]
[1777179526143,31.96,77769.91,1.56,0.30236,0.00025,15.06963]
[1777179526175,31.96,77769.91,1.56,0.30236,0.00025,15.06963]
[1777179526355,31.96,77769.91,1.56,0.30236,0.00025,15.06963]
[1777179526694,31.96,77771.06,1.56,0.30266,0.00025,15.0765]
[1777179526983,31.96,77771.06,1.56,0.30266,0.00025,15.0765]
[1777179527027,31.96,77771.06,1.56,0.30266,0.00025,15.0765]
[1777179527665,31.96,77771.06,1.56,0.30266,0.00025,15.0765]
[1777179527691,31.96,77771.06,1.56,0.30266,0.00025,15.0765]
[1777179527720,31.96,77771.06,1.56,0.30266,0.00025,15.0765]
[1777179527817,31.96,77771.06,1.56,0.30266,0.00025,15.0765]
[1777179527780,31.96,77772.59,1.56,0.30305,0.00025,15.08553]
[1777179527879,31.96,77772.59,1.56,0.30305,0.00025,15.08553]
[1777179527915,31.96,77772.59,1.56,0.30305,0.00025,15.08553]
[1777179528098,31.96,77772.59,1.56,0.30305,0.00025,15.08553]
[1777179528708,31.96,77772.56,1.56,0.30304,0.00025,15.08544]
[1777179529874,31.96,77772.93,1.56,0.30314,0.00025,15.08767]
[1777179530411,31.96,77772.93,1.56,0.30314,0.00025,15.08767]
[1777179530444,31.96,77772.93,1.56,0.30314,0.00025,15.08767]
[1777179530688,31.96,77772.93,1.56,0.30314,0.00025,15.08767]
[1777179530778,31.96,77772.93,1.56,0.30314,0.00025,15.08767]
[1777179530846,31.96,77772.93,1.56,0.30314,0.00025,15.08767]
[1777179530882,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179530917,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179530941,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179530970,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531006,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531034,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531064,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531099,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531130,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531160,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531196,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531221,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531257,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531291,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531318,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179531377,31.96,77771.9,1.56,0.30288,0.00025,15.08174]
[1777179536763,31.96,77772.44,1.56,0.30304,0.00025,15.08538]
[1777179541797,31.97,77774.63,1.56,0.30361,0.00025,15.09852]
[1777179546832,31.97,77773.61,1.56,0.30337,0.00025,15.09295]
[1777179552287,31.97,77773.78,1.56,0.30342,0.00025,15.09416]
[1777179557909,31.98,77771.33,1.56,0.30283,0.00025,15.08052]
[1777179563441,31.98,77768.5,1.56,0.30213,0.00025,15.06436]
[1777179568987,31.99,77769.38,1.56,0.30239,0.00025,15.07018]
[1777179573987,31.99,77768.84,1.56,0.30221,0.00025,15.06147]
[1777179580065,31.99,77768.94,1.56,0.30227,0.00025,15.06273]
[1777179585100,32.0,77769.16,1.56,0.30234,0.00025,15.06448]
[1777179590258,32.0,77769.95,1.56,0.30255,0.00025,15.06935]
[1777179596176,32.0,77769.65,1.56,0.30251,0.00025,15.06834]
[1777179601748,32.01,77769.75,1.56,0.30255,0.00025,15.06932]
[1777179603022,32.01,77766.77,1.56,0.30181,0.00025,15.05205]
[1777179603054,32.01,77766.77,1.56,0.30181,0.00025,15.05205]
[1777179603226,32.01,77766.77,1.56,0.30181,0.00025,15.0521]
[1777179607421,32.01,77766.19,1.56,0.30167,0.00025,15.04885]
[1777179607566,32.01,77766.19,1.56,0.30167,0.00025,15.04885]
[1777179607596,32.01,77766.19,1.56,0.30167,0.00025,15.04885]
[1777179607726,32.01,77766.19,1.56,0.30167,0.00025,15.04885]
[1777179607750,32.01,77766.19,1.56,0.30167,0.00025,15.04885]
[1777179607827,32.01,77766.08,1.56,0.30165,0.00025,15.04829]
[1777179608046,32.01,77766.08,1.56,0.30165,0.00025,15.04829]
[1777179608113,32.01,77766.08,1.56,0.30165,0.00025,15.04829]
[1777179608946,32.01,77766.47,1.56,0.30175,0.00025,15.05062]
[1777179608959,32.01,77766.47,1.56,0.30175,0.00025,15.05062]
[1777179610994,32.01,77767.53,1.56,0.30202,0.00025,15.0569]
[1777179611013,32.01,77767.53,1.56,0.30202,0.00025,15.0569]
[1777179611074,32.01,77767.53,1.56,0.30202,0.00025,15.0569]
[1777179611133,32.01,77767.53,1.56,0.30202,0.00025,15.0569]
[1777179611165,32.01,77767.53,1.56,0.30202,0.00025,15.0569]
[1777179611194,32.01,77767.53,1.56,0.30202,0.00025,15.0569]
[1777179611225,32.01,77767.53,1.56,0.30202,0.00025,15.0569]
[1777179611821,32.01,77767.27,1.56,0.30195,0.00025,15.05541]
[1777179616856,32.01,77768.36,1.56,0.30224,0.00025,15.06212]
[1777179621859,32.02,77770.3,1.56,0.30275,0.00025,15.07384]
[1777179626862,32.02,77772.72,1.56,0.30338,0.00025,15.0883]
[1777179631888,32.02,77772.84,1.56,0.30343,0.00025,15.08934]
[1777179632720,32.02,77773.34,1.56,0.3035,0.00025,15.08638]
[1777179632869,32.02,77773.34,1.56,0.3035,0.00025,15.08638]
[1777179632932,32.02,77773.34,1.56,0.3035,0.00025,15.08638]
[1777179632957,32.02,77773.34,1.56,0.3035,0.00025,15.08638]
[1777179632993,32.02,77773.47,1.56,0.30353,0.00025,15.08721]
[1777179633184,32.02,77773.47,1.56,0.30353,0.00025,15.08721]
[1777179633436,32.02,77773.47,1.56,0.30353,0.00025,15.08721]
[1777179634978,32.02,77771.47,1.56,0.30303,0.00025,15.07566]
[1777179635006,32.02,77771.47,1.56,0.30303,0.00025,15.07566]
[1777179635451,32.02,77770.85,1.56,0.30288,0.00025,15.07207]
[1777179639168,32.03,77773.73,1.56,0.30361,0.00025,15.08886]
[1777179639220,32.03,77773.73,1.56,0.30361,0.00025,15.08886]
[1777179639404,32.03,77773.73,1.56,0.30361,0.00025,15.08886]
[1777179639532,32.03,77773.73,1.56,0.30361,0.00025,15.08886]
[1777179639846,32.03,77765.84,1.56,0.30161,0.00025,15.0429]
[1777179641661,32.03,77761.53,1.56,0.30053,0.00025,15.01763]
[1777179641836,32.03,77761.53,1.56,0.30053,0.00025,15.01763]
[1777179641952,32.03,77761.53,1.56,0.30053,0.00025,15.01763]
[1777179642048,32.03,77758.31,1.56,0.29972,0.00025,14.9987]
[1777179644513,32.03,77751.74,1.56,0.29808,0.00025,14.96003]
[1777179645793,32.03,77751.74,1.56,0.29808,0.00025,14.96003]
[1777179645828,32.03,77751.74,1.56,0.29808,0.00025,14.96003]
[1777179646750,32.03,77748.14,1.56,0.29718,0.00025,14.93888]
[1777179646783,32.03,77748.14,1.56,0.29718,0.00025,14.93888]
[1777179648456,32.03,77747.23,1.56,0.29696,0.00025,14.93359]
[1777179648512,32.03,77747.23,1.56,0.29696,0.00025,14.93359]
[1777179648520,32.03,77747.23,1.56,0.29696,0.00025,14.93359]
[1777179648600,32.03,77747.23,1.56,0.29696,0.00025,14.93359]
[1777179648656,32.03,77747.23,1.56,0.29696,0.00025,14.93359]
[1777179648757,32.03,77743.31,1.56,0.29599,0.00025,14.91034]
[1777179649649,32.03,77743.31,1.56,0.29599,0.00025,14.91034]
[1777179649973,32.03,77740.7,1.56,0.29535,0.00025,14.895]
[1777179651682,32.03,77740.4,1.56,0.29527,0.00025,14.89321]
[1777179651777,32.03,77738.5,1.56,0.2948,0.00025,14.88198]
[1777179657605,32.04,77737.38,1.56,0.29454,0.00025,14.87555]
[1777179662640,32.04,77737.31,1.56,0.29452,0.00025,14.87521]
[1777179666266,32.04,77736.73,1.56,0.29438,0.00025,14.87177]
[1777179666935,32.04,77736.73,1.56,0.29438,0.00025,14.87177]
[1777179666940,32.04,77736.73,1.56,0.29438,0.00025,14.87177]
[1777179666999,32.04,77735.77,1.56,0.29414,0.00025,14.86604]
[1777179667026,32.04,77735.77,1.56,0.29414,0.00025,14.86604]
[1777179672710,32.04,77734.67,1.56,0.29387,0.00025,14.85952]
[1777179677746,32.04,77734.14,1.56,0.29374,0.00025,14.85644]
[1777179682768,32.04,77734.03,1.56,0.29372,0.00025,14.85586]
[1777179689319,32.04,77733.63,1.56,0.29363,0.00025,14.85358]
[1777179689380,32.04,77733.63,1.56,0.29363,0.00025,14.85358]
[1777179689410,32.04,77733.63,1.56,0.29363,0.00025,14.85358]
[1777179690019,32.04,77733.63,1.56,0.29363,0.00025,14.85358]
[1777179689829,32.04,77733.53,1.56,0.2936,0.00025,14.85302]
[1777179690107,32.04,77733.53,1.56,0.2936,0.00025,14.85302]
[1777179692200,32.04,77739.34,1.56,0.295,0.00025,14.8822]
[1777179693277,32.04,77739.37,1.56,0.29501,0.00025,14.88243]
[1777179698819,32.04,77733.71,1.56,0.29361,0.00025,14.8487]
[1777179699054,32.04,77733.44,1.56,0.29355,0.00025,14.84708]
[1777179700121,32.04,77733.28,1.56,0.29351,0.00025,14.84613]
[1777179700863,32.04,77733.28,1.56,0.29351,0.00025,14.84613]
[1777179701654,32.04,77730.44,1.56,0.2928,0.00025,14.82902]
[1777179703623,32.04,77730.62,1.56,0.29285,0.00025,14.83014]
[1777179704016,32.04,77730.62,1.56,0.29285,0.00025,14.83014]
[1777179704542,32.04,77730.57,1.56,0.29284,0.00025,14.82988]
[1777179707924,32.05,77726.01,1.56,0.29171,0.00025,14.80244]
[1777179708471,32.05,77725.48,1.56,0.29158,0.00025,14.79929]
[1777179708611,32.05,77725.48,1.56,0.29158,0.00025,14.79929]
[1777179708963,32.05,77725.7,1.56,0.29164,0.00025,14.8007]
[1777179709507,32.05,77725.7,1.56,0.29164,0.00025,14.8007]
[1777179709636,32.05,77725.7,1.56,0.29164,0.00025,14.8007]
[1777179709971,32.05,77725.2,1.56,0.29152,0.00025,14.79774]
[1777179710644,32.05,77725.2,1.56,0.29152,0.00025,14.79774]
[1777179716013,32.05,77726.85,1.56,0.29195,0.00025,14.80823]
[1777179717075,32.05,77726.85,1.56,0.29195,0.00025,14.80823]
[1777179718027,32.05,77727.19,1.56,0.29204,0.00025,14.81046]
[1777179720135,32.05,77727.32,1.56,0.29208,0.00025,14.81142]
[1777179720259,32.05,77727.32,1.56,0.29208,0.00025,14.81142]
[1777179720788,32.05,77727.32,1.56,0.29208,0.00025,14.81142]
[1777179720813,32.05,77727.32,1.56,0.29208,0.00025,14.81142]
[1777179721048,32.05,77727.64,1.56,0.29216,0.00025,14.81344]
[1777179722818,32.05,77728.6,1.56,0.2924,0.00025,14.81934]
[1777179727744,32.06,77730.41,1.56,0.29287,0.00025,14.8307]
[1777179727751,32.06,77730.41,1.56,0.29287,0.00025,14.8307]
[1777179727783,32.06,77730.41,1.56,0.29287,0.00025,14.8307]
[1777179727844,32.06,77730.41,1.56,0.29287,0.00025,14.8307]
[1777179727945,32.06,77730.47,1.56,0.29289,0.00025,14.83114]
[1777179731856,32.06,77731.51,1.56,0.29316,0.00025,14.83757]
[1777179733011,32.06,77731.52,1.56,0.29316,0.00025,14.83777]
[1777179733571,32.06,77733.28,1.56,0.29361,0.00025,14.84845]
[1777179738398,32.07,77738.35,1.56,0.2949,0.00025,14.8796]
[1777179744209,32.07,77738.71,1.56,0.29504,0.00025,14.88292]
[1777179746121,32.08,77737.11,1.56,0.29465,0.00025,14.8735]
[1777179746889,32.08,77737.11,1.56,0.29465,0.00025,14.8735]
[1777179746897,32.08,77737.11,1.56,0.29465,0.00025,14.8735]
[1777179747239,32.08,77735.77,1.56,0.29433,0.00025,14.86581]
[1777179749219,32.08,77735.42,1.56,0.29425,0.00025,14.86389]
[1777179753375,32.08,77735.52,1.56,0.29429,0.00025,14.86485]
[1777179759316,32.09,77734.55,1.56,0.29405,0.00025,14.85452]
[1777179764350,32.1,77734.01,1.56,0.29394,0.00025,14.85172]
[1777179770391,32.1,77733.48,1.56,0.29382,0.00025,14.84901]
[1777179775441,32.1,77733.45,1.56,0.29383,0.00025,14.8491]
[1777179780462,32.1,77733.16,1.56,0.29376,0.00025,14.84747]
[1777179784809,32.1,77732.63,1.56,0.29363,0.00025,14.84437]
[1777179784862,32.1,77732.63,1.56,0.29363,0.00025,14.84437]
[1777179784947,32.1,77732.63,1.56,0.29363,0.00025,14.84437]
[1777179785048,32.1,77733.54,1.56,0.29386,0.00025,14.84986]
[1777179785991,32.1,77733.54,1.56,0.29386,0.00025,14.84986]
[1777179791541,32.1,77732.81,1.56,0.29368,0.00025,14.84557]
[1777179796574,32.1,77731.33,1.56,0.29332,0.00025,14.83674]
[1777179797888,32.1,77731.33,1.56,0.29332,0.00025,14.83674]
[1777179797939,32.1,77731.33,1.56,0.29332,0.00025,14.83674]
[1777179798182,32.1,77731.37,1.56,0.29333,0.00025,14.83703]
[1777179798588,32.1,77731.37,1.56,0.29333,0.00025,14.83703]
[1777179804123,32.11,77727.52,1.56,0.29238,0.00025,14.81403]
[1777179804529,32.11,77727.52,1.56,0.29238,0.00025,14.81403]
[1777179804560,32.11,77727.52,1.56,0.29238,0.00025,14.81403]
[1777179804842,32.11,77727.52,1.56,0.29238,0.00025,14.81403]
[1777179804930,32.11,77727.52,1.56,0.29238,0.00025,14.81403]
[1777179808433,32.11,77723.77,1.56,0.29146,0.00025,14.7915]
[1777179808471,32.11,77723.77,1.56,0.29146,0.00025,14.7915]
[1777179808529,32.11,77723.77,1.56,0.29146,0.00025,14.7915]
[1777179809054,32.11,77723.77,1.56,0.29146,0.00025,14.7915]
[1777179809128,32.11,77723.77,1.56,0.29146,0.00025,14.7915]
[1777179818932,32.11,77719.29,1.56,0.29032,0.00025,14.75912]
[1777179819068,32.11,77719.29,1.56,0.29032,0.00025,14.75912]
[1777179820469,32.12,77718.84,1.56,0.29023,0.00025,14.75687]
[1777179820543,32.12,77718.84,1.56,0.29023,0.00025,14.75687]
[1777179821076,32.12,77718.84,1.56,0.29023,0.00025,14.75687]
[1777179821116,32.12,77718.84,1.56,0.29023,0.00025,14.75687]
[1777179821122,32.12,77718.84,1.56,0.29023,0.00025,14.75687]
[1777179821135,32.12,77718.84,1.56,0.29023,0.00025,14.75687]
[1777179821139,32.12,77718.84,1.56,0.29023,0.00025,14.75687]
[1777179822137,32.12,77718.84,1.56,0.29023,0.00025,14.75687]
[1777179822758,32.12,77720.44,1.56,0.29064,0.00025,14.76686]
[1777179823367,32.12,77720.44,1.56,0.29064,0.00025,14.76686]
[1777179823398,32.12,77720.44,1.56,0.29064,0.00025,14.76686]
[1777179824092,32.12,77720.44,1.56,0.29064,0.00025,14.76686]
[1777179823764,32.12,77724.12,1.56,0.29156,0.00025,14.7893]
[1777179824771,32.12,77725.53,1.56,0.29191,0.00025,14.79793]
[1777179826349,32.12,77725.53,1.56,0.29191,0.00025,14.79793]
[1777179826462,32.12,77725.53,1.56,0.29191,0.00025,14.79793]
[1777179826572,32.12,77725.53,1.56,0.29191,0.00025,14.79793]
[1777179826635,32.12,77725.42,1.56,0.29189,0.00025,14.79745]
[1777179832617,32.12,77725.75,1.56,0.29199,0.00025,14.79991]
[1777179837864,32.13,77723.45,1.56,0.29144,0.00025,14.78654]
[1777179838975,32.13,77723.45,1.56,0.29144,0.00025,14.78654]
[1777179839159,32.13,77721.1,1.56,0.29087,0.00025,14.77252]
[1777179839965,32.13,77721.1,1.56,0.29087,0.00025,14.77252]
[1777179839979,32.13,77721.1,1.56,0.29087,0.00025,14.77252]
[1777179840018,32.13,77721.1,1.56,0.29087,0.00025,14.77252]
[1777179840066,32.13,77721.08,1.56,0.29087,0.00025,14.77252]
[1777179840782,32.13,77721.08,1.56,0.29087,0.00025,14.77252]
[1777179848100,32.13,77721.99,1.56,0.29112,0.00025,14.77854]
[1777179853975,32.14,77721.32,1.56,0.291,0.00025,14.77559]
[1777179855111,32.14,77721.32,1.56,0.291,0.00025,14.77559]
[1777179861025,32.15,77716.57,1.56,0.28987,0.00025,14.74782]
[1777179866060,32.15,77715.49,1.56,0.28963,0.00025,14.74193]
[1777179866731,32.15,77715.49,1.56,0.28963,0.00025,14.74193]
[1777179872102,32.16,77713.63,1.56,0.28915,0.00025,14.72541]
[1777179878144,32.16,77712.6,1.56,0.28893,0.00025,14.71996]
[1777179880685,32.17,77712.48,1.56,0.28891,0.00025,14.7195]
[1777179881785,32.17,77711.43,1.56,0.28866,0.00025,14.71323]
[1777179881831,32.17,77711.43,1.56,0.28866,0.00025,14.71323]
[1777179881925,32.17,77711.43,1.56,0.28866,0.00025,14.71323]
[1777179884187,32.17,77721.07,1.56,0.29105,0.00025,14.77221]
[1777179889222,32.17,77722.4,1.56,0.2914,0.00025,14.78071]
[1777179893629,32.17,77723.2,1.56,0.29161,0.00025,14.78581]
[1777179894017,32.17,77723.2,1.56,0.29161,0.00025,14.78581]
[1777179894201,32.18,77723.9,1.56,0.29179,0.00025,14.7902]
[1777179895764,32.18,77724.17,1.56,0.29186,0.00025,14.79192]
[1777179896144,32.18,77724.17,1.56,0.29186,0.00025,14.79192]
[1777179896208,32.18,77724.71,1.56,0.292,0.00025,14.79526]
[1777179897220,32.18,77724.71,1.56,0.292,0.00025,14.79526]
[1777179897818,32.18,77726.0,1.56,0.29232,0.00025,14.80312]
[1777179899195,32.18,77726.0,1.56,0.29232,0.00025,14.80312]
[1777179899216,32.18,77725.08,1.56,0.2921,0.00025,14.79773]
[1777179899591,32.18,77725.08,1.56,0.2921,0.00025,14.79773]
[1777179903862,32.18,77726.24,1.56,0.2924,0.00025,14.80497]
[1777179904118,32.18,77726.89,1.56,0.29257,0.00025,14.80904]
[1777179905716,32.18,77726.73,1.56,0.29253,0.00025,14.80808]
[1777179905914,32.18,77726.73,1.56,0.29253,0.00025,14.80808]
[1777179905963,32.18,77726.95,1.56,0.29258,0.00025,14.80948]
[1777179911392,32.19,77727.84,1.56,0.29282,0.00025,14.81531]
[1777179914932,32.19,77728.4,1.56,0.29297,0.00025,14.81883]
[1777179915134,32.19,77728.68,1.56,0.29305,0.00025,14.82066]
[1777179920457,32.19,77729.23,1.56,0.2932,0.00025,14.82433]
[1777179925492,32.19,77729.67,1.56,0.29332,0.00025,14.82732]
[1777179928970,32.19,77729.51,1.56,0.29329,0.00025,14.8265]
[1777179929063,32.19,77729.64,1.56,0.29333,0.00025,14.82742]
[1777179929674,32.19,77729.64,1.56,0.29333,0.00025,14.82742]
[1777179930206,32.19,77729.64,1.56,0.29333,0.00025,14.82742]
[1777179932265,32.19,77729.78,1.56,0.29336,0.00025,14.82833]
[1777179937576,32.2,77730.27,1.56,0.29345,0.00025,14.82577]
[1777179942632,32.2,77730.2,1.56,0.29344,0.00025,14.82556]
[1777179944506,32.2,77730.7,1.56,0.29357,0.00025,14.82875]
[1777179950894,32.2,77731.2,1.56,0.29371,0.00025,14.83211]
[1777179953900,32.21,77731.12,1.56,0.2937,0.00025,14.83186]
[1777179953943,32.21,77731.12,1.56,0.2937,0.00025,14.83186]
[1777179961744,32.21,77731.29,1.56,0.29376,0.00025,14.83332]
[1777179966779,32.21,77731.46,1.56,0.29381,0.00025,14.8346]
[1777179969911,32.21,77731.73,1.56,0.29389,0.00025,14.83632]
[1777179969962,32.21,77731.73,1.56,0.29389,0.00025,14.83632]
[1777179970760,32.21,77731.73,1.56,0.29389,0.00025,14.83636]
[1777179970796,32.21,77731.73,1.56,0.29389,0.00025,14.83636]
[1777179971549,32.21,77731.59,1.56,0.29386,0.00025,14.83562]
[1777179971584,32.21,77731.59,1.56,0.29386,0.00025,14.83562]
[1777179977331,32.21,77731.98,1.56,0.29396,0.00025,14.83817]
[1777179983127,32.22,77732.06,1.56,0.29399,0.00025,14.83885]
[1777179985274,32.22,77732.18,1.56,0.29402,0.00025,14.83964]
[1777179985326,32.22,77731.46,1.56,0.29385,0.00025,14.8354]
[1777179985369,32.22,77731.46,1.56,0.29385,0.00025,14.8354]
[1777179985479,32.22,77731.46,1.56,0.29385,0.00025,14.8354]
[1777179985915,32.22,77731.46,1.56,0.29385,0.00025,14.8354]
[1777179987176,32.22,77731.46,1.56,0.29385,0.00025,14.8354]
[1777179987251,32.22,77743.06,1.56,0.29674,0.00025,14.9046]
[1777179989191,32.22,77744.09,1.56,0.297,0.00025,14.91074]
[1777179995982,32.22,77741.36,1.56,0.29628,0.00025,14.8892]
[1777180000084,32.22,77740.15,1.56,0.29599,0.00025,14.88222]
[1777180001341,32.22,77739.93,1.56,0.29594,0.00025,14.88102]
[1777180001675,32.22,77739.93,1.56,0.29594,0.00025,14.88102]
[1777180001826,32.22,77739.93,1.56,0.29594,0.00025,14.88102]
[1777180002025,32.22,77740.1,1.56,0.29599,0.00025,14.8821]
[1777180004125,32.23,77744.98,1.56,0.29721,0.00025,14.91109]
[1777180005416,32.23,77747.36,1.56,0.29781,0.00025,14.9253]
[1777180006333,32.23,77746.71,1.56,0.29765,0.00025,14.92153]
[1777180007442,32.23,77746.39,1.56,0.29757,0.00025,14.91968]
[1777180007483,32.23,77746.39,1.56,0.29757,0.00025,14.91968]
[1777180008067,32.23,77746.05,1.56,0.29748,0.00025,14.91768]
[1777180013182,32.23,77746.13,1.56,0.29751,0.00025,14.9183]
[1777180020151,32.23,77743.42,1.56,0.29685,0.00025,14.90269]
[1777180025186,32.23,77742.65,1.56,0.29667,0.00025,14.89841]
[1777180030221,32.24,77741.72,1.56,0.29645,0.00025,14.8932]
[1777180033242,32.24,77736.21,1.56,0.29509,0.00025,14.86068]
[1777180038277,32.24,77736.19,1.56,0.29511,0.00025,14.86096]
[1777180043312,32.24,77736.79,1.56,0.29527,0.00025,14.86493]
[1777180050361,32.25,77737.2,1.56,0.2954,0.00025,14.8679]
[1777180055893,32.25,77737.21,1.56,0.29536,0.00025,14.86237]
[1777180061438,32.25,77737.83,1.56,0.29553,0.00025,14.86653]
[1777180066474,32.26,77738.4,1.56,0.2957,0.00025,14.87044]
[1777180071854,32.26,77738.66,1.56,0.29578,0.00025,14.87239]
[1777180077457,32.26,77737.97,1.56,0.29563,0.00025,14.86877]
[1777180082673,32.26,77736.21,1.56,0.2952,0.00025,14.85854]
[1777180088626,32.27,77729.83,1.56,0.29363,0.00025,14.8207]
[1777180090098,32.27,77729.83,1.56,0.29363,0.00025,14.8207]
[1777180090143,32.27,77729.83,1.56,0.29363,0.00025,14.8207]
[1777180090921,32.27,77729.8,1.56,0.29362,0.00025,14.82051]
[1777180090971,32.27,77729.8,1.56,0.29362,0.00025,14.82051]
[1777180091063,32.27,77729.8,1.56,0.29362,0.00025,14.82051]
[1777180091132,32.27,77729.62,1.56,0.29357,0.00025,14.81941]
[1777180091626,32.27,77729.62,1.56,0.29357,0.00025,14.81941]
[1777180091672,32.27,77729.62,1.56,0.29357,0.00025,14.81941]
[1777180092938,32.27,77729.45,1.56,0.29353,0.00025,14.81839]
[1777180093030,32.27,77729.74,1.56,0.2936,0.00025,14.82013]
[1777180094978,32.27,77729.81,1.56,0.29362,0.00025,14.82054]
[1777180095006,32.27,77729.81,1.56,0.29362,0.00025,14.82054]
[1777180095108,32.27,77729.73,1.56,0.2936,0.00025,14.82006]
[1777180096983,32.27,77729.12,1.56,0.29345,0.00025,14.8164]
[1777180101060,32.27,77730.36,1.56,0.29375,0.00025,14.82377]
[1777180101126,32.27,77730.46,1.56,0.29378,0.00025,14.82435]
[1777180102294,32.27,77730.46,1.56,0.29378,0.00025,14.82435]
[1777180102355,32.27,77730.46,1.56,0.29378,0.00025,14.82435]
[1777180103461,32.27,77731.35,1.56,0.294,0.00025,14.82964]
[1777180103814,32.27,77731.22,1.56,0.29396,0.00025,14.82884]
[1777180109856,32.26,77732.36,1.56,0.29424,0.00025,14.83552]
[1777180110764,32.26,77732.36,1.56,0.29424,0.00025,14.83552]
[1777180110909,32.26,77732.36,1.56,0.29424,0.00025,14.83552]
[1777180111190,32.26,77732.36,1.56,0.29424,0.00025,14.83552]
[1777180111293,32.26,77731.79,1.56,0.29404,0.00025,14.82608]
[1777180114765,32.26,77731.77,1.56,0.29403,0.00025,14.82593]
[1777180114825,32.26,77731.77,1.56,0.29403,0.00025,14.82593]
[1777180115419,32.26,77731.77,1.56,0.29403,0.00025,14.82593]
[1777180115435,32.26,77731.77,1.56,0.29403,0.00025,14.82593]
[1777180115695,32.26,77731.61,1.56,0.29399,0.00025,14.82497]
[1777180115756,32.26,77731.61,1.56,0.29399,0.00025,14.82497]
[1777180116321,32.26,77739.97,1.56,0.29607,0.00025,14.87478]
[1777180117354,32.26,77739.97,1.56,0.29607,0.00025,14.87478]
[1777180117450,32.26,77746.07,1.56,0.29759,0.00025,14.91086]
[1777180120091,32.26,77747.14,1.56,0.29786,0.00025,14.91715]
[1777180126391,32.26,77746.22,1.56,0.29762,0.00025,14.91149]
[1777180132012,32.26,77747.23,1.56,0.29786,0.00025,14.91727]
[1777180138054,32.26,77747.63,1.56,0.29795,0.00025,14.91935]
[1777180140368,32.26,77747.63,1.56,0.29795,0.00025,14.91935]
[1777180140399,32.26,77747.63,1.56,0.29795,0.00025,14.91935]
[1777180140631,32.26,77744.53,1.56,0.29717,0.00025,14.90082]
[1777180140685,32.26,77744.53,1.56,0.29717,0.00025,14.90082]
[1777180140822,32.26,77744.53,1.56,0.29717,0.00025,14.90082]
[1777180140914,32.26,77744.53,1.56,0.29717,0.00025,14.90082]
[1777180141082,32.26,77744.53,1.56,0.29717,0.00025,14.90082]
[1777180141125,32.26,77744.53,1.56,0.29717,0.00025,14.90082]
[1777180141283,32.26,77744.53,1.56,0.29717,0.00025,14.90082]
[1777180141426,32.26,77766.27,1.56,0.3026,0.00025,15.02787]
[1777180141898,32.26,77766.27,1.56,0.3026,0.00025,15.02787]
[1777180142004,32.26,77766.27,1.56,0.3026,0.00025,15.02787]
[1777180142082,32.26,77766.27,1.56,0.3026,0.00025,15.02787]
[1777180143045,32.26,77766.27,1.56,0.3026,0.00025,15.02787]
[1777180143103,32.26,77766.27,1.56,0.3026,0.00025,15.02787]
[1777180143146,32.26,77788.73,1.56,0.30827,0.00025,15.15639]
[1777180145103,32.26,77788.38,1.56,0.30818,0.00025,15.15438]
[1777180147822,32.26,77787.6,1.56,0.30798,0.00025,15.14999]
[1777180148120,32.26,77787.6,1.56,0.30798,0.00025,15.14999]
[1777180148175,32.26,77787.66,1.56,0.308,0.00025,15.15029]
[1777180149929,32.26,77787.66,1.56,0.308,0.00025,15.15025]
[1777180152139,32.26,77787.7,1.56,0.308,0.00025,15.15037]
[1777180152194,32.26,77787.7,1.56,0.308,0.00025,15.15037]
[1777180152322,32.26,77787.7,1.56,0.308,0.00025,15.15037]
[1777180152423,32.25,77787.7,1.56,0.308,0.00025,15.15034]
[1777180152857,32.25,77787.7,1.56,0.308,0.00025,15.15034]
[1777180152898,32.25,77787.7,1.56,0.308,0.00025,15.15034]
[1777180153159,32.25,77787.7,1.56,0.308,0.00025,15.15034]
[1777180153861,32.25,77787.7,1.56,0.308,0.00025,15.15034]
[1777180155885,32.25,77788.0,1.56,0.30807,0.00025,15.15191]
[1777180156443,32.25,77787.96,1.56,0.30806,0.00025,15.15163]
[1777180157918,32.25,77787.96,1.56,0.30806,0.00025,15.15163]
[1777180158005,32.25,77788.23,1.56,0.30812,0.00025,15.15313]
[1777180159685,32.25,77788.23,1.56,0.30812,0.00025,15.15305]
[1777180159737,32.25,77788.23,1.56,0.30812,0.00025,15.15305]
[1777180159829,32.25,77788.23,1.56,0.30812,0.00025,15.15305]
[1777180160208,32.25,77789.14,1.56,0.30835,0.00025,15.15811]
[1777180161481,32.25,77789.14,1.56,0.30835,0.00025,15.15811]
[1777180161532,32.25,77789.46,1.56,0.30842,0.00025,15.15975]
[1777180162221,32.25,77789.46,1.56,0.30842,0.00025,15.15975]
[1777180167422,32.25,77789.73,1.56,0.30848,0.00025,15.16109]
[1777180170330,32.25,77790.14,1.56,0.30858,0.00025,15.16336]
[1777180170342,32.25,77790.14,1.56,0.30858,0.00025,15.16336]
[1777180170380,32.25,77790.14,1.56,0.30858,0.00025,15.16336]
[1777180170410,32.25,77790.14,1.56,0.30858,0.00025,15.16336]
[1777180170698,32.25,77790.83,1.56,0.30876,0.00025,15.16721]
[1777180171605,32.25,77790.83,1.56,0.3087,0.00025,15.16129]
[1777180172292,32.25,77792.84,1.56,0.30921,0.00025,15.17261]
[1777180173980,32.25,77793.94,1.56,0.30949,0.00025,15.1788]
[1777180174057,32.25,77793.94,1.56,0.30949,0.00025,15.1788]
[1777180174202,32.25,77793.94,1.56,0.30949,0.00025,15.1788]
[1777180174306,32.25,77794.77,1.56,0.3097,0.00025,15.18347]
[1777180175130,32.25,77794.77,1.56,0.3097,0.00025,15.18347]
[1777180175243,32.25,77794.77,1.56,0.3097,0.00025,15.18347]
[1777180175342,32.25,77795.78,1.56,0.30996,0.00025,15.18918]
[1777180176476,32.25,77795.78,1.56,0.30996,0.00025,15.18918]
[1777180177096,32.25,77796.94,1.56,0.31025,0.00025,15.19571]
[1777180177161,32.25,77796.94,1.56,0.31025,0.00025,15.19571]
[1777180177230,32.25,77796.94,1.56,0.31025,0.00025,15.19571]
[1777180177262,32.25,77796.94,1.56,0.31025,0.00025,15.19571]
[1777180177293,32.25,77796.94,1.56,0.31025,0.00025,15.19571]
[1777180177386,32.25,77796.94,1.56,0.31025,0.00025,15.19571]
[1777180177394,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180177761,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180177837,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180177850,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180177859,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180177896,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180177931,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180177958,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180177994,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180178024,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180178055,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180178064,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180178084,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180178151,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180178181,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180178240,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180178278,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180178311,32.25,77801.46,1.56,0.3114,0.00025,15.22109]
[1777180178334,32.25,77801.46,1.56,0.3114,0.00025,15.22102]
[1777180178634,32.25,77801.46,1.56,0.3114,0.00025,15.22102]
[1777180179402,32.25,77801.46,1.56,0.3114,0.00025,15.22102]
[1777180179438,32.25,77812.81,1.56,0.31429,0.00026,15.28396]
[1777180179559,32.25,77812.81,1.56,0.31429,0.00026,15.28396]
[1777180180069,32.25,77812.81,1.56,0.31429,0.00026,15.28396]
[1777180180125,32.25,77812.81,1.56,0.31429,0.00026,15.28396]
[1777180180138,32.25,77812.81,1.56,0.31429,0.00026,15.28396]
[1777180180158,32.25,77812.81,1.56,0.31429,0.00026,15.28396]
[1777180180186,32.25,77812.81,1.56,0.31429,0.00026,15.28396]
[1777180180237,32.25,77812.81,1.56,0.31429,0.00026,15.28396]
[1777180180363,32.25,77812.81,1.56,0.31429,0.00026,15.28396]
[1777180180397,32.25,77812.81,1.56,0.31429,0.00026,15.28396]
[1777180180485,32.25,77819.73,1.56,0.31606,0.00026,15.32195]
[1777180180793,32.25,77819.73,1.56,0.31606,0.00026,15.32195]
[1777180181486,32.25,77819.73,1.56,0.31606,0.00026,15.32195]
[1777180181355,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180181537,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180181552,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180181566,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180181593,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180181653,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180181814,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180181848,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180181874,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180181906,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180181938,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180181966,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180182001,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180182066,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180182089,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180182125,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180182154,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180182189,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180182280,32.25,77819.73,1.56,0.31605,0.00026,15.32184]
[1777180182362,32.25,77819.32,1.56,0.31595,0.00026,15.31955]
[1777180184005,32.24,77820.22,1.56,0.31617,0.00026,15.32442]
[1777180184057,32.24,77820.22,1.56,0.31617,0.00026,15.32442]
[1777180184089,32.24,77820.22,1.56,0.31617,0.00026,15.32442]
[1777180184376,32.24,77820.15,1.56,0.31615,0.00026,15.32397]
[1777180185166,32.24,77820.15,1.56,0.31615,0.00026,15.32397]
[1777180185399,32.24,77808.52,1.56,0.31317,0.00026,15.25973]
[1777180186506,32.24,77808.52,1.56,0.31317,0.00026,15.25973]
[1777180186584,32.24,77808.52,1.56,0.31317,0.00026,15.25962]
[1777180187161,32.24,77808.52,1.56,0.31317,0.00026,15.25962]
[1777180187214,32.24,77808.52,1.56,0.31317,0.00026,15.25962]
[1777180187236,32.24,77808.52,1.56,0.31317,0.00026,15.25962]
[1777180187397,32.24,77808.12,1.56,0.31306,0.00026,15.2573]
[1777180188435,32.24,77808.12,1.56,0.31306,0.00026,15.2573]
[1777180188453,32.24,77805.37,1.56,0.31236,0.00025,15.24203]
[1777180188780,32.24,77805.37,1.56,0.31236,0.00025,15.24203]
[1777180188968,32.24,77805.37,1.56,0.31236,0.00025,15.24203]
[1777180188981,32.24,77805.37,1.56,0.31236,0.00025,15.24203]
[1777180189047,32.24,77805.37,1.56,0.31236,0.00025,15.24203]
[1777180189411,32.24,77805.37,1.56,0.31236,0.00025,15.24205]
[1777180190340,32.24,77805.37,1.56,0.31236,0.00025,15.24205]
[1777180190448,32.24,77805.37,1.56,0.31236,0.00025,15.24205]
[1777180190442,32.24,77803.21,1.56,0.31181,0.00025,15.23004]
[1777180190550,32.24,77803.21,1.56,0.31181,0.00025,15.23004]
[1777180190891,32.24,77803.21,1.56,0.31181,0.00025,15.23004]
[1777180191737,32.24,77803.21,1.56,0.31181,0.00025,15.23007]
[1777180191766,32.24,77803.21,1.56,0.31181,0.00025,15.23007]
[1777180192425,32.24,77803.21,1.56,0.31181,0.00025,15.23007]
[1777180192431,32.24,77803.21,1.56,0.31181,0.00025,15.23007]
[1777180192447,32.24,77803.21,1.56,0.31181,0.00025,15.23007]
[1777180192445,32.24,77802.49,1.56,0.31163,0.00025,15.22608]
[1777180193311,32.24,77802.49,1.56,0.31163,0.00025,15.22608]
[1777180193346,32.24,77802.49,1.56,0.31163,0.00025,15.22608]
[1777180193438,32.24,77802.49,1.56,0.31163,0.00025,15.22605]
[1777180194431,32.24,77802.49,1.56,0.31163,0.00025,15.22605]
[1777180194446,32.24,77802.6,1.56,0.31165,0.00025,15.22664]
[1777180195978,32.24,77802.59,1.56,0.31165,0.00025,15.22655]
[1777180196449,32.24,77802.59,1.56,0.31165,0.00025,15.22655]
[1777180196507,32.24,77802.59,1.56,0.31165,0.00025,15.22655]
[1777180196460,32.24,77802.59,1.56,0.31165,0.00025,15.22659]
[1777180196596,32.24,77802.59,1.56,0.31165,0.00025,15.22659]
[1777180196807,32.24,77802.59,1.56,0.31165,0.00025,15.22659]
[1777180196846,32.24,77802.59,1.56,0.31165,0.00025,15.22659]
[1777180197379,32.24,77802.59,1.56,0.31165,0.00025,15.22659]
[1777180197454,32.24,77802.59,1.56,0.31165,0.00025,15.22659]
[1777180197495,32.24,77802.59,1.56,0.31165,0.00025,15.22659]
[1777180197470,32.24,77798.35,1.56,0.31057,0.00025,15.2029]
[1777180197755,32.24,77798.35,1.56,0.31057,0.00025,15.2029]
[1777180200998,32.24,77796.08,1.56,0.30999,0.00025,15.19009]
[1777180201106,32.24,77796.08,1.56,0.30999,0.00025,15.19009]
[1777180201495,32.24,77796.26,1.56,0.31004,0.00025,15.19104]
[1777180201769,32.24,77796.26,1.56,0.31004,0.00025,15.19104]
[1777180202498,32.24,77796.26,1.56,0.31004,0.00025,15.19104]
[1777180202501,32.24,77796.0,1.56,0.30997,0.00025,15.18953]
[1777180203509,32.24,77796.28,1.56,0.31004,0.00025,15.19111]
[1777180205846,32.24,77797.5,1.56,0.31035,0.00025,15.19791]
[1777180206530,32.24,77797.3,1.56,0.31029,0.00025,15.19673]
[1777180210141,32.24,77797.83,1.56,0.31042,0.00025,15.1996]
[1777180210212,32.24,77797.83,1.56,0.31042,0.00025,15.19954]
[1777180215593,32.24,77798.38,1.56,0.31055,0.00025,15.20231]
[1777180219009,32.23,77798.46,1.56,0.31056,0.00025,15.20266]
[1777180219148,32.23,77798.37,1.56,0.31054,0.00025,15.20211]
[1777180220783,32.23,77798.37,1.56,0.31054,0.00025,15.20206]
[1777180221030,32.23,77798.37,1.56,0.31054,0.00025,15.20206]
[1777180221096,32.23,77798.81,1.56,0.31064,0.00025,15.20448]
[1777180227092,32.23,77797.67,1.56,0.31034,0.00025,15.19781]
[1777180232724,32.23,77798.72,1.56,0.31054,0.00025,15.19751]
[1777180239705,32.23,77798.86,1.56,0.31056,0.00025,15.19805]
[1777180241434,32.23,77799.11,1.56,0.31062,0.00025,15.19937]
[1777180241459,32.23,77799.11,1.56,0.31062,0.00025,15.19937]
[1777180243152,32.23,77799.94,1.56,0.31083,0.00025,15.20394]
[1777180243177,32.23,77799.94,1.56,0.31083,0.00025,15.20394]
[1777180243209,32.23,77799.94,1.56,0.31083,0.00025,15.20394]
[1777180243239,32.23,77799.94,1.56,0.31083,0.00025,15.20394]
[1777180243339,32.22,77800.53,1.56,0.31098,0.00025,15.20714]
[1777180245167,32.22,77800.53,1.56,0.31097,0.00025,15.20703]
[1777180250841,32.22,77799.88,1.56,0.31077,0.00025,15.20265]
[1777180255275,32.22,77800.16,1.56,0.31083,0.00025,15.20402]
[1777180257750,32.21,77800.18,1.56,0.31082,0.00025,15.20375]
[1777180257823,32.21,77800.18,1.56,0.31082,0.00025,15.20375]
[1777180257903,32.21,77800.18,1.56,0.31082,0.00025,15.20375]
[1777180257954,32.21,77800.61,1.56,0.31093,0.00025,15.20607]
[1777180258686,32.21,77800.61,1.56,0.31093,0.00025,15.20607]
[1777180258733,32.21,77800.61,1.56,0.31093,0.00025,15.20607]
[1777180259406,32.21,77800.29,1.56,0.31084,0.00025,15.20409]
[1777180260115,32.21,77800.29,1.56,0.31084,0.00025,15.20409]
[1777180260152,32.21,77800.29,1.56,0.31084,0.00025,15.20409]
[1777180260935,32.21,77800.29,1.56,0.31083,0.00025,15.204]
[1777180263426,32.21,77799.33,1.56,0.31058,0.00025,15.19853]
[1777180269584,32.2,77799.45,1.56,0.31059,0.00025,15.19868]
[1777180271550,32.2,77799.9,1.56,0.31069,0.00025,15.20103]
[1777180279668,32.2,77800.45,1.56,0.3108,0.00025,15.2033]
[1777180279685,32.2,77800.45,1.56,0.3108,0.00025,15.2033]
[1777180286086,32.19,77800.13,1.56,0.31068,0.00025,15.20087]
[1777180289828,32.19,77800.39,1.56,0.31074,0.00025,15.20205]
[1777180293656,32.19,77798.75,1.56,0.31025,0.00025,15.18665]
[1777180293711,32.19,77798.75,1.56,0.31025,0.00025,15.18665]
[1777180293980,32.19,77798.75,1.56,0.31025,0.00025,15.18665]
[1777180294128,32.19,77798.75,1.56,0.31025,0.00025,15.18665]
[1777180294602,32.18,77811.98,1.56,0.31362,0.00026,15.26032]
[1777180294844,32.18,77811.98,1.56,0.31362,0.00026,15.26032]
[1777180294927,32.18,77811.98,1.56,0.31362,0.00026,15.26032]
[1777180295232,32.18,77811.98,1.56,0.31362,0.00026,15.26032]
[1777180295270,32.18,77811.98,1.56,0.31362,0.00026,15.26032]
[1777180295559,32.18,77821.64,1.56,0.3161,0.00026,15.31359]
[1777180296100,32.18,77821.64,1.56,0.3161,0.00026,15.31359]
[1777180297907,32.18,77814.94,1.56,0.31437,0.00026,15.27654]
[1777180298840,32.18,77814.94,1.56,0.31437,0.00026,15.27654]
[1777180300113,32.18,77811.28,1.56,0.31343,0.00026,15.25616]
[1777180300199,32.18,77811.28,1.56,0.31343,0.00026,15.25616]
[1777180300355,32.18,77811.28,1.56,0.31343,0.00026,15.25616]
[1777180300593,32.18,77810.95,1.56,0.31334,0.00026,15.25433]
[1777180302417,32.18,77821.7,1.56,0.3161,0.00026,15.31366]
[1777180302881,32.18,77821.7,1.56,0.3161,0.00026,15.31366]
[1777180304593,32.18,77821.7,1.56,0.3161,0.00026,15.31365]
[1777180304714,32.18,77823.26,1.56,0.3165,0.00026,15.32214]
[1777180304732,32.18,77823.26,1.56,0.3165,0.00026,15.32214]
[1777180304779,32.18,77823.26,1.56,0.3165,0.00026,15.32214]
[1777180305270,32.18,77829.06,1.56,0.31799,0.00026,15.35381]
[1777180307061,32.18,77829.06,1.56,0.31799,0.00026,15.35378]
[1777180307106,32.18,77829.06,1.56,0.31799,0.00026,15.35378]
[1777180307123,32.18,77829.06,1.56,0.31799,0.00026,15.35378]
[1777180307125,32.18,77829.06,1.56,0.31799,0.00026,15.35378]
[1777180307657,32.18,77837.83,1.56,0.32025,0.00026,15.40129]
[1777180309362,32.18,77837.83,1.56,0.32025,0.00026,15.40129]
[1777180309463,32.18,77837.57,1.56,0.32017,0.00026,15.39972]
[1777180310206,32.18,77837.57,1.56,0.32017,0.00026,15.39972]
[1777180310279,32.18,77837.71,1.56,0.32021,0.00026,15.40048]
[1777180315155,32.18,77838.94,1.56,0.32051,0.00026,15.40678]
[1777180315228,32.18,77838.94,1.56,0.32051,0.00026,15.40678]
[1777180315278,32.18,77838.94,1.56,0.32051,0.00026,15.40678]
[1777180315368,32.18,77838.94,1.56,0.32051,0.00026,15.40678]
[1777180315538,32.18,77838.94,1.56,0.32051,0.00026,15.40678]
[1777180315593,32.18,77868.63,1.56,0.32821,0.00026,15.56377]
[1777180316513,32.18,77868.63,1.56,0.32821,0.00026,15.56377]
[1777180316613,32.18,77944.74,1.56,0.34828,0.00027,15.94003]
[1777180316802,32.18,77944.74,1.56,0.34828,0.00027,15.94003]
[1777180317004,32.18,77944.74,1.56,0.34828,0.00027,15.94003]
[1777180317385,32.18,77944.74,1.56,0.34828,0.00027,15.94003]
[1777180317571,32.18,77944.74,1.56,0.34828,0.00027,15.94003]
[1777180317597,32.18,78002.64,1.56,0.36384,0.00027,16.19956]
[1777180318381,32.18,78002.64,1.56,0.36384,0.00027,16.19956]
[1777180318399,32.18,78008.14,1.56,0.36532,0.00027,16.22294]
[1777180319292,32.18,78008.14,1.56,0.36532,0.00027,16.22294]
[1777180319714,32.18,78010.81,1.56,0.36604,0.00027,16.23414]
[1777180319977,32.18,78010.81,1.56,0.36604,0.00027,16.23414]
[1777180320240,32.18,78010.81,1.56,0.36604,0.00027,16.23414]
[1777180320349,32.17,78010.81,1.56,0.36604,0.00027,16.23408]
[1777180320798,32.17,78010.81,1.56,0.36604,0.00027,16.23408]
[1777180320813,32.17,78010.81,1.56,0.36604,0.00027,16.23408]
[1777180321242,32.17,78010.81,1.56,0.36604,0.00027,16.23408]
[1777180321255,32.17,78010.81,1.56,0.36604,0.00027,16.23408]
[1777180321676,32.17,78043.68,1.56,0.37497,0.00027,16.36839]
[1777180321838,32.17,78043.68,1.56,0.37497,0.00027,16.36839]
[1777180322025,32.17,78043.68,1.56,0.37497,0.00027,16.36839]
[1777180322325,32.17,78043.68,1.56,0.37497,0.00027,16.36839]
[1777180322367,32.17,78043.68,1.56,0.37498,0.00027,16.36845]
[1777180322800,32.17,78043.68,1.56,0.37498,0.00027,16.36845]
[1777180323515,32.17,78043.68,1.56,0.37498,0.00027,16.36845]
[1777180323648,32.17,78043.68,1.56,0.37498,0.00027,16.36845]
[1777180323523,32.17,78020.02,1.56,0.36851,0.00027,16.27213]
[1777180323897,32.17,78020.02,1.56,0.36851,0.00027,16.27213]
[1777180324378,32.17,78020.02,1.56,0.36851,0.00027,16.27212]
[1777180324854,32.17,78020.02,1.56,0.36851,0.00027,16.27212]
[1777180324929,32.17,78020.02,1.56,0.36851,0.00027,16.27212]
[1777180325131,32.17,78020.02,1.56,0.36851,0.00027,16.27212]
[1777180325254,32.17,78020.02,1.56,0.36851,0.00027,16.27212]
[1777180325425,32.17,78020.02,1.56,0.36851,0.00027,16.27212]
[1777180325697,32.17,78020.02,1.56,0.36851,0.00027,16.27212]
[1777180325707,32.17,78019.45,1.56,0.36835,0.00027,16.26979]
[1777180325951,32.17,78019.45,1.56,0.36835,0.00027,16.26979]
[1777180325981,32.17,78019.45,1.56,0.36835,0.00027,16.26979]
[1777180326020,32.17,78019.45,1.56,0.36835,0.00027,16.26979]
[1777180326307,32.17,78019.45,1.56,0.36835,0.00027,16.26979]
[1777180326343,32.17,78019.45,1.56,0.36835,0.00027,16.26979]
[1777180326600,32.17,78020.33,1.56,0.36859,0.00027,16.27344]
[1777180326824,32.17,78020.33,1.56,0.36859,0.00027,16.27344]
[1777180326882,32.17,78020.33,1.56,0.36859,0.00027,16.27344]
[1777180326969,32.17,78020.33,1.56,0.36859,0.00027,16.27344]
[1777180327127,32.17,78020.33,1.56,0.36859,0.00027,16.27344]
[1777180328294,32.17,78020.33,1.56,0.36859,0.00027,16.27345]
[1777180328408,32.16,78013.46,1.56,0.3667,0.00027,16.24432]
[1777180329523,32.16,78013.46,1.56,0.3667,0.00027,16.24432]
[1777180329625,32.16,78007.19,1.56,0.36499,0.00027,16.21783]
[1777180329784,32.16,78007.19,1.56,0.36499,0.00027,16.21783]
[1777180329892,32.16,78007.19,1.56,0.36499,0.00027,16.21783]
[1777180329961,32.16,78007.19,1.56,0.36499,0.00027,16.21783]
[1777180330620,32.16,78007.19,1.56,0.36499,0.00027,16.21783]
[1777180330718,32.16,78000.07,1.56,0.36306,0.00027,16.18741]
[1777180331380,32.16,78000.07,1.56,0.36306,0.00027,16.18741]
[1777180331497,32.16,78000.07,1.56,0.36306,0.00027,16.18741]
[1777180331637,32.16,77992.39,1.56,0.36099,0.00027,16.1542]
[1777180333698,32.16,77990.46,1.56,0.36047,0.00027,16.14581]
[1777180336550,32.16,77991.18,1.56,0.36066,0.00027,16.14895]
[1777180337745,32.16,77987.56,1.56,0.35968,0.00027,16.13306]
[1777180340393,32.16,77984.3,1.56,0.3588,0.00027,16.11869]
[1777180341799,32.16,77982.93,1.56,0.35843,0.00027,16.11262]
[1777180342121,32.16,77982.93,1.56,0.35843,0.00027,16.11262]
[1777180342142,32.16,77982.93,1.56,0.35843,0.00027,16.11262]
[1777180343182,32.16,77982.93,1.56,0.35843,0.00027,16.11261]
[1777180343274,32.16,77982.93,1.56,0.35843,0.00027,16.11261]
[1777180343352,32.16,77982.93,1.56,0.35843,0.00027,16.11261]
[1777180343433,32.16,77982.93,1.56,0.35843,0.00027,16.11261]
[1777180343516,32.16,77981.38,1.56,0.35801,0.00027,16.10574]
[1777180344318,32.16,77981.38,1.56,0.35801,0.00027,16.10574]
[1777180344469,32.16,77981.38,1.56,0.35801,0.00027,16.10574]
[1777180344589,32.16,77981.38,1.56,0.35801,0.00027,16.10574]
[1777180344617,32.16,77981.38,1.56,0.35801,0.00027,16.10574]
[1777180344625,32.16,77962.83,1.56,0.35303,0.00027,16.02232]
[1777180344809,32.16,77962.83,1.56,0.35303,0.00027,16.02232]
[1777180344959,32.16,77962.83,1.56,0.35303,0.00027,16.02232]
[1777180345274,32.16,77962.83,1.56,0.35303,0.00027,16.02232]
[1777180345532,32.16,77962.83,1.56,0.35303,0.00027,16.02232]
[1777180345647,32.16,77961.1,1.56,0.35256,0.00027,16.01433]
[1777180346276,32.16,77961.1,1.56,0.35256,0.00027,16.01433]
[1777180346700,32.16,77977.69,1.56,0.35702,0.00027,16.08927]
[1777180346991,32.16,77977.69,1.56,0.35702,0.00027,16.08927]
[1777180347546,32.16,77977.69,1.56,0.35702,0.00027,16.08927]
[1777180347687,32.16,77977.69,1.56,0.35702,0.00027,16.08927]
[1777180347700,32.16,77977.69,1.56,0.35702,0.00027,16.08927]
[1777180347724,32.16,77974.89,1.56,0.35626,0.00027,16.07667]
[1777180347783,32.16,77974.89,1.56,0.35626,0.00027,16.07667]
[1777180348665,32.15,77974.49,1.56,0.35615,0.00027,16.07487]
[1777180348960,32.15,77974.49,1.56,0.35615,0.00027,16.07487]
[1777180349697,32.15,77974.49,1.56,0.35615,0.00027,16.07487]
[1777180350009,32.15,77975.47,1.56,0.35641,0.00027,16.07925]
[1777180350081,32.15,77975.47,1.56,0.35641,0.00027,16.07925]
[1777180350105,32.15,77975.47,1.56,0.35641,0.00027,16.07925]
[1777180350221,32.15,77975.47,1.56,0.35641,0.00027,16.07925]
[1777180350277,32.15,77975.47,1.56,0.35641,0.00027,16.07925]
[1777180350576,32.15,77975.47,1.56,0.35641,0.00027,16.07925]
[1777180351266,32.15,77975.47,1.56,0.35641,0.00027,16.07925]
[1777180351639,32.15,77975.47,1.56,0.35641,0.00027,16.07925]
[1777180351740,32.15,77962.21,1.56,0.3528,0.00027,16.01353]
[1777180352263,32.15,77962.21,1.56,0.3528,0.00027,16.01353]
[1777180352336,32.15,77962.21,1.56,0.3528,0.00027,16.01353]
[1777180352663,32.15,77955.4,1.56,0.35098,0.00027,15.98223]
[1777180353962,32.15,77955.4,1.56,0.35098,0.00027,15.98219]
[1777180354015,32.15,77955.4,1.56,0.35098,0.00027,15.98219]
[1777180354037,32.15,77955.4,1.56,0.35098,0.00027,15.98219]
[1777180354603,32.15,77954.16,1.56,0.35064,0.00027,15.97642]
[1777180354878,32.15,77954.16,1.56,0.35064,0.00027,15.97642]
[1777180354932,32.15,77954.16,1.56,0.35064,0.00027,15.97642]
[1777180355670,32.15,77954.16,1.56,0.35064,0.00027,15.97642]
[1777180355698,32.15,77954.16,1.56,0.35064,0.00027,15.97642]
[1777180355705,32.15,77954.16,1.56,0.35064,0.00027,15.97642]
[1777180355732,32.15,77954.16,1.56,0.35064,0.00027,15.97642]
[1777180355611,32.15,77952.92,1.56,0.35031,0.00027,15.97063]
[1777180356160,32.15,77952.92,1.56,0.35031,0.00027,15.97063]
[1777180356619,32.15,77952.94,1.56,0.35031,0.00027,15.97073]
[1777180359054,32.15,77952.9,1.56,0.3503,0.00027,15.97055]
[1777180359076,32.15,77952.9,1.56,0.3503,0.00027,15.97055]
[1777180359088,32.15,77952.9,1.56,0.3503,0.00027,15.97055]
[1777180359163,32.15,77952.9,1.56,0.3503,0.00027,15.97055]
[1777180359638,32.15,77952.9,1.56,0.35031,0.00027,15.97056]
[1777180360060,32.15,77952.9,1.56,0.35031,0.00027,15.97056]
[1777180360109,32.15,77952.9,1.56,0.35031,0.00027,15.97056]
[1777180360242,32.15,77952.9,1.56,0.35031,0.00027,15.97056]
[1777180360258,32.15,77952.9,1.56,0.35031,0.00027,15.97056]
[1777180360315,32.15,77952.9,1.56,0.35031,0.00027,15.97056]
[1777180360353,32.15,77952.9,1.56,0.35031,0.00027,15.97056]
[1777180360646,32.15,77958.45,1.56,0.35179,0.00027,15.99619]
[1777180361509,32.15,77958.45,1.56,0.35179,0.00027,15.99619]
[1777180361518,32.15,77958.45,1.56,0.35179,0.00027,15.99619]
[1777180361527,32.15,77958.45,1.56,0.35179,0.00027,15.99619]
[1777180361530,32.15,77958.45,1.56,0.35179,0.00027,15.99619]
[1777180361687,32.15,77958.45,1.56,0.35179,0.00027,15.99619]
[1777180361715,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180361767,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180361919,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180362289,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180362313,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180362352,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180362375,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180362405,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180362438,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180362499,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180362623,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180362651,32.15,77972.56,1.56,0.35558,0.00027,16.06036]
[1777180362701,32.15,77971.65,1.56,0.35533,0.00027,16.05622]
[1777180363106,32.15,77971.65,1.56,0.35533,0.00027,16.05622]
[1777180363147,32.15,77971.65,1.56,0.35533,0.00027,16.05622]
[1777180363667,32.15,77971.65,1.56,0.35533,0.00027,16.05621]
[1777180363986,32.15,77971.65,1.56,0.35533,0.00027,16.05621]
[1777180364013,32.15,77971.65,1.56,0.35533,0.00027,16.05621]
[1777180364043,32.15,77971.65,1.56,0.35533,0.00027,16.05621]
[1777180364157,32.15,77971.65,1.56,0.35533,0.00027,16.05621]
[1777180364178,32.15,77971.65,1.56,0.35533,0.00027,16.05621]
[1777180364430,32.15,77971.65,1.56,0.35533,0.00027,16.05621]
[1777180364673,32.15,77971.79,1.56,0.35536,0.00027,16.05679]
[1777180368562,32.15,77968.54,1.56,0.35449,0.00027,16.04208]
[1777180369081,32.15,77968.77,1.56,0.35455,0.00027,16.0431]
[1777180369098,32.15,77968.77,1.56,0.35455,0.00027,16.0431]
[1777180369708,32.15,77968.77,1.56,0.35455,0.00027,16.04309]
[1777180371056,32.15,77972.4,1.56,0.35552,0.00027,16.05949]
[1777180371080,32.15,77972.4,1.56,0.35552,0.00027,16.05949]
[1777180371092,32.15,77972.4,1.56,0.35552,0.00027,16.05949]
[1777180371205,32.15,77972.4,1.56,0.35552,0.00027,16.05949]
[1777180371364,32.15,77972.4,1.56,0.35552,0.00027,16.05949]
[1777180371393,32.15,77972.4,1.56,0.35552,0.00027,16.05949]
[1777180371495,32.15,77972.4,1.56,0.35552,0.00027,16.05949]
[1777180371723,32.15,77975.87,1.56,0.35646,0.00027,16.07511]
[1777180371882,32.15,77975.87,1.56,0.35646,0.00027,16.07511]
[1777180372170,32.15,77975.87,1.56,0.35646,0.00027,16.07511]
[1777180372210,32.15,77975.87,1.56,0.35646,0.00027,16.07511]
[1777180372314,32.15,77975.87,1.56,0.35646,0.00027,16.07511]
[1777180372733,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180372810,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373212,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373224,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373341,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373376,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373430,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373495,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373506,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373525,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373586,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373643,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373673,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373704,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373735,32.15,77998.44,1.56,0.36256,0.00027,16.17434]
[1777180373737,32.15,78008.22,1.56,0.3652,0.00027,16.21613]
[1777180373793,32.15,78008.22,1.56,0.3652,0.00027,16.21613]
[1777180373824,32.15,78008.22,1.56,0.3652,0.00027,16.21613]
[1777180373852,32.15,78008.22,1.56,0.3652,0.00027,16.21613]
[1777180373912,32.15,78008.22,1.56,0.3652,0.00027,16.21613]
[1777180373944,32.15,78008.22,1.56,0.3652,0.00027,16.21613]
[1777180373977,32.15,78008.22,1.56,0.3652,0.00027,16.21613]
[1777180374006,32.15,78008.22,1.56,0.3652,0.00027,16.21613]
[1777180374035,32.15,78008.22,1.56,0.3652,0.00027,16.21613]
[1777180374530,32.15,78008.22,1.56,0.3652,0.00027,16.21613]
[1777180374760,32.15,78008.22,1.56,0.3652,0.00027,16.21613]
[1777180374744,32.16,78002.68,1.56,0.36373,0.00027,16.1929]
[1777180374829,32.16,78002.68,1.56,0.36373,0.00027,16.1929]
[1777180374968,32.16,78002.68,1.56,0.36373,0.00027,16.1929]
[1777180375648,32.16,78002.68,1.56,0.36373,0.00027,16.1929]
[1777180375703,32.16,78002.68,1.56,0.36373,0.00027,16.1929]
[1777180375735,32.16,78002.68,1.56,0.36373,0.00027,16.1929]
[1777180375856,32.16,78001.62,1.56,0.36344,0.00027,16.18836]
[1777180376118,32.16,78001.62,1.56,0.36344,0.00027,16.18836]
[1777180376139,32.16,78001.62,1.56,0.36344,0.00027,16.18836]
[1777180376167,32.16,78001.62,1.56,0.36344,0.00027,16.18836]
[1777180376198,32.16,78001.62,1.56,0.36344,0.00027,16.18836]
[1777180376289,32.16,78001.62,1.56,0.36344,0.00027,16.18836]
[1777180376759,32.16,78001.24,1.56,0.36334,0.00027,16.18675]
[1777180378019,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378054,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378098,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378194,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378227,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378260,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378288,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378315,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378346,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378379,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378408,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378439,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378467,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378503,32.16,78000.31,1.56,0.36309,0.00027,16.18277]
[1777180378772,32.16,78001.13,1.56,0.36331,0.00027,16.18629]
[1777180381843,32.16,78000.33,1.56,0.36309,0.00027,16.18288]
[1777180381854,32.16,78000.33,1.56,0.36309,0.00027,16.18288]
[1777180382028,32.16,78000.33,1.56,0.36309,0.00027,16.18288]
[1777180382062,32.16,78000.33,1.56,0.36309,0.00027,16.18288]
[1777180382689,32.16,78000.05,1.56,0.36302,0.00027,16.18172]
[1777180385246,32.16,78004.17,1.56,0.36414,0.00027,16.19937]
[1777180385279,32.16,78004.17,1.56,0.36414,0.00027,16.19937]
[1777180385361,32.16,78004.17,1.56,0.36414,0.00027,16.19937]
[1777180385409,32.16,78004.17,1.56,0.36414,0.00027,16.19937]
[1777180385473,32.16,78004.17,1.56,0.36414,0.00027,16.19937]
[1777180385518,32.16,78004.17,1.56,0.36414,0.00027,16.19937]
[1777180385660,32.16,78004.17,1.56,0.36414,0.00027,16.19937]
[1777180385738,32.16,78004.17,1.56,0.36414,0.00027,16.19937]
[1777180385760,32.16,78004.15,1.56,0.36413,0.00027,16.19932]
[1777180385794,32.16,78004.15,1.56,0.36413,0.00027,16.19932]
[1777180385892,32.16,78004.15,1.56,0.36413,0.00027,16.19932]
[1777180385947,32.16,78004.15,1.56,0.36413,0.00027,16.19932]
[1777180386522,32.16,78004.15,1.56,0.36413,0.00027,16.19932]
[1777180386579,32.16,78004.15,1.56,0.36413,0.00027,16.19932]
[1777180386622,32.16,78004.15,1.56,0.36413,0.00027,16.19932]
[1777180386714,32.16,78004.15,1.56,0.36413,0.00027,16.19932]
[1777180386750,32.16,78004.15,1.56,0.36413,0.00027,16.19932]
[1777180386784,32.16,78004.15,1.56,0.36413,0.00027,16.19932]
[1777180386729,32.16,77998.53,1.56,0.36261,0.00027,16.17525]
[1777180386883,32.16,77998.53,1.56,0.36261,0.00027,16.17525]
[1777180386942,32.16,77998.53,1.56,0.36261,0.00027,16.17525]
[1777180387191,32.16,77998.53,1.56,0.36261,0.00027,16.17525]
[1777180387244,32.16,77998.53,1.56,0.36261,0.00027,16.17525]
[1777180387333,32.16,77996.21,1.56,0.36199,0.00027,16.16521]
[1777180388744,32.16,77996.21,1.56,0.36199,0.00027,16.16521]
[1777180388752,32.16,77996.21,1.56,0.36199,0.00027,16.16521]
[1777180389279,32.16,77993.25,1.56,0.36119,0.00027,16.15238]
[1777180389305,32.16,77993.25,1.56,0.36119,0.00027,16.15238]
[1777180390107,32.16,77995.03,1.56,0.36167,0.00027,16.16013]
[1777180390124,32.16,77995.03,1.56,0.36167,0.00027,16.16013]
[1777180390674,32.16,77995.03,1.56,0.36167,0.00027,16.16013]
[1777180390738,32.16,77995.03,1.56,0.36167,0.00027,16.16013]
[1777180390780,32.16,77995.03,1.56,0.36167,0.00027,16.16013]
[1777180390691,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180390844,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180390879,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180390915,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180390979,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391014,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391047,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391073,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391133,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391167,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391226,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391260,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391294,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391329,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391339,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391391,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391451,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391483,32.16,77995.25,1.56,0.36173,0.00027,16.16112]
[1777180391491,32.16,77995.38,1.56,0.36177,0.00027,16.16172]
[1777180391931,32.16,77995.38,1.56,0.36177,0.00027,16.16172]
[1777180391963,32.16,77995.38,1.56,0.36177,0.00027,16.16172]
[1777180392134,32.16,77995.38,1.56,0.36177,0.00027,16.16172]
[1777180392478,32.16,77997.69,1.56,0.3624,0.00027,16.17177]
[1777180392845,32.16,77997.69,1.56,0.3624,0.00027,16.17177]
[1777180393475,32.16,78006.73,1.56,0.36484,0.00027,16.21047]
[1777180394611,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180394837,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180394852,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180394895,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180394953,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180394996,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180395091,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180395634,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180395645,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180395704,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180395731,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180395744,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180395824,32.16,78013.19,1.56,0.3666,0.00027,16.23778]
[1777180395706,32.17,78019.26,1.56,0.36825,0.00027,16.26316]
[1777180395891,32.17,78019.26,1.56,0.36825,0.00027,16.26316]
[1777180396066,32.17,78019.26,1.56,0.36825,0.00027,16.26316]
[1777180396109,32.17,78019.26,1.56,0.36825,0.00027,16.26316]
[1777180396199,32.17,78019.26,1.56,0.36825,0.00027,16.26316]
[1777180396278,32.17,78019.26,1.56,0.36825,0.00027,16.26316]
[1777180396345,32.17,78019.26,1.56,0.36825,0.00027,16.26316]
[1777180396637,32.17,78019.26,1.56,0.36825,0.00027,16.26316]
[1777180396646,32.17,78032.34,1.56,0.37181,0.00027,16.31685]
[1777180396933,32.17,78032.34,1.56,0.37181,0.00027,16.31685]
[1777180397570,32.17,78032.34,1.56,0.37181,0.00027,16.31685]
[1777180397576,32.18,78048.29,1.56,0.37622,0.00027,16.3813]
[1777180397987,32.18,78048.29,1.56,0.37622,0.00027,16.3813]
[1777180398053,32.18,78048.29,1.56,0.37622,0.00027,16.3813]
[1777180398173,32.18,78048.29,1.56,0.37622,0.00027,16.3813]
[1777180398345,32.18,78048.29,1.56,0.37622,0.00027,16.3813]
[1777180398748,32.18,78048.29,1.56,0.37622,0.00027,16.3813]
[1777180398755,32.18,78048.29,1.56,0.37622,0.00027,16.3813]
[1777180398791,32.18,78052.48,1.56,0.37737,0.00027,16.39774]
[1777180398885,32.18,78052.48,1.56,0.37737,0.00027,16.39774]
[1777180399012,32.18,78052.48,1.56,0.37737,0.00027,16.39774]
[1777180399209,32.18,78052.48,1.56,0.37737,0.00027,16.39774]
[1777180399331,32.18,78052.48,1.56,0.37737,0.00027,16.39774]
[1777180399554,32.18,78052.48,1.56,0.37737,0.00027,16.39774]
[1777180399780,32.18,78063.98,1.56,0.38052,0.00027,16.44208]
[1777180399865,32.18,78063.98,1.56,0.38052,0.00027,16.44208]
[1777180400483,32.18,78074.95,1.56,0.38354,0.00027,16.48355]
[1777180401383,32.19,78081.54,1.56,0.38536,0.00028,16.50802]
[1777180402091,32.19,78081.54,1.56,0.38536,0.00028,16.50802]
[1777180402219,32.19,78081.54,1.56,0.38536,0.00028,16.50802]
[1777180402252,32.19,78081.54,1.56,0.38536,0.00028,16.50802]
[1777180402343,32.19,78081.54,1.56,0.38536,0.00028,16.50802]
[1777180402396,32.19,78081.54,1.56,0.38536,0.00028,16.50802]
[1777180402463,32.19,78081.54,1.56,0.38536,0.00028,16.50802]
[1777180402480,32.19,78081.54,1.56,0.38536,0.00028,16.50802]
[1777180402669,32.19,78089.05,1.56,0.38744,0.00028,16.53555]
[1777180403656,32.19,78089.05,1.56,0.38744,0.00028,16.53555]
[1777180403762,32.19,78089.05,1.56,0.38744,0.00028,16.53555]
[1777180403709,32.19,78099.85,1.56,0.39042,0.00028,16.57413]
[1777180403862,32.19,78099.85,1.56,0.39042,0.00028,16.57413]
[1777180404028,32.19,78099.85,1.56,0.39042,0.00028,16.57413]
[1777180404304,32.19,78099.85,1.56,0.39042,0.00028,16.57413]
[1777180404619,32.19,78099.85,1.56,0.39042,0.00028,16.57413]
[1777180404833,32.19,78106.39,1.56,0.39223,0.00028,16.59711]
[1777180405196,32.19,78106.39,1.56,0.39223,0.00028,16.59711]
[1777180405470,32.19,78106.39,1.56,0.39223,0.00028,16.59711]
[1777180405484,32.19,78106.39,1.56,0.39223,0.00028,16.59711]
[1777180405661,32.19,78106.39,1.56,0.39223,0.00028,16.59711]
[1777180405666,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180405924,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180406201,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180406306,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180406336,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180406399,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180406416,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180406453,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180406563,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180406576,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180406582,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180406968,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180407238,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180407282,32.19,78114.0,1.56,0.39434,0.00028,16.62344]
[1777180407583,32.19,78105.28,1.56,0.39193,0.00028,16.59338]
[1777180407971,32.19,78105.28,1.56,0.39193,0.00028,16.59338]
[1777180407994,32.19,78105.28,1.56,0.39193,0.00028,16.59338]
[1777180408067,32.19,78105.28,1.56,0.39193,0.00028,16.59338]
[1777180408135,32.19,78101.0,1.56,0.39076,0.00028,16.57842]
[1777180409841,32.2,78101.0,1.56,0.39076,0.00028,16.57849]
[1777180409926,32.2,78101.0,1.56,0.39076,0.00028,16.57849]
[1777180410750,32.2,78101.0,1.56,0.39076,0.00028,16.57849]
[1777180410950,32.2,78098.97,1.56,0.39021,0.00028,16.57141]
[1777180411356,32.2,78098.97,1.56,0.39021,0.00028,16.57141]
[1777180411417,32.2,78098.97,1.56,0.39021,0.00028,16.57141]
[1777180411449,32.2,78098.97,1.56,0.39021,0.00028,16.57141]
[1777180411479,32.2,78098.97,1.56,0.39021,0.00028,16.57141]
[1777180411511,32.2,78098.97,1.56,0.39021,0.00028,16.57141]
[1777180411541,32.2,78098.97,1.56,0.39021,0.00028,16.57141]
[1777180411571,32.2,78098.97,1.56,0.39021,0.00028,16.57141]
[1777180411601,32.2,78098.97,1.56,0.39021,0.00028,16.57141]
[1777180412252,32.2,78097.14,1.56,0.38967,0.00028,16.55942]
[1777180412275,32.2,78097.14,1.56,0.38967,0.00028,16.55942]
[1777180412339,32.2,78097.14,1.56,0.38967,0.00028,16.55942]
[1777180412392,32.2,78097.14,1.56,0.38967,0.00028,16.55942]
[1777180412437,32.2,78097.14,1.56,0.38967,0.00028,16.55942]
[1777180412464,32.2,78097.14,1.56,0.38967,0.00028,16.55942]
[1777180412542,32.2,78097.14,1.56,0.38967,0.00028,16.55942]
[1777180412721,32.2,78097.14,1.56,0.38967,0.00028,16.55942]
[1777180412764,32.2,78097.14,1.56,0.38967,0.00028,16.55942]
[1777180412721,32.2,78094.4,1.56,0.38892,0.00028,16.54975]
[1777180412915,32.2,78094.4,1.56,0.38892,0.00028,16.54975]
[1777180412958,32.2,78094.4,1.56,0.38892,0.00028,16.54975]
[1777180413005,32.2,78094.4,1.56,0.38892,0.00028,16.54975]
[1777180413628,32.2,78094.4,1.56,0.38892,0.00028,16.54975]
[1777180413736,32.2,78094.4,1.56,0.38892,0.00028,16.54975]
[1777180413769,32.21,78082.92,1.56,0.38577,0.00028,16.50841]
[1777180413932,32.21,78082.92,1.56,0.38577,0.00028,16.50841]
[1777180413989,32.21,78082.92,1.56,0.38577,0.00028,16.50841]
[1777180414246,32.21,78082.92,1.56,0.38577,0.00028,16.50841]
[1777180414366,32.21,78082.92,1.56,0.38577,0.00028,16.50841]
[1777180414812,32.21,78071.17,1.56,0.38255,0.00027,16.46487]
[1777180414885,32.21,78071.17,1.56,0.38255,0.00027,16.46487]
[1777180414911,32.21,78071.17,1.56,0.38255,0.00027,16.46487]
[1777180414930,32.21,78071.17,1.56,0.38255,0.00027,16.46487]
[1777180414974,32.21,78071.17,1.56,0.38255,0.00027,16.46487]
[1777180415618,32.21,78071.17,1.56,0.38255,0.00027,16.46487]
[1777180415800,32.21,78064.01,1.56,0.38059,0.00027,16.43788]
[1777180415943,32.21,78064.01,1.56,0.38059,0.00027,16.43788]
[1777180416038,32.21,78064.01,1.56,0.38059,0.00027,16.43788]
[1777180416660,32.21,78064.01,1.56,0.38059,0.00027,16.43788]
[1777180416686,32.21,78064.01,1.56,0.38059,0.00027,16.43788]
[1777180416717,32.21,78053.9,1.56,0.37782,0.00027,16.39903]
[1777180416912,32.21,78053.9,1.56,0.37782,0.00027,16.39903]
[1777180417218,32.21,78053.9,1.56,0.37782,0.00027,16.39903]
[1777180417243,32.21,78053.9,1.56,0.37782,0.00027,16.39903]
[1777180417311,32.21,78053.9,1.56,0.37782,0.00027,16.39903]
[1777180417390,32.21,78062.63,1.56,0.38021,0.00027,16.43265]
[1777180418154,32.21,78062.63,1.56,0.38021,0.00027,16.43265]
[1777180418189,32.21,78062.63,1.56,0.38021,0.00027,16.43265]
[1777180418515,32.21,78062.63,1.56,0.38021,0.00027,16.43265]
[1777180418529,32.21,78062.63,1.56,0.38021,0.00027,16.43265]
[1777180418771,32.21,78068.8,1.56,0.38191,0.00027,16.45622]
[1777180420705,32.21,78070.53,1.56,0.38239,0.00027,16.46278]
[1777180420904,32.21,78070.53,1.56,0.38239,0.00027,16.46278]
[1777180422199,32.22,78070.53,1.56,0.38241,0.00027,16.46298]
[1777180422254,32.22,78070.53,1.56,0.38241,0.00027,16.46298]
[1777180422783,32.22,78070.62,1.56,0.38244,0.00027,16.46334]
[1777180423106,32.22,78070.62,1.56,0.38244,0.00027,16.46334]
[1777180423432,32.22,78070.62,1.56,0.38244,0.00027,16.46334]
[1777180423478,32.22,78069.59,1.56,0.38215,0.00027,16.45949]
[1777180423857,32.22,78069.59,1.56,0.38215,0.00027,16.45949]
[1777180424093,32.22,78069.59,1.56,0.38216,0.00027,16.45951]
[1777180424841,32.22,78069.59,1.56,0.38216,0.00027,16.45951]
[1777180425038,32.22,78069.59,1.56,0.38216,0.00027,16.45951]
[1777180425075,32.22,78069.59,1.56,0.38216,0.00027,16.45951]
[1777180426420,32.22,78071.64,1.56,0.38272,0.00027,16.46723]
[1777180426449,32.22,78072.72,1.56,0.38302,0.00027,16.4713]
[1777180428252,32.22,78072.72,1.56,0.38302,0.00027,16.47132]
[1777180428755,32.22,78072.72,1.56,0.38302,0.00027,16.47132]
[1777180428779,32.22,78072.72,1.56,0.38302,0.00027,16.47132]
[1777180428822,32.22,78072.72,1.56,0.38302,0.00027,16.47132]
[1777180428836,32.22,78073.69,1.56,0.38329,0.00027,16.47495]
[1777180429105,32.22,78073.69,1.56,0.38329,0.00027,16.47495]
[1777180429402,32.22,78073.69,1.56,0.38329,0.00027,16.47495]
[1777180429657,32.22,78073.69,1.56,0.38329,0.00027,16.47495]
[1777180429814,32.22,78085.03,1.56,0.38641,0.00028,16.51676]
[1777180430889,32.22,78085.03,1.56,0.38641,0.00028,16.51676]
[1777180431012,32.22,78085.03,1.56,0.38641,0.00028,16.51676]
[1777180431216,32.22,78085.03,1.56,0.38641,0.00028,16.51676]
[1777180431247,32.22,78085.03,1.56,0.38641,0.00028,16.51676]
[1777180431278,32.22,78085.03,1.56,0.38641,0.00028,16.51676]
[1777180431327,32.22,78099.23,1.56,0.39033,0.00028,16.56779]
[1777180432513,32.22,78099.23,1.56,0.39033,0.00028,16.56779]
[1777180432523,32.22,78099.23,1.56,0.39033,0.00028,16.56779]
[1777180432525,32.22,78099.23,1.56,0.39033,0.00028,16.56779]
[1777180432583,32.22,78099.23,1.56,0.39033,0.00028,16.56779]
[1777180432641,32.22,78099.23,1.56,0.39033,0.00028,16.56779]
[1777180432672,32.22,78099.23,1.56,0.39033,0.00028,16.56779]
[1777180432735,32.22,78099.23,1.56,0.39033,0.00028,16.56779]
[1777180432765,32.22,78099.23,1.56,0.39033,0.00028,16.56779]
[1777180432797,32.22,78099.23,1.56,0.39033,0.00028,16.56779]
[1777180432824,32.22,78099.23,1.56,0.39033,0.00028,16.56779]
[1777180432823,32.24,78099.55,1.56,0.3905,0.00028,16.56987]
[1777180432912,32.24,78099.55,1.56,0.3905,0.00028,16.56987]
[1777180432942,32.24,78099.55,1.56,0.3905,0.00028,16.56987]
[1777180432972,32.24,78099.55,1.56,0.3905,0.00028,16.56987]
[1777180433003,32.24,78099.55,1.56,0.3905,0.00028,16.56987]
[1777180433032,32.24,78099.55,1.56,0.3905,0.00028,16.56987]
[1777180433062,32.24,78099.55,1.56,0.3905,0.00028,16.56987]
[1777180433092,32.24,78099.55,1.56,0.3905,0.00028,16.56987]
[1777180434357,32.25,78099.97,1.56,0.39062,0.00028,16.5714]
[1777180434433,32.25,78099.97,1.56,0.39062,0.00028,16.5714]
[1777180434828,32.26,78108.91,1.56,0.39313,0.00028,16.60307]
[1777180435508,32.26,78108.91,1.56,0.39313,0.00028,16.60307]
[1777180435608,32.26,78108.91,1.56,0.39313,0.00028,16.60307]
[1777180435638,32.26,78108.91,1.56,0.39313,0.00028,16.60307]
[1777180435748,32.26,78108.91,1.56,0.39313,0.00028,16.60307]
[1777180435843,32.26,78123.95,1.56,0.3973,0.00028,16.65407]
[1777180436106,32.26,78123.95,1.56,0.3973,0.00028,16.65407]
[1777180436185,32.26,78123.95,1.56,0.3973,0.00028,16.65407]
[1777180436207,32.26,78132.09,1.56,0.39955,0.00028,16.68088]
[1777180437698,32.26,78129.71,1.56,0.39889,0.00028,16.6731]
[1777180440367,32.26,78119.81,1.56,0.39615,0.00028,16.64021]
[1777180444265,32.26,78119.63,1.56,0.3961,0.00028,16.63967]
[1777180444585,32.26,78119.63,1.56,0.3961,0.00028,16.63967]
[1777180444715,32.26,78119.63,1.56,0.3961,0.00028,16.63967]
[1777180444811,32.26,78121.4,1.56,0.39659,0.00028,16.64561]
[1777180444958,32.26,78121.4,1.56,0.39659,0.00028,16.64561]
[1777180445117,32.26,78121.4,1.56,0.39659,0.00028,16.64561]
[1777180445186,32.26,78121.4,1.56,0.39659,0.00028,16.64561]
[1777180445372,32.26,78121.4,1.56,0.39659,0.00028,16.64561]
[1777180445838,32.26,78121.4,1.56,0.39659,0.00028,16.64561]
[1777180445522,32.26,78110.23,1.56,0.39351,0.00028,16.60777]
[1777180446352,32.26,78110.23,1.56,0.39351,0.00028,16.60777]
[1777180446370,32.26,78110.23,1.56,0.39351,0.00028,16.60777]
[1777180446493,32.26,78110.23,1.56,0.39351,0.00028,16.60777]
[1777180446682,32.26,78103.91,1.56,0.39177,0.00028,16.58594]
[1777180447216,32.26,78103.91,1.56,0.39177,0.00028,16.58594]
[1777180447257,32.26,78103.91,1.56,0.39177,0.00028,16.58594]
[1777180447285,32.26,78103.91,1.56,0.39177,0.00028,16.58594]
[1777180447615,32.26,78103.91,1.56,0.39177,0.00028,16.58594]
[1777180447669,32.26,78103.91,1.56,0.39177,0.00028,16.58594]
[1777180447703,32.27,78100.58,1.56,0.39085,0.00028,16.57434]
[1777180447984,32.27,78100.58,1.56,0.39085,0.00028,16.57434]
[1777180448283,32.27,78100.58,1.56,0.39085,0.00028,16.57434]
[1777180449674,32.28,78103.15,1.56,0.39161,0.00028,16.58392]
[1777180449775,32.3,78108.86,1.56,0.39324,0.00028,16.60435]
[1777180450142,32.3,78108.86,1.56,0.39324,0.00028,16.60435]
[1777180451998,32.32,78107.55,1.56,0.39297,0.00028,16.60094]
[1777180452750,32.32,78107.55,1.56,0.39297,0.00028,16.60094]
[1777180452794,32.34,78107.04,1.56,0.39289,0.00028,16.59988]
[1777180452946,32.34,78107.04,1.56,0.39289,0.00028,16.59988]
[1777180453096,32.34,78107.04,1.56,0.39289,0.00028,16.59988]
[1777180453204,32.34,78107.04,1.56,0.39289,0.00028,16.59988]
[1777180453510,32.34,78107.04,1.56,0.39289,0.00028,16.59988]
[1777180453537,32.34,78107.04,1.56,0.39289,0.00028,16.59988]
[1777180453715,32.36,78099.77,1.56,0.39095,0.00027,16.57538]
[1777180453954,32.36,78099.77,1.56,0.39095,0.00027,16.57538]
[1777180454411,32.36,78099.77,1.56,0.39095,0.00027,16.57538]
[1777180454513,32.36,78099.77,1.56,0.39095,0.00027,16.57538]
[1777180454862,32.37,78086.63,1.56,0.38741,0.00027,16.52952]
[1777180455097,32.37,78086.63,1.56,0.38741,0.00027,16.52952]
[1777180455146,32.37,78086.63,1.56,0.38741,0.00027,16.52952]
[1777180455839,32.37,78086.63,1.56,0.38741,0.00027,16.52952]
[1777180455537,32.39,78080.68,1.56,0.38584,0.00027,16.50872]
[1777180456693,32.39,78080.68,1.56,0.38584,0.00027,16.50872]
[1777180456699,32.39,78080.68,1.56,0.38584,0.00027,16.50872]
[1777180456751,32.39,78080.68,1.56,0.38584,0.00027,16.50872]
[1777180456852,32.41,78074.83,1.56,0.38432,0.00027,16.48831]
[1777180457307,32.41,78074.83,1.56,0.38432,0.00027,16.48831]
[1777180457366,32.41,78074.83,1.56,0.38432,0.00027,16.48831]
[1777180457803,32.44,78074.51,1.56,0.38432,0.00027,16.48825]
[1777180458075,32.44,78074.51,1.56,0.38432,0.00027,16.48825]
[1777180458165,32.44,78074.51,1.56,0.38432,0.00027,16.48825]
[1777180458774,32.44,78074.08,1.56,0.38421,0.00027,16.48677]
[1777180460040,32.44,78074.41,1.56,0.38431,0.00027,16.48808]
[1777180460066,32.44,78074.41,1.56,0.38431,0.00027,16.48808]
[1777180460498,32.44,78074.41,1.56,0.38431,0.00027,16.48819]
[1777180461885,32.45,78076.26,1.56,0.38483,0.00027,16.49507]
[1777180462000,32.45,78076.26,1.56,0.38483,0.00027,16.49507]
[1777180462362,32.45,78076.26,1.56,0.38484,0.00027,16.49518]
[1777180463056,32.45,78076.26,1.56,0.38484,0.00027,16.49518]
[1777180463081,32.45,78076.26,1.56,0.38484,0.00027,16.49518]
[1777180463088,32.45,78076.26,1.56,0.38484,0.00027,16.49518]
[1777180463264,32.45,78076.26,1.56,0.38484,0.00027,16.49518]
[1777180463300,32.45,78076.26,1.56,0.38484,0.00027,16.49518]
[1777180463445,32.45,78075.89,1.56,0.38474,0.00027,16.49392]
[1777180464160,32.45,78075.89,1.56,0.38474,0.00027,16.49392]
[1777180465133,32.45,78078.14,1.56,0.38536,0.00027,16.50224]
[1777180465820,32.45,78078.14,1.56,0.38536,0.00027,16.50224]
[1777180466041,32.46,78080.71,1.56,0.38608,0.00027,16.5118]
[1777180466350,32.46,78080.71,1.56,0.38608,0.00027,16.5118]
[1777180466451,32.46,78078.6,1.56,0.38551,0.00027,16.50414]
[1777180467903,32.48,78078.6,1.56,0.38559,0.00027,16.50514]
[1777180468087,32.48,78078.6,1.56,0.38559,0.00027,16.50514]
[1777180468845,32.48,78073.64,1.56,0.38424,0.00027,16.48712]
[1777180470092,32.48,78073.46,1.56,0.3842,0.00027,16.48658]
[1777180470283,32.48,78073.46,1.56,0.3842,0.00027,16.48658]
[1777180470438,32.48,78073.46,1.56,0.3842,0.00027,16.48658]
[1777180470550,32.48,78073.46,1.56,0.3842,0.00027,16.48658]
[1777180470718,32.48,78073.46,1.56,0.3842,0.00027,16.48658]
[1777180470746,32.48,78073.46,1.56,0.3842,0.00027,16.48658]
[1777180470819,32.49,78104.89,1.56,0.3928,0.00027,16.59837]
[1777180471143,32.49,78104.89,1.56,0.3928,0.00027,16.59837]
[1777180471242,32.49,78104.89,1.56,0.3928,0.00027,16.59837]
[1777180471607,32.49,78104.89,1.56,0.3928,0.00027,16.59837]
[1777180471839,32.49,78104.89,1.56,0.3928,0.00027,16.59837]
[1777180471846,32.49,78126.18,1.56,0.39863,0.00028,16.6642]
[1777180472775,32.49,78127.17,1.56,0.3989,0.00028,16.66748]
[1777180472988,32.49,78127.17,1.56,0.3989,0.00028,16.66748]
[1777180473084,32.49,78127.17,1.56,0.3989,0.00028,16.66748]
[1777180473305,32.49,78127.17,1.56,0.3989,0.00028,16.66748]
[1777180473386,32.49,78127.17,1.56,0.3989,0.00028,16.66748]
[1777180473549,32.49,78123.59,1.56,0.39793,0.00028,16.65594]
[1777180475724,32.5,78118.16,1.56,0.39644,0.00027,16.63803]
[1777180477012,32.5,78118.16,1.56,0.39645,0.00027,16.63806]
[1777180477051,32.5,78118.16,1.56,0.39645,0.00027,16.63806]
[1777180477080,32.5,78118.16,1.56,0.39645,0.00027,16.63806]
[1777180477839,32.5,78111.89,1.56,0.39473,0.00027,16.61709]
[1777180479641,32.5,78111.89,1.56,0.39473,0.00027,16.61713]
[1777180479658,32.5,78111.89,1.56,0.39473,0.00027,16.61713]
[1777180479688,32.5,78111.89,1.56,0.39473,0.00027,16.61713]
[1777180479717,32.5,78111.89,1.56,0.39473,0.00027,16.61713]
[1777180479748,32.5,78111.89,1.56,0.39473,0.00027,16.61713]
[1777180479776,32.5,78111.89,1.56,0.39473,0.00027,16.61713]
[1777180479813,32.5,78111.89,1.56,0.39473,0.00027,16.61713]
[1777180479839,32.5,78111.89,1.56,0.39473,0.00027,16.61713]
[1777180479870,32.5,78111.89,1.56,0.39473,0.00027,16.61713]
[1777180479817,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180479902,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180479929,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180479959,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480113,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480141,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480175,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480228,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480269,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480482,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480495,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480526,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480576,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480593,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480657,32.5,78111.49,1.56,0.39463,0.00027,16.61583]
[1777180480662,32.5,78121.94,1.56,0.3975,0.00027,16.65076]
[1777180481033,32.5,78121.94,1.56,0.3975,0.00027,16.65076]
[1777180481238,32.5,78121.94,1.56,0.3975,0.00027,16.65076]
[1777180481516,32.5,78121.94,1.56,0.3975,0.00027,16.65076]
[1777180481885,32.5,78129.16,1.56,0.39949,0.00028,16.67441]
[1777180482077,32.5,78129.16,1.56,0.39949,0.00028,16.67441]
[1777180482361,32.5,78129.16,1.56,0.39949,0.00028,16.67441]
[1777180482425,32.5,78129.16,1.56,0.39949,0.00028,16.67441]
[1777180482796,32.5,78144.97,1.56,0.40385,0.00028,16.72466]
[1777180483033,32.5,78144.97,1.56,0.40385,0.00028,16.72466]
[1777180483063,32.5,78144.97,1.56,0.40385,0.00028,16.72466]
[1777180483093,32.5,78144.97,1.56,0.40385,0.00028,16.72466]
[1777180483320,32.5,78144.97,1.56,0.40385,0.00028,16.72466]
[1777180483894,32.5,78148.77,1.56,0.4049,0.00028,16.73646]
[1777180484000,32.5,78148.77,1.56,0.4049,0.00028,16.73646]
[1777180484020,32.5,78148.77,1.56,0.4049,0.00028,16.73646]
[1777180484258,32.5,78148.77,1.56,0.4049,0.00028,16.73646]
[1777180484302,32.5,78148.77,1.56,0.4049,0.00028,16.73646]
[1777180484740,32.5,78148.77,1.56,0.4049,0.00028,16.73646]
[1777180484800,32.5,78148.77,1.56,0.4049,0.00028,16.73646]
[1777180484818,32.5,78148.77,1.56,0.4049,0.00028,16.73646]
[1777180484887,32.5,78146.02,1.56,0.40414,0.00028,16.72791]
[1777180485719,32.5,78138.81,1.56,0.40215,0.00028,16.7053]
[1777180491496,32.51,78137.88,1.56,0.4019,0.00028,16.70244]
[1777180494548,32.51,78136.89,1.56,0.40163,0.00028,16.69932]
[1777180494649,32.51,78134.59,1.56,0.401,0.00028,16.69199]
[1777180498528,32.51,78133.4,1.56,0.40067,0.00028,16.6882]
[1777180498540,32.51,78133.4,1.56,0.40067,0.00028,16.6882]
[1777180498842,32.51,78130.44,1.56,0.39986,0.00028,16.67868]
[1777180500861,32.51,78125.29,1.56,0.39844,0.00028,16.66197]
[1777180504659,32.51,78129.43,1.56,0.39959,0.00028,16.67552]
[1777180505740,32.51,78139.56,1.56,0.40238,0.00028,16.7079]
[1777180506560,32.51,78139.56,1.56,0.40238,0.00028,16.7079]
[1777180506821,32.51,78150.03,1.56,0.40527,0.00028,16.74052]
[1777180507286,32.51,78150.03,1.56,0.40527,0.00028,16.74052]
[1777180507822,32.51,78153.81,1.56,0.40631,0.00028,16.75207]
[1777180509044,32.51,78154.07,1.56,0.4064,0.00028,16.753]
[1777180509884,32.51,78154.07,1.56,0.4064,0.00028,16.753]
[1777180509801,32.51,78156.01,1.56,0.40693,0.00028,16.7589]
[1777180509946,32.51,78156.01,1.56,0.40693,0.00028,16.7589]
[1777180510960,32.52,78156.24,1.56,0.407,0.00028,16.75961]
[1777180511103,32.52,78156.24,1.56,0.407,0.00028,16.75961]
[1777180511127,32.52,78156.24,1.56,0.407,0.00028,16.75961]
[1777180511223,32.52,78156.24,1.56,0.407,0.00028,16.75961]
[1777180511278,32.52,78156.24,1.56,0.407,0.00028,16.75961]
[1777180511712,32.52,78161.64,1.56,0.40849,0.00028,16.77583]
[1777180512055,32.52,78161.64,1.56,0.40849,0.00028,16.77583]
[1777180512939,32.52,78161.86,1.56,0.40855,0.00028,16.77649]
[1777180513057,32.52,78161.86,1.56,0.40855,0.00028,16.77649]
[1777180513123,32.52,78161.86,1.56,0.40855,0.00028,16.77649]
[1777180513726,32.52,78161.86,1.56,0.40856,0.00028,16.7765]
[1777180514531,32.52,78161.86,1.56,0.40856,0.00028,16.7765]
[1777180514733,32.52,78160.65,1.56,0.40822,0.00028,16.77289]
[1777180514938,32.52,78160.65,1.56,0.40822,0.00028,16.77289]
[1777180515354,32.52,78160.65,1.56,0.40822,0.00028,16.77289]
[1777180515843,32.52,78163.44,1.56,0.40899,0.00028,16.7812]
[1777180517473,32.52,78163.44,1.56,0.40899,0.00028,16.78121]
[1777180517474,32.52,78163.44,1.56,0.40899,0.00028,16.78121]
[1777180517615,32.52,78163.44,1.56,0.40899,0.00028,16.78121]
[1777180517680,32.52,78163.44,1.56,0.40899,0.00028,16.78121]
[1777180517710,32.52,78163.44,1.56,0.40899,0.00028,16.78121]
[1777180517774,32.52,78163.44,1.56,0.40899,0.00028,16.78121]
[1777180517784,32.52,78163.44,1.56,0.40899,0.00028,16.78121]
[1777180517859,32.52,78163.44,1.56,0.40899,0.00028,16.78121]
[1777180517878,32.52,78163.44,1.56,0.40899,0.00028,16.78121]
[1777180517893,32.52,78157.13,1.56,0.40726,0.00028,16.76242]
[1777180517970,32.52,78157.13,1.56,0.40726,0.00028,16.76242]
[1777180518030,32.52,78157.13,1.56,0.40726,0.00028,16.76242]
[1777180518126,32.52,78157.13,1.56,0.40726,0.00028,16.76242]
[1777180518865,32.52,78142.75,1.56,0.40329,0.00028,16.7183]
[1777180520799,32.52,78131.75,1.56,0.40026,0.00028,16.68342]
[1777180525138,32.52,78132.25,1.56,0.40041,0.00028,16.68514]
[1777180525212,32.52,78132.25,1.56,0.40041,0.00028,16.68514]
[1777180525227,32.52,78132.25,1.56,0.40041,0.00028,16.68514]
[1777180525235,32.52,78132.25,1.56,0.40041,0.00028,16.68514]
[1777180525246,32.52,78132.25,1.56,0.40041,0.00028,16.68514]
[1777180525824,32.52,78132.25,1.56,0.40041,0.00028,16.68514]
[1777180525857,32.53,78131.59,1.56,0.40023,0.00028,16.68305]
[1777180527269,32.53,78131.59,1.56,0.40024,0.00028,16.68308]
[1777180527291,32.53,78131.59,1.56,0.40024,0.00028,16.68308]
[1777180527861,32.53,78134.13,1.56,0.40094,0.00028,16.69125]
[1777180528873,32.53,78128.66,1.56,0.39944,0.00028,16.67368]
[1777180532903,32.53,78134.58,1.56,0.40104,0.00028,16.68728]
[1777180537352,32.53,78131.59,1.56,0.40023,0.00028,16.67781]
[1777180537355,32.53,78131.59,1.56,0.40023,0.00028,16.67781]
[1777180537392,32.53,78131.59,1.56,0.40023,0.00028,16.67781]
[1777180537896,32.53,78129.66,1.56,0.3997,0.00028,16.67159]
[1777180537991,32.53,78129.66,1.56,0.3997,0.00028,16.67159]
[1777180538032,32.53,78129.66,1.56,0.3997,0.00028,16.67159]
[1777180538931,32.53,78125.48,1.56,0.39855,0.00027,16.65804]
[1777180540051,32.54,78125.48,1.56,0.39855,0.00027,16.65806]
[1777180540226,32.54,78125.48,1.56,0.39855,0.00027,16.65806]
[1777180540912,32.54,78125.48,1.56,0.39855,0.00027,16.65806]
[1777180540915,32.54,78125.48,1.56,0.39855,0.00027,16.65806]
[1777180540927,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541192,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541252,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541312,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541410,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541440,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541471,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541526,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541557,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541618,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541648,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541679,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541708,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541769,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541800,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541875,32.54,78121.88,1.56,0.39757,0.00027,16.64628]
[1777180541933,32.54,78133.18,1.56,0.40068,0.00028,16.683]
[1777180542736,32.54,78133.18,1.56,0.40068,0.00028,16.683]
[1777180542774,32.54,78133.18,1.56,0.40068,0.00028,16.683]
[1777180542839,32.54,78133.18,1.56,0.40068,0.00028,16.683]
[1777180542940,32.54,78138.41,1.56,0.40212,0.00028,16.69965]
[1777180544752,32.54,78137.49,1.56,0.40186,0.00028,16.69674]
[1777180544954,32.54,78136.51,1.56,0.40159,0.00028,16.69364]
[1777180546968,32.54,78125.44,1.56,0.39856,0.00027,16.65812]
[1777180548640,32.54,78118.23,1.56,0.39658,0.00027,16.63445]
[1777180549166,32.54,78118.23,1.56,0.39658,0.00027,16.63445]
[1777180549305,32.54,78118.23,1.56,0.39658,0.00027,16.63445]
[1777180549323,32.54,78118.23,1.56,0.39658,0.00027,16.63445]
[1777180549418,32.54,78118.23,1.56,0.39658,0.00027,16.63445]
[1777180549563,32.54,78118.23,1.56,0.39658,0.00027,16.63445]
[1777180549625,32.54,78118.23,1.56,0.39658,0.00027,16.63445]
[1777180549730,32.54,78116.11,1.56,0.39601,0.00027,16.62743]
[1777180550118,32.54,78116.11,1.56,0.39601,0.00027,16.62743]
[1777180550135,32.54,78116.11,1.56,0.39601,0.00027,16.62743]
[1777180550470,32.54,78116.11,1.56,0.39601,0.00027,16.62743]
[1777180550968,32.54,78116.11,1.56,0.39601,0.00027,16.62743]
[1777180550675,32.54,78094.09,1.56,0.38998,0.00027,16.55214]
[1777180551005,32.54,78094.09,1.56,0.38998,0.00027,16.55214]
[1777180551187,32.54,78094.09,1.56,0.38998,0.00027,16.55214]
[1777180551929,32.54,78086.91,1.56,0.38802,0.00027,16.52681]
[1777180553551,32.55,78084.06,1.56,0.38725,0.00027,16.51674]
[1777180553649,32.55,78084.06,1.56,0.38725,0.00027,16.51674]
[1777180553693,32.55,78084.06,1.56,0.38725,0.00027,16.51674]
[1777180553738,32.55,78083.68,1.56,0.38716,0.00027,16.51547]
[1777180554727,32.55,78083.68,1.56,0.38716,0.00027,16.51547]
[1777180554756,32.55,78083.68,1.56,0.38716,0.00027,16.51547]
[1777180554788,32.55,78083.68,1.56,0.38716,0.00027,16.51547]
[1777180554821,32.55,78083.68,1.56,0.38716,0.00027,16.51547]
[1777180554978,32.55,78079.95,1.56,0.38615,0.00027,16.50216]
[1777180555659,32.55,78079.95,1.56,0.38615,0.00027,16.50216]
[1777180555752,32.55,78075.15,1.56,0.38485,0.00027,16.48484]
[1777180556010,32.55,78075.15,1.56,0.38485,0.00027,16.48484]
[1777180556028,32.55,78075.15,1.56,0.38485,0.00027,16.48484]
[1777180557053,32.56,78071.15,1.56,0.38377,0.00027,16.47031]
[1777180557083,32.56,78071.15,1.56,0.38377,0.00027,16.47031]
[1777180557165,32.56,78071.15,1.56,0.38377,0.00027,16.47031]
[1777180557240,32.56,78071.15,1.56,0.38377,0.00027,16.47031]
[1777180557288,32.56,78067.4,1.56,0.38276,0.00027,16.45659]
[1777180559039,32.56,78065.01,1.56,0.38211,0.00027,16.44774]
[1777180559073,32.56,78065.01,1.56,0.38211,0.00027,16.44774]
[1777180559107,32.56,78065.01,1.56,0.38211,0.00027,16.44774]
[1777180559258,32.56,78065.01,1.56,0.38211,0.00027,16.44774]
[1777180559297,32.56,78065.01,1.56,0.38211,0.00027,16.44774]
[1777180559512,32.56,78065.01,1.56,0.38211,0.00027,16.44774]
[1777180559679,32.56,78062.68,1.56,0.38148,0.00027,16.43905]
[1777180560761,32.56,78062.68,1.56,0.38148,0.00027,16.43905]
[1777180560793,32.56,78062.68,1.56,0.38148,0.00027,16.43905]
[1777180560823,32.56,78062.68,1.56,0.38148,0.00027,16.43905]
[1777180560909,32.56,78062.68,1.56,0.38148,0.00027,16.43905]
[1777180560939,32.56,78062.68,1.56,0.38148,0.00027,16.43905]
[1777180560950,32.56,78059.67,1.56,0.38067,0.00027,16.42778]
[1777180561018,32.56,78059.67,1.56,0.38067,0.00027,16.42778]
[1777180561111,32.56,78059.67,1.56,0.38067,0.00027,16.42778]
[1777180561175,32.56,78059.67,1.56,0.38067,0.00027,16.42778]
[1777180561214,32.56,78059.67,1.56,0.38067,0.00027,16.42778]
[1777180561481,32.56,78059.67,1.56,0.38067,0.00027,16.42778]
[1777180561641,32.56,78063.69,1.56,0.38176,0.00027,16.44285]
[1777180562345,32.56,78063.69,1.56,0.38176,0.00027,16.44285]
[1777180562370,32.56,78063.69,1.56,0.38176,0.00027,16.44285]
[1777180562923,32.56,78067.01,1.56,0.38266,0.00027,16.45522]
[1777180563860,32.56,78067.01,1.56,0.38266,0.00027,16.45522]
[1777180563962,32.56,78074.43,1.56,0.38468,0.00027,16.48253]
[1777180564433,32.56,78074.43,1.56,0.38468,0.00027,16.48253]
[1777180565936,32.56,78074.01,1.56,0.38457,0.00027,16.48104]
[1777180566552,32.56,78074.37,1.56,0.38467,0.00027,16.48238]
[1777180566700,32.56,78074.37,1.56,0.38467,0.00027,16.48238]
[1777180566780,32.56,78074.37,1.56,0.38467,0.00027,16.48238]
[1777180566792,32.56,78073.38,1.56,0.3844,0.00027,16.47879]
[1777180567819,32.56,78073.38,1.56,0.3844,0.00027,16.47879]
[1777180567987,32.56,78069.32,1.56,0.3833,0.00027,16.46387]
[1777180568594,32.56,78064.67,1.56,0.38203,0.00027,16.44663]
[1777180573796,32.57,78066.75,1.56,0.38261,0.00027,16.45447]
[1777180578091,32.57,78068.83,1.56,0.38318,0.00027,16.46224]
[1777180579297,32.57,78071.66,1.56,0.38395,0.00027,16.47268]
[1777180579398,32.57,78073.64,1.56,0.38449,0.00027,16.47995]
[1777180581797,32.57,78078.32,1.56,0.38577,0.00027,16.49711]
[1777180582359,32.57,78078.32,1.56,0.38577,0.00027,16.49711]
[1777180582506,32.57,78078.32,1.56,0.38577,0.00027,16.49711]
[1777180582588,32.57,78078.32,1.56,0.38577,0.00027,16.49711]
[1777180582607,32.57,78078.56,1.56,0.38585,0.00027,16.4981]
[1777180583173,32.57,78078.56,1.56,0.38585,0.00027,16.4981]
[1777180583685,32.57,78078.56,1.56,0.38585,0.00027,16.4981]
[1777180583910,32.57,78078.56,1.56,0.38585,0.00027,16.4981]
[1777180584014,32.58,78078.98,1.56,0.38597,0.00027,16.49973]
[1777180584711,32.58,78073.66,1.56,0.38453,0.00027,16.4805]
[1777180585249,32.58,78073.66,1.56,0.38453,0.00027,16.4805]
[1777180585714,32.58,78073.66,1.56,0.38453,0.00027,16.4805]
[1777180585726,32.58,78073.66,1.56,0.38453,0.00027,16.4805]
[1777180585757,32.58,78073.66,1.56,0.38453,0.00027,16.4805]
[1777180585824,32.58,78073.66,1.56,0.38453,0.00027,16.4805]
[1777180585926,32.58,78069.77,1.56,0.38347,0.00027,16.46622]
[1777180586087,32.58,78069.77,1.56,0.38347,0.00027,16.46622]
[1777180586096,32.58,78069.77,1.56,0.38347,0.00027,16.46622]
[1777180586308,32.58,78069.77,1.56,0.38347,0.00027,16.46622]
[1777180586846,32.58,78061.49,1.56,0.38122,0.00027,16.43546]
[1777180587681,32.58,78056.56,1.56,0.37989,0.00027,16.41691]
[1777180588147,32.58,78056.56,1.56,0.37989,0.00027,16.41691]
[1777180588705,32.58,78055.16,1.56,0.37951,0.00027,16.41162]
[1777180593767,32.58,78056.92,1.56,0.37995,0.00027,16.41274]
[1777180594097,32.58,78056.89,1.56,0.37995,0.00027,16.41265]
[1777180594328,32.58,78056.89,1.56,0.37995,0.00027,16.41265]
[1777180594359,32.58,78056.89,1.56,0.37995,0.00027,16.41265]
[1777180594500,32.58,78056.89,1.56,0.37995,0.00027,16.41265]
[1777180594601,32.58,78061.51,1.56,0.38121,0.00027,16.43009]
[1777180595083,32.58,78061.51,1.56,0.38121,0.00027,16.43009]
[1777180595917,32.58,78068.38,1.56,0.38307,0.00027,16.45569]
[1777180598324,32.59,78068.15,1.56,0.38303,0.00027,16.45503]
[1777180598336,32.59,78068.15,1.56,0.38303,0.00027,16.45503]
[1777180600325,32.59,78068.47,1.56,0.38312,0.00027,16.45625]
[1777180600604,32.59,78068.47,1.56,0.38312,0.00027,16.45625]
[1777180600634,32.59,78068.47,1.56,0.38312,0.00027,16.45625]
[1777180600678,32.59,78068.1,1.56,0.38302,0.00027,16.45491]
[1777180601168,32.59,78068.1,1.56,0.38302,0.00027,16.45491]
[1777180601197,32.59,78068.1,1.56,0.38302,0.00027,16.45491]
[1777180601228,32.59,78068.1,1.56,0.38302,0.00027,16.45491]
[1777180601315,32.59,78068.1,1.56,0.38302,0.00027,16.45491]
[1777180601346,32.59,78068.1,1.56,0.38302,0.00027,16.45491]
[1777180601376,32.59,78068.1,1.56,0.38302,0.00027,16.45491]
[1777180603240,32.59,78068.29,1.56,0.38307,0.00027,16.45565]
[1777180603261,32.59,78068.29,1.56,0.38307,0.00027,16.45565]
[1777180603289,32.59,78068.29,1.56,0.38307,0.00027,16.45565]
[1777180603369,32.59,78067.39,1.56,0.38283,0.00027,16.45235]
[1777180604388,32.59,78067.39,1.56,0.38283,0.00027,16.45235]
[1777180604448,32.59,78067.39,1.56,0.38283,0.00027,16.45235]
[1777180604549,32.59,78067.45,1.56,0.38285,0.00027,16.4526]
[1777180605384,32.59,78067.45,1.56,0.38285,0.00027,16.45262]
[1777180607400,32.59,78062.98,1.56,0.38164,0.00027,16.43606]
[1777180610664,32.59,78059.72,1.56,0.38076,0.00027,16.42393]
[1777180610791,32.59,78058.82,1.56,0.38052,0.00027,16.42059]
[1777180612533,32.59,78058.82,1.56,0.38052,0.00027,16.42062]
[1777180614278,32.6,78056.99,1.56,0.38003,0.00027,16.41378]
[1777180614291,32.6,78056.99,1.56,0.38003,0.00027,16.41378]
[1777180614299,32.6,78056.99,1.56,0.38003,0.00027,16.41378]
[1777180614425,32.6,78056.99,1.56,0.38003,0.00027,16.41378]
[1777180614483,32.6,78056.99,1.56,0.38003,0.00027,16.41378]
[1777180614517,32.6,78056.99,1.56,0.38003,0.00027,16.41378]
[1777180614570,32.6,78056.99,1.56,0.38003,0.00027,16.41378]
[1777180614723,32.6,78056.99,1.56,0.38003,0.00027,16.41378]
[1777180614848,32.6,78056.99,1.56,0.38003,0.00027,16.41378]
[1777180614957,32.6,78056.99,1.56,0.38003,0.00027,16.41378]
[1777180614944,32.6,78049.05,1.56,0.37789,0.00027,16.38358]
[1777180615292,32.6,78049.05,1.56,0.37789,0.00027,16.38358]
[1777180615720,32.6,78049.05,1.56,0.37789,0.00027,16.38358]
[1777180615748,32.6,78049.05,1.56,0.37789,0.00027,16.38358]
[1777180615958,32.6,78049.05,1.56,0.37789,0.00027,16.38358]
[1777180615975,32.6,78049.05,1.56,0.37789,0.00027,16.38358]
[1777180615996,32.6,78049.05,1.56,0.37789,0.00027,16.38358]
[1777180616031,32.6,78054.67,1.56,0.37941,0.00027,16.40504]
[1777180616397,32.6,78054.67,1.56,0.37941,0.00027,16.40504]
[1777180616498,32.6,78058.87,1.56,0.38055,0.00027,16.42091]
[1777180617667,32.6,78058.87,1.56,0.38055,0.00027,16.42091]
[1777180617911,32.6,78058.87,1.56,0.38055,0.00027,16.42091]
[1777180618545,32.6,78058.98,1.56,0.38058,0.00027,16.42136]
[1777180618607,32.6,78055.99,1.56,0.37977,0.00027,16.41011]
[1777180619266,32.6,78055.99,1.56,0.37977,0.00027,16.41011]
[1777180619436,32.6,78055.99,1.56,0.37977,0.00027,16.41011]
[1777180619647,32.6,78055.77,1.56,0.37971,0.00027,16.4093]
[1777180620811,32.6,78055.77,1.56,0.37971,0.00027,16.4093]
[1777180620880,32.6,78055.77,1.56,0.37971,0.00027,16.4093]
[1777180620979,32.6,78054.19,1.56,0.37929,0.00027,16.40334]
[1777180621779,32.6,78054.19,1.56,0.37929,0.00027,16.40334]
[1777180621799,32.6,78054.19,1.56,0.37929,0.00027,16.40334]
[1777180621847,32.6,78052.55,1.56,0.37885,0.00027,16.39714]
[1777180622741,32.6,78052.55,1.56,0.37885,0.00027,16.39714]
[1777180622991,32.6,78052.55,1.56,0.37885,0.00027,16.39714]
[1777180623011,32.6,78052.55,1.56,0.37885,0.00027,16.39714]
[1777180623039,32.6,78052.55,1.56,0.37885,0.00027,16.39714]
[1777180623035,32.6,78048.98,1.56,0.37788,0.00027,16.38353]
[1777180623069,32.6,78048.98,1.56,0.37788,0.00027,16.38353]
[1777180623622,32.6,78044.49,1.56,0.37667,0.00027,16.36624]
[1777180624075,32.6,78044.49,1.56,0.37667,0.00027,16.36624]
[1777180624229,32.6,78044.49,1.56,0.37667,0.00027,16.36624]
[1777180624283,32.6,78044.49,1.56,0.37667,0.00027,16.36624]
[1777180624764,32.6,78044.49,1.56,0.37667,0.00027,16.36624]
[1777180624850,32.6,78042.89,1.56,0.37624,0.00027,16.36007]
[1777180629907,32.6,78040.52,1.56,0.37561,0.00027,16.35099]
[1777180630188,32.6,78039.8,1.66,0.37542,0.00027,16.34822]
[1777180630223,32.6,78039.8,1.66,0.37542,0.00027,16.34822]
[1777180630303,32.6,78039.8,1.66,0.37542,0.00027,16.34822]
[1777180630590,32.6,78039.8,1.66,0.37542,0.00027,16.34822]
[1777180630677,32.6,78039.8,1.66,0.37542,0.00027,16.34822]
[1777180630684,32.6,78039.8,1.66,0.37542,0.00027,16.34822]
[1777180630738,32.6,78039.8,1.66,0.37542,0.00027,16.34822]
[1777180630948,32.6,78039.8,1.66,0.37542,0.00027,16.34822]
[1777180631029,32.61,78072.38,1.66,0.38425,0.00027,16.47148]
[1777180631151,32.61,78072.38,1.66,0.38425,0.00027,16.47148]
[1777180632041,32.61,78072.38,1.66,0.38425,0.00027,16.47148]
[1777180631568,32.61,78072.38,1.66,0.38425,0.00027,16.47155]
[1777180632779,32.61,78072.38,1.66,0.38425,0.00027,16.47155]
[1777180632967,32.61,78072.38,1.66,0.38425,0.00027,16.47155]
[1777180632985,32.61,78103.63,1.66,0.39278,0.00027,16.58232]
[1777180633631,32.61,78103.63,1.66,0.39278,0.00027,16.58232]
[1777180633664,32.61,78103.63,1.66,0.39278,0.00027,16.58232]
[1777180633699,32.61,78103.63,1.66,0.39278,0.00027,16.58232]
[1777180633801,32.61,78103.04,1.66,0.39262,0.00027,16.58036]
[1777180634090,32.61,78103.04,1.66,0.39262,0.00027,16.58036]
[1777180634161,32.61,78103.04,1.66,0.39262,0.00027,16.58036]
[1777180634921,32.61,78103.04,1.66,0.39262,0.00027,16.58036]
[1777180634931,32.61,78103.04,1.66,0.39262,0.00027,16.58036]
[1777180634944,32.61,78103.04,1.66,0.39262,0.00027,16.58036]
[1777180634975,32.61,78103.04,1.66,0.39262,0.00027,16.58036]
[1777180635004,32.61,78103.04,1.66,0.39262,0.00027,16.58036]
[1777180635038,32.61,78103.04,1.66,0.39262,0.00027,16.58036]
[1777180635078,32.61,78102.15,1.66,0.39239,0.00027,16.57737]
[1777180635595,32.61,78102.15,1.66,0.39239,0.00027,16.57743]
[1777180637032,32.62,78110.88,1.66,0.39478,0.00027,16.60713]
[1777180638022,32.62,78110.88,1.66,0.39478,0.00027,16.60713]
[1777180638067,32.62,78110.88,1.66,0.39478,0.00027,16.60713]
[1777180638067,32.62,78109.78,1.66,0.39448,0.00027,16.60346]
[1777180638107,32.62,78109.78,1.66,0.39448,0.00027,16.60346]
[1777180638131,32.62,78109.78,1.66,0.39448,0.00027,16.60346]
[1777180638159,32.62,78109.78,1.66,0.39448,0.00027,16.60346]
[1777180639145,32.62,78110.53,1.66,0.39469,0.00027,16.60602]
[1777180639329,32.62,78110.53,1.66,0.39469,0.00027,16.60602]
[1777180639390,32.62,78110.53,1.66,0.39469,0.00027,16.60602]
[1777180640069,32.62,78110.5,1.66,0.39469,0.00027,16.60595]
[1777180641972,32.62,78107.11,1.66,0.39376,0.00027,16.59453]
[1777180642019,32.62,78135.08,1.66,0.40143,0.00027,16.6864]
[1777180642220,32.62,78135.08,1.66,0.40143,0.00027,16.6864]
[1777180642428,32.62,78135.08,1.66,0.40143,0.00027,16.6864]
[1777180642672,32.62,78135.08,1.66,0.40143,0.00027,16.6864]
[1777180642787,32.62,78135.08,1.66,0.40143,0.00027,16.6864]
[1777180642977,32.62,78135.08,1.66,0.40143,0.00027,16.6864]
[1777180642986,32.62,78152.7,1.66,0.40628,0.00028,16.74108]
[1777180643380,32.62,78152.7,1.66,0.40628,0.00028,16.74108]
[1777180643403,32.62,78152.7,1.66,0.40628,0.00028,16.74108]
[1777180643615,32.62,78152.7,1.66,0.40628,0.00028,16.74108]
[1777180643707,32.62,78152.7,1.66,0.40628,0.00028,16.74108]
[1777180643802,32.62,78152.7,1.66,0.40628,0.00028,16.74108]
[1777180643831,32.62,78152.7,1.66,0.40628,0.00028,16.74108]
[1777180643986,32.62,78152.7,1.66,0.40628,0.00028,16.74108]
[1777180644017,32.62,78152.7,1.66,0.40628,0.00028,16.74108]
[1777180644050,32.62,78152.7,1.66,0.40628,0.00028,16.74108]
[1777180643842,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644111,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644142,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644175,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644206,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644274,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644336,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644367,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644396,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644428,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644458,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644490,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644524,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644551,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644581,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644612,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644640,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644671,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644700,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644733,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644757,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644768,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644771,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644793,32.62,78156.9,1.66,0.40744,0.00028,16.75374]
[1777180644894,32.62,78157.17,1.66,0.40751,0.00028,16.75457]
[1777180645911,32.62,78157.17,1.66,0.40751,0.00028,16.75457]
[1777180646012,32.62,78157.17,1.66,0.40751,0.00028,16.75457]
[1777180646013,32.62,78155.6,1.66,0.40708,0.00028,16.74982]
[1777180646574,32.62,78155.6,1.66,0.40708,0.00028,16.74982]
[1777180646778,32.62,78156.26,1.66,0.40726,0.00028,16.75179]
[1777180647159,32.62,78156.26,1.66,0.40726,0.00028,16.75179]
[1777180647256,32.62,78156.26,1.66,0.40726,0.00028,16.75179]
[1777180647682,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648559,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648579,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648627,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648657,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648715,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648749,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648778,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648872,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648930,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648959,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648994,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180649021,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180649083,32.62,78156.24,1.66,0.40725,0.00028,16.7517]
[1777180648970,32.62,78151.82,1.66,0.40603,0.00028,16.73834]
[1777180649117,32.62,78151.82,1.66,0.40603,0.00028,16.73834]
[1777180649155,32.62,78151.82,1.66,0.40603,0.00028,16.73834]
[1777180650969,32.62,78141.26,1.66,0.40312,0.00028,16.70578]
[1777180652029,32.62,78136.5,1.66,0.40178,0.00027,16.68527]
[1777180652889,32.62,78136.5,1.66,0.40178,0.00027,16.68527]
[1777180652902,32.62,78136.5,1.66,0.40178,0.00027,16.68527]
[1777180652908,32.62,78136.5,1.66,0.40178,0.00027,16.68527]
[1777180652988,32.62,78133.46,1.66,0.40095,0.00027,16.67561]
[1777180653184,32.62,78133.46,1.66,0.40095,0.00027,16.67561]
[1777180653994,32.62,78131.49,1.66,0.40041,0.00027,16.66931]
[1777180655988,32.62,78116.84,1.66,0.39639,0.00027,16.62157]
[1777180656116,32.62,78116.84,1.66,0.39639,0.00027,16.62157]
[1777180656139,32.62,78116.84,1.66,0.39639,0.00027,16.62157]
[1777180656741,32.62,78116.84,1.66,0.39639,0.00027,16.62158]
[1777180658756,32.62,78112.67,1.66,0.39526,0.00027,16.60779]
[1777180663792,32.63,78112.42,1.66,0.39522,0.00027,16.60727]
[1777180667411,32.63,78112.81,1.66,0.39534,0.00027,16.60877]
[1777180667461,32.63,78112.81,1.66,0.39534,0.00027,16.60877]
[1777180667522,32.63,78112.81,1.66,0.39534,0.00027,16.60877]
[1777180667556,32.63,78112.81,1.66,0.39534,0.00027,16.60877]
[1777180667951,32.63,78112.81,1.66,0.39534,0.00027,16.60877]
[1777180668064,32.63,78112.81,1.66,0.39534,0.00027,16.60877]
[1777180668081,32.63,78112.81,1.66,0.39534,0.00027,16.60877]
[1777180668098,32.63,78112.81,1.66,0.39534,0.00027,16.60877]
[1777180668023,32.64,78105.83,1.66,0.39344,0.00027,16.5853]
[1777180668156,32.64,78105.83,1.66,0.39344,0.00027,16.5853]
[1777180668191,32.64,78105.83,1.66,0.39344,0.00027,16.5853]
[1777180668826,32.64,78105.83,1.66,0.39344,0.00027,16.58536]
[1777180669529,32.64,78105.83,1.66,0.39344,0.00027,16.58536]
[1777180669833,32.64,78093.85,1.66,0.39018,0.00027,16.54416]
[1777180670786,32.64,78093.85,1.66,0.39018,0.00027,16.54416]
[1777180670854,32.64,78093.85,1.66,0.39018,0.00027,16.54416]
[1777180670966,32.64,78088.8,1.66,0.38881,0.00027,16.52652]
[1777180671603,32.64,78088.8,1.66,0.38881,0.00027,16.52652]
[1777180671983,32.65,78083.6,1.66,0.38741,0.00027,16.50826]
[1777180672502,32.65,78083.6,1.66,0.38741,0.00027,16.50826]
[1777180672729,32.65,78083.6,1.66,0.38741,0.00027,16.50826]
[1777180672872,32.65,78083.6,1.66,0.38741,0.00027,16.50826]
[1777180672941,32.65,78077.03,1.66,0.38562,0.00027,16.48466]
[1777180673280,32.65,78077.03,1.66,0.38562,0.00027,16.48466]
[1777180673404,32.65,78077.03,1.66,0.38562,0.00027,16.48466]
[1777180673862,32.65,78077.03,1.66,0.38563,0.00027,16.48475]
[1777180674880,32.65,78071.11,1.66,0.38403,0.00027,16.46333]
[1777180676067,32.65,78071.11,1.66,0.38403,0.00027,16.46333]
[1777180676882,32.65,78070.14,1.66,0.38377,0.00027,16.45978]
[1777180678877,32.65,78069.63,1.66,0.38363,0.00027,16.45792]
[1777180678895,32.65,78069.63,1.66,0.38363,0.00027,16.45792]
[1777180678908,32.65,78066.27,1.66,0.38272,0.00027,16.44555]
[1777180679589,32.65,78066.27,1.66,0.38272,0.00027,16.44555]
[1777180682388,32.65,78065.47,1.66,0.38251,0.00027,16.44266]
[1777180683636,32.65,78065.47,1.66,0.38251,0.00027,16.44268]
[1777180683933,32.65,78066.26,1.66,0.38273,0.00027,16.44563]
[1777180688980,32.66,78068.54,1.66,0.38335,0.00027,16.45413]
[1777180689116,32.66,78068.54,1.66,0.38335,0.00027,16.45413]
[1777180689066,32.66,78069.63,1.66,0.38365,0.00027,16.45815]
[1777180689284,32.66,78069.63,1.66,0.38365,0.00027,16.45815]
[1777180689810,32.66,78069.63,1.66,0.38365,0.00027,16.45815]
[1777180689993,32.66,78078.56,1.66,0.38607,0.00027,16.49065]
[1777180691848,32.66,78078.56,1.66,0.38608,0.00027,16.49069]
[1777180691861,32.66,78078.56,1.66,0.38608,0.00027,16.49069]
[1777180692919,32.66,78077.81,1.66,0.38587,0.00027,16.48801]
[1777180692965,32.66,78077.81,1.66,0.38587,0.00027,16.48801]
[1777180693066,32.66,78069.95,1.66,0.38374,0.00027,16.45943]
[1777180693836,32.66,78069.95,1.66,0.38374,0.00027,16.45943]
[1777180694107,32.66,78071.84,1.66,0.38426,0.00027,16.46638]
[1777180697664,32.66,78069.88,1.66,0.38373,0.00027,16.4593]
[1777180697751,32.66,78069.88,1.66,0.38373,0.00027,16.4593]
[1777180698733,32.66,78069.88,1.66,0.38373,0.00027,16.45932]
[1777180699039,32.66,78068.31,1.66,0.38331,0.00027,16.45357]
[1777180704074,32.66,78065.48,1.66,0.38255,0.00027,16.44325]
[1777180705013,32.66,78065.48,1.66,0.38255,0.00027,16.44325]
[1777180705118,32.66,78065.48,1.66,0.38255,0.00027,16.44325]
[1777180705962,32.66,78061.65,1.66,0.38152,0.00027,16.42904]
[1777180706080,32.66,78061.65,1.66,0.38152,0.00027,16.42904]
[1777180706107,32.66,78061.65,1.66,0.38152,0.00027,16.42904]
[1777180706088,32.66,78061.65,1.66,0.38152,0.00027,16.42905]
[1777180706722,32.66,78061.65,1.66,0.38152,0.00027,16.42905]
[1777180707019,32.66,78061.65,1.66,0.38152,0.00027,16.42905]
[1777180707022,32.66,78061.65,1.66,0.38152,0.00027,16.42905]
[1777180707103,32.67,78052.8,1.66,0.37912,0.00027,16.39578]
[1777180708003,32.67,78052.8,1.66,0.37912,0.00027,16.39578]
[1777180708102,32.67,78052.8,1.66,0.37913,0.00027,16.39581]
[1777180709109,32.67,78047.43,1.66,0.37768,0.00027,16.37533]
[1777180709476,32.67,78047.43,1.66,0.37768,0.00027,16.37533]
[1777180709507,32.67,78047.43,1.66,0.37768,0.00027,16.37533]
[1777180710015,32.67,78047.43,1.66,0.37768,0.00027,16.37533]
[1777180710021,32.67,78047.43,1.66,0.37768,0.00027,16.37533]
[1777180710116,32.67,78044.52,1.66,0.37689,0.00027,16.36417]
[1777180711809,32.67,78041.27,1.66,0.37598,0.00027,16.34598]
[1777180714154,32.67,78034.25,1.66,0.37409,0.00027,16.31863]
[1777180714203,32.67,78030.65,1.66,0.37313,0.00027,16.30448]
[1777180714262,32.67,78030.65,1.66,0.37313,0.00027,16.30448]
[1777180714277,32.67,78030.65,1.66,0.37313,0.00027,16.30448]
[1777180714780,32.67,78030.65,1.66,0.37313,0.00027,16.30448]
[1777180714881,32.67,78030.65,1.66,0.37313,0.00027,16.30448]
[1777180714942,32.67,78030.65,1.66,0.37313,0.00027,16.30448]
[1777180715081,32.67,78030.65,1.66,0.37313,0.00027,16.30448]
[1777180715126,32.67,78030.65,1.66,0.37313,0.00027,16.30448]
[1777180715099,32.67,78029.84,1.66,0.37291,0.00027,16.3013]
[1777180715415,32.67,78029.84,1.66,0.37291,0.00027,16.3013]
[1777180715514,32.67,78029.84,1.66,0.37291,0.00027,16.3013]
[1777180716123,32.67,78029.84,1.66,0.37291,0.00027,16.3013]
[1777180716068,32.67,78035.85,1.66,0.37453,0.00027,16.32499]
[1777180716246,32.67,78035.85,1.66,0.37453,0.00027,16.32499]
[1777180716320,32.67,78035.85,1.66,0.37453,0.00027,16.32499]
[1777180716370,32.67,78035.85,1.66,0.37453,0.00027,16.32499]
[1777180716759,32.67,78035.85,1.66,0.37453,0.00027,16.32499]
[1777180717102,32.67,78035.85,1.66,0.37453,0.00027,16.32499]
[1777180717123,32.67,78061.33,1.66,0.38143,0.00027,16.42268]
[1777180718307,32.67,78061.33,1.66,0.38143,0.00027,16.42268]
[1777180718404,32.68,78077.77,1.66,0.38589,0.00027,16.4831]
[1777180719952,32.68,78077.77,1.66,0.38589,0.00027,16.4831]
[1777180720024,32.68,78077.77,1.66,0.38589,0.00027,16.4831]
[1777180720081,32.68,78077.77,1.66,0.38589,0.00027,16.4831]
[1777180720122,32.68,78077.77,1.66,0.38589,0.00027,16.4831]
[1777180720132,32.68,78075.73,1.66,0.38535,0.00027,16.47586]
[1777180720205,32.68,78075.73,1.66,0.38535,0.00027,16.47586]
[1777180720278,32.68,78075.73,1.66,0.38535,0.00027,16.47586]
[1777180720451,32.68,78075.73,1.66,0.38535,0.00027,16.47586]
[1777180720488,32.68,78075.73,1.66,0.38535,0.00027,16.47586]
[1777180720524,32.68,78075.73,1.66,0.38535,0.00027,16.47586]
[1777180720890,32.68,78075.73,1.66,0.38535,0.00027,16.47586]
[1777180720948,32.68,78075.73,1.66,0.38535,0.00027,16.47586]
[1777180721014,32.68,78075.73,1.66,0.38535,0.00027,16.47586]
[1777180721031,32.68,78068.42,1.66,0.38337,0.00027,16.44916]
[1777180721460,32.68,78068.42,1.66,0.38337,0.00027,16.44916]
[1777180721493,32.68,78068.42,1.66,0.38337,0.00027,16.44916]
[1777180721498,32.68,78068.42,1.66,0.38337,0.00027,16.44916]
[1777180721527,32.68,78068.42,1.66,0.38337,0.00027,16.44916]
[1777180721556,32.68,78068.42,1.66,0.38337,0.00027,16.44916]
[1777180722096,32.68,78059.79,1.66,0.38103,0.00027,16.41714]
[1777180722689,32.68,78059.79,1.66,0.38103,0.00027,16.41714]
[1777180722718,32.68,78059.79,1.66,0.38103,0.00027,16.41714]
[1777180722752,32.68,78059.79,1.66,0.38103,0.00027,16.41714]
[1777180722862,32.68,78059.79,1.66,0.38103,0.00027,16.41714]
[1777180722883,32.68,78059.79,1.66,0.38103,0.00027,16.41714]
[1777180722911,32.68,78059.79,1.66,0.38103,0.00027,16.41714]
[1777180723078,32.68,78059.79,1.66,0.38103,0.00027,16.41714]
[1777180723110,32.68,78059.79,1.66,0.38103,0.00027,16.41714]
[1777180723148,32.68,78059.79,1.66,0.38103,0.00027,16.41714]
[1777180723149,32.68,78061.29,1.66,0.38143,0.00027,16.42275]
[1777180723191,32.68,78061.29,1.66,0.38143,0.00027,16.42275]
[1777180723210,32.68,78061.29,1.66,0.38143,0.00027,16.42275]
[1777180723696,32.68,78061.29,1.66,0.38143,0.00027,16.42275]
[1777180723810,32.68,78061.29,1.66,0.38143,0.00027,16.42275]
[1777180723918,32.68,78061.29,1.66,0.38143,0.00027,16.42275]
[1777180724019,32.68,78057.13,1.66,0.38031,0.00027,16.40715]
[1777180729783,32.68,78059.56,1.66,0.38097,0.00027,16.41631]
[1777180729804,32.68,78059.56,1.66,0.38097,0.00027,16.41631]
[1777180729812,32.68,78059.56,1.66,0.38097,0.00027,16.41631]
[1777180729814,32.68,78059.56,1.66,0.38097,0.00027,16.41631]
[1777180729833,32.68,78059.56,1.66,0.38097,0.00027,16.41631]
[1777180729853,32.68,78059.56,1.66,0.38097,0.00027,16.41631]
[1777180730048,32.68,78059.18,1.66,0.38087,0.00027,16.41491]
[1777180730702,32.68,78053.51,1.66,0.37933,0.00027,16.39356]
[1777180731382,32.68,78053.51,1.66,0.37933,0.00027,16.39356]
[1777180731658,32.68,78046.88,1.66,0.37754,0.00027,16.36831]
[1777180733431,32.68,78053.1,1.66,0.37923,0.00027,16.39207]
[1777180739335,32.68,78052.87,1.66,0.37918,0.00027,16.39135]
[1777180744370,32.69,78055.49,1.66,0.37989,0.00027,16.40138]
[1777180749406,32.69,78055.61,1.66,0.37993,0.00027,16.40193]
[1777180754955,32.69,78052.54,1.66,0.37911,0.00027,16.39042]
[1777180759154,32.69,78052.41,1.66,0.37908,0.00027,16.39003]
[1777180759363,32.69,78052.29,1.66,0.37905,0.00027,16.3896]
[1777180759545,32.69,78052.29,1.66,0.37905,0.00027,16.3896]
[1777180759583,32.69,78052.29,1.66,0.37905,0.00027,16.3896]
[1777180759998,32.69,78045.89,1.66,0.37733,0.00027,16.36522]
[1777180765015,32.71,78049.44,1.66,0.37834,0.00027,16.37958]
[1777180769188,32.72,78051.29,1.66,0.37888,0.00027,16.38706]
[1777180769216,32.72,78051.29,1.66,0.37888,0.00027,16.38706]
[1777180770680,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180770738,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180770753,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180770844,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180770876,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180771043,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180771088,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180771168,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180771210,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180771329,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180771375,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180771414,32.72,78050.55,1.66,0.37868,0.00027,16.38428]
[1777180771157,32.72,78046.32,1.66,0.3775,0.00027,16.36256]
[1777180771633,32.72,78046.32,1.66,0.3775,0.00027,16.36256]
[1777180771725,32.72,78046.32,1.66,0.3775,0.00027,16.36256]
[1777180772218,32.72,78086.67,1.66,0.38844,0.00027,16.51131]
[1777180772661,32.72,78086.67,1.66,0.38844,0.00027,16.51131]
[1777180772663,32.72,78086.67,1.66,0.38844,0.00027,16.51131]
[1777180772924,32.72,78086.67,1.66,0.38844,0.00027,16.51131]
[1777180773085,32.72,78086.67,1.66,0.38844,0.00027,16.51131]
[1777180773088,32.72,78086.67,1.66,0.38844,0.00027,16.51131]
[1777180773228,32.72,78123.14,1.66,0.39839,0.00027,16.63502]
[1777180774101,32.72,78123.14,1.66,0.39839,0.00027,16.63502]
[1777180774174,32.72,78132.56,1.66,0.40097,0.00027,16.66527]
[1777180775083,32.72,78132.56,1.66,0.40097,0.00027,16.66527]
[1777180775138,32.72,78132.56,1.66,0.40097,0.00027,16.66527]
[1777180775150,32.72,78132.35,1.66,0.40091,0.00027,16.66459]
[1777180775440,32.72,78132.35,1.66,0.40091,0.00027,16.66459]
[1777180775458,32.72,78132.35,1.66,0.40091,0.00027,16.66459]
[1777180775549,32.72,78132.35,1.66,0.40091,0.00027,16.66459]
[1777180775554,32.72,78132.35,1.66,0.40091,0.00027,16.66459]
[1777180776134,32.72,78132.35,1.66,0.40091,0.00027,16.66459]
[1777180776148,32.72,78132.35,1.66,0.40091,0.00027,16.66459]
[1777180775681,32.72,78131.77,1.66,0.40075,0.00027,16.66275]
[1777180776657,32.72,78131.77,1.66,0.40075,0.00027,16.66275]
[1777180776694,32.72,78131.77,1.66,0.40075,0.00027,16.66275]
[1777180776825,32.72,78131.38,1.66,0.40065,0.00027,16.66151]
[1777180778064,32.72,78131.38,1.66,0.40065,0.00027,16.66151]
[1777180778102,32.72,78131.38,1.66,0.40065,0.00027,16.66151]
[1777180778166,32.72,78130.93,1.66,0.40053,0.00027,16.66009]
[1777180778384,32.72,78130.93,1.66,0.40053,0.00027,16.66009]
[1777180778398,32.72,78130.93,1.66,0.40053,0.00027,16.66009]
[1777180779157,32.72,78130.93,1.66,0.40053,0.00027,16.66009]
[1777180779187,32.72,78130.93,1.66,0.40053,0.00027,16.66009]
[1777180778611,32.72,78130.93,1.66,0.40053,0.00027,16.66009]
[1777180779982,32.72,78130.93,1.66,0.40053,0.00027,16.66009]
[1777180780081,32.72,78131.82,1.66,0.40077,0.00027,16.66295]
[1777180780354,32.72,78131.82,1.66,0.40077,0.00027,16.66295]
[1777180780374,32.72,78131.82,1.66,0.40077,0.00027,16.66295]
[1777180780616,32.72,78131.82,1.66,0.40077,0.00027,16.66295]
[1777180781517,32.73,78132.26,1.66,0.40089,0.00027,16.66436]
[1777180781570,32.73,78132.26,1.66,0.40089,0.00027,16.66436]
[1777180784929,32.73,78130.56,1.66,0.40043,0.00027,16.65895]
[1777180785081,32.73,78130.56,1.66,0.40043,0.00027,16.65895]
[1777180785114,32.73,78130.56,1.66,0.40043,0.00027,16.65895]
[1777180785184,32.73,78129.54,1.66,0.40015,0.00027,16.6557]
[1777180791123,32.73,78125.99,1.66,0.39919,0.00027,16.64439]
[1777180795337,32.73,78126.39,1.66,0.3993,0.00027,16.64576]
[1777180795787,32.73,78123.71,1.66,0.39857,0.00027,16.63712]
[1777180797312,32.73,78123.71,1.66,0.39857,0.00027,16.63714]
[1777180797744,32.73,78123.04,1.66,0.39839,0.00027,16.63499]
[1777180800609,32.73,78122.02,1.66,0.39812,0.00027,16.63173]
[1777180801193,32.74,78120.51,1.66,0.39771,0.00027,16.62683]
[1777180801794,32.74,78120.51,1.66,0.39771,0.00027,16.62683]
[1777180801811,32.74,78120.51,1.66,0.39771,0.00027,16.62683]
[1777180802254,32.74,78109.03,1.66,0.39458,0.00027,16.58883]
[1777180803156,32.74,78102.17,1.66,0.39271,0.00027,16.5657]
[1777180803407,32.74,78102.17,1.66,0.39271,0.00027,16.5657]
[1777180803499,32.74,78102.17,1.66,0.39271,0.00027,16.5657]
[1777180804361,32.74,78098.3,1.66,0.39167,0.00027,16.55255]
[1777180804398,32.74,78098.3,1.66,0.39167,0.00027,16.55255]
[1777180804406,32.74,78098.3,1.66,0.39167,0.00027,16.55255]
[1777180804476,32.74,78098.3,1.66,0.39167,0.00027,16.55255]
[1777180805163,32.74,78098.3,1.66,0.39167,0.00027,16.55255]
[1777180805170,32.74,78098.3,1.66,0.39167,0.00027,16.55255]
[1777180805182,32.74,78098.3,1.66,0.39167,0.00027,16.55255]
[1777180805256,32.74,78098.3,1.66,0.39167,0.00027,16.55255]
[1777180805237,32.74,78092.24,1.66,0.39003,0.00027,16.53169]
[1777180805420,32.74,78092.24,1.66,0.39003,0.00027,16.53169]
[1777180807654,32.75,78087.06,1.66,0.38863,0.00027,16.51372]
[1777180810061,32.75,78086.16,1.66,0.3884,0.00027,16.51073]
[1777180811492,32.76,78085.81,1.66,0.38833,0.00027,16.5097]
[1777180811496,32.76,78085.81,1.66,0.38833,0.00027,16.5097]
[1777180811842,32.76,78085.49,1.66,0.38825,0.00027,16.50868]
[1777180812783,32.76,78085.49,1.66,0.38825,0.00027,16.50868]
[1777180812803,32.76,78085.49,1.66,0.38825,0.00027,16.50868]
[1777180812835,32.76,78085.49,1.66,0.38825,0.00027,16.50868]
[1777180812864,32.76,78085.49,1.66,0.38825,0.00027,16.50868]
[1777180813070,32.76,78085.49,1.66,0.38825,0.00027,16.50868]
[1777180813525,32.76,78086.06,1.66,0.38841,0.00027,16.5108]
[1777180814246,32.76,78090.96,1.66,0.38975,0.00027,16.5281]
[1777180814294,32.76,78090.96,1.66,0.38975,0.00027,16.5281]
[1777180814527,32.76,78090.96,1.66,0.38975,0.00027,16.5281]
[1777180815059,32.77,78108.91,1.66,0.39464,0.00027,16.58957]
[1777180815644,32.77,78108.91,1.66,0.39464,0.00027,16.58957]
[1777180815823,32.77,78108.91,1.66,0.39464,0.00027,16.58957]
[1777180815840,32.77,78108.91,1.66,0.39464,0.00027,16.58957]
[1777180815850,32.77,78108.91,1.66,0.39464,0.00027,16.58957]
[1777180816034,32.77,78108.91,1.66,0.39464,0.00027,16.58957]
[1777180816083,32.77,78108.91,1.66,0.39464,0.00027,16.58957]
[1777180816184,32.77,78122.33,1.66,0.39831,0.00027,16.63386]
[1777180816365,32.77,78122.33,1.66,0.39831,0.00027,16.63386]
[1777180816961,32.77,78122.33,1.66,0.39831,0.00027,16.63386]
[1777180816974,32.77,78122.33,1.66,0.39831,0.00027,16.63386]
[1777180817194,32.77,78123.0,1.66,0.39849,0.00027,16.63603]
[1777180817284,32.77,78123.0,1.66,0.39849,0.00027,16.63603]
[1777180817377,32.77,78123.0,1.66,0.39849,0.00027,16.63603]
[1777180817612,32.77,78123.0,1.66,0.39849,0.00027,16.63603]
[1777180817991,32.77,78123.0,1.66,0.39849,0.00027,16.63603]
[1777180818196,32.76,78122.62,1.66,0.39838,0.00027,16.63479]
[1777180818826,32.76,78122.62,1.66,0.39838,0.00027,16.63479]
[1777180818840,32.76,78122.62,1.66,0.39838,0.00027,16.63479]
[1777180818843,32.76,78122.62,1.66,0.39838,0.00027,16.63479]
[1777180818853,32.76,78122.62,1.66,0.39838,0.00027,16.63479]
[1777180818877,32.76,78122.62,1.66,0.39838,0.00027,16.63479]
[1777180818908,32.76,78122.62,1.66,0.39838,0.00027,16.63479]
[1777180818937,32.76,78122.62,1.66,0.39838,0.00027,16.63479]
[1777180818970,32.76,78122.62,1.66,0.39838,0.00027,16.63479]
[1777180818996,32.76,78122.62,1.66,0.39838,0.00027,16.63479]
[1777180819017,32.76,78122.62,1.66,0.39838,0.00027,16.63479]
[1777180819071,32.77,78124.97,1.66,0.39903,0.00027,16.64241]
[1777180819682,32.77,78124.97,1.66,0.39903,0.00027,16.64241]
[1777180820003,32.77,78126.28,1.66,0.39939,0.00027,16.64663]
[1777180824954,32.77,78131.75,1.66,0.40088,0.00027,16.66414]
[1777180826768,32.77,78131.75,1.66,0.40089,0.00027,16.66417]
[1777180826949,32.77,78131.33,1.66,0.40078,0.00027,16.66287]
[1777180827844,32.77,78131.33,1.66,0.40078,0.00027,16.66287]
[1777180827958,32.77,78131.36,1.66,0.40079,0.00027,16.663]
[1777180832993,32.77,78130.05,1.66,0.40041,0.00027,16.65345]
[1777180838269,32.78,78133.94,1.66,0.40149,0.00027,16.66591]
[1777180843072,32.78,78138.13,1.66,0.40265,0.00027,16.67922]
[1777180847100,32.78,78142.81,1.66,0.40394,0.00027,16.69382]
[1777180852137,32.79,78144.7,1.66,0.40446,0.00027,16.69972]
[1777180857171,32.79,78148.19,1.66,0.40543,0.00027,16.71046]
[1777180862205,32.79,78145.64,1.66,0.40474,0.00027,16.70276]
[1777180867240,32.79,78147.97,1.66,0.40538,0.00027,16.70996]
[1777180868248,32.8,78142.81,1.66,0.40397,0.00027,16.69417]
[1777180873284,32.8,78138.98,1.66,0.40294,0.00027,16.68246]
[1777180878319,32.81,78138.17,1.66,0.40273,0.00027,16.68011]
[1777180883357,32.81,78135.71,1.66,0.40207,0.00027,16.67255]
[1777180888388,32.81,78137.67,1.66,0.40262,0.00027,16.67881]
[1777180893974,32.82,78134.28,1.66,0.40167,0.00027,16.66273]
[1777180899467,32.82,78131.11,1.66,0.40082,0.00027,16.6529]
[1777180901673,32.82,78129.8,1.66,0.40047,0.00027,16.64877]
[1777180901707,32.82,78129.8,1.66,0.40047,0.00027,16.64877]
[1777180901788,32.82,78129.8,1.66,0.40047,0.00027,16.64877]
[1777180901868,32.82,78129.8,1.66,0.40047,0.00027,16.64877]
[1777180901892,32.82,78129.8,1.66,0.40047,0.00027,16.64877]
[1777180901911,32.82,78129.8,1.66,0.40047,0.00027,16.64877]
[1777180902245,32.82,78126.21,1.66,0.39949,0.00027,16.63736]
[1777180903372,32.82,78115.25,1.66,0.3965,0.00027,16.60173]
[1777180904535,32.82,78115.25,1.66,0.3965,0.00027,16.60173]
[1777180904578,32.82,78115.25,1.66,0.3965,0.00027,16.60173]
[1777180905046,32.82,78115.25,1.66,0.3965,0.00027,16.60173]
[1777180905139,32.82,78115.25,1.66,0.3965,0.00027,16.60173]
[1777180905141,32.82,78115.25,1.66,0.3965,0.00027,16.60173]
[1777180905167,32.82,78115.25,1.66,0.3965,0.00027,16.60173]
[1777180905237,32.83,78103.59,1.66,0.39333,0.00027,16.56289]
[1777180905725,32.83,78103.59,1.66,0.39333,0.00027,16.56289]
[1777180905826,32.83,78096.87,1.66,0.39151,0.00027,16.53999]
[1777180906963,32.83,78096.87,1.66,0.39151,0.00027,16.53999]
[1777180907076,32.83,78092.08,1.66,0.39022,0.00027,16.5236]
[1777180907777,32.83,78092.08,1.66,0.39022,0.00027,16.5236]
[1777180907795,32.83,78092.08,1.66,0.39022,0.00027,16.5236]
[1777180907896,32.83,78090.5,1.66,0.3898,0.00027,16.51819]
[1777180908975,32.83,78090.5,1.66,0.3898,0.00027,16.51819]
[1777180909349,32.83,78090.5,1.66,0.3898,0.00027,16.51819]
[1777180908976,32.83,78089.99,1.66,0.38966,0.00027,16.51651]
[1777180909399,32.83,78089.99,1.66,0.38966,0.00027,16.51651]
[1777180910675,32.83,78086.58,1.66,0.38874,0.00027,16.50458]
[1777180910696,32.83,78086.58,1.66,0.38874,0.00027,16.50458]
[1777180910711,32.83,78086.58,1.66,0.38874,0.00027,16.50458]
[1777180910802,32.83,78086.58,1.66,0.38874,0.00027,16.50458]
[1777180910995,32.83,78086.58,1.66,0.38874,0.00027,16.50458]
[1777180911012,32.83,78086.58,1.66,0.38874,0.00027,16.50458]
[1777180911342,32.83,78086.58,1.66,0.38874,0.00027,16.50458]
[1777180911359,32.84,78085.79,1.66,0.38854,0.00027,16.50196]
[1777180911529,32.84,78085.79,1.66,0.38854,0.00027,16.50196]
[1777180911957,32.84,78093.53,1.66,0.39065,0.00027,16.52906]
[1777180912567,32.84,78101.74,1.66,0.39288,0.00027,16.55719]
[1777180913932,32.84,78101.74,1.66,0.39288,0.00027,16.55719]
[1777180914127,32.85,78104.81,1.66,0.39373,0.00027,16.56775]
[1777180919224,32.85,78106.78,1.66,0.39429,0.00027,16.57465]
[1777180923886,32.86,78101.29,1.66,0.39282,0.00027,16.55644]
[1777180926403,32.86,78101.52,1.66,0.39289,0.00027,16.5573]
[1777180926443,32.87,78100.73,1.66,0.39268,0.00027,16.55471]
[1777180927212,32.87,78100.73,1.66,0.39268,0.00027,16.55471]
[1777180927308,32.87,78097.97,1.66,0.39194,0.00027,16.54537]
[1777180927509,32.87,78097.97,1.66,0.39194,0.00027,16.54537]
[1777180927679,32.87,78097.97,1.66,0.39194,0.00027,16.54537]
[1777180928058,32.87,78097.97,1.66,0.39194,0.00027,16.54537]
[1777180929237,32.87,78096.04,1.66,0.39142,0.00027,16.53883]
[1777180929324,32.87,78093.28,1.66,0.39068,0.00027,16.52941]
[1777180930147,32.87,78093.28,1.66,0.39068,0.00027,16.52941]
[1777180930652,32.87,78091.19,1.66,0.39012,0.00027,16.52226]
[1777180930668,32.87,78091.19,1.66,0.39012,0.00027,16.52226]
[1777180930732,32.87,78090.79,1.66,0.39001,0.00027,16.52087]
[1777180931795,32.87,78090.79,1.66,0.39001,0.00027,16.52087]
[1777180932742,32.88,78090.14,1.66,0.38985,0.00027,16.51879]
[1777180933125,32.88,78087.46,1.66,0.38913,0.00027,16.50954]
[1777180938748,32.89,78084.18,1.66,0.38828,0.00027,16.49841]
[1777180941919,32.89,78083.79,1.66,0.38818,0.00027,16.49722]
[1777180941942,32.89,78083.79,1.66,0.38818,0.00027,16.49722]
[1777180942015,32.89,78083.79,1.66,0.38818,0.00027,16.49722]
[1777180942025,32.89,78083.79,1.66,0.38818,0.00027,16.49722]
[1777180942068,32.89,78083.79,1.66,0.38818,0.00027,16.49722]
[1777180942097,32.89,78083.79,1.66,0.38818,0.00027,16.49722]
[1777180943433,32.9,78084.66,1.66,0.38843,0.00027,16.50044]
[1777180943451,32.9,78084.66,1.66,0.38843,0.00027,16.50044]
[1777180943886,32.9,78084.68,1.66,0.38845,0.00027,16.50065]
[1777180946941,32.9,78084.61,1.66,0.38844,0.00027,16.50054]
[1777180946975,32.9,78084.61,1.66,0.38844,0.00027,16.50054]
[1777180946987,32.9,78084.61,1.66,0.38844,0.00027,16.50054]
[1777180947013,32.9,78084.61,1.66,0.38844,0.00027,16.50054]
[1777180947040,32.9,78084.61,1.66,0.38844,0.00027,16.50054]
[1777180947139,32.9,78084.08,1.66,0.3883,0.00027,16.49874]
[1777180949521,32.9,78083.96,1.66,0.38828,0.00027,16.49838]
[1777180949550,32.9,78083.96,1.66,0.38828,0.00027,16.49838]
[1777180949569,32.9,78083.96,1.66,0.38828,0.00027,16.49838]
[1777180954916,32.91,78082.39,1.66,0.38785,0.00027,16.48767]
[1777180954939,32.91,78082.39,1.66,0.38785,0.00027,16.48767]
[1777180955551,32.92,78082.44,1.66,0.38787,0.00027,16.48793]
[1777180955562,32.92,78082.44,1.66,0.38787,0.00027,16.48793]
[1777180955585,32.92,78082.44,1.66,0.38787,0.00027,16.48793]
[1777180955591,32.92,78082.44,1.66,0.38787,0.00027,16.48793]
[1777180956153,32.92,78082.44,1.66,0.38787,0.00027,16.48793]
[1777180956252,32.92,78082.0,1.66,0.38776,0.00027,16.48645]
[1777180957623,32.92,78082.0,1.66,0.38776,0.00027,16.48645]
[1777180962915,32.93,78081.66,1.66,0.38771,0.00027,16.48579]
[1777180967952,32.94,78081.29,1.66,0.38764,0.00027,16.48485]
[1777180968953,32.94,78081.29,1.66,0.38764,0.00027,16.48485]
[1777180969347,32.94,78076.61,1.66,0.38638,0.00027,16.46833]
[1777180971010,32.94,78075.76,1.66,0.38616,0.00027,16.4654]
[1777180971120,32.95,78075.31,1.66,0.38605,0.00027,16.4639]
[1777180972267,32.95,78075.31,1.66,0.38605,0.00027,16.4639]
[1777180972368,32.95,78074.1,1.66,0.38573,0.00027,16.45966]
[1777180977426,32.96,78073.09,1.66,0.38549,0.00027,16.45649]
[1777180978709,32.96,78070.61,1.66,0.38484,0.00027,16.4478]
[1777180978740,32.96,78070.61,1.66,0.38484,0.00027,16.4478]
[1777180979031,32.99,78070.61,1.66,0.38494,0.00027,16.44899]
[1777180981137,33.01,78069.62,1.66,0.38475,0.00027,16.44639]
[1777180981820,33.01,78069.55,1.66,0.38474,0.00027,16.44623]
[1777180983944,33.02,78070.04,1.66,0.38488,0.00027,16.44818]
[1777180984045,33.02,78070.24,1.66,0.38494,0.00027,16.449]
[1777180988198,33.07,78064.48,1.66,0.3836,0.00027,16.43072]
[1777180989921,33.1,78064.48,1.66,0.38369,0.00027,16.43194]
[1777180990107,33.13,78064.08,1.66,0.38368,0.00027,16.43169]
[1777180990805,33.13,78064.08,1.66,0.38368,0.00027,16.43169]
[1777180994110,33.15,78062.66,1.66,0.38339,0.00027,16.42772]
[1777180995471,33.15,78061.96,1.66,0.38321,0.00027,16.42528]
[1777180996387,33.16,78056.12,1.66,0.38167,0.00027,16.40415]
[1777180999995,33.17,78056.24,1.66,0.38172,0.00027,16.40492]
[1777181000014,33.17,78056.24,1.66,0.38172,0.00027,16.40492]
[1777181000462,33.17,78056.24,1.66,0.38172,0.00027,16.40492]
[1777181000177,33.17,78055.76,1.66,0.3816,0.00027,16.40327]
[1777181000709,33.17,78055.76,1.66,0.3816,0.00027,16.40327]
[1777181001185,33.17,78054.74,1.66,0.38134,0.00027,16.39963]
[1777181003664,33.17,78055.1,1.66,0.38145,0.00027,16.40118]
[1777181004206,33.18,78055.2,1.66,0.38149,0.00027,16.40166]
[1777181007357,33.18,78052.02,1.66,0.38065,0.00027,16.39005]
[1777181007389,33.18,78052.02,1.66,0.38065,0.00027,16.39005]
[1777181007400,33.18,78052.02,1.66,0.38065,0.00027,16.39005]
[1777181007406,33.18,78052.02,1.66,0.38065,0.00027,16.39005]
[1777181007417,33.18,78052.02,1.66,0.38065,0.00027,16.39005]
[1777181007479,33.18,78052.02,1.66,0.38065,0.00027,16.39005]
[1777181007391,33.18,78050.45,1.66,0.38023,0.00027,16.38423]
[1777181007508,33.18,78050.45,1.66,0.38023,0.00027,16.38423]
[1777181007805,33.18,78050.45,1.66,0.38023,0.00027,16.38423]
[1777181008234,33.18,78050.45,1.66,0.38023,0.00027,16.3842]
[1777181009240,33.18,78045.91,1.66,0.37901,0.00027,16.36726]
[1777181010607,33.18,78042.81,1.66,0.37819,0.00027,16.35561]
[1777181010640,33.18,78042.81,1.66,0.37819,0.00027,16.35561]
[1777181010655,33.18,78042.81,1.66,0.37819,0.00027,16.35561]
[1777181011254,33.18,78041.92,1.66,0.37791,0.00027,16.3466]
[1777181016289,33.18,78041.32,1.66,0.37774,0.00027,16.34427]
[1777181016652,33.18,78041.32,1.66,0.37774,0.00027,16.34427]
[1777181016681,33.18,78041.32,1.66,0.37774,0.00027,16.34427]
[1777181018715,33.18,78042.3,1.66,0.37801,0.00027,16.34797]
[1777181022272,33.18,78042.07,1.66,0.37795,0.00027,16.34713]
[1777181022402,33.18,78042.07,1.66,0.37795,0.00027,16.34713]
[1777181022442,33.18,78045.31,1.66,0.37881,0.00027,16.35932]
[1777181022938,33.18,78045.31,1.66,0.37881,0.00027,16.35932]
[1777181023399,33.18,78050.59,1.66,0.38023,0.00027,16.37915]
[1777181023868,33.18,78050.59,1.66,0.38023,0.00027,16.37915]
[1777181024840,33.18,78050.59,1.66,0.38024,0.00027,16.37927]
[1777181024854,33.18,78050.59,1.66,0.38024,0.00027,16.37927]
[1777181025063,33.18,78050.59,1.66,0.38024,0.00027,16.37927]
[1777181025076,33.18,78050.59,1.66,0.38024,0.00027,16.37927]
[1777181025091,33.18,78050.59,1.66,0.38024,0.00027,16.37927]
[1777181025354,33.18,78056.57,1.66,0.38185,0.00027,16.40143]
[1777181026874,33.19,78054.88,1.66,0.3814,0.00027,16.3953]
[1777181026877,33.19,78054.88,1.66,0.3814,0.00027,16.3953]
[1777181027367,33.19,78054.77,1.66,0.38138,0.00027,16.39497]
[1777181032403,33.2,78053.2,1.66,0.38098,0.00027,16.38955]
[1777181035479,33.2,78060.69,1.66,0.383,0.00027,16.41714]
[1777181037489,33.2,78060.69,1.66,0.383,0.00027,16.41719]
[1777181037500,33.2,78060.05,1.66,0.38284,0.00027,16.41491]
[1777181042639,33.21,78062.28,1.66,0.38345,0.00027,16.42324]
[1777181045789,33.21,78062.01,1.66,0.38339,0.00027,16.42237]
[1777181045840,33.21,78062.01,1.66,0.38339,0.00027,16.42237]
[1777181045871,33.21,78062.01,1.66,0.38339,0.00027,16.42237]
[1777181045985,33.21,78062.01,1.66,0.38339,0.00027,16.42237]
[1777181046501,33.21,78061.78,1.66,0.38333,0.00027,16.42166]
[1777181047510,33.21,78054.74,1.66,0.38145,0.00027,16.39595]
[1777181048517,33.21,78049.09,1.66,0.37994,0.00027,16.37506]
[1777181052299,33.21,78042.21,1.66,0.3781,0.00027,16.34925]
[1777181053524,33.21,78042.21,1.66,0.3781,0.00027,16.34925]
[1777181053557,33.21,78038.75,1.66,0.37718,0.00027,16.33615]
[1777181053589,33.21,78038.75,1.66,0.37718,0.00027,16.33615]
[1777181053614,33.21,78038.75,1.66,0.37718,0.00027,16.33615]
[1777181055101,33.21,78037.42,1.66,0.37683,0.00027,16.33111]
[1777181055117,33.21,78037.42,1.66,0.37683,0.00027,16.33111]
[1777181055147,33.21,78037.42,1.66,0.37683,0.00027,16.33111]
[1777181057062,33.21,78038.14,1.66,0.37702,0.00027,16.33382]
[1777181057097,33.21,78038.14,1.66,0.37702,0.00027,16.33382]
[1777181057212,33.21,78038.14,1.66,0.37702,0.00027,16.33382]
[1777181057220,33.21,78038.14,1.66,0.37702,0.00027,16.33382]
[1777181057313,33.21,78037.89,1.66,0.37695,0.00027,16.33287]
[1777181058823,33.21,78038.2,1.66,0.37703,0.00027,16.33405]
[1777181059140,33.21,78038.2,1.66,0.37703,0.00027,16.33405]
[1777181059147,33.21,78038.2,1.66,0.37703,0.00027,16.33405]
[1777181064631,33.21,78035.91,1.66,0.37642,0.00027,16.32528]
[1777181066153,33.21,78035.91,1.66,0.37642,0.00027,16.32528]
[1777181066813,33.21,78035.33,1.66,0.37626,0.00027,16.32305]
[1777181068459,33.21,78034.6,1.66,0.37607,0.00027,16.32026]
[1777181068945,33.21,78034.34,1.66,0.376,0.00027,16.31929]
[1777181069496,33.21,78034.34,1.66,0.376,0.00027,16.31929]
[1777181069522,33.21,78034.34,1.66,0.376,0.00027,16.31929]
[1777181069030,33.21,78034.18,1.66,0.37596,0.00027,16.31867]
[1777181069585,33.21,78034.18,1.66,0.37596,0.00027,16.31867]
[1777181069595,33.21,78034.18,1.66,0.37596,0.00027,16.31867]
[1777181071066,33.21,78028.16,1.66,0.37432,0.00027,16.28986]
[1777181072001,33.21,78028.16,1.66,0.37432,0.00027,16.28986]
[1777181072034,33.21,78028.16,1.66,0.37432,0.00027,16.28986]
[1777181072102,33.21,78028.16,1.66,0.37432,0.00027,16.28986]
[1777181073191,33.21,78032.73,1.66,0.37553,0.00027,16.30745]
[1777181075164,33.21,78037.71,1.66,0.37686,0.00027,16.32644]
[1777181080744,33.2,78036.05,1.66,0.37641,0.00027,16.32007]
[1777181081956,33.2,78036.05,1.66,0.37641,0.00027,16.32007]
[1777181081981,33.2,78036.05,1.66,0.37641,0.00027,16.32007]
[1777181081987,33.2,78036.05,1.66,0.37641,0.00027,16.32007]
[1777181081991,33.2,78036.05,1.66,0.37641,0.00027,16.32007]
[1777181082058,33.2,78036.43,1.66,0.37651,0.00027,16.32149]
[1777181087814,33.2,78037.6,1.66,0.37682,0.00027,16.32589]
[1777181093331,33.2,78038.64,1.66,0.37709,0.00027,16.32974]
[1777181098326,33.2,78039.18,1.66,0.37722,0.00027,16.33172]
[1777181098427,33.2,78038.91,1.66,0.37715,0.00027,16.33068]
[1777181100225,33.2,78038.91,1.66,0.37715,0.00027,16.33068]
[1777181100247,33.2,78038.91,1.66,0.37715,0.00027,16.33068]
[1777181100276,33.2,78038.91,1.66,0.37715,0.00027,16.33068]
[1777181103963,33.2,78038.05,1.66,0.37692,0.00027,16.32733]
[1777181110132,33.2,78036.58,1.66,0.37652,0.00027,16.32166]
[1777181110207,33.2,78036.5,1.66,0.3765,0.00027,16.32134]
[1777181112829,33.2,78036.38,1.66,0.37647,0.00027,16.3209]
[1777181113471,33.2,78036.15,1.66,0.37641,0.00027,16.32005]
[1777181119012,33.2,78035.61,1.66,0.37626,0.00027,16.31799]
[1777181121981,33.2,78034.42,1.66,0.37595,0.00027,16.31349]
[1777181122051,33.2,78032.4,1.66,0.37541,0.00027,16.30577]
[1777181127435,33.2,78032.18,1.66,0.37537,0.00027,16.30508]
[1777181127458,33.2,78032.18,1.66,0.37537,0.00027,16.30508]
[1777181127488,33.2,78032.18,1.66,0.37537,0.00027,16.30508]
[1777181127519,33.2,78032.18,1.66,0.37537,0.00027,16.30508]
[1777181127547,33.2,78032.18,1.66,0.37537,0.00027,16.30508]
[1777181127577,33.2,78032.18,1.66,0.37537,0.00027,16.30508]
[1777181127608,33.2,78032.18,1.66,0.37537,0.00027,16.30508]
[1777181127536,33.2,78029.86,1.66,0.37475,0.00027,16.29618]
[1777181127636,33.2,78029.86,1.66,0.37475,0.00027,16.29618]
[1777181127665,33.2,78029.86,1.66,0.37475,0.00027,16.29618]
[1777181127704,33.2,78029.86,1.66,0.37475,0.00027,16.29618]
[1777181127732,33.2,78029.86,1.66,0.37475,0.00027,16.29618]
[1777181127762,33.2,78029.86,1.66,0.37475,0.00027,16.29618]
[1777181127791,33.2,78029.86,1.66,0.37475,0.00027,16.29618]
[1777181127820,33.2,78029.86,1.66,0.37475,0.00027,16.29618]
[1777181128345,33.2,78029.86,1.66,0.37475,0.00027,16.29618]
[1777181128447,33.2,78027.75,1.66,0.37419,0.00027,16.28802]
[1777181132103,33.2,78034.61,1.66,0.37598,0.00027,16.30882]
[1777181136298,33.2,78034.71,1.66,0.37601,0.00027,16.30922]
[1777181136355,33.2,78034.71,1.66,0.37601,0.00027,16.30922]
[1777181136384,33.2,78034.71,1.66,0.37601,0.00027,16.30922]
[1777181136429,33.2,78034.71,1.66,0.37601,0.00027,16.30922]
[1777181136515,33.2,78034.31,1.66,0.37591,0.00027,16.30774]
[1777181137924,33.2,78034.31,1.66,0.37591,0.00027,16.30777]
[1777181138026,33.2,78033.97,1.66,0.37582,0.00027,16.30647]
[1777181141067,33.21,78033.97,1.66,0.37582,0.00027,16.30655]
[1777181141631,33.21,78033.97,1.66,0.37582,0.00027,16.30655]
[1777181141170,33.21,78032.98,1.66,0.37556,0.00027,16.30279]
[1777181142249,33.21,78032.47,1.66,0.37543,0.00027,16.30086]
[1777181142882,33.21,78032.47,1.66,0.37543,0.00027,16.30086]
[1777181143270,33.21,78032.43,1.66,0.37542,0.00027,16.30073]
[1777181143903,33.21,78032.43,1.66,0.37542,0.00027,16.30073]
[1777181144553,33.21,78032.43,1.66,0.37542,0.00027,16.30073]
[1777181144188,33.21,78032.43,1.66,0.37542,0.00027,16.30076]
[1777181149307,33.21,78030.14,1.66,0.37481,0.00027,16.29198]
[1777181155264,33.21,78028.75,1.66,0.37445,0.00027,16.28672]
[1777181160514,33.21,78029.16,1.66,0.37457,0.00027,16.28838]
[1777181160588,33.21,78029.09,1.66,0.37455,0.00027,16.28817]
[1777181161230,33.21,78029.09,1.66,0.37455,0.00027,16.28817]
[1777181161331,33.21,78029.09,1.66,0.37456,0.00027,16.28821]
[1777181162225,33.21,78029.09,1.66,0.37456,0.00027,16.28821]
[1777181162337,33.21,78029.09,1.66,0.37456,0.00027,16.28821]
[1777181162417,33.21,78030.41,1.66,0.37491,0.00027,16.29334]
[1777181162992,33.21,78030.41,1.66,0.37491,0.00027,16.29334]
[1777181164550,33.22,78032.69,1.66,0.37552,0.00027,16.30213]
[1777181164627,33.22,78032.69,1.66,0.37552,0.00027,16.30213]
[1777181164614,33.22,78037.04,1.66,0.37668,0.00027,16.31877]
[1777181166550,33.22,78046.43,1.66,0.3792,0.00027,16.35441]
[1777181167253,33.22,78046.43,1.66,0.3792,0.00027,16.35441]
[1777181167590,33.22,78050.72,1.66,0.38035,0.00027,16.37047]
[1777181168894,33.23,78051.62,1.66,0.3806,0.00027,16.37392]
[1777181168906,33.23,78051.62,1.66,0.3806,0.00027,16.37392]
[1777181170088,33.23,78051.62,1.66,0.38061,0.00027,16.37404]
[1777181170104,33.23,78051.62,1.66,0.38061,0.00027,16.37404]
[1777181170370,33.23,78054.24,1.66,0.38132,0.00027,16.38381]
[1777181172384,33.24,78060.22,1.66,0.38293,0.00027,16.4059]
[1777181177588,33.25,78063.14,1.66,0.38375,0.00027,16.41691]
[1777181179040,33.25,78063.43,1.66,0.38384,0.00027,16.41816]
[1777181179433,33.25,78064.22,1.66,0.38406,0.00027,16.42111]
[1777181181084,33.25,78064.97,1.66,0.38427,0.00027,16.4239]
[1777181181193,33.25,78064.97,1.66,0.38427,0.00027,16.4239]
[1777181181227,33.25,78064.97,1.66,0.38427,0.00027,16.4239]
[1777181181237,33.25,78064.97,1.66,0.38427,0.00027,16.4239]
[1777181181446,33.26,78065.09,1.66,0.38431,0.00027,16.42443]
[1777181183461,33.26,78059.79,1.66,0.38291,0.00027,16.40547]
[1777181184274,33.26,78059.79,1.66,0.38291,0.00027,16.40547]
[1777181184296,33.26,78059.79,1.66,0.38291,0.00027,16.40547]
[1777181184430,33.26,78059.79,1.66,0.38291,0.00027,16.40547]
[1777181189502,33.27,78058.89,1.66,0.3827,0.00027,16.40269]
[1777181190601,33.27,78058.89,1.66,0.3827,0.00027,16.40269]
[1777181190617,33.27,78058.89,1.66,0.3827,0.00027,16.40269]
[1777181191620,33.27,78055.61,1.66,0.3818,0.00027,16.38524]
[1777181197559,33.28,78054.42,1.66,0.38152,0.00027,16.38134]
[1777181199325,33.29,78055.11,1.66,0.38171,0.00027,16.38394]
[1777181199573,33.29,78056.84,1.66,0.38217,0.00027,16.39032]
[1777181201226,33.29,78056.83,1.66,0.38218,0.00027,16.39036]
[1777181201239,33.29,78056.83,1.66,0.38218,0.00027,16.39036]
[1777181201587,33.29,78057.23,1.66,0.38229,0.00027,16.39188]
[1777181202884,33.29,78060.97,1.66,0.38329,0.00027,16.40551]
[1777181203162,33.29,78060.97,1.66,0.38329,0.00027,16.40551]
[1777181203415,33.29,78060.97,1.66,0.38329,0.00027,16.40551]
[1777181203570,33.29,78060.97,1.66,0.38329,0.00027,16.40551]
[1777181203604,33.29,78080.59,1.66,0.38854,0.00027,16.47509]
[1777181203785,33.29,78080.59,1.66,0.38854,0.00027,16.47509]
[1777181204139,33.29,78080.59,1.66,0.38854,0.00027,16.47509]
[1777181204454,33.29,78080.59,1.66,0.38854,0.00027,16.47509]
[1777181204614,33.29,78080.59,1.66,0.38854,0.00027,16.47509]
[1777181204607,33.29,78081.61,1.66,0.38882,0.00027,16.47865]
[1777181204833,33.29,78081.61,1.66,0.38882,0.00027,16.47865]
[1777181205615,33.29,78091.42,1.66,0.39145,0.00027,16.51229]
[1777181205939,33.29,78091.42,1.66,0.39145,0.00027,16.51229]
[1777181206621,33.29,78088.79,1.66,0.39075,0.00027,16.50339]
[1777181207196,33.29,78088.79,1.66,0.39075,0.00027,16.50339]
[1777181207675,33.29,78088.79,1.66,0.39075,0.00027,16.50339]
[1777181210172,33.3,78088.51,1.66,0.39068,0.00027,16.50255]
[1777181210877,33.3,78087.86,1.66,0.39051,0.00027,16.50038]
[1777181211995,33.3,78087.86,1.66,0.39052,0.00027,16.50042]
[1777181212540,33.3,78087.86,1.66,0.39052,0.00027,16.50042]
[1777181212664,33.3,78087.95,1.66,0.39054,0.00027,16.50077]
[1777181215237,33.3,78090.03,1.66,0.39111,0.00027,16.50797]
[1777181215685,33.31,78092.07,1.66,0.39166,0.00027,16.51494]
[1777181215899,33.31,78092.07,1.66,0.39166,0.00027,16.51494]
[1777181216055,33.31,78092.07,1.66,0.39166,0.00027,16.51494]
[1777181216249,33.31,78092.07,1.66,0.39166,0.00027,16.51494]
[1777181216692,33.31,78096.57,1.66,0.39288,0.00027,16.53014]
[1777181217377,33.31,78096.57,1.66,0.39288,0.00027,16.53014]
[1777181217419,33.31,78096.57,1.66,0.39288,0.00027,16.53014]
[1777181217429,33.31,78096.57,1.66,0.39288,0.00027,16.53014]
[1777181217447,33.31,78096.57,1.66,0.39288,0.00027,16.53014]
[1777181217477,33.31,78096.57,1.66,0.39288,0.00027,16.53014]
[1777181217508,33.31,78096.57,1.66,0.39288,0.00027,16.53014]
[1777181217537,33.31,78096.57,1.66,0.39288,0.00027,16.53014]
[1777181217569,33.31,78096.57,1.66,0.39288,0.00027,16.53014]
[1777181217599,33.31,78096.57,1.66,0.39288,0.00027,16.53014]
[1777181217646,33.31,78096.57,1.66,0.39288,0.00027,16.53014]
[1777181217701,33.31,78103.18,1.66,0.39465,0.00027,16.55216]
[1777181217929,33.31,78103.18,1.66,0.39465,0.00027,16.55216]
[1777181217965,33.31,78103.18,1.66,0.39465,0.00027,16.55216]
[1777181218707,33.31,78103.18,1.66,0.39465,0.00027,16.55214]
[1777181219767,33.31,78100.85,1.66,0.39403,0.00027,16.54447]
[1777181220433,33.31,78100.85,1.66,0.39403,0.00027,16.54447]
[1777181220468,33.31,78100.85,1.66,0.39403,0.00027,16.54447]
[1777181220473,33.31,78100.85,1.66,0.39403,0.00027,16.54447]
[1777181220574,33.31,78100.43,1.66,0.39392,0.00027,16.54312]
[1777181221425,33.31,78100.43,1.66,0.39392,0.00027,16.54312]
[1777181221458,33.31,78100.81,1.66,0.39403,0.00027,16.54443]
[1777181221832,33.31,78115.09,1.66,0.39787,0.00027,16.59104]
[1777181222821,33.31,78122.33,1.66,0.39982,0.00027,16.61409]
[1777181223944,33.31,78122.33,1.66,0.39982,0.00027,16.61409]
[1777181223983,33.31,78122.33,1.66,0.39982,0.00027,16.61409]
[1777181223993,33.31,78122.33,1.66,0.39982,0.00027,16.61409]
[1777181224185,33.31,78121.51,1.66,0.3996,0.00027,16.6115]
[1777181225914,33.31,78121.51,1.66,0.3996,0.00027,16.6115]
[1777181225967,33.31,78121.51,1.66,0.3996,0.00027,16.6115]
[1777181226084,33.31,78112.38,1.66,0.39714,0.00027,16.5823]
[1777181231798,33.31,78109.09,1.66,0.39625,0.00027,16.57165]
[1777181236832,33.31,78109.59,1.66,0.39639,0.00027,16.57333]
[1777181242076,33.31,78110.63,1.66,0.39668,0.00027,16.57675]
[1777181244910,33.31,78110.81,1.66,0.39673,0.00027,16.57738]
[1777181244978,33.31,78110.81,1.66,0.39673,0.00027,16.57738]
[1777181247661,33.32,78117.85,1.66,0.39863,0.00027,16.60005]
[1777181248193,33.32,78117.85,1.66,0.39863,0.00027,16.60005]
[1777181248240,33.32,78117.85,1.66,0.39863,0.00027,16.60005]
[1777181248671,33.32,78124.95,1.66,0.40054,0.00027,16.62251]
[1777181249136,33.32,78129.54,1.66,0.40178,0.00027,16.63683]
[1777181251074,33.32,78129.54,1.66,0.40178,0.00027,16.63683]
[1777181251172,33.32,78128.6,1.66,0.40149,0.00027,16.62833]
[1777181254212,33.32,78128.6,1.66,0.40149,0.00027,16.62832]
[1777181254221,33.32,78128.6,1.66,0.40149,0.00027,16.62832]
[1777181254736,33.31,78130.5,1.66,0.402,0.00027,16.63419]
[1777181259994,33.31,78133.16,1.66,0.40272,0.00027,16.64237]
[1777181262008,33.31,78137.32,1.66,0.40384,0.00027,16.65508]
[1777181267008,33.31,78138.59,1.66,0.40418,0.00027,16.65889]
[1777181267203,33.31,78144.65,1.66,0.40582,0.00027,16.67713]
[1777181269061,33.31,78152.32,1.66,0.4079,0.00027,16.69984]
[1777181273659,33.31,78155.53,1.66,0.40877,0.00027,16.70916]
[1777181273671,33.31,78155.53,1.66,0.40877,0.00027,16.70916]
[1777181273769,33.31,78157.19,1.66,0.40922,0.00027,16.71402]
[1777181279129,33.32,78161.1,1.66,0.41031,0.00027,16.72552]
[1777181284561,33.33,78162.91,1.66,0.41082,0.00027,16.73088]
[1777181286768,33.33,78159.24,1.66,0.40982,0.00027,16.72034]
[1777181287723,33.33,78167.05,1.66,0.41194,0.00027,16.74258]
[1777181293228,33.33,78166.2,1.66,0.41171,0.00027,16.74022]
[1777181298263,33.33,78169.39,1.66,0.41259,0.00027,16.74926]
[1777181301672,33.33,78171.02,1.66,0.41304,0.00027,16.75384]
[1777181301760,33.33,78171.02,1.66,0.41304,0.00027,16.75384]
[1777181301779,33.34,78169.23,1.66,0.41256,0.00027,16.7489]
[1777181302796,33.34,78174.81,1.66,0.41407,0.00027,16.7644]
[1777181303074,33.34,78174.81,1.66,0.41407,0.00027,16.7644]
[1777181303082,33.34,78174.81,1.66,0.41407,0.00027,16.7644]
[1777181303100,33.34,78174.81,1.66,0.41407,0.00027,16.7644]
[1777181303774,33.34,78179.19,1.66,0.41527,0.00027,16.7764]
[1777181305030,33.34,78180.56,1.66,0.41564,0.00027,16.78013]
[1777181305051,33.34,78180.56,1.66,0.41564,0.00027,16.78013]
[1777181305067,33.34,78180.56,1.66,0.41564,0.00027,16.78013]
[1777181305644,33.34,78180.56,1.66,0.41564,0.00027,16.78013]
[1777181305760,33.34,78180.94,1.66,0.41574,0.00027,16.78117]
[1777181306795,33.34,78187.79,1.66,0.41761,0.00027,16.79953]
[1777181307159,33.34,78187.79,1.66,0.41761,0.00027,16.79953]
[1777181307325,33.34,78187.79,1.66,0.41761,0.00027,16.79953]
[1777181308769,33.34,78187.79,1.66,0.41761,0.00027,16.79953]
[1777181309713,33.34,78191.59,1.66,0.41865,0.00027,16.80956]
[1777181309725,33.34,78182.29,1.66,0.41612,0.00027,16.78485]
[1777181310336,33.34,78182.29,1.66,0.41612,0.00027,16.78485]
[1777181310743,33.34,78160.55,1.66,0.41021,0.00027,16.72449]
[1777181311920,33.34,78160.55,1.66,0.41018,0.00027,16.71894]
[1777181312363,33.34,78152.87,1.66,0.4081,0.00027,16.69671]
[1777181313265,33.34,78152.87,1.66,0.4081,0.00027,16.69671]
[1777181313298,33.34,78152.87,1.66,0.4081,0.00027,16.69671]
[1777181313325,33.34,78152.87,1.66,0.4081,0.00027,16.69671]
[1777181313356,33.34,78152.87,1.66,0.4081,0.00027,16.69671]
[1777181313389,33.34,78152.87,1.66,0.4081,0.00027,16.69671]
[1777181313454,33.34,78152.87,1.66,0.4081,0.00027,16.69671]
[1777181313515,33.34,78152.87,1.66,0.4081,0.00027,16.69671]
[1777181313599,33.34,78145.43,1.66,0.40609,0.00027,16.67475]
[1777181313871,33.34,78145.43,1.66,0.40609,0.00027,16.67475]
[1777181313903,33.34,78145.43,1.66,0.40609,0.00027,16.67475]
[1777181313933,33.34,78145.43,1.66,0.40609,0.00027,16.67475]
[1777181313966,33.34,78145.43,1.66,0.40609,0.00027,16.67475]
[1777181313993,33.34,78145.43,1.66,0.40609,0.00027,16.67475]
[1777181314023,33.34,78145.43,1.66,0.40609,0.00027,16.67475]
[1777181314057,33.34,78145.43,1.66,0.40609,0.00027,16.67475]
[1777181314082,33.34,78145.43,1.66,0.40609,0.00027,16.67475]
[1777181314113,33.34,78145.43,1.66,0.40609,0.00027,16.67475]
[1777181314374,33.34,78145.43,1.66,0.40609,0.00027,16.67475]
[1777181317265,33.34,78142.76,1.66,0.40536,0.00027,16.66677]
[1777181317774,33.34,78142.76,1.66,0.40536,0.00027,16.66677]
[1777181317783,33.34,78140.35,1.66,0.40471,0.00027,16.65948]
[1777181317862,33.34,78140.35,1.66,0.40471,0.00027,16.65948]
[1777181319274,33.34,78140.35,1.66,0.4047,0.00027,16.65945]
[1777181319411,33.34,78139.95,1.66,0.40459,0.00027,16.65822]
[1777181324447,33.33,78139.36,1.66,0.40442,0.00027,16.65631]
[1777181326961,33.33,78137.09,1.66,0.4038,0.00027,16.64937]
[1777181327004,33.33,78137.09,1.66,0.4038,0.00027,16.64937]
[1777181327101,33.33,78137.09,1.66,0.4038,0.00027,16.64937]
[1777181327170,33.33,78137.09,1.66,0.4038,0.00027,16.64937]
[1777181327394,33.33,78137.09,1.66,0.4038,0.00027,16.64937]
[1777181327416,33.33,78137.09,1.66,0.4038,0.00027,16.64937]
[1777181327487,33.33,78126.63,1.66,0.40098,0.00027,16.61711]
[1777181328266,33.33,78126.63,1.66,0.40098,0.00027,16.61711]
[1777181328286,33.33,78126.63,1.66,0.40098,0.00027,16.61711]
[1777181330262,33.33,78122.71,1.66,0.39991,0.00027,16.60477]
[1777181330269,33.33,78122.71,1.66,0.39991,0.00027,16.60477]
[1777181330314,33.33,78122.71,1.66,0.39991,0.00027,16.60477]
[1777181330342,33.33,78122.71,1.66,0.39991,0.00027,16.60477]
[1777181331720,33.33,78117.49,1.66,0.3985,0.00027,16.58819]
[1777181337712,33.33,78114.43,1.66,0.39768,0.00027,16.57836]
[1777181337725,33.33,78114.43,1.66,0.39768,0.00027,16.57836]
[1777181337764,33.33,78114.43,1.66,0.39768,0.00027,16.57836]
[1777181337793,33.33,78114.43,1.66,0.39768,0.00027,16.57836]
[1777181337812,33.33,78114.52,1.66,0.3977,0.00027,16.57865]
[1777181339518,33.33,78114.52,1.66,0.3977,0.00027,16.57865]
[1777181339618,33.33,78114.68,1.66,0.39774,0.00027,16.57916]
[1777181345123,33.33,78114.91,1.66,0.3978,0.00027,16.57986]
[1777181347626,33.33,78114.91,1.66,0.3978,0.00027,16.57985]
[1777181347711,33.33,78114.75,1.66,0.39776,0.00027,16.57933]
[1777181350154,33.33,78114.75,1.66,0.39776,0.00027,16.57932]
[1777181350629,33.32,78114.67,1.66,0.39773,0.00027,16.57904]
[1777181356265,33.32,78113.58,1.66,0.39744,0.00027,16.5755]
[1777181357947,33.32,78108.86,1.66,0.39616,0.00027,16.56018]
[1777181358596,33.32,78108.86,1.66,0.39616,0.00027,16.56018]
[1777181358718,33.32,78107.83,1.66,0.39589,0.00027,16.55684]
[1777181360166,33.32,78107.83,1.66,0.39589,0.00027,16.55686]
[1777181360174,33.32,78107.83,1.66,0.39589,0.00027,16.55686]
[1777181360181,33.32,78107.83,1.66,0.39589,0.00027,16.55686]
[1777181360211,33.32,78107.83,1.66,0.39589,0.00027,16.55686]
[1777181360240,33.32,78107.83,1.66,0.39589,0.00027,16.55686]
[1777181360698,33.32,78107.8,1.66,0.39588,0.00027,16.55679]
[1777181361827,33.32,78107.8,1.66,0.39588,0.00027,16.55679]
[1777181362713,33.33,78107.32,1.66,0.39576,0.00027,16.55526]
[1777181364662,33.33,78107.32,1.66,0.39576,0.00027,16.55526]
[1777181364764,33.33,78105.8,1.66,0.39535,0.00027,16.55033]
[1777181367733,33.33,78105.8,1.66,0.39536,0.00027,16.55038]
[1777181367753,33.33,78105.8,1.66,0.39536,0.00027,16.55038]
[1777181367828,33.33,78101.18,1.66,0.39412,0.00027,16.53518]
[1777181367964,33.33,78101.18,1.66,0.39412,0.00027,16.53518]
[1777181368755,33.33,78101.18,1.66,0.39412,0.00027,16.53521]
[1777181370006,33.33,78097.61,1.66,0.39317,0.00027,16.52338]
[1777181375804,33.34,78094.82,1.66,0.39241,0.00027,16.5087]
[1777181381845,33.34,78092.63,1.66,0.39183,0.00027,16.50151]
[1777181386881,33.35,78088.73,1.66,0.39081,0.00027,16.48855]
[1777181389901,33.35,78083.43,1.66,0.3894,0.00027,16.47053]
[1777181395382,33.36,78086.14,1.66,0.39015,0.00027,16.48008]
[1777181395858,33.36,78086.82,1.66,0.39034,0.00027,16.48252]
[1777181396920,33.36,78086.71,1.66,0.39031,0.00027,16.4822]
[1777181397868,33.36,78086.71,1.66,0.39032,0.00027,16.48225]
[1777181398434,33.36,78086.71,1.66,0.39032,0.00027,16.48225]
[1777181398444,33.36,78086.71,1.66,0.39032,0.00027,16.48225]
[1777181400333,33.37,78087.57,1.66,0.39056,0.00027,16.48529]
[1777181400487,33.37,78087.57,1.66,0.39056,0.00027,16.48529]
[1777181400729,33.37,78087.57,1.66,0.39056,0.00027,16.48529]
[1777181400789,33.37,78087.57,1.66,0.39056,0.00027,16.48529]
[1777181400890,33.37,78087.49,1.66,0.39054,0.00027,16.48502]
[1777181401443,33.37,78087.49,1.66,0.39054,0.00027,16.48502]
[1777181401692,33.37,78087.49,1.66,0.39054,0.00027,16.48502]
[1777181401912,33.37,78094.06,1.66,0.3923,0.00027,16.5073]
[1777181402712,33.37,78111.66,1.66,0.39703,0.00027,16.56528]
[1777181403653,33.37,78123.37,1.66,0.40018,0.00027,16.60257]
[1777181404842,33.37,78123.37,1.66,0.40018,0.00027,16.60257]
[1777181404002,33.37,78123.37,1.66,0.40018,0.00027,16.60256]
[1777181405060,33.37,78128.53,1.66,0.40157,0.00027,16.61864]
[1777181406724,33.36,78135.4,1.66,0.40341,0.00027,16.6397]
[1777181408709,33.36,78135.4,1.66,0.40341,0.00027,16.6397]
[1777181408740,33.36,78135.4,1.66,0.40341,0.00027,16.6397]
[1777181408762,33.36,78135.4,1.66,0.40341,0.00027,16.6397]
[1777181409613,33.36,78139.51,1.66,0.40452,0.00027,16.65215]
[1777181410775,33.36,78139.51,1.66,0.40452,0.00027,16.65215]
[1777181410837,33.36,78139.51,1.66,0.40452,0.00027,16.65215]
[1777181410867,33.36,78139.51,1.66,0.40452,0.00027,16.65215]
[1777181410876,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181410956,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181410986,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411016,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411045,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411074,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411103,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411133,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411163,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411197,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411223,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411254,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411283,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411313,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411343,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411373,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411403,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411433,33.36,78141.74,1.66,0.40512,0.00027,16.65883]
[1777181411534,33.36,78144.94,1.66,0.40599,0.00027,16.6684]
[1777181412201,33.36,78144.94,1.66,0.40599,0.00027,16.6684]
[1777181412212,33.36,78144.94,1.66,0.40599,0.00027,16.6684]
[1777181412242,33.36,78149.34,1.66,0.40717,0.00027,16.68141]
[1777181417106,33.37,78150.52,1.66,0.40751,0.00027,16.68507]
[1777181419865,33.37,78158.81,1.66,0.40977,0.00027,16.70923]
[1777181420895,33.37,78158.81,1.66,0.40977,0.00027,16.70923]
[1777181420779,33.37,78168.25,1.66,0.41233,0.00027,16.73601]
[1777181421120,33.37,78168.25,1.66,0.41233,0.00027,16.73601]
[1777181421131,33.37,78168.25,1.66,0.41233,0.00027,16.73601]
[1777181421378,33.37,78170.66,1.66,0.41298,0.00027,16.74273]
[1777181422476,33.37,78170.66,1.66,0.41298,0.00027,16.74273]
[1777181422575,33.37,78170.54,1.66,0.41295,0.00027,16.7424]
[1777181424883,33.37,78170.54,1.66,0.41295,0.00027,16.7424]
[1777181424904,33.37,78170.54,1.66,0.41295,0.00027,16.7424]
[1777181424926,33.37,78170.54,1.66,0.41295,0.00027,16.7424]
[1777181424941,33.37,78170.54,1.66,0.41295,0.00027,16.7424]
[1777181425702,33.37,78168.49,1.66,0.41239,0.00027,16.73669]
[1777181426855,33.37,78168.49,1.66,0.41239,0.00027,16.73669]
[1777181426907,33.37,78168.49,1.66,0.41239,0.00027,16.73669]
[1777181426935,33.37,78168.49,1.66,0.41239,0.00027,16.73669]
[1777181427325,33.37,78167.0,1.66,0.41199,0.00027,16.73252]
[1777181432066,33.37,78163.61,1.66,0.41105,0.00027,16.71745]
[1777181432090,33.37,78163.61,1.66,0.41105,0.00027,16.71745]
[1777181432102,33.37,78163.61,1.66,0.41105,0.00027,16.71745]
[1777181432149,33.37,78163.61,1.66,0.41105,0.00027,16.71745]
[1777181432179,33.37,78163.61,1.66,0.41105,0.00027,16.71745]
[1777181432280,33.37,78157.18,1.66,0.4093,0.00027,16.69907]
[1777181434642,33.38,78161.22,1.66,0.4104,0.00027,16.7107]
[1777181435773,33.38,78165.38,1.66,0.41154,0.00027,16.72254]
[1777181437340,33.38,78169.58,1.66,0.41268,0.00027,16.73434]
[1777181441073,33.38,78170.42,1.66,0.41291,0.00027,16.73671]
[1777181441895,33.38,78174.21,1.66,0.41394,0.00027,16.74721]
[1777181442790,33.38,78174.21,1.66,0.41394,0.00027,16.74721]
[1777181442901,33.38,78174.21,1.66,0.41394,0.00027,16.74721]
[1777181443052,33.38,78174.05,1.66,0.4139,0.00027,16.74677]
[1777181443514,33.38,78164.17,1.66,0.41121,0.00027,16.71919]
[1777181444773,33.38,78151.23,1.66,0.40771,0.00027,16.68195]
[1777181445842,33.38,78145.59,1.66,0.40618,0.00027,16.66528]
[1777181446475,33.38,78145.59,1.66,0.40618,0.00027,16.66528]
[1777181446506,33.38,78145.59,1.66,0.40618,0.00027,16.66528]
[1777181446728,33.38,78142.82,1.66,0.40543,0.00027,16.65702]
[1777181447208,33.38,78142.82,1.66,0.40543,0.00027,16.65702]
[1777181447257,33.38,78142.82,1.66,0.40543,0.00027,16.65702]
[1777181447286,33.38,78142.82,1.66,0.40543,0.00027,16.65702]
[1777181447525,33.38,78139.59,1.66,0.40456,0.00027,16.64729]
[1777181448996,33.38,78139.59,1.66,0.40455,0.00027,16.64727]
[1777181449333,33.38,78135.99,1.66,0.40358,0.00027,16.63634]
[1777181450341,33.38,78129.36,1.66,0.40179,0.00027,16.61598]
[1777181452612,33.38,78123.82,1.66,0.40029,0.00027,16.5987]
[1777181453723,33.38,78123.82,1.66,0.40029,0.00027,16.5987]
[1777181453746,33.37,78122.26,1.66,0.39987,0.00027,16.59376]
[1777181455248,33.37,78121.99,1.66,0.3998,0.00027,16.5929]
[1777181455294,33.37,78121.99,1.66,0.3998,0.00027,16.5929]
[1777181455323,33.37,78121.99,1.66,0.3998,0.00027,16.5929]
[1777181455914,33.37,78120.98,1.66,0.39952,0.00027,16.5897]
[1777181457635,33.37,78116.46,1.66,0.39831,0.00027,16.57533]
[1777181460229,33.37,78114.27,1.66,0.39771,0.00027,16.56826]
[1777181460250,33.37,78114.27,1.66,0.39771,0.00027,16.56826]
[1777181460317,33.37,78114.27,1.66,0.39771,0.00027,16.56826]
[1777181460343,33.37,78114.27,1.66,0.39771,0.00027,16.56826]
[1777181460445,33.37,78114.31,1.66,0.39772,0.00027,16.56839]
[1777181461344,33.37,78114.31,1.66,0.39772,0.00027,16.56839]
[1777181461373,33.37,78114.31,1.66,0.39772,0.00027,16.56839]
[1777181463363,33.37,78113.77,1.66,0.39757,0.00027,16.56663]
[1777181463391,33.37,78113.77,1.66,0.39757,0.00027,16.56663]
[1777181465368,33.37,78114.1,1.66,0.39766,0.00027,16.56767]
[1777181467411,33.37,78113.99,1.66,0.39763,0.00027,16.56729]
[1777181472500,33.37,78112.07,1.66,0.39711,0.00027,16.56105]
[1777181477535,33.37,78108.33,1.66,0.3961,0.00027,16.54889]
[1777181480548,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480592,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480647,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480673,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480701,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480730,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480759,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480790,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480820,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480851,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480880,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480910,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480939,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480968,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480998,33.37,78108.29,1.66,0.39609,0.00027,16.54875]
[1777181480951,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481027,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481057,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481087,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481116,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481157,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481190,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481239,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481287,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481335,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481364,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481393,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481423,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481453,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481483,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481513,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481542,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481572,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481601,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481632,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481663,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481694,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481722,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481753,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481783,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481812,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181481843,33.37,78105.93,1.66,0.39545,0.00027,16.54103]
[1777181482123,33.37,78102.01,1.66,0.39442,0.00027,16.5284]
[1777181482147,33.37,78102.01,1.66,0.39442,0.00027,16.5284]
[1777181482880,33.37,78102.01,1.66,0.39442,0.00027,16.5284]
[1777181482933,33.37,78102.01,1.66,0.39442,0.00027,16.5284]
[1777181482997,33.37,78102.01,1.66,0.39442,0.00027,16.5284]
[1777181482995,33.37,78094.67,1.66,0.39245,0.00027,16.50401]
[1777181484940,33.38,78093.34,1.66,0.3921,0.00027,16.49959]
[1777181484961,33.38,78093.34,1.66,0.3921,0.00027,16.49959]
[1777181484982,33.38,78092.7,1.66,0.39193,0.00027,16.49749]
[1777181485684,33.38,78092.7,1.66,0.39193,0.00027,16.49749]
[1777181485969,33.38,78085.84,1.66,0.3901,0.00027,16.47425]
[1777181489080,33.38,78081.83,1.66,0.38904,0.00027,16.46066]
[1777181489122,33.38,78081.83,1.66,0.38904,0.00027,16.46066]
[1777181489913,33.38,78081.83,1.66,0.38904,0.00027,16.46066]
[1777181490175,33.38,78079.35,1.66,0.38838,0.00027,16.45214]
[1777181490191,33.38,78079.35,1.66,0.38838,0.00027,16.45214]
[1777181490423,33.38,78079.35,1.66,0.38838,0.00027,16.45214]
[1777181490804,33.38,78079.35,1.66,0.38838,0.00027,16.45214]
[1777181490812,33.38,78079.35,1.66,0.38838,0.00027,16.45214]
[1777181490931,33.38,78074.48,1.66,0.38708,0.00027,16.43524]
[1777181493006,33.39,78064.95,1.66,0.38451,0.00027,16.39605]
[1777181493224,33.39,78064.95,1.66,0.38451,0.00027,16.39605]
[1777181493801,33.39,78064.95,1.66,0.38451,0.00027,16.39605]
[1777181493877,33.39,78061.85,1.66,0.38369,0.00027,16.38502]
[1777181499194,33.4,78059.61,1.66,0.38312,0.00027,16.37728]
[1777181500165,33.4,78061.35,1.66,0.38359,0.00027,16.38363]
[1777181500696,33.4,78061.19,1.66,0.38355,0.00027,16.38313]
[1777181501113,33.4,78061.19,1.66,0.38355,0.00027,16.38313]
[1777181501978,33.4,78062.62,1.66,0.38395,0.00027,16.38842]
[1777181503904,33.4,78061.98,1.66,0.38378,0.00027,16.3862]
[1777181503943,33.4,78061.98,1.66,0.38378,0.00027,16.3862]
[1777181503963,33.4,78061.98,1.66,0.38378,0.00027,16.3862]
[1777181503993,33.41,78062.66,1.66,0.38397,0.00027,16.38871]
[1777181505951,33.41,78062.66,1.66,0.38397,0.00027,16.38871]
[1777181505970,33.41,78069.51,1.66,0.38581,0.00027,16.41323]
[1777181508197,33.41,78072.19,1.66,0.38653,0.00027,16.42273]
[1777181508754,33.41,78073.87,1.66,0.38698,0.00027,16.42867]
[1777181510001,33.41,78073.87,1.66,0.38698,0.00027,16.42867]
[1777181514162,33.42,78073.63,1.66,0.38695,0.00027,16.42823]
[1777181514205,33.42,78073.63,1.66,0.38695,0.00027,16.42823]
[1777181514211,33.42,78073.63,1.66,0.38695,0.00027,16.42823]
[1777181514793,33.42,78072.92,1.66,0.38676,0.00027,16.42581]
[1777181518565,33.43,78073.83,1.66,0.38702,0.00027,16.42912]
[1777181518584,33.43,78073.83,1.66,0.38702,0.00027,16.42912]
[1777181518823,33.43,78074.03,1.66,0.38707,0.00027,16.42985]
[1777181520068,33.43,78073.74,1.66,0.387,0.00027,16.42889]
[1777181520079,33.43,78073.74,1.66,0.387,0.00027,16.42889]
[1777181520939,33.43,78072.41,1.66,0.38665,0.00027,16.42428]
[1777181523028,33.43,78072.74,1.66,0.38674,0.00027,16.42551]
[1777181523857,33.43,78070.69,1.66,0.38621,0.00027,16.41844]
[1777181525871,33.44,78066.3,1.66,0.38505,0.00027,16.40306]
[1777181526419,33.44,78066.3,1.66,0.38505,0.00027,16.40306]
[1777181526435,33.44,78066.3,1.66,0.38505,0.00027,16.40306]
[1777181526914,33.44,78066.3,1.66,0.38505,0.00027,16.40306]
[1777181526926,33.44,78066.3,1.66,0.38505,0.00027,16.40306]
[1777181527014,33.44,78062.82,1.66,0.38413,0.00027,16.39072]
[1777181528260,33.44,78063.36,1.66,0.38428,0.00027,16.39273]
[1777181528268,33.44,78063.36,1.66,0.38428,0.00027,16.39273]
[1777181528893,33.44,78063.36,1.66,0.38428,0.00027,16.39281]
[1777181531435,33.45,78063.01,1.66,0.3842,0.00027,16.39171]
[1777181531913,33.45,78063.22,1.66,0.38426,0.00027,16.39254]
[1777181532332,33.45,78063.22,1.66,0.38426,0.00027,16.39254]
[1777181536472,33.45,78061.08,1.66,0.38371,0.00027,16.38504]
[1777181536596,33.45,78061.08,1.66,0.38371,0.00027,16.38504]
[1777181536732,33.45,78061.08,1.66,0.38371,0.00027,16.38504]
[1777181536965,33.45,78058.02,1.66,0.38291,0.00027,16.37421]
[1777181538228,33.46,78057.2,1.66,0.3827,0.00027,16.37139]
[1777181538242,33.46,78057.2,1.66,0.3827,0.00027,16.37139]
[1777181543274,33.46,78055.5,1.66,0.38227,0.00027,16.36557]
[1777181549034,33.46,78055.52,1.66,0.38227,0.00027,16.36554]
[1777181551282,33.46,78055.74,1.66,0.38229,0.00027,16.36062]
[1777181551329,33.46,78055.74,1.66,0.38229,0.00027,16.36062]
[1777181552616,33.46,78055.53,1.66,0.38223,0.00027,16.35982]
[1777181553061,33.46,78060.13,1.66,0.38345,0.00027,16.37648]
[1777181554068,33.46,78064.66,1.66,0.38467,0.00027,16.39276]
[1777181554759,33.46,78064.66,1.66,0.38467,0.00027,16.39276]
[1777181555075,33.46,78064.85,1.66,0.38472,0.00027,16.39352]
[1777181555487,33.46,78064.85,1.66,0.38472,0.00027,16.39352]
[1777181555503,33.46,78064.85,1.66,0.38472,0.00027,16.39352]
[1777181556078,33.46,78064.85,1.66,0.38472,0.00027,16.39352]
[1777181556082,33.47,78064.7,1.66,0.38469,0.00027,16.39307]
[1777181556222,33.47,78064.7,1.66,0.38469,0.00027,16.39307]
[1777181556785,33.47,78064.7,1.66,0.38469,0.00027,16.39307]
[1777181557088,33.47,78064.47,1.66,0.38463,0.00027,16.39231]
[1777181559630,33.47,78064.35,1.66,0.38461,0.00027,16.39194]
[1777181560820,33.47,78064.6,1.66,0.38468,0.00027,16.39289]
[1777181566700,33.48,78066.06,1.66,0.3851,0.00027,16.39845]
[1777181569647,33.48,78066.06,1.66,0.3851,0.00027,16.3985]
[1777181570184,33.48,78064.54,1.66,0.38471,0.00027,16.39322]
[1777181572446,33.49,78057.55,1.66,0.38285,0.00027,16.36829]
[1777181572475,33.49,78057.55,1.66,0.38285,0.00027,16.36829]
[1777181572505,33.49,78057.55,1.66,0.38285,0.00027,16.36829]
[1777181572536,33.49,78057.55,1.66,0.38285,0.00027,16.36829]
[1777181572892,33.49,78057.55,1.66,0.38285,0.00027,16.36829]
[1777181572906,33.49,78057.55,1.66,0.38285,0.00027,16.36829]
[1777181573095,33.49,78056.58,1.66,0.38261,0.00027,16.36492]
[1777181573383,33.49,78056.58,1.66,0.38261,0.00027,16.36492]
[1777181573415,33.49,78056.58,1.66,0.38261,0.00027,16.36492]
[1777181573446,33.49,78056.58,1.66,0.38261,0.00027,16.36492]
[1777181578614,33.49,78055.94,1.66,0.38246,0.00027,16.36284]
[1777181579090,33.49,78055.94,1.66,0.38246,0.00027,16.36284]
[1777181584608,33.5,78055.67,1.66,0.3824,0.00027,16.36211]
[1777181584746,33.5,78055.67,1.66,0.3824,0.00027,16.36211]
[1777181584764,33.5,78055.67,1.66,0.3824,0.00027,16.36211]
[1777181584840,33.5,78055.67,1.66,0.38241,0.00027,16.36216]
[1777181586844,33.5,78050.85,1.66,0.38113,0.00027,16.34465]
[1777181587239,33.5,78050.85,1.66,0.38113,0.00027,16.34465]
[1777181588893,33.5,78051.33,1.66,0.38125,0.00027,16.34633]
[1777181588928,33.5,78051.33,1.66,0.38125,0.00027,16.34633]
[1777181588943,33.5,78051.33,1.66,0.38125,0.00027,16.34633]
[1777181589044,33.5,78051.05,1.66,0.38117,0.00027,16.34519]
[1777181591300,33.49,78047.06,1.66,0.3801,0.00027,16.33046]
[1777181591309,33.49,78047.06,1.66,0.3801,0.00027,16.33046]
[1777181591312,33.49,78047.06,1.66,0.3801,0.00027,16.33046]
[1777181591338,33.49,78047.06,1.66,0.3801,0.00027,16.33046]
[1777181591376,33.49,78046.46,1.66,0.37994,0.00027,16.32825]
[1777181597119,33.49,78045.97,1.66,0.3798,0.00027,16.32625]
[1777181602686,33.48,78048.88,1.66,0.38055,0.00027,16.33668]
[1777181602724,33.48,78048.88,1.66,0.38055,0.00027,16.33668]
[1777181602840,33.48,78051.68,1.66,0.38129,0.00027,16.34687]
[1777181605847,33.48,78052.14,1.66,0.3814,0.00027,16.34843]
[1777181605902,33.48,78052.14,1.66,0.3814,0.00027,16.34843]
[1777181605947,33.48,78050.16,1.66,0.38086,0.00027,16.34108]
[1777181606898,33.48,78050.16,1.66,0.38086,0.00027,16.34108]
[1777181606915,33.48,78050.16,1.66,0.38086,0.00027,16.34108]
[1777181606945,33.48,78050.16,1.66,0.38086,0.00027,16.34108]
[1777181606975,33.48,78050.16,1.66,0.38086,0.00027,16.34108]
[1777181607537,33.48,78048.55,1.66,0.38043,0.00027,16.33513]
[1777181607567,33.48,78048.55,1.66,0.38043,0.00027,16.33513]
[1777181607994,33.48,78046.32,1.66,0.37984,0.00027,16.32687]
[1777181609354,33.48,78045.75,1.66,0.37969,0.00027,16.32477]
[1777181609377,33.48,78045.75,1.66,0.37969,0.00027,16.32477]
[1777181609406,33.48,78045.75,1.66,0.37969,0.00027,16.32477]
[1777181610126,33.48,78045.75,1.66,0.37969,0.00027,16.32477]
[1777181610137,33.47,78043.39,1.66,0.37905,0.00027,16.31592]
[1777181610855,33.47,78043.39,1.66,0.37905,0.00027,16.31592]
[1777181610956,33.47,78041.23,1.66,0.37848,0.00026,16.30787]
[1777181617054,33.47,78041.52,1.66,0.3785,0.00027,16.30311]
[1777181620665,33.47,78045.04,1.66,0.37943,0.00027,16.3161]
[1777181620825,33.47,78045.04,1.66,0.37943,0.00027,16.3161]
[1777181621146,33.47,78045.65,1.66,0.37959,0.00027,16.31827]
[1777181621763,33.47,78045.65,1.66,0.37959,0.00027,16.31827]
[1777181621774,33.47,78045.65,1.66,0.37959,0.00027,16.31827]
[1777181623363,33.46,78048.94,1.66,0.38046,0.00027,16.33036]
[1777181623797,33.46,78048.94,1.66,0.38046,0.00027,16.33036]
[1777181623807,33.46,78048.94,1.66,0.38046,0.00027,16.33036]
[1777181623814,33.46,78048.94,1.66,0.38046,0.00027,16.33036]
[1777181625665,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625676,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625688,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625704,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625734,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625764,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625793,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625823,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625853,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625883,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625913,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625943,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181625972,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181626003,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181626033,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181626065,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181626094,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181626123,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181626153,33.46,78052.19,1.66,0.38132,0.00027,16.3422]
[1777181626135,33.46,78053.01,1.66,0.38153,0.00027,16.34516]
[1777181626689,33.46,78053.01,1.66,0.38153,0.00027,16.34516]
[1777181626720,33.46,78053.01,1.66,0.38153,0.00027,16.34516]
[1777181632597,33.46,78052.38,1.66,0.38134,0.00027,16.34258]
[1777181637615,33.45,78054.9,1.66,0.38199,0.00027,16.3515]
[1777181642757,33.45,78056.46,1.66,0.3824,0.00027,16.35713]
[1777181642777,33.45,78056.46,1.66,0.3824,0.00027,16.35713]
[1777181642823,33.45,78057.87,1.66,0.38278,0.00027,16.36223]
[1777181643715,33.45,78057.87,1.66,0.38278,0.00027,16.36223]
[1777181643769,33.45,78057.87,1.66,0.38278,0.00027,16.36223]
[1777181644152,33.45,78057.87,1.66,0.38278,0.00027,16.36223]
[1777181643816,33.45,78056.46,1.66,0.3824,0.00027,16.35706]
[1777181644703,33.45,78056.46,1.66,0.3824,0.00027,16.35702]
[1777181649737,33.44,78055.75,1.66,0.38219,0.00027,16.35427]
[1777181651502,33.44,78056.15,1.66,0.3823,0.00027,16.35569]
[1777181651579,33.44,78056.15,1.66,0.3823,0.00027,16.35569]
[1777181651828,33.44,78056.15,1.66,0.3823,0.00027,16.35569]
[1777181652081,33.44,78056.15,1.66,0.3823,0.00027,16.35569]
[1777181652094,33.44,78056.15,1.66,0.3823,0.00027,16.35569]
[1777181652144,33.44,78056.15,1.66,0.3823,0.00027,16.35569]
[1777181652172,33.44,78059.37,1.66,0.38315,0.00027,16.36725]
[1777181653006,33.44,78059.37,1.66,0.38315,0.00027,16.36725]
[1777181653073,33.44,78059.37,1.66,0.38315,0.00027,16.36725]
[1777181653102,33.44,78059.37,1.66,0.38315,0.00027,16.36725]
[1777181653125,33.44,78063.54,1.66,0.38426,0.00027,16.38224]
[1777181653843,33.44,78063.54,1.66,0.38426,0.00027,16.38224]
[1777181653940,33.44,78066.52,1.66,0.38506,0.00027,16.39292]
[1777181654712,33.44,78066.52,1.66,0.38506,0.00027,16.39292]
[1777181654779,33.44,78066.37,1.66,0.38502,0.00027,16.39239]
[1777181658904,33.45,78070.84,1.66,0.38622,0.00027,16.4083]
[1777181659475,33.45,78070.84,1.66,0.38622,0.00027,16.4083]
[1777181659520,33.45,78070.84,1.66,0.38622,0.00027,16.4083]
[1777181660188,33.45,78071.49,1.66,0.3864,0.00027,16.41063]
[1777181664433,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664463,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664495,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664523,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664553,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664582,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664612,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664642,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664675,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664702,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664732,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664769,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664792,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664822,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664852,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664881,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664910,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664940,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664970,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181664999,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181665028,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181665057,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181665087,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181665117,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181665147,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181665177,33.45,78072.83,1.66,0.38676,0.00027,16.41543]
[1777181665188,33.45,78072.15,1.66,0.38659,0.00027,16.41309]
[1777181665206,33.45,78072.15,1.66,0.38659,0.00027,16.41309]
[1777181665236,33.45,78072.15,1.66,0.38659,0.00027,16.41309]
[1777181665265,33.45,78072.15,1.66,0.38659,0.00027,16.41309]
[1777181670793,33.45,78070.63,1.66,0.38619,0.00027,16.40783]
[1777181675920,33.46,78069.58,1.66,0.38588,0.00027,16.39862]
[1777181679416,33.46,78069.18,1.66,0.38578,0.00027,16.39725]
[1777181679559,33.46,78069.18,1.66,0.38578,0.00027,16.39725]
[1777181679594,33.46,78069.18,1.66,0.38578,0.00027,16.39725]
[1777181679646,33.46,78069.18,1.66,0.38578,0.00027,16.39725]
[1777181679948,33.46,78069.02,1.66,0.38574,0.00027,16.39673]
[1777181680760,33.46,78069.02,1.66,0.38574,0.00027,16.39673]
[1777181680771,33.46,78069.02,1.66,0.38574,0.00027,16.39673]
[1777181680956,33.46,78066.28,1.66,0.38501,0.00027,16.38705]
[1777181681429,33.46,78066.28,1.66,0.38501,0.00027,16.38705]
[1777181681453,33.46,78066.28,1.66,0.38501,0.00027,16.38705]
[1777181682707,33.46,78066.94,1.66,0.38519,0.00027,16.38942]
[1777181682970,33.46,78067.69,1.66,0.38539,0.00027,16.39213]
[1777181685596,33.46,78067.73,1.66,0.38541,0.00027,16.39234]
[1777181688924,33.46,78066.62,1.66,0.38512,0.00027,16.38849]
[1777181691032,33.46,78067.37,1.66,0.38532,0.00027,16.39117]
[1777181696440,33.47,78066.98,1.66,0.38523,0.00027,16.38997]
[1777181698878,33.47,78066.38,1.66,0.38507,0.00027,16.38789]
[1777181704118,33.47,78065.39,1.66,0.38482,0.00027,16.38455]
[1777181707211,33.48,78059.97,1.66,0.38339,0.00027,16.36527]
[1777181713181,33.48,78060.25,1.66,0.38348,0.00027,16.36651]
[1777181718216,33.49,78059.69,1.66,0.38335,0.00027,16.36472]
[1777181719959,33.49,78059.93,1.66,0.38342,0.00027,16.36563]
[1777181719976,33.49,78059.93,1.66,0.38342,0.00027,16.36563]
[1777181719987,33.49,78059.93,1.66,0.38342,0.00027,16.36563]
[1777181719992,33.49,78059.93,1.66,0.38342,0.00027,16.36563]
[1777181720232,33.49,78063.89,1.66,0.38447,0.00027,16.37982]
[1777181721236,33.49,78068.25,1.66,0.38564,0.00027,16.39531]
[1777181723516,33.49,78071.38,1.66,0.38647,0.00027,16.40638]
[1777181723526,33.49,78071.38,1.66,0.38647,0.00027,16.40638]
[1777181724260,33.49,78070.51,1.66,0.38624,0.00027,16.40334]
[1777181729273,33.49,78068.23,1.66,0.38565,0.00027,16.39542]
[1777181734283,33.5,78067.41,1.66,0.38542,0.00027,16.38721]
[1777181739306,33.51,78065.19,1.66,0.38485,0.00027,16.37968]
[1777181739566,33.51,78065.19,1.66,0.38485,0.00027,16.37968]
[1777181739579,33.51,78065.19,1.66,0.38485,0.00027,16.37968]
[1777181740638,33.51,78063.53,1.66,0.38441,0.00027,16.37378]
[1777181741593,33.51,78060.89,1.66,0.38371,0.00027,16.36442]
[1777181741695,33.51,78060.7,1.66,0.38367,0.00027,16.36381]
[1777181745052,33.51,78060.72,1.66,0.38369,0.00027,16.36404]
[1777181745153,33.52,78060.93,1.66,0.38375,0.00027,16.36495]
[1777181745816,33.52,78060.93,1.66,0.38375,0.00027,16.36495]
[1777181745918,33.52,78061.04,1.66,0.38378,0.00027,16.36534]
[1777181751506,33.53,78059.53,1.66,0.38341,0.00027,16.36032]
[1777181751550,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752515,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752551,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752583,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752612,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752642,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752671,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752701,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752730,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752759,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752789,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752818,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752848,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752877,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752907,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752937,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752967,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181752996,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181753026,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181753055,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181753085,33.53,78059.21,1.66,0.38333,0.00027,16.35924]
[1777181753157,33.53,78059.34,1.66,0.38338,0.00027,16.35985]
[1777181753778,33.53,78059.34,1.66,0.38338,0.00027,16.35985]
[1777181753864,33.53,78057.67,1.66,0.38293,0.00027,16.35385]
[1777181754926,33.53,78057.67,1.66,0.38293,0.00027,16.35385]
[1777181754937,33.53,78057.67,1.66,0.38293,0.00027,16.35385]
[1777181755786,33.53,78057.21,1.66,0.38282,0.00027,16.35234]
[1777181755789,33.53,78057.35,1.66,0.38286,0.00027,16.35284]
[1777181757828,33.53,78058.15,1.66,0.38308,0.00027,16.3558]
[1777181758143,33.53,78058.15,1.66,0.38308,0.00027,16.3558]
[1777181758245,33.54,78063.01,1.66,0.38438,0.00027,16.37333]
[1777181762377,33.54,78065.4,1.66,0.38503,0.00027,16.38199]
[1777181765651,33.55,78061.61,1.66,0.38404,0.00027,16.36874]
[1777181765919,33.55,78061.61,1.66,0.38404,0.00027,16.36874]
[1777181766308,33.55,78058.28,1.66,0.38316,0.00027,16.35682]
[1777181770720,33.55,78056.47,1.66,0.3827,0.00027,16.35066]
[1777181771991,33.56,78056.45,1.66,0.3827,0.00027,16.35067]
[1777181771995,33.56,78056.45,1.66,0.3827,0.00027,16.35067]
[1777181772090,33.56,78056.74,1.66,0.38278,0.00027,16.35171]
[1777181772632,33.56,78056.74,1.66,0.38278,0.00027,16.35171]
[1777181772708,33.56,78056.77,1.66,0.3828,0.00027,16.35189]
[1777181774333,33.56,78057.02,1.66,0.38287,0.00027,16.35286]
[1777181774724,33.56,78057.02,1.66,0.38287,0.00027,16.35286]
[1777181774911,33.56,78057.02,1.66,0.38287,0.00027,16.35286]
[1777181775012,33.56,78045.44,1.66,0.3798,0.00026,16.3108]
[1777181776812,33.56,78045.39,1.66,0.3798,0.00026,16.31069]
[1777181776827,33.56,78045.39,1.66,0.3798,0.00026,16.31069]
[1777181777224,33.56,78031.75,1.66,0.37619,0.00026,16.25987]
[1777181777381,33.56,78031.75,1.66,0.37619,0.00026,16.25987]
[1777181778648,33.56,78033.31,1.66,0.37661,0.00026,16.2658]
[1777181778667,33.56,78033.31,1.66,0.37661,0.00026,16.2658]
[1777181780203,33.56,78034.16,1.66,0.37683,0.00026,16.26899]
[1777181782201,33.56,78035.12,1.66,0.37709,0.00026,16.27259]
[1777181782223,33.56,78035.12,1.66,0.37709,0.00026,16.27259]
[1777181782233,33.56,78035.12,1.66,0.37709,0.00026,16.27259]
[1777181782246,33.56,78035.12,1.66,0.37709,0.00026,16.27259]
[1777181782248,33.56,78039.79,1.66,0.37831,0.00026,16.28995]
[1777181782412,33.56,78039.79,1.66,0.37831,0.00026,16.28995]
[1777181782456,33.56,78039.79,1.66,0.37831,0.00026,16.28995]
[1777181782474,33.56,78039.79,1.66,0.37831,0.00026,16.28995]
[1777181782672,33.56,78039.79,1.66,0.37831,0.00026,16.28995]
[1777181784196,33.56,78039.79,1.66,0.37831,0.00026,16.28995]
[1777181784258,33.56,78048.1,1.66,0.38049,0.00026,16.32032]
[1777181789719,33.53,78051.47,1.66,0.3813,0.00027,16.33153]
[1777181793652,33.52,78051.64,1.66,0.38127,0.00027,16.3261]
[1777181797222,33.52,78052.12,1.66,0.38139,0.00027,16.32775]
[1777181798348,33.52,78049.41,1.66,0.38067,0.00027,16.31778]
[1777181798783,33.52,78049.41,1.66,0.38067,0.00027,16.31778]
[1777181799131,33.52,78048.62,1.66,0.38046,0.00027,16.31483]
[1777181803719,33.52,78045.82,1.66,0.3797,0.00027,16.3044]
[1777181803754,33.52,78045.82,1.66,0.3797,0.00027,16.3044]
[1777181803788,33.52,78045.82,1.66,0.3797,0.00027,16.3044]
[1777181805547,33.52,78042.36,1.66,0.37878,0.00026,16.29156]
[1777181805572,33.52,78042.36,1.66,0.37878,0.00026,16.29156]
[1777181805602,33.52,78042.36,1.66,0.37878,0.00026,16.29156]
[1777181805632,33.52,78042.36,1.66,0.37878,0.00026,16.29156]
[1777181805663,33.52,78042.36,1.66,0.37878,0.00026,16.29156]
[1777181805693,33.52,78042.36,1.66,0.37878,0.00026,16.29156]
[1777181805724,33.52,78042.36,1.66,0.37878,0.00026,16.29156]
[1777181805753,33.52,78042.36,1.66,0.37878,0.00026,16.29156]
[1777181805784,33.52,78042.36,1.66,0.37878,0.00026,16.29156]
[1777181806298,33.5,78039.36,1.66,0.37793,0.00026,16.2796]
[1777181806476,33.5,78039.36,1.66,0.37793,0.00026,16.2796]
[1777181806840,33.5,78039.36,1.66,0.37793,0.00026,16.2796]
[1777181811875,33.45,78040.78,1.66,0.37811,0.00027,16.28238]
[1777181816123,33.42,78041.71,1.66,0.37826,0.00027,16.28449]
[1777181816315,33.41,78036.39,1.66,0.3768,0.00027,16.26387]
[1777181821553,33.4,78035.9,1.66,0.37665,0.00027,16.26171]
[1777181822719,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181822757,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181822784,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181822815,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181822843,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181822874,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181822903,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181822933,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181822962,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181822991,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181823021,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181823051,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181823082,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181823111,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181823150,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181823161,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181823165,33.4,78035.71,1.66,0.37659,0.00027,16.26092]
[1777181823262,33.39,78031.75,1.66,0.37549,0.00027,16.24515]
[1777181824260,33.39,78031.75,1.66,0.37549,0.00027,16.24515]
[1777181824361,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181824754,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181824762,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181824796,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181824822,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181824851,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181824882,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181824911,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181824967,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181826055,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181826069,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181826083,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181826099,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181826129,33.38,78033.65,1.66,0.37594,0.00027,16.25178]
[1777181826139,33.37,78042.58,1.66,0.37831,0.00027,16.28534]
[1777181827748,33.37,78043.0,1.66,0.37842,0.00027,16.28691]
[1777181828840,33.37,78043.93,1.66,0.37866,0.00027,16.29033]
[1777181829445,33.37,78044.38,1.66,0.37878,0.00027,16.29197]
[1777181829483,33.37,78044.38,1.66,0.37878,0.00027,16.29197]
[1777181830004,33.37,78045.1,1.66,0.37897,0.00027,16.2946]
[1777181831375,33.37,78047.88,1.66,0.37971,0.00027,16.30488]
[1777181832871,33.37,78049.57,1.66,0.38015,0.00027,16.31111]
[1777181838598,33.37,78049.18,1.66,0.38005,0.00027,16.30962]
[1777181843838,33.37,78049.97,1.66,0.38026,0.00027,16.31254]
[1777181844625,33.37,78050.16,1.66,0.38031,0.00027,16.31324]
[1777181844639,33.37,78050.16,1.66,0.38031,0.00027,16.31324]
[1777181847868,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848026,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848052,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848081,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848117,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848139,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848172,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848200,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848230,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848262,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848291,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848320,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848351,33.37,78049.21,1.66,0.38006,0.00027,16.3098]
[1777181848322,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848412,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848444,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848473,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848510,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848534,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848565,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848595,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848624,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848653,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848683,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848712,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848742,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848771,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848802,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848831,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848861,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848890,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181848920,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181849096,33.37,78045.97,1.66,0.3792,0.00027,16.2978]
[1777181849197,33.37,78041.24,1.66,0.37794,0.00027,16.28014]
[1777181851132,33.37,78040.5,1.66,0.37774,0.00027,16.27738]
[1777181851344,33.37,78035.46,1.66,0.37637,0.00027,16.25271]
[1777181852198,33.37,78035.46,1.66,0.37637,0.00027,16.25271]
[1777181852209,33.37,78035.46,1.66,0.37637,0.00027,16.25271]
[1777181852388,33.37,78034.89,1.66,0.37622,0.00027,16.25057]
[1777181852565,33.37,78034.89,1.66,0.37622,0.00027,16.25057]
[1777181852593,33.37,78034.89,1.66,0.37622,0.00027,16.25057]
[1777181852631,33.37,78034.89,1.66,0.37622,0.00027,16.25057]
[1777181852704,33.37,78034.89,1.66,0.37622,0.00027,16.25057]
[1777181852750,33.37,78034.89,1.66,0.37622,0.00027,16.25057]
[1777181852881,33.37,78034.89,1.66,0.37622,0.00027,16.25057]
[1777181852888,33.37,78034.89,1.66,0.37622,0.00027,16.25057]
[1777181853158,33.37,78034.89,1.66,0.37622,0.00027,16.25057]
[1777181853208,33.37,78034.89,1.66,0.37622,0.00027,16.25057]
[1777181853237,33.37,78034.89,1.66,0.37622,0.00027,16.25057]
[1777181853337,33.37,78031.28,1.66,0.37526,0.00027,16.23685]
[1777181853878,33.37,78031.28,1.66,0.37526,0.00027,16.23685]
[1777181853893,33.37,78031.28,1.66,0.37526,0.00027,16.23685]
[1777181854353,33.37,78027.25,1.66,0.37419,0.00027,16.22141]
[1777181858429,33.37,78026.91,1.66,0.37411,0.00027,16.22021]
[1777181858450,33.37,78026.91,1.66,0.37411,0.00027,16.22021]
[1777181859237,33.37,78026.91,1.66,0.37411,0.00027,16.22021]
[1777181859310,33.37,78023.61,1.66,0.37324,0.00027,16.20748]
[1777181866256,33.38,78022.91,1.66,0.37306,0.00026,16.20496]
[1777181867364,33.38,78022.91,1.66,0.37306,0.00026,16.20496]
[1777181867396,33.38,78022.91,1.66,0.37306,0.00026,16.20496]
[1777181870095,33.37,78022.71,1.66,0.37297,0.00027,16.20359]
[1777181870124,33.37,78022.71,1.66,0.37297,0.00027,16.20359]
[1777181870267,33.37,78022.71,1.66,0.37297,0.00027,16.20359]
[1777181870369,33.35,78022.36,1.66,0.37282,0.00027,16.20148]
[1777181871417,33.34,78022.36,1.66,0.37279,0.00027,16.20102]
[1777181871445,33.34,78022.36,1.66,0.37279,0.00027,16.20102]
[1777181871457,33.34,78022.36,1.66,0.37279,0.00027,16.20102]
[1777181875543,33.3,78024.76,1.66,0.37325,0.00027,16.20795]
[1777181875570,33.3,78024.76,1.66,0.37325,0.00027,16.20795]
[1777181875584,33.3,78024.76,1.66,0.37325,0.00027,16.20795]
[1777181876327,33.29,78029.53,1.66,0.37448,0.00027,16.2259]
[1777181877501,33.28,78028.77,1.66,0.37425,0.00027,16.2225]
[1777181881570,33.28,78027.52,1.66,0.37389,0.00027,16.21735]
[1777181885648,33.27,78025.48,1.66,0.37333,0.00027,16.20923]
[1777181891774,33.27,78024.96,1.66,0.37319,0.00027,16.20712]
[1777181897486,33.27,78026.02,1.66,0.37346,0.00027,16.21109]
[1777181897870,33.27,78026.02,1.66,0.37346,0.00027,16.21109]
[1777181898160,33.27,78026.02,1.66,0.37346,0.00027,16.21109]
[1777181899875,33.27,78024.91,1.66,0.37316,0.00027,16.20673]
[1777181905529,33.26,78026.94,1.66,0.37369,0.00027,16.21449]
[1777181908131,33.26,78026.9,1.66,0.37368,0.00027,16.21432]
[1777181908232,33.26,78027.83,1.66,0.37393,0.00027,16.2179]
[1777181908992,33.26,78027.83,1.66,0.37393,0.00027,16.2179]
[1777181909092,33.26,78027.61,1.66,0.37387,0.00027,16.21705]
[1777181909859,33.26,78027.61,1.66,0.37387,0.00027,16.21705]
[1777181909961,33.26,78027.62,1.66,0.37387,0.00027,16.21707]
[1777181910725,33.26,78027.62,1.66,0.37387,0.00027,16.21707]
[1777181910826,33.26,78027.42,1.66,0.37382,0.00027,16.21629]
[1777181912198,33.26,78027.42,1.66,0.37382,0.00027,16.21629]
[1777181912209,33.26,78027.01,1.66,0.37366,0.00027,16.20898]
[1777181916934,33.26,78026.39,1.66,0.3735,0.00027,16.20663]
[1777181918026,33.26,78026.1,1.66,0.37343,0.00027,16.20551]
[1777181918354,33.26,78026.95,1.66,0.37366,0.00027,16.20884]
[1777181920183,33.26,78029.41,1.66,0.37431,0.00027,16.21836]
[1777181920401,33.26,78029.41,1.66,0.37431,0.00027,16.21836]
[1777181920406,33.26,78028.77,1.66,0.37414,0.00027,16.21591]
[1777181925671,33.27,78026.59,1.66,0.37356,0.00027,16.20751]
[1777181929946,33.27,78025.92,1.66,0.37339,0.00027,16.20494]
[1777181930331,33.27,78025.92,1.66,0.37339,0.00027,16.20494]
[1777181930351,33.27,78025.92,1.66,0.37339,0.00027,16.20494]
[1777181930382,33.27,78025.92,1.66,0.37339,0.00027,16.20494]
[1777181932356,33.27,78025.49,1.66,0.37327,0.00027,16.20327]
[1777181932378,33.27,78024.38,1.66,0.37298,0.00027,16.19896]
[1777181933074,33.27,78024.38,1.66,0.37298,0.00027,16.19896]
[1777181933140,33.27,78024.12,1.66,0.37291,0.00027,16.19795]
[1777181935121,33.27,78026.54,1.66,0.37355,0.00027,16.20737]
[1777181935178,33.27,78026.54,1.66,0.37355,0.00027,16.20737]
[1777181935207,33.27,78026.54,1.66,0.37355,0.00027,16.20737]
[1777181936779,33.27,78028.71,1.66,0.37413,0.00027,16.21577]
[1777181937421,33.27,78028.71,1.66,0.37413,0.00027,16.21577]
[1777181938460,33.27,78029.43,1.66,0.37432,0.00027,16.21855]
[1777181938500,33.27,78029.43,1.66,0.37432,0.00027,16.21855]
[1777181938511,33.27,78029.43,1.66,0.37432,0.00027,16.21855]
[1777181938561,33.27,78029.43,1.66,0.37432,0.00027,16.21855]
[1777181938590,33.27,78029.43,1.66,0.37432,0.00027,16.21855]
[1777181942968,33.27,78032.57,1.66,0.37516,0.00027,16.23061]
[1777181942992,33.27,78032.57,1.66,0.37516,0.00027,16.23061]
[1777181944533,33.27,78033.35,1.66,0.37537,0.00027,16.23361]
[1777181944804,33.27,78033.32,1.66,0.37536,0.00027,16.23351]
[1777181949902,33.27,78031.7,1.66,0.37493,0.00027,16.22734]
[1777181955881,33.27,78029.93,1.66,0.37447,0.00027,16.22059]
[1777181962518,33.27,78032.96,1.66,0.37528,0.00027,16.2323]
[1777181967748,33.27,78037.7,1.66,0.37655,0.00027,16.25048]
[1777181974009,33.27,78040.51,1.66,0.37726,0.00027,16.25555]
[1777181979044,33.27,78042.58,1.66,0.37782,0.00027,16.26342]
[1777181980157,33.28,78038.3,1.66,0.37668,0.00027,16.24726]
[1777181986092,33.28,78039.67,1.66,0.37706,0.00027,16.25257]
[1777181991628,33.28,78041.35,1.66,0.37751,0.00027,16.259]
[1777181997170,33.28,78043.78,1.66,0.37817,0.00027,16.26828]
[1777181998177,33.28,78049.77,1.66,0.37977,0.00027,16.29065]
[1777182000114,33.28,78049.77,1.66,0.37977,0.00027,16.29067]
[1777182000436,33.28,78057.19,1.66,0.38176,0.00027,16.318]
[1777182000650,33.28,78057.19,1.66,0.38176,0.00027,16.318]
[1777182000718,33.28,78057.19,1.66,0.38176,0.00027,16.318]
[1777182001198,33.28,78065.35,1.66,0.38394,0.00027,16.34759]
[1777182002924,33.28,78068.68,1.66,0.38484,0.00027,16.35954]
[1777182003304,33.28,78068.68,1.66,0.38484,0.00027,16.35954]
[1777182003372,33.28,78068.68,1.66,0.38484,0.00027,16.35954]
[1777182003377,33.28,78068.68,1.66,0.38484,0.00027,16.35954]
[1777182003478,33.29,78068.37,1.66,0.38477,0.00027,16.35862]
[1777182004165,33.29,78068.37,1.66,0.38477,0.00027,16.35862]
[1777182004751,33.29,78067.72,1.66,0.38459,0.00027,16.3563]
[1777182004757,33.29,78067.72,1.66,0.38459,0.00027,16.3563]
[1777182007344,33.29,78062.51,1.66,0.38322,0.00027,16.33785]
[1777182007864,33.29,78062.51,1.66,0.38322,0.00027,16.33785]
[1777182008664,33.3,78062.51,1.66,0.38323,0.00027,16.33795]
[1777182009444,33.3,78062.51,1.66,0.38323,0.00027,16.33795]
[1777182011919,33.3,78068.19,1.66,0.38477,0.00027,16.35866]
[1777182014479,33.31,78067.25,1.66,0.38454,0.00027,16.35549]
[1777182014526,33.31,78067.25,1.66,0.38454,0.00027,16.35549]
[1777182015523,33.31,78067.04,1.66,0.38449,0.00027,16.35482]
[1777182015542,33.31,78061.36,1.66,0.38298,0.00027,16.33459]
[1777182017311,33.31,78055.75,1.66,0.38148,0.00027,16.31416]
[1777182019549,33.31,78055.53,1.66,0.38142,0.00027,16.31335]
[1777182021451,33.31,78055.33,1.66,0.38137,0.00027,16.31262]
[1777182023612,33.31,78053.05,1.66,0.38076,0.00027,16.30424]
[1777182029219,33.31,78051.95,1.66,0.38047,0.00027,16.30019]
[1777182035436,33.32,78052.21,1.66,0.38051,0.00027,16.29564]
[1777182036736,33.32,78052.21,1.66,0.38051,0.00027,16.29566]
[1777182038458,33.32,78046.79,1.66,0.37906,0.00027,16.2756]
[1777182039360,33.32,78046.79,1.66,0.37906,0.00027,16.2756]
[1777182039407,33.32,78040.06,1.66,0.37727,0.00027,16.25041]
[1777182040559,33.32,78040.06,1.66,0.37727,0.00027,16.25041]
[1777182041868,33.32,78036.7,1.66,0.37638,0.00027,16.23774]
[1777182046579,33.32,78031.59,1.66,0.37503,0.00027,16.21837]
[1777182056584,33.33,78028.43,1.66,0.37422,0.00027,16.2067]
[1777182057326,33.33,78028.43,1.66,0.37422,0.00027,16.2067]
[1777182057344,33.33,78028.43,1.66,0.37422,0.00027,16.2067]
[1777182058098,33.33,78028.74,1.66,0.37431,0.00027,16.20794]
[1777182058597,33.33,78029.92,1.66,0.37463,0.00027,16.21252]
[1777182061804,33.33,78030.76,1.66,0.37486,0.00027,16.21587]
[1777182062162,33.33,78030.76,1.66,0.37486,0.00027,16.21587]
[1777182062209,33.33,78030.76,1.66,0.37486,0.00027,16.21587]
[1777182064199,33.34,78030.3,1.66,0.37474,0.00027,16.21418]
[1777182064575,33.34,78030.3,1.66,0.37474,0.00027,16.21418]
[1777182066231,33.34,78030.07,1.66,0.37468,0.00027,16.21334]
[1777182072314,33.34,78026.38,1.66,0.37372,0.00027,16.19931]
[1777182072442,33.34,78026.94,1.66,0.37387,0.00027,16.20153]
[1777182074021,33.34,78026.2,1.66,0.37367,0.00027,16.19867]
[1777182074122,33.34,78024.07,1.66,0.37311,0.00027,16.19044]
[1777182080312,33.34,78021.18,1.66,0.37234,0.00027,16.17923]
[1777182080966,33.34,78021.18,1.66,0.37234,0.00027,16.17923]
[1777182082506,33.34,78021.15,1.66,0.37234,0.00027,16.17914]
[1777182082567,33.34,78021.07,1.66,0.37232,0.00027,16.17884]
[1777182083764,33.34,78020.97,1.66,0.37229,0.00027,16.17846]
[1777182083794,33.34,78020.97,1.66,0.37229,0.00027,16.17846]
[1777182083860,33.34,78020.97,1.66,0.37229,0.00027,16.17846]
[1777182084787,33.34,78020.83,1.66,0.37226,0.00027,16.17793]
[1777182090382,33.35,78020.38,1.66,0.37214,0.00027,16.17625]
[1777182095864,33.35,78022.06,1.66,0.37256,0.00027,16.17726]
[1777182101476,33.35,78020.89,1.66,0.37226,0.00027,16.17292]
[1777182107886,33.36,78018.86,1.66,0.37174,0.00027,16.16522]
[1777182112985,33.36,78021.71,1.66,0.37252,0.00027,16.17671]
[1777182118106,33.37,78021.85,1.66,0.37257,0.00027,16.1774]
[1777182123721,33.37,78021.87,1.66,0.37259,0.00027,16.17768]
[1777182126872,33.37,78018.43,1.66,0.37169,0.00027,16.16435]
[1777182127800,33.37,78017.56,1.66,0.37146,0.00026,16.16103]
[1777182128091,33.37,78017.56,1.66,0.37146,0.00026,16.16103]
[1777182131211,33.39,78017.29,1.66,0.37146,0.00026,16.16097]
[1777182131662,33.4,78017.34,1.66,0.37151,0.00026,16.16163]
[1777182137921,33.41,78017.39,1.66,0.37155,0.00026,16.16229]
[1777182140374,33.45,78017.67,1.66,0.37178,0.00026,16.16557]
[1777182140475,33.46,78023.15,1.66,0.37326,0.00026,16.18727]
[1777182143089,33.46,78025.98,1.66,0.37405,0.00026,16.19865]
[1777182143662,33.46,78025.98,1.66,0.37405,0.00026,16.19865]
[1777182143669,33.46,78025.98,1.66,0.37405,0.00026,16.19865]
[1777182143678,33.46,78025.98,1.66,0.37405,0.00026,16.19865]
[1777182143658,33.46,78024.97,1.66,0.37378,0.00026,16.19478]
[1777182144206,33.46,78024.39,1.66,0.37363,0.00026,16.19255]
[1777182145427,33.46,78024.39,1.66,0.37363,0.00026,16.19255]
[1777182145434,33.46,78024.39,1.66,0.37363,0.00026,16.19255]
[1777182145442,33.46,78024.39,1.66,0.37363,0.00026,16.19255]
[1777182145445,33.46,78024.39,1.66,0.37363,0.00026,16.19255]
[1777182147432,33.47,78024.43,1.66,0.37364,0.00026,16.19273]
[1777182147438,33.47,78024.43,1.66,0.37364,0.00026,16.19273]
[1777182147469,33.47,78024.43,1.66,0.37364,0.00026,16.19273]
[1777182147509,33.47,78023.74,1.66,0.37346,0.00026,16.19009]
[1777182149459,33.47,78022.84,1.66,0.37322,0.00026,16.18663]
[1777182149486,33.47,78022.84,1.66,0.37322,0.00026,16.18663]
[1777182151483,33.47,78023.08,1.66,0.37329,0.00026,16.18757]
[1777182151502,33.47,78023.08,1.66,0.37329,0.00026,16.18757]
[1777182153516,33.47,78023.52,1.66,0.37336,0.00026,16.1836]
[1777182153550,33.47,78023.52,1.66,0.37336,0.00026,16.1836]
[1777182155545,33.47,78023.79,1.66,0.37344,0.00026,16.1847]
[1777182155562,33.47,78023.79,1.66,0.37344,0.00026,16.1847]
[1777182155647,33.47,78023.69,1.66,0.37342,0.00026,16.18439]
[1777182161323,33.47,78021.22,1.66,0.37278,0.00026,16.17501]
[1777182166359,33.48,78022.48,1.66,0.37312,0.00026,16.18008]
[1777182171392,33.48,78018.7,1.66,0.37214,0.00026,16.16559]
[1777182172318,33.48,78018.7,1.66,0.37214,0.00026,16.16559]
[1777182172330,33.48,78018.7,1.66,0.37214,0.00026,16.16559]
[1777182178442,33.48,78020.35,1.66,0.37259,0.00026,16.17228]
[1777182183367,33.49,78020.08,1.66,0.37253,0.00026,16.17135]
[1777182183378,33.49,78020.08,1.66,0.37253,0.00026,16.17135]
[1777182188513,33.49,78021.17,1.66,0.37284,0.00026,16.17583]
[1777182193547,33.49,78019.38,1.66,0.37237,0.00026,16.16901]
[1777182199021,33.5,78018.08,1.66,0.37204,0.00026,16.16406]
[1777182204695,33.5,78016.55,1.66,0.37164,0.00026,16.15825]
[1777182211229,33.5,78015.01,1.66,0.37121,0.00026,16.1467]
[1777182217717,33.5,78017.18,1.66,0.37179,0.00026,16.15536]
[1777182222543,33.51,78018.23,1.66,0.37208,0.00026,16.15956]
[1777182227544,33.51,78017.83,1.66,0.37198,0.00026,16.15814]
[1777182232993,33.51,78015.62,1.66,0.37141,0.00026,16.14962]
[1777182239775,33.51,78017.52,1.66,0.37191,0.00026,16.15709]
[1777182251517,33.52,78017.5,1.66,0.37192,0.00026,16.15718]
[1777182257699,33.52,78017.44,1.66,0.37192,0.00026,16.15711]
[1777182263154,33.52,78017.0,1.66,0.37181,0.00026,16.15553]
[1777182269954,33.52,78017.24,1.66,0.37188,0.00026,16.15656]
[1777182275755,33.53,78021.61,1.66,0.37301,0.00026,16.168]
[1777182280830,33.53,78023.19,1.66,0.37343,0.00026,16.17415]
[1777182289214,33.53,78018.31,1.66,0.37215,0.00026,16.15536]
[1777182291525,33.53,78018.31,1.66,0.37215,0.00026,16.15536]
[1777182298280,33.53,78016.98,1.66,0.37181,0.00026,16.15043]
[1777182302828,33.54,78015.7,1.66,0.37148,0.00026,16.14556]
[1777182302866,33.54,78015.7,1.66,0.37148,0.00026,16.14556]
[1777182303750,33.54,78015.77,1.66,0.3715,0.00026,16.14587]
[1777182303818,33.54,78020.35,1.66,0.37272,0.00026,16.1637]
[1777182305119,33.54,78020.35,1.66,0.37272,0.00026,16.1637]
[1777182305132,33.54,78020.35,1.66,0.37272,0.00026,16.1637]
[1777182305448,33.54,78024.54,1.66,0.37382,0.00026,16.17988]
[1777182306925,33.54,78024.54,1.66,0.37383,0.00026,16.1799]
[1777182307796,33.54,78024.54,1.66,0.37383,0.00026,16.1799]
[1777182310005,33.54,78026.73,1.66,0.37441,0.00026,16.18833]
[1777182310019,33.54,78026.73,1.66,0.37441,0.00026,16.18833]
[1777182311237,33.54,78026.8,1.66,0.37443,0.00026,16.18861]
[1777182311841,33.54,78026.8,1.66,0.37443,0.00026,16.18861]
[1777182317413,33.54,78030.05,1.66,0.3753,0.00026,16.20111]
[1777182319954,33.54,78029.78,1.66,0.37523,0.00026,16.20012]
[1777182325084,33.54,78032.23,1.66,0.37589,0.00026,16.20959]
[1777182330441,33.55,78035.01,1.66,0.37663,0.00026,16.22023]
[1777182330465,33.55,78035.01,1.66,0.37663,0.00026,16.22023]
[1777182330566,33.55,78035.64,1.66,0.3768,0.00027,16.22262]
[1777182332837,33.55,78035.64,1.66,0.3768,0.00027,16.22262]
[1777182333444,33.55,78035.6,1.66,0.37676,0.00027,16.21683]
[1777182335160,33.55,78035.99,1.66,0.37688,0.00027,16.21859]
[1777182335542,33.55,78035.99,1.66,0.37688,0.00027,16.21861]
[1777182336958,33.56,78036.1,1.66,0.37691,0.00027,16.21905]
[1777182337554,33.56,78036.09,1.66,0.37693,0.00027,16.21928]
[1777182340166,33.56,78036.65,1.66,0.37708,0.00027,16.22143]
[1777182340577,33.56,78036.6,1.66,0.37707,0.00027,16.22127]
[1777182345810,33.57,78033.75,1.66,0.37634,0.00026,16.2109]
[1777182349742,33.61,78027.0,1.66,0.37473,0.00026,16.18761]
[1777182351901,33.62,78026.5,1.66,0.37462,0.00026,16.18609]
[1777182352646,33.62,78025.91,1.66,0.37447,0.00026,16.18384]
[1777182354123,33.63,78021.72,1.66,0.3734,0.00026,16.16826]
[1777182354673,33.63,78021.67,1.66,0.37339,0.00026,16.16811]
[1777182359708,33.64,78019.23,1.66,0.37276,0.00026,16.15895]
[1777182364657,33.64,78018.4,1.66,0.37255,0.00026,16.15586]
[1777182364957,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182364966,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182364996,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365021,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365050,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365080,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365110,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365139,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365168,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365197,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365227,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365256,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365285,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365316,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365345,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365376,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365405,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365436,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365465,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365495,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365524,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365553,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182365583,33.64,78018.04,1.66,0.37245,0.00026,16.15447]
[1777182366677,33.64,78018.97,1.66,0.3727,0.00026,16.15806]
[1777182366742,33.64,78019.39,1.66,0.37281,0.00026,16.15968]
[1777182370185,33.64,78020.6,1.66,0.37313,0.00026,16.16435]
[1777182370744,33.64,78020.6,1.66,0.37313,0.00026,16.16435]
[1777182371626,33.64,78021.34,1.66,0.37332,0.00026,16.16719]
[1777182371636,33.64,78021.34,1.66,0.37332,0.00026,16.16719]
[1777182376829,33.64,78023.45,1.66,0.37388,0.00026,16.17529]
[1777182378860,33.64,78023.7,1.66,0.37395,0.00026,16.17625]
[1777182379881,33.64,78024.15,1.66,0.37407,0.00026,16.17797]
[1777182384912,33.64,78024.54,1.66,0.37417,0.00026,16.17947]
[1777182384970,33.64,78024.63,1.66,0.37419,0.00026,16.17981]
[1777182384982,33.64,78024.63,1.66,0.37419,0.00026,16.17981]
[1777182385891,33.64,78024.63,1.66,0.37419,0.00026,16.17982]
[1777182385981,33.64,78024.63,1.66,0.37419,0.00026,16.17982]
[1777182386955,33.64,78024.13,1.66,0.37406,0.00026,16.17791]
[1777182386967,33.64,78024.13,1.66,0.37406,0.00026,16.17791]
[1777182390971,33.64,78024.26,1.66,0.3741,0.00026,16.17844]
[1777182391127,33.64,78024.26,1.66,0.3741,0.00026,16.17844]
[1777182391852,33.64,78024.26,1.66,0.3741,0.00026,16.17844]
[1777182391953,33.64,78024.87,1.66,0.37422,0.00026,16.17508]
[1777182392830,33.64,78024.87,1.66,0.37422,0.00026,16.17508]
[1777182393101,33.64,78025.07,1.66,0.37427,0.00026,16.17586]
[1777182399568,33.64,78025.28,1.66,0.37433,0.00026,16.17669]
[1777182402659,33.64,78025.65,1.66,0.37443,0.00026,16.17816]
[1777182402668,33.64,78025.65,1.66,0.37443,0.00026,16.17816]
[1777182402772,33.64,78025.65,1.66,0.37443,0.00026,16.17816]
[1777182402945,33.64,78025.64,1.66,0.37444,0.00026,16.17828]
[1777182403644,33.64,78018.2,1.66,0.37248,0.00026,16.14971]
[1777182405026,33.64,78013.86,1.66,0.37134,0.00026,16.13291]
[1777182409194,33.65,78012.83,1.66,0.37108,0.00026,16.12903]
[1777182409207,33.65,78012.83,1.66,0.37108,0.00026,16.12903]
[1777182409220,33.65,78012.83,1.66,0.37108,0.00026,16.12903]
[1777182409237,33.65,78012.83,1.66,0.37108,0.00026,16.12903]
[1777182409278,33.66,78011.79,1.66,0.37084,0.00026,16.12542]
[1777182415239,33.67,78007.75,1.66,0.36982,0.00026,16.1102]
[1777182415796,33.67,78007.74,1.66,0.36982,0.00026,16.11023]
[1777182417471,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417502,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417532,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417561,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417590,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417619,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417650,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417680,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417709,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417739,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417769,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417800,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417830,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417860,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182417891,33.67,78006.56,1.66,0.36951,0.00026,16.10562]
[1777182418095,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418210,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418245,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418271,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418301,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418330,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418361,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418391,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418421,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418450,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418483,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418513,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418544,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418574,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418604,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418633,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418664,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418695,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418725,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418755,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418785,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418814,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418835,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418855,33.67,78003.73,1.66,0.36877,0.00026,16.09448]
[1777182418893,33.67,78002.72,1.66,0.36851,0.00026,16.09052]
[1777182419195,33.67,78002.72,1.66,0.36851,0.00026,16.09052]
[1777182419961,33.67,77998.66,1.66,0.36745,0.00026,16.07439]
[1777182420371,33.67,77998.66,1.66,0.36745,0.00026,16.07439]
[1777182420406,33.67,77998.66,1.66,0.36745,0.00026,16.07439]
[1777182420765,33.67,77991.49,1.66,0.36557,0.00026,16.04561]
[1777182420997,33.67,77991.49,1.66,0.36557,0.00026,16.04561]
[1777182421026,33.67,77991.49,1.66,0.36557,0.00026,16.04561]
[1777182421056,33.67,77991.49,1.66,0.36557,0.00026,16.04561]
[1777182421787,33.67,77991.49,1.66,0.36557,0.00026,16.04561]
[1777182421806,33.67,77991.49,1.66,0.36557,0.00026,16.04561]
[1777182422016,33.67,77988.83,1.66,0.36488,0.00026,16.03489]
[1777182422023,33.67,77988.83,1.66,0.36488,0.00026,16.03489]
[1777182422030,33.67,77988.83,1.66,0.36488,0.00026,16.03489]
[1777182422044,33.67,77988.83,1.66,0.36488,0.00026,16.03489]
[1777182422782,33.67,77988.22,1.66,0.36472,0.00026,16.03248]
[1777182428186,33.68,77991.58,1.66,0.36562,0.00026,16.0463]
[1777182430201,33.68,77987.21,1.66,0.36447,0.00026,16.02859]
[1777182431678,33.68,77987.21,1.66,0.36447,0.00026,16.02859]
[1777182436917,33.68,77986.27,1.66,0.36423,0.00026,16.02481]
[1777182437088,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437097,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437128,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437157,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437187,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437216,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437245,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437275,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437304,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437333,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437362,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437393,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437422,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437452,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437481,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437510,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437540,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437569,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437598,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437633,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437658,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437688,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437716,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437746,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437779,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437806,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437835,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437864,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437894,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437923,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437953,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437982,33.68,77984.86,1.66,0.36386,0.00026,16.01906]
[1777182437907,33.68,77984.43,1.66,0.36375,0.00026,16.01731]
[1777182438012,33.68,77984.43,1.66,0.36375,0.00026,16.01731]
[1777182438041,33.68,77984.43,1.66,0.36375,0.00026,16.01731]
[1777182438071,33.68,77984.43,1.66,0.36375,0.00026,16.01731]
[1777182438089,33.68,77984.43,1.66,0.36375,0.00026,16.01731]
[1777182438911,33.68,77984.0,1.66,0.36364,0.00026,16.01549]
[1777182444762,33.67,77985.28,1.66,0.36395,0.00026,16.02049]
[1777182444796,33.67,77985.28,1.66,0.36395,0.00026,16.02049]
[1777182444810,33.67,77985.28,1.66,0.36395,0.00026,16.02049]
[1777182444825,33.67,77985.28,1.66,0.36395,0.00026,16.02049]
[1777182444854,33.67,77985.28,1.66,0.36395,0.00026,16.02049]
[1777182444926,33.67,77987.92,1.66,0.36464,0.00026,16.03112]
[1777182445035,33.67,77987.92,1.66,0.36464,0.00026,16.03112]
[1777182445868,33.67,77987.92,1.66,0.36464,0.00026,16.03112]
[1777182448619,33.67,77989.7,1.66,0.3651,0.00026,16.03827]
[1777182448750,33.67,77989.7,1.66,0.3651,0.00026,16.03827]
[1777182448775,33.67,77989.7,1.66,0.3651,0.00026,16.03827]
[1777182448822,33.67,77991.97,1.66,0.36569,0.00026,16.04743]
[1777182450363,33.67,77994.7,1.66,0.3664,0.00026,16.0584]
[1777182450445,33.67,78000.49,1.66,0.36792,0.00026,16.08158]
[1777182451555,33.67,78000.49,1.66,0.36792,0.00026,16.08158]
[1777182451563,33.67,78000.49,1.66,0.36792,0.00026,16.08158]
[1777182451607,33.67,78000.49,1.66,0.36792,0.00026,16.08158]
[1777182451659,33.67,78000.49,1.66,0.36792,0.00026,16.08158]
[1777182451760,33.67,78000.92,1.66,0.36799,0.00026,16.07757]
[1777182452406,33.67,78000.92,1.66,0.36799,0.00026,16.07757]
[1777182452832,33.67,78002.23,1.66,0.36833,0.00026,16.08277]
[1777182453388,33.67,78002.23,1.66,0.36833,0.00026,16.08277]
[1777182454021,33.67,78006.23,1.66,0.36938,0.00026,16.0986]
[1777182454917,33.67,78011.65,1.66,0.37081,0.00026,16.11988]
[1777182456054,33.67,78013.02,1.66,0.37117,0.00026,16.12522]
[1777182456057,33.67,78013.02,1.66,0.37117,0.00026,16.12522]
[1777182456077,33.67,78013.02,1.66,0.37117,0.00026,16.12522]
[1777182456087,33.67,78013.02,1.66,0.37117,0.00026,16.12522]
[1777182456136,33.67,78013.02,1.66,0.37117,0.00026,16.12522]
[1777182456165,33.67,78013.02,1.66,0.37117,0.00026,16.12522]
[1777182456383,33.67,78013.02,1.66,0.37117,0.00026,16.12522]
[1777182458469,33.67,78012.66,1.66,0.37107,0.00026,16.12376]
[1777182458594,33.67,78012.66,1.66,0.37107,0.00026,16.12376]
[1777182458625,33.67,78012.66,1.66,0.37107,0.00026,16.12376]
[1777182458641,33.67,78012.66,1.66,0.37107,0.00026,16.12376]
[1777182458653,33.67,78012.66,1.66,0.37107,0.00026,16.12376]
[1777182458684,33.67,78012.66,1.66,0.37107,0.00026,16.12376]
[1777182460205,33.67,78012.93,1.66,0.37114,0.00026,16.12475]
[1777182460411,33.66,78013.32,1.66,0.37123,0.00026,16.12621]
[1777182462186,33.66,78013.5,1.66,0.37128,0.00026,16.12688]
[1777182462216,33.66,78013.5,1.66,0.37128,0.00026,16.12688]
[1777182462249,33.66,78013.5,1.66,0.37128,0.00026,16.12688]
[1777182462256,33.66,78013.5,1.66,0.37128,0.00026,16.12688]
[1777182462308,33.66,78013.5,1.66,0.37128,0.00026,16.12688]
[1777182462340,33.66,78013.5,1.66,0.37128,0.00026,16.12688]
[1777182462992,33.66,78010.5,1.66,0.37049,0.00026,16.11516]
[1777182463486,33.66,78010.5,1.66,0.37049,0.00026,16.11516]
[1777182463704,33.66,78010.5,1.66,0.37049,0.00026,16.11516]
[1777182463718,33.66,78010.5,1.66,0.37049,0.00026,16.11516]
[1777182463726,33.66,78010.5,1.66,0.37049,0.00026,16.11516]
[1777182463834,33.66,78009.09,1.66,0.37012,0.00026,16.10963]
[1777182464393,33.66,78009.09,1.66,0.37012,0.00026,16.10963]
[1777182464480,33.66,78009.09,1.66,0.37012,0.00026,16.10963]
[1777182464987,33.66,78009.69,1.66,0.37028,0.00026,16.11199]
[1777182467458,33.66,78010.55,1.66,0.3705,0.00026,16.11538]
[1777182467471,33.66,78011.01,1.66,0.37063,0.00026,16.11718]
[1777182470121,33.66,78013.28,1.66,0.37122,0.00026,16.12606]
[1777182470149,33.66,78013.28,1.66,0.37122,0.00026,16.12606]
[1777182470572,33.66,78013.28,1.66,0.37122,0.00026,16.12606]
[1777182472255,33.67,78018.72,1.66,0.37266,0.00026,16.14721]
[1777182473484,33.67,78019.79,1.66,0.37294,0.00026,16.15133]
[1777182473517,33.67,78019.79,1.66,0.37294,0.00026,16.15133]
[1777182474234,33.67,78018.89,1.66,0.37271,0.00026,16.14788]
[1777182474248,33.67,78018.89,1.66,0.37271,0.00026,16.14788]
[1777182474284,33.67,78018.89,1.66,0.37271,0.00026,16.14788]
[1777182474512,33.67,78018.89,1.66,0.37271,0.00026,16.14789]
[1777182476303,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182476317,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182476348,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182476362,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182476371,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182476525,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182477226,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182477254,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182477503,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182477512,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182477911,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182477948,33.67,78018.54,1.66,0.37262,0.00026,16.14658]
[1777182477971,33.67,78021.83,1.66,0.37349,0.00026,16.15927]
[1777182479586,33.67,78027.81,1.66,0.37507,0.00026,16.18209]
[1777182480404,33.67,78027.81,1.66,0.37507,0.00026,16.18209]
[1777182480604,33.67,78027.81,1.66,0.37507,0.00026,16.18209]
[1777182485980,33.67,78027.68,1.66,0.37504,0.00026,16.18167]
[1777182487248,33.67,78031.25,1.66,0.37598,0.00026,16.19521]
[1777182487265,33.67,78031.25,1.66,0.37598,0.00026,16.19521]
[1777182487267,33.67,78031.25,1.66,0.37598,0.00026,16.19521]
[1777182487370,33.67,78031.25,1.66,0.37598,0.00026,16.19521]
[1777182487380,33.67,78031.25,1.66,0.37598,0.00026,16.19521]
[1777182487605,33.67,78031.25,1.66,0.37598,0.00026,16.19521]
[1777182488485,33.67,78031.25,1.66,0.37598,0.00026,16.19521]
[1777182488498,33.67,78031.25,1.66,0.37598,0.00026,16.19521]
[1777182490504,33.67,78034.75,1.66,0.37691,0.00026,16.2084]
[1777182490541,33.67,78034.75,1.66,0.37691,0.00026,16.2084]
[1777182492150,33.67,78034.71,1.66,0.3769,0.00026,16.20827]
[1777182492638,33.67,78034.71,1.66,0.3769,0.00026,16.20827]
[1777182493829,33.67,78034.71,1.66,0.3769,0.00026,16.20827]
[1777182493859,33.67,78034.71,1.66,0.3769,0.00026,16.20827]
[1777182493930,33.67,78031.75,1.66,0.37612,0.00026,16.19718]
[1777182494562,33.67,78031.75,1.66,0.37612,0.00026,16.19718]
[1777182494595,33.67,78031.75,1.66,0.37612,0.00026,16.19718]
[1777182496575,33.67,78030.59,1.66,0.37581,0.00026,16.19281]
[1777182496590,33.67,78030.59,1.66,0.37581,0.00026,16.19281]
[1777182498601,33.67,78029.82,1.66,0.37562,0.00026,16.19]
[1777182498624,33.67,78029.82,1.66,0.37562,0.00026,16.19]
[1777182500627,33.67,78028.82,1.66,0.37536,0.00026,16.18627]
[1777182500641,33.67,78028.82,1.66,0.37536,0.00026,16.18627]
[1777182501427,33.68,78028.59,1.66,0.3753,0.00026,16.18544]
[1777182501700,33.68,78028.51,1.66,0.37528,0.00026,16.18516]
[1777182502812,33.68,78023.79,1.66,0.37404,0.00026,16.16724]
[1777182505007,33.68,78023.79,1.66,0.37404,0.00026,16.16727]
[1777182506031,33.68,78020.45,1.66,0.37317,0.00026,16.15458]
[1777182508781,33.68,78014.05,1.66,0.37148,0.00026,16.12984]
[1777182513785,33.68,78016.23,1.66,0.37202,0.00026,16.13269]
[1777182518820,33.68,78016.43,1.66,0.37209,0.00026,16.13365]
[1777182523857,33.69,78016.83,1.66,0.37221,0.00026,16.13542]
[1777182527636,33.69,78016.97,1.66,0.37225,0.00026,16.136]
[1777182527676,33.69,78016.97,1.66,0.37225,0.00026,16.136]
[1777182527706,33.69,78016.97,1.66,0.37225,0.00026,16.136]
[1777182527885,33.69,78017.01,1.66,0.37227,0.00026,16.13626]
[1777182529899,33.69,78023.18,1.66,0.3739,0.00026,16.16008]
[1777182534934,33.7,78021.22,1.66,0.3734,0.00026,16.15282]
[1777182539968,33.7,78020.82,1.66,0.37331,0.00026,16.15154]
[1777182545004,33.71,78023.16,1.66,0.37395,0.00026,16.16075]
[1777182550050,33.71,78021.79,1.66,0.3736,0.00026,16.1557]
[1777182555119,33.72,78021.04,1.66,0.37342,0.00026,16.15307]
[1777182555355,33.72,78021.79,1.66,0.37362,0.00026,16.15599]
[1777182555362,33.72,78021.79,1.66,0.37362,0.00026,16.15599]
[1777182555383,33.72,78021.79,1.66,0.37362,0.00026,16.15599]
[1777182555964,33.72,78020.94,1.66,0.3734,0.00026,16.15276]
[1777182557380,33.72,78020.94,1.66,0.3734,0.00026,16.15276]
[1777182557409,33.72,78020.94,1.66,0.3734,0.00026,16.15276]
[1777182559408,33.72,78020.75,1.66,0.37335,0.00026,16.15206]
[1777182559426,33.72,78020.75,1.66,0.37335,0.00026,16.15206]
[1777182561441,33.72,78020.58,1.66,0.37331,0.00026,16.15146]
[1777182561470,33.72,78020.58,1.66,0.37331,0.00026,16.15146]
[1777182563452,33.72,78020.35,1.66,0.37326,0.00026,16.15065]
[1777182563458,33.72,78020.35,1.66,0.37326,0.00026,16.15065]
[1777182563486,33.72,78020.35,1.66,0.37326,0.00026,16.15065]
[1777182563553,33.72,78020.25,1.66,0.37323,0.00026,16.15029]
[1777182565385,33.72,78020.25,1.66,0.37323,0.00026,16.15032]
[1777182565487,33.72,78019.15,1.66,0.37295,0.00026,16.14612]
[1777182568267,33.72,78018.94,1.66,0.37289,0.00026,16.14534]
[1777182568291,33.72,78018.94,1.66,0.37289,0.00026,16.14534]
[1777182568351,33.72,78018.94,1.66,0.37289,0.00026,16.14534]
[1777182568814,33.72,78019.47,1.66,0.37303,0.00026,16.14739]
[1777182570622,33.72,78019.47,1.66,0.37304,0.00026,16.14741]
[1777182570631,33.72,78019.47,1.66,0.37304,0.00026,16.14741]
[1777182570644,33.72,78019.47,1.66,0.37304,0.00026,16.14741]
[1777182570778,33.72,78019.47,1.66,0.37304,0.00026,16.14741]
[1777182570807,33.72,78019.47,1.66,0.37304,0.00026,16.14741]
[1777182570879,33.72,78028.31,1.66,0.37536,0.00026,16.18111]
[1777182572458,33.72,78028.31,1.66,0.37532,0.00026,16.17542]
[1777182572469,33.72,78028.31,1.66,0.37532,0.00026,16.17542]
[1777182575666,33.72,78029.14,1.66,0.37555,0.00026,16.17859]
[1777182575768,33.72,78029.09,1.66,0.37553,0.00026,16.1784]
[1777182578255,33.72,78028.92,1.66,0.37549,0.00026,16.17777]
[1777182579728,33.72,78029.1,1.66,0.37554,0.00026,16.17846]
[1777182580123,33.72,78029.33,1.66,0.37559,0.00026,16.17922]
[1777182581776,33.72,78029.57,1.66,0.37565,0.00026,16.18013]
[1777182582124,33.72,78030.3,1.66,0.37584,0.00026,16.18278]
[1777182584058,33.72,78032.96,1.66,0.37654,0.00026,16.19273]
[1777182584065,33.72,78032.96,1.66,0.37654,0.00026,16.19273]
[1777182584092,33.72,78032.96,1.66,0.37654,0.00026,16.19273]
[1777182584134,33.72,78032.06,1.66,0.3763,0.00026,16.1893]
[1777182589312,33.71,78031.2,1.66,0.37605,0.00026,16.18587]
[1777182592466,33.71,78031.12,1.66,0.37603,0.00026,16.18556]
[1777182592502,33.71,78031.12,1.66,0.37603,0.00026,16.18556]
[1777182594230,33.71,78032.32,1.66,0.37635,0.00026,16.19007]
[1777182594243,33.71,78032.32,1.66,0.37635,0.00026,16.19007]
[1777182595144,33.71,78038.03,1.66,0.37786,0.00026,16.21139]
[1777182600064,33.71,78038.74,1.66,0.37804,0.00026,16.21397]
[1777182600070,33.71,78038.74,1.66,0.37804,0.00026,16.21397]
[1777182600096,33.71,78038.74,1.66,0.37804,0.00026,16.21397]
[1777182600088,33.71,78038.85,1.66,0.37807,0.00026,16.21432]
[1777182602093,33.71,78032.75,1.66,0.37645,0.00026,16.19154]
[1777182607816,33.71,78031.94,1.66,0.37623,0.00026,16.18834]
[1777182610992,33.71,78032.99,1.66,0.37649,0.00026,16.19214]
[1777182611646,33.7,78033.61,1.66,0.37665,0.00026,16.19437]
[1777182617508,33.7,78033.97,1.66,0.37672,0.00026,16.19544]
[1777182622543,33.7,78033.88,1.66,0.3767,0.00026,16.19508]
[1777182626859,33.7,78033.46,1.66,0.37659,0.00026,16.19353]
[1777182626886,33.7,78033.46,1.66,0.37659,0.00026,16.19353]
[1777182626917,33.7,78033.46,1.66,0.37659,0.00026,16.19353]
[1777182626947,33.7,78033.46,1.66,0.37659,0.00026,16.19353]
[1777182626975,33.7,78033.46,1.66,0.37659,0.00026,16.19353]
[1777182627005,33.7,78033.46,1.66,0.37659,0.00026,16.19353]
[1777182627036,33.7,78033.46,1.66,0.37659,0.00026,16.19353]
[1777182627065,33.7,78033.46,1.66,0.37659,0.00026,16.19353]
[1777182628452,33.7,78032.92,1.66,0.37645,0.00026,16.19152]
[1777182628585,33.7,78033.05,1.66,0.37648,0.00026,16.19202]
[1777182629654,33.7,78033.05,1.66,0.37648,0.00026,16.19202]
[1777182629665,33.7,78033.05,1.66,0.37648,0.00026,16.19202]
[1777182629679,33.7,78033.05,1.66,0.37648,0.00026,16.19202]
[1777182629682,33.7,78033.05,1.66,0.37648,0.00026,16.19202]
[1777182629755,33.7,78033.0,1.66,0.37647,0.00026,16.19184]
[1777182634852,33.7,78034.57,1.66,0.37684,0.00026,16.19202]
[1777182639852,33.7,78034.25,1.66,0.37676,0.00026,16.19077]
[1777182646712,33.7,78033.64,1.66,0.37659,0.00026,16.18841]
[1777182650724,33.7,78033.77,1.66,0.37662,0.00026,16.18887]
[1777182650810,33.7,78026.12,1.66,0.3746,0.00026,16.15997]
[1777182651280,33.7,78026.12,1.66,0.3746,0.00026,16.15997]
[1777182651369,33.7,78026.12,1.66,0.3746,0.00026,16.15997]
[1777182651995,33.7,78026.12,1.66,0.3746,0.00026,16.15997]
[1777182652018,33.7,78026.12,1.66,0.3746,0.00026,16.15997]
[1777182652026,33.7,78026.12,1.66,0.3746,0.00026,16.15997]
[1777182652039,33.7,78026.12,1.66,0.3746,0.00026,16.15997]
[1777182652096,33.69,78029.79,1.66,0.37556,0.00026,16.17382]
[1777182656092,33.69,78032.36,1.66,0.37624,0.00026,16.1835]
[1777182656106,33.69,78032.36,1.66,0.37624,0.00026,16.1835]
[1777182656924,33.69,78032.15,1.66,0.37619,0.00026,16.1827]
[1777182656960,33.69,78032.15,1.66,0.37619,0.00026,16.1827]
[1777182662446,33.69,78032.94,1.66,0.37639,0.00026,16.18563]
[1777182665037,33.69,78032.01,1.66,0.37615,0.00026,16.18212]
[1777182665074,33.69,78032.01,1.66,0.37615,0.00026,16.18212]
[1777182665092,33.69,78032.01,1.66,0.37615,0.00026,16.18212]
[1777182665122,33.69,78030.25,1.66,0.37568,0.00026,16.17548]
[1777182670755,33.69,78026.99,1.66,0.37481,0.00026,16.16305]
[1777182670769,33.69,78026.99,1.66,0.37481,0.00026,16.16305]
[1777182670781,33.69,78026.99,1.66,0.37481,0.00026,16.16305]
[1777182670798,33.69,78026.99,1.66,0.37481,0.00026,16.16305]
[1777182671224,33.69,78027.03,1.66,0.37482,0.00026,16.16317]
[1777182671392,33.69,78027.03,1.66,0.37482,0.00026,16.16317]
[1777182675189,33.69,78025.18,1.66,0.37433,0.00026,16.15608]
[1777182675208,33.69,78025.18,1.66,0.37433,0.00026,16.15608]
[1777182675915,33.69,78024.59,1.66,0.37417,0.00026,16.15381]
[1777182680951,33.69,78023.82,1.66,0.37396,0.00026,16.15081]
[1777182686179,33.69,78022.95,1.66,0.37373,0.00026,16.14744]
[1777182688968,33.69,78018.67,1.66,0.3726,0.00026,16.13097]
[1777182689467,33.69,78019.66,1.66,0.37286,0.00026,16.13478]
[1777182691020,33.69,78019.56,1.66,0.37279,0.00026,16.12868]
[1777182697724,33.69,78019.15,1.66,0.37269,0.00026,16.1271]
[1777182699651,33.69,78020.71,1.66,0.3731,0.00026,16.13311]
[1777182699683,33.69,78020.71,1.66,0.3731,0.00026,16.13311]
[1777182700084,33.69,78023.06,1.66,0.37372,0.00026,16.14211]
[1777182700693,33.69,78023.06,1.66,0.37372,0.00026,16.14211]
[1777182700718,33.69,78023.06,1.66,0.37372,0.00026,16.14211]
[1777182701367,33.69,78020.68,1.66,0.37309,0.00026,16.13298]
[1777182702116,33.69,78020.68,1.66,0.37309,0.00026,16.13298]
[1777182703711,33.69,78020.55,1.66,0.37306,0.00026,16.13248]
[1777182704113,33.69,78020.66,1.66,0.37308,0.00026,16.13291]
[1777182711162,33.69,78019.81,1.66,0.37286,0.00026,16.12966]
[1777182716196,33.69,78019.72,1.66,0.37284,0.00026,16.12932]
[1777182716440,33.69,78019.72,1.66,0.37284,0.00026,16.12932]
[1777182716492,33.69,78019.72,1.66,0.37284,0.00026,16.12932]
[1777182716552,33.69,78019.72,1.66,0.37284,0.00026,16.12932]
[1777182717204,33.69,78019.24,1.66,0.37271,0.00026,16.12747]
[1777182717915,33.69,78019.24,1.66,0.37271,0.00026,16.12747]
[1777182718251,33.69,78012.52,1.66,0.37094,0.00026,16.10143]
[1777182721642,33.69,78010.14,1.66,0.37032,0.00026,16.09217]
[1777182722238,33.69,78008.75,1.66,0.36995,0.00026,16.08672]
[1777182722335,33.69,78008.75,1.66,0.36995,0.00026,16.08672]
[1777182722349,33.69,78008.75,1.66,0.36995,0.00026,16.08672]
[1777182728281,33.69,78010.84,1.66,0.37051,0.00026,16.09494]
[1777182733317,33.69,78010.62,1.66,0.37045,0.00026,16.0941]
[1777182738777,33.69,78010.87,1.66,0.37052,0.00026,16.09511]
[1777182738897,33.69,78010.87,1.66,0.37052,0.00026,16.09511]
[1777182739041,33.69,78011.27,1.66,0.37062,0.00026,16.09668]
[1777182739692,33.69,78005.42,1.66,0.36909,0.00026,16.0737]
[1777182740326,33.69,78005.42,1.66,0.36909,0.00026,16.0737]
[1777182740353,33.69,78005.42,1.66,0.36909,0.00026,16.0737]
[1777182740438,33.69,78005.42,1.66,0.36909,0.00026,16.0737]
[1777182740451,33.69,78005.42,1.66,0.36909,0.00026,16.0737]
[1777182740472,33.69,78005.42,1.66,0.36909,0.00026,16.0737]
[1777182741017,33.69,78005.42,1.66,0.36909,0.00026,16.0737]
[1777182741119,33.69,78003.72,1.66,0.36864,0.00026,16.06701]
[1777182741650,33.69,78003.72,1.66,0.36864,0.00026,16.06701]
[1777182741665,33.69,78003.72,1.66,0.36864,0.00026,16.06701]
[1777182741702,33.69,78003.72,1.66,0.36864,0.00026,16.06701]
[1777182741889,33.69,78003.72,1.66,0.36864,0.00026,16.06701]
[1777182741900,33.69,78003.72,1.66,0.36864,0.00026,16.06701]
[1777182742135,33.69,78003.72,1.66,0.36864,0.00026,16.06701]
[1777182742161,33.69,78003.72,1.66,0.36864,0.00026,16.06701]
[1777182742292,33.69,78003.39,1.66,0.36855,0.00026,16.06567]
[1777182745042,33.69,78003.18,1.66,0.3685,0.00026,16.06487]
[1777182745079,33.69,78003.18,1.66,0.3685,0.00026,16.06487]
[1777182745091,33.69,78003.18,1.66,0.3685,0.00026,16.06487]
[1777182745211,33.69,78002.83,1.66,0.36841,0.00026,16.06351]
[1777182745833,33.69,78002.83,1.66,0.36841,0.00026,16.06351]
[1777182750455,33.69,78003.93,1.66,0.3687,0.00026,16.06793]
[1777182751040,33.69,78003.93,1.66,0.3687,0.00026,16.06793]
[1777182751078,33.69,78003.68,1.66,0.36859,0.00026,16.0612]
[1777182756478,33.69,78002.97,1.66,0.36841,0.00026,16.05836]
[1777182758591,33.69,78002.9,1.66,0.36839,0.00026,16.05808]
[1777182758692,33.69,78002.69,1.66,0.36833,0.00026,16.05724]
[1777182760484,33.69,78002.6,1.66,0.36831,0.00026,16.05688]
[1777182760506,33.69,78002.6,1.66,0.36831,0.00026,16.05688]
[1777182760545,33.69,78002.6,1.66,0.36831,0.00026,16.05688]
[1777182760620,33.69,78002.6,1.66,0.36831,0.00026,16.05688]
[1777182760640,33.69,78002.6,1.66,0.36831,0.00026,16.05688]
[1777182760772,33.69,78002.6,1.66,0.36831,0.00026,16.05688]
[1777182760817,33.69,78002.6,1.66,0.36831,0.00026,16.05688]
[1777182760845,33.69,78002.6,1.66,0.36831,0.00026,16.05688]
[1777182760961,33.69,78003.41,1.66,0.36852,0.00026,16.06009]
[1777182764675,33.69,78005.62,1.66,0.3691,0.00026,16.0688]
[1777182765116,33.69,78005.31,1.66,0.36902,0.00026,16.0676]
[1777182768506,33.69,78004.97,1.66,0.36893,0.00026,16.06628]
[1777182768735,33.69,78004.97,1.66,0.36893,0.00026,16.06628]
[1777182771776,33.69,78009.27,1.66,0.37007,0.00026,16.08328]
[1777182771800,33.69,78009.27,1.66,0.37007,0.00026,16.08328]
[1777182771839,33.69,78009.27,1.66,0.37007,0.00026,16.08328]
[1777182771849,33.69,78009.27,1.66,0.37007,0.00026,16.08328]
[1777182771886,33.69,78009.27,1.66,0.37007,0.00026,16.08328]
[1777182772218,33.69,78009.27,1.66,0.37007,0.00026,16.08328]
[1777182772319,33.69,78008.97,1.66,0.36999,0.00026,16.08212]
[1777182772623,33.69,78008.97,1.66,0.36999,0.00026,16.08212]
[1777182772643,33.69,78008.97,1.66,0.36999,0.00026,16.08212]
[1777182772812,33.69,78008.97,1.66,0.36999,0.00026,16.08212]
[1777182773333,33.69,78011.07,1.66,0.37054,0.00026,16.09038]
[1777182779105,33.69,78010.48,1.66,0.37038,0.00026,16.08799]
[1777182779281,33.69,78010.18,1.66,0.3703,0.00026,16.08675]
[1777182782955,33.69,78010.16,1.66,0.37029,0.00026,16.0866]
[1777182782962,33.69,78010.16,1.66,0.37029,0.00026,16.0866]
[1777182784967,33.69,78009.46,1.66,0.3701,0.00026,16.0838]
[1777182784982,33.69,78009.46,1.66,0.3701,0.00026,16.0838]
[1777182786995,33.69,78008.78,1.66,0.36992,0.00026,16.08109]
[1777182787009,33.69,78008.78,1.66,0.36992,0.00026,16.08109]
[1777182789026,33.69,78008.22,1.66,0.36977,0.00026,16.07884]
[1777182789031,33.69,78008.22,1.66,0.36977,0.00026,16.07884]
[1777182789043,33.69,78008.22,1.66,0.36977,0.00026,16.07884]
[1777182791055,33.69,78007.32,1.66,0.36953,0.00026,16.07525]
[1777182791070,33.69,78007.32,1.66,0.36953,0.00026,16.07525]
[1777182793079,33.69,78006.99,1.66,0.36944,0.00026,16.07392]
[1777182793293,33.68,78008.47,1.66,0.36982,0.00026,16.0797]
[1777182794198,33.68,78008.47,1.66,0.36982,0.00026,16.0797]
[1777182795117,33.68,78008.3,1.66,0.36978,0.00026,16.079]
[1777182795149,33.68,78008.3,1.66,0.36978,0.00026,16.079]
[1777182800683,33.68,78006.69,1.66,0.36934,0.00026,16.07253]
[1777182806831,33.68,78005.3,1.66,0.36897,0.00026,16.06686]
[1777182811129,33.68,78001.23,1.66,0.36785,0.00026,16.04486]
[1777182816677,33.67,78000.77,1.66,0.36772,0.00026,16.04292]
[1777182821936,33.67,78000.96,1.66,0.36776,0.00026,16.04359]
[1777182827977,33.67,77999.87,1.66,0.36747,0.00026,16.03922]
[1777182834020,33.67,77999.94,1.66,0.36749,0.00026,16.03947]
[1777182834843,33.67,77999.94,1.66,0.36749,0.00026,16.03947]
[1777182835028,33.67,78000.22,1.66,0.36756,0.00026,16.04058]
[1777182835761,33.67,78000.22,1.66,0.36756,0.00026,16.04058]
[1777182836034,33.67,77998.51,1.66,0.36711,0.00026,16.03374]
[1777182841071,33.67,77998.32,1.66,0.36706,0.00026,16.03288]
[1777182846105,33.67,77998.57,1.66,0.36711,0.00026,16.03378]
[1777182848211,33.67,77997.14,1.66,0.36674,0.00026,16.02803]
[1777182848243,33.67,77997.14,1.66,0.36674,0.00026,16.02803]
[1777182850004,33.67,77997.68,1.66,0.36688,0.00026,16.03016]
[1777182850133,33.67,77997.47,1.66,0.36682,0.00026,16.0293]
[1777182854518,33.67,77997.21,1.66,0.36675,0.00026,16.02816]
[1777182855380,33.67,77997.21,1.66,0.36675,0.00026,16.02816]
[1777182855392,33.67,77997.21,1.66,0.36675,0.00026,16.02816]
[1777182856278,33.66,77999.87,1.66,0.36744,0.00026,16.03871]
[1777182861561,33.66,77999.61,1.66,0.36737,0.00026,16.03764]
[1777182867251,33.66,77999.76,1.66,0.36741,0.00026,16.03821]
[1777182868336,33.66,77999.76,1.66,0.36741,0.00026,16.03821]
[1777182868362,33.66,77999.1,1.66,0.36723,0.00026,16.03557]
[1777182870299,33.66,77999.13,1.66,0.36724,0.00026,16.03564]
[1777182870376,33.66,77996.27,1.66,0.36648,0.00026,16.02412]
[1777182870817,33.66,77996.27,1.66,0.36648,0.00026,16.02412]
[1777182871842,33.66,77996.39,1.66,0.36647,0.00026,16.01882]
[1777182871905,33.66,77996.39,1.66,0.36647,0.00026,16.01882]
[1777182871936,33.66,77996.39,1.66,0.36647,0.00026,16.01882]
[1777182872383,33.66,77996.39,1.66,0.36647,0.00026,16.01882]
[1777182872390,33.66,77996.39,1.66,0.36647,0.00026,16.01882]
[1777182872428,33.66,77995.4,1.66,0.36621,0.00026,16.01482]
[1777182873388,33.66,77995.4,1.66,0.36621,0.00026,16.01482]
[1777182874023,33.66,77995.55,1.66,0.36624,0.00026,16.01542]
[1777182874694,33.66,77995.77,1.66,0.3663,0.00026,16.01632]
[1777182876406,33.66,77995.87,1.66,0.36633,0.00026,16.01672]
[1777182882641,33.66,77995.98,1.66,0.36636,0.00026,16.01725]
[1777182884371,33.66,77990.94,1.66,0.36505,0.00026,15.99694]
[1777182888346,33.66,77988.98,1.66,0.36454,0.00026,15.98908]
[1777182888362,33.66,77988.98,1.66,0.36454,0.00026,15.98908]
[1777182892427,33.67,77993.87,1.66,0.36583,0.00026,16.00899]
[1777182899267,33.67,77994.35,1.66,0.36595,0.00026,16.01095]
[1777182902778,33.67,77995.03,1.66,0.36613,0.00026,16.0137]
[1777182903322,33.67,77995.56,1.66,0.36627,0.00026,16.01584]
[1777182906071,33.67,77995.92,1.66,0.36637,0.00026,16.01729]
[1777182906119,33.67,77995.92,1.66,0.36637,0.00026,16.01729]
[1777182906148,33.67,77995.92,1.66,0.36637,0.00026,16.01729]
[1777182907542,33.67,77995.79,1.66,0.36633,0.00026,16.01677]
[1777182908377,33.67,77995.79,1.66,0.36633,0.00026,16.01677]
[1777182908453,33.67,77996.12,1.66,0.36642,0.00026,16.0181]
[1777182913328,33.67,77994.84,1.66,0.3661,0.00026,16.01313]
[1777182913375,33.67,77994.84,1.66,0.3661,0.00026,16.01313]
[1777182913405,33.67,77994.84,1.66,0.3661,0.00026,16.01313]
[1777182913414,33.67,77995.39,1.66,0.36624,0.00026,16.01537]
[1777182918337,33.67,77997.04,1.66,0.36668,0.00026,16.0221]
[1777182918438,33.67,77996.89,1.66,0.36665,0.00026,16.02155]
[1777182919184,33.67,77996.89,1.66,0.36665,0.00026,16.02155]
[1777182919227,33.67,77996.97,1.66,0.36667,0.00026,16.02187]
[1777182919885,33.67,77996.97,1.66,0.36667,0.00026,16.02187]
[1777182919987,33.67,77996.86,1.66,0.36664,0.00026,16.02143]
[1777182924699,33.67,77995.21,1.66,0.36621,0.00026,16.01479]
[1777182930025,33.67,77995.24,1.66,0.36621,0.00026,16.01491]
[1777182933020,33.67,77993.94,1.66,0.36583,0.00026,16.00388]
[1777182933155,33.67,77994.22,1.66,0.3659,0.00026,16.00499]
[1777182939761,33.67,77995.04,1.66,0.3661,0.00026,16.00812]
[1777182944965,33.67,77995.58,1.66,0.36624,0.00026,16.01019]
[1777182945363,33.67,77995.58,1.66,0.36624,0.00026,16.01019]
[1777182945464,33.67,77995.69,1.66,0.36626,0.00026,16.0106]
[1777182950838,33.66,77996.5,1.66,0.36647,0.00026,16.01378]
[1777182955497,33.66,77996.69,1.66,0.36651,0.00026,16.01443]
[1777182956456,33.66,77996.91,1.66,0.36657,0.00026,16.01524]
[1777182961918,33.66,77997.73,1.66,0.36677,0.00026,16.01833]
[1777182966952,33.65,78000.01,1.66,0.36735,0.00026,16.02726]
[1777182972995,33.65,78000.41,1.66,0.36744,0.00026,16.02859]
[1777182978031,33.65,77999.53,1.66,0.36719,0.00026,16.02485]
[1777182982052,33.64,77999.19,1.66,0.36709,0.00026,16.02336]
[1777182982157,33.64,77999.19,1.66,0.36709,0.00026,16.02336]
[1777182982191,33.64,77999.19,1.66,0.36709,0.00026,16.02336]
[1777182982253,33.64,77999.19,1.66,0.36709,0.00026,16.02336]
[1777182982285,33.64,77999.19,1.66,0.36709,0.00026,16.02336]
[1777182982292,33.64,77998.55,1.66,0.36692,0.00026,16.02075]
[1777182984956,33.64,77998.64,1.66,0.36694,0.00026,16.02103]
[1777182985014,33.64,77998.64,1.66,0.36694,0.00026,16.02103]
[1777182985042,33.64,77998.64,1.66,0.36694,0.00026,16.02103]
[1777182985175,33.64,77998.72,1.66,0.36696,0.00026,16.02131]
[1777182988055,33.64,77998.61,1.66,0.36692,0.00026,16.02079]
[1777182988111,33.64,77998.61,1.66,0.36692,0.00026,16.02079]
[1777182988140,33.64,77998.61,1.66,0.36692,0.00026,16.02079]
[1777182988269,33.64,77998.57,1.66,0.36691,0.00026,16.0206]
[1777182990075,33.64,77998.57,1.66,0.36691,0.00026,16.02056]
[1777182990170,33.64,77998.01,1.66,0.36676,0.00026,16.01827]
[1777182990927,33.64,77998.01,1.66,0.36676,0.00026,16.01827]
[1777182990955,33.64,77998.01,1.66,0.36676,0.00026,16.01827]
[1777182991248,33.64,77998.01,1.66,0.36676,0.00026,16.01827]
[1777182991505,33.64,77997.77,1.66,0.36665,0.00026,16.01147]
[1777182992098,33.64,77997.77,1.66,0.36665,0.00026,16.01147]
[1777182993618,33.64,77997.83,1.66,0.36666,0.00026,16.0117]
[1777182997473,33.64,77998.25,1.66,0.36677,0.00026,16.01337]
[1777183002852,33.63,77998.82,1.66,0.36691,0.00026,16.01554]
[1777183004269,33.63,77998.89,1.66,0.36693,0.00026,16.0158]
[1777183004279,33.63,77998.94,1.66,0.36694,0.00026,16.01599]
[1777183014425,33.63,77998.73,1.66,0.36688,0.00026,16.0151]
[1777183014430,33.63,77998.73,1.66,0.36688,0.00026,16.0151]
[1777183014526,33.63,77999.01,1.66,0.36695,0.00026,16.01611]
[1777183015375,33.63,77999.01,1.66,0.36695,0.00026,16.01611]
[1777183016430,33.63,77999.05,1.66,0.36696,0.00026,16.01625]
[1777183022564,33.63,77999.04,1.66,0.36695,0.00026,16.01615]
[1777183023749,33.63,77999.13,1.66,0.36697,0.00026,16.01645]
[1777183024546,33.63,77999.13,1.66,0.36697,0.00026,16.01645]
[1777183025280,33.63,77999.19,1.66,0.36699,0.00026,16.01669]
[1777183026576,33.63,77999.24,1.66,0.367,0.00026,16.01687]
[1777183026965,33.63,77998.25,1.66,0.36674,0.00026,16.01288]
[1777183028615,33.63,77998.08,1.66,0.36669,0.00026,16.01218]
[1777183035434,33.63,77998.28,1.66,0.36675,0.00026,16.01308]
[1777183036023,33.63,77998.28,1.66,0.36675,0.00026,16.01308]
[1777183036441,33.63,77998.21,1.66,0.36673,0.00026,16.01279]
[1777183037129,33.63,77998.21,1.66,0.36673,0.00026,16.01279]
[1777183037448,33.63,77998.22,1.66,0.36673,0.00026,16.01282]
[1777183039504,33.63,77995.67,1.66,0.36606,0.00026,16.00255]
[1777183045085,33.63,77995.31,1.66,0.36596,0.00026,16.00096]
[1777183050539,33.62,77996.07,1.66,0.36615,0.00026,16.00385]
[1777183054667,33.62,77996.44,1.66,0.36619,0.00026,15.99948]
[1777183055162,33.62,77996.44,1.66,0.36619,0.00026,15.99948]
[1777183055575,33.62,77994.29,1.66,0.36563,0.00026,15.99078]
[1777183055652,33.62,77994.29,1.7,0.36563,0.00026,15.99078]
[1777183056708,33.62,77992.37,1.7,0.36512,0.00026,15.98301]
[1777183057589,33.62,77992.8,1.7,0.36524,0.00026,15.98477]
[1777183060037,33.62,77991.27,1.7,0.36483,0.00026,15.97853]
[1777183060752,33.62,77991.27,1.7,0.36483,0.00026,15.97852]
[1777183066223,33.62,77992.45,1.7,0.36514,0.00026,15.98327]
[1777183074707,33.62,77994.85,1.7,0.36576,0.00026,15.99287]
[1777183079744,33.62,77995.52,1.7,0.36593,0.00026,15.99549]
[1777183082417,33.62,77996.45,1.7,0.36617,0.00026,15.99923]
[1777183082839,33.62,77998.44,1.7,0.3667,0.00026,16.0072]
[1777183082852,33.62,77998.44,1.7,0.3667,0.00026,16.0072]
[1777183082920,33.62,77998.44,1.7,0.3667,0.00026,16.0072]
[1777183083380,33.62,77998.44,1.7,0.3667,0.00026,16.0072]
[1777183083383,33.62,77998.44,1.7,0.3667,0.00026,16.0072]
[1777183083408,33.62,77998.44,1.7,0.3667,0.00026,16.0072]
[1777183083423,33.62,77998.44,1.7,0.3667,0.00026,16.0072]
[1777183083453,33.62,77998.44,1.7,0.3667,0.00026,16.0072]
[1777183083481,33.62,77998.44,1.7,0.3667,0.00026,16.0072]
[1777183083511,33.62,77998.44,1.7,0.3667,0.00026,16.0072]
[1777183083611,33.61,78000.7,1.7,0.36729,0.00026,16.01624]
[1777183084699,33.61,78000.7,1.7,0.36729,0.00026,16.01624]
[1777183084712,33.61,78000.7,1.7,0.36729,0.00026,16.01624]
[1777183084790,33.62,78006.29,1.7,0.36877,0.00026,16.03855]
[1777183087032,33.62,78006.29,1.7,0.36877,0.00026,16.03856]
[1777183087368,33.62,78007.03,1.7,0.36896,0.00026,16.0415]
[1777183089971,33.62,78005.98,1.7,0.36869,0.00026,16.03736]
[1777183090071,33.62,78006.54,1.7,0.36883,0.00026,16.03959]
[1777183091404,33.62,78006.54,1.7,0.36883,0.00026,16.03959]
[1777183091481,33.62,78006.54,1.7,0.36883,0.00026,16.03959]
[1777183091532,33.62,78006.54,1.7,0.36883,0.00026,16.03959]
[1777183091582,33.62,78006.07,1.7,0.36871,0.00026,16.03774]
[1777183093561,33.62,78006.07,1.7,0.36871,0.00026,16.03774]
[1777183093586,33.62,78006.07,1.7,0.36871,0.00026,16.03774]
[1777183093621,33.62,78006.07,1.7,0.36871,0.00026,16.03774]
[1777183093626,33.62,78011.22,1.7,0.37007,0.00026,16.05808]
[1777183095288,33.62,78011.22,1.7,0.37007,0.00026,16.05808]
[1777183095325,33.62,78011.22,1.7,0.37007,0.00026,16.05808]
[1777183095338,33.62,78011.22,1.7,0.37007,0.00026,16.05808]
[1777183095421,33.62,78011.22,1.7,0.37007,0.00026,16.05808]
[1777183095450,33.62,78011.22,1.7,0.37007,0.00026,16.05808]
[1777183095492,33.62,78011.33,1.7,0.3701,0.00026,16.0585]
[1777183096618,33.62,78011.33,1.7,0.3701,0.00026,16.0585]
[1777183096662,33.62,78011.33,1.7,0.3701,0.00026,16.0585]
[1777183097601,33.62,78010.55,1.7,0.36989,0.00026,16.0554]
[1777183097609,33.62,78010.55,1.7,0.36989,0.00026,16.0554]
[1777183097618,33.62,78010.55,1.7,0.36989,0.00026,16.0554]
[1777183097870,33.62,78010.14,1.7,0.36978,0.00026,16.05377]
[1777183098985,33.62,78010.14,1.7,0.36978,0.00026,16.05377]
[1777183099614,33.62,78010.14,1.7,0.36978,0.00026,16.05377]
[1777183099630,33.62,78010.14,1.7,0.36978,0.00026,16.05377]
[1777183099657,33.62,78010.14,1.7,0.36978,0.00026,16.05377]
[1777183101675,33.62,78009.18,1.7,0.36953,0.00026,16.04997]
[1777183101690,33.61,78008.4,1.7,0.36932,0.00026,16.04685]
[1777183102565,33.61,78008.12,1.7,0.36924,0.00026,16.04569]
[1777183107724,33.61,78006.7,1.7,0.36885,0.00026,16.03985]
[1777183112975,33.61,78005.44,1.7,0.36846,0.00026,16.02889]
[1777183119941,33.6,78004.41,1.7,0.36817,0.00026,16.02459]
[1777183120042,33.6,78004.1,1.7,0.36809,0.00026,16.02328]
[1777183125059,33.6,78003.62,1.7,0.36795,0.00026,16.02117]
[1777183130095,33.59,78003.05,1.7,0.36778,0.00026,16.0187]
[1777183137721,33.59,78002.47,1.7,0.36761,0.00026,16.01608]
[1777183142721,33.59,78002.21,1.7,0.36753,0.00026,16.01492]
[1777183146657,33.58,77990.69,1.7,0.36448,0.00026,15.96807]
[1777183148333,33.58,77992.74,1.7,0.36501,0.00026,15.97637]
[1777183148345,33.58,77992.74,1.7,0.36501,0.00026,15.97637]
[1777183148374,33.58,77992.74,1.7,0.36501,0.00026,15.97637]
[1777183148403,33.58,77992.74,1.7,0.36501,0.00026,15.97637]
[1777183148545,33.58,77992.74,1.7,0.36501,0.00026,15.97637]
[1777183148557,33.58,77992.74,1.7,0.36501,0.00026,15.97637]
[1777183148560,33.58,77992.74,1.7,0.36501,0.00026,15.97637]
[1777183148659,33.58,77992.97,1.7,0.36507,0.00026,15.97724]
[1777183154264,33.57,77993.95,1.7,0.3653,0.00026,15.98088]
[1777183159301,33.57,77993.49,1.7,0.36516,0.00026,15.97867]
[1777183164685,33.56,77991.49,1.7,0.36461,0.00026,15.97028]
[1777183169798,33.56,77992.9,1.7,0.36496,0.00026,15.97568]
[1777183175413,33.55,77992.17,1.7,0.3647,0.00026,15.96655]
[1777183179078,33.55,77991.16,1.7,0.36442,0.00026,15.96224]
[1777183179101,33.55,77991.16,1.7,0.36442,0.00026,15.96224]
[1777183179118,33.55,77991.16,1.7,0.36442,0.00026,15.96224]
[1777183179442,33.55,77987.66,1.7,0.36349,0.00026,15.94782]
[1777183183471,33.54,77982.28,1.7,0.36206,0.00026,15.92536]
[1777183189514,33.54,77985.69,1.7,0.36293,0.00026,15.9391]
[1777183194548,33.53,77985.44,1.7,0.36285,0.00026,15.93781]
[1777183199699,33.53,77987.86,1.7,0.36347,0.00026,15.94754]
[1777183201680,33.53,77992.57,1.7,0.3647,0.00026,15.96667]
[1777183202985,33.53,77992.46,1.7,0.36467,0.00026,15.96617]
[1777183203054,33.53,77992.46,1.7,0.36467,0.00026,15.96617]
[1777183203611,33.52,77996.69,1.7,0.36578,0.00026,15.98333]
[1777183203954,33.52,77996.69,1.7,0.36578,0.00026,15.98333]
[1777183203968,33.52,77996.69,1.7,0.36578,0.00026,15.98333]
[1777183204618,33.52,78001.75,1.7,0.36712,0.00026,16.00374]
[1777183204891,33.52,78001.75,1.7,0.36712,0.00026,16.00374]
[1777183205658,33.52,78001.75,1.7,0.36712,0.00026,16.00374]
[1777183205690,33.52,78001.75,1.7,0.36712,0.00026,16.00374]
[1777183205664,33.52,78006.92,1.7,0.36849,0.00026,16.02442]
[1777183207126,33.52,78006.92,1.7,0.36848,0.00026,16.02434]
[1777183207639,33.52,78009.72,1.7,0.36922,0.00026,16.03539]
[1777183212194,33.52,78009.5,1.7,0.36914,0.00026,16.03421]
[1777183212209,33.52,78009.5,1.7,0.36914,0.00026,16.03421]
[1777183212220,33.52,78009.5,1.7,0.36914,0.00026,16.03421]
[1777183212242,33.52,78009.5,1.7,0.36914,0.00026,16.03421]
[1777183212270,33.52,78009.5,1.7,0.36914,0.00026,16.03421]
[1777183212674,33.52,78009.5,1.7,0.36913,0.00026,16.03414]
[1777183213132,33.52,78009.5,1.7,0.36913,0.00026,16.03414]
[1777183213236,33.52,78009.5,1.7,0.36913,0.00026,16.03414]
[1777183213308,33.52,78009.05,1.7,0.36901,0.00026,16.03236]
[1777183215129,33.51,78008.73,1.7,0.36893,0.00026,16.03107]
[1777183215141,33.51,78008.73,1.7,0.36893,0.00026,16.03107]
[1777183215744,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217063,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217093,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217122,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217153,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217183,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217213,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217249,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217260,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217272,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217300,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217330,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217359,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217389,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217418,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217449,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217478,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217508,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217538,33.52,78008.18,1.7,0.36878,0.00026,16.02889]
[1777183217901,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183217930,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183217960,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183217990,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183218021,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183218050,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183218080,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183218110,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183218143,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183218170,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183218200,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183218229,33.51,78007.88,1.7,0.3687,0.00026,16.02766]
[1777183219062,33.51,78008.01,1.7,0.36873,0.00026,16.02816]
[1777183219093,33.51,78008.01,1.7,0.36873,0.00026,16.02816]
[1777183219122,33.51,78008.01,1.7,0.36873,0.00026,16.02816]
[1777183219270,33.51,78008.01,1.7,0.36873,0.00026,16.02816]
[1777183219722,33.51,78007.44,1.7,0.36858,0.00026,16.02588]
[1777183219821,33.51,78007.44,1.7,0.36858,0.00026,16.02588]
[1777183220729,33.51,78007.78,1.7,0.36867,0.00026,16.02724]
[1777183225347,33.51,78007.45,1.7,0.36859,0.00026,16.02596]
[1777183230803,33.52,78006.18,1.7,0.36825,0.00026,16.02095]
[1777183232101,33.52,78005.91,1.7,0.36814,0.00026,16.01412]
[1777183232575,33.52,78005.91,1.7,0.36814,0.00026,16.01412]
[1777183232593,33.52,78005.91,1.7,0.36814,0.00026,16.01412]
[1777183232817,33.52,78005.7,1.7,0.36809,0.00026,16.01331]
[1777183233172,33.52,78005.7,1.7,0.36809,0.00026,16.01331]
[1777183233822,33.52,78008.33,1.7,0.36878,0.00026,16.02375]
[1777183234145,33.52,78008.33,1.7,0.36878,0.00026,16.02375]
[1777183234736,33.52,78008.33,1.7,0.36878,0.00026,16.02375]
[1777183234981,33.52,78012.51,1.7,0.36989,0.00027,16.04034]
[1777183235006,33.52,78012.51,1.7,0.36989,0.00027,16.04034]
[1777183235606,33.52,78012.51,1.7,0.36989,0.00027,16.04034]
[1777183235662,33.52,78012.51,1.7,0.36989,0.00027,16.04034]
[1777183235706,33.52,78012.51,1.7,0.36989,0.00027,16.04034]
[1777183235764,33.52,78015.65,1.7,0.37072,0.00027,16.0527]
[1777183236008,33.52,78015.65,1.7,0.37072,0.00027,16.0527]
[1777183236072,33.52,78015.65,1.7,0.37072,0.00027,16.0527]
[1777183236218,33.52,78015.65,1.7,0.37072,0.00027,16.0527]
[1777183236288,33.52,78029.86,1.7,0.3745,0.00027,16.10784]
[1777183236924,33.52,78029.86,1.7,0.3745,0.00027,16.10784]
[1777183236950,33.52,78029.86,1.7,0.3745,0.00027,16.10784]
[1777183237644,33.52,78029.86,1.7,0.3745,0.00027,16.10784]
[1777183237683,33.52,78029.86,1.7,0.3745,0.00027,16.10784]
[1777183237745,33.52,78029.96,1.7,0.37453,0.00027,16.10826]
[1777183238135,33.52,78029.96,1.7,0.37453,0.00027,16.10826]
[1777183238171,33.52,78029.96,1.7,0.37453,0.00027,16.10826]
[1777183238227,33.52,78022.76,1.7,0.37262,0.00027,16.08054]
[1777183239578,33.52,78022.76,1.7,0.37262,0.00027,16.08054]
[1777183239667,33.52,78020.76,1.7,0.37209,0.00027,16.07285]
[1777183240109,33.52,78020.76,1.7,0.37209,0.00027,16.07285]
[1777183240112,33.52,78020.7,1.7,0.37208,0.00027,16.07262]
[1777183240942,33.52,78020.7,1.7,0.37208,0.00027,16.07262]
[1777183241493,33.52,78020.7,1.7,0.37208,0.00027,16.07262]
[1777183242079,33.52,78020.65,1.7,0.37207,0.00027,16.07247]
[1777183242124,33.52,78020.52,1.7,0.37203,0.00027,16.07201]
[1777183245138,33.52,78020.52,1.7,0.37204,0.00027,16.0721]
[1777183245239,33.52,78021.15,1.7,0.37221,0.00027,16.07459]
[1777183245956,33.52,78021.15,1.7,0.37221,0.00027,16.07459]
[1777183246058,33.52,78021.09,1.7,0.3722,0.00027,16.07441]
[1777183249301,33.53,78020.98,1.7,0.37218,0.00027,16.07407]
[1777183249354,33.53,78020.98,1.7,0.37218,0.00027,16.07407]
[1777183249383,33.53,78020.98,1.7,0.37218,0.00027,16.07407]
[1777183249514,33.53,78020.93,1.7,0.37217,0.00027,16.07393]
[1777183253579,33.53,78020.77,1.7,0.37213,0.00027,16.07345]
[1777183253680,33.53,78021.45,1.7,0.37232,0.00027,16.07619]
[1777183254393,33.53,78021.45,1.7,0.37232,0.00027,16.07619]
[1777183254829,33.53,78020.72,1.7,0.37213,0.00027,16.0734]
[1777183260027,33.54,78020.48,1.7,0.37209,0.00027,16.07273]
[1777183265847,33.54,78020.88,1.7,0.37221,0.00027,16.0745]
[1777183268621,33.54,78012.98,1.7,0.37013,0.00026,16.04377]
[1777183270158,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270186,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270216,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270249,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270280,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270308,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270337,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270368,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270396,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270426,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270456,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270485,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270514,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270544,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270574,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270604,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270633,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270664,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270692,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270723,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270753,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270782,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270812,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270842,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270872,33.54,78012.98,1.7,0.37013,0.00026,16.04378]
[1777183270793,33.55,78012.82,1.7,0.37009,0.00026,16.0432]
[1777183270906,33.55,78012.82,1.7,0.37009,0.00026,16.0432]
[1777183270931,33.55,78012.82,1.7,0.37009,0.00026,16.0432]
[1777183270961,33.55,78012.82,1.7,0.37009,0.00026,16.0432]
[1777183271964,33.55,78012.96,1.7,0.37012,0.00026,16.04375]
[1777183272114,33.55,78012.96,1.7,0.37013,0.00026,16.04377]
[1777183276026,33.55,78013.15,1.7,0.37018,0.00026,16.04457]
[1777183281867,33.55,78014.63,1.7,0.37058,0.00027,16.05049]
[1777183282974,33.55,78015.04,1.7,0.37069,0.00027,16.05209]
[1777183283127,33.55,78015.04,1.7,0.37069,0.00027,16.05209]
[1777183283155,33.55,78015.04,1.7,0.37069,0.00027,16.05209]
[1777183283159,33.55,78015.04,1.7,0.37069,0.00027,16.05209]
[1777183283206,33.55,78015.04,1.7,0.37069,0.00027,16.05209]
[1777183283654,33.55,78015.04,1.7,0.37069,0.00027,16.05209]
[1777183283686,33.55,78022.65,1.7,0.37271,0.00027,16.08177]
[1777183285302,33.55,78022.65,1.7,0.37271,0.00027,16.08177]
[1777183285315,33.55,78022.65,1.7,0.37271,0.00027,16.08177]
[1777183285356,33.55,78022.65,1.7,0.37271,0.00027,16.08177]
[1777183285386,33.55,78022.65,1.7,0.37271,0.00027,16.08177]
[1777183285439,33.55,78025.1,1.7,0.37336,0.00027,16.09125]
[1777183288981,33.55,78024.48,1.7,0.3732,0.00027,16.0889]
[1777183289233,33.55,78024.1,1.7,0.3731,0.00027,16.08743]
[1777183294267,33.55,78022.21,1.7,0.37256,0.00027,16.07448]
[1777183295257,33.55,78022.21,1.7,0.37256,0.00027,16.07448]
[1777183295359,33.55,78022.61,1.7,0.37267,0.00027,16.07605]
[1777183296180,33.55,78022.61,1.7,0.37267,0.00027,16.07605]
[1777183296285,33.55,78022.3,1.7,0.37259,0.00027,16.07488]
[1777183301317,33.55,78021.74,1.7,0.37245,0.00027,16.07283]
[1777183307361,33.56,78021.1,1.7,0.37229,0.00027,16.07051]
[1777183312992,33.56,78020.13,1.7,0.37204,0.00027,16.06686]
[1777183318982,33.56,78019.96,1.7,0.37201,0.00027,16.06645]
[1777183320976,33.56,78019.96,1.7,0.37201,0.00027,16.06645]
[1777183321075,33.57,78019.88,1.7,0.372,0.00027,16.0662]
[1777183323976,33.57,78019.04,1.7,0.37178,0.00027,16.06299]
[1777183324043,33.57,78019.04,1.7,0.37178,0.00027,16.06299]
[1777183324669,33.57,78019.04,1.7,0.37178,0.00027,16.06299]
[1777183324770,33.57,78020.22,1.7,0.3721,0.00027,16.06765]
[1777183327047,33.57,78021.56,1.7,0.37245,0.00027,16.07287]
[1777183327224,33.57,78021.56,1.7,0.37245,0.00027,16.07287]
[1777183330078,33.57,78024.77,1.7,0.37331,0.00027,16.08534]
[1777183330844,33.57,78024.77,1.7,0.37331,0.00027,16.08534]
[1777183332952,33.57,78026.05,1.7,0.37365,0.00027,16.09031]
[1777183339657,33.57,78024.81,1.7,0.37333,0.00027,16.0856]
[1777183345455,33.57,78022.69,1.7,0.37277,0.00027,16.07751]
[1777183348898,33.57,78018.55,1.7,0.37168,0.00027,16.06149]
[1777183349722,33.58,78013.66,1.7,0.37038,0.00026,16.04241]
[1777183350628,33.58,78013.66,1.7,0.37038,0.00026,16.04241]
[1777183350975,33.58,78013.8,1.7,0.37042,0.00026,16.04299]
[1777183351007,33.58,78013.8,1.7,0.37042,0.00026,16.04299]
[1777183351669,33.58,78013.8,1.7,0.37038,0.00026,16.03725]
[1777183352184,33.58,78013.8,1.7,0.37038,0.00026,16.03725]
[1777183352768,33.58,78010.6,1.7,0.36954,0.00026,16.02469]
[1777183353075,33.58,78010.6,1.7,0.36954,0.00026,16.02469]
[1777183353106,33.58,78010.6,1.7,0.36954,0.00026,16.02469]
[1777183353209,33.58,78010.6,1.7,0.36954,0.00026,16.02469]
[1777183353784,33.58,78010.06,1.7,0.3694,0.00026,16.02257]
[1777183354975,33.58,78010.06,1.7,0.3694,0.00026,16.02257]
[1777183355682,33.58,78010.06,1.7,0.3694,0.00026,16.02257]
[1777183355711,33.58,78010.06,1.7,0.3694,0.00026,16.02257]
[1777183356287,33.58,78010.24,1.7,0.36945,0.00026,16.02331]
[1777183356934,33.58,78010.24,1.7,0.36945,0.00026,16.02331]
[1777183356994,33.58,78010.24,1.7,0.36945,0.00026,16.02331]
[1777183357027,33.58,78010.24,1.7,0.36945,0.00026,16.02331]
[1777183357303,33.58,78010.24,1.7,0.36945,0.00026,16.02331]
[1777183357711,33.58,78010.53,1.7,0.36952,0.00026,16.02445]
[1777183358484,33.58,78010.53,1.7,0.36952,0.00026,16.02445]
[1777183358498,33.58,78010.53,1.7,0.36952,0.00026,16.02445]
[1777183358511,33.58,78010.53,1.7,0.36952,0.00026,16.02445]
[1777183358527,33.58,78010.53,1.7,0.36952,0.00026,16.02445]
[1777183358657,33.58,78010.34,1.7,0.36947,0.00026,16.02369]
[1777183361364,33.57,78010.15,1.7,0.36941,0.00026,16.02283]
[1777183361738,33.57,78010.44,1.7,0.36949,0.00026,16.02397]
[1777183367780,33.57,78011.66,1.7,0.3698,0.00026,16.0286]
[1777183368787,33.57,78011.66,1.7,0.3698,0.00026,16.0286]
[1777183369451,33.57,78010.54,1.7,0.3695,0.00026,16.02415]
[1777183371288,33.57,78010.82,1.7,0.36957,0.00026,16.02525]
[1777183371484,33.57,78010.82,1.7,0.36957,0.00026,16.02525]
[1777183373900,33.57,78011.35,1.7,0.36971,0.00026,16.02734]
[1777183373956,33.57,78011.35,1.7,0.36971,0.00026,16.02734]
[1777183373982,33.57,78011.35,1.7,0.36971,0.00026,16.02734]
[1777183374926,33.57,78011.5,1.7,0.36975,0.00026,16.02793]
[1777183374112,33.57,78011.74,1.7,0.36982,0.00026,16.02888]
[1777183375882,33.57,78012.2,1.7,0.36994,0.00026,16.0307]
[1777183380030,33.57,78013.72,1.7,0.37034,0.00026,16.03668]
[1777183380098,33.57,78013.72,1.7,0.37034,0.00026,16.03668]
[1777183380128,33.57,78013.72,1.7,0.37034,0.00026,16.03668]
[1777183380637,33.57,78013.72,1.7,0.37034,0.00026,16.03668]
[1777183382561,33.57,78014.22,1.7,0.37047,0.00026,16.03864]
[1777183383412,33.57,78014.37,1.7,0.37051,0.00026,16.03923]
[1777183383987,33.57,78014.37,1.7,0.37051,0.00026,16.03923]
[1777183384861,33.57,78016.1,1.7,0.37097,0.00027,16.04601]
[1777183385404,33.57,78018.16,1.7,0.37152,0.00027,16.05405]
[1777183385707,33.57,78018.16,1.7,0.37152,0.00027,16.05405]
[1777183385906,33.57,78018.16,1.7,0.37152,0.00027,16.05404]
[1777183390192,33.57,78018.07,1.7,0.3715,0.00027,16.05379]
[1777183390941,33.57,78017.87,1.7,0.37145,0.00027,16.05304]
[1777183395783,33.57,78017.81,1.7,0.37144,0.00027,16.05282]
[1777183395976,33.57,78017.8,1.7,0.37143,0.00027,16.05278]
[1777183401002,33.57,78017.98,1.7,0.37149,0.00027,16.05357]
[1777183404873,33.58,78018.05,1.7,0.37151,0.00027,16.05396]
[1777183404901,33.58,78018.05,1.7,0.37151,0.00027,16.05396]
[1777183410112,33.58,78015.69,1.7,0.3709,0.00027,16.04491]
[1777183416212,33.58,78019.48,1.7,0.37188,0.00027,16.05417]
[1777183421484,33.59,78019.04,1.7,0.37177,0.00027,16.05258]
[1777183428201,33.59,78017.44,1.7,0.37137,0.00027,16.04667]
[1777183433238,33.6,78016.64,1.7,0.37117,0.00027,16.0437]
[1777183439037,33.6,78012.81,1.7,0.37016,0.00026,16.02875]
[1777183444313,33.6,78009.53,1.7,0.36931,0.00026,16.01611]
[1777183449917,33.6,78007.69,1.7,0.36883,0.00026,16.00895]
[1777183452276,33.6,78007.69,1.7,0.36883,0.00026,16.00897]
[1777183452560,33.6,78007.23,1.7,0.36871,0.00026,16.00716]
[1777183453813,33.6,78007.23,1.7,0.36871,0.00026,16.00716]
[1777183453914,33.6,78006.95,1.7,0.36864,0.00026,16.00609]
[1777183455804,33.6,78006.95,1.7,0.36864,0.00026,16.00609]
[1777183455905,33.61,78006.51,1.7,0.36853,0.00026,16.00437]
[1777183457336,33.61,78006.51,1.7,0.36853,0.00026,16.00437]
[1777183457438,33.61,78006.23,1.7,0.36846,0.00026,16.00328]
[1777183458112,33.61,78006.23,1.7,0.36846,0.00026,16.00328]
[1777183458995,33.61,78006.23,1.7,0.36846,0.00026,16.00328]
[1777183458213,33.61,78006.03,1.7,0.3684,0.00026,16.0025]
[1777183463071,33.61,78005.72,1.7,0.36833,0.00026,16.00132]
[1777183463448,33.61,78007.67,1.7,0.36884,0.00026,16.0091]
[1777183470057,33.61,78007.17,1.7,0.36873,0.00026,16.00733]
[1777183475533,33.61,78006.07,1.7,0.3684,0.00026,15.99738]
[1777183480687,33.62,78005.33,1.7,0.36822,0.00026,15.9946]
[1777183481779,33.62,78005.33,1.7,0.36822,0.00026,15.9946]
[1777183481894,33.62,78005.33,1.7,0.36822,0.00026,15.9946]
[1777183481939,33.62,78005.33,1.7,0.36822,0.00026,15.9946]
[1777183481998,33.62,78005.33,1.7,0.36822,0.00026,15.9946]
[1777183482092,33.62,78005.33,1.7,0.36822,0.00026,15.99466]
[1777183482378,33.62,78005.33,1.7,0.36822,0.00026,15.99466]
[1777183482486,33.62,78005.33,1.7,0.36822,0.00026,15.99466]
[1777183482508,33.62,78005.33,1.7,0.36822,0.00026,15.99466]
[1777183482980,33.62,78016.52,1.7,0.37119,0.00026,16.03881]
[1777183484161,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484198,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484231,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484236,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484268,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484328,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484360,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484393,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484430,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484464,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484477,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484528,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484555,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183485087,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183485093,33.62,78016.69,1.7,0.37123,0.00026,16.03947]
[1777183484810,33.62,78027.28,1.7,0.37405,0.00027,16.08041]
[1777183486000,33.62,78027.1,1.7,0.374,0.00027,16.07973]
[1777183491564,33.62,78026.11,1.7,0.37373,0.00027,16.07588]
[1777183495458,33.62,78027.54,1.7,0.37411,0.00027,16.08128]
[1777183495478,33.62,78027.54,1.7,0.37411,0.00027,16.08128]
[1777183497217,33.62,78026.95,1.7,0.37394,0.00027,16.07892]
[1777183497469,33.62,78026.95,1.7,0.37394,0.00027,16.07892]
[1777183497486,33.62,78026.95,1.7,0.37394,0.00027,16.07892]
[1777183497688,33.61,78026.95,1.7,0.37394,0.00027,16.07887]
[1777183500966,33.61,78026.46,1.7,0.3738,0.00027,16.07693]
[1777183501288,33.61,78026.55,1.7,0.37382,0.00027,16.07725]
[1777183501321,33.61,78026.55,1.7,0.37382,0.00027,16.07725]
[1777183501350,33.61,78026.55,1.7,0.37382,0.00027,16.07725]
[1777183501809,33.61,78026.55,1.7,0.37382,0.00027,16.07725]
[1777183503322,33.61,78026.6,1.7,0.37384,0.00027,16.07742]
[1777183503953,33.61,78026.6,1.7,0.37384,0.00027,16.07742]
[1777183504055,33.61,78026.84,1.7,0.3739,0.00027,16.07836]
[1777183507710,33.61,78027.05,1.7,0.37396,0.00027,16.07918]
[1777183507723,33.61,78027.05,1.7,0.37396,0.00027,16.07918]
[1777183507747,33.61,78027.05,1.7,0.37396,0.00027,16.07918]
[1777183507777,33.61,78027.05,1.7,0.37396,0.00027,16.07918]
[1777183507809,33.61,78027.03,1.7,0.37395,0.00027,16.07912]
[1777183508137,33.61,78027.03,1.7,0.37395,0.00027,16.07912]
[1777183508806,33.61,78027.03,1.7,0.37395,0.00027,16.07912]
[1777183511874,33.61,78026.17,1.7,0.37372,0.00027,16.0758]
[1777183512421,33.61,78025.33,1.7,0.3735,0.00027,16.07255]
[1777183512436,33.61,78025.33,1.7,0.3735,0.00027,16.07255]
[1777183512793,33.61,78025.33,1.7,0.3735,0.00027,16.07255]
[1777183513186,33.61,78025.33,1.7,0.3735,0.00027,16.07255]
[1777183513800,33.61,78016.87,1.7,0.37125,0.00027,16.03979]
[1777183518428,33.62,78014.23,1.7,0.37057,0.00026,16.02962]
[1777183518529,33.62,78012.95,1.7,0.37023,0.00026,16.02464]
[1777183523870,33.62,78010.74,1.7,0.36965,0.00026,16.01606]
[1777183528905,33.62,78011.36,1.7,0.36982,0.00026,16.01856]
[1777183532932,33.62,78017.56,1.7,0.37143,0.00027,16.03716]
[1777183537968,33.62,78016.92,1.7,0.37127,0.00027,16.03485]
[1777183543003,33.63,78017.54,1.7,0.37145,0.00027,16.03751]
[1777183548037,33.63,78016.98,1.7,0.37131,0.00026,16.03547]
[1777183553073,33.63,78015.79,1.7,0.371,0.00026,16.03089]
[1777183560123,33.63,78016.24,1.7,0.37113,0.00026,16.03275]
[1777183565158,33.64,78017.84,1.7,0.37156,0.00026,16.03914]
[1777183570761,33.64,78017.89,1.7,0.37159,0.00026,16.03951]
[1777183576235,33.64,78017.88,1.7,0.3716,0.00026,16.03969]
[1777183583819,33.65,78017.88,1.7,0.37161,0.00026,16.03984]
[1777183590903,33.65,78018.0,1.7,0.37168,0.00026,16.04072]
[1777183593511,33.66,78017.99,1.7,0.37164,0.00026,16.03501]
[1777183593576,33.66,78017.99,1.7,0.37164,0.00026,16.03501]
[1777183593606,33.66,78017.99,1.7,0.37164,0.00026,16.03501]
[1777183595993,33.66,78017.98,1.7,0.37164,0.00026,16.03508]
[1777183601410,33.66,78016.65,1.7,0.3713,0.00026,16.03011]
[1777183606445,33.67,78016.74,1.7,0.37134,0.00026,16.03067]
[1777183611480,33.67,78017.01,1.7,0.37142,0.00026,16.03181]
[1777183618493,33.67,78016.57,1.7,0.37131,0.00026,16.03016]
[1777183624571,33.67,78016.77,1.7,0.37137,0.00026,16.03113]
[1777183628260,33.67,78016.77,1.7,0.37137,0.00026,16.03113]
[1777183628998,33.67,78016.77,1.7,0.37137,0.00026,16.03113]
[1777183630742,33.67,78017.05,1.7,0.37146,0.00026,16.03231]
[1777183630766,33.67,78017.05,1.7,0.37146,0.00026,16.03231]
[1777183630794,33.67,78017.05,1.7,0.37146,0.00026,16.03231]
[1777183630824,33.67,78017.05,1.7,0.37146,0.00026,16.03231]
[1777183630855,33.67,78017.05,1.7,0.37146,0.00026,16.03231]
[1777183630883,33.67,78017.05,1.7,0.37146,0.00026,16.03231]
[1777183630913,33.67,78017.05,1.7,0.37146,0.00026,16.03231]
[1777183630943,33.67,78017.05,1.7,0.37146,0.00026,16.03231]
[1777183631124,33.67,78017.05,1.7,0.37146,0.00026,16.03231]
[1777183631182,33.67,78015.46,1.7,0.37104,0.00026,16.02616]
[1777183634315,33.68,78015.58,1.7,0.37107,0.00026,16.02667]
[1777183634642,33.68,78015.74,1.7,0.37112,0.00026,16.02732]
[1777183641252,33.68,78016.25,1.7,0.37126,0.00026,16.02945]
[1777183645567,33.68,78016.2,1.7,0.37125,0.00026,16.02927]
[1777183645592,33.68,78016.2,1.7,0.37125,0.00026,16.02927]
[1777183647346,33.68,78015.43,1.7,0.37105,0.00026,16.02626]
[1777183648164,33.68,78015.62,1.7,0.3711,0.00026,16.02699]
[1777183653172,33.68,78015.9,1.7,0.37113,0.00026,16.02235]
[1777183658186,33.68,78016.11,1.7,0.37119,0.00026,16.02329]
[1777183661406,33.68,78013.44,1.7,0.37049,0.00026,16.01289]
[1777183668880,33.68,78013.42,1.7,0.3705,0.00026,16.01302]
[1777183673915,33.69,78014.15,1.7,0.3707,0.00026,16.01603]
[1777183678949,33.69,78013.1,1.7,0.37044,0.00026,16.01209]
[1777183683878,33.69,78013.36,1.7,0.37051,0.00026,16.01324]
[1777183689025,33.7,78013.99,1.7,0.37069,0.00026,16.01589]
[1777183694277,33.7,78014.04,1.7,0.37072,0.00026,16.01621]
[1777183701119,33.7,78014.79,1.7,0.37094,0.00026,16.01943]
[1777183706155,33.71,78015.13,1.7,0.37104,0.00026,16.02091]
[1777183711190,33.71,78015.11,1.7,0.371,0.00026,16.01524]
[1777183716226,33.71,78015.2,1.7,0.37104,0.00026,16.01576]
[1777183721260,33.72,78015.48,1.7,0.37112,0.00026,16.01702]
[1777183726296,33.72,78014.77,1.7,0.37095,0.00026,16.01442]
[1777183731331,33.72,78013.66,1.7,0.37067,0.00026,16.01027]
[1777183736367,33.73,78012.93,1.7,0.37049,0.00026,16.0076]
[1777183741969,33.73,78010.81,1.7,0.36994,0.00026,15.99945]
[1777183747444,33.73,78009.31,1.7,0.36955,0.00026,15.99373]
[1777183754493,33.73,78007.93,1.7,0.3692,0.00026,15.98847]
[1777183759962,33.73,78007.93,1.7,0.3692,0.00026,15.98847]
[1777183759970,33.73,78007.93,1.7,0.3692,0.00026,15.98847]
[1777183760080,33.73,78007.93,1.7,0.3692,0.00026,15.98847]
[1777183760103,33.73,78007.93,1.7,0.3692,0.00026,15.98847]
[1777183760133,33.73,78007.93,1.7,0.3692,0.00026,15.98847]
[1777183760294,33.74,78007.0,1.7,0.36896,0.00026,15.98494]
[1777183760500,33.74,78007.0,1.7,0.36896,0.00026,15.98494]
[1777183760654,33.74,78001.73,1.7,0.36757,0.00026,15.96405]
[1777183761911,33.74,77994.65,1.7,0.36571,0.00026,15.93565]
[1777183767583,33.74,77995.54,1.7,0.36594,0.00026,15.93926]
[1777183773626,33.74,77996.25,1.7,0.36609,0.00026,15.93636]
[1777183778691,33.74,77995.7,1.7,0.36595,0.00026,15.93417]
[1777183778792,33.74,77995.79,1.7,0.36597,0.00026,15.93454]
[1777183784168,33.74,77994.82,1.7,0.36571,0.00026,15.93063]
[1777183785298,33.74,77995.12,1.7,0.36579,0.00026,15.9318]
[1777183785392,33.74,77995.26,1.7,0.36583,0.00026,15.93234]
[1777183787328,33.74,77995.4,1.7,0.36586,0.00026,15.93288]
[1777183787429,33.74,77995.53,1.7,0.36589,0.00026,15.93338]
[1777183793009,33.73,77995.72,1.7,0.36594,0.00026,15.93404]
[1777183795110,33.73,77994.72,1.7,0.36567,0.00026,15.92999]
[1777183795160,33.73,77994.72,1.7,0.36567,0.00026,15.92999]
[1777183795189,33.73,77994.72,1.7,0.36567,0.00026,15.92999]
[1777183795446,33.73,77995.68,1.7,0.36592,0.00026,15.93381]
[1777183795459,33.73,77995.68,1.7,0.36592,0.00026,15.93381]
[1777183795489,33.73,77995.68,1.7,0.36592,0.00026,15.93381]
[1777183795613,33.73,77995.68,1.7,0.36592,0.00026,15.93381]
[1777183800856,33.73,77995.8,1.7,0.36595,0.00026,15.93426]
[1777183803899,33.73,78001.84,1.7,0.36753,0.00026,15.95833]
[1777183805620,33.73,78002.34,1.7,0.36767,0.00026,15.96032]
[1777183805722,33.73,78002.34,1.7,0.36766,0.00026,15.96032]
[1777183808970,33.73,78002.36,1.7,0.36766,0.00026,15.96032]
[1777183809069,33.73,78002.35,1.7,0.36766,0.00026,15.96024]
[1777183814233,33.73,78002.26,1.7,0.36762,0.00026,15.95973]
[1777183819648,33.72,78001.72,1.7,0.36747,0.00026,15.95735]
[1777183824742,33.72,78004.03,1.7,0.36806,0.00026,15.96636]
[1777183829508,33.71,78005.13,1.7,0.36834,0.00026,15.97051]
[1777183829539,33.71,78005.13,1.7,0.36834,0.00026,15.97051]
[1777183829548,33.71,78005.13,1.7,0.36834,0.00026,15.97051]
[1777183829602,33.71,78005.13,1.7,0.36834,0.00026,15.97051]
[1777183829630,33.71,78005.13,1.7,0.36834,0.00026,15.97051]
[1777183829715,33.71,78005.12,1.7,0.36833,0.00026,15.97042]
[1777183835098,33.71,78004.57,1.7,0.36813,0.00026,15.96231]
[1777183841926,33.71,78004.14,1.7,0.36801,0.00026,15.96041]
[1777183847062,33.7,78003.74,1.7,0.36789,0.00026,15.95861]
[1777183852073,33.7,78003.5,1.7,0.36781,0.00026,15.95753]
[1777183853121,33.7,78003.46,1.7,0.3678,0.00026,15.95735]
[1777183853171,33.7,78003.46,1.7,0.3678,0.00026,15.95735]
[1777183853187,33.7,78003.46,1.7,0.3678,0.00026,15.95735]
[1777183853287,33.7,78002.17,1.7,0.36746,0.00026,15.95215]
[1777183855272,33.7,77996.59,1.7,0.36598,0.00026,15.92974]
[1777183856144,33.7,77996.59,1.7,0.36598,0.00026,15.92974]
[1777183862346,33.7,77997.06,1.7,0.36609,0.00026,15.93147]
[1777183867432,33.69,77997.47,1.7,0.36619,0.00026,15.933]
[1777183867599,33.69,77997.47,1.7,0.36619,0.00026,15.933]
[1777183868469,33.69,77997.47,1.7,0.36619,0.00026,15.933]
[1777183868485,33.69,77997.47,1.7,0.36619,0.00026,15.933]
[1777183870499,33.69,77997.61,1.7,0.36623,0.00026,15.9335]
[1777183870531,33.69,77997.61,1.7,0.36623,0.00026,15.9335]
[1777183871355,33.69,77997.61,1.7,0.36623,0.00026,15.9335]
[1777183871370,33.69,77997.61,1.7,0.36623,0.00026,15.9335]
[1777183871411,33.69,77997.61,1.7,0.36623,0.00026,15.9335]
[1777183871450,33.69,77997.61,1.7,0.36623,0.00026,15.9335]
[1777183877887,33.69,77999.22,1.7,0.36664,0.00026,15.93978]
[1777183878637,33.69,77999.31,1.7,0.36666,0.00026,15.94013]
[1777183879497,33.69,77999.37,1.7,0.36668,0.00026,15.94036]
[1777183882688,33.69,77999.57,1.7,0.36673,0.00026,15.94115]
[1777183882692,33.69,77999.57,1.7,0.36673,0.00026,15.94115]
[1777183882733,33.69,77999.57,1.7,0.36673,0.00026,15.94115]
[1777183882762,33.69,77999.57,1.7,0.36673,0.00026,15.94115]
[1777183883394,33.69,77999.57,1.7,0.36673,0.00026,15.94114]
[1777183887343,33.69,77999.62,1.7,0.36674,0.00026,15.94133]
[1777183887431,33.69,77999.62,1.7,0.36674,0.00026,15.94133]
[1777183887455,33.69,77999.62,1.7,0.36674,0.00026,15.94133]
[1777183888794,33.69,78001.22,1.7,0.36717,0.00026,15.94778]
[1777183890816,33.69,78004.94,1.7,0.36815,0.00026,15.96262]
[1777183891027,33.69,78004.94,1.7,0.36815,0.00026,15.96262]
[1777183896486,33.69,78004.61,1.7,0.36801,0.00026,15.9554]
[1777183901911,33.69,78004.18,1.7,0.36789,0.00026,15.9536]
[1777183906688,33.68,78003.15,1.7,0.36761,0.00026,15.94939]
[1777183906700,33.68,78003.15,1.7,0.36761,0.00026,15.94939]
[1777183910259,33.68,78000.0,1.7,0.36677,0.00026,15.93675]
[1777183915621,33.68,77999.7,1.7,0.3667,0.00026,15.93561]
[1777183921118,33.68,77999.69,1.7,0.3667,0.00026,15.93555]
[1777183922935,33.68,78000.37,1.7,0.36687,0.00026,15.93826]
[1777183922966,33.68,78000.37,1.7,0.36687,0.00026,15.93826]
[1777183924431,33.68,78000.37,1.7,0.36687,0.00026,15.93826]
[1777183924532,33.68,78000.36,1.7,0.36687,0.00026,15.9382]
[1777183926178,33.68,78000.36,1.7,0.36687,0.00026,15.9382]
[1777183926461,33.68,78000.36,1.7,0.36687,0.00026,15.9382]
[1777183926469,33.68,78000.36,1.7,0.36687,0.00026,15.9382]
[1777183926477,33.68,78000.36,1.7,0.36687,0.00026,15.9382]
[1777183928486,33.68,78000.38,1.7,0.36687,0.00026,15.93825]
[1777183928496,33.68,78000.38,1.7,0.36687,0.00026,15.93825]
[1777183933501,33.68,78000.38,1.7,0.36687,0.00026,15.93821]
[1777183934567,33.68,78000.37,1.7,0.36687,0.00026,15.93815]
[1777183934580,33.68,78000.37,1.7,0.36687,0.00026,15.93815]
[1777183936582,33.68,78000.4,1.7,0.36687,0.00026,15.93826]
[1777183936591,33.68,78000.4,1.7,0.36687,0.00026,15.93826]
[1777183938605,33.68,78000.39,1.7,0.36687,0.00026,15.9382]
[1777183938615,33.68,78000.39,1.7,0.36687,0.00026,15.9382]
[1777183940495,33.68,78000.38,1.7,0.36687,0.00026,15.93815]
[1777183940508,33.68,78000.38,1.7,0.36687,0.00026,15.93815]
[1777183940502,33.68,78000.38,1.7,0.36687,0.00026,15.93814]
[1777183940587,33.68,78000.38,1.7,0.36687,0.00026,15.93814]
[1777183940640,33.68,78000.38,1.7,0.36687,0.00026,15.93814]
[1777183940643,33.68,78000.38,1.7,0.36687,0.00026,15.93814]
[1777183940701,33.68,78000.38,1.7,0.36687,0.00026,15.93814]
[1777183940730,33.68,78000.38,1.7,0.36687,0.00026,15.93814]
[1777183941508,33.68,78000.57,1.7,0.36692,0.00026,15.93892]
[1777183949573,33.68,78000.91,1.7,0.36701,0.00026,15.94036]
[1777183952785,33.68,78001.07,1.7,0.36706,0.00026,15.94107]
[1777183953560,33.68,78001.07,1.7,0.36706,0.00026,15.94107]
[1777183953446,33.69,78001.47,1.7,0.36713,0.00026,15.93696]
[1777183954799,33.69,78001.47,1.7,0.36713,0.00026,15.93696]
[1777183954829,33.69,78001.47,1.7,0.36713,0.00026,15.93696]
[1777183954859,33.69,78001.47,1.7,0.36713,0.00026,15.93696]
[1777183960830,33.69,78002.04,1.7,0.36728,0.00026,15.93928]
[1777183960869,33.69,78002.04,1.7,0.36728,0.00026,15.93928]
[1777183960908,33.69,78002.04,1.7,0.36728,0.00026,15.93928]
[1777183960918,33.69,78002.04,1.7,0.36728,0.00026,15.93928]
[1777183964268,33.69,78002.7,1.7,0.36745,0.00026,15.9419]
[1777183964298,33.69,78002.7,1.7,0.36745,0.00026,15.9419]
[1777183964935,33.69,78003.31,1.7,0.36761,0.00026,15.94433]
[1777183965559,33.69,78003.31,1.7,0.36761,0.00026,15.94433]
[1777183966955,33.69,78003.23,1.7,0.36759,0.00026,15.94403]
[1777183972014,33.69,78002.35,1.7,0.36736,0.00026,15.94045]
[1777183977050,33.69,78002.95,1.7,0.36752,0.00026,15.94287]
[1777183981876,33.69,78002.68,1.7,0.36745,0.00026,15.94185]
[1777183981946,33.69,78002.68,1.7,0.36745,0.00026,15.94185]
[1777183982504,33.69,78003.29,1.7,0.36761,0.00026,15.94431]
[1777183983350,33.69,78003.29,1.7,0.36761,0.00026,15.94431]
[1777183984502,33.69,78010.96,1.7,0.36964,0.00026,15.97471]
[1777183984707,33.69,78010.96,1.7,0.36964,0.00026,15.97471]
[1777183985232,33.69,78010.96,1.7,0.36964,0.00026,15.97471]
[1777183985705,33.69,78012.87,1.7,0.37015,0.00026,15.98221]
[1777183985815,33.69,78012.87,1.7,0.37015,0.00026,15.98221]
[1777183985878,33.69,78012.87,1.7,0.37015,0.00026,15.98221]
[1777183986003,33.69,78012.87,1.7,0.37015,0.00026,15.98221]
[1777183986112,33.69,78012.87,1.7,0.37015,0.00026,15.9822]
[1777183986804,33.69,78012.87,1.7,0.37015,0.00026,15.9822]
[1777183987120,33.69,78013.48,1.7,0.37031,0.00026,15.9846]
[1777183989943,33.69,78013.53,1.7,0.37033,0.00026,15.98482]
[1777183990235,33.69,78012.77,1.7,0.37012,0.00026,15.98185]
[1777183995992,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996295,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996301,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996331,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996357,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996386,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996415,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996444,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996477,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996504,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996533,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996562,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996592,33.69,78012.22,1.7,0.36998,0.00026,15.97965]
[1777183996517,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996622,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996651,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996680,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996709,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996739,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996769,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996799,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996829,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996859,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996888,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996918,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996949,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183996979,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997008,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997038,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997067,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997098,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997127,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997157,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997186,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997217,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997246,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997276,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997306,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997338,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997364,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997394,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997425,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997454,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997484,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997513,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997542,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997572,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997602,33.69,78011.77,1.7,0.36986,0.00026,15.97789]
[1777183997631,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997662,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997692,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997721,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997751,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997780,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997810,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997840,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997870,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997901,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997931,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997961,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183997990,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183998019,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183998049,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183998079,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183998109,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183998138,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183998168,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183998198,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183998228,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183998257,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183998287,33.69,78011.25,1.7,0.36972,0.00026,15.97585]
[1777183999419,33.69,78010.93,1.7,0.36963,0.00026,15.97459]
[1777183999488,33.69,78010.62,1.7,0.36955,0.00026,15.97337]
[1777184003241,33.69,78018.82,1.7,0.37172,0.00027,16.0054]
[1777184003834,33.69,78018.82,1.7,0.37172,0.00027,16.0054]
[1777184003858,33.69,78018.82,1.7,0.37172,0.00027,16.0054]
[1777184004241,33.69,78018.82,1.7,0.37172,0.00027,16.0054]
[1777184006143,33.69,78018.23,1.7,0.37157,0.00027,16.00309]
[1777184013868,33.68,78018.35,1.7,0.37155,0.00027,15.9977]
[1777184022482,33.68,78018.38,1.7,0.37156,0.00027,15.99779]
[1777184022512,33.68,78018.38,1.7,0.37156,0.00027,15.99779]
[1777184022545,33.68,78018.38,1.7,0.37156,0.00027,15.99779]
[1777184022583,33.68,78018.34,1.7,0.37154,0.00027,15.99755]
[1777184028528,33.68,78020.27,1.7,0.37205,0.00027,16.00498]
[1777184029828,33.68,78020.25,1.7,0.37204,0.00027,16.00485]
[1777184029853,33.68,78020.25,1.7,0.37204,0.00027,16.00485]
[1777184029861,33.68,78020.25,1.7,0.37204,0.00027,16.00485]
[1777184029913,33.68,78020.25,1.7,0.37204,0.00027,16.00485]
[1777184029943,33.68,78020.25,1.7,0.37204,0.00027,16.00485]
[1777184035458,33.68,78019.73,1.7,0.37189,0.00027,16.00267]
[1777184040493,33.68,78018.02,1.7,0.37142,0.00027,15.9959]
[1777184041085,33.68,78018.02,1.7,0.37142,0.00027,15.9959]
[1777184041108,33.68,78018.02,1.7,0.37142,0.00027,15.9959]
[1777184041974,33.68,78017.93,1.7,0.3714,0.00027,15.99554]
[1777184044253,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044284,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044313,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044343,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044373,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044402,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044432,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044462,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044491,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044521,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044550,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044580,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044609,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044639,33.67,78017.85,1.7,0.37138,0.00027,15.99521]
[1777184044670,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184044702,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184044730,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184044758,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184044787,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184044817,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184044847,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184044877,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184044906,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184044936,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184044965,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184044995,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045025,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045055,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045085,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045113,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045144,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045173,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045202,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045232,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045261,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045291,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045320,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045350,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045380,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045410,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045439,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045468,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045498,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045527,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045557,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045587,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045616,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045646,33.68,78016.68,1.7,0.37107,0.00027,15.99067]
[1777184045675,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184045709,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184045734,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184045764,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184045793,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184045822,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184045852,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184045882,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184045911,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184045940,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184045970,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046001,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046024,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046031,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046062,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046091,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046122,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046150,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046180,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046210,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046240,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046270,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046300,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046330,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046360,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046393,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046423,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046453,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046482,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046511,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046541,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046571,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046601,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046630,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046660,33.68,78016.42,1.7,0.371,0.00027,15.98967]
[1777184046583,33.68,78016.26,1.7,0.37096,0.00027,15.98907]
[1777184046690,33.68,78016.26,1.7,0.37096,0.00027,15.98907]
[1777184047056,33.68,78016.26,1.7,0.37096,0.00027,15.98907]
[1777184047541,33.68,78016.33,1.7,0.37098,0.00027,15.98937]
[1777184049555,33.68,78010.42,1.7,0.36941,0.00026,15.96621]
[1777184052929,33.68,78010.24,1.7,0.36937,0.00026,15.96555]
[1777184052950,33.68,78010.24,1.7,0.36937,0.00026,15.96555]
[1777184054225,33.68,78010.43,1.7,0.36942,0.00026,15.96632]
[1777184054231,33.68,78010.43,1.7,0.36942,0.00026,15.96632]
[1777184054591,33.68,78007.88,1.7,0.36875,0.00026,15.95627]
[1777184059610,33.68,78006.63,1.7,0.36842,0.00026,15.95142]
[1777184060442,33.68,78006.78,1.7,0.36847,0.00026,15.95204]
[1777184066676,33.68,78009.14,1.7,0.36909,0.00026,15.96139]
[1777184067125,33.68,78009.14,1.7,0.36909,0.00026,15.96139]
[1777184072733,33.68,78010.58,1.7,0.36947,0.00026,15.96706]
[1777184081779,33.68,78013.15,1.7,0.37012,0.00027,15.97148]
[1777184083008,33.68,78013.15,1.7,0.37012,0.00027,15.97148]
[1777184083870,33.68,78013.32,1.7,0.37016,0.00027,15.97213]
[1777184084088,33.68,78013.32,1.7,0.37016,0.00027,15.97213]
[1777184084689,33.68,78013.32,1.7,0.37016,0.00027,15.97213]
[1777184084695,33.68,78013.32,1.7,0.37016,0.00027,15.97213]
[1777184084845,33.68,78014.01,1.7,0.37034,0.00027,15.97483]
[1777184085518,33.68,78014.22,1.7,0.3704,0.00027,15.97567]
[1777184086455,33.68,78014.22,1.7,0.3704,0.00027,15.97567]
[1777184086479,33.68,78014.22,1.7,0.3704,0.00027,15.97567]
[1777184086710,33.68,78014.22,1.7,0.3704,0.00027,15.97567]
[1777184086713,33.68,78014.3,1.7,0.37042,0.00027,15.97597]
[1777184092856,33.68,78014.93,1.7,0.37058,0.00027,15.97837]
[1777184093988,33.68,78014.93,1.7,0.37058,0.00027,15.97837]
[1777184101920,33.68,78015.88,1.7,0.37083,0.00027,15.98198]
[1777184103987,33.68,78015.99,1.7,0.37086,0.00027,15.9824]
[1777184104018,33.68,78015.99,1.7,0.37086,0.00027,15.9824]
[1777184104053,33.68,78015.99,1.7,0.37086,0.00027,15.9824]
[1777184104254,33.68,78015.99,1.7,0.37086,0.00027,15.9824]
[1777184106268,33.68,78016.92,1.7,0.3711,0.00027,15.98601]
[1777184106299,33.68,78016.92,1.7,0.3711,0.00027,15.98601]
[1777184106332,33.68,78016.92,1.7,0.3711,0.00027,15.98601]
[1777184111352,33.68,78019.76,1.7,0.37185,0.00027,15.99695]
[1777184115284,33.67,78019.13,1.7,0.37167,0.00027,15.9944]
[1777184115795,33.67,78019.01,1.7,0.37164,0.00027,15.99394]
[1777184122059,33.67,78018.9,1.7,0.3716,0.00027,15.99339]
[1777184127094,33.67,78018.73,1.7,0.37155,0.00027,15.99264]
[1777184129272,33.67,78018.31,1.7,0.37144,0.00027,15.991]
[1777184129291,33.67,78018.31,1.7,0.37144,0.00027,15.991]
[1777184129305,33.67,78018.31,1.7,0.37144,0.00027,15.991]
[1777184131530,33.67,78013.98,1.7,0.37024,0.00027,15.96823]
[1777184138172,33.67,78015.22,1.7,0.37056,0.00027,15.97298]
[1777184140392,33.67,78015.33,1.7,0.37059,0.00027,15.97341]
[1777184140415,33.67,78015.33,1.7,0.37059,0.00027,15.97341]
[1777184140591,33.67,78015.33,1.7,0.37059,0.00027,15.97341]
[1777184140613,33.67,78015.33,1.7,0.37059,0.00027,15.97341]
[1777184140715,33.67,78015.58,1.7,0.37066,0.00027,15.97438]
[1777184141426,33.67,78015.58,1.7,0.37066,0.00027,15.97438]
[1777184141435,33.67,78015.58,1.7,0.37066,0.00027,15.97438]
[1777184141526,33.67,78011.34,1.7,0.36953,0.00027,15.95774]
[1777184143202,33.67,78007.42,1.7,0.36849,0.00026,15.94225]
[1777184143649,33.67,78007.51,1.7,0.36852,0.00026,15.94263]
[1777184144013,33.67,78007.51,1.7,0.36852,0.00026,15.94263]
[1777184144026,33.67,78007.51,1.7,0.36852,0.00026,15.94263]
[1777184144214,33.67,78007.51,1.7,0.36852,0.00026,15.94263]
[1777184149248,33.67,78009.8,1.7,0.36913,0.00027,15.95178]
[1777184149904,33.67,78009.8,1.7,0.36913,0.00027,15.95178]
[1777184151579,33.67,78010.0,1.7,0.36919,0.00027,15.95259]
[1777184151589,33.67,78010.0,1.7,0.36919,0.00027,15.95259]
[1777184153607,33.67,78010.78,1.7,0.3694,0.00027,15.9557]
[1777184153708,33.67,78012.57,1.7,0.36987,0.00027,15.96278]
[1777184159304,33.67,78011.86,1.7,0.36969,0.00027,15.96003]
[1777184164931,33.67,78012.35,1.7,0.36983,0.00027,15.96207]
[1777184170397,33.67,78013.4,1.7,0.37011,0.00027,15.96627]
[1777184176527,33.68,78013.98,1.7,0.37027,0.00027,15.96862]
[1777184178379,33.68,78014.25,1.7,0.37034,0.00027,15.96971]
[1777184179984,33.68,78014.51,1.7,0.37041,0.00027,15.97076]
[1777184180022,33.68,78014.51,1.7,0.37041,0.00027,15.97076]
[1777184180051,33.68,78014.51,1.7,0.37041,0.00027,15.97076]
[1777184180084,33.68,78014.51,1.7,0.37041,0.00027,15.97076]
[1777184182017,33.68,78015.24,1.7,0.37061,0.00027,15.97365]
[1777184182023,33.68,78015.24,1.7,0.37061,0.00027,15.97365]
[1777184182644,33.68,78014.93,1.7,0.37053,0.00027,15.97247]
[1777184183207,33.68,78014.93,1.7,0.37053,0.00027,15.97247]
[1777184183917,33.68,78014.93,1.7,0.37053,0.00027,15.97247]
[1777184185813,33.68,78015.21,1.7,0.37061,0.00027,15.97359]
[1777184186510,33.68,78015.2,1.7,0.37061,0.00027,15.97357]
[1777184190789,33.68,78015.55,1.7,0.3707,0.00027,15.97496]
[1777184190823,33.68,78015.66,1.7,0.37073,0.00027,15.97542]
[1777184190924,33.68,78015.74,1.7,0.37075,0.00027,15.97574]
[1777184196531,33.68,78016.03,1.7,0.37078,0.00027,15.97106]
[1777184201608,33.68,78016.17,1.7,0.37082,0.00027,15.97159]
[1777184208283,33.67,78016.17,1.7,0.3708,0.00027,15.97126]
[1777184213699,33.67,78015.99,1.7,0.37073,0.00027,15.97027]
[1777184218735,33.66,78016.48,1.7,0.37085,0.00027,15.97201]
[1777184223769,33.66,78016.7,1.7,0.37089,0.00027,15.97268]
[1777184228806,33.66,78016.87,1.7,0.37092,0.00027,15.97311]
[1777184230744,33.66,78016.27,1.7,0.37076,0.00027,15.97071]
[1777184230831,33.65,78016.32,1.7,0.37076,0.00027,15.97085]
[1777184231996,33.65,78016.32,1.7,0.37076,0.00027,15.97085]
[1777184232007,33.65,78016.32,1.7,0.37076,0.00027,15.97085]
[1777184232833,33.65,78016.46,1.7,0.37079,0.00027,15.97128]
[1777184236205,33.65,78014.77,1.7,0.37033,0.00027,15.96447]
[1777184236240,33.65,78014.77,1.7,0.37033,0.00027,15.96447]
[1777184236466,33.65,78008.56,1.7,0.36868,0.00027,15.93999]
[1777184236883,33.65,78008.56,1.7,0.36868,0.00027,15.93999]
[1777184238856,33.65,78007.67,1.7,0.36844,0.00027,15.93638]
[1777184238866,33.65,78007.67,1.7,0.36844,0.00027,15.93637]
[1777184238895,33.65,78007.67,1.7,0.36844,0.00027,15.93637]
[1777184243352,33.64,78006.31,1.7,0.36807,0.00027,15.93078]
[1777184243392,33.64,78006.31,1.7,0.36807,0.00027,15.93078]
[1777184243485,33.64,78006.31,1.7,0.36807,0.00027,15.93078]
[1777184243504,33.64,78006.31,1.7,0.36807,0.00027,15.93078]
[1777184243515,33.64,78004.72,1.7,0.36764,0.00026,15.92444]
[1777184243974,33.64,78000.18,1.7,0.36644,0.00026,15.90622]
[1777184244939,33.64,78000.18,1.7,0.36644,0.00026,15.90622]
[1777184247002,33.64,77997.73,1.7,0.36579,0.00026,15.89628]
[1777184247039,33.64,77997.73,1.7,0.36579,0.00026,15.89628]
[1777184247067,33.64,77997.73,1.7,0.36579,0.00026,15.89628]
[1777184247128,33.64,77997.73,1.7,0.36579,0.00026,15.89628]
[1777184247157,33.64,77997.73,1.7,0.36579,0.00026,15.89628]
[1777184249009,33.64,77997.31,1.7,0.36567,0.00026,15.89447]
[1777184249764,33.64,77996.88,1.7,0.36555,0.00026,15.89262]
[1777184253207,33.64,77993.5,1.7,0.3646,0.00026,15.87298]
[1777184256246,33.63,77993.18,1.7,0.36451,0.00026,15.87155]
[1777184256761,33.63,77993.18,1.7,0.36451,0.00026,15.87155]
[1777184256778,33.63,77993.18,1.7,0.36451,0.00026,15.87155]
[1777184256807,33.63,77993.18,1.7,0.36451,0.00026,15.87155]
[1777184256820,33.63,77993.18,1.7,0.3645,0.00026,15.8715]
[1777184261851,33.63,77992.49,1.7,0.36431,0.00026,15.86855]
[1777184261883,33.63,77989.5,1.7,0.36352,0.00026,15.85623]
[1777184263882,33.63,77984.97,1.7,0.36232,0.00026,15.83755]
[1777184264963,33.63,77984.97,1.7,0.36232,0.00026,15.83755]
[1777184265348,33.63,77984.97,1.7,0.36232,0.00026,15.83755]
[1777184267938,33.63,77984.57,1.7,0.36221,0.00026,15.8359]
[1777184268270,33.63,77984.57,1.7,0.36221,0.00026,15.8359]
[1777184268562,33.63,77984.57,1.7,0.36221,0.00026,15.8359]
[1777184268845,33.63,77983.94,1.7,0.36205,0.00026,15.83331]
[1777184270702,33.63,77983.55,1.7,0.36194,0.00026,15.83169]
[1777184270803,33.63,77983.02,1.7,0.3618,0.00026,15.8295]
[1777184275814,33.63,77983.58,1.7,0.36194,0.00026,15.83173]
[1777184280829,33.63,77985.49,1.7,0.36244,0.00026,15.83955]
[1777184281445,33.63,77985.34,1.7,0.3624,0.00026,15.83892]
[1777184285390,33.63,77984.6,1.7,0.3622,0.00026,15.83582]
[1777184286881,33.63,77984.42,1.7,0.36216,0.00026,15.83507]
[1777184292247,33.62,77982.32,1.7,0.3616,0.00026,15.82631]
[1777184300762,33.62,77982.08,1.7,0.36153,0.00026,15.82529]
[1777184302159,33.62,77981.47,1.7,0.36137,0.00026,15.82272]
[1777184302317,33.62,77981.47,1.7,0.36137,0.00026,15.82272]
[1777184303826,33.62,77976.15,1.7,0.35997,0.00026,15.80051]
[1777184305912,33.62,77971.01,1.7,0.35862,0.00026,15.7789]
[1777184309271,33.62,77968.0,1.7,0.35783,0.00026,15.76616]
[1777184314601,33.62,77963.79,1.7,0.35667,0.00026,15.74234]
[1777184315305,33.62,77962.57,1.7,0.35635,0.00026,15.73711]
[1777184315368,33.62,77962.57,1.7,0.35635,0.00026,15.73711]
[1777184315435,33.62,77962.57,1.7,0.35635,0.00026,15.73711]
[1777184315467,33.62,77962.57,1.7,0.35635,0.00026,15.73711]
[1777184315656,33.62,77962.56,1.7,0.35635,0.00026,15.73706]
[1777184321558,33.62,77959.1,1.7,0.35542,0.00026,15.72201]
[1777184325667,33.62,77957.95,1.7,0.35511,0.00026,15.71684]
[1777184325707,33.62,77957.95,1.7,0.35511,0.00026,15.71684]
[1777184331117,33.61,77955.1,1.7,0.35433,0.00026,15.70405]
[1777184331126,33.61,77955.1,1.7,0.35433,0.00026,15.70405]
[1777184331521,33.61,77953.49,1.7,0.35391,0.00026,15.69698]
[1777184332095,33.61,77953.49,1.7,0.35391,0.00026,15.69698]
[1777184334120,33.61,77952.93,1.7,0.35375,0.00026,15.69438]
[1777184339767,33.6,77950.09,1.7,0.35298,0.00026,15.68155]
[1777184346626,33.59,77949.83,1.7,0.35286,0.00026,15.67965]
[1777184349324,33.59,77949.68,1.7,0.35282,0.00026,15.67889]
[1777184349446,33.59,77949.68,1.7,0.35282,0.00026,15.67889]
[1777184349904,33.58,77943.8,1.7,0.35126,0.00026,15.65271]
[1777184350317,33.58,77943.8,1.7,0.35126,0.00026,15.65271]
[1777184350350,33.58,77943.8,1.7,0.35126,0.00026,15.65271]
[1777184350382,33.58,77943.8,1.7,0.35126,0.00026,15.65271]
[1777184353781,33.54,77938.23,1.7,0.3496,0.00026,15.6248]
[1777184358448,33.54,77937.27,1.7,0.34933,0.00026,15.62022]
[1777184362516,33.53,77935.95,1.7,0.34898,0.00026,15.6141]
[1777184362540,33.53,77935.95,1.7,0.34898,0.00026,15.6141]
[1777184362570,33.53,77935.95,1.7,0.34898,0.00026,15.6141]
[1777184367774,33.53,77936.36,1.7,0.34907,0.00026,15.61564]
[1777184369716,33.53,77936.38,1.7,0.34907,0.00026,15.61573]
[1777184369832,33.53,77936.38,1.7,0.34907,0.00026,15.61573]
[1777184369877,33.53,77936.38,1.7,0.34907,0.00026,15.61573]
[1777184369904,33.53,77936.38,1.7,0.34907,0.00026,15.61573]
[1777184369930,33.53,77936.38,1.7,0.34907,0.00026,15.61573]
[1777184370005,33.53,77936.92,1.7,0.34921,0.00026,15.61807]
[1777184370629,33.53,77936.92,1.7,0.34921,0.00026,15.61807]
[1777184371138,33.53,77936.92,1.7,0.3492,0.00026,15.61803]
[1777184371166,33.53,77936.92,1.7,0.3492,0.00026,15.61803]
[1777184371222,33.53,77936.92,1.7,0.3492,0.00026,15.61803]
[1777184371987,33.53,77936.92,1.7,0.3492,0.00026,15.61803]
[1777184372736,33.53,77935.81,1.7,0.34886,0.00026,15.60715]
[1777184373177,33.53,77935.81,1.7,0.34886,0.00026,15.60715]
[1777184378851,33.52,77938.48,1.7,0.34955,0.00026,15.61887]
[1777184380133,33.52,77938.61,1.7,0.34958,0.00026,15.61941]
[1777184385499,33.52,77939.3,1.7,0.34975,0.00026,15.62239]
[1777184385565,33.52,77939.3,1.7,0.34975,0.00026,15.62239]
[1777184385595,33.52,77939.3,1.7,0.34975,0.00026,15.62239]
[1777184387999,33.52,77939.79,1.7,0.34987,0.00026,15.62443]
[1777184393058,33.52,77939.52,1.7,0.34979,0.00026,15.62307]
[1777184395429,33.52,77938.69,1.7,0.34957,0.00026,15.61927]
[1777184395459,33.52,77938.69,1.7,0.34957,0.00026,15.61927]
[1777184395970,33.51,77939.01,1.7,0.34965,0.00026,15.62063]
[1777184396977,33.51,77931.9,1.7,0.34778,0.00026,15.58859]
[1777184397724,33.51,77931.9,1.7,0.34778,0.00026,15.58859]
[1777184397759,33.51,77931.9,1.7,0.34778,0.00026,15.58859]
[1777184397984,33.51,77927.63,1.7,0.34666,0.00026,15.56918]
[1777184399146,33.51,77930.33,1.7,0.34736,0.00026,15.58137]
[1777184399259,33.51,77930.33,1.7,0.34736,0.00026,15.58137]
[1777184399325,33.51,77930.33,1.7,0.34736,0.00026,15.58137]
[1777184399357,33.51,77930.33,1.7,0.34736,0.00026,15.58137]
[1777184399997,33.51,77931.75,1.7,0.34773,0.00026,15.58771]
[1777184402480,33.51,77932.39,1.7,0.34789,0.00026,15.59041]
[1777184402494,33.51,77932.39,1.7,0.34789,0.00026,15.59041]
[1777184402913,33.51,77932.81,1.7,0.34799,0.00026,15.5922]
[1777184408054,33.5,77931.44,1.7,0.3476,0.00026,15.5855]
[1777184413202,33.49,77928.96,1.7,0.34693,0.00026,15.57384]
[1777184415815,33.49,77928.55,1.7,0.34681,0.00026,15.57187]
[1777184415890,33.49,77928.55,1.7,0.34681,0.00026,15.57187]
[1777184415919,33.49,77928.55,1.7,0.34681,0.00026,15.57187]
[1777184416019,33.49,77928.29,1.7,0.34673,0.00026,15.57037]
[1777184417259,33.49,77931.33,1.7,0.34752,0.00026,15.58416]
[1777184417948,33.49,77936.17,1.7,0.34878,0.00026,15.6058]
[1777184423378,33.48,77936.47,1.7,0.34885,0.00026,15.60703]
[1777184429651,33.47,77941.14,1.7,0.35003,0.00026,15.62718]
[1777184436835,33.47,77942.19,1.7,0.35023,0.00026,15.62559]
[1777184442527,33.47,77942.74,1.7,0.35036,0.00026,15.62792]
[1777184448333,33.46,77944.57,1.7,0.35083,0.00026,15.63583]
[1777184453368,33.46,77945.37,1.7,0.35103,0.00026,15.63925]
[1777184458368,33.46,77947.1,1.7,0.35148,0.00026,15.64678]
[1777184458469,33.46,77951.31,1.7,0.35258,0.00026,15.66536]
[1777184459263,33.46,77951.31,1.7,0.35258,0.00026,15.66536]
[1777184459293,33.46,77951.31,1.7,0.35258,0.00026,15.66536]
[1777184459961,33.46,77951.31,1.7,0.35258,0.00026,15.66536]
[1777184460051,33.46,77954.85,1.7,0.35351,0.00026,15.68082]
[1777184460961,33.46,77954.85,1.7,0.35351,0.00026,15.68082]
[1777184462003,33.46,77954.93,1.7,0.35353,0.00026,15.68111]
[1777184462105,33.46,77954.7,1.7,0.35347,0.00026,15.68011]
[1777184463997,33.46,77954.76,1.7,0.35348,0.00026,15.68038]
[1777184464113,33.46,77954.54,1.7,0.35343,0.00026,15.67938]
[1777184469123,33.46,77953.36,1.7,0.35311,0.00026,15.67408]
[1777184474144,33.45,77953.94,1.7,0.35324,0.00026,15.67638]
[1777184478180,33.45,77953.68,1.7,0.35316,0.00026,15.67497]
[1777184478199,33.45,77953.68,1.7,0.35316,0.00026,15.67497]
[1777184478237,33.45,77953.68,1.7,0.35316,0.00026,15.67497]
[1777184478544,33.45,77953.68,1.7,0.35316,0.00026,15.67497]
[1777184480219,33.45,77954.89,1.7,0.35347,0.00026,15.68013]
[1777184480236,33.45,77954.89,1.7,0.35347,0.00026,15.68013]
[1777184482237,33.45,77954.69,1.7,0.35341,0.00026,15.67918]
[1777184482259,33.45,77954.69,1.7,0.35341,0.00026,15.67918]
[1777184484254,33.44,77954.5,1.7,0.35336,0.00026,15.67827]
[1777184484281,33.44,77954.5,1.7,0.35336,0.00026,15.67827]
[1777184486277,33.44,77953.45,1.7,0.35306,0.00026,15.67344]
[1777184486307,33.44,77953.45,1.7,0.35306,0.00026,15.67344]
[1777184488314,33.44,77953.26,1.7,0.35301,0.00026,15.67246]
[1777184488344,33.44,77953.26,1.7,0.35301,0.00026,15.67246]
[1777184490337,33.44,77953.08,1.7,0.35295,0.00026,15.6716]
[1777184490370,33.44,77953.08,1.7,0.35295,0.00026,15.6716]
[1777184490884,33.44,77953.08,1.7,0.35295,0.00026,15.6716]
[1777184490887,33.44,77953.08,1.7,0.35295,0.00026,15.6716]
[1777184490944,33.44,77953.08,1.7,0.35295,0.00026,15.6716]
[1777184491045,33.43,77952.57,1.7,0.35276,0.00026,15.66328]
[1777184492643,33.43,77942.93,1.7,0.35022,0.00026,15.62048]
[1777184495686,33.43,77937.81,1.7,0.34886,0.00026,15.59735]
[1777184498304,33.43,77935.59,1.7,0.34828,0.00026,15.58733]
[1777184498486,33.43,77935.59,1.7,0.34828,0.00026,15.58733]
[1777184498683,33.43,77935.59,1.7,0.34828,0.00026,15.58733]
[1777184503788,33.43,77933.15,1.7,0.34762,0.00026,15.5761]
[1777184512602,33.43,77931.84,1.7,0.34727,0.00026,15.56996]
[1777184517817,33.42,77931.16,1.7,0.34707,0.00026,15.56652]
[1777184522851,33.42,77929.79,1.7,0.3467,0.00026,15.56006]
[1777184527887,33.41,77929.37,1.7,0.34657,0.00026,15.55792]
[1777184532922,33.41,77928.96,1.7,0.34645,0.00026,15.55579]
[1777184537959,33.41,77929.03,1.7,0.34646,0.00026,15.55591]
[1777184542991,33.41,77927.22,1.7,0.34597,0.00026,15.54746]
[1777184549033,33.4,77927.16,1.7,0.34594,0.00026,15.54696]
[1777184554069,33.4,77926.89,1.7,0.34581,0.00026,15.53964]
[1777184559104,33.4,77926.4,1.7,0.34567,0.00026,15.53719]
[1777184565150,33.39,77926.32,1.7,0.34563,0.00026,15.53657]
[1777184570494,33.39,77926.3,1.7,0.34563,0.00026,15.53646]
[1777184576391,33.39,77923.88,1.7,0.34498,0.00026,15.52512]
[1777184582176,33.39,77924.45,1.7,0.34512,0.00026,15.52767]
[1777184586726,33.39,77925.24,1.7,0.34532,0.00026,15.53107]
[1777184587683,33.39,77924.36,1.7,0.34508,0.00026,15.52699]
[1777184587897,33.39,77924.38,1.7,0.34509,0.00026,15.52705]
[1777184594517,33.38,77924.96,1.7,0.34523,0.00026,15.52949]
[1777184599551,33.38,77924.86,1.7,0.34519,0.00026,15.52881]
[1777184604908,33.38,77924.89,1.7,0.34518,0.00026,15.52875]
[1777184609994,33.38,77925.8,1.7,0.34541,0.00026,15.53268]
[1777184610140,33.37,77928.23,1.7,0.34604,0.00026,15.54372]
[1777184618017,33.37,77928.15,1.7,0.34596,0.00026,15.53737]
[1777184624727,33.37,77928.51,1.7,0.34602,0.00026,15.53846]
[1777184629859,33.36,77928.82,1.7,0.34609,0.00026,15.53973]
[1777184635608,33.36,77927.8,1.7,0.34582,0.00026,15.53488]
[1777184640832,33.36,77925.46,1.7,0.3452,0.00026,15.52402]
[1777184640875,33.36,77925.46,1.7,0.3452,0.00026,15.52402]
[1777184641019,33.36,77925.46,1.7,0.3452,0.00026,15.52402]
[1777184641049,33.36,77925.46,1.7,0.3452,0.00026,15.52402]
[1777184641077,33.36,77925.46,1.7,0.3452,0.00026,15.52402]
[1777184641090,33.36,77925.46,1.7,0.3452,0.00026,15.52402]
[1777184641162,33.36,77925.46,1.7,0.3452,0.00026,15.52402]
[1777184641226,33.36,77924.12,1.7,0.34484,0.00026,15.51782]
[1777184641944,33.36,77924.12,1.7,0.34484,0.00026,15.51782]
[1777184642412,33.36,77924.13,1.7,0.34484,0.00026,15.51787]
[1777184642853,33.36,77924.13,1.7,0.34484,0.00026,15.51785]
[1777184647888,33.36,77927.6,1.7,0.34576,0.00026,15.53387]
[1777184652922,33.36,77927.0,1.7,0.3456,0.00026,15.53119]
[1777184658965,33.36,77926.32,1.7,0.34543,0.00026,15.52816]
[1777184663999,33.36,77925.97,1.7,0.34535,0.00026,15.52665]
[1777184667161,33.36,77925.91,1.7,0.34533,0.00026,15.52642]
[1777184667517,33.36,77925.69,1.7,0.34527,0.00026,15.52538]
[1777184673062,33.36,77925.38,1.7,0.34514,0.00026,15.51801]
[1777184678522,33.36,77925.37,1.7,0.34514,0.00026,15.51806]
[1777184685147,33.36,77925.15,1.7,0.34508,0.00026,15.51703]
[1777184690182,33.36,77922.35,1.7,0.34435,0.00026,15.50415]
[1777184696224,33.36,77926.09,1.7,0.34533,0.00026,15.52142]
[1777184698943,33.36,77926.46,1.7,0.34543,0.00026,15.52313]
[1777184699120,33.36,77927.16,1.7,0.34562,0.00026,15.52635]
[1777184699532,33.36,77927.16,1.7,0.34562,0.00026,15.52635]
[1777184699689,33.36,77927.16,1.7,0.34562,0.00026,15.52635]
[1777184699708,33.36,77927.16,1.7,0.34562,0.00026,15.52635]
[1777184699740,33.36,77927.16,1.7,0.34562,0.00026,15.52635]
[1777184699841,33.36,77927.57,1.7,0.34572,0.00026,15.52823]
[1777184702595,33.37,77928.35,1.7,0.34593,0.00026,15.53189]
[1777184703275,33.37,77929.06,1.7,0.34612,0.00026,15.53513]
[1777184708309,33.37,77931.14,1.7,0.34666,0.00026,15.54459]
[1777184713344,33.36,77933.92,1.7,0.34739,0.00026,15.55719]
[1777184718382,33.36,77936.24,1.7,0.34799,0.00026,15.56762]
[1777184723927,33.36,77936.76,1.7,0.34813,0.00026,15.5699]
[1777184729706,33.36,77938.33,1.7,0.34853,0.00026,15.57687]
[1777184734866,33.36,77938.19,1.7,0.34844,0.00026,15.57027]
[1777184740535,33.36,77938.0,1.7,0.3484,0.00026,15.56952]
[1777184745570,33.36,77938.25,1.7,0.34847,0.00026,15.57071]
[1777184751613,33.36,77938.39,1.7,0.3485,0.00026,15.57136]
[1777184759146,33.36,77938.83,1.7,0.34862,0.00026,15.57333]
[1777184762239,33.36,77945.01,1.7,0.35025,0.00026,15.60109]
[1777184767028,33.36,77948.74,1.7,0.35124,0.00026,15.61785]
[1777184767053,33.36,77948.74,1.7,0.35124,0.00026,15.61785]
[1777184768001,33.36,77948.2,1.7,0.3511,0.00026,15.61551]
[1777184768013,33.36,77948.2,1.7,0.3511,0.00026,15.61551]
[1777184768041,33.36,77948.2,1.7,0.3511,0.00026,15.61551]
[1777184768269,33.36,77948.2,1.7,0.3511,0.00026,15.61551]
[1777184768325,33.36,77947.92,1.7,0.35103,0.00026,15.6143]
[1777184773771,33.37,77946.4,1.7,0.35064,0.00026,15.60764]
[1777184779286,33.37,77945.91,1.7,0.3505,0.00026,15.60543]
[1777184784844,33.37,77945.16,1.7,0.35031,0.00026,15.60206]
[1777184787197,33.37,77944.81,1.7,0.35022,0.00026,15.60052]
[1777184787350,33.37,77944.51,1.7,0.35014,0.00026,15.59927]
[1777184792802,33.37,77943.75,1.7,0.3499,0.00026,15.59012]
[1777184799430,33.37,77942.78,1.7,0.34966,0.00026,15.58604]
[1777184804989,33.37,77942.33,1.7,0.34955,0.00026,15.58419]
[1777184810024,33.38,77941.91,1.7,0.34945,0.00026,15.58248]
[1777184815618,33.38,77941.65,1.7,0.34939,0.00026,15.58146]
[1777184821102,33.38,77941.22,1.7,0.3493,0.00026,15.57978]
[1777184826315,33.38,77941.2,1.7,0.3493,0.00026,15.5798]
[1777184831530,33.39,77940.88,1.7,0.34923,0.00026,15.57863]
[1777184837254,33.39,77940.74,1.7,0.3492,0.00026,15.57816]
[1777184847107,33.39,77940.89,1.7,0.34926,0.00026,15.57908]
[1777184847421,33.4,77943.15,1.7,0.34987,0.00026,15.5895]
[1777184847584,33.4,77943.15,1.7,0.34987,0.00026,15.5895]
[1777184848910,33.4,77945.77,1.7,0.35056,0.00026,15.60124]
[1777184849440,33.4,77945.77,1.7,0.35056,0.00026,15.60124]
[1777184849456,33.4,77947.35,1.7,0.35098,0.00026,15.6083]
[1777184854959,33.4,77947.81,1.7,0.35106,0.00026,15.60458]
[1777184855618,33.4,77948.33,1.7,0.3512,0.00026,15.6069]
[1777184856263,33.4,77948.33,1.7,0.3512,0.00026,15.6069]
[1777184860049,33.4,77949.88,1.7,0.35161,0.00026,15.61384]
[1777184860088,33.4,77949.88,1.7,0.35161,0.00026,15.61384]
[1777184860100,33.4,77949.88,1.7,0.35161,0.00026,15.61384]
[1777184860104,33.4,77949.88,1.7,0.35161,0.00026,15.61384]
[1777184860134,33.4,77949.88,1.7,0.35161,0.00026,15.61384]
[1777184860444,33.4,77949.98,1.7,0.35164,0.00026,15.61428]
[1777184867436,33.4,77950.35,1.7,0.35175,0.00026,15.61614]
[1777184871077,33.41,77954.03,1.7,0.35276,0.00026,15.63295]
[1777184876431,33.42,77958.15,1.7,0.35387,0.00026,15.65143]
[1777184876844,33.42,77958.94,1.7,0.35408,0.00026,15.65496]
[1777184876851,33.42,77958.94,1.7,0.35408,0.00026,15.65496]
[1777184876950,33.42,77958.94,1.7,0.35408,0.00026,15.65496]
[1777184877210,33.42,77958.94,1.7,0.35408,0.00026,15.65496]
[1777184877289,33.42,77958.94,1.7,0.35408,0.00026,15.65496]
[1777184877325,33.42,77958.94,1.7,0.35408,0.00026,15.65496]
[1777184877355,33.42,77958.94,1.7,0.35408,0.00026,15.65496]
[1777184877495,33.42,77959.29,1.7,0.35418,0.00026,15.65656]
[1777184877854,33.42,77959.29,1.7,0.35418,0.00026,15.65656]
[1777184881382,33.42,77964.14,1.7,0.35548,0.00026,15.67786]
[1777184881415,33.42,77964.14,1.7,0.35548,0.00026,15.67786]
[1777184882212,33.42,77964.72,1.7,0.35563,0.00026,15.68042]
[1777184883923,33.43,77969.27,1.7,0.35685,0.00027,15.70017]
[1777184884077,33.43,77969.27,1.7,0.35685,0.00027,15.70017]
[1777184884121,33.43,77969.27,1.7,0.35685,0.00027,15.70017]
[1777184885944,33.43,77971.73,1.7,0.35751,0.00027,15.71086]
[1777184886558,33.43,77971.56,1.7,0.35747,0.00027,15.71017]
[1777184890033,33.43,77972.08,1.7,0.35761,0.00027,15.71246]
[1777184890221,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184890702,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184890722,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184890751,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184890780,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184890809,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184890839,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184890872,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184890901,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184890932,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184890961,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184890992,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891022,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891051,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891080,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891111,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891140,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891170,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891200,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891229,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891258,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891288,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891320,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891348,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891377,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891406,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891436,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891466,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891495,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891525,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891556,33.43,77972.15,1.7,0.35763,0.00027,15.71279]
[1777184891508,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891586,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891614,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891644,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891673,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891703,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891732,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891762,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891792,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891822,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891852,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891881,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891911,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891940,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184891969,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184892000,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184892029,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184892040,33.43,77971.48,1.7,0.35745,0.00027,15.70995]
[1777184892102,33.43,77966.59,1.7,0.35616,0.00026,15.68894]
[1777184894062,33.43,77964.73,1.7,0.35567,0.00026,15.68097]
[1777184894083,33.43,77965.22,1.7,0.3558,0.00026,15.68315]
[1777184898363,33.44,77965.15,1.7,0.3558,0.00026,15.68307]
[1777184899752,33.44,77960.09,1.7,0.35447,0.00026,15.66131]
[1777184900756,33.44,77960.09,1.7,0.35447,0.00026,15.66131]
[1777184900771,33.44,77960.09,1.7,0.35447,0.00026,15.66131]
[1777184900956,33.44,77960.09,1.7,0.35447,0.00026,15.66131]
[1777184901433,33.44,77960.09,1.7,0.35447,0.00026,15.66131]
[1777184906698,33.45,77956.46,1.7,0.35355,0.00026,15.64604]
[1777184910310,33.45,77955.97,1.7,0.35343,0.00026,15.64406]
[1777184910344,33.45,77955.97,1.7,0.35343,0.00026,15.64406]
[1777184910357,33.45,77955.97,1.7,0.35343,0.00026,15.64406]
[1777184915760,33.46,77954.84,1.7,0.35312,0.00026,15.6338]
[1777184918097,33.46,77954.47,1.7,0.35303,0.00026,15.63231]
[1777184918140,33.46,77954.47,1.7,0.35303,0.00026,15.63231]
[1777184918275,33.46,77954.47,1.7,0.35303,0.00026,15.63231]
[1777184918439,33.46,77954.47,1.7,0.35303,0.00026,15.63231]
[1777184918458,33.46,77954.37,1.7,0.35301,0.00026,15.63191]
[1777184924097,33.46,77952.87,1.7,0.35262,0.00026,15.62552]
[1777184924562,33.46,77952.87,1.7,0.35262,0.00026,15.62552]
[1777184924575,33.46,77952.87,1.7,0.35262,0.00026,15.62552]
[1777184926563,33.46,77949.89,1.7,0.35184,0.00026,15.61243]
[1777184926837,33.46,77949.46,1.7,0.35173,0.00026,15.61057]
[1777184932397,33.46,77952.39,1.7,0.35251,0.00026,15.62356]
[1777184937915,33.47,77952.37,1.7,0.35251,0.00026,15.62369]
[1777184942955,33.47,77951.39,1.7,0.35227,0.00026,15.61955]
[1777184949772,33.47,77951.59,1.7,0.35233,0.00026,15.62054]
[1777184956045,33.48,77951.75,1.7,0.35239,0.00026,15.62159]
[1777184961262,33.48,77951.91,1.7,0.35244,0.00026,15.62245]
[1777184964904,33.48,77944.73,1.7,0.35055,0.00026,15.59071]
[1777184964914,33.48,77944.73,1.7,0.35055,0.00026,15.59071]
[1777184964919,33.48,77944.73,1.7,0.35055,0.00026,15.59071]
[1777184965072,33.48,77944.73,1.7,0.35055,0.00026,15.59071]
[1777184965106,33.48,77944.73,1.7,0.35055,0.00026,15.59071]
[1777184965122,33.48,77944.73,1.7,0.35055,0.00026,15.59071]
[1777184965237,33.48,77940.79,1.7,0.34952,0.00026,15.57315]
[1777184967129,33.48,77937.17,1.7,0.34857,0.00026,15.55693]
[1777184969323,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969355,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969385,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969414,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969444,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969473,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969502,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969534,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969563,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969575,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969579,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969645,33.48,77935.66,1.7,0.34817,0.00026,15.55017]
[1777184969545,33.48,77935.68,1.7,0.34818,0.00026,15.55029]
[1777184969667,33.48,77935.68,1.7,0.34818,0.00026,15.55029]
[1777184969697,33.48,77935.68,1.7,0.34818,0.00026,15.55029]
[1777184970625,33.48,77932.29,1.7,0.34729,0.00026,15.53499]
[1777184976186,33.48,77928.47,1.7,0.34624,0.00026,15.51172]
[1777184979218,33.48,77928.43,1.7,0.34623,0.00026,15.51154]
[1777184984140,33.48,77932.34,1.7,0.34726,0.00026,15.52941]
[1777184984328,33.48,77932.34,1.7,0.34726,0.00026,15.52941]
[1777184985821,33.48,77932.44,1.7,0.34729,0.00026,15.52991]
[1777184985839,33.48,77932.44,1.7,0.34729,0.00026,15.52991]
[1777184987251,33.48,77931.35,1.7,0.347,0.00026,15.52496]
[1777184987384,33.48,77931.35,1.7,0.347,0.00026,15.52496]
[1777184987403,33.48,77931.35,1.7,0.347,0.00026,15.52496]
[1777184989430,33.48,77928.72,1.7,0.34631,0.00026,15.51299]
[1777184989457,33.48,77928.72,1.7,0.34631,0.00026,15.51299]
[1777184990287,33.48,77930.46,1.7,0.34677,0.00026,15.5209]
[1777184991466,33.48,77930.78,1.7,0.34685,0.00026,15.52235]
[1777184991499,33.48,77930.78,1.7,0.34685,0.00026,15.52235]
[1777184992215,33.48,77931.1,1.7,0.34694,0.00026,15.52379]
[1777184992215,33.48,77931.1,1.7,0.34694,0.00026,15.52379]
[1777184992260,33.48,77931.1,1.7,0.34694,0.00026,15.52379]
[1777184992333,33.48,77931.1,1.7,0.34694,0.00026,15.52379]
[1777184992372,33.48,77931.1,1.7,0.34694,0.00026,15.52379]
[1777184992386,33.48,77931.1,1.7,0.34694,0.00026,15.52379]
[1777184992422,33.48,77931.1,1.7,0.34694,0.00026,15.52379]
[1777184992524,33.48,77926.28,1.7,0.34567,0.00026,15.50183]
[1777184993526,33.48,77926.28,1.7,0.34567,0.00026,15.50183]
[1777184994416,33.48,77924.06,1.7,0.34509,0.00026,15.49164]
[1777184994427,33.48,77924.06,1.7,0.34509,0.00026,15.49164]
[1777184994518,33.48,77924.2,1.7,0.34513,0.00026,15.49227]
[1777184995533,33.48,77924.2,1.7,0.34513,0.00026,15.49227]
[1777184995544,33.48,77924.2,1.7,0.34513,0.00026,15.49227]
[1777184995595,33.48,77925.07,1.7,0.34535,0.00026,15.49624]
[1777184997950,33.48,77928.83,1.7,0.34634,0.00026,15.51339]
[1777184997975,33.48,77928.83,1.7,0.34634,0.00026,15.51339]
[1777184998125,33.48,77928.83,1.7,0.34634,0.00026,15.51339]
[1777184999597,33.48,77930.94,1.7,0.34689,0.00026,15.52296]
[1777184999605,33.48,77930.94,1.7,0.34689,0.00026,15.52296]
[1777185000356,33.48,77934.89,1.7,0.34792,0.00026,15.54084]
[1777185002584,33.48,77935.58,1.7,0.34811,0.00026,15.544]
[1777185003664,33.48,77936.29,1.7,0.3483,0.00026,15.54722]
[1777185003695,33.48,77936.42,1.7,0.34833,0.00026,15.54783]
[1777185005703,33.48,77939.06,1.7,0.34903,0.00026,15.55972]
[1777185011431,33.48,77940.46,1.7,0.3494,0.00026,15.56607]
[1777185016467,33.48,77941.5,1.7,0.34968,0.00026,15.57077]
[1777185024262,33.48,77941.3,1.7,0.34963,0.00026,15.56991]
[1777185029557,33.49,77941.66,1.7,0.34973,0.00026,15.57165]
[1777185032199,33.49,77941.57,1.7,0.34966,0.00026,15.56539]
[1777185034069,33.49,77945.42,1.7,0.35067,0.00026,15.58256]
[1777185039085,33.49,77945.08,1.7,0.35058,0.00026,15.58103]
[1777185044098,33.49,77944.29,1.7,0.35037,0.00026,15.5775]
[1777185046224,33.49,77944.29,1.7,0.35037,0.00026,15.5775]
[1777185050279,33.49,77943.11,1.7,0.35006,0.00026,15.57223]
[1777185055299,33.49,77943.09,1.7,0.35005,0.00026,15.57214]
[1777185056369,33.49,77943.09,1.7,0.35005,0.00026,15.57213]
[1777185059042,33.49,77943.74,1.7,0.35023,0.00026,15.57502]
[1777185059223,33.49,77943.74,1.7,0.35023,0.00026,15.57502]
[1777185059253,33.49,77943.74,1.7,0.35023,0.00026,15.57502]
[1777185059283,33.49,77943.74,1.7,0.35023,0.00026,15.57502]
[1777185060077,33.49,77943.83,1.7,0.35025,0.00026,15.57542]
[1777185060430,33.49,77943.83,1.7,0.35025,0.00026,15.57542]
[1777185065461,33.49,77944.05,1.7,0.3503,0.00026,15.57636]
[1777185071325,33.48,77943.5,1.7,0.35016,0.00026,15.57385]
[1777185074662,33.48,77943.17,1.7,0.35007,0.00026,15.57236]
[1777185077192,33.49,77943.68,1.7,0.35021,0.00026,15.57469]
[1777185082934,33.48,77943.66,1.7,0.3502,0.00026,15.5746]
[1777185089982,33.49,77943.39,1.7,0.35013,0.00026,15.57346]
[1777185095018,33.49,77943.91,1.7,0.35022,0.00026,15.56986]
[1777185100054,33.49,77942.5,1.7,0.34985,0.00026,15.56355]
[1777185105276,33.49,77942.56,1.7,0.34986,0.00026,15.56381]
[1777185111606,33.49,77942.19,1.7,0.34978,0.00026,15.56246]
[1777185117171,33.49,77942.5,1.7,0.34987,0.00026,15.564]
[1777185123133,33.49,77942.71,1.7,0.34994,0.00026,15.5651]
[1777185129664,33.5,77942.82,1.7,0.34998,0.00026,15.56575]
[1777185135298,33.5,77942.46,1.7,0.34988,0.00026,15.56412]
[1777185140333,33.5,77942.77,1.7,0.34996,0.00026,15.5655]
[1777185146376,33.5,77942.91,1.7,0.35,0.00026,15.56617]
[1777185151410,33.5,77941.22,1.7,0.34951,0.00026,15.5528]
[1777185156969,33.5,77941.53,1.7,0.3496,0.00026,15.5542]
[1777185162717,33.5,77941.51,1.7,0.34959,0.00026,15.55413]
[1777185168531,33.5,77941.2,1.7,0.34951,0.00026,15.55276]
[1777185173569,33.5,77940.95,1.7,0.34945,0.00026,15.55166]
[1777185178601,33.5,77941.29,1.7,0.34954,0.00026,15.55321]
[1777185181391,33.5,77941.48,1.7,0.34959,0.00026,15.55406]
[1777185181397,33.5,77941.48,1.7,0.34959,0.00026,15.55406]
[1777185181440,33.5,77941.48,1.7,0.34959,0.00026,15.55406]
[1777185181514,33.5,77941.48,1.7,0.34959,0.00026,15.55406]
[1777185181622,33.5,77941.56,1.7,0.34961,0.00026,15.55443]
[1777185182347,33.5,77941.56,1.7,0.34961,0.00026,15.55443]
[1777185182635,33.5,77941.56,1.7,0.34961,0.00026,15.55443]
[1777185182732,33.5,77940.6,1.7,0.34936,0.00026,15.55015]
[1777185184170,33.5,77940.64,1.7,0.34937,0.00026,15.55033]
[1777185184467,33.5,77940.64,1.7,0.34937,0.00026,15.55033]
[1777185184643,33.5,77938.53,1.7,0.34882,0.00026,15.54089]
[1777185189677,33.5,77938.34,1.7,0.34877,0.00026,15.54015]
[1777185193448,33.5,77938.43,1.7,0.3488,0.00026,15.54064]
[1777185194277,33.5,77938.66,1.7,0.34886,0.00026,15.54167]
[1777185195224,33.5,77938.66,1.7,0.34886,0.00026,15.5417]
[1777185200813,33.5,77938.8,1.7,0.34891,0.00026,15.5425]
[1777185206798,33.51,77936.07,1.7,0.34821,0.00026,15.53051]
[1777185207772,33.51,77936.07,1.7,0.34821,0.00026,15.53051]
[1777185208759,33.51,77933.87,1.7,0.34764,0.00026,15.52064]
[1777185208778,33.51,77933.87,1.7,0.34764,0.00026,15.52064]
[1777185208984,33.51,77931.79,1.7,0.34709,0.00026,15.51128]
[1777185209820,33.51,77931.79,1.7,0.3471,0.00026,15.51134]
[1777185210428,33.51,77931.79,1.7,0.3471,0.00026,15.51134]
[1777185210472,33.51,77931.79,1.7,0.3471,0.00026,15.51134]
[1777185210763,33.51,77931.79,1.7,0.3471,0.00026,15.51134]
[1777185210796,33.51,77931.79,1.7,0.3471,0.00026,15.51134]
[1777185210861,33.51,77933.99,1.7,0.34768,0.00026,15.52135]
[1777185211847,33.51,77933.99,1.7,0.34768,0.00026,15.52135]
[1777185211866,33.51,77933.99,1.7,0.34768,0.00026,15.52135]
[1777185211896,33.51,77933.99,1.7,0.34768,0.00026,15.52135]
[1777185212676,33.51,77934.24,1.7,0.3477,0.00026,15.51663]
[1777185212782,33.51,77934.24,1.7,0.3477,0.00026,15.51663]
[1777185212816,33.51,77934.24,1.7,0.3477,0.00026,15.51663]
[1777185214802,33.51,77937.02,1.7,0.34843,0.00026,15.52925]
[1777185214823,33.51,77937.02,1.7,0.34843,0.00026,15.52925]
[1777185216841,33.51,77937.31,1.7,0.34851,0.00026,15.53064]
[1777185216869,33.51,77937.31,1.7,0.34851,0.00026,15.53064]
[1777185216911,33.51,77937.31,1.7,0.34851,0.00026,15.53064]
[1777185216930,33.51,77937.23,1.7,0.3485,0.00026,15.53032]
[1777185216962,33.51,77937.23,1.7,0.3485,0.00026,15.53032]
[1777185218857,33.52,77937.47,1.7,0.34856,0.00026,15.53144]
[1777185218890,33.52,77937.47,1.7,0.34856,0.00026,15.53144]
[1777185220882,33.52,77937.57,1.7,0.34859,0.00026,15.5319]
[1777185220912,33.52,77937.57,1.7,0.34859,0.00026,15.5319]
[1777185222910,33.52,77936.96,1.7,0.34843,0.00026,15.52917]
[1777185222932,33.52,77936.96,1.7,0.34843,0.00026,15.52917]
[1777185224927,33.52,77937.73,1.7,0.34863,0.00026,15.53264]
[1777185224938,33.52,77937.85,1.7,0.34866,0.00026,15.53319]
[1777185226947,33.52,77937.12,1.7,0.34847,0.00026,15.52993]
[1777185226958,33.52,77937.12,1.7,0.34847,0.00026,15.52993]
[1777185228977,33.52,77937.48,1.7,0.34857,0.00026,15.53155]
[1777185229006,33.52,77937.48,1.7,0.34857,0.00026,15.53155]
[1777185231010,33.52,77938.17,1.7,0.34875,0.00026,15.53467]
[1777185231026,33.52,77938.17,1.7,0.34875,0.00026,15.53467]
[1777185233034,33.52,77938.19,1.7,0.34876,0.00026,15.53477]
[1777185233065,33.52,77938.19,1.7,0.34876,0.00026,15.53477]
[1777185240030,33.52,77938.92,1.7,0.34895,0.00026,15.53811]
[1777185246071,33.52,77937.9,1.7,0.34869,0.00026,15.53361]
[1777185251106,33.52,77939.09,1.7,0.349,0.00026,15.539]
[1777185256140,33.52,77939.46,1.7,0.3491,0.00026,15.5407]
[1777185262664,33.52,77940.09,1.7,0.34927,0.00026,15.54357]
[1777185269207,33.52,77940.14,1.7,0.34929,0.00026,15.54383]
[1777185278294,33.52,77940.63,1.7,0.34937,0.00026,15.5402]
[1777185286810,33.52,77940.7,1.7,0.34939,0.00026,15.54055]
[1777185286812,33.52,77940.7,1.7,0.34939,0.00026,15.54055]
[1777185286823,33.52,77940.7,1.7,0.34939,0.00026,15.54055]
[1777185286836,33.52,77940.7,1.7,0.34939,0.00026,15.54055]
[1777185286901,33.52,77940.7,1.7,0.34939,0.00026,15.54055]
[1777185286942,33.52,77940.7,1.7,0.34939,0.00026,15.54055]
[1777185286971,33.52,77940.7,1.7,0.34939,0.00026,15.54055]
[1777185286938,33.52,77940.71,1.7,0.3494,0.00026,15.54063]
[1777185287358,33.52,77931.85,1.7,0.34707,0.00026,15.50074]
[1777185288434,33.52,77926.02,1.7,0.34554,0.00026,15.47419]
[1777185290978,33.52,77928.15,1.7,0.3461,0.00026,15.48391]
[1777185291005,33.52,77928.15,1.7,0.3461,0.00026,15.48393]
[1777185291033,33.52,77928.15,1.7,0.3461,0.00026,15.48393]
[1777185294211,33.52,77929.69,1.7,0.34651,0.00026,15.49099]
[1777185299734,33.52,77933.97,1.7,0.34763,0.00026,15.5104]
[1777185300094,33.52,77933.84,1.7,0.3476,0.00026,15.5098]
[1777185305484,33.52,77932.88,1.7,0.34734,0.00026,15.50542]
[1777185313023,33.52,77931.82,1.7,0.34706,0.00026,15.50055]
[1777185318575,33.52,77931.23,1.7,0.3469,0.00026,15.49782]
[1777185320373,33.52,77931.04,1.7,0.34685,0.00026,15.49695]
[1777185325865,33.52,77930.33,1.7,0.34666,0.00026,15.49368]
[1777185331667,33.52,77930.06,1.7,0.34653,0.00026,15.48646]
[1777185336713,33.52,77929.87,1.7,0.34648,0.00026,15.48555]
[1777185341746,33.52,77929.55,1.7,0.34639,0.00026,15.48404]
[1777185347788,33.52,77929.5,1.7,0.34638,0.00026,15.48375]
[1777185350761,33.52,77929.58,1.7,0.3464,0.00026,15.48409]
[1777185350808,33.52,77929.58,1.7,0.3464,0.00026,15.48409]
[1777185350837,33.52,77929.58,1.7,0.3464,0.00026,15.48409]
[1777185356851,33.52,77929.47,1.7,0.34636,0.00026,15.48353]
[1777185360887,33.52,77929.57,1.7,0.34639,0.00026,15.48395]
[1777185366788,33.52,77929.68,1.7,0.34642,0.00026,15.48441]
[1777185371019,33.51,77929.83,1.7,0.34645,0.00026,15.48505]
[1777185371253,33.51,77929.83,1.7,0.34645,0.00026,15.48505]
[1777185371283,33.51,77929.83,1.7,0.34645,0.00026,15.48505]
[1777185371313,33.51,77929.83,1.7,0.34645,0.00026,15.48505]
[1777185371344,33.51,77929.83,1.7,0.34645,0.00026,15.48505]
[1777185372049,33.51,77929.87,1.7,0.34646,0.00026,15.48521]
[1777185373058,33.51,77929.87,1.7,0.34646,0.00026,15.48521]
[1777185373088,33.51,77929.87,1.7,0.34646,0.00026,15.48521]
[1777185373119,33.51,77929.89,1.7,0.34646,0.00026,15.48526]
[1777185375059,33.51,77929.87,1.7,0.34646,0.00026,15.48513]
[1777185375790,33.51,77929.94,1.7,0.34647,0.00026,15.48537]
[1777185380176,33.51,77928.53,1.7,0.34609,0.00026,15.47876]
[1777185380995,33.51,77928.62,1.7,0.34611,0.00026,15.47911]
[1777185381152,33.51,77928.62,1.7,0.34611,0.00026,15.47911]
[1777185381161,33.51,77928.62,1.7,0.34611,0.00026,15.47911]
[1777185383158,33.51,77928.79,1.7,0.34615,0.00026,15.47987]
[1777185389195,33.51,77929.65,1.7,0.34638,0.00026,15.48377]
[1777185394990,33.51,77929.09,1.7,0.34618,0.00026,15.47528]
[1777185400113,33.51,77929.13,1.7,0.34619,0.00026,15.47546]
[1777185401411,33.51,77928.65,1.7,0.34606,0.00026,15.47326]
[1777185407195,33.51,77929.55,1.7,0.3463,0.00026,15.47735]
[1777185413724,33.51,77929.85,1.7,0.34638,0.00026,15.47871]
[1777185419977,33.51,77926.66,1.7,0.34554,0.00026,15.46415]
[1777185420962,33.51,77926.77,1.7,0.34557,0.00026,15.46467]
[1777185427344,33.51,77930.0,1.7,0.34643,0.00026,15.47957]
[1777185432379,33.51,77931.23,1.7,0.34676,0.00026,15.48534]
[1777185437414,33.52,77930.98,1.7,0.34671,0.00026,15.48447]
[1777185442450,33.52,77933.08,1.7,0.34728,0.00026,15.49427]
[1777185443338,33.52,77933.08,1.7,0.34728,0.00026,15.49427]
[1777185447761,33.52,77934.36,1.7,0.34763,0.00026,15.50028]
[1777185447858,33.52,77939.89,1.7,0.34909,0.00026,15.52526]
[1777185448178,33.52,77939.89,1.7,0.34909,0.00026,15.52526]
[1777185450215,33.52,77939.89,1.7,0.34909,0.00026,15.5253]
[1777185455237,33.53,77938.14,1.7,0.34859,0.00026,15.51171]
[1777185460888,33.53,77936.58,1.7,0.34819,0.00026,15.50481]
[1777185460997,33.53,77936.58,1.7,0.34819,0.00026,15.50481]
[1777185461019,33.53,77936.58,1.7,0.34819,0.00026,15.50481]
[1777185461049,33.53,77936.58,1.7,0.34819,0.00026,15.50481]
[1777185466210,33.53,77935.57,1.7,0.34792,0.00026,15.50028]
[1777185466413,33.53,77935.57,1.7,0.34792,0.00026,15.50028]
[1777185466975,33.53,77939.3,1.7,0.34891,0.00026,15.51706]
[1777185467805,33.53,77939.3,1.7,0.34891,0.00026,15.51706]
[1777185467834,33.53,77939.3,1.7,0.34891,0.00026,15.51706]
[1777185472510,33.53,77944.6,1.7,0.35031,0.00026,15.54087]
[1777185475426,33.53,77944.66,1.7,0.35034,0.00026,15.54138]
[1777185475503,33.53,77944.66,1.7,0.35034,0.00026,15.54138]
[1777185476107,33.54,77946.45,1.7,0.35082,0.00026,15.54945]
[1777185476734,33.54,77946.45,1.7,0.35082,0.00026,15.54945]
[1777185477108,33.54,77946.45,1.7,0.35082,0.00026,15.54945]
[1777185480359,33.54,77949.04,1.7,0.35152,0.00026,15.56119]
[1777185485752,33.55,77949.35,1.7,0.35163,0.00026,15.56297]
[1777185490825,33.55,77949.34,1.7,0.35165,0.00026,15.56332]
[1777185495998,33.55,77949.34,1.7,0.35166,0.00026,15.56354]
[1777185501126,33.56,77949.34,1.7,0.35168,0.00026,15.56387]
[1777185506904,33.56,77950.85,1.7,0.3521,0.00026,15.57082]
[1777185511243,33.56,77950.75,1.7,0.35208,0.00026,15.57045]
[1777185512837,33.57,77951.56,1.7,0.35226,0.00026,15.56845]
[1777185519921,33.57,77951.87,1.7,0.35235,0.00026,15.56982]
[1777185521780,33.57,77951.69,1.7,0.35229,0.00026,15.56884]
[1777185522010,33.57,77951.75,1.7,0.3523,0.00026,15.56907]
[1777185524023,33.57,77957.11,1.7,0.35371,0.00026,15.59247]
[1777185527376,33.56,77959.82,1.7,0.35443,0.00026,15.6042]
[1777185527429,33.56,77959.82,1.7,0.35443,0.00026,15.6042]
[1777185527433,33.56,77959.82,1.7,0.35443,0.00026,15.6042]
[1777185527459,33.56,77959.82,1.7,0.35443,0.00026,15.6042]
[1777185528157,33.56,77962.25,1.7,0.35506,0.00026,15.61466]
[1777185531203,33.56,77964.31,1.7,0.35561,0.00026,15.62354]
[1777185532079,33.56,77966.5,1.7,0.35619,0.00026,15.63293]
[1777185537113,33.57,77969.56,1.7,0.35701,0.00026,15.64629]
[1777185539440,33.57,77969.6,1.7,0.35703,0.00026,15.64651]
[1777185545088,33.57,77971.73,1.7,0.3576,0.00027,15.65578]
[1777185550084,33.57,77973.31,1.7,0.35804,0.00027,15.66272]
[1777185550185,33.58,77975.63,1.7,0.35866,0.00027,15.67266]
[1777185553648,33.58,77976.2,1.7,0.35882,0.00027,15.67528]
[1777185553660,33.58,77976.2,1.7,0.35882,0.00027,15.67528]
[1777185555668,33.58,77976.52,1.7,0.35892,0.00027,15.67676]
[1777185555676,33.58,77976.52,1.7,0.35892,0.00027,15.67676]
[1777185560701,33.59,77975.69,1.7,0.35872,0.00027,15.67359]
[1777185563765,33.59,77976.01,1.7,0.35882,0.00027,15.67515]
[1777185563867,33.59,77976.55,1.7,0.35896,0.00027,15.67743]
[1777185569592,33.59,77978.11,1.7,0.3594,0.00027,15.68433]
[1777185574847,33.6,77978.9,1.7,0.35958,0.00027,15.68217]
[1777185580415,33.61,77978.39,1.7,0.35947,0.00027,15.68039]
[1777185585449,33.61,77978.33,1.7,0.35948,0.00027,15.68046]
[1777185593750,33.61,77978.08,1.7,0.35942,0.00027,15.67959]
[1777185595362,33.62,77977.38,1.7,0.35927,0.00027,15.67708]
[1777185598027,33.62,77978.44,1.7,0.35955,0.00027,15.6816]
[1777185598253,33.62,77978.44,1.7,0.35955,0.00027,15.6816]
[1777185598266,33.62,77978.44,1.7,0.35955,0.00027,15.6816]
[1777185600287,33.62,77979.74,1.7,0.35991,0.00027,15.68717]
[1777185600300,33.62,77979.74,1.7,0.35991,0.00027,15.68717]
[1777185600386,33.62,77979.57,1.7,0.35986,0.00027,15.68646]
[1777185600472,33.62,77979.57,1.7,0.35986,0.00027,15.68646]
[1777185601100,33.62,77979.57,1.7,0.35986,0.00027,15.68646]
[1777185601281,33.62,77987.25,1.7,0.3619,0.00027,15.71845]
[1777185601702,33.62,77987.25,1.7,0.3619,0.00027,15.71845]
[1777185604041,33.62,77993.51,1.7,0.36356,0.00027,15.74424]
[1777185604183,33.62,77993.46,1.7,0.36356,0.00027,15.74412]
[1777185607199,33.63,77996.37,1.7,0.36433,0.00027,15.75605]
[1777185609796,33.63,77997.61,1.7,0.36467,0.00027,15.76119]
[1777185609845,33.63,78001.94,1.7,0.36583,0.00027,15.77877]
[1777185610459,33.63,78001.94,1.7,0.36583,0.00027,15.77877]
[1777185612319,33.63,78001.94,1.7,0.36583,0.00027,15.77879]
[1777185613326,33.63,78002.84,1.7,0.36607,0.00027,15.78243]
[1777185613238,33.63,78004.8,1.7,0.36659,0.00027,15.79031]
[1777185613528,33.63,78004.8,1.7,0.36659,0.00027,15.79031]
[1777185613649,33.63,78004.8,1.7,0.36659,0.00027,15.79031]
[1777185616442,33.63,78004.57,1.7,0.36653,0.00027,15.78943]
[1777185617887,33.63,77991.07,1.7,0.36294,0.00027,15.73459]
[1777185623721,33.63,77987.49,1.7,0.362,0.00027,15.72003]
[1777185628763,33.63,77984.01,1.7,0.36109,0.00027,15.70571]
[1777185632791,33.64,77980.21,1.7,0.36004,0.00027,15.6841]
[1777185637826,33.64,77977.88,1.7,0.35943,0.00027,15.67446]
[1777185640604,33.64,77976.48,1.7,0.35906,0.00027,15.66865]
[1777185640799,33.64,77976.48,1.7,0.35906,0.00027,15.66865]
[1777185640900,33.64,77976.13,1.7,0.35897,0.00027,15.66717]
[1777185645976,33.64,77977.37,1.7,0.35931,0.00027,15.67252]
[1777185646078,33.64,77977.24,1.7,0.35927,0.00027,15.67197]
[1777185646596,33.64,77977.24,1.7,0.35927,0.00027,15.67197]
[1777185646699,33.64,77977.24,1.7,0.35927,0.00027,15.67197]
[1777185646985,33.64,77977.24,1.7,0.35927,0.00027,15.67197]
[1777185647893,33.64,77976.48,1.7,0.35907,0.00027,15.6688]
[1777185648057,33.64,77976.48,1.7,0.35907,0.00027,15.6688]
[1777185648120,33.64,77975.96,1.7,0.35894,0.00027,15.66663]
[1777185649159,33.64,77975.96,1.7,0.35894,0.00027,15.66663]
[1777185649260,33.64,77975.8,1.7,0.35889,0.00026,15.66597]
[1777185650022,33.64,77975.8,1.7,0.35889,0.00026,15.66597]
[1777185650253,33.64,77975.8,1.7,0.35889,0.00026,15.66597]
[1777185650354,33.64,77975.13,1.7,0.35872,0.00026,15.66316]
[1777185651251,33.64,77975.13,1.7,0.35872,0.00026,15.66316]
[1777185651352,33.64,77974.8,1.7,0.35863,0.00026,15.66179]
[1777185651966,33.64,77974.8,1.7,0.35863,0.00026,15.66179]
[1777185652136,33.64,77974.8,1.7,0.35863,0.00026,15.66179]
[1777185652237,33.64,77974.69,1.7,0.3586,0.00026,15.66134]
[1777185655782,33.64,77973.76,1.7,0.35836,0.00026,15.65746]
[1777185656135,33.64,77973.76,1.7,0.35836,0.00026,15.65746]
[1777185656222,33.64,77973.76,1.7,0.35836,0.00026,15.65746]
[1777185659300,33.64,77973.0,1.7,0.35816,0.00026,15.65428]
[1777185659980,33.65,77972.44,1.7,0.35802,0.00026,15.65194]
[1777185665061,33.65,77972.53,1.7,0.35804,0.00026,15.65239]
[1777185668475,33.65,77972.25,1.7,0.35797,0.00026,15.65123]
[1777185668502,33.65,77972.25,1.7,0.35797,0.00026,15.65123]
[1777185668548,33.65,77971.32,1.7,0.35773,0.00026,15.64733]
[1777185674079,33.65,77970.25,1.7,0.35745,0.00026,15.64286]
[1777185676823,33.65,77970.16,1.7,0.35743,0.00026,15.64251]
[1777185677091,33.65,77970.16,1.7,0.35743,0.00026,15.64251]
[1777185677170,33.65,77970.16,1.7,0.35743,0.00026,15.64251]
[1777185677325,33.65,77970.16,1.7,0.35743,0.00026,15.64251]
[1777185677332,33.65,77970.16,1.7,0.35743,0.00026,15.64251]
[1777185677365,33.65,77970.16,1.7,0.35743,0.00026,15.64251]
[1777185677397,33.65,77970.16,1.7,0.35743,0.00026,15.64251]
[1777185677433,33.65,77970.22,1.7,0.35745,0.00026,15.64279]
[1777185677527,33.65,77970.22,1.7,0.35745,0.00026,15.64279]
[1777185678210,33.65,77973.75,1.7,0.35838,0.00026,15.65778]
[1777185682134,33.65,77980.14,1.7,0.36008,0.00027,15.68467]
[1777185683938,33.65,77981.52,1.7,0.36044,0.00027,15.69043]
[1777185684157,33.65,77986.25,1.7,0.3617,0.00027,15.71013]
[1777185685033,33.65,77986.25,1.7,0.3617,0.00027,15.71013]
[1777185685058,33.65,77986.25,1.7,0.3617,0.00027,15.71013]
[1777185685093,33.65,77986.25,1.7,0.3617,0.00027,15.71013]
[1777185685132,33.65,77986.25,1.7,0.3617,0.00027,15.71013]
[1777185685471,33.65,77989.48,1.7,0.36256,0.00027,15.72352]
[1777185686337,33.65,77989.48,1.7,0.36256,0.00027,15.72352]
[1777185687882,33.65,77992.26,1.7,0.3633,0.00027,15.73501]
[1777185692564,33.65,77995.42,1.7,0.3641,0.00027,15.74213]
[1777185692575,33.65,77995.42,1.7,0.3641,0.00027,15.74213]
[1777185698252,33.65,78000.69,1.7,0.36551,0.00027,15.76353]
[1777185704296,33.65,78002.56,1.7,0.36601,0.00027,15.77114]
[1777185704917,33.65,78002.56,1.7,0.36601,0.00027,15.77114]
[1777185710338,33.66,78005.12,1.7,0.3667,0.00027,15.78158]
[1777185713602,33.66,78006.0,1.7,0.36694,0.00027,15.78519]
[1777185713857,33.66,78006.0,1.7,0.36694,0.00027,15.78519]
[1777185713867,33.66,78006.0,1.7,0.36694,0.00027,15.78519]
[1777185714366,33.66,78008.04,1.7,0.36749,0.00027,15.79337]
[1777185715880,33.66,78008.6,1.7,0.36764,0.00027,15.79565]
[1777185715921,33.66,78009.85,1.7,0.36798,0.00027,15.80063]
[1777185719332,33.66,78009.85,1.7,0.36798,0.00027,15.80063]
[1777185719417,33.66,78009.85,1.7,0.36798,0.00027,15.80063]
[1777185720458,33.66,78014.64,1.7,0.36927,0.00027,15.81983]
[1777185721823,33.66,78018.55,1.7,0.37032,0.00027,15.83523]
[1777185721823,33.66,78018.55,1.7,0.37032,0.00027,15.83523]
[1777185721978,33.66,78018.55,1.7,0.37032,0.00027,15.83523]
[1777185722203,33.66,78018.55,1.7,0.37032,0.00027,15.83523]
[1777185722280,33.66,78018.55,1.7,0.37032,0.00027,15.83523]
[1777185722440,33.66,78018.55,1.7,0.37032,0.00027,15.83523]
[1777185723433,33.67,78027.43,1.7,0.37271,0.00027,15.86983]
[1777185723915,33.67,78027.43,1.7,0.37271,0.00027,15.86983]
[1777185723990,33.67,78027.43,1.7,0.37271,0.00027,15.86983]
[1777185724442,33.67,78033.52,1.7,0.37434,0.00027,15.89322]
[1777185725559,33.67,78034.02,1.7,0.37448,0.00027,15.89514]
[1777185727538,33.67,78033.71,1.7,0.3744,0.00027,15.89398]
[1777185728167,33.67,78033.71,1.7,0.3744,0.00027,15.89398]
[1777185728198,33.67,78033.71,1.7,0.3744,0.00027,15.89398]
[1777185728232,33.67,78033.71,1.7,0.3744,0.00027,15.89398]
[1777185730605,33.67,78032.36,1.7,0.37403,0.00027,15.88879]
[1777185730621,33.67,78032.36,1.7,0.37403,0.00027,15.88879]
[1777185731163,33.67,78033.13,1.7,0.37424,0.00027,15.89172]
[1777185731574,33.67,78033.13,1.7,0.37424,0.00027,15.89172]
[1777185731959,33.67,78033.13,1.7,0.37424,0.00027,15.89172]
[1777185732060,33.67,78035.43,1.7,0.37486,0.00027,15.90047]
[1777185736501,33.67,78033.59,1.7,0.37436,0.00027,15.89351]
[1777185736864,33.67,78033.83,1.7,0.37443,0.00027,15.89443]
[1777185743305,33.67,78033.54,1.7,0.37437,0.00027,15.89352]
[1777185747881,33.67,78032.97,1.7,0.37423,0.00027,15.89153]
[1777185747990,33.67,78032.97,1.7,0.37423,0.00027,15.89153]
[1777185748366,33.67,78032.97,1.7,0.37423,0.00027,15.89153]
[1777185748467,33.68,78031.94,1.7,0.37396,0.00027,15.88768]
[1777185749831,33.68,78031.94,1.7,0.37396,0.00027,15.88768]
[1777185749932,33.68,78032.2,1.7,0.37403,0.00027,15.88871]
[1777185752894,33.68,78033.29,1.7,0.37428,0.00027,15.88714]
[1777185752903,33.68,78033.29,1.7,0.37428,0.00027,15.88714]
[1777185752909,33.68,78033.29,1.7,0.37428,0.00027,15.88714]
[1777185752982,33.68,78033.03,1.7,0.37422,0.00027,15.88618]
[1777185757413,33.68,78031.4,1.7,0.37378,0.00027,15.88001]
[1777185761278,33.68,78027.95,1.7,0.37286,0.00027,15.86683]
[1777185761294,33.68,78027.95,1.7,0.37286,0.00027,15.86683]
[1777185761380,33.68,78024.33,1.7,0.37189,0.00027,15.85287]
[1777185762486,33.68,78024.33,1.7,0.37189,0.00027,15.85287]
[1777185762506,33.68,78024.33,1.7,0.37189,0.00027,15.85287]
[1777185762564,33.68,78024.33,1.7,0.37189,0.00027,15.85287]
[1777185762596,33.68,78024.33,1.7,0.37189,0.00027,15.85287]
[1777185762609,33.68,78024.33,1.7,0.37189,0.00027,15.85287]
[1777185762627,33.68,78024.33,1.7,0.37189,0.00027,15.85287]
[1777185762706,33.68,78023.4,1.7,0.37164,0.00027,15.84927]
[1777185764094,33.68,78023.4,1.7,0.37164,0.00027,15.84927]
[1777185764152,33.68,78022.99,1.7,0.37154,0.00027,15.84771]
[1777185766203,33.68,78018.57,1.7,0.37036,0.00027,15.83057]
[1777185766684,33.68,78018.57,1.7,0.37036,0.00027,15.83057]
[1777185766807,33.68,78018.57,1.7,0.37036,0.00027,15.83057]
[1777185767177,33.68,78019.89,1.7,0.37071,0.00027,15.83573]
[1777185768791,33.69,78019.37,1.7,0.37058,0.00027,15.83378]
[1777185770846,33.69,78018.95,1.7,0.37047,0.00027,15.83217]
[1777185771442,33.69,78017.0,1.7,0.36995,0.00027,15.82457]
[1777185771854,33.69,78017.0,1.7,0.36995,0.00027,15.82457]
[1777185771880,33.69,78017.0,1.7,0.36995,0.00027,15.82457]
[1777185778999,33.69,78014.25,1.7,0.36923,0.00027,15.81389]
[1777185781020,33.69,78014.47,1.7,0.36929,0.00027,15.81486]
[1777185781112,33.69,78014.47,1.7,0.36929,0.00027,15.81486]
[1777185781183,33.69,78014.47,1.7,0.36929,0.00027,15.81486]
[1777185781244,33.69,78013.96,1.7,0.36916,0.00027,15.81291]
[1777185782363,33.69,78013.96,1.7,0.36916,0.00027,15.81291]
[1777185787882,33.7,78014.59,1.7,0.36934,0.00027,15.81561]
[1777185792916,33.7,78013.75,1.7,0.36913,0.00027,15.81247]
[1777185794072,33.7,78013.75,1.7,0.36913,0.00027,15.81247]
[1777185794828,33.7,78013.85,1.7,0.36916,0.00027,15.81291]
[1777185800573,33.7,78015.41,1.7,0.36959,0.00027,15.81926]
[1777185800615,33.7,78015.76,1.7,0.36969,0.00027,15.82067]
[1777185806486,33.71,78015.27,1.7,0.36957,0.00027,15.81895]
[1777185806872,33.71,78015.27,1.7,0.36957,0.00027,15.81895]
[1777185812159,33.71,78016.57,1.7,0.36989,0.00027,15.81837]
[1777185818093,33.71,78013.59,1.7,0.3691,0.00027,15.8068]
[1777185819305,33.71,78013.59,1.7,0.3691,0.00027,15.8068]
[1777185819538,33.71,78013.59,1.7,0.3691,0.00027,15.8068]
[1777185820668,33.71,78013.96,1.7,0.3692,0.00027,15.80828]
[1777185820928,33.71,78013.96,1.7,0.3692,0.00027,15.80828]
[1777185821123,33.71,78014.38,1.7,0.36931,0.00027,15.80992]
[1777185821566,33.71,78014.38,1.7,0.36931,0.00027,15.80992]
[1777185822120,33.71,78014.57,1.7,0.36936,0.00027,15.81065]
[1777185823308,33.71,78014.57,1.7,0.36936,0.00027,15.81065]
[1777185823592,33.71,78014.07,1.7,0.36923,0.00027,15.80866]
[1777185824135,33.71,78014.27,1.7,0.36928,0.00027,15.80944]
[1777185825463,33.71,78014.27,1.7,0.36928,0.00027,15.80944]
[1777185827650,33.71,78014.6,1.7,0.36936,0.00027,15.8107]
[1777185827657,33.71,78014.6,1.7,0.36936,0.00027,15.8107]
[1777185828162,33.71,78013.46,1.7,0.36906,0.00027,15.80619]
[1777185833197,33.71,78012.82,1.7,0.36889,0.00027,15.80362]
[1777185839240,33.71,78012.24,1.7,0.36873,0.00027,15.80131]
[1777185844274,33.71,78013.45,1.7,0.36905,0.00027,15.80608]
[1777185849310,33.71,78014.48,1.7,0.36933,0.00027,15.81013]
[1777185854344,33.71,78015.55,1.7,0.36961,0.00027,15.81434]
[1777185859528,33.71,78016.3,1.7,0.36981,0.00027,15.81728]
[1777185864347,33.71,78016.58,1.7,0.36989,0.00027,15.81838]
[1777185864379,33.71,78016.58,1.7,0.36989,0.00027,15.81838]
[1777185868170,33.71,78017.27,1.7,0.37007,0.00027,15.82108]
[1777185871953,33.71,78017.59,1.7,0.37016,0.00027,15.82233]
[1777185872812,33.71,78017.65,1.7,0.37013,0.00027,15.81674]
[1777185873701,33.71,78017.74,1.7,0.37015,0.00027,15.81709]
[1777185877014,33.71,78017.91,1.7,0.3702,0.00027,15.81776]
[1777185882541,33.71,78018.05,1.7,0.37024,0.00027,15.81831]
[1777185891605,33.71,78018.32,1.7,0.37031,0.00027,15.81937]
[1777185897124,33.71,78018.94,1.7,0.37047,0.00027,15.8218]
[1777185902682,33.71,78018.99,1.7,0.37049,0.00027,15.822]
[1777185907716,33.71,78019.47,1.7,0.37062,0.00027,15.82387]
[1777185914765,33.71,78019.7,1.7,0.37068,0.00027,15.82477]
[1777185924836,33.71,78020.12,1.7,0.37079,0.00027,15.82642]
[1777185929870,33.71,78021.21,1.7,0.37108,0.00027,15.83065]
[1777185932146,33.71,78020.32,1.7,0.37084,0.00027,15.82718]
[1777185933044,33.71,78019.9,1.7,0.37069,0.00027,15.81971]
[1777185933070,33.71,78020.02,1.7,0.37072,0.00027,15.82017]
[1777185937088,33.71,78020.07,1.7,0.37073,0.00027,15.82036]
[1777185937092,33.71,78020.07,1.7,0.37073,0.00027,15.82036]
[1777185937405,33.71,78020.05,1.7,0.37073,0.00027,15.82028]
[1777185940840,33.71,78020.35,1.7,0.37081,0.00027,15.82144]
[1777185941159,33.71,78020.35,1.7,0.37081,0.00027,15.82144]
[1777185941261,33.71,78020.36,1.7,0.37081,0.00027,15.82147]
[1777185943215,33.71,78020.36,1.7,0.37081,0.00027,15.82147]
[1777185943316,33.71,78020.13,1.7,0.37075,0.00027,15.82062]
[1777185948748,33.71,78020.12,1.7,0.37075,0.00027,15.82059]
[1777185953813,33.71,78019.76,1.7,0.37066,0.00027,15.81924]
[1777185957941,33.71,78019.78,1.7,0.37067,0.00027,15.81945]
[1777185957994,33.71,78019.78,1.7,0.37067,0.00027,15.81945]
[1777185958024,33.71,78019.78,1.7,0.37067,0.00027,15.81945]
[1777185965020,33.71,78019.87,1.7,0.37069,0.00027,15.8198]
[1777185971163,33.71,78020.09,1.7,0.37075,0.00027,15.82065]
[1777185976151,33.71,78020.13,1.7,0.37076,0.00027,15.82081]
[1777185976165,33.71,78020.13,1.7,0.37076,0.00027,15.82081]
[1777185977061,33.71,78019.88,1.7,0.3707,0.00027,15.81984]
[1777185977173,33.71,78019.88,1.7,0.3707,0.00027,15.81984]
[1777185977730,33.71,78017.43,1.7,0.37004,0.00027,15.81026]
[1777185983250,33.71,78016.14,1.7,0.3697,0.00027,15.80526]
[1777185984589,33.71,78016.14,1.7,0.3697,0.00027,15.80526]
[1777185989008,33.72,78013.75,1.7,0.36907,0.00027,15.79594]
[1777185989128,33.72,78013.75,1.7,0.36907,0.00027,15.79594]
[1777185989229,33.72,78013.97,1.7,0.36913,0.00027,15.79683]
[1777185989811,33.72,78013.97,1.7,0.36913,0.00027,15.79683]
[1777185995759,33.72,78014.3,1.7,0.36918,0.00027,15.79236]
[1777186001377,33.72,78015.41,1.7,0.36948,0.00027,15.79678]
[1777186006411,33.72,78015.56,1.7,0.36952,0.00027,15.79735]
[1777186011502,33.72,78015.14,1.7,0.3694,0.00027,15.7957]
[1777186017488,33.72,78019.54,1.7,0.37058,0.00027,15.81298]
[1777186022524,33.72,78019.53,1.7,0.37059,0.00027,15.81301]
[1777186028566,33.72,78019.54,1.7,0.37059,0.00027,15.81312]
[1777186028973,33.72,78019.54,1.7,0.37059,0.00027,15.81312]
[1777186029573,33.72,78019.4,1.7,0.37056,0.00027,15.81256]
[1777186034607,33.72,78020.09,1.7,0.37073,0.00027,15.81516]
[1777186035725,33.72,78020.09,1.7,0.37073,0.00027,15.81516]
[1777186035744,33.72,78020.09,1.7,0.37073,0.00027,15.81516]
[1777186036448,33.72,78020.09,1.7,0.37073,0.00027,15.81516]
[1777186036624,33.72,78018.83,1.7,0.37039,0.00027,15.81021]
[1777186041659,33.72,78019.07,1.7,0.37046,0.00027,15.81117]
[1777186042531,33.72,78019.07,1.7,0.37046,0.00027,15.81117]
[1777186042667,33.72,78019.85,1.7,0.37067,0.00027,15.81422]
[1777186047702,33.72,78018.25,1.7,0.37024,0.00027,15.808]
[1777186048062,33.72,78018.25,1.7,0.37024,0.00027,15.808]
[1777186048642,33.72,78018.25,1.7,0.37024,0.00027,15.808]
[1777186048728,33.72,78018.25,1.7,0.37024,0.00027,15.808]
[1777186048754,33.72,78012.85,1.7,0.3688,0.00027,15.78675]
[1777186048922,33.72,78012.85,1.7,0.3688,0.00027,15.78675]
[1777186049043,33.72,78012.85,1.7,0.3688,0.00027,15.78675]
[1777186049173,33.72,78012.85,1.7,0.3688,0.00027,15.78675]
[1777186049716,33.72,78012.85,1.7,0.3688,0.00027,15.78672]
[1777186049867,33.72,78012.85,1.7,0.3688,0.00027,15.78672]
[1777186050723,33.72,78000.42,1.7,0.36548,0.00027,15.73708]
[1777186051521,33.72,78000.42,1.7,0.36548,0.00027,15.73708]
[1777186051552,33.72,78000.42,1.7,0.36548,0.00027,15.73708]
[1777186051582,33.72,78000.42,1.7,0.36548,0.00027,15.73708]
[1777186051612,33.72,78000.42,1.7,0.36548,0.00027,15.73708]
[1777186051731,33.72,77993.24,1.7,0.36352,0.00027,15.70207]
[1777186052048,33.72,77993.24,1.7,0.36352,0.00027,15.70207]
[1777186052056,33.72,77993.24,1.7,0.36352,0.00027,15.70207]
[1777186052059,33.72,77993.24,1.7,0.36352,0.00027,15.70207]
[1777186052767,33.72,77993.24,1.7,0.36352,0.00027,15.70207]
[1777186052774,33.72,77991.16,1.7,0.36297,0.00027,15.69357]
[1777186052885,33.72,77991.16,1.7,0.36297,0.00027,15.69357]
[1777186058779,33.72,77986.96,1.7,0.36186,0.00027,15.6764]
[1777186064821,33.72,77985.32,1.7,0.36143,0.00027,15.66969]
[1777186065301,33.72,77985.32,1.7,0.36143,0.00027,15.66969]
[1777186065516,33.72,77984.61,1.7,0.36124,0.00027,15.66676]
[1777186067420,33.72,77984.61,1.7,0.36124,0.00027,15.66676]
[1777186067616,33.72,77984.61,1.7,0.36124,0.00027,15.66676]
[1777186067717,33.72,77983.1,1.7,0.36084,0.00027,15.66052]
[1777186068521,33.72,77983.1,1.7,0.36084,0.00027,15.66052]
[1777186069702,33.72,77983.1,1.7,0.36084,0.00027,15.66053]
[1777186069998,33.72,77982.16,1.7,0.36059,0.00027,15.65663]
[1777186070041,33.72,77982.16,1.7,0.36059,0.00027,15.65663]
[1777186070219,33.72,77982.16,1.7,0.36059,0.00027,15.65663]
[1777186070273,33.72,77982.16,1.7,0.36059,0.00027,15.65663]
[1777186070291,33.72,77982.16,1.7,0.36059,0.00027,15.65663]
[1777186070413,33.72,77979.29,1.7,0.35983,0.00027,15.64466]
[1777186070847,33.72,77979.29,1.7,0.35983,0.00027,15.64466]
[1777186071782,33.72,77979.29,1.7,0.35983,0.00027,15.64466]
[1777186070942,33.72,77966.57,1.7,0.35647,0.00026,15.59094]
[1777186071970,33.72,77966.57,1.7,0.35647,0.00026,15.59094]
[1777186072734,33.72,77966.57,1.7,0.35647,0.00026,15.59094]
[1777186072664,33.72,77962.56,1.7,0.35541,0.00026,15.57379]
[1777186072942,33.72,77962.56,1.7,0.35541,0.00026,15.57379]
[1777186073364,33.72,77959.35,1.7,0.35456,0.00026,15.55997]
[1777186074025,33.72,77959.35,1.7,0.35456,0.00026,15.55997]
[1777186074108,33.72,77959.35,1.7,0.35456,0.00026,15.55997]
[1777186074128,33.72,77959.35,1.7,0.35456,0.00026,15.55997]
[1777186074555,33.72,77957.23,1.7,0.354,0.00026,15.55084]
[1777186075240,33.72,77957.23,1.7,0.354,0.00026,15.55084]
[1777186075591,33.72,77957.23,1.7,0.354,0.00026,15.55084]
[1777186075792,33.72,77957.23,1.7,0.354,0.00026,15.55084]
[1777186075682,33.72,77949.8,1.7,0.35205,0.00026,15.51851]
[1777186076130,33.72,77949.8,1.7,0.35205,0.00026,15.51851]
[1777186076141,33.72,77949.8,1.7,0.35205,0.00026,15.51851]
[1777186076145,33.72,77949.8,1.7,0.35205,0.00026,15.51851]
[1777186076352,33.72,77947.07,1.7,0.35133,0.00026,15.50653]
[1777186076899,33.72,77947.07,1.7,0.35133,0.00026,15.50653]
[1777186076952,33.72,77947.07,1.7,0.35133,0.00026,15.50653]
[1777186077689,33.72,77947.07,1.7,0.35133,0.00026,15.50653]
[1777186077779,33.73,77946.44,1.7,0.35116,0.00026,15.50378]
[1777186082959,33.72,77944.96,1.7,0.35077,0.00026,15.49723]
[1777186088459,33.72,77940.64,1.7,0.34963,0.00026,15.47804]
[1777186094024,33.72,77938.27,1.7,0.349,0.00026,15.46734]
[1777186096714,33.72,77937.79,1.7,0.34887,0.00026,15.46516]
[1777186096816,33.72,77937.39,1.7,0.34876,0.00026,15.46329]
[1777186096864,33.72,77937.39,1.7,0.34876,0.00026,15.46329]
[1777186098529,33.72,77929.41,1.7,0.34667,0.00026,15.42739]
[1777186103722,33.72,77925.36,1.7,0.3456,0.00026,15.40902]
[1777186109128,33.72,77921.38,1.7,0.34456,0.00026,15.39083]
[1777186113859,33.72,77919.91,1.7,0.34412,0.00026,15.37813]
[1777186113872,33.72,77918.86,1.7,0.34385,0.00026,15.37331]
[1777186113902,33.72,77918.86,1.7,0.34385,0.00026,15.37331]
[1777186116094,33.72,77918.32,1.7,0.3437,0.00026,15.37082]
[1777186121584,33.72,77920.58,1.7,0.34429,0.00026,15.3811]
[1777186127256,33.71,77917.66,1.7,0.34352,0.00026,15.36762]
[1777186132292,33.71,77916.35,1.7,0.34318,0.00026,15.36152]
[1777186138814,33.71,77914.78,1.7,0.34276,0.00026,15.35418]
[1777186144377,33.71,77913.71,1.7,0.34247,0.00026,15.34915]
[1777186149411,33.71,77912.88,1.7,0.34225,0.00026,15.34522]
[1777186154195,33.71,77912.17,1.7,0.34206,0.00026,15.34186]
[1777186154320,33.71,77912.17,1.7,0.34206,0.00026,15.34186]
[1777186154487,33.71,77912.17,1.7,0.34206,0.00026,15.34186]
[1777186154674,33.71,77918.34,1.7,0.34367,0.00026,15.37026]
[1777186155508,33.71,77918.34,1.7,0.34367,0.00026,15.37026]
[1777186156485,33.71,77922.22,1.7,0.34469,0.00026,15.38805]
[1777186156605,33.71,77922.22,1.7,0.34469,0.00026,15.38805]
[1777186156820,33.71,77929.29,1.7,0.34654,0.00026,15.42019]
[1777186157273,33.71,77929.29,1.7,0.34654,0.00026,15.42019]
[1777186158268,33.71,77930.24,1.7,0.34679,0.00026,15.42449]
[1777186158280,33.71,77930.24,1.7,0.34679,0.00026,15.42449]
[1777186159012,33.71,77930.48,1.7,0.34685,0.00026,15.42558]
[1777186164519,33.71,77930.68,1.7,0.34689,0.00026,15.42624]
[1777186165174,33.71,77930.68,1.7,0.34689,0.00026,15.42624]
[1777186165348,33.71,77930.68,1.7,0.34689,0.00026,15.42624]
[1777186165401,33.71,77930.68,1.7,0.34689,0.00026,15.42624]
[1777186165458,33.71,77930.68,1.7,0.34689,0.00026,15.42624]
[1777186165647,33.71,77930.68,1.7,0.34689,0.00026,15.42624]
[1777186165677,33.71,77930.68,1.7,0.34689,0.00026,15.42624]
[1777186165796,33.71,77930.68,1.7,0.34689,0.00026,15.42624]
[1777186165897,33.7,77928.86,1.7,0.34641,0.00026,15.41791]
[1777186166351,33.7,77928.86,1.7,0.34641,0.00026,15.41791]
[1777186167815,33.7,77919.82,1.7,0.34403,0.00026,15.37658]
[1777186168233,33.7,77919.82,1.7,0.34403,0.00026,15.37658]
[1777186168262,33.7,77919.82,1.7,0.34403,0.00026,15.37658]
[1777186168395,33.7,77919.82,1.7,0.34403,0.00026,15.37658]
[1777186168544,33.7,77919.45,1.7,0.34393,0.00026,15.37489]
[1777186169591,33.7,77919.45,1.7,0.34393,0.00026,15.37489]
[1777186169985,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170015,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170043,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170073,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170102,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170131,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170161,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170190,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170223,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170251,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170281,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170310,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170340,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170373,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170407,33.7,77916.42,1.7,0.34314,0.00026,15.36092]
[1777186170920,33.7,77913.8,1.7,0.34246,0.00026,15.34885]
[1777186176601,33.7,77911.33,1.7,0.34176,0.00026,15.33145]
[1777186181643,33.7,77910.78,1.7,0.34161,0.00026,15.32888]
[1777186186676,33.7,77909.67,1.7,0.34133,0.00026,15.32373]
[1777186191846,33.7,77909.11,1.7,0.34118,0.00026,15.32115]
[1777186197345,33.7,77908.09,1.7,0.34092,0.00026,15.31647]
[1777186198823,33.7,77907.7,1.7,0.34082,0.00026,15.31466]
[1777186198870,33.7,77907.7,1.7,0.34082,0.00026,15.31466]
[1777186198905,33.7,77907.7,1.7,0.34082,0.00026,15.31466]
[1777186198869,33.7,77906.26,1.7,0.34044,0.00026,15.30796]
[1777186204801,33.7,77910.27,1.7,0.34148,0.00026,15.32648]
[1777186206156,33.7,77910.16,1.7,0.34145,0.00026,15.32593]
[1777186206483,33.7,77910.16,1.7,0.34145,0.00026,15.32593]
[1777186206653,33.7,77910.16,1.7,0.34145,0.00026,15.32593]
[1777186206833,33.7,77909.74,1.7,0.34134,0.00026,15.32398]
[1777186207284,33.7,77909.74,1.7,0.34134,0.00026,15.32398]
[1777186207356,33.7,77909.74,1.7,0.34134,0.00026,15.32398]
[1777186207422,33.7,77909.74,1.7,0.34134,0.00026,15.32398]
[1777186207832,33.7,77901.57,1.7,0.33921,0.00026,15.28572]
[1777186208258,33.7,77901.57,1.7,0.33921,0.00026,15.28572]
[1777186208294,33.7,77901.57,1.7,0.33921,0.00026,15.28572]
[1777186208433,33.7,77901.57,1.7,0.33921,0.00026,15.28572]
[1777186208526,33.7,77901.57,1.7,0.33921,0.00026,15.28572]
[1777186210008,33.7,77900.77,1.7,0.33899,0.00026,15.28185]
[1777186210085,33.7,77900.77,1.7,0.33899,0.00026,15.28185]
[1777186210964,33.7,77900.77,1.7,0.33899,0.00026,15.28185]
[1777186210852,33.7,77900.42,1.7,0.3389,0.00026,15.28016]
[1777186210975,33.7,77900.42,1.7,0.3389,0.00026,15.28016]
[1777186211863,33.7,77902.45,1.7,0.33942,0.00026,15.28966]
[1777186216870,33.7,77904.35,1.7,0.33992,0.00026,15.29851]
[1777186221142,33.7,77905.35,1.7,0.34017,0.00026,15.30307]
[1777186221154,33.7,77905.35,1.7,0.34017,0.00026,15.30307]
[1777186221930,33.69,77905.46,1.7,0.3402,0.00026,15.30355]
[1777186223172,33.69,77905.73,1.7,0.34026,0.00026,15.30479]
[1777186223943,33.69,77905.62,1.7,0.34023,0.00026,15.30424]
[1777186229985,33.69,77906.36,1.7,0.34042,0.00026,15.30752]
[1777186236027,33.69,77906.58,1.7,0.34041,0.00026,15.30238]
[1777186241063,33.69,77907.11,1.7,0.34054,0.00026,15.30468]
[1777186246266,33.68,77907.18,1.7,0.34055,0.00026,15.30483]
[1777186246380,33.68,77907.18,1.7,0.34055,0.00026,15.30483]
[1777186246877,33.68,77907.18,1.7,0.34055,0.00026,15.30483]
[1777186246907,33.68,77907.18,1.7,0.34055,0.00026,15.30483]
[1777186246980,33.68,77907.11,1.7,0.34053,0.00026,15.3045]
[1777186247821,33.68,77900.31,1.7,0.33875,0.00026,15.27256]
[1777186248207,33.68,77895.22,1.7,0.33742,0.00026,15.24837]
[1777186253903,33.68,77899.41,1.7,0.3385,0.00026,15.26795]
[1777186258016,33.68,77899.83,1.7,0.33859,0.00026,15.26967]
[1777186258027,33.68,77900.47,1.7,0.33876,0.00026,15.27262]
[1777186258116,33.68,77900.92,1.7,0.33887,0.00026,15.27468]
[1777186263216,33.67,77901.28,1.7,0.33895,0.00026,15.2761]
[1777186264575,33.67,77901.28,1.7,0.33895,0.00026,15.2761]
[1777186264865,33.67,77901.28,1.7,0.33895,0.00026,15.2761]
[1777186264887,33.67,77901.28,1.7,0.33895,0.00026,15.2761]
[1777186264902,33.67,77901.28,1.7,0.33895,0.00026,15.2761]
[1777186264993,33.67,77901.37,1.7,0.33896,0.00026,15.27642]
[1777186265066,33.67,77901.37,1.7,0.33896,0.00026,15.27642]
[1777186265175,33.67,77901.37,1.7,0.33896,0.00026,15.27642]
[1777186265244,33.67,77892.2,1.7,0.33658,0.00026,15.23296]
[1777186266085,33.67,77892.2,1.7,0.33658,0.00026,15.23296]
[1777186266951,33.67,77892.2,1.7,0.33658,0.00026,15.23296]
[1777186266242,33.67,77885.98,1.7,0.33496,0.00026,15.20313]
[1777186267800,33.67,77888.58,1.7,0.33564,0.00026,15.21561]
[1777186270259,33.67,77888.51,1.7,0.33562,0.00026,15.21528]
[1777186271796,33.67,77888.23,1.7,0.33555,0.00026,15.21394]
[1777186275976,33.67,77889.77,1.7,0.33595,0.00026,15.22137]
[1777186280047,33.67,77890.94,1.7,0.33626,0.00026,15.22701]
[1777186286378,33.67,77893.07,1.7,0.33681,0.00026,15.23723]
[1777186288179,33.67,77892.88,1.7,0.33676,0.00026,15.23634]
[1777186290219,33.67,77893.72,1.7,0.33699,0.00026,15.24039]
[1777186294267,33.67,77893.47,1.7,0.33687,0.00026,15.23326]
[1777186296296,33.67,77893.88,1.7,0.33698,0.00026,15.23526]
[1777186297918,33.67,77894.5,1.7,0.33714,0.00026,15.23829]
[1777186297957,33.67,77894.5,1.7,0.33714,0.00026,15.23829]
[1777186298019,33.67,77894.75,1.7,0.33721,0.00026,15.23947]
[1777186301387,33.67,77895.3,1.7,0.33735,0.00026,15.24207]
[1777186301421,33.67,77895.3,1.7,0.33735,0.00026,15.24207]
[1777186301750,33.67,77893.77,1.7,0.33695,0.00026,15.23479]
[1777186308532,33.68,77895.39,1.7,0.33739,0.00026,15.24274]
[1777186313567,33.68,77895.97,1.7,0.33755,0.00026,15.24572]
[1777186319610,33.68,77897.39,1.7,0.33794,0.00026,15.25272]
[1777186324682,33.69,77897.56,1.7,0.33799,0.00026,15.2537]
[1777186330313,33.69,77898.51,1.7,0.33825,0.00026,15.25844]
[1777186335723,33.69,77899.58,1.7,0.33855,0.00026,15.26376]
[1777186336747,33.69,77899.58,1.7,0.33855,0.00026,15.26376]
[1777186339892,33.69,77900.16,1.7,0.33871,0.00026,15.26663]
[1777186339902,33.69,77900.16,1.7,0.33871,0.00026,15.26663]
[1777186340030,33.69,77899.99,1.7,0.33867,0.00026,15.26591]
[1777186342772,33.7,77904.77,1.7,0.33991,0.00026,15.28841]
[1777186343380,33.7,77904.77,1.7,0.33991,0.00026,15.28841]
[1777186343487,33.7,77904.77,1.7,0.33991,0.00026,15.28841]
[1777186344964,33.7,77906.34,1.7,0.34032,0.00026,15.29577]
[1777186345065,33.7,77907.89,1.7,0.34073,0.00026,15.30307]
[1777186350252,33.7,77910.12,1.7,0.34132,0.00026,15.31363]
[1777186355863,33.7,77908.89,1.7,0.34097,0.00026,15.3022]
[1777186360898,33.7,77909.11,1.7,0.34103,0.00026,15.30342]
[1777186365932,33.71,77908.92,1.7,0.34099,0.00026,15.30271]
[1777186370977,33.71,77908.75,1.7,0.34096,0.00026,15.30204]
[1777186376089,33.71,77909.42,1.7,0.34114,0.00026,15.30523]
[1777186380644,33.71,77908.69,1.7,0.34095,0.00026,15.30189]
[1777186381465,33.71,77909.35,1.7,0.34112,0.00026,15.30497]
[1777186381478,33.71,77909.35,1.7,0.34112,0.00026,15.30497]
[1777186382910,33.71,77909.21,1.7,0.34109,0.00026,15.30437]
[1777186382920,33.71,77909.21,1.7,0.34109,0.00026,15.30437]
[1777186382924,33.71,77909.21,1.7,0.34109,0.00026,15.30437]
[1777186383064,33.71,77909.11,1.7,0.34107,0.00026,15.30395]
[1777186387466,33.71,77908.77,1.7,0.34098,0.00026,15.30251]
[1777186388111,33.71,77909.04,1.7,0.34106,0.00026,15.30391]
[1777186393126,33.73,77910.23,1.7,0.34144,0.00026,15.3106]
[1777186394547,33.73,77910.87,1.7,0.34162,0.00026,15.31372]
[1777186395137,33.73,77910.89,1.7,0.34163,0.00026,15.31389]
[1777186395555,33.73,77910.89,1.7,0.34163,0.00026,15.31389]
[1777186396145,33.73,77910.98,1.7,0.34166,0.00026,15.31438]
[1777186397961,33.73,77911.45,1.7,0.34178,0.00026,15.31652]
[1777186398159,33.73,77911.26,1.7,0.34172,0.00026,15.31561]
[1777186398715,33.73,77911.26,1.7,0.34172,0.00026,15.31561]
[1777186398958,33.73,77911.26,1.7,0.34172,0.00026,15.31561]
[1777186399060,33.73,77912.5,1.7,0.34205,0.00026,15.32144]
[1777186399307,33.73,77912.5,1.7,0.34205,0.00026,15.32144]
[1777186399525,33.73,77912.5,1.7,0.34205,0.00026,15.32144]
[1777186399618,33.73,77912.5,1.7,0.34205,0.00026,15.32144]
[1777186399703,33.73,77913.8,1.7,0.34239,0.00026,15.32745]
[1777186400207,33.73,77913.8,1.7,0.34239,0.00026,15.32745]
[1777186400931,33.73,77913.8,1.7,0.34239,0.00026,15.32745]
[1777186400944,33.73,77913.8,1.7,0.34239,0.00026,15.32745]
[1777186401032,33.77,77919.13,1.7,0.34394,0.00026,15.35456]
[1777186401817,33.77,77919.13,1.7,0.34394,0.00026,15.35456]
[1777186401847,33.77,77919.13,1.7,0.34394,0.00026,15.35456]
[1777186401911,33.77,77919.13,1.7,0.34394,0.00026,15.35456]
[1777186401953,33.77,77926.28,1.7,0.34582,0.00026,15.38722]
[1777186402786,33.77,77932.95,1.7,0.34756,0.00026,15.41728]
[1777186403860,33.77,77938.0,1.7,0.34889,0.00026,15.43996]
[1777186405695,33.77,77938.0,1.7,0.3489,0.00026,15.44004]
[1777186405814,33.77,77938.0,1.7,0.3489,0.00026,15.44004]
[1777186405820,33.77,77938.0,1.7,0.3489,0.00026,15.44004]
[1777186405829,33.77,77938.0,1.7,0.3489,0.00026,15.44004]
[1777186406127,33.77,77939.8,1.7,0.34938,0.00026,15.44817]
[1777186407153,33.77,77939.8,1.7,0.34938,0.00026,15.44817]
[1777186408159,33.77,77939.75,1.7,0.34937,0.00026,15.44806]
[1777186409855,33.77,77943.89,1.7,0.35046,0.00026,15.46644]
[1777186409912,33.78,77945.2,1.7,0.35081,0.00026,15.47225]
[1777186415306,33.78,77945.27,1.7,0.35079,0.00026,15.46678]
[1777186416531,33.78,77946.84,1.7,0.35121,0.00026,15.47376]
[1777186416608,33.78,77946.93,1.7,0.35123,0.00026,15.47416]
[1777186417216,33.78,77946.93,1.7,0.35123,0.00026,15.47416]
[1777186417291,33.78,77947.01,1.7,0.35125,0.00026,15.47454]
[1777186420145,33.78,77947.12,1.7,0.35129,0.00026,15.47508]
[1777186420794,33.78,77949.21,1.7,0.35184,0.00026,15.4843]
[1777186423058,33.78,77949.21,1.7,0.35184,0.00026,15.48435]
[1777186423149,33.78,77949.8,1.7,0.35201,0.00026,15.48704]
[1777186427559,33.79,77951.8,1.7,0.35255,0.00026,15.49609]
[1777186427571,33.79,77951.8,1.7,0.35255,0.00026,15.49609]
[1777186428117,33.79,77951.8,1.7,0.35255,0.00026,15.49609]
[1777186428140,33.79,77951.8,1.7,0.35255,0.00026,15.49609]
[1777186428169,33.79,77951.67,1.7,0.35252,0.00026,15.49559]
[1777186430149,33.79,77951.67,1.7,0.35252,0.00026,15.49559]
[1777186430163,33.79,77951.67,1.7,0.35252,0.00026,15.49559]
[1777186430530,33.79,77952.44,1.7,0.35273,0.00026,15.49902]
[1777186430594,33.79,77952.44,1.7,0.35273,0.00026,15.49902]
[1777186431965,33.81,77958.02,1.7,0.35427,0.00026,15.52433]
[1777186434370,33.81,77960.79,1.7,0.35501,0.00026,15.5364]
[1777186435031,33.81,77960.79,1.7,0.35501,0.00026,15.5364]
[1777186435055,33.81,77965.06,1.7,0.35614,0.00026,15.55468]
[1777186436844,33.81,77973.13,1.7,0.35828,0.00026,15.58898]
[1777186439053,33.81,77974.1,1.7,0.35854,0.00026,15.59316]
[1777186439826,33.81,77973.65,1.7,0.35843,0.00026,15.59131]
[1777186439964,33.81,77974.1,1.7,0.35855,0.00026,15.59324]
[1777186443128,33.81,77974.63,1.7,0.35869,0.00026,15.59548]
[1777186444178,33.81,77977.6,1.7,0.35948,0.00026,15.60803]
[1777186446061,33.82,77980.94,1.7,0.36037,0.00027,15.62202]
[1777186446211,33.82,77982.34,1.7,0.36075,0.00027,15.62789]
[1777186446623,33.82,77982.34,1.7,0.36075,0.00027,15.62789]
[1777186446833,33.82,77982.34,1.7,0.36075,0.00027,15.62789]
[1777186446985,33.82,77982.34,1.7,0.36075,0.00027,15.62789]
[1777186447089,33.82,77982.34,1.7,0.36075,0.00027,15.62789]
[1777186447123,33.82,77983.83,1.7,0.36115,0.00027,15.63412]
[1777186448510,33.82,77978.97,1.7,0.35986,0.00027,15.61387]
[1777186449483,33.82,77978.97,1.7,0.35986,0.00027,15.61387]
[1777186449684,33.82,77978.97,1.7,0.35986,0.00027,15.61387]
[1777186449799,33.82,77978.97,1.7,0.35986,0.00027,15.61387]
[1777186449813,33.82,77978.97,1.7,0.35986,0.00027,15.61387]
[1777186449827,33.82,77978.97,1.7,0.35986,0.00027,15.61387]
[1777186450110,33.82,77978.97,1.7,0.35986,0.00027,15.61387]
[1777186450120,33.82,77973.16,1.7,0.35831,0.00026,15.58943]
[1777186451004,33.82,77966.3,1.7,0.3565,0.00026,15.56042]
[1777186451444,33.82,77966.3,1.7,0.3565,0.00026,15.56042]
[1777186451970,33.82,77966.3,1.7,0.3565,0.00026,15.56042]
[1777186452071,33.82,77961.79,1.7,0.35531,0.00026,15.54121]
[1777186457572,33.82,77962.56,1.7,0.35553,0.00026,15.54483]
[1777186462608,33.82,77961.64,1.7,0.35531,0.00026,15.54114]
[1777186463672,33.82,77961.64,1.7,0.35531,0.00026,15.54114]
[1777186463815,33.82,77961.64,1.7,0.35531,0.00026,15.54114]
[1777186463917,33.83,77960.86,1.7,0.35511,0.00026,15.53784]
[1777186466837,33.83,77953.74,1.7,0.35324,0.00026,15.50729]
[1777186469660,33.83,77949.42,1.7,0.35211,0.00026,15.48861]
[1777186474695,33.83,77947.92,1.7,0.35168,0.00026,15.47637]
[1777186479951,33.84,77946.01,1.7,0.35119,0.00026,15.46818]
[1777186479953,33.84,77946.01,1.7,0.35119,0.00026,15.46818]
[1777186479969,33.84,77946.01,1.7,0.35119,0.00026,15.46818]
[1777186480007,33.84,77946.01,1.7,0.35119,0.00026,15.46818]
[1777186480036,33.84,77946.01,1.7,0.35119,0.00026,15.46818]
[1777186480166,33.84,77945.41,1.7,0.35104,0.00026,15.46563]
[1777186483365,33.84,77944.84,1.7,0.35089,0.00026,15.46322]
[1777186483758,33.84,77944.84,1.7,0.3509,0.00026,15.46326]
[1777186487768,33.84,77944.14,1.7,0.35072,0.00026,15.46031]
[1777186487789,33.84,77943.82,1.7,0.35064,0.00026,15.45894]
[1777186489299,33.84,77943.82,1.7,0.35064,0.00026,15.45894]
[1777186489401,33.84,77943.78,1.7,0.35063,0.00026,15.45885]
[1777186490906,33.84,77943.78,1.7,0.35063,0.00026,15.45885]
[1777186490913,33.84,77943.7,1.7,0.35061,0.00026,15.45854]
[1777186496798,33.84,77942.89,1.7,0.35041,0.00026,15.45514]
[1777186502564,33.85,77944.34,1.7,0.35083,0.00026,15.46208]
[1777186506923,33.86,77934.2,1.7,0.34819,0.00026,15.41753]
[1777186510202,33.88,77930.05,1.7,0.34719,0.00026,15.40042]
[1777186510950,33.9,77931.54,1.7,0.34767,0.00026,15.40856]
[1777186512008,33.9,77931.54,1.7,0.34767,0.00026,15.40856]
[1777186512063,33.9,77935.17,1.7,0.34863,0.00026,15.42486]
[1777186516199,33.9,77934.84,1.7,0.34855,0.00026,15.42355]
[1777186516991,33.9,77935.04,1.7,0.34861,0.00026,15.42455]
[1777186519690,33.9,77935.8,1.7,0.34882,0.00026,15.42802]
[1777186519728,33.9,77935.8,1.7,0.34882,0.00026,15.42802]
[1777186520017,33.91,77935.83,1.7,0.34883,0.00026,15.42821]
[1777186523033,33.91,77942.9,1.7,0.35069,0.00026,15.45963]
[1777186528069,33.91,77946.95,1.7,0.35178,0.00026,15.47782]
[1777186530084,33.92,77942.18,1.7,0.35054,0.00026,15.45709]
[1777186532641,33.92,77943.48,1.7,0.35084,0.00026,15.45696]
[1777186532674,33.92,77943.48,1.7,0.35084,0.00026,15.45696]
[1777186533664,33.92,77944.26,1.7,0.35105,0.00026,15.46042]
[1777186534207,33.92,77945.48,1.7,0.35137,0.00026,15.46581]
[1777186540153,33.92,77948.84,1.7,0.35227,0.00026,15.48069]
[1777186543828,33.93,77950.78,1.7,0.35279,0.00026,15.48928]
[1777186544279,33.93,77950.67,1.7,0.35276,0.00026,15.48891]
[1777186545868,33.93,77950.48,1.7,0.35272,0.00026,15.48818]
[1777186545879,33.93,77950.48,1.7,0.35272,0.00026,15.48818]
[1777186549216,33.93,77955.06,1.7,0.35394,0.00026,15.50825]
[1777186554251,33.94,77958.8,1.7,0.35495,0.00026,15.52469]
[1777186559286,33.94,77962.73,1.7,0.35601,0.00026,15.54189]
[1777186564326,33.95,77964.82,1.7,0.35659,0.00026,15.55114]
[1777186566279,33.95,77964.8,1.7,0.35658,0.00026,15.55105]
[1777186566352,33.95,77965.36,1.7,0.35674,0.00026,15.55353]
[1777186571413,33.96,77966.92,1.7,0.35716,0.00026,15.56032]
[1777186575509,33.96,77968.0,1.7,0.35746,0.00026,15.56506]
[1777186576258,33.96,77968.0,1.7,0.35746,0.00026,15.56506]
[1777186576267,33.96,77968.0,1.7,0.35746,0.00026,15.56506]
[1777186576292,33.96,77968.0,1.7,0.35746,0.00026,15.56506]
[1777186576334,33.96,77968.36,1.7,0.35756,0.00026,15.56667]
[1777186577034,33.96,77968.36,1.7,0.35756,0.00026,15.56667]
[1777186577058,33.96,77968.36,1.7,0.35756,0.00026,15.56667]
[1777186577072,33.96,77968.36,1.7,0.35756,0.00026,15.56667]
[1777186577113,33.96,77968.64,1.7,0.35763,0.00026,15.56789]
[1777186579583,33.96,77968.83,1.7,0.35769,0.00026,15.56874]
[1777186579684,33.96,77968.83,1.7,0.35769,0.00026,15.56874]
[1777186580689,33.96,77970.92,1.7,0.35824,0.00026,15.57756]
[1777186581347,33.96,77970.93,1.7,0.35825,0.00026,15.57769]
[1777186581386,33.96,77970.93,1.7,0.35825,0.00026,15.57769]
[1777186581400,33.96,77970.93,1.7,0.35825,0.00026,15.57769]
[1777186581809,33.96,77970.81,1.7,0.35822,0.00026,15.57718]
[1777186583936,33.96,77971.28,1.7,0.35834,0.00026,15.57919]
[1777186584037,33.96,77971.97,1.7,0.35853,0.00026,15.58212]
[1777186586904,33.97,77973.74,1.7,0.359,0.00026,15.58959]
[1777186586933,33.97,77973.74,1.7,0.359,0.00026,15.58959]
[1777186587245,33.97,77974.86,1.7,0.3593,0.00026,15.59432]
[1777186588114,33.97,77980.93,1.7,0.36091,0.00026,15.61958]
[1777186588684,33.97,77980.93,1.7,0.36091,0.00026,15.61958]
[1777186588778,33.97,77980.93,1.7,0.36091,0.00026,15.61958]
[1777186588869,33.97,77986.69,1.7,0.36243,0.00026,15.64323]
[1777186590541,33.97,77986.69,1.7,0.36244,0.00026,15.6433]
[1777186590898,33.97,77986.69,1.7,0.36244,0.00026,15.6433]
[1777186590975,33.97,77986.35,1.7,0.36235,0.00026,15.64193]
[1777186592937,33.97,77989.36,1.7,0.3631,0.00026,15.64835]
[1777186592966,33.97,77989.36,1.7,0.3631,0.00026,15.64835]
[1777186593039,33.97,77991.26,1.7,0.36361,0.00026,15.65612]
[1777186594545,33.97,77991.01,1.7,0.36354,0.00026,15.65515]
[1777186594814,33.97,77991.01,1.7,0.36354,0.00026,15.65515]
[1777186594915,33.97,77988.09,1.7,0.36277,0.00026,15.64332]
[1777186599990,33.98,77987.18,1.7,0.36255,0.00026,15.63984]
[1777186603059,33.98,77987.19,1.7,0.36256,0.00026,15.64002]
[1777186603099,33.98,77987.82,1.7,0.36273,0.00026,15.64263]
[1777186607098,33.98,77988.86,1.7,0.36302,0.00026,15.64709]
[1777186607115,33.98,77988.72,1.7,0.36299,0.00026,15.64659]
[1777186607589,33.98,77988.72,1.7,0.36299,0.00026,15.64659]
[1777186607691,33.98,77989.02,1.7,0.36307,0.00026,15.64781]
[1777186608590,33.98,77989.02,1.7,0.36307,0.00026,15.64781]
[1777186608692,33.99,77988.97,1.7,0.36306,0.00026,15.64767]
[1777186610794,33.99,77988.53,1.7,0.36295,0.00026,15.64595]
[1777186611273,34.01,77988.77,1.7,0.36312,0.00026,15.64854]
[1777186614839,34.02,77990.43,1.7,0.36361,0.00026,15.65597]
[1777186614925,34.03,77991.2,1.7,0.36382,0.00026,15.65914]
[1777186620902,34.03,77990.1,1.7,0.36354,0.00026,15.65495]
[1777186627194,34.04,77989.84,1.7,0.36349,0.00026,15.65419]
[1777186627238,34.04,77989.78,1.7,0.36348,0.00026,15.65403]
[1777186632273,34.04,77989.32,1.7,0.36338,0.00026,15.65239]
[1777186633082,34.04,77989.32,1.7,0.36338,0.00026,15.65239]
[1777186633183,34.04,77990.1,1.7,0.36359,0.00026,15.65559]
[1777186639897,34.04,77991.38,1.7,0.36393,0.00026,15.66079]
[1777186647260,34.04,77993.54,1.7,0.3645,0.00026,15.6695]
[1777186647361,34.04,77994.64,1.7,0.36479,0.00026,15.67391]
[1777186648459,34.04,77994.64,1.7,0.36479,0.00026,15.67391]
[1777186648466,34.04,77994.64,1.7,0.36479,0.00026,15.67391]
[1777186648667,34.04,77994.64,1.7,0.36479,0.00026,15.67391]
[1777186649315,34.04,77994.64,1.7,0.36479,0.00026,15.67391]
[1777186649417,34.04,77995.25,1.7,0.36495,0.00026,15.67635]
[1777186654958,34.04,77995.63,1.7,0.365,0.00026,15.67199]
[1777186660002,34.04,77996.38,1.7,0.3652,0.00026,15.675]
[1777186660211,34.04,77997.06,1.7,0.36538,0.00026,15.67772]
[1777186661549,34.04,77997.06,1.7,0.36538,0.00026,15.67772]
[1777186662138,34.04,77997.06,1.7,0.36538,0.00026,15.67772]
[1777186662163,34.04,77987.47,1.7,0.36285,0.00026,15.63909]
[1777186663250,34.04,77987.47,1.7,0.36285,0.00026,15.63909]
[1777186663310,34.04,77986.73,1.7,0.36266,0.00026,15.63613]
[1777186664935,34.04,77986.73,1.7,0.36266,0.00026,15.63613]
[1777186665030,34.04,77985.92,1.7,0.36245,0.00026,15.63288]
[1777186668049,34.05,77979.97,1.7,0.36088,0.00026,15.60865]
[1777186670056,34.05,77978.42,1.7,0.36048,0.00026,15.60232]
[1777186670103,34.05,77978.42,1.7,0.36048,0.00026,15.60232]
[1777186670118,34.05,77978.42,1.7,0.36048,0.00026,15.60232]
[1777186670142,34.05,77978.42,1.7,0.36048,0.00026,15.60232]
[1777186670219,34.05,77976.87,1.7,0.36007,0.00026,15.59595]
[1777186671666,34.05,77976.87,1.7,0.36008,0.00026,15.59602]
[1777186671732,34.05,77976.87,1.7,0.36008,0.00026,15.59602]
[1777186671743,34.05,77976.87,1.7,0.36008,0.00026,15.59602]
[1777186671766,34.05,77976.87,1.7,0.36008,0.00026,15.59602]
[1777186671795,34.05,77976.87,1.7,0.36008,0.00026,15.59602]
[1777186671801,34.05,77976.87,1.7,0.36008,0.00026,15.59602]
[1777186671824,34.05,77976.87,1.7,0.36008,0.00026,15.59602]
[1777186671854,34.05,77976.87,1.7,0.36008,0.00026,15.59602]
[1777186672399,34.05,77969.72,1.7,0.3582,0.00026,15.56631]
[1777186673499,34.05,77969.4,1.7,0.35811,0.00026,15.56497]
[1777186673511,34.05,77969.4,1.7,0.35811,0.00026,15.56497]
[1777186674090,34.05,77968.19,1.7,0.35779,0.00026,15.5599]
[1777186674916,34.05,77968.19,1.7,0.35779,0.00026,15.5599]
[1777186674952,34.05,77968.19,1.7,0.35779,0.00026,15.5599]
[1777186675089,34.05,77968.19,1.7,0.35779,0.00026,15.5599]
[1777186675147,34.05,77967.4,1.7,0.35759,0.00026,15.55658]
[1777186675709,34.05,77967.4,1.7,0.35759,0.00026,15.55658]
[1777186676104,34.05,77967.4,1.7,0.35759,0.00026,15.55662]
[1777186681139,34.05,77966.44,1.7,0.35734,0.00026,15.55262]
[1777186682305,34.05,77966.44,1.7,0.35734,0.00026,15.55262]
[1777186682423,34.05,77966.44,1.7,0.35734,0.00026,15.55262]
[1777186682407,34.05,77967.25,1.7,0.35755,0.00026,15.55603]
[1777186683976,34.05,77968.16,1.7,0.35779,0.00026,15.55986]
[1777186683980,34.05,77968.16,1.7,0.35779,0.00026,15.55986]
[1777186684291,34.05,77968.92,1.7,0.35799,0.00026,15.56304]
[1777186685743,34.05,77968.92,1.7,0.35799,0.00026,15.56304]
[1777186685947,34.05,77968.92,1.7,0.35799,0.00026,15.56304]
[1777186686042,34.05,77970.36,1.7,0.35837,0.00026,15.56907]
[1777186691562,34.05,77971.59,1.7,0.3587,0.00026,15.57422]
[1777186697078,34.05,77974.05,1.7,0.35934,0.00026,15.58448]
[1777186697093,34.05,77974.05,1.7,0.35934,0.00026,15.58448]
[1777186697122,34.05,77974.05,1.7,0.35934,0.00026,15.58448]
[1777186697638,34.05,77976.7,1.7,0.36004,0.00026,15.59549]
[1777186699025,34.05,77976.7,1.7,0.36004,0.00026,15.59549]
[1777186703294,34.05,77983.88,1.7,0.36193,0.00026,15.62488]
[1777186704072,34.05,77983.88,1.7,0.36193,0.00026,15.62488]
[1777186704363,34.05,77985.0,1.7,0.36222,0.00026,15.62942]
[1777186711650,34.05,77986.15,1.7,0.36252,0.00026,15.63408]
[1777186711828,34.05,77986.15,1.7,0.36252,0.00026,15.63408]
[1777186712356,34.05,77987.77,1.7,0.3629,0.00026,15.63476]
[1777186714087,34.05,77988.29,1.7,0.36304,0.00026,15.6369]
[1777186714293,34.05,77988.29,1.7,0.36304,0.00026,15.6369]
[1777186714481,34.05,77989.9,1.7,0.36347,0.00026,15.64344]
[1777186719510,34.05,77991.08,1.7,0.36377,0.00026,15.64803]
[1777186724513,34.04,77992.04,1.7,0.36401,0.00026,15.65175]
[1777186727395,34.04,77992.62,1.7,0.36416,0.00026,15.65402]
[1777186729499,34.04,77993.83,1.7,0.36448,0.00026,15.65882]
[1777186730186,34.04,77992.91,1.7,0.36423,0.00026,15.65507]
[1777186730483,34.04,77992.11,1.7,0.36402,0.00026,15.6518]
[1777186732020,34.04,77990.76,1.7,0.36366,0.00026,15.64638]
[1777186736790,34.04,77986.81,1.7,0.36262,0.00026,15.63037]
[1777186738233,34.04,77986.21,1.7,0.36246,0.00026,15.62793]
[1777186738449,34.04,77984.18,1.7,0.36192,0.00026,15.61964]
[1777186740648,34.04,77982.86,1.7,0.36158,0.00026,15.61429]
[1777186740829,34.04,77982.86,1.7,0.36158,0.00026,15.61429]
[1777186741161,34.04,77982.86,1.7,0.36158,0.00026,15.61429]
[1777186741286,34.04,77982.86,1.7,0.36158,0.00026,15.61429]
[1777186741322,34.04,77982.12,1.7,0.36138,0.00026,15.61128]
[1777186747606,34.04,77979.74,1.7,0.36074,0.00026,15.60122]
[1777186753118,34.03,77977.6,1.7,0.36016,0.00026,15.59217]
[1777186760618,34.03,77975.17,1.7,0.3595,0.00026,15.58188]
[1777186766960,34.02,77971.47,1.7,0.3585,0.00026,15.56606]
[1777186772769,34.02,77969.57,1.7,0.35793,0.00026,15.55187]
[1777186777273,34.01,77969.96,1.7,0.35802,0.00026,15.55332]
[1777186777305,34.01,77969.96,1.7,0.35802,0.00026,15.55332]
[1777186777334,34.01,77969.96,1.7,0.35802,0.00026,15.55332]
[1777186778279,34.01,77971.2,1.7,0.35834,0.00026,15.55842]
[1777186778308,34.01,77971.2,1.7,0.35834,0.00026,15.55842]
[1777186778378,34.01,77971.2,1.7,0.35834,0.00026,15.55836]
[1777186781373,34.01,77970.65,1.7,0.35819,0.00026,15.55602]
[1777186781455,34.01,77973.04,1.7,0.35882,0.00026,15.56595]
[1777186787277,34.01,77972.01,1.7,0.35855,0.00026,15.56166]
[1777186792737,34.01,77970.42,1.7,0.35813,0.00026,15.55503]
[1777186796142,34.01,77970.1,1.7,0.35804,0.00026,15.5537]
[1777186796169,34.01,77969.53,1.7,0.35789,0.00026,15.55131]
[1777186797093,34.01,77969.53,1.7,0.35789,0.00026,15.55131]
[1777186797194,34.01,77969.42,1.7,0.35787,0.00026,15.55085]
[1777186800209,34.01,77969.4,1.7,0.35786,0.00026,15.55078]
[1777186800225,34.01,77969.7,1.7,0.35794,0.00026,15.55204]
[1777186801402,34.01,77977.73,1.7,0.36006,0.00026,15.58551]
[1777186801655,34.01,77977.73,1.7,0.36006,0.00026,15.58551]
[1777186801701,34.01,77977.73,1.7,0.36006,0.00026,15.58551]
[1777186802196,34.01,77985.36,1.7,0.36208,0.00026,15.61692]
[1777186803422,34.01,77990.88,1.7,0.36354,0.00026,15.63945]
[1777186806085,34.01,77992.54,1.7,0.36398,0.00026,15.6462]
[1777186806100,34.01,77992.54,1.7,0.36398,0.00026,15.6462]
[1777186806531,34.01,77993.26,1.7,0.36417,0.00027,15.64912]
[1777186807769,34.02,77993.71,1.7,0.36434,0.00026,15.65153]
[1777186807788,34.02,77993.71,1.7,0.36434,0.00026,15.65153]
[1777186809756,34.04,77994.14,1.7,0.36449,0.00026,15.65392]
[1777186809781,34.04,77994.14,1.7,0.36449,0.00026,15.65392]
[1777186811823,34.04,77994.75,1.7,0.36466,0.00026,15.65643]
[1777186812081,34.04,77994.75,1.7,0.36466,0.00026,15.65649]
[1777186813081,34.04,77994.75,1.7,0.36466,0.00026,15.65649]
[1777186813099,34.04,77994.75,1.7,0.36466,0.00026,15.65649]
[1777186813111,34.04,77994.75,1.7,0.36466,0.00026,15.65649]
[1777186813159,34.04,77994.75,1.7,0.36466,0.00026,15.65649]
[1777186813191,34.04,77994.75,1.7,0.36466,0.00026,15.65649]
[1777186813291,34.06,77991.14,1.7,0.36378,0.00026,15.64302]
[1777186813820,34.06,77991.14,1.7,0.36378,0.00026,15.64302]
[1777186814096,34.06,77991.14,1.7,0.36378,0.00026,15.64302]
[1777186819131,34.1,77995.46,1.7,0.3651,0.00026,15.66294]
[1777186825172,34.12,77996.88,1.7,0.36555,0.00026,15.66963]
[1777186829821,34.12,77998.47,1.7,0.36598,0.00026,15.67613]
[1777186829912,34.12,77999.11,1.7,0.36615,0.00026,15.67872]
[1777186835242,34.13,78001.2,1.7,0.3667,0.00026,15.68174]
[1777186837404,34.13,78002.51,1.7,0.36706,0.00026,15.687]
[1777186837432,34.13,78003.28,1.7,0.36726,0.00026,15.69008]
[1777186843250,34.14,78006.71,1.7,0.36818,0.00027,15.70373]
[1777186845407,34.14,78008.05,1.7,0.36855,0.00027,15.70906]
[1777186845437,34.14,78009.79,1.7,0.36901,0.00027,15.71594]
[1777186850616,34.14,78012.87,1.7,0.36984,0.00027,15.72807]
[1777186857400,34.15,78016.3,1.7,0.37078,0.00027,15.74164]
[1777186857887,34.15,78016.3,1.7,0.37078,0.00027,15.74164]
[1777186858406,34.15,78016.36,1.7,0.37079,0.00027,15.74191]
[1777186863443,34.15,78017.67,1.7,0.37116,0.00027,15.74715]
[1777186868480,34.16,78017.45,1.7,0.37111,0.00027,15.74652]
[1777186873643,34.16,78018.31,1.7,0.37135,0.00027,15.7499]
[1777186879473,34.17,78016.97,1.7,0.37102,0.00027,15.74509]
[1777186884716,34.17,78015.97,1.7,0.37077,0.00027,15.7415]
[1777186884807,34.18,78015.76,1.7,0.37076,0.00027,15.74137]
[1777186890524,34.24,78014.81,1.7,0.37074,0.00026,15.7409]
[1777186895658,34.29,78014.21,1.7,0.37071,0.00026,15.7351]
[1777186897244,34.31,78014.24,1.7,0.3708,0.00026,15.73635]
[1777186897314,34.31,78014.24,1.7,0.3708,0.00026,15.73635]
[1777186897343,34.31,78014.24,1.7,0.3708,0.00026,15.73635]
[1777186897379,34.33,78013.95,1.7,0.37081,0.00026,15.73632]
[1777186898298,34.33,78013.95,1.7,0.37081,0.00026,15.73632]
[1777186898676,34.34,78013.82,1.7,0.37081,0.00026,15.73635]
[1777186899268,34.34,78013.82,1.7,0.37081,0.00026,15.73635]
[1777186899370,34.34,78008.26,1.7,0.36934,0.00026,15.71496]
[1777186899866,34.34,78008.26,1.7,0.36934,0.00026,15.71496]
[1777186899876,34.34,78008.26,1.7,0.36934,0.00026,15.71496]
[1777186900290,34.34,78006.88,1.7,0.36896,0.00026,15.70935]
[1777186900877,34.34,78006.88,1.7,0.36896,0.00026,15.70935]
[1777186900894,34.34,78006.88,1.7,0.36896,0.00026,15.70935]
[1777186900940,34.34,78006.88,1.7,0.36896,0.00026,15.70935]
[1777186900969,34.34,78006.88,1.7,0.36896,0.00026,15.70935]
[1777186901656,34.34,78006.88,1.7,0.36896,0.00026,15.70935]
[1777186901585,34.34,78004.1,1.7,0.36825,0.00026,15.69885]
[1777186902670,34.35,78009.32,1.7,0.36966,0.00026,15.71957]
[1777186906746,34.37,78013.51,1.7,0.37085,0.00026,15.73688]
[1777186910908,34.39,78014.62,1.7,0.37121,0.00026,15.74194]
[1777186911009,34.39,78018.1,1.7,0.37214,0.00026,15.75545]
[1777186916816,34.44,78014.99,1.7,0.3715,0.00026,15.74602]
[1777186920845,34.47,78010.61,1.7,0.37045,0.00026,15.73073]
[1777186926886,34.51,78006.65,1.7,0.36958,0.00026,15.71792]
[1777186930914,34.54,78002.42,1.7,0.36859,0.00026,15.70326]
[1777186935950,34.56,78001.14,1.7,0.36832,0.00026,15.69932]
[1777186940985,34.57,78000.46,1.7,0.36816,0.00026,15.69691]
[1777186947335,34.59,77999.25,1.7,0.36794,0.00026,15.69357]
[1777186953068,34.75,77997.79,1.7,0.36815,0.00026,15.69095]
[1777186958104,34.84,77996.74,1.7,0.36822,0.00026,15.69172]
[1777186964614,34.95,77996.03,1.7,0.36846,0.00026,15.69491]
[1777186971195,35.04,77995.44,1.7,0.36862,0.00026,15.69707]
[1777186976564,35.1,77994.88,1.7,0.36871,0.00026,15.69817]
[1777186982142,35.15,77994.22,1.7,0.36874,0.00026,15.69856]
[1777186985280,35.19,77994.39,1.7,0.36894,0.00026,15.70131]
[1777186985286,35.19,77994.39,1.7,0.36894,0.00026,15.70131]
[1777186985366,35.19,77994.39,1.7,0.36894,0.00026,15.70131]
[1777186985400,35.19,77994.39,1.7,0.36894,0.00026,15.70131]
[1777186985682,35.19,77994.39,1.7,0.36894,0.00026,15.70131]
[1777186985695,35.19,77994.39,1.7,0.36894,0.00026,15.70131]
[1777186985739,35.19,77993.67,1.7,0.36876,0.00026,15.69863]
[1777186987638,35.19,77994.17,1.7,0.36889,0.00026,15.70053]
[1777186987739,35.21,77990.2,1.7,0.36794,0.00026,15.6865]
[1777186993364,35.21,77991.62,1.7,0.36831,0.00026,15.69201]
[1777186994866,35.22,77993.25,1.7,0.36874,0.00026,15.69827]
[1777186995703,35.22,77993.25,1.7,0.36874,0.00026,15.69827]
[1777186996458,35.22,77994.0,1.7,0.36894,0.00026,15.70121]
[1777186996559,35.22,77994.23,1.7,0.369,0.00026,15.70212]
[1777187002115,35.23,77996.11,1.7,0.36953,0.00026,15.70993]
[1777187002413,35.23,77995.95,1.7,0.3695,0.00026,15.70943]
[1777187008454,35.24,77994.75,1.7,0.36921,0.00026,15.70514]
[1777187013489,35.24,77994.08,1.7,0.369,0.00026,15.69688]
[1777187018525,35.24,77993.99,1.7,0.36899,0.00026,15.6967]
[1777187023559,35.25,77993.37,1.7,0.36884,0.00026,15.6945]
[1777187030404,35.25,77994.91,1.7,0.36924,0.00026,15.70035]
[1777187035643,35.25,77992.81,1.7,0.36873,0.00026,15.69281]
[1777187039714,35.26,77993.39,1.7,0.36888,0.00026,15.69505]
[1777187039726,35.26,77993.39,1.7,0.36888,0.00026,15.69505]
[1777187039775,35.26,77996.05,1.7,0.36957,0.00026,15.70523]
[1777187042844,35.26,77998.28,1.7,0.37016,0.00026,15.71374]
[1777187043809,35.26,78001.48,1.7,0.37098,0.00026,15.72575]
[1777187048289,35.27,78003.29,1.7,0.37147,0.00026,15.73269]
[1777187048736,35.27,78002.52,1.7,0.37127,0.00026,15.72988]
[1777187053771,35.27,78001.76,1.7,0.37108,0.00026,15.72716]
[1777187058806,35.27,78000.43,1.7,0.37075,0.00026,15.7223]
[1777187063841,35.27,77998.32,1.7,0.37022,0.00026,15.71454]
[1777187068876,35.28,77998.47,1.7,0.37027,0.00026,15.71527]
[1777187075388,35.28,78000.24,1.7,0.37069,0.00026,15.71622]
[1777187080750,35.28,78000.91,1.7,0.37087,0.00026,15.71885]
[1777187083098,35.28,78001.39,1.7,0.371,0.00026,15.72074]
[1777187083179,35.29,78001.54,1.7,0.37104,0.00026,15.72133]
[1777187088509,35.29,78001.99,1.7,0.37117,0.00026,15.7232]
[1777187088543,35.29,78001.9,1.7,0.37116,0.00026,15.72292]
[1777187091360,35.29,77997.1,1.7,0.36993,0.00026,15.70505]
[1777187096556,35.29,77998.47,1.7,0.37028,0.00026,15.71026]
[1777187098211,35.29,77998.32,1.7,0.37025,0.00026,15.70973]
[1777187098276,35.29,77998.32,1.7,0.37025,0.00026,15.70973]
[1777187098310,35.29,77998.32,1.7,0.37025,0.00026,15.70973]
[1777187098410,35.29,77993.52,1.7,0.36901,0.00026,15.69169]
[1777187099652,35.29,77993.52,1.7,0.36901,0.00026,15.69169]
[1777187099694,35.29,77993.52,1.7,0.36901,0.00026,15.69169]
[1777187099752,35.29,77992.68,1.7,0.3688,0.00026,15.68857]
[1777187100243,35.29,77992.68,1.7,0.3688,0.00026,15.68857]
[1777187100297,35.29,77992.68,1.7,0.3688,0.00026,15.68857]
[1777187100328,35.29,77992.68,1.7,0.3688,0.00026,15.68857]
[1777187100398,35.29,77991.82,1.7,0.36858,0.00026,15.68531]
[1777187102204,35.3,77991.82,1.7,0.36858,0.00026,15.68534]
[1777187102218,35.3,77991.12,1.7,0.3684,0.00026,15.68272]
[1777187108156,35.3,77988.73,1.7,0.3678,0.00026,15.67381]
[1777187110125,35.3,77987.91,1.7,0.3676,0.00026,15.67071]
[1777187110226,35.3,77987.72,1.7,0.36755,0.00026,15.67002]
[1777187111567,35.3,77987.72,1.7,0.36755,0.00026,15.67002]
[1777187111600,35.3,77986.98,1.7,0.36736,0.00026,15.66725]
[1777187112188,35.3,77986.98,1.7,0.36736,0.00026,15.66725]
[1777187112685,35.3,77986.72,1.7,0.3673,0.00026,15.66629]
[1777187118249,35.3,77985.55,1.7,0.367,0.00026,15.66182]
[1777187125745,35.3,77987.36,1.7,0.36746,0.00026,15.66873]
[1777187129330,35.3,77987.35,1.7,0.36746,0.00026,15.66872]
[1777187129409,35.3,77987.79,1.7,0.36758,0.00026,15.67041]
[1777187130242,35.3,77987.79,1.7,0.36758,0.00026,15.67041]
[1777187130405,35.3,77987.79,1.7,0.36758,0.00026,15.67041]
[1777187132703,35.3,77993.18,1.7,0.36892,0.00026,15.68509]
[1777187137799,35.31,77992.61,1.7,0.36878,0.00026,15.683]
[1777187143401,35.31,77990.99,1.7,0.36837,0.00026,15.67702]
[1777187148436,35.31,77989.94,1.7,0.36812,0.00026,15.67325]
[1777187149636,35.31,77989.94,1.7,0.36812,0.00026,15.67325]
[1777187149737,35.31,77989.63,1.7,0.36805,0.00026,15.67217]
[1777187150480,35.31,77994.04,1.7,0.36918,0.00026,15.68886]
[1777187151848,35.32,77998.81,1.7,0.37041,0.00026,15.70686]
[1777187157499,35.32,78002.25,1.7,0.37131,0.00026,15.71984]
[1777187162540,35.32,78004.17,1.7,0.37182,0.00026,15.72715]
[1777187167571,35.33,78006.82,1.7,0.37251,0.00026,15.73714]
[1777187171684,35.33,77999.29,1.7,0.37059,0.00026,15.70943]
[1777187177639,35.34,77996.2,1.7,0.36982,0.00026,15.69819]
[1777187182825,35.34,77993.95,1.7,0.36927,0.00026,15.69005]
[1777187188718,35.35,77992.07,1.7,0.36882,0.00026,15.68339]
[1777187193752,35.36,77990.75,1.7,0.36845,0.00026,15.67281]
[1777187198788,35.36,77986.79,1.7,0.36746,0.00026,15.65806]
[1777187204830,35.37,77987.01,1.7,0.36754,0.00026,15.65924]
[1777187210871,35.37,77987.28,1.7,0.36762,0.00026,15.66048]
[1777187213808,35.38,77987.1,1.7,0.36759,0.00026,15.65999]
[1777187213901,35.39,77987.13,1.7,0.36763,0.00026,15.66056]
[1777187216132,35.4,77986.76,1.7,0.3676,0.00026,15.66004]
[1777187216629,35.4,77986.78,1.7,0.3676,0.00026,15.66012]
[1777187217936,35.4,77986.78,1.7,0.3676,0.00026,15.66012]
[1777187218038,35.41,77986.73,1.7,0.36762,0.00026,15.66039]
[1777187225737,35.43,77986.58,1.7,0.36765,0.00026,15.66075]
[1777187231014,35.43,77988.97,1.7,0.36828,0.00026,15.67009]
[1777187236517,35.44,77989.33,1.7,0.36838,0.00026,15.67157]
[1777187242090,35.45,77988.32,1.7,0.36818,0.00026,15.6685]
[1777187248135,35.45,77987.86,1.7,0.36807,0.00026,15.66688]
[1777187253167,35.45,77986.94,1.7,0.3678,0.00026,15.65762]
[1777187258203,35.46,77984.85,1.7,0.36727,0.00026,15.6498]
[1777187264244,35.46,77984.54,1.7,0.3672,0.00026,15.64877]
[1777187272304,35.46,77984.49,1.7,0.3672,0.00026,15.64878]
[1777187274489,35.46,77984.44,1.7,0.36719,0.00026,15.64862]
[1777187274865,35.46,77984.33,1.7,0.36717,0.00026,15.64825]
[1777187276801,35.46,77975.42,1.7,0.36489,0.00026,15.61406]
[1777187279731,35.46,77974.52,1.7,0.36466,0.00026,15.61058]
[1777187279759,35.46,77974.52,1.7,0.36466,0.00026,15.61058]
[1777187279781,35.46,77974.52,1.7,0.36466,0.00026,15.61058]
[1777187279847,35.46,77974.52,1.7,0.36466,0.00026,15.61058]
[1777187279878,35.46,77974.52,1.7,0.36466,0.00026,15.61058]
[1777187279949,35.46,77974.62,1.7,0.36469,0.00026,15.61097]
[1777187285395,35.46,77974.64,1.7,0.36469,0.00026,15.61104]
[1777187290563,35.46,77974.54,1.7,0.36467,0.00026,15.61067]
[1777187296941,35.46,77975.71,1.7,0.36497,0.00026,15.61524]
[1777187302513,35.46,77976.19,1.7,0.36509,0.00026,15.61713]
[1777187307548,35.47,77976.63,1.7,0.36521,0.00026,15.61887]
[1777187313591,35.47,77976.67,1.7,0.36518,0.00026,15.61317]
[1777187314528,35.47,77976.67,1.7,0.36518,0.00026,15.61317]
[1777187314629,35.47,77976.93,1.7,0.36524,0.00026,15.61418]
[1777187316329,35.47,77976.93,1.7,0.36524,0.00026,15.61419]
[1777187316358,35.47,77976.93,1.7,0.36524,0.00026,15.61419]
[1777187316709,35.47,77976.93,1.7,0.36524,0.00026,15.61419]
[1777187316722,35.47,77976.93,1.7,0.36524,0.00026,15.61419]
[1777187317081,35.47,77976.45,1.7,0.36512,0.00026,15.61236]
[1777187322102,35.47,77977.39,1.7,0.36536,0.00026,15.61601]
[1777187327688,35.47,77977.86,1.7,0.36549,0.00026,15.61787]
[1777187332082,35.47,77979.07,1.7,0.3658,0.00026,15.62255]
[1777187332724,35.47,77978.83,1.7,0.36574,0.00026,15.62163]
[1777187334264,35.47,77978.12,1.7,0.36556,0.00026,15.61891]
[1777187334739,35.47,77976.86,1.7,0.36524,0.00026,15.61407]
[1777187339773,35.47,77976.95,1.7,0.36526,0.00026,15.61448]
[1777187344103,35.47,77977.0,1.7,0.36528,0.00026,15.61471]
[1777187344110,35.47,77976.36,1.7,0.36512,0.00026,15.61227]
[1777187350110,35.47,77974.7,1.7,0.3647,0.00026,15.60595]
[1777187352415,35.47,77975.62,1.7,0.36494,0.00026,15.60955]
[1777187352866,35.47,77975.68,1.7,0.36495,0.00026,15.6098]
[1777187358906,35.48,77975.95,1.7,0.36503,0.00026,15.61095]
[1777187365956,35.48,77976.68,1.7,0.36523,0.00026,15.61401]
[1777187370991,35.49,77976.75,1.7,0.36528,0.00026,15.61461]
[1777187376025,35.49,77976.86,1.7,0.36526,0.00026,15.60922]
[1777187381143,35.49,77976.7,1.7,0.36523,0.00026,15.60867]
[1777187386254,35.49,77977.25,1.7,0.36537,0.00026,15.61086]
[1777187392137,35.49,77977.29,1.7,0.36539,0.00026,15.61112]
[1777187397173,35.49,77977.56,1.7,0.36546,0.00026,15.61223]
[1777187402208,35.5,77977.86,1.7,0.36555,0.00026,15.61345]
[1777187403839,35.5,77977.86,1.7,0.36555,0.00026,15.61345]
[1777187403904,35.5,77978.18,1.7,0.36563,0.00026,15.61471]
[1777187409257,35.51,77978.11,1.7,0.36565,0.00026,15.61506]
[1777187414810,35.52,77978.21,1.7,0.36571,0.00026,15.6159]
[1777187414911,35.52,77978.22,1.7,0.36573,0.00026,15.61616]
[1777187415641,35.52,77978.22,1.7,0.36573,0.00026,15.61616]
[1777187416246,35.52,77978.22,1.7,0.36573,0.00026,15.61616]
[1777187422347,35.53,77978.3,1.7,0.3658,0.00025,15.61715]
[1777187427856,35.53,77978.02,1.7,0.36573,0.00025,15.61612]
[1777187435439,35.53,77978.94,1.7,0.36592,0.00026,15.61383]
[1777187438836,35.53,77979.65,1.7,0.36611,0.00026,15.61657]
[1777187438937,35.53,77979.1,1.7,0.36597,0.00026,15.61448]
[1777187444501,35.54,77980.4,1.7,0.3663,0.00026,15.61949]
[1777187449537,35.54,77981.28,1.7,0.36653,0.00026,15.62286]
[1777187454365,35.54,77981.33,1.7,0.36654,0.00026,15.62306]
[1777187455174,35.54,77981.06,1.7,0.36647,0.00026,15.62203]
[1777187456617,35.54,77981.83,1.7,0.36667,0.00026,15.62497]
[1777187456712,35.54,77982.72,1.7,0.3669,0.00026,15.62836]
[1777187459128,35.54,77985.18,1.7,0.36752,0.00026,15.63769]
[1777187459229,35.54,77987.89,1.7,0.36822,0.00026,15.64793]
[1777187461502,35.54,77986.61,1.7,0.36789,0.00026,15.64308]
[1777187461621,35.54,77985.73,1.7,0.36766,0.00026,15.63974]
[1777187468138,35.53,77985.1,1.7,0.3675,0.00026,15.63728]
[1777187470019,35.53,77984.64,1.7,0.36738,0.00026,15.63554]
[1777187470120,35.53,77984.51,1.7,0.36734,0.00026,15.63502]
[1777187475860,35.53,77984.54,1.7,0.36734,0.00026,15.63499]
[1777187477420,35.53,77986.16,1.7,0.36775,0.00026,15.6411]
[1777187478208,35.53,77991.31,1.7,0.36907,0.00026,15.66051]
[1777187483777,35.53,77992.11,1.7,0.36927,0.00026,15.66347]
[1777187485039,35.53,77992.11,1.7,0.36927,0.00026,15.66347]
[1777187485091,35.53,77992.15,1.7,0.36928,0.00026,15.6636]
[1777187485960,35.53,77992.15,1.7,0.36928,0.00026,15.6636]
[1777187486061,35.53,77991.94,1.7,0.36923,0.00026,15.6628]
[1777187492514,35.53,77991.42,1.7,0.36909,0.00026,15.66083]
[1777187497874,35.53,77989.12,1.7,0.36845,0.00026,15.64624]
[1777187501532,35.53,77987.54,1.7,0.36805,0.00026,15.64027]
[1777187502088,35.53,77987.37,1.7,0.36801,0.00026,15.63963]
[1777187502701,35.53,77987.37,1.7,0.36801,0.00026,15.63963]
[1777187504003,35.53,77987.06,1.7,0.36793,0.00026,15.63846]
[1777187505042,35.53,77987.06,1.7,0.36793,0.00026,15.63846]
[1777187505124,35.53,77986.91,1.7,0.36789,0.00026,15.63789]
[1777187510770,35.53,77985.56,1.7,0.36754,0.00026,15.63278]
[1777187513373,35.53,77986.02,1.7,0.36766,0.00026,15.63457]
[1777187514209,35.53,77986.02,1.7,0.36766,0.00026,15.63457]
[1777187514252,35.53,77986.02,1.7,0.36766,0.00026,15.63457]
[1777187514282,35.53,77986.02,1.7,0.36766,0.00026,15.63457]
[1777187516156,35.53,77985.96,1.7,0.36765,0.00026,15.63437]
[1777187516253,35.53,77985.86,1.7,0.36763,0.00026,15.63406]
[1777187522045,35.53,77985.52,1.7,0.36756,0.00026,15.63299]
[1777187529093,35.54,77985.46,1.7,0.36756,0.00026,15.633]
[1777187534273,35.54,77985.45,1.7,0.36757,0.00026,15.63309]
[1777187540286,35.54,77984.85,1.7,0.36743,0.00026,15.63098]
[1777187547219,35.55,77984.7,1.7,0.36741,0.00026,15.6307]
[1777187549021,35.55,77984.7,1.7,0.36741,0.00026,15.6307]
[1777187549122,35.55,77984.51,1.7,0.36736,0.00026,15.63004]
[1777187555274,35.55,77984.49,1.7,0.36732,0.00026,15.62421]
[1777187560832,35.55,77984.65,1.7,0.36737,0.00026,15.62485]
[1777187566243,35.55,77985.8,1.7,0.36766,0.00026,15.62923]
[1777187572393,35.55,77983.18,1.7,0.36699,0.00026,15.61931]
[1777187575679,35.56,77983.25,1.7,0.36702,0.00026,15.61964]
[1777187575809,35.56,77981.9,1.7,0.36667,0.00026,15.61451]
[1777187583471,35.56,77981.75,1.7,0.36665,0.00026,15.61421]
[1777187589012,35.56,77982.24,1.7,0.36679,0.00026,15.61625]
[1777187591310,35.56,77982.24,1.7,0.36679,0.00026,15.61628]
[1777187591356,35.57,77982.33,1.7,0.36682,0.00026,15.61669]
[1777187592802,35.57,77982.33,1.7,0.36682,0.00026,15.61669]
[1777187592902,35.57,77982.16,1.7,0.36678,0.00026,15.61608]
[1777187598047,35.57,77983.02,1.7,0.36701,0.00026,15.61948]
[1777187598965,35.57,77983.41,1.7,0.36711,0.00026,15.62102]
[1777187599012,35.57,77983.41,1.7,0.36711,0.00026,15.62102]
[1777187599040,35.57,77983.41,1.7,0.36711,0.00026,15.62102]
[1777187599082,35.57,77984.95,1.7,0.3675,0.00026,15.62686]
[1777187599789,35.57,77984.95,1.7,0.3675,0.00026,15.62686]
[1777187599978,35.57,77985.63,1.7,0.36768,0.00026,15.62946]
[1777187604783,35.57,77987.51,1.7,0.36817,0.00026,15.63666]
[1777187605124,35.57,77987.97,1.7,0.36829,0.00026,15.63844]
[1777187612673,35.58,77990.58,1.7,0.36892,0.00026,15.64252]
[1777187617823,35.58,77991.64,1.7,0.3692,0.00026,15.64656]
[1777187620098,35.58,77992.58,1.7,0.36944,0.00026,15.65015]
[1777187620200,35.58,77992.08,1.7,0.36932,0.00026,15.6483]
[1777187625316,35.58,77990.92,1.7,0.36903,0.00026,15.64402]
[1777187627112,35.58,77990.52,1.7,0.36893,0.00026,15.64256]
[1777187627154,35.58,77990.06,1.7,0.36881,0.00026,15.64088]
[1777187628597,35.58,77990.06,1.7,0.36881,0.00026,15.64088]
[1777187629027,35.58,77990.06,1.7,0.36881,0.00026,15.64088]
[1777187633747,35.58,77989.51,1.7,0.36868,0.00026,15.63891]
[1777187633845,35.58,77989.34,1.7,0.36864,0.00026,15.63829]
[1777187639368,35.59,77991.27,1.7,0.36914,0.00026,15.64562]
[1777187644897,35.59,77993.22,1.7,0.36964,0.00026,15.65299]
[1777187649933,35.59,77994.67,1.7,0.37002,0.00026,15.65848]
[1777187655369,35.59,77995.9,1.7,0.37034,0.00026,15.66311]
[1777187655448,35.59,77996.47,1.7,0.37048,0.00026,15.66526]
[1777187657021,35.59,77996.47,1.7,0.37048,0.00026,15.66526]
[1777187657037,35.59,77996.47,1.7,0.37048,0.00026,15.66526]
[1777187657059,35.59,77997.01,1.7,0.37062,0.00026,15.66728]
[1777187663408,35.59,77997.94,1.7,0.37087,0.00026,15.67079]
[1777187670398,35.6,77999.53,1.7,0.37128,0.00026,15.67678]
[1777187676592,35.6,77999.72,1.7,0.37129,0.00026,15.67168]
[1777187677692,35.6,78000.66,1.7,0.37154,0.00026,15.6752]
[1777187677723,35.6,78000.67,1.7,0.37154,0.00026,15.67525]
[1777187683164,35.6,78001.66,1.7,0.3718,0.00026,15.67899]
[1777187685197,35.6,78001.66,1.7,0.3718,0.00026,15.67899]
[1777187685263,35.6,78002.05,1.7,0.3719,0.00026,15.68045]
[1777187689273,35.6,78002.22,1.7,0.37195,0.00026,15.6811]
[1777187689376,35.6,78002.02,1.7,0.3719,0.00026,15.6804]
[1777187698269,35.61,78002.08,1.7,0.37193,0.00026,15.68075]
[1777187700283,35.61,77997.29,1.7,0.3707,0.00026,15.66314]
[1777187701881,35.61,78000.04,1.7,0.37141,0.00026,15.67332]
[1777187701924,35.61,78000.04,1.7,0.37141,0.00026,15.67332]
[1777187701953,35.61,78000.04,1.7,0.37141,0.00026,15.67332]
[1777187702299,35.61,78000.04,1.7,0.37142,0.00026,15.67345]
[1777187703475,35.61,78005.03,1.7,0.3727,0.00026,15.69187]
[1777187703899,35.61,78005.03,1.7,0.3727,0.00026,15.69187]
[1777187704089,35.61,78005.03,1.7,0.3727,0.00026,15.69187]
[1777187704380,35.61,78005.03,1.7,0.3727,0.00026,15.69187]
[1777187704416,35.61,78005.03,1.7,0.3727,0.00026,15.69187]
[1777187704422,35.61,78005.03,1.7,0.3727,0.00026,15.69187]
[1777187704475,35.61,78005.03,1.7,0.3727,0.00026,15.69187]
[1777187704504,35.61,78005.03,1.7,0.3727,0.00026,15.69187]
[1777187704399,35.61,78005.41,1.7,0.37281,0.00026,15.69337]
[1777187705321,35.62,78005.88,1.7,0.37294,0.00026,15.6952]
[1777187705941,35.62,78005.88,1.7,0.37294,0.00026,15.6952]
[1777187706382,35.62,78005.91,1.7,0.37296,0.00026,15.69542]
[1777187712370,35.63,78008.84,1.7,0.37376,0.00026,15.70675]
[1777187717404,35.64,78010.53,1.7,0.37423,0.00026,15.71341]
[1777187722440,35.66,78011.89,1.7,0.37462,0.00026,15.71886]
[1777187727514,35.66,78011.89,1.7,0.37462,0.00026,15.71886]
[1777187733518,35.68,78014.12,1.7,0.37523,0.00026,15.72207]
[1777187735956,35.68,78014.67,1.7,0.37539,0.00026,15.72426]
[1777187735965,35.68,78014.67,1.7,0.37539,0.00026,15.72426]
[1777187736538,35.68,78014.77,1.7,0.37541,0.00026,15.72462]
[1777187741573,35.68,78015.49,1.7,0.3756,0.00026,15.7272]
[1777187748623,35.68,78016.61,1.7,0.37589,0.00026,15.7312]
[1777187754664,35.68,78017.17,1.7,0.37603,0.00026,15.73321]
[1777187760010,35.68,78016.32,1.7,0.37581,0.00026,15.73019]
[1777187764977,35.68,78013.03,1.7,0.37497,0.00026,15.71844]
[1777187764990,35.68,78013.03,1.7,0.37497,0.00026,15.71844]
[1777187764998,35.68,78011.12,1.7,0.37448,0.00026,15.71159]
[1777187770082,35.68,78008.34,1.7,0.37378,0.00026,15.7016]
[1777187775814,35.69,78003.1,1.7,0.37244,0.00026,15.68264]
[1777187780848,35.69,78006.44,1.7,0.3733,0.00026,15.69487]
[1777187782996,35.69,78008.45,1.7,0.37382,0.00026,15.70216]
[1777187783097,35.69,78009.31,1.7,0.37404,0.00026,15.70527]
[1777187788144,35.69,78014.12,1.7,0.37527,0.00026,15.72261]
[1777187793676,35.69,78018.11,1.7,0.37626,0.00026,15.73101]
[1777187793939,35.69,78019.61,1.7,0.37664,0.00026,15.73635]
[1777187796170,35.69,78019.97,1.7,0.37673,0.00026,15.73763]
[1777187796183,35.69,78019.97,1.7,0.37673,0.00026,15.73763]
[1777187796235,35.69,78022.54,1.7,0.37739,0.00026,15.74673]
[1777187800052,35.7,78022.87,1.7,0.3775,0.00026,15.74813]
[1777187800495,35.7,78019.76,1.7,0.37672,0.00026,15.73736]
[1777187806027,35.71,78015.63,1.7,0.3757,0.00026,15.72323]
[1777187807751,35.71,78014.75,1.7,0.37548,0.00026,15.7202]
[1777187808041,35.72,78013.77,1.7,0.37524,0.00026,15.71681]
[1777187813076,35.73,78010.34,1.7,0.3744,0.00026,15.70505]
[1777187820768,35.74,78008.11,1.7,0.37386,0.00026,15.69745]
[1777187826167,35.76,78002.69,1.7,0.37255,0.00026,15.67877]
[1777187834223,35.78,77999.09,1.7,0.3717,0.00026,15.66649]
[1777187840265,35.79,77996.98,1.7,0.37121,0.00025,15.6594]
[1777187845499,35.8,77996.48,1.7,0.37111,0.00025,15.65804]
[1777187850845,35.82,77994.21,1.7,0.3706,0.00025,15.6506]
[1777187856377,35.83,77992.9,1.7,0.37028,0.00025,15.64067]
[1777187861413,35.84,77991.91,1.7,0.37008,0.00025,15.63766]
[1777187867454,35.86,77990.73,1.7,0.36983,0.00025,15.63408]
[1777187872491,35.87,77989.52,1.7,0.36957,0.00025,15.63024]
[1777187877196,35.87,77989.52,1.7,0.36957,0.00025,15.63024]
[1777187877276,35.88,77988.77,1.7,0.36941,0.00025,15.6279]
[1777187882574,35.89,77988.65,1.7,0.3694,0.00025,15.62771]
[1777187883732,35.89,77988.67,1.7,0.36941,0.00025,15.62783]
[1777187884574,35.89,77988.7,1.7,0.36943,0.00025,15.62804]
[1777187885185,35.89,77988.7,1.7,0.36943,0.00025,15.62804]
[1777187885580,35.89,77989.28,1.7,0.36958,0.00025,15.63024]
[1777187890616,35.89,77989.47,1.7,0.36964,0.00025,15.63118]
[1777187895650,35.9,77989.26,1.7,0.36961,0.00025,15.63064]
[1777187900685,35.9,77989.52,1.7,0.36969,0.00025,15.63184]
[1777187906909,35.91,77989.52,1.7,0.3697,0.00025,15.63198]
[1777187911915,35.91,77989.5,1.7,0.36967,0.00025,15.62633]
[1777187918004,35.92,77988.93,1.7,0.36955,0.00025,15.6245]
[1777187919908,35.92,77985.88,1.7,0.36878,0.00025,15.61328]
[1777187920064,35.92,77985.88,1.7,0.36878,0.00025,15.61328]
[1777187920238,35.92,77985.25,1.7,0.36861,0.00025,15.61086]
[1777187921586,35.91,77975.1,1.7,0.36603,0.00025,15.57258]
[1777187924093,35.91,77973.29,1.7,0.36557,0.00025,15.56565]
[1777187924152,35.91,77973.29,1.7,0.36557,0.00025,15.56565]
[1777187924181,35.91,77973.29,1.7,0.36557,0.00025,15.56565]
[1777187925471,35.91,77976.15,1.7,0.36629,0.00025,15.57646]
[1777187925481,35.91,77976.15,1.7,0.36629,0.00025,15.57646]
[1777187925634,35.91,77976.15,1.7,0.36629,0.00025,15.57646]
[1777187925735,35.91,77978.81,1.7,0.36696,0.00025,15.58647]
[1777187926343,35.91,77978.81,1.7,0.36696,0.00025,15.58647]
[1777187928387,35.91,77979.96,1.7,0.36725,0.00025,15.59075]
[1777187933421,35.91,77981.53,1.7,0.36764,0.00025,15.59651]
[1777187938953,35.91,77987.26,1.7,0.36908,0.00025,15.61777]
[1777187944203,35.91,77987.56,1.7,0.36916,0.00025,15.61882]
[1777187945440,35.91,77987.91,1.7,0.36924,0.00025,15.6201]
[1777187945535,35.91,77989.32,1.7,0.3696,0.00025,15.6253]
[1777187950753,35.9,77986.54,1.7,0.36889,0.00025,15.61488]
[1777187950758,35.9,77979.76,1.7,0.36717,0.00025,15.58951]
[1777187950783,35.9,77979.76,1.7,0.36717,0.00025,15.58951]
[1777187951549,35.9,77978.56,1.7,0.36686,0.00025,15.58496]
[1777187951932,35.9,77978.56,1.7,0.36686,0.00025,15.58496]
[1777187951947,35.9,77978.56,1.7,0.36686,0.00025,15.58496]
[1777187952044,35.9,77978.56,1.7,0.36686,0.00025,15.58496]
[1777187957047,35.9,77981.58,1.7,0.36762,0.00025,15.59623]
[1777187963123,35.9,77987.12,1.7,0.36901,0.00025,15.61674]
[1777187968156,35.89,77985.99,1.7,0.36872,0.00025,15.6124]
[1777187973192,35.89,77986.07,1.7,0.36868,0.00025,15.60666]
[1777187975976,35.89,77988.54,1.7,0.3693,0.00025,15.61577]
[1777187976213,35.89,77988.24,1.7,0.36922,0.00025,15.61462]
[1777187980050,35.89,77987.4,1.7,0.369,0.00025,15.61138]
[1777187980388,35.89,77987.4,1.7,0.369,0.00025,15.61138]
[1777187990187,35.88,77991.85,1.7,0.37012,0.00025,15.6277]
[1777187993333,35.88,77998.49,1.7,0.3718,0.00025,15.65188]
[1777187999375,35.88,77999.15,1.7,0.37195,0.00025,15.6541]
[1777188002137,35.88,77999.16,1.7,0.37195,0.00025,15.65407]
[1777188002212,35.88,77999.16,1.7,0.37195,0.00025,15.65407]
[1777188002241,35.88,77999.16,1.7,0.37195,0.00025,15.65407]
[1777188002396,35.88,77999.44,1.7,0.37202,0.00025,15.65506]
[1777188003843,35.87,77999.47,1.7,0.37202,0.00025,15.65514]
[1777188003853,35.87,77999.47,1.7,0.37202,0.00025,15.65514]
[1777188004020,35.87,77999.47,1.7,0.37202,0.00025,15.65514]
[1777188004142,35.87,77999.47,1.7,0.37202,0.00025,15.65514]
[1777188004570,35.87,78000.0,1.7,0.37215,0.00025,15.65701]
[1777188005255,35.87,78000.0,1.7,0.37215,0.00025,15.65701]
[1777188005418,35.87,78000.0,1.7,0.37215,0.00025,15.65701]
[1777188010230,35.87,77999.65,1.7,0.37206,0.00025,15.65564]
[1777188010456,35.87,77999.92,1.7,0.37212,0.00025,15.65657]
[1777188011050,35.87,77999.92,1.7,0.37212,0.00025,15.65657]
[1777188011460,35.87,77999.96,1.7,0.37213,0.00025,15.65669]
[1777188016496,35.87,78000.18,1.7,0.37218,0.00025,15.65734]
[1777188019507,35.87,78000.8,1.7,0.37233,0.00025,15.65954]
[1777188019549,35.86,78000.33,1.7,0.37221,0.00025,15.65778]
[1777188020304,35.86,78000.33,1.7,0.37221,0.00025,15.65778]
[1777188020524,35.86,78000.35,1.7,0.37221,0.00025,15.65785]
[1777188025558,35.86,78000.64,1.7,0.37227,0.00025,15.65874]
[1777188030593,35.86,78000.85,1.7,0.37232,0.00025,15.65937]
[1777188031812,35.86,78000.85,1.7,0.37232,0.00025,15.65937]
[1777188032718,35.86,78001.56,1.7,0.37245,0.00026,15.65601]
[1777188035628,35.86,78006.07,1.7,0.3736,0.00026,15.6723]
[1777188038654,35.86,78011.79,1.7,0.37506,0.00026,15.69278]
[1777188043684,35.85,78013.02,1.7,0.37536,0.00026,15.69707]
[1777188045180,35.85,78013.28,1.7,0.37543,0.00026,15.69798]
[1777188045219,35.85,78013.28,1.7,0.37543,0.00026,15.69798]
[1777188045699,35.85,78013.29,1.7,0.37543,0.00026,15.698]
[1777188046628,35.85,78013.29,1.7,0.37543,0.00026,15.698]
[1777188046729,35.85,78013.06,1.7,0.37537,0.00026,15.69716]
[1777188051746,35.85,78014.48,1.7,0.37573,0.00026,15.70212]
[1777188059796,35.85,78015.67,1.7,0.37602,0.00026,15.7062]
[1777188060470,35.85,78015.67,1.7,0.37602,0.00026,15.7062]
[1777188060484,35.85,78015.67,1.7,0.37602,0.00026,15.7062]
[1777188060826,35.85,78015.67,1.7,0.37602,0.00026,15.7062]
[1777188060804,35.85,78015.79,1.7,0.37605,0.00026,15.70661]
[1777188060929,35.85,78015.79,1.7,0.37605,0.00026,15.70661]
[1777188061517,35.85,78015.79,1.7,0.37605,0.00026,15.70661]
[1777188061532,35.85,78015.79,1.7,0.37605,0.00026,15.70661]
[1777188061558,35.85,78015.79,1.7,0.37605,0.00026,15.70661]
[1777188061810,35.85,78015.73,1.7,0.37603,0.00026,15.70635]
[1777188062850,35.85,78015.73,1.7,0.37603,0.00026,15.70635]
[1777188063864,35.85,78016.53,1.7,0.37623,0.00026,15.70915]
[1777188069867,35.84,78017.61,1.7,0.3765,0.00026,15.71286]
[1777188073065,35.84,78019.32,1.7,0.37693,0.00026,15.71886]
[1777188073111,35.84,78019.06,1.7,0.37687,0.00026,15.71791]
[1777188078930,35.84,78012.52,1.7,0.37518,0.00026,15.69458]
[1777188084972,35.84,78008.91,1.7,0.37425,0.00026,15.68153]
[1777188090679,35.84,78007.75,1.7,0.37395,0.00026,15.67733]
[1777188096032,35.83,78004.34,1.7,0.37302,0.00026,15.65896]
[1777188100025,35.83,78002.56,1.7,0.37256,0.00026,15.65243]
[1777188100782,35.83,78002.56,1.7,0.37256,0.00026,15.65243]
[1777188100807,35.83,78002.56,1.7,0.37256,0.00026,15.65243]
[1777188103147,35.83,78006.61,1.7,0.37359,0.00026,15.66702]
[1777188103205,35.83,78006.58,1.7,0.37358,0.00026,15.66691]
[1777188107127,35.83,78011.41,1.7,0.37481,0.00026,15.68417]
[1777188108015,35.83,78011.41,1.7,0.37481,0.00026,15.68417]
[1777188108116,35.83,78011.8,1.7,0.37491,0.00026,15.68554]
[1777188112676,35.82,78016.21,1.7,0.37603,0.00026,15.70113]
[1777188119211,35.82,78020.67,1.7,0.37716,0.00026,15.71674]
[1777188120306,35.82,78020.67,1.7,0.37716,0.00026,15.71674]
[1777188120407,35.82,78021.59,1.7,0.37739,0.00026,15.71995]
[1777188125749,35.82,78022.71,1.7,0.37767,0.00026,15.7238]
[1777188127748,35.82,78022.1,1.7,0.37752,0.00026,15.72168]
[1777188127749,35.82,78024.27,1.7,0.37808,0.00026,15.72934]
[1777188131912,35.82,78024.58,1.7,0.37816,0.00026,15.73046]
[1777188132815,35.82,78023.27,1.7,0.37783,0.00026,15.72591]
[1777188135339,35.82,78026.96,1.7,0.37878,0.00026,15.73883]
[1777188135865,35.82,78027.94,1.7,0.37903,0.00026,15.74229]
[1777188141504,35.83,78031.15,1.7,0.37987,0.00026,15.75353]
[1777188143487,35.83,78033.3,1.7,0.38043,0.00026,15.76103]
[1777188143952,35.83,78033.3,1.7,0.38043,0.00026,15.76106]
[1777188143969,35.83,78033.3,1.7,0.38043,0.00026,15.76106]
[1777188143979,35.83,78033.3,1.7,0.38043,0.00026,15.76106]
[1777188144212,35.83,78033.3,1.7,0.38043,0.00026,15.76106]
[1777188145375,35.83,78032.23,1.7,0.38016,0.00026,15.7574]
[1777188145407,35.83,78032.23,1.7,0.38016,0.00026,15.7574]
[1777188146008,35.83,78030.23,1.7,0.37964,0.00026,15.7505]
[1777188146313,35.83,78030.23,1.7,0.37964,0.00026,15.7505]
[1777188146400,35.83,78030.23,1.7,0.37965,0.00026,15.75053]
[1777188148757,35.83,78027.91,1.7,0.37905,0.00026,15.74247]
[1777188148858,35.83,78027.05,1.7,0.37883,0.00026,15.73948]
[1777188150429,35.83,78022.76,1.7,0.37773,0.00026,15.72449]
[1777188152956,35.83,78018.7,1.7,0.37664,0.00026,15.70433]
[1777188156715,35.83,78013.89,1.7,0.37541,0.00026,15.68728]
[1777188162511,35.83,78009.02,1.7,0.37417,0.00026,15.66989]
[1777188168553,35.83,78005.65,1.7,0.37331,0.00026,15.65782]
[1777188173651,35.83,78005.65,1.7,0.37332,0.00026,15.6579]
[1777188179631,35.84,78007.83,1.7,0.37388,0.00026,15.66586]
[1777188184667,35.84,78008.05,1.7,0.37395,0.00026,15.66674]
[1777188190759,35.84,78007.85,1.7,0.3739,0.00026,15.66607]
[1777188195917,35.84,78003.86,1.7,0.37289,0.00026,15.65178]
[1777188195936,35.84,78003.86,1.7,0.37289,0.00026,15.65178]
[1777188195966,35.84,78003.86,1.7,0.37289,0.00026,15.65178]
[1777188195995,35.84,78003.86,1.7,0.37289,0.00026,15.65178]
[1777188196024,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196055,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196085,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196114,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196143,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196172,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196202,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196237,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196263,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196293,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196323,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196353,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196382,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196412,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196441,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196471,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196501,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196531,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196560,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196591,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196619,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196652,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196681,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196693,35.84,78003.02,1.7,0.37268,0.00026,15.64875]
[1777188196966,35.84,78002.97,1.7,0.37266,0.00026,15.64858]
[1777188198245,35.84,78004.96,1.7,0.37317,0.00026,15.65581]
[1777188198737,35.84,78004.96,1.7,0.37317,0.00026,15.65581]
[1777188198838,35.84,78007.39,1.7,0.3738,0.00026,15.6646]
[1777188202793,35.84,78012.25,1.7,0.37504,0.00026,15.68208]
[1777188203956,35.84,78012.25,1.7,0.37504,0.00026,15.68208]
[1777188203977,35.84,78012.25,1.7,0.37504,0.00026,15.68208]
[1777188204028,35.84,78012.72,1.7,0.37516,0.00026,15.68377]
[1777188204842,35.84,78012.72,1.7,0.37516,0.00026,15.68377]
[1777188204911,35.84,78012.14,1.7,0.37501,0.00026,15.68166]
[1777188205615,35.84,78012.14,1.7,0.37501,0.00026,15.68166]
[1777188205814,35.84,78011.86,1.7,0.37494,0.00026,15.68063]
[1777188207610,35.84,78012.9,1.7,0.37521,0.00026,15.68435]
[1777188207633,35.84,78012.9,1.7,0.37521,0.00026,15.68435]
[1777188208868,35.84,78013.52,1.7,0.37536,0.00026,15.68658]
[1777188209007,35.84,78014.9,1.7,0.37572,0.00026,15.6915]
[1777188214022,35.84,78018.55,1.7,0.37661,0.00026,15.6986]
[1777188220618,35.85,78023.35,1.7,0.37785,0.00026,15.71555]
[1777188222504,35.85,78027.44,1.7,0.3789,0.00026,15.72983]
[1777188222966,35.85,78028.54,1.7,0.37918,0.00026,15.73365]
[1777188224541,35.85,78029.44,1.7,0.37941,0.00026,15.73677]
[1777188225539,35.85,78029.44,1.7,0.37941,0.00026,15.73675]
[1777188227126,35.85,78026.99,1.7,0.37879,0.00026,15.72827]
[1777188227227,35.85,78027.67,1.7,0.37896,0.00026,15.73063]
[1777188233002,35.85,78030.44,1.7,0.37968,0.00026,15.74029]
[1777188238037,35.85,78031.93,1.7,0.38006,0.00026,15.74548]
[1777188243792,35.85,78033.39,1.7,0.38044,0.00026,15.75054]
[1777188246258,35.85,78030.27,1.7,0.37964,0.00026,15.73983]
[1777188246326,35.85,78026.44,1.7,0.37866,0.00026,15.72656]
[1777188251555,35.85,78023.37,1.7,0.37787,0.00026,15.71586]
[1777188252016,35.85,78023.09,1.7,0.3778,0.00026,15.71489]
[1777188257299,35.85,78022.49,1.7,0.37765,0.00026,15.71285]
[1777188257400,35.85,78022.24,1.7,0.37759,0.00026,15.71201]
[1777188263728,35.85,78021.58,1.7,0.37742,0.00026,15.70967]
[1777188272204,35.85,78021.26,1.7,0.37734,0.00026,15.70852]
[1777188279344,35.85,78020.78,1.7,0.37716,0.00026,15.70085]
[1777188285368,35.85,78021.06,1.7,0.37723,0.00026,15.70173]
[1777188290540,35.85,78020.35,1.7,0.37704,0.00026,15.69918]
[1777188296444,35.84,78018.83,1.7,0.37665,0.00026,15.69375]
[1777188302010,35.84,78018.83,1.7,0.37665,0.00026,15.69375]
[1777188302063,35.84,78019.38,1.7,0.37679,0.00026,15.69569]
[1777188303256,35.84,78019.38,1.7,0.37679,0.00026,15.69569]
[1777188304013,35.85,78019.25,1.7,0.37676,0.00026,15.69527]
[1777188309979,35.84,78019.2,1.7,0.37674,0.00026,15.69507]
[1777188316701,35.85,78018.91,1.7,0.37667,0.00026,15.69407]
[1777188316779,35.85,78018.85,1.7,0.37665,0.00026,15.69387]
[1777188324152,35.85,78019.28,1.7,0.37678,0.00026,15.69554]
[1777188334711,35.85,78018.65,1.7,0.37659,0.00026,15.68764]
[1777188339748,35.86,78018.07,1.7,0.37645,0.00026,15.6857]
[1777188345160,35.86,78018.85,1.7,0.37665,0.00026,15.68852]
[1777188345171,35.86,78018.68,1.7,0.37661,0.00026,15.68793]
[1777188346028,35.86,78018.68,1.7,0.37661,0.00026,15.68793]
[1777188346128,35.86,78018.55,1.7,0.37658,0.00026,15.6875]
[1777188347157,35.86,78018.55,1.7,0.37658,0.00026,15.6875]
[1777188348124,35.86,78018.59,1.7,0.37659,0.00026,15.68767]
[1777188352695,35.86,78018.49,1.7,0.37657,0.00026,15.68735]
[1777188352838,35.86,78017.84,1.7,0.3764,0.00026,15.68506]
[1777188361903,35.86,78018.09,1.7,0.37646,0.00026,15.68583]
[1777188370800,35.86,78014.76,1.7,0.3756,0.00026,15.674]
[1777188374760,35.85,78015.44,1.7,0.37577,0.00026,15.67635]
[1777188375099,35.85,78015.44,1.7,0.37577,0.00026,15.67635]
[1777188375137,35.85,78013.47,1.7,0.37526,0.00026,15.6693]
[1777188375465,35.85,78013.47,1.7,0.37526,0.00026,15.6693]
[1777188377006,35.85,78006.83,1.7,0.37356,0.00026,15.64545]
[1777188377654,35.85,78006.83,1.7,0.37356,0.00026,15.64545]
[1777188384056,35.85,78002.71,1.7,0.3725,0.00026,15.63045]
[1777188393084,35.85,78002.05,1.7,0.37233,0.00026,15.62801]
[1777188399160,35.85,78001.06,1.7,0.37202,0.00026,15.6184]
[1777188404715,35.85,78000.67,1.7,0.37192,0.00026,15.61693]
[1777188409884,35.85,78000.28,1.7,0.37182,0.00026,15.61547]
[1777188412071,35.85,77997.2,1.7,0.37103,0.00026,15.60414]
[1777188412100,35.85,77997.2,1.7,0.37103,0.00026,15.60414]
[1777188412131,35.85,77997.2,1.7,0.37103,0.00026,15.60414]
[1777188412160,35.85,77997.2,1.7,0.37103,0.00026,15.60414]
[1777188412173,35.85,77997.2,1.7,0.37103,0.00026,15.60414]
[1777188412192,35.85,77997.2,1.7,0.37103,0.00026,15.60414]
[1777188412218,35.85,77997.2,1.7,0.37103,0.00026,15.60414]
[1777188412201,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188412247,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188412276,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188412305,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188412335,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188412364,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188412393,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188412423,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188412452,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188412482,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188412511,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188412540,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188413005,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188413051,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188413080,35.84,77997.12,1.7,0.37101,0.00026,15.60382]
[1777188413213,35.84,77997.42,1.7,0.37108,0.00026,15.60489]
[1777188413258,35.84,77997.42,1.7,0.37108,0.00026,15.60489]
[1777188413269,35.84,77997.42,1.7,0.37108,0.00026,15.60489]
[1777188414786,35.84,77997.05,1.7,0.37098,0.00026,15.6035]
[1777188417653,35.84,77997.05,1.7,0.37098,0.00026,15.6035]
[1777188417754,35.84,77995.81,1.7,0.37066,0.00026,15.59886]
[1777188419017,35.84,77995.81,1.7,0.37066,0.00026,15.59886]
[1777188419119,35.84,77995.29,1.7,0.37052,0.00026,15.59688]
[1777188420548,35.84,77995.05,1.7,0.37046,0.00026,15.59597]
[1777188420696,35.84,77995.94,1.7,0.37069,0.00026,15.59924]
[1777188422013,35.84,77995.94,1.7,0.37069,0.00026,15.59924]
[1777188422115,35.84,77997.21,1.7,0.37101,0.00026,15.60385]
[1777188427359,35.84,77998.54,1.7,0.37133,0.00026,15.60854]
[1777188432395,35.83,77999.6,1.7,0.37159,0.00026,15.61226]
[1777188437428,35.83,78000.36,1.7,0.37177,0.00026,15.61487]
[1777188442950,35.83,78001.65,1.7,0.3721,0.00026,15.61952]
[1777188448934,35.83,78002.14,1.7,0.37223,0.00026,15.62137]
[1777188450807,35.83,78000.55,1.7,0.37183,0.00026,15.61564]
[1777188451079,35.83,78000.55,1.7,0.37183,0.00026,15.61564]
[1777188451086,35.83,78000.55,1.7,0.37183,0.00026,15.61564]
[1777188451211,35.83,78000.27,1.7,0.37171,0.00026,15.60876]
[1777188456562,35.83,77998.97,1.7,0.37139,0.00026,15.60413]
[1777188462514,35.83,77999.58,1.7,0.37155,0.00026,15.60643]
[1777188469653,35.84,77995.86,1.7,0.37061,0.00026,15.59292]
[1777188474153,35.84,77994.73,1.7,0.37033,0.00026,15.58878]
[1777188474205,35.84,77994.73,1.7,0.37033,0.00026,15.58878]
[1777188474235,35.84,77994.73,1.7,0.37033,0.00026,15.58878]
[1777188474246,35.84,77995.09,1.7,0.37042,0.00026,15.59011]
[1777188475167,35.84,77995.09,1.7,0.37042,0.00026,15.59011]
[1777188475233,35.84,77995.46,1.7,0.37051,0.00026,15.59148]
[1777188480665,35.84,77996.99,1.7,0.3709,0.00026,15.59712]
[1777188487768,35.84,77998.66,1.7,0.37133,0.00026,15.60325]
[1777188493473,35.84,78000.13,1.7,0.37171,0.00026,15.60864]
[1777188493826,35.84,78001.06,1.7,0.37195,0.00026,15.61205]
[1777188495381,35.84,78001.06,1.7,0.37195,0.00026,15.61205]
[1777188495442,35.84,78000.97,1.7,0.37193,0.00026,15.61175]
[1777188500871,35.84,78001.79,1.7,0.37214,0.00026,15.61482]
[1777188511851,35.84,78002.39,1.7,0.3723,0.00026,15.61707]
[1777188511858,35.84,78002.69,1.7,0.37234,0.00026,15.61234]
[1777188512546,35.84,78002.69,1.7,0.37234,0.00026,15.61234]
[1777188512648,35.84,78002.73,1.7,0.37235,0.00026,15.61249]
[1777188517991,35.85,78002.83,1.7,0.37239,0.00026,15.61307]
[1777188522206,35.85,78003.11,1.7,0.37247,0.00026,15.61416]
[1777188522307,35.85,78002.88,1.7,0.37241,0.00026,15.61339]
[1777188525943,35.85,78000.63,1.7,0.37185,0.00026,15.6053]
[1777188526046,35.85,78000.63,1.7,0.37185,0.00026,15.6053]
[1777188526606,35.85,78000.63,1.7,0.37185,0.00026,15.6053]
[1777188527052,35.85,77997.92,1.7,0.37115,0.00026,15.5954]
[1777188535723,35.86,77994.22,1.7,0.37022,0.00026,15.58193]
[1777188542157,35.86,77990.87,1.7,0.36939,0.00026,15.56982]
[1777188544704,35.86,77990.18,1.7,0.36922,0.00025,15.56738]
[1777188545179,35.87,77989.64,1.7,0.36909,0.00025,15.56545]
[1777188550684,35.87,77988.83,1.7,0.3689,0.00025,15.56272]
[1777188553447,35.88,77985.18,1.7,0.36801,0.00025,15.54961]
[1777188554242,35.88,77983.75,1.7,0.36765,0.00025,15.54436]
[1777188559276,35.89,77983.35,1.7,0.36758,0.00025,15.54323]
[1777188565154,35.9,77983.8,1.7,0.36771,0.00025,15.54518]
[1777188571361,35.9,77984.08,1.7,0.36777,0.00025,15.54076]
[1777188576396,35.91,77984.13,1.7,0.3678,0.00025,15.54122]
[1777188582356,35.91,77983.69,1.7,0.3677,0.00025,15.53979]
[1777188588604,35.92,77983.01,1.7,0.36755,0.00025,15.5376]
[1777188597668,35.93,77981.64,1.7,0.36724,0.00025,15.53295]
[1777188603879,35.94,77981.59,1.7,0.36726,0.00025,15.53318]
[1777188609628,35.95,77981.19,1.7,0.36719,0.00025,15.53217]
[1777188616284,35.96,77985.19,1.7,0.36824,0.00025,15.54756]
[1777188622210,35.96,77983.46,1.7,0.36781,0.00025,15.5413]
[1777188625255,35.96,77979.14,1.7,0.36673,0.00025,15.52533]
[1777188629748,35.97,77978.47,1.7,0.36657,0.00025,15.52295]
[1777188630309,35.97,77978.47,1.7,0.36657,0.00025,15.52295]
[1777188630320,35.97,77978.47,1.7,0.36657,0.00025,15.52295]
[1777188630440,35.97,77978.47,1.7,0.36657,0.00025,15.52295]
[1777188630356,35.97,77978.43,1.7,0.36657,0.00025,15.52289]
[1777188630775,35.97,77978.02,1.7,0.36647,0.00025,15.52135]
[1777188633488,35.97,77977.06,1.7,0.36618,0.00025,15.51189]
[1777188633796,35.97,77976.79,1.7,0.36612,0.00025,15.51093]
[1777188635365,35.97,77972.32,1.7,0.36499,0.00025,15.49409]
[1777188640610,35.98,77972.71,1.7,0.36511,0.00025,15.49584]
[1777188644536,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644571,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644605,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644633,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644662,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644691,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644721,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644750,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644779,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644809,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644839,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644869,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644898,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644928,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644958,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188644987,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188645015,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188645050,35.98,77974.52,1.7,0.36559,0.00025,15.50299]
[1777188645085,35.98,77974.48,1.7,0.36558,0.00025,15.5029]
[1777188645643,35.98,77974.48,1.7,0.36558,0.00025,15.5029]
[1777188646212,35.99,77976.56,1.7,0.36612,0.00025,15.5109]
[1777188651610,35.99,77975.57,1.7,0.36589,0.00025,15.5074]
[1777188658366,36.0,77974.87,1.7,0.36573,0.00025,15.50509]
[1777188658468,36.0,77974.61,1.7,0.36567,0.00025,15.50422]
[1777188663806,36.0,77973.26,1.7,0.36535,0.00025,15.49933]
[1777188668037,36.01,77972.12,1.7,0.36508,0.00025,15.49524]
[1777188668047,36.01,77972.52,1.7,0.36518,0.00025,15.49682]
[1777188671675,36.01,77972.26,1.7,0.36513,0.00025,15.49601]
[1777188671776,36.01,77972.15,1.7,0.3651,0.00025,15.49564]
[1777188677099,36.02,77971.93,1.7,0.36507,0.00025,15.49508]
[1777188678241,36.02,77971.93,1.7,0.36507,0.00025,15.49508]
[1777188678342,36.02,77971.88,1.7,0.36506,0.00025,15.495]
[1777188683443,36.03,77971.72,1.7,0.36504,0.00025,15.49465]
[1777188689332,36.03,77970.8,1.7,0.36482,0.00025,15.49136]
[1777188695224,36.04,77968.95,1.7,0.36434,0.00025,15.47882]
[1777188697710,36.04,77967.9,1.7,0.36408,0.00025,15.47494]
[1777188698246,36.04,77967.83,1.7,0.36407,0.00025,15.47474]
[1777188702613,36.05,77968.03,1.7,0.36414,0.00025,15.47577]
[1777188703280,36.05,77968.05,1.7,0.36415,0.00025,15.47592]
[1777188708316,36.05,77968.34,1.7,0.36425,0.00025,15.47737]
[1777188712144,36.06,77968.64,1.7,0.36434,0.00025,15.47872]
[1777188712176,36.06,77968.64,1.7,0.36434,0.00025,15.47872]
[1777188712656,36.06,77968.87,1.7,0.3644,0.00025,15.47967]
[1777188713453,36.06,77969.35,1.7,0.36453,0.00025,15.48156]
[1777188718459,36.07,77969.92,1.7,0.36469,0.00025,15.48401]
[1777188721341,36.07,77970.23,1.7,0.36478,0.00025,15.48539]
[1777188721408,36.07,77970.25,1.7,0.36479,0.00025,15.48554]
[1777188722512,36.07,77970.25,1.7,0.36479,0.00025,15.48554]
[1777188722517,36.07,77969.89,1.7,0.3647,0.00025,15.48423]
[1777188725433,36.07,77974.36,1.7,0.36585,0.00025,15.50136]
[1777188731475,36.08,77973.67,1.7,0.3657,0.00025,15.49908]
[1777188736512,36.09,77972.75,1.7,0.36548,0.00025,15.49587]
[1777188741545,36.09,77971.47,1.7,0.36518,0.00025,15.49127]
[1777188746955,36.09,77972.07,1.7,0.36534,0.00025,15.49374]
[1777188747210,36.1,77971.71,1.7,0.36526,0.00025,15.49243]
[1777188752623,36.1,77969.83,1.7,0.36475,0.00025,15.47965]
[1777188757657,36.11,77968.05,1.7,0.36433,0.00025,15.47317]
[1777188762693,36.11,77968.01,1.7,0.36434,0.00025,15.47332]
[1777188765738,36.11,77968.27,1.7,0.36441,0.00025,15.47437]
[1777188765818,36.11,77968.22,1.7,0.3644,0.00025,15.47421]
[1777188770530,36.12,77967.94,1.7,0.36433,0.00025,15.47327]
[1777188770542,36.12,77962.75,1.7,0.36302,0.00025,15.45343]
[1777188772765,36.12,77956.82,1.7,0.36153,0.00025,15.43061]
[1777188777800,36.12,77955.13,1.7,0.36112,0.00025,15.42423]
[1777188778907,36.12,77955.13,1.7,0.36112,0.00025,15.42423]
[1777188779017,36.12,77955.24,1.7,0.36115,0.00025,15.4247]
[1777188780971,36.12,77955.13,1.7,0.36112,0.00025,15.42431]
[1777188781072,36.12,77955.07,1.7,0.36111,0.00025,15.42412]
[1777188783150,36.12,77955.07,1.7,0.36111,0.00025,15.42412]
[1777188783251,36.12,77954.8,1.7,0.36105,0.00025,15.42315]
[1777188788910,36.13,77953.34,1.7,0.36069,0.00025,15.41766]
[1777188793111,36.13,77952.01,1.7,0.36037,0.00025,15.41256]
[1777188793212,36.13,77950.37,1.7,0.35996,0.00025,15.40627]
[1777188799037,36.13,77947.47,1.7,0.35925,0.00025,15.39511]
[1777188805737,36.14,77944.78,1.7,0.35859,0.00025,15.38477]
[1777188805997,36.14,77943.81,1.7,0.35835,0.00025,15.38103]
[1777188811185,36.15,77942.53,1.7,0.35806,0.00025,15.37647]
[1777188811886,36.15,77941.57,1.7,0.35778,0.00025,15.36678]
[1777188812361,36.15,77941.57,1.7,0.35778,0.00025,15.36678]
[1777188814721,36.15,77940.52,1.7,0.35752,0.00025,15.36275]
[1777188815059,36.15,77939.63,1.7,0.3573,0.00025,15.35926]
[1777188820095,36.16,77937.9,1.7,0.35688,0.00025,15.35261]
[1777188820955,36.16,77937.9,1.7,0.35688,0.00025,15.35261]
[1777188821115,36.16,77937.71,1.7,0.35684,0.00025,15.3519]
[1777188826233,36.16,77937.42,1.7,0.35677,0.00025,15.35079]
[1777188826320,36.16,77935.9,1.7,0.3564,0.00025,15.34491]
[1777188827789,36.16,77935.9,1.7,0.3564,0.00025,15.34491]
[1777188830224,36.16,77938.78,1.7,0.35713,0.00025,15.35651]
[1777188830655,36.16,77944.41,1.7,0.35855,0.00025,15.37886]
[1777188835688,36.17,77948.08,1.7,0.35951,0.00025,15.3939]
[1777188840729,36.18,77951.27,1.7,0.36033,0.00025,15.40663]
[1777188846282,36.18,77955.63,1.7,0.36144,0.00025,15.42376]
[1777188850763,36.18,77955.27,1.7,0.36136,0.00025,15.4225]
[1777188850806,36.18,77955.27,1.7,0.36136,0.00025,15.4225]
[1777188851316,36.18,77956.03,1.7,0.36155,0.00025,15.42544]
[1777188852862,36.18,77958.26,1.7,0.36211,0.00025,15.43407]
[1777188853331,36.19,77961.07,1.7,0.36282,0.00025,15.4449]
[1777188856284,36.19,77961.87,1.7,0.36303,0.00025,15.44802]
[1777188856303,36.19,77961.92,1.7,0.36304,0.00025,15.44821]
[1777188861581,36.19,77964.44,1.7,0.36368,0.00025,15.45791]
[1777188868054,36.19,77967.34,1.7,0.36441,0.00025,15.46904]
[1777188873214,36.19,77968.71,1.7,0.36472,0.00025,15.46834]
[1777188873471,36.19,77969.34,1.7,0.36488,0.00025,15.47074]
[1777188874057,36.19,77969.34,1.7,0.36488,0.00025,15.47074]
[1777188874138,36.19,77969.2,1.7,0.36484,0.00025,15.47021]
[1777188875200,36.19,77969.2,1.7,0.36484,0.00025,15.47021]
[1777188875484,36.19,77969.8,1.7,0.36499,0.00025,15.4725]
[1777188876017,36.19,77969.8,1.7,0.36499,0.00025,15.4725]
[1777188876148,36.19,77969.7,1.7,0.36497,0.00025,15.47212]
[1777188881526,36.19,77970.72,1.7,0.36523,0.00025,15.47602]
[1777188881958,36.19,77970.72,1.7,0.36523,0.00025,15.47602]
[1777188882674,36.19,77970.72,1.7,0.36523,0.00025,15.47602]
[1777188882533,36.19,77971.23,1.7,0.36536,0.00025,15.47796]
[1777188882713,36.19,77971.23,1.7,0.36536,0.00025,15.47796]
[1777188882745,36.19,77971.23,1.7,0.36536,0.00025,15.47796]
[1777188883540,36.19,77971.79,1.7,0.3655,0.00025,15.48007]
[1777188889583,36.19,77972.02,1.7,0.36556,0.00025,15.48098]
[1777188894617,36.19,77971.87,1.7,0.36552,0.00025,15.48043]
[1777188899652,36.19,77972.17,1.7,0.3656,0.00025,15.48159]
[1777188904688,36.19,77972.88,1.7,0.36578,0.00025,15.48428]
[1777188910794,36.19,77973.03,1.7,0.36582,0.00025,15.48485]
[1777188918406,36.19,77973.48,1.7,0.36594,0.00025,15.48656]
[1777188923825,36.19,77973.63,1.7,0.36597,0.00025,15.48712]
[1777188929868,36.19,77973.81,1.7,0.36602,0.00025,15.4878]
[1777188935251,36.19,77973.04,1.7,0.36578,0.00025,15.47896]
[1777188936917,36.19,77967.85,1.7,0.36447,0.00025,15.45935]
[1777188941951,36.2,77964.71,1.7,0.36368,0.00025,15.44749]
[1777188946987,36.2,77961.96,1.7,0.363,0.00025,15.43709]
[1777188954034,36.2,77960.73,1.7,0.36269,0.00025,15.43246]
[1777188954156,36.2,77959.01,1.7,0.36227,0.00025,15.42596]
[1777188956975,36.2,77959.01,1.7,0.36227,0.00025,15.42596]
[1777188957135,36.2,77957.99,1.7,0.36202,0.00025,15.42212]
[1777188963731,36.2,77957.11,1.7,0.3618,0.00025,15.41882]
[1777188970207,36.21,77954.91,1.7,0.36127,0.00025,15.41062]
[1777188970300,36.21,77954.69,1.7,0.36122,0.00025,15.4098]
[1777188975254,36.21,77953.83,1.7,0.36101,0.00025,15.40661]
[1777188975355,36.21,77953.65,1.7,0.36097,0.00025,15.40595]
[1777188976067,36.21,77953.65,1.7,0.36097,0.00025,15.40595]
[1777188976194,36.21,77953.48,1.7,0.36093,0.00025,15.40533]
[1777188977987,36.21,77953.48,1.7,0.36093,0.00025,15.40533]
[1777188978029,36.21,77953.48,1.7,0.36093,0.00025,15.40533]
[1777188978203,36.22,77953.01,1.7,0.36081,0.00025,15.40358]
[1777188980218,36.22,77958.5,1.7,0.3622,0.00025,15.42487]
[1777188985788,36.22,77959.35,1.7,0.36242,0.00025,15.42821]
[1777188987437,36.22,77960.25,1.7,0.36265,0.00025,15.43174]
[1777188987482,36.22,77960.45,1.7,0.3627,0.00025,15.43256]
[1777188989872,36.22,77961.06,1.7,0.36286,0.00025,15.43492]
[1777188990289,36.22,77961.64,1.7,0.36301,0.00025,15.43717]
[1777188997162,36.22,77962.37,1.7,0.36315,0.00025,15.43411]
[1777189002773,36.23,77963.72,1.7,0.3635,0.00025,15.43946]
[1777189008771,36.23,77964.96,1.7,0.36383,0.00025,15.44439]
[1777189014692,36.23,77965.53,1.7,0.36398,0.00025,15.44669]
[1777189017415,36.23,77965.81,1.7,0.36406,0.00025,15.44781]
[1777189017424,36.23,77966.07,1.7,0.36413,0.00025,15.44886]
[1777189018850,36.23,77966.07,1.7,0.36413,0.00025,15.44886]
[1777189018851,36.24,77966.31,1.7,0.36419,0.00025,15.44982]
[1777189023609,36.24,77967.01,1.7,0.36437,0.00025,15.45256]
[1777189023672,36.24,77967.11,1.7,0.3644,0.00025,15.45299]
[1777189024188,36.24,77967.11,1.7,0.3644,0.00025,15.45299]
[1777189024527,36.24,77967.2,1.7,0.36443,0.00025,15.45336]
[1777189026070,36.24,77967.05,1.7,0.36439,0.00025,15.45282]
[1777189026167,36.24,77966.98,1.7,0.36437,0.00025,15.45255]
[1777189034597,36.24,77967.61,1.7,0.36454,0.00025,15.45502]
[1777189039634,36.24,77967.77,1.7,0.36458,0.00025,15.45563]
[1777189044668,36.24,77966.53,1.7,0.36427,0.00025,15.45097]
[1777189047371,36.24,77966.72,1.7,0.36432,0.00025,15.45176]
[1777189047472,36.24,77966.86,1.7,0.36436,0.00025,15.45229]
[1777189053106,36.25,77966.52,1.7,0.36424,0.00025,15.44521]
[1777189059773,36.25,77967.72,1.7,0.36456,0.00025,15.45004]
[1777189064809,36.25,77967.71,1.7,0.36457,0.00025,15.45017]
[1777189073872,36.26,77967.53,1.7,0.36454,0.00025,15.4498]
[1777189078228,36.26,77967.38,1.7,0.36451,0.00025,15.44934]
[1777189078306,36.26,77967.5,1.7,0.36455,0.00025,15.44983]
[1777189079481,36.26,77967.5,1.7,0.36455,0.00025,15.44983]
[1777189079913,36.26,77966.85,1.7,0.36439,0.00025,15.44744]
[1777189083941,36.27,77962.27,1.7,0.36325,0.00025,15.43017]
[1777189085162,36.27,77962.49,1.7,0.3633,0.00025,15.43105]
[1777189085956,36.27,77961.3,1.7,0.36301,0.00025,15.42654]
[1777189087686,36.27,77960.79,1.7,0.36288,0.00025,15.42463]
[1777189087970,36.27,77960.3,1.7,0.36276,0.00025,15.4228]
[1777189088135,36.27,77960.3,1.7,0.36276,0.00025,15.4228]
[1777189088976,36.27,77959.84,1.7,0.36265,0.00025,15.42108]
[1777189095148,36.27,77958.03,1.7,0.36221,0.00025,15.41433]
[1777189095359,36.27,77958.03,1.7,0.36221,0.00025,15.41433]
[1777189097777,36.27,77960.0,1.7,0.3627,0.00025,15.42191]
[1777189097803,36.27,77964.03,1.7,0.36372,0.00025,15.43731]
[1777189103944,36.28,77964.43,1.7,0.36383,0.00025,15.43892]
[1777189110014,36.28,77966.01,1.7,0.36423,0.00025,15.44497]
[1777189110096,36.28,77966.56,1.7,0.36436,0.00025,15.44703]
[1777189110105,36.28,77966.56,1.7,0.36436,0.00025,15.44703]
[1777189110197,36.28,77966.61,1.7,0.36438,0.00025,15.44722]
[1777189116098,36.28,77967.14,1.7,0.36446,0.00025,15.4432]
[1777189120311,36.27,77967.81,1.7,0.36462,0.00025,15.44565]
[1777189121798,36.27,77967.81,1.7,0.36462,0.00025,15.44565]
[1777189122456,36.27,77968.05,1.7,0.36468,0.00025,15.44652]
[1777189124697,36.27,77968.05,1.7,0.36468,0.00025,15.44652]
[1777189125198,36.27,77968.2,1.7,0.36471,0.00025,15.44702]
[1777189126009,36.27,77968.2,1.7,0.36471,0.00025,15.44702]
[1777189126670,36.27,77968.49,1.7,0.36478,0.00025,15.44808]
[1777189126715,36.27,77968.49,1.7,0.36478,0.00025,15.44806]
[1777189127508,36.27,77968.49,1.7,0.36478,0.00025,15.44806]
[1777189127682,36.27,77968.49,1.7,0.36478,0.00025,15.44806]
[1777189127879,36.27,77968.67,1.7,0.36482,0.00025,15.44871]
[1777189129884,36.27,77979.29,1.7,0.3675,0.00025,15.48849]
[1777189136560,36.27,77978.45,1.7,0.36728,0.00025,15.48529]
[1777189141810,36.27,77977.15,1.7,0.36695,0.00025,15.4803]
[1777189143448,36.26,77977.6,1.7,0.36706,0.00025,15.48192]
[1777189143934,36.26,77977.6,1.7,0.36706,0.00025,15.48192]
[1777189145004,36.26,77976.31,1.7,0.36672,0.00025,15.47704]
[1777189145639,36.26,77976.31,1.7,0.36672,0.00025,15.47704]
[1777189145701,36.26,77969.57,1.7,0.36502,0.00025,15.45168]
[1777189150069,36.26,77969.75,1.7,0.36506,0.00025,15.45232]
[1777189150403,36.26,77969.81,1.7,0.36507,0.00025,15.4525]
[1777189152782,36.26,77967.57,1.7,0.36451,0.00025,15.444]
[1777189152834,36.26,77967.57,1.7,0.36451,0.00025,15.444]
[1777189152864,36.26,77967.57,1.7,0.36451,0.00025,15.444]
[1777189152934,36.26,77967.56,1.7,0.36451,0.00025,15.44397]
[1777189158850,36.26,77966.7,1.7,0.36429,0.00025,15.44076]
[1777189167600,36.26,77966.92,1.7,0.36434,0.00025,15.44153]
[1777189169003,36.26,77967.66,1.7,0.36453,0.00025,15.44427]
[1777189169046,36.26,77967.66,1.7,0.36453,0.00025,15.44427]
[1777189169074,36.26,77967.66,1.7,0.36453,0.00025,15.44427]
[1777189169057,36.26,77968.09,1.7,0.36463,0.00025,15.4459]
[1777189169664,36.26,77968.09,1.7,0.36463,0.00025,15.4459]
[1777189170429,36.26,77968.09,1.7,0.36463,0.00025,15.44592]
[1777189171025,36.26,77968.09,1.7,0.36463,0.00025,15.44592]
[1777189171058,36.26,77968.09,1.7,0.36459,0.00025,15.43998]
[1777189172249,36.26,77968.91,1.7,0.3648,0.00025,15.44308]
[1777189172568,36.26,77970.0,1.7,0.36507,0.00025,15.44721]
[1777189173183,36.26,77970.0,1.7,0.36507,0.00025,15.44721]
[1777189173750,36.26,77969.45,1.7,0.36493,0.00025,15.44515]
[1777189174130,36.26,77969.45,1.7,0.36493,0.00025,15.44515]
[1777189176964,36.26,77969.92,1.7,0.36505,0.00025,15.44694]
[1777189182095,36.26,77969.61,1.7,0.36498,0.00025,15.44579]
[1777189187340,36.26,77969.98,1.7,0.36507,0.00025,15.44722]
[1777189193706,36.26,77970.81,1.7,0.36528,0.00025,15.4503]
[1777189198742,36.26,77970.36,1.7,0.36516,0.00025,15.44848]
[1777189200984,36.26,77970.37,1.7,0.36516,0.00025,15.44849]
[1777189200995,36.26,77970.37,1.7,0.36516,0.00025,15.44849]
[1777189201015,36.26,77970.46,1.7,0.36518,0.00025,15.4488]
[1777189206798,36.25,77970.83,1.7,0.36526,0.00025,15.45005]
[1777189211833,36.25,77970.7,1.7,0.36522,0.00025,15.44946]
[1777189216867,36.25,77970.9,1.7,0.36527,0.00025,15.45021]
[1777189221903,36.25,77971.15,1.7,0.36534,0.00025,15.4512]
[1777189225643,36.25,77971.15,1.7,0.36534,0.00025,15.45124]
[1777189225931,36.25,77971.07,1.7,0.36532,0.00025,15.45095]
[1777189230966,36.26,77971.96,1.7,0.36555,0.00025,15.45437]
[1777189232400,36.26,77971.96,1.7,0.36555,0.00025,15.45437]
[1777189233077,36.26,77971.96,1.7,0.36555,0.00025,15.45437]
[1777189233131,36.26,77971.96,1.7,0.36555,0.00025,15.45437]
[1777189233159,36.26,77971.95,1.7,0.3655,0.00025,15.4484]
[1777189235694,36.26,77971.94,1.7,0.3655,0.00025,15.44837]
[1777189236002,36.26,77972.0,1.7,0.36552,0.00025,15.44863]
[1777189241232,36.26,77971.93,1.7,0.3655,0.00025,15.44842]
[1777189248085,36.26,77971.94,1.7,0.36551,0.00025,15.44858]
[1777189253418,36.26,77971.89,1.7,0.3655,0.00025,15.44842]
[1777189256155,36.26,77971.93,1.7,0.36551,0.00025,15.44852]
[1777189257148,36.26,77971.91,1.7,0.3655,0.00025,15.44843]
[1777189257250,36.26,77971.91,1.7,0.3655,0.00025,15.44843]
[1777189257353,36.26,77971.87,1.7,0.36549,0.00025,15.44828]
[1777189260570,36.26,77971.87,1.7,0.36549,0.00025,15.44828]
[1777189260828,36.26,77971.86,1.7,0.36549,0.00025,15.4482]
[1777189264037,36.26,77971.86,1.7,0.36549,0.00025,15.4482]
[1777189264055,36.26,77971.87,1.7,0.36549,0.00025,15.44821]
[1777189264755,36.26,77971.87,1.7,0.36549,0.00025,15.44821]
[1777189264856,36.26,77971.85,1.7,0.36548,0.00025,15.44813]
[1777189270898,36.26,77971.84,1.7,0.36548,0.00025,15.44804]
[1777189274118,36.26,77971.84,1.7,0.36548,0.00025,15.44804]
[1777189274217,36.26,77971.84,1.7,0.36548,0.00025,15.44802]
[1777189276422,36.26,77971.83,1.7,0.36547,0.00025,15.44797]
[1777189276790,36.26,77972.02,1.7,0.36552,0.00025,15.44867]
[1777189282322,36.26,77972.16,1.7,0.36555,0.00025,15.44916]
[1777189287357,36.26,77974.27,1.7,0.36609,0.00025,15.45716]
[1777189290843,36.26,77973.46,1.7,0.36589,0.00025,15.45414]
[1777189290944,36.26,77973.7,1.7,0.36595,0.00025,15.45509]
[1777189296420,36.26,77976.61,1.7,0.36665,0.00025,15.46017]
[1777189302463,36.26,77975.18,1.7,0.3663,0.00025,15.455]
[1777189307106,36.26,77974.88,1.7,0.36623,0.00025,15.45391]
[1777189307207,36.26,77976.12,1.7,0.36654,0.00025,15.45855]
[1777189312077,36.26,77974.94,1.7,0.36624,0.00025,15.45412]
[1777189312179,36.26,77974.68,1.7,0.36618,0.00025,15.45314]
[1777189312908,36.26,77974.68,1.7,0.36618,0.00025,15.45314]
[1777189313010,36.26,77974.62,1.7,0.36616,0.00025,15.45292]
[1777189314038,36.26,77974.62,1.7,0.36616,0.00025,15.45292]
[1777189314059,36.26,77974.53,1.7,0.36614,0.00025,15.45257]
[1777189319584,36.26,77974.11,1.7,0.36603,0.00025,15.45098]
[1777189321534,36.26,77974.31,1.7,0.36608,0.00025,15.45172]
[1777189321783,36.26,77974.25,1.7,0.36607,0.00025,15.45149]
[1777189324656,36.26,77974.03,1.7,0.36601,0.00025,15.45065]
[1777189324678,36.26,77973.96,1.7,0.36599,0.00025,15.45038]
[1777189330148,36.26,77973.96,1.7,0.36599,0.00025,15.45038]
[1777189330250,36.26,77973.59,1.7,0.36589,0.00025,15.44894]
[1777189335718,36.26,77973.52,1.7,0.36587,0.00025,15.44864]
[1777189341738,36.26,77973.65,1.7,0.3659,0.00025,15.44905]
[1777189348324,36.26,77973.53,1.7,0.36587,0.00025,15.44856]
[1777189353822,36.26,77972.52,1.7,0.36556,0.00025,15.43869]
[1777189360872,36.26,77971.65,1.7,0.36533,0.00025,15.43534]
[1777189365906,36.25,77972.03,1.7,0.36542,0.00025,15.43672]
[1777189371603,36.25,77972.02,1.7,0.36542,0.00025,15.43662]
[1777189377001,36.25,77971.98,1.7,0.3654,0.00025,15.43641]
[1777189383060,36.25,77972.21,1.7,0.36546,0.00025,15.43722]
[1777189383146,36.25,77973.02,1.7,0.36566,0.00025,15.44025]
[1777189389085,36.25,77973.58,1.7,0.3658,0.00025,15.44234]
[1777189394262,36.25,77973.34,1.7,0.36574,0.00025,15.44142]
[1777189394327,36.25,77973.34,1.7,0.36574,0.00025,15.44142]
[1777189394356,36.25,77973.34,1.7,0.36574,0.00025,15.44142]
[1777189394457,36.25,77973.29,1.7,0.36573,0.00025,15.44125]
[1777189401814,36.25,77974.77,1.7,0.3661,0.00025,15.44679]
[1777189407592,36.25,77974.77,1.7,0.3661,0.00025,15.44679]
[1777189408217,36.25,77974.15,1.7,0.36594,0.00025,15.44442]
[1777189411669,36.25,77974.15,1.7,0.36594,0.00025,15.44442]
[1777189411770,36.25,77973.76,1.7,0.36579,0.00025,15.43694]
[1777189417436,36.25,77973.76,1.7,0.36579,0.00025,15.43694]
[1777189418285,36.25,77973.35,1.7,0.36568,0.00025,15.43527]
[1777189420165,36.25,77973.35,1.7,0.36568,0.00025,15.43527]
[1777189420266,36.25,77973.25,1.7,0.36565,0.00025,15.43486]
[1777189429364,36.24,77972.91,1.7,0.36556,0.00025,15.43345]
[1777189440438,36.24,77972.06,1.7,0.36534,0.00025,15.4303]
[1777189445514,36.24,77972.03,1.7,0.36534,0.00025,15.43024]
[1777189447054,36.24,77972.02,1.7,0.36534,0.00025,15.43021]
[1777189447155,36.25,77972.62,1.7,0.3655,0.00025,15.43256]
[1777189447526,36.25,77972.62,1.7,0.3655,0.00025,15.43256]
[1777189447556,36.25,77972.62,1.7,0.3655,0.00025,15.43256]
[1777189447567,36.25,77972.62,1.7,0.3655,0.00025,15.43256]
[1777189447616,36.25,77972.62,1.7,0.3655,0.00025,15.43256]
[1777189447645,36.25,77972.62,1.7,0.3655,0.00025,15.43256]
[1777189449080,36.25,77972.62,1.7,0.3655,0.00025,15.43256]
[1777189449180,36.25,77972.57,1.7,0.36549,0.00025,15.4324]
[1777189460579,36.25,77972.33,1.7,0.36543,0.00025,15.43163]
[1777189466083,36.25,77972.3,1.7,0.36543,0.00025,15.43149]
[1777189472305,36.25,77972.15,1.7,0.36535,0.00025,15.42508]
[1777189479085,36.25,77972.12,1.7,0.36534,0.00025,15.425]
[1777189484845,36.25,77970.51,1.7,0.36494,0.00025,15.41892]
[1777189489916,36.25,77968.36,1.7,0.36439,0.00025,15.4108]
[1777189496006,36.25,77969.02,1.7,0.36457,0.00025,15.41337]
[1777189496037,36.25,77969.02,1.7,0.36457,0.00025,15.41337]
[1777189496067,36.25,77969.02,1.7,0.36457,0.00025,15.41337]
[1777189496097,36.25,77969.02,1.7,0.36457,0.00025,15.41337]
[1777189496127,36.25,77969.02,1.7,0.36457,0.00025,15.41337]
[1777189496156,36.25,77969.02,1.7,0.36457,0.00025,15.41337]
[1777189496185,36.25,77969.02,1.7,0.36457,0.00025,15.41337]
[1777189496215,36.25,77969.02,1.7,0.36457,0.00025,15.41337]
[1777189496229,36.25,77969.36,1.7,0.36465,0.00025,15.41468]
[1777189497751,36.25,77969.36,1.7,0.36465,0.00025,15.41468]
[1777189497845,36.25,77969.41,1.7,0.36467,0.00025,15.41487]
[1777189499843,36.25,77969.41,1.7,0.36467,0.00025,15.41487]
[1777189499859,36.25,77969.36,1.7,0.36465,0.00025,15.41469]
[1777189504892,36.25,77971.92,1.7,0.3653,0.00025,15.4244]
[1777189509926,36.26,77971.5,1.7,0.36521,0.00025,15.42294]
[1777189514961,36.26,77972.25,1.7,0.36541,0.00025,15.42593]
[1777189522170,36.26,77973.28,1.7,0.36568,0.00025,15.42998]
[1777189526234,36.27,77976.99,1.7,0.36663,0.00025,15.44405]
[1777189527866,36.27,77976.9,1.7,0.36661,0.00025,15.44374]
[1777189528261,36.27,77976.9,1.7,0.36661,0.00025,15.44374]
[1777189529208,36.27,77976.57,1.7,0.36653,0.00025,15.44253]
[1777189535211,36.27,77975.76,1.7,0.36628,0.00025,15.43357]
[1777189537013,36.27,77975.43,1.7,0.3662,0.00025,15.43234]
[1777189542151,36.27,77974.77,1.7,0.36603,0.00025,15.42992]
[1777189550469,36.27,77974.54,1.7,0.36598,0.00025,15.42908]
[1777189555777,36.27,77974.74,1.7,0.36604,0.00025,15.43003]
[1777189556305,36.27,77974.74,1.7,0.36604,0.00025,15.43003]
[1777189562171,36.28,77976.24,1.7,0.36643,0.00025,15.43582]
[1777189567326,36.28,77976.23,1.7,0.36644,0.00025,15.43588]
[1777189568714,36.28,77975.54,1.7,0.36626,0.00025,15.43332]
[1777189569340,36.28,77975.54,1.7,0.36626,0.00025,15.43334]
[1777189570202,36.28,77975.54,1.7,0.36626,0.00025,15.43334]
[1777189570303,36.28,77975.67,1.7,0.3663,0.00025,15.43384]
[1777189573910,36.28,77975.56,1.7,0.36627,0.00025,15.43346]
[1777189574375,36.28,77975.73,1.7,0.36632,0.00025,15.43413]
[1777189581423,36.28,77976.53,1.7,0.36653,0.00025,15.43723]
[1777189583828,36.28,77976.82,1.7,0.3666,0.00025,15.43834]
[1777189585451,36.28,77976.5,1.7,0.36653,0.00025,15.43718]
[1777189586866,36.28,77976.5,1.7,0.36653,0.00025,15.43718]
[1777189586968,36.28,77976.36,1.7,0.36649,0.00025,15.43667]
[1777189588354,36.28,77976.36,1.7,0.36649,0.00025,15.43667]
[1777189588456,36.29,77976.06,1.7,0.36642,0.00025,15.43558]
[1777189591481,36.29,77975.8,1.7,0.36635,0.00025,15.43464]
[1777189591583,36.29,77975.69,1.7,0.36628,0.00025,15.42828]
[1777189593243,36.29,77975.69,1.7,0.36628,0.00025,15.42828]
[1777189593507,36.29,77975.44,1.7,0.36622,0.00025,15.42737]
[1777189597844,36.29,77975.08,1.7,0.36613,0.00025,15.42607]
[1777189597946,36.29,77974.99,1.7,0.36611,0.00025,15.42575]
[1777189600307,36.29,77974.99,1.7,0.36611,0.00025,15.42575]
[1777189600369,36.29,77974.68,1.7,0.36603,0.00025,15.42463]
[1777189605594,36.29,77974.24,1.7,0.36593,0.00025,15.42306]
[1777189613291,36.29,77973.55,1.7,0.36576,0.00025,15.4206]
[1777189620231,36.29,77973.55,1.7,0.36576,0.00025,15.4206]
[1777189620333,36.29,77973.18,1.7,0.36568,0.00025,15.41931]
[1777189626652,36.32,77973.83,1.7,0.36594,0.00025,15.42312]
[1777189627481,36.32,77973.83,1.7,0.36594,0.00025,15.42312]
[1777189627554,36.34,77974.37,1.7,0.36616,0.00025,15.42629]
[1777189633431,36.35,77975.49,1.7,0.36646,0.00025,15.43069]
[1777189643502,36.35,77976.92,1.7,0.36684,0.00025,15.43638]
[1777189647709,36.35,77977.04,1.7,0.36688,0.00025,15.43686]
[1777189647807,36.36,77977.38,1.7,0.36697,0.00025,15.43823]
[1777189651545,36.36,77977.58,1.7,0.36702,0.00025,15.43904]
[1777189651780,36.36,77977.58,1.7,0.36702,0.00025,15.43904]
[1777189652487,36.37,77977.23,1.7,0.36694,0.00025,15.43251]
[1777189657499,36.38,77977.65,1.7,0.36708,0.00025,15.43454]
[1777189662516,36.38,77978.09,1.7,0.3672,0.00025,15.43624]
[1777189667538,36.38,77978.47,1.7,0.3673,0.00025,15.43771]
[1777189672552,36.38,77978.79,1.7,0.36738,0.00025,15.43897]
[1777189677576,36.39,77979.06,1.7,0.36746,0.00025,15.44006]
[1777189682595,36.39,77979.29,1.7,0.36753,0.00025,15.44105]
[1777189687614,36.39,77979.52,1.7,0.36761,0.00025,15.44218]
[1777189688130,36.39,77979.52,1.7,0.36761,0.00025,15.44218]
[1777189688522,36.4,77979.55,1.7,0.36762,0.00025,15.44234]
[1777189693122,36.4,77979.67,1.7,0.36766,0.00025,15.44297]
[1777189693571,36.4,77979.7,1.7,0.36767,0.00025,15.44313]
[1777189698574,36.4,77979.81,1.7,0.36771,0.00025,15.44373]
[1777189703589,36.41,77979.92,1.7,0.36776,0.00025,15.44438]
[1777189704288,36.41,77979.94,1.7,0.36777,0.00025,15.4445]
[1777189704303,36.41,77979.94,1.7,0.36777,0.00025,15.4445]
[1777189704602,36.41,77979.94,1.7,0.36777,0.00025,15.4445]
[1777189704390,36.41,77979.94,1.7,0.36777,0.00025,15.44455]
[1777189704703,36.41,77979.96,1.7,0.36777,0.00025,15.44462]
[1777189706739,36.41,77979.96,1.7,0.36777,0.00025,15.44462]
[1777189706840,36.41,77980.0,1.7,0.36779,0.00025,15.44487]
[1777189710152,36.41,77980.03,1.7,0.3678,0.00025,15.44505]
[1777189710426,36.41,77980.07,1.7,0.36781,0.00025,15.44519]
[1777189712599,36.41,77979.8,1.7,0.3677,0.00025,15.43823]
[1777189713279,36.41,77979.8,1.7,0.3677,0.00025,15.43823]
[1777189713308,36.41,77979.8,1.7,0.3677,0.00025,15.43823]
[1777189713318,36.41,77979.8,1.7,0.3677,0.00025,15.43823]
[1777189713379,36.41,77978.92,1.7,0.36748,0.00025,15.43498]
[1777189718382,36.41,77977.58,1.7,0.36714,0.00025,15.43001]
[1777189719775,36.41,77977.31,1.7,0.36707,0.00025,15.42901]
[1777189720900,36.41,77976.4,1.7,0.36684,0.00025,15.42564]
[1777189721121,36.41,77976.4,1.7,0.36684,0.00025,15.42564]
[1777189721403,36.41,77976.36,1.7,0.36683,0.00025,15.42549]
[1777189721879,36.41,77976.36,1.7,0.36683,0.00025,15.42549]
[1777189722445,36.41,77976.36,1.7,0.36683,0.00025,15.42549]
[1777189724089,36.41,77976.03,1.7,0.36675,0.00025,15.42427]
[1777189724136,36.41,77975.76,1.7,0.36668,0.00025,15.42327]
[1777189725075,36.41,77975.76,1.7,0.36668,0.00025,15.42327]
[1777189725084,36.41,77975.76,1.7,0.36668,0.00025,15.42327]
[1777189727147,36.41,77975.76,1.7,0.36668,0.00025,15.42327]
[1777189727190,36.41,77975.38,1.7,0.36659,0.00025,15.42187]
[1777189734134,36.41,77974.61,1.7,0.36639,0.00025,15.41903]
[1777189738855,36.41,77974.61,1.7,0.36639,0.00025,15.41903]
[1777189738956,36.41,77974.18,1.7,0.36629,0.00025,15.41745]
[1777189744206,36.41,77973.68,1.7,0.36615,0.00025,15.41547]
[1777189749599,36.41,77973.39,1.7,0.36607,0.00025,15.41426]
[1777189754635,36.41,77972.18,1.7,0.36576,0.00025,15.40963]
[1777189759669,36.41,77972.21,1.7,0.36576,0.00025,15.40964]
[1777189760194,36.41,77972.21,1.7,0.36576,0.00025,15.40964]
[1777189760295,36.41,77972.36,1.7,0.36579,0.00025,15.41018]
[1777189763763,36.41,77972.36,1.7,0.36579,0.00025,15.41018]
[1777189764371,36.41,77972.36,1.7,0.36579,0.00025,15.41018]
[1777189767265,36.4,77972.26,1.7,0.36576,0.00025,15.4097]
[1777189767623,36.4,77972.23,1.7,0.36575,0.00025,15.40955]
[1777189768503,36.4,77972.23,1.7,0.36575,0.00025,15.40955]
[1777189768604,36.4,77972.22,1.7,0.36575,0.00025,15.40949]
[1777189774027,36.4,77972.72,1.7,0.36582,0.00025,15.40531]
[1777189782831,36.4,77972.24,1.7,0.3657,0.00025,15.40358]
[1777189785181,36.4,77972.16,1.7,0.36568,0.00025,15.40329]
[1777189785282,36.4,77972.08,1.7,0.36566,0.00025,15.40299]
[1777189787186,36.4,77977.23,1.7,0.36697,0.00025,15.42221]
[1777189789926,36.4,77978.92,1.7,0.36739,0.00025,15.42847]
[1777189789966,36.4,77979.3,1.7,0.36749,0.00025,15.42987]
[1777189797263,36.4,77977.64,1.7,0.36706,0.00025,15.42364]
[1777189797340,36.4,77977.18,1.7,0.36694,0.00025,15.42189]
[1777189800214,36.4,77977.18,1.7,0.36694,0.00025,15.42189]
[1777189802087,36.4,77976.83,1.7,0.36685,0.00025,15.42053]
[1777189802189,36.4,77977.28,1.7,0.36696,0.00025,15.4222]
[1777189803862,36.4,77977.1,1.7,0.36692,0.00025,15.42151]
[1777189804625,36.4,77977.08,1.7,0.36691,0.00025,15.4214]
[1777189810069,36.4,77979.11,1.7,0.36742,0.00025,15.42892]
[1777189813149,36.4,77974.62,1.7,0.36629,0.00025,15.41221]
[1777189814745,36.4,77973.48,1.7,0.366,0.00025,15.40795]
[1777189816062,36.4,77973.2,1.7,0.36593,0.00025,15.40691]
[1777189823112,36.4,77971.99,1.7,0.36562,0.00025,15.40238]
[1777189829041,36.4,77970.96,1.7,0.36536,0.00025,15.39851]
[1777189829925,36.4,77970.51,1.7,0.36525,0.00025,15.39682]
[1777189830677,36.4,77970.51,1.7,0.36525,0.00025,15.39682]
[1777189830161,36.4,77970.32,1.7,0.3652,0.00025,15.39611]
[1777189830778,36.4,77970.2,1.7,0.36517,0.00025,15.39566]
[1777189832423,36.4,77970.2,1.7,0.36517,0.00025,15.39566]
[1777189832471,36.4,77969.8,1.7,0.36502,0.00025,15.38817]
[1777189836559,36.4,77969.51,1.7,0.36495,0.00025,15.38708]
[1777189836567,36.4,77969.51,1.7,0.36495,0.00025,15.38708]
[1777189836660,36.4,77972.58,1.7,0.36572,0.00025,15.39861]
[1777189840231,36.4,77978.32,1.7,0.36717,0.00025,15.41998]
[1777189845896,36.4,77977.2,1.7,0.36688,0.00025,15.41575]
[1777189851308,36.39,77976.52,1.7,0.3667,0.00025,15.41306]
[1777189855344,36.39,77981.18,1.7,0.36787,0.00025,15.43023]
[1777189860371,36.39,77984.83,1.7,0.36879,0.00025,15.44354]
[1777189865406,36.39,77987.04,1.7,0.36933,0.00025,15.4515]
[1777189866413,36.38,77981.57,1.7,0.36795,0.00025,15.43137]
[1777189871448,36.38,77980.0,1.7,0.36754,0.00025,15.42547]
[1777189876484,36.38,77979.58,1.7,0.36743,0.00025,15.42381]
[1777189881519,36.38,77978.36,1.7,0.36711,0.00025,15.41918]
[1777189885555,36.38,77977.69,1.7,0.36694,0.00025,15.41662]
[1777189885607,36.38,77977.69,1.7,0.36694,0.00025,15.41662]
[1777189885621,36.38,77977.69,1.7,0.36694,0.00025,15.41662]
[1777189885788,36.38,77980.23,1.7,0.36758,0.00025,15.42602]
[1777189885976,36.38,77980.23,1.7,0.36758,0.00025,15.42602]
[1777189886073,36.38,77980.23,1.7,0.36758,0.00025,15.42602]
[1777189886125,36.38,77980.23,1.7,0.36758,0.00025,15.42602]
[1777189886515,36.38,77980.23,1.7,0.36758,0.00025,15.42602]
[1777189886601,36.38,78003.8,1.7,0.37356,0.00025,15.51161]
[1777189887233,36.38,78003.8,1.7,0.37356,0.00025,15.51161]
[1777189887563,36.38,78003.8,1.7,0.37356,0.00025,15.51164]
[1777189888109,36.38,78003.8,1.7,0.37356,0.00025,15.51164]
[1777189888800,36.38,78029.47,1.7,0.3801,0.00026,15.60083]
[1777189889669,36.38,78029.47,1.7,0.3801,0.00026,15.60083]
[1777189889702,36.38,78029.47,1.7,0.3801,0.00026,15.60083]
[1777189889771,36.38,78030.22,1.7,0.38029,0.00026,15.60335]
[1777189890697,36.38,78030.22,1.7,0.38029,0.00026,15.60335]
[1777189890729,36.38,78030.22,1.7,0.38029,0.00026,15.60335]
[1777189890741,36.38,78030.22,1.7,0.38029,0.00026,15.60335]
[1777189890815,36.38,78030.99,1.7,0.38049,0.00026,15.60595]
[1777189890847,36.38,78030.99,1.7,0.38049,0.00026,15.60595]
[1777189894967,36.38,78033.3,1.7,0.38103,0.00026,15.60779]
[1777189894974,36.38,78033.3,1.7,0.38103,0.00026,15.60779]
[1777189895619,36.38,78034.9,1.7,0.38144,0.00026,15.61314]
[1777189897192,36.37,78035.53,1.7,0.3816,0.00026,15.61524]
[1777189901047,36.37,78037.0,1.7,0.38197,0.00026,15.62013]
[1777189901854,36.37,78038.6,1.7,0.38238,0.00026,15.62544]
[1777189902701,36.37,78038.6,1.7,0.38238,0.00026,15.62544]
[1777189905924,36.37,78041.56,1.7,0.38313,0.00026,15.6352]
[1777189906516,36.37,78041.56,1.7,0.38313,0.00026,15.6352]
[1777189912737,36.37,78044.13,1.7,0.38378,0.00026,15.64356]
[1777189917773,36.36,78046.41,1.7,0.38435,0.00026,15.65097]
[1777189919054,36.36,78047.21,1.7,0.38456,0.00026,15.65358]
[1777189921037,36.36,78047.61,1.7,0.38465,0.00026,15.65485]
[1777189923080,36.36,78048.94,1.7,0.38499,0.00026,15.65916]
[1777189923223,36.36,78048.94,1.7,0.38499,0.00026,15.65916]
[1777189923263,36.36,78048.94,1.7,0.38499,0.00026,15.65916]
[1777189923344,36.36,78048.94,1.7,0.38499,0.00026,15.65916]
[1777189923755,36.36,78048.94,1.7,0.38499,0.00026,15.65916]
[1777189923829,36.36,78050.05,1.7,0.38527,0.00026,15.66277]
[1777189923917,36.36,78050.05,1.7,0.38527,0.00026,15.66277]
[1777189924827,36.36,78071.22,1.7,0.39071,0.00026,15.73043]
[1777189925271,36.36,78071.22,1.7,0.39071,0.00026,15.73043]
[1777189925337,36.36,78071.22,1.7,0.39071,0.00026,15.73043]
[1777189925835,36.36,78070.04,1.7,0.39041,0.00026,15.72669]
[1777189927015,36.34,78070.61,1.7,0.3905,0.00026,15.72786]
[1777189927058,36.34,78070.61,1.7,0.3905,0.00026,15.72786]
[1777189927848,36.32,78069.34,1.7,0.39012,0.00026,15.72324]
[1777189927927,36.32,78069.34,1.7,0.39012,0.00026,15.72324]
[1777189928033,36.32,78069.34,1.7,0.39012,0.00026,15.72324]
[1777189928069,36.32,78069.34,1.7,0.39012,0.00026,15.72324]
[1777189928094,36.32,78069.34,1.7,0.39012,0.00026,15.72324]
[1777189928839,36.32,78069.34,1.7,0.39012,0.00026,15.72324]
[1777189928467,36.32,78068.7,1.7,0.38995,0.00026,15.72116]
[1777189928935,36.32,78068.48,1.7,0.38989,0.00026,15.72047]
[1777189929969,36.32,78068.48,1.7,0.38989,0.00026,15.72047]
[1777189930043,36.32,78068.34,1.7,0.38985,0.00026,15.71997]
[1777189935546,36.31,78066.51,1.7,0.38934,0.00026,15.71382]
[1777189940940,36.3,78062.17,1.7,0.3882,0.00026,15.6997]
[1777189951009,36.29,78060.48,1.7,0.38768,0.00026,15.68785]
[1777189956046,36.28,78060.19,1.7,0.38758,0.00026,15.68665]
[1777189960988,36.27,78059.96,1.7,0.3875,0.00026,15.6857]
[1777189961089,36.27,78060.06,1.7,0.38752,0.00026,15.68597]
[1777189968133,36.26,78059.79,1.7,0.38742,0.00026,15.68472]
[1777189973168,36.26,78060.52,1.7,0.38759,0.00026,15.6868]
[1777189980220,36.25,78060.42,1.7,0.38753,0.00026,15.68608]
[1777189985899,36.24,78059.42,1.7,0.38724,0.00026,15.68249]
[1777189989449,36.23,78057.27,1.7,0.38667,0.00026,15.67535]
[1777189989469,36.23,78057.27,1.7,0.38667,0.00026,15.67535]
[1777189989498,36.23,78057.27,1.7,0.38667,0.00026,15.67535]
[1777189989527,36.23,78057.27,1.7,0.38667,0.00026,15.67535]
[1777189990849,36.23,78056.75,1.7,0.38653,0.00026,15.6736]
[1777189990899,36.23,78054.36,1.7,0.38591,0.00026,15.66576]
[1777189991798,36.23,78054.36,1.7,0.38591,0.00026,15.66576]
[1777189995881,36.22,78055.37,1.7,0.38615,0.00026,15.66888]
[1777189995914,36.22,78055.37,1.7,0.38615,0.00026,15.66888]
[1777189995926,36.22,78055.49,1.7,0.38618,0.00026,15.66922]
[1777189996924,36.22,78055.61,1.7,0.3862,0.00026,15.6695]
[1777189996932,36.22,78055.61,1.7,0.3862,0.00026,15.6695]
[1777189997280,36.22,78055.61,1.7,0.3862,0.00026,15.6695]
[1777189997309,36.22,78055.61,1.7,0.3862,0.00026,15.6695]
[1777189998953,36.22,78055.71,1.7,0.38622,0.00026,15.66976]
[1777189999044,36.22,78055.87,1.7,0.38626,0.00026,15.67023]
[1777190004072,36.21,78056.05,1.7,0.3863,0.00026,15.6707]
[1777190008830,36.2,78048.19,1.7,0.38423,0.00026,15.64448]
[1777190015458,36.2,78049.65,1.7,0.38455,0.00026,15.64324]
[1777190020893,36.19,78051.12,1.7,0.38492,0.00026,15.64788]
[1777190026542,36.19,78052.96,1.7,0.38537,0.00026,15.65366]
[1777190031577,36.18,78056.56,1.7,0.38629,0.00026,15.66526]
[1777190035500,36.18,78057.01,1.7,0.38639,0.00026,15.66663]
[1777190035529,36.18,78057.01,1.7,0.38639,0.00026,15.66663]
[1777190035608,36.18,78056.93,1.7,0.38637,0.00026,15.66633]
[1777190037543,36.18,78056.99,1.7,0.38638,0.00026,15.66649]
[1777190037614,36.18,78056.99,1.7,0.38638,0.00026,15.66649]
[1777190037645,36.18,78056.99,1.7,0.38638,0.00026,15.66649]
[1777190037761,36.18,78056.99,1.7,0.38638,0.00026,15.66649]
[1777190037859,36.18,78057.14,1.7,0.38642,0.00026,15.66695]
[1777190039564,36.18,78057.14,1.7,0.38642,0.00026,15.66695]
[1777190039856,36.17,78056.95,1.7,0.38636,0.00026,15.66626]
[1777190046682,36.17,78057.96,1.7,0.3866,0.00026,15.66931]
[1777190052723,36.16,78058.14,1.7,0.38663,0.00026,15.66971]
[1777190053977,36.16,78058.14,1.7,0.38663,0.00026,15.66971]
[1777190055596,36.16,78059.22,1.7,0.38691,0.00026,15.67314]
[1777190061788,36.15,78061.14,1.7,0.38738,0.00026,15.67902]
[1777190065943,36.15,78061.01,1.7,0.38733,0.00026,15.67852]
[1777190066825,36.15,78060.38,1.7,0.38716,0.00026,15.67636]
[1777190071859,36.14,78060.68,1.7,0.38718,0.00026,15.67123]
[1777190073780,36.14,78060.95,1.7,0.38725,0.00026,15.67206]
[1777190074342,36.14,78061.65,1.7,0.38742,0.00026,15.67428]
[1777190075089,36.14,78061.55,1.7,0.38739,0.00026,15.6739]
[1777190080841,36.13,78061.17,1.7,0.38727,0.00026,15.67236]
[1777190086604,36.12,78060.55,1.7,0.38708,0.00026,15.67]
[1777190091998,36.11,78058.62,1.7,0.38655,0.00026,15.66335]
[1777190095022,36.11,78056.34,1.7,0.38595,0.00026,15.65579]
[1777190095279,36.11,78056.59,1.7,0.38601,0.00026,15.65657]
[1777190096982,36.11,78056.22,1.7,0.38591,0.00026,15.65531]
[1777190097717,36.1,78053.92,1.7,0.38531,0.00026,15.6477]
[1777190098806,36.1,78053.67,1.7,0.38524,0.00026,15.64683]
[1777190100089,36.1,78051.79,1.7,0.38475,0.00026,15.64058]
[1777190100586,36.1,78051.79,1.7,0.38475,0.00026,15.64058]
[1777190100736,36.1,78051.79,1.7,0.38475,0.00026,15.64058]
[1777190100832,36.1,78051.17,1.7,0.38458,0.00026,15.63843]
[1777190101728,36.1,78051.17,1.7,0.38458,0.00026,15.63843]
[1777190101829,36.1,78052.89,1.7,0.38502,0.00026,15.64408]
[1777190108114,36.09,78056.71,1.7,0.38599,0.00026,15.65639]
[1777190113146,36.09,78055.2,1.7,0.38558,0.00026,15.65122]
[1777190119188,36.08,78053.66,1.7,0.38516,0.00026,15.6459]
[1777190124223,36.07,78052.59,1.7,0.38486,0.00026,15.64215]
[1777190126046,36.07,78052.59,1.7,0.38486,0.00026,15.64215]
[1777190126162,36.07,78052.04,1.7,0.38472,0.00026,15.64024]
[1777190126331,36.07,78052.04,1.7,0.38472,0.00026,15.64024]
[1777190126484,36.07,78052.04,1.7,0.38472,0.00026,15.64024]
[1777190126511,36.07,78052.04,1.7,0.38472,0.00026,15.64024]
[1777190126900,36.07,78052.04,1.7,0.38472,0.00026,15.64024]
[1777190126992,36.07,78052.04,1.7,0.38472,0.00026,15.64024]
[1777190127040,36.07,78055.71,1.7,0.38566,0.00026,15.65229]
[1777190127103,36.07,78055.71,1.7,0.38566,0.00026,15.65229]
[1777190127320,36.07,78055.71,1.7,0.38566,0.00026,15.65229]
[1777190127337,36.07,78055.71,1.7,0.38566,0.00026,15.65229]
[1777190127383,36.07,78055.71,1.7,0.38566,0.00026,15.65229]
[1777190127641,36.07,78055.71,1.7,0.38566,0.00026,15.65229]
[1777190127652,36.07,78064.36,1.7,0.3879,0.00026,15.68043]
[1777190128146,36.07,78064.36,1.7,0.3879,0.00026,15.68043]
[1777190128183,36.07,78064.36,1.7,0.3879,0.00026,15.68043]
[1777190128951,36.07,78064.36,1.7,0.3879,0.00026,15.68043]
[1777190128985,36.07,78064.36,1.7,0.3879,0.00026,15.68043]
[1777190129032,36.07,78072.65,1.7,0.39005,0.00026,15.70682]
[1777190130028,36.07,78072.65,1.7,0.39005,0.00026,15.70682]
[1777190130978,36.07,78072.65,1.7,0.39005,0.00026,15.70682]
[1777190131041,36.06,78064.52,1.7,0.38789,0.00026,15.67483]
[1777190136952,36.06,78064.92,1.7,0.38797,0.00026,15.67588]
[1777190142996,36.05,78062.53,1.7,0.38734,0.00026,15.66799]
[1777190148077,36.05,78060.01,1.7,0.38666,0.00026,15.65953]
[1777190157454,36.04,78056.79,1.7,0.38579,0.00026,15.64866]
[1777190162799,36.03,78055.83,1.7,0.38553,0.00026,15.64536]
[1777190168531,36.03,78055.97,1.7,0.38554,0.00026,15.64546]
[1777190168578,36.03,78055.97,1.7,0.38554,0.00026,15.64546]
[1777190168633,36.03,78061.45,1.7,0.38696,0.00026,15.66338]
[1777190170563,36.02,78066.71,1.7,0.38832,0.00026,15.6803]
[1777190171919,36.02,78071.84,1.7,0.38964,0.00026,15.69662]
[1777190172537,36.02,78071.84,1.7,0.38964,0.00026,15.69662]
[1777190172573,36.02,78071.84,1.7,0.38964,0.00026,15.69662]
[1777190172786,36.02,78072.75,1.7,0.38988,0.00026,15.69946]
[1777190173132,36.02,78072.75,1.7,0.38988,0.00026,15.69946]
[1777190173144,36.02,78072.75,1.7,0.38988,0.00026,15.69946]
[1777190173997,36.02,78075.45,1.7,0.39057,0.00026,15.70796]
[1777190174544,36.02,78075.45,1.7,0.39057,0.00026,15.70796]
[1777190174567,36.02,78075.45,1.7,0.39057,0.00026,15.70796]
[1777190174581,36.02,78075.45,1.7,0.39057,0.00026,15.70796]
[1777190174766,36.02,78075.45,1.7,0.39057,0.00026,15.70796]
[1777190174776,36.02,78075.45,1.7,0.39057,0.00026,15.70796]
[1777190174975,36.01,78078.12,1.7,0.39126,0.00026,15.71632]
[1777190179863,36.01,78086.33,1.7,0.39338,0.00026,15.74164]
[1777190183653,35.98,78090.68,1.7,0.39442,0.00026,15.75396]
[1777190185924,35.93,78094.7,1.7,0.39533,0.00026,15.76476]
[1777190187633,35.91,78098.59,1.7,0.39631,0.00026,15.77606]
[1777190187664,35.91,78098.59,1.7,0.39631,0.00026,15.77606]
[1777190187719,35.9,78101.83,1.7,0.39712,0.00026,15.78549]
[1777190194712,35.88,78103.2,1.7,0.39738,0.00026,15.78302]
[1777190199651,35.88,78101.23,1.7,0.39685,0.00026,15.77696]
[1777190200084,35.88,78101.23,1.7,0.39685,0.00026,15.77696]
[1777190200117,35.88,78101.23,1.7,0.39685,0.00026,15.77696]
[1777190200774,35.88,78098.32,1.7,0.39609,0.00026,15.76817]
[1777190205897,35.88,78099.01,1.7,0.39627,0.00026,15.77029]
[1777190211849,35.88,78101.25,1.7,0.39687,0.00026,15.77716]
[1777190216885,35.89,78100.44,1.7,0.39666,0.00026,15.77482]
[1777190219023,35.89,78100.06,1.7,0.39657,0.00026,15.7737]
[1777190219053,35.89,78100.06,1.7,0.39657,0.00026,15.7737]
[1777190221115,35.89,78097.04,1.7,0.39578,0.00026,15.76461]
[1777190221139,35.89,78097.04,1.7,0.39578,0.00026,15.76461]
[1777190221954,35.89,78098.3,1.7,0.39611,0.00026,15.76846]
[1777190221974,35.89,78098.3,1.7,0.39611,0.00026,15.76846]
[1777190223657,35.89,78097.29,1.7,0.39585,0.00026,15.76545]
[1777190223687,35.89,78097.29,1.7,0.39585,0.00026,15.76545]
[1777190223934,35.89,78097.07,1.7,0.3958,0.00026,15.76482]
[1777190228988,35.9,78095.87,1.7,0.3955,0.00026,15.7613]
[1777190229072,35.9,78093.89,1.7,0.39498,0.00026,15.75529]
[1777190230985,35.9,78089.92,1.7,0.39395,0.00026,15.74317]
[1777190236018,35.91,78089.09,1.7,0.39375,0.00026,15.74085]
[1777190237055,35.91,78089.09,1.7,0.39375,0.00026,15.74085]
[1777190237076,35.91,78089.09,1.7,0.39375,0.00026,15.74085]
[1777190237084,35.91,78089.09,1.7,0.39375,0.00026,15.74085]
[1777190237139,35.91,78089.09,1.7,0.39375,0.00026,15.74085]
[1777190237166,35.91,78089.09,1.7,0.39375,0.00026,15.74085]
[1777190237118,35.91,78089.1,1.7,0.39376,0.00026,15.74093]
[1777190237394,35.91,78089.1,1.7,0.39376,0.00026,15.74093]
[1777190237436,35.91,78089.1,1.7,0.39376,0.00026,15.74093]
[1777190238424,35.91,78089.13,1.7,0.39377,0.00026,15.74108]
[1777190239038,35.91,78084.31,1.7,0.39251,0.00026,15.72616]
[1777190239371,35.91,78084.31,1.7,0.39251,0.00026,15.72616]
[1777190244300,35.92,78082.29,1.7,0.39201,0.00026,15.72016]
[1777190249096,35.93,78081.97,1.7,0.39195,0.00026,15.71937]
[1777190251479,35.93,78083.13,1.7,0.39224,0.00026,15.7174]
[1777190252729,35.94,78083.94,1.7,0.39246,0.00026,15.72]
[1777190258168,35.95,78084.86,1.7,0.39273,0.00026,15.72322]
[1777190261570,35.95,78092.55,1.7,0.39477,0.00026,15.74723]
[1777190263201,35.96,78095.79,1.7,0.39563,0.00026,15.75723]
[1777190264051,35.96,78095.79,1.7,0.39563,0.00026,15.75723]
[1777190264104,35.96,78096.41,1.7,0.39579,0.00026,15.75917]
[1777190265707,35.96,78097.64,1.7,0.39612,0.00026,15.76295]
[1777190271968,35.97,78101.51,1.7,0.39716,0.00026,15.77486]
[1777190277934,35.98,78103.63,1.7,0.39776,0.00026,15.78162]
[1777190280998,35.98,78103.89,1.7,0.39783,0.00026,15.78245]
[1777190281094,35.99,78104.27,1.7,0.39794,0.00026,15.78369]
[1777190281737,35.99,78104.27,1.7,0.39794,0.00026,15.78369]
[1777190281815,35.99,78104.76,1.7,0.39807,0.00026,15.78515]
[1777190282914,35.99,78104.76,1.7,0.39807,0.00026,15.78515]
[1777190283003,35.99,78107.06,1.7,0.39868,0.00026,15.79205]
[1777190284752,35.99,78107.06,1.7,0.39868,0.00026,15.79205]
[1777190284839,35.99,78108.46,1.7,0.39905,0.00026,15.79626]
[1777190286487,35.99,78108.62,1.7,0.39909,0.00026,15.79673]
[1777190286501,35.99,78108.62,1.7,0.39909,0.00026,15.79673]
[1777190286588,35.99,78107.97,1.7,0.39893,0.00026,15.79486]
[1777190287875,35.99,78107.97,1.7,0.39893,0.00026,15.79486]
[1777190287974,36.0,78107.13,1.7,0.39872,0.00026,15.79247]
[1777190294053,36.0,78104.48,1.7,0.39804,0.00026,15.7848]
[1777190294155,36.01,78103.39,1.7,0.39776,0.00026,15.78166]
[1777190300747,36.01,78101.64,1.7,0.39732,0.00026,15.77663]
[1777190303966,36.02,78097.75,1.7,0.39632,0.00026,15.76508]
[1777190304067,36.02,78097.1,1.7,0.39616,0.00026,15.76323]
[1777190309091,36.03,78098.18,1.7,0.39646,0.00026,15.76672]
[1777190309192,36.03,78098.7,1.7,0.3966,0.00026,15.76834]
[1777190314943,36.04,78099.83,1.7,0.39688,0.00026,15.7661]
[1777190314979,36.04,78099.94,1.7,0.39692,0.00026,15.76655]
[1777190315481,36.04,78099.94,1.7,0.39692,0.00026,15.76655]
[1777190316236,36.04,78099.66,1.7,0.39686,0.00026,15.76577]
[1777190317253,36.04,78099.66,1.7,0.39686,0.00026,15.76577]
[1777190317557,36.04,78095.95,1.7,0.39589,0.00026,15.75466]
[1777190317569,36.04,78095.95,1.7,0.39589,0.00026,15.75466]
[1777190318051,36.04,78095.95,1.7,0.39589,0.00026,15.75466]
[1777190318152,36.05,78096.35,1.7,0.396,0.00026,15.75593]
[1777190320091,36.05,78096.35,1.7,0.396,0.00026,15.75593]
[1777190320192,36.09,78096.4,1.7,0.39614,0.00026,15.75741]
[1777190325640,36.11,78097.81,1.7,0.39659,0.00026,15.76255]
[1777190327957,36.11,78097.81,1.7,0.39659,0.00026,15.76255]
[1777190328001,36.17,78095.15,1.7,0.39607,0.00026,15.7564]
[1777190328981,36.17,78095.15,1.7,0.39607,0.00026,15.7564]
[1777190329016,36.17,78094.72,1.7,0.39596,0.00026,15.75514]
[1777190334704,36.26,78092.63,1.7,0.39568,0.00026,15.75175]
[1777190340746,36.36,78090.66,1.7,0.39546,0.00026,15.7489]
[1777190345747,36.37,78091.16,1.7,0.39564,0.00026,15.75097]
[1777190352900,36.39,78090.81,1.7,0.39559,0.00026,15.75037]
[1777190355829,36.39,78090.71,1.7,0.39557,0.00026,15.75017]
[1777190355930,36.39,78090.57,1.7,0.39554,0.00026,15.74979]
[1777190356543,36.39,78090.57,1.7,0.39554,0.00026,15.74979]
[1777190356928,36.4,78090.55,1.7,0.39555,0.00026,15.74989]
[1777190358924,36.4,78090.55,1.7,0.39555,0.00026,15.74989]
[1777190359025,36.4,78090.56,1.7,0.39556,0.00026,15.75]
[1777190360957,36.41,78090.65,1.7,0.39562,0.00026,15.75068]
[1777190366999,36.51,78090.43,1.7,0.39586,0.00026,15.75322]
[1777190368567,36.54,78090.22,1.7,0.3959,0.00026,15.75356]
[1777190372034,36.67,78090.86,1.7,0.39641,0.00026,15.75378]
[1777190372689,36.67,78090.86,1.7,0.39641,0.00026,15.75378]
[1777190373041,36.71,78091.87,1.7,0.39679,0.00026,15.75798]
[1777190375054,36.79,78096.49,1.7,0.3982,0.00026,15.77391]
[1777190377712,36.87,78095.8,1.7,0.39826,0.00026,15.77441]
[1777190378076,36.91,78095.03,1.7,0.39819,0.00026,15.77349]
[1777190380061,36.91,78094.18,1.7,0.39797,0.00026,15.77102]
[1777190380112,37.0,78093.92,1.7,0.39816,0.00026,15.77296]
[1777190385683,37.18,78093.4,1.7,0.39856,0.00025,15.77706]
[1777190392820,37.43,78092.71,1.7,0.39909,0.00025,15.78252]
[1777190392918,37.63,78092.74,1.7,0.39966,0.00025,15.78844]
[1777190395343,37.63,78092.74,1.7,0.39966,0.00025,15.78844]
[1777190395364,37.72,78092.57,1.7,0.39988,0.00025,15.79068]
[1777190395387,37.72,78092.57,1.7,0.39988,0.00025,15.79068]
[1777190396203,37.78,78092.72,1.7,0.40006,0.00025,15.79261]
[1777190396844,37.78,78092.72,1.7,0.40006,0.00025,15.79261]
[1777190397210,37.83,78093.31,1.7,0.40035,0.00025,15.79576]
[1777190400538,37.93,78093.7,1.7,0.40074,0.00025,15.79977]
[1777190402469,37.99,78134.09,1.7,0.41098,0.00025,15.90778]
[1777190400099,37.99,78134.09,1.7,0.41098,0.00025,15.90778]
[1777190410897,37.99,78134.09,1.7,0.41098,0.00025,15.90778]
[1777190412323,37.99,78103.67,1.7,0.40338,0.00025,15.82863]
[1777190417371,37.99,78098.8,1.7,0.40217,0.00025,15.81543]
[1777190422409,37.99,78098.75,1.7,0.40216,0.00025,15.81529]
[1777190429007,37.99,78100.55,1.7,0.40261,0.00025,15.82019]
[1777190434496,37.99,78088.52,1.7,0.39957,0.00025,15.78123]
[1777190436506,37.99,78078.89,1.7,0.39718,0.00025,15.75409]
[1777190441544,37.99,78078.06,1.7,0.39697,0.00025,15.75172]
[1777190445571,37.93,78077.4,1.7,0.39664,0.00025,15.74802]
[1777190450608,37.64,78077.78,1.7,0.39589,0.00025,15.74008]
[1777190455643,37.37,78080.03,1.7,0.39567,0.00025,15.73813]
[1777190460677,37.12,78078.95,1.7,0.39467,0.00025,15.72701]
[1777190466719,36.93,78075.9,1.7,0.39332,0.00025,15.71165]
[1777190471754,36.91,78072.18,1.7,0.39232,0.00025,15.69971]
[1777190473219,36.91,78072.18,1.7,0.39232,0.00025,15.69971]
[1777190473320,36.9,78071.47,1.7,0.39211,0.00025,15.69727]
[1777190478693,36.87,78074.24,1.7,0.39271,0.00026,15.70445]
[1777190479367,36.84,78080.29,1.7,0.39417,0.00026,15.72183]
[1777190480817,36.84,78088.34,1.7,0.39622,0.00026,15.74576]
[1777190485852,36.81,78089.95,1.7,0.39655,0.00026,15.74963]
[1777190490631,36.8,78093.62,1.7,0.39747,0.00026,15.76017]
[1777190490888,36.8,78094.25,1.7,0.39763,0.00026,15.76195]
[1777190495922,36.79,78096.45,1.7,0.39812,0.00026,15.76216]
[1777190500957,36.78,78097.21,1.7,0.39828,0.00026,15.76393]
[1777190507002,36.76,78097.93,1.7,0.39841,0.00026,15.7655]
[1777190512037,36.75,78097.83,1.7,0.39835,0.00026,15.76478]
[1777190517071,36.74,78100.7,1.7,0.39906,0.00026,15.77283]
[1777190520720,36.73,78101.95,1.7,0.39937,0.00026,15.77637]
[1777190521297,36.73,78102.36,1.7,0.39947,0.00026,15.77747]
[1777190523114,36.73,78107.04,1.7,0.40067,0.00026,15.79079]
[1777190524121,36.71,78111.17,1.7,0.40167,0.00026,15.80184]
[1777190529155,36.66,78112.89,1.7,0.40198,0.00026,15.80534]
[1777190532732,36.63,78116.42,1.7,0.40281,0.00026,15.81444]
[1777190533183,36.61,78116.46,1.7,0.40275,0.00026,15.81392]
[1777190534933,36.6,78114.97,1.7,0.40236,0.00026,15.80967]
[1777190540282,36.58,78110.97,1.7,0.40127,0.00026,15.7978]
[1777190545314,36.59,78108.82,1.7,0.40072,0.00026,15.79169]
[1777190550545,36.59,78107.77,1.7,0.40045,0.00026,15.7887]
[1777190550645,36.58,78107.96,1.7,0.40049,0.00026,15.78915]
[1777190555218,36.57,78107.72,1.7,0.40036,0.00026,15.78223]
[1777190555293,36.57,78107.72,1.7,0.40036,0.00026,15.78223]
[1777190555302,36.57,78107.72,1.7,0.40036,0.00026,15.78223]
[1777190555304,36.57,78107.72,1.7,0.40036,0.00026,15.78223]
[1777190555384,36.57,78107.59,1.7,0.40031,0.00026,15.78176]
[1777190557293,36.56,78106.72,1.7,0.40008,0.00026,15.77917]
[1777190557398,36.56,78105.95,1.7,0.39987,0.00026,15.77686]
[1777190562433,36.55,78105.55,1.7,0.39972,0.00026,15.77525]
[1777190567468,36.53,78106.16,1.7,0.39984,0.00026,15.77653]
[1777190568725,36.53,78106.3,1.7,0.39986,0.00026,15.77684]
[1777190569483,36.52,78106.27,1.7,0.39984,0.00026,15.77665]
[1777190570490,36.52,78100.13,1.7,0.39825,0.00026,15.75872]
[1777190575524,36.51,78102.25,1.7,0.39875,0.00026,15.76446]
[1777190580559,36.49,78103.07,1.7,0.39892,0.00026,15.76633]
[1777190585753,36.48,78101.76,1.7,0.39854,0.00026,15.76211]
[1777190591636,36.42,78104.96,1.7,0.39921,0.00026,15.76982]
[1777190596005,36.32,78105.84,1.7,0.39916,0.00026,15.7694]
[1777190596019,36.32,78105.84,1.7,0.39916,0.00026,15.7694]
[1777190596027,36.29,78105.48,1.7,0.39897,0.00026,15.76739]
[1777190599976,36.23,78106.04,1.7,0.39894,0.00026,15.76716]
[1777190600211,36.2,78106.23,1.7,0.3989,0.00026,15.76685]
[1777190605739,36.19,78108.96,1.7,0.39956,0.00026,15.77427]
[1777190608883,36.18,78108.59,1.7,0.39946,0.00026,15.77315]
[1777190608984,36.18,78108.26,1.7,0.39937,0.00026,15.77208]
[1777190609728,36.18,78108.26,1.7,0.39937,0.00026,15.77208]
[1777190610281,36.18,78107.41,1.7,0.39913,0.00026,15.76948]
[1777190612234,36.18,78107.51,1.7,0.39916,0.00026,15.76978]
[1777190612249,36.17,78106.9,1.7,0.39895,0.00026,15.76201]
[1777190612909,36.17,78106.9,1.7,0.39895,0.00026,15.76201]
[1777190613010,36.17,78106.57,1.7,0.39887,0.00026,15.76104]
[1777190618827,36.16,78106.46,1.7,0.39879,0.00026,15.76017]
[1777190620092,36.16,78106.46,1.7,0.39879,0.00026,15.76017]
[1777190620194,36.13,78106.63,1.7,0.39876,0.00026,15.75998]
[1777190620836,36.13,78106.63,1.7,0.39876,0.00026,15.75998]
[1777190620938,36.13,78106.6,1.7,0.39876,0.00026,15.7599]
[1777190621654,36.13,78106.6,1.7,0.39876,0.00026,15.7599]
[1777190621749,36.11,78106.3,1.7,0.39862,0.00026,15.75837]
[1777190623945,36.11,78106.3,1.7,0.39862,0.00026,15.75837]
[1777190624046,36.07,78106.16,1.7,0.39846,0.00026,15.7567]
[1777190630142,36.02,78104.49,1.7,0.39788,0.00026,15.75025]
[1777190635946,35.98,78104.39,1.7,0.39772,0.00026,15.74851]
[1777190641084,35.96,78106.21,1.7,0.39814,0.00026,15.75334]
[1777190641085,35.96,78108.0,1.7,0.39861,0.00026,15.75865]
[1777190642112,35.96,78108.0,1.7,0.39861,0.00026,15.75865]
[1777190642213,35.95,78110.61,1.7,0.39926,0.00026,15.76593]
[1777190648035,35.93,78112.76,1.7,0.39976,0.00026,15.77163]
[1777190652663,35.92,78112.83,1.7,0.39976,0.00026,15.77165]
[1777190653071,35.92,78113.79,1.7,0.40002,0.00026,15.77446]
[1777190657880,35.92,78113.93,1.7,0.40005,0.00026,15.77485]
[1777190658105,35.92,78114.38,1.7,0.40017,0.00026,15.77616]
[1777190665154,35.92,78115.15,1.7,0.40037,0.00026,15.77839]
[1777190670189,35.92,78115.39,1.7,0.40043,0.00026,15.77909]
[1777190675223,35.92,78114.65,1.7,0.4002,0.00026,15.77107]
[1777190681266,35.92,78116.16,1.7,0.4006,0.00026,15.7755]
[1777190688314,35.93,78116.59,1.7,0.40075,0.00026,15.77704]
[1777190693350,35.94,78115.91,1.7,0.40059,0.00026,15.77533]
[1777190698384,35.95,78116.43,1.7,0.40075,0.00026,15.7771]
[1777190703421,35.95,78116.96,1.7,0.40092,0.00026,15.77888]
[1777190708458,35.96,78120.42,1.7,0.40185,0.00026,15.78909]
[1777190709497,35.96,78120.42,1.7,0.40185,0.00026,15.78909]
[1777190709527,35.96,78120.42,1.7,0.40185,0.00026,15.78909]
[1777190709600,35.96,78120.42,1.7,0.40185,0.00026,15.78909]
[1777190709609,35.96,78120.42,1.7,0.40185,0.00026,15.78909]
[1777190709588,35.96,78133.11,1.7,0.4052,0.00026,15.82506]
[1777190709782,35.96,78133.11,1.7,0.4052,0.00026,15.82506]
[1777190709795,35.96,78133.11,1.7,0.4052,0.00026,15.82506]
[1777190710077,35.96,78133.11,1.7,0.4052,0.00026,15.82506]
[1777190710472,35.96,78133.11,1.7,0.4052,0.00026,15.82508]
[1777190711493,35.96,78133.11,1.7,0.4052,0.00026,15.82508]
[1777190711501,35.96,78133.11,1.7,0.4052,0.00026,15.82508]
[1777190711512,35.96,78133.11,1.7,0.4052,0.00026,15.82508]
[1777190711581,35.96,78134.44,1.7,0.40556,0.00026,15.8288]
[1777190713604,35.96,78134.0,1.7,0.40544,0.00026,15.82759]
[1777190714500,35.97,78132.59,1.7,0.40507,0.00026,15.82369]
[1777190719534,35.97,78136.6,1.7,0.40614,0.00026,15.8349]
[1777190722977,35.97,78137.29,1.7,0.40632,0.00026,15.8368]
[1777190723568,35.97,78138.72,1.7,0.4067,0.00026,15.84073]
[1777190731654,35.97,78138.86,1.7,0.40673,0.00026,15.84109]
[1777190733248,35.96,78139.36,1.7,0.40682,0.00026,15.83655]
[1777190733632,35.96,78134.97,1.7,0.40566,0.00026,15.82442]
[1777190734640,35.96,78130.34,1.7,0.40444,0.00026,15.81149]
[1777190738171,35.96,78127.5,1.7,0.40369,0.00026,15.8035]
[1777190738184,35.96,78127.5,1.7,0.40369,0.00026,15.8035]
[1777190738668,35.97,78127.96,1.7,0.40381,0.00026,15.80481]
[1777190743705,35.97,78127.7,1.7,0.40375,0.00026,15.80409]
[1777190748740,35.97,78126.01,1.7,0.4033,0.00026,15.79932]
[1777190750753,35.97,78122.08,1.7,0.40227,0.00026,15.78812]
[1777190756599,35.97,78120.42,1.7,0.40183,0.00026,15.78339]
[1777190757887,35.97,78116.13,1.7,0.4007,0.00026,15.77101]
[1777190763843,35.97,78115.15,1.7,0.40045,0.00026,15.76822]
[1777190767872,35.97,78123.23,1.7,0.40258,0.00026,15.79157]
[1777190772910,35.97,78122.74,1.7,0.40246,0.00026,15.79023]
[1777190778213,35.98,78122.63,1.7,0.40244,0.00026,15.78995]
[1777190783986,35.98,78120.56,1.7,0.4019,0.00026,15.78413]
[1777190789023,35.98,78120.33,1.7,0.40185,0.00026,15.78357]
[1777190794410,35.99,78119.17,1.7,0.40152,0.00026,15.77444]
[1777190800099,35.99,78119.56,1.7,0.40163,0.00026,15.77568]
[1777190806142,35.99,78119.27,1.7,0.40156,0.00026,15.77493]
[1777190811459,35.99,78118.48,1.7,0.40136,0.00026,15.77271]
[1777190817219,36.0,78118.55,1.7,0.40139,0.00026,15.773]
[1777190821754,36.0,78113.59,1.7,0.40009,0.00026,15.75869]
[1777190828296,36.0,78114.85,1.7,0.40043,0.00026,15.76249]
[1777190833332,36.01,78115.17,1.7,0.40053,0.00026,15.76352]
[1777190838367,36.01,78114.85,1.7,0.40046,0.00026,15.76271]
[1777190843445,36.02,78115.24,1.7,0.40057,0.00026,15.76394]
[1777190851738,36.02,78115.54,1.7,0.40065,0.00026,15.76489]
[1777190857048,36.02,78118.3,1.7,0.40136,0.00026,15.76717]
[1777190862535,36.03,78121.29,1.7,0.40216,0.00026,15.77586]
[1777190868577,36.03,78120.58,1.7,0.40198,0.00026,15.77392]
[1777190873853,36.03,78119.69,1.7,0.40175,0.00026,15.77144]
[1777190879017,36.04,78119.52,1.7,0.40172,0.00026,15.77106]
[1777190881443,36.04,78119.3,1.7,0.40166,0.00026,15.77047]
[1777190881669,36.04,78119.1,1.7,0.40161,0.00026,15.76991]
[1777190882676,36.04,78111.34,1.7,0.39957,0.00026,15.74738]
[1777190885337,36.04,78110.47,1.7,0.39934,0.00026,15.74481]
[1777190885351,36.04,78110.47,1.7,0.39934,0.00026,15.74481]
[1777190885697,36.04,78110.34,1.7,0.39931,0.00026,15.74443]
[1777190886875,36.04,78110.34,1.7,0.39931,0.00026,15.74443]
[1777190886907,36.04,78110.67,1.7,0.39939,0.00026,15.74539]
[1777190886936,36.04,78110.67,1.7,0.39939,0.00026,15.74539]
[1777190886966,36.04,78110.67,1.7,0.39939,0.00026,15.74539]
[1777190886997,36.04,78110.67,1.7,0.39939,0.00026,15.74539]
[1777190887026,36.04,78110.67,1.7,0.39939,0.00026,15.74539]
[1777190887055,36.04,78110.67,1.7,0.39939,0.00026,15.74539]
[1777190887086,36.04,78110.67,1.7,0.39939,0.00026,15.74539]
[1777190887116,36.04,78110.67,1.7,0.39939,0.00026,15.74539]
[1777190887360,36.04,78110.67,1.7,0.39939,0.00026,15.74539]
[1777190887711,36.04,78110.54,1.7,0.39936,0.00026,15.745]
[1777190892747,36.04,78110.94,1.7,0.39946,0.00026,15.74616]
[1777190894282,36.04,78111.01,1.7,0.39948,0.00026,15.74636]
[1777190894306,36.04,78111.01,1.7,0.39948,0.00026,15.74636]
[1777190894489,36.04,78111.01,1.7,0.39948,0.00026,15.74636]
[1777190894651,36.04,78111.01,1.7,0.39948,0.00026,15.74636]
[1777190894690,36.04,78111.01,1.7,0.39948,0.00026,15.74636]
[1777190894806,36.04,78096.86,1.7,0.39576,0.00026,15.7042]
[1777190895767,36.04,78096.86,1.7,0.39576,0.00026,15.70421]
[1777190896774,36.04,78092.54,1.7,0.39463,0.00026,15.69108]
[1777190899131,36.04,78090.78,1.7,0.39417,0.00026,15.68571]
[1777190899142,36.04,78090.78,1.7,0.39417,0.00026,15.68571]
[1777190899164,36.04,78090.78,1.7,0.39417,0.00026,15.68571]
[1777190899327,36.04,78090.78,1.7,0.39417,0.00026,15.68571]
[1777190899367,36.04,78090.78,1.7,0.39417,0.00026,15.68571]
[1777190899799,36.04,78091.48,1.7,0.39436,0.00026,15.68787]
[1777190900126,36.04,78091.48,1.7,0.39436,0.00026,15.68787]
[1777190900158,36.04,78091.48,1.7,0.39436,0.00026,15.68787]
[1777190900187,36.04,78091.48,1.7,0.39436,0.00026,15.68787]
[1777190900802,36.04,78098.38,1.7,0.39617,0.00026,15.70884]
[1777190903600,36.04,78100.14,1.7,0.39663,0.00026,15.71413]
[1777190903824,36.04,78100.77,1.7,0.39679,0.00026,15.71601]
[1777190907851,36.04,78090.38,1.7,0.39407,0.00026,15.68446]
[1777190910991,36.04,78087.96,1.7,0.39344,0.00026,15.67704]
[1777190912885,36.04,78083.19,1.7,0.39215,0.00026,15.65636]
[1777190917197,36.04,78087.17,1.7,0.3932,0.00026,15.66878]
[1777190922254,36.04,78087.11,1.7,0.39319,0.00026,15.66863]
[1777190922298,36.04,78087.11,1.7,0.39319,0.00026,15.66863]
[1777190927991,36.04,78090.15,1.7,0.39399,0.00026,15.67805]
[1777190933843,36.04,78089.22,1.7,0.39374,0.00026,15.67521]
[1777190939067,36.04,78089.07,1.7,0.39371,0.00026,15.67477]
[1777190944105,36.04,78087.8,1.7,0.39338,0.00026,15.67089]
[1777190949141,36.05,78086.85,1.7,0.39313,0.00026,15.66799]
[1777190954888,36.05,78089.34,1.7,0.39379,0.00026,15.67569]
[1777190960217,36.05,78089.98,1.7,0.39395,0.00026,15.67766]
[1777190965290,36.05,78089.45,1.7,0.39382,0.00026,15.67603]
[1777190972845,36.05,78088.82,1.7,0.39361,0.00026,15.66819]
[1777190978342,36.05,78088.68,1.7,0.39358,0.00026,15.66777]
[1777190983377,36.05,78087.35,1.7,0.39323,0.00026,15.66367]
[1777190989420,36.05,78087.16,1.7,0.39318,0.00026,15.6631]
[1777190994454,36.05,78086.67,1.7,0.39305,0.00026,15.6616]
[1777190999627,36.05,78086.93,1.7,0.39312,0.00026,15.66242]
[1777191005531,36.05,78086.95,1.7,0.39313,0.00026,15.66251]
[1777191010569,36.05,78086.93,1.7,0.39313,0.00026,15.66246]
[1777191016614,36.05,78086.44,1.7,0.393,0.00026,15.66097]
[1777191019844,36.05,78086.4,1.7,0.39299,0.00026,15.66085]
[1777191019919,36.05,78086.4,1.7,0.39299,0.00026,15.66085]
[1777191020020,36.05,78086.42,1.7,0.393,0.00026,15.66092]
[1777191025677,36.05,78086.0,1.7,0.39289,0.00026,15.65963]
[1777191030713,36.05,78085.34,1.7,0.39272,0.00026,15.6576]
[1777191036756,36.05,78085.0,1.7,0.39259,0.00026,15.65066]
[1777191039921,36.05,78084.21,1.7,0.39238,0.00026,15.64822]
[1777191047047,36.05,78084.34,1.7,0.39242,0.00026,15.64865]
[1777191049675,36.05,78084.53,1.7,0.39247,0.00026,15.64928]
[1777191049690,36.05,78084.53,1.7,0.39247,0.00026,15.64928]
[1777191049977,36.05,78079.5,1.7,0.39116,0.00026,15.63356]
[1777191050112,36.05,78079.5,1.7,0.39116,0.00026,15.63356]
[1777191050180,36.05,78079.5,1.7,0.39116,0.00026,15.63356]
[1777191050250,36.05,78079.5,1.7,0.39116,0.00026,15.63356]
[1777191050305,36.05,78079.5,1.7,0.39116,0.00026,15.63356]
[1777191050336,36.05,78079.5,1.7,0.39116,0.00026,15.63356]
[1777191050366,36.05,78079.5,1.7,0.39116,0.00026,15.63356]
[1777191050858,36.05,78079.72,1.7,0.39121,0.00026,15.63422]
[1777191051966,36.05,78062.05,1.7,0.3866,0.00026,15.57771]
[1777191054062,36.06,78061.67,1.7,0.3865,0.00026,15.5765]
[1777191054086,36.06,78061.51,1.7,0.38646,0.00026,15.576]
[1777191054883,36.06,78061.42,1.7,0.38644,0.00026,15.57574]
[1777191059918,36.06,78058.93,1.7,0.38581,0.00026,15.56773]
[1777191064954,36.06,78057.98,1.7,0.38557,0.00026,15.56473]
[1777191069988,36.07,78056.97,1.7,0.38532,0.00026,15.56153]
[1777191075028,36.07,78059.7,1.7,0.38603,0.00026,15.57058]
[1777191080059,36.07,78062.04,1.7,0.38665,0.00026,15.57832]
[1777191085093,36.07,78064.97,1.7,0.38743,0.00026,15.58793]
[1777191088712,36.08,78065.24,1.7,0.3875,0.00026,15.58884]
[1777191092733,36.08,78060.94,1.7,0.38634,0.00026,15.569]
[1777191099193,36.08,78058.27,1.7,0.38566,0.00026,15.5604]
[1777191104435,36.08,78057.17,1.7,0.38538,0.00026,15.55689]
[1777191104565,36.08,78057.01,1.7,0.38534,0.00026,15.55636]
[1777191107979,36.08,78061.24,1.7,0.38645,0.00026,15.57028]
[1777191109109,36.08,78061.24,1.7,0.38645,0.00026,15.57028]
[1777191109137,36.08,78062.35,1.7,0.38674,0.00026,15.57391]
[1777191111390,36.09,78067.66,1.7,0.38812,0.00026,15.5911]
[1777191113542,36.09,78069.8,1.7,0.38868,0.00026,15.59797]
[1777191114107,36.09,78069.06,1.7,0.38849,0.00026,15.5956]
[1777191121154,36.09,78067.34,1.7,0.38804,0.00026,15.59009]
[1777191126443,36.09,78067.17,1.7,0.388,0.00026,15.58962]
[1777191132778,36.09,78070.72,1.7,0.38894,0.00026,15.60111]
[1777191138855,36.09,78073.65,1.7,0.38971,0.00026,15.61055]
[1777191147509,36.1,78075.72,1.7,0.39026,0.00026,15.61723]
[1777191153087,36.1,78077.96,1.7,0.39082,0.00026,15.61846]
[1777191158731,36.1,78077.63,1.7,0.39073,0.00026,15.61742]
[1777191159126,36.1,78077.63,1.7,0.39073,0.00026,15.61742]
[1777191159153,36.1,78077.01,1.7,0.39057,0.00026,15.61547]
[1777191164843,36.1,78077.02,1.7,0.39057,0.00026,15.61549]
[1777191169895,36.1,78078.52,1.7,0.39096,0.00026,15.62022]
[1777191173711,36.1,78079.69,1.7,0.39127,0.00026,15.6239]
[1777191173722,36.1,78079.69,1.7,0.39127,0.00026,15.6239]
[1777191173853,36.1,78081.09,1.7,0.39164,0.00026,15.62829]
[1777191181382,36.1,78081.92,1.7,0.39185,0.00026,15.63088]
[1777191187812,36.1,78082.49,1.7,0.392,0.00026,15.63265]
[1777191190279,36.1,78083.82,1.7,0.39235,0.00026,15.63679]
[1777191190297,36.1,78083.82,1.7,0.39235,0.00026,15.63679]
[1777191190832,36.1,78082.33,1.7,0.39196,0.00026,15.63217]
[1777191196422,36.1,78080.82,1.7,0.39157,0.00026,15.6275]
[1777191201914,36.1,78078.94,1.7,0.39109,0.00026,15.62169]
[1777191209965,36.11,78080.71,1.7,0.39156,0.00026,15.62733]
[1777191215000,36.11,78081.5,1.7,0.39173,0.00026,15.62393]
[1777191220035,36.11,78083.58,1.7,0.39228,0.00026,15.63047]
[1777191225071,36.11,78083.21,1.7,0.39219,0.00026,15.62938]
[1777191230107,36.11,78086.18,1.7,0.39297,0.00026,15.63865]
[1777191235143,36.11,78086.18,1.7,0.39297,0.00026,15.63871]
[1777191238749,36.12,78088.11,1.7,0.39348,0.00026,15.64469]
[1777191238771,36.12,78088.11,1.7,0.39348,0.00026,15.64469]
[1777191238800,36.12,78088.11,1.7,0.39348,0.00026,15.64469]
[1777191242704,36.12,78088.65,1.7,0.39363,0.00026,15.64639]
[1777191243198,36.12,78089.16,1.7,0.39376,0.00026,15.64796]
[1777191248233,36.12,78092.06,1.7,0.39452,0.00026,15.65685]
[1777191253269,36.12,78091.0,1.7,0.39424,0.00026,15.65362]
[1777191258303,36.12,78090.47,1.7,0.39411,0.00026,15.65202]
[1777191263339,36.12,78090.49,1.7,0.39411,0.00026,15.6521]
[1777191272493,36.12,78090.07,1.7,0.39401,0.00026,15.65082]
[1777191278577,36.12,78089.24,1.7,0.39375,0.00026,15.64241]
[1777191285037,36.12,78087.7,1.7,0.39335,0.00026,15.63772]
[1777191290529,36.12,78086.16,1.7,0.39296,0.00026,15.63302]
[1777191295564,36.12,78086.3,1.7,0.393,0.00026,15.63351]
[1777191300599,36.13,78086.42,1.7,0.39303,0.00026,15.63393]
[1777191306641,36.13,78086.69,1.7,0.39311,0.00026,15.63483]
[1777191311676,36.13,78085.3,1.7,0.39275,0.00026,15.63059]
[1777191321750,36.13,78085.02,1.7,0.39269,0.00026,15.62987]
[1777191325158,36.14,78090.38,1.7,0.3941,0.00026,15.64643]
[1777191330814,36.14,78090.43,1.7,0.39412,0.00026,15.64666]
[1777191337506,36.14,78090.76,1.7,0.39418,0.00026,15.64184]
[1777191343901,36.14,78090.58,1.7,0.39414,0.00026,15.64145]
[1777191349633,36.15,78090.57,1.7,0.39414,0.00026,15.64143]
[1777191354980,36.15,78090.97,1.7,0.39426,0.00026,15.64283]
[1777191357435,36.15,78090.84,1.7,0.39423,0.00026,15.64244]
[1777191357499,36.15,78090.84,1.7,0.39423,0.00026,15.64244]
[1777191357528,36.15,78090.84,1.7,0.39423,0.00026,15.64244]
[1777191360101,36.16,78090.77,1.7,0.39424,0.00026,15.64258]
[1777191360118,36.16,78090.77,1.7,0.39424,0.00026,15.64258]
[1777191360147,36.16,78090.77,1.7,0.39424,0.00026,15.64258]
[1777191365596,36.16,78090.61,1.7,0.39421,0.00026,15.6422]
[1777191375131,36.17,78089.44,1.7,0.39392,0.00026,15.6388]
[1777191380170,36.17,78090.43,1.7,0.39419,0.00026,15.64192]
[1777191383257,36.17,78089.22,1.7,0.39388,0.00026,15.63825]
[1777191389231,36.18,78084.54,1.7,0.39266,0.00026,15.62391]
[1777191395307,36.18,78084.85,1.7,0.3927,0.00026,15.61899]
[1777191400385,36.18,78084.77,1.7,0.39268,0.00026,15.61877]
[1777191402891,36.18,78085.02,1.7,0.39276,0.00026,15.6196]
[1777191402909,36.18,78085.02,1.7,0.39276,0.00026,15.6196]
[1777191402921,36.18,78085.02,1.7,0.39276,0.00026,15.6196]
[1777191402973,36.18,78085.02,1.7,0.39276,0.00026,15.6196]
[1777191402997,36.18,78085.02,1.7,0.39276,0.00026,15.6196]
[1777191403267,36.18,78085.02,1.7,0.39276,0.00026,15.6196]
[1777191403338,36.18,78083.79,1.7,0.39243,0.00026,15.6158]
[1777191403535,36.18,78083.79,1.7,0.39243,0.00026,15.6158]
[1777191404336,36.18,78083.84,1.7,0.39245,0.00026,15.61596]
[1777191405698,36.18,78081.71,1.7,0.39189,0.00026,15.60936]
[1777191405807,36.18,78081.71,1.7,0.39189,0.00026,15.60936]
[1777191405821,36.18,78081.71,1.7,0.39189,0.00026,15.60936]
[1777191405848,36.18,78081.71,1.7,0.39189,0.00026,15.60936]
[1777191406350,36.18,78082.89,1.7,0.3922,0.00026,15.61304]
[1777191407536,36.18,78082.23,1.7,0.39203,0.00026,15.61099]
[1777191408285,36.18,78082.23,1.7,0.39203,0.00026,15.61099]
[1777191412197,36.18,78082.73,1.7,0.39216,0.00026,15.61257]
[1777191412251,36.18,78082.73,1.7,0.39216,0.00026,15.61257]
[1777191412268,36.18,78082.73,1.7,0.39216,0.00026,15.61257]
[1777191412400,36.18,78072.68,1.7,0.38954,0.00026,15.58103]
[1777191414405,36.18,78068.22,1.7,0.38837,0.00026,15.5668]
[1777191414691,36.18,78068.22,1.7,0.38837,0.00026,15.5668]
[1777191414717,36.18,78068.22,1.7,0.38837,0.00026,15.5668]
[1777191414730,36.18,78068.22,1.7,0.38837,0.00026,15.5668]
[1777191415413,36.18,78063.85,1.7,0.38724,0.00026,15.55274]
[1777191418776,36.18,78058.65,1.7,0.38588,0.00026,15.53586]
[1777191422957,36.18,78054.22,1.7,0.38473,0.00026,15.52135]
[1777191427914,36.19,78050.02,1.7,0.38365,0.00026,15.50755]
[1777191432192,36.19,78045.31,1.7,0.38243,0.00026,15.49194]
[1777191437575,36.19,78040.84,1.7,0.38128,0.00026,15.47701]
[1777191442613,36.2,78043.46,1.7,0.382,0.00026,15.48636]
[1777191448072,36.21,78040.34,1.7,0.38121,0.00026,15.47599]
[1777191452680,36.21,78036.63,1.7,0.38021,0.00026,15.45751]
[1777191456130,36.21,78035.87,1.7,0.38001,0.00026,15.45495]
[1777191456230,36.21,78035.82,1.7,0.38,0.00026,15.4548]
[1777191462750,36.21,78033.94,1.7,0.37952,0.00026,15.44844]
[1777191468791,36.21,78032.28,1.7,0.3791,0.00026,15.4428]
[1777191473828,36.21,78031.32,1.7,0.37885,0.00026,15.43953]
[1777191478862,36.21,78029.17,1.7,0.3783,0.00026,15.43215]
[1777191483898,36.21,78028.84,1.7,0.37821,0.00026,15.43105]
[1777191488933,36.21,78028.23,1.7,0.37806,0.00026,15.42896]
[1777191491886,36.22,78026.38,1.7,0.37758,0.00026,15.42257]
[1777191491915,36.22,78026.38,1.7,0.37758,0.00026,15.42257]
[1777191491945,36.22,78026.38,1.7,0.37758,0.00026,15.42257]
[1777191491973,36.22,78026.38,1.7,0.37758,0.00026,15.42257]
[1777191492008,36.22,78026.38,1.7,0.37758,0.00026,15.42257]
[1777191492046,36.22,78024.07,1.7,0.37698,0.00026,15.41454]
[1777191492925,36.22,78024.07,1.7,0.37698,0.00026,15.41454]
[1777191492954,36.22,78024.07,1.7,0.37698,0.00026,15.41454]
[1777191492983,36.22,78024.07,1.7,0.37698,0.00026,15.41454]
[1777191493011,36.22,78024.07,1.7,0.37698,0.00026,15.41454]
[1777191494486,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494516,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494665,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494692,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494722,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494753,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494781,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494811,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494840,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494877,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494901,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494930,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191494959,36.22,78024.46,1.7,0.37709,0.00026,15.41592]
[1777191496714,36.22,78023.81,1.7,0.37692,0.00026,15.41368]
[1777191497502,36.22,78023.81,1.7,0.37692,0.00026,15.41368]
[1777191496988,36.22,78023.75,1.7,0.3769,0.00026,15.41348]
[1777191497996,36.22,78023.62,1.7,0.37687,0.00026,15.41304]
[1777191501038,36.22,78024.51,1.7,0.3771,0.00026,15.41616]
[1777191501383,36.22,78023.81,1.7,0.37692,0.00026,15.41373]
[1777191501713,36.22,78023.81,1.7,0.37692,0.00026,15.41373]
[1777191501747,36.22,78023.81,1.7,0.37692,0.00026,15.41373]
[1777191501776,36.22,78023.81,1.7,0.37692,0.00026,15.41373]
[1777191501806,36.22,78023.81,1.7,0.37692,0.00026,15.41373]
[1777191503110,36.22,78023.54,1.7,0.37685,0.00026,15.41279]
[1777191503155,36.22,78020.6,1.7,0.37609,0.00026,15.40248]
[1777191508295,36.22,78020.25,1.7,0.376,0.00026,15.40124]
[1777191514108,36.21,78019.65,1.7,0.37579,0.00026,15.39297]
[1777191517418,36.21,78019.38,1.7,0.37571,0.00026,15.39198]
[1777191517433,36.21,78019.38,1.7,0.37571,0.00026,15.39198]
[1777191517424,36.21,78019.51,1.7,0.37575,0.00026,15.39241]
[1777191518137,36.21,78019.52,1.7,0.37575,0.00026,15.39243]
[1777191522753,36.21,78019.45,1.7,0.37572,0.00026,15.39212]
[1777191523431,36.21,78019.45,1.7,0.37572,0.00026,15.39212]
[1777191523458,36.21,78019.52,1.7,0.37574,0.00026,15.39233]
[1777191528516,36.2,78019.59,1.7,0.37574,0.00026,15.39234]
[1777191529530,36.2,78019.59,1.7,0.37574,0.00026,15.39234]
[1777191529587,36.2,78020.46,1.7,0.37596,0.00026,15.39538]
[1777191529617,36.2,78020.46,1.7,0.37596,0.00026,15.39538]
[1777191530221,36.2,78020.43,1.7,0.37595,0.00026,15.39526]
[1777191535256,36.2,78021.5,1.7,0.37622,0.00026,15.3989]
[1777191536174,36.2,78021.5,1.7,0.37622,0.00026,15.3989]
[1777191536205,36.2,78021.5,1.7,0.37622,0.00026,15.3989]
[1777191536290,36.2,78022.54,1.7,0.37649,0.00026,15.40252]
[1777191538334,36.2,78021.55,1.7,0.37623,0.00026,15.39903]
[1777191538340,36.2,78021.55,1.7,0.37623,0.00026,15.39903]
[1777191538379,36.2,78021.52,1.7,0.37622,0.00026,15.3989]
[1777191540764,36.19,78021.42,1.7,0.37616,0.00026,15.39809]
[1777191540788,36.19,78021.42,1.7,0.37616,0.00026,15.39809]
[1777191540820,36.19,78021.42,1.7,0.37616,0.00026,15.39809]
[1777191543760,36.16,78023.19,1.7,0.37651,0.00026,15.40291]
[1777191544318,36.15,78025.16,1.7,0.37698,0.00026,15.40932]
[1777191549429,36.11,78026.09,1.7,0.37708,0.00026,15.41071]
[1777191549446,36.11,78026.09,1.7,0.37708,0.00026,15.41071]
[1777191549530,36.09,78026.31,1.7,0.3771,0.00026,15.41103]
[1777191555397,36.07,78025.35,1.7,0.37677,0.00026,15.40664]
[1777191560431,36.07,78023.59,1.7,0.37629,0.00026,15.40025]
[1777191565466,36.04,78020.09,1.7,0.37527,0.00026,15.38645]
[1777191572606,36.02,78019.9,1.7,0.37517,0.00026,15.38507]
[1777191581537,35.98,78019.71,1.7,0.37492,0.00026,15.37644]
[1777191584066,35.94,78019.14,1.7,0.37466,0.00026,15.37287]
[1777191584362,35.94,78019.14,1.7,0.37466,0.00026,15.37287]
[1777191584628,35.94,78019.33,1.7,0.37469,0.00026,15.37334]
[1777191585507,35.94,78019.61,1.7,0.37476,0.00026,15.37432]
[1777191590641,35.94,78016.66,1.7,0.37399,0.00026,15.36371]
[1777191597213,35.94,78016.94,1.7,0.37406,0.00026,15.36465]
[1777191602618,35.94,78017.32,1.7,0.37415,0.00026,15.36599]
[1777191602657,35.94,78017.87,1.7,0.3743,0.00026,15.36796]
[1777191604461,35.94,78018.86,1.7,0.37455,0.00026,15.37149]
[1777191604725,35.93,78019.39,1.7,0.37469,0.00026,15.37337]
[1777191604779,35.93,78020.24,1.7,0.37491,0.00026,15.3764]
[1777191609825,35.93,78019.29,1.7,0.37466,0.00026,15.37298]
[1777191615310,35.93,78019.44,1.7,0.3747,0.00026,15.37347]
[1777191620876,35.93,78020.91,1.7,0.37508,0.00026,15.37867]
[1777191626108,35.93,78020.65,1.7,0.37501,0.00026,15.3777]
[1777191631998,35.93,78019.4,1.7,0.37468,0.00026,15.37318]
[1777191637494,35.93,78019.75,1.7,0.37472,0.00026,15.36837]
[1777191642546,35.93,78018.16,1.7,0.3743,0.00026,15.36267]
[1777191648041,35.93,78018.52,1.7,0.37439,0.00026,15.36393]
[1777191652623,35.93,78018.51,1.7,0.37439,0.00026,15.36387]
[1777191659448,35.92,78019.53,1.7,0.37462,0.00026,15.36708]
[1777191662444,35.91,78021.74,1.7,0.37518,0.00026,15.37471]
[1777191663436,35.91,78024.11,1.7,0.37578,0.00026,15.38297]
[1777191663533,35.91,78025.07,1.7,0.37603,0.00026,15.38629]
[1777191668181,35.9,78029.48,1.7,0.37715,0.00026,15.40152]
[1777191676349,35.9,78029.48,1.7,0.37715,0.00026,15.40152]
[1777191676451,35.89,78035.01,1.7,0.37854,0.00026,15.42015]
[1777191682278,35.87,78038.44,1.7,0.37941,0.00026,15.43158]
[1777191687314,35.87,78040.49,1.7,0.37991,0.00026,15.43828]
[1777191692615,35.86,78042.23,1.7,0.38031,0.00026,15.43806]
[1777191697789,35.85,78044.38,1.7,0.38083,0.00026,15.44493]
[1777191703619,35.84,78045.56,1.7,0.38112,0.00026,15.44868]
[1777191704287,35.84,78046.09,1.7,0.38124,0.00026,15.45035]
[1777191704328,35.84,78046.33,1.7,0.3813,0.00026,15.45111]
[1777191710477,35.83,78047.09,1.7,0.38147,0.00026,15.45331]
[1777191712466,35.83,78047.39,1.7,0.38154,0.00026,15.45427]
[1777191714180,35.82,78047.42,1.7,0.38154,0.00026,15.45424]
[1777191714505,35.82,78047.58,1.7,0.38158,0.00026,15.45472]
[1777191719518,35.77,78048.1,1.7,0.38153,0.00026,15.45429]
[1777191725303,35.76,78048.16,1.7,0.38151,0.00026,15.45401]
[1777191730616,35.75,78047.38,1.7,0.38127,0.00026,15.45094]
[1777191732882,35.74,78047.61,1.7,0.38132,0.00026,15.45158]
[1777191733592,35.74,78047.61,1.7,0.38132,0.00026,15.45158]
[1777191733694,35.74,78035.95,1.7,0.37825,0.00026,15.41119]
[1777191734482,35.74,78035.95,1.7,0.37825,0.00026,15.41119]
[1777191734735,35.74,78033.86,1.7,0.37769,0.00026,15.40376]
[1777191738672,35.73,78029.52,1.7,0.37652,0.00026,15.38804]
[1777191743707,35.72,78024.28,1.7,0.37511,0.00026,15.36889]
[1777191748743,35.71,78020.5,1.7,0.37408,0.00026,15.35478]
[1777191749750,35.71,78025.45,1.7,0.37537,0.00026,15.37244]
[1777191750756,35.7,78030.06,1.7,0.37657,0.00026,15.38872]
[1777191755792,35.64,78032.41,1.7,0.37693,0.00026,15.38841]
[1777191760848,35.64,78031.51,1.7,0.37666,0.00026,15.38479]
[1777191766067,35.62,78030.94,1.7,0.37647,0.00026,15.38223]
[1777191771906,35.61,78032.23,1.7,0.37675,0.00026,15.38608]
[1777191778549,35.59,78031.13,1.7,0.3764,0.00026,15.38144]
[1777191786005,35.57,78029.97,1.7,0.37604,0.00026,15.37658]
[1777191787150,35.57,78029.97,1.7,0.37604,0.00026,15.37658]
[1777191787251,35.57,78024.08,1.7,0.37448,0.00026,15.35535]
[1777191793294,35.56,78023.31,1.7,0.37424,0.00026,15.3521]
[1777191798688,35.55,78021.43,1.7,0.3737,0.00026,15.34466]
[1777191803248,35.54,78021.66,1.7,0.37374,0.00026,15.34523]
[1777191803297,35.54,78021.66,1.7,0.37374,0.00026,15.34523]
[1777191809167,35.53,78024.73,1.7,0.37451,0.00026,15.35578]
[1777191814204,35.52,78025.03,1.7,0.37451,0.00026,15.35046]
[1777191820384,35.51,78025.04,1.7,0.37448,0.00026,15.35009]
[1777191820517,35.51,78025.04,1.7,0.37448,0.00026,15.35009]
[1777191820849,35.51,78025.06,1.7,0.37447,0.00026,15.35]
[1777191821251,35.51,78025.06,1.7,0.37447,0.00026,15.35]
[1777191822376,35.51,78025.06,1.7,0.37447,0.00026,15.35]
[1777191822791,35.51,78038.17,1.7,0.37792,0.00026,15.39665]
[1777191822864,35.51,78038.17,1.7,0.37792,0.00026,15.39665]
[1777191823777,35.51,78038.17,1.7,0.37792,0.00026,15.39665]
[1777191823836,35.51,78039.16,1.7,0.37818,0.00026,15.40004]
[1777191828900,35.5,78037.57,1.7,0.37772,0.00026,15.39399]
[1777191834343,35.49,78037.48,1.7,0.37766,0.00026,15.39323]
[1777191841361,35.48,78039.57,1.7,0.37818,0.00026,15.40018]
[1777191842482,35.47,78040.11,1.7,0.3783,0.00026,15.40184]
[1777191842805,35.47,78040.1,1.7,0.3783,0.00026,15.40173]
[1777191843354,35.47,78040.1,1.7,0.3783,0.00026,15.40173]
[1777191843564,35.47,78037.98,1.7,0.37773,0.00026,15.39417]
[1777191849520,35.46,78037.97,1.7,0.37769,0.00026,15.39373]
[1777191852516,35.45,78038.66,1.7,0.37786,0.00026,15.39593]
[1777191854249,35.43,78039.04,1.7,0.37788,0.00026,15.39629]
[1777191854255,35.43,78039.04,1.7,0.37788,0.00026,15.39629]
[1777191854429,35.43,78039.04,1.7,0.37788,0.00026,15.39629]
[1777191854530,35.41,78039.04,1.7,0.37779,0.00027,15.3952]
[1777191858809,35.34,78039.96,1.7,0.37782,0.00027,15.39569]
[1777191858821,35.32,78040.6,1.7,0.37792,0.00027,15.39706]
[1777191859119,35.32,78040.6,1.7,0.37792,0.00027,15.39706]
[1777191859233,35.32,78040.6,1.7,0.37792,0.00027,15.39706]
[1777191859519,35.3,78040.55,1.7,0.37783,0.00027,15.39599]
[1777191862388,35.27,78040.5,1.7,0.37768,0.00027,15.39407]
[1777191862828,35.25,78040.53,1.7,0.37763,0.00027,15.39347]
[1777191864808,35.23,78040.59,1.7,0.37759,0.00027,15.39298]
[1777191865017,35.22,78040.57,1.7,0.37753,0.00027,15.39222]
[1777191865877,35.22,78040.57,1.7,0.37753,0.00027,15.39222]
[1777191866123,35.2,78040.43,1.7,0.37743,0.00027,15.39082]
[1777191868687,35.16,78040.39,1.7,0.37728,0.00027,15.38893]
[1777191868753,35.16,78040.39,1.7,0.37728,0.00027,15.38893]
[1777191868787,35.14,78040.24,1.7,0.37717,0.00027,15.38755]
[1777191870374,35.12,78040.2,1.7,0.37709,0.00027,15.38657]
[1777191870396,35.12,78040.2,1.7,0.37709,0.00027,15.38657]
[1777191870419,35.12,78040.2,1.7,0.37709,0.00027,15.38657]
[1777191874543,35.05,78040.41,1.7,0.37685,0.00027,15.37815]
[1777191879660,35.03,78039.99,1.7,0.37665,0.00027,15.37553]
[1777191887182,35.02,78039.91,1.7,0.37662,0.00027,15.37502]
[1777191892751,35.01,78039.7,1.7,0.37651,0.00027,15.37359]
[1777191899393,35.0,78040.15,1.7,0.3766,0.00027,15.37481]
[1777191900938,35.0,78040.63,1.7,0.37672,0.00027,15.37642]
[1777191901015,35.0,78040.63,1.7,0.37672,0.00027,15.37642]
[1777191901790,35.0,78040.63,1.7,0.37672,0.00027,15.37642]
[1777191901913,35.0,78040.63,1.7,0.37672,0.00027,15.37642]
[1777191901825,35.0,78053.87,1.7,0.38027,0.00027,15.42352]
[1777191902043,35.0,78053.87,1.7,0.38027,0.00027,15.42352]
[1777191902908,35.0,78053.87,1.7,0.38027,0.00027,15.42352]
[1777191902930,35.0,78058.75,1.7,0.38157,0.00027,15.44055]
[1777191902975,35.0,78058.75,1.7,0.38157,0.00027,15.44055]
[1777191903345,35.0,78058.75,1.7,0.38157,0.00027,15.44055]
[1777191903832,35.0,78059.14,1.7,0.38168,0.00027,15.44186]
[1777191905359,34.99,78059.82,1.7,0.38185,0.00027,15.44418]
[1777191909599,34.99,78057.34,1.7,0.38117,0.00027,15.43535]
[1777191912019,34.99,78055.67,1.7,0.38071,0.00027,15.42936]
[1777191912043,34.99,78055.67,1.7,0.38071,0.00027,15.42936]
[1777191912072,34.99,78055.67,1.7,0.38071,0.00027,15.42936]
[1777191912771,34.99,78055.67,1.7,0.38071,0.00027,15.42936]
[1777191919945,34.98,78057.79,1.7,0.38125,0.00027,15.43642]
[1777191923403,34.98,78057.79,1.7,0.38125,0.00027,15.43642]
[1777191926542,34.97,78059.68,1.7,0.38174,0.00027,15.44279]
[1777191927223,34.97,78060.39,1.7,0.38193,0.00027,15.44517]
[1777191930188,34.97,78061.22,1.7,0.38214,0.00027,15.44793]
[1777191930622,34.97,78061.22,1.7,0.38214,0.00027,15.44793]
[1777191936895,34.96,78063.1,1.7,0.38259,0.00027,15.44826]
[1777191942104,34.96,78065.83,1.7,0.3833,0.00027,15.45741]
[1777191943461,34.96,78065.83,1.7,0.3833,0.00027,15.45741]
[1777191949746,34.95,78063.09,1.7,0.38254,0.00027,15.44766]
[1777191958170,34.95,78064.99,1.7,0.38304,0.00027,15.45413]
[1777191959766,34.94,78065.66,1.7,0.38321,0.00027,15.45628]
[1777191959815,34.94,78065.79,1.7,0.38324,0.00027,15.45667]
[1777191961793,34.94,78065.95,1.7,0.38328,0.00027,15.45722]
[1777191961894,34.94,78065.88,1.7,0.38326,0.00027,15.45692]
[1777191969885,34.93,78068.41,1.7,0.38392,0.00027,15.46535]
[1777191972635,34.93,78068.56,1.7,0.38396,0.00027,15.4658]
[1777191973992,34.93,78068.63,1.7,0.38397,0.00027,15.46601]
[1777191974090,34.93,78068.76,1.7,0.38401,0.00027,15.46642]
[1777191979955,34.93,78069.05,1.7,0.38407,0.00027,15.46723]
[1777191986677,34.92,78069.28,1.7,0.38412,0.00027,15.46789]
[1777191995830,34.92,78069.42,1.7,0.38414,0.00027,15.46818]
[1777192000926,34.91,78068.48,1.7,0.38382,0.00027,15.45868]
[1777192006554,34.91,78062.85,1.7,0.38228,0.00027,15.43905]
[1777192011589,34.9,78064.5,1.7,0.38271,0.00027,15.44457]
[1777192016971,34.9,78067.02,1.7,0.38338,0.00027,15.45313]
[1777192024751,34.89,78066.52,1.7,0.38322,0.00027,15.45111]
[1777192031900,34.89,78064.68,1.7,0.38271,0.00027,15.44454]
[1777192036713,34.88,78063.92,1.7,0.38248,0.00027,15.4417]
[1777192042670,34.88,78062.92,1.7,0.3822,0.00027,15.43801]
[1777192047742,34.87,78062.29,1.7,0.38201,0.00027,15.43564]
[1777192053792,34.87,78062.94,1.7,0.38217,0.00027,15.43775]
[1777192058918,34.86,78061.77,1.7,0.38179,0.00027,15.42738]
[1777192063954,34.86,78061.44,1.7,0.38168,0.00027,15.42602]
[1777192064189,34.86,78061.44,1.7,0.38168,0.00027,15.42602]
[1777192068813,34.85,78061.02,1.7,0.38156,0.00027,15.42444]
[1777192074027,34.85,78064.27,1.7,0.38241,0.00027,15.43547]
[1777192075432,34.85,78064.41,1.7,0.38245,0.00027,15.4359]
[1777192077843,34.84,78064.12,1.7,0.38236,0.00027,15.4348]
[1777192083091,34.84,78064.32,1.7,0.38239,0.00027,15.43516]
[1777192085607,34.83,78066.34,1.7,0.38292,0.00027,15.44204]
[1777192086112,34.83,78068.11,1.7,0.3834,0.00027,15.44809]
[1777192086127,34.83,78068.11,1.7,0.3834,0.00027,15.44809]
[1777192086162,34.83,78068.11,1.7,0.3834,0.00027,15.44809]
[1777192087119,34.83,78067.61,1.7,0.38326,0.00027,15.4463]
[1777192092153,34.82,78066.34,1.7,0.38289,0.00027,15.44157]
[1777192097522,34.82,78065.69,1.7,0.38269,0.00027,15.43911]
[1777192103636,34.8,78064.52,1.7,0.38233,0.00027,15.43455]
[1777192109272,34.79,78066.45,1.7,0.38282,0.00027,15.44075]
[1777192115315,34.78,78065.9,1.7,0.38258,0.00027,15.43238]
[1777192120941,34.77,78064.49,1.7,0.38216,0.00027,15.427]
[1777192125945,34.77,78063.81,1.7,0.38197,0.00027,15.42447]
[1777192131125,34.76,78062.93,1.7,0.38169,0.00027,15.42093]
[1777192134134,34.75,78067.03,1.7,0.38277,0.00027,15.43484]
[1777192139482,34.74,78066.16,1.7,0.3825,0.00027,15.43138]
[1777192142489,34.73,78065.68,1.7,0.38235,0.00027,15.42945]
[1777192142589,34.73,78066.25,1.7,0.3825,0.00027,15.43144]
[1777192143239,34.73,78066.25,1.7,0.3825,0.00027,15.43144]
[1777192144517,34.73,78064.17,1.7,0.38193,0.00027,15.4241]
[1777192144844,34.72,78065.34,1.7,0.38223,0.00027,15.42802]
[1777192151153,34.71,78068.92,1.7,0.38317,0.00027,15.44002]
[1777192152660,34.71,78069.22,1.7,0.38325,0.00027,15.44106]
[1777192152758,34.71,78068.87,1.7,0.38315,0.00027,15.4398]
[1777192158456,34.71,78068.21,1.7,0.38297,0.00027,15.43754]
[1777192163651,34.7,78073.85,1.7,0.38445,0.00027,15.45635]
[1777192171293,34.68,78070.73,1.7,0.38351,0.00027,15.43906]
[1777192172702,34.68,78070.73,1.7,0.38351,0.00027,15.43906]
[1777192173018,34.68,78070.73,1.7,0.38351,0.00027,15.43906]
[1777192173120,34.68,78069.7,1.7,0.38322,0.00027,15.43535]
[1777192178755,34.67,78069.78,1.7,0.38322,0.00027,15.43528]
[1777192183790,34.66,78068.07,1.7,0.38271,0.00027,15.42891]
[1777192188983,34.66,78067.76,1.7,0.38261,0.00027,15.42761]
[1777192194745,34.64,78069.76,1.7,0.38311,0.00027,15.43407]
[1777192199903,34.63,78073.83,1.7,0.38419,0.00027,15.44773]
[1777192206418,34.63,78074.87,1.7,0.38446,0.00027,15.45117]
[1777192207814,34.62,78077.39,1.7,0.38513,0.00027,15.45954]
[1777192207928,34.62,78077.39,1.7,0.38513,0.00027,15.45954]
[1777192208166,34.62,78072.6,1.7,0.38381,0.00027,15.44292]
[1777192210980,34.62,78068.12,1.7,0.38257,0.00027,15.42721]
[1777192216047,34.61,78064.24,1.7,0.3815,0.00027,15.41341]
[1777192218850,34.61,78063.04,1.7,0.38117,0.00027,15.40912]
[1777192223165,34.61,78061.54,1.7,0.38075,0.00027,15.40369]
[1777192223816,34.61,78058.69,1.7,0.37997,0.00027,15.39355]
[1777192224089,34.61,78058.8,1.7,0.38,0.00027,15.39392]
[1777192225640,34.61,78058.52,1.7,0.37992,0.00027,15.3929]
[1777192227591,34.6,78056.74,1.7,0.37943,0.00027,15.3865]
[1777192231936,34.6,78057.05,1.7,0.37951,0.00027,15.38754]
[1777192232058,34.6,78057.05,1.7,0.37951,0.00027,15.38754]
[1777192232148,34.6,78060.82,1.7,0.38049,0.00027,15.39491]
[1777192233497,34.6,78060.82,1.7,0.38049,0.00027,15.39491]
[1777192233983,34.6,78060.82,1.7,0.38049,0.00027,15.39491]
[1777192234193,34.6,78069.51,1.7,0.38286,0.00027,15.42543]
[1777192236008,34.6,78069.15,1.7,0.38276,0.00027,15.42415]
[1777192236172,34.6,78069.22,1.7,0.38277,0.00027,15.42437]
[1777192241208,34.6,78071.18,1.7,0.3833,0.00027,15.43105]
[1777192243516,34.6,78070.3,1.7,0.38305,0.00027,15.42793]
[1777192249263,34.59,78067.75,1.7,0.38234,0.00027,15.41884]
[1777192254298,34.59,78066.17,1.7,0.38189,0.00027,15.41313]
[1777192259333,34.58,78066.22,1.7,0.38189,0.00027,15.41315]
[1777192261948,34.58,78060.76,1.7,0.3804,0.00027,15.3938]
[1777192269403,34.58,78063.05,1.7,0.38101,0.00027,15.40172]
[1777192275279,34.57,78062.32,1.7,0.3808,0.00027,15.39902]
[1777192280950,34.57,78061.98,1.7,0.3807,0.00027,15.39767]
[1777192282566,34.57,78066.65,1.7,0.38196,0.00027,15.41402]
[1777192282716,34.57,78066.65,1.7,0.38196,0.00027,15.41402]
[1777192282720,34.57,78067.37,1.7,0.38216,0.00027,15.41655]
[1777192288691,34.57,78068.53,1.7,0.38249,0.00027,15.42078]
[1777192295255,34.58,78070.74,1.7,0.38307,0.00027,15.4228]
[1777192297011,34.58,78074.89,1.7,0.38422,0.00027,15.43738]
[1777192302229,34.59,78076.79,1.7,0.38476,0.00027,15.44412]
[1777192306092,34.59,78081.12,1.7,0.38596,0.00027,15.45912]
[1777192311553,34.6,78081.93,1.7,0.38619,0.00027,15.46192]
[1777192317217,34.6,78082.64,1.7,0.38641,0.00027,15.46469]
[1777192321299,34.61,78082.48,1.7,0.38639,0.00027,15.46438]
[1777192321841,34.61,78083.22,1.7,0.38659,0.00027,15.46693]
[1777192326188,34.61,78083.18,1.7,0.38659,0.00027,15.46689]
[1777192326208,34.61,78083.18,1.7,0.38659,0.00027,15.46689]
[1777192326269,34.62,78083.33,1.7,0.38664,0.00027,15.46753]
[1777192330832,34.62,78088.22,1.7,0.388,0.00027,15.48416]
[1777192335012,34.63,78092.2,1.7,0.3891,0.00027,15.49762]
[1777192337262,34.63,78092.2,1.7,0.3891,0.00027,15.49762]
[1777192337281,34.63,78092.2,1.7,0.3891,0.00027,15.49762]
[1777192337364,34.63,78093.5,1.7,0.38947,0.00027,15.502]
[1777192342921,34.63,78097.77,1.7,0.39065,0.00027,15.51626]
[1777192346178,34.64,78101.43,1.7,0.39166,0.00027,15.52823]
[1777192346218,34.64,78101.43,1.7,0.39166,0.00027,15.52823]
[1777192346249,34.64,78101.43,1.7,0.39166,0.00027,15.52823]
[1777192346264,34.64,78106.37,1.7,0.39302,0.00027,15.54423]
[1777192351697,34.64,78109.53,1.7,0.3939,0.00027,15.55442]
[1777192359030,34.64,78110.27,1.7,0.39407,0.00027,15.55093]
[1777192361120,34.64,78110.26,1.7,0.39407,0.00027,15.55091]
[1777192365145,34.64,78110.59,1.7,0.39416,0.00027,15.55201]
[1777192371114,34.65,78111.3,1.7,0.39437,0.00027,15.55435]
[1777192380249,34.65,78113.44,1.7,0.39496,0.00027,15.56116]
[1777192386219,34.65,78113.06,1.7,0.39486,0.00027,15.56004]
[1777192391253,34.65,78113.35,1.7,0.39494,0.00027,15.561]
[1777192396328,34.65,78113.2,1.7,0.39491,0.00027,15.56056]
[1777192402331,34.65,78113.3,1.7,0.39494,0.00027,15.56092]
[1777192407365,34.65,78112.98,1.7,0.39485,0.00027,15.55995]
[1777192412401,34.65,78112.66,1.7,0.39473,0.00027,15.55303]
[1777192417435,34.66,78111.88,1.7,0.39452,0.00027,15.55061]
[1777192423079,34.66,78112.33,1.7,0.39465,0.00027,15.5521]
[1777192426863,34.66,78112.33,1.7,0.39465,0.00027,15.55212]
[1777192432073,34.66,78112.33,1.7,0.39466,0.00027,15.55217]
[1777192438199,34.66,78112.35,1.7,0.39467,0.00027,15.5523]
[1777192443300,34.66,78112.24,1.7,0.39464,0.00027,15.55201]
[1777192448655,34.67,78112.38,1.7,0.39469,0.00027,15.5525]
[1777192454696,34.67,78112.28,1.7,0.39466,0.00027,15.55219]
[1777192460796,34.67,78112.94,1.7,0.39484,0.00027,15.55427]
[1777192464442,34.67,78113.54,1.7,0.39501,0.00027,15.55617]
[1777192464567,34.67,78113.54,1.7,0.39501,0.00027,15.55617]
[1777192464853,34.67,78119.09,1.7,0.39653,0.00028,15.57357]
[1777192465757,34.67,78119.09,1.7,0.39653,0.00028,15.57357]
[1777192466363,34.67,78121.47,1.7,0.39719,0.00028,15.58096]
[1777192471558,34.66,78124.74,1.7,0.39804,0.00028,15.58505]
[1777192476853,34.66,78127.2,1.7,0.39871,0.00028,15.59253]
[1777192481187,34.66,78128.98,1.7,0.3992,0.00028,15.59793]
[1777192481203,34.66,78128.98,1.7,0.3992,0.00028,15.59793]
[1777192481237,34.66,78129.68,1.7,0.39939,0.00028,15.60003]
[1777192481938,34.66,78129.68,1.7,0.39939,0.00028,15.60003]
[1777192482033,34.66,78129.91,1.7,0.39946,0.00028,15.60073]
[1777192483040,34.66,78129.91,1.7,0.39946,0.00028,15.60073]
[1777192483960,34.66,78130.2,1.7,0.39953,0.00028,15.60158]
[1777192484005,34.66,78130.01,1.7,0.39948,0.00028,15.60101]
[1777192491606,34.66,78131.13,1.7,0.39978,0.00028,15.60434]
[1777192492044,34.66,78131.13,1.7,0.39978,0.00028,15.60434]
[1777192492198,34.65,78131.47,1.7,0.39987,0.00028,15.60533]
[1777192492719,34.65,78131.47,1.7,0.39987,0.00028,15.60533]
[1777192492964,34.65,78131.63,1.7,0.39992,0.00028,15.60581]
[1777192495693,34.65,78131.77,1.7,0.39996,0.00028,15.60622]
[1777192495822,34.65,78131.77,1.7,0.39996,0.00028,15.60622]
[1777192496167,34.65,78131.77,1.7,0.39996,0.00028,15.60622]
[1777192496268,34.65,78132.22,1.7,0.40008,0.00028,15.60755]
[1777192499441,34.65,78132.22,1.7,0.40008,0.00028,15.60755]
[1777192499512,34.65,78132.44,1.7,0.40013,0.00028,15.60819]
[1777192506058,34.65,78133.26,1.7,0.40035,0.00028,15.6106]
[1777192509377,34.65,78133.25,1.7,0.40035,0.00028,15.61054]
[1777192509477,34.65,78144.3,1.7,0.4034,0.00028,15.64339]
[1777192511095,34.65,78147.03,1.7,0.40415,0.00028,15.65132]
[1777192512464,34.65,78147.03,1.7,0.40415,0.00028,15.65132]
[1777192513280,34.65,78146.54,1.7,0.40401,0.00028,15.64986]
[1777192513382,34.65,78146.18,1.7,0.40391,0.00028,15.64878]
[1777192514473,34.65,78146.18,1.7,0.40391,0.00028,15.64878]
[1777192515124,34.64,78145.59,1.7,0.40374,0.00028,15.647]
[1777192520374,34.64,78146.35,1.7,0.40394,0.00028,15.6491]
[1777192521084,34.64,78145.38,1.7,0.40367,0.00028,15.64623]
[1777192521246,34.64,78145.38,1.7,0.40367,0.00028,15.64623]
[1777192521307,34.64,78150.77,1.7,0.40516,0.00028,15.66187]
[1777192522648,34.64,78151.68,1.7,0.40541,0.00028,15.66448]
[1777192523187,34.64,78151.17,1.7,0.40526,0.00028,15.66299]
[1777192525970,34.63,78149.02,1.7,0.40466,0.00028,15.65674]
[1777192526736,34.63,78147.3,1.7,0.40419,0.00028,15.65173]
[1777192527216,34.63,78146.05,1.7,0.40384,0.00028,15.64807]
[1777192532250,34.63,78144.71,1.7,0.40343,0.00028,15.63815]
[1777192534265,34.63,78140.74,1.7,0.40232,0.00028,15.62642]
[1777192539301,34.63,78141.88,1.7,0.40263,0.00028,15.62974]
[1777192543424,34.63,78140.81,1.7,0.40233,0.00028,15.62654]
[1777192549369,34.62,78140.23,1.7,0.40217,0.00028,15.62473]
[1777192555411,34.62,78140.97,1.7,0.40236,0.00028,15.62683]
[1777192560446,34.62,78142.81,1.7,0.40286,0.00028,15.63218]
[1777192561361,34.62,78142.81,1.7,0.40286,0.00028,15.63218]
[1777192561399,34.62,78142.81,1.7,0.40286,0.00028,15.63218]
[1777192561455,34.62,78142.3,1.7,0.40272,0.00028,15.63066]
[1777192561622,34.62,78142.3,1.7,0.40272,0.00028,15.63066]
[1777192561924,34.62,78142.3,1.7,0.40272,0.00028,15.63066]
[1777192563468,34.62,78149.23,1.7,0.40463,0.00028,15.6509]
[1777192565014,34.61,78152.24,1.7,0.40546,0.00028,15.65956]
[1777192565483,34.61,78152.99,1.7,0.40567,0.00028,15.66169]
[1777192570518,34.61,78150.08,1.7,0.40484,0.00028,15.65311]
[1777192573606,34.6,78158.82,1.7,0.40725,0.00028,15.67803]
[1777192573621,34.6,78158.82,1.7,0.40725,0.00028,15.67803]
[1777192574550,34.6,78161.46,1.7,0.40798,0.00028,15.68543]
[1777192579582,34.59,78158.56,1.7,0.40715,0.00028,15.67698]
[1777192581754,34.59,78158.29,1.7,0.40706,0.00028,15.67612]
[1777192581772,34.59,78158.29,1.7,0.40706,0.00028,15.67612]
[1777192582608,34.58,78165.51,1.7,0.40905,0.00028,15.6962]
[1777192583616,34.58,78165.51,1.7,0.40905,0.00028,15.6962]
[1777192583616,34.58,78170.42,1.7,0.41041,0.00028,15.70976]
[1777192583783,34.58,78170.42,1.7,0.41041,0.00028,15.70976]
[1777192583869,34.58,78170.42,1.7,0.41041,0.00028,15.70976]
[1777192584621,34.57,78170.54,1.7,0.41042,0.00028,15.70983]
[1777192589656,34.55,78172.93,1.7,0.41103,0.00028,15.71588]
[1777192591888,34.55,78176.32,1.7,0.41193,0.00028,15.71915]
[1777192591898,34.55,78176.32,1.7,0.41193,0.00028,15.71915]
[1777192591981,34.55,78177.47,1.7,0.41225,0.00028,15.72226]
[1777192593353,34.55,78177.47,1.7,0.41225,0.00028,15.72226]
[1777192593747,34.54,78177.9,1.7,0.41237,0.00028,15.72339]
[1777192594288,34.54,78178.8,1.7,0.41262,0.00028,15.7258]
[1777192594795,34.54,78186.85,1.7,0.41487,0.00028,15.74721]
[1777192595945,34.54,78186.85,1.7,0.41487,0.00028,15.74721]
[1777192596047,34.53,78185.61,1.7,0.41448,0.00028,15.74362]
[1777192597659,34.52,78185.78,1.7,0.4145,0.00028,15.74377]
[1777192598023,34.52,78185.78,1.7,0.4145,0.00028,15.74377]
[1777192598100,34.52,78186.88,1.7,0.4148,0.00028,15.74665]
[1777192599142,34.52,78186.88,1.7,0.4148,0.00028,15.74665]
[1777192599360,34.52,78186.88,1.7,0.4148,0.00028,15.74665]
[1777192599404,34.49,78187.56,1.7,0.41493,0.00028,15.74785]
[1777192600574,34.49,78197.87,1.7,0.41781,0.00028,15.77457]
[1777192602211,34.49,78199.06,1.7,0.41815,0.00028,15.7776]
[1777192602217,34.49,78201.33,1.7,0.41879,0.00028,15.78337]
[1777192605516,34.49,78202.04,1.7,0.41899,0.00028,15.78518]
[1777192605611,34.49,78202.01,1.7,0.41898,0.00028,15.78512]
[1777192610805,34.5,78202.41,1.7,0.4191,0.00028,15.78618]
[1777192612863,34.5,78199.83,1.7,0.41838,0.00028,15.77968]
[1777192613170,34.5,78199.83,1.7,0.41838,0.00028,15.77968]
[1777192614528,34.5,78199.38,1.7,0.41826,0.00028,15.77858]
[1777192616037,34.5,78200.05,1.7,0.41845,0.00028,15.7803]
[1777192616413,34.5,78200.05,1.7,0.41845,0.00028,15.7803]
[1777192616414,34.5,78196.31,1.7,0.4174,0.00028,15.77079]
[1777192620531,34.5,78199.91,1.7,0.41841,0.00028,15.78]
[1777192620628,34.5,78201.2,1.7,0.41878,0.00028,15.78327]
[1777192622270,34.5,78201.2,1.7,0.41878,0.00028,15.78327]
[1777192622575,34.5,78201.2,1.7,0.41878,0.00028,15.78327]
[1777192622596,34.5,78202.75,1.7,0.41921,0.00028,15.78718]
[1777192623281,34.5,78202.75,1.7,0.41921,0.00028,15.78718]
[1777192624641,34.5,78205.0,1.7,0.41984,0.00028,15.79282]
[1777192624678,34.5,78207.09,1.7,0.42043,0.00028,15.79803]
[1777192624901,34.5,78207.35,1.7,0.42051,0.00028,15.79867]
[1777192626302,34.5,78207.35,1.7,0.42051,0.00028,15.79867]
[1777192626313,34.5,78207.35,1.7,0.42051,0.00028,15.79867]
[1777192626666,34.5,78207.35,1.7,0.42051,0.00028,15.79867]
[1777192626916,34.51,78207.86,1.7,0.42065,0.00028,15.79996]
[1777192631950,34.51,78209.65,1.7,0.42116,0.00028,15.80443]
[1777192633735,34.51,78209.5,1.7,0.42112,0.00028,15.80409]
[1777192640009,34.51,78209.18,1.7,0.42104,0.00028,15.80338]
[1777192645041,34.52,78207.21,1.7,0.42049,0.00028,15.79854]
[1777192647936,34.52,78205.83,1.7,0.42011,0.00028,15.79513]
[1777192648199,34.52,78205.83,1.7,0.42011,0.00028,15.79513]
[1777192648300,34.52,78204.79,1.7,0.41982,0.00028,15.79257]
[1777192653342,34.52,78201.9,1.7,0.41898,0.00028,15.77948]
[1777192653509,34.52,78201.9,1.7,0.41898,0.00028,15.77948]
[1777192653610,34.52,78200.46,1.7,0.41858,0.00028,15.77587]
[1777192654672,34.52,78200.46,1.7,0.41858,0.00028,15.77587]
[1777192660146,34.52,78199.97,1.7,0.41845,0.00028,15.7747]
[1777192665183,34.53,78198.88,1.7,0.41815,0.00028,15.77199]
[1777192670217,34.53,78197.17,1.7,0.41768,0.00028,15.76769]
[1777192674445,34.53,78195.13,1.7,0.41711,0.00028,15.76251]
[1777192674476,34.53,78195.13,1.7,0.41711,0.00028,15.76251]
[1777192674535,34.53,78195.13,1.7,0.41711,0.00028,15.76251]
[1777192678705,34.53,78192.6,1.7,0.41641,0.00028,15.75606]
[1777192679538,34.53,78192.15,1.7,0.41628,0.00028,15.75485]
[1777192679631,34.53,78192.64,1.7,0.41642,0.00028,15.75609]
[1777192685359,34.52,78189.92,1.7,0.41564,0.00028,15.74892]
[1777192689462,34.52,78189.68,1.7,0.41557,0.00028,15.74821]
[1777192689781,34.52,78187.97,1.7,0.41509,0.00028,15.74372]
[1777192689964,34.52,78187.97,1.7,0.41509,0.00028,15.74372]
[1777192690573,34.52,78180.17,1.7,0.4129,0.00028,15.723]
[1777192690856,34.52,78180.17,1.7,0.4129,0.00028,15.723]
[1777192691570,34.52,78173.25,1.7,0.41097,0.00028,15.70423]
[1777192691767,34.52,78173.25,1.7,0.41097,0.00028,15.70423]
[1777192692592,34.52,78171.97,1.7,0.41061,0.00028,15.70072]
[1777192693524,34.52,78171.97,1.7,0.41061,0.00028,15.70072]
[1777192693645,34.52,78171.97,1.7,0.41061,0.00028,15.70072]
[1777192693622,34.52,78170.96,1.7,0.41033,0.00028,15.69794]
[1777192699421,34.52,78168.22,1.7,0.40956,0.00028,15.69035]
[1777192704457,34.52,78168.58,1.7,0.40966,0.00028,15.69133]
[1777192709490,34.52,78169.82,1.7,0.41001,0.00028,15.69475]
[1777192714525,34.52,78169.43,1.7,0.40986,0.00028,15.68775]
[1777192716123,34.52,78170.03,1.7,0.41003,0.00028,15.6894]
[1777192716540,34.52,78170.59,1.7,0.41019,0.00028,15.69095]
[1777192721575,34.52,78168.35,1.7,0.40956,0.00028,15.68475]
[1777192725603,34.52,78164.2,1.7,0.40841,0.00028,15.67324]
[1777192730637,34.52,78164.65,1.7,0.40854,0.00028,15.67454]
[1777192735673,34.52,78164.3,1.7,0.40845,0.00028,15.6736]
[1777192740707,34.52,78164.17,1.7,0.40842,0.00028,15.67327]
[1777192743728,34.53,78159.58,1.7,0.40715,0.00028,15.66046]
[1777192748764,34.53,78155.24,1.7,0.40595,0.00028,15.64813]
[1777192750779,34.54,78150.76,1.7,0.40473,0.00028,15.6354]
[1777192755813,34.56,78147.85,1.7,0.40397,0.00028,15.6274]
[1777192761613,34.59,78146.29,1.7,0.40362,0.00028,15.62371]
[1777192766889,34.64,78140.19,1.7,0.40211,0.00028,15.60742]
[1777192775594,34.7,78138.67,1.7,0.40182,0.00028,15.59868]
[1777192781001,34.73,78138.58,1.7,0.40187,0.00028,15.59919]
[1777192786067,34.74,78137.1,1.7,0.4015,0.00028,15.59513]
[1777192791483,34.75,78137.27,1.7,0.40158,0.00028,15.59597]
[1777192797114,34.76,78137.41,1.7,0.40163,0.00028,15.59656]
[1777192801793,34.76,78141.52,1.7,0.40278,0.00028,15.60882]
[1777192806081,34.76,78143.72,1.7,0.40339,0.00028,15.61531]
[1777192806175,34.76,78143.72,1.7,0.40339,0.00028,15.61531]
[1777192811211,34.76,78143.31,1.7,0.40328,0.00028,15.61416]
[1777192817251,34.77,78142.1,1.7,0.40296,0.00028,15.61069]
[1777192822292,34.77,78141.49,1.7,0.40279,0.00028,15.60896]
[1777192829340,34.77,78140.6,1.7,0.40256,0.00028,15.60643]
[1777192834376,34.77,78140.3,1.7,0.40244,0.00028,15.59966]
[1777192840418,34.78,78139.41,1.7,0.4022,0.00028,15.59711]
[1777192845454,34.78,78128.16,1.7,0.39911,0.00028,15.56345]
[1777192846467,34.78,78123.94,1.7,0.39795,0.00028,15.5506]
[1777192849209,34.78,78123.94,1.7,0.39795,0.00028,15.5506]
[1777192849483,34.78,78125.6,1.7,0.39841,0.00028,15.55575]
[1777192850997,34.78,78123.47,1.7,0.39783,0.00028,15.54926]
[1777192851248,34.78,78123.47,1.7,0.39783,0.00028,15.54926]
[1777192851352,34.78,78123.47,1.7,0.39783,0.00028,15.54926]
[1777192851663,34.78,78123.47,1.7,0.39783,0.00028,15.54926]
[1777192851730,34.78,78123.47,1.7,0.39783,0.00028,15.54926]
[1777192851774,34.78,78119.19,1.7,0.39666,0.00027,15.53612]
[1777192852579,34.78,78119.19,1.7,0.39666,0.00027,15.53612]
[1777192852678,34.78,78111.84,1.7,0.39464,0.00027,15.51315]
[1777192858021,34.79,78110.0,1.7,0.39415,0.00027,15.5075]
[1777192863581,34.8,78110.57,1.7,0.39434,0.00027,15.5096]
[1777192867246,34.8,78108.26,1.7,0.39372,0.00027,15.50243]
[1777192872248,34.81,78111.19,1.7,0.39454,0.00027,15.51197]
[1777192873740,34.81,78116.62,1.7,0.39604,0.00027,15.52908]
[1777192875373,34.81,78118.35,1.7,0.39652,0.00027,15.53449]
[1777192875387,34.81,78118.35,1.7,0.39652,0.00027,15.53449]
[1777192875405,34.81,78118.35,1.7,0.39652,0.00027,15.53449]
[1777192880836,34.82,78119.55,1.7,0.39686,0.00027,15.53835]
[1777192883504,34.82,78121.08,1.7,0.39729,0.00027,15.54315]
[1777192883834,34.82,78123.3,1.7,0.3979,0.00027,15.55001]
[1777192885525,34.82,78123.92,1.7,0.39808,0.00027,15.55194]
[1777192885538,34.82,78123.92,1.7,0.39808,0.00027,15.55194]
[1777192888092,34.83,78125.65,1.7,0.39856,0.00027,15.55732]
[1777192888100,34.83,78125.65,1.7,0.39856,0.00027,15.55732]
[1777192888125,34.83,78125.65,1.7,0.39856,0.00027,15.55732]
[1777192888150,34.83,78125.65,1.7,0.39856,0.00027,15.55732]
[1777192888859,34.83,78117.47,1.7,0.39632,0.00027,15.53217]
[1777192889656,34.83,78117.47,1.7,0.39632,0.00027,15.53217]
[1777192889671,34.83,78117.47,1.7,0.39632,0.00027,15.53217]
[1777192891654,34.83,78117.43,1.7,0.39631,0.00027,15.5321]
[1777192891778,34.83,78114.25,1.7,0.3954,0.00027,15.51625]
[1777192896820,34.83,78115.04,1.7,0.39564,0.00027,15.5189]
[1777192901847,34.84,78114.49,1.7,0.3955,0.00027,15.51736]
[1777192907888,34.85,78114.76,1.7,0.3956,0.00027,15.51841]
[1777192912923,34.85,78115.01,1.7,0.39568,0.00027,15.51936]
[1777192915794,34.85,78115.19,1.7,0.39574,0.00027,15.51999]
[1777192915964,34.85,78115.19,1.7,0.39574,0.00027,15.51999]
[1777192916053,34.85,78115.59,1.7,0.39585,0.00027,15.52127]
[1777192916095,34.85,78115.59,1.7,0.39585,0.00027,15.52127]
[1777192916197,34.85,78115.59,1.7,0.39585,0.00027,15.52127]
[1777192916214,34.85,78115.59,1.7,0.39585,0.00027,15.52127]
[1777192916234,34.85,78115.59,1.7,0.39585,0.00027,15.52127]
[1777192916407,34.85,78115.59,1.7,0.39585,0.00027,15.52127]
[1777192916758,34.85,78115.59,1.7,0.39585,0.00027,15.52127]
[1777192916956,34.85,78103.89,1.7,0.39264,0.00027,15.48431]
[1777192917351,34.85,78103.89,1.7,0.39264,0.00027,15.48431]
[1777192917962,34.86,78081.77,1.7,0.3866,0.00027,15.41175]
[1777192918138,34.86,78081.77,1.7,0.3866,0.00027,15.41175]
[1777192918207,34.86,78081.77,1.7,0.3866,0.00027,15.41175]
[1777192918240,34.86,78081.77,1.7,0.3866,0.00027,15.41175]
[1777192918312,34.86,78081.77,1.7,0.3866,0.00027,15.41175]
[1777192918984,34.86,78082.5,1.7,0.3868,0.00027,15.41417]
[1777192919313,34.86,78082.5,1.7,0.3868,0.00027,15.41417]
[1777192919345,34.86,78082.5,1.7,0.3868,0.00027,15.41417]
[1777192919976,34.86,78082.95,1.7,0.38693,0.00027,15.41574]
[1777192920328,34.86,78082.95,1.7,0.38693,0.00027,15.41574]
[1777192920984,34.86,78083.88,1.7,0.38719,0.00027,15.41891]
[1777192926653,34.87,78082.83,1.7,0.38693,0.00027,15.41574]
[1777192931660,34.87,78082.06,1.7,0.38673,0.00027,15.41332]
[1777192936402,34.88,78082.65,1.7,0.38692,0.00027,15.41561]
[1777192936723,34.88,78082.59,1.7,0.38691,0.00027,15.41546]
[1777192939392,34.88,78082.3,1.7,0.38684,0.00027,15.41453]
[1777192939469,34.88,78082.3,1.7,0.38684,0.00027,15.41453]
[1777192939475,34.88,78082.61,1.7,0.38692,0.00027,15.41562]
[1777192940865,34.88,78064.76,1.7,0.38207,0.00027,15.35476]
[1777192941959,34.88,78064.76,1.7,0.38207,0.00027,15.35476]
[1777192942013,34.88,78058.25,1.7,0.38031,0.00027,15.33195]
[1777192944638,34.88,78058.53,1.7,0.38038,0.00027,15.33291]
[1777192944654,34.88,78058.53,1.7,0.38038,0.00027,15.33291]
[1777192944681,34.88,78058.56,1.7,0.38039,0.00027,15.33301]
[1777192947160,34.88,78057.77,1.7,0.38017,0.00027,15.33021]
[1777192948496,34.88,78055.96,1.7,0.37968,0.00027,15.32381]
[1777192948510,34.88,78055.96,1.7,0.37968,0.00027,15.32381]
[1777192948581,34.88,78055.96,1.7,0.37968,0.00027,15.32381]
[1777192948695,34.88,78053.0,1.7,0.37887,0.00027,15.31325]
[1777192949983,34.88,78053.0,1.7,0.37887,0.00027,15.31325]
[1777192950296,34.88,78052.54,1.7,0.37875,0.00027,15.31161]
[1777192950379,34.88,78052.54,1.7,0.37875,0.00027,15.31161]
[1777192950622,34.88,78052.54,1.7,0.37875,0.00027,15.31161]
[1777192950740,34.88,78052.54,1.7,0.37875,0.00027,15.31161]
[1777192951007,34.88,78052.54,1.7,0.37875,0.00027,15.31161]
[1777192950921,34.88,78041.65,1.7,0.3758,0.00027,15.2723]
[1777192951307,34.88,78041.65,1.7,0.3758,0.00027,15.2723]
[1777192951322,34.88,78041.65,1.7,0.3758,0.00027,15.2723]
[1777192951986,34.88,78036.13,1.7,0.37425,0.00027,15.24599]
[1777192953565,34.88,78032.5,1.7,0.37327,0.00027,15.23251]
[1777192953599,34.88,78032.5,1.7,0.37327,0.00027,15.23251]
[1777192953781,34.88,78032.75,1.7,0.37333,0.00027,15.2334]
[1777192954694,34.88,78032.75,1.7,0.37333,0.00027,15.2334]
[1777192954765,34.87,78039.91,1.7,0.37526,0.00027,15.25969]
[1777192955146,34.87,78039.91,1.7,0.37526,0.00027,15.25969]
[1777192955170,34.87,78039.91,1.7,0.37526,0.00027,15.25969]
[1777192955186,34.87,78039.91,1.7,0.37526,0.00027,15.25969]
[1777192955189,34.87,78039.91,1.7,0.37526,0.00027,15.25969]
[1777192955291,34.87,78042.61,1.7,0.37599,0.00027,15.26953]
[1777192956334,34.87,78042.61,1.7,0.37599,0.00027,15.26953]
[1777192956353,34.87,78042.61,1.7,0.37599,0.00027,15.26953]
[1777192956366,34.87,78042.61,1.7,0.37599,0.00027,15.26953]
[1777192956569,34.87,78043.13,1.7,0.37612,0.00027,15.2713]
[1777192962093,34.87,78042.05,1.7,0.37581,0.00027,15.26712]
[1777192962806,34.87,78042.05,1.7,0.37581,0.00027,15.26712]
[1777192962836,34.87,78042.05,1.7,0.37581,0.00027,15.26712]
[1777192962867,34.87,78042.05,1.7,0.37581,0.00027,15.26712]
[1777192962908,34.86,78040.7,1.7,0.37544,0.00027,15.26208]
[1777192966863,34.86,78039.38,1.7,0.37507,0.00027,15.25714]
[1777192966936,34.86,78039.43,1.7,0.37508,0.00027,15.25721]
[1777192972176,34.86,78036.57,1.7,0.37429,0.00027,15.24651]
[1777192973747,34.85,78037.51,1.7,0.37454,0.00027,15.24991]
[1777192974781,34.85,78036.71,1.7,0.37431,0.00027,15.24685]
[1777192974787,34.85,78036.71,1.7,0.37431,0.00027,15.24685]
[1777192974991,34.85,78036.75,1.7,0.37432,0.00027,15.24694]
[1777192980312,34.84,78036.98,1.7,0.37436,0.00027,15.24753]
[1777192985438,34.84,78036.88,1.7,0.3743,0.00027,15.24677]
[1777192990475,34.83,78035.77,1.7,0.37398,0.00027,15.24235]
[1777192995509,34.82,78034.34,1.7,0.37357,0.00027,15.23676]
[1777193000525,34.82,78034.71,1.7,0.37365,0.00027,15.23789]
[1777193000819,34.82,78034.71,1.7,0.37365,0.00027,15.23789]
[1777193000964,34.82,78034.71,1.7,0.37365,0.00027,15.23789]
[1777193001065,34.82,78032.3,1.7,0.37299,0.00027,15.22882]
[1777193001313,34.82,78032.3,1.7,0.37299,0.00027,15.22882]
[1777193001496,34.82,78032.3,1.7,0.37299,0.00027,15.22882]
[1777193001630,34.81,78032.02,1.7,0.37291,0.00027,15.22771]
[1777193004582,34.81,78031.99,1.7,0.37289,0.00027,15.22753]
[1777193004632,34.81,78031.99,1.7,0.37289,0.00027,15.22753]
[1777193004679,34.81,78027.71,1.7,0.37172,0.00027,15.21139]
[1777193005785,34.81,78027.71,1.7,0.37172,0.00027,15.21139]
[1777193005799,34.81,78027.71,1.7,0.37172,0.00027,15.21139]
[1777193005900,34.81,78022.71,1.7,0.37037,0.00027,15.19245]
[1777193007253,34.81,78022.61,1.7,0.37034,0.00027,15.19208]
[1777193012582,34.8,78021.11,1.7,0.36985,0.00027,15.17984]
[1777193013692,34.8,78019.4,1.7,0.36939,0.00027,15.17326]
[1777193013857,34.8,78018.45,1.7,0.36912,0.00027,15.16956]
[1777193019679,34.79,78018.73,1.7,0.36917,0.00027,15.17018]
[1777193023706,34.78,78023.27,1.7,0.37037,0.00027,15.18713]
[1777193027908,34.78,78025.41,1.7,0.37093,0.00027,15.19497]
[1777193027995,34.77,78026.87,1.7,0.37132,0.00027,15.20039]
[1777193030688,34.77,78028.75,1.7,0.37181,0.00027,15.20729]
[1777193030722,34.77,78028.75,1.7,0.37181,0.00027,15.20729]
[1777193030728,34.77,78028.75,1.7,0.37181,0.00027,15.20729]
[1777193031089,34.77,78035.65,1.7,0.37367,0.00027,15.23294]
[1777193033283,34.77,78036.44,1.7,0.37388,0.00027,15.23571]
[1777193033826,34.77,78036.44,1.7,0.37388,0.00027,15.23571]
[1777193041833,34.75,78038.66,1.7,0.37443,0.00027,15.24331]
[1777193046870,34.75,78038.26,1.7,0.3743,0.00027,15.24151]
[1777193049992,34.74,78043.09,1.7,0.37559,0.00027,15.25908]
[1777193050266,34.74,78043.09,1.7,0.37559,0.00027,15.25908]
[1777193050898,34.74,78042.96,1.7,0.37555,0.00027,15.25856]
[1777193051237,34.74,78042.96,1.7,0.37555,0.00027,15.25856]
[1777193052301,34.74,78042.85,1.7,0.37552,0.00027,15.2581]
[1777193052910,34.74,78043.04,1.7,0.37557,0.00027,15.25874]
[1777193054325,34.74,78042.85,1.7,0.37551,0.00027,15.258]
[1777193054925,34.74,78042.86,1.7,0.37551,0.00027,15.25799]
[1777193056996,34.74,78042.63,1.7,0.37545,0.00027,15.2571]
[1777193058386,34.73,78042.38,1.7,0.37537,0.00027,15.25609]
[1777193058487,34.73,78042.24,1.7,0.37533,0.00027,15.25558]
[1777193062466,34.73,78041.89,1.7,0.37523,0.00027,15.25416]
[1777193062981,34.73,78041.8,1.7,0.3752,0.00027,15.25374]
[1777193063704,34.73,78041.8,1.7,0.3752,0.00027,15.25374]
[1777193064493,34.73,78042.37,1.7,0.37535,0.00027,15.25579]
[1777193064995,34.73,78041.68,1.7,0.37516,0.00027,15.25321]
[1777193068553,34.72,78041.33,1.7,0.37505,0.00027,15.2518]
[1777193069022,34.72,78041.7,1.7,0.37515,0.00027,15.25311]
[1777193069688,34.72,78041.7,1.7,0.37515,0.00027,15.25311]
[1777193070525,34.72,78040.98,1.7,0.37495,0.00027,15.25043]
[1777193071742,34.72,78041.39,1.7,0.37501,0.00027,15.24586]
[1777193071846,34.72,78041.39,1.7,0.37501,0.00027,15.24586]
[1777193072136,34.72,78041.39,1.7,0.37501,0.00027,15.24586]
[1777193072626,34.72,78040.92,1.7,0.37488,0.00027,15.2441]
[1777193073050,34.72,78037.13,1.7,0.37385,0.00027,15.23006]
[1777193078085,34.72,78036.17,1.7,0.37357,0.00027,15.22628]
[1777193083121,34.71,78036.57,1.7,0.37367,0.00027,15.22762]
[1777193088305,34.71,78037.27,1.7,0.37385,0.00027,15.23012]
[1777193088839,34.71,78037.27,1.7,0.37385,0.00027,15.23012]
[1777193089049,34.71,78037.27,1.7,0.37385,0.00027,15.23012]
[1777193089073,34.71,78037.27,1.7,0.37385,0.00027,15.23012]
[1777193089150,34.71,78037.33,1.7,0.37387,0.00027,15.23032]
[1777193090703,34.71,78037.33,1.7,0.37387,0.00027,15.23032]
[1777193090728,34.71,78037.33,1.7,0.37387,0.00027,15.23032]
[1777193090758,34.71,78037.33,1.7,0.37387,0.00027,15.23032]
[1777193090871,34.71,78037.33,1.7,0.37387,0.00027,15.23032]
[1777193090948,34.71,78037.0,1.7,0.37377,0.00027,15.22905]
[1777193097154,34.71,78037.65,1.7,0.37394,0.00027,15.23138]
[1777193103282,34.71,78038.31,1.7,0.37412,0.00027,15.23374]
[1777193108323,34.7,78039.82,1.7,0.37449,0.00027,15.2389]
[1777193115501,34.69,78039.8,1.7,0.37447,0.00027,15.23855]
[1777193122397,34.68,78039.23,1.7,0.37428,0.00027,15.23608]
[1777193128064,34.68,78039.24,1.7,0.37427,0.00027,15.23586]
[1777193133474,34.67,78039.54,1.7,0.37428,0.00027,15.23068]
[1777193138509,34.67,78039.85,1.7,0.37435,0.00027,15.23159]
[1777193144551,34.66,78038.84,1.7,0.37405,0.00027,15.22754]
[1777193150172,34.66,78039.15,1.7,0.37412,0.00027,15.22847]
[1777193157646,34.65,78038.48,1.7,0.3739,0.00027,15.22549]
[1777193163233,34.64,78038.5,1.7,0.37389,0.00027,15.22534]
[1777193168727,34.64,78037.76,1.7,0.37366,0.00027,15.22225]
[1777193171384,34.63,78037.72,1.7,0.37363,0.00027,15.22187]
[1777193171411,34.63,78037.72,1.7,0.37363,0.00027,15.22187]
[1777193171516,34.63,78037.72,1.7,0.37363,0.00027,15.22187]
[1777193172084,34.63,78037.72,1.7,0.37363,0.00027,15.22187]
[1777193172185,34.63,78037.16,1.7,0.37347,0.00027,15.21973]
[1777193172603,34.63,78037.16,1.7,0.37347,0.00027,15.21973]
[1777193172622,34.63,78037.16,1.7,0.37347,0.00027,15.21973]
[1777193172652,34.63,78037.16,1.7,0.37347,0.00027,15.21973]
[1777193173391,34.63,78037.22,1.7,0.37349,0.00027,15.21995]
[1777193178794,34.62,78037.81,1.7,0.37362,0.00027,15.22171]
[1777193180942,34.62,78037.9,1.7,0.37364,0.00027,15.22198]
[1777193185936,34.61,78038.58,1.7,0.3738,0.00027,15.22421]
[1777193186814,34.61,78038.11,1.7,0.37367,0.00027,15.22241]
[1777193190878,34.61,78033.75,1.7,0.37245,0.00027,15.2058]
[1777193194344,34.6,78033.39,1.7,0.3723,0.00027,15.19821]
[1777193194427,34.6,78033.39,1.7,0.3723,0.00027,15.19821]
[1777193194905,34.6,78032.34,1.7,0.37201,0.00027,15.1942]
[1777193196462,34.6,78033.18,1.7,0.37223,0.00027,15.19731]
[1777193196818,34.6,78033.18,1.7,0.37223,0.00027,15.19731]
[1777193196922,34.6,78033.26,1.7,0.37225,0.00027,15.19756]
[1777193198493,34.6,78033.26,1.7,0.37225,0.00027,15.19756]
[1777193198934,34.6,78033.63,1.7,0.37234,0.00027,15.19881]
[1777193200539,34.59,78033.65,1.7,0.37234,0.00027,15.19881]
[1777193200947,34.59,78033.82,1.7,0.37238,0.00027,15.19939]
[1777193202296,34.59,78034.25,1.7,0.37249,0.00027,15.20093]
[1777193202577,34.59,78034.25,1.7,0.37249,0.00027,15.20093]
[1777193202964,34.59,78034.24,1.7,0.37248,0.00027,15.20083]
[1777193207999,34.58,78031.31,1.7,0.37166,0.00027,15.18951]
[1777193213033,34.58,78031.95,1.7,0.37182,0.00027,15.19166]
[1777193218067,34.57,78033.61,1.7,0.37225,0.00027,15.19767]
[1777193223103,34.57,78035.83,1.7,0.37284,0.00027,15.20575]
[1777193226434,34.57,78035.67,1.7,0.37278,0.00027,15.205]
[1777193226660,34.57,78035.67,1.7,0.37278,0.00027,15.205]
[1777193227131,34.56,78035.78,1.7,0.37281,0.00027,15.20537]
[1777193228137,34.56,78042.12,1.7,0.37453,0.00027,15.22893]
[1777193230152,34.56,78048.72,1.7,0.37633,0.00027,15.25307]
[1777193231007,34.56,78048.72,1.7,0.37633,0.00027,15.25307]
[1777193231158,34.56,78048.41,1.7,0.37623,0.00027,15.25186]
[1777193231357,34.56,78048.41,1.7,0.37623,0.00027,15.25186]
[1777193232237,34.56,78048.41,1.7,0.37623,0.00027,15.25186]
[1777193233975,34.56,78047.34,1.7,0.37593,0.00027,15.24781]
[1777193234000,34.56,78047.34,1.7,0.37593,0.00027,15.24781]
[1777193235062,34.55,78046.98,1.7,0.37583,0.00027,15.24643]
[1777193235290,34.55,78047.14,1.7,0.37587,0.00027,15.24696]
[1777193239135,34.55,78046.22,1.7,0.37561,0.00027,15.24347]
[1777193239230,34.55,78046.25,1.7,0.37561,0.00027,15.24348]
[1777193246265,34.54,78044.88,1.7,0.37521,0.00027,15.23808]
[1777193251299,34.54,78041.36,1.7,0.37418,0.00027,15.21876]
[1777193252035,34.54,78041.36,1.7,0.37418,0.00027,15.21876]
[1777193253340,34.53,78039.85,1.7,0.37376,0.00027,15.21306]
[1777193254319,34.53,78040.94,1.7,0.37406,0.00027,15.21708]
[1777193259030,34.53,78035.97,1.7,0.37268,0.00027,15.19829]
[1777193259347,34.53,78035.97,1.7,0.37268,0.00027,15.19829]
[1777193259444,34.53,78035.97,1.7,0.37268,0.00027,15.19829]
[1777193259542,34.53,78036.18,1.7,0.37274,0.00027,15.19908]
[1777193263537,34.53,78035.17,1.7,0.37245,0.00027,15.19508]
[1777193264107,34.52,78035.3,1.7,0.37248,0.00027,15.19552]
[1777193269680,34.52,78035.27,1.7,0.37245,0.00027,15.19516]
[1777193275495,34.51,78038.37,1.7,0.37328,0.00027,15.20653]
[1777193280519,34.51,78038.64,1.7,0.37333,0.00027,15.2073]
[1777193285862,34.5,78041.16,1.7,0.374,0.00027,15.21645]
[1777193285888,34.5,78041.16,1.7,0.374,0.00027,15.21645]
[1777193285909,34.5,78041.16,1.7,0.374,0.00027,15.21645]
[1777193285916,34.5,78041.16,1.7,0.374,0.00027,15.21645]
[1777193286230,34.5,78040.82,1.7,0.3739,0.00027,15.21508]
[1777193287886,34.5,78040.72,1.7,0.37388,0.00027,15.21471]
[1777193288323,34.5,78040.72,1.7,0.37388,0.00027,15.21471]
[1777193288332,34.5,78040.72,1.7,0.37388,0.00027,15.21471]
[1777193288341,34.5,78040.72,1.7,0.37388,0.00027,15.21471]
[1777193288361,34.5,78040.72,1.7,0.37388,0.00027,15.21471]
[1777193287988,34.5,78041.0,1.7,0.37394,0.00027,15.21563]
[1777193289241,34.5,78040.41,1.7,0.37378,0.00027,15.21337]
[1777193299311,34.49,78039.59,1.7,0.37351,0.00027,15.20973]
[1777193304904,34.48,78039.51,1.7,0.37347,0.00027,15.20923]
[1777193306151,34.48,78039.49,1.7,0.37346,0.00027,15.20906]
[1777193306286,34.48,78039.49,1.7,0.37346,0.00027,15.20906]
[1777193306387,34.48,78039.46,1.7,0.37345,0.00027,15.20889]
[1777193306637,34.48,78039.46,1.7,0.37345,0.00027,15.20889]
[1777193308189,34.48,78039.27,1.7,0.37339,0.00027,15.20818]
[1777193308291,34.48,78038.77,1.7,0.37325,0.00027,15.2062]
[1777193313545,34.47,78039.04,1.7,0.37326,0.00027,15.20099]
[1777193313610,34.47,78039.04,1.7,0.37326,0.00027,15.20099]
[1777193313732,34.47,78039.04,1.7,0.37325,0.00027,15.20088]
[1777193319197,34.47,78037.72,1.7,0.37287,0.00027,15.19569]
[1777193324429,34.46,78040.5,1.7,0.37361,0.00027,15.20572]
[1777193329512,34.45,78043.92,1.7,0.37452,0.00027,15.21817]
[1777193339662,34.44,78041.45,1.7,0.3738,0.00027,15.20846]
[1777193344950,34.43,78037.24,1.7,0.37261,0.00027,15.19218]
[1777193350213,34.43,78037.17,1.7,0.37258,0.00027,15.19174]
[1777193356034,34.42,78037.73,1.7,0.37271,0.00027,15.19356]
[1777193361069,34.42,78038.06,1.7,0.37279,0.00027,15.1946]
[1777193366104,34.41,78040.58,1.7,0.37346,0.00027,15.20385]
[1777193371145,34.41,78039.34,1.7,0.37306,0.00027,15.19293]
[1777193376180,34.41,78038.91,1.7,0.37293,0.00027,15.19113]
[1777193381216,34.4,78036.33,1.7,0.3722,0.00027,15.18119]
[1777193386411,34.4,78036.53,1.7,0.37224,0.00027,15.18177]
[1777193391680,34.39,78035.6,1.7,0.37197,0.00027,15.17799]
[1777193401355,34.38,78036.21,1.7,0.37211,0.00027,15.1799]
[1777193403168,34.38,78036.16,1.7,0.37209,0.00027,15.17967]
[1777193403193,34.38,78036.16,1.7,0.37209,0.00027,15.17967]
[1777193403360,34.38,78036.16,1.7,0.37209,0.00027,15.17967]
[1777193403462,34.38,78036.35,1.7,0.37214,0.00027,15.18035]
[1777193403576,34.38,78036.35,1.7,0.37214,0.00027,15.18035]
[1777193404017,34.38,78036.35,1.7,0.37214,0.00027,15.18035]
[1777193404377,34.38,78036.44,1.7,0.37216,0.00027,15.18066]
[1777193405787,34.38,78036.76,1.7,0.37225,0.00027,15.18183]
[1777193405947,34.38,78036.76,1.7,0.37225,0.00027,15.18183]
[1777193406391,34.38,78036.96,1.7,0.3723,0.00027,15.18254]
[1777193411427,34.38,78037.6,1.7,0.37246,0.00027,15.18477]
[1777193416461,34.37,78037.55,1.7,0.37243,0.00027,15.18439]
[1777193418193,34.37,78037.55,1.7,0.37243,0.00027,15.18439]
[1777193423459,34.37,78037.09,1.7,0.37229,0.00027,15.18243]
[1777193430236,34.36,78037.76,1.7,0.37245,0.00027,15.18469]
[1777193436930,34.36,78038.03,1.7,0.37247,0.00027,15.1795]
[1777193443650,34.35,78038.88,1.7,0.37268,0.00027,15.1824]
[1777193448685,34.35,78038.91,1.7,0.37267,0.00027,15.18234]
[1777193454373,34.35,78038.89,1.7,0.37266,0.00027,15.1822]
[1777193460446,34.34,78038.68,1.7,0.37258,0.00027,15.18108]
[1777193465821,34.34,78038.96,1.7,0.37264,0.00027,15.18199]
[1777193471235,34.34,78039.0,1.7,0.37264,0.00027,15.182]
[1777193471995,34.34,78039.65,1.7,0.37282,0.00027,15.18442]
[1777193472015,34.34,78039.65,1.7,0.37282,0.00027,15.18442]
[1777193472096,34.34,78039.17,1.7,0.37269,0.00027,15.18259]
[1777193477256,34.33,78038.98,1.7,0.37263,0.00027,15.18185]
[1777193483947,34.33,78038.52,1.7,0.37249,0.00027,15.17989]
[1777193490996,34.33,78038.69,1.7,0.37253,0.00027,15.1804]
[1777193496128,34.33,78038.71,1.7,0.37248,0.00027,15.17432]
[1777193502073,34.32,78038.85,1.7,0.37251,0.00027,15.1747]
[1777193507110,34.32,78038.74,1.7,0.37247,0.00027,15.17417]
[1777193512147,34.32,78038.37,1.7,0.37235,0.00027,15.17258]
[1777193519714,34.31,78038.85,1.7,0.37247,0.00027,15.17424]
[1777193525236,34.31,78038.61,1.7,0.37238,0.00028,15.17299]
[1777193530272,34.3,78038.57,1.7,0.37235,0.00028,15.17265]
[1777193534528,34.3,78038.74,1.7,0.37239,0.00028,15.17322]
[1777193534596,34.3,78037.83,1.7,0.37214,0.00028,15.1697]
[1777193534669,34.3,78037.83,1.7,0.37214,0.00028,15.1697]
[1777193536360,34.3,78037.83,1.7,0.37213,0.00028,15.16965]
[1777193536417,34.3,78032.33,1.7,0.37062,0.00027,15.14866]
[1777193542132,34.3,78033.77,1.7,0.37101,0.00027,15.15404]
[1777193548397,34.29,78033.53,1.7,0.37093,0.00027,15.15299]
[1777193548969,34.29,78033.53,1.7,0.37093,0.00027,15.15299]
[1777193549013,34.29,78033.53,1.7,0.37093,0.00027,15.15299]
[1777193549404,34.29,78033.83,1.7,0.37101,0.00027,15.15412]
[1777193549691,34.29,78033.83,1.7,0.37101,0.00027,15.15412]
[1777193550411,34.29,78040.41,1.7,0.37282,0.00028,15.17908]
[1777193554984,34.29,78043.47,1.7,0.37361,0.00028,15.18446]
[1777193561514,34.29,78043.97,1.7,0.37374,0.00028,15.18627]
[1777193562534,34.29,78043.2,1.7,0.37353,0.00028,15.18333]
[1777193563177,34.29,78043.55,1.7,0.37362,0.00028,15.18463]
[1777193563502,34.29,78043.4,1.7,0.37358,0.00028,15.18404]
[1777193566808,34.29,78042.3,1.7,0.37327,0.00028,15.17987]
[1777193566817,34.29,78042.3,1.7,0.37327,0.00028,15.17987]
[1777193567531,34.29,78042.19,1.7,0.37324,0.00028,15.17942]
[1777193567741,34.29,78042.19,1.7,0.37324,0.00028,15.17942]
[1777193567754,34.29,78042.19,1.7,0.37324,0.00028,15.17942]
[1777193567784,34.29,78042.19,1.7,0.37324,0.00028,15.17942]
[1777193569953,34.29,78041.97,1.7,0.37318,0.00028,15.17857]
[1777193570729,34.29,78041.83,1.7,0.37314,0.00028,15.17803]
[1777193571637,34.29,78041.83,1.7,0.37314,0.00028,15.17803]
[1777193576884,34.28,78041.38,1.7,0.373,0.00028,15.17619]
[1777193584997,34.28,78040.87,1.7,0.37285,0.00028,15.17414]
[1777193591196,34.28,78040.52,1.7,0.37276,0.00028,15.17284]
[1777193594571,34.28,78040.35,1.7,0.37271,0.00028,15.17224]
[1777193594672,34.28,78040.01,1.7,0.37262,0.00028,15.17096]
[1777193600872,34.28,78038.73,1.7,0.37227,0.00028,15.16615]
[1777193607192,34.28,78038.8,1.7,0.3723,0.00028,15.16654]
[1777193607799,34.28,78038.81,1.7,0.37231,0.00028,15.16661]
[1777193607913,34.28,78038.81,1.7,0.37231,0.00028,15.16661]
[1777193607937,34.28,78038.81,1.7,0.37231,0.00028,15.16661]
[1777193607967,34.28,78038.81,1.7,0.37231,0.00028,15.16661]
[1777193608499,34.28,78038.81,1.7,0.37231,0.00028,15.16661]
[1777193608600,34.29,78038.82,1.7,0.37231,0.00028,15.16666]
[1777193610716,34.29,78038.83,1.7,0.37231,0.00028,15.16671]
[1777193611499,34.29,78039.0,1.7,0.37232,0.00028,15.16131]
[1777193618888,34.29,78039.02,1.7,0.37233,0.00028,15.16151]
[1777193623715,34.29,78039.1,1.7,0.37236,0.00028,15.16188]
[1777193623748,34.29,78039.1,1.7,0.37236,0.00028,15.16188]
[1777193623757,34.29,78039.1,1.7,0.37236,0.00028,15.16188]
[1777193623816,34.29,78038.94,1.7,0.37232,0.00028,15.16129]
[1777193624738,34.29,78038.94,1.7,0.37232,0.00028,15.16129]
[1777193624837,34.29,78038.95,1.7,0.37232,0.00028,15.16135]
[1777193629966,34.29,78040.35,1.7,0.37271,0.00028,15.16672]
[1777193635272,34.29,78040.66,1.7,0.3728,0.00028,15.16794]
[1777193635288,34.29,78040.66,1.7,0.3728,0.00028,15.16794]
[1777193635314,34.29,78040.66,1.7,0.3728,0.00028,15.16794]
[1777193636261,34.29,78040.37,1.7,0.37272,0.00028,15.16687]
[1777193641709,34.3,78040.06,1.7,0.37264,0.00028,15.16579]
[1777193649101,34.3,78040.38,1.7,0.37274,0.00028,15.16708]
[1777193655317,34.3,78040.32,1.7,0.37273,0.00028,15.16692]
[1777193662569,34.3,78040.13,1.7,0.37268,0.00028,15.16629]
[1777193669242,34.3,78039.91,1.7,0.37262,0.00028,15.1655]
[1777193674276,34.3,78039.75,1.7,0.37253,0.00028,15.15875]
[1777193679639,34.3,78039.75,1.7,0.37253,0.00028,15.15875]
[1777193681279,34.3,78039.56,1.7,0.37247,0.00028,15.158]
[1777193681316,34.3,78039.56,1.7,0.37247,0.00028,15.158]
[1777193681330,34.3,78039.56,1.7,0.37247,0.00028,15.158]
[1777193681582,34.3,78051.28,1.7,0.3757,0.00028,15.2018]
[1777193687369,34.3,78049.35,1.7,0.37516,0.00028,15.19449]
[1777193692777,34.29,78047.77,1.7,0.37471,0.00028,15.18843]
[1777193699452,34.28,78045.62,1.7,0.37409,0.00028,15.18009]
[1777193704489,34.28,78044.8,1.7,0.37385,0.00028,15.17681]
[1777193709593,34.28,78044.03,1.7,0.37362,0.00028,15.1737]
[1777193716639,34.27,78042.79,1.7,0.37325,0.00028,15.16871]
[1777193721643,34.27,78041.12,1.7,0.37277,0.00028,15.16222]
[1777193730328,34.26,78041.09,1.7,0.37275,0.00028,15.16197]
[1777193735772,34.25,78039.12,1.7,0.37212,0.00028,15.14788]
[1777193740807,34.25,78039.1,1.7,0.3721,0.00028,15.14759]
[1777193745842,34.24,78039.21,1.7,0.37212,0.00028,15.14779]
[1777193752205,34.24,78039.33,1.7,0.37214,0.00028,15.14812]
[1777193752369,34.24,78039.33,1.7,0.37214,0.00028,15.14812]
[1777193752389,34.24,78039.33,1.7,0.37214,0.00028,15.14812]
[1777193752412,34.24,78039.33,1.7,0.37214,0.00028,15.14812]
[1777193752706,34.24,78039.37,1.7,0.37214,0.00028,15.1481]
[1777193759486,34.23,78038.83,1.7,0.37198,0.00028,15.14594]
[1777193761835,34.23,78034.37,1.7,0.37072,0.00028,15.12855]
[1777193766991,34.22,78035.54,1.7,0.37103,0.00028,15.13283]
[1777193772624,34.22,78036.09,1.7,0.37116,0.00028,15.13468]
[1777193776467,34.22,78036.18,1.7,0.37118,0.00028,15.13496]
[1777193776506,34.22,78036.18,1.7,0.37118,0.00028,15.13496]
[1777193776994,34.22,78036.2,1.7,0.37118,0.00028,15.13498]
[1777193777788,34.22,78036.29,1.7,0.3712,0.00028,15.13529]
[1777193782800,34.21,78035.39,1.7,0.37095,0.00028,15.13176]
[1777193783743,34.21,78035.39,1.7,0.37095,0.00028,15.13176]
[1777193785141,34.21,78032.35,1.7,0.37011,0.00028,15.12007]
[1777193785154,34.21,78032.35,1.7,0.37011,0.00028,15.12007]
[1777193785236,34.21,78031.61,1.7,0.36991,0.00028,15.11719]
[1777193791160,34.21,78029.42,1.7,0.36924,0.00028,15.10248]
[1777193792092,34.21,78029.42,1.7,0.36924,0.00028,15.10248]
[1777193793275,34.21,78028.97,1.7,0.36911,0.00028,15.10067]
[1777193793732,34.21,78029.36,1.7,0.36922,0.00028,15.10215]
[1777193795294,34.21,78029.65,1.7,0.3693,0.00028,15.10328]
[1777193795396,34.21,78029.95,1.7,0.36938,0.00028,15.10441]
[1777193801429,34.2,78031.45,1.7,0.36978,0.00028,15.11006]
[1777193801490,34.2,78031.45,1.7,0.36978,0.00028,15.11006]
[1777193801588,34.2,78031.74,1.7,0.36986,0.00028,15.11112]
[1777193807272,34.2,78032.83,1.7,0.37015,0.00028,15.11518]
[1777193812608,34.2,78035.88,1.7,0.37098,0.00028,15.12675]
[1777193819812,34.2,78036.38,1.7,0.37111,0.00028,15.12856]
[1777193825745,34.19,78036.66,1.7,0.37118,0.00028,15.12951]
[1777193831440,34.19,78036.96,1.7,0.37125,0.00028,15.13056]
[1777193836677,34.19,78037.16,1.7,0.3713,0.00028,15.1313]
[1777193842517,34.19,78036.6,1.7,0.37114,0.00028,15.12898]
[1777193847552,34.18,78036.99,1.7,0.37123,0.00028,15.13034]
[1777193852614,34.18,78037.13,1.7,0.37121,0.00028,15.12465]
[1777193858155,34.18,78037.1,1.7,0.3712,0.00028,15.12443]
[1777193863664,34.18,78036.7,1.7,0.37108,0.00028,15.12274]
[1777193871721,34.17,78037.16,1.7,0.37119,0.00028,15.12434]
[1777193877763,34.17,78036.92,1.7,0.37111,0.00028,15.12329]
[1777193882798,34.17,78036.37,1.7,0.37096,0.00028,15.12108]
[1777193888840,34.17,78035.85,1.7,0.3708,0.00028,15.11898]
[1777193893875,34.17,78036.15,1.7,0.37088,0.00028,15.12004]
[1777193899407,34.16,78036.41,1.7,0.37095,0.00028,15.12101]
[1777193904413,34.16,78036.94,1.7,0.37108,0.00028,15.12289]
[1777193909986,34.16,78037.09,1.7,0.37112,0.00028,15.12336]
[1777193915022,34.16,78042.31,1.7,0.37251,0.00028,15.13706]
[1777193920057,34.15,78041.13,1.7,0.37217,0.00028,15.13244]
[1777193921264,34.15,78041.13,1.7,0.37217,0.00028,15.13244]
[1777193927564,34.15,78040.89,1.7,0.37209,0.00028,15.13139]
[1777193928467,34.15,78040.66,1.7,0.37202,0.00028,15.13043]
[1777193928499,34.15,78040.66,1.7,0.37202,0.00028,15.13043]
[1777193928529,34.15,78040.66,1.7,0.37202,0.00028,15.13043]
[1777193931174,34.15,78040.72,1.7,0.37203,0.00028,15.13061]
[1777193931918,34.15,78040.72,1.7,0.37203,0.00028,15.13061]
[1777193932256,34.15,78040.58,1.7,0.37199,0.00028,15.13003]
[1777193938534,34.15,78043.1,1.7,0.37268,0.00028,15.13946]
[1777193944224,34.14,78043.22,1.7,0.37271,0.00028,15.13988]
[1777193946965,34.14,78042.95,1.7,0.37264,0.00028,15.13887]
[1777193947758,34.14,78043.18,1.7,0.3727,0.00028,15.13975]
[1777193948094,34.14,78043.18,1.7,0.3727,0.00028,15.13975]
[1777193953831,34.15,78042.25,1.7,0.37244,0.00028,15.13623]
[1777193955315,34.15,78040.87,1.7,0.37206,0.00028,15.13099]
[1777193955406,34.15,78040.87,1.7,0.37206,0.00028,15.13099]
[1777193955932,34.15,78039.47,1.7,0.37167,0.00028,15.12564]
[1777193956873,34.15,78039.47,1.7,0.37167,0.00028,15.12564]
[1777193956962,34.15,78039.42,1.7,0.37166,0.00028,15.12545]
[1777193961019,34.15,78038.98,1.7,0.37154,0.00028,15.12377]
[1777193961139,34.15,78038.35,1.7,0.37136,0.00028,15.12137]
[1777193961346,34.15,78038.56,1.7,0.37142,0.00028,15.12217]
[1777193965898,34.15,78038.14,1.7,0.37131,0.00028,15.12058]
[1777193965999,34.15,78038.01,1.7,0.37127,0.00028,15.12009]
[1777193966921,34.15,78038.01,1.7,0.37127,0.00028,15.12009]
[1777193966996,34.15,78038.01,1.7,0.37127,0.00028,15.12009]
[1777193967022,34.15,78038.05,1.7,0.37128,0.00028,15.12024]
[1777193969967,34.15,78038.05,1.7,0.37128,0.00028,15.12025]
[1777193972001,34.15,78037.91,1.7,0.37124,0.00028,15.11972]
[1777193976056,34.15,78038.2,1.7,0.37128,0.00028,15.11475]
[1777193981200,34.15,78038.7,1.7,0.37142,0.00028,15.11668]
[1777193981595,34.15,78038.67,1.7,0.37141,0.00028,15.11657]
[1777193982846,34.15,78038.67,1.7,0.37141,0.00028,15.11657]
[1777193982892,34.15,78038.67,1.7,0.37141,0.00028,15.11657]
[1777193982947,34.15,78038.68,1.7,0.37141,0.00028,15.11661]
[1777193988851,34.15,78037.42,1.7,0.37107,0.00028,15.11179]
[1777193994339,34.15,78037.74,1.7,0.37116,0.00028,15.11304]
[1777194000664,34.15,78037.59,1.7,0.37111,0.00028,15.11243]
[1777194000692,34.15,78037.59,1.7,0.37111,0.00028,15.11243]
[1777194000829,34.15,78037.59,1.7,0.37111,0.00028,15.11243]
[1777194000925,34.15,78037.59,1.7,0.37111,0.00028,15.11243]
[1777194000983,34.15,78037.59,1.7,0.37111,0.00028,15.11243]
[1777194001026,34.15,78037.68,1.7,0.37114,0.00028,15.11279]
[1777194001299,34.15,78037.68,1.7,0.37114,0.00028,15.11279]
[1777194002070,34.15,78037.68,1.7,0.37114,0.00028,15.11279]
[1777194001634,34.15,78037.68,1.7,0.37114,0.00028,15.11279]
[1777194002454,34.15,78037.68,1.7,0.37114,0.00028,15.11279]
[1777194002732,34.15,78025.53,1.7,0.36778,0.00028,15.06567]
[1777194003632,34.15,78025.53,1.7,0.36778,0.00028,15.06567]
[1777194003657,34.15,78025.53,1.7,0.36778,0.00028,15.06567]
[1777194003687,34.15,78025.53,1.7,0.36778,0.00028,15.06567]
[1777194009729,34.15,78028.44,1.7,0.36859,0.00028,15.07713]
[1777194010576,34.15,78029.28,1.7,0.36882,0.00028,15.08042]
[1777194010699,34.15,78029.28,1.7,0.36882,0.00028,15.08043]
[1777194015733,34.15,78030.32,1.7,0.36911,0.00028,15.08444]
[1777194016701,34.15,78030.32,1.7,0.36911,0.00028,15.08444]
[1777194020606,34.15,78031.53,1.7,0.36944,0.00028,15.08912]
[1777194025805,34.15,78032.97,1.7,0.36984,0.00028,15.09468]
[1777194029684,34.15,78034.36,1.7,0.37022,0.00028,15.10005]
[1777194035874,34.15,78035.0,1.7,0.37035,0.00028,15.09642]
[1777194038988,34.15,78035.91,1.7,0.3706,0.00028,15.09992]
[1777194038992,34.15,78035.91,1.7,0.3706,0.00028,15.09992]
[1777194038999,34.15,78036.01,1.7,0.37063,0.00028,15.10031]
[1777194040230,34.15,78036.11,1.7,0.37066,0.00028,15.1007]
[1777194041011,34.15,78036.11,1.7,0.37066,0.00028,15.1007]
[1777194041112,34.15,78036.16,1.7,0.37067,0.00028,15.1009]
[1777194043052,34.15,78036.26,1.7,0.3707,0.00028,15.10128]
[1777194043931,34.15,78036.6,1.7,0.3708,0.00028,15.1026]
[1777194047404,34.15,78037.39,1.7,0.37101,0.00028,15.10564]
[1777194048101,34.15,78037.39,1.7,0.37101,0.00028,15.10564]
[1777194048913,34.15,78036.82,1.7,0.37086,0.00028,15.10346]
[1777194054001,34.15,78036.76,1.7,0.37084,0.00028,15.10327]
[1777194057300,34.15,78037.2,1.7,0.37097,0.00028,15.10499]
[1777194063065,34.15,78037.58,1.7,0.37108,0.00028,15.10649]
[1777194071122,34.15,78037.98,1.7,0.3712,0.00028,15.10814]
[1777194076157,34.16,78036.01,1.7,0.37066,0.00028,15.10075]
[1777194081196,34.16,78035.38,1.7,0.3705,0.00028,15.09851]
[1777194084059,34.16,78035.23,1.7,0.37046,0.00028,15.09796]
[1777194086057,34.16,78035.5,1.7,0.37055,0.00028,15.09911]
[1777194091261,34.17,78036.06,1.7,0.37067,0.00028,15.09537]
[1777194097332,34.17,78036.05,1.7,0.37068,0.00028,15.09548]
[1777194097843,34.17,78036.05,1.7,0.37068,0.00028,15.09548]
[1777194104945,34.18,78036.16,1.7,0.37074,0.00028,15.09627]
[1777194110395,34.18,78034.69,1.7,0.37034,0.00028,15.0908]
[1777194111633,34.18,78034.69,1.7,0.37034,0.00028,15.0908]
[1777194112575,34.18,78033.9,1.7,0.37013,0.00028,15.08783]
[1777194114943,34.18,78029.1,1.7,0.36881,0.00028,15.06928]
[1777194120371,34.19,78027.88,1.7,0.36849,0.00028,15.06482]
[1777194120827,34.19,78027.88,1.7,0.36849,0.00028,15.06482]
[1777194121686,34.19,78025.64,1.7,0.36788,0.00028,15.05615]
[1777194121771,34.19,78025.64,1.7,0.36788,0.00028,15.05615]
[1777194122236,34.19,78025.64,1.7,0.36788,0.00028,15.05615]
[1777194122796,34.19,78020.34,1.7,0.36642,0.00028,15.03539]
[1777194124894,34.19,78018.69,1.7,0.36597,0.00028,15.02886]
[1777194126351,34.19,78018.2,1.7,0.36584,0.00028,15.027]
[1777194131791,34.2,78016.21,1.7,0.36531,0.00028,15.01927]
[1777194137584,34.2,78013.18,1.7,0.36448,0.00028,15.00735]
[1777194142209,34.2,78012.43,1.7,0.36428,0.00027,15.00443]
[1777194147662,34.2,78010.46,1.7,0.36375,0.00027,14.99669]
[1777194152833,34.2,78008.63,1.7,0.36321,0.00027,14.98328]
[1777194158734,34.21,78006.25,1.7,0.36257,0.00027,14.97383]
[1777194160764,34.21,78005.54,1.7,0.36237,0.00027,14.971]
[1777194160790,34.21,78005.54,1.7,0.36237,0.00027,14.971]
[1777194160851,34.21,78004.64,1.7,0.36213,0.00027,14.96738]
[1777194168803,34.21,78003.4,1.7,0.3618,0.00027,14.96256]
[1777194173839,34.22,78002.83,1.7,0.36166,0.00027,14.96037]
[1777194179247,34.22,78002.76,1.7,0.36164,0.00027,14.96019]
[1777194184690,34.22,78001.8,1.7,0.36139,0.00027,14.95643]
[1777194190076,34.22,78001.69,1.7,0.36137,0.00027,14.95611]
[1777194192976,34.22,77993.25,1.7,0.35907,0.00027,14.92159]
[1777194198076,34.23,77992.41,1.7,0.35885,0.00027,14.91834]
[1777194198324,34.23,77992.41,1.7,0.35885,0.00027,14.91834]
[1777194198409,34.23,77991.82,1.7,0.3587,0.00027,14.91595]
[1777194198426,34.23,77991.82,1.7,0.3587,0.00027,14.91595]
[1777194198435,34.23,77991.82,1.7,0.3587,0.00027,14.91595]
[1777194198695,34.23,77991.82,1.7,0.3587,0.00027,14.91595]
[1777194199018,34.23,77992.14,1.7,0.35879,0.00027,14.91731]
[1777194199401,34.23,77992.14,1.7,0.35879,0.00027,14.91731]
[1777194200025,34.23,77992.02,1.7,0.35876,0.00027,14.91684]
[1777194200827,34.23,77992.02,1.7,0.35876,0.00027,14.91684]
[1777194201154,34.23,77991.68,1.7,0.35866,0.00027,14.91547]
[1777194201552,34.23,77991.68,1.7,0.35866,0.00027,14.91547]
[1777194201568,34.23,77991.68,1.7,0.35866,0.00027,14.91547]
[1777194201921,34.23,77991.68,1.7,0.35866,0.00027,14.91547]
[1777194202351,34.23,77991.68,1.7,0.35866,0.00027,14.91547]
[1777194202633,34.23,77991.68,1.7,0.35867,0.00027,14.91552]
[1777194202716,34.23,77991.68,1.7,0.35867,0.00027,14.91552]
[1777194202833,34.23,77991.68,1.7,0.35867,0.00027,14.91552]
[1777194203341,34.23,77991.68,1.7,0.35867,0.00027,14.91552]
[1777194203121,34.23,78010.03,1.7,0.3637,0.00027,14.9904]
[1777194204001,34.23,78010.03,1.7,0.3637,0.00027,14.9904]
[1777194204067,34.23,78010.03,1.7,0.3637,0.00027,14.9904]
[1777194204112,34.23,78010.03,1.7,0.3637,0.00027,14.9904]
[1777194204210,34.23,78014.38,1.7,0.36489,0.00027,15.0078]
[1777194204921,34.23,78014.38,1.7,0.36489,0.00027,15.0078]
[1777194204927,34.23,78014.38,1.7,0.36489,0.00027,15.0078]
[1777194205619,34.23,78017.26,1.7,0.36569,0.00028,15.01927]
[1777194206066,34.23,78016.79,1.7,0.36556,0.00028,15.01741]
[1777194210938,34.23,78013.99,1.7,0.36479,0.00027,15.00632]
[1777194211146,34.23,78013.99,1.7,0.36479,0.00027,15.00632]
[1777194211205,34.23,78014.2,1.7,0.3648,0.00028,15.00103]
[1777194213964,34.23,78014.07,1.7,0.36477,0.00028,15.00054]
[1777194214065,34.23,78014.16,1.7,0.36479,0.00028,15.00092]
[1777194216103,34.23,78014.24,1.7,0.36482,0.00028,15.00125]
[1777194216214,34.23,78014.24,1.7,0.36482,0.00028,15.00125]
[1777194216315,34.23,78015.18,1.7,0.36508,0.00028,15.00501]
[1777194217026,34.23,78015.18,1.7,0.36508,0.00028,15.00501]
[1777194217193,34.23,78014.99,1.7,0.36502,0.00028,15.00427]
[1777194222205,34.24,78014.21,1.7,0.36481,0.00028,15.00122]
[1777194222282,34.24,78014.15,1.7,0.3648,0.00027,15.001]
[1777194222434,34.24,78014.15,1.7,0.3648,0.00027,15.001]
[1777194229321,34.24,78014.61,1.7,0.36493,0.00028,15.00291]
[1777194229348,34.24,78014.61,1.7,0.36493,0.00028,15.00291]
[1777194229378,34.24,78014.61,1.7,0.36493,0.00028,15.00291]
[1777194236277,34.24,78015.06,1.7,0.36507,0.00028,15.0049]
[1777194241311,34.24,78015.21,1.7,0.36512,0.00028,15.00561]
[1777194246066,34.24,78015.37,1.7,0.36517,0.00028,15.00633]
[1777194251035,34.25,78015.52,1.7,0.36522,0.00028,15.00703]
[1777194256620,34.25,78009.74,1.7,0.36364,0.00027,14.98413]
[1777194256629,34.25,78009.74,1.7,0.36364,0.00027,14.98413]
[1777194256635,34.25,78009.74,1.7,0.36364,0.00027,14.98413]
[1777194256677,34.25,78009.74,1.7,0.36364,0.00027,14.98413]
[1777194256721,34.25,78009.55,1.7,0.36359,0.00027,14.98337]
[1777194260302,34.25,78005.49,1.7,0.36248,0.00027,14.96707]
[1777194260372,34.25,78004.3,1.7,0.36216,0.00027,14.96229]
[1777194265886,34.25,78002.77,1.7,0.36174,0.00027,14.95617]
[1777194269611,34.25,78002.22,1.7,0.3616,0.00027,14.95402]
[1777194270212,34.25,78002.22,1.7,0.3616,0.00027,14.95402]
[1777194277057,34.26,78002.24,1.7,0.36157,0.00027,14.94811]
[1777194283613,34.26,78001.55,1.7,0.36139,0.00027,14.94546]
[1777194291272,34.26,78001.48,1.7,0.36137,0.00027,14.94524]
[1777194296704,34.26,78002.05,1.7,0.36154,0.00027,14.94776]
[1777194303458,34.27,78002.0,1.7,0.36153,0.00027,14.94763]
[1777194309413,34.27,78002.32,1.7,0.36163,0.00027,14.94905]
[1777194309462,34.27,78002.32,1.7,0.36163,0.00027,14.94905]
[1777194311812,34.27,78007.13,1.7,0.36295,0.00027,14.96857]
[1777194316845,34.27,78006.71,1.7,0.36284,0.00027,14.9669]
[1777194318962,34.27,78014.79,1.7,0.36506,0.00027,14.99925]
[1777194323147,34.27,78014.23,1.7,0.3649,0.00027,14.997]
[1777194327864,34.27,78013.79,1.7,0.36478,0.00027,14.99514]
[1777194328175,34.27,78013.79,1.7,0.36478,0.00027,14.99514]
[1777194329328,34.27,78013.63,1.7,0.36473,0.00027,14.99447]
[1777194329429,34.27,78013.54,1.7,0.3647,0.00027,14.99409]
[1777194336939,34.27,78013.19,1.7,0.36455,0.00027,14.9865]
[1777194344075,34.26,78012.53,1.7,0.36436,0.00027,14.98371]
[1777194351037,34.26,78012.41,1.7,0.36432,0.00027,14.98312]
[1777194356180,34.26,78012.34,1.7,0.3643,0.00027,14.98279]
[1777194360532,34.26,78011.68,1.7,0.36411,0.00027,14.98002]
[1777194360578,34.26,78011.68,1.7,0.36411,0.00027,14.98002]
[1777194361156,34.26,78011.68,1.7,0.3641,0.00027,14.98]
[1777194361827,34.26,78011.68,1.7,0.3641,0.00027,14.98]
[1777194361836,34.26,78011.68,1.7,0.3641,0.00027,14.98]
[1777194362163,34.26,78005.01,1.7,0.36227,0.00027,14.95316]
[1777194369944,34.26,78004.27,1.7,0.36207,0.00027,14.95018]
[1777194372506,34.26,78004.57,1.7,0.36215,0.00027,14.95141]
[1777194372657,34.26,78004.57,1.7,0.36215,0.00027,14.95141]
[1777194374014,34.26,78004.47,1.7,0.36213,0.00027,14.95101]
[1777194374115,34.26,78004.42,1.7,0.36211,0.00027,14.95082]
[1777194380288,34.26,78004.06,1.7,0.36202,0.00027,14.94937]
[1777194385323,34.26,78003.96,1.7,0.36199,0.00027,14.94898]
[1777194389080,34.26,78003.38,1.7,0.36183,0.00027,14.94664]
[1777194389300,34.26,78003.38,1.7,0.36183,0.00027,14.94664]
[1777194389402,34.26,78003.34,1.7,0.36182,0.00027,14.94648]
[1777194395233,34.26,78002.01,1.7,0.3614,0.00027,14.93491]
[1777194400428,34.26,77998.32,1.7,0.3604,0.00027,14.9199]
[1777194405464,34.26,77996.97,1.7,0.36003,0.00027,14.91441]
[1777194408764,34.26,77996.82,1.7,0.35998,0.00027,14.91373]
[1777194410662,34.26,77996.65,1.7,0.35993,0.00027,14.91294]
[1777194410763,34.26,77996.99,1.7,0.36002,0.00027,14.91434]
[1777194416108,34.26,77997.11,1.7,0.36005,0.00027,14.91475]
[1777194416136,34.26,77997.11,1.7,0.36005,0.00027,14.91475]
[1777194416166,34.26,77997.11,1.7,0.36005,0.00027,14.91475]
[1777194421315,34.25,77998.28,1.7,0.36036,0.00027,14.91936]
[1777194422131,34.25,77998.46,1.7,0.36041,0.00027,14.92008]
[1777194422511,34.25,77998.46,1.7,0.36041,0.00027,14.92008]
[1777194422899,34.25,77996.74,1.7,0.35993,0.00027,14.913]
[1777194423477,34.25,77990.04,1.7,0.3581,0.00027,14.88532]
[1777194423974,34.25,77990.04,1.7,0.3581,0.00027,14.88532]
[1777194430035,34.25,77985.87,1.7,0.35696,0.00027,14.86795]
[1777194436285,34.25,77984.49,1.7,0.35658,0.00027,14.86216]
[1777194441405,34.25,77983.54,1.7,0.35631,0.00027,14.858]
[1777194442794,34.25,77983.3,1.7,0.35624,0.00027,14.85693]
[1777194443347,34.25,77983.3,1.7,0.35624,0.00027,14.85693]
[1777194443448,34.25,77989.5,1.7,0.35794,0.00027,14.88282]
[1777194444809,34.25,77989.21,1.7,0.35786,0.00027,14.88161]
[1777194450781,34.24,77991.82,1.7,0.35856,0.00027,14.89225]
[1777194455814,34.24,77989.31,1.7,0.35781,0.00027,14.8755]
[1777194463870,34.24,77986.94,1.7,0.35714,0.00027,14.86539]
[1777194471579,34.24,77986.33,1.7,0.35697,0.00027,14.86272]
[1777194473545,34.23,77985.02,1.7,0.3566,0.00027,14.85712]
[1777194473941,34.23,77984.73,1.7,0.35652,0.00027,14.85584]
[1777194479123,34.23,77982.63,1.7,0.35594,0.00027,14.84691]
[1777194484928,34.23,77983.05,1.7,0.35605,0.00027,14.8486]
[1777194491442,34.23,77984.46,1.7,0.35642,0.00027,14.85434]
[1777194497102,34.22,77985.06,1.7,0.35657,0.00027,14.85662]
[1777194499933,34.22,77985.8,1.7,0.35677,0.00027,14.85967]
[1777194502137,34.22,77980.22,1.7,0.35524,0.00027,14.83614]
[1777194507172,34.22,77979.83,1.7,0.35513,0.00027,14.83447]
[1777194512207,34.22,77977.66,1.7,0.35448,0.00027,14.81907]
[1777194517825,34.22,77978.18,1.7,0.35463,0.00027,14.82129]
[1777194522911,34.22,77978.33,1.7,0.35467,0.00027,14.82193]
[1777194530334,34.22,77977.96,1.7,0.35457,0.00027,14.82038]
[1777194535369,34.22,77978.04,1.7,0.35459,0.00027,14.82073]
[1777194541465,34.22,77976.82,1.7,0.35426,0.00027,14.81558]
[1777194547453,34.22,77977.52,1.7,0.35446,0.00027,14.81861]
[1777194552606,34.22,77977.29,1.7,0.35439,0.00027,14.81766]
[1777194552697,34.22,77977.29,1.7,0.35439,0.00027,14.81766]
[1777194552704,34.22,77977.29,1.7,0.35439,0.00027,14.81766]
[1777194552708,34.22,77976.68,1.7,0.35423,0.00027,14.81507]
[1777194558530,34.22,77973.21,1.7,0.35328,0.00027,14.80023]
[1777194562379,34.22,77968.7,1.7,0.35205,0.00027,14.78079]
[1777194564127,34.22,77968.45,1.7,0.35198,0.00027,14.77969]
[1777194564199,34.22,77968.45,1.7,0.35198,0.00027,14.77969]
[1777194564309,34.22,77968.45,1.7,0.35198,0.00027,14.77969]
[1777194564326,34.22,77968.45,1.7,0.35198,0.00027,14.77969]
[1777194564572,34.22,77967.91,1.7,0.35183,0.00027,14.77735]
[1777194566292,34.22,77966.88,1.7,0.35155,0.00027,14.77288]
[1777194566586,34.22,77966.2,1.7,0.35136,0.00027,14.76993]
[1777194569732,34.22,77967.15,1.7,0.35162,0.00027,14.774]
[1777194570601,34.22,77967.75,1.7,0.35178,0.00027,14.77657]
[1777194571497,34.22,77967.9,1.7,0.35182,0.00027,14.77719]
[1777194572317,34.22,77967.55,1.7,0.35167,0.00027,14.76945]
[1777194577662,34.22,77966.33,1.7,0.35132,0.00027,14.76403]
[1777194582698,34.22,77965.51,1.7,0.35109,0.00027,14.76035]
[1777194584890,34.22,77965.25,1.7,0.35102,0.00027,14.75917]
[1777194589007,34.21,77964.62,1.7,0.35084,0.00027,14.75634]
[1777194589591,34.21,77964.62,1.7,0.35084,0.00027,14.75634]
[1777194590793,34.21,77964.39,1.7,0.35078,0.00027,14.7553]
[1777194596797,34.21,77968.08,1.7,0.35177,0.00027,14.77109]
[1777194602385,34.21,77967.95,1.7,0.35172,0.00027,14.77037]
[1777194604638,34.21,77968.09,1.7,0.35176,0.00027,14.77092]
[1777194604734,34.21,77968.38,1.7,0.35184,0.00027,14.77217]
[1777194604807,34.21,77968.38,1.7,0.35184,0.00027,14.77217]
[1777194610899,34.21,77969.15,1.7,0.35204,0.00027,14.77545]
[1777194615934,34.21,77969.78,1.7,0.35221,0.00027,14.77814]
[1777194620968,34.21,77971.02,1.7,0.35255,0.00027,14.78344]
[1777194626006,34.2,77970.82,1.7,0.35249,0.00027,14.78255]
[1777194632050,34.2,77971.46,1.7,0.35261,0.00027,14.77906]
[1777194636062,34.2,77972.05,1.7,0.35277,0.00027,14.78158]
[1777194642120,34.2,77972.78,1.7,0.35297,0.00027,14.78467]
[1777194647811,34.2,77972.95,1.7,0.35301,0.00027,14.78538]
[1777194656048,34.2,77973.17,1.7,0.35307,0.00027,14.78629]
[1777194663559,34.2,77971.8,1.7,0.35269,0.00027,14.78037]
[1777194665219,34.2,77972.55,1.7,0.3529,0.00027,14.78359]
[1777194665726,34.2,77972.43,1.7,0.35287,0.00027,14.78307]
[1777194671145,34.2,77971.51,1.7,0.35261,0.00027,14.77912]
[1777194671480,34.2,77971.51,1.7,0.35261,0.00027,14.77912]
[1777194671565,34.2,77971.73,1.7,0.35267,0.00027,14.78007]
[1777194676160,34.2,77972.14,1.7,0.35279,0.00027,14.78184]
[1777194676288,34.2,77972.14,1.7,0.35279,0.00027,14.78184]
[1777194676389,34.2,77972.16,1.7,0.35279,0.00027,14.78192]
[1777194683406,34.2,77972.24,1.7,0.35282,0.00027,14.78228]
[1777194688442,34.2,77972.42,1.7,0.35286,0.00027,14.78306]
[1777194694484,34.2,77973.47,1.7,0.3531,0.00027,14.78135]
[1777194695458,34.2,77973.47,1.7,0.3531,0.00027,14.78135]
[1777194702542,34.2,77973.36,1.7,0.35307,0.00027,14.78089]
[1777194705740,34.2,77972.88,1.7,0.35294,0.00027,14.77883]
[1777194714624,34.2,77973.62,1.7,0.35314,0.00027,14.782]
[1777194715779,34.2,77973.62,1.7,0.35314,0.00027,14.782]
[1777194715848,34.2,77973.62,1.7,0.35314,0.00027,14.782]
[1777194715880,34.2,77973.52,1.7,0.35311,0.00027,14.78157]
[1777194717646,34.2,77978.8,1.7,0.35455,0.00027,14.80408]
[1777194719618,34.2,77980.59,1.7,0.35504,0.00027,14.81165]
[1777194719749,34.2,77980.59,1.7,0.35504,0.00027,14.81165]
[1777194719802,34.2,77980.59,1.7,0.35504,0.00027,14.81165]
[1777194719850,34.2,77980.18,1.7,0.35493,0.00027,14.80989]
[1777194720170,34.2,77980.18,1.7,0.35493,0.00027,14.80989]
[1777194725836,34.2,77978.98,1.7,0.35459,0.00027,14.80471]
[1777194726448,34.2,77978.64,1.7,0.3545,0.00027,14.80321]
[1777194728139,34.2,77978.48,1.7,0.35445,0.00027,14.80251]
[1777194728160,34.2,77978.48,1.7,0.35445,0.00027,14.80251]
[1777194728767,34.2,77978.09,1.7,0.35434,0.00027,14.80083]
[1777194735772,34.2,77977.5,1.7,0.35417,0.00027,14.79818]
[1777194740807,34.19,77976.3,1.7,0.35384,0.00027,14.79298]
[1777194745841,34.19,77976.57,1.7,0.35391,0.00027,14.79406]
[1777194747670,34.19,77977.09,1.7,0.35405,0.00027,14.79626]
[1777194747685,34.19,77977.09,1.7,0.35405,0.00027,14.79626]
[1777194747715,34.19,77977.09,1.7,0.35405,0.00027,14.79626]
[1777194755093,34.19,77977.7,1.7,0.35416,0.00027,14.79258]
[1777194760780,34.19,77978.15,1.7,0.35427,0.00027,14.7944]
[1777194766307,34.19,77978.4,1.7,0.35434,0.00027,14.7954]
[1777194766858,34.19,77978.4,1.7,0.35434,0.00027,14.7954]
[1777194767437,34.19,77978.6,1.7,0.35439,0.00027,14.79625]
[1777194772610,34.19,77978.95,1.7,0.35449,0.00027,14.79782]
[1777194777664,34.19,77979.07,1.7,0.35453,0.00027,14.79841]
[1777194783879,34.19,77979.24,1.7,0.35459,0.00027,14.79925]
[1777194787302,34.2,77979.57,1.7,0.35468,0.00027,14.80073]
[1777194789199,34.2,77980.29,1.7,0.35488,0.00027,14.80384]
[1777194789248,34.2,77980.29,1.7,0.35488,0.00027,14.80384]
[1777194789807,34.2,77980.29,1.7,0.35488,0.00027,14.80384]
[1777194789908,34.2,77980.84,1.7,0.35504,0.00027,14.80619]
[1777194797024,34.2,77982.05,1.7,0.35537,0.00027,14.81137]
[1777194801641,34.2,77984.86,1.7,0.35615,0.00027,14.82331]
[1777194801796,34.2,77986.46,1.7,0.35658,0.00027,14.83004]
[1777194807274,34.2,77987.25,1.7,0.35681,0.00027,14.83343]
[1777194812307,34.2,77986.62,1.7,0.35658,0.00027,14.82465]
[1777194817572,34.2,77985.8,1.7,0.35636,0.00027,14.82127]
[1777194817587,34.2,77985.8,1.7,0.35636,0.00027,14.82127]
[1777194817669,34.2,77985.38,1.7,0.35625,0.00027,14.81952]
[1777194822683,34.2,77985.49,1.7,0.35628,0.00027,14.82001]
[1777194827726,34.2,77984.72,1.7,0.35608,0.00027,14.81686]
[1777194833456,34.21,77983.51,1.7,0.35575,0.00027,14.81188]
[1777194838935,34.21,77984.27,1.7,0.35597,0.00027,14.81526]
[1777194844534,34.22,77985.18,1.7,0.35625,0.00027,14.81951]
[1777194850150,34.22,77983.74,1.7,0.35588,0.00027,14.81384]
[1777194855392,34.23,77983.42,1.7,0.35583,0.00027,14.81297]
[1777194861953,34.24,77983.75,1.7,0.35596,0.00027,14.81491]
[1777194867312,34.25,77984.66,1.7,0.35624,0.00027,14.81925]
[1777194873600,34.25,77983.83,1.7,0.35599,0.00027,14.81]
[1777194878776,34.26,77983.35,1.7,0.3559,0.00027,14.80859]
[1777194883812,34.27,77982.89,1.7,0.3558,0.00027,14.80709]
[1777194890434,34.28,77982.81,1.7,0.35582,0.00027,14.80726]
[1777194895896,34.29,77982.74,1.7,0.35583,0.00027,14.80747]
[1777194896944,34.29,77982.74,1.7,0.35583,0.00027,14.80747]
[1777194896970,34.29,77982.74,1.7,0.35583,0.00027,14.80747]
[1777194897005,34.29,77984.79,1.7,0.3564,0.00027,14.81616]
[1777194902945,34.3,77985.28,1.7,0.35656,0.00027,14.81866]
[1777194906784,34.3,77985.25,1.7,0.35657,0.00027,14.81875]
[1777194906972,34.3,77985.15,1.7,0.35655,0.00027,14.81841]
[1777194908242,34.3,77985.76,1.7,0.35672,0.00027,14.82103]
[1777194908987,34.3,77986.37,1.7,0.35689,0.00027,14.82366]
[1777194914451,34.31,77987.03,1.7,0.35709,0.00027,14.82662]
[1777194914986,34.31,77987.03,1.7,0.35709,0.00027,14.82662]
[1777194915080,34.31,77987.03,1.7,0.35709,0.00027,14.82662]
[1777194916037,34.31,77985.29,1.7,0.35663,0.00027,14.81962]
[1777194922078,34.32,77984.5,1.7,0.35644,0.00027,14.81671]
[1777194927113,34.32,77983.77,1.7,0.35626,0.00027,14.81397]
[1777194932148,34.33,77983.0,1.7,0.35602,0.00027,14.80486]
[1777194937846,34.33,77982.56,1.7,0.35592,0.00027,14.80328]
[1777194944233,34.34,77982.19,1.7,0.35585,0.00027,14.80226]
[1777194949268,34.35,77982.72,1.7,0.35602,0.00027,14.8048]
[1777194955437,34.35,77982.23,1.7,0.35591,0.00027,14.80305]
[1777194960471,34.36,77981.89,1.7,0.35584,0.00027,14.80195]
[1777194966388,34.36,77977.96,1.7,0.3548,0.00027,14.78587]
[1777194971666,34.37,77981.54,1.7,0.35579,0.00027,14.80125]
[1777194977383,34.37,77980.98,1.7,0.35566,0.00027,14.79923]
[1777194982500,34.38,77981.19,1.7,0.35575,0.00027,14.80051]
[1777194987536,34.39,77980.64,1.7,0.35562,0.00027,14.79852]
[1777194992572,34.39,77981.07,1.7,0.3557,0.00027,14.79441]
[1777194997705,34.4,77981.06,1.7,0.35572,0.00027,14.79466]
[1777195003651,34.4,77980.46,1.7,0.35559,0.00027,14.79258]
[1777195009691,34.41,77980.42,1.7,0.3556,0.00027,14.7928]
[1777195015321,34.41,77980.36,1.7,0.3556,0.00027,14.79268]
[1777195020889,34.42,77980.34,1.7,0.35562,0.00027,14.79303]
[1777195026811,34.42,77976.85,1.7,0.3547,0.00027,14.77874]
[1777195028760,34.43,77976.73,1.7,0.35467,0.00027,14.7783]
[1777195028934,34.43,77976.73,1.7,0.35467,0.00027,14.7783]
[1777195031214,34.43,77974.2,1.7,0.35399,0.00027,14.7678]
[1777195031367,34.43,77974.2,1.7,0.35399,0.00027,14.7678]
[1777195032179,34.43,77974.16,1.7,0.35399,0.00027,14.7677]
[1777195036825,34.43,77974.4,1.7,0.35407,0.00027,14.76905]
[1777195038628,34.44,77974.77,1.7,0.35418,0.00027,14.77074]
[1777195038895,34.44,77974.84,1.7,0.35421,0.00027,14.7711]
[1777195040651,34.44,77974.83,1.7,0.35421,0.00027,14.77113]
[1777195040753,34.44,77974.52,1.7,0.35412,0.00027,14.76982]
[1777195045944,34.45,77975.29,1.7,0.35436,0.00027,14.77347]
[1777195051021,34.45,77976.15,1.7,0.35461,0.00027,14.77735]
[1777195052826,34.45,77976.25,1.7,0.35459,0.00027,14.77169]
[1777195052993,34.45,77975.89,1.7,0.3545,0.00027,14.77017]
[1777195058029,34.46,77977.22,1.7,0.35488,0.00027,14.77616]
[1777195067092,34.47,77978.31,1.7,0.35521,0.00027,14.78122]
[1777195072127,34.47,77978.71,1.7,0.35534,0.00027,14.78325]
[1777195075146,34.47,77978.79,1.7,0.35537,0.00027,14.78369]
[1777195076155,34.47,77982.26,1.7,0.35633,0.00027,14.79831]
[1777195081190,34.48,77982.82,1.7,0.35649,0.00027,14.80087]
[1777195086226,34.48,77983.1,1.7,0.35658,0.00027,14.80221]
[1777195091262,34.48,77983.9,1.7,0.35682,0.00027,14.80579]
[1777195091799,34.48,77983.9,1.7,0.35682,0.00027,14.80579]
[1777195092146,34.49,77985.4,1.7,0.35723,0.00027,14.81205]
[1777195096661,34.49,77984.58,1.7,0.35701,0.00027,14.80872]
[1777195096693,34.49,77984.58,1.7,0.35701,0.00027,14.80872]
[1777195096724,34.49,77984.58,1.7,0.35701,0.00027,14.80872]
[1777195096762,34.49,77984.33,1.7,0.35695,0.00027,14.80778]
[1777195101922,34.49,77983.65,1.7,0.35677,0.00027,14.80513]
[1777195107373,34.49,77983.23,1.7,0.35667,0.00027,14.80356]
[1777195112408,34.5,77982.74,1.7,0.3565,0.00027,14.7955]
[1777195117653,34.5,77982.65,1.7,0.35648,0.00027,14.79523]
[1777195125535,34.5,77982.06,1.7,0.35634,0.00027,14.79304]
[1777195131539,34.51,77981.04,1.7,0.35608,0.00027,14.78909]
[1777195132584,34.51,77980.38,1.7,0.35591,0.00027,14.78642]
[1777195132592,34.51,77980.38,1.7,0.35591,0.00027,14.78642]
[1777195132685,34.51,77980.39,1.7,0.35591,0.00027,14.78646]
[1777195137757,34.51,77980.41,1.7,0.35593,0.00027,14.7867]
[1777195147385,34.51,77980.44,1.7,0.35594,0.00027,14.78686]
[1777195150608,34.51,77978.64,1.7,0.35545,0.00027,14.77939]
[1777195155715,34.51,77978.33,1.7,0.35537,0.00027,14.77811]
[1777195160751,34.51,77978.36,1.7,0.35538,0.00027,14.77824]
[1777195166794,34.51,77978.75,1.7,0.35549,0.00027,14.7799]
[1777195172728,34.51,77978.75,1.7,0.35549,0.00027,14.7799]
[1777195172796,34.51,77978.75,1.7,0.35549,0.00027,14.7799]
[1777195172818,34.51,77978.75,1.7,0.35549,0.00027,14.7799]
[1777195172836,34.51,77979.05,1.7,0.35552,0.00027,14.77497]
[1777195174848,34.52,77972.84,1.7,0.35383,0.00027,14.74886]
[1777195180003,34.52,77973.94,1.7,0.35413,0.00027,14.75355]
[1777195180689,34.52,77973.78,1.7,0.35409,0.00027,14.7529]
[1777195180853,34.52,77973.94,1.7,0.35413,0.00027,14.75359]
[1777195185926,34.52,77974.72,1.7,0.35435,0.00027,14.75695]
[1777195187178,34.52,77974.72,1.7,0.35435,0.00027,14.75695]
[1777195187198,34.52,77974.72,1.7,0.35435,0.00027,14.75695]
[1777195188946,34.52,77967.4,1.7,0.35236,0.00027,14.72587]
[1777195190237,34.52,77967.4,1.7,0.35236,0.00027,14.72587]
[1777195190337,34.52,77967.69,1.7,0.35244,0.00027,14.72709]
[1777195190394,34.52,77967.69,1.7,0.35244,0.00027,14.72709]
[1777195196942,34.52,77969.13,1.7,0.35282,0.00027,14.73311]
[1777195200981,34.51,77970.21,1.7,0.35311,0.00027,14.73759]
[1777195200996,34.51,77970.21,1.7,0.35311,0.00027,14.73759]
[1777195201083,34.51,77970.48,1.7,0.35318,0.00027,14.73871]
[1777195204057,34.51,77974.9,1.7,0.35438,0.00027,14.75735]
[1777195210099,34.51,77972.91,1.7,0.35382,0.00027,14.74871]
[1777195212420,34.51,77973.17,1.7,0.35388,0.00027,14.74973]
[1777195213121,34.51,77978.64,1.7,0.35537,0.00027,14.77272]
[1777195216160,34.5,77985.14,1.7,0.35713,0.00027,14.79964]
[1777195221286,34.5,77984.83,1.7,0.35701,0.00027,14.79796]
[1777195221302,34.5,77984.83,1.7,0.35701,0.00027,14.79796]
[1777195221387,34.5,77984.16,1.7,0.35683,0.00027,14.7951]
[1777195226396,34.49,77983.29,1.7,0.35658,0.00027,14.79131]
[1777195233262,34.48,77983.8,1.7,0.35663,0.00027,14.78676]
[1777195237520,34.48,77982.99,1.7,0.3564,0.00027,14.78319]
[1777195238297,34.48,77983.07,1.7,0.35642,0.00027,14.78347]
[1777195243332,34.48,77983.1,1.7,0.35641,0.00027,14.78335]
[1777195250948,34.47,77982.8,1.7,0.35631,0.00027,14.78192]
[1777195251591,34.47,77981.8,1.7,0.35603,0.00027,14.77759]
[1777195251753,34.47,77981.8,1.7,0.35603,0.00027,14.77759]
[1777195252396,34.47,77981.8,1.7,0.35603,0.00027,14.77755]
[1777195257430,34.47,77980.96,1.7,0.35579,0.00027,14.77387]
[1777195263053,34.47,77981.99,1.7,0.35606,0.00027,14.77801]
[1777195270526,34.46,77981.74,1.7,0.35597,0.00027,14.7767]
[1777195276922,34.46,77982.13,1.7,0.35607,0.00027,14.77821]
[1777195278118,34.46,77983.19,1.7,0.35635,0.00027,14.78257]
[1777195278131,34.46,77984.45,1.7,0.35669,0.00027,14.78779]
[1777195283612,34.45,77986.95,1.7,0.35736,0.00027,14.79796]
[1777195288648,34.45,77987.68,1.7,0.35755,0.00027,14.8008]
[1777195291407,34.45,77987.57,1.7,0.35751,0.00027,14.80028]
[1777195292291,34.45,77987.93,1.7,0.35756,0.00027,14.79553]
[1777195292393,34.45,77987.93,1.7,0.35755,0.00027,14.79549]
[1777195297711,34.44,77989.18,1.7,0.35788,0.00027,14.80041]
[1777195302663,34.44,77989.5,1.7,0.35795,0.00027,14.80155]
[1777195304467,34.44,77990.04,1.7,0.35809,0.00027,14.8036]
[1777195304759,34.44,77990.24,1.7,0.35814,0.00027,14.80436]
[1777195310488,34.43,77990.34,1.7,0.35815,0.00027,14.80452]
[1777195310553,34.43,77990.34,1.7,0.35815,0.00027,14.80452]
[1777195310905,34.43,77990.63,1.7,0.35822,0.00027,14.8056]
[1777195316844,34.42,77990.96,1.7,0.35828,0.00027,14.80661]
[1777195322613,34.42,77991.0,1.7,0.35828,0.00027,14.80654]
[1777195322708,34.42,77991.0,1.7,0.35828,0.00027,14.80654]
[1777195323473,34.42,77990.87,1.7,0.35823,0.00027,14.80583]
[1777195328982,34.41,77990.7,1.7,0.35817,0.00027,14.80489]
[1777195334299,34.41,77990.8,1.7,0.35818,0.00027,14.80501]
[1777195340018,34.4,77988.45,1.7,0.35751,0.00027,14.79491]
[1777195342972,34.4,77989.19,1.7,0.3577,0.00027,14.79788]
[1777195343073,34.4,77989.42,1.7,0.35776,0.00027,14.79879]
[1777195351083,34.39,77991.58,1.7,0.35827,0.00027,14.80113]
[1777195352601,34.39,77991.58,1.7,0.35827,0.00027,14.80113]
[1777195353149,34.39,77991.58,1.7,0.35827,0.00027,14.80113]
[1777195353199,34.39,77992.16,1.7,0.35843,0.00027,14.80343]
[1777195359138,34.39,77994.42,1.7,0.35903,0.00027,14.81246]
[1777195363169,34.38,77998.59,1.7,0.36016,0.00027,14.82935]
[1777195368202,34.38,78001.25,1.7,0.36087,0.00027,14.83995]
[1777195373453,34.38,78003.72,1.7,0.36154,0.00027,14.8498]
[1777195373555,34.37,78004.59,1.7,0.36177,0.00028,14.85323]
[1777195379280,34.37,78007.94,1.7,0.36267,0.00028,14.86652]
[1777195382589,34.37,78009.16,1.7,0.363,0.00028,14.87128]
[1777195383620,34.37,78012.25,1.7,0.36384,0.00028,14.88357]
[1777195384314,34.37,78013.32,1.7,0.36414,0.00028,14.88784]
[1777195389349,34.36,78016.54,1.7,0.36501,0.00028,14.90036]
[1777195397406,34.35,78015.86,1.7,0.36479,0.00028,14.89723]
[1777195403449,34.35,78017.52,1.7,0.36523,0.00028,14.90354]
[1777195408483,34.34,78018.26,1.7,0.36541,0.00028,14.90625]
[1777195414525,34.34,78019.19,1.7,0.3656,0.00028,14.9035]
[1777195419560,34.34,78020.02,1.7,0.36582,0.00028,14.90657]
[1777195424595,34.33,78020.41,1.7,0.36591,0.00028,14.90791]
[1777195429632,34.33,78021.13,1.7,0.36609,0.00028,14.91055]
[1777195436679,34.32,78021.55,1.7,0.36619,0.00028,14.91192]
[1777195441714,34.32,78022.08,1.7,0.36632,0.00028,14.91381]
[1777195446749,34.31,78023.9,1.7,0.36681,0.00028,14.92075]
[1777195451785,34.31,78023.34,1.7,0.36664,0.00028,14.91835]
[1777195456822,34.31,78023.66,1.7,0.36671,0.00028,14.9194]
[1777195461857,34.3,78022.6,1.7,0.3664,0.00028,14.91504]
[1777195468907,34.3,78022.79,1.7,0.36644,0.00028,14.91554]
[1777195474524,34.29,78023.07,1.7,0.36645,0.00028,14.91025]
[1777195479985,34.29,78023.27,1.7,0.36649,0.00028,14.91087]
[1777195483165,34.29,78024.63,1.7,0.36686,0.00028,14.91611]
[1777195483265,34.29,78024.9,1.7,0.36694,0.00028,14.91717]
[1777195490621,34.29,78024.84,1.7,0.36691,0.00028,14.91675]
[1777195496724,34.28,78024.78,1.7,0.36687,0.00028,14.91628]
[1777195502294,34.28,78024.72,1.7,0.36685,0.00028,14.91599]
[1777195511211,34.28,78024.51,1.7,0.36679,0.00028,14.91507]
[1777195518091,34.28,78024.46,1.7,0.36677,0.00028,14.91483]
[1777195523298,34.28,78024.4,1.7,0.36675,0.00028,14.91453]
[1777195529341,34.28,78024.15,1.7,0.36667,0.00028,14.91349]
[1777195531842,34.28,78024.16,1.7,0.36668,0.00028,14.91352]
[1777195532361,34.28,78024.12,1.7,0.36661,0.00028,14.90717]
[1777195537395,34.27,78024.05,1.7,0.36659,0.00028,14.90686]
[1777195543437,34.27,78023.93,1.7,0.36656,0.00028,14.90634]
[1777195551493,34.27,78023.78,1.7,0.36651,0.00028,14.9057]
[1777195556528,34.27,78021.84,1.7,0.36597,0.00028,14.89803]
[1777195561564,34.27,78022.06,1.7,0.36603,0.00028,14.8989]
[1777195567606,34.27,78024.1,1.7,0.36659,0.00028,14.90689]
[1777195575231,34.27,78023.24,1.7,0.36635,0.00028,14.90346]
[1777195578473,34.27,78023.25,1.7,0.36635,0.00028,14.90349]
[1777195578689,34.27,78026.62,1.7,0.36729,0.00028,14.91673]
[1777195579695,34.27,78032.68,1.7,0.36897,0.00028,14.94034]
[1777195580703,34.27,78037.07,1.7,0.37019,0.00028,14.95727]
[1777195584543,34.27,78036.67,1.7,0.37008,0.00028,14.95571]
[1777195589768,34.27,78033.71,1.7,0.36925,0.00028,14.94428]
[1777195595055,34.27,78032.23,1.7,0.3688,0.00028,14.9324]
[1777195596720,34.27,78031.63,1.7,0.36863,0.00028,14.93008]
[1777195596822,34.27,78031.4,1.7,0.36857,0.00028,14.92921]
[1777195601851,34.27,78031.17,1.7,0.36851,0.00028,14.92835]
[1777195606886,34.27,78032.22,1.7,0.3688,0.00028,14.93245]
[1777195611921,34.27,78034.92,1.7,0.36955,0.00028,14.94286]
[1777195616955,34.27,78034.74,1.7,0.36949,0.00028,14.94212]
[1777195623348,34.27,78034.22,1.7,0.36935,0.00028,14.94007]
[1777195624068,34.27,78033.5,1.7,0.36914,0.00028,14.93726]
[1777195624173,34.27,78033.5,1.7,0.36914,0.00028,14.93726]
[1777195624202,34.27,78033.5,1.7,0.36914,0.00028,14.93726]
[1777195624333,34.27,78038.26,1.7,0.37047,0.00028,14.9556]
[1777195625148,34.27,78038.26,1.7,0.37047,0.00028,14.9556]
[1777195625655,34.27,78038.26,1.7,0.37047,0.00028,14.9556]
[1777195625724,34.27,78041.48,1.7,0.37137,0.00028,14.96791]
[1777195631056,34.27,78042.45,1.7,0.37163,0.00028,14.97159]
[1777195634659,34.27,78042.12,1.7,0.37154,0.00028,14.97033]
[1777195638105,34.27,78048.48,1.7,0.37332,0.00028,14.99444]
[1777195640484,34.27,78050.13,1.7,0.37378,0.00028,15.00064]
[1777195640808,34.27,78045.86,1.7,0.37259,0.00028,14.98455]
[1777195642568,34.27,78043.47,1.7,0.37192,0.00028,14.97549]
[1777195642598,34.27,78043.47,1.7,0.37192,0.00028,14.97549]
[1777195643361,34.27,78042.71,1.7,0.37171,0.00028,14.97261]
[1777195643461,34.27,78041.32,1.7,0.37132,0.00028,14.96731]
[1777195649181,34.27,78037.88,1.7,0.37037,0.00028,14.95424]
[1777195654217,34.27,78037.55,1.7,0.37024,0.00028,14.94688]
[1777195659252,34.27,78036.72,1.7,0.37001,0.00028,14.94377]
[1777195664287,34.28,78035.03,1.7,0.36955,0.00028,14.93734]
[1777195667410,34.28,78030.84,1.7,0.36839,0.00028,14.92117]
[1777195673943,34.28,78029.95,1.7,0.36815,0.00028,14.9178]
[1777195679392,34.28,78029.1,1.7,0.36792,0.00028,14.91461]
[1777195681030,34.28,78029.13,1.7,0.36793,0.00028,14.91476]
[1777195681215,34.28,78029.13,1.7,0.36793,0.00028,14.91476]
[1777195681734,34.28,78026.14,1.7,0.3671,0.00028,14.90308]
[1777195688454,34.28,78026.05,1.7,0.36709,0.00028,14.90286]
[1777195693496,34.29,78026.49,1.7,0.36722,0.00028,14.90469]
[1777195698531,34.29,78023.12,1.7,0.36629,0.00028,14.89155]
[1777195703565,34.29,78019.68,1.7,0.36534,0.00028,14.87807]
[1777195704057,34.29,78019.68,1.7,0.36534,0.00028,14.87807]
[1777195704076,34.29,78019.68,1.7,0.36534,0.00028,14.87807]
[1777195704091,34.29,78019.68,1.7,0.36534,0.00028,14.87807]
[1777195704138,34.29,78019.68,1.7,0.36534,0.00028,14.87807]
[1777195704168,34.29,78019.68,1.7,0.36534,0.00028,14.87807]
[1777195704573,34.29,78016.16,1.7,0.36437,0.00028,14.86407]
[1777195709608,34.29,78018.11,1.7,0.36491,0.00028,14.87182]
[1777195712759,34.29,78019.08,1.7,0.36518,0.00028,14.87568]
[1777195713860,34.29,78008.11,1.7,0.36209,0.00028,14.82553]
[1777195716656,34.29,78004.63,1.7,0.36113,0.00028,14.81146]
[1777195721694,34.3,78005.43,1.7,0.36137,0.00028,14.81494]
[1777195726729,34.3,78007.46,1.7,0.36194,0.00028,14.82336]
[1777195731762,34.3,78007.9,1.7,0.36208,0.00028,14.82533]
[1777195738811,34.31,78006.45,1.7,0.3617,0.00028,14.81978]
[1777195743847,34.31,78007.47,1.7,0.362,0.00028,14.82416]
[1777195748883,34.32,78006.21,1.7,0.36167,0.00028,14.81932]
[1777195753916,34.32,78006.45,1.7,0.36176,0.00028,14.82057]
[1777195756482,34.32,78007.56,1.7,0.36207,0.00028,14.82511]
[1777195757323,34.32,78009.77,1.7,0.36269,0.00028,14.83413]
[1777195759312,34.33,78011.86,1.7,0.36327,0.00028,14.84262]
[1777195764994,34.33,78012.15,1.7,0.36337,0.00028,14.84402]
[1777195774056,34.34,78011.33,1.7,0.36311,0.00028,14.83487]
[1777195780347,34.34,78009.77,1.7,0.3627,0.00028,14.82877]
[1777195786830,34.35,78009.54,1.7,0.36266,0.00028,14.82826]
[1777195792182,34.35,78009.48,1.7,0.36266,0.00028,14.82825]
[1777195803259,34.36,78010.14,1.7,0.36288,0.00028,14.83142]
[1777195813329,34.37,78010.48,1.7,0.36301,0.00028,14.83325]
[1777195818366,34.37,78010.31,1.7,0.36298,0.00028,14.8328]
[1777195819310,34.37,78010.31,1.7,0.36298,0.00028,14.8328]
[1777195822895,34.38,78003.93,1.7,0.36124,0.00028,14.8073]
[1777195824510,34.38,77998.88,1.7,0.35985,0.00028,14.78675]
[1777195831510,34.38,78000.32,1.7,0.36026,0.00028,14.79289]
[1777195837497,34.39,78002.94,1.7,0.36096,0.00028,14.79777]
[1777195842532,34.39,78003.39,1.7,0.3611,0.00028,14.79983]
[1777195847600,34.39,78003.51,1.7,0.36114,0.00028,14.8004]
[1777195853178,34.4,78003.69,1.7,0.36122,0.00028,14.80149]
[1777195858646,34.41,78003.29,1.7,0.36113,0.00028,14.80013]
[1777195863684,34.41,78002.9,1.7,0.36103,0.00028,14.79868]
[1777195869725,34.41,78002.57,1.7,0.36094,0.00028,14.79745]
[1777195874937,34.41,78002.62,1.7,0.36096,0.00028,14.79771]
[1777195880701,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195880744,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195880773,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195880802,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195880833,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195880863,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195880892,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195880924,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195880944,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195880947,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195880983,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195881014,34.41,77999.3,1.7,0.36006,0.00028,14.78435]
[1777195881022,34.42,77995.29,1.7,0.35896,0.00027,14.76799]
[1777195886849,34.42,77993.17,1.7,0.35839,0.00027,14.75939]
[1777195894904,34.42,77995.54,1.7,0.35901,0.00027,14.76319]
[1777195899939,34.42,77995.85,1.7,0.3591,0.00027,14.76461]
[1777195904974,34.43,77996.79,1.7,0.35937,0.00027,14.76861]
[1777195910009,34.43,77997.39,1.7,0.35955,0.00027,14.7712]
[1777195915044,34.43,77998.6,1.7,0.35988,0.00028,14.77624]
[1777195921086,34.43,77999.1,1.7,0.36002,0.00028,14.77832]
[1777195927812,34.43,77999.76,1.7,0.36021,0.00028,14.78104]
[1777195933529,34.43,77999.23,1.7,0.36007,0.00028,14.779]
[1777195937962,34.43,77994.92,1.7,0.35889,0.00027,14.7614]
[1777195942050,34.44,77993.95,1.7,0.35863,0.00027,14.75745]
[1777195942087,34.44,77993.95,1.7,0.35863,0.00027,14.75745]
[1777195942117,34.44,77993.95,1.7,0.35863,0.00027,14.75745]
[1777195942148,34.44,77993.95,1.7,0.35863,0.00027,14.75745]
[1777195942180,34.44,77992.64,1.7,0.35827,0.00027,14.75207]
[1777195942197,34.44,77992.64,1.7,0.35827,0.00027,14.75207]
[1777195943117,34.44,77991.06,1.7,0.35784,0.00027,14.74556]
[1777195945796,34.44,77989.84,1.7,0.3575,0.00027,14.74052]
[1777195945806,34.44,77989.84,1.7,0.3575,0.00027,14.74052]
[1777195947796,34.44,77988.4,1.7,0.35711,0.00027,14.73453]
[1777195947806,34.44,77988.4,1.7,0.35711,0.00027,14.73453]
[1777195947836,34.44,77988.4,1.7,0.35711,0.00027,14.73453]
[1777195947897,34.44,77987.76,1.7,0.35693,0.00027,14.73187]
[1777195952585,34.44,77985.17,1.7,0.35617,0.00027,14.71483]
[1777195952610,34.44,77985.17,1.7,0.35617,0.00027,14.71483]
[1777195952643,34.44,77985.17,1.7,0.35617,0.00027,14.71483]
[1777195952670,34.44,77985.17,1.7,0.35617,0.00027,14.71483]
[1777195952700,34.44,77985.17,1.7,0.35617,0.00027,14.71483]
[1777195952730,34.44,77985.17,1.7,0.35617,0.00027,14.71483]
[1777195952761,34.44,77985.17,1.7,0.35617,0.00027,14.71483]
[1777195952792,34.44,77985.17,1.7,0.35617,0.00027,14.71483]
[1777195952822,34.44,77985.17,1.7,0.35617,0.00027,14.71483]
[1777195952853,34.44,77985.17,1.7,0.35617,0.00027,14.71483]
[1777195952916,34.44,77985.17,1.7,0.35617,0.00027,14.71483]
[1777195953899,34.44,77984.59,1.7,0.35601,0.00027,14.71241]
[1777195953953,34.44,77983.89,1.7,0.35582,0.00027,14.70948]
[1777195955492,34.44,77982.84,1.7,0.35553,0.00027,14.70508]
[1777195961600,34.44,77981.51,1.7,0.35516,0.00027,14.69946]
[1777195968093,34.44,77980.2,1.7,0.3548,0.00027,14.6939]
[1777195973450,34.43,77979.47,1.7,0.35459,0.00027,14.6907]
[1777195976005,34.43,77979.47,1.7,0.35459,0.00027,14.6907]
[1777195976021,34.43,77979.47,1.7,0.35459,0.00027,14.6907]
[1777195976055,34.43,77979.47,1.7,0.35459,0.00027,14.6907]
[1777195976084,34.43,77979.47,1.7,0.35459,0.00027,14.6907]
[1777195976107,34.43,77979.21,1.7,0.35451,0.00027,14.68949]
[1777195976213,34.43,77979.21,1.7,0.35451,0.00027,14.68949]
[1777195976471,34.43,77979.13,1.7,0.35449,0.00027,14.68915]
[1777195981506,34.43,77979.05,1.7,0.35446,0.00027,14.68863]
[1777195982904,34.43,77973.98,1.7,0.35307,0.00027,14.66709]
[1777195988556,34.43,77972.06,1.7,0.35253,0.00027,14.65878]
[1777195992583,34.43,77981.14,1.7,0.35502,0.00027,14.69726]
[1777195998626,34.43,77979.65,1.7,0.35461,0.00027,14.69098]
[1777196004052,34.43,77978.63,1.7,0.35433,0.00027,14.68667]
[1777196006048,34.43,77977.86,1.7,0.35412,0.00027,14.68341]
[1777196006150,34.43,77978.26,1.7,0.35423,0.00027,14.68509]
[1777196011721,34.42,77975.46,1.7,0.35341,0.00027,14.66696]
[1777196016756,34.42,77973.92,1.7,0.35298,0.00027,14.6604]
[1777196021792,34.42,77972.98,1.7,0.35273,0.00027,14.65639]
[1777196026827,34.42,77971.9,1.7,0.35243,0.00027,14.65178]
[1777196031862,34.42,77971.06,1.7,0.3522,0.00027,14.64819]
[1777196036897,34.42,77969.95,1.7,0.3519,0.00027,14.64344]
[1777196041932,34.43,77967.61,1.7,0.35126,0.00027,14.6334]
[1777196046967,34.43,77968.46,1.7,0.35149,0.00027,14.63707]
[1777196052005,34.43,77967.68,1.7,0.35128,0.00027,14.63373]
[1777196057046,34.43,77966.34,1.7,0.35092,0.00027,14.62799]
[1777196062081,34.43,77966.77,1.7,0.35104,0.00027,14.62988]
[1777196062646,34.43,77966.77,1.7,0.35104,0.00027,14.62988]
[1777196062805,34.43,77966.77,1.7,0.35104,0.00027,14.62988]
[1777196063087,34.43,77966.5,1.7,0.35096,0.00027,14.62872]
[1777196068122,34.43,77966.3,1.7,0.35091,0.00027,14.62792]
[1777196073803,34.43,77966.44,1.7,0.3509,0.00027,14.62231]
[1777196078843,34.43,77966.53,1.7,0.35093,0.00027,14.6228]
[1777196088262,34.43,77966.18,1.7,0.35084,0.00027,14.62142]
[1777196095311,34.43,77965.4,1.7,0.35062,0.00027,14.61796]
[1777196104374,34.43,77965.42,1.7,0.35062,0.00027,14.6179]
[1777196110417,34.43,77965.35,1.7,0.35059,0.00027,14.61747]
[1777196117048,34.43,77965.47,1.7,0.35062,0.00027,14.61794]
[1777196123059,34.42,77965.58,1.7,0.35064,0.00027,14.61821]
[1777196128166,34.42,77965.47,1.7,0.3506,0.00027,14.6176]
[1777196133580,34.42,77967.17,1.7,0.351,0.00027,14.61856]
[1777196139288,34.42,77966.34,1.7,0.35077,0.00027,14.61489]
[1777196147676,34.42,77966.05,1.7,0.35068,0.00027,14.61354]
[1777196154724,34.41,77965.84,1.7,0.35062,0.00027,14.61254]
[1777196159760,34.41,77966.06,1.7,0.35068,0.00027,14.61343]
[1777196166809,34.41,77965.82,1.7,0.3506,0.00027,14.6123]
[1777196173858,34.41,77964.39,1.7,0.35021,0.00027,14.60605]
[1777196179577,34.41,77964.69,1.7,0.35029,0.00027,14.6073]
[1777196184934,34.41,77964.76,1.7,0.3503,0.00027,14.60755]
[1777196194001,34.41,77964.94,1.7,0.35029,0.00027,14.60197]
[1777196199034,34.41,77964.8,1.7,0.35025,0.00027,14.60133]
[1777196204069,34.41,77964.86,1.7,0.35027,0.00027,14.60155]
[1777196209787,34.41,77966.75,1.7,0.35078,0.00027,14.60965]
[1777196215147,34.41,77966.55,1.7,0.35072,0.00027,14.60872]
[1777196221196,34.4,77966.43,1.7,0.35068,0.00027,14.6081]
[1777196226229,34.4,77966.31,1.7,0.35064,0.00027,14.60751]
[1777196231264,34.4,77966.2,1.7,0.35061,0.00027,14.60696]
[1777196236300,34.4,77965.43,1.7,0.35039,0.00027,14.60357]
[1777196241334,34.4,77962.97,1.7,0.34972,0.00027,14.59288]
[1777196246370,34.4,77963.13,1.7,0.34976,0.00027,14.59356]
[1777196251405,34.4,77963.36,1.7,0.34977,0.00027,14.58826]
[1777196257446,34.4,77963.32,1.7,0.34976,0.00027,14.5881]
[1777196262481,34.4,77963.66,1.7,0.34985,0.00027,14.5896]
[1777196267525,34.4,77963.77,1.7,0.34988,0.00027,14.59012]
[1777196267909,34.4,77963.77,1.7,0.34988,0.00027,14.59012]
[1777196268331,34.4,77963.77,1.7,0.34988,0.00027,14.59012]
[1777196268456,34.4,77963.77,1.7,0.34988,0.00027,14.59012]
[1777196268431,34.4,77953.76,1.7,0.34715,0.00027,14.54636]
[1777196270207,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271122,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271154,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271184,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271216,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271244,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271273,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271304,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271333,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271364,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271390,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271421,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271451,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271480,34.4,77947.83,1.7,0.34554,0.00027,14.52012]
[1777196271509,34.4,77949.27,1.7,0.34593,0.00027,14.52654]
[1777196271538,34.4,77949.27,1.7,0.34593,0.00027,14.52654]
[1777196271568,34.4,77949.27,1.7,0.34593,0.00027,14.52654]
[1777196271599,34.4,77949.27,1.7,0.34593,0.00027,14.52654]
[1777196271633,34.4,77949.27,1.7,0.34593,0.00027,14.52654]
[1777196271658,34.4,77949.27,1.7,0.34593,0.00027,14.52654]
[1777196271687,34.4,77949.27,1.7,0.34593,0.00027,14.52654]
[1777196271717,34.4,77949.27,1.7,0.34593,0.00027,14.52654]
[1777196271746,34.4,77949.27,1.7,0.34593,0.00027,14.52654]
[1777196271776,34.4,77949.27,1.7,0.34593,0.00027,14.52654]
[1777196271805,34.4,77949.27,1.7,0.34593,0.00027,14.52654]
[1777196272602,34.4,77948.76,1.7,0.34579,0.00027,14.52427]
[1777196272718,34.4,77949.36,1.7,0.34596,0.00027,14.52695]
[1777196280278,34.4,77952.67,1.7,0.34686,0.00027,14.54169]
[1777196286649,34.4,77955.53,1.7,0.34765,0.00027,14.55437]
[1777196291164,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291185,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291213,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291243,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291273,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291308,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291338,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291364,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291394,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291423,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291453,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291483,34.4,77955.31,1.7,0.34759,0.00027,14.55347]
[1777196291512,34.41,77955.47,1.7,0.34764,0.00027,14.55419]
[1777196296839,34.41,77952.37,1.7,0.3468,0.00027,14.54064]
[1777196302621,34.41,77949.8,1.7,0.34611,0.00027,14.52943]
[1777196308803,34.41,77946.85,1.7,0.34532,0.00027,14.51656]
[1777196313838,34.41,77946.01,1.7,0.34505,0.00027,14.5067]
[1777196315021,34.41,77946.01,1.7,0.34505,0.00027,14.5067]
[1777196315188,34.41,77946.01,1.7,0.34505,0.00027,14.5067]
[1777196315208,34.42,77945.1,1.7,0.3448,0.00027,14.50268]
[1777196321506,34.42,77942.5,1.7,0.3441,0.00027,14.49116]
[1777196326929,34.42,77946.34,1.7,0.34515,0.00027,14.50832]
[1777196332373,34.42,77945.53,1.7,0.34493,0.00027,14.50476]
[1777196338008,34.42,77945.62,1.7,0.34496,0.00027,14.50523]
[1777196343045,34.42,77944.04,1.7,0.34453,0.00027,14.49823]
[1777196351101,34.42,77943.58,1.7,0.34441,0.00027,14.49625]
[1777196358346,34.42,77943.51,1.7,0.3444,0.00027,14.49595]
[1777196367218,34.42,77940.57,1.7,0.3436,0.00027,14.48276]
[1777196372253,34.42,77938.18,1.7,0.34289,0.00027,14.46567]
[1777196377288,34.42,77940.03,1.7,0.34339,0.00027,14.474]
[1777196382326,34.42,77940.31,1.7,0.34346,0.00027,14.47522]
[1777196387358,34.42,77943.67,1.7,0.34437,0.00027,14.49022]
[1777196393404,34.42,77943.28,1.7,0.34426,0.00027,14.48834]
[1777196398439,34.41,77943.45,1.7,0.3443,0.00027,14.48896]
[1777196405487,34.41,77943.62,1.7,0.34433,0.00027,14.48952]
[1777196410523,34.41,77947.03,1.7,0.34524,0.00027,14.50455]
[1777196415559,34.41,77945.52,1.7,0.34482,0.00027,14.49761]
[1777196420593,34.4,77945.25,1.7,0.34473,0.00027,14.49619]
[1777196426635,34.4,77944.86,1.7,0.34461,0.00027,14.4942]
[1777196431670,34.4,77944.36,1.7,0.3444,0.00027,14.48543]
[1777196436705,34.39,77943.21,1.7,0.34408,0.00027,14.48008]
[1777196441741,34.39,77942.71,1.7,0.34393,0.00027,14.47766]
[1777196445768,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447246,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447276,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447305,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447334,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447364,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447393,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447423,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447461,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447489,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447519,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447548,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447578,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447608,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447637,34.39,77938.35,1.7,0.34274,0.00027,14.45794]
[1777196447591,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196447697,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196447726,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196447756,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196447786,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196447816,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196447845,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196447874,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196447904,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196447934,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196447967,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196447993,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448022,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448052,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448081,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448111,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448140,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448169,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448199,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448228,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448257,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448287,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448317,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448346,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448376,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448406,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448435,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448464,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448493,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448523,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448552,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448583,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448613,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448641,34.39,77935.67,1.7,0.34201,0.00027,14.4458]
[1777196448672,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196448701,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196448732,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196448760,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196448791,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196448822,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196448852,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196448883,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196448913,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196448944,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196448981,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449004,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449035,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449064,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449094,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449125,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449155,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449187,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449216,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449248,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449277,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449307,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449338,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449368,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449398,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449431,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449457,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449473,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449523,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449547,34.39,77936.77,1.7,0.34231,0.00027,14.45078]
[1777196449624,34.39,77933.47,1.7,0.34141,0.00027,14.43581]
[1777196454630,34.39,77936.15,1.7,0.34214,0.00027,14.44797]
[1777196457449,34.39,77931.17,1.7,0.34079,0.00027,14.4253]
[1777196467574,34.39,77933.46,1.7,0.34139,0.00027,14.43553]
[1777196469460,34.39,77946.38,1.7,0.34491,0.00027,14.49372]
[1777196472542,34.38,77947.28,1.7,0.34514,0.00027,14.49761]
[1777196477776,34.38,77945.99,1.7,0.34478,0.00027,14.49173]
[1777196483030,34.38,77943.96,1.7,0.34422,0.00027,14.48245]
[1777196488065,34.38,77942.67,1.7,0.34386,0.00027,14.47649]
[1777196493101,34.37,77941.08,1.7,0.34336,0.00027,14.46286]
[1777196498136,34.37,77940.58,1.7,0.34321,0.00027,14.46044]
[1777196502166,34.37,77935.53,1.7,0.34183,0.00027,14.43749]
[1777196506192,34.37,77930.04,1.7,0.34034,0.00027,14.41241]
[1777196511227,34.37,77928.28,1.7,0.33985,0.00027,14.40424]
[1777196518523,34.37,77929.29,1.7,0.34012,0.00027,14.40879]
[1777196524319,34.37,77934.3,1.7,0.34148,0.00027,14.43162]
[1777196531367,34.37,77934.59,1.7,0.34155,0.00027,14.43288]
[1777196536404,34.37,77934.45,1.7,0.34151,0.00027,14.4322]
[1777196541438,34.37,77934.79,1.7,0.3416,0.00027,14.43372]
[1777196548486,34.36,77933.68,1.7,0.3413,0.00027,14.42864]
[1777196554084,34.36,77934.02,1.7,0.34133,0.00027,14.42385]
[1777196559563,34.36,77931.6,1.7,0.34068,0.00027,14.41281]
[1777196564598,34.36,77934.0,1.7,0.34133,0.00027,14.42373]
[1777196568626,34.36,77929.73,1.7,0.34017,0.00027,14.40428]
[1777196575676,34.37,77930.78,1.7,0.34046,0.00027,14.40922]
[1777196580710,34.37,77933.98,1.7,0.34133,0.00027,14.42382]
[1777196585745,34.37,77937.04,1.7,0.34216,0.00027,14.4377]
[1777196590780,34.37,77938.59,1.7,0.34258,0.00027,14.44468]
[1777196596822,34.37,77938.27,1.7,0.3425,0.00027,14.44324]
[1777196600283,34.37,77940.05,1.7,0.34298,0.00027,14.45128]
[1777196600873,34.37,77940.11,1.7,0.343,0.00027,14.45157]
[1777196601553,34.37,77953.53,1.7,0.34666,0.00027,14.51152]
[1777196602323,34.37,77963.92,1.7,0.3495,0.00027,14.55714]
[1777196603421,34.37,77963.92,1.7,0.3495,0.00027,14.55714]
[1777196603465,34.37,77964.59,1.7,0.34969,0.00027,14.56005]
[1777196604710,34.37,77964.59,1.7,0.34969,0.00027,14.56005]
[1777196605406,34.37,77965.33,1.7,0.34989,0.00027,14.56325]
[1777196607375,34.37,77965.44,1.7,0.34992,0.00027,14.56375]
[1777196607430,34.37,77965.03,1.7,0.34981,0.00027,14.56198]
[1777196609351,34.37,77965.17,1.7,0.34985,0.00027,14.56261]
[1777196609433,34.37,77964.98,1.7,0.3498,0.00027,14.5618]
[1777196614606,34.37,77964.4,1.7,0.34959,0.00027,14.55305]
[1777196614635,34.37,77964.4,1.7,0.34959,0.00027,14.55305]
[1777196619608,34.37,77965.07,1.7,0.34978,0.00027,14.55607]
[1777196619651,34.37,77965.07,1.7,0.34978,0.00027,14.55607]
[1777196619734,34.37,77967.39,1.7,0.35041,0.00027,14.56616]
[1777196620802,34.37,77975.84,1.7,0.35273,0.00027,14.6025]
[1777196621488,34.37,77975.84,1.7,0.35273,0.00027,14.6025]
[1777196621513,34.37,77977.84,1.7,0.35328,0.00028,14.61103]
[1777196622697,34.37,77977.84,1.7,0.35328,0.00028,14.61103]
[1777196622727,34.37,77977.84,1.7,0.35328,0.00028,14.61103]
[1777196625224,34.37,77977.55,1.7,0.3532,0.00028,14.60978]
[1777196625491,34.37,77979.34,1.7,0.3537,0.00028,14.6174]
[1777196632761,34.37,77978.49,1.7,0.35346,0.00028,14.61381]
[1777196642351,34.37,77978.3,1.7,0.35341,0.00028,14.613]
[1777196648181,34.37,77977.28,1.7,0.35313,0.00027,14.60864]
[1777196653215,34.37,77978.1,1.7,0.35335,0.00028,14.6121]
[1777196658250,34.37,77977.56,1.7,0.3532,0.00028,14.60976]
[1777196659018,34.37,77977.56,1.7,0.3532,0.00028,14.60976]
[1777196659038,34.37,77977.56,1.7,0.3532,0.00028,14.60976]
[1777196659258,34.37,77977.66,1.7,0.35323,0.00028,14.61018]
[1777196664293,34.37,77979.4,1.7,0.3537,0.00028,14.61751]
[1777196669328,34.37,77978.51,1.7,0.35345,0.00028,14.61367]
[1777196674363,34.37,77978.3,1.7,0.35334,0.00028,14.60651]
[1777196679398,34.37,77974.69,1.7,0.35236,0.00027,14.59121]
[1777196680562,34.37,77974.69,1.7,0.35236,0.00027,14.59121]
[1777196680664,34.37,77972.32,1.7,0.35171,0.00027,14.5811]
[1777196680998,34.37,77972.32,1.7,0.35171,0.00027,14.5811]
[1777196686447,34.37,77972.61,1.7,0.3518,0.00027,14.58249]
[1777196691481,34.37,77972.1,1.7,0.35165,0.00027,14.58017]
[1777196698027,34.37,77971.88,1.7,0.35158,0.00027,14.57913]
[1777196703567,34.37,77969.79,1.7,0.351,0.00027,14.56994]
[1777196709609,34.36,77969.68,1.7,0.35096,0.00027,14.56932]
[1777196715652,34.36,77968.14,1.7,0.35052,0.00027,14.56248]
[1777196720686,34.36,77967.37,1.7,0.3503,0.00027,14.55894]
[1777196725803,34.36,77964.74,1.7,0.34957,0.00027,14.54739]
[1777196731568,34.35,77963.31,1.7,0.34917,0.00027,14.54103]
[1777196737808,34.35,77962.95,1.7,0.349,0.00027,14.53302]
[1777196742841,34.35,77962.56,1.7,0.34889,0.00027,14.53123]
[1777196746456,34.35,77962.44,1.7,0.34885,0.00027,14.53064]
[1777196746491,34.35,77962.44,1.7,0.34885,0.00027,14.53064]
[1777196746503,34.35,77962.44,1.7,0.34885,0.00027,14.53064]
[1777196746870,34.35,77962.21,1.7,0.34879,0.00027,14.52962]
[1777196751181,34.35,77962.09,1.7,0.34875,0.00027,14.52902]
[1777196751242,34.35,77962.09,1.7,0.34875,0.00027,14.52902]
[1777196751323,34.35,77962.09,1.7,0.34875,0.00027,14.52902]
[1777196751459,34.35,77962.09,1.7,0.34875,0.00027,14.52902]
[1777196751905,34.35,77962.09,1.7,0.34875,0.00027,14.52894]
[1777196752912,34.35,77951.17,1.7,0.34575,0.00027,14.48073]
[1777196753919,34.35,77946.74,1.7,0.34454,0.00027,14.46093]
[1777196755344,34.35,77947.54,1.7,0.34475,0.00027,14.46445]
[1777196755373,34.35,77947.54,1.7,0.34475,0.00027,14.46445]
[1777196755544,34.35,77947.54,1.7,0.34475,0.00027,14.46445]
[1777196755581,34.35,77947.54,1.7,0.34475,0.00027,14.46445]
[1777196755591,34.35,77947.54,1.7,0.34475,0.00027,14.46445]
[1777196755612,34.35,77947.54,1.7,0.34475,0.00027,14.46445]
[1777196755932,34.34,77948.08,1.7,0.3449,0.00027,14.4668]
[1777196757500,34.34,77948.25,1.7,0.34494,0.00027,14.4675]
[1777196757946,34.34,77948.72,1.7,0.34506,0.00027,14.46954]
[1777196760890,34.34,77951.09,1.7,0.3457,0.00027,14.47997]
[1777196761015,34.34,77951.35,1.7,0.34577,0.00027,14.48106]
[1777196762793,34.34,77951.35,1.7,0.34577,0.00027,14.481]
[1777196763578,34.34,77953.67,1.7,0.3464,0.00027,14.49125]
[1777196763988,34.34,77954.37,1.7,0.34659,0.00027,14.49429]
[1777196770031,34.33,77953.86,1.7,0.34642,0.00027,14.49156]
[1777196771687,34.33,77953.86,1.7,0.34642,0.00027,14.49156]
[1777196771691,34.33,77953.86,1.7,0.34642,0.00027,14.49156]
[1777196771786,34.33,77953.45,1.7,0.34629,0.00027,14.48959]
[1777196776590,34.33,77953.01,1.7,0.34616,0.00027,14.48742]
[1777196777756,34.32,77952.82,1.7,0.3461,0.00027,14.48651]
[1777196777858,34.32,77952.71,1.7,0.34606,0.00027,14.48589]
[1777196783814,34.32,77951.92,1.7,0.34582,0.00027,14.48198]
[1777196791177,34.31,77951.45,1.7,0.34561,0.00027,14.47312]
[1777196796212,34.31,77950.39,1.7,0.3453,0.00027,14.46809]
[1777196801248,34.3,77953.65,1.7,0.34617,0.00027,14.4823]
[1777196806286,34.3,77953.3,1.7,0.34606,0.00027,14.48042]
[1777196812606,34.29,77952.95,1.7,0.34594,0.00027,14.47855]
[1777196819377,34.29,77954.62,1.7,0.34637,0.00027,14.48548]
[1777196824412,34.28,77955.51,1.7,0.34659,0.00027,14.48914]
[1777196828916,34.28,77955.37,1.7,0.34654,0.00027,14.48834]
[1777196828926,34.28,77955.37,1.7,0.34654,0.00027,14.48834]
[1777196829023,34.28,77955.37,1.7,0.34654,0.00027,14.48834]
[1777196829039,34.28,77955.37,1.7,0.34654,0.00027,14.48834]
[1777196829118,34.28,77955.7,1.7,0.34662,0.00027,14.4897]
[1777196829447,34.28,77955.7,1.7,0.34662,0.00027,14.4897]
[1777196834481,34.27,77951.27,1.7,0.3454,0.00027,14.46975]
[1777196841532,34.27,77951.12,1.7,0.34533,0.00027,14.46871]
[1777196846568,34.26,77952.76,1.7,0.34576,0.00027,14.47572]
[1777196852699,34.26,77953.0,1.7,0.34582,0.00027,14.47671]
[1777196856936,34.25,77954.81,1.7,0.34621,0.00027,14.47774]
[1777196858600,34.25,77955.27,1.7,0.34634,0.00027,14.4797]
[1777196858698,34.25,77955.46,1.7,0.34638,0.00027,14.48046]
[1777196863764,34.24,77956.16,1.7,0.34655,0.00027,14.4832]
[1777196868726,34.21,77951.05,1.7,0.34499,0.00027,14.4579]
[1777196872754,34.17,77956.18,1.7,0.34622,0.00028,14.47801]
[1777196877789,34.16,77958.37,1.7,0.34679,0.00028,14.48734]
[1777196883872,34.15,77958.48,1.7,0.34678,0.00028,14.4872]
[1777196888933,34.15,77961.85,1.7,0.34768,0.00028,14.50172]
[1777196892723,34.14,77956.8,1.7,0.34626,0.00028,14.47887]
[1777196897966,34.13,77957.85,1.7,0.34651,0.00028,14.48293]
[1777196901993,34.12,77962.02,1.7,0.34763,0.00028,14.50097]
[1777196907028,34.12,77959.62,1.7,0.34693,0.00028,14.48976]
[1777196912064,34.11,77960.34,1.7,0.34704,0.00028,14.48608]
[1777196917099,34.1,77959.86,1.7,0.34687,0.00028,14.48343]
[1777196924147,34.09,77960.32,1.7,0.34695,0.00028,14.48472]
[1777196929183,34.02,77957.14,1.7,0.34577,0.00028,14.46584]
[1777196934869,33.96,77957.01,1.7,0.34546,0.00028,14.46094]
[1777196940059,33.96,77957.06,1.7,0.34546,0.00028,14.46096]
[1777196946301,33.94,77956.74,1.7,0.34531,0.00028,14.4586]
[1777196949039,33.94,77957.53,1.7,0.34553,0.00028,14.46208]
[1777196949062,33.94,77957.97,1.7,0.34564,0.00028,14.46392]
[1777196949216,33.94,77957.97,1.7,0.34564,0.00028,14.46392]
[1777196954693,33.94,77957.54,1.7,0.3455,0.00028,14.46171]
[1777196963420,33.93,77957.49,1.7,0.34545,0.00028,14.46083]
[1777196968686,33.92,77957.83,1.7,0.34552,0.00028,14.462]
[1777196973764,33.92,77957.6,1.7,0.34537,0.00028,14.45419]
[1777196976866,33.91,77957.54,1.7,0.34533,0.00028,14.45365]
[1777196977157,33.91,77957.48,1.7,0.3453,0.00028,14.45319]
[1777196980920,33.91,77963.68,1.7,0.34701,0.00028,14.48077]
[1777196986586,33.9,77966.08,1.7,0.34764,0.00028,14.49092]
[1777196991620,33.89,77968.05,1.7,0.34816,0.00028,14.49923]
[1777196998668,33.88,77969.14,1.7,0.34842,0.00028,14.50352]
[1777197003889,33.88,77970.26,1.7,0.34871,0.00028,14.50819]
[1777197010753,33.87,77972.42,1.7,0.34928,0.00028,14.51717]
[1777197015792,33.86,77975.8,1.7,0.3502,0.00028,14.53169]
[1777197020827,33.86,77976.36,1.7,0.35033,0.00028,14.53377]
[1777197026630,33.85,77978.65,1.7,0.35094,0.00028,14.54341]
[1777197033624,33.85,77980.67,1.7,0.35148,0.00028,14.55183]
[1777197038953,33.84,77983.84,1.7,0.35227,0.00028,14.55874]
[1777197045644,33.83,77985.7,1.7,0.35275,0.00028,14.56633]
[1777197051038,33.82,77986.71,1.7,0.35301,0.00028,14.57037]
[1777197058091,33.82,77988.3,1.7,0.35342,0.00028,14.5767]
[1777197065136,33.81,77989.51,1.7,0.35373,0.00028,14.58145]
[1777197071178,33.8,77990.15,1.7,0.35387,0.00028,14.58364]
[1777197080242,33.79,77992.12,1.7,0.35438,0.00028,14.59143]
[1777197084137,33.79,77992.14,1.7,0.35437,0.00028,14.59131]
[1777197084269,33.78,78001.97,1.7,0.35713,0.00028,14.63315]
[1777197090311,33.77,78002.23,1.7,0.35716,0.00028,14.63369]
[1777197096004,33.77,78000.39,1.7,0.35656,0.00028,14.61915]
[1777197102395,33.76,77999.47,1.7,0.35625,0.00028,14.61461]
[1777197107430,33.75,77998.58,1.7,0.35597,0.00028,14.61038]
[1777197112192,33.74,78001.28,1.7,0.35671,0.00028,14.62158]
[1777197112292,33.74,78008.41,1.7,0.35871,0.00028,14.65149]
[1777197112533,33.74,78008.41,1.7,0.35871,0.00028,14.65149]
[1777197112569,33.74,78008.41,1.7,0.35871,0.00028,14.65149]
[1777197112865,33.74,78008.32,1.7,0.35869,0.00028,14.65111]
[1777197118637,33.73,78008.73,1.7,0.35877,0.00028,14.65238]
[1777197118771,33.73,78008.73,1.7,0.35877,0.00028,14.65238]
[1777197118866,33.73,78008.48,1.7,0.35869,0.00028,14.65123]
[1777197120305,33.73,78000.59,1.7,0.35645,0.00028,14.61771]
[1777197122691,33.73,77995.02,1.7,0.35487,0.00028,14.59375]
[1777197128577,33.72,77992.92,1.7,0.35425,0.00028,14.58419]
[1777197133613,33.71,77992.82,1.7,0.35419,0.00028,14.58334]
[1777197138648,33.71,77994.29,1.7,0.35458,0.00028,14.58928]
[1777197143683,33.7,77993.59,1.7,0.35435,0.00028,14.58585]
[1777197148718,33.69,77992.89,1.7,0.35413,0.00028,14.58243]
[1777197153734,33.69,77992.88,1.7,0.35404,0.00028,14.57568]
[1777197158787,33.68,77993.25,1.7,0.35412,0.00028,14.57688]
[1777197163823,33.67,77995.75,1.7,0.35479,0.00028,14.58723]
[1777197165459,33.67,77996.76,1.7,0.35507,0.00028,14.59149]
[1777197172887,33.66,77995.37,1.7,0.35463,0.00028,14.58482]
[1777197176757,33.66,77994.96,1.7,0.3545,0.00028,14.5828]
[1777197181949,33.65,77994.55,1.7,0.35435,0.00028,14.58056]
[1777197184350,33.65,77994.43,1.7,0.35431,0.00028,14.57996]
[1777197185589,33.65,77994.24,1.7,0.35425,0.00028,14.57899]
[1777197185977,33.65,78000.63,1.7,0.35605,0.00028,14.60639]
[1777197191012,33.64,78003.13,1.7,0.35673,0.00028,14.61664]
[1777197192705,33.64,78002.9,1.7,0.35666,0.00028,14.61558]
[1777197193689,33.64,78002.82,1.7,0.35663,0.00028,14.61516]
[1777197193790,33.63,78002.63,1.7,0.35657,0.00028,14.61426]
[1777197199067,33.63,78001.9,1.7,0.35633,0.00028,14.61072]
[1777197204102,33.62,78001.65,1.7,0.35623,0.00028,14.6092]
[1777197209138,33.61,78001.94,1.7,0.35628,0.00028,14.60997]
[1777197214172,33.6,78001.84,1.7,0.35616,0.00028,14.60277]
[1777197219210,33.6,78001.83,1.7,0.35613,0.00028,14.60225]
[1777197220073,33.6,78001.83,1.7,0.35613,0.00028,14.60225]
[1777197220215,33.6,78001.77,1.7,0.3561,0.00028,14.6019]
[1777197225249,33.59,78003.0,1.7,0.35643,0.00028,14.60687]
[1777197230284,33.58,78002.61,1.7,0.3563,0.00028,14.60484]
[1777197235319,33.58,78002.22,1.7,0.35617,0.00028,14.60288]
[1777197236325,33.58,78002.22,1.7,0.35617,0.00028,14.60288]
[1777197238342,33.58,78001.53,1.7,0.35596,0.00028,14.59982]
[1777197238443,33.58,77999.58,1.7,0.35541,0.00028,14.59139]
[1777197244382,33.57,77999.09,1.7,0.35524,0.00028,14.58886]
[1777197249432,33.57,77998.51,1.7,0.35505,0.00028,14.58602]
[1777197257473,33.56,77994.35,1.7,0.35384,0.00028,14.56746]
[1777197262508,33.55,77993.1,1.7,0.35346,0.00028,14.56166]
[1777197268551,33.54,77993.26,1.7,0.35347,0.00028,14.5618]
[1777197275599,33.53,77993.69,1.7,0.35349,0.00028,14.55674]
[1777197279142,33.53,77993.11,1.7,0.35331,0.00028,14.55405]
[1777197281229,33.53,77993.39,1.7,0.35338,0.00028,14.55511]
[1777197282122,33.52,77997.41,1.7,0.35451,0.00028,14.57239]
[1777197287533,33.52,77996.89,1.7,0.35434,0.00028,14.56978]
[1777197292959,33.51,77997.19,1.7,0.35439,0.00028,14.57054]
[1777197301531,33.5,77996.47,1.7,0.35414,0.00028,14.56686]
[1777197307478,33.49,77994.92,1.7,0.35365,0.00028,14.55926]
[1777197312861,33.48,77994.31,1.7,0.35345,0.00028,14.55621]
[1777197317895,33.48,77994.24,1.7,0.3534,0.00028,14.55555]
[1777197322930,33.47,77994.74,1.7,0.35352,0.00028,14.55737]
[1777197329981,33.46,77994.89,1.7,0.35353,0.00028,14.55752]
[1777197333998,33.46,77994.97,1.7,0.35348,0.00028,14.55134]
[1777197334264,33.46,77999.64,1.7,0.3548,0.00028,14.57157]
[1777197335348,33.46,77999.64,1.7,0.3548,0.00028,14.57157]
[1777197335861,33.46,78000.75,1.7,0.35511,0.00028,14.57623]
[1777197336024,33.46,78000.73,1.7,0.3551,0.00028,14.57615]
[1777197341911,33.45,77999.44,1.7,0.35471,0.00028,14.57027]
[1777197342012,33.45,77999.48,1.7,0.35472,0.00028,14.5703]
[1777197347100,33.44,77999.61,1.7,0.35473,0.00028,14.57049]
[1777197353072,33.44,77999.72,1.7,0.35474,0.00028,14.57064]
[1777197354414,33.44,77999.79,1.7,0.35475,0.00028,14.57078]
[1777197362206,33.42,77999.49,1.7,0.35461,0.00028,14.5688]
[1777197367649,33.42,77999.58,1.7,0.35462,0.00028,14.56891]
[1777197373283,33.41,77998.73,1.7,0.35434,0.00028,14.56472]
[1777197378321,33.41,77999.09,1.7,0.35442,0.00028,14.56591]
[1777197388038,33.39,77999.1,1.7,0.35437,0.00028,14.56521]
[1777197396618,33.39,77999.22,1.7,0.35433,0.00028,14.55913]
[1777197396644,33.39,77999.22,1.7,0.35433,0.00028,14.55913]
[1777197396745,33.38,77999.35,1.7,0.35434,0.00028,14.55932]
[1777197407008,33.38,77999.61,1.7,0.35439,0.00028,14.56007]
[1777197408807,33.37,77999.68,1.7,0.35438,0.00028,14.55992]
[1777197409538,33.37,77999.7,1.7,0.35437,0.00028,14.55985]
[1777197414574,33.36,77999.78,1.7,0.35437,0.00028,14.55981]
[1777197420616,33.36,77999.78,1.7,0.35434,0.00029,14.55934]
[1777197423069,33.35,77999.83,1.7,0.35434,0.00029,14.55941]
[1777197425051,33.35,77999.88,1.7,0.35435,0.00029,14.55955]
[1777197425650,33.35,77999.99,1.7,0.35437,0.00029,14.55987]
[1777197427082,33.35,78001.22,1.7,0.35472,0.00029,14.56514]
[1777197427363,33.35,78001.22,1.7,0.35472,0.00029,14.56514]
[1777197427665,33.35,78000.05,1.7,0.35438,0.00029,14.55997]
[1777197429117,33.35,78000.04,1.7,0.35437,0.00029,14.55985]
[1777197429691,33.34,78000.04,1.7,0.35437,0.00029,14.55977]
[1777197435182,33.34,77999.87,1.7,0.3543,0.00029,14.55872]
[1777197435284,33.34,77999.88,1.7,0.35429,0.00029,14.55869]
[1777197440755,33.33,77999.99,1.7,0.35429,0.00029,14.55871]
[1777197446798,33.32,77999.99,1.7,0.35427,0.00029,14.55831]
[1777197452840,33.32,78000.5,1.7,0.35433,0.00029,14.55389]
[1777197458528,33.31,77998.76,1.7,0.35381,0.00029,14.54585]
[1777197468598,33.3,77999.01,1.7,0.35383,0.00029,14.54625]
[1777197474995,33.3,77999.09,1.7,0.35383,0.00029,14.54632]
[1777197480033,33.29,77999.21,1.7,0.35385,0.00029,14.54663]
[1777197485067,33.29,77999.44,1.7,0.3539,0.00029,14.54737]
[1777197490107,33.28,78000.78,1.7,0.35426,0.00029,14.55288]
[1777197495137,33.28,78000.4,1.7,0.35413,0.00029,14.55086]
[1777197500216,33.27,77999.56,1.7,0.35387,0.00029,14.54691]
[1777197507906,33.27,77999.9,1.7,0.35394,0.00029,14.54799]
[1777197514650,33.26,78000.17,1.7,0.35393,0.00029,14.54235]
[1777197521320,33.25,78000.41,1.7,0.35396,0.00029,14.54293]
[1777197528369,33.25,78000.58,1.7,0.35398,0.00029,14.54327]
[1777197534448,33.24,78000.39,1.7,0.35391,0.00029,14.54222]
[1777197540454,33.24,78000.89,1.7,0.35403,0.00029,14.544]
[1777197545488,33.23,78002.15,1.7,0.35437,0.00029,14.54925]
[1777197550472,33.23,78000.85,1.7,0.35399,0.00029,14.54336]
[1777197551794,33.23,78001.84,1.7,0.35426,0.00029,14.54759]
[1777197555339,33.23,78002.93,1.7,0.35456,0.00029,14.55219]
[1777197555399,33.23,78002.93,1.7,0.35456,0.00029,14.55219]
[1777197558012,33.22,78004.74,1.7,0.35507,0.00029,14.55991]
[1777197563321,33.22,78004.55,1.7,0.355,0.00029,14.55892]
[1777197568524,33.22,78003.42,1.7,0.35467,0.00029,14.55388]
[1777197573628,33.22,78003.16,1.7,0.35454,0.00029,14.54636]
[1777197576841,33.22,78003.13,1.7,0.35453,0.00029,14.54617]
[1777197583756,33.21,78002.28,1.7,0.35428,0.00029,14.54236]
[1777197588801,33.21,78001.47,1.7,0.35404,0.00029,14.53872]
[1777197588861,33.21,78001.47,1.7,0.35404,0.00029,14.53872]
[1777197589429,33.21,78001.35,1.7,0.354,0.00029,14.53817]
[1777197589798,33.21,78001.34,1.7,0.354,0.00029,14.5381]
[1777197595605,33.21,78001.16,1.7,0.35394,0.00029,14.53725]
[1777197597538,33.21,78001.09,1.7,0.35392,0.00029,14.53688]
[1777197597639,33.21,78001.05,1.7,0.3539,0.00029,14.53667]
[1777197601089,33.21,78000.89,1.7,0.35385,0.00029,14.5359]
[1777197601621,33.21,78000.89,1.7,0.35385,0.00029,14.5359]
[1777197601883,33.21,78000.46,1.7,0.35373,0.00029,14.534]
[1777197603896,33.21,77996.37,1.7,0.35256,0.00029,14.51598]
[1777197609261,33.21,77997.49,1.7,0.35287,0.00029,14.52089]
[1777197614974,33.21,77998.24,1.7,0.35309,0.00029,14.52415]
[1777197620022,33.21,77998.11,1.7,0.35305,0.00029,14.52354]
[1777197624524,33.21,77989.35,1.7,0.35054,0.00029,14.48463]
[1777197625612,33.21,77982.43,1.7,0.34857,0.00028,14.45354]
[1777197627421,33.21,77982.63,1.7,0.34862,0.00029,14.45444]
[1777197627459,33.21,77982.63,1.7,0.34862,0.00029,14.45444]
[1777197628086,33.21,77983.76,1.7,0.34895,0.00029,14.45955]
[1777197628841,33.21,77984.53,1.7,0.34916,0.00029,14.46302]
[1777197634108,33.21,77984.44,1.7,0.34908,0.00029,14.45627]
[1777197639792,33.21,77985.39,1.7,0.34936,0.00029,14.46059]
[1777197645183,33.21,77987.57,1.7,0.34998,0.00029,14.47041]
[1777197650218,33.21,77987.19,1.7,0.34987,0.00029,14.46868]
[1777197655116,33.21,77985.62,1.7,0.34942,0.00029,14.46156]
[1777197655328,33.21,77985.62,1.7,0.34942,0.00029,14.46156]
[1777197655858,33.21,77983.17,1.7,0.34872,0.00029,14.45049]
[1777197657307,33.21,77981.56,1.7,0.34826,0.00029,14.44321]
[1777197657344,33.21,77981.56,1.7,0.34826,0.00029,14.44321]
[1777197657640,33.21,77981.56,1.7,0.34826,0.00029,14.44321]
[1777197658082,33.21,77979.52,1.7,0.34767,0.00028,14.43393]
[1777197661179,33.2,77979.5,1.7,0.34767,0.00028,14.43382]
[1777197661382,33.2,77979.5,1.7,0.34767,0.00028,14.43382]
[1777197661483,33.2,77979.5,1.7,0.34767,0.00028,14.43381]
[1777197667338,33.2,77981.15,1.7,0.34813,0.00029,14.44121]
[1777197669543,33.2,77981.4,1.7,0.3482,0.00029,14.44231]
[1777197670378,33.2,77981.24,1.7,0.34815,0.00029,14.44152]
[1777197670611,33.2,77975.86,1.7,0.34662,0.00028,14.41704]
[1777197672198,33.2,77974.47,1.7,0.34622,0.00028,14.41063]
[1777197672701,33.2,77974.47,1.7,0.34622,0.00028,14.41063]
[1777197672791,33.2,77973.98,1.7,0.34608,0.00028,14.40837]
[1777197674712,33.2,77973.68,1.7,0.34599,0.00028,14.407]
[1777197674814,33.2,77973.45,1.7,0.34593,0.00028,14.40592]
[1777197676338,33.2,77972.91,1.7,0.34577,0.00028,14.40344]
[1777197676801,33.2,77972.91,1.7,0.34577,0.00028,14.40344]
[1777197676852,33.2,77972.38,1.7,0.34562,0.00028,14.40099]
[1777197682442,33.2,77971.49,1.7,0.34537,0.00028,14.39686]
[1777197687477,33.2,77970.28,1.7,0.34502,0.00028,14.39124]
[1777197694317,33.2,77969.5,1.7,0.34474,0.00028,14.38124]
[1777197699561,33.2,77969.41,1.7,0.34471,0.00028,14.38079]
[1777197705603,33.2,77968.01,1.7,0.34431,0.00028,14.37427]
[1777197710321,33.2,77965.37,1.7,0.34356,0.00028,14.36201]
[1777197710638,33.2,77965.66,1.7,0.34364,0.00028,14.36336]
[1777197715673,33.2,77967.15,1.7,0.34406,0.00028,14.37025]
[1777197717135,33.2,77966.37,1.7,0.34384,0.00028,14.36662]
[1777197717174,33.2,77966.37,1.7,0.34384,0.00028,14.36662]
[1777197717263,33.2,77966.37,1.7,0.34384,0.00028,14.36662]
[1777197717688,33.2,77966.37,1.7,0.34384,0.00028,14.36662]
[1777197720115,33.2,77967.97,1.7,0.34429,0.00028,14.37394]
[1777197720932,33.2,77968.71,1.7,0.3445,0.00028,14.37733]
[1777197721376,33.2,77968.71,1.7,0.3445,0.00028,14.37733]
[1777197721390,33.2,77968.71,1.7,0.3445,0.00028,14.37733]
[1777197725462,33.19,77968.31,1.7,0.34438,0.00028,14.37543]
[1777197725475,33.19,77968.31,1.7,0.34438,0.00028,14.37543]
[1777197729518,33.19,77967.99,1.7,0.34428,0.00028,14.37388]
[1777197729523,33.19,77967.99,1.7,0.34428,0.00028,14.37388]
[1777197729537,33.19,77967.99,1.7,0.34428,0.00028,14.37388]
[1777197733592,33.19,77966.56,1.7,0.34387,0.00028,14.3672]
[1777197733598,33.19,77966.56,1.7,0.34387,0.00028,14.3672]
[1777197733613,33.19,77966.56,1.7,0.34387,0.00028,14.3672]
[1777197738622,33.19,77965.2,1.7,0.34348,0.00028,14.36081]
[1777197741733,33.19,77965.07,1.7,0.34344,0.00028,14.36016]
[1777197741746,33.19,77965.07,1.7,0.34344,0.00028,14.36016]
[1777197746763,33.19,77964.48,1.7,0.34327,0.00028,14.35733]
[1777197747825,33.19,77964.67,1.7,0.34332,0.00028,14.3582]
[1777197747854,33.19,77964.67,1.7,0.34332,0.00028,14.3582]
[1777197747898,33.19,77964.67,1.7,0.34332,0.00028,14.35818]
[1777197753644,33.19,77964.11,1.7,0.3431,0.00028,14.34914]
[1777197758975,33.19,77963.46,1.7,0.34291,0.00028,14.346]
[1777197764016,33.19,77963.06,1.7,0.34279,0.00028,14.34405]
[1777197769046,33.19,77962.65,1.7,0.34267,0.00028,14.34205]
[1777197774082,33.18,77962.75,1.7,0.34269,0.00028,14.34244]
[1777197779117,33.18,77962.86,1.7,0.34272,0.00028,14.34288]
[1777197784152,33.18,77962.9,1.7,0.34273,0.00028,14.34297]
[1777197789188,33.18,77962.85,1.7,0.34271,0.00028,14.34266]
[1777197794053,33.18,77962.88,1.7,0.34271,0.00028,14.34277]
[1777197795450,33.18,77970.87,1.7,0.34498,0.00028,14.37979]
[1777197800917,33.18,77969.54,1.7,0.34459,0.00028,14.37349]
[1777197806640,33.18,77969.1,1.7,0.34446,0.00028,14.37139]
[1777197808738,33.18,77972.61,1.7,0.34546,0.00028,14.38757]
[1777197808820,33.18,77972.27,1.7,0.34536,0.00028,14.386]
[1777197815393,33.17,77970.78,1.7,0.34487,0.00028,14.37268]
[1777197820586,33.17,77969.57,1.7,0.34453,0.00028,14.36704]
[1777197820899,33.17,77969.57,1.7,0.34453,0.00028,14.36704]
[1777197820980,33.17,77969.4,1.7,0.34448,0.00028,14.36623]
[1777197826093,33.17,77965.48,1.7,0.34336,0.00028,14.34801]
[1777197831127,33.18,77965.43,1.7,0.34336,0.00028,14.34799]
[1777197833751,33.18,77965.4,1.7,0.34335,0.00028,14.34788]
[1777197839713,33.18,77964.91,1.7,0.34322,0.00028,14.34567]
[1777197845598,33.18,77963.75,1.7,0.34289,0.00028,14.34034]
[1777197849331,33.18,77963.75,1.7,0.3429,0.00028,14.34038]
[1777197849627,33.18,77963.73,1.7,0.34289,0.00028,14.34029]
[1777197856630,33.18,77963.96,1.7,0.34296,0.00028,14.34139]
[1777197859181,33.18,77962.47,1.7,0.34254,0.00028,14.33451]
[1777197859210,33.18,77962.47,1.7,0.34254,0.00028,14.33451]
[1777197859481,33.18,77962.47,1.7,0.34254,0.00028,14.33451]
[1777197859800,33.18,77961.26,1.7,0.3422,0.00028,14.32887]
[1777197864597,33.18,77961.57,1.7,0.34229,0.00028,14.33041]
[1777197869769,33.18,77961.73,1.7,0.34234,0.00028,14.33129]
[1777197874791,33.19,77965.14,1.7,0.34326,0.00028,14.34092]
[1777197875727,33.19,77963.91,1.7,0.34291,0.00028,14.33521]
[1777197875735,33.19,77963.91,1.7,0.34291,0.00028,14.33521]
[1777197875765,33.19,77963.91,1.7,0.34291,0.00028,14.33521]
[1777197875828,33.19,77963.99,1.7,0.34293,0.00028,14.33559]
[1777197877758,33.19,77962.78,1.7,0.34259,0.00028,14.32996]
[1777197882860,33.19,77962.93,1.7,0.34264,0.00028,14.33078]
[1777197888903,33.19,77963.13,1.7,0.34271,0.00028,14.33183]
[1777197894948,33.19,77963.01,1.7,0.34268,0.00028,14.33141]
[1777197899938,33.19,77962.53,1.7,0.34255,0.00028,14.32923]
[1777197899969,33.19,77962.53,1.7,0.34255,0.00028,14.32923]
[1777197900096,33.19,77962.53,1.7,0.34255,0.00028,14.32923]
[1777197900197,33.19,77962.71,1.7,0.3426,0.00028,14.33012]
[1777197902606,33.19,77963.88,1.7,0.34294,0.00028,14.33562]
[1777197911533,33.19,77963.09,1.7,0.34272,0.00028,14.33203]
[1777197917103,33.2,77962.82,1.7,0.34266,0.00028,14.33098]
[1777197922665,33.2,77962.57,1.7,0.34259,0.00028,14.32989]
[1777197929187,33.2,77962.67,1.7,0.34263,0.00028,14.33054]
[1777197934577,33.2,77962.82,1.7,0.34262,0.00028,14.3249]
[1777197940409,33.2,77962.84,1.7,0.34263,0.00028,14.32505]
[1777197949067,33.2,77962.89,1.7,0.34265,0.00028,14.32548]
[1777197955698,33.21,77962.86,1.7,0.34266,0.00028,14.32554]
[1777197960825,33.21,77962.95,1.7,0.34269,0.00028,14.32602]
[1777197966446,33.21,77962.98,1.7,0.34271,0.00028,14.3264]
[1777197967777,33.21,77962.98,1.7,0.34271,0.00028,14.3264]
[1777197967810,33.21,77962.98,1.7,0.34271,0.00028,14.3264]
[1777197967819,33.21,77962.98,1.7,0.34271,0.00028,14.3264]
[1777197967909,33.21,77962.98,1.7,0.34271,0.00028,14.3264]
[1777197967930,33.21,77962.98,1.7,0.34271,0.00028,14.3264]
[1777197968027,33.21,77962.98,1.7,0.34271,0.00028,14.3264]
[1777197968058,33.21,77962.98,1.7,0.34271,0.00028,14.3264]
[1777197968119,33.21,77962.98,1.7,0.34271,0.00028,14.3264]
[1777197968152,33.21,77962.98,1.7,0.34271,0.00028,14.3264]
[1777197968254,33.21,77962.83,1.7,0.34267,0.00028,14.32572]
[1777197968340,33.21,77962.83,1.7,0.34267,0.00028,14.32572]
[1777197969115,33.21,77962.83,1.7,0.34267,0.00028,14.32572]
[1777197969206,33.21,77975.75,1.7,0.34635,0.00028,14.38546]
[1777197970174,33.21,77975.75,1.7,0.34635,0.00028,14.38546]
[1777197970197,33.21,77975.75,1.7,0.34635,0.00028,14.38546]
[1777197970874,33.21,77975.75,1.7,0.34635,0.00028,14.38546]
[1777197970886,33.21,77975.75,1.7,0.34635,0.00028,14.38546]
[1777197970922,33.21,77975.75,1.7,0.34635,0.00028,14.38546]
[1777197971014,33.21,77975.75,1.7,0.34635,0.00028,14.38546]
[1777197971042,33.21,77975.75,1.7,0.34635,0.00028,14.38546]
[1777197971218,33.21,77979.86,1.7,0.34752,0.00029,14.40421]
[1777197971960,33.21,77979.86,1.7,0.34752,0.00029,14.40421]
[1777197971984,33.21,77979.86,1.7,0.34752,0.00029,14.40421]
[1777197972015,33.21,77979.86,1.7,0.34752,0.00029,14.40421]
[1777197973005,33.21,77978.01,1.7,0.34699,0.00029,14.39579]
[1777197973909,33.21,77975.36,1.7,0.34624,0.00028,14.3837]
[1777197979004,33.21,77976.32,1.7,0.34651,0.00028,14.38813]
[1777197983786,33.21,77979.79,1.7,0.34751,0.00029,14.40405]
[1777197989053,33.22,77981.85,1.7,0.34811,0.00029,14.41364]
[1777197989077,33.22,77981.85,1.7,0.34811,0.00029,14.41364]
[1777197989093,33.22,77981.85,1.7,0.34811,0.00029,14.41364]
[1777197989137,33.22,77980.84,1.7,0.34783,0.00029,14.40917]
[1777197989801,33.22,77980.84,1.7,0.34783,0.00029,14.40917]
[1777197989901,33.22,77989.59,1.7,0.35033,0.00029,14.44859]
[1777197990822,33.22,77994.48,1.7,0.35173,0.00029,14.47043]
[1777197996657,33.22,77995.22,1.7,0.3519,0.00029,14.46752]
[1777198002231,33.22,77996.46,1.7,0.35226,0.00029,14.47306]
[1777198005780,33.22,77998.88,1.7,0.35295,0.00029,14.48378]
[1777198005889,33.22,77998.88,1.7,0.35295,0.00029,14.48378]
[1777198005967,33.22,77998.88,1.7,0.35295,0.00029,14.48378]
[1777198005976,33.22,77998.88,1.7,0.35295,0.00029,14.48378]
[1777198006142,33.22,78012.86,1.7,0.35697,0.00029,14.54466]
[1777198007250,33.23,78019.73,1.7,0.35896,0.00029,14.57408]
[1777198007726,33.23,78019.73,1.7,0.35896,0.00029,14.57408]
[1777198007780,33.23,78020.83,1.7,0.35927,0.00029,14.57875]
[1777198008819,33.23,78020.83,1.7,0.35927,0.00029,14.57875]
[1777198008842,33.23,78020.83,1.7,0.35927,0.00029,14.57875]
[1777198009059,33.22,78020.07,1.7,0.35905,0.00029,14.57551]
[1777198009809,33.22,78020.07,1.7,0.35905,0.00029,14.57551]
[1777198009921,33.22,78020.0,1.7,0.35903,0.00029,14.57521]
[1777198011336,33.22,78019.85,1.7,0.35899,0.00029,14.57458]
[1777198011741,33.22,78019.85,1.7,0.35899,0.00029,14.57458]
[1777198011776,33.22,78019.46,1.7,0.35888,0.00029,14.57293]
[1777198013727,33.23,78019.22,1.7,0.35881,0.00029,14.57191]
[1777198014180,33.23,78019.22,1.7,0.35881,0.00029,14.57191]
[1777198014281,33.23,78020.13,1.7,0.35907,0.00029,14.57579]
[1777198015713,33.23,78019.97,1.7,0.35903,0.00029,14.57511]
[1777198015814,33.23,78019.68,1.7,0.35894,0.00029,14.57387]
[1777198020827,33.23,78019.08,1.7,0.35877,0.00029,14.57132]
[1777198024731,33.23,78018.81,1.7,0.35869,0.00029,14.57017]
[1777198024884,33.23,78018.81,1.7,0.35869,0.00029,14.57017]
[1777198025300,33.22,78016.58,1.7,0.35805,0.00029,14.56065]
[1777198030325,33.22,78015.05,1.7,0.35761,0.00029,14.5541]
[1777198030766,33.22,78015.06,1.7,0.35761,0.00029,14.55414]
[1777198030782,33.22,78015.06,1.7,0.35761,0.00029,14.55414]
[1777198030806,33.22,78015.06,1.7,0.35761,0.00029,14.55414]
[1777198036277,33.23,78011.3,1.7,0.35653,0.00029,14.53801]
[1777198041443,33.23,78009.06,1.7,0.35589,0.00029,14.52836]
[1777198042278,33.23,78009.06,1.7,0.35589,0.00029,14.52836]
[1777198042366,33.23,78008.63,1.7,0.35576,0.00029,14.5265]
[1777198042518,33.23,78008.63,1.7,0.35576,0.00029,14.5265]
[1777198042656,33.23,78008.63,1.7,0.35576,0.00029,14.5265]
[1777198042984,33.23,78008.45,1.7,0.35571,0.00029,14.52572]
[1777198043991,33.23,78026.01,1.7,0.36078,0.00029,14.60071]
[1777198045029,33.23,78026.01,1.7,0.36078,0.00029,14.60071]
[1777198045040,33.23,78026.01,1.7,0.36078,0.00029,14.60071]
[1777198045154,33.23,78029.9,1.7,0.3619,0.00029,14.61697]
[1777198045439,33.23,78029.9,1.7,0.3619,0.00029,14.61697]
[1777198045535,33.23,78029.9,1.7,0.3619,0.00029,14.61697]
[1777198045568,33.23,78029.9,1.7,0.3619,0.00029,14.61697]
[1777198046006,33.23,78030.31,1.7,0.36202,0.00029,14.61868]
[1777198051136,33.23,78031.48,1.7,0.36235,0.00029,14.62355]
[1777198051178,33.23,78031.48,1.7,0.36235,0.00029,14.62355]
[1777198052751,33.23,78031.52,1.7,0.36231,0.00029,14.61742]
[1777198053341,33.23,78031.52,1.7,0.36231,0.00029,14.61742]
[1777198053056,33.23,78039.61,1.7,0.36466,0.00029,14.65085]
[1777198053390,33.23,78039.61,1.7,0.36466,0.00029,14.65085]
[1777198053427,33.23,78039.61,1.7,0.36466,0.00029,14.65085]
[1777198054324,33.23,78046.61,1.7,0.36669,0.00029,14.67936]
[1777198058299,33.22,78045.89,1.7,0.36648,0.00029,14.67639]
[1777198058307,33.22,78045.37,1.7,0.36632,0.00029,14.67427]
[1777198059311,33.22,78045.37,1.7,0.36632,0.00029,14.67427]
[1777198060326,33.22,78046.37,1.7,0.36661,0.00029,14.67831]
[1777198061112,33.22,78047.29,1.7,0.36688,0.00029,14.68202]
[1777198066147,33.22,78051.1,1.7,0.36798,0.00029,14.69729]
[1777198071183,33.22,78052.28,1.7,0.36832,0.00029,14.70196]
[1777198076218,33.22,78055.29,1.7,0.36919,0.00029,14.71393]
[1777198081279,33.22,78057.59,1.7,0.36987,0.00029,14.7231]
[1777198083559,33.22,78058.25,1.7,0.37006,0.00029,14.72574]
[1777198083587,33.22,78058.25,1.7,0.37006,0.00029,14.72574]
[1777198083620,33.22,78058.25,1.7,0.37006,0.00029,14.72574]
[1777198084274,33.22,78059.18,1.7,0.37033,0.00029,14.72942]
[1777198085282,33.22,78063.4,1.7,0.37156,0.00029,14.74603]
[1777198086517,33.22,78063.75,1.7,0.37166,0.00029,14.7474]
[1777198086728,33.22,78063.75,1.7,0.37166,0.00029,14.7474]
[1777198086754,33.22,78063.75,1.7,0.37166,0.00029,14.7474]
[1777198086880,33.22,78063.75,1.7,0.37166,0.00029,14.7474]
[1777198087294,33.22,78063.96,1.7,0.37172,0.00029,14.74821]
[1777198087613,33.22,78063.96,1.7,0.37172,0.00029,14.74821]
[1777198088302,33.22,78060.62,1.7,0.37075,0.00029,14.73509]
[1777198093336,33.22,78061.62,1.7,0.37105,0.00029,14.73908]
[1777198096096,33.22,78062.02,1.7,0.37116,0.00029,14.74068]
[1777198096219,33.22,78062.02,1.7,0.37116,0.00029,14.74068]
[1777198096357,33.22,78059.88,1.7,0.37054,0.00029,14.73227]
[1777198098372,33.22,78050.49,1.7,0.36781,0.00029,14.6949]
[1777198099247,33.22,78050.49,1.7,0.36781,0.00029,14.6949]
[1777198101329,33.22,78049.94,1.7,0.36765,0.00029,14.69273]
[1777198103407,33.23,78056.31,1.7,0.36951,0.00029,14.71825]
[1777198109017,33.23,78056.28,1.7,0.3695,0.00029,14.71816]
[1777198114364,33.23,78054.5,1.7,0.36894,0.00029,14.70486]
[1777198120027,33.23,78053.73,1.7,0.36872,0.00029,14.70189]
[1777198125560,33.23,78054.13,1.7,0.36885,0.00029,14.70365]
[1777198130596,33.23,78054.65,1.7,0.36901,0.00029,14.70583]
[1777198135630,33.24,78055.2,1.7,0.36918,0.00029,14.70813]
[1777198140665,33.24,78055.56,1.7,0.36929,0.00029,14.70966]
[1777198144617,33.24,78055.63,1.7,0.36932,0.00029,14.71]
[1777198144734,33.24,78055.63,1.7,0.36932,0.00029,14.71]
[1777198144746,33.24,78055.63,1.7,0.36932,0.00029,14.71]
[1777198144751,33.24,78055.63,1.7,0.36932,0.00029,14.71]
[1777198144906,33.24,78059.78,1.7,0.37053,0.00029,14.72645]
[1777198145823,33.24,78059.78,1.7,0.37053,0.00029,14.72645]
[1777198145924,33.24,78059.78,1.7,0.37053,0.00029,14.72645]
[1777198146029,33.24,78059.78,1.7,0.37053,0.00029,14.72645]
[1777198146130,33.24,78062.9,1.7,0.37144,0.00029,14.73878]
[1777198146574,33.24,78062.9,1.7,0.37144,0.00029,14.73878]
[1777198148780,33.24,78064.55,1.7,0.37193,0.00029,14.74532]
[1777198149094,33.24,78062.53,1.7,0.37134,0.00029,14.73744]
[1777198152994,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153013,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153043,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153093,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153105,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153135,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153164,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153194,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153222,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153252,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153282,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153312,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153342,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153372,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153401,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153431,33.24,78062.07,1.7,0.37122,0.00029,14.73572]
[1777198153460,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153490,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153519,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153548,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153579,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153608,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153644,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153670,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153692,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153700,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153729,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153759,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153790,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153822,33.25,78062.79,1.7,0.37143,0.00029,14.73861]
[1777198153891,33.25,78064.13,1.7,0.37182,0.00029,14.74385]
[1777198160375,33.25,78065.36,1.7,0.3722,0.00029,14.74886]
[1777198163137,33.25,78067.56,1.7,0.37285,0.00029,14.75753]
[1777198163160,33.25,78067.56,1.7,0.37285,0.00029,14.75753]
[1777198163832,33.25,78068.01,1.7,0.37298,0.00029,14.75934]
[1777198163931,33.25,78068.13,1.7,0.37302,0.00029,14.75981]
[1777198169869,33.26,78068.76,1.7,0.37321,0.00029,14.76236]
[1777198173897,33.26,78064.8,1.7,0.37201,0.00029,14.7408]
[1777198177696,33.26,78062.69,1.7,0.3714,0.00029,14.7326]
[1777198177817,33.26,78062.69,1.7,0.3714,0.00029,14.7326]
[1777198177867,33.26,78062.69,1.7,0.3714,0.00029,14.7326]
[1777198177875,33.26,78062.69,1.7,0.3714,0.00029,14.7326]
[1777198177894,33.26,78062.69,1.7,0.3714,0.00029,14.7326]
[1777198178071,33.26,78062.69,1.7,0.3714,0.00029,14.7326]
[1777198178153,33.26,78054.31,1.7,0.36896,0.00029,14.69954]
[1777198178498,33.26,78054.31,1.7,0.36896,0.00029,14.69954]
[1777198180311,33.26,78047.75,1.7,0.36706,0.00029,14.67331]
[1777198185728,33.26,78047.68,1.7,0.36704,0.00029,14.67305]
[1777198188457,33.26,78048.78,1.7,0.36736,0.00029,14.67751]
[1777198188501,33.26,78049.13,1.7,0.36747,0.00029,14.67892]
[1777198188522,33.26,78049.13,1.7,0.36747,0.00029,14.67892]
[1777198188524,33.26,78049.13,1.7,0.36747,0.00029,14.67892]
[1777198188746,33.26,78049.13,1.7,0.36747,0.00029,14.67892]
[1777198188952,33.26,78049.13,1.7,0.36747,0.00029,14.67892]
[1777198189485,33.26,78049.13,1.7,0.36747,0.00029,14.67892]
[1777198189041,33.26,78054.19,1.7,0.36894,0.00029,14.69918]
[1777198190542,33.26,78053.79,1.7,0.36882,0.00029,14.69761]
[1777198192254,33.26,78052.44,1.7,0.36843,0.00029,14.69224]
[1777198192286,33.26,78052.44,1.7,0.36843,0.00029,14.69224]
[1777198192320,33.26,78052.44,1.7,0.36843,0.00029,14.69224]
[1777198192904,33.26,78051.53,1.7,0.36817,0.00029,14.68862]
[1777198192914,33.26,78051.53,1.7,0.36817,0.00029,14.68862]
[1777198192956,33.26,78051.53,1.7,0.36817,0.00029,14.68862]
[1777198194393,33.26,78049.17,1.7,0.36748,0.00029,14.67917]
[1777198196488,33.26,78044.39,1.7,0.3661,0.00029,14.65988]
[1777198201115,33.27,78041.84,1.7,0.36536,0.00029,14.64958]
[1777198201190,33.27,78041.84,1.7,0.36536,0.00029,14.64958]
[1777198205220,33.27,78039.96,1.7,0.36482,0.00029,14.64199]
[1777198211285,33.27,78037.53,1.7,0.36412,0.00029,14.63208]
[1777198214293,33.27,78041.65,1.7,0.36533,0.00029,14.64905]
[1777198220231,33.27,78043.71,1.7,0.36593,0.00029,14.65756]
[1777198225266,33.27,78044.49,1.7,0.36617,0.00029,14.66082]
[1777198230499,33.28,78041.2,1.7,0.36522,0.00029,14.64755]
[1777198236344,33.28,78039.8,1.7,0.36477,0.00029,14.63561]
[1777198241378,33.28,78039.91,1.7,0.3648,0.00029,14.63609]
[1777198246413,33.28,78039.6,1.7,0.36472,0.00029,14.63491]
[1777198251448,33.28,78040.02,1.7,0.36485,0.00029,14.63671]
[1777198258497,33.28,78040.34,1.7,0.36495,0.00029,14.63818]
[1777198263533,33.29,78042.35,1.7,0.36554,0.00029,14.64649]
[1777198268569,33.29,78044.33,1.7,0.36612,0.00029,14.65461]
[1777198269231,33.29,78044.33,1.7,0.36612,0.00029,14.65461]
[1777198269263,33.29,78044.33,1.7,0.36612,0.00029,14.65461]
[1777198269275,33.29,78044.33,1.7,0.36612,0.00029,14.65461]
[1777198269447,33.29,78044.82,1.7,0.36627,0.00029,14.6566]
[1777198272508,33.29,78050.07,1.7,0.36779,0.00029,14.67779]
[1777198278363,33.29,78051.03,1.7,0.36808,0.00029,14.68172]
[1777198283429,33.29,78049.91,1.7,0.36776,0.00029,14.67731]
[1777198288662,33.29,78049.51,1.7,0.36765,0.00029,14.67578]
[1777198288677,33.29,78049.51,1.7,0.36765,0.00029,14.67578]
[1777198288726,33.29,78049.51,1.7,0.36765,0.00029,14.67578]
[1777198288868,33.29,78049.06,1.7,0.36752,0.00029,14.67398]
[1777198294353,33.29,78048.44,1.7,0.36729,0.00029,14.66526]
[1777198299786,33.29,78047.76,1.7,0.36709,0.00029,14.66254]
[1777198304805,33.29,78047.22,1.7,0.36694,0.00029,14.66038]
[1777198309991,33.29,78047.01,1.7,0.36688,0.00029,14.65954]
[1777198310015,33.29,78047.01,1.7,0.36688,0.00029,14.65954]
[1777198310471,33.29,78047.01,1.7,0.36688,0.00029,14.65954]
[1777198310492,33.29,78047.01,1.7,0.36688,0.00029,14.65954]
[1777198310526,33.29,78047.01,1.7,0.36688,0.00029,14.65954]
[1777198310520,33.29,78046.95,1.7,0.36686,0.00029,14.65932]
[1777198310669,33.29,78046.95,1.7,0.36686,0.00029,14.65932]
[1777198311047,33.29,78046.95,1.7,0.36686,0.00029,14.65932]
[1777198311149,33.29,78043.37,1.7,0.36582,0.00029,14.64483]
[1777198316905,33.3,78042.24,1.7,0.3655,0.00029,14.64033]
[1777198322623,33.3,78041.47,1.7,0.36528,0.00029,14.63727]
[1777198330356,33.3,78042.62,1.7,0.36563,0.00029,14.64211]
[1777198337971,33.3,78047.06,1.7,0.36692,0.00029,14.66014]
[1777198338654,33.3,78046.75,1.7,0.36683,0.00029,14.65887]
[1777198339537,33.3,78046.9,1.7,0.36687,0.00029,14.65946]
[1777198341040,33.3,78046.89,1.7,0.36687,0.00029,14.65942]
[1777198341224,33.3,78046.89,1.7,0.36687,0.00029,14.65942]
[1777198341325,33.3,78046.86,1.7,0.36686,0.00029,14.65928]
[1777198341935,33.3,78046.86,1.7,0.36686,0.00029,14.65928]
[1777198342159,33.3,78046.78,1.7,0.36684,0.00029,14.65895]
[1777198344207,33.3,78046.71,1.7,0.36681,0.00029,14.65865]
[1777198344298,33.3,78046.71,1.7,0.36681,0.00029,14.65865]
[1777198344399,33.3,78046.63,1.7,0.36679,0.00029,14.65831]
[1777198347603,33.3,78046.56,1.7,0.36677,0.00029,14.65803]
[1777198347704,33.3,78046.34,1.7,0.3667,0.00029,14.65712]
[1777198352836,33.3,78044.58,1.7,0.36614,0.00029,14.64368]
[1777198353257,33.3,78044.58,1.7,0.36614,0.00029,14.64368]
[1777198353297,33.3,78044.58,1.7,0.36614,0.00029,14.64368]
[1777198353316,33.3,78044.58,1.7,0.36614,0.00029,14.64368]
[1777198353345,33.3,78044.58,1.7,0.36614,0.00029,14.64368]
[1777198353398,33.3,78042.97,1.7,0.36567,0.00029,14.63713]
[1777198360031,33.3,78042.2,1.7,0.36545,0.00029,14.63401]
[1777198367258,33.3,78042.73,1.7,0.36561,0.00029,14.63626]
[1777198372294,33.3,78042.97,1.7,0.36569,0.00029,14.63736]
[1777198380372,33.31,78043.15,1.7,0.36575,0.00029,14.63829]
[1777198385406,33.31,78043.95,1.7,0.36599,0.00029,14.6416]
[1777198388292,33.31,78043.67,1.7,0.36591,0.00029,14.64047]
[1777198390189,33.31,78043.83,1.7,0.36596,0.00029,14.64112]
[1777198390442,33.31,78043.89,1.7,0.36598,0.00029,14.64138]
[1777198392235,33.31,78045.05,1.7,0.36631,0.00029,14.64608]
[1777198392457,33.31,78044.85,1.7,0.36625,0.00029,14.64527]
[1777198394970,33.31,78045.54,1.7,0.36645,0.00029,14.64805]
[1777198400512,33.31,78045.49,1.7,0.36645,0.00029,14.64796]
[1777198405547,33.31,78045.11,1.7,0.36635,0.00029,14.64653]
[1777198410583,33.31,78045.85,1.7,0.36657,0.00029,14.64963]
[1777198415617,33.32,78045.16,1.7,0.36632,0.00029,14.64064]
[1777198416592,33.32,78045.16,1.7,0.36632,0.00029,14.64064]
[1777198416670,33.32,78044.89,1.7,0.36625,0.00029,14.63956]
[1777198422655,33.32,78045.05,1.7,0.3663,0.00029,14.64025]
[1777198430765,33.32,78044.94,1.7,0.36626,0.00029,14.63974]
[1777198430776,33.32,78044.94,1.7,0.36626,0.00029,14.63974]
[1777198430802,33.32,78044.94,1.7,0.36626,0.00029,14.63974]
[1777198431729,33.32,78044.65,1.7,0.36618,0.00029,14.63858]
[1777198435879,33.32,78044.92,1.7,0.36626,0.00029,14.63973]
[1777198437450,33.32,78044.5,1.7,0.36614,0.00029,14.63805]
[1777198438035,33.32,78044.86,1.7,0.36625,0.00029,14.63954]
[1777198438871,33.32,78044.56,1.7,0.36616,0.00029,14.63832]
[1777198438882,33.32,78044.56,1.7,0.36616,0.00029,14.63832]
[1777198438908,33.32,78044.56,1.7,0.36616,0.00029,14.63832]
[1777198439219,33.32,78043.54,1.7,0.36586,0.00029,14.63419]
[1777198444980,33.32,78043.02,1.7,0.36571,0.00029,14.6321]
[1777198446226,33.32,78043.0,1.7,0.36571,0.00029,14.63207]
[1777198446476,33.32,78043.0,1.7,0.36571,0.00029,14.63207]
[1777198446577,33.32,78043.02,1.7,0.36572,0.00029,14.63222]
[1777198451949,33.32,78043.08,1.7,0.36575,0.00029,14.63255]
[1777198457260,33.33,78043.29,1.7,0.36583,0.00029,14.63368]
[1777198462722,33.33,78043.05,1.7,0.36577,0.00029,14.63292]
[1777198467171,33.34,78043.04,1.7,0.36579,0.00029,14.63309]
[1777198467263,33.34,78043.04,1.7,0.36579,0.00029,14.63309]
[1777198467744,33.34,78043.1,1.7,0.36581,0.00029,14.63342]
[1777198469289,33.34,78043.04,1.7,0.3658,0.00029,14.63322]
[1777198469297,33.34,78043.04,1.7,0.3658,0.00029,14.63322]
[1777198469327,33.34,78043.04,1.7,0.3658,0.00029,14.63322]
[1777198469358,33.34,78043.04,1.7,0.3658,0.00029,14.63322]
[1777198469390,33.34,78042.67,1.7,0.36569,0.00029,14.63172]
[1777198471166,33.34,78042.67,1.7,0.36569,0.00029,14.63172]
[1777198471307,33.34,78042.67,1.7,0.36569,0.00029,14.63172]
[1777198471409,33.34,78042.55,1.7,0.36561,0.00029,14.62502]
[1777198476525,33.34,78042.52,1.7,0.36562,0.00029,14.62512]
[1777198482080,33.35,78042.42,1.7,0.36561,0.00029,14.62499]
[1777198487535,33.35,78042.78,1.7,0.36573,0.00029,14.62662]
[1777198493536,33.36,78042.57,1.7,0.36568,0.00029,14.626]
[1777198499200,33.36,78042.62,1.7,0.36572,0.00029,14.62647]
[1777198500261,33.36,78042.62,1.7,0.36572,0.00029,14.62647]
[1777198500315,33.36,78041.82,1.7,0.36549,0.00029,14.62325]
[1777198506479,33.36,78042.56,1.7,0.36571,0.00029,14.62638]
[1777198507554,33.36,78042.51,1.7,0.3657,0.00029,14.62624]
[1777198507757,33.37,78042.52,1.7,0.36571,0.00029,14.62631]
[1777198507845,33.37,78042.52,1.7,0.36571,0.00029,14.62631]
[1777198508060,33.37,78042.52,1.7,0.36571,0.00029,14.62631]
[1777198508263,33.37,78042.55,1.7,0.36571,0.00029,14.62643]
[1777198509870,33.37,78042.72,1.7,0.36577,0.00029,14.62716]
[1777198510482,33.37,78043.45,1.7,0.36598,0.00029,14.63016]
[1777198511907,33.37,78043.41,1.7,0.36597,0.00029,14.63004]
[1777198512290,33.37,78043.41,1.7,0.36598,0.00029,14.63008]
[1777198517326,33.37,78043.49,1.7,0.36602,0.00029,14.63061]
[1777198520032,33.37,78043.47,1.7,0.36602,0.00029,14.63062]
[1777198520040,33.37,78043.47,1.7,0.36602,0.00029,14.63062]
[1777198520062,33.37,78043.47,1.7,0.36602,0.00029,14.63062]
[1777198526161,33.38,78043.34,1.7,0.36599,0.00029,14.63026]
[1777198530389,33.38,78043.35,1.7,0.36601,0.00029,14.63056]
[1777198531997,33.38,78042.95,1.7,0.36585,0.00029,14.62273]
[1777198532776,33.38,78042.95,1.7,0.36585,0.00029,14.62273]
[1777198534296,33.38,78043.17,1.7,0.36592,0.00029,14.62371]
[1777198534445,33.39,78043.39,1.7,0.36599,0.00029,14.62464]
[1777198536336,33.39,78045.17,1.7,0.36651,0.00029,14.63187]
[1777198536459,33.39,78045.12,1.7,0.3665,0.00029,14.63171]
[1777198537058,33.39,78045.12,1.7,0.3665,0.00029,14.63171]
[1777198538360,33.39,78046.19,1.7,0.36681,0.00029,14.63606]
[1777198538473,33.39,78046.39,1.7,0.36687,0.00029,14.6369]
[1777198540411,33.39,78046.39,1.7,0.36687,0.00029,14.6369]
[1777198540509,33.39,78047.15,1.7,0.3671,0.00029,14.64003]
[1777198545522,33.39,78046.78,1.7,0.367,0.00029,14.6387]
[1777198550557,33.4,78046.17,1.7,0.36684,0.00029,14.63639]
[1777198555591,33.4,78045.94,1.7,0.36678,0.00029,14.63565]
[1777198556916,33.4,78045.76,1.7,0.36673,0.00029,14.63492]
[1777198556933,33.4,78045.76,1.7,0.36673,0.00029,14.63492]
[1777198556949,33.4,78045.76,1.7,0.36673,0.00029,14.63492]
[1777198556961,33.4,78045.76,1.7,0.36673,0.00029,14.63492]
[1777198557007,33.4,78045.76,1.7,0.36673,0.00029,14.63492]
[1777198557033,33.4,78045.76,1.7,0.36673,0.00029,14.63492]
[1777198557062,33.4,78045.76,1.7,0.36673,0.00029,14.63492]
[1777198557606,33.4,78045.71,1.7,0.36672,0.00029,14.63476]
[1777198558613,33.4,78040.95,1.7,0.36534,0.00029,14.61554]
[1777198564654,33.4,78040.21,1.7,0.36514,0.00029,14.61266]
[1777198569690,33.4,78040.75,1.7,0.3653,0.00029,14.61494]
[1777198575731,33.41,78041.58,1.7,0.36554,0.00029,14.61837]
[1777198582485,33.41,78041.45,1.7,0.36551,0.00029,14.61788]
[1777198587815,33.4,78042.11,1.7,0.36569,0.00029,14.62048]
[1777198592850,33.4,78041.92,1.7,0.36559,0.00029,14.61341]
[1777198597885,33.41,78042.66,1.7,0.36581,0.00029,14.61646]
[1777198603927,33.41,78043.25,1.7,0.36598,0.00029,14.61891]
[1777198608964,33.41,78043.18,1.7,0.36597,0.00029,14.61869]
[1777198613997,33.41,78043.47,1.7,0.36605,0.00029,14.61992]
[1777198619035,33.41,78043.67,1.7,0.36612,0.00029,14.62079]
[1777198624070,33.41,78043.9,1.7,0.36618,0.00029,14.6217]
[1777198633134,33.41,78042.8,1.7,0.36586,0.00029,14.61721]
[1777198638167,33.41,78044.37,1.7,0.36631,0.00029,14.62352]
[1777198644209,33.41,78044.21,1.7,0.36626,0.00029,14.62285]
[1777198649245,33.41,78044.3,1.7,0.3663,0.00029,14.62329]
[1777198654280,33.41,78044.09,1.7,0.36619,0.00029,14.61623]
[1777198659489,33.41,78044.07,1.7,0.36619,0.00029,14.6162]
[1777198664606,33.41,78044.49,1.7,0.36632,0.00029,14.61797]
[1777198669674,33.42,78042.86,1.7,0.36585,0.00029,14.61149]
[1777198676433,33.42,78042.96,1.7,0.36589,0.00029,14.612]
[1777198681604,33.42,78043.13,1.7,0.36594,0.00029,14.61273]
[1777198685696,33.42,78043.42,1.7,0.36603,0.00029,14.61398]
[1777198685724,33.42,78043.42,1.7,0.36603,0.00029,14.61398]
[1777198689975,33.42,78038.46,1.7,0.36459,0.00029,14.59384]
[1777198690575,33.42,78037.99,1.7,0.36446,0.00029,14.59192]
[1777198690592,33.42,78037.99,1.7,0.36446,0.00029,14.59192]
[1777198690638,33.42,78037.71,1.7,0.36438,0.00029,14.59077]
[1777198692600,33.42,78037.34,1.7,0.36427,0.00029,14.58928]
[1777198692607,33.42,78036.84,1.7,0.36413,0.00029,14.58725]
[1777198695013,33.42,78035.9,1.7,0.36386,0.00029,14.58345]
[1777198695226,33.42,78035.9,1.7,0.36386,0.00029,14.58345]
[1777198696380,33.42,78034.44,1.7,0.36344,0.00029,14.57744]
[1777198696958,33.42,78034.44,1.7,0.36344,0.00029,14.57744]
[1777198696978,33.42,78034.44,1.7,0.36344,0.00029,14.57744]
[1777198697813,33.42,78021.67,1.7,0.35975,0.00029,14.52434]
[1777198698109,33.42,78021.67,1.7,0.35975,0.00029,14.52434]
[1777198698117,33.42,78021.67,1.7,0.35975,0.00029,14.52434]
[1777198698692,33.42,78021.69,1.7,0.35975,0.00029,14.52442]
[1777198705280,33.42,78022.65,1.7,0.36003,0.00029,14.52852]
[1777198710675,33.42,78023.39,1.7,0.36025,0.00029,14.53161]
[1777198715710,33.42,78023.24,1.7,0.36014,0.00029,14.52451]
[1777198718946,33.42,78022.81,1.7,0.36001,0.00029,14.52266]
[1777198719738,33.42,78022.44,1.7,0.3599,0.00029,14.52109]
[1777198724772,33.42,78021.88,1.7,0.35974,0.00029,14.51869]
[1777198729808,33.42,78020.64,1.7,0.35938,0.00029,14.51343]
[1777198733837,33.42,78025.6,1.7,0.36081,0.00029,14.53428]
[1777198737810,33.42,78026.42,1.7,0.36105,0.00029,14.53772]
[1777198739214,33.42,78026.61,1.7,0.3611,0.00029,14.53849]
[1777198739878,33.42,78026.32,1.7,0.36102,0.00029,14.53723]
[1777198741250,33.42,78026.16,1.7,0.36097,0.00029,14.53653]
[1777198741961,33.41,78025.76,1.7,0.36085,0.00029,14.53484]
[1777198747807,33.42,78026.61,1.7,0.3611,0.00029,14.53842]
[1777198747883,33.42,78026.61,1.7,0.3611,0.00029,14.53842]
[1777198748016,33.42,78026.61,1.7,0.3611,0.00029,14.53842]
[1777198750476,33.42,78030.62,1.7,0.36226,0.00029,14.55514]
[1777198755436,33.42,78033.28,1.7,0.36304,0.00029,14.5662]
[1777198755992,33.42,78034.05,1.7,0.36326,0.00029,14.56938]
[1777198762033,33.42,78036.75,1.7,0.36404,0.00029,14.58048]
[1777198762801,33.42,78036.75,1.7,0.36404,0.00029,14.58048]
[1777198768076,33.42,78040.22,1.7,0.36505,0.00029,14.59464]
[1777198774483,33.42,78040.53,1.7,0.36509,0.00029,14.58961]
[1777198777913,33.42,78040.64,1.7,0.36512,0.00029,14.59004]
[1777198778129,33.42,78039.45,1.7,0.36477,0.00029,14.58519]
[1777198778192,33.42,78039.45,1.7,0.36477,0.00029,14.58519]
[1777198779192,33.42,78039.8,1.7,0.36487,0.00029,14.58661]
[1777198779833,33.42,78039.8,1.7,0.36487,0.00029,14.58661]
[1777198779935,33.42,78038.57,1.7,0.36452,0.00029,14.58159]
[1777198785467,33.42,78038.05,1.7,0.36436,0.00029,14.57946]
[1777198794257,33.42,78038.44,1.7,0.36448,0.00029,14.58103]
[1777198799293,33.42,78039.28,1.7,0.36472,0.00029,14.58445]
[1777198801549,33.42,78039.46,1.7,0.36477,0.00029,14.58519]
[1777198802047,33.42,78039.46,1.7,0.36477,0.00029,14.58519]
[1777198802089,33.42,78039.46,1.7,0.36477,0.00029,14.58519]
[1777198802167,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802179,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802210,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802239,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802267,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802297,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802327,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802356,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802386,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802419,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802448,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802478,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802508,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802542,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802567,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802597,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802626,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802657,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802686,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802716,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802746,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802776,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802805,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802835,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802864,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802894,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802925,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802953,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198802982,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198803011,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198803042,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198803071,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198803100,33.42,78039.94,1.7,0.36491,0.00029,14.58714]
[1777198803084,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803129,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803158,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803188,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803218,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803247,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803277,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803306,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803340,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803366,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803395,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803427,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803455,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803484,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803514,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803546,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803575,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803604,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803632,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803661,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803691,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803720,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803749,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803779,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803810,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803839,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803868,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198803898,33.42,78033.93,1.7,0.36317,0.00029,14.56254]
[1777198804211,33.42,78032.5,1.7,0.36276,0.00029,14.55665]
[1777198804305,33.42,78032.16,1.7,0.36266,0.00029,14.55525]
[1777198810227,33.42,78030.92,1.7,0.3623,0.00029,14.55016]
[1777198815232,33.42,78029.61,1.7,0.36193,0.00029,14.54482]
[1777198821448,33.42,78027.97,1.7,0.36147,0.00029,14.5382]
[1777198828085,33.43,78026.65,1.7,0.3611,0.00029,14.53286]
[1777198828525,33.43,78026.65,1.7,0.3611,0.00029,14.53286]
[1777198831515,33.42,78025.6,1.7,0.36074,0.00029,14.52206]
[1777198834276,33.42,78024.96,1.7,0.36055,0.00029,14.51933]
[1777198835858,33.42,78024.92,1.7,0.36054,0.00029,14.51914]
[1777198837665,33.42,78030.19,1.7,0.36206,0.00029,14.54111]
[1777198838666,33.42,78030.19,1.7,0.36206,0.00029,14.54111]
[1777198838774,33.42,78030.21,1.7,0.36207,0.00029,14.5412]
[1777198844610,33.43,78032.03,1.7,0.3626,0.00029,14.54884]
[1777198845298,33.43,78032.03,1.7,0.3626,0.00029,14.54884]
[1777198849690,33.43,78031.19,1.7,0.36236,0.00029,14.54542]
[1777198854699,33.43,78031.66,1.7,0.3625,0.00029,14.54743]
[1777198855882,33.43,78031.84,1.7,0.36256,0.00029,14.54819]
[1777198856897,33.43,78031.9,1.7,0.36257,0.00029,14.54845]
[1777198856911,33.43,78031.9,1.7,0.36257,0.00029,14.54845]
[1777198857897,33.43,78036.0,1.7,0.36376,0.00029,14.56538]
[1777198858929,33.43,78036.0,1.7,0.36376,0.00029,14.56538]
[1777198859020,33.43,78036.26,1.7,0.36384,0.00029,14.56647]
[1777198865760,33.43,78038.59,1.7,0.36452,0.00029,14.5761]
[1777198868659,33.43,78038.83,1.7,0.3646,0.00029,14.57713]
[1777198868709,33.43,78038.83,1.7,0.3646,0.00029,14.57713]
[1777198868967,33.43,78038.83,1.7,0.3646,0.00029,14.57713]
[1777198870428,33.43,78035.9,1.7,0.36375,0.00029,14.56521]
[1777198870452,33.43,78035.9,1.7,0.36375,0.00029,14.56521]
[1777198870482,33.43,78035.9,1.7,0.36375,0.00029,14.56521]
[1777198872308,33.43,78034.62,1.7,0.36338,0.00029,14.55996]
[1777198873118,33.43,78034.62,1.7,0.36338,0.00029,14.55996]
[1777198873176,33.43,78034.76,1.7,0.36342,0.00029,14.56055]
[1777198878435,33.43,78034.9,1.7,0.36347,0.00029,14.56119]
[1777198883888,33.44,78035.25,1.7,0.36358,0.00029,14.5627]
[1777198888927,33.44,78035.55,1.7,0.36367,0.00029,14.56405]
[1777198894583,33.44,78035.87,1.7,0.36372,0.00029,14.55912]
[1777198899690,33.44,78035.96,1.7,0.36375,0.00029,14.55957]
[1777198905035,33.44,78036.1,1.7,0.3638,0.00029,14.56026]
[1777198910070,33.44,78036.23,1.7,0.36384,0.00029,14.56087]
[1777198915104,33.45,78035.85,1.7,0.36374,0.00029,14.55939]
[1777198922153,33.45,78036.0,1.7,0.36379,0.00029,14.56015]
[1777198928788,33.45,78036.23,1.7,0.36387,0.00029,14.56126]
[1777198934237,33.46,78036.39,1.7,0.36393,0.00029,14.5621]
[1777198940279,33.46,78036.7,1.7,0.36403,0.00029,14.56355]
[1777198943742,33.46,78040.46,1.7,0.36513,0.00029,14.57891]
[1777198946109,33.46,78040.45,1.7,0.36513,0.00029,14.57895]
[1777198946138,33.46,78040.45,1.7,0.36513,0.00029,14.57895]
[1777198946224,33.46,78040.5,1.7,0.36515,0.00029,14.57919]
[1777198950592,33.46,78040.44,1.7,0.36513,0.00029,14.579]
[1777198951498,33.46,78040.36,1.7,0.36511,0.00029,14.57874]
[1777198952252,33.46,78040.36,1.7,0.36511,0.00029,14.57874]
[1777198959000,33.47,78041.63,1.7,0.36545,0.00029,14.57781]
[1777198966688,33.47,78041.44,1.7,0.3654,0.00029,14.57714]
[1777198971790,33.47,78041.49,1.7,0.36542,0.00029,14.57746]
[1777198974680,33.47,78041.36,1.7,0.36539,0.00029,14.57695]
[1777198975354,33.47,78041.28,1.7,0.36536,0.00029,14.57663]
[1777198978402,33.47,78041.21,1.7,0.36534,0.00029,14.57636]
[1777198985595,33.47,78040.19,1.7,0.36505,0.00029,14.57228]
[1777198990631,33.47,78040.33,1.7,0.3651,0.00029,14.57287]
[1777198990701,33.47,78040.33,1.7,0.3651,0.00029,14.57287]
[1777198990726,33.47,78040.33,1.7,0.3651,0.00029,14.57287]
[1777198991215,33.47,78040.44,1.7,0.36513,0.00029,14.57334]
[1777198992761,33.47,78040.54,1.7,0.36516,0.00029,14.57377]
[1777198992862,33.47,78040.63,1.7,0.36519,0.00029,14.57414]
[1777198994127,33.47,78040.63,1.7,0.36519,0.00029,14.57414]
[1777198999281,33.48,78041.22,1.7,0.36537,0.00029,14.57665]
[1777199000804,33.48,78041.22,1.7,0.36537,0.00029,14.57665]
[1777199004070,33.48,78041.29,1.7,0.36539,0.00029,14.57694]
[1777199005744,33.48,78041.27,1.7,0.36538,0.00029,14.57688]
[1777199008280,33.48,78041.25,1.7,0.36538,0.00029,14.5768]
[1777199015243,33.48,78040.66,1.7,0.36516,0.00029,14.56811]
[1777199017786,33.48,78040.51,1.7,0.36511,0.00029,14.56752]
[1777199022856,33.48,78038.64,1.7,0.36457,0.00029,14.55994]
[1777199028898,33.48,78038.68,1.7,0.36459,0.00029,14.56013]
[1777199034939,33.48,78038.15,1.7,0.36444,0.00029,14.55801]
[1777199040800,33.48,78038.0,1.7,0.3644,0.00029,14.55745]
[1777199045923,33.48,78036.32,1.7,0.36391,0.00029,14.55064]
[1777199051051,33.48,78035.98,1.7,0.36382,0.00029,14.54936]
[1777199059107,33.49,78036.49,1.7,0.36398,0.00029,14.55158]
[1777199065150,33.49,78036.34,1.7,0.36395,0.00029,14.55112]
[1777199072201,33.49,78036.42,1.7,0.36394,0.00029,14.54533]
[1777199077235,33.5,78035.85,1.7,0.36378,0.00029,14.54313]
[1777199083277,33.5,78036.19,1.7,0.36389,0.00029,14.54465]
[1777199083449,33.5,78036.19,1.7,0.36389,0.00029,14.54465]
[1777199083461,33.5,78036.19,1.7,0.36389,0.00029,14.54465]
[1777199083476,33.5,78036.19,1.7,0.36389,0.00029,14.54465]
[1777199084283,33.5,78036.17,1.7,0.36388,0.00029,14.54459]
[1777199089318,33.5,78036.33,1.7,0.36394,0.00029,14.54535]
[1777199096367,33.5,78036.7,1.7,0.36406,0.00029,14.54701]
[1777199102410,33.5,78037.23,1.7,0.36422,0.00029,14.54928]
[1777199108017,33.51,78037.54,1.7,0.36431,0.00029,14.55061]
[1777199109937,33.51,78037.58,1.7,0.36433,0.00029,14.55082]
[1777199115504,33.51,78037.64,1.7,0.36435,0.00029,14.55111]
[1777199117484,33.51,78038.61,1.7,0.36463,0.00029,14.55506]
[1777199118057,33.51,78038.61,1.7,0.36463,0.00029,14.55506]
[1777199120534,33.51,78039.32,1.7,0.36483,0.00029,14.55793]
[1777199120703,33.51,78039.32,1.7,0.36483,0.00029,14.55793]
[1777199120805,33.51,78039.27,1.7,0.36482,0.00029,14.55772]
[1777199121776,33.51,78039.27,1.7,0.36482,0.00029,14.55772]
[1777199122554,33.51,78039.27,1.7,0.36482,0.00029,14.5577]
[1777199122655,33.51,78039.26,1.7,0.36481,0.00029,14.55764]
[1777199128512,33.51,78039.25,1.7,0.36481,0.00029,14.55755]
[1777199133613,33.5,78039.32,1.7,0.36476,0.00029,14.55138]
[1777199138663,33.5,78039.29,1.7,0.36475,0.00029,14.55113]
[1777199143724,33.5,78041.94,1.7,0.36551,0.00029,14.56179]
[1777199144707,33.5,78042.82,1.7,0.36576,0.00029,14.56533]
[1777199146279,33.5,78044.03,1.7,0.36611,0.00029,14.5702]
[1777199146899,33.5,78043.78,1.7,0.36604,0.00029,14.5692]
[1777199146939,33.5,78043.84,1.7,0.36606,0.00029,14.56944]
[1777199152761,33.5,78043.44,1.7,0.36594,0.00029,14.56783]
[1777199158340,33.5,78044.16,1.7,0.36615,0.00029,14.57074]
[1777199163838,33.5,78043.89,1.7,0.36607,0.00029,14.56968]
[1777199168874,33.5,78043.94,1.7,0.36609,0.00029,14.5699]
[1777199174915,33.5,78042.88,1.7,0.36578,0.00029,14.56562]
[1777199179951,33.5,78040.87,1.7,0.3652,0.00029,14.55749]
[1777199185258,33.5,78040.69,1.7,0.36515,0.00029,14.55677]
[1777199191028,33.5,78040.28,1.7,0.36498,0.00029,14.54878]
[1777199196463,33.5,78037.87,1.7,0.36428,0.00029,14.53893]
[1777199201831,33.5,78035.08,1.7,0.36346,0.00029,14.52746]
[1777199207698,33.5,78033.56,1.7,0.36302,0.00029,14.52119]
[1777199214447,33.5,78032.93,1.7,0.36284,0.00029,14.51861]
[1777199216203,33.5,78028.57,1.7,0.36158,0.00029,14.50059]
[1777199222041,33.5,78028.27,1.7,0.36149,0.00029,14.49937]
[1777199224267,33.5,78028.37,1.7,0.36152,0.00029,14.4998]
[1777199224301,33.5,78028.37,1.7,0.36152,0.00029,14.4998]
[1777199224313,33.5,78028.37,1.7,0.36152,0.00029,14.4998]
[1777199224365,33.5,78025.89,1.7,0.36081,0.00029,14.48949]
[1777199230301,33.5,78023.74,1.7,0.36019,0.00029,14.48053]
[1777199235337,33.5,78019.87,1.7,0.35907,0.00029,14.46421]
[1777199241380,33.49,78016.48,1.7,0.35807,0.00029,14.44967]
[1777199241987,33.49,78016.48,1.7,0.35807,0.00029,14.44967]
[1777199242045,33.49,78016.48,1.7,0.35807,0.00029,14.44967]
[1777199242386,33.49,78015.7,1.7,0.35784,0.00029,14.44631]
[1777199248428,33.49,78012.66,1.7,0.35695,0.00029,14.43307]
[1777199254470,33.48,78012.1,1.7,0.35671,0.00029,14.42402]
[1777199259505,33.48,78010.48,1.7,0.35623,0.00029,14.4168]
[1777199264541,33.48,78010.17,1.7,0.35612,0.00029,14.41528]
[1777199269575,33.47,78010.09,1.7,0.35609,0.00029,14.41481]
[1777199277631,33.47,78009.69,1.7,0.35597,0.00029,14.413]
[1777199283408,33.47,78010.55,1.7,0.35621,0.00029,14.41665]
[1777199288709,33.47,78011.69,1.7,0.35654,0.00029,14.4215]
[1777199293744,33.47,78007.95,1.7,0.35546,0.00029,14.40544]
[1777199298779,33.47,78006.48,1.7,0.35504,0.00029,14.3991]
[1777199304822,33.47,78007.99,1.7,0.35548,0.00029,14.40562]
[1777199309856,33.47,78008.51,1.7,0.35562,0.00029,14.40779]
[1777199312031,33.47,78008.04,1.7,0.35543,0.00029,14.39936]
[1777199314453,33.47,78007.84,1.7,0.35537,0.00029,14.39849]
[1777199316512,33.47,78008.63,1.7,0.35559,0.00029,14.40186]
[1777199321681,33.47,78010.08,1.7,0.356,0.00029,14.408]
[1777199322852,33.47,78010.08,1.7,0.356,0.00029,14.408]
[1777199327984,33.47,78010.74,1.7,0.35619,0.00029,14.41072]
[1777199333018,33.46,78011.56,1.7,0.35641,0.00029,14.41412]
[1777199338181,33.46,78011.17,1.7,0.3563,0.00029,14.41235]
[1777199344104,33.46,78012.07,1.7,0.35655,0.00029,14.41613]
[1777199349140,33.46,78012.57,1.7,0.35669,0.00029,14.4182]
[1777199354743,33.46,78012.72,1.7,0.35673,0.00029,14.4188]
[1777199359755,33.46,78013.32,1.7,0.35689,0.00029,14.42126]
[1777199365665,33.46,78014.11,1.7,0.35712,0.00029,14.42453]
[1777199371295,33.45,78014.41,1.7,0.35714,0.00029,14.41929]
[1777199376688,33.45,78014.87,1.7,0.35726,0.00029,14.42117]
[1777199378005,33.45,78014.84,1.7,0.35725,0.00029,14.42097]
[1777199387406,33.45,78014.37,1.7,0.3571,0.00029,14.41877]
[1777199392441,33.44,78014.61,1.7,0.35716,0.00029,14.41968]
[1777199397476,33.44,78014.79,1.7,0.3572,0.00029,14.42034]
[1777199403977,33.44,78014.53,1.7,0.35712,0.00029,14.4191]
[1777199409560,33.44,78012.72,1.7,0.35658,0.00029,14.41116]
[1777199414564,33.44,78011.7,1.7,0.35628,0.00029,14.40663]
[1777199419693,33.43,78011.4,1.7,0.35619,0.00029,14.40524]
[1777199425674,33.43,78009.34,1.7,0.35557,0.00029,14.39613]
[1777199430708,33.43,78007.35,1.7,0.35499,0.00029,14.38735]
[1777199435744,33.42,78005.46,1.7,0.35438,0.00029,14.37262]
[1777199440779,33.42,78005.02,1.7,0.35424,0.00029,14.37056]
[1777199444806,33.42,78000.22,1.7,0.35285,0.00029,14.34949]
[1777199449843,33.42,78000.8,1.7,0.353,0.00029,14.3518]
[1777199455392,33.41,78001.48,1.7,0.35318,0.00029,14.3546]
[1777199460919,33.41,78003.84,1.7,0.35384,0.00029,14.3645]
[1777199465954,33.4,78005.31,1.7,0.35425,0.00029,14.37072]
[1777199471078,33.4,78004.1,1.7,0.35389,0.00029,14.3653]
[1777199477320,33.4,78004.15,1.7,0.35389,0.00029,14.36537]
[1777199477334,33.4,78004.15,1.7,0.35389,0.00029,14.36537]
[1777199477385,33.4,78004.15,1.7,0.35389,0.00029,14.36537]
[1777199477430,33.4,78004.15,1.7,0.35389,0.00029,14.36537]
[1777199477528,33.4,78004.87,1.7,0.35409,0.00029,14.36835]
[1777199482805,33.39,78005.2,1.7,0.35416,0.00029,14.3695]
[1777199488109,33.39,78005.8,1.7,0.35433,0.00029,14.37195]
[1777199498180,33.39,78006.77,1.7,0.35453,0.00029,14.36956]
[1777199503214,33.38,78006.91,1.7,0.35457,0.00029,14.37005]
[1777199508253,33.38,78006.69,1.7,0.35449,0.00029,14.36899]
[1777199514491,33.38,78006.82,1.7,0.35452,0.00029,14.36937]
[1777199516748,33.38,78006.76,1.7,0.3545,0.00029,14.36904]
[1777199516772,33.38,78006.76,1.7,0.3545,0.00029,14.36904]
[1777199517314,33.38,78006.77,1.7,0.3545,0.00029,14.36901]
[1777199522550,33.37,78006.73,1.7,0.35447,0.00029,14.36867]
[1777199529401,33.37,78006.54,1.7,0.35439,0.00029,14.36742]
[1777199534723,33.36,78006.27,1.7,0.3543,0.00029,14.36604]
[1777199540209,33.36,78005.86,1.7,0.35416,0.00029,14.36395]
[1777199545314,33.36,78005.91,1.7,0.35415,0.00029,14.36391]
[1777199551994,33.35,78006.32,1.7,0.35426,0.00029,14.3655]
[1777199559619,33.34,78007.55,1.7,0.35452,0.00029,14.36387]
[1777199568682,33.34,78007.47,1.7,0.35446,0.00029,14.36302]
[1777199575731,33.33,78007.49,1.7,0.35444,0.00029,14.36272]
[1777199583789,33.32,78007.65,1.7,0.35445,0.00029,14.36295]
[1777199590420,33.32,78007.4,1.7,0.35436,0.00029,14.36156]
[1777199595876,33.31,78008.96,1.7,0.35478,0.00029,14.36787]
[1777199598233,33.31,78009.08,1.7,0.3548,0.00029,14.36826]
[1777199598273,33.31,78009.08,1.7,0.3548,0.00029,14.36826]
[1777199598283,33.31,78009.08,1.7,0.3548,0.00029,14.36826]
[1777199598896,33.31,78009.03,1.7,0.35478,0.00029,14.36801]
[1777199603931,33.3,78009.78,1.7,0.35499,0.00029,14.37111]
[1777199608943,33.3,78009.6,1.7,0.35493,0.00029,14.3702]
[1777199614022,33.3,78009.41,1.7,0.35481,0.00029,14.3628]
[1777199620977,33.3,78009.86,1.7,0.35492,0.00029,14.36453]
[1777199630114,33.29,78009.39,1.7,0.35475,0.00029,14.36206]
[1777199640450,33.29,78008.89,1.7,0.3546,0.00029,14.35972]
[1777199640678,33.29,78008.89,1.7,0.3546,0.00029,14.35972]
[1777199640780,33.28,78008.83,1.7,0.35457,0.00029,14.35924]
[1777199641988,33.28,78008.82,1.7,0.35456,0.00029,14.35916]
[1777199642021,33.28,78008.82,1.7,0.35456,0.00029,14.35916]
[1777199642441,33.28,78008.65,1.7,0.35451,0.00029,14.35838]
[1777199643647,33.28,78008.65,1.7,0.35451,0.00029,14.35838]
[1777199643659,33.28,78008.65,1.7,0.35451,0.00029,14.35838]
[1777199643886,33.28,78008.65,1.7,0.35451,0.00029,14.35838]
[1777199643902,33.28,78008.79,1.7,0.35454,0.00029,14.35891]
[1777199644017,33.28,78008.79,1.7,0.35454,0.00029,14.35891]
[1777199650093,33.28,78008.77,1.7,0.35452,0.00029,14.35863]
[1777199654653,33.27,78011.11,1.7,0.35519,0.00029,14.36863]
[1777199654868,33.27,78013.04,1.7,0.35574,0.00029,14.3769]
[1777199656205,33.27,78015.49,1.7,0.35645,0.00029,14.38742]
[1777199656213,33.27,78015.49,1.7,0.35645,0.00029,14.38742]
[1777199660258,33.27,78018.82,1.7,0.3574,0.00029,14.40152]
[1777199660266,33.27,78018.82,1.7,0.3574,0.00029,14.40152]
[1777199662277,33.27,78019.81,1.7,0.35768,0.00029,14.40565]
[1777199662287,33.27,78019.81,1.7,0.35768,0.00029,14.40565]
[1777199664300,33.27,78020.29,1.7,0.35782,0.00029,14.40762]
[1777199664312,33.27,78020.29,1.7,0.35782,0.00029,14.40762]
[1777199666327,33.26,78021.08,1.7,0.35804,0.00029,14.41092]
[1777199666342,33.26,78021.08,1.7,0.35804,0.00029,14.41092]
[1777199668356,33.26,78022.33,1.7,0.3584,0.00029,14.41618]
[1777199668370,33.26,78022.33,1.7,0.3584,0.00029,14.41618]
[1777199670385,33.26,78023.1,1.7,0.35862,0.00029,14.41938]
[1777199670395,33.26,78023.1,1.7,0.35862,0.00029,14.41938]
[1777199672398,33.26,78023.82,1.7,0.35877,0.00029,14.416]
[1777199672401,33.26,78023.82,1.7,0.35877,0.00029,14.416]
[1777199672409,33.26,78023.82,1.7,0.35877,0.00029,14.416]
[1777199676470,33.26,78024.73,1.7,0.35903,0.00029,14.41973]
[1777199676474,33.26,78024.73,1.7,0.35903,0.00029,14.41973]
[1777199676504,33.26,78024.73,1.7,0.35903,0.00029,14.41973]
[1777199676634,33.26,78025.06,1.7,0.35912,0.00029,14.42113]
[1777199683486,33.25,78024.7,1.7,0.359,0.00029,14.41939]
[1777199691530,33.25,78024.4,1.7,0.35891,0.00029,14.41805]
[1777199697584,33.25,78020.09,1.7,0.35763,0.00029,14.39932]
[1777199702873,33.25,78019.1,1.7,0.35733,0.00029,14.39497]
[1777199708661,33.24,78019.86,1.7,0.35754,0.00029,14.39802]
[1777199713697,33.24,78017.47,1.7,0.35684,0.00029,14.38766]
[1777199719738,33.24,78016.54,1.7,0.35656,0.00029,14.38357]
[1777199728802,33.24,78015.71,1.7,0.35631,0.00029,14.37982]
[1777199733838,33.23,78015.14,1.7,0.35608,0.00029,14.37085]
[1777199738872,33.23,78018.2,1.7,0.35696,0.00029,14.38392]
[1777199744391,33.23,78021.19,1.7,0.35782,0.00029,14.39663]
[1777199753980,33.23,78025.72,1.7,0.35912,0.00029,14.41567]
[1777199759015,33.23,78027.46,1.7,0.35963,0.00029,14.42298]
[1777199764775,33.22,78028.98,1.7,0.36007,0.00029,14.42936]
[1777199771099,33.22,78030.69,1.7,0.36056,0.00029,14.43652]
[1777199777159,33.22,78031.58,1.7,0.36082,0.00029,14.44024]
[1777199783202,33.22,78033.21,1.7,0.3613,0.00029,14.44704]
[1777199788366,33.22,78034.03,1.7,0.36153,0.00029,14.45045]
[1777199790237,33.22,78038.27,1.7,0.36277,0.00029,14.4681]
[1777199797472,33.22,78037.97,1.7,0.36262,0.00029,14.46039]
[1777199797788,33.22,78037.83,1.7,0.36258,0.00029,14.45976]
[1777199803342,33.22,78037.83,1.7,0.36257,0.00029,14.45956]
[1777199808760,33.21,78038.31,1.7,0.36269,0.00029,14.46137]
[1777199813797,33.21,78038.16,1.7,0.36264,0.00029,14.46056]
[1777199819473,33.2,78037.05,1.7,0.36229,0.00029,14.45564]
[1777199825195,33.2,78035.07,1.7,0.36169,0.00029,14.44713]
[1777199830688,33.2,78036.04,1.7,0.36197,0.00029,14.45108]
[1777199836573,33.19,78036.65,1.7,0.36212,0.00029,14.45331]
[1777199841608,33.19,78036.26,1.7,0.36199,0.00029,14.4515]
[1777199847038,33.19,78036.51,1.7,0.36206,0.00029,14.4524]
[1777199853082,33.18,78036.69,1.7,0.3621,0.00029,14.45297]
[1777199864715,33.18,78037.04,1.7,0.36213,0.00029,14.44781]
[1777199872519,33.17,78036.87,1.7,0.36205,0.00029,14.44672]
[1777199877866,33.17,78037.28,1.7,0.36215,0.00029,14.44813]
[1777199883912,33.16,78037.73,1.7,0.36226,0.00029,14.4498]
[1777199889953,33.16,78037.64,1.7,0.36222,0.00029,14.44921]
[1777199895995,33.16,78037.53,1.7,0.36217,0.00029,14.44855]
[1777199901461,33.15,78037.44,1.7,0.36214,0.00029,14.44811]
[1777199903505,33.15,78038.37,1.7,0.3624,0.00029,14.45182]
[1777199903567,33.15,78038.37,1.7,0.3624,0.00029,14.45182]
[1777199904051,33.15,78037.56,1.7,0.36216,0.00029,14.44841]
[1777199905059,33.15,78033.26,1.7,0.3609,0.00029,14.43036]
[1777199910093,33.15,78030.99,1.7,0.36023,0.00029,14.42072]
[1777199915128,33.15,78031.96,1.7,0.36045,0.00029,14.41838]
[1777199921171,33.15,78032.72,1.7,0.36067,0.00029,14.42151]
[1777199926207,33.15,78032.71,1.7,0.36067,0.00029,14.42143]
[1777199931242,33.15,78033.07,1.7,0.36077,0.00029,14.42291]
[1777199936276,33.15,78033.29,1.7,0.36083,0.00029,14.4238]
[1777199941312,33.14,78033.88,1.7,0.361,0.00029,14.42626]
[1777199946349,33.14,78034.45,1.7,0.36117,0.00029,14.42863]
[1777199952389,33.14,78034.84,1.7,0.36128,0.00029,14.43025]
[1777199961857,33.14,78034.28,1.7,0.36111,0.00029,14.42784]
[1777199968099,33.14,78034.8,1.7,0.36125,0.00029,14.42977]
[1777199976265,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199978992,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199979020,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199979050,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199979080,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199979114,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199979140,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199979171,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199979201,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199979230,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199979260,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199979289,33.13,78035.09,1.7,0.36126,0.00029,14.42437]
[1777199979320,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979349,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979379,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979410,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979440,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979469,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979499,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979528,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979558,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979588,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979617,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979646,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979682,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979706,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979735,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979766,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979794,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979828,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979858,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979887,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979917,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979947,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199979976,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980006,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980036,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980065,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980096,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980128,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980154,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980184,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980213,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980243,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980272,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980311,33.13,78034.94,1.7,0.36121,0.00029,14.4237]
[1777199980332,33.13,78032.61,1.7,0.36053,0.00029,14.41385]
[1777199980341,33.13,78032.61,1.7,0.36053,0.00029,14.41385]
[1777199980584,33.13,78032.61,1.7,0.36053,0.00029,14.41385]
[1777199986626,33.13,78032.83,1.7,0.36058,0.00029,14.41469]
[1777199991702,33.13,78032.83,1.7,0.36058,0.00029,14.41469]
[1777199997704,33.13,78032.4,1.7,0.36045,0.00029,14.41272]
[1777200002742,33.13,78032.21,1.7,0.36039,0.00029,14.41185]
[1777200007775,33.13,78032.06,1.7,0.36034,0.00029,14.41116]
[1777200009516,33.13,78032.06,1.7,0.36034,0.00029,14.41116]
[1777200014823,33.13,78032.09,1.7,0.36034,0.00029,14.41121]
[1777200020071,33.12,78032.06,1.7,0.36033,0.00029,14.41104]
[1777200025900,33.12,78032.52,1.7,0.36046,0.00029,14.41291]
[1777200031942,33.12,78034.09,1.7,0.36086,0.00029,14.41308]
[1777200038991,33.12,78034.49,1.7,0.36097,0.00029,14.41467]
[1777200044027,33.12,78035.04,1.7,0.36113,0.00029,14.41693]
[1777200049066,33.12,78035.1,1.7,0.36114,0.00029,14.41711]
[1777200054519,33.12,78035.14,1.7,0.36115,0.00029,14.41722]
[1777200060143,33.12,78034.68,1.7,0.36101,0.00029,14.41519]
[1777200065178,33.11,78034.82,1.7,0.36104,0.00029,14.41572]
[1777200070212,33.11,78035.14,1.7,0.36113,0.00029,14.41701]
[1777200070671,33.11,78035.14,1.7,0.36113,0.00029,14.41701]
[1777200071340,33.11,78037.72,1.7,0.36189,0.00029,14.4278]
[1777200071932,33.11,78037.72,1.7,0.36189,0.00029,14.4278]
[1777200072154,33.11,78037.72,1.7,0.36189,0.00029,14.4278]
[1777200072184,33.11,78037.72,1.7,0.36189,0.00029,14.4278]
[1777200072711,33.11,78038.01,1.7,0.36197,0.00029,14.42902]
[1777200072901,33.11,78038.01,1.7,0.36197,0.00029,14.42902]
[1777200072929,33.11,78038.01,1.7,0.36197,0.00029,14.42902]
[1777200072959,33.11,78038.01,1.7,0.36197,0.00029,14.42902]
[1777200073233,33.11,78037.95,1.7,0.36196,0.00029,14.42875]
[1777200078269,33.11,78038.43,1.7,0.36209,0.00029,14.43065]
[1777200083304,33.11,78038.11,1.7,0.36199,0.00029,14.42918]
[1777200089345,33.11,78038.15,1.7,0.36199,0.00029,14.42922]
[1777200094373,33.11,78038.17,1.7,0.36193,0.00029,14.42283]
[1777200096588,33.1,78038.33,1.7,0.36197,0.00029,14.42344]
[1777200096732,33.1,78038.33,1.7,0.36197,0.00029,14.42344]
[1777200096965,33.1,78038.33,1.7,0.36197,0.00029,14.42344]
[1777200097403,33.1,78027.72,1.7,0.35885,0.00029,14.37858]
[1777200097457,33.1,78027.72,1.7,0.35885,0.00029,14.37858]
[1777200097592,33.1,78027.72,1.7,0.35885,0.00029,14.37858]
[1777200097842,33.1,78027.72,1.7,0.35885,0.00029,14.37858]
[1777200098409,33.1,78012.08,1.7,0.35427,0.00029,14.31092]
[1777200099415,33.1,78007.47,1.7,0.35293,0.00029,14.29063]
[1777200100277,33.1,78007.47,1.7,0.35293,0.00029,14.29063]
[1777200100422,33.1,78009.76,1.7,0.3536,0.00029,14.30073]
[1777200101307,33.1,78009.76,1.7,0.3536,0.00029,14.30073]
[1777200101404,33.1,78009.67,1.7,0.35357,0.00029,14.30033]
[1777200103219,33.1,78008.62,1.7,0.35326,0.00029,14.2957]
[1777200103234,33.1,78008.62,1.7,0.35326,0.00029,14.2957]
[1777200103235,33.1,78008.62,1.7,0.35326,0.00029,14.2957]
[1777200105254,33.1,78008.62,1.7,0.35326,0.00029,14.2957]
[1777200105342,33.1,78006.97,1.7,0.35278,0.00029,14.28842]
[1777200110356,33.1,78006.13,1.7,0.35254,0.00029,14.28474]
[1777200115528,33.11,78005.13,1.7,0.35227,0.00029,14.2806]
[1777200120562,33.11,78004.71,1.7,0.35216,0.00029,14.27888]
[1777200125597,33.11,78003.88,1.7,0.35192,0.00029,14.27532]
[1777200130780,33.11,78003.44,1.7,0.3518,0.00029,14.27349]
[1777200132802,33.11,78007.88,1.7,0.3531,0.00029,14.2932]
[1777200135176,33.11,78014.01,1.7,0.35489,0.00029,14.32009]
[1777200136572,33.11,78013.59,1.7,0.35476,0.00029,14.31822]
[1777200136602,33.11,78013.59,1.7,0.35476,0.00029,14.31822]
[1777200137743,33.11,78014.61,1.7,0.35506,0.00029,14.32261]
[1777200138389,33.11,78014.61,1.7,0.35506,0.00029,14.32261]
[1777200138409,33.11,78014.61,1.7,0.35506,0.00029,14.32261]
[1777200138438,33.11,78014.61,1.7,0.35506,0.00029,14.32261]
[1777200137784,33.11,78014.45,1.7,0.35501,0.00029,14.32191]
[1777200142807,33.11,78014.41,1.7,0.35499,0.00029,14.32162]
[1777200142836,33.11,78014.41,1.7,0.35499,0.00029,14.32162]
[1777200148643,33.11,78011.13,1.7,0.35402,0.00029,14.30709]
[1777200149508,33.11,78011.56,1.7,0.35414,0.00029,14.30895]
[1777200152065,33.11,78011.62,1.7,0.35416,0.00029,14.30917]
[1777200158238,33.11,78012.87,1.7,0.35446,0.00029,14.30813]
[1777200158833,33.11,78020.51,1.7,0.35669,0.00029,14.34135]
[1777200160053,33.11,78020.51,1.7,0.35669,0.00029,14.34135]
[1777200165716,33.1,78021.95,1.7,0.35711,0.00029,14.34745]
[1777200171290,33.1,78022.54,1.7,0.35728,0.00029,14.34991]
[1777200176383,33.1,78024.95,1.7,0.35797,0.00029,14.36014]
[1777200182999,33.1,78027.41,1.7,0.35868,0.00029,14.37046]
[1777200188034,33.09,78028.6,1.7,0.35902,0.00029,14.3754]
[1777200193067,33.09,78030.35,1.7,0.35952,0.00029,14.38272]
[1777200198713,33.09,78031.36,1.7,0.35981,0.00029,14.38689]
[1777200203857,33.09,78031.22,1.7,0.35976,0.00029,14.38618]
[1777200205305,33.09,78031.54,1.7,0.35986,0.00029,14.38752]
[1777200209305,33.09,78032.36,1.7,0.36009,0.00029,14.39093]
[1777200215047,33.09,78033.99,1.7,0.36051,0.00029,14.39134]
[1777200217236,33.08,78028.16,1.7,0.35879,0.00029,14.36654]
[1777200226298,33.08,78029.91,1.7,0.35931,0.00029,14.37401]
[1777200232340,33.08,78030.16,1.7,0.35938,0.00029,14.37509]
[1777200237377,33.09,78031.48,1.7,0.35977,0.00029,14.38071]
[1777200242411,33.09,78032.0,1.7,0.35992,0.00029,14.38292]
[1777200247447,33.09,78031.81,1.7,0.35987,0.00029,14.38214]
[1777200252484,33.09,78032.84,1.7,0.36017,0.00029,14.38651]
[1777200257517,33.09,78033.34,1.7,0.36032,0.00029,14.38865]
[1777200262551,33.09,78033.35,1.7,0.36033,0.00029,14.3887]
[1777200267586,33.09,78033.17,1.7,0.36028,0.00029,14.38797]
[1777200272680,33.09,78032.59,1.7,0.36005,0.00029,14.37914]
[1777200277887,33.09,78033.0,1.7,0.36017,0.00029,14.38091]
[1777200286299,33.09,78033.11,1.7,0.36021,0.00029,14.3814]
[1777200294881,33.09,78033.35,1.7,0.36029,0.00029,14.3825]
[1777200297112,33.09,78033.48,1.7,0.36033,0.00029,14.38308]
[1777200297360,33.09,78033.48,1.7,0.36033,0.00029,14.38308]
[1777200297445,33.09,78033.48,1.7,0.36033,0.00029,14.38308]
[1777200298583,33.09,78016.88,1.7,0.35545,0.00029,14.31188]
[1777200301346,33.09,78014.51,1.7,0.35476,0.00029,14.30156]
[1777200301377,33.09,78014.51,1.7,0.35476,0.00029,14.30156]
[1777200301552,33.09,78014.51,1.7,0.35476,0.00029,14.30156]
[1777200301508,33.09,78013.28,1.7,0.3544,0.00029,14.2962]
[1777200301679,33.09,78013.28,1.7,0.3544,0.00029,14.2962]
[1777200301690,33.09,78013.28,1.7,0.3544,0.00029,14.2962]
[1777200301693,33.09,78013.28,1.7,0.3544,0.00029,14.2962]
[1777200302367,33.09,78014.33,1.7,0.35471,0.00029,14.30081]
[1777200303690,33.09,78014.33,1.7,0.35471,0.00029,14.30083]
[1777200303720,33.09,78014.33,1.7,0.35471,0.00029,14.30083]
[1777200303723,33.09,78014.33,1.7,0.35471,0.00029,14.30083]
[1777200304318,33.09,78014.33,1.7,0.35471,0.00029,14.30083]
[1777200304410,33.09,78014.33,1.7,0.35471,0.00029,14.30083]
[1777200304549,33.09,78013.62,1.7,0.3545,0.00029,14.29768]
[1777200309881,33.09,78011.39,1.7,0.35384,0.00029,14.28777]
[1777200318661,33.09,78006.01,1.7,0.35227,0.00029,14.26396]
[1777200323211,33.09,78006.01,1.7,0.35227,0.00029,14.26396]
[1777200323662,33.09,78003.99,1.7,0.35168,0.00029,14.25499]
[1777200328675,33.09,78003.22,1.7,0.35145,0.00029,14.25158]
[1777200328688,33.09,78003.22,1.7,0.35145,0.00029,14.25158]
[1777200330648,33.09,78002.78,1.7,0.35133,0.00029,14.24962]
[1777200331075,33.09,78003.64,1.7,0.35152,0.00029,14.24701]
[1777200334838,33.09,78004.79,1.7,0.35185,0.00029,14.25202]
[1777200336798,33.09,78006.45,1.7,0.35233,0.00029,14.25934]
[1777200336827,33.09,78006.45,1.7,0.35233,0.00029,14.25934]
[1777200337069,33.09,78006.45,1.7,0.35233,0.00029,14.25934]
[1777200342663,33.08,78007.02,1.7,0.35248,0.00029,14.26171]
[1777200343939,33.08,78006.38,1.7,0.35229,0.00029,14.25879]
[1777200349354,33.08,78006.62,1.7,0.35235,0.00029,14.2597]
[1777200350630,33.08,78006.29,1.7,0.35225,0.00029,14.25821]
[1777200350642,33.08,78006.29,1.7,0.35225,0.00029,14.25821]
[1777200351027,33.08,78006.21,1.7,0.35223,0.00029,14.25783]
[1777200351168,33.08,78006.14,1.7,0.35221,0.00029,14.2575]
[1777200352180,33.08,78006.14,1.7,0.35221,0.00029,14.2575]
[1777200352652,33.08,78006.14,1.7,0.35221,0.00029,14.2575]
[1777200355216,33.08,78003.58,1.7,0.35145,0.00029,14.24605]
[1777200361543,33.08,78004.0,1.7,0.35157,0.00029,14.24787]
[1777200367261,33.08,78008.44,1.7,0.35286,0.00029,14.26749]
[1777200372420,33.08,78009.77,1.7,0.35325,0.00029,14.27331]
[1777200372424,33.08,78002.03,1.7,0.35099,0.00029,14.2389]
[1777200375150,33.08,78001.32,1.7,0.35078,0.00029,14.23572]
[1777200375182,33.08,78001.32,1.7,0.35078,0.00029,14.23572]
[1777200375493,33.08,78001.32,1.7,0.35078,0.00029,14.23572]
[1777200375504,33.08,78001.32,1.7,0.35078,0.00029,14.23572]
[1777200375595,33.08,78000.92,1.7,0.35066,0.00029,14.23394]
[1777200381377,33.08,78001.84,1.7,0.35093,0.00029,14.23808]
[1777200386412,33.07,78005.12,1.7,0.35188,0.00029,14.25254]
[1777200391533,33.07,78005.46,1.7,0.35197,0.00029,14.25392]
[1777200398497,33.06,78009.87,1.7,0.35317,0.00029,14.26663]
[1777200403532,33.06,78011.86,1.7,0.35374,0.00029,14.27519]
[1777200408622,33.06,78012.17,1.7,0.35382,0.00029,14.27634]
[1777200413831,33.05,78010.48,1.7,0.35331,0.00029,14.26868]
[1777200419645,33.05,78010.69,1.7,0.35335,0.00029,14.26931]
[1777200424685,33.05,78011.54,1.7,0.35358,0.00029,14.27283]
[1777200429716,33.04,78011.1,1.7,0.35344,0.00029,14.27067]
[1777200435929,33.04,78011.61,1.7,0.35357,0.00029,14.27275]
[1777200441801,33.03,78011.7,1.7,0.35358,0.00029,14.27281]
[1777200446834,33.03,78011.31,1.7,0.35345,0.00029,14.27088]
[1777200451869,33.03,78010.92,1.7,0.35326,0.00029,14.26244]
[1777200455602,33.02,78006.79,1.7,0.35204,0.00029,14.24396]
[1777200461138,33.02,78007.95,1.7,0.35236,0.00029,14.2489]
[1777200461177,33.02,78007.95,1.7,0.35236,0.00029,14.2489]
[1777200461222,33.02,78007.95,1.7,0.35236,0.00029,14.2489]
[1777200463376,33.02,78006.49,1.7,0.35193,0.00029,14.24236]
[1777200463396,33.02,78006.49,1.7,0.35193,0.00029,14.24236]
[1777200463468,33.02,78006.49,1.7,0.35193,0.00029,14.24236]
[1777200463474,33.02,78006.49,1.7,0.35193,0.00029,14.24236]
[1777200463477,33.02,78006.49,1.7,0.35193,0.00029,14.24236]
[1777200463569,33.02,78004.99,1.7,0.35149,0.00029,14.23562]
[1777200469712,33.02,78005.37,1.7,0.35158,0.00029,14.23704]
[1777200475030,33.01,78005.25,1.7,0.35153,0.00029,14.23631]
[1777200480065,33.01,78004.97,1.7,0.35144,0.00029,14.23485]
[1777200485100,33.01,78003.66,1.7,0.35104,0.00029,14.22879]
[1777200490999,33.0,78003.52,1.7,0.35098,0.00029,14.22797]
[1777200496177,33.0,78003.59,1.7,0.35099,0.00029,14.22805]
[1777200501430,33.0,78002.76,1.7,0.35074,0.00029,14.22417]
[1777200507404,32.99,78003.1,1.7,0.35082,0.00029,14.22547]
[1777200508142,32.99,78001.71,1.7,0.35041,0.00029,14.21918]
[1777200509593,32.99,77997.84,1.7,0.34928,0.00029,14.20168]
[1777200509692,32.99,77995.8,1.7,0.34868,0.00029,14.1924]
[1777200515314,32.99,77992.34,1.7,0.34759,0.00029,14.16995]
[1777200521357,32.99,77989.15,1.7,0.34665,0.00029,14.15515]
[1777200523782,32.99,77988.92,1.7,0.34658,0.00029,14.15404]
[1777200523823,32.99,77992.29,1.7,0.34756,0.00029,14.16947]
[1777200524464,32.99,77992.29,1.7,0.34756,0.00029,14.16947]
[1777200528586,32.98,77994.61,1.7,0.34823,0.00029,14.17998]
[1777200531662,32.98,77995.73,1.7,0.34856,0.00029,14.185]
[1777200534789,32.98,77996.37,1.7,0.34874,0.00029,14.18782]
[1777200542169,32.98,77996.33,1.7,0.34871,0.00029,14.18744]
[1777200542659,32.98,77996.33,1.7,0.34871,0.00029,14.18744]
[1777200546152,32.98,77996.2,1.7,0.34867,0.00029,14.18676]
[1777200553581,32.98,77994.72,1.7,0.34822,0.00029,14.17986]
[1777200557302,32.97,77992.71,1.7,0.34763,0.00029,14.17064]
[1777200557579,32.97,77992.71,1.7,0.34763,0.00029,14.17064]
[1777200557680,32.97,77992.84,1.7,0.34767,0.00029,14.17123]
[1777200559144,32.97,77993.51,1.7,0.34787,0.00029,14.17428]
[1777200560303,32.97,77993.75,1.7,0.34794,0.00029,14.17537]
[1777200560631,32.97,77993.98,1.7,0.348,0.00029,14.17639]
[1777200564660,32.97,77994.6,1.7,0.34818,0.00029,14.17918]
[1777200564687,32.97,77994.6,1.7,0.34818,0.00029,14.17918]
[1777200570700,32.97,77989.13,1.7,0.34657,0.00029,14.15397]
[1777200575735,32.97,77988.02,1.7,0.34618,0.00029,14.14228]
[1777200580772,32.97,77989.96,1.7,0.34674,0.00029,14.15114]
[1777200586812,32.97,77992.08,1.7,0.34736,0.00029,14.16079]
[1777200591848,32.97,77993.82,1.7,0.34786,0.00029,14.1687]
[1777200596882,32.97,77994.32,1.7,0.34801,0.00029,14.17096]
[1777200601917,32.97,77996.75,1.7,0.34872,0.00029,14.18199]
[1777200607523,32.97,77996.52,1.7,0.34865,0.00029,14.18091]
[1777200614002,32.96,77998.58,1.7,0.34924,0.00029,14.1902]
[1777200619323,32.96,77998.03,1.7,0.34908,0.00029,14.1877]
[1777200619339,32.96,77998.03,1.7,0.34908,0.00029,14.1877]
[1777200620082,32.96,77998.73,1.7,0.34929,0.00029,14.19087]
[1777200620099,32.96,77998.73,1.7,0.34929,0.00029,14.19087]
[1777200620229,32.96,77998.73,1.7,0.34929,0.00029,14.19087]
[1777200620770,32.96,77997.5,1.7,0.34893,0.00029,14.18529]
[1777200625082,32.96,77993.16,1.7,0.34765,0.00029,14.16533]
[1777200629110,32.96,77988.4,1.7,0.34625,0.00029,14.14335]
[1777200634145,32.96,77983.9,1.7,0.34486,0.00029,14.11592]
[1777200640910,32.95,77979.96,1.7,0.3437,0.00029,14.09737]
[1777200645940,32.95,77979.75,1.7,0.34363,0.00029,14.09625]
[1777200649701,32.95,77978.32,1.7,0.34321,0.00029,14.08949]
[1777200649802,32.95,77978.01,1.7,0.34312,0.00029,14.08801]
[1777200657305,32.95,77975.13,1.7,0.34228,0.00029,14.07448]
[1777200663676,32.95,77979.04,1.7,0.34342,0.00029,14.09284]
[1777200668361,32.95,77983.54,1.7,0.34473,0.00029,14.11384]
[1777200669082,32.95,77984.17,1.7,0.34492,0.00029,14.11677]
[1777200669994,32.95,77984.17,1.7,0.34492,0.00029,14.11677]
[1777200669389,32.95,77984.76,1.7,0.34509,0.00029,14.11951]
[1777200670397,32.95,77985.32,1.7,0.34525,0.00029,14.12211]
[1777200673417,32.95,77989.46,1.7,0.34646,0.00029,14.14122]
[1777200678441,32.95,77992.05,1.7,0.34721,0.00029,14.15307]
[1777200684495,32.95,77994.52,1.7,0.34793,0.00029,14.16433]
[1777200687171,32.95,77994.97,1.7,0.34806,0.00029,14.16636]
[1777200688275,32.95,77995.19,1.7,0.34813,0.00029,14.16736]
[1777200688376,32.95,77995.19,1.7,0.34813,0.00029,14.16735]
[1777200693558,32.95,77996.69,1.7,0.34851,0.00029,14.16767]
[1777200701332,32.95,77998.19,1.7,0.34894,0.00029,14.17442]
[1777200704947,32.95,77998.93,1.7,0.34916,0.00029,14.17775]
[1777200708091,32.95,78003.02,1.7,0.35035,0.00029,14.19618]
[1777200708598,32.95,78003.02,1.7,0.35035,0.00029,14.19618]
[1777200708620,32.95,78003.02,1.7,0.35035,0.00029,14.19618]
[1777200708649,32.95,78003.02,1.7,0.35035,0.00029,14.19618]
[1777200708699,32.95,78002.07,1.7,0.35007,0.00029,14.19188]
[1777200711725,32.95,78002.88,1.7,0.35031,0.00029,14.19548]
[1777200712664,32.95,78002.39,1.7,0.35016,0.00029,14.19325]
[1777200712701,32.95,77998.88,1.7,0.34913,0.00029,14.17736]
[1777200717727,32.94,77998.28,1.7,0.34895,0.00029,14.17455]
[1777200722762,32.94,77999.82,1.7,0.3494,0.00029,14.18155]
[1777200727797,32.94,78001.63,1.7,0.34993,0.00029,14.18976]
[1777200733320,32.95,78001.66,1.7,0.34994,0.00029,14.18993]
[1777200738874,32.95,78002.38,1.7,0.35016,0.00029,14.19324]
[1777200743908,32.95,78002.89,1.7,0.35031,0.00029,14.1956]
[1777200751684,32.95,78003.87,1.7,0.35055,0.00029,14.19364]
[1777200756997,32.95,78003.82,1.7,0.35054,0.00029,14.19348]
[1777200762035,32.95,78004.46,1.7,0.35073,0.00029,14.19639]
[1777200768078,32.95,78005.03,1.7,0.3509,0.00029,14.19897]
[1777200774120,32.95,78005.09,1.7,0.35091,0.00029,14.19924]
[1777200781306,32.95,78005.22,1.7,0.35095,0.00029,14.19983]
[1777200782366,32.95,78005.17,1.7,0.35094,0.00029,14.19961]
[1777200782452,32.95,78005.17,1.7,0.35094,0.00029,14.19961]
[1777200782530,32.95,78005.17,1.7,0.35094,0.00029,14.19961]
[1777200782545,32.95,78005.17,1.7,0.35094,0.00029,14.19961]
[1777200782563,32.95,78005.17,1.7,0.35094,0.00029,14.19961]
[1777200783110,32.95,78005.17,1.7,0.35094,0.00029,14.19961]
[1777200782632,32.95,78005.68,1.7,0.35109,0.00029,14.2019]
[1777200783131,32.95,78005.68,1.7,0.35109,0.00029,14.2019]
[1777200783134,32.95,78005.68,1.7,0.35109,0.00029,14.2019]
[1777200783743,32.95,77998.12,1.7,0.34887,0.00029,14.16775]
[1777200784433,32.95,77998.12,1.7,0.34887,0.00029,14.16775]
[1777200784472,32.95,77998.12,1.7,0.34887,0.00029,14.16775]
[1777200784497,32.95,77998.12,1.7,0.34887,0.00029,14.16775]
[1777200784527,32.95,77998.12,1.7,0.34887,0.00029,14.16775]
[1777200784721,32.95,77994.14,1.7,0.3477,0.00029,14.1496]
[1777200785786,32.95,77994.14,1.7,0.3477,0.00029,14.1496]
[1777200786026,32.95,77994.14,1.7,0.3477,0.00029,14.14959]
[1777200789227,32.95,77988.81,1.7,0.34614,0.00029,14.12511]
[1777200794856,32.95,77984.75,1.7,0.34495,0.00029,14.10632]
[1777200800688,32.95,77981.06,1.7,0.34388,0.00029,14.08914]
[1777200806358,32.95,77979.27,1.7,0.34335,0.00029,14.08077]
[1777200810386,32.95,77974.79,1.7,0.34205,0.00029,14.05972]
[1777200816122,32.95,77974.19,1.7,0.34181,0.00029,14.05038]
[1777200818204,32.95,77976.62,1.7,0.34252,0.00029,14.06182]
[1777200818443,32.95,77976.62,1.7,0.34252,0.00029,14.06184]
[1777200819449,32.95,77981.19,1.7,0.34386,0.00029,14.08327]
[1777200824827,32.95,77984.69,1.7,0.34488,0.00029,14.09959]
[1777200830527,32.95,77981.0,1.7,0.3438,0.00029,14.08241]
[1777200835562,32.95,77983.34,1.7,0.34448,0.00029,14.09332]
[1777200840597,32.95,77985.9,1.7,0.34523,0.00029,14.10518]
[1777200844311,32.95,77987.84,1.7,0.3458,0.00029,14.11413]
[1777200844623,32.95,77987.84,1.7,0.3458,0.00029,14.11413]
[1777200844728,32.95,77988.42,1.7,0.34596,0.00029,14.1168]
[1777200852383,32.95,77988.42,1.7,0.34596,0.00029,14.11672]
[1777200861487,32.95,77991.82,1.7,0.34695,0.00029,14.13233]
[1777200867785,32.95,77994.32,1.7,0.34767,0.00029,14.14365]
[1777200873060,32.94,77994.87,1.7,0.34783,0.00029,14.14612]
[1777200878862,32.94,77995.65,1.7,0.34799,0.00029,14.14309]
[1777200889131,32.94,77996.22,1.7,0.34816,0.00029,14.14563]
[1777200894975,32.94,77997.14,1.7,0.34842,0.00029,14.14967]
[1777200901018,32.94,77997.27,1.7,0.34845,0.00029,14.15018]
[1777200906321,32.94,77997.12,1.7,0.3484,0.00029,14.14945]
[1777200907839,32.94,77997.12,1.7,0.3484,0.00029,14.14944]
[1777200907968,32.94,77997.12,1.7,0.3484,0.00029,14.14944]
[1777200907999,32.94,77997.12,1.7,0.3484,0.00029,14.14944]
[1777200908069,32.94,77997.32,1.7,0.34846,0.00029,14.15034]
[1777200908271,32.94,77997.32,1.7,0.34846,0.00029,14.15034]
[1777200909545,32.94,77997.32,1.7,0.34846,0.00029,14.15033]
[1777200921164,32.93,77998.49,1.7,0.34876,0.00029,14.15506]
[1777200929217,32.92,77998.89,1.7,0.34886,0.00029,14.15652]
[1777200934303,32.92,78000.46,1.7,0.34925,0.00029,14.15711]
[1777200938595,32.92,78001.37,1.7,0.34951,0.00029,14.16112]
[1777200940719,32.92,78001.38,1.7,0.34952,0.00029,14.16115]
[1777200943946,32.92,78002.57,1.7,0.34986,0.00029,14.16648]
[1777200943970,32.92,78002.57,1.7,0.34986,0.00029,14.16648]
[1777200944035,32.92,78002.57,1.7,0.34986,0.00029,14.16648]
[1777200944269,32.92,78002.7,1.7,0.3499,0.00029,14.16704]
[1777200946336,32.92,78007.01,1.7,0.35116,0.00029,14.1864]
[1777200947332,32.92,78007.01,1.7,0.35116,0.00029,14.1864]
[1777200947608,32.92,78007.09,1.7,0.35118,0.00029,14.18673]
[1777200953084,32.92,78006.08,1.7,0.35088,0.00029,14.18203]
[1777200958419,32.91,78005.58,1.7,0.35072,0.00029,14.17967]
[1777200964088,32.91,78005.15,1.7,0.35059,0.00029,14.17767]
[1777200970456,32.91,78004.99,1.7,0.35053,0.00029,14.1768]
[1777200975828,32.91,78005.03,1.7,0.35053,0.00029,14.17682]
[1777200983294,32.9,78002.73,1.7,0.34983,0.00029,14.16609]
[1777200993364,32.9,78002.84,1.7,0.34978,0.00029,14.15969]
[1777200998672,32.89,78002.72,1.7,0.34973,0.00029,14.15892]
[1777201009754,32.89,78002.66,1.7,0.34969,0.00029,14.15841]
[1777201014967,32.88,78002.49,1.7,0.34961,0.00029,14.15721]
[1777201023039,32.88,78001.26,1.7,0.34923,0.00029,14.15132]
[1777201028912,32.87,77998.71,1.7,0.34845,0.00029,14.13929]
[1777201035512,32.87,77998.09,1.7,0.34826,0.00029,14.13628]
[1777201042134,32.87,77998.09,1.7,0.34825,0.00029,14.13621]
[1777201048095,32.86,77997.05,1.7,0.34793,0.00029,14.13113]
[1777201053909,32.86,77996.3,1.7,0.34769,0.00029,14.12745]
[1777201055791,32.86,77996.8,1.7,0.34776,0.00029,14.12305]
[1777201055892,32.86,77996.99,1.7,0.34782,0.00029,14.12388]
[1777201060786,32.86,77996.99,1.7,0.34781,0.00029,14.12379]
[1777201061645,32.85,77996.99,1.7,0.3478,0.00029,14.12367]
[1777201063372,32.85,77998.92,1.7,0.34837,0.00029,14.13246]
[1777201063928,32.85,77998.48,1.7,0.34823,0.00029,14.13041]
[1777201064263,32.85,77998.31,1.7,0.34818,0.00029,14.12959]
[1777201069299,32.85,77999.02,1.7,0.34838,0.00029,14.13271]
[1777201070027,32.85,78000.03,1.7,0.34867,0.00029,14.13719]
[1777201071209,32.85,78000.03,1.7,0.34867,0.00029,14.13715]
[1777201075950,32.85,78000.46,1.7,0.34879,0.00029,14.13898]
[1777201078258,32.84,78005.48,1.7,0.35025,0.0003,14.16158]
[1777201083293,32.84,78007.04,1.7,0.35069,0.0003,14.16829]
[1777201089148,32.83,78006.9,1.7,0.35063,0.0003,14.1673]
[1777201096234,32.83,78006.27,1.7,0.35042,0.0003,14.16412]
[1777201101419,32.82,78005.51,1.7,0.35017,0.0003,14.16033]
[1777201114209,32.81,78004.61,1.7,0.34981,0.0003,14.14924]
[1777201119575,32.81,78005.02,1.7,0.34991,0.0003,14.15086]
[1777201124620,32.81,78004.24,1.7,0.34967,0.0003,14.14712]
[1777201129652,32.8,78003.54,1.7,0.34945,0.0003,14.14375]
[1777201135695,32.8,78003.84,1.7,0.34952,0.0003,14.14489]
[1777201140744,32.8,78003.93,1.7,0.34954,0.0003,14.1451]
[1777201145819,32.8,78001.92,1.7,0.34893,0.0003,14.1358]
[1777201151306,32.79,78000.91,1.7,0.34862,0.0003,14.13099]
[1777201156841,32.79,77998.7,1.7,0.34795,0.0003,14.12061]
[1777201161876,32.79,77998.61,1.7,0.34791,0.0003,14.12002]
[1777201169413,32.79,77998.23,1.7,0.34779,0.0003,14.11816]
[1777201175975,32.78,77997.68,1.7,0.34755,0.0003,14.10878]
[1777201181010,32.78,77997.11,1.7,0.34737,0.0003,14.10597]
[1777201187052,32.77,77996.61,1.7,0.3472,0.0003,14.10346]
[1777201191063,32.77,77996.59,1.7,0.34719,0.0003,14.10325]
[1777201197424,32.77,77996.87,1.7,0.34726,0.0003,14.1043]
[1777201202655,32.77,77995.44,1.7,0.34682,0.0003,14.09748]
[1777201203030,32.77,77995.44,1.7,0.34682,0.0003,14.09748]
[1777201205198,32.76,78004.43,1.7,0.34947,0.0003,14.13861]
[1777201208129,32.76,78004.76,1.7,0.34956,0.0003,14.14004]
[1777201208224,32.76,78006.63,1.7,0.35011,0.0003,14.14849]
[1777201210213,32.76,78006.63,1.7,0.35011,0.0003,14.14849]
[1777201216249,32.76,78009.33,1.7,0.3509,0.0003,14.16045]
[1777201221350,32.76,78010.82,1.7,0.35132,0.0003,14.16698]
[1777201221394,32.76,78011.11,1.7,0.35141,0.0003,14.16825]
[1777201224430,32.75,78014.56,1.7,0.35243,0.0003,14.1837]
[1777201224446,32.75,78014.56,1.7,0.35243,0.0003,14.1837]
[1777201230192,32.75,78019.26,1.7,0.35382,0.0003,14.20457]
[1777201230394,32.75,78019.93,1.7,0.35402,0.0003,14.20753]
[1777201236317,32.75,78021.58,1.7,0.35445,0.0003,14.20831]
[1777201241454,32.75,78023.18,1.7,0.35492,0.0003,14.21535]
[1777201243000,32.75,78024.56,1.7,0.35533,0.0003,14.22138]
[1777201243444,32.75,78024.86,1.7,0.35542,0.0003,14.22269]
[1777201248481,32.75,78028.72,1.7,0.35657,0.0003,14.23964]
[1777201248641,32.75,78028.72,1.7,0.35657,0.0003,14.23964]
[1777201250300,32.75,78029.12,1.7,0.35669,0.0003,14.2414]
[1777201250843,32.75,78031.21,1.7,0.35731,0.0003,14.25053]
[1777201251501,32.75,78037.78,1.7,0.35928,0.0003,14.27894]
[1777201253515,32.75,78043.2,1.7,0.3609,0.0003,14.30211]
[1777201254836,32.75,78043.42,1.7,0.36096,0.0003,14.30305]
[1777201255528,32.75,78042.65,1.7,0.36073,0.0003,14.29978]
[1777201255661,32.75,78042.65,1.7,0.36073,0.0003,14.29978]
[1777201255681,32.75,78042.65,1.7,0.36073,0.0003,14.29978]
[1777201255710,32.75,78042.65,1.7,0.36073,0.0003,14.29978]
[1777201260948,32.75,78042.89,1.7,0.36081,0.0003,14.30086]
[1777201264622,32.76,78043.93,1.7,0.36113,0.0003,14.30539]
[1777201270139,32.75,78044.33,1.7,0.36124,0.0003,14.30705]
[1777201272106,32.75,78044.22,1.7,0.36121,0.0003,14.30656]
[1777201272820,32.75,78044.09,1.7,0.36117,0.0003,14.30599]
[1777201273186,32.75,78044.09,1.7,0.36117,0.0003,14.30599]
[1777201273215,32.75,78049.03,1.7,0.36265,0.0003,14.32686]
[1777201275234,32.75,78054.87,1.7,0.3644,0.0003,14.35131]
[1777201278962,32.75,78054.49,1.7,0.36429,0.0003,14.34972]
[1777201281405,32.75,78052.95,1.7,0.36383,0.0003,14.34329]
[1777201281502,32.75,78052.95,1.7,0.36383,0.0003,14.34329]
[1777201282145,32.75,78054.17,1.7,0.36419,0.0003,14.3484]
[1777201282246,32.75,78059.23,1.7,0.36571,0.0003,14.36937]
[1777201284394,32.75,78061.81,1.7,0.36649,0.0003,14.38001]
[1777201285320,32.75,78062.99,1.7,0.36685,0.0003,14.38486]
[1777201285410,32.76,78064.83,1.7,0.3674,0.0003,14.39239]
[1777201291270,32.76,78065.31,1.7,0.36755,0.0003,14.39438]
[1777201291430,32.76,78065.31,1.7,0.36755,0.0003,14.39438]
[1777201291531,32.76,78064.09,1.7,0.36713,0.0003,14.38299]
[1777201293548,32.76,78064.09,1.7,0.36713,0.0003,14.383]
[1777201293564,32.76,78064.09,1.7,0.36713,0.0003,14.383]
[1777201293640,32.76,78064.83,1.7,0.36735,0.0003,14.38603]
[1777201295390,32.76,78064.83,1.7,0.36735,0.0003,14.38603]
[1777201295480,32.76,78069.57,1.7,0.36878,0.0003,14.40529]
[1777201301159,32.76,78070.98,1.7,0.36921,0.0003,14.41101]
[1777201306898,32.76,78073.13,1.7,0.36985,0.0003,14.41966]
[1777201310493,32.76,78072.82,1.7,0.36976,0.0003,14.41842]
[1777201311746,32.76,78072.93,1.7,0.36979,0.0003,14.41885]
[1777201314375,32.76,78072.93,1.7,0.36979,0.0003,14.41885]
[1777201314449,32.76,78072.93,1.7,0.36979,0.0003,14.41885]
[1777201314528,32.76,78072.93,1.7,0.36979,0.0003,14.41885]
[1777201314544,32.76,78072.93,1.7,0.36979,0.0003,14.41885]
[1777201314567,32.76,78072.93,1.7,0.36979,0.0003,14.41885]
[1777201314598,32.76,78072.93,1.7,0.36979,0.0003,14.41885]
[1777201314626,32.76,78072.93,1.7,0.36979,0.0003,14.41885]
[1777201314824,32.76,78073.03,1.7,0.36982,0.0003,14.41925]
[1777201314839,32.76,78073.03,1.7,0.36982,0.0003,14.41925]
[1777201314934,32.76,78073.03,1.7,0.36982,0.0003,14.41925]
[1777201315621,32.76,78066.62,1.7,0.36789,0.0003,14.39333]
[1777201316501,32.76,78062.65,1.7,0.36669,0.0003,14.37713]
[1777201317869,32.76,78063.69,1.7,0.36701,0.0003,14.38138]
[1777201318047,32.76,78064.92,1.7,0.36738,0.0003,14.3864]
[1777201323112,32.75,78064.81,1.7,0.36734,0.0003,14.3859]
[1777201329054,32.75,78064.89,1.7,0.36736,0.0003,14.38617]
[1777201332793,32.75,78063.68,1.7,0.36699,0.0003,14.38117]
[1777201337059,32.75,78064.1,1.7,0.36711,0.0003,14.38279]
[1777201342578,32.75,78065.1,1.7,0.3674,0.0003,14.38674]
[1777201350477,32.75,78066.65,1.7,0.36786,0.0003,14.39293]
[1777201355901,32.74,78065.15,1.7,0.36733,0.0003,14.38009]
[1777201362288,32.74,78065.36,1.7,0.36738,0.0003,14.38076]
[1777201367598,32.73,78067.22,1.7,0.36793,0.0003,14.3882]
[1777201367671,32.73,78067.22,1.7,0.36793,0.0003,14.3882]
[1777201367775,32.73,78066.71,1.7,0.36777,0.0003,14.38606]
[1777201368645,32.73,78066.71,1.7,0.36777,0.0003,14.38606]
[1777201368656,32.73,78066.71,1.7,0.36777,0.0003,14.38606]
[1777201369371,32.73,78060.56,1.7,0.36591,0.0003,14.36082]
[1777201370337,32.73,78060.56,1.7,0.36591,0.0003,14.36082]
[1777201374372,32.73,78054.76,1.7,0.36416,0.0003,14.33667]
[1777201375177,32.73,78054.76,1.7,0.36416,0.0003,14.33667]
[1777201375378,32.73,78054.2,1.7,0.36399,0.0003,14.33433]
[1777201379018,32.73,78051.75,1.7,0.36325,0.0003,14.32402]
[1777201379103,32.73,78051.75,1.7,0.36325,0.0003,14.32402]
[1777201379407,32.73,78051.15,1.7,0.36307,0.0003,14.32147]
[1777201380414,32.73,78046.96,1.7,0.36181,0.0003,14.30377]
[1777201380807,32.73,78046.96,1.7,0.36181,0.0003,14.30377]
[1777201384182,32.73,78043.9,1.7,0.36088,0.0003,14.29071]
[1777201384206,32.73,78043.9,1.7,0.36088,0.0003,14.29071]
[1777201384443,32.73,78039.92,1.7,0.35969,0.0003,14.27368]
[1777201384865,32.73,78039.92,1.7,0.35969,0.0003,14.27368]
[1777201385448,32.73,78038.57,1.7,0.35929,0.0003,14.26788]
[1777201392363,32.72,78035.72,1.7,0.35843,0.0003,14.25551]
[1777201392983,32.72,78034.94,1.7,0.35819,0.0003,14.25202]
[1777201397025,32.72,78031.92,1.7,0.35727,0.0003,14.23879]
[1777201397614,32.72,78031.92,1.7,0.35727,0.0003,14.23879]
[1777201397716,32.72,78031.92,1.7,0.35727,0.0003,14.23878]
[1777201399048,32.72,78031.92,1.7,0.35727,0.0003,14.23878]
[1777201399149,32.72,78030.85,1.7,0.35695,0.0003,14.23408]
[1777201404581,32.72,78030.4,1.7,0.35681,0.0003,14.232]
[1777201410622,32.72,78030.91,1.7,0.35696,0.0003,14.23416]
[1777201416665,32.71,78033.15,1.7,0.35755,0.0003,14.23725]
[1777201421770,32.71,78033.4,1.7,0.35762,0.0003,14.23822]
[1777201427743,32.71,78035.18,1.7,0.35814,0.0003,14.24576]
[1777201429494,32.71,78035.58,1.7,0.35826,0.0003,14.24747]
[1777201433570,32.71,78036.4,1.7,0.3585,0.0003,14.25093]
[1777201433671,32.71,78035.91,1.7,0.35835,0.0003,14.24879]
[1777201438819,32.7,78035.62,1.7,0.35826,0.0003,14.24746]
[1777201441244,32.7,78035.83,1.7,0.35832,0.0003,14.24835]
[1777201441690,32.7,78035.83,1.7,0.35832,0.0003,14.24835]
[1777201441785,32.7,78035.64,1.7,0.35826,0.0003,14.2475]
[1777201445741,32.7,78036.04,1.7,0.35838,0.0003,14.24926]
[1777201445755,32.71,78036.04,1.7,0.35838,0.0003,14.24928]
[1777201450903,32.71,78035.97,1.7,0.35837,0.0003,14.24903]
[1777201456612,32.71,78036.45,1.7,0.35851,0.0003,14.25116]
[1777201461980,32.71,78036.74,1.7,0.3586,0.0003,14.25247]
[1777201467015,32.71,78036.82,1.7,0.35863,0.0003,14.25286]
[1777201472638,32.71,78036.6,1.7,0.35851,0.0003,14.24547]
[1777201478688,32.71,78037.15,1.7,0.35868,0.0003,14.24787]
[1777201483826,32.71,78037.09,1.7,0.35866,0.0003,14.24763]
[1777201489911,32.71,78037.37,1.7,0.35875,0.0003,14.2489]
[1777201497050,32.71,78037.5,1.7,0.35879,0.0003,14.2495]
[1777201502261,32.71,78037.76,1.7,0.35887,0.0003,14.25064]
[1777201508261,32.71,78039.23,1.7,0.35931,0.0003,14.25701]
[1777201513338,32.71,78039.12,1.7,0.35928,0.0003,14.25656]
[1777201520353,32.71,78040.44,1.7,0.35968,0.0003,14.26229]
[1777201521832,32.71,78040.15,1.7,0.3596,0.0003,14.26109]
[1777201532714,32.72,78039.59,1.7,0.35944,0.0003,14.25877]
[1777201535391,32.72,78038.94,1.7,0.35919,0.0003,14.24954]
[1777201536338,32.72,78038.8,1.7,0.35914,0.0003,14.24894]
[1777201540667,32.72,78038.94,1.7,0.35919,0.0003,14.24957]
[1777201546572,32.72,78038.79,1.7,0.35915,0.0003,14.24898]
[1777201550551,32.72,78038.12,1.7,0.35895,0.0003,14.24611]
[1777201555954,32.72,78037.99,1.7,0.35892,0.0003,14.24564]
[1777201558422,32.72,78037.99,1.7,0.35892,0.0003,14.24569]
[1777201559415,32.72,78037.31,1.7,0.35872,0.0003,14.24278]
[1777201560237,32.72,78037.9,1.7,0.3589,0.0003,14.24535]
[1777201561485,32.72,78037.9,1.7,0.35889,0.0003,14.24534]
[1777201561696,32.72,78037.9,1.7,0.35889,0.0003,14.24534]
[1777201566712,32.72,78038.37,1.7,0.35903,0.0003,14.24735]
[1777201570284,32.72,78038.78,1.7,0.35916,0.0003,14.2491]
[1777201570740,32.72,78039.0,1.7,0.35922,0.0003,14.25]
[1777201572109,32.72,78041.74,1.7,0.36004,0.0003,14.26179]
[1777201573822,32.72,78041.74,1.7,0.36004,0.0003,14.26179]
[1777201573894,32.72,78043.8,1.7,0.36066,0.0003,14.27059]
[1777201580453,32.72,78044.27,1.7,0.36081,0.0003,14.27266]
[1777201585867,32.72,78043.53,1.7,0.3606,0.0003,14.26965]
[1777201586852,32.72,78043.74,1.7,0.36066,0.0003,14.27058]
[1777201591887,32.73,78044.82,1.7,0.36094,0.0003,14.26882]
[1777201596921,32.73,78044.9,1.7,0.36097,0.0003,14.26925]
[1777201600323,32.73,78045.77,1.7,0.36123,0.0003,14.27298]
[1777201602433,32.73,78045.81,1.7,0.36125,0.0003,14.27319]
[1777201604171,32.73,78045.81,1.7,0.36125,0.0003,14.27319]
[1777201604266,32.73,78045.81,1.7,0.36125,0.0003,14.27322]
[1777201609607,32.73,78046.18,1.7,0.36136,0.0003,14.27486]
[1777201609619,32.73,78046.18,1.7,0.36136,0.0003,14.27486]
[1777201609624,32.73,78046.18,1.7,0.36136,0.0003,14.27486]
[1777201609650,32.73,78046.18,1.7,0.36136,0.0003,14.27486]
[1777201609730,32.73,78049.61,1.7,0.36239,0.0003,14.28937]
[1777201611285,32.73,78051.01,1.7,0.36282,0.0003,14.29527]
[1777201614770,32.73,78052.78,1.7,0.36335,0.0003,14.30274]
[1777201614871,32.73,78052.98,1.7,0.36341,0.0003,14.30359]
[1777201619075,32.73,78052.94,1.7,0.3634,0.0003,14.30344]
[1777201619150,32.73,78052.94,1.7,0.3634,0.0003,14.30344]
[1777201622533,32.73,78055.56,1.7,0.36419,0.0003,14.31441]
[1777201623804,32.73,78064.65,1.7,0.36693,0.0003,14.35199]
[1777201624143,32.73,78064.65,1.7,0.36693,0.0003,14.35199]
[1777201624244,32.73,78066.34,1.7,0.36744,0.0003,14.3589]
[1777201625766,32.73,78066.34,1.7,0.36744,0.0003,14.3589]
[1777201625781,32.73,78066.65,1.7,0.36754,0.0003,14.36017]
[1777201626778,32.73,78066.65,1.7,0.36754,0.0003,14.36017]
[1777201626831,32.73,78066.65,1.7,0.36754,0.0003,14.36017]
[1777201626879,32.73,78068.17,1.7,0.368,0.0003,14.36636]
[1777201628601,32.73,78068.37,1.7,0.36806,0.0003,14.36717]
[1777201629036,32.73,78068.62,1.7,0.36813,0.0003,14.36818]
[1777201629894,32.73,78068.62,1.7,0.36813,0.0003,14.36818]
[1777201629900,32.73,78068.62,1.7,0.36813,0.0003,14.36818]
[1777201629907,32.73,78068.62,1.7,0.36813,0.0003,14.36818]
[1777201629395,32.73,78068.58,1.7,0.36812,0.0003,14.36802]
[1777201630634,32.73,78068.58,1.7,0.36812,0.0003,14.36802]
[1777201630735,32.73,78066.93,1.7,0.36762,0.0003,14.3613]
[1777201631029,32.73,78066.93,1.7,0.36762,0.0003,14.3613]
[1777201631070,32.73,78066.93,1.7,0.36762,0.0003,14.3613]
[1777201631116,32.73,78066.93,1.7,0.36762,0.0003,14.3613]
[1777201631143,32.73,78066.93,1.7,0.36762,0.0003,14.3613]
[1777201631174,32.73,78066.93,1.7,0.36762,0.0003,14.3613]
[1777201631263,32.73,78064.58,1.7,0.36691,0.0003,14.3517]
[1777201632615,32.73,78064.58,1.7,0.36691,0.0003,14.3517]
[1777201634181,32.73,78055.36,1.7,0.36413,0.0003,14.31361]
[1777201635230,32.73,78055.36,1.7,0.36413,0.0003,14.31361]
[1777201635705,32.73,78055.36,1.7,0.36413,0.0003,14.31361]
[1777201644253,32.73,78051.99,1.7,0.36311,0.0003,14.2994]
[1777201648534,32.73,78053.29,1.7,0.36351,0.0003,14.30489]
[1777201648928,32.73,78053.29,1.7,0.36351,0.0003,14.30489]
[1777201649286,32.73,78052.71,1.7,0.36333,0.0003,14.30246]
[1777201650378,32.73,78052.71,1.7,0.36333,0.0003,14.30246]
[1777201650939,32.73,78052.71,1.7,0.36333,0.0003,14.30246]
[1777201650398,32.73,78057.11,1.7,0.36466,0.0003,14.32085]
[1777201651631,32.73,78055.64,1.7,0.36416,0.0003,14.30831]
[1777201658016,32.73,78055.77,1.7,0.36421,0.0003,14.30897]
[1777201664392,32.74,78055.2,1.7,0.36404,0.0003,14.30668]
[1777201669427,32.74,78055.03,1.7,0.364,0.0003,14.30602]
[1777201674461,32.74,78056.66,1.7,0.36449,0.0003,14.3129]
[1777201679497,32.74,78055.59,1.7,0.36418,0.0003,14.30858]
[1777201684531,32.74,78054.62,1.7,0.36389,0.0003,14.30459]
[1777201689567,32.74,78054.68,1.7,0.36391,0.0003,14.30485]
[1777201694602,32.74,78053.41,1.7,0.36353,0.0003,14.29955]
[1777201699637,32.74,78052.74,1.7,0.36334,0.0003,14.29685]
[1777201701716,32.74,78052.58,1.7,0.36329,0.0003,14.29621]
[1777201701818,32.74,78053.35,1.7,0.36353,0.0003,14.29947]
[1777201707370,32.75,78052.79,1.7,0.36337,0.0003,14.29729]
[1777201707479,32.75,78052.79,1.7,0.36337,0.0003,14.29729]
[1777201707790,32.75,78052.79,1.7,0.36337,0.0003,14.29729]
[1777201707891,32.75,78052.77,1.7,0.36337,0.0003,14.29724]
[1777201714743,32.75,78053.21,1.7,0.36346,0.0003,14.29288]
[1777201720247,32.76,78053.67,1.7,0.36361,0.0003,14.29495]
[1777201727836,32.76,78053.68,1.7,0.36363,0.0003,14.2952]
[1777201733871,32.76,78054.15,1.7,0.36378,0.0003,14.29726]
[1777201738930,32.76,78053.57,1.7,0.36361,0.0003,14.29492]
[1777201744009,32.76,78053.77,1.7,0.36368,0.0003,14.29586]
[1777201744333,32.77,78053.67,1.7,0.36365,0.0003,14.2955]
[1777201744379,32.77,78053.71,1.7,0.36367,0.0003,14.2957]
[1777201750009,32.77,78053.95,1.7,0.36375,0.0003,14.29686]
[1777201752809,32.77,78053.95,1.7,0.36375,0.0003,14.29689]
[1777201753618,32.77,78053.4,1.7,0.36359,0.0003,14.29466]
[1777201762090,32.78,78054.08,1.7,0.36382,0.0003,14.29782]
[1777201767424,32.78,78054.18,1.7,0.36386,0.0003,14.29836]
[1777201773320,32.78,78054.37,1.7,0.36387,0.0003,14.29286]
[1777201778863,32.79,78054.37,1.7,0.36389,0.0003,14.29307]
[1777201781241,32.79,78054.39,1.7,0.3639,0.0003,14.29321]
[1777201788933,32.79,78054.08,1.7,0.36383,0.0003,14.29217]
[1777201794317,32.79,78054.28,1.7,0.3639,0.0003,14.29319]
[1777201795552,32.79,78054.28,1.7,0.3639,0.0003,14.29319]
[1777201799625,32.8,78054.82,1.7,0.36407,0.0003,14.29555]
[1777201800382,32.8,78054.97,1.7,0.36412,0.0003,14.2962]
[1777201801343,32.8,78054.81,1.7,0.36407,0.0003,14.29557]
[1777201806479,32.8,78054.65,1.7,0.36404,0.0003,14.29505]
[1777201811512,32.8,78054.8,1.7,0.36409,0.0003,14.29576]
[1777201819226,32.81,78054.84,1.7,0.36412,0.0003,14.29623]
[1777201826540,32.81,78054.29,1.7,0.36398,0.0003,14.2942]
[1777201828639,32.81,78054.29,1.7,0.36398,0.0003,14.2942]
[1777201835318,32.82,78054.96,1.7,0.36414,0.0003,14.29077]
[1777201841646,32.82,78054.8,1.7,0.36411,0.0003,14.29037]
[1777201846681,32.82,78055.65,1.7,0.36438,0.0003,14.29407]
[1777201851716,32.83,78055.71,1.7,0.36441,0.0003,14.29449]
[1777201857759,32.83,78055.33,1.7,0.36431,0.0003,14.29311]
[1777201864336,32.83,78055.29,1.7,0.36431,0.0003,14.29311]
[1777201866669,32.84,78055.73,1.7,0.36445,0.0003,14.29504]
[1777201873870,32.84,78057.35,1.7,0.36496,0.0003,14.30198]
[1777201879565,32.84,78056.96,1.7,0.36485,0.0003,14.30052]
[1777201884947,32.84,78056.75,1.7,0.3648,0.0003,14.29977]
[1777201890991,32.85,78056.74,1.7,0.36481,0.0003,14.29987]
[1777201891446,32.85,78056.74,1.7,0.36481,0.0003,14.29987]
[1777201891476,32.85,78056.74,1.7,0.36481,0.0003,14.29987]
[1777201891553,32.85,78056.74,1.7,0.36481,0.0003,14.29987]
[1777201891567,32.85,78056.74,1.7,0.36481,0.0003,14.29987]
[1777201891604,32.85,78056.74,1.7,0.36481,0.0003,14.29987]
[1777201891998,32.85,78058.28,1.7,0.36522,0.0003,14.29982]
[1777201893004,32.85,78063.69,1.7,0.36685,0.0003,14.32207]
[1777201893768,32.85,78063.69,1.7,0.36685,0.0003,14.32207]
[1777201893983,32.85,78063.69,1.7,0.36685,0.0003,14.32207]
[1777201894235,32.85,78063.69,1.7,0.36685,0.0003,14.32207]
[1777201894045,32.85,78076.01,1.7,0.37057,0.0003,14.37179]
[1777201895899,32.85,78076.74,1.7,0.37079,0.0003,14.37472]
[1777201895926,32.85,78076.74,1.7,0.37079,0.0003,14.37472]
[1777201895955,32.85,78076.74,1.7,0.37079,0.0003,14.37472]
[1777201898375,32.85,78078.96,1.7,0.37147,0.0003,14.38356]
[1777201900056,32.85,78086.4,1.7,0.37372,0.0003,14.41281]
[1777201901964,32.85,78088.14,1.7,0.37425,0.0003,14.41957]
[1777201901982,32.85,78088.64,1.7,0.3744,0.0003,14.42151]
[1777201907105,32.85,78091.4,1.7,0.37524,0.0003,14.43219]
[1777201913146,32.85,78093.05,1.7,0.37574,0.0003,14.43856]
[1777201913329,32.85,78093.05,1.7,0.37574,0.0003,14.43856]
[1777201913372,32.85,78093.05,1.7,0.37574,0.0003,14.43856]
[1777201913392,32.85,78093.05,1.7,0.37574,0.0003,14.43856]
[1777201914113,32.85,78093.05,1.7,0.37574,0.0003,14.43856]
[1777201914215,32.85,78090.41,1.7,0.37494,0.0003,14.42839]
[1777201915428,32.85,78090.26,1.7,0.37489,0.0003,14.42781]
[1777201921191,32.85,78088.94,1.7,0.3745,0.0003,14.42277]
[1777201922758,32.85,78084.9,1.7,0.37327,0.0003,14.40704]
[1777201927023,32.85,78084.92,1.7,0.37328,0.0003,14.40711]
[1777201927062,32.85,78084.92,1.7,0.37328,0.0003,14.40711]
[1777201928350,32.85,78082.66,1.7,0.37259,0.0003,14.39823]
[1777201928357,32.85,78082.66,1.7,0.37259,0.0003,14.39823]
[1777201929259,32.85,78081.15,1.7,0.37213,0.0003,14.39226]
[1777201932284,32.85,78076.27,1.7,0.37065,0.0003,14.37288]
[1777201933908,32.85,78075.19,1.7,0.37033,0.0003,14.36857]
[1777201934428,32.85,78074.18,1.7,0.37002,0.0003,14.36453]
[1777201934520,32.85,78074.65,1.7,0.37016,0.0003,14.36641]
[1777201938481,32.85,78074.5,1.7,0.37012,0.0003,14.36578]
[1777201939250,32.85,78074.56,1.7,0.37013,0.0003,14.366]
[1777201941221,32.85,78074.54,1.7,0.37013,0.0003,14.36592]
[1777201942536,32.85,78074.38,1.7,0.37008,0.0003,14.36527]
[1777201943283,32.85,78072.03,1.7,0.36937,0.0003,14.35585]
[1777201944579,32.85,78072.1,1.7,0.36939,0.0003,14.35613]
[1777201944681,32.85,78072.81,1.7,0.3696,0.0003,14.35898]
[1777201950061,32.85,78072.64,1.7,0.36955,0.0003,14.35828]
[1777201955440,32.85,78073.13,1.7,0.36964,0.0003,14.35382]
[1777201958576,32.85,78073.01,1.7,0.36961,0.0003,14.35334]
[1777201958598,32.85,78073.01,1.7,0.36961,0.0003,14.35334]
[1777201958613,32.85,78073.01,1.7,0.36961,0.0003,14.35334]
[1777201958772,32.85,78073.01,1.7,0.36961,0.0003,14.35334]
[1777201958808,32.85,78073.04,1.7,0.36962,0.0003,14.35347]
[1777201960915,32.85,78067.48,1.7,0.36793,0.0003,14.33096]
[1777201966519,32.84,78063.98,1.7,0.36686,0.0003,14.31647]
[1777201973022,32.84,78062.3,1.7,0.36634,0.0003,14.30947]
[1777201975324,32.84,78061.84,1.7,0.36619,0.0003,14.30741]
[1777201980324,32.83,78058.93,1.7,0.3653,0.0003,14.29525]
[1777201981151,32.83,78059.63,1.7,0.36551,0.0003,14.29812]
[1777201981164,32.83,78059.63,1.7,0.36551,0.0003,14.29812]
[1777201983183,32.83,78058.85,1.7,0.36527,0.0003,14.29487]
[1777201983308,32.83,78059.42,1.7,0.36543,0.0003,14.29714]
[1777201988671,32.83,78062.56,1.7,0.36637,0.0003,14.30986]
[1777201993707,32.82,78064.44,1.7,0.36692,0.0003,14.31738]
[1777201998742,32.82,78064.36,1.7,0.3669,0.0003,14.31704]
[1777202003777,32.82,78061.48,1.7,0.36603,0.0003,14.30529]
[1777202008814,32.82,78061.29,1.7,0.36597,0.0003,14.30451]
[1777202011834,32.82,78057.88,1.7,0.36489,0.0003,14.28397]
[1777202016870,32.82,78053.6,1.7,0.3636,0.0003,14.26615]
[1777202021904,32.82,78054.43,1.7,0.36385,0.0003,14.26959]
[1777202025931,32.82,78054.71,1.7,0.36393,0.0003,14.27077]
[1777202031480,32.82,78056.88,1.7,0.36459,0.0003,14.27984]
[1777202037009,32.83,78053.74,1.7,0.36365,0.0003,14.26687]
[1777202042045,32.83,78051.99,1.7,0.36313,0.0003,14.25963]
[1777202046020,32.83,78052.7,1.7,0.36334,0.0003,14.26261]
[1777202046050,32.83,78052.7,1.7,0.36334,0.0003,14.26261]
[1777202046111,32.83,78052.7,1.7,0.36334,0.0003,14.26261]
[1777202046121,32.83,78052.14,1.7,0.36317,0.0003,14.26026]
[1777202047056,32.83,78052.14,1.7,0.36317,0.0003,14.26026]
[1777202049989,32.83,78051.22,1.7,0.3629,0.0003,14.25638]
[1777202055300,32.83,78048.95,1.7,0.36221,0.0003,14.24684]
[1777202055768,32.83,78049.53,1.7,0.36239,0.0003,14.2493]
[1777202058302,32.83,78050.56,1.7,0.3627,0.0003,14.25364]
[1777202058359,32.83,78050.39,1.7,0.36265,0.0003,14.25294]
[1777202064198,32.83,78054.01,1.7,0.36374,0.0003,14.26813]
[1777202069233,32.83,78055.35,1.7,0.36415,0.0003,14.27376]
[1777202074639,32.83,78056.65,1.7,0.36449,0.0003,14.27274]
[1777202080130,32.83,78055.44,1.7,0.36412,0.0003,14.26769]
[1777202080765,32.83,78055.35,1.7,0.36409,0.0003,14.26731]
[1777202080782,32.83,78055.35,1.7,0.36409,0.0003,14.26731]
[1777202081016,32.83,78055.35,1.7,0.36409,0.0003,14.26731]
[1777202081804,32.83,78055.14,1.7,0.36403,0.0003,14.26643]
[1777202082671,32.83,78055.01,1.7,0.36399,0.0003,14.26588]
[1777202083323,32.83,78054.89,1.7,0.36395,0.0003,14.26538]
[1777202084051,32.83,78054.89,1.7,0.36395,0.0003,14.26538]
[1777202084068,32.83,78054.89,1.7,0.36395,0.0003,14.26538]
[1777202084387,32.83,78054.31,1.7,0.36378,0.0003,14.26292]
[1777202086398,32.83,78054.09,1.7,0.36371,0.0003,14.26201]
[1777202086430,32.83,78047.48,1.7,0.36172,0.0003,14.23422]
[1777202086734,32.83,78047.48,1.7,0.36172,0.0003,14.23422]
[1777202087362,32.83,78047.48,1.7,0.36172,0.0003,14.23422]
[1777202088770,32.83,78047.49,1.7,0.36172,0.0003,14.23423]
[1777202089376,32.83,78047.45,1.7,0.36171,0.0003,14.23406]
[1777202092566,32.83,78047.37,1.7,0.36168,0.0003,14.23368]
[1777202093404,32.82,78047.27,1.7,0.36165,0.0003,14.23324]
[1777202100691,32.82,78047.58,1.7,0.36174,0.0003,14.23453]
[1777202106497,32.82,78048.52,1.7,0.36202,0.0003,14.23849]
[1777202111531,32.82,78048.64,1.7,0.36206,0.0003,14.23898]
[1777202118580,32.82,78048.89,1.7,0.36213,0.0003,14.23999]
[1777202126636,32.82,78050.36,1.7,0.36257,0.0003,14.2461]
[1777202131671,32.82,78049.2,1.7,0.36216,0.0003,14.23471]
[1777202136706,32.82,78049.27,1.7,0.36218,0.0003,14.23499]
[1777202145363,32.82,78049.86,1.7,0.36235,0.0003,14.23745]
[1777202147798,32.82,78051.42,1.7,0.36282,0.0003,14.24401]
[1777202147830,32.82,78051.42,1.7,0.36282,0.0003,14.24401]
[1777202147850,32.82,78051.59,1.7,0.36287,0.0003,14.24472]
[1777202153547,32.82,78052.25,1.7,0.36308,0.0003,14.24752]
[1777202158860,32.82,78052.23,1.7,0.36307,0.0003,14.24751]
[1777202160402,32.82,78052.23,1.7,0.36307,0.0003,14.24751]
[1777202160435,32.82,78052.23,1.7,0.36307,0.0003,14.24751]
[1777202162039,32.82,78049.52,1.7,0.36226,0.0003,14.23614]
[1777202162543,32.82,78049.35,1.7,0.36221,0.0003,14.23543]
[1777202168792,32.82,78052.46,1.7,0.36315,0.0003,14.2485]
[1777202171682,32.82,78056.36,1.7,0.36432,0.0003,14.26477]
[1777202180004,32.82,78059.52,1.7,0.36527,0.0003,14.27776]
[1777202186045,32.82,78064.26,1.7,0.36669,0.0003,14.29712]
[1777202186065,32.82,78064.26,1.7,0.36669,0.0003,14.29712]
[1777202186410,32.82,78064.26,1.7,0.36669,0.0003,14.29712]
[1777202186415,32.82,78064.26,1.7,0.36669,0.0003,14.29712]
[1777202186511,32.82,78065.25,1.7,0.36698,0.0003,14.30113]
[1777202192632,32.82,78067.82,1.7,0.3677,0.0003,14.30507]
[1777202193449,32.82,78068.84,1.7,0.36801,0.0003,14.30919]
[1777202193523,32.82,78068.84,1.7,0.36801,0.0003,14.30919]
[1777202193535,32.82,78068.84,1.7,0.36801,0.0003,14.30919]
[1777202193550,32.82,78069.38,1.7,0.36817,0.0003,14.31134]
[1777202193679,32.82,78069.38,1.7,0.36817,0.0003,14.31134]
[1777202196571,32.82,78068.79,1.7,0.36799,0.0003,14.3089]
[1777202196624,32.81,78068.86,1.7,0.368,0.0003,14.3091]
[1777202197714,32.81,78068.86,1.7,0.368,0.0003,14.3091]
[1777202198593,32.81,78068.86,1.7,0.368,0.0003,14.3091]
[1777202199330,32.81,78070.66,1.7,0.36854,0.0003,14.31633]
[1777202202127,32.81,78071.17,1.7,0.36869,0.0003,14.31835]
[1777202202337,32.81,78071.17,1.7,0.36869,0.0003,14.31835]
[1777202202377,32.81,78072.14,1.7,0.36898,0.0003,14.32218]
[1777202208205,32.81,78075.16,1.7,0.36987,0.0003,14.33406]
[1777202211844,32.8,78076.77,1.7,0.37035,0.0003,14.34034]
[1777202211878,32.8,78076.77,1.7,0.37035,0.0003,14.34034]
[1777202211931,32.8,78076.77,1.7,0.37035,0.0003,14.34034]
[1777202212762,32.8,78076.77,1.7,0.37035,0.0003,14.34034]
[1777202213319,32.8,78070.5,1.7,0.36845,0.0003,14.31508]
[1777202219282,32.8,78072.98,1.7,0.36918,0.0003,14.32483]
[1777202224990,32.79,78075.12,1.7,0.36981,0.0003,14.33321]
[1777202225559,32.79,78075.58,1.7,0.36994,0.0003,14.33502]
[1777202225795,32.79,78075.58,1.7,0.36994,0.0003,14.33502]
[1777202226593,32.79,78075.89,1.7,0.37004,0.0003,14.33624]
[1777202226898,32.79,78075.89,1.7,0.37004,0.0003,14.33624]
[1777202226910,32.79,78075.89,1.7,0.37004,0.0003,14.33624]
[1777202227015,32.79,78075.89,1.7,0.37004,0.0003,14.33624]
[1777202230220,32.79,78079.84,1.7,0.37123,0.0003,14.35197]
[1777202235395,32.79,78077.91,1.7,0.37064,0.0003,14.34423]
[1777202239565,32.79,78073.57,1.7,0.36932,0.0003,14.32682]
[1777202244616,32.79,78071.72,1.7,0.36876,0.0003,14.31937]
[1777202245287,32.79,78070.97,1.7,0.36854,0.0003,14.31634]
[1777202245520,32.79,78072.97,1.7,0.36914,0.0003,14.32442]
[1777202250928,32.79,78070.5,1.7,0.3684,0.0003,14.31444]
[1777202255534,32.79,78064.55,1.7,0.36654,0.0003,14.28376]
[1777202260576,32.79,78060.18,1.7,0.36522,0.0003,14.26583]
[1777202265607,32.79,78057.74,1.7,0.36449,0.0003,14.25578]
[1777202271648,32.79,78058.35,1.7,0.36468,0.0003,14.25836]
[1777202276683,32.79,78056.72,1.7,0.36419,0.0003,14.25162]
[1777202281723,32.79,78056.42,1.7,0.3641,0.0003,14.2504]
[1777202287766,32.79,78055.49,1.7,0.36382,0.0003,14.24654]
[1777202292801,32.79,78054.49,1.7,0.36352,0.0003,14.24238]
[1777202297836,32.79,78052.8,1.7,0.36301,0.0003,14.23534]
[1777202303880,32.79,78052.22,1.7,0.36284,0.0003,14.23294]
[1777202308915,32.79,78051.66,1.7,0.36267,0.0003,14.23062]
[1777202313949,32.8,78050.41,1.7,0.36225,0.0003,14.21899]
[1777202322656,32.8,78049.69,1.7,0.36204,0.0003,14.21602]
[1777202328047,32.8,78049.01,1.7,0.36184,0.0003,14.21319]
[1777202334089,32.8,78049.3,1.7,0.36193,0.0003,14.21446]
[1777202339124,32.8,78049.11,1.7,0.36187,0.0003,14.2137]
[1777202344159,32.8,78049.12,1.7,0.36188,0.0003,14.21378]
[1777202349569,32.8,78048.43,1.7,0.36167,0.0003,14.2109]
[1777202356733,32.8,78048.65,1.7,0.36174,0.0003,14.21189]
[1777202359374,32.8,78048.95,1.7,0.36184,0.0003,14.21319]
[1777202359855,32.8,78048.59,1.7,0.36173,0.0003,14.21167]
[1777202363087,32.8,78045.44,1.7,0.36078,0.0003,14.19835]
[1777202365100,32.8,78044.63,1.7,0.36054,0.0003,14.19494]
[1777202365307,32.8,78044.75,1.7,0.36058,0.0003,14.19546]
[1777202371957,32.81,78045.08,1.7,0.36068,0.0003,14.19693]
[1777202377046,32.81,78044.35,1.7,0.36041,0.0003,14.18747]
[1777202383432,32.81,78043.04,1.7,0.36003,0.0003,14.18198]
[1777202391490,32.81,78043.26,1.7,0.3601,0.0003,14.18299]
[1777202396548,32.81,78043.38,1.7,0.36014,0.0003,14.18354]
[1777202399655,32.81,78044.17,1.7,0.36038,0.0003,14.18693]
[1777202399695,32.81,78046.89,1.7,0.3612,0.0003,14.1985]
[1777202405748,32.81,78048.09,1.7,0.36156,0.0003,14.20359]
[1777202413295,32.81,78054.49,1.7,0.3635,0.0003,14.23061]
[1777202419196,32.81,78056.22,1.7,0.36402,0.0003,14.23788]
[1777202424720,32.82,78059.6,1.7,0.36505,0.0003,14.25199]
[1777202429755,32.82,78060.2,1.7,0.36524,0.0003,14.25454]
[1777202434791,32.82,78060.2,1.7,0.36519,0.0003,14.24816]
[1777202442846,32.82,78056.93,1.7,0.36421,0.0003,14.23475]
[1777202450906,32.82,78054.23,1.7,0.36341,0.0003,14.22365]
[1777202451177,32.82,78054.23,1.7,0.36341,0.0003,14.22365]
[1777202452566,32.82,78053.6,1.7,0.36322,0.0003,14.22102]
[1777202452667,32.82,78053.53,1.7,0.3632,0.0003,14.22073]
[1777202457952,32.83,78052.37,1.7,0.36285,0.0003,14.2159]
[1777202463658,32.83,78050.99,1.7,0.36244,0.0003,14.21013]
[1777202470037,32.83,78050.09,1.7,0.36217,0.0003,14.20638]
[1777202475070,32.83,78049.9,1.7,0.36211,0.0003,14.2056]
[1777202482119,32.83,78048.3,1.7,0.36164,0.0003,14.19899]
[1777202489168,32.83,78047.78,1.7,0.36149,0.0003,14.19694]
[1777202495210,32.83,78048.0,1.7,0.36151,0.0003,14.19151]
[1777202501252,32.84,78047.8,1.7,0.36146,0.0003,14.19079]
[1777202508301,32.84,78047.39,1.7,0.36135,0.0003,14.18921]
[1777202513342,32.84,78047.55,1.7,0.36141,0.0003,14.19]
[1777202518373,32.84,78048.34,1.7,0.36165,0.0003,14.19344]
[1777202524079,32.84,78048.46,1.7,0.3617,0.0003,14.19405]
[1777202529451,32.85,78048.34,1.7,0.36167,0.0003,14.19363]
[1777202534486,32.85,78047.97,1.7,0.36156,0.0003,14.19216]
[1777202544219,32.85,78047.92,1.7,0.36156,0.0003,14.19212]
[1777202550602,32.85,78047.63,1.7,0.36148,0.0003,14.191]
[1777202555637,32.85,78047.87,1.7,0.3615,0.0003,14.18561]
[1777202560795,32.86,78048.53,1.7,0.36171,0.0003,14.18847]
[1777202566956,32.86,78049.56,1.7,0.36203,0.0003,14.19296]
[1777202568341,32.86,78049.93,1.7,0.36215,0.0003,14.19458]
[1777202568442,32.86,78050.27,1.7,0.36225,0.0003,14.19604]
[1777202574430,32.86,78054.85,1.7,0.36365,0.0003,14.21541]
[1777202579805,32.87,78057.39,1.7,0.36443,0.0003,14.22614]
[1777202585846,32.87,78060.88,1.7,0.3655,0.0003,14.24078]
[1777202586829,32.87,78060.88,1.7,0.3655,0.0003,14.24078]
[1777202591132,32.87,78066.32,1.7,0.36716,0.0003,14.26327]
[1777202592766,32.88,78066.39,1.7,0.36718,0.0003,14.26359]
[1777202592897,32.88,78067.6,1.7,0.36755,0.0003,14.26856]
[1777202595935,32.88,78069.0,1.7,0.36798,0.0003,14.27431]
[1777202596793,32.88,78069.95,1.7,0.36828,0.0003,14.27823]
[1777202597015,32.88,78070.13,1.7,0.36833,0.0003,14.279]
[1777202602557,32.88,78072.2,1.7,0.36897,0.0003,14.2875]
[1777202608003,32.89,78074.83,1.7,0.36979,0.0003,14.29832]
[1777202610998,32.89,78074.96,1.7,0.36984,0.0003,14.29898]
[1777202611041,32.89,78075.11,1.7,0.36984,0.0003,14.29317]
[1777202616058,32.9,78075.34,1.7,0.36993,0.0003,14.29432]
[1777202621093,32.9,78075.14,1.7,0.36988,0.0003,14.29375]
[1777202626953,32.9,78077.03,1.7,0.37047,0.0003,14.30144]
[1777202628931,32.91,78077.02,1.7,0.37047,0.0003,14.30149]
[1777202628943,32.91,78077.02,1.7,0.37047,0.0003,14.30149]
[1777202629031,32.91,78077.61,1.7,0.37066,0.0003,14.30393]
[1777202629269,32.91,78077.61,1.7,0.37066,0.0003,14.30393]
[1777202629273,32.91,78077.61,1.7,0.37066,0.0003,14.30393]
[1777202629403,32.91,78076.77,1.7,0.3704,0.0003,14.30059]
[1777202634851,32.91,78077.29,1.7,0.37058,0.0003,14.30289]
[1777202640227,32.92,78079.05,1.7,0.37114,0.0003,14.31016]
[1777202645261,32.92,78080.63,1.7,0.37164,0.0003,14.31664]
[1777202649342,32.93,78090.19,1.7,0.37456,0.0003,14.35418]
[1777202652119,32.93,78090.19,1.7,0.37456,0.0003,14.35421]
[1777202652131,32.93,78090.19,1.7,0.37456,0.0003,14.35421]
[1777202652499,32.93,78095.75,1.7,0.37625,0.0003,14.37563]
[1777202655975,32.93,78098.06,1.7,0.37696,0.0003,14.38449]
[1777202657551,32.93,78100.18,1.7,0.37761,0.0003,14.39261]
[1777202657762,32.93,78100.18,1.7,0.37761,0.0003,14.39261]
[1777202657813,32.93,78100.88,1.7,0.37783,0.0003,14.39529]
[1777202659866,32.93,78100.88,1.7,0.37783,0.0003,14.39532]
[1777202660125,32.94,78107.54,1.7,0.37987,0.00031,14.42036]
[1777202660533,32.94,78107.54,1.7,0.37987,0.00031,14.42036]
[1777202660691,32.94,78107.54,1.7,0.37987,0.00031,14.42036]
[1777202660751,32.94,78107.54,1.7,0.37987,0.00031,14.42036]
[1777202661871,32.94,78107.93,1.7,0.37999,0.00031,14.42181]
[1777202661950,32.94,78108.0,1.7,0.38002,0.00031,14.42212]
[1777202667432,32.94,78105.37,1.7,0.37923,0.0003,14.41253]
[1777202672756,32.95,78108.62,1.7,0.38019,0.00031,14.41837]
[1777202673960,32.95,78108.4,1.7,0.38012,0.00031,14.41758]
[1777202679658,32.95,78109.74,1.7,0.38055,0.00031,14.42274]
[1777202679758,32.95,78109.74,1.7,0.38055,0.00031,14.42274]
[1777202679826,32.95,78109.74,1.7,0.38055,0.00031,14.42274]
[1777202679885,32.95,78109.74,1.7,0.38055,0.00031,14.42274]
[1777202679893,32.95,78109.74,1.7,0.38055,0.00031,14.42274]
[1777202679915,32.95,78109.74,1.7,0.38055,0.00031,14.42274]
[1777202679957,32.95,78110.72,1.7,0.38085,0.00031,14.42639]
[1777202680824,32.95,78116.21,1.7,0.38253,0.00031,14.44657]
[1777202681755,32.95,78121.24,1.7,0.38407,0.00031,14.46483]
[1777202682907,32.95,78121.24,1.7,0.38407,0.00031,14.46483]
[1777202682995,32.95,78123.13,1.7,0.38465,0.00031,14.47165]
[1777202686535,32.95,78123.24,1.7,0.38469,0.00031,14.47207]
[1777202686546,32.95,78123.24,1.7,0.38469,0.00031,14.47207]
[1777202686553,32.95,78123.24,1.7,0.38469,0.00031,14.47207]
[1777202686863,32.95,78124.16,1.7,0.38497,0.00031,14.47537]
[1777202689737,32.95,78125.24,1.7,0.3853,0.00031,14.47923]
[1777202690154,32.95,78125.24,1.7,0.3853,0.00031,14.47923]
[1777202690274,32.95,78126.25,1.7,0.38561,0.00031,14.48283]
[1777202690529,32.95,78126.25,1.7,0.38561,0.00031,14.48283]
[1777202690631,32.95,78126.25,1.7,0.38561,0.00031,14.48283]
[1777202691441,32.95,78126.25,1.7,0.38561,0.00031,14.48283]
[1777202692395,32.95,78126.01,1.7,0.38554,0.00031,14.48197]
[1777202693876,32.95,78125.81,1.7,0.38548,0.00031,14.48125]
[1777202694880,32.95,78125.97,1.7,0.38553,0.00031,14.48182]
[1777202699921,32.95,78126.24,1.7,0.38561,0.00031,14.48276]
[1777202699947,32.95,78126.24,1.7,0.38561,0.00031,14.48276]
[1777202699978,32.95,78126.24,1.7,0.38561,0.00031,14.48276]
[1777202701500,32.95,78126.95,1.7,0.38582,0.00031,14.48528]
[1777202702367,32.95,78126.8,1.7,0.38578,0.00031,14.48474]
[1777202702892,32.95,78126.8,1.7,0.38578,0.00031,14.48474]
[1777202702994,32.95,78129.13,1.7,0.38649,0.00031,14.493]
[1777202703472,32.95,78129.13,1.7,0.38649,0.00031,14.493]
[1777202705245,32.95,78129.88,1.7,0.38672,0.00031,14.49568]
[1777202706690,32.96,78129.77,1.7,0.38669,0.00031,14.49532]
[1777202706725,32.96,78129.77,1.7,0.38669,0.00031,14.49532]
[1777202706751,32.96,78129.77,1.7,0.38669,0.00031,14.49532]
[1777202712626,32.96,78130.24,1.7,0.38685,0.00031,14.49708]
[1777202717861,32.96,78132.13,1.7,0.38743,0.00031,14.5038]
[1777202718726,32.96,78131.19,1.7,0.38715,0.00031,14.50053]
[1777202718827,32.96,78131.73,1.7,0.38731,0.00031,14.50244]
[1777202723829,32.96,78129.42,1.7,0.38662,0.00031,14.49445]
[1777202730422,32.97,78128.42,1.7,0.38632,0.00031,14.49103]
[1777202735915,32.97,78126.91,1.7,0.38583,0.00031,14.4795]
[1777202739152,32.97,78117.12,1.7,0.38284,0.00031,14.44438]
[1777202739599,32.97,78117.12,1.7,0.38284,0.00031,14.44438]
[1777202741113,32.98,78116.54,1.7,0.38267,0.00031,14.44231]
[1777202741207,32.98,78115.7,1.7,0.38241,0.00031,14.43927]
[1777202749009,32.98,78116.38,1.7,0.38263,0.00031,14.44191]
[1777202754044,32.98,78116.35,1.7,0.38264,0.00031,14.44192]
[1777202756461,32.98,78116.25,1.7,0.38261,0.00031,14.44161]
[1777202757066,32.98,78116.12,1.7,0.38257,0.00031,14.44116]
[1777202758073,32.99,78112.35,1.7,0.38142,0.00031,14.42741]
[1777202762972,32.99,78113.6,1.7,0.38182,0.00031,14.43213]
[1777202763108,32.99,78117.73,1.7,0.38308,0.00031,14.44721]
[1777202764165,32.99,78117.73,1.7,0.38308,0.00031,14.44721]
[1777202764218,32.99,78121.57,1.7,0.38426,0.00031,14.46113]
[1777202766967,32.99,78121.4,1.7,0.38422,0.00031,14.46058]
[1777202767135,32.99,78121.4,1.7,0.38422,0.00031,14.46058]
[1777202769505,32.99,78121.39,1.7,0.38422,0.00031,14.46061]
[1777202770156,33.0,78121.83,1.7,0.38436,0.00031,14.46223]
[1777202775191,33.0,78121.7,1.7,0.38433,0.00031,14.46194]
[1777202780227,33.0,78120.78,1.7,0.38407,0.00031,14.45881]
[1777202785263,33.01,78121.39,1.7,0.38427,0.00031,14.46119]
[1777202785529,33.01,78121.39,1.7,0.38427,0.00031,14.46119]
[1777202785617,33.01,78121.39,1.7,0.38427,0.00031,14.46119]
[1777202785728,33.01,78121.39,1.7,0.38427,0.00031,14.46119]
[1777202786269,33.01,78122.62,1.7,0.38465,0.00031,14.46564]
[1777202788100,33.01,78122.62,1.7,0.38465,0.00031,14.46564]
[1777202788592,33.01,78122.84,1.7,0.38472,0.00031,14.4665]
[1777202789572,33.01,78123.99,1.7,0.38507,0.00031,14.47061]
[1777202789778,33.01,78126.93,1.7,0.38598,0.00031,14.4811]
[1777202795650,33.02,78128.01,1.7,0.38628,0.00031,14.4787]
[1777202797915,33.02,78128.12,1.7,0.38632,0.00031,14.47919]
[1777202798222,33.02,78128.12,1.7,0.38632,0.00031,14.47919]
[1777202798239,33.02,78128.12,1.7,0.38632,0.00031,14.47919]
[1777202798246,33.02,78132.1,1.7,0.38755,0.00031,14.49329]
[1777202798295,33.02,78132.1,1.7,0.38755,0.00031,14.49329]
[1777202798348,33.02,78132.1,1.7,0.38755,0.00031,14.49329]
[1777202798391,33.02,78132.1,1.7,0.38755,0.00031,14.49329]
[1777202798636,33.02,78132.1,1.7,0.38755,0.00031,14.49329]
[1777202798649,33.02,78137.49,1.7,0.3892,0.00031,14.51202]
[1777202799984,33.02,78137.49,1.7,0.3892,0.00031,14.51202]
[1777202800015,33.02,78137.49,1.7,0.3892,0.00031,14.51202]
[1777202800029,33.02,78137.49,1.7,0.3892,0.00031,14.51202]
[1777202800061,33.02,78137.49,1.7,0.3892,0.00031,14.51202]
[1777202800092,33.02,78137.49,1.7,0.3892,0.00031,14.51202]
[1777202800186,33.02,78137.49,1.7,0.3892,0.00031,14.51202]
[1777202800216,33.02,78137.49,1.7,0.3892,0.00031,14.51202]
[1777202800193,33.02,78143.69,1.7,0.39111,0.00031,14.53333]
[1777202800433,33.02,78143.69,1.7,0.39111,0.00031,14.53333]
[1777202801015,33.02,78143.69,1.7,0.39111,0.00031,14.53333]
[1777202801282,33.02,78143.69,1.7,0.39111,0.00031,14.53333]
[1777202801678,33.02,78140.41,1.7,0.39011,0.00031,14.52217]
[1777202802200,33.02,78140.41,1.7,0.39011,0.00031,14.52217]
[1777202801779,33.03,78141.26,1.7,0.39037,0.00031,14.5251]
[1777202802930,33.03,78141.26,1.7,0.39037,0.00031,14.5251]
[1777202802941,33.03,78141.26,1.7,0.39037,0.00031,14.5251]
[1777202803008,33.03,78145.9,1.7,0.3918,0.00031,14.54093]
[1777202803512,33.03,78145.9,1.7,0.3918,0.00031,14.54093]
[1777202803522,33.03,78145.9,1.7,0.3918,0.00031,14.54093]
[1777202803830,33.03,78145.9,1.7,0.3918,0.00031,14.54093]
[1777202803930,33.03,78151.91,1.7,0.39365,0.00031,14.56113]
[1777202804736,33.03,78157.95,1.7,0.39551,0.00031,14.58112]
[1777202806446,33.03,78158.02,1.7,0.39554,0.00031,14.58137]
[1777202808117,33.03,78157.17,1.7,0.39528,0.00031,14.57861]
[1777202808204,33.03,78153.07,1.7,0.39402,0.00031,14.5651]
[1777202813694,33.04,78156.34,1.7,0.39505,0.00031,14.5761]
[1777202816421,33.04,78157.39,1.7,0.39538,0.00031,14.57966]
[1777202817321,33.04,78157.81,1.7,0.39551,0.00031,14.58107]
[1777202820178,33.04,78158.14,1.7,0.39562,0.00031,14.58223]
[1777202821435,33.05,78159.03,1.7,0.3959,0.00031,14.58522]
[1777202823340,33.05,78158.6,1.7,0.39578,0.00031,14.58389]
[1777202824711,33.05,78158.81,1.7,0.39585,0.00031,14.58461]
[1777202825677,33.05,78158.77,1.7,0.39584,0.00031,14.58456]
[1777202827281,33.05,78158.11,1.7,0.39564,0.00031,14.58245]
[1777202830270,33.06,78153.71,1.7,0.39431,0.00031,14.56814]
[1777202831205,33.06,78153.71,1.7,0.39431,0.00031,14.56814]
[1777202831222,33.06,78153.71,1.7,0.39431,0.00031,14.56814]
[1777202831206,33.06,78150.76,1.7,0.3934,0.00031,14.55834]
[1777202831414,33.06,78150.76,1.7,0.3934,0.00031,14.55834]
[1777202832165,33.06,78150.76,1.7,0.3934,0.00031,14.55834]
[1777202832204,33.06,78143.29,1.7,0.39111,0.00031,14.53324]
[1777202832468,33.06,78143.29,1.7,0.39111,0.00031,14.53324]
[1777202832517,33.06,78143.29,1.7,0.39111,0.00031,14.53324]
[1777202832593,33.06,78143.29,1.7,0.39111,0.00031,14.53325]
[1777202833702,33.06,78139.14,1.7,0.38984,0.00031,14.51909]
[1777202834709,33.06,78139.14,1.7,0.38984,0.00031,14.51909]
[1777202835043,33.06,78139.14,1.7,0.38984,0.00031,14.51909]
[1777202836554,33.06,78136.73,1.7,0.38911,0.00031,14.51087]
[1777202837029,33.06,78136.73,1.7,0.38911,0.00031,14.51087]
[1777202837130,33.06,78135.0,1.7,0.38858,0.00031,14.50489]
[1777202840591,33.06,78133.82,1.7,0.38822,0.00031,14.50084]
[1777202840600,33.06,78133.82,1.7,0.38822,0.00031,14.50084]
[1777202840692,33.06,78132.41,1.7,0.38779,0.00031,14.49599]
[1777202846329,33.07,78129.76,1.7,0.387,0.00031,14.4869]
[1777202850754,33.07,78128.59,1.7,0.38665,0.00031,14.48287]
[1777202850776,33.07,78128.59,1.7,0.38665,0.00031,14.48287]
[1777202850786,33.07,78128.59,1.7,0.38665,0.00031,14.48287]
[1777202856449,33.08,78127.67,1.7,0.38634,0.00031,14.47345]
[1777202859933,33.08,78126.24,1.7,0.38591,0.00031,14.4685]
[1777202860201,33.08,78125.96,1.7,0.38583,0.00031,14.46754]
[1777202861627,33.08,78128.64,1.7,0.38665,0.00031,14.47704]
[1777202862353,33.08,78128.64,1.7,0.38666,0.00031,14.47708]
[1777202863290,33.08,78130.74,1.7,0.3873,0.00031,14.48453]
[1777202864998,33.08,78130.29,1.7,0.38717,0.00031,14.48295]
[1777202865097,33.09,78131.77,1.7,0.38762,0.00031,14.48816]
[1777202866011,33.09,78131.77,1.7,0.38762,0.00031,14.48816]
[1777202867607,33.09,78130.4,1.7,0.38721,0.00031,14.48347]
[1777202872993,33.1,78129.77,1.7,0.38704,0.00031,14.48151]
[1777202878038,33.1,78129.3,1.7,0.38692,0.00031,14.48013]
[1777202883593,33.11,78129.06,1.7,0.38688,0.00031,14.4796]
[1777202890002,33.12,78129.16,1.7,0.38694,0.00031,14.48031]
[1777202894179,33.12,78128.84,1.7,0.38685,0.00031,14.47928]
[1777202895498,33.13,78128.51,1.7,0.38677,0.00031,14.47827]
[1777202896265,33.13,78125.77,1.7,0.38593,0.00031,14.46866]
[1777202900334,33.13,78129.5,1.7,0.38709,0.00031,14.482]
[1777202902142,33.13,78129.16,1.7,0.38699,0.00031,14.48081]
[1777202903613,33.14,78128.59,1.7,0.38682,0.00031,14.4789]
[1777202904101,33.14,78128.37,1.7,0.38676,0.00031,14.47817]
[1777202905590,33.14,78128.86,1.7,0.38691,0.00031,14.47994]
[1777202909235,33.14,78127.89,1.7,0.38663,0.00031,14.47667]
[1777202915177,33.15,78129.24,1.7,0.38702,0.00031,14.4753]
[1777202921059,33.15,78127.87,1.7,0.38662,0.00031,14.47065]
[1777202923801,33.16,78123.84,1.7,0.3854,0.00031,14.4566]
[1777202928890,33.16,78121.75,1.7,0.38479,0.0003,14.44949]
[1777202934095,33.17,78121.49,1.7,0.38475,0.0003,14.44894]
[1777202941536,33.18,78121.51,1.7,0.38477,0.0003,14.4492]
[1777202943979,33.18,78121.95,1.7,0.38492,0.0003,14.45095]
[1777202944008,33.18,78121.95,1.7,0.38492,0.0003,14.45095]
[1777202944067,33.18,78121.95,1.7,0.38492,0.0003,14.45095]
[1777202944110,33.18,78121.95,1.7,0.38492,0.0003,14.45095]
[1777202944275,33.18,78121.95,1.7,0.38492,0.0003,14.45095]
[1777202944293,33.18,78121.95,1.7,0.38492,0.0003,14.45095]
[1777202944383,33.19,78122.06,1.7,0.38497,0.0003,14.45146]
[1777202946307,33.19,78119.16,1.7,0.38409,0.0003,14.44116]
[1777202947579,33.19,78116.92,1.7,0.38341,0.0003,14.43322]
[1777202947609,33.19,78116.92,1.7,0.38341,0.0003,14.43322]
[1777202947640,33.19,78116.92,1.7,0.38341,0.0003,14.43322]
[1777202950128,33.19,78117.3,1.7,0.38354,0.0003,14.43468]
[1777202951459,33.19,78117.7,1.7,0.38366,0.0003,14.43617]
[1777202952393,33.19,78117.7,1.7,0.38366,0.0003,14.43617]
[1777202958917,33.2,78119.01,1.7,0.38409,0.0003,14.44113]
[1777202960110,33.2,78119.26,1.7,0.38417,0.0003,14.44211]
[1777202960127,33.2,78119.26,1.7,0.38417,0.0003,14.44211]
[1777202960140,33.2,78119.26,1.7,0.38417,0.0003,14.44211]
[1777202960398,33.2,78119.26,1.7,0.38417,0.0003,14.44211]
[1777202960203,33.2,78120.03,1.7,0.38441,0.0003,14.4449]
[1777202960544,33.2,78120.03,1.7,0.38441,0.0003,14.4449]
[1777202961429,33.21,78121.8,1.7,0.38495,0.0003,14.45128]
[1777202964606,33.21,78121.69,1.7,0.38493,0.0003,14.45096]
[1777202964865,33.21,78121.69,1.7,0.38493,0.0003,14.45096]
[1777202964967,33.21,78121.24,1.7,0.38479,0.0003,14.4494]
[1777202966627,33.21,78121.24,1.7,0.38479,0.0003,14.4494]
[1777202966950,33.21,78121.39,1.7,0.38485,0.0003,14.45001]
[1777202972619,33.21,78122.05,1.7,0.38502,0.0003,14.44612]
[1777202976803,33.22,78121.16,1.7,0.38475,0.0003,14.44305]
[1777202976904,33.22,78121.16,1.7,0.38475,0.0003,14.44305]
[1777202978806,33.22,78123.12,1.7,0.38536,0.0003,14.45009]
[1777202978898,33.22,78128.98,1.7,0.38715,0.0003,14.47073]
[1777202979994,33.22,78128.98,1.7,0.38715,0.0003,14.47073]
[1777202980086,33.22,78128.2,1.7,0.38691,0.0003,14.46804]
[1777202985668,33.23,78127.84,1.7,0.38682,0.0003,14.46701]
[1777202991549,33.23,78127.56,1.7,0.38675,0.0003,14.46618]
[1777202997387,33.24,78127.15,1.7,0.38664,0.0003,14.46493]
[1777203002787,33.24,78129.11,1.7,0.38725,0.0003,14.47189]
[1777203007529,33.24,78130.2,1.7,0.38759,0.0003,14.47579]
[1777203011288,33.24,78129.59,1.7,0.38741,0.0003,14.47371]
[1777203011480,33.24,78129.59,1.7,0.38741,0.0003,14.47371]
[1777203011382,33.24,78133.43,1.7,0.38858,0.00031,14.48704]
[1777203013299,33.24,78133.92,1.7,0.38874,0.00031,14.48875]
[1777203013400,33.25,78134.83,1.7,0.38902,0.00031,14.49191]
[1777203014082,33.25,78134.83,1.7,0.38902,0.00031,14.49191]
[1777203017399,33.25,78132.31,1.7,0.38826,0.0003,14.4833]
[1777203018383,33.25,78135.24,1.7,0.38915,0.00031,14.49345]
[1777203019142,33.25,78136.17,1.7,0.38944,0.00031,14.49667]
[1777203024556,33.25,78138.85,1.7,0.39027,0.00031,14.50595]
[1777203026670,33.25,78137.05,1.7,0.38973,0.00031,14.49986]
[1777203029572,33.26,78139.97,1.7,0.39062,0.00031,14.50987]
[1777203029977,33.26,78141.25,1.7,0.39102,0.00031,14.51422]
[1777203030991,33.26,78141.25,1.7,0.39102,0.00031,14.51422]
[1777203031593,33.26,78142.18,1.7,0.39126,0.00031,14.511]
[1777203032277,33.26,78143.38,1.7,0.39163,0.00031,14.51506]
[1777203033636,33.26,78144.13,1.7,0.39186,0.00031,14.5176]
[1777203034004,33.26,78144.77,1.7,0.39205,0.00031,14.51976]
[1777203036322,33.26,78144.77,1.7,0.39205,0.00031,14.51976]
[1777203037684,33.26,78145.94,1.7,0.39242,0.00031,14.52373]
[1777203038034,33.26,78146.95,1.7,0.39273,0.00031,14.52712]
[1777203040166,33.26,78146.15,1.7,0.39248,0.00031,14.52446]
[1777203041748,33.26,78144.06,1.7,0.39185,0.00031,14.51751]
[1777203042061,33.26,78143.25,1.7,0.3916,0.00031,14.5148]
[1777203042887,33.26,78143.25,1.7,0.3916,0.00031,14.5148]
[1777203043644,33.26,78142.35,1.7,0.39133,0.00031,14.51179]
[1777203043772,33.26,78142.35,1.7,0.39133,0.00031,14.51179]
[1777203044074,33.26,78141.85,1.7,0.39118,0.00031,14.51013]
[1777203049819,33.27,78139.3,1.7,0.39041,0.00031,14.50159]
[1777203052120,33.27,78134.52,1.7,0.38896,0.0003,14.48536]
[1777203054635,33.27,78133.51,1.7,0.38866,0.0003,14.48193]
[1777203054653,33.27,78133.51,1.7,0.38866,0.0003,14.48193]
[1777203054687,33.27,78133.51,1.7,0.38866,0.0003,14.48193]
[1777203055154,33.27,78133.59,1.7,0.38868,0.0003,14.48222]
[1777203055764,33.27,78133.59,1.7,0.38868,0.0003,14.48222]
[1777203055992,33.27,78133.59,1.7,0.38868,0.0003,14.48222]
[1777203056160,33.27,78131.26,1.7,0.38797,0.0003,14.47418]
[1777203056716,33.27,78131.26,1.7,0.38797,0.0003,14.47418]
[1777203056902,33.27,78131.26,1.7,0.38797,0.0003,14.47418]
[1777203057168,33.27,78128.24,1.7,0.38705,0.0003,14.4637]
[1777203058443,33.27,78124.1,1.7,0.38579,0.0003,14.4492]
[1777203060945,33.27,78122.76,1.7,0.38539,0.0003,14.4445]
[1777203066238,33.28,78121.83,1.7,0.38512,0.0003,14.44131]
[1777203066995,33.28,78121.83,1.7,0.38512,0.0003,14.44131]
[1777203070173,33.28,78121.32,1.7,0.38496,0.0003,14.43955]
[1777203070772,33.28,78121.17,1.7,0.38492,0.0003,14.43904]
[1777203071384,33.28,78121.17,1.7,0.38492,0.0003,14.43904]
[1777203072212,33.28,78121.08,1.7,0.3849,0.0003,14.43875]
[1777203072308,33.28,78120.87,1.7,0.38483,0.0003,14.438]
[1777203077316,33.28,78120.28,1.7,0.38466,0.0003,14.43598]
[1777203078303,33.28,78120.28,1.7,0.38466,0.0003,14.43598]
[1777203078552,33.28,78120.28,1.7,0.38466,0.0003,14.43598]
[1777203078404,33.28,78120.16,1.7,0.38462,0.0003,14.43557]
[1777203080330,33.28,78120.04,1.7,0.38459,0.0003,14.43516]
[1777203080431,33.28,78119.82,1.7,0.38452,0.0003,14.43439]
[1777203086378,33.28,78119.89,1.7,0.38455,0.0003,14.43469]
[1777203092433,33.28,78121.04,1.7,0.3849,0.0003,14.43875]
[1777203098091,33.28,78124.63,1.7,0.38594,0.0003,14.44501]
[1777203103369,33.28,78126.26,1.7,0.38643,0.0003,14.45069]
[1777203107344,33.28,78127.51,1.7,0.38681,0.0003,14.45501]
[1777203107392,33.28,78127.51,1.7,0.38681,0.0003,14.45501]
[1777203107423,33.28,78127.51,1.7,0.38681,0.0003,14.45501]
[1777203112585,33.28,78129.64,1.7,0.38745,0.0003,14.46239]
[1777203112804,33.28,78129.83,1.7,0.38751,0.0003,14.46306]
[1777203113567,33.28,78128.94,1.7,0.38724,0.0003,14.45997]
[1777203116419,33.28,78127.96,1.7,0.38694,0.0003,14.45656]
[1777203116862,33.28,78126.83,1.7,0.3866,0.0003,14.45262]
[1777203117595,33.28,78126.47,1.7,0.38649,0.0003,14.45137]
[1777203123370,33.28,78125.37,1.7,0.38616,0.0003,14.44751]
[1777203126047,33.28,78123.64,1.7,0.38563,0.0003,14.4414]
[1777203126178,33.28,78123.64,1.7,0.38563,0.0003,14.4414]
[1777203127362,33.28,78123.19,1.7,0.38549,0.0003,14.43981]
[1777203127576,33.28,78118.37,1.7,0.38402,0.0003,14.42269]
[1777203128320,33.28,78118.37,1.7,0.38402,0.0003,14.42269]
[1777203128440,33.28,78118.37,1.7,0.38402,0.0003,14.42269]
[1777203128542,33.28,78113.03,1.7,0.3824,0.0003,14.40351]
[1777203130279,33.28,78107.6,1.7,0.38076,0.0003,14.3838]
[1777203131116,33.28,78107.6,1.7,0.38076,0.0003,14.3838]
[1777203131149,33.28,78107.6,1.7,0.38076,0.0003,14.3838]
[1777203134238,33.28,78107.18,1.7,0.38063,0.0003,14.3823]
[1777203135152,33.28,78106.32,1.7,0.38037,0.0003,14.37916]
[1777203135272,33.28,78106.32,1.7,0.38037,0.0003,14.37916]
[1777203136908,33.28,78111.57,1.7,0.38197,0.0003,14.39836]
[1777203142769,33.28,78113.89,1.7,0.38268,0.0003,14.40686]
[1777203148443,33.29,78113.71,1.7,0.38264,0.0003,14.4063]
[1777203153529,33.29,78112.67,1.7,0.38228,0.0003,14.39622]
[1777203158881,33.29,78114.77,1.7,0.38293,0.0003,14.40395]
[1777203163916,33.29,78114.98,1.7,0.383,0.0003,14.4048]
[1777203168386,33.3,78115.43,1.7,0.38315,0.0003,14.40647]
[1777203169684,33.3,78113.87,1.7,0.38267,0.0003,14.40088]
[1777203171718,33.3,78111.29,1.7,0.38189,0.0003,14.39156]
[1777203171793,33.3,78111.29,1.7,0.38189,0.0003,14.39156]
[1777203173741,33.3,78110.66,1.7,0.3817,0.0003,14.3893]
[1777203176369,33.3,78110.38,1.7,0.38162,0.0003,14.38829]
[1777203176393,33.3,78110.38,1.7,0.38162,0.0003,14.38829]
[1777203176429,33.3,78110.38,1.7,0.38162,0.0003,14.38829]
[1777203176578,33.3,78110.38,1.7,0.38162,0.0003,14.38829]
[1777203176609,33.3,78110.38,1.7,0.38162,0.0003,14.38829]
[1777203176579,33.3,78110.53,1.7,0.38166,0.0003,14.38885]
[1777203176859,33.3,78110.53,1.7,0.38166,0.0003,14.38885]
[1777203177153,33.3,78110.53,1.7,0.38166,0.0003,14.38885]
[1777203177254,33.3,78092.63,1.7,0.37625,0.0003,14.32254]
[1777203178571,33.3,78092.63,1.7,0.37625,0.0003,14.32254]
[1777203178586,33.3,78092.63,1.7,0.37625,0.0003,14.32254]
[1777203178647,33.3,78091.43,1.7,0.37588,0.0003,14.31795]
[1777203179548,33.3,78091.43,1.7,0.37588,0.0003,14.31795]
[1777203179638,33.3,78091.43,1.7,0.37588,0.0003,14.31795]
[1777203179700,33.3,78092.39,1.7,0.37617,0.0003,14.32158]
[1777203179731,33.3,78092.39,1.7,0.37617,0.0003,14.32158]
[1777203179761,33.3,78092.39,1.7,0.37617,0.0003,14.32158]
[1777203179793,33.3,78092.39,1.7,0.37617,0.0003,14.32158]
[1777203179823,33.3,78092.39,1.7,0.37617,0.0003,14.32158]
[1777203179854,33.3,78092.39,1.7,0.37617,0.0003,14.32158]
[1777203179884,33.3,78092.39,1.7,0.37617,0.0003,14.32158]
[1777203179945,33.3,78092.39,1.7,0.37617,0.0003,14.32158]
[1777203180014,33.3,78092.39,1.7,0.37617,0.0003,14.32158]
[1777203186209,33.3,78094.17,1.7,0.37671,0.0003,14.3283]
[1777203186325,33.3,78094.17,1.7,0.37671,0.0003,14.3283]
[1777203186426,33.3,78094.59,1.7,0.37684,0.0003,14.32989]
[1777203186835,33.3,78094.59,1.7,0.37684,0.0003,14.32989]
[1777203188188,33.3,78098.7,1.7,0.37808,0.0003,14.34531]
[1777203189305,33.3,78098.7,1.7,0.37808,0.0003,14.34531]
[1777203194452,33.3,78101.5,1.7,0.37893,0.0003,14.35577]
[1777203200316,33.3,78102.31,1.7,0.37918,0.0003,14.35884]
[1777203206651,33.3,78103.14,1.7,0.37944,0.0003,14.36195]
[1777203216185,33.3,78106.99,1.7,0.38056,0.0003,14.36974]
[1777203220138,33.3,78109.31,1.7,0.38127,0.0003,14.37825]
[1777203225344,33.31,78108.94,1.7,0.38116,0.0003,14.37699]
[1777203225874,33.31,78108.94,1.7,0.38116,0.0003,14.37699]
[1777203233907,33.31,78108.59,1.7,0.38106,0.0003,14.37576]
[1777203234388,33.31,78108.59,1.7,0.38106,0.0003,14.37576]
[1777203237787,33.31,78108.56,1.7,0.38106,0.0003,14.37572]
[1777203240481,33.31,78109.3,1.7,0.38129,0.0003,14.37844]
[1777203246491,33.31,78113.95,1.7,0.3827,0.0003,14.39536]
[1777203251525,33.31,78114.17,1.7,0.38277,0.0003,14.39619]
[1777203254721,33.31,78113.98,1.7,0.38272,0.0003,14.39551]
[1777203257274,33.31,78113.58,1.7,0.3826,0.0003,14.3941]
[1777203264619,33.31,78113.78,1.7,0.38266,0.0003,14.39488]
[1777203271669,33.32,78113.06,1.7,0.3824,0.0003,14.38591]
[1777203273455,33.32,78113.06,1.7,0.3824,0.0003,14.38591]
[1777203273682,33.32,78112.74,1.7,0.3823,0.0003,14.38476]
[1777203276876,33.32,78112.79,1.7,0.38232,0.0003,14.38496]
[1777203277071,33.32,78112.79,1.7,0.38232,0.0003,14.38496]
[1777203277402,33.32,78112.79,1.7,0.38232,0.0003,14.38496]
[1777203277503,33.32,78112.72,1.7,0.3823,0.0003,14.38472]
[1777203277931,33.32,78112.72,1.7,0.3823,0.0003,14.38472]
[1777203278032,33.32,78112.69,1.7,0.38229,0.0003,14.38462]
[1777203283678,33.32,78112.65,1.7,0.38228,0.0003,14.38449]
[1777203283753,33.32,78112.6,1.7,0.38227,0.0003,14.38433]
[1777203283894,33.32,78112.6,1.7,0.38227,0.0003,14.38433]
[1777203285546,33.32,78111.02,1.7,0.38179,0.0003,14.37862]
[1777203291809,33.32,78108.45,1.7,0.38102,0.0003,14.36938]
[1777203296854,33.32,78109.24,1.7,0.38127,0.0003,14.37233]
[1777203302020,33.32,78109.01,1.7,0.3812,0.0003,14.3716]
[1777203308010,33.33,78109.41,1.7,0.38134,0.0003,14.37318]
[1777203313963,33.33,78109.65,1.7,0.38142,0.0003,14.37422]
[1777203318758,33.33,78109.65,1.7,0.38142,0.0003,14.37422]
[1777203320075,33.34,78108.4,1.7,0.38106,0.0003,14.3698]
[1777203320149,33.34,78108.4,1.7,0.38106,0.0003,14.3698]
[1777203320222,33.34,78108.4,1.7,0.38106,0.0003,14.3698]
[1777203321531,33.34,78099.2,1.7,0.37827,0.0003,14.33596]
[1777203322102,33.34,78099.2,1.7,0.37827,0.0003,14.33596]
[1777203322230,33.34,78096.84,1.7,0.37756,0.0003,14.32719]
[1777203323831,33.34,78096.84,1.7,0.37756,0.0003,14.32719]
[1777203323923,33.34,78097.19,1.7,0.37767,0.0003,14.32852]
[1777203323937,33.34,78097.19,1.7,0.37767,0.0003,14.32852]
[1777203323967,33.34,78097.19,1.7,0.37767,0.0003,14.32852]
[1777203324068,33.34,78097.19,1.7,0.37767,0.0003,14.32852]
[1777203324455,33.34,78095.59,1.7,0.37719,0.0003,14.32255]
[1777203328231,33.34,78094.02,1.7,0.37672,0.0003,14.31672]
[1777203328247,33.34,78094.02,1.7,0.37672,0.0003,14.31672]
[1777203330151,33.34,78092.42,1.7,0.37624,0.0003,14.31073]
[1777203330163,33.34,78092.42,1.7,0.37624,0.0003,14.31073]
[1777203330554,33.34,78091.78,1.7,0.37605,0.0003,14.30834]
[1777203336116,33.34,78087.43,1.7,0.3747,0.0003,14.28557]
[1777203341152,33.35,78088.81,1.7,0.37513,0.0003,14.291]
[1777203346187,33.35,78090.87,1.7,0.37576,0.0003,14.29892]
[1777203350656,33.35,78093.06,1.7,0.37643,0.0003,14.30726]
[1777203353629,33.35,78093.87,1.7,0.37668,0.0003,14.31034]
[1777203354614,33.35,78093.87,1.7,0.37668,0.0003,14.31036]
[1777203354691,33.35,78093.9,1.7,0.37669,0.0003,14.31048]
[1777203359937,33.36,78094.59,1.7,0.3769,0.0003,14.31315]
[1777203363570,33.36,78095.47,1.7,0.37717,0.0003,14.31653]
[1777203363709,33.36,78095.47,1.7,0.37717,0.0003,14.31653]
[1777203364192,33.36,78095.47,1.7,0.37717,0.0003,14.31653]
[1777203367219,33.36,78094.06,1.7,0.37675,0.0003,14.31127]
[1777203367475,33.36,78094.06,1.7,0.37675,0.0003,14.31127]
[1777203367576,33.36,78094.56,1.7,0.3769,0.0003,14.31315]
[1777203368800,33.36,78094.56,1.7,0.3769,0.0003,14.31315]
[1777203378412,33.36,78094.89,1.7,0.37701,0.0003,14.31447]
[1777203383725,33.36,78095.96,1.7,0.37733,0.0003,14.3185]
[1777203384117,33.36,78096.47,1.7,0.37749,0.0003,14.32044]
[1777203389489,33.36,78093.36,1.7,0.37656,0.0003,14.30888]
[1777203394523,33.37,78093.59,1.7,0.37659,0.0003,14.3034]
[1777203399560,33.37,78091.16,1.7,0.37586,0.0003,14.29435]
[1777203404657,33.37,78089.56,1.7,0.37539,0.0003,14.28834]
[1777203409745,33.37,78089.46,1.7,0.37536,0.0003,14.28798]
[1777203414323,33.37,78091.2,1.7,0.37588,0.0003,14.29458]
[1777203414338,33.37,78091.2,1.7,0.37588,0.0003,14.29458]
[1777203414368,33.37,78091.2,1.7,0.37588,0.0003,14.29458]
[1777203415335,33.37,78092.42,1.7,0.37625,0.0003,14.29918]
[1777203415948,33.37,78092.88,1.7,0.37639,0.0003,14.30091]
[1777203416713,33.37,78092.88,1.7,0.37639,0.0003,14.30091]
[1777203424572,33.37,78094.55,1.7,0.37689,0.0003,14.30716]
[1777203427073,33.37,78094.27,1.7,0.37681,0.0003,14.30609]
[1777203430119,33.37,78093.19,1.7,0.37648,0.0003,14.30199]
[1777203435384,33.37,78094.01,1.7,0.37672,0.0003,14.30504]
[1777203435812,33.37,78094.01,1.7,0.37672,0.0003,14.30504]
[1777203435907,33.37,78094.24,1.7,0.37679,0.0003,14.30589]
[1777203438482,33.37,78094.73,1.7,0.37694,0.0003,14.30771]
[1777203438569,33.37,78094.73,1.7,0.37694,0.0003,14.30771]
[1777203438832,33.37,78095.55,1.7,0.37718,0.0003,14.31079]
[1777203440479,33.37,78095.9,1.7,0.37729,0.0003,14.31209]
[1777203440542,33.37,78095.9,1.7,0.37729,0.0003,14.31209]
[1777203440846,33.37,78096.63,1.7,0.37751,0.0003,14.31481]
[1777203445946,33.37,78095.23,1.7,0.37708,0.0003,14.30952]
[1777203446494,33.36,78095.29,1.7,0.3771,0.0003,14.30973]
[1777203446888,33.36,78095.98,1.7,0.37731,0.0003,14.31231]
[1777203447986,33.36,78096.75,1.7,0.37754,0.0003,14.31517]
[1777203448903,33.36,78096.28,1.7,0.37739,0.0003,14.31341]
[1777203452045,33.36,78096.23,1.7,0.37733,0.0003,14.30673]
[1777203452931,33.36,78096.38,1.7,0.37737,0.0003,14.30729]
[1777203458972,33.36,78096.26,1.7,0.37733,0.0003,14.30678]
[1777203460089,33.36,78096.26,1.7,0.37733,0.0003,14.30678]
[1777203466023,33.36,78092.89,1.7,0.37631,0.0003,14.2941]
[1777203471057,33.36,78092.47,1.7,0.37618,0.0003,14.29249]
[1777203476092,33.36,78090.93,1.7,0.37571,0.0003,14.2866]
[1777203487169,33.36,78094.01,1.7,0.37663,0.0003,14.29811]
[1777203493295,33.36,78094.91,1.7,0.3769,0.0003,14.30148]
[1777203499492,33.36,78096.29,1.7,0.37731,0.0003,14.30662]
[1777203499711,33.36,78096.7,1.7,0.37744,0.0003,14.30814]
[1777203504477,33.35,78097.34,1.7,0.37763,0.0003,14.31051]
[1777203504509,33.35,78097.34,1.7,0.37763,0.0003,14.31051]
[1777203504911,33.35,78097.34,1.7,0.37763,0.0003,14.31051]
[1777203505011,33.35,78097.77,1.7,0.37776,0.0003,14.3121]
[1777203506603,33.35,78097.77,1.7,0.37776,0.0003,14.3121]
[1777203506704,33.35,78097.97,1.7,0.37782,0.0003,14.31283]
[1777203507280,33.35,78097.97,1.7,0.37782,0.0003,14.31283]
[1777203507294,33.35,78097.97,1.7,0.37782,0.0003,14.31283]
[1777203507381,33.35,78098.07,1.7,0.37785,0.0003,14.3132]
[1777203508110,33.35,78098.07,1.7,0.37785,0.0003,14.3132]
[1777203508854,33.35,78098.07,1.7,0.37785,0.0003,14.3132]
[1777203508978,33.35,78098.07,1.7,0.37785,0.0003,14.3132]
[1777203509013,33.35,78098.07,1.7,0.37785,0.0003,14.3132]
[1777203511015,33.35,78098.42,1.7,0.37795,0.0003,14.31449]
[1777203517608,33.35,78099.47,1.7,0.37822,0.0003,14.31196]
[1777203525438,33.35,78100.55,1.7,0.37855,0.0003,14.316]
[1777203530473,33.35,78101.52,1.7,0.37884,0.0003,14.3196]
[1777203536515,33.35,78098.78,1.7,0.37801,0.0003,14.3094]
[1777203541551,33.35,78093.97,1.7,0.37656,0.0003,14.29139]
[1777203547064,33.35,78093.3,1.7,0.37635,0.0003,14.28887]
[1777203547491,33.35,78093.97,1.7,0.37656,0.0003,14.29138]
[1777203547504,33.35,78093.97,1.7,0.37656,0.0003,14.29138]
[1777203547523,33.35,78093.97,1.7,0.37656,0.0003,14.29138]
[1777203547526,33.35,78093.97,1.7,0.37656,0.0003,14.29138]
[1777203547606,33.35,78093.97,1.7,0.37656,0.0003,14.29138]
[1777203547613,33.35,78093.97,1.7,0.37656,0.0003,14.29138]
[1777203547707,33.35,78092.72,1.7,0.37618,0.0003,14.28666]
[1777203552729,33.35,78091.26,1.7,0.37573,0.0003,14.28113]
[1777203558668,33.35,78092.4,1.7,0.37608,0.0003,14.28543]
[1777203563703,33.35,78090.57,1.7,0.37553,0.0003,14.27851]
[1777203568739,33.36,78088.93,1.7,0.37504,0.0003,14.27235]
[1777203575788,33.36,78091.43,1.7,0.37575,0.0003,14.27547]
[1777203580866,33.36,78093.04,1.7,0.37624,0.0003,14.2816]
[1777203587742,33.36,78094.56,1.7,0.3767,0.0003,14.28736]
[1777203587872,33.36,78095.38,1.7,0.37695,0.0003,14.29045]
[1777203592907,33.36,78096.38,1.7,0.37726,0.0003,14.29426]
[1777203599957,33.36,78097.69,1.7,0.37766,0.0003,14.29923]
[1777203604993,33.36,78098.49,1.7,0.37791,0.0003,14.30226]
[1777203610105,33.36,78099.35,1.7,0.37817,0.0003,14.3055]
[1777203610139,33.36,78099.35,1.7,0.37817,0.0003,14.3055]
[1777203610578,33.36,78099.35,1.7,0.37817,0.0003,14.3055]
[1777203610581,33.36,78099.35,1.7,0.37817,0.0003,14.3055]
[1777203610679,33.36,78099.68,1.7,0.37827,0.0003,14.30674]
[1777203616298,33.37,78098.18,1.7,0.37782,0.0003,14.30119]
[1777203616743,33.37,78098.18,1.7,0.37782,0.0003,14.30119]
[1777203617082,33.37,78097.94,1.7,0.37775,0.0003,14.3003]
[1777203619369,33.37,78098.31,1.7,0.37786,0.0003,14.30169]
[1777203619444,33.37,78098.31,1.7,0.37786,0.0003,14.30169]
[1777203620103,33.37,78098.6,1.7,0.37795,0.0003,14.30278]
[1777203620753,33.37,78098.6,1.7,0.37795,0.0003,14.30278]
[1777203626146,33.37,78097.04,1.7,0.37748,0.0003,14.29698]
[1777203631829,33.37,78094.63,1.7,0.3767,0.0003,14.28146]
[1777203633352,33.37,78094.63,1.7,0.3767,0.0003,14.28146]
[1777203633413,33.37,78094.63,1.7,0.3767,0.0003,14.28146]
[1777203633443,33.37,78094.63,1.7,0.3767,0.0003,14.28146]
[1777203635004,33.37,78093.93,1.7,0.37648,0.0003,14.2788]
[1777203635079,33.36,78093.6,1.7,0.37638,0.0003,14.27754]
[1777203640243,33.36,78092.16,1.7,0.37594,0.0003,14.27205]
[1777203645278,33.36,78089.97,1.7,0.37527,0.0003,14.2637]
[1777203650312,33.36,78089.49,1.7,0.37513,0.0003,14.26184]
[1777203655348,33.36,78091.6,1.7,0.37576,0.0003,14.26979]
[1777203658349,33.36,78092.55,1.7,0.37604,0.0003,14.27336]
[1777203658421,33.36,78092.55,1.7,0.37604,0.0003,14.27336]
[1777203658486,33.36,78092.55,1.7,0.37604,0.0003,14.27336]
[1777203659408,33.36,78092.76,1.7,0.37611,0.0003,14.27414]
[1777203659510,33.36,78094.38,1.7,0.3766,0.0003,14.28023]
[1777203665418,33.36,78095.36,1.7,0.37689,0.0003,14.28383]
[1777203666458,33.36,78095.36,1.7,0.37689,0.0003,14.28383]
[1777203670565,33.36,78101.27,1.7,0.37867,0.0003,14.30583]
[1777203675516,33.36,78100.77,1.7,0.37852,0.0003,14.30397]
[1777203675529,33.36,78100.77,1.7,0.37852,0.0003,14.30397]
[1777203675536,33.36,78100.77,1.7,0.37852,0.0003,14.30397]
[1777203675592,33.36,78101.8,1.7,0.37883,0.0003,14.30778]
[1777203678245,33.36,78102.02,1.7,0.3789,0.0003,14.30858]
[1777203678278,33.36,78102.02,1.7,0.3789,0.0003,14.30858]
[1777203678629,33.36,78102.02,1.7,0.3789,0.0003,14.30858]
[1777203680645,33.36,78101.57,1.7,0.37876,0.0003,14.30689]
[1777203680794,33.36,78101.57,1.7,0.37876,0.0003,14.30689]
[1777203680895,33.36,78101.57,1.7,0.37876,0.0003,14.30688]
[1777203686344,33.35,78101.68,1.7,0.37879,0.0003,14.30725]
[1777203689113,33.35,78101.76,1.7,0.37881,0.0003,14.30752]
[1777203689811,33.35,78102.31,1.7,0.37898,0.0003,14.30954]
[1777203689912,33.35,78102.65,1.7,0.37908,0.0003,14.3108]
[1777203690687,33.35,78102.65,1.7,0.37908,0.0003,14.3108]
[1777203695897,33.35,78103.35,1.7,0.37924,0.0003,14.30688]
[1777203701673,33.35,78102.88,1.7,0.37909,0.0003,14.30507]
[1777203704189,33.35,78103.2,1.7,0.37918,0.0003,14.30623]
[1777203704309,33.35,78103.2,1.7,0.37918,0.0003,14.30623]
[1777203705230,33.35,78102.52,1.7,0.37898,0.0003,14.30371]
[1777203710814,33.35,78102.34,1.7,0.37892,0.0003,14.30303]
[1777203716779,33.35,78101.21,1.7,0.37858,0.0003,14.29882]
[1777203717644,33.35,78101.21,1.7,0.37858,0.0003,14.29882]
[1777203718246,33.35,78101.21,1.7,0.37858,0.0003,14.29882]
[1777203718794,33.35,78100.62,1.7,0.37839,0.0003,14.2966]
[1777203724132,33.35,78100.06,1.7,0.37822,0.0003,14.29448]
[1777203732532,33.35,78100.36,1.7,0.3783,0.0003,14.29551]
[1777203737354,33.35,78100.36,1.7,0.3783,0.0003,14.29551]
[1777203742606,33.34,78100.68,1.7,0.3784,0.0003,14.29665]
[1777203748517,33.34,78100.7,1.7,0.3784,0.0003,14.29672]
[1777203752580,33.35,78096.44,1.7,0.37707,0.0003,14.27443]
[1777203754162,33.35,78095.79,1.7,0.37687,0.0003,14.27201]
[1777203754861,33.35,78095.13,1.7,0.37667,0.0003,14.26956]
[1777203754866,33.35,78095.13,1.7,0.37667,0.0003,14.26956]
[1777203754962,33.35,78094.5,1.7,0.37648,0.0003,14.26719]
[1777203760109,33.35,78093.44,1.7,0.37616,0.0003,14.26323]
[1777203760130,33.35,78093.44,1.7,0.37616,0.0003,14.26323]
[1777203760160,33.35,78093.44,1.7,0.37616,0.0003,14.26323]
[1777203771160,33.35,78095.97,1.7,0.37694,0.0003,14.2728]
[1777203773402,33.35,78096.31,1.7,0.37704,0.0003,14.27409]
[1777203775103,33.35,78096.25,1.7,0.37702,0.0003,14.27387]
[1777203781231,33.35,78097.05,1.7,0.37727,0.0003,14.27692]
[1777203782649,33.35,78097.48,1.7,0.3774,0.0003,14.27854]
[1777203785590,33.35,78098.28,1.7,0.37764,0.0003,14.28155]
[1777203785616,33.35,78098.28,1.7,0.37764,0.0003,14.28155]
[1777203786239,33.35,78098.28,1.7,0.37764,0.0003,14.28155]
[1777203788236,33.35,78098.47,1.7,0.3777,0.0003,14.28228]
[1777203789351,33.35,78096.8,1.7,0.3772,0.0003,14.27605]
[1777203789426,33.35,78096.92,1.7,0.37724,0.0003,14.27651]
[1777203795403,33.35,78097.61,1.7,0.37745,0.0003,14.27915]
[1777203801446,33.36,78095.43,1.7,0.3768,0.0003,14.27106]
[1777203806520,33.36,78093.62,1.7,0.37626,0.0003,14.26437]
[1777203808435,33.36,78093.36,1.7,0.37618,0.0003,14.2634]
[1777203811626,33.36,78089.82,1.7,0.37506,0.0003,14.24359]
[1777203817557,33.36,78089.78,1.7,0.37506,0.0003,14.24355]
[1777203822616,33.36,78090.04,1.7,0.37515,0.0003,14.24461]
[1777203828633,33.37,78091.06,1.7,0.37547,0.0003,14.24864]
[1777203831654,33.37,78095.39,1.7,0.37678,0.0003,14.26505]
[1777203836690,33.37,78093.59,1.7,0.37625,0.0003,14.25835]
[1777203843319,33.37,78091.1,1.7,0.3755,0.0003,14.24904]
[1777203848773,33.37,78089.89,1.7,0.37514,0.0003,14.24453]
[1777203855825,33.38,78088.22,1.7,0.37464,0.0003,14.23828]
[1777203860860,33.38,78087.58,1.7,0.37446,0.0003,14.23591]
[1777203865895,33.38,78086.87,1.7,0.37425,0.0003,14.23327]
[1777203870931,33.38,78086.57,1.7,0.37416,0.0003,14.23219]
[1777203876975,33.38,78090.31,1.7,0.37525,0.0003,14.24003]
[1777203882171,33.38,78091.55,1.7,0.37563,0.0003,14.24478]
[1777203888157,33.39,78090.01,1.7,0.37516,0.0003,14.23897]
[1777203893795,33.39,78088.63,1.7,0.37476,0.0003,14.23383]
[1777203895356,33.39,78088.39,1.7,0.37468,0.0003,14.23292]
[1777203895369,33.39,78088.39,1.7,0.37468,0.0003,14.23292]
[1777203895419,33.39,78089.25,1.7,0.37495,0.0003,14.23622]
[1777203895611,33.39,78089.25,1.7,0.37495,0.0003,14.23622]
[1777203897057,33.39,78089.25,1.7,0.37495,0.0003,14.23622]
[1777203902151,33.39,78091.58,1.7,0.37566,0.0003,14.24513]
[1777203907215,33.39,78092.7,1.7,0.376,0.0003,14.2494]
[1777203909611,33.39,78092.02,1.7,0.3758,0.0003,14.24687]
[1777203910406,33.39,78092.02,1.7,0.3758,0.0003,14.24687]
[1777203910207,33.39,78091.66,1.7,0.37569,0.0003,14.24551]
[1777203910898,33.39,78091.66,1.7,0.37569,0.0003,14.24551]
[1777203911265,33.39,78091.66,1.7,0.37569,0.0003,14.24551]
[1777203911318,33.39,78091.51,1.7,0.37564,0.0003,14.24496]
[1777203915943,33.39,78090.0,1.7,0.37519,0.0003,14.23927]
[1777203917335,33.39,78089.49,1.7,0.37504,0.0003,14.23734]
[1777203917436,33.39,78090.58,1.7,0.37537,0.0003,14.2415]
[1777203918001,33.39,78090.58,1.7,0.37537,0.0003,14.2415]
[1777203919601,33.39,78090.53,1.7,0.37535,0.0003,14.24133]
[1777203919626,33.39,78090.53,1.7,0.37535,0.0003,14.24133]
[1777203919737,33.39,78090.53,1.7,0.37535,0.0003,14.24133]
[1777203919792,33.39,78090.53,1.7,0.37535,0.0003,14.24133]
[1777203919905,33.39,78090.53,1.7,0.37535,0.0003,14.24133]
[1777203920184,33.39,78090.53,1.7,0.37535,0.0003,14.24133]
[1777203920317,33.39,78090.53,1.7,0.37535,0.0003,14.24133]
[1777203920419,33.39,78070.63,1.7,0.36935,0.0003,14.1643]
[1777203921372,33.39,78070.63,1.7,0.36935,0.0003,14.1643]
[1777203921400,33.39,78064.72,1.7,0.36757,0.0003,14.14079]
[1777203924392,33.39,78063.84,1.7,0.3673,0.0003,14.13726]
[1777203925313,33.39,78063.41,1.7,0.36718,0.0003,14.13558]
[1777203926060,33.39,78063.41,1.7,0.36718,0.0003,14.13558]
[1777203926319,33.4,78066.67,1.7,0.36818,0.0003,14.14886]
[1777203926531,33.4,78066.67,1.7,0.36818,0.0003,14.14886]
[1777203929677,33.4,78064.32,1.7,0.36748,0.0003,14.13962]
[1777203930548,33.4,78063.79,1.7,0.36733,0.0003,14.13753]
[1777203931193,33.4,78063.79,1.7,0.36733,0.0003,14.13753]
[1777203934181,33.4,78062.55,1.7,0.36691,0.0003,14.12613]
[1777203934566,33.4,78062.55,1.7,0.36691,0.0003,14.12616]
[1777203936475,33.4,78062.32,1.7,0.36684,0.0003,14.12523]
[1777203936516,33.4,78062.32,1.7,0.36684,0.0003,14.12523]
[1777203936577,33.41,78061.97,1.7,0.36674,0.0003,14.12389]
[1777203942431,33.41,78058.56,1.7,0.36574,0.0003,14.1105]
[1777203942904,33.41,78058.56,1.7,0.36574,0.0003,14.1105]
[1777203943438,33.41,78056.09,1.7,0.36501,0.0003,14.10055]
[1777203944740,33.43,78054.37,1.7,0.36454,0.0003,14.09425]
[1777203950108,33.44,78054.49,1.7,0.36463,0.0003,14.09533]
[1777203950346,33.44,78054.49,1.7,0.36463,0.0003,14.09533]
[1777203951092,33.44,78054.62,1.7,0.36467,0.0003,14.0959]
[1777203951265,33.44,78054.62,1.7,0.36467,0.0003,14.0959]
[1777203951494,33.44,78054.64,1.7,0.36468,0.0003,14.09602]
[1777203951951,33.44,78054.64,1.7,0.36468,0.0003,14.09602]
[1777203953067,33.44,78054.28,1.7,0.36457,0.0003,14.09456]
[1777203958746,33.44,78054.95,1.7,0.36479,0.0003,14.09749]
[1777203959035,33.44,78054.95,1.7,0.36479,0.0003,14.09749]
[1777203962175,33.45,78053.22,1.7,0.36428,0.0003,14.0906]
[1777203962195,33.45,78053.22,1.7,0.36428,0.0003,14.0906]
[1777203962880,33.45,78053.29,1.7,0.3643,0.0003,14.09092]
[1777203962914,33.45,78053.29,1.7,0.3643,0.0003,14.09092]
[1777203962981,33.45,78053.35,1.7,0.36432,0.0003,14.09119]
[1777203963940,33.45,78053.35,1.7,0.36432,0.0003,14.09119]
[1777203966483,33.45,78053.41,1.7,0.36434,0.0003,14.09147]
[1777203966808,33.45,78053.54,1.7,0.36439,0.0003,14.0921]
[1777203970299,33.45,78053.17,1.7,0.36429,0.0003,14.09068]
[1777203970301,33.45,78052.71,1.7,0.36415,0.0003,14.08885]
[1777203970533,33.45,78052.71,1.7,0.36415,0.0003,14.08885]
[1777203972761,33.45,78052.07,1.7,0.36397,0.0003,14.08634]
[1777203972817,33.45,78052.07,1.7,0.36397,0.0003,14.08634]
[1777203973244,33.45,78052.07,1.7,0.36397,0.0003,14.08634]
[1777203973345,33.46,78052.51,1.7,0.3641,0.0003,14.08818]
[1777203973737,33.46,78052.51,1.7,0.3641,0.0003,14.08818]
[1777203973879,33.46,78052.51,1.7,0.3641,0.0003,14.08818]
[1777203973926,33.46,78052.51,1.7,0.3641,0.0003,14.08818]
[1777203973981,33.46,78052.87,1.7,0.36422,0.0003,14.08971]
[1777203975029,33.46,78052.87,1.7,0.36422,0.0003,14.08971]
[1777203978382,33.46,78055.2,1.7,0.36492,0.0003,14.0993]
[1777203978484,33.46,78054.99,1.7,0.36486,0.0003,14.09849]
[1777203979300,33.46,78054.99,1.7,0.36486,0.0003,14.09849]
[1777203979402,33.46,78055.0,1.7,0.36487,0.0003,14.09856]
[1777203982514,33.46,78055.03,1.7,0.36488,0.0003,14.09871]
[1777203986057,33.46,78055.39,1.7,0.36499,0.0003,14.10026]
[1777203986325,33.46,78054.49,1.7,0.36473,0.0003,14.09663]
[1777203991775,33.47,78052.82,1.7,0.36419,0.0003,14.08354]
[1777203997816,33.47,78050.69,1.7,0.36357,0.0003,14.07512]
[1777204001191,33.47,78050.69,1.7,0.36357,0.0003,14.07512]
[1777204001208,33.47,78050.69,1.7,0.36357,0.0003,14.07512]
[1777204001253,33.47,78050.69,1.7,0.36357,0.0003,14.07512]
[1777204001354,33.48,78049.46,1.7,0.36322,0.0003,14.07022]
[1777204006660,33.48,78049.9,1.7,0.36337,0.0003,14.07237]
[1777204011687,33.49,78049.17,1.7,0.36318,0.0003,14.06974]
[1777204011899,33.49,78049.17,1.7,0.36318,0.0003,14.06974]
[1777204011937,33.49,78049.17,1.7,0.36318,0.0003,14.06974]
[1777204014006,33.49,78048.96,1.7,0.36313,0.0003,14.06902]
[1777204014032,33.49,78048.96,1.7,0.36313,0.0003,14.06902]
[1777204014061,33.49,78048.96,1.7,0.36313,0.0003,14.06902]
[1777204014904,33.49,78049.97,1.7,0.36344,0.0003,14.07329]
[1777204020006,33.5,78048.86,1.7,0.36313,0.0003,14.06893]
[1777204026496,33.51,78050.98,1.7,0.36379,0.0003,14.07806]
[1777204033084,33.52,78050.61,1.7,0.36372,0.0003,14.07706]
[1777204038091,33.52,78048.91,1.7,0.36322,0.0003,14.07023]
[1777204041337,33.52,78048.89,1.7,0.36323,0.0003,14.07034]
[1777204047183,33.53,78047.17,1.7,0.36276,0.0003,14.06385]
[1777204052351,33.54,78046.38,1.7,0.36249,0.0003,14.0543]
[1777204052370,33.54,78046.38,1.7,0.36249,0.0003,14.0543]
[1777204052513,33.54,78046.38,1.7,0.36249,0.0003,14.0543]
[1777204052560,33.54,78046.04,1.7,0.3624,0.0003,14.05302]
[1777204053572,33.54,78046.04,1.7,0.3624,0.0003,14.05302]
[1777204054333,33.54,78046.04,1.7,0.3624,0.0003,14.05302]
[1777204054580,33.54,78045.88,1.7,0.36236,0.0003,14.05249]
[1777204057605,33.54,78045.57,1.7,0.36227,0.0003,14.05127]
[1777204060204,33.55,78045.14,1.7,0.36216,0.0003,14.04969]
[1777204066509,33.55,78044.01,1.7,0.36185,0.0003,14.0454]
[1777204067902,33.56,78043.73,1.7,0.36178,0.0003,14.04443]
[1777204073364,33.56,78043.7,1.7,0.36179,0.0003,14.04462]
[1777204074712,33.56,78043.7,1.7,0.36179,0.0003,14.04462]
[1777204075859,33.56,78043.2,1.7,0.36165,0.0003,14.04268]
[1777204082620,33.57,78041.51,1.7,0.36117,0.0003,14.03601]
[1777204093504,33.58,78043.87,1.7,0.36193,0.0003,14.04653]
[1777204094686,33.58,78043.71,1.7,0.36189,0.0003,14.04592]
[1777204094921,33.58,78043.71,1.7,0.36189,0.0003,14.04592]
[1777204095735,33.59,78043.78,1.7,0.36192,0.0003,14.04632]
[1777204098067,33.59,78045.28,1.7,0.36237,0.0003,14.0526]
[1777204098285,33.59,78045.28,1.7,0.36237,0.0003,14.0526]
[1777204098540,33.59,78045.15,1.7,0.36234,0.0003,14.05211]
[1777204102054,33.59,78046.71,1.7,0.36282,0.0003,14.05867]
[1777204102319,33.59,78046.71,1.7,0.36282,0.0003,14.05867]
[1777204102563,33.59,78046.71,1.7,0.36282,0.0003,14.05867]
[1777204102589,33.59,78046.71,1.7,0.36282,0.0003,14.05867]
[1777204103841,33.59,78048.55,1.7,0.36337,0.0003,14.0663]
[1777204104581,33.59,78051.15,1.7,0.36415,0.0003,14.07694]
[1777204110624,33.6,78054.47,1.7,0.36516,0.0003,14.09065]
[1777204113082,33.6,78054.91,1.7,0.36524,0.0003,14.08598]
[1777204113292,33.6,78054.91,1.7,0.36524,0.0003,14.08598]
[1777204113646,33.6,78055.3,1.7,0.36536,0.0003,14.08759]
[1777204114493,33.6,78055.3,1.7,0.36536,0.0003,14.08759]
[1777204121731,33.6,78055.92,1.7,0.36555,0.0003,14.09013]
[1777204122383,33.61,78058.87,1.7,0.36647,0.0003,14.10242]
[1777204124435,33.61,78064.97,1.7,0.3683,0.0003,14.1268]
[1777204127743,33.62,78071.02,1.7,0.37013,0.0003,14.15075]
[1777204129879,33.62,78071.02,1.7,0.37013,0.0003,14.15075]
[1777204132837,33.62,78075.18,1.7,0.37139,0.0003,14.16709]
[1777204134844,33.62,78076.17,1.7,0.37169,0.0003,14.17099]
[1777204134942,33.62,78079.23,1.7,0.37261,0.0003,14.18281]
[1777204140647,33.63,78082.95,1.7,0.37375,0.0003,14.19726]
[1777204143376,33.63,78092.82,1.7,0.37674,0.0003,14.23465]
[1777204144612,33.63,78092.82,1.7,0.37674,0.0003,14.23465]
[1777204144677,33.63,78094.49,1.7,0.37724,0.0003,14.24094]
[1777204145412,33.63,78094.49,1.7,0.37724,0.0003,14.24094]
[1777204145784,33.63,78094.49,1.7,0.37724,0.0003,14.24094]
[1777204146327,33.64,78094.51,1.7,0.37725,0.0003,14.24105]
[1777204147293,33.64,78094.51,1.7,0.37725,0.0003,14.24105]
[1777204147581,33.64,78095.36,1.7,0.37752,0.0003,14.24428]
[1777204148090,33.64,78095.36,1.7,0.37752,0.0003,14.24428]
[1777204148356,33.64,78095.36,1.7,0.37752,0.0003,14.24428]
[1777204148457,33.64,78096.03,1.7,0.37772,0.0003,14.24677]
[1777204151438,33.64,78096.03,1.7,0.37772,0.0003,14.2468]
[1777204151540,33.64,78097.29,1.7,0.37811,0.0003,14.25154]
[1777204153095,33.64,78097.29,1.7,0.37811,0.0003,14.25154]
[1777204159221,33.64,78100.41,1.7,0.37907,0.0003,14.2632]
[1777204160833,33.65,78101.25,1.7,0.37933,0.0003,14.26637]
[1777204167294,33.65,78102.91,1.7,0.37985,0.0003,14.27266]
[1777204173495,33.65,78103.77,1.7,0.38011,0.0003,14.27585]
[1777204183625,33.66,78105.46,1.7,0.3806,0.0003,14.27581]
[1777204189360,33.67,78106.53,1.7,0.38095,0.0003,14.27997]
[1777204195211,33.67,78107.07,1.7,0.38113,0.0003,14.28212]
[1777204201239,33.68,78108.09,1.7,0.38145,0.0003,14.28591]
[1777204201934,33.68,78111.42,1.7,0.38246,0.0003,14.2979]
[1777204203100,33.68,78111.47,1.7,0.38248,0.0003,14.29811]
[1777204203460,33.68,78111.47,1.7,0.38248,0.0003,14.29811]
[1777204203562,33.68,78116.27,1.7,0.38393,0.0003,14.31517]
[1777204205802,33.68,78119.76,1.7,0.38499,0.0003,14.32749]
[1777204205964,33.68,78119.76,1.7,0.38499,0.0003,14.32749]
[1777204206290,33.68,78119.66,1.7,0.38496,0.0003,14.32718]
[1777204210017,33.68,78119.99,1.7,0.38507,0.0003,14.32843]
[1777204210118,33.68,78119.85,1.7,0.38503,0.0003,14.32797]
[1777204216359,33.69,78119.45,1.7,0.38492,0.0003,14.32669]
[1777204222339,33.69,78119.05,1.7,0.38482,0.0003,14.32548]
[1777204222988,33.69,78118.83,1.7,0.38476,0.0003,14.32477]
[1777204228443,33.7,78118.87,1.7,0.38479,0.0003,14.3251]
[1777204230564,33.7,78118.61,1.7,0.38471,0.0003,14.32421]
[1777204231678,33.7,78118.61,1.7,0.38471,0.0003,14.32424]
[1777204238089,33.7,78118.15,1.7,0.38454,0.0003,14.31635]
[1777204244556,33.71,78117.92,1.7,0.38449,0.0003,14.31577]
[1777204251604,33.71,78117.71,1.7,0.38445,0.0003,14.31523]
[1777204256356,33.72,78117.72,1.7,0.38445,0.0003,14.31529]
[1777204261676,33.72,78117.52,1.7,0.38441,0.0003,14.31483]
[1777204266713,33.73,78117.92,1.7,0.38455,0.0003,14.31638]
[1777204271998,33.73,78117.6,1.7,0.38446,0.0003,14.31536]
[1777204277787,33.73,78117.69,1.7,0.3845,0.0003,14.31584]
[1777204278840,33.73,78119.44,1.7,0.38503,0.0003,14.32198]
[1777204283951,33.73,78119.29,1.7,0.38499,0.0003,14.32148]
[1777204291093,33.74,78117.74,1.7,0.38454,0.0003,14.31621]
[1777204294693,33.74,78119.79,1.7,0.38511,0.0003,14.31696]
[1777204294700,33.74,78119.79,1.7,0.38511,0.0003,14.31696]
[1777204294710,33.74,78119.79,1.7,0.38511,0.0003,14.31696]
[1777204294794,33.74,78120.18,1.7,0.38523,0.0003,14.31835]
[1777204296510,33.74,78124.25,1.7,0.38648,0.0003,14.33268]
[1777204297953,33.75,78124.06,1.7,0.38644,0.0003,14.33217]
[1777204298778,33.75,78124.06,1.7,0.38644,0.0003,14.33217]
[1777204299836,33.75,78124.82,1.7,0.38668,0.0003,14.33493]
[1777204299386,33.76,78126.5,1.7,0.38722,0.0003,14.34104]
[1777204300183,33.77,78127.43,1.7,0.38754,0.0003,14.34462]
[1777204301105,33.77,78127.43,1.7,0.38754,0.0003,14.34462]
[1777204301195,33.78,78129.42,1.7,0.38817,0.0003,14.35177]
[1777204303361,33.79,78129.42,1.7,0.38821,0.0003,14.35213]
[1777204303395,33.8,78129.31,1.7,0.38821,0.0003,14.35217]
[1777204306490,33.82,78130.31,1.7,0.38857,0.0003,14.35611]
[1777204307400,33.82,78130.36,1.7,0.3886,0.0003,14.35652]
[1777204307411,33.82,78130.36,1.7,0.3886,0.0003,14.35652]
[1777204307415,33.82,78130.36,1.7,0.3886,0.0003,14.35652]
[1777204307780,33.84,78131.41,1.7,0.38896,0.0003,14.36051]
[1777204308442,33.84,78131.41,1.7,0.38896,0.0003,14.36051]
[1777204309597,33.84,78131.0,1.7,0.38884,0.0003,14.35913]
[1777204309709,33.84,78131.23,1.7,0.38893,0.0003,14.36011]
[1777204315363,33.87,78129.52,1.7,0.3885,0.0003,14.35525]
[1777204321382,33.89,78127.89,1.7,0.38807,0.0003,14.35039]
[1777204329831,33.92,78126.2,1.7,0.38766,0.0003,14.34569]
[1777204335194,33.93,78124.81,1.7,0.38728,0.0003,14.34135]
[1777204338360,33.93,78124.85,1.7,0.38729,0.0003,14.34151]
[1777204338387,33.93,78124.85,1.7,0.38729,0.0003,14.34151]
[1777204338451,33.93,78124.84,1.7,0.38729,0.0003,14.34149]
[1777204340112,33.93,78124.82,1.7,0.38728,0.0003,14.34144]
[1777204340915,33.93,78125.08,1.7,0.38736,0.0003,14.34234]
[1777204341359,33.93,78125.08,1.7,0.38736,0.0003,14.34234]
[1777204341796,33.93,78124.99,1.7,0.38734,0.0003,14.34207]
[1777204346838,33.93,78123.65,1.7,0.38694,0.0003,14.33754]
[1777204352313,33.93,78123.3,1.7,0.38679,0.0003,14.32991]
[1777204357348,33.93,78122.81,1.7,0.38664,0.0003,14.32826]
[1777204362377,33.93,78121.91,1.7,0.38637,0.0003,14.32518]
[1777204368426,33.94,78118.33,1.7,0.3853,0.0003,14.3129]
[1777204373458,33.94,78118.55,1.7,0.38537,0.0003,14.31368]
[1777204379500,33.94,78118.08,1.7,0.38523,0.0003,14.31206]
[1777204385833,33.94,78117.95,1.7,0.38519,0.0003,14.31161]
[1777204391321,33.94,78117.88,1.7,0.38517,0.0003,14.31137]
[1777204397050,33.94,78117.5,1.7,0.38506,0.0003,14.31005]
[1777204402297,33.94,78114.26,1.7,0.38408,0.0003,14.29875]
[1777204402967,33.94,78111.48,1.7,0.38325,0.0003,14.28898]
[1777204403670,33.94,78110.14,1.7,0.38284,0.0003,14.28425]
[1777204406428,33.94,78109.33,1.7,0.3826,0.0003,14.28141]
[1777204406433,33.94,78109.33,1.7,0.3826,0.0003,14.28141]
[1777204406440,33.94,78109.33,1.7,0.3826,0.0003,14.28141]
[1777204406531,33.94,78109.33,1.7,0.3826,0.0003,14.28141]
[1777204406573,33.94,78109.33,1.7,0.3826,0.0003,14.28141]
[1777204406689,33.94,78109.33,1.7,0.3826,0.0003,14.28141]
[1777204407022,33.94,78109.33,1.7,0.3826,0.0003,14.28141]
[1777204407892,33.94,78109.33,1.7,0.3826,0.0003,14.28141]
[1777204407696,33.94,78108.54,1.7,0.38237,0.0003,14.2786]
[1777204408059,33.94,78108.54,1.7,0.38237,0.0003,14.2786]
[1777204408386,33.94,78108.54,1.7,0.38237,0.0003,14.2786]
[1777204411677,33.94,78109.57,1.7,0.38267,0.0003,14.28223]
[1777204411862,33.94,78109.57,1.7,0.38267,0.0003,14.28223]
[1777204411803,33.94,78109.52,1.7,0.38261,0.0003,14.27558]
[1777204413704,33.94,78109.75,1.7,0.38268,0.0003,14.27639]
[1777204413948,33.94,78108.33,1.7,0.38225,0.0003,14.27135]
[1777204419780,33.94,78110.8,1.7,0.38299,0.0003,14.28011]
[1777204425271,33.94,78111.66,1.7,0.38325,0.0003,14.28316]
[1777204426216,33.94,78111.96,1.7,0.38334,0.0003,14.28423]
[1777204430858,33.94,78115.96,1.7,0.38457,0.0003,14.29845]
[1777204436900,33.95,78117.01,1.7,0.3849,0.0003,14.30231]
[1777204441052,33.95,78118.06,1.7,0.38522,0.0003,14.30602]
[1777204441487,33.95,78118.06,1.7,0.38522,0.0003,14.30602]
[1777204441740,33.95,78118.43,1.7,0.38534,0.0003,14.30737]
[1777204446970,33.96,78119.24,1.7,0.3856,0.0003,14.31036]
[1777204450789,33.96,78119.47,1.7,0.38568,0.0003,14.31122]
[1777204450821,33.96,78119.47,1.7,0.38568,0.0003,14.31122]
[1777204450851,33.96,78119.47,1.7,0.38568,0.0003,14.31122]
[1777204456033,33.96,78120.17,1.7,0.38591,0.0003,14.31386]
[1777204462076,33.97,78120.87,1.7,0.38614,0.0003,14.31646]
[1777204467962,33.97,78120.57,1.7,0.38606,0.0003,14.31556]
[1777204472372,33.97,78121.23,1.7,0.38626,0.0003,14.31792]
[1777204472402,33.97,78121.23,1.7,0.38626,0.0003,14.31792]
[1777204472439,33.97,78121.23,1.7,0.38626,0.0003,14.31792]
[1777204474608,33.98,78119.59,1.7,0.38573,0.0003,14.30593]
[1777204474930,33.98,78119.59,1.7,0.38573,0.0003,14.30593]
[1777204475366,33.98,78119.79,1.7,0.3858,0.0003,14.30665]
[1777204476088,33.98,78119.62,1.7,0.38574,0.0003,14.30606]
[1777204476320,33.98,78119.62,1.7,0.38574,0.0003,14.30606]
[1777204476357,33.98,78119.62,1.7,0.38574,0.0003,14.30606]
[1777204476387,33.98,78119.62,1.7,0.38574,0.0003,14.30606]
[1777204476421,33.98,78119.46,1.7,0.3857,0.0003,14.30553]
[1777204477239,33.98,78119.46,1.7,0.3857,0.0003,14.30553]
[1777204480194,33.98,78119.16,1.7,0.38562,0.0003,14.30458]
[1777204481955,33.98,78118.87,1.7,0.38553,0.0003,14.30361]
[1777204482139,33.98,78118.87,1.7,0.38553,0.0003,14.30361]
[1777204483409,33.98,78118.61,1.7,0.38546,0.0003,14.30277]
[1777204485660,33.99,78118.78,1.7,0.38552,0.0003,14.30342]
[1777204486588,33.99,78118.94,1.7,0.38557,0.0003,14.304]
[1777204487376,33.99,78119.11,1.7,0.38562,0.0003,14.30462]
[1777204488120,33.99,78117.61,1.7,0.38517,0.0003,14.29946]
[1777204490249,33.99,78117.97,1.7,0.38529,0.0003,14.30077]
[1777204491389,33.99,78118.23,1.7,0.38537,0.0003,14.3017]
[1777204492276,33.99,78118.32,1.7,0.3854,0.0003,14.30205]
[1777204492283,33.99,78118.32,1.7,0.3854,0.0003,14.30205]
[1777204492375,33.99,78118.52,1.7,0.38546,0.0003,14.30277]
[1777204497923,34.0,78119.25,1.7,0.3857,0.0003,14.30549]
[1777204501093,34.0,78119.51,1.7,0.38578,0.0003,14.30642]
[1777204501111,34.0,78119.51,1.7,0.38578,0.0003,14.30642]
[1777204501139,34.0,78119.51,1.7,0.38578,0.0003,14.30642]
[1777204507210,34.0,78120.28,1.7,0.38603,0.0003,14.30926]
[1777204510701,34.01,78120.43,1.7,0.38608,0.0003,14.30987]
[1777204518063,34.01,78120.9,1.7,0.38625,0.0003,14.3118]
[1777204518850,34.01,78120.9,1.7,0.38625,0.0003,14.3118]
[1777204520704,34.01,78121.01,1.7,0.38629,0.0003,14.31218]
[1777204520805,34.02,78121.17,1.7,0.38634,0.0003,14.31279]
[1777204525834,34.02,78121.17,1.7,0.38635,0.0003,14.31291]
[1777204528031,34.02,78121.14,1.7,0.38634,0.0003,14.31283]
[1777204535586,34.02,78120.99,1.7,0.38626,0.0003,14.30599]
[1777204541072,34.03,78120.91,1.7,0.38624,0.0003,14.30578]
[1777204543017,34.03,78120.85,1.7,0.38623,0.0003,14.30561]
[1777204543036,34.03,78120.99,1.7,0.38628,0.0003,14.30615]
[1777204545384,34.03,78120.99,1.7,0.38628,0.0003,14.30615]
[1777204546455,34.03,78121.14,1.7,0.38633,0.0003,14.30673]
[1777204547078,34.03,78121.14,1.7,0.38633,0.0003,14.30673]
[1777204547676,34.03,78121.29,1.7,0.38638,0.0003,14.3073]
[1777204552710,34.04,78121.61,1.7,0.38649,0.0003,14.30856]
[1777204557366,34.04,78122.26,1.7,0.3867,0.0003,14.3109]
[1777204559438,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559473,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559566,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559665,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559699,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559764,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559802,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559833,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559862,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559892,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559930,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559961,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559988,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204559999,34.04,78122.23,1.7,0.38669,0.0003,14.31084]
[1777204560089,34.04,78128.32,1.7,0.38853,0.0003,14.33154]
[1777204560261,34.04,78128.32,1.7,0.38853,0.0003,14.33154]
[1777204560358,34.04,78128.32,1.7,0.38853,0.0003,14.33154]
[1777204560765,34.04,78128.32,1.7,0.38853,0.0003,14.33157]
[1777204563351,34.04,78129.29,1.7,0.38882,0.0003,14.33485]
[1777204563361,34.04,78129.29,1.7,0.38882,0.0003,14.33485]
[1777204563439,34.04,78129.29,1.7,0.38882,0.0003,14.33485]
[1777204563490,34.04,78129.29,1.7,0.38882,0.0003,14.33485]
[1777204563681,34.04,78129.29,1.7,0.38882,0.0003,14.33485]
[1777204563980,34.04,78129.29,1.7,0.38882,0.0003,14.33485]
[1777204564054,34.04,78131.53,1.7,0.3895,0.0003,14.3424]
[1777204565383,34.04,78132.0,1.7,0.38964,0.0003,14.34398]
[1777204565801,34.04,78131.73,1.7,0.38956,0.0003,14.34308]
[1777204568321,34.04,78130.82,1.7,0.38929,0.0003,14.34006]
[1777204569450,34.04,78132.07,1.7,0.38967,0.0003,14.34425]
[1777204569463,34.04,78132.07,1.7,0.38967,0.0003,14.34425]
[1777204571441,34.04,78131.36,1.7,0.38946,0.0003,14.3419]
[1777204571453,34.04,78131.36,1.7,0.38946,0.0003,14.3419]
[1777204571483,34.04,78131.36,1.7,0.38946,0.0003,14.3419]
[1777204572435,34.04,78131.36,1.7,0.38946,0.0003,14.3419]
[1777204572900,34.04,78131.19,1.7,0.3894,0.0003,14.34134]
[1777204573518,34.04,78131.19,1.7,0.3894,0.0003,14.34134]
[1777204573921,34.04,78131.19,1.7,0.3894,0.0003,14.34134]
[1777204574014,34.04,78130.95,1.7,0.38933,0.0003,14.34054]
[1777204575534,34.04,78130.48,1.7,0.38919,0.0003,14.33898]
[1777204575871,34.05,78132.53,1.7,0.38981,0.0003,14.34585]
[1777204577614,34.05,78132.36,1.7,0.38976,0.0003,14.3453]
[1777204579226,34.05,78132.47,1.7,0.3898,0.0003,14.34572]
[1777204579899,34.05,78132.47,1.7,0.3898,0.0003,14.34572]
[1777204581474,34.05,78129.66,1.7,0.38896,0.0003,14.33633]
[1777204581504,34.05,78129.66,1.7,0.38896,0.0003,14.33633]
[1777204582494,34.05,78127.16,1.7,0.3882,0.0003,14.32792]
[1777204582505,34.05,78127.16,1.7,0.3882,0.0003,14.32792]
[1777204582919,34.05,78126.05,1.7,0.38787,0.0003,14.3242]
[1777204588554,34.05,78124.77,1.7,0.38751,0.0003,14.32004]
[1777204598026,34.06,78125.07,1.7,0.38758,0.0003,14.3149]
[1777204603066,34.07,78124.04,1.7,0.38728,0.0003,14.31152]
[1777204605238,34.07,78124.49,1.7,0.38742,0.0003,14.31308]
[1777204605366,34.07,78124.49,1.7,0.38742,0.0003,14.31308]
[1777204605966,34.07,78124.49,1.7,0.38742,0.0003,14.31308]
[1777204606083,34.07,78123.56,1.7,0.38714,0.0003,14.30992]
[1777204606529,34.07,78123.56,1.7,0.38714,0.0003,14.30992]
[1777204606560,34.07,78123.56,1.7,0.38714,0.0003,14.30992]
[1777204606596,34.07,78123.56,1.7,0.38714,0.0003,14.30992]
[1777204607094,34.07,78119.23,1.7,0.38584,0.0003,14.29511]
[1777204607997,34.07,78119.23,1.7,0.38584,0.0003,14.29511]
[1777204608061,34.07,78119.23,1.7,0.38584,0.0003,14.29511]
[1777204608088,34.07,78119.23,1.7,0.38584,0.0003,14.29511]
[1777204608105,34.07,78119.23,1.7,0.38584,0.0003,14.29511]
[1777204608111,34.07,78118.82,1.7,0.38572,0.0003,14.29372]
[1777204610023,34.07,78118.82,1.7,0.38572,0.0003,14.29372]
[1777204610100,34.07,78118.96,1.7,0.38576,0.0003,14.29425]
[1777204615146,34.07,78118.57,1.7,0.38565,0.0003,14.29301]
[1777204620268,34.07,78119.21,1.7,0.38586,0.0003,14.29532]
[1777204628834,34.08,78120.57,1.7,0.38629,0.0003,14.30025]
[1777204633576,34.08,78120.83,1.7,0.38637,0.0003,14.30119]
[1777204638904,34.09,78120.91,1.7,0.38641,0.0003,14.30167]
[1777204648974,34.1,78120.65,1.7,0.38637,0.0003,14.3011]
[1777204659045,34.11,78121.56,1.7,0.38662,0.0003,14.29806]
[1777204661806,34.11,78121.71,1.7,0.38667,0.0003,14.29863]
[1777204661817,34.11,78121.71,1.7,0.38667,0.0003,14.29863]
[1777204661908,34.11,78121.78,1.7,0.38669,0.0003,14.2989]
[1777204666404,34.11,78121.98,1.7,0.38676,0.0003,14.29967]
[1777204666822,34.11,78121.98,1.7,0.38676,0.0003,14.29967]
[1777204666923,34.11,78121.7,1.7,0.38668,0.0003,14.29878]
[1777204670909,34.11,78121.9,1.7,0.38675,0.0003,14.29956]
[1777204670916,34.11,78121.9,1.7,0.38675,0.0003,14.29956]
[1777204671007,34.12,78121.68,1.7,0.38669,0.0003,14.29884]
[1777204676382,34.12,78121.89,1.7,0.38676,0.0003,14.29965]
[1777204683153,34.12,78122.08,1.7,0.38684,0.0003,14.30046]
[1777204689843,34.13,78121.68,1.7,0.38672,0.0003,14.2992]
[1777204694639,34.13,78122.13,1.7,0.38688,0.0003,14.30099]
[1777204695241,34.13,78122.13,1.7,0.38688,0.0003,14.30099]
[1777204695957,34.13,78122.41,1.7,0.38697,0.0003,14.302]
[1777204701337,34.14,78122.35,1.7,0.38697,0.0003,14.30194]
[1777204701435,34.14,78122.47,1.7,0.38701,0.0003,14.30237]
[1777204707802,34.14,78122.46,1.7,0.38702,0.0003,14.3025]
[1777204712830,34.15,78122.63,1.7,0.38703,0.0003,14.29674]
[1777204717864,34.15,78122.8,1.7,0.3871,0.0003,14.29747]
[1777204723309,34.15,78122.39,1.7,0.38699,0.0003,14.29619]
[1777204723836,34.15,78122.39,1.7,0.38699,0.0003,14.29619]
[1777204728364,34.16,78122.29,1.7,0.38697,0.0003,14.29597]
[1777204731367,34.16,78122.37,1.7,0.387,0.0003,14.29633]
[1777204737001,34.16,78122.32,1.7,0.387,0.0003,14.29629]
[1777204742037,34.17,78122.45,1.7,0.38704,0.0003,14.29683]
[1777204749679,34.17,78122.21,1.7,0.38699,0.0003,14.29617]
[1777204755127,34.17,78122.11,1.7,0.38697,0.0003,14.29593]
[1777204758131,34.17,78121.97,1.7,0.38693,0.0003,14.2955]
[1777204765197,34.18,78121.85,1.7,0.38691,0.0003,14.29524]
[1777204766443,34.18,78120.56,1.7,0.38652,0.0003,14.29089]
[1777204772887,34.18,78119.62,1.7,0.3862,0.0003,14.28131]
[1777204774387,34.18,78119.39,1.7,0.38614,0.0003,14.2806]
[1777204774644,34.18,78119.21,1.7,0.38609,0.0003,14.27998]
[1777204777560,34.19,78119.22,1.7,0.3861,0.0003,14.28009]
[1777204777661,34.19,78119.26,1.7,0.38611,0.0003,14.28023]
[1777204779648,34.19,78119.26,1.7,0.38611,0.0003,14.28023]
[1777204781816,34.19,78119.25,1.7,0.38612,0.0003,14.2803]
[1777204781844,34.19,78119.28,1.7,0.38612,0.0003,14.2804]
[1777204782660,34.19,78119.28,1.7,0.38612,0.0003,14.2804]
[1777204783319,34.19,78119.28,1.7,0.38612,0.0003,14.2804]
[1777204783326,34.19,78119.36,1.7,0.38615,0.0003,14.28072]
[1777204783423,34.19,78119.36,1.7,0.38615,0.0003,14.28072]
[1777204785416,34.19,78117.76,1.7,0.38568,0.0003,14.27529]
[1777204785448,34.19,78117.76,1.7,0.38568,0.0003,14.27529]
[1777204786344,34.19,78115.48,1.7,0.385,0.0003,14.26746]
[1777204786546,34.19,78115.48,1.7,0.385,0.0003,14.26746]
[1777204787210,34.19,78115.48,1.7,0.385,0.0003,14.26746]
[1777204787351,34.19,78113.12,1.7,0.38429,0.0003,14.25931]
[1777204788560,34.19,78112.68,1.7,0.38416,0.0003,14.25781]
[1777204788572,34.19,78112.68,1.7,0.38416,0.0003,14.25781]
[1777204796945,34.2,78110.7,1.7,0.38358,0.0003,14.25107]
[1777204802188,34.2,78109.45,1.7,0.38322,0.0003,14.24679]
[1777204804831,34.2,78110.48,1.7,0.38353,0.0003,14.2504]
[1777204810100,34.2,78109.73,1.7,0.38331,0.0003,14.2479]
[1777204810673,34.2,78109.73,1.7,0.38331,0.0003,14.2479]
[1777204810911,34.2,78109.73,1.7,0.38331,0.0003,14.2479]
[1777204810990,34.2,78110.1,1.7,0.38343,0.0003,14.24922]
[1777204812489,34.2,78110.1,1.7,0.38343,0.0003,14.24924]
[1777204812534,34.21,78114.12,1.7,0.38463,0.0003,14.26323]
[1777204817561,34.21,78115.61,1.7,0.38508,0.0003,14.26844]
[1777204819576,34.21,78116.2,1.7,0.38526,0.0003,14.27049]
[1777204822345,34.21,78116.43,1.7,0.38533,0.0003,14.27129]
[1777204827631,34.21,78116.45,1.7,0.38535,0.0003,14.27144]
[1777204833674,34.21,78117.33,1.7,0.38557,0.0003,14.26809]
[1777204835301,34.21,78117.33,1.7,0.38557,0.0003,14.26809]
[1777204840046,34.21,78115.07,1.7,0.3849,0.0003,14.26036]
[1777204840310,34.22,78115.28,1.7,0.38497,0.0003,14.26116]
[1777204845367,34.22,78115.87,1.7,0.38515,0.0003,14.26326]
[1777204852807,34.22,78118.31,1.7,0.3859,0.0003,14.27188]
[1777204857843,34.23,78120.14,1.7,0.38646,0.0003,14.27827]
[1777204863885,34.23,78120.36,1.7,0.38654,0.0003,14.27917]
[1777204869927,34.24,78120.53,1.7,0.38661,0.0003,14.27989]
[1777204875347,34.24,78120.66,1.7,0.38666,0.0003,14.28043]
[1777204881348,34.24,78120.09,1.7,0.38651,0.0003,14.27872]
[1777204883185,34.25,78120.3,1.7,0.38658,0.0003,14.27951]
[1777204883286,34.25,78120.4,1.7,0.38661,0.0003,14.27989]
[1777204883849,34.25,78120.4,1.7,0.38661,0.0003,14.27989]
[1777204884411,34.25,78120.49,1.7,0.38664,0.0003,14.28023]
[1777204884828,34.25,78120.49,1.7,0.38664,0.0003,14.28023]
[1777204885033,34.25,78120.59,1.7,0.38667,0.0003,14.28061]
[1777204887295,34.25,78120.65,1.7,0.3867,0.0003,14.28085]
[1777204887548,34.25,78120.76,1.7,0.38673,0.0003,14.28126]
[1777204888055,34.25,78120.84,1.7,0.38676,0.0003,14.28157]
[1777204892420,34.26,78121.0,1.7,0.38677,0.0003,14.27575]
[1777204893178,34.26,78121.29,1.7,0.38686,0.0003,14.2768]
[1777204897518,34.26,78121.9,1.7,0.38706,0.0003,14.27901]
[1777204902687,34.26,78120.2,1.7,0.38655,0.0003,14.27327]
[1777204909207,34.26,78118.14,1.7,0.38594,0.0003,14.26625]
[1777204909865,34.26,78118.14,1.7,0.38594,0.0003,14.26625]
[1777204909876,34.26,78118.14,1.7,0.38594,0.0003,14.26625]
[1777204909896,34.26,78118.14,1.7,0.38594,0.0003,14.26625]
[1777204910414,34.26,78118.14,1.7,0.38594,0.0003,14.26625]
[1777204910460,34.26,78114.64,1.7,0.38489,0.0003,14.25422]
[1777204911828,34.26,78114.64,1.7,0.38489,0.0003,14.25422]
[1777204912415,34.26,78114.64,1.7,0.38489,0.0003,14.25422]
[1777204912482,34.26,78111.55,1.7,0.38396,0.0003,14.24352]
[1777204913741,34.26,78111.55,1.7,0.38396,0.0003,14.24351]
[1777204913760,34.26,78111.55,1.7,0.38396,0.0003,14.24351]
[1777204913789,34.26,78111.55,1.7,0.38396,0.0003,14.24351]
[1777204914400,34.26,78111.55,1.7,0.38396,0.0003,14.24351]
[1777204917369,34.26,78111.95,1.7,0.38408,0.0003,14.24489]
[1777204917451,34.26,78111.95,1.7,0.38408,0.0003,14.24489]
[1777204917470,34.26,78111.88,1.7,0.38406,0.0003,14.24464]
[1777204918448,34.26,78111.88,1.7,0.38406,0.0003,14.24464]
[1777204920870,34.26,78112.19,1.7,0.38415,0.0003,14.2457]
[1777204926504,34.26,78112.62,1.7,0.38427,0.0003,14.24711]
[1777204931563,34.26,78109.49,1.7,0.38333,0.0003,14.23613]
[1777204932372,34.26,78105.58,1.7,0.38216,0.0003,14.22239]
[1777204932652,34.26,78105.58,1.7,0.38216,0.0003,14.22239]
[1777204934386,34.25,78098.31,1.7,0.37998,0.0003,14.19653]
[1777204935100,34.25,78098.31,1.7,0.37998,0.0003,14.19653]
[1777204935266,34.25,78098.31,1.7,0.37998,0.0003,14.19653]
[1777204935792,34.25,78096.54,1.7,0.37945,0.0003,14.19016]
[1777204936716,34.25,78094.45,1.7,0.37883,0.0003,14.18262]
[1777204937408,34.25,78093.02,1.7,0.3784,0.0003,14.17743]
[1777204942442,34.25,78086.61,1.7,0.37648,0.0003,14.15396]
[1777204947478,34.25,78082.12,1.7,0.37514,0.0003,14.13731]
[1777204951506,34.25,78078.23,1.7,0.37393,0.0003,14.11622]
[1777204956542,34.24,78075.01,1.7,0.37296,0.0003,14.10405]
[1777204961576,34.24,78073.49,1.7,0.3725,0.0003,14.09823]
[1777204966482,34.24,78072.63,1.7,0.37224,0.0003,14.09489]
[1777204966708,34.24,78069.05,1.7,0.37118,0.0003,14.08129]
[1777204966809,34.24,78066.85,1.7,0.37052,0.0003,14.07285]
[1777204969405,34.24,78066.67,1.7,0.37047,0.0003,14.07216]
[1777204974673,34.24,78065.05,1.7,0.36998,0.0003,14.06582]
[1777204979707,34.24,78064.57,1.7,0.36984,0.0003,14.06393]
[1777204984742,34.23,78064.46,1.7,0.3698,0.0003,14.06346]
[1777204988775,34.23,78064.67,1.7,0.36986,0.0003,14.06423]
[1777204994813,34.23,78067.39,1.7,0.37065,0.0003,14.07454]
[1777204998784,34.23,78067.46,1.7,0.37067,0.0003,14.07475]
[1777204999986,34.23,78067.46,1.7,0.37067,0.0003,14.07473]
[1777205001398,34.23,78067.42,1.7,0.37066,0.0003,14.07456]
[1777205006896,34.23,78066.77,1.7,0.37045,0.0003,14.07198]
[1777205011932,34.23,78067.0,1.7,0.37046,0.0003,14.06626]
[1777205017973,34.22,78066.62,1.7,0.37035,0.0003,14.06476]
[1777205023009,34.22,78063.68,1.7,0.36948,0.0003,14.05345]
[1777205030058,34.23,78063.93,1.7,0.36955,0.0003,14.05444]
[1777205034274,34.23,78065.16,1.7,0.36992,0.0003,14.05918]
[1777205034285,34.23,78065.16,1.7,0.36992,0.0003,14.05918]
[1777205034477,34.23,78065.16,1.7,0.36992,0.0003,14.05918]
[1777205034578,34.23,78066.24,1.7,0.37024,0.0003,14.06332]
[1777205036041,34.23,78065.99,1.7,0.37016,0.0003,14.06236]
[1777205041730,34.22,78065.14,1.7,0.36991,0.0003,14.05904]
[1777205047576,34.22,78065.17,1.7,0.36991,0.0003,14.05912]
[1777205047815,34.22,78065.13,1.7,0.3699,0.0003,14.05896]
[1777205047827,34.22,78065.13,1.7,0.3699,0.0003,14.05896]
[1777205047874,34.22,78065.13,1.7,0.3699,0.0003,14.05896]
[1777205048247,34.22,78065.13,1.7,0.3699,0.0003,14.05896]
[1777205050575,34.22,78066.05,1.7,0.37017,0.0003,14.06246]
[1777205051207,34.22,78066.95,1.7,0.37043,0.0003,14.06588]
[1777205056242,34.22,78066.9,1.7,0.37041,0.0003,14.0656]
[1777205058842,34.22,78066.49,1.7,0.37029,0.0003,14.06398]
[1777205058858,34.22,78066.49,1.7,0.37029,0.0003,14.06398]
[1777205059459,34.22,78066.49,1.7,0.37029,0.0003,14.06398]
[1777205059496,34.22,78066.49,1.7,0.37029,0.0003,14.06398]
[1777205059526,34.22,78066.49,1.7,0.37029,0.0003,14.06398]
[1777205059538,34.22,78065.3,1.7,0.36993,0.0003,14.0594]
[1777205060425,34.22,78065.3,1.7,0.36993,0.0003,14.0594]
[1777205065855,34.22,78063.32,1.7,0.36934,0.0003,14.05167]
[1777205071254,34.21,78062.99,1.7,0.36923,0.0003,14.05032]
[1777205076348,34.21,78060.58,1.7,0.36846,0.0003,14.03432]
[1777205080108,34.21,78060.13,1.7,0.36831,0.0003,14.03242]
[1777205082571,34.21,78059.41,1.7,0.36809,0.0003,14.02954]
[1777205082982,34.21,78059.07,1.7,0.36799,0.0003,14.02818]
[1777205083689,34.21,78058.64,1.7,0.36786,0.0003,14.02646]
[1777205083730,34.21,78058.64,1.7,0.36786,0.0003,14.02646]
[1777205083764,34.21,78058.64,1.7,0.36786,0.0003,14.02646]
[1777205084271,34.21,78058.64,1.7,0.36786,0.0003,14.02646]
[1777205084509,34.21,78058.64,1.7,0.36786,0.0003,14.02646]
[1777205084752,34.21,78057.75,1.7,0.36759,0.0003,14.02296]
[1777205085446,34.2,78057.78,1.7,0.3676,0.0003,14.02304]
[1777205087050,34.2,78056.77,1.7,0.3673,0.0003,14.01905]
[1777205090747,34.2,78054.94,1.7,0.36674,0.0003,14.01175]
[1777205092882,34.2,78055.82,1.7,0.367,0.0003,14.01514]
[1777205092897,34.2,78055.82,1.7,0.367,0.0003,14.01514]
[1777205096409,34.2,78056.46,1.7,0.36718,0.0003,14.01756]
[1777205096930,34.2,78056.66,1.7,0.36724,0.0003,14.01831]
[1777205096945,34.2,78056.66,1.7,0.36724,0.0003,14.01831]
[1777205097530,34.2,78056.34,1.7,0.36714,0.0003,14.01703]
[1777205102569,34.19,78055.43,1.7,0.36686,0.0003,14.01333]
[1777205107234,34.19,78054.58,1.7,0.3666,0.0003,14.00987]
[1777205110311,34.19,78059.58,1.7,0.36807,0.0003,14.02935]
[1777205119684,34.19,78055.34,1.7,0.3668,0.0003,14.01258]
[1777205124732,34.19,78054.86,1.7,0.36666,0.0003,14.01065]
[1777205129997,34.19,78054.01,1.7,0.3664,0.0003,14.00727]
[1777205130683,34.19,78054.01,1.7,0.3664,0.0003,14.00727]
[1777205131439,34.18,78052.12,1.7,0.36584,0.0003,13.99972]
[1777205136803,34.18,78050.44,1.7,0.36528,0.0003,13.98641]
[1777205142436,34.18,78049.24,1.7,0.36492,0.0003,13.98158]
[1777205148320,34.18,78049.24,1.7,0.36492,0.0003,13.98158]
[1777205154929,34.18,78047.68,1.7,0.36445,0.0003,13.97526]
[1777205162577,34.18,78050.77,1.7,0.36536,0.0003,13.9875]
[1777205163966,34.18,78051.18,1.7,0.36548,0.0003,13.98912]
[1777205165935,34.18,78051.95,1.7,0.36571,0.0003,13.99216]
[1777205166456,34.18,78052.23,1.7,0.36579,0.0003,13.99326]
[1777205172645,34.18,78054.28,1.7,0.36639,0.0003,14.00132]
[1777205178093,34.18,78055.95,1.7,0.36689,0.0003,14.00785]
[1777205183322,34.18,78057.11,1.7,0.36723,0.0003,14.01238]
[1777205190395,34.17,78058.05,1.7,0.3675,0.0003,14.01603]
[1777205190632,34.17,78058.05,1.7,0.3675,0.0003,14.01603]
[1777205191185,34.17,78057.98,1.7,0.36748,0.0003,14.01575]
[1777205193999,34.17,78061.28,1.7,0.3684,0.0003,14.02203]
[1777205194323,34.17,78061.28,1.7,0.3684,0.0003,14.02203]
[1777205194422,34.17,78060.67,1.7,0.36822,0.0003,14.01965]
[1777205200509,34.17,78059.0,1.7,0.36772,0.0003,14.01308]
[1777205202384,34.17,78058.29,1.7,0.36751,0.0003,14.01028]
[1777205202422,34.17,78058.29,1.7,0.36751,0.0003,14.01028]
[1777205202459,34.17,78058.29,1.7,0.36751,0.0003,14.01028]
[1777205202550,34.17,78058.29,1.7,0.36751,0.0003,14.01028]
[1777205204058,34.17,78057.46,1.7,0.36726,0.0003,14.00701]
[1777205204090,34.17,78057.46,1.7,0.36726,0.0003,14.00701]
[1777205204518,34.17,78057.46,1.7,0.36726,0.0003,14.00701]
[1777205206024,34.17,78056.84,1.7,0.36707,0.0003,14.00453]
[1777205206292,34.17,78056.91,1.7,0.36709,0.0003,14.00478]
[1777205212338,34.17,78054.56,1.7,0.36639,0.0003,13.99544]
[1777205218374,34.16,78053.27,1.7,0.36599,0.0003,13.99018]
[1777205223409,34.16,78052.16,1.7,0.36566,0.0003,13.98567]
[1777205228443,34.16,78052.52,1.7,0.36576,0.0003,13.98702]
[1777205233480,34.16,78052.65,1.7,0.36579,0.0003,13.98749]
[1777205238742,34.16,78053.46,1.7,0.36603,0.0003,13.99065]
[1777205244555,34.16,78057.85,1.7,0.36732,0.0003,14.00779]
[1777205250598,34.15,78059.25,1.7,0.36772,0.0003,14.01314]
[1777205256640,34.15,78060.89,1.7,0.36814,0.0003,14.01282]
[1777205261845,34.15,78059.02,1.7,0.36758,0.0003,14.00539]
[1777205267126,34.15,78056.63,1.7,0.36686,0.0003,13.99591]
[1777205268300,34.15,78057.51,1.7,0.36712,0.0003,13.99935]
[1777205268725,34.15,78057.52,1.7,0.36712,0.0003,13.99937]
[1777205269434,34.15,78057.52,1.7,0.36712,0.0003,13.99937]
[1777205269732,34.15,78055.68,1.7,0.36657,0.0003,13.99212]
[1777205270480,34.15,78055.68,1.7,0.36657,0.0003,13.99212]
[1777205271440,34.14,78053.51,1.7,0.36593,0.0003,13.98351]
[1777205273452,34.14,78053.68,1.7,0.36597,0.0003,13.98411]
[1777205273767,34.14,78053.4,1.7,0.36589,0.0003,13.98297]
[1777205281583,34.14,78053.34,1.7,0.36586,0.0003,13.98261]
[1777205281817,34.14,78053.83,1.7,0.36599,0.0003,13.98441]
[1777205289685,34.13,78054.72,1.7,0.36625,0.0003,13.9878]
[1777205289786,34.13,78055.32,1.7,0.36641,0.0003,13.99003]
[1777205296925,34.13,78055.54,1.7,0.36646,0.0003,13.99066]
[1777205303408,34.13,78055.86,1.7,0.36655,0.0003,13.99185]
[1777205311142,34.12,78056.11,1.7,0.3666,0.0003,13.99248]
[1777205317066,34.11,78056.04,1.7,0.3665,0.0003,13.98533]
[1777205322100,34.11,78053.76,1.7,0.36581,0.0003,13.97619]
[1777205324230,34.11,78053.9,1.7,0.36585,0.0003,13.97672]
[1777205324237,34.11,78053.9,1.7,0.36585,0.0003,13.97672]
[1777205324698,34.11,78054.05,1.7,0.36589,0.0003,13.97729]
[1777205326134,34.11,78054.05,1.7,0.36589,0.0003,13.97724]
[1777205326299,34.11,78054.05,1.7,0.36589,0.0003,13.97724]
[1777205327425,34.11,78050.29,1.7,0.36477,0.0003,13.96227]
[1777205328303,34.11,78049.48,1.7,0.36453,0.0003,13.95901]
[1777205332372,34.11,78049.53,1.7,0.36454,0.0003,13.95913]
[1777205332570,34.11,78049.75,1.7,0.3646,0.0003,13.96]
[1777205338865,34.1,78050.87,1.7,0.36493,0.0003,13.96439]
[1777205340857,34.1,78051.1,1.7,0.36499,0.0003,13.96528]
[1777205340889,34.1,78051.1,1.7,0.36499,0.0003,13.96528]
[1777205340898,34.1,78047.74,1.7,0.364,0.0003,13.95184]
[1777205346269,34.1,78049.33,1.7,0.36447,0.0003,13.95821]
[1777205351475,34.1,78049.91,1.7,0.36464,0.0003,13.96055]
[1777205357346,34.11,78051.6,1.7,0.36515,0.0003,13.96735]
[1777205362651,34.11,78052.53,1.7,0.36543,0.0003,13.97109]
[1777205368221,34.11,78053.57,1.7,0.36574,0.0003,13.97534]
[1777205373459,34.11,78054.68,1.7,0.36603,0.0003,13.97334]
[1777205378493,34.12,78056.49,1.7,0.36658,0.0003,13.98067]
[1777205383528,34.12,78056.76,1.7,0.36668,0.0003,13.98191]
[1777205388624,34.12,78057.08,1.7,0.36678,0.0003,13.98328]
[1777205394190,34.13,78057.32,1.7,0.36688,0.0003,13.98453]
[1777205399641,34.13,78057.41,1.7,0.36692,0.0003,13.98509]
[1777205404990,34.13,78057.77,1.7,0.36704,0.0003,13.98662]
[1777205405020,34.14,78057.66,1.7,0.36701,0.0003,13.98628]
[1777205410718,34.14,78058.31,1.7,0.36722,0.0003,13.98907]
[1777205416759,34.15,78058.57,1.7,0.36732,0.0003,13.99034]
[1777205417083,34.15,78058.57,1.7,0.36732,0.0003,13.99034]
[1777205417647,34.15,78058.57,1.7,0.36732,0.0003,13.99034]
[1777205417652,34.15,78058.57,1.7,0.36732,0.0003,13.99034]
[1777205417767,34.15,78058.54,1.7,0.36732,0.0003,13.99026]
[1777205422802,34.15,78058.6,1.7,0.36735,0.0003,13.99071]
[1777205427777,34.15,78058.54,1.7,0.36735,0.0003,13.99064]
[1777205427783,34.15,78058.54,1.7,0.36735,0.0003,13.99064]
[1777205427879,34.16,78058.84,1.7,0.36744,0.0003,13.99186]
[1777205434028,34.16,78058.83,1.7,0.36745,0.0003,13.99194]
[1777205439922,34.17,78058.24,1.7,0.36724,0.0003,13.98342]
[1777205441360,34.17,78058.51,1.7,0.36733,0.0003,13.98452]
[1777205441731,34.17,78058.51,1.7,0.36733,0.0003,13.98452]
[1777205449991,34.17,78059.0,1.7,0.3675,0.0003,13.98682]
[1777205456039,34.18,78058.85,1.7,0.36748,0.0003,13.98649]
[1777205461367,34.18,78056.96,1.7,0.36694,0.0003,13.97931]
[1777205461374,34.18,78056.96,1.7,0.36694,0.0003,13.97931]
[1777205461498,34.18,78056.96,1.7,0.36694,0.0003,13.97931]
[1777205461599,34.18,78056.58,1.7,0.36683,0.0003,13.97786]
[1777205462080,34.18,78056.58,1.7,0.36683,0.0003,13.97786]
[1777205462261,34.18,78056.58,1.7,0.36683,0.0003,13.97786]
[1777205462266,34.18,78056.58,1.7,0.36683,0.0003,13.97786]
[1777205462353,34.18,78054.2,1.7,0.36612,0.0003,13.9685]
[1777205466306,34.19,78052.76,1.7,0.3657,0.0003,13.9629]
[1777205466373,34.19,78053.35,1.7,0.36588,0.0003,13.96525]
[1777205471367,34.19,78053.21,1.7,0.36584,0.0003,13.96474]
[1777205471556,34.19,78053.21,1.7,0.36584,0.0003,13.96474]
[1777205471800,34.19,78050.79,1.7,0.36512,0.0003,13.95516]
[1777205472836,34.19,78046.88,1.7,0.36397,0.0003,13.93959]
[1777205473577,34.19,78046.88,1.7,0.36397,0.0003,13.93959]
[1777205473679,34.19,78046.71,1.7,0.36392,0.0003,13.93892]
[1777205474684,34.19,78046.71,1.7,0.36392,0.0003,13.93892]
[1777205474868,34.19,78046.71,1.7,0.36392,0.0003,13.93892]
[1777205475837,34.19,78038.7,1.7,0.36155,0.0003,13.90665]
[1777205477763,34.19,78037.45,1.7,0.36118,0.0003,13.90157]
[1777205479497,34.19,78037.02,1.7,0.36106,0.0003,13.89984]
[1777205479652,34.19,78037.02,1.7,0.36106,0.0003,13.89984]
[1777205479751,34.19,78036.14,1.7,0.3608,0.0003,13.89625]
[1777205485622,34.19,78034.93,1.7,0.36044,0.00029,13.89129]
[1777205491291,34.19,78034.48,1.7,0.36024,0.0003,13.8828]
[1777205494896,34.19,78034.23,1.7,0.36017,0.0003,13.88176]
[1777205494908,34.19,78034.23,1.7,0.36017,0.0003,13.88176]
[1777205494939,34.19,78034.23,1.7,0.36017,0.0003,13.88176]
[1777205494988,34.19,78032.06,1.7,0.35953,0.00029,13.87286]
[1777205495133,34.19,78032.06,1.7,0.35953,0.00029,13.87286]
[1777205495263,34.19,78032.06,1.7,0.35953,0.00029,13.87286]
[1777205495274,34.19,78032.06,1.7,0.35953,0.00029,13.87286]
[1777205495390,34.19,78032.06,1.7,0.35953,0.00029,13.87286]
[1777205495841,34.19,78032.06,1.7,0.35953,0.00029,13.87286]
[1777205495901,34.19,78032.06,1.7,0.35953,0.00029,13.87286]
[1777205495942,34.19,78024.15,1.7,0.3572,0.00029,13.8401]
[1777205496428,34.19,78024.15,1.7,0.3572,0.00029,13.8401]
[1777205496909,34.19,78021.24,1.7,0.35634,0.00029,13.82789]
[1777205497494,34.19,78021.24,1.7,0.35634,0.00029,13.82789]
[1777205497591,34.19,78021.24,1.7,0.35634,0.00029,13.82789]
[1777205497692,34.19,78018.94,1.7,0.35566,0.00029,13.81819]
[1777205498358,34.19,78018.94,1.7,0.35566,0.00029,13.81819]
[1777205498459,34.19,78021.05,1.7,0.35628,0.00029,13.82704]
[1777205502058,34.19,78022.78,1.7,0.35679,0.00029,13.83423]
[1777205502384,34.19,78023.44,1.7,0.35699,0.00029,13.83705]
[1777205504084,34.19,78023.44,1.7,0.35699,0.00029,13.83705]
[1777205504093,34.19,78023.44,1.7,0.35699,0.00029,13.83705]
[1777205504930,34.19,78023.75,1.7,0.35708,0.00029,13.83839]
[1777205506037,34.19,78023.75,1.7,0.35708,0.00029,13.83839]
[1777205506061,34.19,78023.75,1.7,0.35708,0.00029,13.83839]
[1777205509474,34.19,78026.17,1.7,0.3578,0.00029,13.84855]
[1777205510070,34.19,78026.17,1.7,0.3578,0.00029,13.84855]
[1777205510109,34.19,78026.8,1.7,0.35799,0.00029,13.85119]
[1777205514215,34.19,78027.52,1.7,0.3582,0.00029,13.85425]
[1777205514526,34.19,78027.52,1.7,0.3582,0.00029,13.85425]
[1777205514570,34.19,78027.52,1.7,0.3582,0.00029,13.85425]
[1777205514678,34.19,78027.52,1.7,0.3582,0.00029,13.85425]
[1777205514779,34.19,78027.63,1.7,0.35824,0.00029,13.85472]
[1777205517370,34.19,78028.07,1.7,0.35837,0.00029,13.85658]
[1777205517444,34.19,78028.07,1.7,0.35837,0.00029,13.85658]
[1777205517474,34.19,78028.21,1.7,0.35841,0.00029,13.85718]
[1777205522566,34.19,78029.14,1.7,0.35869,0.00029,13.86107]
[1777205528551,34.2,78030.09,1.7,0.35898,0.00029,13.86512]
[1777205533586,34.2,78030.44,1.7,0.35909,0.00029,13.86665]
[1777205538620,34.2,78030.72,1.7,0.35918,0.00029,13.86788]
[1777205543656,34.2,78031.08,1.7,0.35929,0.00029,13.86944]
[1777205551129,34.2,78032.84,1.7,0.35981,0.00029,13.87673]
[1777205556746,34.2,78033.05,1.7,0.35982,0.00029,13.87101]
[1777205560852,34.2,78032.94,1.7,0.35978,0.00029,13.87052]
[1777205560887,34.2,78032.94,1.7,0.35978,0.00029,13.87052]
[1777205567823,34.2,78031.59,1.7,0.35938,0.00029,13.86492]
[1777205572669,34.2,78031.01,1.7,0.35921,0.00029,13.86251]
[1777205572698,34.2,78031.01,1.7,0.35921,0.00029,13.86251]
[1777205572727,34.2,78031.01,1.7,0.35921,0.00029,13.86251]
[1777205572757,34.2,78031.01,1.7,0.35921,0.00029,13.86251]
[1777205572957,34.2,78031.01,1.7,0.35921,0.00029,13.86251]
[1777205572969,34.2,78031.01,1.7,0.35921,0.00029,13.86251]
[1777205573070,34.2,78030.74,1.7,0.35913,0.00029,13.8614]
[1777205577233,34.2,78030.87,1.7,0.35916,0.00029,13.86185]
[1777205582930,34.19,78030.11,1.7,0.35892,0.00029,13.85851]
[1777205585950,34.19,78023.18,1.7,0.35687,0.00029,13.82964]
[1777205588972,34.19,78018.22,1.7,0.35541,0.00029,13.80876]
[1777205594006,34.19,78013.88,1.7,0.35413,0.00029,13.79034]
[1777205598035,34.19,78009.64,1.7,0.35289,0.00029,13.77223]
[1777205603559,34.19,78007.17,1.7,0.35216,0.00029,13.76163]
[1777205606148,34.19,78005.03,1.7,0.35153,0.00029,13.75242]
[1777205606171,34.19,78005.03,1.7,0.35153,0.00029,13.75242]
[1777205606195,34.19,77999.7,1.7,0.34998,0.00029,13.72934]
[1777205606355,34.19,77999.7,1.7,0.34998,0.00029,13.72934]
[1777205606378,34.19,77999.7,1.7,0.34998,0.00029,13.72934]
[1777205606408,34.19,77999.7,1.7,0.34998,0.00029,13.72934]
[1777205607477,34.19,77999.7,1.7,0.34998,0.00029,13.72935]
[1777205608106,34.19,77999.09,1.7,0.3498,0.00029,13.72668]
[1777205608528,34.19,77999.09,1.7,0.3498,0.00029,13.72668]
[1777205608652,34.19,77999.09,1.7,0.3498,0.00029,13.72668]
[1777205608784,34.19,77999.09,1.7,0.3498,0.00029,13.72668]
[1777205609114,34.19,77999.09,1.7,0.3498,0.00029,13.72668]
[1777205609115,34.19,77997.72,1.7,0.3494,0.00029,13.7207]
[1777205610124,34.19,77996.18,1.7,0.34895,0.00029,13.71396]
[1777205611693,34.19,77995.6,1.7,0.34871,0.00029,13.70469]
[1777205611891,34.19,77995.6,1.7,0.34871,0.00029,13.70469]
[1777205612135,34.19,77995.33,1.7,0.34863,0.00029,13.70346]
[1777205612330,34.19,77995.33,1.7,0.34863,0.00029,13.70346]
[1777205613591,34.19,77994.85,1.7,0.34849,0.00029,13.70131]
[1777205613611,34.19,77994.85,1.7,0.34849,0.00029,13.70131]
[1777205613639,34.19,77994.85,1.7,0.34849,0.00029,13.70131]
[1777205614537,34.19,77994.49,1.7,0.34838,0.00029,13.69968]
[1777205615324,34.19,77993.16,1.7,0.34799,0.00029,13.69378]
[1777205615354,34.19,77993.16,1.7,0.34799,0.00029,13.69378]
[1777205620190,34.18,77988.6,1.7,0.34664,0.00029,13.67336]
[1777205621157,34.18,77988.6,1.7,0.34664,0.00029,13.67336]
[1777205621230,34.18,77986.15,1.7,0.34592,0.00029,13.66242]
[1777205623262,34.18,77985.59,1.7,0.34575,0.00029,13.65983]
[1777205623384,34.18,77985.59,1.7,0.34575,0.00029,13.65983]
[1777205623818,34.18,77985.59,1.7,0.34575,0.00029,13.65983]
[1777205624869,34.18,77984.21,1.7,0.34534,0.00029,13.65363]
[1777205625774,34.18,77981.86,1.7,0.34466,0.00029,13.64307]
[1777205625792,34.18,77981.86,1.7,0.34466,0.00029,13.64307]
[1777205627774,34.18,77980.67,1.7,0.34431,0.00029,13.6377]
[1777205628149,34.18,77981.06,1.7,0.34442,0.00029,13.63939]
[1777205633161,34.17,77982.65,1.7,0.34487,0.00029,13.6464]
[1777205638170,34.17,77979.53,1.7,0.34396,0.00029,13.63228]
[1777205643176,34.17,77980.27,1.7,0.34416,0.00029,13.63548]
[1777205648204,34.17,77980.21,1.7,0.34414,0.00029,13.6351]
[1777205652306,34.17,77977.99,1.7,0.34349,0.00029,13.62499]
[1777205657453,34.17,77976.73,1.7,0.34312,0.00029,13.61924]
[1777205662488,34.17,77978.35,1.7,0.34358,0.00029,13.62651]
[1777205667531,34.16,77980.54,1.7,0.34422,0.00029,13.63628]
[1777205672774,34.16,77980.13,1.7,0.34403,0.00029,13.62767]
[1777205678736,34.16,77978.14,1.7,0.34344,0.00029,13.61863]
[1777205686233,34.16,77979.86,1.7,0.34394,0.00029,13.62628]
[1777205688256,34.16,77979.88,1.7,0.34394,0.00029,13.62636]
[1777205688971,34.16,77980.26,1.7,0.34405,0.00029,13.62805]
[1777205689104,34.16,77980.26,1.7,0.34405,0.00029,13.62805]
[1777205689776,34.16,77980.23,1.7,0.34404,0.00029,13.6279]
[1777205690062,34.16,77980.24,1.7,0.34404,0.00029,13.62793]
[1777205696303,34.16,77980.17,1.7,0.34402,0.00029,13.62753]
[1777205702135,34.16,77980.23,1.7,0.34403,0.00029,13.62773]
[1777205703312,34.16,77979.65,1.7,0.34386,0.00029,13.62511]
[1777205703423,34.16,77979.68,1.7,0.34387,0.00029,13.62523]
[1777205703777,34.16,77979.67,1.7,0.34387,0.00029,13.62517]
[1777205708812,34.16,77979.16,1.7,0.34371,0.00029,13.62282]
[1777205712547,34.16,77979.32,1.7,0.34376,0.00029,13.6235]
[1777205718881,34.15,77981.18,1.7,0.34429,0.00029,13.63172]
[1777205724563,34.15,77980.53,1.7,0.34409,0.00029,13.62871]
[1777205729196,34.15,77978.78,1.7,0.34358,0.00029,13.62073]
[1777205734197,34.15,77976.89,1.7,0.34296,0.00029,13.60538]
[1777205734562,34.15,77976.7,1.7,0.3429,0.00029,13.6045]
[1777205734592,34.15,77976.7,1.7,0.3429,0.00029,13.6045]
[1777205740029,34.15,77973.56,1.7,0.34198,0.00029,13.59007]
[1777205744880,34.14,77972.08,1.7,0.34153,0.00029,13.58313]
[1777205745106,34.14,77967.73,1.7,0.34027,0.00029,13.56317]
[1777205747475,34.14,77966.39,1.7,0.33988,0.00029,13.55698]
[1777205747799,34.14,77966.39,1.7,0.33988,0.00029,13.55698]
[1777205747818,34.14,77966.39,1.7,0.33988,0.00029,13.55698]
[1777205747847,34.14,77966.39,1.7,0.33988,0.00029,13.55698]
[1777205747876,34.14,77966.39,1.7,0.33988,0.00029,13.55698]
[1777205751593,34.14,77961.69,1.7,0.33851,0.00029,13.53526]
[1777205759165,34.14,77961.16,1.7,0.33835,0.00029,13.53266]
[1777205759641,34.14,77961.16,1.7,0.33835,0.00029,13.53266]
[1777205765206,34.14,77961.02,1.7,0.3383,0.00029,13.53187]
[1777205770261,34.14,77960.74,1.7,0.33821,0.00029,13.53045]
[1777205775276,34.14,77960.78,1.7,0.33822,0.00029,13.53052]
[1777205780480,34.13,77961.48,1.7,0.33841,0.00029,13.53364]
[1777205780492,34.13,77961.48,1.7,0.33841,0.00029,13.53364]
[1777205780503,34.13,77961.48,1.7,0.33841,0.00029,13.53364]
[1777205780508,34.13,77961.48,1.7,0.33841,0.00029,13.53364]
[1777205780657,34.13,77961.48,1.7,0.33841,0.00029,13.53364]
[1777205780672,34.13,77961.48,1.7,0.33841,0.00029,13.53364]
[1777205781319,34.13,77961.47,1.7,0.33841,0.00029,13.53357]
[1777205782357,34.13,77961.47,1.7,0.33841,0.00029,13.53357]
[1777205782326,34.13,77966.56,1.7,0.33989,0.00029,13.55714]
[1777205782465,34.13,77966.56,1.7,0.33989,0.00029,13.55714]
[1777205782508,34.13,77966.56,1.7,0.33989,0.00029,13.55714]
[1777205782538,34.13,77966.56,1.7,0.33989,0.00029,13.55714]
[1777205783333,34.13,77969.69,1.7,0.3408,0.00029,13.57155]
[1777205784892,34.14,77969.59,1.7,0.34077,0.00029,13.57112]
[1777205784915,34.14,77969.59,1.7,0.34077,0.00029,13.57112]
[1777205785346,34.14,77970.9,1.7,0.34115,0.00029,13.57714]
[1777205785904,34.14,77970.9,1.7,0.34115,0.00029,13.57714]
[1777205786044,34.14,77970.9,1.7,0.34115,0.00029,13.57714]
[1777205786353,34.14,77971.4,1.7,0.3413,0.00029,13.57947]
[1777205786737,34.14,77971.4,1.7,0.3413,0.00029,13.57947]
[1777205787090,34.14,77971.4,1.7,0.3413,0.00029,13.57947]
[1777205790272,34.14,77972.45,1.7,0.34161,0.00029,13.58439]
[1777205790382,34.14,77972.15,1.7,0.34153,0.00029,13.58306]
[1777205795416,34.14,77973.85,1.7,0.34197,0.00029,13.58429]
[1777205800452,34.14,77975.22,1.7,0.34238,0.00029,13.59072]
[1777205805487,34.15,77976.24,1.7,0.34269,0.00029,13.59555]
[1777205808148,34.15,77976.77,1.7,0.34285,0.00029,13.59803]
[1777205808327,34.15,77976.77,1.7,0.34285,0.00029,13.59803]
[1777205808363,34.15,77976.77,1.7,0.34285,0.00029,13.59803]
[1777205808402,34.15,77976.99,1.7,0.34292,0.00029,13.59907]
[1777205813545,34.15,77975.51,1.7,0.3425,0.00029,13.59251]
[1777205818867,34.15,77975.27,1.7,0.34244,0.00029,13.59156]
[1777205818901,34.15,77975.27,1.7,0.34244,0.00029,13.59156]
[1777205818968,34.15,77977.05,1.7,0.34296,0.00029,13.59968]
[1777205821599,34.16,77981.61,1.7,0.34429,0.00029,13.62038]
[1777205824610,34.16,77982.02,1.7,0.34444,0.00029,13.62262]
[1777205825627,34.16,77988.98,1.7,0.34648,0.00029,13.65378]
[1777205830662,34.17,77987.51,1.7,0.34606,0.00029,13.64741]
[1777205833081,34.17,77983.59,1.7,0.34492,0.00029,13.62998]
[1777205838202,34.17,77980.02,1.7,0.34389,0.00029,13.61413]
[1777205841451,34.17,77976.0,1.7,0.34273,0.00029,13.59611]
[1777205847783,34.18,77971.82,1.7,0.34155,0.00029,13.57756]
[1777205852816,34.18,77970.36,1.7,0.34108,0.00029,13.56444]
[1777205857501,34.19,77969.16,1.7,0.34074,0.00029,13.55919]
[1777205857742,34.19,77969.16,1.7,0.34074,0.00029,13.55919]
[1777205857821,34.19,77969.16,1.7,0.34074,0.00029,13.55919]
[1777205857853,34.19,77968.86,1.7,0.34066,0.00029,13.55789]
[1777205859834,34.19,77968.7,1.7,0.34062,0.00029,13.55723]
[1777205859935,34.19,77966.28,1.7,0.33992,0.00029,13.54619]
[1777205865907,34.19,77965.24,1.7,0.33965,0.00029,13.54182]
[1777205870477,34.2,77964.73,1.7,0.33951,0.00029,13.53967]
[1777205870637,34.2,77964.73,1.7,0.33951,0.00029,13.53967]
[1777205871471,34.2,77965.93,1.7,0.33987,0.00029,13.54532]
[1777205871629,34.2,77965.93,1.7,0.33987,0.00029,13.54532]
[1777205871778,34.2,77965.93,1.7,0.33987,0.00029,13.54532]
[1777205872397,34.21,77968.43,1.7,0.34063,0.00029,13.55742]
[1777205877991,34.25,77969.03,1.7,0.34101,0.00029,13.56324]
[1777205883028,34.28,77969.03,1.7,0.34113,0.00029,13.56499]
[1777205888062,34.28,77969.57,1.7,0.3413,0.00029,13.56772]
[1777205893097,34.29,77969.82,1.7,0.34139,0.00029,13.56913]
[1777205898132,34.29,77969.98,1.7,0.34145,0.00029,13.57011]
[1777205903167,34.29,77969.42,1.7,0.34131,0.00029,13.56781]
[1777205909333,34.3,77969.08,1.7,0.34123,0.00029,13.56651]
[1777205911962,34.3,77968.8,1.7,0.34109,0.00029,13.55863]
[1777205911998,34.3,77968.8,1.7,0.34109,0.00029,13.55863]
[1777205912024,34.3,77968.8,1.7,0.34109,0.00029,13.55863]
[1777205912038,34.3,77968.8,1.7,0.34109,0.00029,13.55863]
[1777205912089,34.3,77968.8,1.7,0.34109,0.00029,13.55863]
[1777205912232,34.3,77968.79,1.7,0.34109,0.00029,13.55863]
[1777205914262,34.3,77974.47,1.7,0.34274,0.00029,13.5845]
[1777205919279,34.31,77974.86,1.7,0.34288,0.00029,13.58658]
[1777205924314,34.31,77976.11,1.7,0.34326,0.00029,13.59256]
[1777205925845,34.31,77975.14,1.7,0.34299,0.00029,13.58827]
[1777205925873,34.31,77975.14,1.7,0.34299,0.00029,13.58827]
[1777205926163,34.31,77975.14,1.7,0.34299,0.00029,13.58827]
[1777205931363,34.32,77975.34,1.7,0.34306,0.00029,13.58947]
[1777205936398,34.32,77977.38,1.7,0.34367,0.00029,13.59886]
[1777205942374,34.32,77977.58,1.7,0.34374,0.00029,13.59992]
[1777205943902,34.32,77977.66,1.7,0.34377,0.00029,13.60039]
[1777205944397,34.32,77977.66,1.7,0.34377,0.00029,13.60039]
[1777205944419,34.32,77977.66,1.7,0.34377,0.00029,13.60039]
[1777205946439,34.32,77978.01,1.7,0.34387,0.00029,13.602]
[1777205946452,34.32,77978.01,1.7,0.34387,0.00029,13.602]
[1777205948464,34.33,77978.25,1.7,0.34395,0.00029,13.60319]
[1777205948491,34.33,77978.25,1.7,0.34395,0.00029,13.60319]
[1777205950492,34.33,77977.92,1.7,0.34386,0.00029,13.60179]
[1777205950524,34.33,77977.92,1.7,0.34386,0.00029,13.60179]
[1777205952530,34.33,77978.37,1.7,0.344,0.00029,13.60388]
[1777205952565,34.33,77978.0,1.7,0.34389,0.00029,13.60225]
[1777205954562,34.33,77978.25,1.7,0.34396,0.00029,13.60337]
[1777205954574,34.33,77978.25,1.7,0.34396,0.00029,13.60337]
[1777205956591,34.33,77978.48,1.7,0.34404,0.00029,13.60455]
[1777205956615,34.33,77978.48,1.7,0.34404,0.00029,13.60455]
[1777205958626,34.33,77978.63,1.7,0.34409,0.00029,13.60529]
[1777205958658,34.33,77978.63,1.7,0.34409,0.00029,13.60529]
[1777205960662,34.33,77978.01,1.7,0.34391,0.00029,13.60259]
[1777205960684,34.33,77978.01,1.7,0.34391,0.00029,13.60259]
[1777205962691,34.33,77978.11,1.7,0.34395,0.00029,13.60308]
[1777205962722,34.33,77978.11,1.7,0.34395,0.00029,13.60308]
[1777205964725,34.34,77977.93,1.7,0.3439,0.00029,13.60234]
[1777205964754,34.34,77977.93,1.7,0.3439,0.00029,13.60234]
[1777205966749,34.34,77978.49,1.7,0.34407,0.00029,13.60493]
[1777205966764,34.34,77978.49,1.7,0.34407,0.00029,13.60493]
[1777205968777,34.34,77978.15,1.7,0.34397,0.00029,13.60352]
[1777205968805,34.34,77978.15,1.7,0.34397,0.00029,13.60352]
[1777205970822,34.34,77977.92,1.7,0.34391,0.00029,13.60252]
[1777205970845,34.34,77977.92,1.7,0.34391,0.00029,13.60252]
[1777205972851,34.34,77978.48,1.7,0.34401,0.00029,13.59838]
[1777205972884,34.34,77978.48,1.7,0.34401,0.00029,13.59838]
[1777205974868,34.34,77978.39,1.7,0.34399,0.00029,13.59809]
[1777205974886,34.34,77978.39,1.7,0.34399,0.00029,13.59809]
[1777205976913,34.34,77978.74,1.7,0.3441,0.00029,13.59969]
[1777205976930,34.34,77978.74,1.7,0.3441,0.00029,13.59969]
[1777205978939,34.34,77979.04,1.7,0.34419,0.00029,13.60115]
[1777205978966,34.34,77979.04,1.7,0.34419,0.00029,13.60115]
[1777205980957,34.34,77979.09,1.7,0.34421,0.00029,13.60141]
[1777205980974,34.34,77979.09,1.7,0.34421,0.00029,13.60141]
[1777205982985,34.35,77979.18,1.7,0.34424,0.00029,13.60192]
[1777205983017,34.35,77979.18,1.7,0.34424,0.00029,13.60192]
[1777205985034,34.35,77979.19,1.7,0.34425,0.00029,13.602]
[1777205985053,34.35,77979.19,1.7,0.34425,0.00029,13.602]
[1777205987052,34.35,77979.34,1.7,0.3443,0.00029,13.60274]
[1777205987089,34.35,77979.34,1.7,0.3443,0.00029,13.60274]
[1777205994804,34.35,77979.61,1.7,0.3444,0.00029,13.60429]
[1777206000164,34.35,77980.67,1.7,0.34471,0.00029,13.60914]
[1777206008479,34.36,77980.44,1.7,0.34467,0.00029,13.60839]
[1777206013938,34.36,77979.19,1.7,0.34432,0.00029,13.603]
[1777206018972,34.36,77979.23,1.7,0.34434,0.00029,13.60334]
[1777206024010,34.37,77979.08,1.7,0.34431,0.00029,13.60284]
[1777206027986,34.37,77977.91,1.7,0.34397,0.00029,13.59771]
[1777206029620,34.37,77979.04,1.7,0.3443,0.00029,13.6028]
[1777206029634,34.37,77979.04,1.7,0.3443,0.00029,13.6028]
[1777206029208,34.37,77989.46,1.7,0.34733,0.00029,13.649]
[1777206031657,34.37,77988.78,1.7,0.34708,0.00029,13.63939]
[1777206031672,34.37,77988.78,1.7,0.34708,0.00029,13.63939]
[1777206036687,34.37,77989.14,1.7,0.34719,0.00029,13.64115]
[1777206042133,34.38,77990.9,1.7,0.34772,0.00029,13.6491]
[1777206047172,34.38,77989.56,1.7,0.34735,0.00029,13.64343]
[1777206052204,34.38,77990.89,1.7,0.34775,0.00029,13.64952]
[1777206053626,34.38,77990.89,1.7,0.34775,0.00029,13.64952]
[1777206056347,34.39,77991.48,1.7,0.34793,0.00029,13.65225]
[1777206057265,34.39,77991.75,1.7,0.34801,0.00029,13.65349]
[1777206063281,34.39,77993.21,1.7,0.34846,0.00029,13.66022]
[1777206066113,34.39,77993.63,1.7,0.34859,0.00029,13.66211]
[1777206066117,34.39,77993.63,1.7,0.34859,0.00029,13.66211]
[1777206066302,34.4,77993.62,1.7,0.34859,0.00029,13.66217]
[1777206074358,34.4,77994.39,1.7,0.34885,0.00029,13.66596]
[1777206078269,34.41,77995.31,1.7,0.34913,0.00029,13.67012]
[1777206078364,34.41,77995.31,1.7,0.34913,0.00029,13.67012]
[1777206078386,34.41,77994.09,1.7,0.34878,0.00029,13.66487]
[1777206079394,34.41,77994.09,1.7,0.34878,0.00029,13.66487]
[1777206080294,34.41,77995.17,1.7,0.3491,0.00029,13.66962]
[1777206080297,34.41,77995.17,1.7,0.3491,0.00029,13.66962]
[1777206080401,34.41,77995.3,1.7,0.34914,0.00029,13.67024]
[1777206082310,34.41,77995.18,1.7,0.34911,0.00029,13.66977]
[1777206082317,34.41,77995.18,1.7,0.34911,0.00029,13.66977]
[1777206082409,34.41,77995.31,1.7,0.34915,0.00029,13.67039]
[1777206084388,34.41,77995.43,1.7,0.34919,0.00029,13.67097]
[1777206085307,34.41,77995.55,1.7,0.34923,0.00029,13.67155]
[1777206086561,34.41,77995.66,1.7,0.34926,0.00029,13.67208]
[1777206086662,34.41,77992.71,1.7,0.34841,0.00029,13.6593]
[1777206089643,34.41,77993.0,1.7,0.3485,0.00029,13.66065]
[1777206089655,34.41,77993.0,1.7,0.3485,0.00029,13.66065]
[1777206089665,34.41,77993.0,1.7,0.3485,0.00029,13.66065]
[1777206089684,34.41,77993.0,1.7,0.3485,0.00029,13.66065]
[1777206090419,34.42,77993.2,1.7,0.34856,0.00029,13.66158]
[1777206094611,34.42,77993.46,1.7,0.34859,0.00029,13.65628]
[1777206098409,34.42,77993.73,1.7,0.34869,0.00029,13.65775]
[1777206098526,34.43,77993.66,1.7,0.34867,0.00029,13.65752]
[1777206100823,34.43,77996.82,1.7,0.3496,0.00029,13.67136]
[1777206100849,34.43,77996.82,1.7,0.3496,0.00029,13.67136]
[1777206100878,34.43,77996.82,1.7,0.3496,0.00029,13.67136]
[1777206102603,34.43,77998.06,1.7,0.34997,0.00029,13.67677]
[1777206109603,34.44,77998.85,1.7,0.35023,0.00029,13.68069]
[1777206110607,34.44,77998.85,1.7,0.35023,0.00029,13.68069]
[1777206110649,34.44,77998.85,1.7,0.35023,0.00029,13.68069]
[1777206110699,34.44,78003.08,1.7,0.35147,0.00029,13.69893]
[1777206111951,34.44,78003.08,1.7,0.35147,0.00029,13.69899]
[1777206111961,34.44,78003.08,1.7,0.35147,0.00029,13.69899]
[1777206112093,34.44,78003.08,1.7,0.35147,0.00029,13.69899]
[1777206112634,34.44,78009.7,1.7,0.35341,0.00029,13.72724]
[1777206117660,34.44,78010.0,1.7,0.35351,0.00029,13.72868]
[1777206122695,34.45,78013.99,1.7,0.35469,0.00029,13.74566]
[1777206127730,34.45,78014.43,1.7,0.35483,0.00029,13.74767]
[1777206128502,34.45,78014.43,1.7,0.35483,0.00029,13.74767]
[1777206128778,34.45,78014.88,1.7,0.35496,0.00029,13.74959]
[1777206128807,34.45,78014.88,1.7,0.35496,0.00029,13.74959]
[1777206128912,34.45,78014.88,1.7,0.35496,0.00029,13.74959]
[1777206129168,34.45,78014.88,1.7,0.35496,0.00029,13.74959]
[1777206129258,34.45,78014.88,1.7,0.35496,0.00029,13.74959]
[1777206129416,34.45,78014.88,1.7,0.35496,0.00029,13.74959]
[1777206129575,34.45,78014.88,1.7,0.35496,0.00029,13.74959]
[1777206129611,34.45,78014.88,1.7,0.35496,0.00029,13.74959]
[1777206129677,34.45,78014.88,1.7,0.35496,0.00029,13.74959]
[1777206129736,34.45,78014.88,1.7,0.35496,0.00029,13.74959]
[1777206129744,34.45,78027.74,1.7,0.35873,0.00029,13.80298]
[1777206135177,34.45,78026.91,1.7,0.3585,0.00029,13.79972]
[1777206135214,34.45,78026.91,1.7,0.3585,0.00029,13.79972]
[1777206135304,34.45,78026.79,1.7,0.35847,0.00029,13.79926]
[1777206139127,34.45,78025.39,1.7,0.35806,0.00029,13.79358]
[1777206144849,34.46,78027.86,1.7,0.35881,0.00029,13.80395]
[1777206150891,34.46,78028.7,1.7,0.35906,0.00029,13.80748]
[1777206153024,34.46,78028.46,1.7,0.35893,0.00029,13.79984]
[1777206153120,34.46,78028.46,1.7,0.35893,0.00029,13.79984]
[1777206153650,34.46,78028.74,1.7,0.35901,0.00029,13.801]
[1777206158291,34.46,78029.87,1.7,0.35935,0.00029,13.80564]
[1777206158392,34.46,78029.72,1.7,0.3593,0.00029,13.80504]
[1777206163982,34.46,78029.64,1.7,0.35928,0.00029,13.80472]
[1777206165703,34.46,78029.64,1.7,0.35928,0.00029,13.80472]
[1777206165753,34.46,78029.64,1.7,0.35928,0.00029,13.80472]
[1777206165805,34.46,78029.85,1.7,0.35934,0.00029,13.80558]
[1777206171033,34.46,78029.08,1.7,0.35912,0.00029,13.80244]
[1777206177074,34.46,78028.59,1.7,0.35897,0.00029,13.80044]
[1777206182109,34.46,78028.72,1.7,0.35901,0.00029,13.80098]
[1777206187144,34.46,78028.9,1.7,0.35906,0.00029,13.80173]
[1777206192179,34.46,78030.3,1.7,0.35948,0.00029,13.80744]
[1777206197214,34.46,78029.81,1.7,0.35933,0.00029,13.80542]
[1777206202250,34.46,78030.4,1.7,0.3595,0.00029,13.80782]
[1777206207580,34.46,78031.24,1.7,0.35975,0.00029,13.81122]
[1777206212709,34.46,78031.62,1.7,0.3598,0.00029,13.80607]
[1777206218361,34.46,78031.14,1.7,0.35965,0.00029,13.80406]
[1777206223244,34.46,78031.06,1.7,0.35963,0.00029,13.80372]
[1777206223274,34.46,78031.06,1.7,0.35963,0.00029,13.80372]
[1777206223340,34.46,78031.06,1.7,0.35963,0.00029,13.80372]
[1777206223384,34.46,78031.06,1.7,0.35963,0.00029,13.80372]
[1777206223467,34.46,78031.06,1.7,0.35963,0.00029,13.80372]
[1777206223569,34.46,78028.01,1.7,0.35873,0.00029,13.79122]
[1777206224167,34.46,78028.01,1.7,0.35873,0.00029,13.79122]
[1777206224681,34.46,78028.01,1.7,0.35873,0.00029,13.79122]
[1777206224783,34.46,78024.17,1.7,0.3576,0.00029,13.77542]
[1777206226625,34.46,78024.37,1.7,0.35766,0.00029,13.77622]
[1777206228390,34.46,78025.03,1.7,0.35785,0.00029,13.77893]
[1777206228413,34.46,78025.03,1.7,0.35785,0.00029,13.77893]
[1777206228492,34.46,78025.25,1.7,0.35791,0.00029,13.77982]
[1777206229158,34.46,78025.25,1.7,0.35791,0.00029,13.77982]
[1777206229332,34.46,78025.25,1.7,0.35791,0.00029,13.77982]
[1777206229438,34.46,78025.41,1.7,0.35796,0.00029,13.78047]
[1777206229959,34.46,78025.41,1.7,0.35796,0.00029,13.78047]
[1777206230825,34.46,78025.24,1.7,0.35791,0.00029,13.77976]
[1777206236487,34.46,78026.51,1.7,0.35828,0.00029,13.78493]
[1777206241563,34.45,78026.71,1.7,0.35833,0.00029,13.78565]
[1777206247566,34.45,78027.5,1.7,0.35855,0.00029,13.78877]
[1777206252614,34.45,78027.6,1.7,0.35858,0.00029,13.78914]
[1777206257639,34.45,78025.88,1.7,0.35807,0.00029,13.78203]
[1777206263683,34.45,78026.63,1.7,0.35829,0.00029,13.78505]
[1777206264657,34.45,78026.63,1.7,0.35829,0.00029,13.78505]
[1777206264800,34.45,78026.63,1.7,0.35829,0.00029,13.78505]
[1777206264758,34.45,78026.87,1.7,0.35836,0.00029,13.78603]
[1777206270792,34.45,78025.77,1.7,0.35803,0.00029,13.78147]
[1777206270839,34.45,78020.79,1.7,0.35657,0.00029,13.76086]
[1777206272357,34.45,78020.46,1.7,0.35641,0.00029,13.75282]
[1777206272375,34.45,78020.46,1.7,0.35641,0.00029,13.75282]
[1777206272403,34.45,78020.46,1.7,0.35641,0.00029,13.75282]
[1777206277789,34.45,78017.25,1.7,0.35548,0.00029,13.73955]
[1777206278320,34.45,78017.25,1.7,0.35548,0.00029,13.73955]
[1777206279074,34.45,78016.57,1.7,0.35528,0.00029,13.73672]
[1777206284239,34.45,78013.51,1.7,0.35439,0.00029,13.72399]
[1777206285350,34.45,78012.98,1.7,0.35424,0.00029,13.72178]
[1777206290880,34.45,78011.19,1.7,0.35372,0.00029,13.71431]
[1777206295366,34.45,78011.04,1.7,0.35368,0.00029,13.71374]
[1777206297380,34.46,78009.63,1.7,0.35327,0.00029,13.70778]
[1777206297394,34.46,78009.63,1.7,0.35327,0.00029,13.70778]
[1777206297423,34.46,78009.63,1.7,0.35327,0.00029,13.70778]
[1777206297454,34.46,78009.63,1.7,0.35327,0.00029,13.70778]
[1777206297473,34.46,78009.63,1.7,0.35327,0.00029,13.70778]
[1777206297482,34.46,78009.63,1.7,0.35327,0.00029,13.70778]
[1777206297520,34.46,78009.63,1.7,0.35327,0.00029,13.70778]
[1777206297578,34.46,78009.63,1.7,0.35327,0.00029,13.70778]
[1777206297606,34.46,78010.19,1.7,0.35344,0.00029,13.71019]
[1777206299056,34.46,78008.34,1.7,0.3529,0.00029,13.70235]
[1777206299066,34.46,78008.34,1.7,0.3529,0.00029,13.70235]
[1777206299704,34.46,78008.34,1.7,0.3529,0.00029,13.70235]
[1777206299722,34.46,78008.34,1.7,0.3529,0.00029,13.70235]
[1777206299805,34.46,78007.18,1.7,0.35256,0.00029,13.69746]
[1777206300511,34.46,78007.18,1.7,0.35256,0.00029,13.69746]
[1777206301410,34.46,78007.04,1.7,0.35252,0.00029,13.6969]
[1777206301506,34.46,78006.56,1.7,0.35238,0.00029,13.69488]
[1777206306884,34.46,78004.45,1.7,0.35177,0.00029,13.68588]
[1777206306905,34.46,78004.45,1.7,0.35177,0.00029,13.68588]
[1777206306939,34.46,78004.2,1.7,0.35169,0.00029,13.68482]
[1777206306966,34.46,78004.2,1.7,0.35169,0.00029,13.68482]
[1777206307492,34.46,78004.2,1.7,0.35169,0.00029,13.68482]
[1777206307577,34.46,78004.2,1.7,0.35169,0.00029,13.68482]
[1777206307594,34.46,78004.34,1.7,0.35174,0.00029,13.68547]
[1777206308927,34.46,78004.34,1.7,0.35174,0.00029,13.68547]
[1777206309530,34.46,78004.34,1.7,0.35174,0.00029,13.68547]
[1777206309821,34.46,78004.34,1.7,0.35174,0.00029,13.68547]
[1777206309923,34.46,78006.53,1.7,0.35238,0.00029,13.69488]
[1777206315061,34.46,78010.87,1.7,0.35367,0.00029,13.71349]
[1777206320663,34.47,78013.01,1.7,0.35431,0.00029,13.7227]
[1777206322720,34.47,78013.01,1.7,0.35431,0.00029,13.7227]
[1777206330734,34.47,78016.52,1.7,0.35536,0.00029,13.73783]
[1777206336208,34.48,78017.89,1.7,0.35572,0.00029,13.73711]
[1777206337282,34.48,78017.89,1.7,0.35572,0.00029,13.73711]
[1777206337789,34.48,78017.89,1.7,0.35572,0.00029,13.73711]
[1777206337890,34.48,78014.01,1.7,0.35459,0.00029,13.72091]
[1777206342974,34.48,78012.84,1.7,0.35426,0.00029,13.71625]
[1777206344629,34.48,78012.84,1.7,0.35426,0.00029,13.71625]
[1777206350874,34.49,78017.14,1.7,0.35555,0.00029,13.73473]
[1777206356348,34.5,78018.86,1.7,0.35609,0.00029,13.74226]
[1777206362674,34.5,78018.55,1.7,0.35601,0.00029,13.74123]
[1777206370045,34.51,78018.43,1.7,0.35601,0.00029,13.74118]
[1777206373681,34.51,78018.34,1.7,0.356,0.00029,13.741]
[1777206379510,34.52,78019.05,1.7,0.35625,0.00029,13.74455]
[1777206387566,34.53,78019.23,1.7,0.35634,0.00029,13.74583]
[1777206388644,34.53,78019.23,1.7,0.35634,0.00029,13.74583]
[1777206395621,34.54,78019.04,1.7,0.35627,0.00029,13.73889]
[1777206400840,34.55,78019.24,1.7,0.35634,0.00029,13.73996]
[1777206406699,34.55,78019.26,1.7,0.35638,0.00029,13.7405]
[1777206412962,34.56,78019.33,1.7,0.35643,0.00029,13.74111]
[1777206412999,34.56,78019.33,1.7,0.35643,0.00029,13.74111]
[1777206413028,34.56,78019.33,1.7,0.35643,0.00029,13.74111]
[1777206419790,34.57,78019.38,1.7,0.35648,0.00029,13.74184]
[1777206422427,34.57,78019.84,1.7,0.35662,0.00029,13.74387]
[1777206427847,34.58,78023.07,1.7,0.35759,0.00029,13.75755]
[1777206433337,34.58,78022.11,1.7,0.35733,0.00029,13.7538]
[1777206433888,34.58,78022.26,1.7,0.35738,0.00029,13.75453]
[1777206434387,34.58,78022.26,1.7,0.35738,0.00029,13.75453]
[1777206434719,34.58,78022.26,1.7,0.35738,0.00029,13.75453]
[1777206434895,34.58,78022.47,1.7,0.35744,0.00029,13.75544]
[1777206436120,34.59,78022.74,1.7,0.35753,0.00029,13.75661]
[1777206437514,34.59,78022.56,1.7,0.35748,0.00029,13.75591]
[1777206439871,34.59,78022.74,1.7,0.35754,0.00029,13.75675]
[1777206439972,34.59,78023.6,1.7,0.35779,0.00029,13.76034]
[1777206440081,34.59,78023.6,1.7,0.35779,0.00029,13.76034]
[1777206440112,34.59,78023.6,1.7,0.35779,0.00029,13.76034]
[1777206440937,34.59,78023.63,1.7,0.35781,0.00029,13.76051]
[1777206441799,34.59,78023.63,1.7,0.35781,0.00029,13.76051]
[1777206442695,34.59,78023.5,1.7,0.35777,0.00029,13.76002]
[1777206443273,34.59,78023.37,1.7,0.35774,0.00029,13.75953]
[1777206443466,34.59,78023.37,1.7,0.35774,0.00029,13.75953]
[1777206443568,34.59,78023.52,1.7,0.35778,0.00029,13.76019]
[1777206448827,34.59,78023.51,1.7,0.35779,0.00029,13.76024]
[1777206448993,34.6,78023.61,1.7,0.35783,0.00029,13.76078]
[1777206450357,34.6,78023.75,1.7,0.35787,0.00029,13.7614]
[1777206450504,34.6,78023.75,1.7,0.35787,0.00029,13.7614]
[1777206451007,34.6,78023.62,1.7,0.35778,0.00029,13.75422]
[1777206452230,34.6,78023.67,1.7,0.35779,0.00029,13.75447]
[1777206452612,34.6,78023.67,1.7,0.35779,0.00029,13.75447]
[1777206452923,34.6,78023.67,1.7,0.35779,0.00029,13.75447]
[1777206452941,34.6,78023.67,1.7,0.35779,0.00029,13.75447]
[1777206453112,34.6,78023.7,1.7,0.35781,0.00029,13.75463]
[1777206453841,34.6,78023.7,1.7,0.35781,0.00029,13.75463]
[1777206454033,34.6,78023.81,1.7,0.35784,0.00029,13.75513]
[1777206455262,34.6,78023.83,1.7,0.35785,0.00029,13.75525]
[1777206455675,34.6,78023.83,1.7,0.35785,0.00029,13.75525]
[1777206456043,34.6,78023.97,1.7,0.35789,0.00029,13.75587]
[1777206461080,34.61,78024.21,1.7,0.35798,0.00029,13.75706]
[1777206467123,34.61,78024.54,1.7,0.35809,0.00029,13.75864]
[1777206470824,34.61,78024.79,1.7,0.35817,0.00029,13.75976]
[1777206471927,34.61,78025.64,1.7,0.35843,0.00029,13.76333]
[1777206472029,34.61,78026.91,1.7,0.3588,0.00029,13.76856]
[1777206476862,34.62,78029.13,1.7,0.35946,0.00029,13.7777]
[1777206477536,34.62,78029.07,1.7,0.35945,0.00029,13.77752]
[1777206478003,34.62,78029.07,1.7,0.35945,0.00029,13.77752]
[1777206478102,34.62,78029.0,1.7,0.35943,0.00029,13.77726]
[1777206483507,34.62,78025.82,1.7,0.35851,0.00029,13.76441]
[1777206483740,34.62,78025.82,1.7,0.35851,0.00029,13.76441]
[1777206483835,34.62,78025.56,1.7,0.35843,0.00029,13.76338]
[1777206487843,34.62,78024.91,1.7,0.35825,0.00029,13.7608]
[1777206488064,34.62,78024.91,1.7,0.35825,0.00029,13.7608]
[1777206488101,34.62,78024.91,1.7,0.35825,0.00029,13.7608]
[1777206487896,34.62,78020.58,1.7,0.35698,0.00029,13.74304]
[1777206488164,34.62,78020.58,1.7,0.35698,0.00029,13.74304]
[1777206488272,34.62,78020.58,1.7,0.35698,0.00029,13.74304]
[1777206488289,34.62,78013.7,1.7,0.35498,0.00029,13.71451]
[1777206489573,34.62,78013.7,1.7,0.35498,0.00029,13.71451]
[1777206490230,34.62,78012.77,1.7,0.35471,0.00029,13.71064]
[1777206490485,34.62,78011.8,1.7,0.35442,0.00029,13.7066]
[1777206494277,34.62,78008.28,1.7,0.3534,0.00029,13.6919]
[1777206499885,34.63,78002.56,1.7,0.35175,0.00029,13.66791]
[1777206499913,34.63,78002.56,1.7,0.35175,0.00029,13.66791]
[1777206499942,34.63,78002.56,1.7,0.35175,0.00029,13.66791]
[1777206500394,34.63,78001.91,1.7,0.35157,0.00029,13.66519]
[1777206502119,34.63,78001.1,1.7,0.35134,0.00029,13.66178]
[1777206502206,34.63,78000.34,1.7,0.35112,0.00029,13.65858]
[1777206504439,34.63,77994.11,1.7,0.34932,0.00029,13.63194]
[1777206504593,34.63,77994.11,1.7,0.34932,0.00029,13.63194]
[1777206504604,34.63,77994.11,1.7,0.34932,0.00029,13.63194]
[1777206504609,34.63,77994.11,1.7,0.34932,0.00029,13.63194]
[1777206504739,34.63,77994.11,1.7,0.34932,0.00029,13.63194]
[1777206504813,34.63,77991.99,1.7,0.3487,0.00029,13.62279]
[1777206506100,34.63,77991.99,1.7,0.3487,0.00029,13.62279]
[1777206507584,34.63,77991.63,1.7,0.3486,0.00029,13.62127]
[1777206509452,34.63,77987.81,1.7,0.3475,0.00029,13.60472]
[1777206513659,34.64,77983.89,1.7,0.3463,0.00029,13.58095]
[1777206518281,34.64,77979.81,1.7,0.34513,0.00029,13.56317]
[1777206519919,34.64,77980.11,1.7,0.34522,0.00029,13.56453]
[1777206521479,34.64,77979.49,1.7,0.34505,0.00029,13.56187]
[1777206523229,34.64,77979.57,1.7,0.34508,0.00029,13.5624]
[1777206523244,34.64,77979.57,1.7,0.34508,0.00029,13.5624]
[1777206523518,34.64,77980.87,1.7,0.34547,0.00029,13.56822]
[1777206527509,34.65,77979.45,1.7,0.34507,0.00029,13.5622]
[1777206527517,34.65,77979.45,1.7,0.34507,0.00029,13.5622]
[1777206527782,34.65,77979.45,1.7,0.34507,0.00029,13.5622]
[1777206527808,34.65,77979.45,1.7,0.34507,0.00029,13.5622]
[1777206527854,34.65,77975.31,1.7,0.34388,0.00029,13.54395]
[1777206528901,34.65,77975.31,1.7,0.34388,0.00029,13.54395]
[1777206529132,34.65,77971.3,1.7,0.34273,0.00029,13.52615]
[1777206529798,34.65,77971.3,1.7,0.34273,0.00029,13.52615]
[1777206530571,34.65,77969.91,1.7,0.34233,0.00029,13.51998]
[1777206531411,34.65,77969.31,1.7,0.34216,0.00029,13.51735]
[1777206532144,34.65,77969.04,1.7,0.34209,0.00029,13.5162]
[1777206532981,34.65,77969.04,1.7,0.34209,0.00029,13.5162]
[1777206538894,34.66,77968.73,1.7,0.34203,0.00029,13.51518]
[1777206539068,34.66,77968.73,1.7,0.34203,0.00029,13.51518]
[1777206544397,34.66,77969.11,1.7,0.34217,0.00029,13.51733]
[1777206544640,34.66,77969.11,1.7,0.34217,0.00029,13.51733]
[1777206545019,34.66,77968.72,1.7,0.34206,0.00029,13.51562]
[1777206545477,34.66,77968.72,1.7,0.34206,0.00029,13.51562]
[1777206545541,34.66,77968.72,1.7,0.34206,0.00029,13.51562]
[1777206545944,34.66,77968.72,1.7,0.34206,0.00029,13.51562]
[1777206547187,34.67,77968.6,1.7,0.34203,0.00029,13.51517]
[1777206547667,34.67,77968.6,1.7,0.34203,0.00029,13.51517]
[1777206547796,34.67,77968.6,1.7,0.34203,0.00029,13.51517]
[1777206547897,34.67,77967.78,1.7,0.34179,0.00029,13.51154]
[1777206549906,34.67,77967.88,1.7,0.34183,0.00029,13.51204]
[1777206550114,34.67,77967.33,1.7,0.34167,0.00029,13.50962]
[1777206550649,34.67,77967.33,1.7,0.34167,0.00029,13.50962]
[1777206550748,34.67,77967.33,1.7,0.34167,0.00029,13.50962]
[1777206551190,34.67,77967.41,1.7,0.3417,0.00029,13.51004]
[1777206551712,34.67,77967.52,1.7,0.34173,0.00029,13.51058]
[1777206552710,34.67,77967.52,1.7,0.34173,0.00029,13.51058]
[1777206552780,34.67,77967.52,1.7,0.34173,0.00029,13.51058]
[1777206552811,34.67,77966.11,1.7,0.34133,0.00029,13.5043]
[1777206553280,34.67,77966.11,1.7,0.34133,0.00029,13.5043]
[1777206553338,34.67,77966.11,1.7,0.34133,0.00029,13.5043]
[1777206553727,34.67,77966.11,1.7,0.34134,0.00029,13.50435]
[1777206554734,34.67,77962.13,1.7,0.34019,0.00029,13.48642]
[1777206557206,34.67,77961.39,1.7,0.33999,0.00029,13.48317]
[1777206557344,34.67,77961.39,1.7,0.33999,0.00029,13.48317]
[1777206557756,34.67,77960.28,1.7,0.33967,0.00029,13.47815]
[1777206559769,34.67,77956.22,1.7,0.33851,0.00029,13.4597]
[1777206564664,34.68,77955.36,1.7,0.33827,0.00029,13.45586]
[1777206564702,34.68,77955.36,1.7,0.33827,0.00029,13.45586]
[1777206564732,34.68,77955.36,1.7,0.33827,0.00029,13.45586]
[1777206565565,34.68,77955.9,1.7,0.33842,0.00029,13.45833]
[1777206565725,34.68,77955.9,1.7,0.33842,0.00029,13.45833]
[1777206566021,34.68,77961.31,1.7,0.33997,0.00029,13.48295]
[1777206566584,34.68,77961.31,1.7,0.33997,0.00029,13.48295]
[1777206566594,34.68,77961.31,1.7,0.33997,0.00029,13.48295]
[1777206566602,34.68,77961.31,1.7,0.33997,0.00029,13.48295]
[1777206566818,34.68,77961.31,1.7,0.33997,0.00029,13.48296]
[1777206569628,34.68,77963.67,1.7,0.34065,0.00029,13.49366]
[1777206569908,34.68,77964.8,1.7,0.34098,0.00029,13.49877]
[1777206572565,34.68,77964.08,1.7,0.34071,0.00029,13.48876]
[1777206578905,34.68,77967.57,1.7,0.34171,0.00029,13.50447]
[1777206583937,34.68,77967.73,1.7,0.34176,0.00029,13.50517]
[1777206588973,34.68,77967.4,1.7,0.34166,0.00029,13.50368]
[1777206594013,34.68,77968.78,1.7,0.34206,0.00029,13.50985]
[1777206599047,34.68,77968.99,1.7,0.34211,0.00029,13.51076]
[1777206604083,34.67,77968.2,1.7,0.34188,0.00029,13.50708]
[1777206604367,34.67,77968.2,1.7,0.34188,0.00029,13.50708]
[1777206606098,34.67,77961.66,1.7,0.33999,0.00029,13.47754]
[1777206612138,34.67,77961.44,1.7,0.33994,0.00029,13.47669]
[1777206617174,34.68,77960.81,1.7,0.33977,0.00029,13.47394]
[1777206622776,34.68,77960.96,1.7,0.33982,0.00029,13.47474]
[1777206628250,34.68,77961.31,1.7,0.33992,0.00029,13.47643]
[1777206633613,34.68,77959.45,1.7,0.33933,0.00029,13.4613]
[1777206638279,34.68,77959.06,1.7,0.33922,0.00029,13.45963]
[1777206639234,34.68,77961.8,1.7,0.34001,0.00029,13.47211]
[1777206641753,34.68,77960.71,1.7,0.3397,0.00029,13.4672]
[1777206641795,34.68,77960.71,1.7,0.3397,0.00029,13.4672]
[1777206641827,34.68,77960.71,1.7,0.3397,0.00029,13.46722]
[1777206642601,34.68,77960.71,1.7,0.3397,0.00029,13.46722]
[1777206649398,34.68,77959.0,1.7,0.33922,0.00029,13.45956]
[1777206654432,34.69,77957.88,1.7,0.3389,0.00029,13.45456]
[1777206659468,34.69,77957.21,1.7,0.33872,0.00029,13.45158]
[1777206664758,34.69,77956.17,1.7,0.33842,0.00029,13.4469]
[1777206670834,34.69,77955.6,1.7,0.33827,0.00029,13.4444]
[1777206673355,34.69,77955.44,1.7,0.33822,0.00029,13.44371]
[1777206673515,34.69,77955.44,1.7,0.33822,0.00029,13.44371]
[1777206673913,34.69,77955.37,1.7,0.3382,0.00029,13.4434]
[1777206678920,34.69,77955.08,1.7,0.33812,0.00029,13.44212]
[1777206683394,34.69,77954.61,1.7,0.33799,0.00029,13.44003]
[1777206683639,34.69,77954.61,1.7,0.33799,0.00029,13.44003]
[1777206683760,34.69,77954.61,1.7,0.33799,0.00029,13.44003]
[1777206689680,34.69,77953.11,1.7,0.33757,0.00029,13.43326]
[1777206691380,34.69,77952.65,1.7,0.33744,0.00029,13.43116]
[1777206691695,34.69,77952.46,1.7,0.33732,0.00029,13.42351]
[1777206697327,34.7,77952.73,1.7,0.3374,0.00029,13.42483]
[1777206697336,34.7,77952.77,1.7,0.33741,0.00029,13.42503]
[1777206697468,34.7,77952.77,1.7,0.33741,0.00029,13.42503]
[1777206697485,34.7,77952.77,1.7,0.33741,0.00029,13.42503]
[1777206697514,34.7,77952.77,1.7,0.33741,0.00029,13.42503]
[1777206697908,34.7,77952.77,1.7,0.33741,0.00029,13.42503]
[1777206703336,34.7,77953.58,1.7,0.33765,0.00029,13.42879]
[1777206705576,34.7,77954.04,1.7,0.33778,0.00029,13.43091]
[1777206705791,34.7,77953.93,1.7,0.33775,0.00029,13.43041]
[1777206706922,34.7,77960.41,1.7,0.33961,0.00029,13.45996]
[1777206709315,34.7,77963.58,1.7,0.34052,0.00029,13.4743]
[1777206715824,34.69,77960.92,1.7,0.33975,0.00029,13.46218]
[1777206720896,34.69,77961.08,1.7,0.33979,0.00029,13.46284]
[1777206723432,34.69,77960.56,1.7,0.33964,0.00029,13.46046]
[1777206728952,34.69,77957.06,1.7,0.33864,0.00029,13.44455]
[1777206733235,34.69,77957.15,1.7,0.33866,0.00029,13.44498]
[1777206733336,34.69,77957.42,1.7,0.33874,0.00029,13.44619]
[1777206733468,34.69,77957.42,1.7,0.33874,0.00029,13.44619]
[1777206740029,34.69,77954.79,1.7,0.33798,0.00029,13.4341]
[1777206745065,34.69,77955.5,1.7,0.33818,0.00029,13.43732]
[1777206749222,34.69,77956.11,1.7,0.33835,0.00029,13.44009]
[1777206750683,34.69,77957.04,1.7,0.33862,0.00029,13.44433]
[1777206757150,34.69,77957.37,1.7,0.33864,0.00029,13.43896]
[1777206758344,34.69,77957.37,1.7,0.33864,0.00029,13.43896]
[1777206763399,34.69,77957.51,1.7,0.33868,0.00029,13.43959]
[1777206769633,34.69,77957.01,1.7,0.33854,0.00029,13.43725]
[1777206770557,34.69,77956.88,1.7,0.3385,0.00029,13.43663]
[1777206776286,34.69,77958.11,1.7,0.33885,0.00029,13.44219]
[1777206778722,34.69,77958.44,1.7,0.33894,0.00029,13.44367]
[1777206785424,34.69,77959.21,1.7,0.33915,0.00029,13.44708]
[1777206786357,34.69,77959.21,1.7,0.33915,0.00029,13.44705]
[1777206790733,34.69,77958.0,1.7,0.3388,0.00029,13.44147]
[1777206790876,34.69,77958.0,1.7,0.3388,0.00029,13.44147]
[1777206791396,34.69,77958.15,1.7,0.33884,0.00029,13.44215]
[1777206792930,34.69,77958.16,1.7,0.33884,0.00029,13.44218]
[1777206799453,34.68,77958.23,1.7,0.33886,0.00029,13.4424]
[1777206804488,34.68,77959.7,1.7,0.33928,0.00029,13.44902]
[1777206809523,34.68,77962.37,1.7,0.34004,0.00029,13.46102]
[1777206814558,34.68,77962.9,1.7,0.34011,0.00029,13.45653]
[1777206818289,34.68,77962.9,1.7,0.34011,0.00029,13.45653]
[1777206818390,34.68,77963.5,1.7,0.34028,0.00029,13.45918]
[1777206822595,34.68,77964.25,1.7,0.34049,0.00029,13.46249]
[1777206822903,34.68,77964.25,1.7,0.34049,0.00029,13.46249]
[1777206823335,34.68,77964.25,1.7,0.34049,0.00029,13.46249]
[1777206823436,34.68,77964.03,1.7,0.34043,0.00029,13.46148]
[1777206826011,34.68,77964.39,1.7,0.34053,0.00029,13.46309]
[1777206826112,34.68,77964.54,1.7,0.34057,0.00029,13.46373]
[1777206827518,34.68,77964.68,1.7,0.34061,0.00029,13.46434]
[1777206828697,34.68,77965.33,1.7,0.3408,0.00029,13.46725]
[1777206832066,34.68,77966.17,1.7,0.34104,0.00029,13.47104]
[1777206834097,34.68,77966.43,1.7,0.34111,0.00029,13.47222]
[1777206838351,34.67,77966.95,1.7,0.34126,0.00029,13.47447]
[1777206840568,34.67,77965.6,1.7,0.34087,0.00029,13.46837]
[1777206846782,34.67,77963.34,1.7,0.34022,0.00029,13.45819]
[1777206851818,34.68,77961.37,1.7,0.33965,0.00029,13.44928]
[1777206856854,34.68,77960.95,1.7,0.33953,0.00029,13.44738]
[1777206859328,34.68,77959.89,1.7,0.33923,0.00029,13.44255]
[1777206859361,34.68,77959.89,1.7,0.33923,0.00029,13.44255]
[1777206859430,34.67,77959.98,1.7,0.33925,0.00029,13.44295]
[1777206859862,34.67,77959.98,1.7,0.33925,0.00029,13.44295]
[1777206866922,34.67,77962.03,1.7,0.33983,0.00029,13.45213]
[1777206868558,34.67,77962.03,1.7,0.33983,0.00029,13.45213]
[1777206869483,34.67,77962.03,1.7,0.33983,0.00029,13.45213]
[1777206869509,34.67,77962.03,1.7,0.33983,0.00029,13.45213]
[1777206870335,34.67,77962.71,1.7,0.34002,0.00029,13.45512]
[1777206870437,34.67,77962.71,1.7,0.34002,0.00029,13.45507]
[1777206871241,34.67,77962.71,1.7,0.34002,0.00029,13.45507]
[1777206871399,34.67,77962.71,1.7,0.34002,0.00029,13.45507]
[1777206871500,34.67,77962.71,1.7,0.33995,0.00029,13.44823]
[1777206874560,34.67,77962.36,1.7,0.33984,0.00029,13.44657]
[1777206874978,34.67,77962.62,1.7,0.33992,0.00029,13.44775]
[1777206877096,34.67,77961.58,1.7,0.33962,0.00029,13.44302]
[1777206877240,34.67,77961.58,1.7,0.33962,0.00029,13.44302]
[1777206877342,34.67,77961.91,1.7,0.33971,0.00029,13.44451]
[1777206880098,34.67,77962.46,1.7,0.33987,0.00029,13.44699]
[1777206880251,34.67,77962.53,1.7,0.33989,0.00029,13.4473]
[1777206887524,34.67,77960.56,1.7,0.33932,0.00029,13.43831]
[1777206892606,34.67,77959.14,1.7,0.33892,0.00029,13.43194]
[1777206897641,34.67,77958.67,1.7,0.33879,0.00029,13.42985]
[1777206899471,34.67,77958.07,1.7,0.33862,0.00029,13.42716]
[1777206905190,34.67,77956.37,1.7,0.33814,0.00029,13.41951]
[1777206910225,34.67,77956.07,1.7,0.33805,0.00029,13.41822]
[1777206918653,34.67,77957.55,1.7,0.33849,0.00029,13.42506]
[1777206918755,34.68,77959.21,1.7,0.33897,0.00029,13.43269]
[1777206924323,34.68,77959.84,1.7,0.33915,0.00029,13.43563]
[1777206930367,34.68,77958.42,1.7,0.33875,0.00029,13.42926]
[1777206932855,34.68,77957.89,1.7,0.33853,0.00029,13.42008]
[1777206940313,34.68,77957.22,1.7,0.33834,0.00029,13.41709]
[1777206949500,34.68,77955.81,1.7,0.33795,0.00029,13.41086]
[1777206952549,34.68,77954.72,1.7,0.33765,0.00029,13.40599]
[1777206955456,34.69,77954.3,1.7,0.33753,0.00029,13.40413]
[1777206955558,34.69,77954.22,1.7,0.33751,0.00029,13.40378]
[1777206957262,34.69,77954.22,1.7,0.33751,0.00029,13.40381]
[1777206957319,34.69,77954.22,1.7,0.33751,0.00029,13.40381]
[1777206957420,34.69,77953.99,1.7,0.33746,0.00029,13.40296]
[1777206959212,34.69,77953.9,1.7,0.33744,0.00029,13.40257]
[1777206964604,34.69,77953.5,1.7,0.33733,0.00029,13.40086]
[1777206966497,34.69,77953.3,1.7,0.33727,0.00029,13.39997]
[1777206970680,34.69,77953.66,1.7,0.33738,0.00029,13.40172]
[1777206977695,34.7,77953.57,1.7,0.33737,0.00029,13.40146]
[1777206982737,34.7,77954.44,1.7,0.33762,0.00029,13.40548]
[1777206984417,34.7,77954.18,1.7,0.33755,0.00029,13.40433]
[1777206989551,34.7,77954.01,1.7,0.3375,0.00029,13.40358]
[1777206989567,34.7,77954.01,1.7,0.3375,0.00029,13.40358]
[1777206989597,34.7,77954.01,1.7,0.3375,0.00029,13.40358]
[1777206990430,34.7,77954.01,1.7,0.3375,0.00029,13.40358]
[1777206995421,34.7,77954.0,1.7,0.33743,0.00029,13.39675]
[1777206995448,34.7,77954.0,1.7,0.33743,0.00029,13.39675]
[1777206995479,34.7,77954.0,1.7,0.33743,0.00029,13.39675]
[1777206996277,34.7,77955.44,1.7,0.33784,0.00029,13.40336]
[1777206997490,34.7,77956.26,1.7,0.33808,0.00029,13.40712]
[1777206998592,34.7,77956.74,1.7,0.33822,0.00029,13.40932]
[1777207000716,34.7,77957.1,1.7,0.33832,0.00029,13.41097]
[1777207000753,34.7,77957.1,1.7,0.33832,0.00029,13.41097]
[1777207000783,34.7,77957.1,1.7,0.33832,0.00029,13.41097]
[1777207002339,34.7,77958.19,1.7,0.33864,0.00029,13.41596]
[1777207003259,34.7,77958.53,1.7,0.33874,0.00029,13.41752]
[1777207003891,34.7,77958.86,1.7,0.33883,0.00029,13.41903]
[1777207009707,34.7,77959.25,1.7,0.33894,0.00029,13.42082]
[1777207013930,34.7,77959.05,1.7,0.3389,0.00029,13.42005]
[1777207019989,34.7,77959.07,1.7,0.33891,0.00029,13.42023]
[1777207021700,34.7,77959.1,1.7,0.33892,0.00029,13.42038]
[1777207024474,34.7,77959.53,1.7,0.33904,0.00029,13.42236]
[1777207025443,34.7,77959.18,1.7,0.33894,0.00029,13.42078]
[1777207026255,34.7,77959.38,1.7,0.339,0.00029,13.4217]
[1777207026306,34.7,77959.38,1.7,0.339,0.00029,13.4217]
[1777207026316,34.7,77959.38,1.7,0.339,0.00029,13.4217]
[1777207026410,34.7,77959.38,1.7,0.339,0.00029,13.4217]
[1777207026580,34.7,77959.38,1.7,0.339,0.00029,13.4217]
[1777207026681,34.7,77959.35,1.7,0.33899,0.00029,13.42158]
[1777207027674,34.7,77959.35,1.7,0.33899,0.00029,13.42158]
[1777207028047,34.7,77966.25,1.7,0.34098,0.00029,13.45285]
[1777207029917,34.7,77967.52,1.7,0.34135,0.00029,13.45855]
[1777207031623,34.7,77967.84,1.7,0.34144,0.00029,13.45998]
[1777207032239,34.7,77967.92,1.7,0.34146,0.00029,13.46033]
[1777207032340,34.7,77968.65,1.7,0.34167,0.00029,13.4636]
[1777207032907,34.7,77968.65,1.7,0.34167,0.00029,13.4636]
[1777207033082,34.7,77969.0,1.7,0.34177,0.00029,13.46516]
[1777207033839,34.7,77969.0,1.7,0.34177,0.00029,13.46516]
[1777207033845,34.7,77969.0,1.7,0.34177,0.00029,13.46516]
[1777207033924,34.7,77969.0,1.7,0.34177,0.00029,13.46516]
[1777207034255,34.7,77969.0,1.7,0.34177,0.00029,13.46516]
[1777207034356,34.7,77969.38,1.7,0.34188,0.00029,13.46685]
[1777207036291,34.7,77969.73,1.7,0.34198,0.00029,13.46841]
[1777207041138,34.7,77973.7,1.7,0.34312,0.00029,13.4861]
[1777207046172,34.7,77977.08,1.7,0.34409,0.00029,13.50103]
[1777207051208,34.7,77980.6,1.7,0.34504,0.00029,13.50965]
[1777207056405,34.7,77982.89,1.7,0.34569,0.00029,13.51961]
[1777207057642,34.7,77984.56,1.7,0.34617,0.00029,13.52691]
[1777207058711,34.69,77983.88,1.7,0.34597,0.00029,13.52387]
[1777207060556,34.69,77983.88,1.7,0.34597,0.00029,13.52383]
[1777207066325,34.69,77984.36,1.7,0.3461,0.00029,13.52573]
[1777207066420,34.69,77984.36,1.7,0.3461,0.00029,13.52573]
[1777207071454,34.68,77982.69,1.7,0.34559,0.00029,13.51806]
[1777207075425,34.68,77982.05,1.7,0.3454,0.00029,13.51519]
[1777207076105,34.68,77982.27,1.7,0.34546,0.00029,13.51614]
[1777207081535,34.68,77982.44,1.7,0.34549,0.00029,13.51655]
[1777207090485,34.68,77983.77,1.7,0.34588,0.00029,13.52246]
[1777207090795,34.68,77983.77,1.7,0.34588,0.00029,13.52246]
[1777207093851,34.68,77984.4,1.7,0.34606,0.00029,13.52523]
[1777207096863,34.68,77985.49,1.7,0.34638,0.00029,13.53]
[1777207102567,34.68,77987.45,1.7,0.34694,0.00029,13.53853]
[1777207107603,34.68,77988.21,1.7,0.34716,0.00029,13.54182]
[1777207112661,34.68,77989.4,1.7,0.34744,0.00029,13.5402]
[1777207119686,34.68,77990.58,1.7,0.34778,0.00029,13.54529]
[1777207124720,34.68,77991.12,1.7,0.34793,0.00029,13.54755]
[1777207132403,34.68,77991.39,1.7,0.34801,0.00029,13.54867]
[1777207137814,34.67,77992.36,1.7,0.34828,0.00029,13.55277]
[1777207142019,34.67,77992.42,1.7,0.3483,0.00029,13.55302]
[1777207142938,34.67,77992.21,1.7,0.34824,0.00029,13.55211]
[1777207149899,34.67,77992.5,1.7,0.34832,0.00029,13.55334]
[1777207156515,34.67,77992.17,1.7,0.34822,0.00029,13.5519]
[1777207158433,34.67,77992.19,1.7,0.34823,0.00029,13.55199]
[1777207161487,34.67,77992.19,1.7,0.34823,0.00029,13.55198]
[1777207162442,34.67,77992.49,1.7,0.34831,0.00029,13.55328]
[1777207168366,34.67,77991.29,1.7,0.34797,0.00029,13.54808]
[1777207168457,34.67,77991.29,1.7,0.34797,0.00029,13.54808]
[1777207168467,34.67,77991.44,1.7,0.34801,0.00029,13.54873]
[1777207170353,34.67,77991.49,1.7,0.34802,0.00029,13.54895]
[1777207175492,34.67,77991.69,1.7,0.34802,0.00029,13.54307]
[1777207180096,34.67,77991.76,1.7,0.34804,0.00029,13.5434]
[1777207186722,34.67,77992.05,1.7,0.34812,0.00029,13.54463]
[1777207187626,34.67,77992.31,1.7,0.3482,0.00029,13.54573]
[1777207189549,34.67,77992.23,1.7,0.34817,0.00029,13.54536]
[1777207189651,34.67,77992.11,1.7,0.34814,0.00029,13.54482]
[1777207194835,34.67,77992.03,1.7,0.34811,0.00029,13.5445]
[1777207200638,34.67,77992.15,1.7,0.34815,0.00029,13.54508]
[1777207200708,34.67,77992.15,1.7,0.34815,0.00029,13.54508]
[1777207200758,34.67,77992.15,1.7,0.34815,0.00029,13.54508]
[1777207200850,34.67,77992.41,1.7,0.34823,0.00029,13.54624]
[1777207204985,34.67,77992.53,1.7,0.34827,0.00029,13.5468]
[1777207205282,34.67,77992.42,1.7,0.34824,0.00029,13.54634]
[1777207210317,34.68,77992.59,1.7,0.34829,0.00029,13.54713]
[1777207214351,34.68,77992.9,1.7,0.34838,0.00029,13.54848]
[1777207214478,34.68,77992.9,1.7,0.34838,0.00029,13.54848]
[1777207214791,34.68,77992.9,1.7,0.34838,0.00029,13.54848]
[1777207214822,34.68,77992.9,1.7,0.34838,0.00029,13.54848]
[1777207214892,34.68,77992.86,1.7,0.34837,0.00029,13.54833]
[1777207214991,34.68,77992.86,1.7,0.34837,0.00029,13.54833]
[1777207216358,34.68,77987.88,1.7,0.34693,0.00029,13.5267]
[1777207221410,34.68,77984.86,1.7,0.34606,0.00029,13.51363]
[1777207226429,34.68,77980.94,1.7,0.34494,0.00029,13.49661]
[1777207231414,34.68,77979.3,1.7,0.34446,0.00029,13.48941]
[1777207233139,34.68,77976.68,1.7,0.34364,0.00029,13.47109]
[1777207233908,34.68,77976.68,1.7,0.34364,0.00029,13.47109]
[1777207241499,34.68,77974.81,1.7,0.3431,0.00029,13.4628]
[1777207244682,34.68,77976.94,1.7,0.34372,0.00029,13.47228]
[1777207246922,34.68,77977.33,1.7,0.34383,0.00029,13.47402]
[1777207247498,34.68,77976.31,1.7,0.34354,0.00029,13.46949]
[1777207248380,34.68,77975.65,1.7,0.34335,0.00029,13.46656]
[1777207251467,34.68,77973.53,1.7,0.34274,0.00029,13.45713]
[1777207251472,34.68,77973.53,1.7,0.34274,0.00029,13.45713]
[1777207251545,34.69,77973.2,1.7,0.34264,0.00029,13.45566]
[1777207253512,34.69,77973.2,1.7,0.34264,0.00029,13.45566]
[1777207253514,34.69,77973.2,1.7,0.34264,0.00029,13.45566]
[1777207253619,34.69,77972.09,1.7,0.34232,0.00029,13.45071]
[1777207255241,34.69,77971.83,1.7,0.34225,0.00029,13.44955]
[1777207255273,34.69,77971.83,1.7,0.34225,0.00029,13.44955]
[1777207255632,34.69,77970.57,1.7,0.34188,0.00029,13.44392]
[1777207258871,34.69,77968.74,1.7,0.34135,0.00029,13.43572]
[1777207258939,34.69,77967.97,1.7,0.34113,0.00029,13.43226]
[1777207265704,34.69,77966.41,1.7,0.34069,0.00029,13.42534]
[1777207267717,34.69,77962.38,1.7,0.33953,0.00029,13.40717]
[1777207276169,34.69,77961.29,1.7,0.33923,0.00029,13.40238]
[1777207283829,34.7,77959.24,1.7,0.33867,0.00029,13.39353]
[1777207289871,34.7,77957.96,1.7,0.33832,0.00029,13.38794]
[1777207295912,34.71,77957.4,1.7,0.3381,0.00029,13.37881]
[1777207301955,34.71,77956.61,1.7,0.33788,0.00029,13.37525]
[1777207307999,34.71,77956.27,1.7,0.33778,0.00029,13.37367]
[1777207313051,34.71,77956.16,1.7,0.33775,0.00029,13.37316]
[1777207314309,34.71,77956.21,1.7,0.33776,0.00029,13.37338]
[1777207314535,34.71,77956.16,1.7,0.33775,0.00029,13.37314]
[1777207320858,34.7,77956.05,1.7,0.33771,0.00029,13.37262]
[1777207324420,34.7,77955.82,1.7,0.33765,0.00029,13.37154]
[1777207327931,34.7,77955.47,1.7,0.33755,0.00029,13.36995]
[1777207328011,34.71,77955.44,1.7,0.33754,0.00029,13.36984]
[1777207330049,34.71,77951.55,1.7,0.33642,0.00029,13.35198]
[1777207330626,34.71,77951.23,1.7,0.33633,0.00029,13.35051]
[1777207336274,34.71,77953.51,1.7,0.33699,0.00029,13.36102]
[1777207337902,34.71,77952.53,1.7,0.3367,0.00029,13.35651]
[1777207337982,34.71,77951.48,1.7,0.3364,0.00029,13.35167]
[1777207341324,34.71,77953.78,1.7,0.33706,0.00029,13.36227]
[1777207341336,34.71,77954.14,1.7,0.33717,0.00029,13.36392]
[1777207347854,34.7,77955.82,1.7,0.33765,0.00029,13.37156]
[1777207353316,34.7,77956.01,1.7,0.33763,0.00029,13.36555]
[1777207358352,34.7,77957.16,1.7,0.33796,0.00029,13.37078]
[1777207364972,34.7,77955.63,1.7,0.33752,0.00029,13.36375]
[1777207365073,34.7,77955.42,1.7,0.33746,0.00029,13.36278]
[1777207371444,34.7,77955.41,1.7,0.33745,0.00029,13.36272]
[1777207373546,34.7,77955.17,1.7,0.33738,0.00029,13.36161]
[1777207374578,34.7,77955.24,1.7,0.3374,0.00029,13.36193]
[1777207374673,34.7,77955.24,1.7,0.3374,0.00029,13.36193]
[1777207374750,34.7,77955.24,1.7,0.3374,0.00029,13.36193]
[1777207375115,34.7,77955.24,1.7,0.3374,0.00029,13.36193]
[1777207378065,34.7,77951.22,1.7,0.33625,0.00029,13.34342]
[1777207383527,34.7,77949.75,1.7,0.33583,0.00029,13.33673]
[1777207388206,34.7,77952.54,1.7,0.33663,0.00029,13.34957]
[1777207388563,34.7,77952.88,1.7,0.33672,0.00029,13.3511]
[1777207390243,34.7,77953.64,1.7,0.33694,0.00029,13.3546]
[1777207390577,34.7,77953.74,1.7,0.33697,0.00029,13.35505]
[1777207395611,34.7,77953.49,1.7,0.3369,0.00029,13.35384]
[1777207402661,34.7,77952.87,1.7,0.33671,0.00029,13.35095]
[1777207407695,34.7,77952.92,1.7,0.33673,0.00029,13.35115]
[1777207412730,34.7,77952.3,1.7,0.33648,0.00029,13.34143]
[1777207418772,34.7,77951.86,1.7,0.33635,0.00029,13.33938]
[1777207419730,34.7,77951.86,1.7,0.33635,0.00029,13.33938]
[1777207419732,34.7,77951.86,1.7,0.33635,0.00029,13.33938]
[1777207419898,34.7,77951.86,1.7,0.33635,0.00029,13.33938]
[1777207419954,34.7,77951.86,1.7,0.33635,0.00029,13.33938]
[1777207419999,34.7,77951.88,1.7,0.33636,0.00029,13.33946]
[1777207421760,34.7,77951.88,1.7,0.33636,0.00029,13.33946]
[1777207421857,34.7,77950.4,1.7,0.33593,0.00029,13.33262]
[1777207427836,34.7,77952.1,1.7,0.33642,0.00029,13.34046]
[1777207428991,34.7,77952.1,1.7,0.33642,0.00029,13.34046]
[1777207435395,34.7,77953.16,1.7,0.33672,0.00029,13.34534]
[1777207438000,34.7,77953.8,1.7,0.33691,0.00029,13.34828]
[1777207438085,34.7,77953.99,1.7,0.33696,0.00029,13.34915]
[1777207443949,34.7,77955.09,1.7,0.33728,0.00029,13.3542]
[1777207448984,34.7,77954.74,1.7,0.33718,0.00029,13.35258]
[1777207454021,34.7,77955.41,1.7,0.33737,0.00029,13.35567]
[1777207460062,34.7,77956.5,1.7,0.33768,0.00029,13.36066]
[1777207466105,34.7,77956.14,1.7,0.33758,0.00029,13.35902]
[1777207469989,34.7,77956.1,1.7,0.33757,0.00029,13.35884]
[1777207470001,34.7,77956.1,1.7,0.33757,0.00029,13.35884]
[1777207470132,34.7,77956.21,1.7,0.3376,0.00029,13.35935]
[1777207470200,34.7,77956.21,1.7,0.3376,0.00029,13.35935]
[1777207471140,34.7,77951.72,1.7,0.33624,0.00029,13.33186]
[1777207471471,34.7,77951.72,1.7,0.33624,0.00029,13.33186]
[1777207471485,34.7,77951.72,1.7,0.33624,0.00029,13.33186]
[1777207471751,34.7,77951.72,1.7,0.33624,0.00029,13.33186]
[1777207477718,34.7,77950.78,1.7,0.33597,0.00029,13.32757]
[1777207483223,34.7,77952.43,1.7,0.33645,0.00029,13.33521]
[1777207488835,34.7,77953.22,1.7,0.33667,0.00029,13.33882]
[1777207493705,34.7,77953.73,1.7,0.33682,0.00029,13.34115]
[1777207494866,34.7,77953.95,1.7,0.33688,0.00029,13.34215]
[1777207494879,34.7,77953.95,1.7,0.33688,0.00029,13.34215]
[1777207494886,34.7,77953.95,1.7,0.33688,0.00029,13.34215]
[1777207500343,34.7,77954.06,1.7,0.3369,0.00029,13.34248]
[1777207505438,34.7,77952.45,1.7,0.33643,0.00029,13.33499]
[1777207511437,34.7,77950.94,1.7,0.33599,0.00029,13.32793]
[1777207512139,34.7,77950.94,1.7,0.33599,0.00029,13.32793]
[1777207512164,34.7,77950.94,1.7,0.33599,0.00029,13.32793]
[1777207513145,34.7,77951.28,1.7,0.33609,0.00029,13.32949]
[1777207513439,34.69,77951.91,1.7,0.33627,0.00029,13.33238]
[1777207516886,34.69,77952.04,1.7,0.33631,0.00029,13.33296]
[1777207517205,34.69,77952.04,1.7,0.33631,0.00029,13.33296]
[1777207517262,34.69,77951.25,1.7,0.33608,0.00029,13.3293]
[1777207518839,34.69,77951.52,1.7,0.33616,0.00029,13.33055]
[1777207518918,34.69,77951.52,1.7,0.33616,0.00029,13.33055]
[1777207519196,34.69,77951.52,1.7,0.33616,0.00029,13.33055]
[1777207519018,34.69,77951.45,1.7,0.33614,0.00029,13.33022]
[1777207524246,34.69,77950.26,1.7,0.33579,0.00029,13.32473]
[1777207527347,34.7,77947.44,1.7,0.33499,0.00029,13.3117]
[1777207527351,34.7,77947.44,1.7,0.33499,0.00029,13.3117]
[1777207527532,34.7,77947.3,1.7,0.33495,0.00029,13.31107]
[1777207531441,34.7,77945.83,1.7,0.33453,0.00029,13.30431]
[1777207531561,34.7,77943.68,1.7,0.33384,0.00029,13.28745]
[1777207536910,34.7,77941.5,1.7,0.33322,0.00029,13.27733]
[1777207538465,34.7,77940.94,1.7,0.33306,0.00029,13.27468]
[1777207538622,34.7,77940.94,1.7,0.33306,0.00029,13.27468]
[1777207538639,34.7,77940.94,1.7,0.33306,0.00029,13.27468]
[1777207539605,34.7,77938.83,1.7,0.33246,0.00029,13.26476]
[1777207539741,34.7,77938.83,1.7,0.33246,0.00029,13.26476]
[1777207539763,34.7,77938.83,1.7,0.33246,0.00029,13.26476]
[1777207539812,34.7,77938.83,1.7,0.33246,0.00029,13.26476]
[1777207539974,34.7,77938.83,1.7,0.33246,0.00029,13.26476]
[1777207539990,34.7,77938.83,1.7,0.33246,0.00029,13.26476]
[1777207540005,34.7,77936.31,1.7,0.33173,0.00029,13.25288]
[1777207540775,34.7,77923.93,1.7,0.32819,0.00029,13.19392]
[1777207541580,34.7,77923.93,1.7,0.32819,0.00029,13.19392]
[1777207541602,34.7,77923.93,1.7,0.32819,0.00029,13.19392]
[1777207542771,34.7,77922.9,1.7,0.3279,0.00029,13.18889]
[1777207542812,34.7,77922.9,1.7,0.3279,0.00029,13.18889]
[1777207542843,34.7,77922.9,1.7,0.3279,0.00029,13.18889]
[1777207543610,34.7,77922.88,1.7,0.32789,0.00029,13.18877]
[1777207543684,34.7,77922.74,1.7,0.32785,0.00029,13.18807]
[1777207544524,34.7,77922.74,1.7,0.32785,0.00029,13.18807]
[1777207547727,34.7,77921.7,1.7,0.32755,0.00029,13.18302]
[1777207551413,34.69,77921.01,1.7,0.32734,0.00028,13.17957]
[1777207556736,34.69,77919.26,1.7,0.32683,0.00028,13.17095]
[1777207558552,34.69,77919.02,1.7,0.32676,0.00028,13.16976]
[1777207558750,34.69,77918.33,1.7,0.32657,0.00028,13.1664]
[1777207559856,34.69,77918.33,1.7,0.32657,0.00028,13.1664]
[1777207559889,34.69,77918.33,1.7,0.32657,0.00028,13.1664]
[1777207559975,34.69,77916.4,1.7,0.32602,0.00028,13.15702]
[1777207561517,34.69,77916.4,1.7,0.32601,0.00028,13.15699]
[1777207561611,34.69,77916.4,1.7,0.32601,0.00028,13.15699]
[1777207561907,34.69,77916.4,1.7,0.32601,0.00028,13.15699]
[1777207562130,34.69,77916.4,1.7,0.32601,0.00028,13.15699]
[1777207562231,34.69,77901.45,1.7,0.32177,0.00028,13.08367]
[1777207562466,34.69,77901.45,1.7,0.32177,0.00028,13.08367]
[1777207562629,34.69,77901.45,1.7,0.32177,0.00028,13.08367]
[1777207562781,34.69,77901.45,1.7,0.32177,0.00028,13.08365]
[1777207563474,34.69,77901.45,1.7,0.32177,0.00028,13.08365]
[1777207563593,34.69,77901.45,1.7,0.32177,0.00028,13.08365]
[1777207563680,34.69,77901.45,1.7,0.32177,0.00028,13.08365]
[1777207563976,34.69,77901.45,1.7,0.32177,0.00028,13.08365]
[1777207564110,34.69,77901.45,1.7,0.32177,0.00028,13.08365]
[1777207564211,34.69,77881.98,1.7,0.31627,0.00028,12.98606]
[1777207564677,34.69,77881.98,1.7,0.31627,0.00028,12.98606]
[1777207565029,34.69,77881.98,1.7,0.31627,0.00028,12.98606]
[1777207565094,34.69,77881.98,1.7,0.31627,0.00028,12.98606]
[1777207565181,34.69,77881.98,1.7,0.31627,0.00028,12.98606]
[1777207565282,34.69,77887.69,1.7,0.31788,0.00028,13.01483]
[1777207566459,34.69,77883.94,1.7,0.31682,0.00028,12.99592]
[1777207566473,34.69,77883.94,1.7,0.31682,0.00028,12.99592]
[1777207567254,34.69,77884.84,1.7,0.31707,0.00028,13.00041]
[1777207569169,34.69,77882.42,1.7,0.31639,0.00028,12.98811]
[1777207569323,34.69,77877.32,1.7,0.31495,0.00028,12.96214]
[1777207569714,34.69,77877.32,1.7,0.31495,0.00028,12.96214]
[1777207569727,34.69,77877.32,1.7,0.31495,0.00028,12.96214]
[1777207569761,34.69,77877.32,1.7,0.31495,0.00028,12.96214]
[1777207571595,34.69,77876.16,1.7,0.31462,0.00028,12.95616]
[1777207571907,34.69,77876.16,1.7,0.31462,0.00028,12.95616]
[1777207571930,34.69,77876.16,1.7,0.31462,0.00028,12.95616]
[1777207572008,34.69,77876.16,1.7,0.31462,0.00028,12.95616]
[1777207572096,34.69,77876.16,1.7,0.31462,0.00028,12.95616]
[1777207572170,34.69,77876.16,1.7,0.31462,0.00028,12.95616]
[1777207572202,34.69,77876.16,1.7,0.31462,0.00028,12.95616]
[1777207572218,34.69,77876.16,1.7,0.31462,0.00028,12.95616]
[1777207572278,34.69,77876.16,1.7,0.31462,0.00028,12.95616]
[1777207572297,34.69,77873.43,1.7,0.31386,0.00028,12.94218]
[1777207572380,34.69,77873.43,1.7,0.31386,0.00028,12.94218]
[1777207572501,34.69,77873.43,1.7,0.31386,0.00028,12.94218]
[1777207572723,34.69,77873.43,1.7,0.31386,0.00028,12.94218]
[1777207573176,34.69,77873.43,1.7,0.31386,0.00028,12.94218]
[1777207573214,34.69,77873.43,1.7,0.31386,0.00028,12.94218]
[1777207573316,34.69,77858.53,1.7,0.30969,0.00028,12.86508]
[1777207574189,34.69,77858.53,1.7,0.30969,0.00028,12.86508]
[1777207575113,34.68,77856.69,1.7,0.30917,0.00028,12.85534]
[1777207575286,34.68,77856.69,1.7,0.30917,0.00028,12.85534]
[1777207575323,34.68,77856.69,1.7,0.30917,0.00028,12.85534]
[1777207575176,34.68,77857.86,1.7,0.30949,0.00028,12.86138]
[1777207575600,34.68,77857.86,1.7,0.30949,0.00028,12.86138]
[1777207575618,34.68,77857.86,1.7,0.30949,0.00028,12.86138]
[1777207575765,34.68,77857.86,1.7,0.30949,0.00028,12.86138]
[1777207575953,34.68,77857.86,1.7,0.30949,0.00028,12.86138]
[1777207576229,34.68,77836.12,1.7,0.30346,0.00028,12.74644]
[1777207576618,34.68,77836.12,1.7,0.30346,0.00028,12.74644]
[1777207576887,34.68,77836.12,1.7,0.30346,0.00028,12.74644]
[1777207576966,34.68,77836.12,1.7,0.30346,0.00028,12.74644]
[1777207577149,34.68,77836.12,1.7,0.30346,0.00028,12.74644]
[1777207577248,34.68,77815.57,1.7,0.2978,0.00027,12.63526]
[1777207577457,34.68,77815.57,1.7,0.2978,0.00027,12.63526]
[1777207577470,34.68,77815.57,1.7,0.2978,0.00027,12.63526]
[1777207577698,34.68,77815.57,1.7,0.2978,0.00027,12.63526]
[1777207578195,34.68,77815.57,1.7,0.2978,0.00027,12.63526]
[1777207578256,34.68,77811.69,1.7,0.29673,0.00027,12.61389]
[1777207578627,34.68,77811.69,1.7,0.29673,0.00027,12.61389]
[1777207579196,34.68,77811.69,1.7,0.29673,0.00027,12.61389]
[1777207579291,34.68,77808.19,1.7,0.29577,0.00027,12.59456]
[1777207580000,34.68,77808.19,1.7,0.29577,0.00027,12.59456]
[1777207580165,34.68,77808.19,1.7,0.29577,0.00027,12.59456]
[1777207580232,34.68,77799.09,1.7,0.29328,0.00027,12.54416]
[1777207580417,34.68,77799.09,1.7,0.29328,0.00027,12.54416]
[1777207580587,34.68,77799.09,1.7,0.29328,0.00027,12.54416]
[1777207580706,34.68,77799.09,1.7,0.29328,0.00027,12.54416]
[1777207580813,34.68,77799.09,1.7,0.29328,0.00027,12.54416]
[1777207580869,34.68,77799.09,1.7,0.29328,0.00027,12.54416]
[1777207581000,34.68,77799.09,1.7,0.29328,0.00027,12.54416]
[1777207581074,34.68,77799.09,1.7,0.29328,0.00027,12.54416]
[1777207581101,34.68,77793.14,1.7,0.29166,0.00027,12.51095]
[1777207581441,34.68,77793.14,1.7,0.29166,0.00027,12.51095]
[1777207581494,34.68,77793.14,1.7,0.29166,0.00027,12.51095]
[1777207581818,34.68,77793.14,1.7,0.29166,0.00027,12.51095]
[1777207582073,34.68,77793.14,1.7,0.29166,0.00027,12.51095]
[1777207582174,34.68,77792.41,1.7,0.29144,0.00027,12.50644]
[1777207583954,34.67,77792.12,1.7,0.29134,0.00027,12.50432]
[1777207584248,34.67,77792.12,1.7,0.29134,0.00027,12.50432]
[1777207584336,34.67,77785.93,1.7,0.28964,0.00027,12.46913]
[1777207584385,34.67,77785.93,1.7,0.28964,0.00027,12.46913]
[1777207584472,34.67,77785.93,1.7,0.28964,0.00027,12.46913]
[1777207584643,34.67,77785.93,1.7,0.28964,0.00027,12.46913]
[1777207585033,34.67,77785.93,1.7,0.28964,0.00027,12.46913]
[1777207585977,34.67,77787.15,1.7,0.28998,0.00027,12.47611]
[1777207586551,34.67,77785.8,1.7,0.28962,0.00027,12.46864]
[1777207588248,34.67,77785.8,1.7,0.28962,0.00027,12.46871]
[1777207588338,34.67,77788.82,1.7,0.29045,0.00027,12.48586]
[1777207588480,34.67,77788.82,1.7,0.29045,0.00027,12.48586]
[1777207589325,34.67,77788.82,1.7,0.29045,0.00027,12.48586]
[1777207589340,34.67,77788.82,1.7,0.29045,0.00027,12.48586]
[1777207588978,34.67,77788.94,1.7,0.29048,0.00027,12.48659]
[1777207589351,34.67,77788.94,1.7,0.29048,0.00027,12.48659]
[1777207589377,34.67,77788.94,1.7,0.29048,0.00027,12.48659]
[1777207589986,34.67,77788.94,1.7,0.29048,0.00027,12.48659]
[1777207590042,34.67,77791.43,1.7,0.29116,0.00027,12.50059]
[1777207591026,34.67,77791.43,1.7,0.29116,0.00027,12.50059]
[1777207592660,34.67,77790.72,1.7,0.29088,0.00027,12.48947]
[1777207593404,34.67,77791.65,1.7,0.29113,0.00027,12.49466]
[1777207594255,34.67,77791.65,1.7,0.29113,0.00027,12.49466]
[1777207594329,34.67,77791.65,1.7,0.29113,0.00027,12.49466]
[1777207594014,34.67,77792.29,1.7,0.29131,0.00027,12.49822]
[1777207594410,34.67,77792.29,1.7,0.29131,0.00027,12.49822]
[1777207594540,34.67,77792.29,1.7,0.29131,0.00027,12.49822]
[1777207594598,34.67,77792.29,1.7,0.29131,0.00027,12.49822]
[1777207595024,34.67,77793.73,1.7,0.2917,0.00027,12.50625]
[1777207597034,34.67,77786.16,1.7,0.28964,0.00027,12.46374]
[1777207597778,34.67,77786.16,1.7,0.28964,0.00027,12.46374]
[1777207597807,34.67,77786.16,1.7,0.28964,0.00027,12.46374]
[1777207597833,34.67,77786.16,1.7,0.28964,0.00027,12.46374]
[1777207598041,34.67,77785.3,1.7,0.28941,0.00027,12.45902]
[1777207598492,34.67,77785.3,1.7,0.28941,0.00027,12.45902]
[1777207598521,34.67,77785.3,1.7,0.28941,0.00027,12.45902]
[1777207599048,34.67,77785.65,1.7,0.28952,0.00027,12.46118]
[1777207599883,34.67,77785.65,1.7,0.28952,0.00027,12.46118]
[1777207600035,34.67,77785.65,1.7,0.28952,0.00027,12.46118]
[1777207600693,34.67,77785.54,1.7,0.2895,0.00027,12.46073]
[1777207600731,34.67,77785.54,1.7,0.2895,0.00027,12.46073]
[1777207600760,34.67,77785.54,1.7,0.2895,0.00027,12.46073]
[1777207600793,34.67,77785.54,1.7,0.2895,0.00027,12.46073]
[1777207600808,34.67,77785.54,1.7,0.2895,0.00027,12.46073]
[1777207602861,34.68,77785.79,1.7,0.28957,0.00027,12.46218]
[1777207603008,34.68,77785.79,1.7,0.28957,0.00027,12.46218]
[1777207605083,34.68,77787.88,1.7,0.29013,0.00027,12.47398]
[1777207606542,34.68,77786.02,1.7,0.28963,0.00027,12.46355]
[1777207607339,34.68,77786.02,1.7,0.28963,0.00027,12.46355]
[1777207608449,34.68,77786.69,1.7,0.28982,0.00027,12.46738]
[1777207608485,34.68,77786.69,1.7,0.28982,0.00027,12.46738]
[1777207608570,34.68,77786.69,1.7,0.28982,0.00027,12.46738]
[1777207608605,34.68,77786.69,1.7,0.28982,0.00027,12.46738]
[1777207608931,34.68,77786.69,1.7,0.28982,0.00027,12.46738]
[1777207608954,34.68,77786.69,1.7,0.28982,0.00027,12.46738]
[1777207609118,34.68,77787.16,1.7,0.28994,0.00027,12.47]
[1777207610588,34.67,77787.48,1.7,0.29,0.00027,12.47127]
[1777207610607,34.67,77787.48,1.7,0.29,0.00027,12.47127]
[1777207611133,34.67,77787.73,1.7,0.29007,0.00027,12.47266]
[1777207611906,34.67,77787.73,1.7,0.29007,0.00027,12.47266]
[1777207611995,34.67,77787.73,1.7,0.29007,0.00027,12.47266]
[1777207612057,34.67,77787.73,1.7,0.29007,0.00027,12.47266]
[1777207612088,34.67,77787.73,1.7,0.29007,0.00027,12.47266]
[1777207612267,34.67,77787.73,1.7,0.29007,0.00027,12.47266]
[1777207612294,34.67,77787.73,1.7,0.29007,0.00027,12.47266]
[1777207612368,34.67,77798.53,1.7,0.293,0.00027,12.53299]
[1777207613338,34.67,77798.53,1.7,0.293,0.00027,12.53299]
[1777207613487,34.67,77798.53,1.7,0.293,0.00027,12.53296]
[1777207613550,34.67,77798.53,1.7,0.293,0.00027,12.53296]
[1777207613707,34.67,77798.53,1.7,0.293,0.00027,12.53296]
[1777207614153,34.67,77797.55,1.7,0.29273,0.00027,12.52743]
[1777207614493,34.67,77797.55,1.7,0.29273,0.00027,12.52743]
[1777207614506,34.67,77797.55,1.7,0.29273,0.00027,12.52743]
[1777207614616,34.67,77797.55,1.7,0.29273,0.00027,12.52743]
[1777207615160,34.67,77790.95,1.7,0.29093,0.00027,12.49047]
[1777207615725,34.67,77790.95,1.7,0.29093,0.00027,12.49047]
[1777207615749,34.67,77790.95,1.7,0.29093,0.00027,12.49047]
[1777207615802,34.67,77790.95,1.7,0.29093,0.00027,12.49047]
[1777207617442,34.67,77788.77,1.7,0.29033,0.00027,12.47812]
[1777207617523,34.67,77788.77,1.7,0.29033,0.00027,12.47812]
[1777207618105,34.67,77788.77,1.7,0.29033,0.00027,12.47812]
[1777207618207,34.67,77782.23,1.7,0.28856,0.00027,12.44121]
[1777207621925,34.67,77783.1,1.7,0.28878,0.00027,12.44593]
[1777207621952,34.67,77783.1,1.7,0.28878,0.00027,12.44593]
[1777207621967,34.67,77783.1,1.7,0.28878,0.00027,12.44593]
[1777207622061,34.67,77783.1,1.7,0.28878,0.00027,12.44593]
[1777207622098,34.67,77783.1,1.7,0.28878,0.00027,12.44593]
[1777207622170,34.67,77783.1,1.7,0.28878,0.00027,12.44593]
[1777207622246,34.67,77783.1,1.7,0.28878,0.00027,12.44593]
[1777207622266,34.67,77783.1,1.7,0.28878,0.00027,12.44593]
[1777207622295,34.67,77783.1,1.7,0.28878,0.00027,12.44593]
[1777207622326,34.67,77783.1,1.7,0.28878,0.00027,12.44593]
[1777207622356,34.67,77783.1,1.7,0.28878,0.00027,12.44593]
[1777207622341,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622387,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622415,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622446,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622476,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622504,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622533,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622564,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622593,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622623,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622651,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622682,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622711,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622741,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622770,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622805,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622833,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622863,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622891,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622920,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622953,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207622979,34.67,77787.87,1.7,0.29007,0.00027,12.47277]
[1777207623217,34.66,77787.87,1.7,0.29007,0.00027,12.47272]
[1777207624224,34.66,77796.95,1.7,0.29254,0.00027,12.52352]
[1777207624417,34.66,77796.95,1.7,0.29254,0.00027,12.52352]
[1777207625231,34.66,77801.19,1.7,0.29369,0.00027,12.54702]
[1777207625528,34.66,77801.19,1.7,0.29369,0.00027,12.54702]
[1777207626344,34.66,77805.72,1.7,0.29491,0.00027,12.57183]
[1777207626975,34.66,77805.72,1.7,0.29491,0.00027,12.57183]
[1777207627245,34.66,77805.72,1.7,0.29491,0.00027,12.57179]
[1777207628006,34.66,77805.72,1.7,0.29491,0.00027,12.57179]
[1777207628252,34.66,77807.03,1.7,0.29526,0.00027,12.57897]
[1777207629072,34.66,77807.03,1.7,0.29526,0.00027,12.57897]
[1777207630923,34.66,77809.44,1.7,0.29591,0.00027,12.59213]
[1777207630941,34.66,77809.44,1.7,0.29591,0.00027,12.59213]
[1777207630956,34.66,77809.44,1.7,0.29591,0.00027,12.59213]
[1777207632417,34.66,77809.67,1.7,0.29597,0.00027,12.59324]
[1777207632747,34.66,77809.67,1.7,0.29597,0.00027,12.59324]
[1777207633309,34.66,77817.49,1.7,0.29811,0.00027,12.63605]
[1777207634434,34.65,77817.49,1.7,0.29807,0.00027,12.63526]
[1777207634457,34.65,77817.49,1.7,0.29807,0.00027,12.63526]
[1777207634687,34.65,77817.49,1.7,0.29807,0.00027,12.63526]
[1777207634777,34.65,77817.49,1.7,0.29807,0.00027,12.63526]
[1777207634976,34.65,77817.49,1.7,0.29807,0.00027,12.63526]
[1777207635301,34.65,77822.73,1.7,0.2995,0.00028,12.6637]
[1777207635521,34.65,77822.73,1.7,0.2995,0.00028,12.6637]
[1777207636314,34.65,77839.94,1.7,0.30424,0.00028,12.75626]
[1777207636931,34.65,77839.94,1.7,0.30424,0.00028,12.75626]
[1777207636968,34.65,77839.94,1.7,0.30424,0.00028,12.75626]
[1777207637828,34.65,77839.94,1.7,0.30424,0.00028,12.7562]
[1777207637914,34.65,77839.94,1.7,0.30424,0.00028,12.7562]
[1777207637944,34.65,77839.94,1.7,0.30424,0.00028,12.7562]
[1777207638321,34.65,77843.18,1.7,0.30513,0.00028,12.77337]
[1777207638520,34.65,77843.18,1.7,0.30513,0.00028,12.77337]
[1777207638530,34.65,77843.18,1.7,0.30513,0.00028,12.77337]
[1777207638737,34.65,77843.18,1.7,0.30513,0.00028,12.77337]
[1777207639044,34.65,77843.18,1.7,0.30513,0.00028,12.77337]
[1777207639331,34.64,77848.69,1.7,0.30666,0.00028,12.8025]
[1777207641343,34.64,77853.47,1.7,0.30798,0.00028,12.82747]
[1777207644594,34.64,77852.77,1.7,0.30776,0.00028,12.8234]
[1777207644612,34.64,77852.77,1.7,0.30776,0.00028,12.8234]
[1777207644642,34.64,77852.77,1.7,0.30776,0.00028,12.8234]
[1777207645404,34.64,77852.77,1.7,0.30776,0.00028,12.8234]
[1777207646368,34.64,77851.43,1.7,0.30738,0.00028,12.81622]
[1777207651412,34.63,77854.3,1.7,0.30805,0.00028,12.82345]
[1777207656413,34.62,77855.2,1.7,0.30828,0.00028,12.8278]
[1777207657214,34.62,77855.45,1.7,0.30835,0.00028,12.82899]
[1777207657333,34.62,77855.45,1.7,0.30835,0.00028,12.82899]
[1777207659021,34.62,77856.35,1.7,0.30859,0.00028,12.83352]
[1777207659046,34.62,77856.35,1.7,0.30859,0.00028,12.83352]
[1777207659077,34.62,77856.35,1.7,0.30859,0.00028,12.83352]
[1777207659093,34.62,77856.35,1.7,0.30859,0.00028,12.83352]
[1777207659146,34.62,77856.35,1.7,0.30859,0.00028,12.83352]
[1777207659183,34.62,77856.35,1.7,0.30859,0.00028,12.83352]
[1777207659283,34.62,77856.35,1.7,0.30859,0.00028,12.83352]
[1777207659351,34.62,77856.35,1.7,0.30859,0.00028,12.83352]
[1777207659383,34.62,77856.48,1.7,0.30862,0.00028,12.8341]
[1777207660415,34.62,77856.48,1.7,0.30862,0.00028,12.8341]
[1777207660048,34.62,77841.59,1.7,0.30447,0.00028,12.75519]
[1777207660685,34.62,77834.85,1.7,0.30259,0.00028,12.71895]
[1777207661609,34.62,77834.85,1.7,0.30259,0.00028,12.71895]
[1777207662543,34.62,77832.35,1.7,0.3019,0.00028,12.70544]
[1777207662569,34.62,77832.35,1.7,0.3019,0.00028,12.70544]
[1777207662984,34.62,77832.35,1.7,0.3019,0.00028,12.70544]
[1777207663152,34.62,77832.35,1.7,0.3019,0.00028,12.70544]
[1777207663567,34.62,77833.58,1.7,0.30224,0.00028,12.71202]
[1777207663569,34.62,77833.58,1.7,0.30224,0.00028,12.71202]
[1777207663701,34.62,77838.37,1.7,0.30356,0.00028,12.73769]
[1777207669884,34.61,77837.57,1.7,0.30332,0.00028,12.73303]
[1777207672412,34.61,77840.82,1.7,0.30421,0.00028,12.75026]
[1777207672414,34.61,77840.82,1.7,0.30421,0.00028,12.75026]
[1777207672561,34.61,77841.44,1.7,0.30437,0.00028,12.75339]
[1777207674294,34.61,77841.44,1.7,0.30437,0.00028,12.75339]
[1777207675663,34.61,77841.52,1.7,0.30439,0.00028,12.75364]
[1777207677664,34.6,77841.55,1.7,0.30438,0.00028,12.75362]
[1777207677728,34.6,77841.55,1.7,0.30438,0.00028,12.75362]
[1777207681445,34.6,77842.51,1.7,0.30463,0.00028,12.75838]
[1777207683304,34.6,77842.53,1.7,0.30463,0.00028,12.75839]
[1777207683405,34.6,77841.85,1.7,0.30444,0.00028,12.75466]
[1777207683724,34.6,77841.85,1.7,0.30444,0.00028,12.75466]
[1777207683850,34.6,77841.88,1.7,0.30444,0.00028,12.75473]
[1777207687394,34.6,77842.08,1.7,0.30449,0.00028,12.75561]
[1777207689452,34.59,77840.82,1.7,0.30413,0.00028,12.74869]
[1777207689897,34.59,77841.1,1.7,0.3042,0.00028,12.75009]
[1777207693045,34.59,77842.42,1.7,0.30455,0.00028,12.75688]
[1777207695882,34.59,77844.24,1.7,0.30504,0.00028,12.76631]
[1777207696459,34.59,77844.56,1.7,0.30513,0.00028,12.76793]
[1777207698189,34.59,77844.84,1.7,0.3052,0.00028,12.76933]
[1777207698290,34.59,77845.13,1.7,0.30527,0.00028,12.77078]
[1777207702300,34.58,77848.51,1.7,0.3062,0.00028,12.78847]
[1777207705354,34.58,77851.17,1.7,0.30693,0.00028,12.80227]
[1777207710404,34.57,77849.93,1.7,0.30655,0.00028,12.79512]
[1777207710594,34.57,77849.93,1.7,0.30655,0.00028,12.79512]
[1777207710679,34.57,77849.93,1.7,0.30655,0.00028,12.79512]
[1777207711502,34.57,77850.25,1.7,0.30663,0.00028,12.79673]
[1777207712116,34.57,77850.25,1.7,0.30663,0.00028,12.79673]
[1777207712125,34.57,77850.25,1.7,0.30663,0.00028,12.79673]
[1777207712425,34.57,77845.7,1.7,0.30528,0.00028,12.76545]
[1777207716173,34.57,77841.93,1.7,0.30422,0.00028,12.74514]
[1777207716253,34.57,77841.93,1.7,0.30422,0.00028,12.74514]
[1777207716274,34.57,77840.24,1.7,0.30375,0.00028,12.73604]
[1777207721412,34.57,77839.28,1.7,0.30347,0.00028,12.73065]
[1777207722289,34.57,77838.69,1.7,0.30331,0.00028,12.72749]
[1777207722390,34.57,77838.52,1.7,0.30326,0.00028,12.72653]
[1777207726320,34.56,77838.09,1.7,0.30313,0.00028,12.72406]
[1777207726334,34.56,77838.09,1.7,0.30313,0.00028,12.72406]
[1777207726421,34.56,77837.53,1.7,0.30297,0.00028,12.72101]
[1777207728321,34.56,77837.53,1.7,0.30297,0.00028,12.72096]
[1777207729491,34.56,77838.01,1.7,0.3031,0.00028,12.72349]
[1777207729968,34.56,77838.01,1.7,0.3031,0.00028,12.72345]
[1777207731203,34.56,77838.01,1.7,0.3031,0.00028,12.7234]
[1777207731970,34.56,77838.12,1.7,0.30312,0.00028,12.72395]
[1777207737024,34.56,77837.82,1.7,0.30302,0.00028,12.72198]
[1777207738473,34.56,77837.82,1.7,0.30302,0.00028,12.72198]
[1777207738638,34.56,77838.13,1.7,0.30311,0.00028,12.72359]
[1777207741488,34.56,77840.27,1.7,0.30369,0.00028,12.73495]
[1777207746659,34.55,77841.92,1.7,0.30412,0.00028,12.74331]
[1777207750355,34.55,77845.01,1.7,0.30497,0.00028,12.75955]
[1777207750394,34.55,77845.6,1.7,0.30513,0.00028,12.7626]
[1777207755961,34.54,77846.97,1.7,0.30548,0.00028,12.76943]
[1777207761180,34.54,77849.1,1.7,0.30604,0.00028,12.78013]
[1777207762925,34.54,77848.59,1.7,0.3059,0.00028,12.77731]
[1777207762932,34.54,77848.59,1.7,0.3059,0.00028,12.77731]
[1777207763193,34.53,77848.59,1.7,0.30589,0.00028,12.77721]
[1777207768401,34.53,77850.9,1.7,0.30651,0.00028,12.78907]
[1777207775277,34.52,77849.35,1.7,0.30596,0.00028,12.773]
[1777207781320,34.52,77848.64,1.7,0.30573,0.00028,12.76866]
[1777207786355,34.51,77850.84,1.7,0.30632,0.00028,12.7799]
[1777207789759,34.51,77850.38,1.7,0.30617,0.00028,12.77718]
[1777207795417,34.5,77852.83,1.7,0.30682,0.00028,12.78957]
[1777207795903,34.5,77852.83,1.7,0.30682,0.00028,12.78957]
[1777207800679,34.5,77855.68,1.7,0.30759,0.00028,12.80409]
[1777207801432,34.5,77855.68,1.7,0.30759,0.00028,12.80409]
[1777207801442,34.5,77855.68,1.7,0.30759,0.00028,12.80409]
[1777207801533,34.5,77856.19,1.7,0.30773,0.00028,12.80667]
[1777207806667,34.49,77859.03,1.7,0.30849,0.00028,12.82104]
[1777207806672,34.49,77859.03,1.7,0.30849,0.00028,12.82104]
[1777207807104,34.49,77859.03,1.7,0.30849,0.00028,12.82104]
[1777207807503,34.49,77861.09,1.7,0.30906,0.00028,12.83176]
[1777207808510,34.49,77866.47,1.7,0.31057,0.00028,12.85989]
[1777207811581,34.48,77869.68,1.7,0.31146,0.00028,12.87638]
[1777207811606,34.48,77869.68,1.7,0.31146,0.00028,12.87638]
[1777207812537,34.48,77872.43,1.7,0.31223,0.00028,12.8906]
[1777207812807,34.48,77872.43,1.7,0.31223,0.00028,12.8906]
[1777207812842,34.48,77872.43,1.7,0.31223,0.00028,12.8906]
[1777207817675,34.48,77875.41,1.7,0.31304,0.00028,12.90552]
[1777207817774,34.48,77875.41,1.7,0.31304,0.00028,12.90552]
[1777207817851,34.48,77875.41,1.7,0.31304,0.00028,12.90552]
[1777207818022,34.48,77875.41,1.7,0.31304,0.00028,12.90552]
[1777207820541,34.47,77868.17,1.7,0.31098,0.00028,12.86758]
[1777207825629,34.47,77867.72,1.7,0.31083,0.00028,12.86476]
[1777207829331,34.47,77867.8,1.7,0.31083,0.00028,12.86489]
[1777207833919,34.46,77872.02,1.7,0.31191,0.00028,12.87936]
[1777207834005,34.46,77873.09,1.7,0.31221,0.00028,12.8848]
[1777207839812,34.45,77872.72,1.7,0.31207,0.00028,12.88229]
[1777207841586,34.45,77875.45,1.7,0.31283,0.00028,12.89634]
[1777207842201,34.45,77875.94,1.7,0.31297,0.00028,12.89875]
[1777207842712,34.45,77876.64,1.7,0.31316,0.00028,12.90225]
[1777207843481,34.45,77876.64,1.7,0.31316,0.00028,12.90225]
[1777207847103,34.44,77875.05,1.7,0.31268,0.00028,12.89351]
[1777207854832,34.43,77872.88,1.7,0.312,0.00028,12.8811]
[1777207860013,34.43,77871.49,1.7,0.31158,0.00028,12.87336]
[1777207861797,34.42,77872.98,1.7,0.31199,0.00028,12.88085]
[1777207861900,34.42,77874.11,1.7,0.3123,0.00028,12.88659]
[1777207864010,34.42,77873.81,1.7,0.31221,0.00028,12.88489]
[1777207864416,34.42,77873.81,1.7,0.31221,0.00028,12.88489]
[1777207864513,34.42,77874.22,1.7,0.31231,0.00028,12.88688]
[1777207865878,34.42,77874.22,1.7,0.31231,0.00028,12.88683]
[1777207865898,34.42,77874.22,1.7,0.31231,0.00028,12.88683]
[1777207866542,34.42,77874.22,1.7,0.31231,0.00028,12.88683]
[1777207865975,34.42,77878.63,1.7,0.31355,0.00028,12.90963]
[1777207871528,34.41,77882.86,1.7,0.31473,0.00028,12.93113]
[1777207872436,34.41,77882.86,1.7,0.31473,0.00028,12.93113]
[1777207874557,34.41,77882.81,1.7,0.31471,0.00028,12.93074]
[1777207874576,34.41,77882.81,1.7,0.31471,0.00028,12.93074]
[1777207876589,34.41,77883.46,1.7,0.31489,0.00028,12.93396]
[1777207876594,34.41,77883.46,1.7,0.31489,0.00028,12.93396]
[1777207876624,34.41,77883.46,1.7,0.31489,0.00028,12.93396]
[1777207876627,34.41,77883.59,1.7,0.31492,0.00028,12.93456]
[1777207881222,34.41,77882.59,1.7,0.31463,0.00028,12.9292]
[1777207881344,34.41,77882.59,1.7,0.31463,0.00028,12.9292]
[1777207881379,34.41,77882.59,1.7,0.31463,0.00028,12.9292]
[1777207881405,34.41,77882.59,1.7,0.31463,0.00028,12.9292]
[1777207881433,34.41,77882.59,1.7,0.31463,0.00028,12.9292]
[1777207881496,34.41,77882.59,1.7,0.31463,0.00028,12.9292]
[1777207881527,34.41,77882.59,1.7,0.31463,0.00028,12.9292]
[1777207881627,34.41,77882.59,1.7,0.31463,0.00028,12.9292]
[1777207881598,34.41,77883.09,1.7,0.31477,0.00028,12.93172]
[1777207881658,34.41,77883.09,1.7,0.31477,0.00028,12.93172]
[1777207882687,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207882697,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207882817,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207882852,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207882884,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207882910,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207882940,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207882969,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883000,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883028,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883058,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883087,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883116,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883146,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883175,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883204,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883233,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883263,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883293,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883322,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883352,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883382,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883411,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883440,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883469,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883498,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883529,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883558,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883587,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883618,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883647,34.41,77882.94,1.7,0.31472,0.00028,12.9309]
[1777207883594,34.41,77866.74,1.7,0.31014,0.00028,12.84662]
[1777207883677,34.41,77866.74,1.7,0.31014,0.00028,12.84662]
[1777207883707,34.41,77866.74,1.7,0.31014,0.00028,12.84662]
[1777207883737,34.41,77866.74,1.7,0.31014,0.00028,12.84662]
[1777207883772,34.41,77866.74,1.7,0.31014,0.00028,12.84662]
[1777207883804,34.41,77866.74,1.7,0.31014,0.00028,12.84662]
[1777207883832,34.41,77866.74,1.7,0.31014,0.00028,12.84662]
[1777207883848,34.41,77866.74,1.7,0.31014,0.00028,12.84662]
[1777207884645,34.41,77867.85,1.7,0.31045,0.00028,12.85238]
[1777207886746,34.4,77867.65,1.7,0.31039,0.00028,12.85127]
[1777207887384,34.4,77868.13,1.7,0.31052,0.00028,12.85375]
[1777207887768,34.4,77868.13,1.7,0.31052,0.00028,12.85375]
[1777207888747,34.4,77868.64,1.7,0.31066,0.00028,12.85639]
[1777207889610,34.4,77868.72,1.7,0.31068,0.00028,12.85677]
[1777207890781,34.4,77868.51,1.7,0.31062,0.00028,12.85564]
[1777207890798,34.4,77868.51,1.7,0.31062,0.00028,12.85564]
[1777207890842,34.4,77868.51,1.7,0.31062,0.00028,12.85564]
[1777207891086,34.4,77868.28,1.7,0.31048,0.00028,12.8474]
[1777207892833,34.4,77868.59,1.7,0.31056,0.00028,12.84899]
[1777207893347,34.4,77867.18,1.7,0.31016,0.00028,12.84157]
[1777207894852,34.4,77867.0,1.7,0.31011,0.00028,12.84059]
[1777207895118,34.4,77867.28,1.7,0.31019,0.00028,12.84204]
[1777207896878,34.4,77867.2,1.7,0.31016,0.00028,12.84158]
[1777207897578,34.4,77867.51,1.7,0.31025,0.00028,12.84318]
[1777207903171,34.4,77866.79,1.7,0.31003,0.00028,12.83916]
[1777207903997,34.4,77866.79,1.7,0.31003,0.00028,12.83916]
[1777207904180,34.4,77866.78,1.7,0.31003,0.00028,12.83907]
[1777207906192,34.4,77871.93,1.7,0.31148,0.00028,12.86593]
[1777207911226,34.39,77869.54,1.7,0.31078,0.00028,12.85314]
[1777207916262,34.39,77868.7,1.7,0.31053,0.00028,12.84842]
[1777207922660,34.39,77869.83,1.7,0.31083,0.00028,12.85405]
[1777207922683,34.39,77869.83,1.7,0.31083,0.00028,12.85405]
[1777207923564,34.39,77869.58,1.7,0.31076,0.00028,12.85268]
[1777207923578,34.39,77869.58,1.7,0.31076,0.00028,12.85268]
[1777207923607,34.39,77869.58,1.7,0.31076,0.00028,12.85268]
[1777207924406,34.39,77872.24,1.7,0.31151,0.00028,12.86652]
[1777207925642,34.39,77873.68,1.7,0.31191,0.00028,12.87397]
[1777207926358,34.39,77873.51,1.7,0.31186,0.00028,12.87306]
[1777207930299,34.38,77873.79,1.7,0.31193,0.00028,12.87443]
[1777207930618,34.38,77873.79,1.7,0.31193,0.00028,12.87443]
[1777207930591,34.38,77877.23,1.7,0.31291,0.00028,12.89232]
[1777207933449,34.38,77877.68,1.7,0.31303,0.00028,12.89463]
[1777207933483,34.38,77877.49,1.7,0.31298,0.00028,12.89361]
[1777207939969,34.38,77876.28,1.7,0.31263,0.00028,12.88725]
[1777207945465,34.38,77876.47,1.7,0.31267,0.00028,12.88803]
[1777207949688,34.38,77873.58,1.7,0.31185,0.00028,12.87291]
[1777207949706,34.38,77873.58,1.7,0.31185,0.00028,12.87291]
[1777207949734,34.38,77873.38,1.7,0.31179,0.00028,12.87184]
[1777207950137,34.38,77873.38,1.7,0.31179,0.00028,12.87184]
[1777207950503,34.38,77873.27,1.7,0.31176,0.00028,12.87125]
[1777207957548,34.38,77870.98,1.7,0.31102,0.00028,12.85199]
[1777207962583,34.37,77869.74,1.7,0.31065,0.00028,12.8452]
[1777207967618,34.37,77866.82,1.7,0.30981,0.00028,12.82951]
[1777207972653,34.37,77867.84,1.7,0.31008,0.00028,12.83452]
[1777207977690,34.36,77867.78,1.7,0.31004,0.00028,12.83391]
[1777207978182,34.36,77867.78,1.7,0.31004,0.00028,12.83391]
[1777207978200,34.36,77867.78,1.7,0.31004,0.00028,12.83391]
[1777207978696,34.36,77867.63,1.7,0.31,0.00028,12.83306]
[1777207980211,34.36,77867.21,1.7,0.30988,0.00028,12.8308]
[1777207980714,34.36,77867.24,1.7,0.30987,0.00028,12.83077]
[1777207987760,34.35,77868.16,1.7,0.3101,0.00028,12.83498]
[1777207992794,34.35,77868.28,1.7,0.31011,0.00028,12.83518]
[1777207997828,34.34,77868.13,1.7,0.31004,0.00028,12.83398]
[1777208003870,34.34,77867.88,1.7,0.30995,0.00028,12.8322]
[1777208008905,34.33,77868.44,1.7,0.31009,0.00028,12.83477]
[1777208017968,34.33,77868.37,1.7,0.30995,0.00028,12.82674]
[1777208025512,34.33,77867.32,1.7,0.30964,0.00028,12.82099]
[1777208031059,34.32,77866.11,1.7,0.30929,0.00028,12.81443]
[1777208032933,34.32,77866.23,1.7,0.30932,0.00028,12.81505]
[1777208032942,34.32,77866.23,1.7,0.30932,0.00028,12.81505]
[1777208033122,34.32,77866.23,1.7,0.30932,0.00028,12.81505]
[1777208033223,34.32,77866.23,1.7,0.30932,0.00028,12.81505]
[1777208034971,34.32,77866.2,1.7,0.30931,0.00028,12.81488]
[1777208038696,34.32,77866.25,1.7,0.30933,0.00028,12.81515]
[1777208038812,34.32,77866.25,1.7,0.30933,0.00028,12.81515]
[1777208038906,34.32,77864.89,1.7,0.30895,0.00028,12.80798]
[1777208039246,34.32,77864.89,1.7,0.30895,0.00028,12.80798]
[1777208039354,34.32,77864.89,1.7,0.30895,0.00028,12.80798]
[1777208039543,34.32,77850.09,1.7,0.30478,0.00028,12.72912]
[1777208041815,34.32,77848.17,1.7,0.30423,0.00028,12.71857]
[1777208042135,34.32,77848.17,1.7,0.30423,0.00028,12.71857]
[1777208042170,34.32,77848.17,1.7,0.30423,0.00028,12.71857]
[1777208042709,34.32,77849.18,1.7,0.30451,0.00028,12.724]
[1777208048179,34.32,77852.57,1.7,0.30545,0.00028,12.74195]
[1777208049210,34.32,77852.57,1.7,0.30545,0.00028,12.74195]
[1777208049213,34.32,77852.57,1.7,0.30545,0.00028,12.74195]
[1777208052814,34.32,77853.46,1.7,0.3057,0.00028,12.74673]
[1777208056883,34.32,77855.17,1.7,0.30618,0.00028,12.75589]
[1777208056905,34.32,77855.17,1.7,0.30618,0.00028,12.75589]
[1777208056990,34.32,77855.17,1.7,0.30618,0.00028,12.75589]
[1777208057048,34.32,77855.17,1.7,0.30618,0.00028,12.75589]
[1777208057138,34.32,77855.17,1.7,0.30618,0.00028,12.75589]
[1777208057221,34.32,77855.17,1.7,0.30618,0.00028,12.75589]
[1777208057227,34.32,77855.17,1.7,0.30618,0.00028,12.75589]
[1777208057256,34.32,77855.17,1.7,0.30618,0.00028,12.75589]
[1777208057276,34.32,77844.12,1.7,0.30308,0.00028,12.69647]
[1777208057935,34.32,77844.12,1.7,0.30308,0.00028,12.69647]
[1777208058249,34.32,77844.12,1.7,0.30308,0.00028,12.69639]
[1777208060916,34.32,77841.98,1.7,0.30248,0.00028,12.68478]
[1777208061137,34.32,77841.98,1.7,0.30248,0.00028,12.68478]
[1777208061476,34.32,77842.09,1.7,0.30251,0.00028,12.68531]
[1777208066715,34.32,77840.22,1.7,0.30197,0.00028,12.67496]
[1777208068354,34.31,77841.33,1.7,0.30228,0.00028,12.68088]
[1777208069342,34.31,77840.75,1.7,0.30211,0.00028,12.67772]
[1777208074963,34.31,77841.82,1.7,0.30233,0.00028,12.67646]
[1777208080402,34.31,77841.35,1.7,0.3022,0.00028,12.67394]
[1777208081798,34.31,77841.35,1.7,0.3022,0.00028,12.67394]
[1777208083537,34.31,77840.8,1.7,0.30204,0.00028,12.67089]
[1777208084579,34.31,77840.18,1.7,0.30187,0.00028,12.66749]
[1777208086313,34.31,77840.76,1.7,0.30203,0.00028,12.67057]
[1777208086445,34.31,77840.31,1.7,0.3019,0.00028,12.66809]
[1777208087360,34.31,77840.31,1.7,0.3019,0.00028,12.66809]
[1777208087461,34.31,77839.55,1.7,0.30169,0.00028,12.66393]
[1777208088781,34.31,77839.55,1.7,0.30169,0.00028,12.66393]
[1777208098529,34.31,77835.62,1.7,0.30057,0.00028,12.64221]
[1777208099151,34.31,77835.62,1.7,0.30057,0.00028,12.64221]
[1777208100649,34.31,77836.14,1.7,0.30072,0.00028,12.64502]
[1777208100827,34.31,77836.14,1.7,0.30072,0.00028,12.64502]
[1777208100852,34.31,77836.11,1.7,0.30071,0.00028,12.64482]
[1777208101334,34.31,77836.11,1.7,0.30071,0.00028,12.64482]
[1777208102045,34.31,77836.11,1.7,0.3007,0.00028,12.64479]
[1777208102280,34.31,77836.11,1.7,0.3007,0.00028,12.64479]
[1777208102660,34.31,77847.29,1.7,0.30383,0.00028,12.70552]
[1777208104130,34.31,77847.18,1.7,0.3038,0.00028,12.70492]
[1777208104571,34.31,77850.63,1.7,0.30477,0.00028,12.72353]
[1777208105760,34.31,77850.63,1.7,0.30477,0.00028,12.72353]
[1777208110369,34.31,77851.69,1.7,0.30507,0.00028,12.72926]
[1777208111309,34.31,77851.91,1.7,0.30514,0.00028,12.73045]
[1777208111868,34.31,77851.91,1.7,0.30514,0.00028,12.73045]
[1777208111621,34.31,77846.85,1.7,0.30371,0.00028,12.70317]
[1777208112141,34.31,77846.85,1.7,0.30371,0.00028,12.70317]
[1777208117662,34.31,77846.23,1.7,0.30353,0.00028,12.6997]
[1777208120254,34.31,77847.62,1.7,0.30392,0.00028,12.70716]
[1777208120683,34.31,77847.22,1.7,0.30381,0.00028,12.70498]
[1777208122772,34.31,77847.43,1.7,0.30386,0.00028,12.70608]
[1777208122863,34.31,77847.43,1.7,0.30386,0.00028,12.70608]
[1777208122876,34.31,77847.43,1.7,0.30386,0.00028,12.70608]
[1777208122915,34.31,77847.43,1.7,0.30386,0.00028,12.70608]
[1777208122919,34.31,77847.93,1.7,0.304,0.00028,12.70876]
[1777208122991,34.31,77847.93,1.7,0.304,0.00028,12.70876]
[1777208123184,34.31,77847.93,1.7,0.304,0.00028,12.70876]
[1777208123247,34.31,77847.93,1.7,0.304,0.00028,12.70876]
[1777208123318,34.31,77847.93,1.7,0.304,0.00028,12.70876]
[1777208123764,34.31,77847.93,1.7,0.304,0.00028,12.70876]
[1777208123803,34.31,77847.93,1.7,0.304,0.00028,12.70876]
[1777208123914,34.31,77831.52,1.7,0.29941,0.00028,12.61944]
[1777208124701,34.31,77831.52,1.7,0.29941,0.00028,12.61944]
[1777208124802,34.31,77820.19,1.7,0.29625,0.00028,12.55672]
[1777208125493,34.31,77820.19,1.7,0.29625,0.00028,12.55672]
[1777208125852,34.31,77820.19,1.7,0.29625,0.00028,12.55672]
[1777208125717,34.3,77820.19,1.7,0.29625,0.00028,12.55664]
[1777208126728,34.3,77820.19,1.7,0.29625,0.00028,12.55664]
[1777208126828,34.3,77820.06,1.7,0.29621,0.00028,12.55588]
[1777208127274,34.3,77820.06,1.7,0.29621,0.00028,12.55588]
[1777208127413,34.3,77820.06,1.7,0.29621,0.00028,12.55588]
[1777208128353,34.3,77820.06,1.7,0.29621,0.00028,12.55585]
[1777208133117,34.3,77818.65,1.7,0.29573,0.00028,12.54075]
[1777208133165,34.3,77818.65,1.7,0.29573,0.00028,12.54075]
[1777208133620,34.3,77818.65,1.7,0.29573,0.00028,12.54075]
[1777208136505,34.3,77815.33,1.7,0.2948,0.00028,12.52211]
[1777208136795,34.3,77812.8,1.7,0.2941,0.00028,12.50792]
[1777208137965,34.3,77811.72,1.7,0.2938,0.00028,12.50184]
[1777208138518,34.3,77811.72,1.7,0.2938,0.00028,12.50184]
[1777208143845,34.3,77810.53,1.7,0.29346,0.00028,12.49494]
[1777208148881,34.3,77808.74,1.7,0.29295,0.00028,12.48464]
[1777208153918,34.29,77808.29,1.7,0.29281,0.00028,12.4818]
[1777208159521,34.29,77807.68,1.7,0.29263,0.00028,12.47814]
[1777208160457,34.29,77814.55,1.7,0.29452,0.00028,12.51657]
[1777208161396,34.29,77814.55,1.7,0.29452,0.00028,12.51657]
[1777208161410,34.29,77814.55,1.7,0.29452,0.00028,12.51657]
[1777208161440,34.29,77814.55,1.7,0.29452,0.00028,12.51657]
[1777208161458,34.29,77818.06,1.7,0.29549,0.00028,12.53607]
[1777208165439,34.29,77815.6,1.7,0.2948,0.00028,12.52217]
[1777208167547,34.29,77815.52,1.7,0.29478,0.00028,12.52169]
[1777208167570,34.29,77815.52,1.7,0.29478,0.00028,12.52169]
[1777208168954,34.29,77817.79,1.7,0.2954,0.00028,12.5343]
[1777208169000,34.29,77818.67,1.7,0.29565,0.00028,12.5392]
[1777208169028,34.29,77818.67,1.7,0.29565,0.00028,12.5392]
[1777208169185,34.29,77818.67,1.7,0.29565,0.00028,12.5392]
[1777208169370,34.29,77818.67,1.7,0.29565,0.00028,12.5392]
[1777208169491,34.29,77823.12,1.7,0.29688,0.00028,12.56392]
[1777208170859,34.29,77823.12,1.7,0.29688,0.00028,12.56392]
[1777208170950,34.29,77823.12,1.7,0.29688,0.00028,12.56392]
[1777208170960,34.29,77842.35,1.7,0.30225,0.00028,12.66948]
[1777208171066,34.29,77842.35,1.7,0.30225,0.00028,12.66948]
[1777208171334,34.29,77842.11,1.7,0.30218,0.00028,12.66812]
[1777208175040,34.29,77845.16,1.7,0.30304,0.00028,12.68483]
[1777208180099,34.29,77849.41,1.7,0.30424,0.00028,12.7079]
[1777208183145,34.29,77850.36,1.7,0.30451,0.00028,12.71304]
[1777208183153,34.29,77850.36,1.7,0.30451,0.00028,12.71304]
[1777208183253,34.29,77850.36,1.7,0.30451,0.00028,12.71304]
[1777208183354,34.29,77850.73,1.7,0.30461,0.00028,12.71505]
[1777208193552,34.29,77849.34,1.7,0.30423,0.00028,12.70761]
[1777208193646,34.29,77850.67,1.7,0.30452,0.00028,12.70778]
[1777208195378,34.29,77850.67,1.7,0.30452,0.00028,12.70779]
[1777208195390,34.29,77850.67,1.7,0.30452,0.00028,12.70779]
[1777208195419,34.29,77850.67,1.7,0.30452,0.00028,12.70779]
[1777208195971,34.29,77850.67,1.7,0.30452,0.00028,12.70779]
[1777208195479,34.29,77845.14,1.7,0.30297,0.00028,12.6779]
[1777208199956,34.29,77848.53,1.7,0.30392,0.00028,12.69618]
[1777208200663,34.29,77850.21,1.7,0.30439,0.00028,12.70521]
[1777208202884,34.29,77851.42,1.7,0.30473,0.00028,12.7117]
[1777208203319,34.29,77854.09,1.7,0.30548,0.00028,12.72602]
[1777208203330,34.29,77854.09,1.7,0.30548,0.00028,12.72602]
[1777208203359,34.29,77854.09,1.7,0.30548,0.00028,12.72602]
[1777208203927,34.29,77854.09,1.7,0.30548,0.00028,12.72602]
[1777208204975,34.29,77855.38,1.7,0.30584,0.00028,12.73291]
[1777208207306,34.29,77850.99,1.7,0.3046,0.00028,12.70922]
[1777208208027,34.29,77849.65,1.7,0.30422,0.00028,12.70195]
[1777208213923,34.29,77851.79,1.7,0.30482,0.00028,12.71352]
[1777208214390,34.29,77851.79,1.7,0.30482,0.00028,12.71352]
[1777208214413,34.29,77851.79,1.7,0.30482,0.00028,12.71352]
[1777208214599,34.29,77851.79,1.7,0.30482,0.00028,12.71352]
[1777208214683,34.29,77851.94,1.7,0.30487,0.00028,12.71435]
[1777208216352,34.29,77847.7,1.7,0.30368,0.00028,12.69151]
[1777208219103,34.29,77845.69,1.7,0.30311,0.00028,12.68057]
[1777208219373,34.29,77845.12,1.7,0.30295,0.00028,12.67745]
[1777208221551,34.29,77844.31,1.7,0.30272,0.00028,12.67302]
[1777208221652,34.29,77843.08,1.7,0.30237,0.00028,12.66632]
[1777208222325,34.29,77843.08,1.7,0.30237,0.00028,12.66632]
[1777208222809,34.29,77842.6,1.7,0.30223,0.00028,12.66368]
[1777208223422,34.29,77842.6,1.7,0.30223,0.00028,12.66368]
[1777208225041,34.29,77841.32,1.7,0.30187,0.00028,12.65666]
[1777208225678,34.29,77841.32,1.7,0.30187,0.00028,12.65666]
[1777208229843,34.28,77842.86,1.7,0.3023,0.00028,12.66494]
[1777208229944,34.28,77842.87,1.7,0.3023,0.00028,12.66496]
[1777208235428,34.28,77841.4,1.7,0.30188,0.00028,12.65685]
[1777208241529,34.28,77840.68,1.7,0.30167,0.00028,12.65277]
[1777208246564,34.28,77840.01,1.7,0.30148,0.00028,12.64903]
[1777208249307,34.28,77838.4,1.7,0.30103,0.00028,12.64022]
[1777208250021,34.28,77838.4,1.7,0.30103,0.00028,12.64022]
[1777208252191,34.28,77839.61,1.7,0.30128,0.00028,12.63969]
[1777208252662,34.28,77839.61,1.7,0.30128,0.00028,12.63969]
[1777208253016,34.28,77839.61,1.7,0.30128,0.00028,12.63969]
[1777208252923,34.28,77839.44,1.7,0.30123,0.00028,12.63875]
[1777208256268,34.28,77839.33,1.7,0.3012,0.00028,12.6381]
[1777208260736,34.28,77838.17,1.7,0.30087,0.00028,12.6317]
[1777208260856,34.28,77838.17,1.7,0.30087,0.00028,12.6317]
[1777208260965,34.28,77838.17,1.7,0.30087,0.00028,12.6317]
[1777208260956,34.28,77836.96,1.7,0.30053,0.00028,12.62506]
[1777208261197,34.28,77836.96,1.7,0.30053,0.00028,12.62506]
[1777208261378,34.28,77836.96,1.7,0.30053,0.00028,12.62506]
[1777208261950,34.28,77824.02,1.7,0.29692,0.00028,12.55376]
[1777208262481,34.28,77824.02,1.7,0.29692,0.00028,12.55376]
[1777208263371,34.28,77820.22,1.7,0.29585,0.00028,12.5325]
[1777208264300,34.28,77820.22,1.7,0.29585,0.00028,12.53249]
[1777208264451,34.28,77820.22,1.7,0.29585,0.00028,12.53249]
[1777208265114,34.28,77820.97,1.7,0.29606,0.00028,12.53667]
[1777208266656,34.28,77820.0,1.7,0.29579,0.00028,12.53125]
[1777208272751,34.28,77816.98,1.7,0.29495,0.00028,12.51427]
[1777208274699,34.28,77816.65,1.7,0.29485,0.00028,12.51241]
[1777208274705,34.28,77816.65,1.7,0.29485,0.00028,12.51241]
[1777208274708,34.28,77816.65,1.7,0.29485,0.00028,12.51241]
[1777208274930,34.28,77816.65,1.7,0.29485,0.00028,12.51241]
[1777208275365,34.27,77815.94,1.7,0.29465,0.00028,12.50841]
[1777208277049,34.27,77809.09,1.7,0.29275,0.00028,12.4699]
[1777208282565,34.27,77805.02,1.7,0.29163,0.00028,12.44693]
[1777208288875,34.27,77805.87,1.7,0.29186,0.00028,12.45168]
[1777208291451,34.27,77805.98,1.7,0.29189,0.00028,12.45227]
[1777208294564,34.27,77805.65,1.7,0.2918,0.00028,12.45036]
[1777208294980,34.27,77805.63,1.7,0.29179,0.00028,12.45023]
[1777208300958,34.27,77807.03,1.7,0.29217,0.00028,12.45799]
[1777208303929,34.27,77806.7,1.7,0.29207,0.00028,12.45606]
[1777208303980,34.27,77806.85,1.7,0.29211,0.00028,12.45687]
[1777208305086,34.27,77806.85,1.7,0.29211,0.00028,12.45687]
[1777208305062,34.27,77814.35,1.7,0.29419,0.00028,12.49901]
[1777208305994,34.27,77814.35,1.7,0.29419,0.00028,12.49895]
[1777208310869,34.27,77812.39,1.7,0.29363,0.00028,12.48766]
[1777208311032,34.27,77812.39,1.7,0.29363,0.00028,12.48766]
[1777208311165,34.27,77812.03,1.7,0.29344,0.00028,12.47844]
[1777208311719,34.27,77812.03,1.7,0.29344,0.00028,12.47844]
[1777208314467,34.27,77815.54,1.7,0.2944,0.00028,12.49797]
[1777208314632,34.27,77815.54,1.7,0.2944,0.00028,12.49797]
[1777208317691,34.26,77815.53,1.7,0.29439,0.00028,12.49772]
[1777208319130,34.26,77815.97,1.7,0.29451,0.00028,12.50009]
[1777208319989,34.26,77815.97,1.7,0.29451,0.00028,12.50009]
[1777208320737,34.26,77815.68,1.7,0.29443,0.00028,12.49842]
[1777208326139,34.26,77814.49,1.7,0.29407,0.00028,12.49133]
[1777208327781,34.26,77814.49,1.7,0.29407,0.00028,12.49133]
[1777208328168,34.26,77813.74,1.7,0.29386,0.00028,12.48704]
[1777208328478,34.26,77813.74,1.7,0.29386,0.00028,12.48704]
[1777208329171,34.26,77819.1,1.7,0.29534,0.00028,12.51687]
[1777208332717,34.25,77821.08,1.7,0.29588,0.00028,12.52774]
[1777208332963,34.25,77821.08,1.7,0.29588,0.00028,12.52774]
[1777208333017,34.25,77821.8,1.7,0.29608,0.00028,12.53168]
[1777208333336,34.25,77821.8,1.7,0.29608,0.00028,12.53168]
[1777208333436,34.25,77827.67,1.7,0.29771,0.00028,12.56419]
[1777208336465,34.25,77828.77,1.7,0.29801,0.00028,12.57012]
[1777208336479,34.25,77828.77,1.7,0.29801,0.00028,12.57012]
[1777208336509,34.25,77828.77,1.7,0.29801,0.00028,12.57012]
[1777208336678,34.25,77828.77,1.7,0.29801,0.00028,12.57012]
[1777208336779,34.25,77827.81,1.7,0.29774,0.00028,12.5647]
[1777208342628,34.25,77831.82,1.7,0.29885,0.00028,12.58665]
[1777208342885,34.25,77831.82,1.7,0.29885,0.00028,12.58665]
[1777208343517,34.25,77832.07,1.7,0.29892,0.00028,12.58801]
[1777208343543,34.25,77832.07,1.7,0.29892,0.00028,12.58801]
[1777208343612,34.25,77832.78,1.7,0.29911,0.00028,12.5919]
[1777208344359,34.25,77832.78,1.7,0.29911,0.00028,12.5919]
[1777208344377,34.25,77832.71,1.7,0.29909,0.00028,12.5915]
[1777208349248,34.25,77834.65,1.7,0.29964,0.00028,12.60218]
[1777208350940,34.25,77834.86,1.7,0.2997,0.00028,12.60334]
[1777208351488,34.25,77835.36,1.7,0.29984,0.00028,12.60608]
[1777208355392,34.25,77836.49,1.7,0.30015,0.00028,12.61228]
[1777208356290,34.25,77837.24,1.7,0.30036,0.00028,12.61638]
[1777208361394,34.25,77840.48,1.7,0.30127,0.00028,12.63402]
[1777208362234,34.25,77840.48,1.7,0.30127,0.00028,12.63402]
[1777208363878,34.25,77840.08,1.7,0.30115,0.00028,12.63182]
[1777208369450,34.25,77839.89,1.7,0.3011,0.00028,12.63085]
[1777208373344,34.25,77839.7,1.7,0.30097,0.00028,12.62278]
[1777208375875,34.25,77841.13,1.7,0.30137,0.00028,12.63064]
[1777208377434,34.25,77840.8,1.7,0.30128,0.00028,12.62888]
[1777208382541,34.25,77841.36,1.7,0.30145,0.00028,12.6321]
[1777208384309,34.25,77841.31,1.7,0.30144,0.00028,12.63185]
[1777208384998,34.25,77841.31,1.7,0.30144,0.00028,12.63185]
[1777208390596,34.25,77841.95,1.7,0.30163,0.00028,12.63556]
[1777208395716,34.25,77842.03,1.7,0.30166,0.00028,12.63613]
[1777208396073,34.25,77841.3,1.7,0.30145,0.00028,12.63215]
[1777208398659,34.25,77840.4,1.7,0.3012,0.00028,12.6272]
[1777208398700,34.25,77839.66,1.7,0.30099,0.00028,12.62315]
[1777208399450,34.25,77839.66,1.7,0.30099,0.00028,12.62315]
[1777208400027,34.25,77839.81,1.7,0.30103,0.00028,12.62396]
[1777208400280,34.25,77839.81,1.7,0.30103,0.00028,12.62396]
[1777208400298,34.25,77839.81,1.7,0.30103,0.00028,12.62396]
[1777208400324,34.25,77839.81,1.7,0.30103,0.00028,12.62396]
[1777208400352,34.25,77839.81,1.7,0.30103,0.00028,12.62396]
[1777208400666,34.25,77839.81,1.7,0.30103,0.00028,12.62395]
[1777208401305,34.25,77839.81,1.7,0.30103,0.00028,12.62395]
[1777208401934,34.25,77839.81,1.7,0.30103,0.00028,12.62395]
[1777208402035,34.25,77840.65,1.7,0.30127,0.00028,12.62852]
[1777208403532,34.25,77840.77,1.7,0.3013,0.00028,12.62916]
[1777208403688,34.25,77840.67,1.7,0.30127,0.00028,12.6286]
[1777208405509,34.25,77840.68,1.7,0.30127,0.00028,12.62863]
[1777208405703,34.25,77840.98,1.7,0.30136,0.00028,12.63025]
[1777208406373,34.25,77840.98,1.7,0.30136,0.00028,12.63025]
[1777208406712,34.25,77840.25,1.7,0.30115,0.00028,12.62624]
[1777208410135,34.25,77841.08,1.7,0.30138,0.00028,12.63073]
[1777208410477,34.25,77841.74,1.7,0.30156,0.00028,12.63431]
[1777208413496,34.25,77843.0,1.7,0.30191,0.00028,12.64109]
[1777208417252,34.25,77843.05,1.7,0.30192,0.00028,12.64125]
[1777208418368,34.25,77843.15,1.7,0.30195,0.00028,12.64172]
[1777208419095,34.25,77843.15,1.7,0.30195,0.00028,12.64172]
[1777208419122,34.25,77843.15,1.7,0.30195,0.00028,12.64172]
[1777208419148,34.25,77843.15,1.7,0.30195,0.00028,12.64172]
[1777208420054,34.25,77844.95,1.7,0.30245,0.00028,12.65143]
[1777208421475,34.25,77844.93,1.7,0.30244,0.00028,12.65128]
[1777208421883,34.25,77844.93,1.7,0.30244,0.00028,12.65128]
[1777208421918,34.25,77845.12,1.7,0.30249,0.00028,12.65226]
[1777208422911,34.25,77845.12,1.7,0.30249,0.00028,12.65226]
[1777208428863,34.24,77846.4,1.7,0.30283,0.00028,12.65887]
[1777208431841,34.24,77847.5,1.7,0.30305,0.00028,12.65768]
[1777208431857,34.24,77847.5,1.7,0.30305,0.00028,12.65768]
[1777208431885,34.24,77847.5,1.7,0.30305,0.00028,12.65768]
[1777208432806,34.24,77847.81,1.7,0.30314,0.00028,12.65932]
[1777208435383,34.24,77848.04,1.7,0.3032,0.00028,12.66052]
[1777208440045,34.24,77850.48,1.7,0.30388,0.00028,12.67348]
[1777208442841,34.24,77850.63,1.7,0.30391,0.00028,12.67416]
[1777208446416,34.24,77852.1,1.7,0.30432,0.00028,12.68194]
[1777208450638,34.24,77854.07,1.7,0.30486,0.00028,12.69238]
[1777208452165,34.24,77854.53,1.7,0.30499,0.00028,12.69481]
[1777208455049,34.23,77860.8,1.7,0.30675,0.00028,12.72821]
[1777208458683,34.23,77860.78,1.7,0.30673,0.00028,12.72789]
[1777208458954,34.23,77860.78,1.7,0.30673,0.00028,12.72789]
[1777208460864,34.23,77862.03,1.7,0.30708,0.00028,12.73443]
[1777208463249,34.23,77861.16,1.7,0.30683,0.00028,12.72963]
[1777208464107,34.23,77862.66,1.7,0.30724,0.00028,12.73749]
[1777208469142,34.22,77861.77,1.7,0.30697,0.00028,12.73234]
[1777208473493,34.22,77862.63,1.7,0.3072,0.00028,12.73678]
[1777208475390,34.22,77863.06,1.7,0.30731,0.00028,12.73873]
[1777208475491,34.22,77863.11,1.7,0.30732,0.00028,12.73891]
[1777208481227,34.21,77861.84,1.7,0.30693,0.00028,12.73172]
[1777208485837,34.21,77861.13,1.7,0.30671,0.00028,12.72761]
[1777208486355,34.21,77860.75,1.7,0.3066,0.00028,12.72542]
[1777208486462,34.21,77860.75,1.7,0.3066,0.00028,12.72542]
[1777208487271,34.21,77855.13,1.7,0.30501,0.00028,12.69517]
[1777208487354,34.21,77855.13,1.7,0.30501,0.00028,12.69517]
[1777208487383,34.21,77855.13,1.7,0.30501,0.00028,12.69517]
[1777208487559,34.21,77855.13,1.7,0.30501,0.00028,12.69517]
[1777208488275,34.21,77848.4,1.7,0.3031,0.00028,12.65874]
[1777208490055,34.21,77847.7,1.7,0.3029,0.00028,12.6549]
[1777208490131,34.21,77847.7,1.7,0.3029,0.00028,12.6549]
[1777208490290,34.21,77847.8,1.7,0.30293,0.00028,12.6554]
[1777208490761,34.21,77847.8,1.7,0.30293,0.00028,12.6554]
[1777208490966,34.21,77848.02,1.7,0.30299,0.00028,12.6566]
[1777208491673,34.21,77848.02,1.7,0.30299,0.00028,12.6566]
[1777208491725,34.21,77848.02,1.7,0.30299,0.00028,12.6566]
[1777208491827,34.21,77847.78,1.7,0.30284,0.00028,12.64816]
[1777208492448,34.21,77847.78,1.7,0.30284,0.00028,12.64816]
[1777208492766,34.2,77847.34,1.7,0.30271,0.00028,12.64573]
[1777208494504,34.2,77847.22,1.7,0.30268,0.00028,12.64504]
[1777208494614,34.2,77847.22,1.7,0.30268,0.00028,12.64504]
[1777208494715,34.2,77847.25,1.7,0.30268,0.00028,12.64516]
[1777208496594,34.2,77847.37,1.7,0.30272,0.00028,12.64577]
[1777208497278,34.2,77846.39,1.7,0.30244,0.00028,12.64036]
[1777208502286,34.2,77845.54,1.7,0.30219,0.00028,12.63561]
[1777208503771,34.2,77846.02,1.7,0.30232,0.00028,12.63815]
[1777208503829,34.2,77846.02,1.7,0.30232,0.00028,12.63815]
[1777208503858,34.2,77846.02,1.7,0.30232,0.00028,12.63815]
[1777208503930,34.2,77846.28,1.7,0.30239,0.00028,12.63952]
[1777208508935,34.2,77843.98,1.7,0.30174,0.00028,12.62683]
[1777208509171,34.2,77843.98,1.7,0.30174,0.00028,12.62683]
[1777208509221,34.2,77842.61,1.7,0.30135,0.00028,12.61932]
[1777208514457,34.2,77842.1,1.7,0.3012,0.00028,12.61634]
[1777208519492,34.19,77841.15,1.7,0.30092,0.00028,12.61098]
[1777208520872,34.19,77841.15,1.7,0.30092,0.00028,12.61098]
[1777208526117,34.19,77840.4,1.7,0.3007,0.00028,12.60676]
[1777208531577,34.19,77837.53,1.7,0.29989,0.00028,12.59087]
[1777208537808,34.19,77836.1,1.7,0.29949,0.00028,12.58296]
[1777208539197,34.19,77836.71,1.7,0.29966,0.00028,12.5863]
[1777208539226,34.19,77836.71,1.7,0.29966,0.00028,12.5863]
[1777208540281,34.19,77835.69,1.7,0.29937,0.00028,12.58066]
[1777208541164,34.19,77834.65,1.7,0.29908,0.00028,12.57492]
[1777208541230,34.19,77834.31,1.7,0.29898,0.00028,12.57304]
[1777208542230,34.19,77827.56,1.7,0.29709,0.00028,12.53566]
[1777208544669,34.19,77822.45,1.7,0.29567,0.00028,12.50726]
[1777208547863,34.19,77821.67,1.7,0.29545,0.00028,12.50299]
[1777208547890,34.19,77821.67,1.7,0.29545,0.00028,12.50299]
[1777208547943,34.19,77821.02,1.7,0.29527,0.00028,12.4994]
[1777208548428,34.19,77821.02,1.7,0.29527,0.00028,12.4994]
[1777208549341,34.19,77818.9,1.7,0.29469,0.00028,12.48762]
[1777208550444,34.19,77817.25,1.7,0.29423,0.00028,12.47837]
[1777208550711,34.19,77817.25,1.7,0.29423,0.00028,12.47842]
[1777208552466,34.19,77816.52,1.7,0.29395,0.00028,12.46722]
[1777208553201,34.19,77816.52,1.7,0.29395,0.00028,12.46722]
[1777208554784,34.2,77815.12,1.7,0.29356,0.00028,12.45943]
[1777208556512,34.19,77814.07,1.7,0.29326,0.00028,12.45343]
[1777208557729,34.19,77813.85,1.7,0.2932,0.00028,12.45219]
[1777208560341,34.19,77813.26,1.7,0.29304,0.00028,12.4488]
[1777208560597,34.19,77811.87,1.7,0.29265,0.00028,12.44093]
[1777208560943,34.19,77811.87,1.7,0.29265,0.00028,12.44093]
[1777208562606,34.19,77809.63,1.7,0.29202,0.00028,12.42822]
[1777208566684,34.19,77809.01,1.7,0.29185,0.00028,12.42462]
[1777208566976,34.19,77809.01,1.7,0.29185,0.00028,12.42462]
[1777208567077,34.19,77809.48,1.7,0.29198,0.00028,12.42724]
[1777208568711,34.19,77809.36,1.7,0.29194,0.00028,12.42652]
[1777208573872,34.19,77809.9,1.7,0.29207,0.00028,12.42927]
[1777208578908,34.19,77811.77,1.7,0.29258,0.00028,12.43958]
[1777208583942,34.18,77807.49,1.7,0.29138,0.00028,12.41509]
[1777208588977,34.18,77806.31,1.7,0.29104,0.00028,12.40809]
[1777208594012,34.18,77804.78,1.7,0.2906,0.00028,12.39914]
[1777208600054,34.18,77805.23,1.7,0.29071,0.00028,12.40143]
[1777208605100,34.18,77805.49,1.7,0.29077,0.00028,12.40267]
[1777208611972,34.17,77805.97,1.7,0.2909,0.00028,12.40525]
[1777208614611,34.17,77806.2,1.7,0.29086,0.00028,12.39908]
[1777208615160,34.17,77806.23,1.7,0.29087,0.00028,12.3992]
[1777208616368,34.17,77806.23,1.7,0.29087,0.00028,12.3992]
[1777208617222,34.17,77806.47,1.7,0.29093,0.00028,12.40046]
[1777208619712,34.17,77806.58,1.7,0.29095,0.00028,12.40099]
[1777208619748,34.17,77806.58,1.7,0.29095,0.00028,12.40099]
[1777208619750,34.17,77806.58,1.7,0.29095,0.00028,12.40099]
[1777208619850,34.17,77806.58,1.7,0.29095,0.00028,12.40099]
[1777208619920,34.17,77806.58,1.7,0.29095,0.00028,12.40099]
[1777208619939,34.17,77806.58,1.7,0.29095,0.00028,12.40099]
[1777208620091,34.17,77806.58,1.7,0.29095,0.00028,12.40099]
[1777208620353,34.17,77806.58,1.7,0.29095,0.00028,12.40099]
[1777208620195,34.17,77807.19,1.7,0.29112,0.00028,12.40441]
[1777208621238,34.17,77788.56,1.7,0.28597,0.00028,12.29757]
[1777208621551,34.17,77788.56,1.7,0.28597,0.00028,12.29757]
[1777208621558,34.17,77788.56,1.7,0.28597,0.00028,12.29757]
[1777208621691,34.17,77788.56,1.7,0.28597,0.00028,12.29757]
[1777208622420,34.17,77788.56,1.7,0.28597,0.00028,12.29757]
[1777208622209,34.17,77788.56,1.7,0.28597,0.00028,12.2975]
[1777208622490,34.17,77788.56,1.7,0.28597,0.00028,12.2975]
[1777208622537,34.17,77788.56,1.7,0.28597,0.00028,12.2975]
[1777208623319,34.17,77790.96,1.7,0.28662,0.00028,12.31129]
[1777208623557,34.17,77790.96,1.7,0.28662,0.00028,12.31129]
[1777208623828,34.17,77790.96,1.7,0.28662,0.00028,12.31129]
[1777208624222,34.17,77790.96,1.7,0.28662,0.00028,12.31121]
[1777208629571,34.16,77793.44,1.7,0.28729,0.00028,12.32529]
[1777208633923,34.16,77794.9,1.7,0.28768,0.00028,12.3333]
[1777208633993,34.16,77794.9,1.7,0.28768,0.00028,12.3333]
[1777208635402,34.16,77800.33,1.7,0.28917,0.00028,12.36434]
[1777208641757,34.16,77800.7,1.7,0.28925,0.00028,12.36601]
[1777208646191,34.15,77800.13,1.7,0.28908,0.00028,12.36241]
[1777208647026,34.15,77800.53,1.7,0.28918,0.00028,12.36462]
[1777208650045,34.15,77800.68,1.7,0.28922,0.00028,12.36541]
[1777208651393,34.15,77800.6,1.7,0.28919,0.00028,12.36474]
[1777208653206,34.15,77800.47,1.7,0.28914,0.00028,12.36381]
[1777208653426,34.15,77800.4,1.7,0.28912,0.00028,12.36341]
[1777208653880,34.15,77800.4,1.7,0.28912,0.00028,12.36341]
[1777208654003,34.15,77800.4,1.7,0.28912,0.00028,12.36341]
[1777208657453,34.15,77805.37,1.7,0.29048,0.00028,12.39147]
[1777208660873,34.15,77806.9,1.7,0.29091,0.00028,12.40013]
[1777208660976,34.14,77808.84,1.7,0.29144,0.00028,12.41112]
[1777208662879,34.14,77808.77,1.7,0.29142,0.00028,12.41068]
[1777208663334,34.14,77808.77,1.7,0.29142,0.00028,12.41068]
[1777208663350,34.14,77808.77,1.7,0.29142,0.00028,12.41068]
[1777208663390,34.14,77813.15,1.7,0.29264,0.00028,12.43544]
[1777208664758,34.14,77815.74,1.7,0.29335,0.00028,12.45]
[1777208666090,34.14,77816.77,1.7,0.29364,0.00028,12.45577]
[1777208666656,34.14,77817.83,1.7,0.29393,0.00028,12.46171]
[1777208668454,34.14,77816.82,1.7,0.29365,0.00028,12.45598]
[1777208673634,34.14,77817.24,1.7,0.29367,0.00028,12.45101]
[1777208674191,34.14,77817.24,1.7,0.29367,0.00028,12.45101]
[1777208674384,34.14,77817.24,1.7,0.29367,0.00028,12.45101]
[1777208674253,34.14,77817.26,1.7,0.29368,0.00028,12.45109]
[1777208676232,34.14,77817.26,1.7,0.29368,0.00028,12.45106]
[1777208676311,34.14,77813.27,1.7,0.29256,0.00028,12.42848]
[1777208677306,34.14,77813.27,1.7,0.29256,0.00028,12.42848]
[1777208678494,34.14,77811.92,1.7,0.29218,0.00028,12.42077]
[1777208680196,34.14,77812.01,1.7,0.29221,0.00028,12.42127]
[1777208680297,34.14,77815.81,1.7,0.29326,0.00028,12.44273]
[1777208680986,34.14,77815.81,1.7,0.29326,0.00028,12.44273]
[1777208681087,34.14,77817.81,1.7,0.29382,0.00028,12.45398]
[1777208682828,34.14,77818.2,1.7,0.29393,0.00028,12.45614]
[1777208682909,34.14,77818.2,1.7,0.29393,0.00028,12.45614]
[1777208683236,34.14,77818.2,1.7,0.29393,0.00028,12.45614]
[1777208684364,34.14,77817.96,1.7,0.29386,0.00028,12.45477]
[1777208684374,34.14,77817.96,1.7,0.29386,0.00028,12.45477]
[1777208684470,34.14,77825.53,1.7,0.29597,0.00028,12.49721]
[1777208684715,34.14,77825.53,1.7,0.29597,0.00028,12.49721]
[1777208684974,34.14,77825.53,1.7,0.29597,0.00028,12.49721]
[1777208685432,34.14,77825.53,1.7,0.29597,0.00028,12.49721]
[1777208685452,34.14,77825.53,1.7,0.29597,0.00028,12.49721]
[1777208684978,34.14,77827.76,1.7,0.2966,0.00028,12.50965]
[1777208686476,34.14,77827.76,1.7,0.2966,0.00028,12.50965]
[1777208686629,34.14,77827.76,1.7,0.2966,0.00028,12.50965]
[1777208687179,34.14,77827.76,1.7,0.2966,0.00028,12.50965]
[1777208688271,34.14,77829.76,1.7,0.29716,0.00028,12.52078]
[1777208688937,34.14,77833.62,1.7,0.29824,0.00028,12.54221]
[1777208694115,34.14,77837.48,1.7,0.29932,0.00028,12.5635]
[1777208696488,34.14,77838.84,1.7,0.2997,0.00028,12.57095]
[1777208702643,34.14,77842.33,1.7,0.30068,0.00028,12.59004]
[1777208711831,34.14,77844.48,1.7,0.30128,0.00028,12.60176]
[1777208712800,34.14,77844.48,1.7,0.30128,0.00028,12.60176]
[1777208712811,34.14,77844.48,1.7,0.30128,0.00028,12.60176]
[1777208717473,34.14,77849.07,1.7,0.30258,0.00028,12.62679]
[1777208722908,34.13,77850.09,1.7,0.30286,0.00028,12.63226]
[1777208727943,34.13,77852.33,1.7,0.30349,0.00028,12.64433]
[1777208732292,34.13,77852.2,1.7,0.30345,0.00028,12.64358]
[1777208732972,34.13,77852.53,1.7,0.30346,0.00028,12.63825]
[1777208734832,34.13,77852.73,1.7,0.30352,0.00028,12.6393]
[1777208741469,34.13,77853.78,1.7,0.30381,0.00028,12.6449]
[1777208748089,34.13,77854.33,1.7,0.30396,0.00028,12.64777]
[1777208756145,34.13,77854.71,1.7,0.30406,0.00028,12.6497]
[1777208761180,34.13,77853.16,1.7,0.30362,0.00028,12.64122]
[1777208762396,34.13,77853.16,1.7,0.30362,0.00028,12.64122]
[1777208767825,34.13,77854.42,1.7,0.30397,0.00028,12.64799]
[1777208773264,34.13,77854.04,1.7,0.30386,0.00028,12.64583]
[1777208778298,34.13,77854.49,1.7,0.30398,0.00028,12.64817]
[1777208783334,34.12,77852.83,1.7,0.3035,0.00028,12.63908]
[1777208788368,34.12,77853.51,1.7,0.30369,0.00028,12.64272]
[1777208790034,34.12,77853.32,1.7,0.30364,0.00028,12.64168]
[1777208790382,34.12,77853.47,1.7,0.30368,0.00028,12.64248]
[1777208792072,34.12,77853.06,1.7,0.30348,0.00028,12.63315]
[1777208792397,34.12,77853.08,1.7,0.30349,0.00028,12.63325]
[1777208797188,34.12,77853.69,1.7,0.30366,0.00028,12.63655]
[1777208798022,34.12,77854.04,1.7,0.30376,0.00028,12.63844]
[1777208803474,34.12,77856.85,1.7,0.30455,0.00028,12.65358]
[1777208806360,34.12,77856.63,1.7,0.30449,0.00028,12.65235]
[1777208808847,34.12,77856.32,1.7,0.30439,0.00028,12.65061]
[1777208814550,34.12,77852.66,1.7,0.30335,0.00028,12.63063]
[1777208820007,34.12,77849.88,1.7,0.30256,0.00028,12.61539]
[1777208823452,34.12,77850.56,1.7,0.30274,0.00028,12.61901]
[1777208824764,34.12,77850.35,1.7,0.30268,0.00028,12.61782]
[1777208824980,34.12,77850.35,1.7,0.30268,0.00028,12.61782]
[1777208825252,34.12,77850.35,1.7,0.30268,0.00028,12.61782]
[1777208825310,34.12,77850.35,1.7,0.30268,0.00028,12.61782]
[1777208825630,34.12,77851.01,1.7,0.30287,0.00028,12.62142]
[1777208825847,34.12,77851.01,1.7,0.30287,0.00028,12.62142]
[1777208825905,34.12,77851.01,1.7,0.30287,0.00028,12.62142]
[1777208826636,34.12,77839.23,1.7,0.29954,0.00028,12.55673]
[1777208826715,34.12,77839.23,1.7,0.29954,0.00028,12.55673]
[1777208827642,34.12,77830.64,1.7,0.29712,0.00028,12.50907]
[1777208828308,34.12,77830.64,1.7,0.29712,0.00028,12.50907]
[1777208828467,34.12,77830.64,1.7,0.29712,0.00028,12.50907]
[1777208828655,34.12,77831.05,1.7,0.29723,0.00028,12.51134]
[1777208833685,34.12,77831.33,1.7,0.29731,0.00028,12.51292]
[1777208838772,34.12,77829.71,1.7,0.29686,0.00028,12.50394]
[1777208839362,34.12,77829.71,1.7,0.29686,0.00028,12.50394]
[1777208842184,34.12,77828.74,1.7,0.29659,0.00028,12.49854]
[1777208846472,34.12,77825.26,1.7,0.29561,0.00028,12.47916]
[1777208847315,34.12,77824.88,1.7,0.29551,0.00028,12.47704]
[1777208849779,34.12,77825.02,1.7,0.29555,0.00028,12.47786]
[1777208851598,34.12,77824.78,1.7,0.29548,0.00028,12.47653]
[1777208851634,34.12,77824.78,1.7,0.29548,0.00028,12.47653]
[1777208852434,34.12,77825.56,1.7,0.29562,0.00028,12.47377]
[1777208852461,34.12,77825.56,1.7,0.29562,0.00028,12.47377]
[1777208852487,34.12,77825.92,1.7,0.29572,0.00028,12.4758]
[1777208853302,34.12,77825.92,1.7,0.29572,0.00028,12.4758]
[1777208853338,34.12,77825.93,1.7,0.29572,0.00028,12.47586]
[1777208858492,34.12,77825.38,1.7,0.29557,0.00028,12.47286]
[1777208862669,34.12,77825.46,1.7,0.2956,0.00028,12.47334]
[1777208862888,34.12,77825.2,1.7,0.29552,0.00028,12.47193]
[1777208868264,34.12,77824.06,1.7,0.29521,0.00028,12.46566]
[1777208875699,34.12,77825.07,1.7,0.2955,0.00028,12.47145]
[1777208877127,34.12,77824.83,1.7,0.29544,0.00028,12.47017]
[1777208882247,34.12,77825.14,1.7,0.29553,0.00028,12.47203]
[1777208887383,34.12,77824.28,1.7,0.29529,0.00028,12.46732]
[1777208892624,34.12,77823.3,1.7,0.29502,0.00028,12.46189]
[1777208898137,34.13,77820.65,1.7,0.29429,0.00028,12.44718]
[1777208901534,34.13,77820.4,1.7,0.29422,0.00028,12.44581]
[1777208903639,34.13,77820.48,1.7,0.29425,0.00028,12.44629]
[1777208903704,34.13,77820.48,1.7,0.29425,0.00028,12.44629]
[1777208903642,34.13,77821.12,1.7,0.29443,0.00028,12.4499]
[1777208903786,34.13,77821.12,1.7,0.29443,0.00028,12.4499]
[1777208903818,34.13,77821.12,1.7,0.29443,0.00028,12.4499]
[1777208905337,34.13,77820.9,1.7,0.29437,0.00028,12.44868]
[1777208905740,34.13,77831.08,1.7,0.29722,0.00028,12.50568]
[1777208907111,34.13,77831.08,1.7,0.29723,0.00028,12.50572]
[1777208910340,34.13,77831.28,1.7,0.29729,0.00028,12.50692]
[1777208915942,34.13,77832.88,1.7,0.29766,0.00028,12.5089]
[1777208917113,34.13,77836.39,1.7,0.29865,0.00028,12.52839]
[1777208918549,34.13,77836.55,1.7,0.2987,0.00028,12.52931]
[1777208918645,34.13,77836.55,1.7,0.2987,0.00028,12.52931]
[1777208918651,34.13,77837.63,1.7,0.299,0.00028,12.5353]
[1777208919652,34.13,77837.63,1.7,0.299,0.00028,12.5353]
[1777208920389,34.13,77838.41,1.7,0.29923,0.00028,12.53962]
[1777208920455,34.13,77838.41,1.7,0.29923,0.00028,12.53962]
[1777208921467,34.13,77838.63,1.7,0.29929,0.00028,12.54085]
[1777208922229,34.13,77839.26,1.7,0.29947,0.00028,12.54433]
[1777208923977,34.13,77840.72,1.7,0.29988,0.00028,12.55237]
[1777208924318,34.13,77841.52,1.7,0.3001,0.00028,12.55677]
[1777208929273,34.13,77844.05,1.7,0.30082,0.00028,12.57064]
[1777208929285,34.13,77844.05,1.7,0.30082,0.00028,12.57064]
[1777208929331,34.13,77844.05,1.7,0.30082,0.00028,12.57064]
[1777208929366,34.13,77844.05,1.7,0.30082,0.00028,12.57064]
[1777208929385,34.13,77846.38,1.7,0.30147,0.00028,12.5834]
[1777208930067,34.13,77846.38,1.7,0.30147,0.00028,12.5834]
[1777208930361,34.13,77846.73,1.7,0.30157,0.00028,12.5853]
[1777208930813,34.13,77846.73,1.7,0.30157,0.00028,12.5853]
[1777208931382,34.13,77855.47,1.7,0.30405,0.00028,12.63292]
[1777208936678,34.13,77857.23,1.7,0.30455,0.00028,12.64244]
[1777208936763,34.13,77857.23,1.7,0.30455,0.00028,12.64244]
[1777208938498,34.13,77857.48,1.7,0.30462,0.00028,12.64377]
[1777208938619,34.13,77857.48,1.7,0.30462,0.00028,12.64377]
[1777208938629,34.13,77857.48,1.7,0.30462,0.00028,12.64377]
[1777208938649,34.13,77857.48,1.7,0.30462,0.00028,12.64377]
[1777208938659,34.13,77857.48,1.7,0.30462,0.00028,12.64377]
[1777208938736,34.13,77857.48,1.7,0.30462,0.00028,12.64377]
[1777208938696,34.13,77864.77,1.7,0.3067,0.00028,12.68307]
[1777208938813,34.13,77864.77,1.7,0.3067,0.00028,12.68307]
[1777208939334,34.13,77864.77,1.7,0.3067,0.00028,12.68307]
[1777208944370,34.14,77867.63,1.7,0.30752,0.00029,12.6986]
[1777208944839,34.14,77867.59,1.7,0.30751,0.00029,12.69842]
[1777208945465,34.14,77872.3,1.7,0.30886,0.00029,12.72356]
[1777208946311,34.14,77872.3,1.7,0.30886,0.00029,12.72356]
[1777208946472,34.14,77873.09,1.7,0.30909,0.00029,12.72778]
[1777208948249,34.14,77875.62,1.7,0.30981,0.00029,12.74121]
[1777208948487,34.14,77875.32,1.7,0.30973,0.00029,12.73963]
[1777208950501,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951397,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951460,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951467,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951489,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951553,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951581,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951612,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951641,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951670,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951700,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951776,34.14,77881.1,1.7,0.31138,0.00029,12.77013]
[1777208951682,34.14,77892.18,1.7,0.31456,0.00029,12.82799]
[1777208951805,34.14,77892.18,1.7,0.31456,0.00029,12.82799]
[1777208951839,34.14,77892.18,1.7,0.31456,0.00029,12.82799]
[1777208951865,34.14,77892.18,1.7,0.31456,0.00029,12.82799]
[1777208951895,34.14,77892.18,1.7,0.31456,0.00029,12.82799]
[1777208951924,34.14,77892.18,1.7,0.31456,0.00029,12.82799]
[1777208951955,34.14,77892.18,1.7,0.31456,0.00029,12.82799]
[1777208951985,34.14,77892.18,1.7,0.31456,0.00029,12.82799]
[1777208952016,34.14,77892.18,1.7,0.31456,0.00029,12.82799]
[1777208952392,34.14,77892.18,1.7,0.31456,0.00029,12.82799]
[1777208952516,34.14,77892.18,1.7,0.31456,0.00029,12.82797]
[1777208953801,34.14,77894.76,1.7,0.3153,0.00029,12.84133]
[1777208953830,34.14,77894.76,1.7,0.3153,0.00029,12.84133]
[1777208956544,34.14,77887.18,1.7,0.31312,0.00029,12.80191]
[1777208962585,34.14,77884.15,1.7,0.31225,0.00029,12.78611]
[1777208967623,34.14,77886.1,1.7,0.31282,0.00029,12.79635]
[1777208972635,34.14,77887.22,1.7,0.31306,0.00029,12.79513]
[1777208977693,34.14,77889.28,1.7,0.31365,0.00029,12.80584]
[1777208982727,34.14,77893.04,1.7,0.31473,0.00029,12.82528]
[1777208987762,34.13,77895.51,1.7,0.31543,0.00029,12.83795]
[1777208993804,34.13,77895.87,1.7,0.31553,0.00029,12.8398]
[1777208997839,34.13,77891.66,1.7,0.31432,0.00029,12.81801]
[1777209002999,34.13,77891.55,1.7,0.31429,0.00029,12.81748]
[1777209003065,34.13,77891.55,1.7,0.31429,0.00029,12.81748]
[1777209003112,34.13,77891.55,1.7,0.31429,0.00029,12.81748]
[1777209003176,34.13,77891.55,1.7,0.31429,0.00029,12.81748]
[1777209003697,34.13,77888.67,1.7,0.31346,0.00029,12.80249]
[1777209004523,34.13,77884.61,1.7,0.3123,0.00029,12.78128]
[1777209009918,34.14,77883.01,1.7,0.31185,0.00029,12.77308]
[1777209015575,34.14,77882.73,1.7,0.31177,0.00029,12.77173]
[1777209020996,34.14,77882.42,1.7,0.3117,0.00029,12.77031]
[1777209026572,34.14,77882.42,1.7,0.3117,0.00029,12.77031]
[1777209032753,34.14,77881.95,1.7,0.31158,0.00029,12.76807]
[1777209038828,34.14,77881.81,1.7,0.31146,0.00029,12.76036]
[1777209044160,34.15,77883.61,1.7,0.31199,0.00029,12.77011]
[1777209048414,34.15,77883.28,1.7,0.3119,0.00029,12.76843]
[1777209048690,34.15,77882.69,1.7,0.31173,0.00029,12.76536]
[1777209051855,34.15,77895.37,1.7,0.31539,0.00029,12.83147]
[1777209052210,34.15,77895.37,1.7,0.31539,0.00029,12.83147]
[1777209052351,34.15,77895.37,1.7,0.31539,0.00029,12.83147]
[1777209052370,34.15,77895.37,1.7,0.31539,0.00029,12.83147]
[1777209052398,34.15,77895.37,1.7,0.31539,0.00029,12.83147]
[1777209052543,34.15,77895.37,1.7,0.31539,0.00029,12.83147]
[1777209052614,34.15,77895.37,1.7,0.31539,0.00029,12.83147]
[1777209052856,34.15,77909.61,1.7,0.3195,0.00029,12.9044]
[1777209053325,34.15,77909.61,1.7,0.3195,0.00029,12.9044]
[1777209053353,34.15,77909.61,1.7,0.3195,0.00029,12.9044]
[1777209053427,34.15,77920.15,1.7,0.32256,0.00029,12.95751]
[1777209053956,34.15,77920.15,1.7,0.32256,0.00029,12.95751]
[1777209054200,34.15,77920.15,1.7,0.32256,0.00029,12.95751]
[1777209054301,34.15,77919.98,1.7,0.32251,0.00029,12.95662]
[1777209055080,34.15,77919.98,1.7,0.32251,0.00029,12.95662]
[1777209055329,34.15,77919.98,1.7,0.32251,0.00029,12.95662]
[1777209055339,34.15,77920.0,1.7,0.32251,0.00029,12.95664]
[1777209056582,34.15,77920.0,1.7,0.32251,0.00029,12.95664]
[1777209058009,34.14,77918.61,1.7,0.3221,0.00029,12.94951]
[1777209058051,34.14,77918.61,1.7,0.3221,0.00029,12.94951]
[1777209058464,34.14,77916.01,1.7,0.32134,0.00029,12.93644]
[1777209064299,34.15,77913.17,1.7,0.32052,0.00029,12.92217]
[1777209064937,34.15,77913.17,1.7,0.32052,0.00029,12.92217]
[1777209065307,34.14,77911.32,1.7,0.31998,0.00029,12.91277]
[1777209068894,34.14,77908.29,1.7,0.3191,0.00029,12.89733]
[1777209074323,34.14,77911.71,1.7,0.32008,0.00029,12.9145]
[1777209081428,34.14,77912.31,1.7,0.32024,0.00029,12.91731]
[1777209089474,34.13,77912.33,1.7,0.32022,0.00029,12.91701]
[1777209094509,34.13,77913.45,1.7,0.32046,0.00029,12.91551]
[1777209099878,34.13,77913.71,1.7,0.32053,0.00029,12.91675]
[1777209102522,34.13,77912.32,1.7,0.32012,0.00029,12.90964]
[1777209102607,34.13,77912.32,1.7,0.32012,0.00029,12.90964]
[1777209102650,34.13,77912.32,1.7,0.32012,0.00029,12.90964]
[1777209102721,34.13,77911.32,1.7,0.31983,0.00029,12.90456]
[1777209103878,34.13,77911.32,1.7,0.31983,0.00029,12.90456]
[1777209103899,34.13,77909.58,1.7,0.31933,0.00029,12.89571]
[1777209105587,34.13,77906.18,1.7,0.31834,0.00029,12.87836]
[1777209105625,34.13,77906.18,1.7,0.31834,0.00029,12.87836]
[1777209105635,34.13,77906.18,1.7,0.31834,0.00029,12.87836]
[1777209105683,34.13,77906.18,1.7,0.31834,0.00029,12.87836]
[1777209105711,34.13,77906.18,1.7,0.31834,0.00029,12.87836]
[1777209105890,34.13,77906.18,1.7,0.31834,0.00029,12.87836]
[1777209105735,34.13,77906.06,1.7,0.3183,0.00029,12.87771]
[1777209106888,34.13,77906.28,1.7,0.31837,0.00029,12.87882]
[1777209112636,34.13,77904.25,1.7,0.31777,0.00029,12.86829]
[1777209117670,34.13,77903.04,1.7,0.31741,0.00029,12.86193]
[1777209122758,34.12,77902.39,1.7,0.31722,0.00029,12.85851]
[1777209128749,34.12,77900.46,1.7,0.31664,0.00029,12.84839]
[1777209134791,34.12,77899.39,1.7,0.31633,0.00029,12.84275]
[1777209140409,34.12,77898.56,1.7,0.31608,0.00029,12.83841]
[1777209140470,34.12,77898.56,1.7,0.31608,0.00029,12.83841]
[1777209140539,34.12,77898.56,1.7,0.31608,0.00029,12.83841]
[1777209140834,34.12,77898.53,1.7,0.31607,0.00029,12.83821]
[1777209141944,34.12,77905.94,1.7,0.31822,0.00029,12.87622]
[1777209146877,34.12,77910.51,1.7,0.31955,0.00029,12.89964]
[1777209152340,34.12,77907.1,1.7,0.31856,0.00029,12.88229]
[1777209157953,34.12,77909.67,1.7,0.31923,0.00029,12.88832]
[1777209162990,34.12,77911.11,1.7,0.31964,0.00029,12.89559]
[1777209168401,34.12,77912.16,1.7,0.31995,0.00029,12.90088]
[1777209174066,34.12,77917.83,1.7,0.32159,0.00029,12.92945]
[1777209179204,34.12,77921.54,1.7,0.32267,0.00029,12.94812]
[1777209180856,34.12,77924.17,1.7,0.32344,0.00029,12.96124]
[1777209180913,34.12,77925.27,1.7,0.32376,0.00029,12.9667]
[1777209182568,34.12,77929.71,1.7,0.32505,0.00029,12.98873]
[1777209183214,34.12,77929.71,1.7,0.32505,0.00029,12.98873]
[1777209183246,34.12,77929.71,1.7,0.32505,0.00029,12.98873]
[1777209183255,34.12,77929.71,1.7,0.32505,0.00029,12.98873]
[1777209183996,34.12,77933.94,1.7,0.32629,0.00029,13.00961]
[1777209189170,34.12,77933.58,1.7,0.32619,0.00029,13.00795]
[1777209190973,34.12,77933.58,1.7,0.32619,0.00029,13.00795]
[1777209191026,34.12,77933.25,1.7,0.3261,0.00029,13.00634]
[1777209195086,34.12,77932.43,1.7,0.32586,0.00029,13.00225]
[1777209195114,34.12,77932.43,1.7,0.32586,0.00029,13.00225]
[1777209195122,34.12,77932.43,1.7,0.32586,0.00029,13.00225]
[1777209195143,34.12,77932.43,1.7,0.32586,0.00029,13.00225]
[1777209195244,34.12,77932.43,1.7,0.32586,0.00029,13.00225]
[1777209195268,34.12,77932.43,1.7,0.32586,0.00029,13.00225]
[1777209195297,34.12,77932.43,1.7,0.32586,0.00029,13.00225]
[1777209195754,34.12,77932.43,1.7,0.32586,0.00029,13.00225]
[1777209195855,34.12,77927.43,1.7,0.32439,0.00029,12.9775]
[1777209198233,34.12,77923.1,1.7,0.32313,0.00029,12.95587]
[1777209203824,34.12,77919.95,1.7,0.32221,0.00029,12.94009]
[1777209209310,34.12,77920.1,1.7,0.32225,0.00029,12.94081]
[1777209214674,34.12,77920.11,1.7,0.32218,0.00029,12.93384]
[1777209219830,34.12,77921.89,1.7,0.32269,0.00029,12.94275]
[1777209225422,34.12,77918.88,1.7,0.32182,0.00029,12.92764]
[1777209231113,34.12,77916.13,1.7,0.32102,0.00029,12.91386]
[1777209234397,34.12,77916.13,1.7,0.32102,0.00029,12.91386]
[1777209234445,34.12,77916.13,1.7,0.32102,0.00029,12.91386]
[1777209234454,34.12,77916.13,1.7,0.32102,0.00029,12.91386]
[1777209235204,34.12,77916.47,1.7,0.32112,0.00029,12.91561]
[1777209235605,34.12,77916.47,1.7,0.32112,0.00029,12.91561]
[1777209236079,34.12,77916.47,1.7,0.32112,0.00029,12.91561]
[1777209235892,34.12,77912.64,1.7,0.32001,0.00029,12.89626]
[1777209236114,34.12,77912.64,1.7,0.32001,0.00029,12.89626]
[1777209236969,34.12,77910.39,1.7,0.31935,0.00029,12.88481]
[1777209237520,34.12,77910.39,1.7,0.31935,0.00029,12.88481]
[1777209237614,34.12,77908.14,1.7,0.31869,0.00029,12.8733]
[1777209243550,34.12,77906.72,1.7,0.31828,0.00029,12.866]
[1777209248585,34.12,77905.42,1.7,0.31789,0.00029,12.8592]
[1777209253620,34.11,77904.8,1.7,0.3177,0.00029,12.85585]
[1777209260669,34.11,77903.49,1.7,0.31731,0.00029,12.84886]
[1777209265704,34.11,77902.8,1.7,0.3171,0.00029,12.84511]
[1777209269407,34.11,77901.89,1.7,0.31682,0.00029,12.84032]
[1777209269925,34.11,77901.89,1.7,0.31682,0.00029,12.84032]
[1777209270057,34.11,77901.89,1.7,0.31682,0.00029,12.84032]
[1777209270027,34.11,77901.54,1.7,0.31672,0.00029,12.83848]
[1777209271088,34.11,77901.54,1.7,0.31672,0.00029,12.83848]
[1777209272064,34.11,77901.0,1.7,0.31648,0.00029,12.82858]
[1777209277782,34.1,77900.83,1.7,0.31643,0.00029,12.82759]
[1777209288849,34.1,77900.39,1.7,0.31629,0.00029,12.82511]
[1777209295894,34.1,77899.1,1.7,0.31589,0.00029,12.81809]
[1777209302078,34.1,77898.86,1.7,0.31581,0.00029,12.81666]
[1777209311005,34.09,77898.81,1.7,0.31579,0.00029,12.81628]
[1777209317341,34.09,77898.88,1.7,0.31579,0.00029,12.81637]
[1777209317348,34.09,77898.88,1.7,0.31579,0.00029,12.81637]
[1777209317367,34.09,77898.88,1.7,0.31579,0.00029,12.81637]
[1777209317393,34.09,77898.88,1.7,0.31579,0.00029,12.81637]
[1777209317398,34.09,77898.88,1.7,0.31579,0.00029,12.81637]
[1777209317478,34.09,77898.88,1.7,0.31579,0.00029,12.81637]
[1777209317496,34.09,77898.88,1.7,0.31579,0.00029,12.81637]
[1777209318069,34.09,77898.83,1.7,0.31577,0.00029,12.81595]
[1777209319164,34.09,77904.77,1.7,0.31749,0.00029,12.84657]
[1777209319188,34.09,77904.77,1.7,0.31749,0.00029,12.84657]
[1777209319216,34.09,77904.77,1.7,0.31749,0.00029,12.84657]
[1777209319289,34.09,77904.77,1.7,0.31749,0.00029,12.84657]
[1777209319591,34.09,77904.77,1.7,0.31749,0.00029,12.84657]
[1777209320083,34.09,77910.32,1.7,0.31911,0.00029,12.87494]
[1777209320290,34.09,77910.32,1.7,0.31911,0.00029,12.87494]
[1777209320474,34.09,77910.32,1.7,0.31911,0.00029,12.87494]
[1777209320615,34.09,77910.32,1.7,0.31911,0.00029,12.87494]
[1777209321090,34.09,77912.36,1.7,0.3197,0.00029,12.88534]
[1777209321741,34.09,77912.36,1.7,0.3197,0.00029,12.88534]
[1777209321992,34.09,77912.36,1.7,0.3197,0.00029,12.88534]
[1777209322013,34.09,77912.36,1.7,0.3197,0.00029,12.88534]
[1777209322016,34.09,77912.36,1.7,0.3197,0.00029,12.88534]
[1777209322087,34.09,77912.36,1.7,0.3197,0.00029,12.88534]
[1777209322134,34.09,77925.86,1.7,0.32364,0.00029,12.95332]
[1777209324110,34.09,77933.85,1.7,0.32598,0.00029,12.99296]
[1777209329146,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329396,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329423,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329581,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329603,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329749,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329791,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329822,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329850,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329880,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329911,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329943,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209329971,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209330001,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209330030,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209330059,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209330089,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209330121,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209330148,34.09,77932.9,1.7,0.32569,0.00029,12.98817]
[1777209330178,34.09,77932.28,1.7,0.32551,0.00029,12.9851]
[1777209330208,34.09,77932.28,1.7,0.32551,0.00029,12.9851]
[1777209330237,34.09,77932.28,1.7,0.32551,0.00029,12.9851]
[1777209330271,34.09,77932.28,1.7,0.32551,0.00029,12.9851]
[1777209330300,34.09,77932.28,1.7,0.32551,0.00029,12.9851]
[1777209330329,34.09,77932.28,1.7,0.32551,0.00029,12.9851]
[1777209330359,34.09,77932.28,1.7,0.32551,0.00029,12.9851]
[1777209330388,34.09,77932.28,1.7,0.32551,0.00029,12.9851]
[1777209330422,34.09,77932.28,1.7,0.32551,0.00029,12.9851]
[1777209330937,34.09,77932.28,1.7,0.32551,0.00029,12.9851]
[1777209331159,34.09,77925.96,1.7,0.32359,0.00029,12.9467]
[1777209331416,34.09,77925.96,1.7,0.32359,0.00029,12.9467]
[1777209331444,34.09,77925.96,1.7,0.32359,0.00029,12.9467]
[1777209331454,34.09,77925.96,1.7,0.32359,0.00029,12.9467]
[1777209332166,34.09,77920.08,1.7,0.32187,0.00029,12.91719]
[1777209337452,34.09,77918.97,1.7,0.32154,0.00029,12.91157]
[1777209342571,34.09,77916.77,1.7,0.3209,0.00029,12.9005]
[1777209345290,34.09,77921.62,1.7,0.32232,0.00029,12.92494]
[1777209345356,34.09,77921.62,1.7,0.32232,0.00029,12.92494]
[1777209345773,34.09,77921.62,1.7,0.32232,0.00029,12.92494]
[1777209345784,34.09,77921.62,1.7,0.32232,0.00029,12.92494]
[1777209345801,34.09,77921.62,1.7,0.32232,0.00029,12.92494]
[1777209345872,34.09,77924.81,1.7,0.32325,0.00029,12.94092]
[1777209347117,34.09,77924.81,1.7,0.32325,0.00029,12.94092]
[1777209347133,34.09,77924.81,1.7,0.32325,0.00029,12.94092]
[1777209347341,34.09,77925.56,1.7,0.32347,0.00029,12.94464]
[1777209354320,34.09,77924.4,1.7,0.32312,0.00029,12.93875]
[1777209357262,34.09,77927.37,1.7,0.32399,0.00029,12.95353]
[1777209357664,34.09,77927.37,1.7,0.32399,0.00029,12.95353]
[1777209357684,34.09,77927.37,1.7,0.32399,0.00029,12.95353]
[1777209357687,34.09,77927.8,1.7,0.32411,0.00029,12.95565]
[1777209359286,34.09,77928.8,1.7,0.3244,0.00029,12.96062]
[1777209359467,34.09,77928.8,1.7,0.3244,0.00029,12.96062]
[1777209359534,34.09,77928.8,1.7,0.3244,0.00029,12.96062]
[1777209359564,34.09,77928.8,1.7,0.3244,0.00029,12.96062]
[1777209359694,34.09,77930.16,1.7,0.3248,0.00029,12.96735]
[1777209364836,34.09,77930.46,1.7,0.32488,0.00029,12.96875]
[1777209370841,34.08,77929.4,1.7,0.32456,0.00029,12.96335]
[1777209376580,34.08,77929.1,1.7,0.32447,0.00029,12.96172]
[1777209377662,34.08,77929.02,1.7,0.32444,0.00029,12.96131]
[1777209377756,34.08,77929.02,1.7,0.32444,0.00029,12.96131]
[1777209377944,34.08,77929.02,1.7,0.32444,0.00029,12.96131]
[1777209378045,34.08,77928.91,1.7,0.32441,0.00029,12.96074]
[1777209378645,34.08,77928.91,1.7,0.32441,0.00029,12.96074]
[1777209378859,34.08,77923.49,1.7,0.32282,0.00029,12.93367]
[1777209380913,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209380942,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209380972,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209381001,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209381031,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209381060,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209381090,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209381124,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209381144,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209381152,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209381181,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209381211,34.08,77923.6,1.7,0.32285,0.00029,12.93421]
[1777209381133,34.08,77918.35,1.7,0.32132,0.00029,12.90782]
[1777209381240,34.08,77918.35,1.7,0.32132,0.00029,12.90782]
[1777209381638,34.08,77918.35,1.7,0.32132,0.00029,12.90782]
[1777209381640,34.08,77918.35,1.7,0.32132,0.00029,12.90782]
[1777209382169,34.08,77919.01,1.7,0.32151,0.00029,12.91116]
[1777209384423,34.08,77919.21,1.7,0.32157,0.00029,12.9122]
[1777209384599,34.08,77919.21,1.7,0.32157,0.00029,12.9122]
[1777209385982,34.08,77918.56,1.7,0.32139,0.00029,12.90894]
[1777209386009,34.08,77918.56,1.7,0.32139,0.00029,12.90894]
[1777209387580,34.08,77918.39,1.7,0.32134,0.00029,12.90806]
[1777209387593,34.08,77918.39,1.7,0.32134,0.00029,12.90806]
[1777209387868,34.08,77918.23,1.7,0.32129,0.00029,12.90725]
[1777209390357,34.08,77919.14,1.7,0.32155,0.00029,12.91183]
[1777209390601,34.08,77919.14,1.7,0.32155,0.00029,12.91183]
[1777209390677,34.08,77920.05,1.7,0.32182,0.00029,12.9164]
[1777209396627,34.08,77920.52,1.7,0.32188,0.00029,12.9117]
[1777209400742,34.08,77919.29,1.7,0.32151,0.00029,12.90545]
[1777209402850,34.08,77917.59,1.7,0.32102,0.00029,12.89685]
[1777209408703,34.08,77919.25,1.7,0.3215,0.00029,12.90519]
[1777209410014,34.08,77919.25,1.7,0.3215,0.00029,12.90519]
[1777209410038,34.08,77919.25,1.7,0.3215,0.00029,12.90519]
[1777209410068,34.08,77919.25,1.7,0.3215,0.00029,12.90519]
[1777209415752,34.08,77918.65,1.7,0.32132,0.00029,12.90212]
[1777209420867,34.08,77918.9,1.7,0.32139,0.00029,12.90337]
[1777209428366,34.08,77918.55,1.7,0.32129,0.00029,12.90158]
[1777209428847,34.08,77919.14,1.7,0.32146,0.00029,12.90455]
[1777209434983,34.08,77919.17,1.7,0.32147,0.00029,12.90469]
[1777209438918,34.08,77914.39,1.7,0.32008,0.00029,12.88054]
[1777209445968,34.08,77911.09,1.7,0.31912,0.00029,12.86387]
[1777209451260,34.08,77910.32,1.7,0.3189,0.00029,12.85998]
[1777209456131,34.08,77908.18,1.7,0.3182,0.00029,12.84209]
[1777209456162,34.08,77908.18,1.7,0.3182,0.00029,12.84209]
[1777209456191,34.08,77908.18,1.7,0.3182,0.00029,12.84209]
[1777209456668,34.08,77907.53,1.7,0.31802,0.00029,12.8388]
[1777209460098,34.08,77907.22,1.7,0.31793,0.00029,12.83723]
[1777209466108,34.08,77904.97,1.7,0.31728,0.00029,12.82579]
[1777209471144,34.08,77902.92,1.7,0.31669,0.00029,12.8153]
[1777209472228,34.08,77902.92,1.7,0.31669,0.00029,12.8153]
[1777209474974,34.08,77897.66,1.7,0.31516,0.00029,12.78819]
[1777209475024,34.08,77897.66,1.7,0.31516,0.00029,12.78819]
[1777209475337,34.08,77895.03,1.7,0.31441,0.00029,12.77457]
[1777209475439,34.08,77895.03,1.7,0.31441,0.00029,12.77457]
[1777209475459,34.08,77895.03,1.7,0.31441,0.00029,12.77457]
[1777209475571,34.08,77895.03,1.7,0.31441,0.00029,12.77457]
[1777209475630,34.08,77895.03,1.7,0.31441,0.00029,12.77457]
[1777209475633,34.08,77895.03,1.7,0.31441,0.00029,12.77457]
[1777209475786,34.08,77895.03,1.7,0.31441,0.00029,12.77457]
[1777209476178,34.08,77895.03,1.7,0.31441,0.00029,12.7746]
[1777209477186,34.08,77886.91,1.7,0.31206,0.00029,12.73215]
[1777209478343,34.08,77883.21,1.7,0.31099,0.00029,12.71269]
[1777209479044,34.08,77883.21,1.7,0.31099,0.00029,12.71269]
[1777209480157,34.08,77881.59,1.7,0.31053,0.00029,12.70416]
[1777209480811,34.08,77881.59,1.7,0.31053,0.00029,12.70418]
[1777209481591,34.08,77881.14,1.7,0.3104,0.00029,12.7018]
[1777209481629,34.08,77881.14,1.7,0.3104,0.00029,12.7018]
[1777209481696,34.08,77881.14,1.7,0.3104,0.00029,12.7018]
[1777209481726,34.08,77881.14,1.7,0.3104,0.00029,12.7018]
[1777209482221,34.08,77878.72,1.7,0.3097,0.00029,12.68899]
[1777209483228,34.08,77873.28,1.7,0.30814,0.00029,12.66005]
[1777209484700,34.08,77872.27,1.7,0.30785,0.00029,12.65467]
[1777209484826,34.08,77872.27,1.7,0.30785,0.00029,12.65467]
[1777209485234,34.08,77872.27,1.7,0.30785,0.00029,12.65467]
[1777209485241,34.08,77872.5,1.7,0.30792,0.00029,12.65592]
[1777209485950,34.08,77872.5,1.7,0.30792,0.00029,12.65592]
[1777209486403,34.09,77869.43,1.7,0.30704,0.00029,12.63952]
[1777209487032,34.09,77869.43,1.7,0.30704,0.00029,12.63952]
[1777209487146,34.09,77869.43,1.7,0.30704,0.00029,12.63952]
[1777209487448,34.09,77867.79,1.7,0.30657,0.00029,12.63077]
[1777209487463,34.09,77867.79,1.7,0.30657,0.00029,12.63077]
[1777209487606,34.09,77867.79,1.7,0.30657,0.00029,12.63077]
[1777209487809,34.09,77867.79,1.7,0.30657,0.00029,12.63077]
[1777209488262,34.09,77868.94,1.7,0.30691,0.00029,12.63699]
[1777209490093,34.09,77872.34,1.7,0.30788,0.00029,12.65525]
[1777209491262,34.09,77874.27,1.7,0.30844,0.00029,12.6656]
[1777209493546,34.09,77871.43,1.7,0.30764,0.00029,12.65066]
[1777209493642,34.09,77871.43,1.7,0.30764,0.00029,12.65066]
[1777209494080,34.09,77871.43,1.7,0.30764,0.00029,12.65066]
[1777209494306,34.09,77871.53,1.7,0.30767,0.00029,12.65126]
[1777209494504,34.09,77871.53,1.7,0.30767,0.00029,12.65126]
[1777209495352,34.09,77869.88,1.7,0.3072,0.00029,12.64251]
[1777209496362,34.09,77868.81,1.7,0.3069,0.00029,12.63686]
[1777209496597,34.09,77868.81,1.7,0.3069,0.00029,12.63686]
[1777209500381,34.1,77870.29,1.7,0.30734,0.00029,12.64512]
[1777209504626,34.1,77868.22,1.7,0.30676,0.00029,12.63425]
[1777209507376,34.1,77868.63,1.7,0.30689,0.00029,12.63658]
[1777209511538,34.1,77868.65,1.7,0.3069,0.00029,12.63678]
[1777209511640,34.1,77868.74,1.7,0.30685,0.00029,12.63027]
[1777209513568,34.1,77868.8,1.7,0.30687,0.00029,12.63063]
[1777209514135,34.1,77868.8,1.7,0.30687,0.00029,12.63063]
[1777209514231,34.1,77868.82,1.7,0.30687,0.00029,12.63078]
[1777209519480,34.1,77867.98,1.7,0.30665,0.00029,12.62657]
[1777209524514,34.1,77868.43,1.7,0.30678,0.00029,12.62898]
[1777209526223,34.1,77868.43,1.7,0.30678,0.00029,12.62898]
[1777209529549,34.11,77874.19,1.7,0.30843,0.00029,12.65981]
[1777209534584,34.11,77873.94,1.7,0.30836,0.00029,12.6585]
[1777209541634,34.1,77873.14,1.7,0.30813,0.00029,12.65414]
[1777209546669,34.1,77872.57,1.7,0.30796,0.00029,12.65105]
[1777209553362,34.1,77871.71,1.7,0.30771,0.00029,12.64631]
[1777209559757,34.1,77871.47,1.7,0.30763,0.00029,12.64489]
[1777209562027,34.1,77871.44,1.7,0.30762,0.00029,12.64468]
[1777209564328,34.1,77871.38,1.7,0.3076,0.00029,12.64427]
[1777209564347,34.1,77871.38,1.7,0.3076,0.00029,12.64427]
[1777209564406,34.1,77871.3,1.7,0.30757,0.00029,12.64379]
[1777209565481,34.1,77871.3,1.7,0.30757,0.00029,12.64375]
[1777209566306,34.1,77871.96,1.7,0.30775,0.00029,12.64723]
[1777209566499,34.1,77871.96,1.7,0.30775,0.00029,12.64723]
[1777209566847,34.1,77871.96,1.7,0.30775,0.00029,12.64723]
[1777209566950,34.1,77873.36,1.7,0.30816,0.00029,12.65471]
[1777209568682,34.1,77873.25,1.7,0.30813,0.00029,12.65413]
[1777209568911,34.1,77873.25,1.7,0.30813,0.00029,12.65413]
[1777209568919,34.1,77873.52,1.7,0.3082,0.00029,12.65557]
[1777209569688,34.1,77873.52,1.7,0.3082,0.00029,12.65557]
[1777209570271,34.1,77873.52,1.7,0.3082,0.00029,12.65557]
[1777209571417,34.1,77876.51,1.7,0.30906,0.00029,12.67148]
[1777209571420,34.1,77878.7,1.7,0.30961,0.00029,12.67608]
[1777209572234,34.1,77878.7,1.7,0.30961,0.00029,12.67608]
[1777209572336,34.1,77880.39,1.7,0.3101,0.00029,12.68503]
[1777209576930,34.1,77882.08,1.7,0.31059,0.00029,12.69403]
[1777209577005,34.1,77883.29,1.7,0.31094,0.00029,12.70042]
[1777209583323,34.1,77886.73,1.7,0.31193,0.00029,12.71855]
[1777209583424,34.1,77886.89,1.7,0.31198,0.00029,12.71939]
[1777209584212,34.1,77886.89,1.7,0.31198,0.00029,12.71939]
[1777209584309,34.1,77886.89,1.7,0.31198,0.00029,12.71939]
[1777209584409,34.1,77887.12,1.7,0.31205,0.00029,12.72059]
[1777209584456,34.1,77887.12,1.7,0.31205,0.00029,12.72059]
[1777209584636,34.1,77887.12,1.7,0.31205,0.00029,12.72059]
[1777209584959,34.1,77887.12,1.7,0.31205,0.00029,12.72063]
[1777209585792,34.1,77887.12,1.7,0.31205,0.00029,12.72063]
[1777209586068,34.1,77893.24,1.7,0.31382,0.00029,12.75268]
[1777209587430,34.1,77893.24,1.7,0.31382,0.00029,12.75268]
[1777209590710,34.1,77893.05,1.7,0.31377,0.00029,12.75178]
[1777209590722,34.1,77893.05,1.7,0.31377,0.00029,12.75178]
[1777209591000,34.1,77893.1,1.7,0.31379,0.00029,12.75209]
[1777209592705,34.1,77893.42,1.7,0.31388,0.00029,12.75379]
[1777209593016,34.1,77893.4,1.7,0.31388,0.00029,12.75371]
[1777209598674,34.1,77894.72,1.7,0.31427,0.00029,12.76069]
[1777209600478,34.11,77893.96,1.7,0.31405,0.00029,12.75678]
[1777209601291,34.11,77893.96,1.7,0.31405,0.00029,12.75678]
[1777209602016,34.11,77892.0,1.7,0.31348,0.00029,12.74659]
[1777209603643,34.11,77891.76,1.7,0.31342,0.00029,12.7454]
[1777209604427,34.11,77891.76,1.7,0.31342,0.00029,12.7454]
[1777209609126,34.11,77891.81,1.7,0.31344,0.00029,12.74578]
[1777209609161,34.11,77891.81,1.7,0.31344,0.00029,12.74578]
[1777209610973,34.11,77890.68,1.7,0.31312,0.00029,12.73998]
[1777209610984,34.11,77890.68,1.7,0.31312,0.00029,12.73998]
[1777209611053,34.11,77890.68,1.7,0.31312,0.00029,12.73998]
[1777209611143,34.11,77888.68,1.7,0.31254,0.00029,12.72951]
[1777209616455,34.11,77886.07,1.7,0.31178,0.00029,12.71582]
[1777209617418,34.11,77884.92,1.7,0.31145,0.00029,12.70978]
[1777209617441,34.11,77884.92,1.7,0.31145,0.00029,12.70978]
[1777209619124,34.11,77882.65,1.7,0.3108,0.00029,12.69785]
[1777209619130,34.11,77882.65,1.7,0.3108,0.00029,12.69785]
[1777209619291,34.11,77882.65,1.7,0.3108,0.00029,12.69785]
[1777209619392,34.11,77877.35,1.7,0.30928,0.00029,12.66984]
[1777209619984,34.11,77877.35,1.7,0.30928,0.00029,12.66984]
[1777209621099,34.11,77877.67,1.7,0.30937,0.00029,12.67158]
[1777209621106,34.11,77877.67,1.7,0.30937,0.00029,12.67158]
[1777209621215,34.11,77877.01,1.7,0.30918,0.00029,12.66805]
[1777209623132,34.11,77876.76,1.7,0.30911,0.00029,12.6667]
[1777209623231,34.11,77876.04,1.7,0.3089,0.00029,12.66286]
[1777209625163,34.11,77875.76,1.7,0.30882,0.00029,12.66135]
[1777209625264,34.11,77875.45,1.7,0.30873,0.00029,12.65968]
[1777209627199,34.11,77875.19,1.7,0.30865,0.00029,12.65828]
[1777209627301,34.11,77875.1,1.7,0.30863,0.00029,12.65778]
[1777209634306,34.11,77872.71,1.7,0.30786,0.00029,12.63787]
[1777209641355,34.11,77872.31,1.7,0.30774,0.00029,12.63574]
[1777209646390,34.11,77871.93,1.7,0.30763,0.00029,12.63371]
[1777209651425,34.11,77872.29,1.7,0.30773,0.00029,12.63559]
[1777209658377,34.1,77871.96,1.7,0.30763,0.00029,12.63363]
[1777209658478,34.1,77871.91,1.7,0.3076,0.00029,12.63317]
[1777209663509,34.1,77869.99,1.7,0.30704,0.00029,12.6227]
[1777209668965,34.1,77870.38,1.7,0.30715,0.00029,12.62467]
[1777209674204,34.1,77870.87,1.7,0.30727,0.00029,12.62702]
[1777209684274,34.09,77870.99,1.7,0.30728,0.00029,12.62726]
[1777209689691,34.09,77870.4,1.7,0.3071,0.00029,12.62385]
[1777209695936,34.09,77870.88,1.7,0.30715,0.00029,12.61915]
[1777209696621,34.09,77870.98,1.7,0.30717,0.00029,12.61961]
[1777209696741,34.09,77871.02,1.7,0.30718,0.00029,12.61979]
[1777209701775,34.09,77871.1,1.7,0.30719,0.00029,12.62003]
[1777209706811,34.08,77871.47,1.7,0.30729,0.00029,12.62183]
[1777209708825,34.08,77876.72,1.7,0.3088,0.00029,12.64978]
[1777209710414,34.08,77876.72,1.7,0.3088,0.00029,12.64978]
[1777209710472,34.08,77877.87,1.7,0.30913,0.00029,12.65589]
[1777209715874,34.08,77877.75,1.7,0.30909,0.00029,12.65519]
[1777209716801,34.08,77877.75,1.7,0.30909,0.00029,12.65519]
[1777209718482,34.08,77877.4,1.7,0.30899,0.00029,12.65331]
[1777209718896,34.08,77877.07,1.7,0.30889,0.00029,12.6515]
[1777209721431,34.08,77877.02,1.7,0.30887,0.00029,12.6512]
[1777209721457,34.08,77877.02,1.7,0.30887,0.00029,12.6512]
[1777209723360,34.08,77876.86,1.7,0.30882,0.00029,12.65029]
[1777209725055,34.08,77872.15,1.7,0.30747,0.00029,12.6251]
[1777209726581,34.08,77872.15,1.7,0.30746,0.00029,12.62509]
[1777209728363,34.08,77872.14,1.7,0.30746,0.00029,12.62503]
[1777209731560,34.08,77872.53,1.7,0.30757,0.00029,12.62709]
[1777209731829,34.08,77872.7,1.7,0.30762,0.00029,12.62799]
[1777209737021,34.08,77869.38,1.7,0.30667,0.00029,12.61019]
[1777209742621,34.08,77869.59,1.7,0.30673,0.00029,12.61131]
[1777209748099,34.08,77870.14,1.7,0.30687,0.00029,12.61402]
[1777209754141,34.07,77870.17,1.7,0.30679,0.00029,12.60685]
[1777209759175,34.07,77870.37,1.7,0.30684,0.00029,12.60786]
[1777209764211,34.07,77871.25,1.7,0.30709,0.00029,12.61254]
[1777209769224,34.07,77872.39,1.7,0.30741,0.00029,12.6185]
[1777209774043,34.07,77872.17,1.7,0.30734,0.00029,12.61714]
[1777209774244,34.07,77872.17,1.7,0.30734,0.00029,12.61714]
[1777209774257,34.07,77872.17,1.7,0.30734,0.00029,12.61714]
[1777209774478,34.07,77872.17,1.7,0.30734,0.00029,12.61714]
[1777209774515,34.07,77872.17,1.7,0.30734,0.00029,12.61714]
[1777209774564,34.07,77872.17,1.7,0.30734,0.00029,12.61714]
[1777209774539,34.07,77880.61,1.7,0.30976,0.00029,12.66208]
[1777209774720,34.07,77880.61,1.7,0.30976,0.00029,12.66208]
[1777209774748,34.07,77880.61,1.7,0.30976,0.00029,12.66208]
[1777209774779,34.07,77880.61,1.7,0.30976,0.00029,12.66208]
[1777209775603,34.07,77890.26,1.7,0.31255,0.00029,12.71292]
[1777209775656,34.07,77890.26,1.7,0.31255,0.00029,12.71292]
[1777209775754,34.07,77890.26,1.7,0.31255,0.00029,12.71292]
[1777209776295,34.07,77890.26,1.7,0.31255,0.00029,12.71296]
[1777209781515,34.07,77889.88,1.7,0.31244,0.00029,12.71097]
[1777209783578,34.07,77890.41,1.7,0.3126,0.00029,12.71374]
[1777209784350,34.07,77889.27,1.7,0.31227,0.00029,12.70776]
[1777209785507,34.07,77889.27,1.7,0.31227,0.00029,12.70776]
[1777209785603,34.07,77890.63,1.7,0.31266,0.00029,12.71489]
[1777209791518,34.07,77891.6,1.7,0.31294,0.00029,12.71993]
[1777209791991,34.07,77891.77,1.7,0.31299,0.00029,12.72081]
[1777209793047,34.07,77888.85,1.7,0.31214,0.00029,12.7055]
[1777209793099,34.07,77888.85,1.7,0.31214,0.00029,12.7055]
[1777209793158,34.07,77888.85,1.7,0.31214,0.00029,12.7055]
[1777209793413,34.07,77888.85,1.7,0.31214,0.00029,12.70548]
[1777209794421,34.07,77883.84,1.7,0.31069,0.00029,12.6791]
[1777209799455,34.07,77883.81,1.7,0.31069,0.00029,12.679]
[1777209805078,34.07,77884.12,1.7,0.31077,0.00029,12.6806]
[1777209810169,34.07,77885.47,1.7,0.31115,0.00029,12.68739]
[1777209811172,34.06,77885.33,1.7,0.3111,0.00029,12.6866]
[1777209816269,34.06,77885.03,1.7,0.31092,0.00029,12.67768]
[1777209820670,34.06,77885.49,1.7,0.31105,0.00029,12.67994]
[1777209826032,34.06,77886.24,1.7,0.31125,0.00029,12.68366]
[1777209831566,34.06,77885.87,1.7,0.31113,0.00029,12.68158]
[1777209836636,34.05,77886.52,1.7,0.31131,0.00029,12.68471]
[1777209843652,34.05,77886.98,1.7,0.31142,0.00029,12.68689]
[1777209849806,34.05,77888.0,1.7,0.31169,0.00029,12.69173]
[1777209854424,34.04,77888.26,1.7,0.31176,0.00029,12.69296]
[1777209854466,34.04,77888.26,1.7,0.31176,0.00029,12.69296]
[1777209855281,34.04,77888.18,1.7,0.31173,0.00029,12.69249]
[1777209856355,34.04,77886.5,1.7,0.31124,0.00029,12.68359]
[1777209856456,34.04,77885.56,1.7,0.31097,0.00029,12.67859]
[1777209857350,34.04,77885.56,1.7,0.31097,0.00029,12.67859]
[1777209857452,34.04,77883.5,1.7,0.31037,0.00029,12.66766]
[1777209858580,34.04,77883.5,1.7,0.31037,0.00029,12.66766]
[1777209860563,34.04,77882.29,1.7,0.31002,0.00029,12.66119]
[1777209865919,34.04,77877.53,1.7,0.30863,0.00029,12.63568]
[1777209869923,34.04,77876.86,1.7,0.30843,0.00029,12.63197]
[1777209870338,34.04,77876.76,1.7,0.3084,0.00029,12.63139]
[1777209874749,34.03,77876.01,1.7,0.30809,0.00029,12.62]
[1777209875399,34.03,77874.03,1.7,0.30751,0.00029,12.60935]
[1777209881023,34.03,77873.86,1.7,0.30745,0.00029,12.60812]
[1777209883049,34.03,77873.43,1.7,0.30732,0.00029,12.60576]
[1777209883071,34.03,77873.43,1.7,0.30732,0.00029,12.60576]
[1777209883184,34.03,77873.43,1.7,0.30732,0.00029,12.60576]
[1777209883581,34.03,77873.43,1.7,0.30732,0.00029,12.60576]
[1777209885913,34.03,77869.48,1.7,0.30618,0.00029,12.58437]
[1777209885949,34.03,77869.48,1.7,0.30618,0.00029,12.58437]
[1777209886014,34.03,77869.48,1.7,0.30617,0.00029,12.58432]
[1777209888085,34.03,77869.75,1.7,0.30625,0.00029,12.58573]
[1777209893670,34.02,77866.66,1.7,0.30535,0.00029,12.56883]
[1777209898374,34.02,77865.01,1.7,0.30487,0.00029,12.55975]
[1777209899842,34.02,77864.66,1.7,0.30476,0.00029,12.55778]
[1777209900469,34.02,77863.59,1.7,0.30445,0.00029,12.55195]
[1777209902385,34.02,77863.59,1.7,0.30445,0.00029,12.55187]
[1777209902867,34.02,77861.64,1.7,0.30389,0.00029,12.54121]
[1777209903383,34.02,77861.64,1.7,0.30389,0.00029,12.54121]
[1777209903501,34.02,77861.64,1.7,0.30389,0.00029,12.54121]
[1777209903603,34.02,77854.8,1.7,0.30193,0.00029,12.50387]
[1777209909221,34.02,77854.16,1.7,0.30174,0.00029,12.50036]
[1777209911294,34.02,77853.8,1.7,0.30164,0.00029,12.49838]
[1777209911303,34.02,77853.8,1.7,0.30164,0.00029,12.49838]
[1777209911376,34.02,77853.8,1.7,0.30164,0.00029,12.49838]
[1777209911463,34.02,77853.79,1.7,0.30164,0.00029,12.49832]
[1777209911780,34.02,77853.79,1.7,0.30164,0.00029,12.49832]
[1777209914399,34.02,77854.04,1.7,0.30171,0.00029,12.49967]
[1777209920321,34.02,77853.44,1.7,0.30153,0.00029,12.49632]
[1777209922780,34.02,77854.02,1.7,0.3017,0.00029,12.4995]
[1777209923452,34.02,77854.02,1.7,0.3017,0.00029,12.4995]
[1777209923459,34.02,77854.02,1.7,0.3017,0.00029,12.4995]
[1777209928485,34.02,77855.06,1.7,0.302,0.00029,12.50528]
[1777209933512,34.02,77853.72,1.7,0.30154,0.00029,12.49086]
[1777209935811,34.02,77848.68,1.7,0.30011,0.00029,12.46325]
[1777209938750,34.02,77846.92,1.7,0.29961,0.00028,12.45368]
[1777209938782,34.02,77846.92,1.7,0.29961,0.00028,12.45368]
[1777209940858,34.03,77845.63,1.7,0.29926,0.00028,12.44683]
[1777209941582,34.03,77843.43,1.7,0.29864,0.00028,12.43474]
[1777209943102,34.03,77842.48,1.7,0.29837,0.00028,12.42958]
[1777209944355,34.03,77839.68,1.7,0.29759,0.00028,12.41413]
[1777209944416,34.03,77839.68,1.7,0.29759,0.00028,12.41413]
[1777209944459,34.03,77839.68,1.7,0.29759,0.00028,12.41413]
[1777209944499,34.03,77839.68,1.7,0.29759,0.00028,12.41413]
[1777209944510,34.03,77839.68,1.7,0.29759,0.00028,12.41413]
[1777209944750,34.03,77832.59,1.7,0.29558,0.00028,12.3746]
[1777209944826,34.03,77832.59,1.7,0.29558,0.00028,12.3746]
[1777209944855,34.03,77832.59,1.7,0.29558,0.00028,12.3746]
[1777209944884,34.03,77832.59,1.7,0.29558,0.00028,12.3746]
[1777209945791,34.03,77832.59,1.7,0.29558,0.00028,12.3746]
[1777209945834,34.03,77831.31,1.7,0.29522,0.00028,12.36752]
[1777209945930,34.03,77831.31,1.7,0.29522,0.00028,12.36752]
[1777209945947,34.03,77831.31,1.7,0.29522,0.00028,12.36752]
[1777209946768,34.03,77831.36,1.7,0.29524,0.00028,12.36793]
[1777209948509,34.03,77830.67,1.7,0.29505,0.00028,12.36405]
[1777209950149,34.03,77832.8,1.7,0.29565,0.00028,12.37608]
[1777209950399,34.03,77832.8,1.7,0.29565,0.00028,12.37608]
[1777209950419,34.03,77832.8,1.7,0.29565,0.00028,12.37608]
[1777209950580,34.03,77832.8,1.7,0.29565,0.00028,12.37608]
[1777209952593,34.03,77837.11,1.7,0.29688,0.00028,12.40024]
[1777209957628,34.03,77838.51,1.7,0.29728,0.00028,12.40806]
[1777209957950,34.03,77838.51,1.7,0.29728,0.00028,12.40806]
[1777209957953,34.03,77838.51,1.7,0.29728,0.00028,12.40806]
[1777209957989,34.03,77838.51,1.7,0.29728,0.00028,12.40806]
[1777209958018,34.03,77838.51,1.7,0.29728,0.00028,12.40806]
[1777209963671,34.03,77837.77,1.7,0.29707,0.00028,12.40391]
[1777209966692,34.03,77832.59,1.7,0.2956,0.00028,12.37493]
[1777209967453,34.03,77832.59,1.7,0.2956,0.00028,12.37493]
[1777209967698,34.03,77832.87,1.7,0.29568,0.00028,12.3765]
[1777209968125,34.03,77832.87,1.7,0.29568,0.00028,12.3765]
[1777209968467,34.03,77832.87,1.7,0.29568,0.00028,12.3765]
[1777209968706,34.03,77831.91,1.7,0.2954,0.00028,12.37112]
[1777209970360,34.03,77832.66,1.7,0.29561,0.00028,12.37527]
[1777209973461,34.03,77829.39,1.7,0.29468,0.00028,12.35677]
[1777209974527,34.03,77827.76,1.7,0.29422,0.00028,12.34761]
[1777209975339,34.03,77827.16,1.7,0.29405,0.00028,12.34425]
[1777209976262,34.03,77826.76,1.7,0.29394,0.00028,12.34201]
[1777209976649,34.03,77826.76,1.7,0.29394,0.00028,12.34201]
[1777209976778,34.03,77826.76,1.7,0.29394,0.00028,12.34201]
[1777209976766,34.03,77824.01,1.7,0.29317,0.00028,12.32649]
[1777209977389,34.03,77824.01,1.7,0.29317,0.00028,12.32649]
[1777209977815,34.03,77824.01,1.7,0.29317,0.00028,12.32649]
[1777209977775,34.03,77825.06,1.7,0.29346,0.00028,12.33245]
[1777209977910,34.03,77825.06,1.7,0.29346,0.00028,12.33245]
[1777209978779,34.03,77824.64,1.7,0.29335,0.00028,12.3301]
[1777209981801,34.03,77818.89,1.7,0.29173,0.00028,12.29756]
[1777209987842,34.04,77818.52,1.7,0.29164,0.00028,12.29576]
[1777209996464,34.04,77816.6,1.7,0.29103,0.00028,12.27799]
[1777209997413,34.04,77816.6,1.7,0.29103,0.00028,12.27799]
[1777209997441,34.04,77816.6,1.7,0.29103,0.00028,12.27799]
[1777209997470,34.04,77816.6,1.7,0.29103,0.00028,12.27799]
[1777209998546,34.04,77816.4,1.7,0.29098,0.00028,12.2769]
[1777209998561,34.04,77816.4,1.7,0.29098,0.00028,12.2769]
[1777209998566,34.04,77816.4,1.7,0.29098,0.00028,12.2769]
[1777209998633,34.04,77816.23,1.7,0.29093,0.00028,12.27598]
[1777209999659,34.04,77816.23,1.7,0.29093,0.00028,12.27598]
[1777209999776,34.04,77816.23,1.7,0.29093,0.00028,12.27598]
[1777210000531,34.04,77817.64,1.7,0.29133,0.00028,12.28405]
[1777210005710,34.04,77819.45,1.7,0.29185,0.00028,12.29446]
[1777210006663,34.04,77820.06,1.7,0.29202,0.00028,12.29796]
[1777210006675,34.04,77820.06,1.7,0.29202,0.00028,12.29796]
[1777210006690,34.04,77820.06,1.7,0.29202,0.00028,12.29796]
[1777210006718,34.04,77820.06,1.7,0.29202,0.00028,12.29796]
[1777210006747,34.04,77820.35,1.7,0.2921,0.00028,12.29964]
[1777210007464,34.04,77820.35,1.7,0.2921,0.00028,12.29964]
[1777210012914,34.04,77821.35,1.7,0.29239,0.00028,12.30542]
[1777210012927,34.04,77821.35,1.7,0.29239,0.00028,12.30542]
[1777210013102,34.04,77821.35,1.7,0.29239,0.00028,12.30542]
[1777210013119,34.04,77821.35,1.7,0.29239,0.00028,12.30542]
[1777210013691,34.04,77821.35,1.7,0.29239,0.00028,12.30542]
[1777210013720,34.04,77826.35,1.7,0.29381,0.00028,12.33378]
[1777210014848,34.04,77826.35,1.7,0.29381,0.00028,12.33378]
[1777210014546,34.04,77836.89,1.7,0.29679,0.00028,12.39297]
[1777210016814,34.04,77837.6,1.7,0.29699,0.00028,12.39691]
[1777210017168,34.04,77837.55,1.7,0.29698,0.00028,12.39659]
[1777210017215,34.04,77837.55,1.7,0.29698,0.00028,12.39659]
[1777210017372,34.04,77837.54,1.7,0.29697,0.00028,12.3965]
[1777210020775,34.04,77841.7,1.7,0.29815,0.00028,12.41958]
[1777210023956,34.04,77843.66,1.7,0.2987,0.00028,12.43031]
[1777210024110,34.04,77843.66,1.7,0.2987,0.00028,12.43031]
[1777210024253,34.04,77843.66,1.7,0.2987,0.00028,12.43031]
[1777210025840,34.04,77846.34,1.7,0.29946,0.00028,12.44508]
[1777210025855,34.04,77846.34,1.7,0.29946,0.00028,12.44508]
[1777210025959,34.04,77847.1,1.7,0.29967,0.00028,12.44922]
[1777210026192,34.04,77852.76,1.7,0.30128,0.00029,12.48032]
[1777210029761,34.04,77857.42,1.7,0.30262,0.00029,12.50591]
[1777210035172,34.04,77857.42,1.7,0.30262,0.00029,12.506]
[1777210040207,34.04,77858.21,1.7,0.30285,0.00029,12.51038]
[1777210043197,34.04,77858.58,1.7,0.30296,0.00029,12.51243]
[1777210048438,34.04,77858.31,1.7,0.30289,0.00029,12.51102]
[1777210048890,34.04,77858.31,1.7,0.30289,0.00029,12.51102]
[1777210050370,34.04,77858.14,1.7,0.30284,0.00029,12.51015]
[1777210052060,34.04,77858.57,1.7,0.30288,0.00029,12.50536]
[1777210057326,34.04,77859.83,1.7,0.30325,0.00029,12.51233]
[1777210062278,34.05,77859.93,1.7,0.30328,0.00029,12.51293]
[1777210066703,34.04,77863.01,1.7,0.30416,0.00029,12.5296]
[1777210067553,34.04,77863.12,1.7,0.30419,0.00029,12.53009]
[1777210067654,34.04,77869.45,1.7,0.306,0.00029,12.56432]
[1777210070680,34.04,77871.07,1.7,0.30646,0.00029,12.57291]
[1777210070686,34.04,77871.07,1.7,0.30646,0.00029,12.57291]
[1777210071697,34.04,77871.07,1.7,0.30646,0.00029,12.57283]
[1777210072538,34.04,77871.08,1.7,0.30646,0.00029,12.5728]
[1777210076692,34.04,77870.93,1.7,0.3064,0.00029,12.57165]
[1777210082503,34.04,77870.09,1.7,0.30614,0.00029,12.56695]
[1777210083270,34.04,77870.09,1.7,0.30614,0.00029,12.56695]
[1777210083389,34.04,77870.09,1.7,0.30614,0.00029,12.56695]
[1777210083842,34.04,77870.09,1.7,0.30614,0.00029,12.56695]
[1777210083890,34.04,77871.2,1.7,0.30646,0.00029,12.5729]
[1777210084476,34.04,77871.2,1.7,0.30646,0.00029,12.5729]
[1777210085457,34.03,77874.59,1.7,0.30744,0.00029,12.59108]
[1777210087739,34.03,77875.3,1.7,0.30764,0.00029,12.59481]
[1777210091403,34.03,77874.52,1.7,0.3074,0.00029,12.59042]
[1777210094713,34.03,77874.04,1.7,0.30726,0.00029,12.58769]
[1777210098126,34.03,77873.69,1.7,0.30714,0.00029,12.5856]
[1777210101176,34.03,77873.25,1.7,0.30701,0.00029,12.58317]
[1777210103786,34.03,77872.82,1.7,0.30689,0.00029,12.58096]
[1777210104319,34.03,77872.95,1.7,0.30693,0.00029,12.58171]
[1777210107214,34.03,77872.68,1.7,0.30686,0.00029,12.58042]
[1777210109154,34.03,77872.59,1.7,0.30684,0.00029,12.57998]
[1777210110776,34.03,77872.42,1.7,0.3068,0.00029,12.57917]
[1777210110804,34.03,77872.42,1.7,0.3068,0.00029,12.57917]
[1777210110834,34.03,77872.42,1.7,0.3068,0.00029,12.57917]
[1777210116688,34.03,77872.91,1.7,0.30685,0.00029,12.57456]
[1777210122784,34.03,77872.42,1.7,0.30672,0.00029,12.57202]
[1777210127813,34.03,77872.0,1.7,0.3066,0.00029,12.56991]
[1777210132877,34.04,77871.72,1.7,0.30653,0.00029,12.56854]
[1777210138896,34.04,77870.91,1.7,0.30631,0.00029,12.56447]
[1777210143931,34.04,77869.61,1.7,0.30595,0.00029,12.55765]
[1777210144894,34.04,77869.61,1.7,0.30595,0.00029,12.55765]
[1777210145666,34.04,77869.78,1.7,0.306,0.00029,12.55865]
[1777210151987,34.04,77869.64,1.7,0.30598,0.00029,12.55817]
[1777210155093,34.04,77869.59,1.7,0.30597,0.00029,12.55802]
[1777210159422,34.05,77869.71,1.7,0.30601,0.00029,12.55874]
[1777210160999,34.05,77869.65,1.7,0.30599,0.00029,12.55849]
[1777210164381,34.05,77869.56,1.7,0.30598,0.00029,12.55816]
[1777210169414,34.05,77870.22,1.7,0.30618,0.00029,12.56188]
[1777210175150,34.05,77870.02,1.7,0.30605,0.00029,12.55385]
[1777210181194,34.05,77869.9,1.7,0.30601,0.00029,12.5531]
[1777210186947,34.05,77869.78,1.7,0.30597,0.00029,12.55239]
[1777210193681,34.05,77871.57,1.7,0.30648,0.00029,12.562]
[1777210194985,34.05,77872.05,1.7,0.30662,0.00029,12.56457]
[1777210195798,34.05,77872.35,1.7,0.30671,0.00029,12.56618]
[1777210196638,34.05,77872.61,1.7,0.30678,0.00029,12.56757]
[1777210200289,34.05,77873.09,1.7,0.30693,0.00029,12.57034]
[1777210205359,34.05,77871.32,1.7,0.30644,0.00029,12.56112]
[1777210206917,34.05,77871.32,1.7,0.30644,0.00029,12.56112]
[1777210207479,34.05,77870.9,1.7,0.30632,0.00029,12.55891]
[1777210207571,34.05,77870.9,1.7,0.30632,0.00029,12.55891]
[1777210207864,34.05,77870.9,1.7,0.30632,0.00029,12.55891]
[1777210207871,34.05,77870.9,1.7,0.30632,0.00029,12.55891]
[1777210207942,34.06,77868.39,1.7,0.3056,0.00029,12.54543]
[1777210208754,34.06,77872.95,1.7,0.30691,0.00029,12.57001]
[1777210211939,34.06,77872.95,1.7,0.30692,0.00029,12.57007]
[1777210213043,34.06,77873.64,1.7,0.30712,0.00029,12.57385]
[1777210213463,34.06,77873.57,1.7,0.3071,0.00029,12.57351]
[1777210213506,34.06,77873.57,1.7,0.3071,0.00029,12.57351]
[1777210213540,34.06,77873.57,1.7,0.3071,0.00029,12.57351]
[1777210213762,34.06,77873.57,1.7,0.3071,0.00029,12.57351]
[1777210219470,34.06,77875.46,1.7,0.30766,0.00029,12.5838]
[1777210221355,34.06,77875.91,1.7,0.30779,0.00029,12.58625]
[1777210222366,34.06,77876.09,1.7,0.30784,0.00029,12.5873]
[1777210222495,34.06,77876.09,1.7,0.30784,0.00029,12.5873]
[1777210224603,34.06,77876.39,1.7,0.30794,0.00029,12.58899]
[1777210225515,34.06,77876.68,1.7,0.30802,0.00029,12.59058]
[1777210229955,34.06,77876.22,1.7,0.3079,0.00029,12.58829]
[1777210230918,34.06,77875.88,1.7,0.3078,0.00029,12.58652]
[1777210236546,34.07,77874.84,1.7,0.30743,0.00029,12.57403]
[1777210238284,34.07,77877.11,1.7,0.3081,0.00029,12.5863]
[1777210238594,34.07,77877.25,1.7,0.30814,0.00029,12.58709]
[1777210239858,34.07,77877.25,1.7,0.30814,0.00029,12.58709]
[1777210240087,34.07,77877.25,1.7,0.30814,0.00029,12.58709]
[1777210240538,34.07,77878.89,1.7,0.30861,0.00029,12.59588]
[1777210245312,34.07,77880.16,1.7,0.30899,0.00029,12.60281]
[1777210248844,34.07,77881.31,1.7,0.30933,0.00029,12.60899]
[1777210255710,34.07,77883.51,1.7,0.30997,0.00029,12.62085]
[1777210258828,34.07,77883.51,1.7,0.30997,0.00029,12.62085]
[1777210260573,34.07,77884.41,1.7,0.31024,0.00029,12.62567]
[1777210262606,34.07,77884.53,1.7,0.31027,0.00029,12.62632]
[1777210268313,34.07,77885.12,1.7,0.31045,0.00029,12.62951]
[1777210270630,34.08,77885.66,1.7,0.31061,0.00029,12.63239]
[1777210271723,34.08,77885.88,1.7,0.31067,0.00029,12.63356]
[1777210278434,34.08,77886.61,1.7,0.31088,0.00029,12.63743]
[1777210281749,34.08,77886.61,1.7,0.31088,0.00029,12.63743]
[1777210284358,34.08,77887.04,1.7,0.31101,0.00029,12.6397]
[1777210290785,34.08,77887.83,1.7,0.31123,0.00029,12.64383]
[1777210290880,34.07,77888.39,1.7,0.3114,0.00029,12.64676]
[1777210293324,34.07,77888.47,1.7,0.31134,0.00029,12.64003]
[1777210293589,34.07,77888.47,1.7,0.31134,0.00029,12.64003]
[1777210294689,34.07,77888.51,1.7,0.31135,0.00029,12.64023]
[1777210294704,34.07,77888.51,1.7,0.31135,0.00029,12.64023]
[1777210294730,34.07,77888.51,1.7,0.31135,0.00029,12.64023]
[1777210299281,34.07,77885.69,1.7,0.31052,0.00029,12.62521]
[1777210299360,34.07,77885.69,1.7,0.31052,0.00029,12.62521]
[1777210300023,34.07,77885.45,1.7,0.31045,0.00029,12.62391]
[1777210300879,34.07,77885.45,1.7,0.31045,0.00029,12.62391]
[1777210300919,34.07,77885.45,1.7,0.31045,0.00029,12.62391]
[1777210302036,34.07,77879.76,1.7,0.3088,0.00029,12.59365]
[1777210303306,34.07,77878.32,1.7,0.30838,0.00029,12.58592]
[1777210305732,34.07,77876.55,1.7,0.30786,0.00029,12.57637]
[1777210306652,34.07,77876.87,1.7,0.30795,0.00029,12.57804]
[1777210306672,34.07,77876.87,1.7,0.30795,0.00029,12.57804]
[1777210306693,34.07,77876.87,1.7,0.30795,0.00029,12.57804]
[1777210307327,34.07,77877.36,1.7,0.30809,0.00029,12.58061]
[1777210310883,34.07,77878.56,1.7,0.30843,0.00029,12.58689]
[1777210318154,34.06,77880.99,1.7,0.30911,0.00029,12.59944]
[1777210323902,34.06,77881.47,1.7,0.30925,0.00029,12.60187]
[1777210329413,34.06,77879.08,1.7,0.30854,0.00029,12.58889]
[1777210331450,34.06,77881.62,1.7,0.30927,0.00029,12.60233]
[1777210331710,34.06,77882.25,1.7,0.30945,0.00029,12.60562]
[1777210333307,34.06,77884.1,1.7,0.30998,0.00029,12.61541]
[1777210333321,34.06,77884.1,1.7,0.30998,0.00029,12.61541]
[1777210333677,34.06,77884.1,1.7,0.30998,0.00029,12.61541]
[1777210333978,34.06,77884.1,1.7,0.30998,0.00029,12.61541]
[1777210334834,34.06,77883.24,1.7,0.30973,0.00029,12.61082]
[1777210334936,34.06,77883.24,1.7,0.30973,0.00029,12.61082]
[1777210335037,34.06,77883.24,1.7,0.30973,0.00029,12.61079]
[1777210335484,34.06,77883.24,1.7,0.30973,0.00029,12.61079]
[1777210336268,34.06,77882.87,1.7,0.30962,0.00029,12.6088]
[1777210337001,34.06,77883.0,1.7,0.30966,0.00029,12.60946]
[1777210337531,34.06,77883.0,1.7,0.30966,0.00029,12.60946]
[1777210338325,34.06,77883.77,1.7,0.30988,0.00029,12.61348]
[1777210338854,34.06,77884.0,1.7,0.30994,0.00029,12.61463]
[1777210339548,34.06,77884.0,1.7,0.30994,0.00029,12.61463]
[1777210339645,34.06,77884.28,1.7,0.31002,0.00029,12.61609]
[1777210345339,34.05,77885.27,1.7,0.31029,0.00029,12.62112]
[1777210352388,34.05,77886.61,1.7,0.31059,0.00029,12.62079]
[1777210357787,34.05,77886.61,1.7,0.31059,0.00029,12.62079]
[1777210362558,34.05,77887.81,1.7,0.31091,0.00029,12.62677]
[1777210362691,34.05,77887.81,1.7,0.31091,0.00029,12.62677]
[1777210362729,34.05,77887.84,1.7,0.31092,0.00029,12.62684]
[1777210363318,34.05,77887.84,1.7,0.31092,0.00029,12.62684]
[1777210364710,34.04,77897.49,1.7,0.31372,0.00029,12.67743]
[1777210365657,34.04,77897.49,1.7,0.31372,0.00029,12.67743]
[1777210365963,34.04,77897.49,1.7,0.31372,0.00029,12.67743]
[1777210366050,34.04,77898.17,1.7,0.31392,0.00029,12.68094]
[1777210367312,34.04,77898.85,1.7,0.31411,0.00029,12.68445]
[1777210367343,34.04,77898.85,1.7,0.31411,0.00029,12.68445]
[1777210367354,34.04,77898.85,1.7,0.31411,0.00029,12.68445]
[1777210367375,34.04,77898.85,1.7,0.31411,0.00029,12.68445]
[1777210371823,34.04,77901.91,1.7,0.315,0.00029,12.70024]
[1777210371858,34.04,77901.91,1.7,0.315,0.00029,12.70024]
[1777210371888,34.04,77901.91,1.7,0.315,0.00029,12.70024]
[1777210371927,34.04,77901.91,1.7,0.315,0.00029,12.70024]
[1777210371949,34.04,77901.91,1.7,0.315,0.00029,12.70024]
[1777210371978,34.04,77901.91,1.7,0.315,0.00029,12.70024]
[1777210372011,34.04,77901.91,1.7,0.315,0.00029,12.70024]
[1777210372254,34.04,77901.91,1.7,0.315,0.00029,12.7002]
[1777210372281,34.04,77901.91,1.7,0.315,0.00029,12.7002]
[1777210372340,34.04,77901.91,1.7,0.315,0.00029,12.7002]
[1777210374420,34.04,77908.83,1.7,0.31702,0.00029,12.73595]
[1777210375140,34.04,77912.24,1.7,0.31802,0.00029,12.75347]
[1777210381248,34.04,77911.15,1.7,0.31769,0.00029,12.74778]
[1777210381290,34.04,77911.15,1.7,0.31769,0.00029,12.74778]
[1777210381326,34.04,77911.15,1.7,0.31769,0.00029,12.74778]
[1777210391640,34.04,77912.89,1.7,0.31818,0.00029,12.75639]
[1777210397456,34.03,77911.29,1.7,0.3177,0.00029,12.74793]
[1777210403157,34.03,77909.38,1.7,0.31713,0.00029,12.7379]
[1777210409788,34.03,77908.48,1.7,0.31685,0.00029,12.73299]
[1777210415244,34.03,77912.63,1.7,0.31797,0.00029,12.74704]
[1777210421873,34.02,77912.39,1.7,0.31788,0.00029,12.74537]
[1777210427027,34.02,77912.39,1.7,0.31788,0.00029,12.74537]
[1777210434785,34.02,77915.16,1.7,0.31866,0.00029,12.75911]
[1777210435916,34.01,77916.85,1.7,0.31914,0.00029,12.76745]
[1777210435941,34.01,77916.85,1.7,0.31914,0.00029,12.76745]
[1777210435977,34.01,77916.85,1.7,0.31914,0.00029,12.76745]
[1777210435984,34.01,77916.85,1.7,0.31914,0.00029,12.76745]
[1777210436038,34.01,77916.85,1.7,0.31914,0.00029,12.76745]
[1777210436075,34.01,77916.85,1.7,0.31914,0.00029,12.76745]
[1777210436089,34.01,77916.85,1.7,0.31914,0.00029,12.76745]
[1777210436133,34.01,77916.85,1.7,0.31914,0.00029,12.76745]
[1777210436200,34.01,77916.85,1.7,0.31914,0.00029,12.76745]
[1777210436296,34.01,77919.73,1.7,0.31999,0.00029,12.78205]
[1777210437297,34.01,77933.43,1.7,0.32402,0.0003,12.85097]
[1777210437453,34.01,77933.43,1.7,0.32402,0.0003,12.85097]
[1777210437774,34.01,77933.43,1.7,0.32402,0.0003,12.85097]
[1777210437875,34.01,77933.43,1.7,0.32402,0.0003,12.85097]
[1777210438056,34.01,77933.43,1.7,0.32402,0.0003,12.85097]
[1777210438264,34.01,77949.61,1.7,0.32882,0.0003,12.9308]
[1777210440000,34.01,77951.33,1.7,0.32933,0.0003,12.93911]
[1777210441194,34.01,77951.33,1.7,0.32933,0.0003,12.93911]
[1777210441280,34.01,77951.33,1.7,0.32933,0.0003,12.93911]
[1777210441203,34.01,77954.06,1.7,0.33014,0.0003,12.95236]
[1777210441313,34.01,77954.06,1.7,0.33014,0.0003,12.95236]
[1777210441345,34.01,77954.06,1.7,0.33014,0.0003,12.95236]
[1777210443021,34.01,77946.19,1.7,0.3278,0.0003,12.91397]
[1777210445282,34.01,77946.18,1.7,0.32779,0.0003,12.91394]
[1777210445364,34.01,77946.45,1.7,0.32788,0.0003,12.91528]
[1777210446042,34.01,77946.65,1.7,0.32794,0.0003,12.91627]
[1777210446760,34.01,77946.65,1.7,0.32794,0.0003,12.91627]
[1777210447137,34.01,77946.65,1.7,0.32794,0.0003,12.91627]
[1777210447255,34.01,77943.54,1.7,0.32701,0.0003,12.90099]
[1777210449609,34.01,77944.53,1.7,0.32731,0.0003,12.90584]
[1777210453470,34.01,77944.55,1.7,0.32731,0.0003,12.90591]
[1777210458708,34.01,77944.98,1.7,0.32743,0.0003,12.90796]
[1777210458958,34.01,77944.98,1.7,0.32743,0.0003,12.90796]
[1777210461420,34.01,77945.02,1.7,0.32744,0.0003,12.90812]
[1777210464187,34.01,77948.77,1.7,0.32856,0.0003,12.92651]
[1777210464255,34.01,77952.7,1.7,0.32973,0.0003,12.94566]
[1777210465415,34.01,77953.05,1.7,0.32983,0.0003,12.94736]
[1777210465448,34.01,77953.05,1.7,0.32983,0.0003,12.94736]
[1777210466182,34.01,77953.08,1.7,0.32984,0.0003,12.9475]
[1777210467408,34.01,77953.18,1.7,0.32987,0.0003,12.94798]
[1777210468197,34.01,77953.31,1.7,0.32991,0.0003,12.94861]
[1777210473231,34.01,77953.99,1.7,0.33002,0.0003,12.94464]
[1777210475258,34.01,77949.0,1.7,0.32853,0.0003,12.9203]
[1777210481289,34.0,77947.18,1.7,0.32799,0.0003,12.91131]
[1777210486323,34.0,77947.44,1.7,0.32806,0.0003,12.91247]
[1777210490642,34.0,77948.13,1.7,0.32825,0.0003,12.91572]
[1777210490680,34.0,77948.13,1.7,0.32825,0.0003,12.91572]
[1777210490709,34.0,77948.13,1.7,0.32825,0.0003,12.91572]
[1777210495788,34.0,77947.08,1.7,0.32794,0.0003,12.91058]
[1777210499946,34.0,77950.23,1.7,0.32888,0.0003,12.92596]
[1777210499953,34.0,77950.23,1.7,0.32888,0.0003,12.92596]
[1777210500037,34.0,77956.52,1.7,0.33075,0.0003,12.95648]
[1777210500820,34.0,77956.52,1.7,0.33075,0.0003,12.95648]
[1777210500851,34.0,77956.52,1.7,0.33075,0.0003,12.95648]
[1777210501166,34.0,77957.76,1.7,0.33112,0.0003,12.96247]
[1777210501775,34.0,77957.76,1.7,0.33112,0.0003,12.96247]
[1777210501975,34.0,77957.76,1.7,0.33112,0.0003,12.96247]
[1777210502130,34.0,77957.76,1.7,0.33112,0.0003,12.96247]
[1777210502363,34.0,77957.76,1.7,0.33112,0.0003,12.96247]
[1777210502166,34.0,77958.47,1.7,0.33133,0.0003,12.96588]
[1777210502391,34.0,77958.47,1.7,0.33133,0.0003,12.96588]
[1777210502420,34.0,77958.47,1.7,0.33133,0.0003,12.96588]
[1777210502633,34.0,77954.3,1.7,0.33009,0.0003,12.9457]
[1777210504769,34.0,77954.27,1.7,0.33008,0.0003,12.94555]
[1777210506121,34.0,77945.7,1.7,0.32752,0.0003,12.9037]
[1777210507427,34.0,77942.41,1.7,0.32655,0.0003,12.88748]
[1777210507458,34.0,77942.41,1.7,0.32655,0.0003,12.88748]
[1777210508079,34.0,77942.41,1.7,0.32655,0.0003,12.88748]
[1777210508272,34.0,77942.85,1.7,0.32667,0.0003,12.88962]
[1777210509631,34.0,77942.75,1.7,0.32664,0.0003,12.8891]
[1777210509688,34.0,77942.75,1.7,0.32664,0.0003,12.8891]
[1777210513699,34.0,77939.15,1.7,0.32557,0.0003,12.87121]
[1777210513758,34.0,77939.15,1.7,0.32557,0.0003,12.87121]
[1777210513800,34.0,77939.74,1.7,0.32574,0.0003,12.87411]
[1777210520240,34.0,77937.77,1.7,0.32515,0.0003,12.86424]
[1777210523986,34.0,77937.98,1.7,0.32521,0.0003,12.86523]
[1777210524230,33.99,77940.12,1.7,0.32585,0.0003,12.87583]
[1777210527711,33.99,77941.39,1.7,0.32622,0.0003,12.88202]
[1777210527742,33.99,77941.39,1.7,0.32622,0.0003,12.88202]
[1777210527758,33.99,77941.39,1.7,0.32622,0.0003,12.88202]
[1777210527773,33.99,77941.39,1.7,0.32622,0.0003,12.88202]
[1777210528317,33.99,77941.39,1.7,0.32622,0.0003,12.88202]
[1777210528339,33.99,77941.39,1.7,0.32622,0.0003,12.88202]
[1777210528372,33.99,77941.39,1.7,0.32622,0.0003,12.88202]
[1777210529684,33.99,77942.72,1.7,0.32661,0.0003,12.88855]
[1777210532463,33.99,77944.69,1.7,0.32711,0.0003,12.89111]
[1777210532464,33.99,77944.69,1.7,0.32711,0.0003,12.89111]
[1777210532524,33.99,77944.69,1.7,0.32711,0.0003,12.89111]
[1777210532556,33.99,77944.69,1.7,0.32711,0.0003,12.89111]
[1777210532763,33.99,77944.64,1.7,0.3271,0.0003,12.89084]
[1777210537824,33.99,77944.4,1.7,0.32702,0.0003,12.88958]
[1777210543712,33.99,77944.28,1.7,0.32697,0.0003,12.88884]
[1777210550360,33.99,77941.18,1.7,0.32604,0.0003,12.87338]
[1777210550386,33.99,77941.18,1.7,0.32604,0.0003,12.87338]
[1777210550730,33.99,77940.43,1.7,0.32582,0.0003,12.86962]
[1777210551404,33.99,77939.85,1.7,0.32565,0.0003,12.86675]
[1777210556415,33.99,77938.08,1.7,0.32512,0.0003,12.85788]
[1777210558536,33.98,77936.76,1.7,0.32472,0.0003,12.85125]
[1777210559285,33.98,77936.76,1.7,0.32472,0.0003,12.85125]
[1777210560115,33.98,77930.32,1.7,0.32281,0.0003,12.81903]
[1777210562063,33.98,77930.12,1.7,0.32275,0.0003,12.818]
[1777210566594,33.98,77930.0,1.7,0.32271,0.0003,12.81736]
[1777210566885,33.98,77929.55,1.7,0.32258,0.0003,12.81511]
[1777210569909,33.98,77925.1,1.7,0.32127,0.0003,12.79268]
[1777210574942,33.98,77923.82,1.7,0.3209,0.00029,12.78631]
[1777210579617,33.98,77922.45,1.7,0.32049,0.00029,12.77937]
[1777210579655,33.98,77922.45,1.7,0.32049,0.00029,12.77937]
[1777210581188,33.98,77922.64,1.7,0.32055,0.00029,12.78031]
[1777210581282,33.98,77923.01,1.7,0.32065,0.00029,12.78216]
[1777210587297,33.98,77924.02,1.7,0.32095,0.0003,12.78718]
[1777210592592,33.98,77924.97,1.7,0.32114,0.0003,12.78476]
[1777210595113,33.98,77927.36,1.7,0.32184,0.0003,12.79676]
[1777210595138,33.98,77927.36,1.7,0.32184,0.0003,12.79676]
[1777210595168,33.98,77927.36,1.7,0.32184,0.0003,12.79676]
[1777210595593,33.98,77924.04,1.7,0.32086,0.0003,12.77995]
[1777210601132,33.98,77924.46,1.7,0.32097,0.0003,12.78189]
[1777210605529,33.98,77924.66,1.7,0.32102,0.0003,12.78275]
[1777210611732,33.97,77923.33,1.7,0.32062,0.0003,12.77584]
[1777210612105,33.97,77923.33,1.7,0.32062,0.0003,12.77584]
[1777210612319,33.97,77923.33,1.7,0.32062,0.0003,12.77584]
[1777210612420,33.97,77923.3,1.7,0.32061,0.0003,12.77566]
[1777210613758,33.97,77923.26,1.7,0.3206,0.0003,12.77543]
[1777210613859,33.97,77923.08,1.7,0.32054,0.0003,12.77449]
[1777210619250,33.97,77923.05,1.7,0.32052,0.0003,12.77416]
[1777210621897,33.97,77924.02,1.7,0.3208,0.0003,12.779]
[1777210621901,33.97,77924.02,1.7,0.3208,0.0003,12.779]
[1777210621915,33.97,77924.02,1.7,0.3208,0.0003,12.779]
[1777210622375,33.97,77924.6,1.7,0.32097,0.0003,12.7819]
[1777210628146,33.97,77924.35,1.7,0.32089,0.0003,12.78045]
[1777210629989,33.97,77924.21,1.7,0.32084,0.0003,12.7796]
[1777210630023,33.97,77924.21,1.7,0.32084,0.0003,12.7796]
[1777210630328,33.97,77924.46,1.7,0.32091,0.0003,12.78082]
[1777210636644,33.96,77925.17,1.7,0.32111,0.0003,12.78423]
[1777210642176,33.96,77925.76,1.7,0.32126,0.0003,12.78689]
[1777210644896,33.96,77925.84,1.7,0.32128,0.0003,12.78724]
[1777210651055,33.96,77926.87,1.7,0.32149,0.0003,12.78514]
[1777210655521,33.96,77927.2,1.7,0.32159,0.0003,12.7868]
[1777210655554,33.96,77927.4,1.7,0.32165,0.0003,12.78782]
[1777210661542,33.96,77928.57,1.7,0.322,0.0003,12.79372]
[1777210662299,33.96,77928.57,1.7,0.322,0.0003,12.79372]
[1777210662314,33.96,77928.57,1.7,0.322,0.0003,12.79372]
[1777210662493,33.96,77928.57,1.7,0.322,0.0003,12.79372]
[1777210663279,33.96,77930.03,1.7,0.32243,0.0003,12.80107]
[1777210663289,33.96,77930.03,1.7,0.32243,0.0003,12.80107]
[1777210663437,33.96,77931.26,1.7,0.32279,0.0003,12.80726]
[1777210665378,33.96,77935.63,1.7,0.32409,0.0003,12.82911]
[1777210671196,33.95,77933.67,1.7,0.32349,0.0003,12.81914]
[1777210676617,33.95,77934.72,1.7,0.3238,0.0003,12.82422]
[1777210677550,33.95,77934.75,1.7,0.3238,0.0003,12.82433]
[1777210677590,33.95,77934.75,1.7,0.3238,0.0003,12.82433]
[1777210677641,33.95,77934.75,1.7,0.3238,0.0003,12.82433]
[1777210678553,33.95,77936.73,1.7,0.32439,0.0003,12.83418]
[1777210678564,33.95,77936.73,1.7,0.32439,0.0003,12.83418]
[1777210678594,33.95,77936.73,1.7,0.32439,0.0003,12.83418]
[1777210679327,33.95,77936.73,1.7,0.32439,0.0003,12.83418]
[1777210681178,33.95,77940.29,1.7,0.32544,0.0003,12.8519]
[1777210682821,33.95,77940.22,1.7,0.32542,0.0003,12.85153]
[1777210682912,33.95,77939.86,1.7,0.32531,0.0003,12.84973]
[1777210688084,33.95,77939.66,1.7,0.32526,0.0003,12.84874]
[1777210690720,33.95,77941.06,1.7,0.32567,0.0003,12.85573]
[1777210692949,33.95,77940.9,1.7,0.32563,0.0003,12.85496]
[1777210692952,33.95,77940.9,1.7,0.32563,0.0003,12.85496]
[1777210692982,33.95,77940.9,1.7,0.32563,0.0003,12.85496]
[1777210693083,33.95,77941.7,1.7,0.32587,0.0003,12.85893]
[1777210697048,33.95,77942.81,1.7,0.3262,0.0003,12.86444]
[1777210697088,33.95,77942.81,1.7,0.3262,0.0003,12.86444]
[1777210697149,33.95,77943.16,1.7,0.3263,0.0003,12.86618]
[1777210702832,33.95,77946.8,1.7,0.32739,0.0003,12.88415]
[1777210708444,33.95,77950.26,1.7,0.32842,0.0003,12.90112]
[1777210713564,33.95,77952.72,1.7,0.32907,0.0003,12.90606]
[1777210715382,33.95,77953.83,1.7,0.3294,0.0003,12.91145]
[1777210715463,33.95,77953.97,1.7,0.32944,0.0003,12.91212]
[1777210718944,33.95,77954.63,1.7,0.32964,0.0003,12.91529]
[1777210718976,33.95,77954.63,1.7,0.32964,0.0003,12.91529]
[1777210719105,33.95,77954.63,1.7,0.32964,0.0003,12.91529]
[1777210719168,33.95,77954.63,1.7,0.32964,0.0003,12.91529]
[1777210719190,33.95,77954.63,1.7,0.32964,0.0003,12.91529]
[1777210719238,33.95,77954.63,1.7,0.32964,0.0003,12.91529]
[1777210719262,33.95,77954.63,1.7,0.32964,0.0003,12.91529]
[1777210719290,33.95,77954.63,1.7,0.32964,0.0003,12.91529]
[1777210719391,33.95,77954.87,1.7,0.32971,0.0003,12.91645]
[1777210719976,33.95,77954.87,1.7,0.32971,0.0003,12.91645]
[1777210720136,33.95,77954.87,1.7,0.32971,0.0003,12.91645]
[1777210720356,33.95,77944.09,1.7,0.32649,0.0003,12.86358]
[1777210720643,33.95,77944.09,1.7,0.32649,0.0003,12.86358]
[1777210720676,33.95,77944.09,1.7,0.32649,0.0003,12.86358]
[1777210721400,33.95,77944.09,1.7,0.32649,0.0003,12.86358]
[1777210721432,33.95,77944.09,1.7,0.32649,0.0003,12.86358]
[1777210721501,33.95,77949.39,1.7,0.32807,0.0003,12.88963]
[1777210721927,33.95,77949.39,1.7,0.32807,0.0003,12.88963]
[1777210722317,33.95,77949.39,1.7,0.32807,0.0003,12.88963]
[1777210722908,33.95,77950.97,1.7,0.32854,0.0003,12.89736]
[1777210723981,33.95,77951.15,1.7,0.32859,0.0003,12.89822]
[1777210724615,33.95,77951.73,1.7,0.32877,0.0003,12.90103]
[1777210724717,33.95,77951.73,1.7,0.32877,0.0003,12.90103]
[1777210729535,33.95,77952.01,1.7,0.32884,0.0003,12.90228]
[1777210729551,33.95,77952.01,1.7,0.32884,0.0003,12.90228]
[1777210729565,33.95,77952.01,1.7,0.32884,0.0003,12.90228]
[1777210735166,33.94,77952.99,1.7,0.32912,0.0003,12.90689]
[1777210738386,33.94,77952.49,1.7,0.32897,0.0003,12.90435]
[1777210738408,33.94,77952.49,1.7,0.32897,0.0003,12.90435]
[1777210738438,33.94,77952.49,1.7,0.32897,0.0003,12.90435]
[1777210741232,33.94,77951.45,1.7,0.32865,0.0003,12.89918]
[1777210741360,33.94,77951.45,1.7,0.32865,0.0003,12.89918]
[1777210741586,33.94,77953.09,1.7,0.32914,0.0003,12.90715]
[1777210742783,33.94,77953.34,1.7,0.32921,0.0003,12.90834]
[1777210742819,33.94,77953.34,1.7,0.32921,0.0003,12.90834]
[1777210743383,33.94,77953.34,1.7,0.32921,0.0003,12.90834]
[1777210743485,33.94,77954.18,1.7,0.32946,0.0003,12.91239]
[1777210743747,33.94,77954.18,1.7,0.32946,0.0003,12.91239]
[1777210743773,33.94,77954.18,1.7,0.32946,0.0003,12.91239]
[1777210743807,33.94,77954.18,1.7,0.32946,0.0003,12.91239]
[1777210743831,33.94,77954.18,1.7,0.32946,0.0003,12.91239]
[1777210743861,33.94,77954.18,1.7,0.32946,0.0003,12.91239]
[1777210743891,33.94,77954.18,1.7,0.32946,0.0003,12.91239]
[1777210743920,33.94,77954.18,1.7,0.32946,0.0003,12.91239]
[1777210743950,33.94,77954.18,1.7,0.32946,0.0003,12.91239]
[1777210743979,33.94,77954.18,1.7,0.32946,0.0003,12.91239]
[1777210745626,33.94,77954.71,1.7,0.32961,0.0003,12.91489]
[1777210745797,33.94,77954.71,1.7,0.32961,0.0003,12.91489]
[1777210745810,33.94,77954.71,1.7,0.32961,0.0003,12.91489]
[1777210746359,33.94,77956.13,1.7,0.33003,0.0003,12.92175]
[1777210746674,33.94,77956.13,1.7,0.33003,0.0003,12.92175]
[1777210746751,33.94,77956.13,1.7,0.33003,0.0003,12.92175]
[1777210746772,33.94,77956.13,1.7,0.33003,0.0003,12.92175]
[1777210747147,33.94,77956.3,1.7,0.33009,0.0003,12.92258]
[1777210748154,33.94,77969.58,1.7,0.33407,0.0003,12.98652]
[1777210750418,33.94,77969.0,1.7,0.33389,0.0003,12.98374]
[1777210755472,33.94,77968.73,1.7,0.33382,0.0003,12.98248]
[1777210756907,33.94,77969.61,1.7,0.33408,0.0003,12.98669]
[1777210756960,33.94,77969.61,1.7,0.33408,0.0003,12.98669]
[1777210756993,33.94,77969.61,1.7,0.33408,0.0003,12.98669]
[1777210757613,33.94,77969.61,1.7,0.33408,0.0003,12.98669]
[1777210758224,33.94,77965.97,1.7,0.33299,0.0003,12.96929]
[1777210758856,33.94,77965.97,1.7,0.33299,0.0003,12.96929]
[1777210758878,33.94,77965.97,1.7,0.33299,0.0003,12.96929]
[1777210758907,33.94,77965.97,1.7,0.33299,0.0003,12.96929]
[1777210764519,33.94,77962.43,1.7,0.33192,0.0003,12.9522]
[1777210770309,33.94,77957.86,1.7,0.33054,0.0003,12.92997]
[1777210774336,33.94,77954.44,1.7,0.32944,0.0003,12.90626]
[1777210779578,33.94,77955.8,1.7,0.32985,0.0003,12.91287]
[1777210779615,33.94,77955.8,1.7,0.32985,0.0003,12.91287]
[1777210779580,33.94,77957.15,1.7,0.33025,0.0003,12.91942]
[1777210780282,33.94,77957.15,1.7,0.33025,0.0003,12.91942]
[1777210780364,33.94,77957.15,1.7,0.33025,0.0003,12.91942]
[1777210780613,33.94,77962.71,1.7,0.33192,0.0003,12.9463]
[1777210782345,33.94,77963.01,1.7,0.332,0.0003,12.94774]
[1777210782404,33.93,77963.97,1.7,0.33229,0.0003,12.95233]
[1777210785414,33.93,77968.61,1.7,0.33368,0.0003,12.97452]
[1777210787427,33.93,77972.74,1.7,0.33492,0.0003,12.99418]
[1777210792462,33.93,77976.09,1.7,0.33593,0.0003,13.01004]
[1777210793469,33.93,77982.34,1.7,0.33782,0.0003,13.0394]
[1777210794084,33.93,77982.34,1.7,0.33782,0.0003,13.0394]
[1777210794654,33.93,77984.98,1.7,0.33862,0.0003,13.0517]
[1777210798638,33.93,77984.22,1.7,0.33838,0.0003,13.04812]
[1777210798677,33.93,77983.53,1.7,0.33817,0.0003,13.04489]
[1777210799511,33.93,77982.97,1.7,0.33801,0.0003,13.04229]
[1777210800647,33.93,77982.97,1.7,0.33801,0.0003,13.04229]
[1777210800736,33.93,77983.09,1.7,0.33804,0.0003,13.04287]
[1777210800765,33.93,77983.09,1.7,0.33804,0.0003,13.04287]
[1777210801525,33.93,77983.2,1.7,0.33808,0.0003,13.04343]
[1777210803831,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210803854,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210803885,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210803914,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210803943,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210803972,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804002,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804031,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804061,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804090,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804120,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804149,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804178,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804208,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804238,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804267,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804297,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804326,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804355,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804385,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804415,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804445,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804475,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804505,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804535,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804565,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804595,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804625,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804657,33.94,77980.17,1.7,0.33718,0.0003,13.02943]
[1777210804691,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210804722,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210804751,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210804781,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210804814,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210804850,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210804874,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210804903,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210804932,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210804962,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210804991,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805021,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805051,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805082,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805111,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805142,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805171,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805202,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805232,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805261,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805293,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805321,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805351,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805383,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805412,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805442,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805474,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805506,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805535,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805565,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805595,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805625,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805656,33.94,77981.9,1.7,0.3377,0.0003,13.0376]
[1777210805686,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210805715,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210805745,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210805775,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210805805,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210805835,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210805868,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210805894,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210805924,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210805954,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210805982,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210806012,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210806458,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210806489,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210806675,33.94,77982.1,1.7,0.33777,0.0003,13.0386]
[1777210806710,33.94,77982.1,1.7,0.33777,0.0003,13.03866]
[1777210813611,33.95,77983.24,1.7,0.33815,0.0003,13.04441]
[1777210819652,33.95,77985.29,1.7,0.33876,0.0003,13.05392]
[1777210822222,33.95,77986.41,1.7,0.3391,0.0003,13.05911]
[1777210824946,33.95,77983.54,1.7,0.33823,0.0003,13.04574]
[1777210829536,33.94,77979.87,1.7,0.33712,0.0003,13.02852]
[1777210829552,33.94,77979.87,1.7,0.33712,0.0003,13.02852]
[1777210829556,33.94,77979.87,1.7,0.33712,0.0003,13.02852]
[1777210829617,33.94,77979.87,1.7,0.33712,0.0003,13.02852]
[1777210829647,33.94,77979.87,1.7,0.33712,0.0003,13.02852]
[1777210829642,33.94,77979.64,1.7,0.33705,0.0003,13.02739]
[1777210830440,33.94,77979.64,1.7,0.33705,0.0003,13.02739]
[1777210830493,33.94,77979.64,1.7,0.33705,0.0003,13.02739]
[1777210830598,33.94,77977.25,1.7,0.33633,0.0003,13.01614]
[1777210830868,33.94,77977.25,1.7,0.33633,0.0003,13.01614]
[1777210830889,33.94,77977.25,1.7,0.33633,0.0003,13.01614]
[1777210830918,33.94,77977.25,1.7,0.33633,0.0003,13.01614]
[1777210831250,33.94,77977.25,1.7,0.33633,0.0003,13.01614]
[1777210831694,33.94,77977.25,1.7,0.33633,0.0003,13.01614]
[1777210831664,33.94,77977.11,1.7,0.33621,0.0003,13.00845]
[1777210831719,33.94,77977.11,1.7,0.33621,0.0003,13.00845]
[1777210831797,33.94,77977.11,1.7,0.33621,0.0003,13.00845]
[1777210832682,33.94,77976.14,1.7,0.33591,0.0003,13.00382]
[1777210833120,33.94,77976.14,1.7,0.33591,0.0003,13.00382]
[1777210834594,33.94,77975.21,1.7,0.33563,0.0003,12.99936]
[1777210834607,33.94,77975.21,1.7,0.33563,0.0003,12.99936]
[1777210835224,33.94,77974.36,1.7,0.33537,0.0003,12.99527]
[1777210835340,33.94,77974.62,1.7,0.33544,0.0003,12.99644]
[1777210836238,33.94,77974.62,1.7,0.33544,0.0003,12.99644]
[1777210837278,33.94,77971.76,1.7,0.33458,0.0003,12.98283]
[1777210837992,33.94,77971.45,1.7,0.33448,0.0003,12.98132]
[1777210843908,33.94,77971.66,1.7,0.33453,0.0003,12.98209]
[1777210845307,33.93,77972.34,1.7,0.33473,0.0003,12.98522]
[1777210845408,33.93,77972.67,1.7,0.33483,0.0003,12.98675]
[1777210850460,33.93,77974.12,1.7,0.33525,0.0003,12.99344]
[1777210856036,33.93,77975.14,1.7,0.33555,0.0003,12.99823]
[1777210861459,33.93,77976.23,1.7,0.33588,0.0003,13.00335]
[1777210871018,33.93,77978.26,1.7,0.33649,0.0003,13.01287]
[1777210876329,33.93,77978.64,1.7,0.33661,0.0003,13.01468]
[1777210882365,33.93,77982.13,1.7,0.33766,0.0003,13.03105]
[1777210892752,33.93,77983.14,1.7,0.33789,0.0003,13.02865]
[1777210900072,33.93,77983.43,1.7,0.33797,0.0003,13.03]
[1777210905446,33.93,77984.15,1.7,0.33819,0.0003,13.03332]
[1777210910461,33.93,77984.46,1.7,0.33828,0.0003,13.03475]
[1777210916339,33.92,77984.35,1.7,0.33823,0.0003,13.03405]
[1777210922389,33.92,77984.26,1.7,0.33821,0.0003,13.03361]
[1777210930731,33.92,77984.12,1.7,0.33816,0.0003,13.03289]
[1777210936067,33.92,77984.41,1.7,0.33824,0.0003,13.03421]
[1777210943369,33.92,77982.55,1.7,0.33768,0.0003,13.02552]
[1777210943440,33.92,77982.55,1.7,0.33768,0.0003,13.02552]
[1777210943456,33.92,77982.55,1.7,0.33768,0.0003,13.02552]
[1777210943470,33.92,77982.55,1.7,0.33768,0.0003,13.02552]
[1777210943499,33.92,77982.55,1.7,0.33768,0.0003,13.02552]
[1777210943548,33.92,77980.16,1.7,0.33696,0.0003,13.01433]
[1777210944687,33.92,77980.16,1.7,0.33696,0.0003,13.01433]
[1777210944704,33.92,77980.16,1.7,0.33696,0.0003,13.01433]
[1777210944868,33.92,77978.9,1.7,0.33658,0.0003,13.00841]
[1777210950522,33.92,77977.3,1.7,0.33609,0.0003,13.00078]
[1777210951288,33.92,77977.47,1.7,0.33614,0.0003,13.00157]
[1777210952988,33.92,77977.59,1.7,0.3361,0.0003,12.99508]
[1777210953020,33.92,77977.59,1.7,0.3361,0.0003,12.99508]
[1777210953051,33.92,77977.59,1.7,0.3361,0.0003,12.99508]
[1777210953671,33.92,77977.59,1.7,0.3361,0.0003,12.99508]
[1777210958733,33.92,77975.46,1.7,0.33546,0.0003,12.98508]
[1777210963292,33.92,77975.78,1.7,0.33557,0.0003,12.98669]
[1777210964297,33.92,77975.84,1.7,0.33559,0.0003,12.987]
[1777210968347,33.92,77976.61,1.7,0.33582,0.0003,12.9907]
[1777210969209,33.93,77976.88,1.7,0.33591,0.0003,12.99204]
[1777210971794,33.93,77978.26,1.7,0.33633,0.0003,12.99858]
[1777210973273,33.93,77977.88,1.7,0.33621,0.0003,12.99678]
[1777210973537,33.93,77977.88,1.7,0.33621,0.0003,12.99678]
[1777210978768,33.93,77976.39,1.7,0.33577,0.0003,12.98985]
[1777210983806,33.93,77975.07,1.7,0.33538,0.0003,12.98374]
[1777210988841,33.93,77973.26,1.7,0.33484,0.0003,12.97528]
[1777210991021,33.93,77973.38,1.7,0.33488,0.0003,12.97582]
[1777210991865,33.93,77973.6,1.7,0.33494,0.0003,12.97683]
[1777210992610,33.93,77973.6,1.7,0.33494,0.0003,12.97683]
[1777210992627,33.93,77973.6,1.7,0.33494,0.0003,12.97683]
[1777210993389,33.93,77976.76,1.7,0.33589,0.0003,12.99175]
[1777210995642,33.93,77977.58,1.7,0.33613,0.0003,12.99551]
[1777210995644,33.93,77977.58,1.7,0.33613,0.0003,12.99551]
[1777210995890,33.93,77977.51,1.7,0.33611,0.0003,12.99512]
[1777210995947,33.93,77977.51,1.7,0.33611,0.0003,12.99512]
[1777210997661,33.93,77977.72,1.7,0.33617,0.0003,12.99611]
[1777210997764,33.93,77977.66,1.7,0.33615,0.0003,12.99577]
[1777210999714,33.93,77977.85,1.7,0.3362,0.0003,12.99661]
[1777210999805,33.93,77978.02,1.7,0.33626,0.0003,12.99756]
[1777211000266,33.93,77978.02,1.7,0.33626,0.0003,12.99756]
[1777211000823,33.93,77978.36,1.7,0.33638,0.0003,12.99931]
[1777211001738,33.93,77978.36,1.7,0.33638,0.0003,12.99931]
[1777211001752,33.93,77978.36,1.7,0.33638,0.0003,12.99931]
[1777211003761,33.93,77978.93,1.7,0.33657,0.0003,13.00228]
[1777211003772,33.93,77978.93,1.7,0.33657,0.0003,13.00228]
[1777211011417,33.94,77980.26,1.7,0.337,0.0003,13.00908]
[1777211013240,33.95,77981.32,1.7,0.3373,0.0003,13.00776]
[1777211013924,33.96,77981.7,1.7,0.33743,0.0003,13.00983]
[1777211014605,33.96,77982.82,1.7,0.33778,0.0003,13.01522]
[1777211018215,33.96,77986.39,1.7,0.33888,0.0003,13.03211]
[1777211018245,33.96,77986.39,1.7,0.33888,0.0003,13.03211]
[1777211020006,33.96,77988.27,1.7,0.33946,0.0003,13.04091]
[1777211020067,33.96,77988.43,1.7,0.33951,0.0003,13.04167]
[1777211025715,33.96,77991.3,1.7,0.34038,0.0003,13.05499]
[1777211031135,33.97,77993.64,1.7,0.34111,0.0003,13.06613]
[1777211037599,33.97,77995.24,1.7,0.34161,0.0003,13.07367]
[1777211037627,33.97,77995.24,1.7,0.34161,0.0003,13.07367]
[1777211037657,33.97,77995.24,1.7,0.34161,0.0003,13.07367]
[1777211037926,33.97,77995.24,1.7,0.34161,0.0003,13.07367]
[1777211039967,33.98,77992.04,1.7,0.34065,0.0003,13.05913]
[1777211040249,33.98,77984.01,1.7,0.33822,0.0003,13.02197]
[1777211044472,33.97,77983.53,1.7,0.33808,0.0003,13.01971]
[1777211044517,33.97,77983.53,1.7,0.33808,0.0003,13.01971]
[1777211044572,33.98,77983.66,1.7,0.33812,0.0003,13.02032]
[1777211046486,33.98,77983.78,1.7,0.33815,0.0003,13.02089]
[1777211046540,33.98,77983.78,1.7,0.33815,0.0003,13.02089]
[1777211046569,33.98,77983.78,1.7,0.33815,0.0003,13.02089]
[1777211046670,33.98,77984.25,1.7,0.3383,0.0003,13.02308]
[1777211053141,33.98,77983.54,1.7,0.33808,0.0003,13.01981]
[1777211055899,33.98,77981.51,1.7,0.33747,0.0003,13.01035]
[1777211055934,33.98,77981.51,1.7,0.33747,0.0003,13.01035]
[1777211055967,33.98,77980.55,1.7,0.33718,0.0003,13.00587]
[1777211060339,33.98,77988.14,1.7,0.33948,0.0003,13.04118]
[1777211067388,33.97,77989.61,1.7,0.33991,0.0003,13.04783]
[1777211072422,33.97,77988.24,1.7,0.33942,0.0003,13.03442]
[1777211073430,33.97,77996.21,1.7,0.34184,0.0003,13.07108]
[1777211076916,33.97,77997.32,1.7,0.34217,0.0003,13.07609]
[1777211077520,33.97,77997.29,1.7,0.34216,0.0003,13.07592]
[1777211077541,33.97,77997.29,1.7,0.34216,0.0003,13.07592]
[1777211077543,33.97,77997.29,1.7,0.34216,0.0003,13.07592]
[1777211077572,33.97,77997.29,1.7,0.34216,0.0003,13.07592]
[1777211077675,33.97,77997.29,1.7,0.34216,0.0003,13.07592]
[1777211077811,33.97,77997.29,1.7,0.34216,0.0003,13.07592]
[1777211077868,33.97,77997.29,1.7,0.34216,0.0003,13.07592]
[1777211077893,33.97,77997.22,1.7,0.34213,0.0003,13.07557]
[1777211079683,33.97,78004.37,1.7,0.34431,0.0003,13.10801]
[1777211080663,33.97,78004.37,1.7,0.34431,0.0003,13.10801]
[1777211080721,33.97,78004.37,1.7,0.34431,0.0003,13.10801]
[1777211080747,33.97,78004.16,1.7,0.34424,0.0003,13.10707]
[1777211084509,33.97,78008.27,1.7,0.3455,0.0003,13.12567]
[1777211086442,33.97,78008.93,1.7,0.34571,0.0003,13.1287]
[1777211086453,33.97,78008.93,1.7,0.34571,0.0003,13.1287]
[1777211086464,33.97,78008.93,1.7,0.34571,0.0003,13.1287]
[1777211086482,33.97,78008.93,1.7,0.34571,0.0003,13.1287]
[1777211086511,33.97,78008.93,1.7,0.34571,0.0003,13.1287]
[1777211086683,33.97,78008.46,1.7,0.34557,0.0003,13.12664]
[1777211089972,33.98,78007.01,1.7,0.34513,0.0003,13.1202]
[1777211089543,33.98,78002.76,1.7,0.34384,0.0003,13.10106]
[1777211092368,33.98,78000.33,1.7,0.3431,0.0003,13.09008]
[1777211097208,33.98,77996.92,1.7,0.34207,0.0003,13.07464]
[1777211097215,33.98,77996.92,1.7,0.34207,0.0003,13.07464]
[1777211097623,33.98,77996.92,1.7,0.34207,0.0003,13.07464]
[1777211097989,33.98,77996.29,1.7,0.34188,0.0003,13.07179]
[1777211101710,33.98,77995.76,1.7,0.34173,0.0003,13.06945]
[1777211101723,33.98,77995.76,1.7,0.34173,0.0003,13.06945]
[1777211101727,33.98,77995.76,1.7,0.34173,0.0003,13.06945]
[1777211101910,33.98,78001.51,1.7,0.34348,0.0003,13.09567]
[1777211102221,33.98,78001.51,1.7,0.34348,0.0003,13.09567]
[1777211102251,33.98,78001.51,1.7,0.34348,0.0003,13.09567]
[1777211102262,33.98,78001.51,1.7,0.34348,0.0003,13.09567]
[1777211102337,33.98,78001.51,1.7,0.34348,0.0003,13.09567]
[1777211102413,33.98,78001.51,1.7,0.34348,0.0003,13.09567]
[1777211102710,33.98,78001.51,1.7,0.34348,0.0003,13.09567]
[1777211102728,33.98,78001.51,1.7,0.34348,0.0003,13.09567]
[1777211102822,33.98,78001.51,1.7,0.34348,0.0003,13.09567]
[1777211102919,33.98,77995.08,1.7,0.34153,0.0003,13.06643]
[1777211103297,33.98,77995.08,1.7,0.34153,0.0003,13.06643]
[1777211103609,33.98,77995.08,1.7,0.34153,0.0003,13.06643]
[1777211103711,33.98,77990.64,1.7,0.34018,0.0003,13.04607]
[1777211104560,33.98,77990.64,1.7,0.34018,0.0003,13.04607]
[1777211104645,33.98,77990.64,1.7,0.34018,0.0003,13.04607]
[1777211104662,33.98,77987.74,1.7,0.33931,0.0003,13.03268]
[1777211105325,33.98,77987.74,1.7,0.33931,0.0003,13.03268]
[1777211105758,33.98,77985.8,1.7,0.33872,0.0003,13.02371]
[1777211106282,33.98,77985.8,1.7,0.33872,0.0003,13.02371]
[1777211106362,33.98,77985.8,1.7,0.33872,0.0003,13.02371]
[1777211106957,33.98,77985.29,1.7,0.33857,0.0003,13.02136]
[1777211108691,33.98,77984.8,1.7,0.33842,0.0003,13.01912]
[1777211108698,33.98,77984.8,1.7,0.33842,0.0003,13.01912]
[1777211108728,33.98,77984.8,1.7,0.33842,0.0003,13.01912]
[1777211108840,33.98,77984.8,1.7,0.33842,0.0003,13.01912]
[1777211108856,33.98,77983.05,1.7,0.3379,0.0003,13.011]
[1777211109387,33.98,77983.05,1.7,0.3379,0.0003,13.011]
[1777211109684,33.98,77983.05,1.7,0.3379,0.0003,13.01103]
[1777211111082,33.98,77980.4,1.7,0.3371,0.0003,12.99867]
[1777211111164,33.98,77980.4,1.7,0.3371,0.0003,12.99867]
[1777211111802,33.98,77975.44,1.7,0.33561,0.0003,12.97538]
[1777211112186,33.98,77975.44,1.7,0.33561,0.0003,12.97538]
[1777211113589,33.98,77976.08,1.7,0.3358,0.0003,12.97843]
[1777211115471,33.99,77976.6,1.7,0.33596,0.0003,12.98092]
[1777211119555,33.99,77977.47,1.7,0.33623,0.0003,12.98506]
[1777211122630,33.99,77979.11,1.7,0.33672,0.0003,12.9928]
[1777211124940,33.99,77979.77,1.7,0.33692,0.0003,12.99593]
[1777211130831,33.99,77982.23,1.7,0.33768,0.0003,13.00756]
[1777211135865,33.99,77984.17,1.7,0.3382,0.0003,13.00968]
[1777211140016,33.99,77984.17,1.7,0.3382,0.0003,13.00968]
[1777211140033,33.99,77984.17,1.7,0.3382,0.0003,13.00968]
[1777211140175,33.99,77985.55,1.7,0.33862,0.0003,13.01619]
[1777211140207,33.99,77985.55,1.7,0.33862,0.0003,13.01619]
[1777211140254,33.99,77985.55,1.7,0.33862,0.0003,13.01619]
[1777211140921,33.99,77970.35,1.7,0.33403,0.0003,12.94474]
[1777211141577,33.99,77970.35,1.7,0.33403,0.0003,12.94474]
[1777211141591,33.99,77970.35,1.7,0.33403,0.0003,12.94474]
[1777211142272,33.99,77969.02,1.7,0.33363,0.0003,12.93837]
[1777211143936,33.99,77969.02,1.7,0.33363,0.0003,12.93838]
[1777211143949,33.99,77969.02,1.7,0.33363,0.0003,12.93838]
[1777211143964,33.99,77969.02,1.7,0.33363,0.0003,12.93838]
[1777211143979,33.99,77969.02,1.7,0.33363,0.0003,12.93838]
[1777211149657,33.99,77966.47,1.7,0.33287,0.0003,12.92629]
[1777211150157,33.99,77965.7,1.7,0.33264,0.0003,12.9226]
[1777211150973,33.99,77970.18,1.7,0.33399,0.0003,12.94399]
[1777211154139,33.99,77970.4,1.7,0.33405,0.0003,12.94506]
[1777211154649,33.99,77970.4,1.7,0.33405,0.0003,12.94506]
[1777211156153,33.99,77970.15,1.7,0.33398,0.0003,12.94388]
[1777211164646,33.99,77970.19,1.7,0.334,0.0003,12.94418]
[1777211170105,33.99,77970.63,1.7,0.33413,0.0003,12.94633]
[1777211177154,34.0,77972.8,1.7,0.33479,0.0003,12.95666]
[1777211184786,34.0,77970.39,1.7,0.33407,0.0003,12.94523]
[1777211191429,34.0,77970.0,1.7,0.33395,0.0003,12.94338]
[1777211196485,34.0,77968.69,1.7,0.33348,0.0003,12.93008]
[1777211198874,34.0,77961.84,1.7,0.33142,0.0003,12.89725]
[1777211202531,34.0,77961.65,1.7,0.33137,0.0003,12.89638]
[1777211202561,34.0,77961.65,1.7,0.33137,0.0003,12.89638]
[1777211202671,34.0,77961.65,1.7,0.33137,0.0003,12.89638]
[1777211202708,34.0,77961.65,1.7,0.33137,0.0003,12.89638]
[1777211202737,34.0,77961.65,1.7,0.33137,0.0003,12.89638]
[1777211202748,34.0,77960.57,1.7,0.33105,0.0003,12.89122]
[1777211206870,34.0,77959.1,1.7,0.33061,0.0003,12.88417]
[1777211211736,34.0,77961.7,1.7,0.33139,0.0003,12.89676]
[1777211211747,34.0,77961.7,1.7,0.33139,0.0003,12.89676]
[1777211211757,34.0,77961.7,1.7,0.33139,0.0003,12.89676]
[1777211211808,34.0,77961.7,1.7,0.33139,0.0003,12.89676]
[1777211211837,34.0,77961.7,1.7,0.33139,0.0003,12.89676]
[1777211211909,34.0,77961.86,1.7,0.33144,0.0003,12.89754]
[1777211212157,34.0,77961.86,1.7,0.33144,0.0003,12.89754]
[1777211217819,34.0,77960.33,1.7,0.33099,0.0003,12.89024]
[1777211221968,34.0,77959.22,1.7,0.33066,0.0003,12.88494]
[1777211224446,34.0,77959.7,1.7,0.3308,0.0003,12.8873]
[1777211224486,34.0,77959.7,1.7,0.3308,0.0003,12.8873]
[1777211224547,34.0,77959.7,1.7,0.3308,0.0003,12.8873]
[1777211224648,34.0,77955.8,1.7,0.32964,0.0003,12.86841]
[1777211226115,34.0,77951.32,1.7,0.3283,0.0003,12.84659]
[1777211227237,34.0,77948.96,1.7,0.32759,0.0003,12.83505]
[1777211227252,34.0,77948.96,1.7,0.32759,0.0003,12.83505]
[1777211227274,34.0,77948.96,1.7,0.32759,0.0003,12.83505]
[1777211227310,34.0,77948.96,1.7,0.32759,0.0003,12.83505]
[1777211227341,34.0,77948.96,1.7,0.32759,0.0003,12.83505]
[1777211230336,34.0,77947.49,1.7,0.32716,0.0003,12.82788]
[1777211236575,34.0,77947.32,1.7,0.32711,0.0003,12.82717]
[1777211239328,34.0,77946.85,1.7,0.32697,0.0003,12.82488]
[1777211239421,34.0,77945.38,1.7,0.32654,0.0003,12.81767]
[1777211241369,34.0,77945.38,1.7,0.32654,0.0003,12.81767]
[1777211241603,34.0,77944.64,1.7,0.32632,0.0003,12.81405]
[1777211245413,34.0,77947.49,1.7,0.32717,0.0003,12.82811]
[1777211245633,34.0,77947.15,1.7,0.32707,0.0003,12.82644]
[1777211249465,34.0,77946.69,1.7,0.32693,0.0003,12.82417]
[1777211249660,34.0,77947.13,1.7,0.32706,0.0003,12.82633]
[1777211254696,34.0,77948.86,1.7,0.3275,0.0003,12.82773]
[1777211259730,34.01,77951.83,1.7,0.32839,0.0003,12.84235]
[1777211262877,34.01,77951.85,1.7,0.3284,0.0003,12.84247]
[1777211263726,34.01,77951.86,1.7,0.3284,0.0003,12.84252]
[1777211263791,34.01,77952.4,1.7,0.32857,0.0003,12.84517]
[1777211265741,34.01,77952.4,1.7,0.32857,0.0003,12.84517]
[1777211265843,34.01,77952.52,1.7,0.3286,0.0003,12.84577]
[1777211271547,34.01,77952.59,1.7,0.32863,0.0003,12.84613]
[1777211276849,34.01,77955.32,1.7,0.32944,0.0003,12.85942]
[1777211281478,34.01,77955.16,1.7,0.32939,0.0003,12.85859]
[1777211282891,34.01,77950.9,1.7,0.32811,0.0003,12.83778]
[1777211287927,34.0,77949.75,1.7,0.32777,0.0003,12.83207]
[1777211295562,34.01,77950.24,1.7,0.32792,0.0003,12.83456]
[1777211303150,34.01,77950.84,1.7,0.3281,0.0003,12.83757]
[1777211309198,34.01,77951.44,1.7,0.32829,0.0003,12.84062]
[1777211310223,34.01,77948.9,1.7,0.32753,0.0003,12.82821]
[1777211316498,34.01,77949.08,1.7,0.32752,0.0003,12.82212]
[1777211318526,34.01,77949.46,1.7,0.32763,0.0003,12.82401]
[1777211325772,34.01,77951.23,1.7,0.32817,0.0003,12.83278]
[1777211332236,34.01,77951.67,1.7,0.3283,0.0003,12.83502]
[1777211337271,34.01,77951.93,1.7,0.32839,0.0003,12.83636]
[1777211342707,34.01,77952.03,1.7,0.32842,0.0003,12.8369]
[1777211347929,34.01,77951.65,1.7,0.32831,0.0003,12.83512]
[1777211353383,34.02,77951.81,1.7,0.32837,0.0003,12.83602]
[1777211358417,34.02,77951.24,1.7,0.3282,0.0003,12.83333]
[1777211363256,34.02,77951.12,1.7,0.32817,0.0003,12.83278]
[1777211372515,34.02,77949.9,1.7,0.32774,0.0003,12.81997]
[1777211373315,34.02,77949.9,1.7,0.32774,0.0003,12.81997]
[1777211377365,34.02,77952.48,1.7,0.32852,0.0003,12.83271]
[1777211381416,34.02,77953.24,1.7,0.32876,0.0003,12.83655]
[1777211383448,34.03,77952.95,1.7,0.32867,0.0003,12.83517]
[1777211383851,34.03,77952.95,1.7,0.32867,0.0003,12.83517]
[1777211386426,34.03,77951.78,1.7,0.32833,0.0003,12.82959]
[1777211391578,34.03,77951.12,1.7,0.32814,0.0003,12.82653]
[1777211396592,34.03,77950.6,1.7,0.328,0.0003,12.82416]
[1777211403733,34.03,77948.97,1.7,0.32752,0.0003,12.81636]
[1777211408767,34.03,77948.77,1.7,0.32747,0.0003,12.81546]
[1777211413856,34.04,77948.75,1.7,0.32747,0.0003,12.81542]
[1777211415479,34.04,77948.29,1.7,0.32733,0.0003,12.8132]
[1777211416148,34.04,77941.46,1.7,0.3253,0.0003,12.77953]
[1777211419163,34.04,77940.09,1.7,0.32489,0.0003,12.77279]
[1777211419207,34.04,77940.09,1.7,0.32489,0.0003,12.77279]
[1777211419243,34.04,77940.09,1.7,0.32489,0.0003,12.77279]
[1777211419284,34.04,77939.42,1.7,0.32469,0.0003,12.7695]
[1777211424388,34.04,77938.34,1.7,0.32438,0.0003,12.76432]
[1777211429937,34.04,77935.31,1.7,0.32349,0.0003,12.74935]
[1777211429952,34.04,77935.31,1.7,0.32349,0.0003,12.74935]
[1777211429966,34.04,77935.31,1.7,0.32349,0.0003,12.74935]
[1777211430038,34.04,77934.55,1.7,0.32327,0.0003,12.74557]
[1777211432949,34.04,77929.0,1.7,0.32154,0.0003,12.71064]
[1777211441303,34.04,77930.12,1.7,0.32188,0.0003,12.71638]
[1777211446181,34.05,77930.3,1.7,0.32196,0.0003,12.71764]
[1777211446214,34.05,77930.3,1.7,0.32196,0.0003,12.71764]
[1777211446244,34.05,77930.3,1.7,0.32196,0.0003,12.71764]
[1777211452074,34.05,77929.75,1.7,0.32181,0.0003,12.71515]
[1777211457110,34.05,77928.61,1.7,0.32148,0.0003,12.7096]
[1777211461640,34.06,77925.74,1.7,0.32064,0.0003,12.69527]
[1777211461731,34.06,77925.74,1.7,0.32064,0.0003,12.69527]
[1777211461764,34.06,77925.74,1.7,0.32064,0.0003,12.69527]
[1777211461781,34.06,77925.74,1.7,0.32064,0.0003,12.69527]
[1777211462148,34.06,77926.3,1.7,0.32081,0.0003,12.69816]
[1777211463167,34.06,77926.3,1.7,0.32081,0.0003,12.69816]
[1777211463172,34.06,77941.2,1.7,0.32524,0.0003,12.77279]
[1777211466504,34.06,77940.12,1.7,0.32492,0.0003,12.76749]
[1777211466735,34.06,77940.12,1.7,0.32492,0.0003,12.76749]
[1777211466825,34.06,77940.16,1.7,0.32494,0.0003,12.76771]
[1777211472832,34.06,77938.11,1.7,0.32434,0.0003,12.75765]
[1777211478258,34.06,77936.84,1.7,0.32397,0.0003,12.75154]
[1777211483296,34.07,77934.24,1.7,0.32322,0.0003,12.73886]
[1777211483437,34.07,77934.24,1.7,0.32322,0.0003,12.73886]
[1777211484997,34.07,77934.91,1.7,0.32342,0.0003,12.74227]
[1777211485307,34.07,77934.29,1.7,0.32324,0.0003,12.73924]
[1777211492660,34.07,77935.14,1.7,0.3235,0.0003,12.74371]
[1777211504029,34.09,77934.61,1.7,0.32335,0.0003,12.7352]
[1777211506438,34.09,77934.4,1.7,0.32329,0.0003,12.73432]
[1777211507321,34.09,77934.4,1.7,0.32329,0.0003,12.73432]
[1777211507325,34.09,77934.4,1.7,0.32329,0.0003,12.73432]
[1777211507340,34.09,77934.4,1.7,0.32329,0.0003,12.73432]
[1777211507353,34.09,77934.39,1.7,0.3233,0.0003,12.73436]
[1777211513473,34.14,77934.29,1.7,0.32352,0.0003,12.73793]
[1777211517618,34.17,77934.24,1.7,0.32365,0.0003,12.74001]
[1777211517822,34.17,77934.24,1.7,0.32365,0.0003,12.74001]
[1777211517924,34.17,77934.21,1.7,0.32365,0.0003,12.74001]
[1777211519538,34.17,77934.21,1.7,0.32365,0.0003,12.74001]
[1777211521568,34.17,77934.18,1.7,0.32365,0.0003,12.74009]
[1777211528923,34.18,77933.74,1.7,0.32354,0.0003,12.73821]
[1777211529684,34.18,77933.75,1.7,0.32356,0.0003,12.73856]
[1777211536525,34.18,77933.77,1.7,0.32359,0.0003,12.73905]
[1777211536768,34.19,77934.32,1.7,0.32377,0.0003,12.74206]
[1777211544314,34.19,77935.35,1.7,0.32411,0.0003,12.7477]
[1777211547371,34.2,77935.21,1.7,0.32408,0.0003,12.74722]
[1777211548467,34.2,77935.21,1.7,0.32409,0.0003,12.74729]
[1777211549241,34.2,77935.21,1.7,0.32409,0.0003,12.74729]
[1777211550779,34.2,77935.08,1.7,0.32406,0.0003,12.74678]
[1777211553323,34.2,77935.1,1.7,0.32399,0.0003,12.7399]
[1777211558819,34.21,77934.87,1.7,0.32396,0.0003,12.73927]
[1777211564449,34.21,77934.6,1.7,0.3239,0.0003,12.7383]
[1777211570904,34.22,77934.58,1.7,0.32392,0.0003,12.73869]
[1777211577421,34.22,77934.71,1.7,0.32398,0.0003,12.73961]
[1777211584821,34.23,77934.53,1.7,0.32395,0.0003,12.73912]
[1777211587407,34.23,77934.42,1.7,0.32394,0.0003,12.73892]
[1777211588331,34.23,77934.42,1.7,0.32394,0.0003,12.73899]
[1777211594068,34.24,77932.07,1.7,0.32328,0.0003,12.72784]
[1777211597012,34.24,77932.92,1.7,0.32354,0.0003,12.73222]
[1777211597088,34.24,77932.92,1.7,0.32354,0.0003,12.73222]
[1777211597106,34.24,77932.92,1.7,0.32354,0.0003,12.73222]
[1777211597261,34.24,77932.92,1.7,0.32354,0.0003,12.73222]
[1777211597284,34.24,77932.92,1.7,0.32354,0.0003,12.73222]
[1777211597313,34.24,77932.92,1.7,0.32354,0.0003,12.73222]
[1777211597364,34.24,77930.69,1.7,0.32289,0.0003,12.72121]
[1777211598401,34.24,77930.69,1.7,0.32289,0.0003,12.72121]
[1777211598442,34.24,77926.04,1.7,0.32152,0.0003,12.69806]
[1777211598737,34.24,77926.04,1.7,0.32152,0.0003,12.69806]
[1777211599102,34.24,77926.19,1.7,0.32157,0.0003,12.6989]
[1777211600317,34.24,77926.19,1.7,0.32157,0.0003,12.6989]
[1777211600729,34.25,77925.13,1.7,0.32126,0.0003,12.69368]
[1777211601268,34.25,77925.13,1.7,0.32126,0.0003,12.69368]
[1777211601369,34.25,77924.3,1.7,0.32102,0.0003,12.68962]
[1777211602745,34.25,77924.51,1.7,0.32109,0.0003,12.69074]
[1777211603130,34.25,77924.5,1.7,0.32109,0.0003,12.69076]
[1777211606807,34.25,77924.64,1.7,0.32115,0.0003,12.69178]
[1777211607159,34.25,77924.74,1.7,0.32119,0.0003,12.69239]
[1777211612208,34.26,77925.1,1.7,0.32124,0.0003,12.68747]
[1777211614422,34.26,77922.81,1.7,0.32057,0.00029,12.67618]
[1777211617205,34.26,77920.02,1.7,0.31977,0.00029,12.66233]
[1777211617234,34.26,77920.02,1.7,0.31977,0.00029,12.66233]
[1777211617918,34.26,77918.42,1.7,0.3193,0.00029,12.65431]
[1777211618963,34.26,77918.42,1.7,0.3193,0.00029,12.65437]
[1777211618966,34.26,77918.42,1.7,0.3193,0.00029,12.65437]
[1777211619242,34.27,77913.14,1.7,0.31775,0.00029,12.6276]
[1777211621207,34.27,77912.05,1.7,0.31743,0.00029,12.62211]
[1777211623336,34.27,77911.45,1.7,0.31727,0.00029,12.61917]
[1777211623367,34.27,77911.45,1.7,0.31727,0.00029,12.61917]
[1777211623396,34.27,77911.45,1.7,0.31727,0.00029,12.61917]
[1777211624954,34.27,77911.82,1.7,0.31738,0.00029,12.62119]
[1777211624965,34.27,77911.82,1.7,0.31738,0.00029,12.62119]
[1777211624995,34.27,77911.82,1.7,0.31738,0.00029,12.62119]
[1777211626130,34.27,77911.96,1.7,0.31743,0.00029,12.62197]
[1777211627541,34.27,77910.03,1.7,0.31687,0.00029,12.6122]
[1777211627657,34.27,77910.03,1.7,0.31687,0.00029,12.6122]
[1777211628310,34.27,77910.25,1.7,0.31693,0.00029,12.61335]
[1777211629093,34.27,77910.25,1.7,0.31693,0.00029,12.61335]
[1777211629316,34.27,77908.73,1.7,0.31649,0.00029,12.6056]
[1777211634351,34.27,77910.98,1.7,0.31716,0.00029,12.61727]
[1777211637200,34.27,77911.66,1.7,0.31736,0.00029,12.6208]
[1777211637214,34.27,77911.66,1.7,0.31736,0.00029,12.6208]
[1777211637372,34.27,77911.8,1.7,0.3174,0.00029,12.62154]
[1777211642407,34.28,77911.97,1.7,0.31747,0.00029,12.62263]
[1777211643668,34.28,77911.94,1.7,0.31746,0.00029,12.62253]
[1777211643695,34.28,77911.94,1.7,0.31746,0.00029,12.62253]
[1777211643724,34.28,77911.94,1.7,0.31746,0.00029,12.62253]
[1777211649546,34.28,77912.98,1.7,0.31778,0.00029,12.62806]
[1777211651470,34.28,77919.27,1.7,0.31964,0.00029,12.66009]
[1777211652272,34.28,77919.27,1.7,0.31964,0.00029,12.66009]
[1777211652274,34.28,77919.27,1.7,0.31964,0.00029,12.66009]
[1777211652320,34.28,77919.27,1.7,0.31964,0.00029,12.66009]
[1777211652357,34.28,77919.27,1.7,0.31964,0.00029,12.66009]
[1777211652380,34.28,77919.27,1.7,0.31964,0.00029,12.66009]
[1777211652458,34.28,77919.39,1.7,0.31967,0.00029,12.66072]
[1777211655265,34.28,77919.94,1.7,0.31984,0.00029,12.66354]
[1777211658519,34.28,77926.71,1.7,0.32185,0.0003,12.69771]
[1777211663555,34.29,77927.17,1.7,0.32199,0.0003,12.7002]
[1777211663859,34.29,77927.17,1.7,0.32199,0.0003,12.7002]
[1777211664563,34.29,77927.02,1.7,0.32195,0.0003,12.69949]
[1777211671346,34.29,77927.72,1.7,0.32217,0.0003,12.70318]
[1777211671535,34.29,77927.72,1.7,0.32217,0.0003,12.70318]
[1777211671717,34.29,77928.26,1.7,0.32225,0.0003,12.69881]
[1777211672321,34.29,77934.21,1.7,0.32402,0.0003,12.72841]
[1777211677653,34.29,77937.32,1.7,0.32494,0.0003,12.74382]
[1777211682688,34.29,77936.39,1.7,0.32467,0.0003,12.73927]
[1777211690617,34.29,77936.6,1.7,0.32474,0.0003,12.7404]
[1777211690724,34.29,77936.6,1.7,0.32474,0.0003,12.7404]
[1777211690999,34.3,77937.43,1.7,0.32501,0.0003,12.74491]
[1777211692111,34.3,77941.54,1.7,0.32623,0.0003,12.76521]
[1777211694247,34.3,77944.2,1.7,0.32703,0.0003,12.77831]
[1777211695225,34.3,77950.99,1.7,0.32906,0.0003,12.81143]
[1777211698065,34.31,77952.39,1.7,0.32948,0.0003,12.81831]
[1777211698166,34.31,77956.17,1.7,0.33061,0.0003,12.83654]
[1777211701336,34.31,77956.1,1.7,0.3306,0.0003,12.8363]
[1777211701353,34.31,77956.1,1.7,0.3306,0.0003,12.8363]
[1777211702156,34.31,77952.57,1.7,0.32955,0.0003,12.81938]
[1777211702234,34.31,77951.47,1.7,0.32923,0.0003,12.81414]
[1777211707858,34.31,77949.75,1.7,0.32873,0.0003,12.80613]
[1777211711427,34.31,77948.99,1.7,0.32852,0.0003,12.80262]
[1777211716925,34.32,77950.33,1.7,0.32895,0.0003,12.80954]
[1777211721961,34.32,77952.51,1.7,0.32961,0.0003,12.82034]
[1777211723454,34.32,77952.51,1.7,0.32961,0.0003,12.82034]
[1777211723475,34.32,77952.51,1.7,0.32961,0.0003,12.82034]
[1777211723493,34.33,77952.94,1.7,0.32974,0.0003,12.82247]
[1777211729010,34.33,77953.71,1.7,0.32998,0.0003,12.82628]
[1777211734273,34.33,77953.71,1.7,0.32998,0.0003,12.82628]
[1777211734303,34.33,77953.71,1.7,0.32998,0.0003,12.82628]
[1777211734333,34.33,77953.71,1.7,0.32998,0.0003,12.82628]
[1777211735295,34.33,77955.38,1.7,0.33041,0.0003,12.82731]
[1777211741353,34.33,77956.76,1.7,0.33083,0.0003,12.83402]
[1777211745456,34.33,77957.29,1.7,0.33099,0.0003,12.83659]
[1777211746162,34.33,77958.37,1.7,0.33131,0.0003,12.84182]
[1777211746263,34.33,77958.37,1.7,0.33132,0.0003,12.84184]
[1777211751385,34.33,77959.07,1.7,0.33153,0.0003,12.84534]
[1777211751580,34.33,77959.07,1.7,0.33153,0.0003,12.84534]
[1777211751593,34.33,77959.25,1.7,0.33159,0.0003,12.84625]
[1777211752254,34.33,77959.25,1.7,0.33159,0.0003,12.84625]
[1777211752394,34.33,77959.41,1.7,0.33164,0.0003,12.84707]
[1777211756325,34.34,77959.81,1.7,0.33177,0.0003,12.84912]
[1777211756589,34.34,77959.81,1.7,0.33177,0.0003,12.84912]
[1777211756555,34.34,77960.0,1.7,0.33183,0.0003,12.85007]
[1777211757353,34.34,77960.0,1.7,0.33183,0.0003,12.85007]
[1777211757632,34.34,77960.2,1.7,0.33189,0.0003,12.85108]
[1777211760647,34.34,77960.33,1.7,0.33194,0.0003,12.85181]
[1777211760814,34.34,77960.53,1.7,0.332,0.0003,12.85281]
[1777211761234,34.34,77960.65,1.7,0.33204,0.0003,12.85344]
[1777211765808,34.34,77961.18,1.7,0.33222,0.0003,12.85616]
[1777211765849,34.34,77961.18,1.7,0.33222,0.0003,12.85616]
[1777211765854,34.34,77961.43,1.7,0.33229,0.0003,12.8574]
[1777211771304,34.35,77961.73,1.7,0.3324,0.0003,12.85905]
[1777211776338,34.35,77962.2,1.7,0.33255,0.0003,12.86147]
[1777211776820,34.35,77962.2,1.7,0.33255,0.0003,12.86147]
[1777211777621,34.35,77962.3,1.7,0.33258,0.0003,12.86195]
[1777211781869,34.35,77962.57,1.7,0.33267,0.0003,12.86337]
[1777211786873,34.35,77962.79,1.7,0.33275,0.0003,12.86457]
[1777211788931,34.36,77962.9,1.7,0.33278,0.0003,12.86515]
[1777211790539,34.36,77962.9,1.7,0.33279,0.0003,12.86518]
[1777211793007,34.36,77962.98,1.7,0.33274,0.0003,12.85857]
[1777211801514,34.36,77963.23,1.7,0.33283,0.0003,12.85999]
[1777211804857,34.36,77962.92,1.7,0.33274,0.0003,12.85852]
[1777211804946,34.36,77962.92,1.7,0.33274,0.0003,12.85852]
[1777211805047,34.36,77962.99,1.7,0.33276,0.0003,12.85885]
[1777211809797,34.36,77963.02,1.7,0.33277,0.0003,12.85899]
[1777211810577,34.36,77963.13,1.7,0.3328,0.0003,12.85954]
[1777211815612,34.36,77963.57,1.7,0.33294,0.0003,12.86167]
[1777211821722,34.36,77963.51,1.7,0.33292,0.0003,12.86142]
[1777211827697,34.36,77963.64,1.7,0.33297,0.0003,12.86218]
[1777211830777,34.36,77962.93,1.7,0.33276,0.0003,12.85888]
[1777211830819,34.36,77962.93,1.7,0.33276,0.0003,12.85888]
[1777211830856,34.36,77962.93,1.7,0.33276,0.0003,12.85888]
[1777211830888,34.36,77962.93,1.7,0.33276,0.0003,12.85888]
[1777211830934,34.36,77962.93,1.7,0.33276,0.0003,12.85888]
[1777211831629,34.36,77962.93,1.7,0.33276,0.0003,12.85888]
[1777211831730,34.36,77960.6,1.7,0.33207,0.0003,12.84785]
[1777211832122,34.36,77960.6,1.7,0.33207,0.0003,12.84785]
[1777211832731,34.37,77960.6,1.7,0.33207,0.0003,12.84786]
[1777211837767,34.37,77958.81,1.7,0.33154,0.0003,12.83949]
[1777211842802,34.37,77958.1,1.7,0.33134,0.0003,12.83624]
[1777211845703,34.37,77957.99,1.7,0.33131,0.0003,12.83574]
[1777211845815,34.37,77957.23,1.7,0.33108,0.0003,12.83215]
[1777211847510,34.37,77952.03,1.7,0.32954,0.0003,12.80728]
[1777211849289,34.37,77952.03,1.7,0.32954,0.0003,12.80733]
[1777211854886,34.38,77951.76,1.7,0.32941,0.0003,12.79928]
[1777211859921,34.38,77949.49,1.7,0.32874,0.0003,12.78853]
[1777211864959,34.38,77948.88,1.7,0.32857,0.0003,12.78573]
[1777211869992,34.38,77948.26,1.7,0.3284,0.0003,12.78288]
[1777211875026,34.38,77947.7,1.7,0.32824,0.0003,12.78032]
[1777211879214,34.39,77946.41,1.7,0.32786,0.0003,12.77417]
[1777211879352,34.39,77946.41,1.7,0.32786,0.0003,12.77417]
[1777211879453,34.39,77943.76,1.7,0.32708,0.0003,12.76133]
[1777211880787,34.39,77943.76,1.7,0.32708,0.0003,12.76133]
[1777211884097,34.39,77939.54,1.7,0.32584,0.0003,12.74093]
[1777211889130,34.39,77936.28,1.7,0.32489,0.0003,12.72515]
[1777211894166,34.39,77935.31,1.7,0.32461,0.0003,12.7206]
[1777211895049,34.39,77935.31,1.7,0.32461,0.0003,12.7206]
[1777211895115,34.39,77935.31,1.7,0.32461,0.0003,12.7206]
[1777211895152,34.39,77935.31,1.7,0.32461,0.0003,12.7206]
[1777211895953,34.39,77935.43,1.7,0.32465,0.0003,12.72123]
[1777211896168,34.39,77935.43,1.7,0.32465,0.0003,12.72123]
[1777211896204,34.39,77935.43,1.7,0.32465,0.0003,12.72123]
[1777211897108,34.39,77934.56,1.7,0.3244,0.0003,12.717]
[1777211897187,34.4,77934.83,1.7,0.32448,0.0003,12.71837]
[1777211899084,34.4,77934.83,1.7,0.32448,0.0003,12.71837]
[1777211899201,34.4,77936.29,1.7,0.32492,0.0003,12.72565]
[1777211902597,34.4,77936.73,1.7,0.32505,0.0003,12.72791]
[1777211902614,34.4,77936.73,1.7,0.32505,0.0003,12.72791]
[1777211902698,34.4,77937.01,1.7,0.32514,0.0003,12.72933]
[1777211906400,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906415,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906458,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906489,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906520,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906549,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906580,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906610,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906640,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906670,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906701,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906731,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906760,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906790,34.4,77937.42,1.7,0.32527,0.0003,12.73148]
[1777211906711,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211906849,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211906879,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211906909,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211906940,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211906968,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211906999,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211907028,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211907057,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211907086,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211907116,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211907151,34.4,77937.11,1.7,0.32518,0.0003,12.73001]
[1777211907257,34.4,77937.3,1.7,0.32524,0.0003,12.73099]
[1777211912314,34.4,77936.91,1.7,0.32505,0.0003,12.72204]
[1777211913265,34.4,77935.95,1.7,0.32477,0.0003,12.71735]
[1777211920348,34.41,77932.32,1.7,0.32371,0.0003,12.69971]
[1777211924478,34.4,77936.55,1.7,0.32496,0.0003,12.72043]
[1777211930417,34.4,77937.01,1.7,0.32508,0.0003,12.72245]
[1777211936460,34.4,77935.37,1.7,0.32458,0.0003,12.71415]
[1777211945716,34.4,77934.68,1.7,0.32436,0.0003,12.71059]
[1777211957828,34.39,77932.88,1.7,0.3238,0.0003,12.70129]
[1777211957858,34.39,77932.88,1.7,0.3238,0.0003,12.70129]
[1777211957870,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211957888,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211957918,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211957956,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211957980,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958010,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958040,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958069,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958100,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958129,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958159,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958189,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958218,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958249,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958279,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958310,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958339,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958369,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958399,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958428,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958458,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958489,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958517,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958546,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958576,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958606,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958635,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958665,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958694,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958724,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958754,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958783,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958814,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958844,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958874,34.39,77930.34,1.7,0.32304,0.0003,12.68844]
[1777211958904,34.39,77929.14,1.7,0.32268,0.0003,12.68245]
[1777211958933,34.39,77929.14,1.7,0.32268,0.0003,12.68245]
[1777211959633,34.39,77929.14,1.7,0.32268,0.0003,12.68245]
[1777211959648,34.39,77929.14,1.7,0.32268,0.0003,12.68245]
[1777211959660,34.39,77929.14,1.7,0.32268,0.0003,12.68245]
[1777211959680,34.39,77929.14,1.7,0.32268,0.0003,12.68245]
[1777211959710,34.39,77929.14,1.7,0.32268,0.0003,12.68245]
[1777211959740,34.39,77929.14,1.7,0.32268,0.0003,12.68245]
[1777211959769,34.39,77929.14,1.7,0.32268,0.0003,12.68245]
[1777211959843,34.39,77928.52,1.7,0.32249,0.0003,12.67933]
[1777211965667,34.38,77929.4,1.7,0.32273,0.0003,12.68339]
[1777211966062,34.38,77929.4,1.7,0.32273,0.0003,12.68339]
[1777211969006,34.38,77933.13,1.7,0.32383,0.0003,12.70172]
[1777211973151,34.38,77935.16,1.7,0.32434,0.0003,12.70439]
[1777211973238,34.38,77935.16,1.7,0.32434,0.0003,12.70439]
[1777211973267,34.38,77935.16,1.7,0.32434,0.0003,12.70439]
[1777211973724,34.38,77936.33,1.7,0.32468,0.0003,12.71011]
[1777211974177,34.38,77936.33,1.7,0.32468,0.0003,12.71011]
[1777211974278,34.38,77938.53,1.7,0.32533,0.0003,12.72088]
[1777211977752,34.38,77942.39,1.7,0.32647,0.0003,12.73961]
[1777211982575,34.37,77944.22,1.7,0.32699,0.0003,12.74826]
[1777211982598,34.37,77944.22,1.7,0.32699,0.0003,12.74826]
[1777211982787,34.37,77944.78,1.7,0.32716,0.0003,12.75093]
[1777211984381,34.37,77946.25,1.7,0.32759,0.0003,12.75801]
[1777211984800,34.37,77947.09,1.7,0.32784,0.0003,12.76207]
[1777211985110,34.37,77947.09,1.7,0.32784,0.0003,12.76207]
[1777211985351,34.37,77947.09,1.7,0.32784,0.0003,12.76207]
[1777211986815,34.37,77955.05,1.7,0.33021,0.0003,12.80046]
[1777211988535,34.37,77954.3,1.7,0.32999,0.0003,12.79691]
[1777211988735,34.37,77954.3,1.7,0.32999,0.0003,12.79691]
[1777211988782,34.37,77954.3,1.7,0.32999,0.0003,12.79691]
[1777211988803,34.37,77954.3,1.7,0.32999,0.0003,12.79691]
[1777211988872,34.37,77954.3,1.7,0.32999,0.0003,12.79691]
[1777211988852,34.37,77954.77,1.7,0.33013,0.0003,12.79921]
[1777211990844,34.37,77962.18,1.7,0.33235,0.0003,12.83465]
[1777211992146,34.37,77962.27,1.7,0.33238,0.0003,12.8351]
[1777211992552,34.37,77962.27,1.7,0.33238,0.0003,12.8351]
[1777211992571,34.37,77962.27,1.7,0.33238,0.0003,12.8351]
[1777211992624,34.37,77962.27,1.7,0.33238,0.0003,12.8351]
[1777211992864,34.37,77969.35,1.7,0.3345,0.0003,12.86852]
[1777211994483,34.37,77969.35,1.7,0.3345,0.0003,12.86854]
[1777211994874,34.37,77972.5,1.7,0.33545,0.0003,12.88332]
[1777211996391,34.37,77972.42,1.7,0.33542,0.0003,12.88297]
[1777211996617,34.37,77972.42,1.7,0.33542,0.0003,12.88297]
[1777211996887,34.37,77973.28,1.7,0.33568,0.0003,12.88701]
[1777211997869,34.37,77973.28,1.7,0.33568,0.0003,12.88701]
[1777211997895,34.38,77973.24,1.7,0.33567,0.0003,12.88685]
[1777212000218,34.38,77972.85,1.7,0.33556,0.0003,12.88508]
[1777212000554,34.38,77972.85,1.7,0.33556,0.0003,12.88508]
[1777212000664,34.38,77972.85,1.7,0.33556,0.0003,12.88508]
[1777212000675,34.38,77972.85,1.7,0.33556,0.0003,12.88508]
[1777212000837,34.38,77972.85,1.7,0.33556,0.0003,12.88508]
[1777212000849,34.38,77972.85,1.7,0.33556,0.0003,12.88508]
[1777212000916,34.38,77972.88,1.7,0.33557,0.0003,12.88524]
[1777212001928,34.38,77966.05,1.7,0.33353,0.0003,12.85322]
[1777212002232,34.38,77966.05,1.7,0.33353,0.0003,12.85322]
[1777212002324,34.38,77966.05,1.7,0.33353,0.0003,12.85322]
[1777212002837,34.38,77966.05,1.7,0.33353,0.0003,12.85322]
[1777212002930,34.38,77962.0,1.7,0.33231,0.0003,12.83406]
[1777212003827,34.38,77958.02,1.7,0.33113,0.0003,12.81515]
[1777212008972,34.38,77956.99,1.7,0.33083,0.0003,12.81033]
[1777212014008,34.38,77956.22,1.7,0.3306,0.0003,12.8067]
[1777212020048,34.38,77957.37,1.7,0.33095,0.0003,12.81226]
[1777212026618,34.38,77958.0,1.7,0.33113,0.0003,12.81528]
[1777212032588,34.38,77958.57,1.7,0.3313,0.0003,12.81798]
[1777212037756,34.38,77959.58,1.7,0.33153,0.0003,12.81565]
[1777212040095,34.38,77958.4,1.7,0.33117,0.0003,12.81003]
[1777212041024,34.38,77955.98,1.7,0.33045,0.0003,12.79848]
[1777212041073,34.38,77955.98,1.7,0.33045,0.0003,12.79848]
[1777212041201,34.38,77956.9,1.7,0.33073,0.0003,12.80289]
[1777212043041,34.38,77956.87,1.7,0.33072,0.0003,12.80273]
[1777212043232,34.38,77956.87,1.7,0.33072,0.0003,12.80273]
[1777212043267,34.38,77956.87,1.7,0.33072,0.0003,12.80273]
[1777212043298,34.38,77951.5,1.7,0.32912,0.0003,12.77695]
[1777212045228,34.38,77949.05,1.7,0.32839,0.0003,12.76511]
[1777212045236,34.38,77949.05,1.7,0.32839,0.0003,12.76511]
[1777212045276,34.38,77947.35,1.7,0.32788,0.0003,12.75686]
[1777212051585,34.38,77945.59,1.7,0.32736,0.0003,12.7483]
[1777212054231,34.38,77944.14,1.7,0.32692,0.0003,12.74124]
[1777212054242,34.38,77944.14,1.7,0.32692,0.0003,12.74124]
[1777212054274,34.38,77944.14,1.7,0.32692,0.0003,12.74124]
[1777212055710,34.38,77943.71,1.7,0.32679,0.0003,12.73911]
[1777212060783,34.38,77940.42,1.7,0.32581,0.0003,12.7229]
[1777212061788,34.38,77940.94,1.7,0.32596,0.0003,12.72542]
[1777212063318,34.38,77939.23,1.7,0.32545,0.0003,12.71699]
[1777212066312,34.37,77938.47,1.7,0.32522,0.0003,12.71318]
[1777212066396,34.37,77938.47,1.7,0.32522,0.0003,12.71318]
[1777212066468,34.37,77938.47,1.7,0.32522,0.0003,12.71318]
[1777212066569,34.37,77934.58,1.7,0.32406,0.0003,12.694]
[1777212067424,34.37,77934.58,1.7,0.32406,0.0003,12.694]
[1777212067591,34.37,77934.58,1.7,0.32406,0.0003,12.694]
[1777212068154,34.37,77933.23,1.7,0.32366,0.0003,12.6873]
[1777212070015,34.37,77932.33,1.7,0.32339,0.0003,12.68281]
[1777212070050,34.37,77932.33,1.7,0.32339,0.0003,12.68281]
[1777212070079,34.37,77932.33,1.7,0.32339,0.0003,12.68281]
[1777212076312,34.37,77931.21,1.7,0.32306,0.0003,12.6772]
[1777212081475,34.37,77932.09,1.7,0.32331,0.0003,12.68137]
[1777212087517,34.37,77933.78,1.7,0.32379,0.0003,12.6895]
[1777212093257,34.37,77934.01,1.7,0.32385,0.0003,12.69052]
[1777212095575,34.36,77928.87,1.7,0.32224,0.0003,12.65766]
[1777212103631,34.36,77927.95,1.7,0.32196,0.0003,12.65288]
[1777212109673,34.36,77927.89,1.7,0.32193,0.0003,12.65237]
[1777212114823,34.36,77928.65,1.7,0.32214,0.0003,12.65602]
[1777212121522,34.35,77930.23,1.7,0.3226,0.0003,12.66364]
[1777212126793,34.35,77930.42,1.7,0.32264,0.0003,12.66434]
[1777212131706,34.35,77931.15,1.7,0.32285,0.0003,12.66785]
[1777212131735,34.35,77931.15,1.7,0.32285,0.0003,12.66785]
[1777212131764,34.35,77931.15,1.7,0.32285,0.0003,12.66785]
[1777212131794,34.35,77931.15,1.7,0.32285,0.0003,12.66785]
[1777212132498,34.35,77931.06,1.7,0.32282,0.0003,12.66737]
[1777212132574,34.35,77930.97,1.7,0.32279,0.0003,12.6669]
[1777212138456,34.34,77930.55,1.7,0.32265,0.0003,12.66457]
[1777212144236,34.34,77930.36,1.7,0.32258,0.0003,12.66348]
[1777212151385,34.34,77930.03,1.7,0.32247,0.0003,12.66153]
[1777212158596,34.33,77930.09,1.7,0.32238,0.0003,12.6543]
[1777212168666,34.33,77932.05,1.7,0.32294,0.0003,12.66364]
[1777212177718,34.33,77932.17,1.7,0.32297,0.0003,12.66412]
[1777212183189,34.32,77930.14,1.7,0.32234,0.0003,12.65361]
[1777212188806,34.32,77929.48,1.7,0.32214,0.0003,12.6502]
[1777212191156,34.32,77929.48,1.7,0.32214,0.0003,12.6502]
[1777212191185,34.32,77929.48,1.7,0.32214,0.0003,12.6502]
[1777212191318,34.32,77929.48,1.7,0.32214,0.0003,12.6502]
[1777212191351,34.32,77929.01,1.7,0.32199,0.0003,12.6478]
[1777212198876,34.32,77927.85,1.7,0.32164,0.0003,12.64188]
[1777212208946,34.32,77927.65,1.7,0.32157,0.0003,12.6407]
[1777212213875,34.32,77927.68,1.7,0.3215,0.0003,12.63362]
[1777212213909,34.32,77927.68,1.7,0.3215,0.0003,12.63362]
[1777212213935,34.32,77927.68,1.7,0.3215,0.0003,12.63362]
[1777212213965,34.32,77927.68,1.7,0.3215,0.0003,12.63362]
[1777212213994,34.32,77927.68,1.7,0.3215,0.0003,12.63362]
[1777212214024,34.32,77927.68,1.7,0.3215,0.0003,12.63362]
[1777212214055,34.32,77927.68,1.7,0.3215,0.0003,12.63362]
[1777212214084,34.32,77927.68,1.7,0.3215,0.0003,12.63362]
[1777212214113,34.32,77927.68,1.7,0.3215,0.0003,12.63362]
[1777212214143,34.32,77927.68,1.7,0.3215,0.0003,12.63362]
[1777212214172,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214202,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214231,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214262,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214293,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214322,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214353,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214381,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214411,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214441,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214471,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214501,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214531,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214561,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212214590,34.32,77927.58,1.7,0.32147,0.0003,12.6331]
[1777212215548,34.32,77927.58,1.7,0.32147,0.0003,12.63309]
[1777212215661,34.32,77927.58,1.7,0.32147,0.0003,12.63309]
[1777212215756,34.32,77927.51,1.7,0.32145,0.0003,12.63272]
[1777212216388,34.32,77927.51,1.7,0.32145,0.0003,12.63272]
[1777212220172,34.32,77927.46,1.7,0.32143,0.0003,12.63242]
[1777212220666,34.32,77927.46,1.7,0.32143,0.0003,12.63242]
[1777212225788,34.31,77927.81,1.7,0.32153,0.0003,12.63413]
[1777212228437,34.31,77927.38,1.7,0.3214,0.0003,12.63193]
[1777212233541,34.31,77926.87,1.7,0.32124,0.0003,12.62929]
[1777212239159,34.31,77926.41,1.7,0.3211,0.0003,12.62694]
[1777212244364,34.31,77925.77,1.7,0.32091,0.0003,12.62371]
[1777212245458,34.31,77925.67,1.7,0.32088,0.0003,12.6232]
[1777212255697,34.31,77925.32,1.7,0.32078,0.0003,12.62144]
[1777212258840,34.31,77925.09,1.7,0.32071,0.0003,12.62029]
[1777212259750,34.31,77925.03,1.7,0.32069,0.0003,12.61999]
[1777212260640,34.31,77925.02,1.7,0.32069,0.0003,12.61995]
[1777212269327,34.31,77925.02,1.7,0.32069,0.0003,12.61996]
[1777212274829,34.32,77924.42,1.7,0.32045,0.0003,12.60997]
[1777212278588,34.32,77924.57,1.7,0.3205,0.0003,12.6108]
[1777212278858,34.32,77925.77,1.7,0.32085,0.0003,12.61685]
[1777212280146,34.32,77925.77,1.7,0.32085,0.0003,12.61685]
[1777212291369,34.32,77926.88,1.7,0.32119,0.0003,12.62249]
[1777212292739,34.32,77926.87,1.7,0.32118,0.0003,12.62246]
[1777212292956,34.32,77926.87,1.7,0.32118,0.0003,12.62247]
[1777212297969,34.32,77927.22,1.7,0.32129,0.0003,12.62424]
[1777212303026,34.32,77927.54,1.7,0.32138,0.0003,12.62572]
[1777212308062,34.31,77927.64,1.7,0.3214,0.0003,12.6261]
[1777212313097,34.32,77928.04,1.7,0.32152,0.0003,12.62821]
[1777212320147,34.32,77928.33,1.7,0.32162,0.0003,12.62984]
[1777212325182,34.32,77928.4,1.7,0.32164,0.0003,12.63021]
[1777212331373,34.32,77928.67,1.7,0.32172,0.0003,12.63158]
[1777212332220,34.32,77928.67,1.7,0.32172,0.0003,12.63158]
[1777212335375,34.32,77928.25,1.7,0.32152,0.0003,12.62231]
[1777212335392,34.32,77928.25,1.7,0.32152,0.0003,12.62231]
[1777212337404,34.32,77928.15,1.7,0.32149,0.0003,12.62182]
[1777212337415,34.32,77928.15,1.7,0.32149,0.0003,12.62182]
[1777212347335,34.32,77925.51,1.7,0.32074,0.0003,12.60905]
[1777212352732,34.33,77925.65,1.7,0.32079,0.0003,12.60996]
[1777212360006,34.33,77926.0,1.7,0.32092,0.0003,12.61212]
[1777212365462,34.34,77925.7,1.7,0.32085,0.0003,12.6109]
[1777212367843,34.34,77925.81,1.7,0.32088,0.0003,12.61149]
[1777212368137,34.34,77925.81,1.7,0.32088,0.0003,12.61149]
[1777212368301,34.34,77925.81,1.7,0.32088,0.0003,12.61149]
[1777212368238,34.34,77924.8,1.7,0.32059,0.0003,12.60647]
[1777212369832,34.34,77924.8,1.7,0.32059,0.0003,12.60652]
[1777212369898,34.34,77924.8,1.7,0.32059,0.0003,12.60652]
[1777212369926,34.34,77924.8,1.7,0.32059,0.0003,12.60652]
[1777212369976,34.34,77924.8,1.7,0.32059,0.0003,12.60652]
[1777212369985,34.34,77924.8,1.7,0.32059,0.0003,12.60652]
[1777212370132,34.34,77924.8,1.7,0.32059,0.0003,12.60652]
[1777212370233,34.34,77923.13,1.7,0.3201,0.0003,12.59818]
[1777212371970,34.34,77923.09,1.7,0.32009,0.0003,12.59804]
[1777212372043,34.34,77910.03,1.7,0.31624,0.00029,12.53182]
[1777212372557,34.34,77910.03,1.7,0.31624,0.00029,12.53182]
[1777212372667,34.34,77910.03,1.7,0.31624,0.00029,12.53182]
[1777212372698,34.34,77910.03,1.7,0.31624,0.00029,12.53182]
[1777212372743,34.34,77910.03,1.7,0.31624,0.00029,12.53182]
[1777212372952,34.34,77910.03,1.7,0.31624,0.00029,12.53182]
[1777212373053,34.34,77910.83,1.7,0.31648,0.00029,12.53596]
[1777212375007,34.34,77911.2,1.7,0.31659,0.00029,12.5379]
[1777212375298,34.34,77903.31,1.7,0.31428,0.00029,12.49748]
[1777212375553,34.34,77903.31,1.7,0.31428,0.00029,12.49748]
[1777212375833,34.34,77903.31,1.7,0.31428,0.00029,12.49748]
[1777212375849,34.34,77903.31,1.7,0.31428,0.00029,12.49748]
[1777212375967,34.34,77903.31,1.7,0.31428,0.00029,12.49748]
[1777212376116,34.34,77903.31,1.7,0.31428,0.00029,12.49748]
[1777212376217,34.34,77904.49,1.7,0.31463,0.00029,12.50365]
[1777212377982,34.34,77905.07,1.7,0.3148,0.00029,12.50673]
[1777212384046,34.35,77906.9,1.7,0.31537,0.00029,12.51662]
[1777212384070,34.35,77906.9,1.7,0.31537,0.00029,12.51662]
[1777212384077,34.35,77906.9,1.7,0.31537,0.00029,12.51662]
[1777212384129,34.35,77906.9,1.7,0.31537,0.00029,12.51662]
[1777212384158,34.35,77906.9,1.7,0.31537,0.00029,12.51662]
[1777212390216,34.36,77907.83,1.7,0.31568,0.00029,12.522]
[1777212394526,34.36,77909.79,1.7,0.31619,0.00029,12.52516]
[1777212394861,34.36,77910.1,1.7,0.31629,0.00029,12.52683]
[1777212398783,34.36,77911.11,1.7,0.3166,0.00029,12.53224]
[1777212398798,34.36,77911.11,1.7,0.3166,0.00029,12.53224]
[1777212406180,34.37,77909.94,1.7,0.31628,0.00029,12.52661]
[1777212410408,34.37,77911.48,1.7,0.31675,0.00029,12.53482]
[1777212411333,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412020,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412036,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412065,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412095,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412125,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412154,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412183,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412212,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412242,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412272,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412301,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412330,34.37,77905.64,1.7,0.31504,0.00029,12.50501]
[1777212412360,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412389,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412419,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412450,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412479,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412510,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412540,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412569,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412603,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412629,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412658,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412688,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412717,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412748,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412778,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412808,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412837,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412868,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412898,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412927,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412957,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212412986,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413015,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413045,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413074,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413104,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413133,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413162,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413192,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413221,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413250,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413280,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413309,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413339,34.37,77903.66,1.7,0.31446,0.00029,12.4949]
[1777212413368,34.37,77903.14,1.7,0.31431,0.00029,12.49225]
[1777212413398,34.37,77903.14,1.7,0.31431,0.00029,12.49225]
[1777212413428,34.37,77903.14,1.7,0.31431,0.00029,12.49225]
[1777212413458,34.37,77903.14,1.7,0.31431,0.00029,12.49225]
[1777212413488,34.37,77903.14,1.7,0.31431,0.00029,12.49225]
[1777212413517,34.37,77903.14,1.7,0.31431,0.00029,12.49225]
[1777212414462,34.37,77902.09,1.7,0.31401,0.00029,12.48687]
[1777212414527,34.37,77902.09,1.7,0.31401,0.00029,12.48687]
[1777212414556,34.37,77902.09,1.7,0.31401,0.00029,12.48687]
[1777212414805,34.37,77901.04,1.7,0.3137,0.00029,12.48147]
[1777212416491,34.37,77899.08,1.7,0.31313,0.00029,12.47134]
[1777212416960,34.37,77899.08,1.7,0.31313,0.00029,12.47134]
[1777212417107,34.37,77899.08,1.7,0.31313,0.00029,12.47134]
[1777212417139,34.37,77899.08,1.7,0.31313,0.00029,12.47134]
[1777212417202,34.37,77899.08,1.7,0.31313,0.00029,12.47134]
[1777212417202,34.37,77899.08,1.7,0.31313,0.00029,12.47134]
[1777212417231,34.37,77899.08,1.7,0.31313,0.00029,12.47134]
[1777212417260,34.37,77899.08,1.7,0.31313,0.00029,12.47134]
[1777212417291,34.37,77899.08,1.7,0.31313,0.00029,12.47134]
[1777212417320,34.37,77899.08,1.7,0.31313,0.00029,12.47134]
[1777212417349,34.37,77899.08,1.7,0.31313,0.00029,12.47134]
[1777212417241,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417378,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417408,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417437,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417468,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417497,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417527,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417558,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417587,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417620,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417650,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417676,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417709,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417736,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417764,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417797,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417826,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417855,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417884,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417913,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417943,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212417973,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418005,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418032,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418061,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418091,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418121,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418150,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418181,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418208,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418238,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418268,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418297,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418327,34.37,77897.34,1.7,0.31262,0.00029,12.46234]
[1777212418357,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418387,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418417,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418445,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418475,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418504,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418533,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418554,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418563,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418593,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418625,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418656,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418685,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418717,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418746,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418775,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418810,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418838,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418864,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418894,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418924,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418953,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212418983,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419012,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419043,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419072,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419104,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419133,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419162,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419192,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419222,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419252,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419282,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419312,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419342,34.38,77886.37,1.7,0.30942,0.00029,12.40502]
[1777212419353,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419371,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419401,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419430,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419460,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419490,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419520,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419550,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419579,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419608,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419638,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419671,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419697,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419727,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212419757,34.38,77886.41,1.7,0.30943,0.00029,12.40525]
[1777212420552,34.38,77885.64,1.7,0.30921,0.00029,12.40126]
[1777212420613,34.38,77885.64,1.7,0.30921,0.00029,12.40126]
[1777212420642,34.38,77885.64,1.7,0.30921,0.00029,12.40126]
[1777212421114,34.38,77884.96,1.7,0.30901,0.00029,12.39774]
[1777212422588,34.38,77884.17,1.7,0.30879,0.00029,12.39363]
[1777212422861,34.38,77883.65,1.7,0.30864,0.00029,12.39094]
[1777212424790,34.38,77884.81,1.7,0.30898,0.00029,12.39712]
[1777212430496,34.38,77890.87,1.7,0.31077,0.00029,12.42932]
[1777212435952,34.39,77894.77,1.7,0.31192,0.00029,12.44993]
[1777212441362,34.39,77898.11,1.7,0.31291,0.00029,12.46747]
[1777212442097,34.39,77905.33,1.7,0.31503,0.00029,12.50481]
[1777212448039,34.39,77906.33,1.7,0.31533,0.00029,12.51007]
[1777212455646,34.39,77907.52,1.7,0.31561,0.00029,12.50903]
[1777212459094,34.39,77908.85,1.7,0.316,0.00029,12.5159]
[1777212463525,34.39,77909.72,1.7,0.31626,0.00029,12.52042]
[1777212469857,34.39,77906.51,1.7,0.31532,0.00029,12.50406]
[1777212474952,34.39,77906.08,1.7,0.3152,0.00029,12.5019]
[1777212482073,34.4,77908.39,1.7,0.31589,0.00029,12.51389]
[1777212482927,34.4,77911.47,1.7,0.31679,0.00029,12.52964]
[1777212482950,34.4,77911.47,1.7,0.31679,0.00029,12.52964]
[1777212482956,34.4,77911.47,1.7,0.31679,0.00029,12.52964]
[1777212483286,34.4,77912.51,1.7,0.3171,0.00029,12.53495]
[1777212488322,34.4,77915.41,1.7,0.31796,0.00029,12.5498]
[1777212489892,34.4,77915.41,1.7,0.31796,0.00029,12.5498]
[1777212489924,34.4,77915.41,1.7,0.31796,0.00029,12.5498]
[1777212489958,34.4,77915.41,1.7,0.31796,0.00029,12.5498]
[1777212491381,34.4,77915.52,1.7,0.31799,0.00029,12.55039]
[1777212491345,34.4,77920.14,1.7,0.31936,0.0003,12.57375]
[1777212496376,34.4,77922.6,1.7,0.32009,0.0003,12.5862]
[1777212496452,34.4,77922.6,1.7,0.32009,0.0003,12.5862]
[1777212502417,34.4,77922.14,1.7,0.31996,0.0003,12.58394]
[1777212507455,34.4,77921.25,1.7,0.3197,0.0003,12.57951]
[1777212509459,34.4,77921.05,1.7,0.31964,0.0003,12.57852]
[1777212515376,34.4,77920.7,1.7,0.31946,0.0003,12.56969]
[1777212523066,34.41,77920.53,1.7,0.31943,0.0003,12.56913]
[1777212530131,34.41,77920.95,1.7,0.31957,0.0003,12.57147]
[1777212530232,34.41,77920.89,1.7,0.31955,0.0003,12.5712]
[1777212532173,34.41,77921.32,1.7,0.31968,0.0003,12.57339]
[1777212532274,34.41,77921.46,1.7,0.31972,0.0003,12.57414]
[1777212537389,34.41,77924.54,1.7,0.32065,0.0003,12.58977]
[1777212542564,34.41,77923.74,1.7,0.32042,0.0003,12.58597]
[1777212547625,34.42,77925.42,1.7,0.32093,0.0003,12.59455]
[1777212552769,34.42,77923.52,1.7,0.32038,0.0003,12.5852]
[1777212558810,34.42,77923.84,1.7,0.32048,0.0003,12.58702]
[1777212564853,34.42,77925.02,1.7,0.32084,0.0003,12.5931]
[1777212568742,34.42,77925.44,1.7,0.32097,0.0003,12.59526]
[1777212568777,34.42,77925.44,1.7,0.32097,0.0003,12.59526]
[1777212568839,34.42,77925.44,1.7,0.32097,0.0003,12.59526]
[1777212568895,34.42,77929.81,1.7,0.32227,0.0003,12.61706]
[1777212569952,34.42,77929.81,1.7,0.32227,0.0003,12.61706]
[1777212570792,34.42,77932.77,1.7,0.32314,0.0003,12.63175]
[1777212571489,34.42,77932.37,1.7,0.32295,0.0003,12.62263]
[1777212576611,34.43,77933.13,1.7,0.32319,0.0003,12.62657]
[1777212576655,34.43,77933.13,1.7,0.32319,0.0003,12.62657]
[1777212576696,34.43,77933.13,1.7,0.32319,0.0003,12.62657]
[1777212576720,34.43,77933.13,1.7,0.32319,0.0003,12.62657]
[1777212576743,34.43,77933.13,1.7,0.32319,0.0003,12.62657]
[1777212576843,34.43,77933.13,1.7,0.32319,0.0003,12.62657]
[1777212576975,34.43,77933.13,1.7,0.32319,0.0003,12.62657]
[1777212577043,34.43,77935.78,1.7,0.32397,0.0003,12.63968]
[1777212580125,34.43,77938.66,1.7,0.32484,0.0003,12.654]
[1777212580192,34.43,77938.66,1.7,0.32484,0.0003,12.654]
[1777212580282,34.43,77940.84,1.7,0.32549,0.0003,12.66474]
[1777212581371,34.43,77940.84,1.7,0.32549,0.0003,12.66474]
[1777212583371,34.43,77941.99,1.7,0.32584,0.0003,12.67048]
[1777212583443,34.43,77941.99,1.7,0.32584,0.0003,12.67048]
[1777212583492,34.43,77941.99,1.7,0.32584,0.0003,12.67048]
[1777212584998,34.43,77947.66,1.7,0.32753,0.0003,12.69817]
[1777212586486,34.43,77947.66,1.7,0.32753,0.0003,12.69817]
[1777212586506,34.43,77950.96,1.7,0.32852,0.0003,12.71418]
[1777212591657,34.44,77953.84,1.7,0.32939,0.0003,12.7282]
[1777212597166,34.44,77956.24,1.7,0.33012,0.0003,12.73986]
[1777212597344,34.44,77956.24,1.7,0.33012,0.0003,12.73986]
[1777212597463,34.44,77956.24,1.7,0.33012,0.0003,12.73986]
[1777212599301,34.44,77957.04,1.7,0.33036,0.0003,12.74375]
[1777212599512,34.44,77957.04,1.7,0.33036,0.0003,12.74375]
[1777212599402,34.44,77956.95,1.7,0.33034,0.0003,12.74335]
[1777212602601,34.44,77956.0,1.7,0.33006,0.0003,12.73891]
[1777212604314,34.44,77953.7,1.7,0.32937,0.0003,12.72792]
[1777212610738,34.44,77954.98,1.7,0.32978,0.0003,12.73434]
[1777212611356,34.44,77954.98,1.7,0.32978,0.0003,12.73434]
[1777212611365,34.44,77954.98,1.7,0.32978,0.0003,12.73434]
[1777212611380,34.44,77954.98,1.7,0.32978,0.0003,12.73434]
[1777212611409,34.44,77954.98,1.7,0.32978,0.0003,12.73434]
[1777212611457,34.45,77955.02,1.7,0.32979,0.0003,12.73462]
[1777212612604,34.45,77955.21,1.7,0.32985,0.0003,12.73557]
[1777212617986,34.45,77955.62,1.7,0.32999,0.0003,12.73772]
[1777212617994,34.45,77955.62,1.7,0.32999,0.0003,12.73772]
[1777212620243,34.45,77951.64,1.7,0.32881,0.0003,12.71872]
[1777212625279,34.45,77952.19,1.7,0.32899,0.0003,12.72163]
[1777212630313,34.46,77952.1,1.7,0.32898,0.0003,12.72144]
[1777212635332,34.46,77951.93,1.7,0.32886,0.0003,12.71367]
[1777212641390,34.46,77951.62,1.7,0.32879,0.0003,12.71255]
[1777212647431,34.47,77951.25,1.7,0.3287,0.0003,12.7111]
[1777212652469,34.47,77951.31,1.7,0.32874,0.0003,12.71166]
[1777212658509,34.48,77951.39,1.7,0.32878,0.0003,12.71237]
[1777212663544,34.48,77948.67,1.7,0.32799,0.0003,12.69952]
[1777212668578,34.48,77945.36,1.7,0.32702,0.0003,12.68382]
[1777212669311,34.48,77945.36,1.7,0.32702,0.0003,12.68382]
[1777212669391,34.48,77945.36,1.7,0.32702,0.0003,12.68382]
[1777212669425,34.48,77945.36,1.7,0.32702,0.0003,12.68382]
[1777212669435,34.48,77945.36,1.7,0.32702,0.0003,12.68382]
[1777212669642,34.49,77940.34,1.7,0.32553,0.0003,12.65945]
[1777212670176,34.49,77940.34,1.7,0.32553,0.0003,12.65945]
[1777212670181,34.49,77940.34,1.7,0.32553,0.0003,12.65945]
[1777212670593,34.49,77940.34,1.7,0.32554,0.0003,12.65951]
[1777212675627,34.49,77937.54,1.7,0.32473,0.0003,12.64619]
[1777212680666,34.5,77932.87,1.7,0.32337,0.0003,12.62363]
[1777212685700,34.5,77932.49,1.7,0.32328,0.0003,12.62211]
[1777212690736,34.5,77931.77,1.7,0.32309,0.0003,12.61886]
[1777212701809,34.51,77930.44,1.7,0.32265,0.0003,12.60576]
[1777212707855,34.52,77929.83,1.7,0.3225,0.0003,12.6031]
[1777212716917,34.52,77928.58,1.7,0.32216,0.0003,12.59742]
[1777212722544,34.53,77927.77,1.7,0.32194,0.0003,12.59368]
[1777212727995,34.53,77926.59,1.7,0.32161,0.0003,12.58816]
[1777212733711,34.53,77926.62,1.7,0.32163,0.0003,12.58854]
[1777212743102,34.54,77922.53,1.7,0.32046,0.00029,12.56882]
[1777212748244,34.55,77923.26,1.7,0.32069,0.00029,12.5727]
[1777212752352,34.55,77921.92,1.7,0.32023,0.00029,12.55903]
[1777212752362,34.55,77921.92,1.7,0.32023,0.00029,12.55903]
[1777212752391,34.55,77921.92,1.7,0.32023,0.00029,12.55903]
[1777212759213,34.55,77922.26,1.7,0.32036,0.00029,12.56124]
[1777212765256,34.56,77922.37,1.7,0.32042,0.00029,12.56216]
[1777212770294,34.56,77922.52,1.7,0.32048,0.00029,12.56321]
[1777212776733,34.57,77922.63,1.7,0.32053,0.00029,12.56406]
[1777212781830,34.57,77922.18,1.7,0.32042,0.00029,12.56218]
[1777212785453,34.57,77922.04,1.7,0.32039,0.00029,12.56167]
[1777212785530,34.57,77922.04,1.7,0.32039,0.00029,12.56167]
[1777212785612,34.57,77922.04,1.7,0.32039,0.00029,12.56167]
[1777212785614,34.57,77922.18,1.7,0.32044,0.00029,12.56243]
[1777212785822,34.57,77922.18,1.7,0.32044,0.00029,12.56243]
[1777212786405,34.57,77922.15,1.7,0.32043,0.00029,12.56234]
[1777212787425,34.57,77922.15,1.7,0.32043,0.00029,12.56234]
[1777212788959,34.58,77920.94,1.7,0.32008,0.00029,12.5564]
[1777212791591,34.58,77921.22,1.7,0.32017,0.00029,12.55789]
[1777212797481,34.58,77922.49,1.7,0.32057,0.00029,12.5646]
[1777212804225,34.58,77922.66,1.7,0.32063,0.00029,12.56566]
[1777212812681,34.59,77923.69,1.7,0.32095,0.00029,12.57105]
[1777212817800,34.59,77924.13,1.7,0.32103,0.00029,12.56653]
[1777212825611,34.6,77924.2,1.7,0.32106,0.00029,12.56708]
[1777212830714,34.6,77924.53,1.7,0.32119,0.00029,12.56922]
[1777212830946,34.6,77924.53,1.7,0.32119,0.00029,12.56922]
[1777212837762,34.61,77924.66,1.7,0.32125,0.00029,12.57023]
[1777212842767,34.61,77924.66,1.7,0.32125,0.00029,12.57023]
[1777212842795,34.61,77924.66,1.7,0.32125,0.00029,12.57023]
[1777212842827,34.61,77924.66,1.7,0.32125,0.00029,12.57023]
[1777212842855,34.61,77924.9,1.7,0.32134,0.00029,12.57167]
[1777212842904,34.61,77924.9,1.7,0.32134,0.00029,12.57167]
[1777212843252,34.61,77924.9,1.7,0.32134,0.00029,12.57167]
[1777212843809,34.61,77924.92,1.7,0.32134,0.00029,12.57182]
[1777212844593,34.61,77924.92,1.7,0.32134,0.00029,12.57182]
[1777212846049,34.61,77928.08,1.7,0.32228,0.0003,12.58756]
[1777212846166,34.61,77928.08,1.7,0.32228,0.0003,12.58756]
[1777212846174,34.61,77928.08,1.7,0.32228,0.0003,12.58756]
[1777212851999,34.61,77928.17,1.7,0.32232,0.0003,12.58815]
[1777212862937,34.62,77927.68,1.7,0.3222,0.0003,12.58617]
[1777212867975,34.62,77927.3,1.7,0.3221,0.0003,12.58445]
[1777212870190,34.62,77927.3,1.7,0.3221,0.0003,12.58445]
[1777212870296,34.62,77927.3,1.7,0.3221,0.0003,12.58445]
[1777212870336,34.62,77927.3,1.7,0.3221,0.0003,12.58445]
[1777212870364,34.62,77927.3,1.7,0.3221,0.0003,12.58445]
[1777212870777,34.62,77927.3,1.7,0.3221,0.0003,12.58445]
[1777212870852,34.62,77927.18,1.7,0.32207,0.0003,12.58393]
[1777212871449,34.62,77931.9,1.7,0.32338,0.0003,12.60003]
[1777212872775,34.62,77937.57,1.7,0.32506,0.0003,12.62782]
[1777212874104,34.62,77939.36,1.7,0.32559,0.0003,12.63655]
[1777212874588,34.62,77939.05,1.7,0.3255,0.0003,12.63504]
[1777212878776,34.62,77942.55,1.7,0.32654,0.0003,12.65201]
[1777212878829,34.62,77943.52,1.7,0.32683,0.0003,12.6567]
[1777212883518,34.62,77947.57,1.7,0.32803,0.0003,12.67621]
[1777212884861,34.62,77947.57,1.7,0.32803,0.0003,12.67621]
[1777212885027,34.62,77947.57,1.7,0.32803,0.0003,12.67621]
[1777212885055,34.62,77947.57,1.7,0.32803,0.0003,12.67621]
[1777212885132,34.62,77947.57,1.7,0.32803,0.0003,12.67621]
[1777212885180,34.62,77947.57,1.7,0.32803,0.0003,12.67621]
[1777212885208,34.62,77947.57,1.7,0.32803,0.0003,12.67621]
[1777212885215,34.62,77947.57,1.7,0.32803,0.0003,12.67621]
[1777212885683,34.62,77957.01,1.7,0.33084,0.0003,12.72132]
[1777212885903,34.62,77957.01,1.7,0.33084,0.0003,12.72132]
[1777212886148,34.62,77957.01,1.7,0.33084,0.0003,12.72132]
[1777212886612,34.62,77957.01,1.7,0.33084,0.0003,12.72132]
[1777212886657,34.62,77957.66,1.7,0.33104,0.0003,12.72451]
[1777212888905,34.62,77955.05,1.7,0.33027,0.0003,12.71217]
[1777212888911,34.62,77955.05,1.7,0.33027,0.0003,12.71217]
[1777212889438,34.62,77955.05,1.7,0.33027,0.0003,12.71217]
[1777212889448,34.62,77955.05,1.7,0.33027,0.0003,12.71217]
[1777212889477,34.62,77955.05,1.7,0.33027,0.0003,12.71217]
[1777212890377,34.62,77954.76,1.7,0.33018,0.0003,12.71083]
[1777212891311,34.63,77954.53,1.7,0.33012,0.0003,12.70977]
[1777212892251,34.63,77954.37,1.7,0.33007,0.0003,12.70905]
[1777212898424,34.63,77954.35,1.7,0.33008,0.0003,12.70917]
[1777212898530,34.63,77954.35,1.7,0.33008,0.0003,12.70917]
[1777212898631,34.63,77953.99,1.7,0.32998,0.0003,12.7075]
[1777212900491,34.63,77954.06,1.7,0.33,0.0003,12.70787]
[1777212900517,34.63,77954.06,1.7,0.33,0.0003,12.70787]
[1777212900524,34.63,77954.06,1.7,0.33,0.0003,12.70787]
[1777212900565,34.63,77954.06,1.7,0.33,0.0003,12.70787]
[1777212900574,34.63,77954.13,1.7,0.33002,0.0003,12.70825]
[1777212902856,34.63,77949.73,1.7,0.32872,0.0003,12.6873]
[1777212907877,34.63,77950.45,1.7,0.32894,0.0003,12.69093]
[1777212908340,34.63,77950.59,1.7,0.32899,0.0003,12.69165]
[1777212908364,34.64,77946.37,1.7,0.32774,0.0003,12.67144]
[1777212913233,34.64,77946.63,1.7,0.32782,0.0003,12.67283]
[1777212913431,34.64,77946.63,1.7,0.32782,0.0003,12.67283]
[1777212913532,34.64,77946.93,1.7,0.32792,0.0003,12.67436]
[1777212914441,34.64,77946.93,1.7,0.32792,0.0003,12.67436]
[1777212920221,34.64,77946.31,1.7,0.32776,0.0003,12.67177]
[1777212921080,34.65,77946.37,1.7,0.32779,0.0003,12.67221]
[1777212924364,34.65,77945.09,1.7,0.32742,0.0003,12.66629]
[1777212926118,34.65,77945.84,1.7,0.32765,0.0003,12.67007]
[1777212926932,34.65,77946.03,1.7,0.32772,0.0003,12.67106]
[1777212930441,34.65,77945.49,1.7,0.32757,0.0003,12.66862]
[1777212932881,34.66,77945.19,1.7,0.32741,0.0003,12.66025]
[1777212938953,34.67,77942.56,1.7,0.32667,0.0003,12.64816]
[1777212940631,34.67,77941.74,1.7,0.32643,0.0003,12.64428]
[1777212944421,34.67,77939.54,1.7,0.32581,0.0003,12.63397]
[1777212947363,34.67,77938.14,1.7,0.32541,0.0003,12.62744]
[1777212947373,34.67,77938.14,1.7,0.32541,0.0003,12.62744]
[1777212947403,34.67,77938.14,1.7,0.32541,0.0003,12.62744]
[1777212953576,34.68,77935.44,1.7,0.32465,0.0003,12.61492]
[1777212956253,34.68,77934.09,1.7,0.32426,0.0003,12.60851]
[1777212957001,34.69,77933.08,1.7,0.32397,0.0003,12.60366]
[1777212958444,34.69,77930.93,1.7,0.32334,0.0003,12.59322]
[1777212959730,34.69,77930.38,1.7,0.32318,0.0003,12.59062]
[1777212960164,34.69,77929.41,1.7,0.3229,0.0003,12.58595]
[1777212966669,34.7,77927.65,1.7,0.32243,0.00029,12.578]
[1777212972406,34.7,77927.11,1.7,0.3223,0.00029,12.57582]
[1777212973443,34.71,77927.11,1.7,0.3223,0.00029,12.57591]
[1777212979759,34.71,77926.54,1.7,0.32217,0.00029,12.57373]
[1777212985801,34.72,77926.31,1.7,0.32213,0.00029,12.57294]
[1777212990836,34.72,77926.32,1.7,0.32215,0.00029,12.57326]
[1777212996458,34.73,77926.63,1.7,0.32218,0.00029,12.56791]
[1777213001638,34.73,77926.63,1.7,0.32218,0.00029,12.56791]
[1777213006947,34.73,77926.33,1.7,0.32212,0.00029,12.56698]
[1777213011983,34.74,77926.63,1.7,0.32223,0.00029,12.56873]
[1777213017023,34.74,77926.63,1.7,0.32224,0.00029,12.56899]
[1777213023064,34.74,77926.59,1.7,0.32225,0.00029,12.5691]
[1777213030810,34.75,77926.46,1.7,0.32223,0.00029,12.56866]
[1777213036738,34.75,77926.02,1.7,0.32213,0.00029,12.56699]
[1777213042197,34.76,77925.29,1.7,0.32193,0.00029,12.56368]
[1777213047621,34.76,77925.62,1.7,0.32204,0.00029,12.56549]
[1777213047679,34.76,77925.62,1.7,0.32204,0.00029,12.56549]
[1777213050685,34.76,77919.93,1.7,0.32038,0.00029,12.53753]
[1777213051200,34.76,77919.93,1.7,0.32038,0.00029,12.53753]
[1777213054484,34.76,77919.57,1.7,0.3202,0.00029,12.52863]
[1777213064351,34.77,77916.85,1.7,0.31944,0.00029,12.51586]
[1777213071499,34.77,77916.93,1.7,0.31948,0.00029,12.51639]
[1777213077028,34.78,77916.74,1.7,0.31946,0.00029,12.51606]
[1777213082713,34.78,77916.5,1.7,0.31941,0.00029,12.5152]
[1777213082787,34.78,77916.5,1.7,0.31941,0.00029,12.5152]
[1777213086185,34.79,77915.97,1.7,0.31927,0.00029,12.51277]
[1777213086226,34.79,77915.97,1.7,0.31927,0.00029,12.51277]
[1777213087513,34.79,77921.23,1.7,0.32082,0.00029,12.5391]
[1777213093554,34.79,77924.43,1.7,0.32178,0.00029,12.55515]
[1777213100603,34.8,77924.41,1.7,0.32179,0.00029,12.55533]
[1777213105720,34.8,77924.83,1.7,0.32192,0.00029,12.55756]
[1777213105741,34.8,77931.8,1.7,0.32398,0.00029,12.59176]
[1777213106332,34.8,77931.8,1.7,0.32398,0.00029,12.59176]
[1777213106346,34.8,77931.8,1.7,0.32398,0.00029,12.59176]
[1777213106451,34.8,77931.8,1.7,0.32398,0.00029,12.59176]
[1777213106472,34.8,77931.8,1.7,0.32398,0.00029,12.59176]
[1777213106517,34.8,77931.8,1.7,0.32398,0.00029,12.59176]
[1777213106681,34.8,77931.8,1.7,0.32398,0.00029,12.59176]
[1777213107027,34.8,77936.52,1.7,0.32537,0.0003,12.61473]
[1777213107477,34.8,77936.52,1.7,0.32537,0.0003,12.61473]
[1777213109272,34.8,77937.28,1.7,0.3256,0.0003,12.61842]
[1777213112050,34.8,77940.17,1.7,0.32645,0.0003,12.63235]
[1777213116324,34.8,77946.49,1.7,0.32824,0.0003,12.65554]
[1777213122810,34.8,77947.93,1.7,0.32867,0.0003,12.66247]
[1777213129807,34.8,77945.64,1.7,0.328,0.0003,12.65163]
[1777213131447,34.8,77945.35,1.7,0.32792,0.0003,12.65026]
[1777213131477,34.8,77945.35,1.7,0.32792,0.0003,12.65026]
[1777213131512,34.8,77945.35,1.7,0.32792,0.0003,12.65026]
[1777213133751,34.8,77944.57,1.7,0.32769,0.0003,12.64655]
[1777213138284,34.8,77943.96,1.7,0.32751,0.0003,12.64371]
[1777213138308,34.8,77943.96,1.7,0.32751,0.0003,12.64371]
[1777213138337,34.8,77943.96,1.7,0.32751,0.0003,12.64371]
[1777213139392,34.8,77944.57,1.7,0.32769,0.0003,12.64665]
[1777213140138,34.8,77944.57,1.7,0.32769,0.0003,12.64665]
[1777213146095,34.8,77946.52,1.7,0.32828,0.0003,12.65606]
[1777213153976,34.81,77949.37,1.7,0.32913,0.0003,12.6698]
[1777213162333,34.81,77949.4,1.7,0.32914,0.0003,12.67001]
[1777213167659,34.81,77949.04,1.7,0.32905,0.0003,12.66844]
[1777213168245,34.81,77949.04,1.7,0.32905,0.0003,12.66844]
[1777213168770,34.81,77949.04,1.7,0.32905,0.0003,12.66844]
[1777213169050,34.81,77949.04,1.7,0.32905,0.0003,12.66844]
[1777213169081,34.81,77949.04,1.7,0.32905,0.0003,12.66844]
[1777213169148,34.81,77949.04,1.7,0.32905,0.0003,12.66844]
[1777213169146,34.81,77951.62,1.7,0.32981,0.0003,12.68071]
[1777213169454,34.81,77951.62,1.7,0.32981,0.0003,12.68071]
[1777213170368,34.81,77951.62,1.7,0.32982,0.0003,12.68076]
[1777213170388,34.81,77951.62,1.7,0.32982,0.0003,12.68076]
[1777213170397,34.81,77951.62,1.7,0.32982,0.0003,12.68076]
[1777213170449,34.81,77951.62,1.7,0.32982,0.0003,12.68076]
[1777213170478,34.81,77951.62,1.7,0.32982,0.0003,12.68076]
[1777213171096,34.81,77962.89,1.7,0.3331,0.0003,12.72668]
[1777213172278,34.81,77964.29,1.7,0.33352,0.0003,12.73323]
[1777213172632,34.81,77964.29,1.7,0.33352,0.0003,12.73323]
[1777213173558,34.81,77966.11,1.7,0.33406,0.0003,12.74171]
[1777213174941,34.81,77966.11,1.7,0.33406,0.0003,12.74172]
[1777213174979,34.81,77966.11,1.7,0.33406,0.0003,12.74172]
[1777213177554,34.81,77969.06,1.7,0.33495,0.0003,12.75545]
[1777213177627,34.81,77969.06,1.7,0.33495,0.0003,12.75545]
[1777213177715,34.81,77969.06,1.7,0.33495,0.0003,12.75545]
[1777213177739,34.81,77969.06,1.7,0.33495,0.0003,12.75545]
[1777213178130,34.81,77969.06,1.7,0.33495,0.0003,12.75545]
[1777213178165,34.81,77970.79,1.7,0.33546,0.0003,12.76346]
[1777213178790,34.81,77970.79,1.7,0.33546,0.0003,12.76346]
[1777213178812,34.81,77970.79,1.7,0.33546,0.0003,12.76346]
[1777213179107,34.81,77970.79,1.7,0.33546,0.0003,12.76346]
[1777213179158,34.81,77985.59,1.7,0.3399,0.0003,12.83098]
[1777213180137,34.81,77985.59,1.7,0.3399,0.0003,12.83098]
[1777213180165,34.81,78003.05,1.7,0.34516,0.0003,12.90861]
[1777213180724,34.81,78003.05,1.7,0.34516,0.0003,12.90861]
[1777213181102,34.81,78003.05,1.7,0.34516,0.0003,12.90861]
[1777213181172,34.81,78010.87,1.7,0.34753,0.0003,12.94269]
[1777213181691,34.81,78010.87,1.7,0.34753,0.0003,12.94269]
[1777213183244,34.81,78010.67,1.7,0.34747,0.0003,12.94183]
[1777213183979,34.81,78010.67,1.7,0.34747,0.0003,12.94183]
[1777213186726,34.81,78010.01,1.7,0.34727,0.0003,12.93897]
[1777213187182,34.81,78010.01,1.7,0.34727,0.0003,12.93897]
[1777213187283,34.81,78007.55,1.7,0.34653,0.0003,12.9283]
[1777213188362,34.81,78007.55,1.7,0.34653,0.0003,12.9283]
[1777213188381,34.81,78007.55,1.7,0.34653,0.0003,12.9283]
[1777213188554,34.81,78004.07,1.7,0.34548,0.0003,12.91313]
[1777213190578,34.81,78001.12,1.7,0.34459,0.0003,12.90022]
[1777213191326,34.81,77999.84,1.7,0.3442,0.0003,12.89458]
[1777213191358,34.81,77999.84,1.7,0.3442,0.0003,12.89458]
[1777213191378,34.81,77999.84,1.7,0.3442,0.0003,12.89458]
[1777213191450,34.81,77999.84,1.7,0.3442,0.0003,12.89458]
[1777213191474,34.81,77999.84,1.7,0.3442,0.0003,12.89458]
[1777213191579,34.81,77999.84,1.7,0.3442,0.0003,12.89458]
[1777213191994,34.81,77993.42,1.7,0.34226,0.0003,12.86614]
[1777213192884,34.81,77993.42,1.7,0.34226,0.0003,12.86614]
[1777213193698,34.81,78000.83,1.7,0.3445,0.0003,12.899]
[1777213195488,34.81,77999.24,1.7,0.34403,0.0003,12.89203]
[1777213195497,34.81,77999.24,1.7,0.34403,0.0003,12.89203]
[1777213195573,34.82,78001.42,1.7,0.34469,0.0003,12.90166]
[1777213196365,34.82,78001.42,1.7,0.34469,0.0003,12.90166]
[1777213197284,34.82,78003.68,1.7,0.34537,0.0003,12.9116]
[1777213201336,34.82,78002.89,1.7,0.34514,0.0003,12.9082]
[1777213201342,34.82,78002.89,1.7,0.34514,0.0003,12.9082]
[1777213201442,34.82,78002.89,1.7,0.34514,0.0003,12.9082]
[1777213201454,34.82,78002.89,1.7,0.34514,0.0003,12.9082]
[1777213201553,34.82,78002.89,1.7,0.34514,0.0003,12.9082]
[1777213201961,34.82,78002.89,1.7,0.34514,0.0003,12.9082]
[1777213202135,34.82,78002.89,1.7,0.34514,0.0003,12.9082]
[1777213202039,34.82,78002.09,1.7,0.3449,0.0003,12.90473]
[1777213202598,34.82,78009.47,1.7,0.34713,0.0003,12.93697]
[1777213204815,34.82,78011.35,1.7,0.34771,0.0003,12.94515]
[1777213204828,34.82,78011.35,1.7,0.34771,0.0003,12.94515]
[1777213204960,34.82,78011.35,1.7,0.34771,0.0003,12.94515]
[1777213204980,34.82,78013.27,1.7,0.34829,0.0003,12.95346]
[1777213205683,34.82,78013.27,1.7,0.34829,0.0003,12.95346]
[1777213205985,34.82,78013.27,1.7,0.34829,0.0003,12.95346]
[1777213206020,34.82,78013.27,1.7,0.34829,0.0003,12.95346]
[1777213206115,34.82,78013.27,1.7,0.34829,0.0003,12.95346]
[1777213206170,34.82,78019.24,1.7,0.3501,0.0003,12.97907]
[1777213207356,34.82,78019.24,1.7,0.3501,0.0003,12.97907]
[1777213207836,34.82,78019.24,1.7,0.3501,0.0003,12.97907]
[1777213207992,34.82,78019.24,1.7,0.3501,0.0003,12.97907]
[1777213208173,34.82,78019.24,1.7,0.3501,0.0003,12.97907]
[1777213208209,34.82,78039.78,1.7,0.35636,0.00031,13.0651]
[1777213208324,34.82,78039.78,1.7,0.35636,0.00031,13.0651]
[1777213208438,34.82,78039.78,1.7,0.35636,0.00031,13.0651]
[1777213208779,34.82,78039.78,1.7,0.35636,0.00031,13.0651]
[1777213208925,34.82,78039.78,1.7,0.35636,0.00031,13.0651]
[1777213209125,34.82,78039.78,1.7,0.35636,0.00031,13.0651]
[1777213209212,34.82,78039.78,1.7,0.35636,0.00031,13.0651]
[1777213209193,34.82,78065.64,1.7,0.36429,0.00031,13.16883]
[1777213209496,34.82,78065.64,1.7,0.36429,0.00031,13.16883]
[1777213209813,34.82,78065.64,1.7,0.36429,0.00031,13.16883]
[1777213209864,34.82,78065.64,1.7,0.36429,0.00031,13.16883]
[1777213210019,34.82,78065.64,1.7,0.36429,0.00031,13.16883]
[1777213210057,34.82,78097.01,1.7,0.37399,0.00031,13.28775]
[1777213210263,34.82,78097.01,1.7,0.37399,0.00031,13.28775]
[1777213210625,34.82,78097.01,1.7,0.37399,0.00031,13.28775]
[1777213210735,34.82,78097.01,1.7,0.37399,0.00031,13.28775]
[1777213210788,34.82,78097.01,1.7,0.37399,0.00031,13.28775]
[1777213211009,34.82,78097.01,1.7,0.37399,0.00031,13.28775]
[1777213211221,34.82,78112.02,1.7,0.37865,0.00031,13.3418]
[1777213211424,34.82,78112.02,1.7,0.37865,0.00031,13.3418]
[1777213211484,34.82,78112.02,1.7,0.37865,0.00031,13.3418]
[1777213211745,34.82,78112.02,1.7,0.37865,0.00031,13.3418]
[1777213211871,34.82,78112.02,1.7,0.37865,0.00031,13.3418]
[1777213211940,34.82,78112.02,1.7,0.37865,0.00031,13.3418]
[1777213212217,34.82,78112.02,1.7,0.37865,0.00031,13.3418]
[1777213211972,34.82,78116.37,1.7,0.38001,0.00031,13.35728]
[1777213212381,34.82,78116.37,1.7,0.38001,0.00031,13.35728]
[1777213212428,34.82,78116.37,1.7,0.38001,0.00031,13.35728]
[1777213212479,34.82,78116.37,1.7,0.38001,0.00031,13.35728]
[1777213212589,34.82,78116.37,1.7,0.38001,0.00031,13.35728]
[1777213213151,34.82,78116.37,1.7,0.38001,0.00031,13.35728]
[1777213212592,34.82,78117.92,1.7,0.3805,0.00031,13.36271]
[1777213213301,34.82,78117.92,1.7,0.3805,0.00031,13.36271]
[1777213213408,34.82,78117.92,1.7,0.3805,0.00031,13.36271]
[1777213213500,34.82,78117.92,1.7,0.3805,0.00031,13.36271]
[1777213213684,34.82,78117.92,1.7,0.3805,0.00031,13.36271]
[1777213213871,34.82,78117.92,1.7,0.3805,0.00031,13.36271]
[1777213214180,34.82,78119.45,1.7,0.38097,0.00031,13.36803]
[1777213214683,34.82,78119.45,1.7,0.38097,0.00031,13.36803]
[1777213214980,34.82,78119.45,1.7,0.38097,0.00031,13.36803]
[1777213215200,34.82,78105.81,1.7,0.37672,0.00031,13.31975]
[1777213215238,34.82,78105.81,1.7,0.37672,0.00031,13.31975]
[1777213215637,34.82,78105.81,1.7,0.37672,0.00031,13.31975]
[1777213215667,34.82,78105.81,1.7,0.37672,0.00031,13.31975]
[1777213216017,34.82,78105.81,1.7,0.37672,0.00031,13.31975]
[1777213216053,34.82,78085.36,1.7,0.37038,0.00031,13.2445]
[1777213216307,34.82,78085.36,1.7,0.37038,0.00031,13.2445]
[1777213217235,34.82,78078.49,1.7,0.36826,0.00031,13.2185]
[1777213217268,34.82,78078.49,1.7,0.36826,0.00031,13.2185]
[1777213218037,34.82,78073.48,1.7,0.36671,0.00031,13.19928]
[1777213220074,34.82,78075.74,1.7,0.36741,0.00031,13.20799]
[1777213220174,34.82,78077.98,1.7,0.3681,0.00031,13.21658]
[1777213220294,34.82,78077.98,1.7,0.3681,0.00031,13.21658]
[1777213220402,34.82,78077.98,1.7,0.3681,0.00031,13.21658]
[1777213220511,34.82,78077.98,1.7,0.3681,0.00031,13.21658]
[1777213220541,34.82,78077.98,1.7,0.3681,0.00031,13.21658]
[1777213220552,34.82,78077.98,1.7,0.3681,0.00031,13.21658]
[1777213220694,34.82,78077.98,1.7,0.3681,0.00031,13.21658]
[1777213220790,34.82,78077.98,1.7,0.3681,0.00031,13.21658]
[1777213220951,34.82,78080.08,1.7,0.36875,0.00031,13.22459]
[1777213221401,34.82,78080.08,1.7,0.36875,0.00031,13.22459]
[1777213221419,34.82,78080.08,1.7,0.36875,0.00031,13.22459]
[1777213221448,34.82,78080.08,1.7,0.36875,0.00031,13.22459]
[1777213222235,34.82,78091.84,1.7,0.37239,0.00031,13.26877]
[1777213222720,34.82,78091.84,1.7,0.37239,0.00031,13.26877]
[1777213222966,34.82,78091.84,1.7,0.37239,0.00031,13.26877]
[1777213223009,34.82,78091.84,1.7,0.37239,0.00031,13.26877]
[1777213223051,34.82,78091.84,1.7,0.37239,0.00031,13.26877]
[1777213223074,34.82,78091.84,1.7,0.37239,0.00031,13.26877]
[1777213223101,34.82,78091.84,1.7,0.37239,0.00031,13.26877]
[1777213223203,34.82,78103.03,1.7,0.37587,0.00031,13.30978]
[1777213223362,34.82,78103.03,1.7,0.37587,0.00031,13.30978]
[1777213223495,34.82,78103.03,1.7,0.37587,0.00031,13.30978]
[1777213223582,34.82,78103.03,1.7,0.37587,0.00031,13.30978]
[1777213223997,34.83,78108.0,1.7,0.37743,0.00031,13.32786]
[1777213224892,34.83,78108.0,1.7,0.37743,0.00031,13.32786]
[1777213224961,34.83,78108.0,1.7,0.37743,0.00031,13.32786]
[1777213225094,34.85,78109.98,1.7,0.37811,0.00031,13.33563]
[1777213227739,34.86,78105.62,1.7,0.37681,0.00031,13.32069]
[1777213229079,34.86,78109.67,1.7,0.37807,0.00031,13.33519]
[1777213230108,34.87,78104.54,1.7,0.37648,0.00031,13.31685]
[1777213231606,34.87,78101.2,1.7,0.37539,0.00031,13.29789]
[1777213232485,34.87,78101.2,1.7,0.37539,0.00031,13.29789]
[1777213232513,34.87,78101.2,1.7,0.37539,0.00031,13.29789]
[1777213232525,34.87,78101.2,1.7,0.37539,0.00031,13.29789]
[1777213232542,34.87,78101.2,1.7,0.37539,0.00031,13.29789]
[1777213232578,34.87,78101.2,1.7,0.37539,0.00031,13.29789]
[1777213232603,34.87,78101.2,1.7,0.37539,0.00031,13.29789]
[1777213232633,34.87,78101.2,1.7,0.37539,0.00031,13.29789]
[1777213232663,34.87,78101.2,1.7,0.37539,0.00031,13.29789]
[1777213232795,34.87,78101.2,1.7,0.37539,0.00031,13.29789]
[1777213232881,34.87,78102.84,1.7,0.3759,0.00031,13.30385]
[1777213235106,34.87,78098.68,1.7,0.37461,0.00031,13.28877]
[1777213235644,34.87,78098.68,1.7,0.37461,0.00031,13.28877]
[1777213235648,34.87,78098.68,1.7,0.37461,0.00031,13.28877]
[1777213235660,34.87,78098.68,1.7,0.37461,0.00031,13.28877]
[1777213235951,34.87,78098.68,1.7,0.37461,0.00031,13.28877]
[1777213236125,34.87,78098.68,1.7,0.37461,0.00031,13.28877]
[1777213236202,34.87,78096.97,1.7,0.37408,0.00031,13.28253]
[1777213236372,34.87,78096.97,1.7,0.37408,0.00031,13.28253]
[1777213236400,34.87,78096.97,1.7,0.37408,0.00031,13.28253]
[1777213236451,34.87,78096.97,1.7,0.37408,0.00031,13.28253]
[1777213236493,34.87,78096.97,1.7,0.37408,0.00031,13.28253]
[1777213236563,34.87,78096.97,1.7,0.37408,0.00031,13.28253]
[1777213236584,34.87,78096.97,1.7,0.37408,0.00031,13.28253]
[1777213236653,34.87,78096.97,1.7,0.37408,0.00031,13.28253]
[1777213236663,34.87,78096.97,1.7,0.37408,0.00031,13.28253]
[1777213236710,34.87,78096.97,1.7,0.37408,0.00031,13.28253]
[1777213236902,34.87,78097.46,1.7,0.37423,0.00031,13.28433]
[1777213237700,34.87,78097.46,1.7,0.37423,0.00031,13.28433]
[1777213238153,34.87,78097.46,1.7,0.37423,0.00031,13.28433]
[1777213238196,34.87,78097.46,1.7,0.37423,0.00031,13.28433]
[1777213238224,34.87,78097.46,1.7,0.37423,0.00031,13.28433]
[1777213238238,34.87,78105.94,1.7,0.37687,0.00031,13.31507]
[1777213238283,34.87,78105.94,1.7,0.37687,0.00031,13.31507]
[1777213238313,34.87,78105.94,1.7,0.37687,0.00031,13.31507]
[1777213238343,34.87,78105.94,1.7,0.37687,0.00031,13.31507]
[1777213239848,34.87,78105.94,1.7,0.37687,0.00031,13.3151]
[1777213240185,34.87,78110.25,1.7,0.37823,0.00031,13.33065]
[1777213240317,34.87,78110.25,1.7,0.37823,0.00031,13.33065]
[1777213240630,34.87,78110.25,1.7,0.37823,0.00031,13.33067]
[1777213242105,34.87,78110.25,1.7,0.37823,0.00031,13.33067]
[1777213242141,34.87,78116.2,1.7,0.38008,0.00031,13.3517]
[1777213242922,34.87,78116.2,1.7,0.38008,0.00031,13.3517]
[1777213243241,34.88,78116.59,1.7,0.38022,0.00031,13.35322]
[1777213243967,34.88,78116.59,1.7,0.38022,0.00031,13.35322]
[1777213244208,34.88,78116.59,1.7,0.38022,0.00031,13.35322]
[1777213244218,34.88,78116.59,1.7,0.38022,0.00031,13.35322]
[1777213245223,34.88,78113.54,1.7,0.37928,0.00031,13.34258]
[1777213248545,34.88,78116.63,1.7,0.38024,0.00031,13.35349]
[1777213248679,34.88,78116.63,1.7,0.38024,0.00031,13.3535]
[1777213250556,34.88,78116.46,1.7,0.38019,0.00031,13.35292]
[1777213251090,34.88,78116.46,1.7,0.38019,0.00031,13.35292]
[1777213251191,34.88,78116.46,1.7,0.38019,0.00031,13.35292]
[1777213251185,34.88,78118.37,1.7,0.38079,0.00031,13.35966]
[1777213251426,34.88,78118.37,1.7,0.38079,0.00031,13.35966]
[1777213251701,34.89,78118.37,1.7,0.3808,0.00031,13.35968]
[1777213254102,34.89,78124.57,1.7,0.38275,0.00031,13.38132]
[1777213254430,34.89,78124.57,1.7,0.38275,0.00031,13.38132]
[1777213254721,34.89,78124.57,1.7,0.38276,0.00031,13.38147]
[1777213258148,34.9,78123.99,1.7,0.38258,0.00031,13.37952]
[1777213258182,34.9,78123.99,1.7,0.38258,0.00031,13.37952]
[1777213258241,34.9,78125.21,1.7,0.38297,0.00031,13.38373]
[1777213258390,34.9,78125.21,1.7,0.38297,0.00031,13.38373]
[1777213258429,34.9,78125.21,1.7,0.38297,0.00031,13.38373]
[1777213258591,34.9,78125.21,1.7,0.38297,0.00031,13.38373]
[1777213258611,34.9,78125.21,1.7,0.38297,0.00031,13.38373]
[1777213258653,34.9,78125.21,1.7,0.38297,0.00031,13.38373]
[1777213258709,34.9,78125.21,1.7,0.38297,0.00031,13.38373]
[1777213258716,34.9,78125.21,1.7,0.38297,0.00031,13.38373]
[1777213258924,34.9,78125.21,1.7,0.38297,0.00031,13.38373]
[1777213259135,34.9,78125.21,1.7,0.38297,0.00031,13.38373]
[1777213259146,34.9,78130.93,1.7,0.38476,0.00031,13.40323]
[1777213259373,34.9,78130.93,1.7,0.38476,0.00031,13.40323]
[1777213259421,34.9,78130.93,1.7,0.38476,0.00031,13.40323]
[1777213259435,34.9,78130.93,1.7,0.38476,0.00031,13.40323]
[1777213259452,34.9,78130.93,1.7,0.38476,0.00031,13.40323]
[1777213259481,34.9,78130.93,1.7,0.38476,0.00031,13.40323]
[1777213259815,34.9,78130.93,1.7,0.38476,0.00031,13.40323]
[1777213259839,34.9,78130.93,1.7,0.38476,0.00031,13.40323]
[1777213260371,34.9,78128.73,1.7,0.38407,0.00031,13.39581]
[1777213260408,34.9,78128.73,1.7,0.38407,0.00031,13.39581]
[1777213260618,34.9,78128.73,1.7,0.38407,0.00031,13.39581]
[1777213260643,34.9,78128.73,1.7,0.38407,0.00031,13.39581]
[1777213260676,34.9,78128.73,1.7,0.38407,0.00031,13.39581]
[1777213260701,34.9,78128.73,1.7,0.38407,0.00031,13.39581]
[1777213260731,34.9,78128.73,1.7,0.38407,0.00031,13.39581]
[1777213260758,34.9,78128.73,1.7,0.38407,0.00031,13.39581]
[1777213260859,34.9,78125.7,1.7,0.38312,0.00031,13.38545]
[1777213261921,34.9,78125.7,1.7,0.38312,0.00031,13.38545]
[1777213261930,34.9,78125.7,1.7,0.38312,0.00031,13.38545]
[1777213261961,34.9,78125.7,1.7,0.38312,0.00031,13.38545]
[1777213262732,34.9,78127.82,1.7,0.38379,0.00031,13.39273]
[1777213262887,34.9,78134.09,1.7,0.38575,0.00031,13.41396]
[1777213264113,34.9,78134.09,1.7,0.38575,0.00031,13.41396]
[1777213264132,34.9,78134.09,1.7,0.38575,0.00031,13.41396]
[1777213264276,34.9,78134.09,1.7,0.38575,0.00031,13.41396]
[1777213264265,34.9,78138.58,1.7,0.38716,0.00031,13.42899]
[1777213264390,34.9,78138.58,1.7,0.38716,0.00031,13.42899]
[1777213264653,34.9,78138.58,1.7,0.38716,0.00031,13.42899]
[1777213264878,34.9,78138.58,1.7,0.38716,0.00031,13.42899]
[1777213265065,34.9,78138.58,1.7,0.38716,0.00031,13.42899]
[1777213265166,34.91,78144.53,1.7,0.38906,0.00031,13.44891]
[1777213266275,34.92,78151.49,1.7,0.39128,0.00031,13.47184]
[1777213267823,34.94,78152.67,1.7,0.39169,0.00031,13.47605]
[1777213270662,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213270690,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213270719,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213270751,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213270781,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213270813,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213270847,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213270876,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213270906,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213270936,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213270973,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213270999,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213271028,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213271057,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213271091,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213271129,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213271159,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213271188,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213271218,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213271248,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213271279,34.95,78151.05,1.7,0.39123,0.00031,13.47131]
[1777213271307,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271337,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271368,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271398,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271427,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271458,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271488,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271518,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271548,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271578,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271608,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271640,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271670,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271700,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271729,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271759,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271789,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271819,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271849,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271879,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271908,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271937,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213271973,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213272012,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213272059,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213272087,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213272117,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213272147,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213272176,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213272206,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213272236,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213272265,34.95,78150.82,1.7,0.39116,0.00031,13.4706]
[1777213272294,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272325,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272354,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272384,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272414,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272444,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272473,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272503,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272532,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272562,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272591,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272622,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272652,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272683,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272715,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272744,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272774,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272804,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272833,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272864,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272895,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272925,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272954,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213272984,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213273018,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213273046,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213273076,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213273105,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213273135,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213273166,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213273196,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213273225,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213273254,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213273285,34.95,78152.53,1.7,0.3917,0.00031,13.47609]
[1777213273315,34.96,78153.83,1.7,0.39211,0.00031,13.48026]
[1777213273346,34.96,78153.83,1.7,0.39211,0.00031,13.48026]
[1777213273376,34.96,78153.83,1.7,0.39211,0.00031,13.48026]
[1777213273410,34.96,78153.83,1.7,0.39211,0.00031,13.48026]
[1777213273437,34.96,78153.83,1.7,0.39211,0.00031,13.48026]
[1777213273497,34.96,78153.83,1.7,0.39211,0.00031,13.48026]
[1777213273531,34.96,78153.83,1.7,0.39211,0.00031,13.48026]
[1777213273609,34.96,78153.83,1.7,0.39211,0.00031,13.48026]
[1777213273692,34.96,78153.83,1.7,0.39211,0.00031,13.48026]
[1777213273720,34.96,78153.83,1.7,0.39211,0.00031,13.48026]
[1777213275068,34.96,78164.82,1.7,0.39558,0.00031,13.51493]
[1777213277974,34.97,78156.85,1.7,0.39311,0.00031,13.49033]
[1777213280201,34.97,78156.85,1.7,0.39311,0.00031,13.49034]
[1777213280227,34.97,78156.85,1.7,0.39311,0.00031,13.49034]
[1777213280277,34.97,78160.46,1.7,0.39424,0.00031,13.50169]
[1777213280769,34.97,78160.46,1.7,0.39424,0.00031,13.50169]
[1777213282168,34.97,78160.46,1.7,0.39424,0.00031,13.5017]
[1777213282218,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213282453,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213282583,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213282612,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213282625,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213282675,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213282684,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213282717,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213282787,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213283040,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213283075,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213283104,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213283139,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213283176,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213283201,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213283228,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213283261,34.97,78162.91,1.7,0.39501,0.00031,13.50932]
[1777213283302,34.97,78167.63,1.7,0.39649,0.00031,13.52387]
[1777213283614,34.97,78167.63,1.7,0.39649,0.00031,13.52387]
[1777213283716,34.97,78167.63,1.7,0.39649,0.00031,13.52387]
[1777213283942,34.97,78167.63,1.7,0.39649,0.00031,13.52388]
[1777213284416,34.97,78167.63,1.7,0.39649,0.00031,13.52388]
[1777213284987,34.97,78167.63,1.7,0.39649,0.00031,13.52388]
[1777213285053,34.97,78161.46,1.7,0.39455,0.00031,13.50479]
[1777213285497,34.97,78161.46,1.7,0.39455,0.00031,13.50479]
[1777213286954,34.97,78161.46,1.7,0.39455,0.00031,13.50478]
[1777213287054,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213288886,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213288924,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213288990,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213289028,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213289039,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213289043,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213289052,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213289079,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213289110,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213289140,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213289171,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213289202,34.97,78161.94,1.7,0.3947,0.00031,13.50627]
[1777213289211,34.97,78164.66,1.7,0.39556,0.00031,13.51471]
[1777213294248,34.99,78160.64,1.7,0.39431,0.00031,13.49595]
[1777213295120,35.0,78155.92,1.7,0.39284,0.00031,13.48126]
[1777213296650,34.99,78155.92,1.7,0.39283,0.00031,13.48121]
[1777213296678,34.99,78155.92,1.7,0.39283,0.00031,13.48121]
[1777213296709,34.99,78155.92,1.7,0.39283,0.00031,13.48121]
[1777213296747,34.99,78155.92,1.7,0.39283,0.00031,13.48121]
[1777213296770,34.99,78155.92,1.7,0.39283,0.00031,13.48121]
[1777213296802,34.99,78155.92,1.7,0.39283,0.00031,13.48121]
[1777213296829,34.99,78155.92,1.7,0.39283,0.00031,13.48121]
[1777213296859,34.99,78155.92,1.7,0.39283,0.00031,13.48121]
[1777213297048,34.99,78155.92,1.7,0.39283,0.00031,13.48121]
[1777213297078,34.99,78147.27,1.7,0.39013,0.00031,13.45357]
[1777213300524,34.99,78144.78,1.7,0.38935,0.00031,13.44551]
[1777213300557,34.99,78144.78,1.7,0.38935,0.00031,13.44551]
[1777213300612,34.99,78144.78,1.7,0.38935,0.00031,13.44551]
[1777213300630,34.99,78144.78,1.7,0.38935,0.00031,13.44551]
[1777213300690,34.99,78144.78,1.7,0.38935,0.00031,13.44551]
[1777213301115,34.99,78144.78,1.7,0.38935,0.00031,13.44551]
[1777213301137,34.99,78132.66,1.7,0.38557,0.00031,13.4055]
[1777213302673,34.99,78132.66,1.7,0.38557,0.00031,13.4055]
[1777213302707,34.99,78132.66,1.7,0.38557,0.00031,13.4055]
[1777213303060,34.99,78132.66,1.7,0.38557,0.00031,13.4055]
[1777213303240,35.0,78125.56,1.7,0.38336,0.00031,13.38153]
[1777213303533,35.0,78125.56,1.7,0.38336,0.00031,13.38153]
[1777213304733,35.0,78126.29,1.7,0.38359,0.00031,13.38404]
[1777213304845,35.0,78126.29,1.7,0.38359,0.00031,13.38404]
[1777213305311,35.0,78126.29,1.7,0.38359,0.00031,13.38404]
[1777213305092,35.0,78122.73,1.7,0.38248,0.00031,13.37187]
[1777213305339,35.0,78122.73,1.7,0.38248,0.00031,13.37187]
[1777213305727,35.0,78122.73,1.7,0.38248,0.00031,13.37187]
[1777213307311,35.0,78119.43,1.7,0.38145,0.00031,13.3605]
[1777213307338,35.0,78119.1,1.7,0.38135,0.00031,13.35937]
[1777213307407,35.0,78119.1,1.7,0.38135,0.00031,13.35937]
[1777213307423,35.0,78119.1,1.7,0.38135,0.00031,13.35937]
[1777213307476,35.0,78119.1,1.7,0.38135,0.00031,13.35937]
[1777213307625,35.0,78119.1,1.7,0.38135,0.00031,13.35937]
[1777213308112,35.0,78118.58,1.7,0.38119,0.00031,13.35758]
[1777213308976,35.0,78118.58,1.7,0.38119,0.00031,13.35758]
[1777213309119,35.0,78112.15,1.7,0.37919,0.00031,13.33514]
[1777213310130,35.0,78108.15,1.7,0.37795,0.00031,13.32102]
[1777213310835,35.0,78108.15,1.7,0.37795,0.00031,13.32102]
[1777213311134,35.0,78109.27,1.7,0.3783,0.00031,13.32501]
[1777213311536,35.0,78109.27,1.7,0.3783,0.00031,13.32501]
[1777213311589,35.0,78109.27,1.7,0.3783,0.00031,13.32501]
[1777213311650,35.0,78109.27,1.7,0.3783,0.00031,13.32501]
[1777213311656,35.0,78109.27,1.7,0.3783,0.00031,13.32501]
[1777213311688,35.0,78109.27,1.7,0.3783,0.00031,13.32501]
[1777213312282,35.0,78109.27,1.7,0.3783,0.00031,13.32501]
[1777213312292,35.0,78109.27,1.7,0.3783,0.00031,13.32501]
[1777213312140,35.0,78110.09,1.7,0.37856,0.00031,13.32792]
[1777213312345,35.0,78110.09,1.7,0.37856,0.00031,13.32792]
[1777213312356,35.0,78110.09,1.7,0.37856,0.00031,13.32792]
[1777213312358,35.0,78110.09,1.7,0.37856,0.00031,13.32792]
[1777213313148,35.0,78114.3,1.7,0.37987,0.00031,13.34274]
[1777213314155,35.0,78120.52,1.7,0.3818,0.00031,13.36439]
[1777213315377,35.0,78123.94,1.7,0.38287,0.00031,13.37617]
[1777213316169,35.0,78123.92,1.7,0.38287,0.00031,13.37613]
[1777213319527,35.0,78122.22,1.7,0.38235,0.00031,13.37039]
[1777213319573,35.0,78122.22,1.7,0.38235,0.00031,13.37039]
[1777213321205,35.0,78116.43,1.7,0.38055,0.00031,13.35044]
[1777213321449,35.0,78116.43,1.7,0.38055,0.00031,13.35044]
[1777213321460,35.0,78116.43,1.7,0.38055,0.00031,13.35044]
[1777213322224,35.01,78114.75,1.7,0.38003,0.00031,13.34462]
[1777213323468,35.01,78114.75,1.7,0.38004,0.00031,13.34467]
[1777213324224,35.01,78114.46,1.7,0.37995,0.00031,13.34369]
[1777213325502,35.01,78114.0,1.7,0.37981,0.00031,13.34211]
[1777213326239,35.01,78114.0,1.7,0.37981,0.00031,13.34214]
[1777213326787,35.01,78114.0,1.7,0.37981,0.00031,13.34214]
[1777213327176,35.01,78114.0,1.7,0.37981,0.00031,13.34214]
[1777213328807,35.01,78119.24,1.7,0.38145,0.00031,13.36042]
[1777213329566,35.01,78119.24,1.7,0.38145,0.00031,13.36046]
[1777213330191,35.01,78119.24,1.7,0.38145,0.00031,13.36046]
[1777213330304,35.01,78118.99,1.7,0.38138,0.00031,13.35962]
[1777213330771,35.01,78118.99,1.7,0.38138,0.00031,13.35962]
[1777213331582,35.01,78118.97,1.7,0.38137,0.00031,13.35958]
[1777213332281,35.01,78122.55,1.7,0.38249,0.00031,13.37194]
[1777213335714,35.02,78122.15,1.7,0.38237,0.00031,13.37063]
[1777213336339,35.02,78122.15,1.7,0.38237,0.00031,13.37063]
[1777213337466,35.02,78120.24,1.7,0.38178,0.00031,13.3641]
[1777213338322,35.02,78113.79,1.7,0.37978,0.00031,13.34172]
[1777213339711,35.02,78111.17,1.7,0.37897,0.00031,13.33255]
[1777213341665,35.02,78111.0,1.7,0.37892,0.00031,13.33202]
[1777213341738,35.02,78111.0,1.7,0.37892,0.00031,13.33202]
[1777213342489,35.02,78109.35,1.7,0.37841,0.00031,13.32623]
[1777213342497,35.02,78109.35,1.7,0.37841,0.00031,13.32623]
[1777213342615,35.02,78109.35,1.7,0.37841,0.00031,13.32623]
[1777213343358,35.02,78108.74,1.7,0.37823,0.00031,13.32411]
[1777213343441,35.02,78108.74,1.7,0.37823,0.00031,13.32411]
[1777213344112,35.02,78108.74,1.7,0.37823,0.00031,13.32411]
[1777213347113,35.02,78107.3,1.7,0.37779,0.00031,13.31907]
[1777213350424,35.03,78107.24,1.7,0.37778,0.00031,13.31895]
[1777213350434,35.03,78107.24,1.7,0.37778,0.00031,13.31895]
[1777213350519,35.03,78107.24,1.7,0.37778,0.00031,13.31895]
[1777213350709,35.03,78107.24,1.7,0.37778,0.00031,13.31895]
[1777213350810,35.03,78107.29,1.7,0.37779,0.00031,13.31915]
[1777213353156,35.03,78107.29,1.7,0.37774,0.00031,13.31222]
[1777213353938,35.03,78109.12,1.7,0.37831,0.00031,13.31879]
[1777213355732,35.03,78114.3,1.7,0.37993,0.00031,13.33711]
[1777213358278,35.03,78113.03,1.7,0.37954,0.00031,13.3327]
[1777213360033,35.04,78112.67,1.7,0.37943,0.00031,13.33151]
[1777213365205,35.04,78112.4,1.7,0.37936,0.00031,13.33073]
[1777213366150,35.04,78112.95,1.7,0.37954,0.00031,13.33274]
[1777213367298,35.04,78113.62,1.7,0.37975,0.00031,13.33512]
[1777213368165,35.04,78113.97,1.7,0.37987,0.00031,13.33639]
[1777213368798,35.04,78113.24,1.7,0.37964,0.00031,13.33388]
[1777213368855,35.04,78113.24,1.7,0.37964,0.00031,13.33388]
[1777213368880,35.04,78113.24,1.7,0.37964,0.00031,13.33388]
[1777213368902,35.04,78113.24,1.7,0.37964,0.00031,13.33388]
[1777213369015,35.04,78113.24,1.7,0.37964,0.00031,13.33388]
[1777213369091,35.05,78113.86,1.7,0.37984,0.00031,13.33609]
[1777213369941,35.05,78113.86,1.7,0.37984,0.00031,13.33609]
[1777213369944,35.05,78109.22,1.7,0.3784,0.00031,13.31981]
[1777213371174,35.05,78104.77,1.7,0.37703,0.00031,13.30405]
[1777213371715,35.05,78104.77,1.7,0.37703,0.00031,13.30405]
[1777213371952,35.05,78104.77,1.7,0.37703,0.00031,13.30405]
[1777213372035,35.05,78104.77,1.7,0.37703,0.00031,13.30405]
[1777213372064,35.05,78104.77,1.7,0.37703,0.00031,13.30405]
[1777213372283,35.05,78104.38,1.7,0.37691,0.00031,13.30269]
[1777213372495,35.05,78104.38,1.7,0.37691,0.00031,13.30269]
[1777213373186,35.05,78104.38,1.7,0.37691,0.00031,13.30269]
[1777213373231,35.05,78104.38,1.7,0.37691,0.00031,13.30269]
[1777213373288,35.05,78100.13,1.7,0.3756,0.00031,13.28749]
[1777213374413,35.05,78096.46,1.7,0.37447,0.00031,13.27426]
[1777213374471,35.05,78096.46,1.7,0.37447,0.00031,13.27426]
[1777213374524,35.05,78096.46,1.7,0.37447,0.00031,13.27426]
[1777213374826,35.05,78096.46,1.7,0.37447,0.00031,13.27426]
[1777213376400,35.05,78097.52,1.7,0.3748,0.00031,13.27815]
[1777213376429,35.05,78096.98,1.7,0.37464,0.00031,13.27625]
[1777213376443,35.05,78096.98,1.7,0.37464,0.00031,13.27625]
[1777213376462,35.05,78096.98,1.7,0.37464,0.00031,13.27625]
[1777213377173,35.05,78096.98,1.7,0.37464,0.00031,13.27625]
[1777213377354,35.05,78096.98,1.7,0.37464,0.00031,13.27625]
[1777213377250,35.05,78092.45,1.7,0.37325,0.00031,13.25979]
[1777213378064,35.05,78092.45,1.7,0.37325,0.00031,13.25979]
[1777213378972,35.06,78090.02,1.7,0.3725,0.00031,13.25092]
[1777213379073,35.06,78084.34,1.7,0.37076,0.00031,13.22994]
[1777213379599,35.06,78084.34,1.7,0.37076,0.00031,13.22994]
[1777213380342,35.06,78084.34,1.7,0.37076,0.00031,13.22994]
[1777213380427,35.06,78083.29,1.7,0.37044,0.00031,13.22609]
[1777213380624,35.06,78083.29,1.7,0.37044,0.00031,13.22612]
[1777213383337,35.06,78082.61,1.7,0.37023,0.00031,13.22359]
[1777213383946,35.06,78082.61,1.7,0.37023,0.00031,13.22361]
[1777213384047,35.06,78086.49,1.7,0.37143,0.00031,13.23806]
[1777213386631,35.06,78087.73,1.7,0.37181,0.00031,13.24266]
[1777213386859,35.06,78087.73,1.7,0.37181,0.00031,13.24266]
[1777213386960,35.06,78088.79,1.7,0.37214,0.00031,13.24657]
[1777213387457,35.06,78088.79,1.7,0.37214,0.00031,13.24657]
[1777213388299,35.06,78088.79,1.7,0.37214,0.00031,13.24657]
[1777213389325,35.06,78088.74,1.7,0.37212,0.00031,13.24638]
[1777213389402,35.06,78088.64,1.7,0.37209,0.00031,13.24601]
[1777213389461,35.06,78088.64,1.7,0.37209,0.00031,13.24601]
[1777213389583,35.06,78088.64,1.7,0.37209,0.00031,13.24601]
[1777213390099,35.06,78088.64,1.7,0.37209,0.00031,13.24601]
[1777213390200,35.06,78095.07,1.7,0.37407,0.00031,13.26957]
[1777213392707,35.06,78101.88,1.7,0.37618,0.00031,13.29425]
[1777213397743,35.06,78100.18,1.7,0.37567,0.00031,13.28824]
[1777213398572,35.06,78100.18,1.7,0.37567,0.00031,13.28824]
[1777213399330,35.06,78099.93,1.7,0.37559,0.00031,13.28736]
[1777213401987,35.06,78100.56,1.7,0.37579,0.00031,13.28966]
[1777213402004,35.06,78100.56,1.7,0.37579,0.00031,13.28966]
[1777213402138,35.06,78100.56,1.7,0.37579,0.00031,13.28966]
[1777213402218,35.06,78100.56,1.7,0.37579,0.00031,13.28966]
[1777213402227,35.06,78100.56,1.7,0.37579,0.00031,13.28966]
[1777213402388,35.06,78100.56,1.7,0.37579,0.00031,13.28966]
[1777213402427,35.07,78099.93,1.7,0.3756,0.00031,13.28742]
[1777213402821,35.07,78099.93,1.7,0.3756,0.00031,13.28742]
[1777213403839,35.07,78096.86,1.7,0.37465,0.00031,13.27634]
[1777213403888,35.07,78092.44,1.7,0.37329,0.00031,13.26028]
[1777213404662,35.07,78092.44,1.7,0.37329,0.00031,13.26028]
[1777213404704,35.07,78092.44,1.7,0.37329,0.00031,13.26028]
[1777213405294,35.07,78092.44,1.7,0.37329,0.00031,13.26028]
[1777213405396,35.07,78092.1,1.7,0.37319,0.00031,13.25907]
[1777213406693,35.07,78092.1,1.7,0.37319,0.00031,13.25907]
[1777213406805,35.07,78092.1,1.7,0.37319,0.00031,13.25915]
[1777213409824,35.07,78090.42,1.7,0.37268,0.00031,13.25306]
[1777213409935,35.07,78090.17,1.7,0.37261,0.00031,13.25218]
[1777213412779,35.07,78089.14,1.7,0.37224,0.00031,13.24151]
[1777213414791,35.08,78087.08,1.7,0.37161,0.00031,13.23398]
[1777213415839,35.08,78087.31,1.7,0.37169,0.00031,13.23487]
[1777213416832,35.08,78086.1,1.7,0.37132,0.00031,13.23043]
[1777213417193,35.08,78086.1,1.7,0.37132,0.00031,13.23043]
[1777213417217,35.08,78086.1,1.7,0.37132,0.00031,13.23043]
[1777213417378,35.08,78080.93,1.7,0.36973,0.00031,13.21118]
[1777213418127,35.08,78080.93,1.7,0.36973,0.00031,13.21118]
[1777213418172,35.08,78080.93,1.7,0.36973,0.00031,13.21118]
[1777213418184,35.08,78080.93,1.7,0.36973,0.00031,13.21118]
[1777213418249,35.08,78079.83,1.7,0.36939,0.00031,13.20709]
[1777213420237,35.08,78080.05,1.7,0.36946,0.00031,13.20795]
[1777213420338,35.08,78073.0,1.7,0.3673,0.00031,13.18133]
[1777213420889,35.08,78073.0,1.7,0.3673,0.00031,13.18133]
[1777213420912,35.08,78073.0,1.7,0.3673,0.00031,13.18133]
[1777213421373,35.08,78073.0,1.7,0.3673,0.00031,13.18133]
[1777213421433,35.08,78073.0,1.7,0.3673,0.00031,13.18133]
[1777213421438,35.08,78074.22,1.7,0.36768,0.00031,13.18602]
[1777213421484,35.08,78074.22,1.7,0.36768,0.00031,13.18602]
[1777213422681,35.08,78071.41,1.7,0.36682,0.00031,13.17536]
[1777213426206,35.08,78070.28,1.7,0.36648,0.00031,13.17111]
[1777213426335,35.08,78070.28,1.7,0.36648,0.00031,13.17111]
[1777213426721,35.09,78067.62,1.7,0.36567,0.00031,13.16093]
[1777213426999,35.09,78067.62,1.7,0.36567,0.00031,13.16093]
[1777213427154,35.09,78066.1,1.7,0.36521,0.00031,13.1551]
[1777213428517,35.09,78066.1,1.7,0.36521,0.00031,13.15514]
[1777213428550,35.09,78066.1,1.7,0.36521,0.00031,13.15514]
[1777213431859,35.09,78064.49,1.7,0.36473,0.00031,13.14906]
[1777213431941,35.09,78064.49,1.7,0.36473,0.00031,13.14906]
[1777213432673,35.09,78064.05,1.7,0.3646,0.00031,13.14738]
[1777213433997,35.09,78068.88,1.7,0.36608,0.00031,13.16608]
[1777213435146,35.09,78068.88,1.7,0.36608,0.00031,13.16608]
[1777213436938,35.09,78070.09,1.7,0.36646,0.00031,13.17076]
[1777213439032,35.09,78061.7,1.7,0.36389,0.00031,13.13843]
[1777213442688,35.1,78060.77,1.7,0.36362,0.00031,13.13493]
[1777213442784,35.1,78060.77,1.7,0.36362,0.00031,13.13493]
[1777213442917,35.1,78060.77,1.7,0.36362,0.00031,13.13493]
[1777213443059,35.1,78059.44,1.7,0.36321,0.00031,13.12977]
[1777213444066,35.1,78065.57,1.7,0.36509,0.00031,13.15364]
[1777213444947,35.1,78065.57,1.7,0.36509,0.00031,13.15364]
[1777213445296,35.1,78065.57,1.7,0.36509,0.00031,13.15364]
[1777213445332,35.1,78065.57,1.7,0.36509,0.00031,13.15364]
[1777213445347,35.1,78065.57,1.7,0.36509,0.00031,13.15364]
[1777213445358,35.1,78065.57,1.7,0.36509,0.00031,13.15364]
[1777213445390,35.1,78065.57,1.7,0.36509,0.00031,13.15364]
[1777213445422,35.1,78065.57,1.7,0.36509,0.00031,13.15364]
[1777213445410,35.1,78073.27,1.7,0.36745,0.00031,13.18318]
[1777213446019,35.1,78073.27,1.7,0.36745,0.00031,13.18318]
[1777213446496,35.1,78078.12,1.7,0.36894,0.00031,13.20156]
[1777213446808,35.1,78078.12,1.7,0.36894,0.00031,13.20156]
[1777213446908,35.1,78078.12,1.7,0.36894,0.00031,13.20156]
[1777213447336,35.1,78078.12,1.7,0.36894,0.00031,13.20156]
[1777213447366,35.1,78078.12,1.7,0.36894,0.00031,13.20156]
[1777213447368,35.1,78078.12,1.7,0.36894,0.00031,13.20156]
[1777213447413,35.1,78078.12,1.7,0.36894,0.00031,13.20156]
[1777213447442,35.1,78080.78,1.7,0.36976,0.00031,13.21156]
[1777213449101,35.1,78088.47,1.7,0.37213,0.00031,13.24019]
[1777213450543,35.1,78089.24,1.7,0.37237,0.00031,13.24303]
[1777213450593,35.1,78089.24,1.7,0.37237,0.00031,13.24303]
[1777213451116,35.1,78090.36,1.7,0.37272,0.00031,13.24715]
[1777213451526,35.1,78090.36,1.7,0.37272,0.00031,13.24715]
[1777213452234,35.1,78090.36,1.7,0.37272,0.00031,13.24715]
[1777213452336,35.1,78084.56,1.7,0.37093,0.00031,13.22574]
[1777213453198,35.1,78084.56,1.7,0.37093,0.00031,13.22574]
[1777213453254,35.1,78084.56,1.7,0.37093,0.00031,13.22574]
[1777213453261,35.1,78084.56,1.7,0.37093,0.00031,13.22574]
[1777213453272,35.1,78084.56,1.7,0.37093,0.00031,13.22574]
[1777213453336,35.1,78080.86,1.7,0.36979,0.00031,13.21194]
[1777213453933,35.1,78080.86,1.7,0.36979,0.00031,13.21194]
[1777213453941,35.1,78080.86,1.7,0.36979,0.00031,13.21194]
[1777213453967,35.1,78080.86,1.7,0.36979,0.00031,13.21194]
[1777213455144,35.1,78074.15,1.7,0.36773,0.00031,13.18661]
[1777213455832,35.1,78074.15,1.7,0.36773,0.00031,13.18661]
[1777213455940,35.1,78074.15,1.7,0.36773,0.00031,13.18661]
[1777213455978,35.1,78074.15,1.7,0.36773,0.00031,13.18661]
[1777213456598,35.1,78073.47,1.7,0.36752,0.00031,13.18404]
[1777213457382,35.1,78073.47,1.7,0.36752,0.00031,13.18404]
[1777213457442,35.1,78073.47,1.7,0.36752,0.00031,13.18404]
[1777213457484,35.1,78071.49,1.7,0.36692,0.00031,13.17651]
[1777213458335,35.1,78071.49,1.7,0.36692,0.00031,13.17651]
[1777213459058,35.1,78070.94,1.7,0.36675,0.00031,13.17442]
[1777213459700,35.1,78070.94,1.7,0.36675,0.00031,13.17443]
[1777213459896,35.1,78070.94,1.7,0.36675,0.00031,13.17443]
[1777213459966,35.1,78070.94,1.7,0.36675,0.00031,13.17443]
[1777213460178,35.1,78071.03,1.7,0.36678,0.00031,13.17478]
[1777213461073,35.1,78071.03,1.7,0.36678,0.00031,13.17478]
[1777213461289,35.1,78071.53,1.7,0.36693,0.00031,13.1767]
[1777213461956,35.1,78071.53,1.7,0.36693,0.00031,13.1767]
[1777213461978,35.1,78071.53,1.7,0.36693,0.00031,13.1767]
[1777213462008,35.1,78071.53,1.7,0.36693,0.00031,13.1767]
[1777213463366,35.1,78071.53,1.7,0.36693,0.00031,13.17671]
[1777213465050,35.1,78073.57,1.7,0.36756,0.00031,13.18454]
[1777213465105,35.1,78073.57,1.7,0.36756,0.00031,13.18454]
[1777213465558,35.1,78072.73,1.7,0.36731,0.00031,13.18136]
[1777213465560,35.1,78072.73,1.7,0.36731,0.00031,13.18136]
[1777213466080,35.1,78072.73,1.7,0.36731,0.00031,13.18136]
[1777213466114,35.1,78072.73,1.7,0.36731,0.00031,13.18136]
[1777213466129,35.1,78072.73,1.7,0.36731,0.00031,13.18136]
[1777213466160,35.1,78072.73,1.7,0.36731,0.00031,13.18136]
[1777213466335,35.1,78072.73,1.7,0.36731,0.00031,13.18136]
[1777213466436,35.1,78068.42,1.7,0.36599,0.00031,13.1649]
[1777213468236,35.11,78064.43,1.7,0.36477,0.00031,13.14957]
[1777213469471,35.11,78064.43,1.7,0.36477,0.00031,13.14957]
[1777213469591,35.11,78064.83,1.7,0.3649,0.00031,13.15114]
[1777213470223,35.11,78064.83,1.7,0.3649,0.00031,13.15114]
[1777213470388,35.11,78064.83,1.7,0.3649,0.00031,13.15114]
[1777213472648,35.11,78065.54,1.7,0.36505,0.00031,13.14692]
[1777213473658,35.11,78065.54,1.7,0.36505,0.00031,13.14694]
[1777213480318,35.11,78065.62,1.7,0.36509,0.00031,13.14738]
[1777213480643,35.11,78065.62,1.7,0.36509,0.00031,13.14738]
[1777213480656,35.11,78065.62,1.7,0.36509,0.00031,13.14738]
[1777213481389,35.11,78065.64,1.7,0.3651,0.00031,13.14747]
[1777213484344,35.11,78066.08,1.7,0.36523,0.00031,13.14921]
[1777213484445,35.11,78066.44,1.7,0.36535,0.00031,13.15062]
[1777213485420,35.11,78066.44,1.7,0.36535,0.00031,13.15062]
[1777213485841,35.11,78066.74,1.7,0.36544,0.00031,13.15179]
[1777213485858,35.11,78066.74,1.7,0.36544,0.00031,13.15179]
[1777213485888,35.11,78066.74,1.7,0.36544,0.00031,13.15179]
[1777213491398,35.11,78067.73,1.7,0.36575,0.00031,13.15571]
[1777213496432,35.12,78069.43,1.7,0.36628,0.00031,13.16232]
[1777213498443,35.12,78069.43,1.7,0.36628,0.00031,13.16232]
[1777213500071,35.12,78069.66,1.7,0.36635,0.00031,13.16325]
[1777213502182,35.12,78069.92,1.7,0.36644,0.00031,13.16427]
[1777213502295,35.12,78069.92,1.7,0.36644,0.00031,13.16427]
[1777213502482,35.12,78068.61,1.7,0.36604,0.00031,13.15927]
[1777213504165,35.12,78068.74,1.7,0.36608,0.00031,13.15979]
[1777213504490,35.12,78065.79,1.7,0.36518,0.00031,13.14846]
[1777213507518,35.12,78064.61,1.7,0.36482,0.00031,13.14395]
[1777213508519,35.12,78065.36,1.7,0.36505,0.00031,13.14688]
[1777213510242,35.12,78066.33,1.7,0.36535,0.00031,13.15067]
[1777213510554,35.12,78066.33,1.7,0.36535,0.00031,13.15067]
[1777213510556,35.12,78067.57,1.7,0.36573,0.00031,13.15547]
[1777213515566,35.12,78067.49,1.7,0.36572,0.00031,13.15526]
[1777213517959,35.13,78065.95,1.7,0.36525,0.00031,13.14935]
[1777213517997,35.13,78065.95,1.7,0.36525,0.00031,13.14935]
[1777213518098,35.13,78061.86,1.7,0.364,0.00031,13.13355]
[1777213520130,35.13,78053.39,1.7,0.36141,0.0003,13.10036]
[1777213520627,35.13,78053.39,1.7,0.36141,0.0003,13.10036]
[1777213521445,35.13,78053.39,1.7,0.36141,0.0003,13.10036]
[1777213523375,35.13,78051.21,1.7,0.36075,0.0003,13.09174]
[1777213525667,35.13,78050.43,1.7,0.36052,0.0003,13.08871]
[1777213525871,35.13,78055.97,1.7,0.36221,0.00031,13.11064]
[1777213531441,35.13,78053.52,1.7,0.36146,0.0003,13.10099]
[1777213534402,35.13,78051.53,1.7,0.36079,0.0003,13.08608]
[1777213534513,35.13,78051.53,1.7,0.36079,0.0003,13.08608]
[1777213534558,35.13,78051.53,1.7,0.36079,0.0003,13.08608]
[1777213534589,35.13,78050.58,1.7,0.3605,0.0003,13.08231]
[1777213534646,35.13,78050.58,1.7,0.3605,0.0003,13.08231]
[1777213534654,35.13,78050.58,1.7,0.3605,0.0003,13.08231]
[1777213534703,35.13,78050.58,1.7,0.3605,0.0003,13.08231]
[1777213534707,35.13,78050.58,1.7,0.3605,0.0003,13.08231]
[1777213535040,35.13,78053.63,1.7,0.36143,0.00031,13.09442]
[1777213537054,35.13,78053.63,1.7,0.36143,0.00031,13.09442]
[1777213537138,35.13,78053.63,1.7,0.36143,0.00031,13.09442]
[1777213537586,35.13,78063.35,1.7,0.3644,0.00031,13.13248]
[1777213538705,35.13,78065.49,1.7,0.36506,0.00031,13.14075]
[1777213538780,35.13,78068.68,1.7,0.36604,0.00031,13.15303]
[1777213540128,35.13,78068.68,1.7,0.36604,0.00031,13.15303]
[1777213540845,35.13,78069.72,1.7,0.36635,0.00031,13.157]
[1777213541502,35.13,78069.72,1.7,0.36635,0.00031,13.157]
[1777213546388,35.13,78069.85,1.7,0.36639,0.00031,13.15743]
[1777213547303,35.13,78069.75,1.7,0.36636,0.00031,13.15704]
[1777213547357,35.13,78069.75,1.7,0.36636,0.00031,13.15704]
[1777213550708,35.13,78070.03,1.7,0.36645,0.00031,13.1582]
[1777213554390,35.13,78071.4,1.7,0.36688,0.00031,13.16353]
[1777213560487,35.13,78071.51,1.7,0.36692,0.00031,13.16401]
[1777213565916,35.13,78072.17,1.7,0.36712,0.00031,13.16659]
[1777213570159,35.14,78072.45,1.7,0.36721,0.00031,13.16769]
[1777213575986,35.14,78073.55,1.7,0.36755,0.00031,13.1719]
[1777213577304,35.14,78073.55,1.7,0.36755,0.00031,13.1719]
[1777213583035,35.14,78076.97,1.7,0.36861,0.00031,13.18493]
[1777213584248,35.14,78076.97,1.7,0.36861,0.00031,13.18493]
[1777213590214,35.14,78076.33,1.7,0.36842,0.00031,13.18263]
[1777213599146,35.15,78075.94,1.7,0.36826,0.00031,13.17437]
[1777213604181,35.15,78075.6,1.7,0.36816,0.00031,13.17319]
[1777213606334,35.15,78075.36,1.7,0.36809,0.00031,13.17231]
[1777213606381,35.15,78075.36,1.7,0.36809,0.00031,13.17231]
[1777213606434,35.15,78075.36,1.7,0.36809,0.00031,13.17231]
[1777213606474,35.15,78075.36,1.7,0.36809,0.00031,13.17231]
[1777213606508,35.15,78075.86,1.7,0.36825,0.00031,13.17422]
[1777213607212,35.15,78075.86,1.7,0.36825,0.00031,13.17422]
[1777213607243,35.15,78075.86,1.7,0.36825,0.00031,13.17422]
[1777213607668,35.15,78082.96,1.7,0.37043,0.00031,13.20087]
[1777213607696,35.15,78082.96,1.7,0.37043,0.00031,13.20087]
[1777213608212,35.15,78082.96,1.7,0.37043,0.00031,13.20087]
[1777213608243,35.15,78087.83,1.7,0.37193,0.00031,13.21894]
[1777213609326,35.15,78087.83,1.7,0.37193,0.00031,13.21894]
[1777213609339,35.15,78087.83,1.7,0.37193,0.00031,13.21894]
[1777213609427,35.15,78089.15,1.7,0.37234,0.00031,13.22381]
[1777213609854,35.15,78089.15,1.7,0.37234,0.00031,13.22381]
[1777213609867,35.15,78089.15,1.7,0.37234,0.00031,13.22381]
[1777213609881,35.15,78089.15,1.7,0.37234,0.00031,13.22381]
[1777213610074,35.15,78089.15,1.7,0.37234,0.00031,13.22381]
[1777213610126,35.15,78089.15,1.7,0.37234,0.00031,13.22381]
[1777213610153,35.15,78089.15,1.7,0.37234,0.00031,13.22381]
[1777213610184,35.15,78089.15,1.7,0.37234,0.00031,13.22381]
[1777213610213,35.15,78089.15,1.7,0.37234,0.00031,13.22381]
[1777213610451,35.15,78084.29,1.7,0.37084,0.00031,13.20586]
[1777213611390,35.15,78084.29,1.7,0.37084,0.00031,13.20586]
[1777213611431,35.15,78084.29,1.7,0.37084,0.00031,13.20586]
[1777213611440,35.15,78084.29,1.7,0.37084,0.00031,13.20586]
[1777213611472,35.15,78084.29,1.7,0.37084,0.00031,13.20586]
[1777213611497,35.15,78078.03,1.7,0.36892,0.00031,13.18247]
[1777213613540,35.15,78072.3,1.7,0.36716,0.00031,13.16083]
[1777213618566,35.15,78072.26,1.7,0.36716,0.00031,13.16084]
[1777213619884,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213619919,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213619948,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213619978,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620009,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620038,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620068,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620098,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620128,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620158,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620188,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620218,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620248,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620279,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620307,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620337,35.16,78071.57,1.7,0.36696,0.00031,13.15829]
[1777213620655,35.16,78065.09,1.7,0.36498,0.00031,13.13348]
[1777213622485,35.16,78065.09,1.7,0.36498,0.00031,13.13352]
[1777213622496,35.16,78065.09,1.7,0.36498,0.00031,13.13352]
[1777213627965,35.16,78067.46,1.7,0.36573,0.00031,13.14294]
[1777213629985,35.17,78065.98,1.7,0.36528,0.00031,13.13732]
[1777213635400,35.17,78068.19,1.7,0.36598,0.00031,13.14601]
[1777213640205,35.17,78066.95,1.7,0.36561,0.00031,13.1414]
[1777213640435,35.17,78067.07,1.7,0.36565,0.00031,13.1419]
[1777213641634,35.17,78057.39,1.7,0.36269,0.00031,13.1044]
[1777213642190,35.17,78057.39,1.7,0.36269,0.00031,13.1044]
[1777213642449,35.18,78057.39,1.7,0.3627,0.00031,13.10445]
[1777213646234,35.18,78057.58,1.7,0.36277,0.00031,13.10536]
[1777213646243,35.18,78057.58,1.7,0.36277,0.00031,13.10536]
[1777213646477,35.18,78058.24,1.7,0.36298,0.00031,13.108]
[1777213647966,35.18,78058.19,1.7,0.36297,0.00031,13.10786]
[1777213648005,35.18,78058.19,1.7,0.36297,0.00031,13.10786]
[1777213648410,35.18,78058.19,1.7,0.36297,0.00031,13.10786]
[1777213648423,35.18,78058.19,1.7,0.36297,0.00031,13.10786]
[1777213648452,35.18,78058.19,1.7,0.36297,0.00031,13.10786]
[1777213648511,35.18,78054.21,1.7,0.36176,0.0003,13.09231]
[1777213655326,35.19,78052.71,1.7,0.36125,0.0003,13.07957]
[1777213656054,35.19,78052.89,1.7,0.36131,0.0003,13.08039]
[1777213656131,35.19,78052.89,1.7,0.36131,0.0003,13.08039]
[1777213656189,35.19,78052.89,1.7,0.36131,0.0003,13.08039]
[1777213656226,35.19,78052.89,1.7,0.36131,0.0003,13.08039]
[1777213656241,35.19,78052.89,1.7,0.36131,0.0003,13.08039]
[1777213656553,35.19,78052.38,1.7,0.36116,0.0003,13.07841]
[1777213657869,35.19,78048.86,1.7,0.36009,0.0003,13.06449]
[1777213658220,35.19,78048.86,1.7,0.36009,0.0003,13.06449]
[1777213658295,35.19,78048.86,1.7,0.36009,0.0003,13.06449]
[1777213658442,35.19,78048.86,1.7,0.36009,0.0003,13.06449]
[1777213658563,35.19,78044.57,1.7,0.35879,0.0003,13.0474]
[1777213658799,35.19,78044.57,1.7,0.35879,0.0003,13.0474]
[1777213661585,35.19,78052.35,1.7,0.36117,0.0003,13.07849]
[1777213662259,35.19,78052.35,1.7,0.36117,0.0003,13.07849]
[1777213662594,35.19,78052.61,1.7,0.36125,0.0003,13.07955]
[1777213667630,35.2,78049.74,1.7,0.36039,0.0003,13.06833]
[1777213671831,35.2,78048.37,1.7,0.35998,0.0003,13.06303]
[1777213671873,35.2,78048.37,1.7,0.35998,0.0003,13.06303]
[1777213672665,35.2,78047.56,1.7,0.35974,0.0003,13.05984]
[1777213677713,35.2,78044.2,1.7,0.35873,0.0003,13.04657]
[1777213681159,35.21,78039.19,1.7,0.35722,0.0003,13.02661]
[1777213683750,35.21,78035.38,1.7,0.35608,0.0003,13.01127]
[1777213685243,35.21,78036.71,1.7,0.35648,0.0003,13.01668]
[1777213685273,35.21,78036.71,1.7,0.35648,0.0003,13.01668]
[1777213685943,35.21,78036.71,1.7,0.35649,0.0003,13.01677]
[1777213685951,35.21,78036.71,1.7,0.35649,0.0003,13.01677]
[1777213685955,35.21,78036.71,1.7,0.35649,0.0003,13.01677]
[1777213686033,35.21,78039.75,1.7,0.35741,0.0003,13.02915]
[1777213691416,35.22,78042.73,1.7,0.35834,0.0003,13.04139]
[1777213693194,35.22,78042.67,1.7,0.35832,0.0003,13.04119]
[1777213693295,35.22,78042.76,1.7,0.35835,0.0003,13.0416]
[1777213697154,35.22,78042.69,1.7,0.35834,0.0003,13.04142]
[1777213701487,35.23,78035.53,1.7,0.35619,0.0003,13.01281]
[1777213704335,35.23,78031.29,1.7,0.35492,0.0003,12.99565]
[1777213705760,35.23,78031.29,1.7,0.35492,0.0003,12.99565]
[1777213711007,35.24,78030.45,1.7,0.35469,0.0003,12.99247]
[1777213716972,35.24,78028.82,1.7,0.35416,0.0003,12.9791]
[1777213722301,35.25,78028.41,1.7,0.35405,0.0003,12.9776]
[1777213727169,35.25,78030.3,1.7,0.35464,0.0003,12.9856]
[1777213727270,35.25,78034.41,1.7,0.35588,0.0003,13.00243]
[1777213729439,35.25,78034.41,1.7,0.35588,0.0003,13.00246]
[1777213735098,35.26,78037.35,1.7,0.35679,0.0003,13.01459]
[1777213739023,35.26,78038.82,1.7,0.35724,0.0003,13.02065]
[1777213739039,35.26,78038.82,1.7,0.35724,0.0003,13.02065]
[1777213741421,35.26,78039.39,1.7,0.35742,0.0003,13.02301]
[1777213741457,35.26,78039.39,1.7,0.35742,0.0003,13.02301]
[1777213741490,35.26,78039.39,1.7,0.35742,0.0003,13.02301]
[1777213741587,35.26,78039.27,1.7,0.35739,0.0003,13.02256]
[1777213745694,35.26,78040.42,1.7,0.35774,0.0003,13.02729]
[1777213747681,35.26,78040.92,1.7,0.3579,0.0003,13.02935]
[1777213753225,35.27,78042.55,1.7,0.35841,0.0003,13.03606]
[1777213754187,35.27,78042.55,1.7,0.35841,0.0003,13.03606]
[1777213754215,35.27,78042.55,1.7,0.35841,0.0003,13.03606]
[1777213754350,35.27,78042.55,1.7,0.35841,0.0003,13.03606]
[1777213754410,35.27,78042.55,1.7,0.35841,0.0003,13.03606]
[1777213754517,35.27,78042.55,1.7,0.35841,0.0003,13.03606]
[1777213754544,35.27,78049.36,1.7,0.36048,0.0003,13.06321]
[1777213755563,35.27,78049.36,1.7,0.36048,0.0003,13.06321]
[1777213755688,35.27,78049.36,1.7,0.36048,0.0003,13.06321]
[1777213755707,35.27,78049.36,1.7,0.36048,0.0003,13.06321]
[1777213755744,35.27,78049.36,1.7,0.36048,0.0003,13.06321]
[1777213755776,35.27,78049.36,1.7,0.36048,0.0003,13.06321]
[1777213755746,35.27,78058.92,1.7,0.36339,0.0003,13.10071]
[1777213757369,35.27,78059.44,1.7,0.36355,0.0003,13.10272]
[1777213757394,35.27,78059.44,1.7,0.36355,0.0003,13.10272]
[1777213757425,35.27,78059.44,1.7,0.36355,0.0003,13.10272]
[1777213760715,35.27,78065.38,1.7,0.36536,0.00031,13.12564]
[1777213761679,35.27,78065.5,1.7,0.3654,0.00031,13.12612]
[1777213763934,35.27,78068.25,1.7,0.36624,0.00031,13.1367]
[1777213764308,35.27,78068.26,1.7,0.36625,0.00031,13.13676]
[1777213765975,35.27,78067.21,1.7,0.36593,0.00031,13.13277]
[1777213766320,35.27,78067.21,1.7,0.36593,0.00031,13.13277]
[1777213768124,35.27,78066.52,1.7,0.36572,0.00031,13.13014]
[1777213768127,35.27,78066.52,1.7,0.36572,0.00031,13.13014]
[1777213768163,35.27,78066.52,1.7,0.36572,0.00031,13.13014]
[1777213768403,35.27,78066.52,1.7,0.36572,0.00031,13.13014]
[1777213768438,35.27,78062.93,1.7,0.36462,0.00031,13.11636]
[1777213770027,35.27,78062.93,1.7,0.36462,0.00031,13.11635]
[1777213770038,35.27,78062.93,1.7,0.36462,0.00031,13.11635]
[1777213770349,35.27,78060.21,1.7,0.36379,0.0003,13.10582]
[1777213771370,35.27,78060.21,1.7,0.36379,0.0003,13.10582]
[1777213771538,35.27,78060.21,1.7,0.36379,0.0003,13.10582]
[1777213771585,35.27,78058.99,1.7,0.36335,0.00031,13.09406]
[1777213772093,35.27,78058.99,1.7,0.36335,0.00031,13.09406]
[1777213772367,35.27,78058.99,1.7,0.36335,0.00031,13.09406]
[1777213773745,35.27,78051.11,1.7,0.36095,0.0003,13.06319]
[1777213779415,35.27,78051.82,1.7,0.36117,0.0003,13.06606]
[1777213783347,35.27,78051.55,1.7,0.36109,0.0003,13.06502]
[1777213786421,35.27,78051.74,1.7,0.36115,0.0003,13.06579]
[1777213788286,35.27,78052.57,1.7,0.36141,0.0003,13.06908]
[1777213788804,35.27,78052.57,1.7,0.36141,0.0003,13.06908]
[1777213788476,35.27,78052.77,1.7,0.36147,0.0003,13.06987]
[1777213790298,35.27,78052.84,1.7,0.36149,0.0003,13.07015]
[1777213790715,35.27,78052.88,1.7,0.3615,0.0003,13.07032]
[1777213794372,35.27,78053.5,1.7,0.3617,0.0003,13.07279]
[1777213794387,35.27,78053.5,1.7,0.3617,0.0003,13.07279]
[1777213794667,35.27,78053.5,1.7,0.3617,0.0003,13.07279]
[1777213794726,35.27,78056.47,1.7,0.3626,0.0003,13.08443]
[1777213796387,35.27,78056.47,1.7,0.3626,0.0003,13.08445]
[1777213796533,35.27,78058.57,1.7,0.36324,0.0003,13.09264]
[1777213798409,35.27,78058.55,1.7,0.36324,0.0003,13.09257]
[1777213798546,35.27,78058.55,1.7,0.36324,0.0003,13.09258]
[1777213799583,35.27,78058.55,1.7,0.36324,0.0003,13.09258]
[1777213799657,35.27,78058.19,1.7,0.36313,0.0003,13.09119]
[1777213800523,35.27,78058.19,1.7,0.36313,0.0003,13.09119]
[1777213800581,35.27,78058.19,1.7,0.36313,0.0003,13.09119]
[1777213800612,35.27,78058.19,1.7,0.36313,0.0003,13.09119]
[1777213800743,35.27,78062.09,1.7,0.36432,0.00031,13.10632]
[1777213802575,35.28,78066.71,1.7,0.36573,0.00031,13.12412]
[1777213807611,35.28,78068.16,1.7,0.36618,0.00031,13.12973]
[1777213808924,35.28,78067.73,1.7,0.36605,0.00031,13.1281]
[1777213809126,35.28,78067.73,1.7,0.36605,0.00031,13.1281]
[1777213809467,35.28,78067.73,1.7,0.36605,0.00031,13.1281]
[1777213809500,35.28,78067.73,1.7,0.36605,0.00031,13.1281]
[1777213809625,35.28,78069.52,1.7,0.3666,0.00031,13.13494]
[1777213809948,35.28,78069.52,1.7,0.3666,0.00031,13.13494]
[1777213809966,35.28,78069.52,1.7,0.3666,0.00031,13.13494]
[1777213810708,35.28,78059.7,1.7,0.3636,0.00031,13.09718]
[1777213812896,35.28,78057.98,1.7,0.36308,0.0003,13.0905]
[1777213813653,35.28,78057.89,1.7,0.36305,0.0003,13.09016]
[1777213818284,35.28,78057.19,1.7,0.36284,0.0003,13.08749]
[1777213818704,35.28,78057.19,1.7,0.36284,0.0003,13.08749]
[1777213818795,35.28,78057.2,1.7,0.36285,0.0003,13.08754]
[1777213822718,35.28,78052.01,1.7,0.36127,0.0003,13.06729]
[1777213825003,35.28,78051.94,1.7,0.36126,0.0003,13.06707]
[1777213825014,35.28,78051.94,1.7,0.36126,0.0003,13.06707]
[1777213825103,35.28,78051.94,1.7,0.36126,0.0003,13.06707]
[1777213829500,35.28,78052.96,1.7,0.36157,0.0003,13.07115]
[1777213832624,35.28,78054.41,1.7,0.36195,0.0003,13.06984]
[1777213832881,35.28,78055.3,1.7,0.36222,0.0003,13.07334]
[1777213832910,35.28,78055.3,1.7,0.36222,0.0003,13.07334]
[1777213832922,35.28,78055.3,1.7,0.36222,0.0003,13.07334]
[1777213836970,35.28,78056.12,1.7,0.36248,0.0003,13.0766]
[1777213836980,35.28,78056.12,1.7,0.36248,0.0003,13.0766]
[1777213837824,35.29,78056.46,1.7,0.36258,0.0003,13.07795]
[1777213838714,35.29,78056.46,1.7,0.36258,0.0003,13.07795]
[1777213839848,35.29,78062.82,1.7,0.36453,0.00031,13.10267]
[1777213844879,35.29,78059.65,1.7,0.36357,0.00031,13.09051]
[1777213849499,35.29,78059.03,1.7,0.36338,0.0003,13.08818]
[1777213853689,35.29,78055.03,1.7,0.36217,0.0003,13.07269]
[1777213855208,35.29,78055.03,1.7,0.36217,0.0003,13.07269]
[1777213855761,35.29,78054.67,1.7,0.36207,0.0003,13.07134]
[1777213860992,35.3,78052.61,1.7,0.36145,0.0003,13.06336]
[1777213863385,35.3,78053.1,1.7,0.3616,0.0003,13.06529]
[1777213865410,35.3,78053.85,1.7,0.36183,0.0003,13.06824]
[1777213865677,35.3,78053.85,1.7,0.36183,0.0003,13.06824]
[1777213866890,35.3,78052.84,1.7,0.36152,0.0003,13.06427]
[1777213866945,35.3,78052.84,1.7,0.36152,0.0003,13.06427]
[1777213866970,35.3,78052.84,1.7,0.36152,0.0003,13.06427]
[1777213866988,35.3,78052.84,1.7,0.36152,0.0003,13.06427]
[1777213867126,35.3,78052.84,1.7,0.36152,0.0003,13.06427]
[1777213867164,35.3,78046.31,1.7,0.35953,0.0003,13.03845]
[1777213869051,35.3,78040.12,1.7,0.35765,0.0003,13.01368]
[1777213870687,35.3,78040.12,1.7,0.35765,0.0003,13.01368]
[1777213870788,35.3,78040.54,1.7,0.35778,0.0003,13.01538]
[1777213876499,35.3,78040.5,1.7,0.35777,0.0003,13.01523]
[1777213876683,35.3,78040.5,1.7,0.35777,0.0003,13.01523]
[1777213876757,35.3,78040.5,1.7,0.35777,0.0003,13.01523]
[1777213877528,35.3,78040.9,1.7,0.35789,0.0003,13.01685]
[1777213877549,35.3,78040.9,1.7,0.35789,0.0003,13.01685]
[1777213877851,35.3,78035.16,1.7,0.35615,0.0003,12.99366]
[1777213878588,35.3,78025.99,1.7,0.35338,0.0003,12.95612]
[1777213880094,35.3,78025.87,1.7,0.35334,0.0003,12.95566]
[1777213881919,35.3,78025.27,1.7,0.35317,0.0003,12.95321]
[1777213887176,35.3,78023.28,1.7,0.35258,0.0003,12.9452]
[1777213892355,35.3,78022.13,1.7,0.35216,0.0003,12.93328]
[1777213894382,35.3,78021.91,1.7,0.35209,0.0003,12.93236]
[1777213894425,35.3,78021.91,1.7,0.35209,0.0003,12.93236]
[1777213894475,35.3,78021.91,1.7,0.35209,0.0003,12.93236]
[1777213894560,35.3,78021.98,1.7,0.35212,0.0003,12.93265]
[1777213897506,35.3,78017.38,1.7,0.35073,0.0003,12.91345]
[1777213898004,35.3,78017.38,1.7,0.35073,0.0003,12.91345]
[1777213903021,35.3,78015.38,1.7,0.35013,0.0003,12.90512]
[1777213903031,35.3,78015.38,1.7,0.35013,0.0003,12.90512]
[1777213903155,35.3,78015.38,1.7,0.35013,0.0003,12.90512]
[1777213903591,35.3,78009.82,1.7,0.34846,0.0003,12.88165]
[1777213904024,35.3,78009.82,1.7,0.34846,0.0003,12.88165]
[1777213904303,35.3,78009.82,1.7,0.34846,0.0003,12.88166]
[1777213905311,35.3,78003.13,1.7,0.34645,0.0003,12.85314]
[1777213910346,35.31,78004.44,1.7,0.34686,0.0003,12.85893]
[1777213911741,35.31,78004.44,1.7,0.34686,0.0003,12.85893]
[1777213911769,35.31,78004.44,1.7,0.34686,0.0003,12.85893]
[1777213911803,35.31,78004.44,1.7,0.34686,0.0003,12.85893]
[1777213911901,35.31,78005.16,1.7,0.34708,0.0003,12.86205]
[1777213912730,35.31,78005.16,1.7,0.34708,0.0003,12.86205]
[1777213912893,35.31,78005.16,1.7,0.34708,0.0003,12.86205]
[1777213912954,35.31,78005.16,1.7,0.34708,0.0003,12.86205]
[1777213912976,35.31,78012.39,1.7,0.34925,0.0003,12.89282]
[1777213913420,35.31,78012.39,1.7,0.34925,0.0003,12.89282]
[1777213913521,35.31,78024.7,1.7,0.35297,0.0003,12.94432]
[1777213914336,35.31,78024.7,1.7,0.35297,0.0003,12.94432]
[1777213914791,35.31,78033.68,1.7,0.35568,0.0003,12.98119]
[1777213916077,35.31,78033.77,1.7,0.35571,0.0003,12.98156]
[1777213916091,35.31,78033.77,1.7,0.35571,0.0003,12.98156]
[1777213922873,35.31,78036.26,1.7,0.35647,0.0003,12.99168]
[1777213925977,35.31,78036.08,1.7,0.35641,0.0003,12.99094]
[1777213928137,35.31,78036.59,1.7,0.35656,0.0003,12.99299]
[1777213928162,35.31,78036.59,1.7,0.35656,0.0003,12.99299]
[1777213930382,35.31,78033.25,1.7,0.35555,0.0003,12.97942]
[1777213930488,35.31,78029.68,1.7,0.35447,0.0003,12.96485]
[1777213934605,35.31,78028.92,1.7,0.35425,0.0003,12.9618]
[1777213935717,35.31,78027.4,1.7,0.35379,0.0003,12.95558]
[1777213935739,35.31,78027.4,1.7,0.35379,0.0003,12.95558]
[1777213935818,35.31,78026.76,1.7,0.3536,0.0003,12.95294]
[1777213936525,35.31,78026.76,1.7,0.3536,0.0003,12.95294]
[1777213936589,35.31,78026.11,1.7,0.3534,0.0003,12.95025]
[1777213937355,35.31,78026.11,1.7,0.3534,0.0003,12.95025]
[1777213937581,35.31,78025.16,1.7,0.35311,0.0003,12.94631]
[1777213942726,35.31,78026.25,1.7,0.35344,0.0003,12.95077]
[1777213945239,35.31,78026.6,1.7,0.35354,0.0003,12.95218]
[1777213945590,35.31,78026.79,1.7,0.3536,0.0003,12.95296]
[1777213948797,35.31,78025.35,1.7,0.35316,0.0003,12.947]
[1777213949725,35.31,78022.64,1.7,0.35234,0.0003,12.93577]
[1777213949823,35.31,78022.64,1.7,0.35234,0.0003,12.93577]
[1777213949853,35.31,78022.64,1.7,0.35234,0.0003,12.93577]
[1777213949928,35.31,78022.64,1.7,0.35234,0.0003,12.93577]
[1777213950018,35.31,78018.9,1.7,0.35122,0.0003,12.9202]
[1777213950752,35.31,78018.9,1.7,0.35122,0.0003,12.9202]
[1777213950831,35.31,78018.27,1.7,0.35103,0.0003,12.91757]
[1777213951038,35.31,78018.27,1.7,0.35103,0.0003,12.91757]
[1777213951065,35.31,78018.27,1.7,0.35103,0.0003,12.91757]
[1777213951641,35.31,78017.56,1.7,0.35074,0.0003,12.90751]
[1777213952803,35.31,78017.56,1.7,0.35074,0.0003,12.90751]
[1777213952876,35.31,78017.45,1.7,0.35071,0.0003,12.90707]
[1777213953060,35.31,78017.45,1.7,0.35071,0.0003,12.90707]
[1777213953142,35.31,78017.45,1.7,0.35071,0.0003,12.90707]
[1777213955659,35.31,78013.75,1.7,0.3496,0.0003,12.89158]
[1777213956076,35.31,78013.75,1.7,0.3496,0.0003,12.89158]
[1777213956828,35.31,78013.75,1.7,0.3496,0.0003,12.89158]
[1777213957030,35.31,78014.86,1.7,0.34994,0.0003,12.89629]
[1777213960869,35.31,78012.33,1.7,0.34918,0.0003,12.88571]
[1777213960877,35.31,78012.33,1.7,0.34918,0.0003,12.88571]
[1777213964115,35.31,78012.69,1.7,0.3493,0.0003,12.88737]
[1777213964205,35.31,78012.69,1.7,0.3493,0.0003,12.88737]
[1777213964321,35.31,78012.69,1.7,0.3493,0.0003,12.88737]
[1777213964723,35.31,78013.1,1.7,0.34943,0.0003,12.88914]
[1777213967743,35.32,78017.93,1.7,0.35089,0.0003,12.90953]
[1777213968266,35.32,78017.93,1.7,0.35089,0.0003,12.90953]
[1777213974793,35.32,78018.69,1.7,0.35113,0.0003,12.91281]
[1777213977815,35.32,78023.23,1.7,0.3525,0.0003,12.93178]
[1777213982849,35.32,78021.19,1.7,0.3519,0.0003,12.92347]
[1777213987884,35.33,78020.91,1.7,0.35183,0.0003,12.92247]
[1777213992918,35.33,78022.04,1.7,0.35218,0.0003,12.92732]
[1777213994817,35.33,78022.39,1.7,0.35229,0.0003,12.9288]
[1777213994931,35.33,78022.52,1.7,0.35233,0.0003,12.92937]
[1777213996424,35.33,78022.62,1.7,0.35236,0.0003,12.92981]
[1777213996947,35.33,78023.13,1.7,0.35252,0.0003,12.93195]
[1777213997522,35.33,78023.13,1.7,0.35252,0.0003,12.93195]
[1777213997955,35.33,78023.96,1.7,0.35277,0.0003,12.93542]
[1777214002988,35.33,78025.33,1.7,0.35319,0.0003,12.9412]
[1777214008023,35.33,78024.95,1.7,0.35308,0.0003,12.93973]
[1777214009886,35.33,78024.95,1.7,0.35308,0.0003,12.93973]
[1777214010037,35.34,78025.02,1.7,0.35311,0.0003,12.94006]
[1777214011891,35.34,78024.95,1.7,0.35302,0.0003,12.93269]
[1777214011899,35.34,78024.95,1.7,0.35302,0.0003,12.93269]
[1777214012059,35.34,78024.95,1.7,0.35302,0.0003,12.93269]
[1777214012054,35.34,78024.69,1.7,0.35294,0.0003,12.93164]
[1777214012240,35.34,78024.69,1.7,0.35294,0.0003,12.93164]
[1777214012393,35.34,78024.69,1.7,0.35294,0.0003,12.93164]
[1777214012584,35.34,78024.69,1.7,0.35294,0.0003,12.93164]
[1777214012611,35.34,78024.69,1.7,0.35294,0.0003,12.93164]
[1777214012641,35.34,78024.69,1.7,0.35294,0.0003,12.93164]
[1777214013062,35.34,78028.93,1.7,0.35423,0.0003,12.94912]
[1777214013558,35.34,78028.93,1.7,0.35423,0.0003,12.94912]
[1777214013587,35.34,78028.93,1.7,0.35423,0.0003,12.94912]
[1777214014066,35.34,78042.9,1.7,0.35846,0.0003,13.00579]
[1777214015073,35.34,78046.52,1.7,0.35957,0.0003,13.02025]
[1777214015821,35.34,78046.52,1.7,0.35957,0.0003,13.02025]
[1777214016079,35.34,78046.45,1.7,0.35955,0.0003,13.01999]
[1777214017904,35.34,78046.05,1.7,0.35943,0.0003,13.01843]
[1777214023747,35.34,78044.62,1.7,0.35901,0.0003,13.01293]
[1777214025030,35.34,78044.62,1.7,0.35901,0.0003,13.01293]
[1777214025052,35.34,78044.62,1.7,0.35901,0.0003,13.01293]
[1777214025101,35.34,78044.24,1.7,0.3589,0.0003,13.01145]
[1777214025148,35.34,78044.24,1.7,0.3589,0.0003,13.01145]
[1777214025240,35.34,78044.24,1.7,0.3589,0.0003,13.01145]
[1777214025261,35.34,78044.24,1.7,0.3589,0.0003,13.01145]
[1777214025715,35.34,78044.7,1.7,0.35904,0.0003,13.01331]
[1777214026922,35.34,78044.7,1.7,0.35904,0.0003,13.01331]
[1777214027552,35.35,78047.76,1.7,0.35997,0.0003,13.02553]
[1777214027792,35.35,78047.76,1.7,0.35997,0.0003,13.02553]
[1777214027812,35.35,78047.76,1.7,0.35997,0.0003,13.02553]
[1777214028047,35.35,78056.67,1.7,0.36269,0.0003,13.06058]
[1777214029861,35.35,78058.72,1.7,0.36332,0.0003,13.06857]
[1777214031877,35.35,78060.41,1.7,0.36383,0.00031,13.07516]
[1777214031978,35.35,78060.75,1.7,0.36394,0.00031,13.07656]
[1777214035955,35.35,78062.6,1.7,0.36452,0.00031,13.08377]
[1777214037959,35.35,78061.71,1.7,0.36425,0.00031,13.08041]
[1777214038053,35.35,78059.89,1.7,0.3637,0.0003,13.07344]
[1777214039997,35.36,78059.89,1.7,0.3637,0.0003,13.07348]
[1777214040098,35.36,78059.89,1.7,0.36371,0.0003,13.07352]
[1777214043687,35.36,78056.82,1.7,0.36277,0.0003,13.06162]
[1777214044074,35.36,78056.82,1.7,0.36277,0.0003,13.06162]
[1777214044624,35.36,78058.36,1.7,0.36324,0.0003,13.06764]
[1777214046100,35.36,78058.36,1.7,0.36324,0.0003,13.06764]
[1777214046103,35.36,78058.3,1.7,0.36323,0.0003,13.06742]
[1777214046346,35.36,78058.3,1.7,0.36323,0.0003,13.06742]
[1777214047068,35.36,78058.3,1.7,0.36323,0.0003,13.06742]
[1777214047986,35.36,78058.34,1.7,0.36324,0.0003,13.06758]
[1777214048125,35.36,78058.34,1.7,0.36324,0.0003,13.06758]
[1777214048303,35.36,78058.31,1.7,0.36323,0.0003,13.06748]
[1777214053957,35.36,78058.47,1.7,0.36328,0.0003,13.06814]
[1777214058289,35.36,78058.66,1.7,0.36334,0.0003,13.0689]
[1777214058300,35.36,78058.66,1.7,0.36334,0.0003,13.0689]
[1777214058302,35.36,78058.67,1.7,0.36335,0.0003,13.06894]
[1777214059692,35.36,78058.67,1.7,0.36335,0.0003,13.06894]
[1777214060330,35.36,78058.82,1.7,0.36339,0.0003,13.06953]
[1777214060969,35.36,78058.37,1.7,0.36326,0.0003,13.06778]
[1777214066430,35.36,78055.72,1.7,0.36245,0.0003,13.05753]
[1777214069018,35.36,78056.02,1.7,0.36254,0.0003,13.05871]
[1777214074543,35.36,78056.52,1.7,0.36264,0.0003,13.05367]
[1777214080468,35.36,78056.82,1.7,0.36273,0.0003,13.05489]
[1777214085428,35.36,78055.78,1.7,0.36242,0.0003,13.05088]
[1777214085849,35.36,78055.78,1.7,0.36242,0.0003,13.05088]
[1777214087811,35.37,78049.12,1.7,0.36039,0.0003,13.02479]
[1777214091830,35.37,78047.33,1.7,0.35986,0.0003,13.01779]
[1777214091946,35.37,78047.33,1.7,0.35986,0.0003,13.01779]
[1777214091980,35.37,78047.33,1.7,0.35986,0.0003,13.01779]
[1777214091993,35.37,78047.33,1.7,0.35986,0.0003,13.01779]
[1777214092036,35.37,78049.55,1.7,0.36053,0.0003,13.0266]
[1777214092389,35.37,78049.55,1.7,0.36053,0.0003,13.0266]
[1777214092619,35.37,78049.55,1.7,0.36054,0.0003,13.02662]
[1777214093625,35.37,78053.61,1.7,0.36177,0.0003,13.0426]
[1777214094302,35.37,78053.61,1.7,0.36177,0.0003,13.0426]
[1777214094633,35.37,78058.64,1.7,0.36331,0.0003,13.06221]
[1777214096610,35.37,78057.66,1.7,0.36301,0.0003,13.0584]
[1777214096711,35.37,78058.4,1.7,0.36323,0.0003,13.06127]
[1777214099430,35.37,78058.14,1.7,0.36315,0.0003,13.06026]
[1777214099670,35.37,78058.14,1.7,0.36315,0.0003,13.06026]
[1777214099773,35.37,78058.59,1.7,0.36329,0.0003,13.062]
[1777214100830,35.37,78058.59,1.7,0.36329,0.0003,13.062]
[1777214103035,35.37,78060.2,1.7,0.36379,0.0003,13.0683]
[1777214108240,35.37,78063.23,1.7,0.36472,0.00031,13.08008]
[1777214109866,35.37,78063.68,1.7,0.36486,0.00031,13.08184]
[1777214114178,35.37,78065.01,1.7,0.36527,0.00031,13.087]
[1777214115326,35.37,78065.07,1.7,0.36529,0.00031,13.08726]
[1777214120815,35.38,78065.89,1.7,0.36555,0.00031,13.09049]
[1777214125850,35.38,78063.82,1.7,0.36493,0.00031,13.08267]
[1777214130743,35.38,78064.29,1.7,0.36508,0.00031,13.08458]
[1777214133320,35.38,78064.61,1.7,0.36512,0.00031,13.07885]
[1777214133407,35.38,78064.61,1.7,0.36512,0.00031,13.07885]
[1777214133458,35.38,78064.61,1.7,0.36512,0.00031,13.07885]
[1777214134540,35.38,78063.53,1.7,0.36479,0.00031,13.07473]
[1777214134913,35.38,78063.53,1.7,0.36479,0.00031,13.07473]
[1777214138748,35.38,78061.81,1.7,0.36427,0.00031,13.06814]
[1777214139548,35.38,78061.9,1.7,0.3643,0.00031,13.06849]
[1777214140166,35.38,78062.07,1.7,0.36435,0.00031,13.06916]
[1777214144238,35.39,78061.14,1.7,0.36407,0.00031,13.06561]
[1777214144640,35.39,78061.14,1.7,0.36407,0.00031,13.06561]
[1777214144655,35.39,78061.14,1.7,0.36407,0.00031,13.06561]
[1777214145156,35.39,78050.82,1.7,0.36092,0.0003,13.02542]
[1777214145694,35.39,78050.82,1.7,0.36092,0.0003,13.02542]
[1777214145989,35.39,78050.74,1.7,0.3609,0.0003,13.02512]
[1777214146821,35.39,78050.74,1.7,0.3609,0.0003,13.02512]
[1777214146997,35.39,78045.09,1.7,0.35919,0.0003,13.00281]
[1777214147652,35.39,78045.09,1.7,0.35919,0.0003,13.00281]
[1777214149621,35.39,78043.82,1.7,0.3588,0.0003,12.99776]
[1777214149716,35.39,78043.82,1.7,0.3588,0.0003,12.99776]
[1777214150018,35.39,78043.8,1.7,0.3588,0.0003,12.99768]
[1777214150504,35.39,78043.8,1.7,0.3588,0.0003,12.99768]
[1777214150519,35.39,78043.8,1.7,0.3588,0.0003,12.99768]
[1777214151025,35.39,78042.59,1.7,0.35843,0.0003,12.99285]
[1777214151398,35.39,78042.59,1.7,0.35843,0.0003,12.99285]
[1777214152032,35.39,78035.43,1.7,0.35626,0.0003,12.96405]
[1777214153802,35.39,78034.39,1.7,0.35594,0.0003,12.95986]
[1777214159080,35.39,78031.22,1.7,0.355,0.0003,12.9471]
[1777214161674,35.39,78030.68,1.7,0.35484,0.0003,12.94496]
[1777214164833,35.39,78030.91,1.7,0.35491,0.0003,12.94598]
[1777214164919,35.39,78030.91,1.7,0.35491,0.0003,12.94598]
[1777214165127,35.39,78037.1,1.7,0.35679,0.0003,12.97112]
[1777214165916,35.39,78037.1,1.7,0.35679,0.0003,12.97112]
[1777214166131,35.39,78043.29,1.7,0.35867,0.0003,12.99596]
[1777214167125,35.39,78043.29,1.7,0.35867,0.0003,12.99596]
[1777214167148,35.39,78043.29,1.7,0.35867,0.0003,12.99596]
[1777214167245,35.39,78043.29,1.7,0.35867,0.0003,12.99596]
[1777214167246,35.39,78045.1,1.7,0.35922,0.0003,13.00319]
[1777214167888,35.39,78045.1,1.7,0.35922,0.0003,13.00319]
[1777214169937,35.39,78046.06,1.7,0.35951,0.0003,13.00704]
[1777214170692,35.39,78046.06,1.7,0.35951,0.0003,13.00706]
[1777214171328,35.39,78045.13,1.7,0.35923,0.0003,13.00339]
[1777214172016,35.39,78045.13,1.7,0.35923,0.0003,13.00339]
[1777214172172,35.4,78044.92,1.7,0.35917,0.0003,13.0026]
[1777214177208,35.4,78044.23,1.7,0.35897,0.0003,12.99991]
[1777214182242,35.4,78044.96,1.7,0.3592,0.0003,13.00289]
[1777214187277,35.4,78045.34,1.7,0.35932,0.0003,13.00448]
[1777214188511,35.4,78045.34,1.7,0.35932,0.0003,13.00448]
[1777214190273,35.4,78044.88,1.7,0.35918,0.0003,13.00268]
[1777214190823,35.4,78043.34,1.7,0.35871,0.0003,12.99653]
[1777214193067,35.4,78043.34,1.7,0.35864,0.0003,12.98945]
[1777214193085,35.4,78043.34,1.7,0.35864,0.0003,12.98945]
[1777214193140,35.4,78043.34,1.7,0.35864,0.0003,12.98945]
[1777214193226,35.4,78042.98,1.7,0.35853,0.0003,12.98797]
[1777214194386,35.4,78042.98,1.7,0.35853,0.0003,12.98797]
[1777214194431,35.4,78032.01,1.7,0.3552,0.0003,12.94372]
[1777214197486,35.4,78032.63,1.7,0.35539,0.0003,12.94625]
[1777214202772,35.4,78033.86,1.7,0.35577,0.0003,12.95128]
[1777214207227,35.4,78034.13,1.7,0.35585,0.0003,12.95239]
[1777214207308,35.4,78034.67,1.7,0.35601,0.0003,12.95458]
[1777214210123,35.4,78037.14,1.7,0.35676,0.0003,12.96457]
[1777214210131,35.4,78037.14,1.7,0.35676,0.0003,12.96457]
[1777214210224,35.4,78040.5,1.7,0.35778,0.0003,12.97807]
[1777214212031,35.4,78040.86,1.7,0.35789,0.0003,12.9795]
[1777214212631,35.4,78041.08,1.7,0.35795,0.0003,12.98037]
[1777214212720,35.4,78041.56,1.7,0.3581,0.0003,12.98229]
[1777214214635,35.4,78041.56,1.7,0.3581,0.0003,12.98227]
[1777214220746,35.4,78044.36,1.7,0.35894,0.0003,12.99337]
[1777214220959,35.4,78044.36,1.7,0.35894,0.0003,12.99337]
[1777214225268,35.4,78047.39,1.7,0.35985,0.0003,13.00531]
[1777214225544,35.39,78048.28,1.7,0.36012,0.0003,13.00878]
[1777214229276,35.39,78048.53,1.7,0.36019,0.0003,13.00972]
[1777214229323,35.39,78048.63,1.7,0.36022,0.0003,13.01009]
[1777214234608,35.39,78050.01,1.7,0.36063,0.0003,13.01538]
[1777214239643,35.39,78050.39,1.7,0.36073,0.0003,13.01674]
[1777214245293,35.38,78049.3,1.7,0.36039,0.0003,13.01232]
[1777214250721,35.38,78047.56,1.7,0.35985,0.0003,13.0053]
[1777214255490,35.38,78047.84,1.7,0.35986,0.0003,12.99926]
[1777214256244,35.38,78047.84,1.7,0.35986,0.0003,12.99926]
[1777214259632,35.38,78046.48,1.7,0.35945,0.0003,12.99382]
[1777214259951,35.38,78046.48,1.7,0.35945,0.0003,12.99382]
[1777214265826,35.38,78050.28,1.7,0.36059,0.0003,13.00873]
[1777214271868,35.37,78050.18,1.7,0.36055,0.0003,13.00823]
[1777214272636,35.37,78050.18,1.7,0.36055,0.0003,13.00823]
[1777214272757,35.37,78050.18,1.7,0.36055,0.0003,13.00823]
[1777214273522,35.37,78050.38,1.7,0.36061,0.0003,13.009]
[1777214273531,35.37,78050.38,1.7,0.36061,0.0003,13.009]
[1777214273769,35.37,78050.38,1.7,0.36061,0.0003,13.009]
[1777214274225,35.37,78053.96,1.7,0.3617,0.0003,13.02308]
[1777214275536,35.37,78053.8,1.7,0.36166,0.0003,13.02247]
[1777214275896,35.37,78053.8,1.7,0.36166,0.0003,13.02247]
[1777214280930,35.38,78054.05,1.7,0.36173,0.0003,13.02346]
[1777214281541,35.38,78054.05,1.7,0.36173,0.0003,13.02346]
[1777214281588,35.38,78054.05,1.7,0.36173,0.0003,13.02346]
[1777214281647,35.38,78054.05,1.7,0.36173,0.0003,13.02346]
[1777214281938,35.38,78053.73,1.7,0.36164,0.0003,13.02221]
[1777214282666,35.38,78053.73,1.7,0.36164,0.0003,13.02221]
[1777214282945,35.38,78057.13,1.7,0.36268,0.00031,13.0355]
[1777214283935,35.38,78057.13,1.7,0.36268,0.00031,13.0355]
[1777214284042,35.38,78059.54,1.7,0.36341,0.00031,13.04486]
[1777214285201,35.38,78067.08,1.7,0.36571,0.00031,13.07385]
[1777214285394,35.38,78067.08,1.7,0.36571,0.00031,13.07385]
[1777214285403,35.38,78067.08,1.7,0.36571,0.00031,13.07385]
[1777214285529,35.38,78067.08,1.7,0.36571,0.00031,13.07385]
[1777214285577,35.38,78067.08,1.7,0.36571,0.00031,13.07385]
[1777214286274,35.38,78069.93,1.7,0.36659,0.00031,13.0847]
[1777214287703,35.38,78069.93,1.7,0.36659,0.00031,13.0847]
[1777214288354,35.38,78069.76,1.7,0.36653,0.00031,13.08404]
[1777214289758,35.37,78069.76,1.7,0.36653,0.00031,13.08403]
[1777214296039,35.37,78068.78,1.7,0.36623,0.00031,13.08027]
[1777214301075,35.37,78069.0,1.7,0.36629,0.00031,13.08108]
[1777214307118,35.37,78069.04,1.7,0.3663,0.00031,13.0812]
[1777214312153,35.37,78068.52,1.7,0.36608,0.00031,13.07216]
[1777214314381,35.37,78068.18,1.7,0.36597,0.00031,13.07086]
[1777214314462,35.37,78067.24,1.7,0.36569,0.00031,13.06727]
[1777214314981,35.37,78067.24,1.7,0.36569,0.00031,13.06727]
[1777214314987,35.37,78067.24,1.7,0.36569,0.00031,13.06727]
[1777214315173,35.37,78066.65,1.7,0.36551,0.00031,13.06502]
[1777214316674,35.37,78065.84,1.7,0.36526,0.00031,13.06193]
[1777214317188,35.37,78063.99,1.7,0.36469,0.00031,13.05483]
[1777214320113,35.37,78063.34,1.7,0.3645,0.00031,13.05235]
[1777214320215,35.37,78062.99,1.7,0.36439,0.00031,13.05101]
[1777214325243,35.37,78062.56,1.7,0.36426,0.00031,13.04941]
[1777214330278,35.38,78060.47,1.7,0.36363,0.00031,13.04141]
[1777214333734,35.38,78060.92,1.7,0.36377,0.00031,13.0432]
[1777214334306,35.38,78060.71,1.7,0.36371,0.00031,13.0424]
[1777214339342,35.38,78060.71,1.7,0.36372,0.00031,13.04249]
[1777214339794,35.38,78060.71,1.7,0.36372,0.00031,13.04249]
[1777214340348,35.38,78061.69,1.7,0.36402,0.00031,13.04629]
[1777214344702,35.38,78062.11,1.7,0.36415,0.00031,13.04796]
[1777214344914,35.38,78062.11,1.7,0.36415,0.00031,13.04796]
[1777214345384,35.38,78064.27,1.7,0.36481,0.00031,13.05628]
[1777214348569,35.38,78067.03,1.7,0.36566,0.00031,13.06686]
[1777214349412,35.38,78067.36,1.7,0.36576,0.00031,13.06812]
[1777214350322,35.38,78067.36,1.7,0.36576,0.00031,13.06812]
[1777214350418,35.38,78069.12,1.7,0.3663,0.00031,13.07482]
[1777214355176,35.38,78070.77,1.7,0.3668,0.00031,13.0811]
[1777214355277,35.38,78070.69,1.7,0.36678,0.00031,13.08081]
[1777214355992,35.38,78070.69,1.7,0.36678,0.00031,13.08081]
[1777214356073,35.38,78070.33,1.7,0.36667,0.00031,13.07947]
[1777214357589,35.38,78069.68,1.7,0.36647,0.00031,13.07702]
[1777214357600,35.38,78069.68,1.7,0.36647,0.00031,13.07702]
[1777214357691,35.38,78069.09,1.7,0.36629,0.00031,13.07477]
[1777214358520,35.38,78069.09,1.7,0.36629,0.00031,13.07477]
[1777214358579,35.38,78069.25,1.7,0.36634,0.00031,13.07538]
[1777214362798,35.38,78070.02,1.7,0.36657,0.00031,13.07829]
[1777214362863,35.38,78069.8,1.7,0.36651,0.00031,13.07745]
[1777214367782,35.38,78069.56,1.7,0.36643,0.00031,13.07652]
[1777214367883,35.38,78069.56,1.7,0.36643,0.00031,13.07651]
[1777214373581,35.38,78069.56,1.7,0.36637,0.00031,13.06946]
[1777214382386,35.38,78070.06,1.7,0.36652,0.00031,13.07135]
[1777214382430,35.38,78069.84,1.7,0.36645,0.00031,13.07051]
[1777214382854,35.38,78069.84,1.7,0.36645,0.00031,13.07051]
[1777214382956,35.38,78069.84,1.7,0.36645,0.00031,13.07051]
[1777214386001,35.38,78070.73,1.7,0.36673,0.00031,13.07394]
[1777214390110,35.38,78072.51,1.7,0.36728,0.00031,13.08077]
[1777214391159,35.38,78072.51,1.7,0.36728,0.00031,13.0808]
[1777214395250,35.39,78073.1,1.7,0.36747,0.00031,13.08312]
[1777214395316,35.39,78072.48,1.7,0.36728,0.00031,13.0808]
[1777214396112,35.39,78072.48,1.7,0.36728,0.00031,13.0808]
[1777214397459,35.39,78071.56,1.7,0.36701,0.00031,13.07735]
[1777214398198,35.39,78071.56,1.7,0.36701,0.00031,13.07737]
[1777214398640,35.39,78071.79,1.7,0.36708,0.00031,13.07827]
[1777214400241,35.39,78071.83,1.7,0.36709,0.00031,13.07844]
[1777214400343,35.39,78071.96,1.7,0.36714,0.00031,13.07896]
[1777214406328,35.39,78073.63,1.7,0.36765,0.00031,13.08535]
[1777214408561,35.39,78073.92,1.7,0.36775,0.00031,13.0865]
[1777214408662,35.39,78073.92,1.7,0.36775,0.00031,13.08652]
[1777214415102,35.4,78074.5,1.7,0.36794,0.00031,13.08879]
[1777214417271,35.4,78075.4,1.7,0.36822,0.00031,13.09225]
[1777214417523,35.4,78077.16,1.7,0.36876,0.00031,13.09886]
[1777214417530,35.4,78077.16,1.7,0.36876,0.00031,13.09886]
[1777214417542,35.4,78077.16,1.7,0.36876,0.00031,13.09886]
[1777214417552,35.4,78077.16,1.7,0.36876,0.00031,13.09886]
[1777214418256,35.4,78077.16,1.7,0.36876,0.00031,13.09886]
[1777214418289,35.4,78077.16,1.7,0.36876,0.00031,13.09886]
[1777214418319,35.4,78077.16,1.7,0.36876,0.00031,13.09886]
[1777214418349,35.4,78077.16,1.7,0.36876,0.00031,13.09886]
[1777214418382,35.4,78077.16,1.7,0.36876,0.00031,13.09886]
[1777214418411,35.4,78077.16,1.7,0.36876,0.00031,13.09886]
[1777214418521,35.4,78077.16,1.7,0.36876,0.00031,13.09887]
[1777214419559,35.4,78076.02,1.7,0.36841,0.00031,13.09461]
[1777214419916,35.4,78076.02,1.7,0.36841,0.00031,13.09463]
[1777214420881,35.4,78076.02,1.7,0.36841,0.00031,13.09463]
[1777214421572,35.4,78074.41,1.7,0.36792,0.00031,13.08859]
[1777214421658,35.4,78074.41,1.7,0.36792,0.00031,13.08859]
[1777214421688,35.4,78074.41,1.7,0.36792,0.00031,13.08859]
[1777214421930,35.4,78074.41,1.7,0.36792,0.00031,13.08861]
[1777214427188,35.4,78072.81,1.7,0.36744,0.00031,13.08263]
[1777214427869,35.4,78075.03,1.7,0.36812,0.00031,13.09099]
[1777214428162,35.4,78075.03,1.7,0.36812,0.00031,13.09099]
[1777214428210,35.4,78075.03,1.7,0.36812,0.00031,13.09099]
[1777214428227,35.4,78075.03,1.7,0.36812,0.00031,13.09099]
[1777214428515,35.4,78075.03,1.7,0.36812,0.00031,13.09099]
[1777214428324,35.4,78075.37,1.7,0.36822,0.00031,13.09228]
[1777214429523,35.4,78079.55,1.7,0.36951,0.00031,13.10791]
[1777214431098,35.4,78079.55,1.7,0.36951,0.00031,13.10792]
[1777214431196,35.4,78079.55,1.7,0.36951,0.00031,13.10792]
[1777214431212,35.4,78079.55,1.7,0.36951,0.00031,13.10792]
[1777214431313,35.4,78080.76,1.7,0.36981,0.00031,13.10537]
[1777214433039,35.4,78080.76,1.7,0.36981,0.00031,13.10537]
[1777214439049,35.4,78079.56,1.7,0.36945,0.00031,13.101]
[1777214440707,35.4,78079.7,1.7,0.3695,0.00031,13.10153]
[1777214440720,35.4,78079.7,1.7,0.3695,0.00031,13.10153]
[1777214441577,35.4,78081.0,1.7,0.3699,0.00031,13.10636]
[1777214441764,35.4,78081.0,1.7,0.3699,0.00031,13.10636]
[1777214441909,35.4,78081.0,1.7,0.3699,0.00031,13.10636]
[1777214442405,35.4,78081.0,1.7,0.3699,0.00031,13.10636]
[1777214442420,35.4,78081.0,1.7,0.3699,0.00031,13.10636]
[1777214442507,35.4,78080.83,1.7,0.36984,0.00031,13.10574]
[1777214447812,35.41,78081.25,1.7,0.36999,0.00031,13.10743]
[1777214457190,35.41,78084.27,1.7,0.37093,0.00031,13.11873]
[1777214462581,35.42,78081.91,1.7,0.37022,0.00031,13.1103]
[1777214471827,35.42,78081.34,1.7,0.37006,0.00031,13.10836]
[1777214477376,35.43,78079.79,1.7,0.36962,0.00031,13.10294]
[1777214481343,35.43,78075.85,1.7,0.36842,0.00031,13.08841]
[1777214486378,35.44,78075.46,1.7,0.36832,0.00031,13.08711]
[1777214494416,35.44,78074.59,1.7,0.36806,0.00031,13.08397]
[1777214496693,35.44,78074.04,1.7,0.36784,0.00031,13.07505]
[1777214497456,35.44,78074.04,1.7,0.36785,0.00031,13.07508]
[1777214497832,35.44,78074.04,1.7,0.36785,0.00031,13.07508]
[1777214498703,35.44,78076.98,1.7,0.36875,0.00031,13.08613]
[1777214499470,35.45,78077.81,1.7,0.36901,0.00031,13.08925]
[1777214499670,35.45,78077.81,1.7,0.36901,0.00031,13.08925]
[1777214499836,35.45,78077.81,1.7,0.36901,0.00031,13.08925]
[1777214499913,35.45,78077.81,1.7,0.36901,0.00031,13.08925]
[1777214500477,35.45,78078.92,1.7,0.36935,0.00031,13.09341]
[1777214501484,35.45,78086.96,1.7,0.37182,0.00031,13.1231]
[1777214502491,35.45,78093.12,1.7,0.37372,0.00031,13.14552]
[1777214504800,35.45,78095.0,1.7,0.37431,0.00031,13.15235]
[1777214505513,35.45,78095.0,1.7,0.37431,0.00031,13.15237]
[1777214506828,35.45,78095.01,1.7,0.37431,0.00031,13.15243]
[1777214507447,35.45,78095.01,1.7,0.37431,0.00031,13.15243]
[1777214507548,35.45,78096.13,1.7,0.37466,0.00031,13.15648]
[1777214507743,35.45,78096.13,1.7,0.37466,0.00031,13.15648]
[1777214508533,35.45,78096.13,1.7,0.37466,0.00031,13.1565]
[1777214514309,35.45,78097.16,1.7,0.37499,0.00031,13.16025]
[1777214514577,35.45,78097.1,1.7,0.37497,0.00031,13.16007]
[1777214515583,35.45,78093.64,1.7,0.37391,0.00031,13.14766]
[1777214516022,35.45,78093.64,1.7,0.37391,0.00031,13.14766]
[1777214516764,35.46,78095.17,1.7,0.37438,0.00031,13.1532]
[1777214516966,35.46,78095.17,1.7,0.37438,0.00031,13.1532]
[1777214517598,35.46,78096.04,1.7,0.37465,0.00031,13.15635]
[1777214518531,35.46,78096.04,1.7,0.37465,0.00031,13.15635]
[1777214518984,35.46,78096.59,1.7,0.37482,0.00031,13.15835]
[1777214519186,35.46,78096.59,1.7,0.37482,0.00031,13.15835]
[1777214519611,35.46,78096.48,1.7,0.37479,0.00031,13.15798]
[1777214522735,35.46,78101.23,1.7,0.37626,0.00031,13.17498]
[1777214527924,35.46,78098.15,1.7,0.37533,0.00031,13.16418]
[1777214528583,35.46,78098.15,1.7,0.37533,0.00031,13.16418]
[1777214528919,35.46,78098.07,1.7,0.37531,0.00031,13.16393]
[1777214529020,35.46,78102.85,1.7,0.37678,0.00031,13.18092]
[1777214531155,35.47,78102.1,1.7,0.37655,0.00031,13.1783]
[1777214531525,35.47,78102.1,1.7,0.37656,0.00031,13.17832]
[1777214533191,35.47,78102.26,1.7,0.37661,0.00031,13.17891]
[1777214533210,35.47,78102.26,1.7,0.37661,0.00031,13.17891]
[1777214533238,35.47,78102.26,1.7,0.37661,0.00031,13.17891]
[1777214533558,35.47,78102.37,1.7,0.37664,0.00031,13.17933]
[1777214534628,35.47,78096.08,1.7,0.37471,0.00031,13.15697]
[1777214535689,35.47,78096.08,1.7,0.37471,0.00031,13.15697]
[1777214536576,35.47,78087.08,1.7,0.37194,0.00031,13.12445]
[1777214537230,35.47,78087.08,1.7,0.37194,0.00031,13.12445]
[1777214537262,35.47,78087.08,1.7,0.37194,0.00031,13.12445]
[1777214537332,35.47,78085.72,1.7,0.37153,0.00031,13.11951]
[1777214538007,35.47,78085.72,1.7,0.37153,0.00031,13.11951]
[1777214538246,35.47,78085.72,1.7,0.37153,0.00031,13.11951]
[1777214538325,35.47,78085.72,1.7,0.37153,0.00031,13.11951]
[1777214538534,35.47,78086.36,1.7,0.37172,0.00031,13.12186]
[1777214539259,35.47,78086.36,1.7,0.37172,0.00031,13.12186]
[1777214539360,35.47,78084.88,1.7,0.37127,0.00031,13.11645]
[1777214540880,35.47,78084.27,1.7,0.37108,0.00031,13.11423]
[1777214540897,35.47,78084.27,1.7,0.37108,0.00031,13.11423]
[1777214540908,35.47,78084.27,1.7,0.37108,0.00031,13.11423]
[1777214540984,35.47,78084.27,1.7,0.37108,0.00031,13.11423]
[1777214541085,35.47,78083.94,1.7,0.37098,0.00031,13.11303]
[1777214543105,35.47,78083.94,1.7,0.37098,0.00031,13.11303]
[1777214543444,35.47,78076.0,1.7,0.36855,0.00031,13.08366]
[1777214544780,35.47,78072.63,1.7,0.36752,0.00031,13.07104]
[1777214545355,35.47,78072.63,1.7,0.36752,0.00031,13.07104]
[1777214545432,35.47,78071.27,1.7,0.36711,0.00031,13.06594]
[1777214547233,35.47,78070.47,1.7,0.36687,0.00031,13.06294]
[1777214551151,35.48,78068.36,1.7,0.36623,0.00031,13.05508]
[1777214551252,35.48,78068.36,1.7,0.36617,0.00031,13.04805]
[1777214556660,35.48,78070.54,1.7,0.36685,0.00031,13.05645]
[1777214559541,35.48,78068.82,1.7,0.36633,0.00031,13.05004]
[1777214559643,35.48,78065.03,1.7,0.36517,0.00031,13.03566]
[1777214560153,35.48,78065.03,1.7,0.36517,0.00031,13.03566]
[1777214560720,35.48,78065.12,1.7,0.36521,0.00031,13.03605]
[1777214560735,35.48,78065.12,1.7,0.36521,0.00031,13.03605]
[1777214560902,35.49,78065.12,1.7,0.36521,0.00031,13.03609]
[1777214563187,35.49,78065.01,1.7,0.36518,0.00031,13.03571]
[1777214563210,35.49,78065.59,1.7,0.36536,0.00031,13.03797]
[1777214563976,35.49,78065.59,1.7,0.36536,0.00031,13.03797]
[1777214564074,35.49,78065.81,1.7,0.36543,0.00031,13.03885]
[1777214569763,35.49,78066.94,1.7,0.36579,0.00031,13.04331]
[1777214572813,35.49,78066.94,1.7,0.3658,0.00031,13.04343]
[1777214572984,35.49,78068.66,1.7,0.36633,0.00031,13.04999]
[1777214578284,35.5,78069.76,1.7,0.36667,0.00031,13.05427]
[1777214580333,35.5,78069.97,1.7,0.36674,0.00031,13.05512]
[1777214580409,35.5,78070.14,1.7,0.3668,0.00031,13.0558]
[1777214583058,35.5,78066.2,1.7,0.3656,0.00031,13.04095]
[1777214583803,35.5,78066.2,1.7,0.3656,0.00031,13.04095]
[1777214589099,35.5,78067.39,1.7,0.36597,0.00031,13.04553]
[1777214592248,35.5,78067.16,1.7,0.3659,0.00031,13.04468]
[1777214592867,35.5,78066.07,1.7,0.36557,0.00031,13.04054]
[1777214592920,35.5,78066.07,1.7,0.36557,0.00031,13.04054]
[1777214592936,35.5,78066.07,1.7,0.36557,0.00031,13.04054]
[1777214593342,35.5,78066.07,1.7,0.36557,0.00031,13.04054]
[1777214593619,35.5,78061.91,1.7,0.3643,0.00031,13.02465]
[1777214593802,35.5,78061.91,1.7,0.3643,0.00031,13.02465]
[1777214594280,35.5,78061.91,1.7,0.3643,0.00031,13.02465]
[1777214594315,35.5,78056.94,1.7,0.36278,0.0003,13.00549]
[1777214594711,35.5,78056.94,1.7,0.36278,0.0003,13.00549]
[1777214595444,35.5,78056.94,1.7,0.36278,0.0003,13.00549]
[1777214599117,35.51,78052.49,1.7,0.36144,0.0003,12.9883]
[1777214601424,35.51,78051.58,1.7,0.36117,0.0003,12.98482]
[1777214601601,35.51,78051.58,1.7,0.36117,0.0003,12.98482]
[1777214603251,35.51,78050.89,1.7,0.36097,0.0003,12.98221]
[1777214603322,35.51,78050.05,1.7,0.36071,0.0003,12.97894]
[1777214604360,35.51,78050.05,1.7,0.36071,0.0003,12.97894]
[1777214604461,35.51,78049.17,1.7,0.36045,0.0003,12.97553]
[1777214608256,35.51,78044.96,1.7,0.35918,0.0003,12.95902]
[1777214608929,35.51,78044.96,1.7,0.35918,0.0003,12.95902]
[1777214608937,35.51,78044.96,1.7,0.35918,0.0003,12.95902]
[1777214608942,35.51,78044.96,1.7,0.35918,0.0003,12.95902]
[1777214609263,35.51,78044.58,1.7,0.35906,0.0003,12.95753]
[1777214610270,35.51,78040.54,1.7,0.35784,0.0003,12.94143]
[1777214616315,35.51,78040.44,1.7,0.35774,0.0003,12.9339]
[1777214622107,35.51,78042.55,1.7,0.35837,0.0003,12.94228]
[1777214626739,35.51,78043.16,1.7,0.35856,0.0003,12.94466]
[1777214626788,35.51,78043.16,1.7,0.35856,0.0003,12.94466]
[1777214626801,35.51,78043.16,1.7,0.35856,0.0003,12.94466]
[1777214627388,35.51,78043.16,1.7,0.35856,0.0003,12.94465]
[1777214628321,35.51,78043.16,1.7,0.35856,0.0003,12.94465]
[1777214628422,35.51,78038.58,1.7,0.35716,0.0003,12.92635]
[1777214629008,35.51,78038.58,1.7,0.35716,0.0003,12.92635]
[1777214629831,35.51,78038.58,1.7,0.35716,0.0003,12.92634]
[1777214630677,35.51,78038.58,1.7,0.35716,0.0003,12.92634]
[1777214630693,35.51,78036.95,1.7,0.35667,0.0003,12.91979]
[1777214635867,35.51,78038.53,1.7,0.35715,0.0003,12.92617]
[1777214636748,35.51,78037.04,1.7,0.3567,0.0003,12.92019]
[1777214637460,35.51,78038.16,1.7,0.35704,0.0003,12.9247]
[1777214638494,35.51,78038.16,1.7,0.35704,0.0003,12.9247]
[1777214638572,35.51,78040.45,1.7,0.35774,0.0003,12.93388]
[1777214638752,35.51,78040.45,1.7,0.35774,0.0003,12.93388]
[1777214639473,35.51,78040.45,1.7,0.35774,0.0003,12.93389]
[1777214641720,35.51,78047.22,1.7,0.35979,0.0003,12.96078]
[1777214646837,35.51,78044.6,1.7,0.35899,0.0003,12.95035]
[1777214652563,35.51,78046.56,1.7,0.35958,0.0003,12.95806]
[1777214654069,35.51,78048.42,1.7,0.36015,0.0003,12.96539]
[1777214659706,35.51,78049.55,1.7,0.36048,0.0003,12.96977]
[1777214664884,35.51,78052.39,1.7,0.36134,0.0003,12.9808]
[1777214670819,35.51,78053.62,1.7,0.36171,0.0003,12.98558]
[1777214674429,35.51,78053.96,1.7,0.36175,0.0003,12.97986]
[1777214675905,35.51,78053.81,1.7,0.36171,0.0003,12.97929]
[1777214681838,35.51,78052.51,1.7,0.36131,0.0003,12.97416]
[1777214684506,35.5,78052.51,1.7,0.36131,0.0003,12.97412]
[1777214687313,35.5,78055.15,1.7,0.3621,0.0003,12.98436]
[1777214688812,35.5,78054.88,1.7,0.36202,0.0003,12.98325]
[1777214694859,35.5,78053.95,1.7,0.36172,0.0003,12.97947]
[1777214700091,35.5,78053.33,1.7,0.36153,0.0003,12.97698]
[1777214705935,35.5,78052.36,1.7,0.36122,0.0003,12.97308]
[1777214711213,35.49,78052.18,1.7,0.36116,0.0003,12.97226]
[1777214711288,35.49,78052.18,1.7,0.36116,0.0003,12.97226]
[1777214713629,35.49,78051.89,1.7,0.36107,0.0003,12.97108]
[1777214713730,35.49,78047.57,1.7,0.35975,0.0003,12.95407]
[1777214719081,35.49,78046.5,1.7,0.35942,0.0003,12.9498]
[1777214719246,35.49,78046.5,1.7,0.35942,0.0003,12.9498]
[1777214719620,35.49,78046.5,1.7,0.35942,0.0003,12.9498]
[1777214719627,35.49,78046.5,1.7,0.35942,0.0003,12.9498]
[1777214719722,35.49,78046.43,1.7,0.3594,0.0003,12.94951]
[1777214720477,35.49,78046.43,1.7,0.3594,0.0003,12.94951]
[1777214720501,35.49,78043.83,1.7,0.35861,0.0003,12.93919]
[1777214723940,35.49,78039.55,1.7,0.35731,0.0003,12.9221]
[1777214729153,35.49,78036.35,1.7,0.35634,0.0003,12.90927]
[1777214729201,35.49,78035.75,1.7,0.35616,0.0003,12.90686]
[1777214734604,35.49,78034.64,1.7,0.35576,0.0003,12.89531]
[1777214735786,35.49,78033.85,1.7,0.35552,0.0003,12.89212]
[1777214736146,35.49,78033.85,1.7,0.35552,0.0003,12.89215]
[1777214737516,35.49,78033.85,1.7,0.35552,0.0003,12.89215]
[1777214737617,35.49,78031.34,1.7,0.35476,0.0003,12.88197]
[1777214746215,35.5,78031.22,1.7,0.35474,0.0003,12.88162]
[1777214747837,35.5,78027.37,1.7,0.35357,0.0003,12.86591]
[1777214750245,35.5,78022.59,1.7,0.35213,0.0003,12.84622]
[1777214751356,35.5,78017.18,1.7,0.35049,0.0003,12.82373]
[1777214752928,35.5,78015.88,1.7,0.3501,0.0003,12.8183]
[1777214752955,35.5,78015.88,1.7,0.3501,0.0003,12.8183]
[1777214753494,35.5,78015.88,1.7,0.3501,0.0003,12.8183]
[1777214753507,35.5,78015.88,1.7,0.3501,0.0003,12.8183]
[1777214753589,35.5,78014.97,1.7,0.34982,0.0003,12.81448]
[1777214753996,35.5,78014.97,1.7,0.34982,0.0003,12.81448]
[1777214759306,35.5,78014.85,1.7,0.34979,0.0003,12.814]
[1777214761608,35.5,78015.7,1.7,0.35005,0.0003,12.81756]
[1777214762575,35.5,78019.23,1.7,0.35111,0.0003,12.83229]
[1777214762591,35.5,78018.12,1.7,0.35078,0.0003,12.82767]
[1777214764341,35.5,78014.41,1.7,0.34966,0.0003,12.81217]
[1777214769377,35.5,78013.95,1.7,0.34953,0.0003,12.81037]
[1777214774662,35.5,78015.7,1.7,0.35007,0.0003,12.81782]
[1777214778439,35.5,78010.23,1.7,0.34842,0.0003,12.79487]
[1777214781642,35.5,78009.69,1.7,0.34826,0.0003,12.7926]
[1777214781698,35.5,78009.69,1.7,0.34826,0.0003,12.7926]
[1777214781771,35.5,78009.29,1.7,0.34814,0.0003,12.79092]
[1777214782885,35.5,78009.29,1.7,0.34814,0.0003,12.79092]
[1777214782898,35.5,78008.51,1.7,0.34791,0.0003,12.78763]
[1777214788509,35.5,78005.21,1.7,0.34691,0.0003,12.77357]
[1777214793547,35.5,78003.6,1.7,0.34635,0.0003,12.7595]
[1777214796639,35.5,78003.19,1.7,0.34623,0.0003,12.75774]
[1777214796649,35.5,78003.19,1.7,0.34623,0.0003,12.75774]
[1777214796660,35.5,78003.19,1.7,0.34623,0.0003,12.75774]
[1777214796714,35.5,78001.76,1.7,0.3458,0.0003,12.75161]
[1777214798771,35.5,77997.61,1.7,0.34455,0.0003,12.73377]
[1777214800335,35.5,77997.61,1.7,0.34455,0.0003,12.73377]
[1777214801010,35.5,77997.11,1.7,0.3444,0.0003,12.73163]
[1777214801035,35.5,77997.11,1.7,0.3444,0.0003,12.73163]
[1777214801094,35.5,77997.11,1.7,0.3444,0.0003,12.73163]
[1777214801161,35.5,77997.11,1.7,0.3444,0.0003,12.73163]
[1777214801200,35.5,77997.11,1.7,0.3444,0.0003,12.73163]
[1777214802252,35.5,77996.91,1.7,0.34434,0.0003,12.73078]
[1777214802713,35.5,77987.28,1.7,0.34146,0.0003,12.68886]
[1777214806589,35.5,77986.68,1.7,0.34128,0.0003,12.6863]
[1777214806711,35.5,77986.68,1.7,0.34128,0.0003,12.6863]
[1777214806807,35.5,77986.68,1.7,0.34128,0.0003,12.6863]
[1777214806908,35.5,77989.03,1.7,0.34199,0.0003,12.69662]
[1777214807270,35.5,77989.03,1.7,0.34199,0.0003,12.69662]
[1777214807649,35.5,77989.34,1.7,0.34208,0.0003,12.69801]
[1777214808651,35.5,77993.58,1.7,0.34335,0.0003,12.71651]
[1777214810895,35.5,77996.35,1.7,0.34419,0.0003,12.72853]
[1777214811091,35.5,77996.47,1.7,0.34422,0.0003,12.72906]
[1777214811263,35.5,77996.47,1.7,0.34422,0.0003,12.72906]
[1777214811452,35.5,77996.47,1.7,0.34422,0.0003,12.72906]
[1777214811688,35.5,77996.53,1.7,0.34424,0.0003,12.72932]
[1777214812683,35.51,78005.0,1.7,0.34679,0.0003,12.76573]
[1777214812970,35.51,78005.0,1.7,0.34679,0.0003,12.76573]
[1777214813690,35.51,78015.62,1.7,0.34999,0.0003,12.81061]
[1777214814105,35.51,78015.62,1.7,0.34999,0.0003,12.81061]
[1777214815664,35.51,78016.13,1.7,0.35015,0.0003,12.81276]
[1777214817473,35.51,78016.65,1.7,0.3503,0.0003,12.81492]
[1777214817717,35.51,78015.81,1.7,0.35005,0.0003,12.81141]
[1777214818362,35.51,78015.81,1.7,0.35005,0.0003,12.81141]
[1777214821708,35.51,78016.19,1.7,0.35017,0.0003,12.81305]
[1777214825810,35.51,78017.72,1.7,0.35064,0.0003,12.81953]
[1777214831815,35.51,78023.73,1.7,0.35246,0.0003,12.84455]
[1777214836851,35.51,78024.13,1.7,0.35258,0.0003,12.84626]
[1777214837780,35.51,78024.13,1.7,0.35258,0.0003,12.84626]
[1777214837878,35.51,78023.02,1.7,0.35225,0.0003,12.8417]
[1777214838762,35.51,78023.02,1.7,0.35225,0.0003,12.8417]
[1777214842945,35.51,78028.16,1.7,0.35381,0.0003,12.86289]
[1777214846334,35.51,78026.62,1.7,0.35335,0.0003,12.85661]
[1777214847258,35.51,78026.49,1.7,0.35331,0.0003,12.85609]
[1777214848089,35.51,78027.45,1.7,0.3536,0.0003,12.86004]
[1777214851973,35.52,78024.34,1.7,0.35266,0.0003,12.84731]
[1777214856992,35.52,78022.06,1.7,0.35191,0.0003,12.83085]
[1777214865055,35.52,78018.93,1.7,0.35098,0.0003,12.81804]
[1777214867880,35.52,78015.87,1.7,0.35005,0.0003,12.8053]
[1777214868207,35.52,78014.38,1.7,0.34961,0.0003,12.79911]
[1777214868300,35.52,78013.61,1.7,0.34938,0.0003,12.79588]
[1777214874088,35.52,78012.54,1.7,0.34906,0.0003,12.79152]
[1777214879743,35.53,78015.48,1.7,0.34996,0.0003,12.80403]
[1777214880057,35.53,78015.48,1.7,0.34996,0.0003,12.80403]
[1777214885699,35.53,78013.82,1.7,0.34947,0.0003,12.79717]
[1777214892245,35.53,78011.32,1.7,0.34873,0.0003,12.78685]
[1777214897280,35.53,78008.55,1.7,0.34791,0.0003,12.77531]
[1777214902315,35.54,78008.0,1.7,0.34775,0.0003,12.77314]
[1777214904664,35.54,78008.0,1.7,0.34775,0.0003,12.77314]
[1777214905403,35.54,78007.05,1.7,0.34748,0.0003,12.7692]
[1777214907527,35.54,78006.91,1.7,0.34744,0.0003,12.76864]
[1777214907628,35.54,78003.19,1.7,0.34632,0.0003,12.75289]
[1777214912757,35.54,78003.62,1.7,0.34639,0.0003,12.7477]
[1777214914515,35.54,78003.43,1.7,0.34634,0.0003,12.74693]
[1777214914709,35.54,78003.43,1.7,0.34634,0.0003,12.74693]
[1777214914820,35.54,78003.43,1.7,0.34634,0.0003,12.74693]
[1777214914839,35.55,78005.51,1.7,0.34697,0.0003,12.75587]
[1777214920024,35.55,78008.16,1.7,0.34778,0.0003,12.76731]
[1777214926486,35.55,78008.62,1.7,0.34794,0.0003,12.76953]
[1777214931525,35.56,78005.5,1.7,0.34701,0.0003,12.75647]
[1777214938570,35.56,78004.11,1.7,0.34661,0.0003,12.75078]
[1777214943619,35.56,78003.7,1.7,0.3465,0.0003,12.74917]
[1777214949647,35.57,78004.66,1.7,0.3468,0.0003,12.75348]
[1777214954838,35.57,78003.71,1.7,0.34653,0.0003,12.74956]
[1777214955399,35.57,78003.49,1.7,0.34646,0.0003,12.74866]
[1777214955511,35.57,78003.49,1.7,0.34646,0.0003,12.74866]
[1777214955543,35.57,78003.49,1.7,0.34646,0.0003,12.74866]
[1777214955572,35.57,78003.49,1.7,0.34646,0.0003,12.74866]
[1777214955689,35.57,78003.49,1.7,0.34646,0.0003,12.74869]
[1777214957194,35.57,78003.49,1.7,0.34646,0.0003,12.74869]
[1777214957214,35.57,78003.49,1.7,0.34646,0.0003,12.74869]
[1777214957397,35.57,78004.09,1.7,0.34665,0.0003,12.75127]
[1777214962780,35.57,78004.09,1.7,0.34666,0.0003,12.75141]
[1777214968781,35.58,78003.15,1.7,0.34639,0.0003,12.7476]
[1777214972212,35.58,78003.97,1.7,0.34664,0.0003,12.75113]
[1777214973614,35.58,78003.97,1.7,0.34657,0.0003,12.74398]
[1777214973818,35.58,78003.97,1.7,0.34657,0.0003,12.74398]
[1777214975633,35.58,78004.09,1.7,0.3466,0.0003,12.74449]
[1777214975809,35.58,78004.09,1.7,0.3466,0.0003,12.74449]
[1777214975893,35.58,78003.56,1.7,0.34644,0.0003,12.74223]
[1777214977672,35.58,78003.56,1.7,0.34644,0.0003,12.74223]
[1777214977774,35.58,78003.56,1.7,0.34644,0.0003,12.74222]
[1777214982878,35.57,78001.85,1.7,0.34592,0.0003,12.73476]
[1777214990935,35.57,78001.48,1.7,0.34579,0.0003,12.73291]
[1777214993952,35.57,78002.73,1.7,0.34616,0.0003,12.73823]
[1777214994015,35.57,78009.5,1.7,0.3482,0.0003,12.76697]
[1777214997285,35.57,78011.21,1.7,0.34871,0.0003,12.77419]
[1777214997913,35.57,78011.21,1.7,0.34871,0.0003,12.77419]
[1777215000456,35.57,78010.2,1.7,0.34841,0.0003,12.76993]
[1777215001005,35.57,78010.97,1.7,0.34864,0.0003,12.77318]
[1777215001315,35.57,78010.97,1.7,0.34864,0.0003,12.77318]
[1777215002134,35.57,78010.75,1.7,0.34857,0.0003,12.77225]
[1777215002376,35.57,78010.75,1.7,0.34857,0.0003,12.77225]
[1777215002718,35.57,78010.75,1.7,0.34857,0.0003,12.77225]
[1777215003227,35.57,78010.75,1.7,0.34857,0.0003,12.77225]
[1777215004130,35.57,78010.32,1.7,0.34845,0.0003,12.77044]
[1777215007271,35.57,78009.97,1.7,0.34834,0.0003,12.76897]
[1777215008055,35.57,78009.83,1.7,0.3483,0.0003,12.76839]
[1777215008568,35.57,78009.83,1.7,0.3483,0.0003,12.76839]
[1777215011075,35.57,78014.18,1.7,0.34961,0.0003,12.78668]
[1777215016112,35.57,78012.96,1.7,0.34924,0.0003,12.78152]
[1777215021148,35.57,78011.96,1.7,0.34893,0.0003,12.77726]
[1777215021882,35.57,78011.96,1.7,0.34893,0.0003,12.77726]
[1777215023511,35.57,78011.4,1.7,0.34876,0.0003,12.77489]
[1777215024571,35.57,78011.23,1.7,0.34871,0.0003,12.77414]
[1777215024869,35.57,78011.23,1.7,0.34871,0.0003,12.77414]
[1777215032899,35.57,78012.39,1.7,0.34905,0.0003,12.77885]
[1777215033677,35.56,78011.81,1.7,0.3488,0.0003,12.76919]
[1777215033969,35.56,78011.81,1.7,0.3488,0.0003,12.76919]
[1777215034109,35.56,78011.81,1.7,0.3488,0.0003,12.76919]
[1777215034072,35.56,78011.46,1.7,0.34869,0.0003,12.76769]
[1777215034358,35.56,78011.46,1.7,0.34869,0.0003,12.76769]
[1777215034805,35.56,78011.46,1.7,0.34869,0.0003,12.76769]
[1777215034824,35.56,78011.46,1.7,0.34869,0.0003,12.76769]
[1777215034975,35.56,78011.46,1.7,0.34869,0.0003,12.76769]
[1777215035015,35.56,78050.97,1.7,0.36066,0.0003,12.9283]
[1777215035253,35.56,78050.97,1.7,0.36066,0.0003,12.9283]
[1777215035300,35.56,78050.97,1.7,0.36066,0.0003,12.9283]
[1777215035516,35.56,78050.97,1.7,0.36066,0.0003,12.9283]
[1777215035580,35.56,78087.74,1.7,0.37192,0.00031,13.06732]
[1777215036426,35.56,78087.74,1.7,0.37192,0.00031,13.06732]
[1777215036706,35.56,78087.74,1.7,0.37192,0.00031,13.06732]
[1777215036970,35.56,78090.57,1.7,0.37279,0.00031,13.07758]
[1777215037571,35.56,78090.57,1.7,0.37279,0.00031,13.07758]
[1777215037639,35.56,78090.57,1.7,0.37279,0.00031,13.07758]
[1777215037998,35.56,78088.48,1.7,0.37214,0.00031,13.06994]
[1777215038308,35.56,78088.48,1.7,0.37214,0.00031,13.06994]
[1777215038476,35.56,78088.48,1.7,0.37214,0.00031,13.06994]
[1777215038798,35.56,78087.62,1.7,0.37188,0.00031,13.06678]
[1777215040653,35.56,78087.93,1.7,0.37197,0.00031,13.06791]
[1777215041962,35.56,78088.33,1.7,0.37209,0.00031,13.06931]
[1777215041994,35.56,78088.33,1.7,0.37209,0.00031,13.06931]
[1777215042026,35.56,78088.33,1.7,0.37209,0.00031,13.06931]
[1777215044214,35.56,78087.15,1.7,0.37172,0.00031,13.06494]
[1777215044647,35.56,78087.15,1.7,0.37172,0.00031,13.06494]
[1777215044749,35.56,78087.19,1.7,0.37173,0.00031,13.06506]
[1777215046615,35.56,78087.19,1.7,0.37173,0.00031,13.06502]
[1777215046706,35.56,78087.19,1.7,0.37173,0.00031,13.06502]
[1777215046993,35.56,78087.19,1.7,0.37173,0.00031,13.06502]
[1777215047028,35.56,78087.19,1.7,0.37173,0.00031,13.06502]
[1777215047091,35.56,78087.19,1.7,0.37173,0.00031,13.06502]
[1777215047154,35.56,78087.19,1.7,0.37173,0.00031,13.06502]
[1777215047181,35.56,78087.19,1.7,0.37173,0.00031,13.06502]
[1777215047211,35.55,78086.47,1.7,0.3715,0.00031,13.06233]
[1777215047250,35.55,78086.47,1.7,0.3715,0.00031,13.06233]
[1777215047277,35.55,78086.47,1.7,0.3715,0.00031,13.06233]
[1777215047806,35.55,78092.49,1.7,0.37335,0.00031,13.08417]
[1777215048636,35.55,78092.49,1.7,0.37335,0.00031,13.08417]
[1777215048840,35.55,78100.98,1.7,0.37597,0.00031,13.11452]
[1777215049389,35.55,78100.98,1.7,0.37597,0.00031,13.11452]
[1777215050111,35.55,78100.98,1.7,0.37597,0.00031,13.11452]
[1777215049453,35.55,78104.53,1.7,0.37707,0.00031,13.12704]
[1777215050398,35.55,78104.53,1.7,0.37707,0.00031,13.12704]
[1777215050406,35.55,78104.53,1.7,0.37707,0.00031,13.12704]
[1777215050977,35.55,78104.36,1.7,0.37701,0.00031,13.1264]
[1777215051515,35.55,78104.36,1.7,0.37701,0.00031,13.1264]
[1777215051538,35.55,78104.36,1.7,0.37701,0.00031,13.1264]
[1777215051552,35.55,78104.36,1.7,0.37701,0.00031,13.1264]
[1777215051572,35.55,78104.41,1.7,0.37703,0.00031,13.12658]
[1777215052776,35.55,78104.41,1.7,0.37703,0.00031,13.12658]
[1777215052845,35.55,78104.81,1.7,0.37715,0.00031,13.12794]
[1777215056881,35.55,78108.07,1.7,0.37815,0.00031,13.1393]
[1777215056911,35.55,78108.07,1.7,0.37815,0.00031,13.1393]
[1777215056920,35.55,78109.89,1.7,0.37871,0.00031,13.14559]
[1777215060154,35.55,78110.64,1.7,0.37894,0.00031,13.14817]
[1777215060280,35.55,78113.66,1.7,0.37988,0.00031,13.15861]
[1777215060347,35.55,78113.66,1.7,0.37988,0.00031,13.15861]
[1777215060448,35.55,78113.66,1.7,0.37988,0.00031,13.15861]
[1777215061049,35.55,78126.02,1.7,0.38371,0.00031,13.20055]
[1777215061673,35.55,78132.4,1.7,0.38569,0.00031,13.22174]
[1777215062960,35.55,78132.4,1.7,0.38569,0.00031,13.22174]
[1777215062999,35.55,78137.18,1.7,0.38718,0.00031,13.2374]
[1777215068925,35.55,78137.97,1.7,0.38742,0.00031,13.23992]
[1777215069026,35.55,78135.65,1.7,0.3867,0.00031,13.23233]
[1777215069580,35.55,78135.65,1.7,0.3867,0.00031,13.23233]
[1777215069925,35.55,78135.65,1.7,0.3867,0.00031,13.23233]
[1777215071120,35.54,78131.59,1.7,0.38543,0.00031,13.21896]
[1777215076538,35.54,78133.25,1.7,0.38595,0.00031,13.22442]
[1777215080848,35.54,78133.96,1.7,0.38617,0.00031,13.22675]
[1777215081190,35.54,78133.96,1.7,0.38617,0.00031,13.22675]
[1777215083069,35.54,78134.38,1.7,0.3863,0.00031,13.22813]
[1777215083204,35.54,78134.38,1.7,0.3863,0.00031,13.22813]
[1777215083170,35.54,78129.58,1.7,0.3848,0.00031,13.21228]
[1777215084059,35.54,78129.58,1.7,0.3848,0.00031,13.21228]
[1777215084160,35.54,78129.83,1.7,0.38488,0.00031,13.21311]
[1777215086294,35.54,78129.11,1.7,0.38466,0.00031,13.21072]
[1777215086913,35.54,78129.11,1.7,0.38466,0.00031,13.21072]
[1777215088004,35.54,78132.51,1.7,0.38572,0.00031,13.22197]
[1777215092158,35.54,78126.92,1.7,0.38392,0.00031,13.19643]
[1777215093138,35.54,78126.92,1.7,0.38392,0.00031,13.19643]
[1777215093154,35.54,78126.92,1.7,0.38392,0.00031,13.19643]
[1777215093164,35.54,78126.92,1.7,0.38392,0.00031,13.19643]
[1777215093194,35.54,78126.92,1.7,0.38392,0.00031,13.19643]
[1777215093206,35.54,78121.94,1.7,0.38237,0.00031,13.1797]
[1777215093805,35.54,78121.94,1.7,0.38237,0.00031,13.1797]
[1777215093889,35.54,78121.94,1.7,0.38237,0.00031,13.1797]
[1777215094173,35.54,78116.28,1.7,0.38062,0.00031,13.16045]
[1777215095185,35.54,78116.28,1.7,0.38062,0.00031,13.16045]
[1777215095325,35.54,78116.06,1.7,0.38055,0.00031,13.15971]
[1777215095406,35.54,78116.06,1.7,0.38055,0.00031,13.15971]
[1777215095535,35.54,78116.06,1.7,0.38055,0.00031,13.15971]
[1777215096231,35.55,78117.81,1.7,0.38109,0.00031,13.16571]
[1777215097405,35.55,78117.81,1.7,0.38109,0.00031,13.16571]
[1777215097518,35.55,78117.81,1.7,0.38109,0.00031,13.16571]
[1777215097688,35.55,78116.85,1.7,0.3808,0.00031,13.16243]
[1777215099445,35.55,78116.15,1.7,0.38058,0.00031,13.16004]
[1777215099855,35.55,78116.15,1.7,0.38058,0.00031,13.16004]
[1777215101715,35.55,78112.18,1.7,0.37935,0.00031,13.14641]
[1777215103039,35.55,78108.03,1.7,0.37807,0.00031,13.13199]
[1777215108409,35.55,78108.6,1.7,0.37825,0.00031,13.13404]
[1777215112302,35.55,78108.89,1.7,0.37834,0.00031,13.13512]
[1777215112333,35.55,78108.89,1.7,0.37834,0.00031,13.13512]
[1777215112403,35.55,78108.89,1.7,0.37834,0.00031,13.13513]
[1777215113630,35.55,78108.89,1.7,0.37834,0.00031,13.13513]
[1777215114148,35.55,78108.89,1.7,0.37835,0.00031,13.13514]
[1777215120478,35.55,78110.41,1.7,0.37882,0.00031,13.14044]
[1777215121738,35.55,78110.41,1.7,0.37882,0.00031,13.14046]
[1777215121856,35.55,78110.25,1.7,0.37877,0.00031,13.13991]
[1777215124811,35.55,78110.88,1.7,0.37897,0.00031,13.1421]
[1777215124913,35.55,78110.99,1.7,0.379,0.00031,13.1425]
[1777215130650,35.55,78111.34,1.7,0.37912,0.00031,13.14381]
[1777215134434,35.56,78112.01,1.7,0.37933,0.00031,13.14619]
[1777215134947,35.56,78112.23,1.7,0.3794,0.00031,13.14696]
[1777215135989,35.56,78112.23,1.7,0.3794,0.00031,13.14696]
[1777215136888,35.56,78112.29,1.7,0.37942,0.00031,13.14718]
[1777215136928,35.56,78112.29,1.7,0.37942,0.00031,13.14719]
[1777215142017,35.56,78113.47,1.7,0.3798,0.00031,13.1514]
[1777215144206,35.56,78113.47,1.7,0.3798,0.00031,13.15142]
[1777215144351,35.56,78113.47,1.7,0.37981,0.00031,13.15144]
[1777215144959,35.56,78113.47,1.7,0.37981,0.00031,13.15144]
[1777215146111,35.56,78120.38,1.7,0.38195,0.00031,13.1751]
[1777215146555,35.56,78120.38,1.7,0.38195,0.00031,13.1751]
[1777215147032,35.56,78120.38,1.7,0.38196,0.00031,13.17513]
[1777215149131,35.56,78123.3,1.7,0.38286,0.00031,13.18501]
[1777215149141,35.56,78123.3,1.7,0.38286,0.00031,13.18501]
[1777215149149,35.57,78123.73,1.7,0.383,0.00031,13.18647]
[1777215151405,35.57,78123.83,1.7,0.38298,0.00031,13.17982]
[1777215151420,35.57,78123.83,1.7,0.38298,0.00031,13.17982]
[1777215152172,35.57,78125.88,1.7,0.38362,0.00031,13.18673]
[1777215157214,35.57,78126.81,1.7,0.38391,0.00031,13.1899]
[1777215158266,35.57,78127.43,1.7,0.3841,0.00031,13.19197]
[1777215159116,35.57,78128.19,1.7,0.38434,0.00031,13.19452]
[1777215161968,35.57,78127.76,1.7,0.38421,0.00031,13.1931]
[1777215161977,35.57,78127.76,1.7,0.38421,0.00031,13.1931]
[1777215162055,35.57,78127.76,1.7,0.38421,0.00031,13.1931]
[1777215162156,35.57,78128.5,1.7,0.38444,0.00031,13.19557]
[1777215162329,35.57,78128.5,1.7,0.38444,0.00031,13.19557]
[1777215162544,35.57,78128.5,1.7,0.38444,0.00031,13.19557]
[1777215164280,35.57,78128.5,1.7,0.38444,0.00031,13.19558]
[1777215165281,35.57,78128.67,1.7,0.3845,0.00031,13.19616]
[1777215165871,35.57,78128.67,1.7,0.3845,0.00031,13.19617]
[1777215166848,35.57,78128.26,1.7,0.38437,0.00031,13.19482]
[1777215168411,35.57,78128.11,1.7,0.38432,0.00031,13.19434]
[1777215168723,35.57,78128.11,1.7,0.38432,0.00031,13.19434]
[1777215169414,35.57,78127.56,1.7,0.38415,0.00031,13.19251]
[1777215171138,35.57,78126.93,1.7,0.38396,0.00031,13.19042]
[1777215171980,35.57,78125.83,1.7,0.38362,0.00031,13.18675]
[1777215177746,35.58,78124.66,1.7,0.38327,0.00031,13.18295]
[1777215180517,35.58,78124.39,1.7,0.38319,0.00031,13.18215]
[1777215180633,35.58,78124.39,1.7,0.38319,0.00031,13.18215]
[1777215180640,35.58,78124.39,1.7,0.38319,0.00031,13.18215]
[1777215180666,35.58,78124.39,1.7,0.38319,0.00031,13.18215]
[1777215181300,35.58,78124.37,1.7,0.38319,0.00031,13.18211]
[1777215183314,35.58,78117.47,1.7,0.38105,0.00031,13.15879]
[1777215188348,35.58,78116.23,1.7,0.38067,0.00031,13.15464]
[1777215193384,35.59,78113.13,1.7,0.37972,0.00031,13.1441]
[1777215199426,35.59,78111.04,1.7,0.37908,0.00031,13.13699]
[1777215204460,35.59,78110.03,1.7,0.37878,0.00031,13.13358]
[1777215206046,35.59,78110.03,1.7,0.37878,0.00031,13.13358]
[1777215206058,35.59,78110.03,1.7,0.37878,0.00031,13.13358]
[1777215209416,35.59,78109.99,1.7,0.37878,0.00031,13.13352]
[1777215211718,35.59,78110.51,1.7,0.37894,0.00031,13.13536]
[1777215212408,35.6,78113.75,1.7,0.37989,0.00031,13.13955]
[1777215213720,35.6,78118.86,1.7,0.38148,0.00031,13.15706]
[1777215219566,35.6,78116.26,1.7,0.38068,0.00031,13.14836]
[1777215224659,35.6,78114.42,1.7,0.38012,0.00031,13.14212]
[1777215224674,35.6,78114.42,1.7,0.38012,0.00031,13.14212]
[1777215225290,35.6,78114.42,1.7,0.38012,0.00031,13.14212]
[1777215225608,35.6,78113.44,1.7,0.37982,0.00031,13.13877]
[1777215229224,35.6,78112.45,1.7,0.37951,0.00031,13.13536]
[1777215229339,35.6,78112.45,1.7,0.37951,0.00031,13.13536]
[1777215229318,35.6,78112.68,1.7,0.37958,0.00031,13.13615]
[1777215232247,35.6,78116.49,1.7,0.38077,0.00031,13.14928]
[1777215236500,35.61,78117.71,1.7,0.38115,0.00031,13.15352]
[1777215236753,35.61,78117.71,1.7,0.38115,0.00031,13.15352]
[1777215239455,35.61,78117.64,1.7,0.38114,0.00031,13.15337]
[1777215242317,35.61,78114.18,1.7,0.38007,0.00031,13.14154]
[1777215245589,35.61,78113.36,1.7,0.37982,0.00031,13.13873]
[1777215245600,35.61,78113.36,1.7,0.37982,0.00031,13.13873]
[1777215246371,35.61,78113.36,1.7,0.37982,0.00031,13.13873]
[1777215245751,35.61,78112.92,1.7,0.37968,0.00031,13.13722]
[1777215246759,35.61,78112.86,1.7,0.37966,0.00031,13.13701]
[1777215250019,35.61,78112.86,1.7,0.37966,0.00031,13.13701]
[1777215250120,35.61,78113.41,1.7,0.37983,0.00031,13.13888]
[1777215252480,35.61,78112.86,1.7,0.37966,0.00031,13.13697]
[1777215253087,35.61,78112.86,1.7,0.37966,0.00031,13.13697]
[1777215253893,35.61,78112.86,1.7,0.37966,0.00031,13.13696]
[1777215254167,35.61,78112.86,1.7,0.37966,0.00031,13.13695]
[1777215256256,35.61,78117.69,1.7,0.38115,0.00031,13.15347]
[1777215257268,35.61,78117.69,1.7,0.38115,0.00031,13.15347]
[1777215258630,35.61,78118.03,1.7,0.38125,0.00031,13.15461]
[1777215258844,35.61,78116.39,1.7,0.38074,0.00031,13.14901]
[1777215264883,35.6,78113.65,1.7,0.37989,0.00031,13.13955]
[1777215268398,35.6,78114.93,1.7,0.38028,0.00031,13.14392]
[1777215269604,35.6,78114.93,1.7,0.38028,0.00031,13.14391]
[1777215274954,35.6,78117.76,1.7,0.3811,0.00031,13.1465]
[1777215276290,35.6,78117.76,1.7,0.3811,0.00031,13.1465]
[1777215276303,35.6,78118.1,1.7,0.3812,0.00031,13.14764]
[1777215279254,35.6,78120.56,1.7,0.38196,0.00031,13.15599]
[1777215279405,35.6,78120.56,1.7,0.38196,0.00031,13.15599]
[1777215279413,35.6,78122.16,1.7,0.38246,0.00031,13.16137]
[1777215279581,35.6,78122.16,1.7,0.38246,0.00031,13.16137]
[1777215279646,35.6,78122.16,1.7,0.38246,0.00031,13.16137]
[1777215279683,35.6,78122.16,1.7,0.38246,0.00031,13.16137]
[1777215279707,35.6,78122.16,1.7,0.38246,0.00031,13.16137]
[1777215281415,35.6,78142.48,1.7,0.38878,0.00031,13.22825]
[1777215282328,35.6,78142.48,1.7,0.38878,0.00031,13.22825]
[1777215282344,35.6,78142.48,1.7,0.38878,0.00031,13.22825]
[1777215282417,35.6,78142.77,1.7,0.38887,0.00031,13.22918]
[1777215283267,35.6,78142.77,1.7,0.38887,0.00031,13.22918]
[1777215283274,35.6,78142.77,1.7,0.38887,0.00031,13.22918]
[1777215283367,35.6,78143.5,1.7,0.3891,0.00031,13.23153]
[1777215284216,35.6,78143.5,1.7,0.3891,0.00031,13.23153]
[1777215284306,35.6,78142.76,1.7,0.38887,0.00031,13.22917]
[1777215284784,35.6,78142.76,1.7,0.38887,0.00031,13.22917]
[1777215284820,35.6,78142.76,1.7,0.38887,0.00031,13.22917]
[1777215285025,35.6,78142.76,1.7,0.38887,0.00031,13.22916]
[1777215285562,35.6,78142.76,1.7,0.38887,0.00031,13.22916]
[1777215285577,35.6,78142.76,1.7,0.38887,0.00031,13.22916]
[1777215286136,35.6,78135.11,1.7,0.38648,0.00031,13.20437]
[1777215289295,35.6,78135.77,1.7,0.38669,0.00031,13.20652]
[1777215289396,35.6,78135.62,1.7,0.38664,0.00031,13.20603]
[1777215291310,35.6,78135.62,1.7,0.38664,0.00031,13.20603]
[1777215291327,35.6,78135.62,1.7,0.38664,0.00031,13.20603]
[1777215291412,35.6,78136.47,1.7,0.38691,0.00031,13.20881]
[1777215297111,35.6,78138.58,1.7,0.38757,0.00031,13.21568]
[1777215299474,35.6,78138.56,1.7,0.38756,0.00031,13.21562]
[1777215299492,35.6,78138.56,1.7,0.38756,0.00031,13.21562]
[1777215300131,35.6,78138.56,1.7,0.38756,0.00031,13.21562]
[1777215302212,35.6,78138.84,1.7,0.38765,0.00031,13.21653]
[1777215302250,35.6,78140.46,1.7,0.38815,0.00031,13.22177]
[1777215303382,35.6,78140.46,1.7,0.38815,0.00031,13.22177]
[1777215303401,35.6,78142.82,1.7,0.38889,0.00031,13.22937]
[1777215305381,35.6,78142.82,1.7,0.38889,0.00031,13.22937]
[1777215306295,35.6,78144.09,1.7,0.38929,0.00031,13.23344]
[1777215306433,35.6,78144.09,1.7,0.38929,0.00031,13.23344]
[1777215306477,35.6,78143.94,1.7,0.38924,0.00031,13.23296]
[1777215306489,35.6,78143.94,1.7,0.38924,0.00031,13.23296]
[1777215306652,35.6,78143.94,1.7,0.38924,0.00031,13.23296]
[1777215309878,35.6,78144.7,1.7,0.38948,0.00031,13.2354]
[1777215310345,35.6,78144.7,1.7,0.38948,0.00031,13.2354]
[1777215310987,35.6,78144.43,1.7,0.38939,0.00031,13.23454]
[1777215311522,35.6,78144.43,1.7,0.3894,0.00031,13.23455]
[1777215312315,35.6,78144.43,1.7,0.3894,0.00031,13.23455]
[1777215315206,35.6,78144.57,1.7,0.38945,0.00031,13.23505]
[1777215316352,35.6,78142.95,1.7,0.38894,0.00031,13.22988]
[1777215316518,35.6,78143.71,1.7,0.38918,0.00031,13.23232]
[1777215321906,35.61,78143.38,1.7,0.38908,0.00031,13.23133]
[1777215322285,35.61,78142.29,1.7,0.38874,0.00031,13.22785]
[1777215322766,35.61,78142.29,1.7,0.38874,0.00031,13.22785]
[1777215323292,35.61,78142.23,1.7,0.38873,0.00031,13.22768]
[1777215325793,35.61,78141.12,1.7,0.38838,0.00031,13.22414]
[1777215326314,35.61,78141.33,1.7,0.38845,0.00031,13.22483]
[1777215331317,35.61,78140.5,1.7,0.3882,0.00031,13.2222]
[1777215332137,35.61,78140.17,1.7,0.38804,0.00031,13.21414]
[1777215332356,35.61,78140.17,1.7,0.38804,0.00031,13.21415]
[1777215332558,35.61,78140.17,1.7,0.38804,0.00031,13.21415]
[1777215333496,35.61,78139.73,1.7,0.3879,0.00031,13.21274]
[1777215334977,35.61,78138.49,1.7,0.38752,0.00031,13.20874]
[1777215335376,35.61,78137.12,1.7,0.38709,0.00031,13.20428]
[1777215340503,35.61,78137.08,1.7,0.38708,0.00031,13.20421]
[1777215342822,35.61,78137.47,1.7,0.38721,0.00031,13.20551]
[1777215342827,35.61,78137.47,1.7,0.38721,0.00031,13.20551]
[1777215343432,35.61,78132.52,1.7,0.38567,0.00031,13.18933]
[1777215346392,35.62,78129.79,1.7,0.38482,0.00031,13.18034]
[1777215346457,35.62,78131.16,1.7,0.38525,0.00031,13.18489]
[1777215347990,35.62,78131.16,1.7,0.38525,0.00031,13.1849]
[1777215348092,35.62,78131.85,1.7,0.38546,0.00031,13.18718]
[1777215349681,35.62,78131.85,1.7,0.38547,0.00031,13.18719]
[1777215350223,35.62,78131.85,1.7,0.38547,0.00031,13.18719]
[1777215350309,35.62,78131.85,1.7,0.38547,0.00031,13.18719]
[1777215350482,35.62,78133.47,1.7,0.38597,0.00031,13.19253]
[1777215352495,35.62,78129.33,1.7,0.38468,0.00031,13.1789]
[1777215357530,35.62,78130.44,1.7,0.38504,0.00031,13.18265]
[1777215359004,35.62,78130.44,1.7,0.38504,0.00031,13.18265]
[1777215359017,35.62,78130.44,1.7,0.38504,0.00031,13.18265]
[1777215359731,35.62,78130.55,1.7,0.38507,0.00031,13.18303]
[1777215359745,35.62,78130.55,1.7,0.38507,0.00031,13.18303]
[1777215359832,35.62,78129.56,1.7,0.38477,0.00031,13.17976]
[1777215363256,35.62,78127.92,1.7,0.38426,0.00031,13.17433]
[1777215364245,35.62,78127.78,1.7,0.38421,0.00031,13.17387]
[1777215364277,35.62,78127.78,1.7,0.38421,0.00031,13.17387]
[1777215364322,35.62,78127.78,1.7,0.38421,0.00031,13.17387]
[1777215364406,35.62,78127.63,1.7,0.38417,0.00031,13.17338]
[1777215366402,35.62,78124.86,1.7,0.38331,0.00031,13.16413]
[1777215366457,35.62,78124.86,1.7,0.38331,0.00031,13.16413]
[1777215366473,35.62,78124.86,1.7,0.38331,0.00031,13.16413]
[1777215366477,35.62,78118.39,1.7,0.3813,0.00031,13.14232]
[1777215366956,35.62,78118.39,1.7,0.3813,0.00031,13.14232]
[1777215366967,35.62,78118.39,1.7,0.3813,0.00031,13.14232]
[1777215366982,35.62,78118.39,1.7,0.3813,0.00031,13.14232]
[1777215367057,35.62,78118.56,1.7,0.38135,0.00031,13.1429]
[1777215368095,35.62,78118.56,1.7,0.38135,0.00031,13.1429]
[1777215368114,35.62,78118.56,1.7,0.38135,0.00031,13.1429]
[1777215368160,35.62,78123.23,1.7,0.38281,0.00031,13.15874]
[1777215369242,35.62,78123.23,1.7,0.38281,0.00031,13.15874]
[1777215369343,35.62,78126.57,1.7,0.38385,0.00031,13.16994]
[1777215374649,35.63,78123.08,1.7,0.38277,0.00031,13.15827]
[1777215380137,35.63,78120.55,1.7,0.38198,0.00031,13.14977]
[1777215380395,35.63,78120.55,1.7,0.38198,0.00031,13.14977]
[1777215380496,35.63,78119.54,1.7,0.38167,0.00031,13.14635]
[1777215381373,35.63,78119.54,1.7,0.38167,0.00031,13.14635]
[1777215381474,35.63,78118.77,1.7,0.38143,0.00031,13.14375]
[1777215382274,35.63,78118.77,1.7,0.38143,0.00031,13.14375]
[1777215382987,35.63,78118.73,1.7,0.38142,0.00031,13.14361]
[1777215383004,35.63,78118.73,1.7,0.38142,0.00031,13.14361]
[1777215383299,35.63,78117.93,1.7,0.38117,0.00031,13.1409]
[1777215387742,35.63,78113.74,1.7,0.37987,0.00031,13.12657]
[1777215393369,35.63,78113.68,1.7,0.37979,0.00031,13.11933]
[1777215398819,35.63,78114.98,1.7,0.3802,0.00031,13.12383]
[1777215403373,35.63,78113.72,1.7,0.37981,0.00031,13.11952]
[1777215403380,35.63,78113.72,1.7,0.37981,0.00031,13.11952]
[1777215403408,35.63,78113.72,1.7,0.37981,0.00031,13.11952]
[1777215403417,35.63,78113.72,1.7,0.37981,0.00031,13.11952]
[1777215403438,35.63,78113.72,1.7,0.37981,0.00031,13.11952]
[1777215403439,35.63,78113.52,1.7,0.37975,0.00031,13.11884]
[1777215404458,35.63,78119.09,1.7,0.38148,0.00031,13.13788]
[1777215404661,35.63,78119.09,1.7,0.38148,0.00031,13.13788]
[1777215405413,35.63,78119.09,1.7,0.38148,0.00031,13.13788]
[1777215405427,35.63,78119.09,1.7,0.38148,0.00031,13.13788]
[1777215405455,35.63,78121.3,1.7,0.38216,0.00031,13.14535]
[1777215406876,35.63,78128.45,1.7,0.38439,0.00031,13.16931]
[1777215411892,35.63,78127.82,1.7,0.3842,0.00031,13.16728]
[1777215411913,35.63,78129.6,1.7,0.38475,0.00031,13.17321]
[1777215416781,35.63,78129.75,1.7,0.38481,0.00031,13.17377]
[1777215416998,35.63,78129.75,1.7,0.38481,0.00031,13.17377]
[1777215417018,35.63,78129.75,1.7,0.38481,0.00031,13.17377]
[1777215417102,35.63,78129.75,1.7,0.38481,0.00031,13.17377]
[1777215417165,35.63,78129.75,1.7,0.38481,0.00031,13.17377]
[1777215417201,35.63,78129.75,1.7,0.38481,0.00031,13.17377]
[1777215417256,35.63,78129.75,1.7,0.38481,0.00031,13.17377]
[1777215417292,35.63,78129.75,1.7,0.38481,0.00031,13.17377]
[1777215417323,35.63,78129.75,1.7,0.38481,0.00031,13.17377]
[1777215417387,35.63,78129.75,1.7,0.38481,0.00031,13.17377]
[1777215417486,35.63,78123.16,1.7,0.38276,0.00031,13.15181]
[1777215417963,35.63,78117.93,1.7,0.38114,0.00031,13.13412]
[1777215420196,35.63,78117.93,1.7,0.38113,0.00031,13.13409]
[1777215420483,35.63,78109.39,1.7,0.37848,0.00031,13.10471]
[1777215420618,35.63,78109.39,1.7,0.37848,0.00031,13.10471]
[1777215421162,35.63,78096.15,1.7,0.37439,0.00031,13.05808]
[1777215422052,35.63,78096.15,1.7,0.37439,0.00031,13.05808]
[1777215422078,35.63,78096.15,1.7,0.37439,0.00031,13.05808]
[1777215422153,35.63,78093.21,1.7,0.37348,0.00031,13.04756]
[1777215423472,35.63,78093.21,1.7,0.37348,0.00031,13.04756]
[1777215423503,35.63,78093.21,1.7,0.37348,0.00031,13.04756]
[1777215423575,35.63,78093.25,1.7,0.37349,0.00031,13.04764]
[1777215424138,35.63,78093.25,1.7,0.37349,0.00031,13.04764]
[1777215424234,35.63,78093.25,1.7,0.37349,0.00031,13.04764]
[1777215424267,35.63,78093.25,1.7,0.37349,0.00031,13.04764]
[1777215424340,35.63,78093.05,1.7,0.37343,0.00031,13.04689]
[1777215426223,35.63,78092.94,1.7,0.37339,0.00031,13.04646]
[1777215426287,35.63,78091.37,1.7,0.3729,0.00031,13.04079]
[1777215428135,35.63,78087.73,1.7,0.37178,0.00031,13.02759]
[1777215430219,35.63,78087.73,1.7,0.37178,0.00031,13.0276]
[1777215430250,35.63,78087.73,1.7,0.37178,0.00031,13.0276]
[1777215435097,35.63,78083.66,1.7,0.37052,0.00031,13.01262]
[1777215440263,35.63,78084.06,1.7,0.37064,0.00031,13.01404]
[1777215440724,35.62,78084.71,1.7,0.37084,0.00031,13.01639]
[1777215440740,35.62,78084.71,1.7,0.37084,0.00031,13.01639]
[1777215440751,35.62,78084.71,1.7,0.37084,0.00031,13.01639]
[1777215440769,35.62,78084.71,1.7,0.37084,0.00031,13.01639]
[1777215440799,35.62,78084.71,1.7,0.37084,0.00031,13.01639]
[1777215441512,35.62,78084.71,1.7,0.37084,0.00031,13.01639]
[1777215441539,35.62,78084.71,1.7,0.37084,0.00031,13.01639]
[1777215441523,35.62,78085.2,1.7,0.37098,0.00031,13.01815]
[1777215449529,35.62,78085.04,1.7,0.37093,0.00031,13.01749]
[1777215454869,35.62,78083.3,1.7,0.37031,0.00031,13.0038]
[1777215457776,35.61,78088.23,1.7,0.37182,0.00031,13.02173]
[1777215461264,35.61,78092.25,1.7,0.37304,0.00031,13.03612]
[1777215465571,35.61,78092.74,1.7,0.37318,0.00031,13.03773]
[1777215466299,35.6,78092.94,1.7,0.37323,0.00031,13.03834]
[1777215471491,35.6,78092.61,1.7,0.37313,0.00031,13.03711]
[1777215477376,35.6,78093.71,1.7,0.37346,0.00031,13.04096]
[1777215484425,35.6,78095.42,1.7,0.37397,0.00031,13.04699]
[1777215487143,35.6,78095.32,1.7,0.37394,0.00031,13.04659]
[1777215487244,35.6,78095.44,1.7,0.37398,0.00031,13.04701]
[1777215492482,35.59,78095.29,1.7,0.37392,0.00031,13.04638]
[1777215496552,35.59,78095.26,1.7,0.3739,0.00031,13.04619]
[1777215496651,35.59,78095.26,1.7,0.3739,0.00031,13.04616]
[1777215503014,35.59,78095.57,1.7,0.37399,0.00031,13.04714]
[1777215504207,35.59,78095.44,1.7,0.37394,0.00031,13.04662]
[1777215504308,35.58,78095.65,1.7,0.374,0.00031,13.04735]
[1777215508813,35.58,78095.65,1.7,0.374,0.00031,13.04729]
[1777215509314,35.58,78095.65,1.7,0.374,0.00031,13.04729]
[1777215509415,35.58,78096.78,1.7,0.37434,0.00031,13.05126]
[1777215512149,35.58,78096.78,1.7,0.37434,0.00031,13.05126]
[1777215512336,35.58,78096.78,1.7,0.37434,0.00031,13.05126]
[1777215512455,35.58,78096.78,1.7,0.37434,0.00031,13.05126]
[1777215512622,35.58,78096.82,1.7,0.37428,0.00031,13.04425]
[1777215512699,35.58,78096.82,1.7,0.37428,0.00031,13.04425]
[1777215513629,35.58,78088.19,1.7,0.37161,0.00031,13.013]
[1777215514636,35.58,78084.42,1.7,0.37045,0.00031,12.99918]
[1777215519670,35.58,78081.21,1.7,0.36946,0.00031,12.98733]
[1777215524469,35.58,78084.63,1.7,0.37051,0.00031,12.99993]
[1777215524478,35.58,78084.63,1.7,0.37051,0.00031,12.99993]
[1777215524505,35.58,78079.94,1.7,0.36906,0.00031,12.9826]
[1777215527025,35.58,78080.38,1.7,0.3692,0.00031,12.9842]
[1777215531403,35.57,78080.55,1.7,0.36924,0.00031,12.98472]
[1777215531690,35.57,78080.55,1.7,0.36924,0.00031,12.98472]
[1777215532583,35.57,78081.69,1.7,0.36958,0.00031,12.98885]
[1777215534077,35.57,78081.59,1.7,0.36955,0.00031,12.98843]
[1777215536716,35.57,78081.85,1.7,0.36962,0.00031,12.98934]
[1777215537289,35.57,78081.85,1.7,0.36962,0.00031,12.98934]
[1777215537360,35.57,78081.85,1.7,0.36962,0.00031,12.98934]
[1777215537519,35.57,78081.85,1.7,0.36962,0.00031,12.98934]
[1777215537544,35.57,78081.85,1.7,0.36962,0.00031,12.98934]
[1777215537649,35.57,78082.35,1.7,0.36977,0.00031,12.99112]
[1777215538112,35.57,78091.59,1.7,0.37262,0.00031,13.02494]
[1777215539932,35.57,78091.59,1.7,0.37262,0.00031,13.02494]
[1777215540395,35.57,78099.19,1.7,0.37497,0.00031,13.05222]
[1777215541105,35.57,78099.19,1.7,0.37497,0.00031,13.05222]
[1777215541887,35.57,78099.0,1.7,0.37491,0.00031,13.05151]
[1777215541928,35.57,78099.0,1.7,0.37491,0.00031,13.05151]
[1777215541988,35.57,78099.0,1.7,0.37491,0.00031,13.05151]
[1777215542128,35.57,78099.0,1.7,0.37491,0.00031,13.05151]
[1777215542572,35.57,78099.0,1.7,0.37491,0.00031,13.05151]
[1777215542673,35.56,78098.54,1.7,0.37476,0.00031,13.04981]
[1777215543905,35.56,78098.54,1.7,0.37476,0.00031,13.04981]
[1777215544444,35.56,78098.42,1.7,0.37472,0.00031,13.04933]
[1777215546784,35.56,78098.39,1.7,0.37471,0.00031,13.04919]
[1777215547626,35.56,78098.39,1.7,0.37471,0.00031,13.04919]
[1777215546885,35.56,78098.3,1.7,0.37468,0.00031,13.04884]
[1777215548169,35.56,78098.66,1.7,0.37479,0.00031,13.0501]
[1777215552270,35.56,78094.21,1.7,0.3734,0.00031,13.03402]
[1777215557941,35.56,78092.28,1.7,0.37279,0.00031,13.02694]
[1777215559583,35.56,78092.28,1.7,0.37279,0.00031,13.02694]
[1777215559616,35.56,78092.28,1.7,0.37279,0.00031,13.02694]
[1777215559684,35.55,78092.27,1.7,0.37279,0.00031,13.02687]
[1777215560303,35.55,78092.27,1.7,0.37279,0.00031,13.02687]
[1777215560484,35.55,78092.27,1.7,0.37279,0.00031,13.02687]
[1777215560585,35.55,78092.12,1.7,0.37274,0.00031,13.02631]
[1777215565998,35.55,78090.23,1.7,0.37215,0.00031,13.01938]
[1777215567465,35.55,78090.23,1.7,0.37215,0.00031,13.01938]
[1777215567610,35.55,78090.08,1.7,0.3721,0.00031,13.0188]
[1777215573048,35.55,78090.86,1.7,0.37227,0.00031,13.01447]
[1777215578554,35.55,78090.02,1.7,0.372,0.00031,13.01134]
[1777215583765,35.55,78089.97,1.7,0.37198,0.00031,13.01109]
[1777215590620,35.54,78088.44,1.7,0.3715,0.00031,13.0054]
[1777215596214,35.54,78087.34,1.7,0.37115,0.00031,13.00126]
[1777215601048,35.54,78087.16,1.7,0.37109,0.00031,13.00054]
[1777215601173,35.54,78087.16,1.7,0.37109,0.00031,13.00054]
[1777215601199,35.54,78087.16,1.7,0.37109,0.00031,13.00054]
[1777215601230,35.54,78087.16,1.7,0.37109,0.00031,13.00054]
[1777215601573,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602389,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602410,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602427,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602441,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602471,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602500,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602530,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602560,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602591,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602622,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602653,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602681,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602713,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602745,35.54,78089.58,1.7,0.37183,0.00031,13.00936]
[1777215602723,35.54,78097.51,1.7,0.37429,0.00031,13.03804]
[1777215602776,35.54,78097.51,1.7,0.37429,0.00031,13.03804]
[1777215602805,35.54,78097.51,1.7,0.37429,0.00031,13.03804]
[1777215602836,35.54,78097.51,1.7,0.37429,0.00031,13.03804]
[1777215602866,35.54,78097.51,1.7,0.37429,0.00031,13.03804]
[1777215602896,35.54,78097.51,1.7,0.37429,0.00031,13.03804]
[1777215602930,35.54,78097.51,1.7,0.37429,0.00031,13.03804]
[1777215603139,35.54,78097.51,1.7,0.37429,0.00031,13.03804]
[1777215603156,35.54,78097.51,1.7,0.37429,0.00031,13.03804]
[1777215603166,35.54,78097.51,1.7,0.37429,0.00031,13.03804]
[1777215603264,35.54,78097.51,1.7,0.37429,0.00031,13.03804]
[1777215604697,35.54,78106.34,1.7,0.37702,0.00031,13.06933]
[1777215604788,35.54,78106.34,1.7,0.37702,0.00031,13.06933]
[1777215604804,35.54,78106.34,1.7,0.37702,0.00031,13.06933]
[1777215606733,35.54,78106.34,1.7,0.37702,0.00031,13.06933]
[1777215606285,35.54,78106.34,1.7,0.37702,0.00031,13.06929]
[1777215607425,35.54,78106.34,1.7,0.37702,0.00031,13.06929]
[1777215607441,35.54,78106.34,1.7,0.37702,0.00031,13.06929]
[1777215607690,35.54,78108.45,1.7,0.37767,0.00031,13.07668]
[1777215608854,35.54,78108.45,1.7,0.37767,0.00031,13.07668]
[1777215609003,35.54,78108.45,1.7,0.37767,0.00031,13.07668]
[1777215609306,35.54,78111.65,1.7,0.37867,0.00031,13.08783]
[1777215610625,35.54,78119.95,1.7,0.38125,0.00031,13.11638]
[1777215614082,35.53,78116.62,1.7,0.38021,0.00031,13.10496]
[1777215614129,35.53,78116.62,1.7,0.38021,0.00031,13.10496]
[1777215615407,35.53,78117.15,1.7,0.38038,0.00031,13.10677]
[1777215617238,35.53,78116.43,1.7,0.38015,0.00031,13.10427]
[1777215618991,35.53,78114.68,1.7,0.3796,0.00031,13.09822]
[1777215619345,35.53,78114.68,1.7,0.3796,0.00031,13.09821]
[1777215624411,35.53,78118.13,1.7,0.38067,0.00031,13.11001]
[1777215626330,35.53,78118.91,1.7,0.38091,0.00031,13.11267]
[1777215626445,35.53,78120.58,1.7,0.38143,0.00031,13.11835]
[1777215629104,35.53,78120.79,1.7,0.38149,0.00031,13.11903]
[1777215629446,35.53,78121.26,1.7,0.38164,0.00031,13.12061]
[1777215634485,35.53,78123.02,1.7,0.38212,0.00031,13.11946]
[1777215639517,35.52,78124.58,1.7,0.3826,0.00031,13.12462]
[1777215640307,35.52,78124.58,1.7,0.3826,0.00031,13.12462]
[1777215640530,35.52,78125.24,1.7,0.3828,0.00031,13.12682]
[1777215641554,35.52,78125.24,1.7,0.3828,0.00031,13.12682]
[1777215646565,35.52,78127.44,1.7,0.38348,0.00031,13.13412]
[1777215651600,35.52,78129.68,1.7,0.38417,0.00031,13.14153]
[1777215653169,35.52,78130.07,1.7,0.38429,0.00031,13.14281]
[1777215653908,35.52,78129.95,1.7,0.38425,0.00031,13.14239]
[1777215654259,35.52,78129.95,1.7,0.38425,0.00031,13.14239]
[1777215655290,35.52,78129.26,1.7,0.38403,0.00031,13.14007]
[1777215655473,35.52,78129.26,1.7,0.38403,0.00031,13.14007]
[1777215655631,35.51,78127.83,1.7,0.38358,0.00031,13.13527]
[1777215659537,35.51,78121.78,1.7,0.38169,0.00031,13.11478]
[1777215664692,35.51,78119.59,1.7,0.381,0.00031,13.10724]
[1777215667218,35.51,78118.43,1.7,0.38063,0.00031,13.10324]
[1777215667715,35.51,78117.24,1.7,0.38026,0.00031,13.09914]
[1777215672747,35.51,78114.9,1.7,0.37952,0.00031,13.09101]
[1777215677769,35.51,78113.69,1.7,0.37914,0.00031,13.08678]
[1777215677786,35.51,78113.69,1.7,0.37914,0.00031,13.08675]
[1777215679153,35.51,78111.55,1.7,0.37847,0.00031,13.07929]
[1777215679173,35.51,78111.45,1.7,0.37844,0.00031,13.07895]
[1777215684831,35.5,78108.89,1.7,0.37763,0.00031,13.06991]
[1777215685076,35.5,78108.89,1.7,0.37763,0.00031,13.06991]
[1777215685617,35.5,78108.89,1.7,0.37763,0.00031,13.06991]
[1777215688051,35.5,78109.05,1.7,0.37768,0.00031,13.07044]
[1777215688673,35.5,78109.05,1.7,0.37768,0.00031,13.07044]
[1777215689380,35.5,78108.23,1.7,0.37742,0.00031,13.06755]
[1777215689867,35.5,78106.77,1.7,0.37697,0.00031,13.06241]
[1777215690790,35.5,78106.77,1.7,0.37697,0.00031,13.06241]
[1777215692017,35.5,78104.89,1.7,0.37638,0.00031,13.05576]
[1777215692085,35.5,78104.89,1.7,0.37632,0.00031,13.04868]
[1777215694581,35.5,78104.89,1.7,0.37632,0.00031,13.04863]
[1777215694683,35.5,78104.89,1.7,0.37631,0.00031,13.04861]
[1777215696539,35.5,78104.89,1.7,0.37631,0.00031,13.04861]
[1777215696755,35.5,78104.89,1.7,0.37631,0.00031,13.04861]
[1777215697924,35.5,78108.92,1.7,0.37757,0.00031,13.06278]
[1777215703501,35.5,78107.99,1.7,0.37727,0.00031,13.05949]
[1777215706668,35.5,78108.55,1.7,0.37745,0.00031,13.06144]
[1777215706693,35.5,78107.18,1.7,0.37702,0.00031,13.05662]
[1777215706941,35.5,78107.18,1.7,0.37702,0.00031,13.05662]
[1777215708922,35.5,78106.63,1.7,0.37685,0.00031,13.05468]
[1777215714036,35.5,78105.56,1.7,0.37651,0.00031,13.05084]
[1777215715869,35.5,78105.56,1.7,0.37651,0.00031,13.05084]
[1777215719623,35.49,78104.01,1.7,0.37602,0.00031,13.04527]
[1777215723630,35.49,78107.1,1.7,0.37697,0.00031,13.0561]
[1777215723648,35.49,78107.1,1.7,0.37697,0.00031,13.0561]
[1777215723750,35.49,78109.24,1.7,0.37764,0.00031,13.06359]
[1777215726673,35.49,78109.34,1.7,0.37767,0.00031,13.06393]
[1777215727469,35.49,78109.14,1.7,0.3776,0.00031,13.06322]
[1777215730459,35.49,78110.22,1.7,0.37794,0.00031,13.06699]
[1777215731280,35.49,78109.77,1.7,0.3778,0.00031,13.06541]
[1777215737267,35.49,78109.55,1.7,0.37773,0.00031,13.06462]
[1777215737562,35.49,78109.55,1.7,0.37773,0.00031,13.06462]
[1777215739515,35.49,78109.08,1.7,0.37758,0.00031,13.06297]
[1777215739616,35.49,78108.98,1.7,0.37755,0.00031,13.06261]
[1777215742232,35.49,78104.96,1.7,0.3763,0.00031,13.04844]
[1777215748273,35.49,78104.51,1.7,0.37615,0.00031,13.04679]
[1777215753309,35.48,78104.26,1.7,0.376,0.00031,13.03873]
[1777215758343,35.48,78104.75,1.7,0.37615,0.00031,13.04038]
[1777215759207,35.48,78104.75,1.7,0.37615,0.00031,13.04038]
[1777215759351,35.48,78107.33,1.7,0.37695,0.00031,13.04948]
[1777215763738,35.48,78110.79,1.7,0.37802,0.00031,13.06153]
[1777215765484,35.48,78111.57,1.7,0.37826,0.00031,13.06423]
[1777215765495,35.48,78111.57,1.7,0.37826,0.00031,13.06423]
[1777215765935,35.48,78111.98,1.7,0.37839,0.00031,13.06564]
[1777215768572,35.48,78107.95,1.7,0.37713,0.00031,13.0515]
[1777215770339,35.48,78107.72,1.7,0.37706,0.00031,13.05067]
[1777215770420,35.48,78107.72,1.7,0.37706,0.00031,13.05066]
[1777215771896,35.48,78107.72,1.7,0.37706,0.00031,13.05066]
[1777215771918,35.48,78107.72,1.7,0.37705,0.00031,13.05065]
[1777215777476,35.47,78106.03,1.7,0.37652,0.00031,13.04464]
[1777215780814,35.47,78106.03,1.7,0.37652,0.00031,13.04464]
[1777215780871,35.47,78106.03,1.7,0.37652,0.00031,13.04464]
[1777215782783,35.47,78099.39,1.7,0.37444,0.00031,13.02088]
[1777215783410,35.47,78099.39,1.7,0.37444,0.00031,13.02088]
[1777215783520,35.47,78099.39,1.7,0.37444,0.00031,13.02088]
[1777215785302,35.47,78098.97,1.7,0.37431,0.00031,13.01935]
[1777215785533,35.47,78099.31,1.7,0.37442,0.00031,13.02055]
[1777215786599,35.47,78093.18,1.7,0.37251,0.00031,12.99839]
[1777215791618,35.47,78093.59,1.7,0.37263,0.00031,12.99977]
[1777215794053,35.47,78093.62,1.7,0.37263,0.00031,12.99982]
[1777215794560,35.47,78093.62,1.7,0.37263,0.00031,12.99982]
[1777215795163,35.47,78091.78,1.7,0.37206,0.00031,12.99313]
[1777215800260,35.46,78089.53,1.7,0.37135,0.00031,12.98479]
[1777215800637,35.46,78089.58,1.7,0.37137,0.00031,12.98496]
[1777215801679,35.46,78089.58,1.7,0.37137,0.00031,12.98496]
[1777215802489,35.46,78088.99,1.7,0.37118,0.00031,12.98276]
[1777215802818,35.46,78088.49,1.7,0.37102,0.00031,12.98091]
[1777215803398,35.46,78088.49,1.7,0.37102,0.00031,12.98091]
[1777215803763,35.46,78088.65,1.7,0.37107,0.00031,12.98149]
[1777215806073,35.46,78088.65,1.7,0.37107,0.00031,12.98146]
[1777215806680,35.46,78089.24,1.7,0.37125,0.00031,12.98361]
[1777215811715,35.46,78088.73,1.7,0.37103,0.00031,12.97462]
[1777215816734,35.46,78089.67,1.7,0.37133,0.00031,12.97815]
[1777215821785,35.46,78089.06,1.7,0.37115,0.00031,12.97599]
[1777215824725,35.46,78089.52,1.7,0.37129,0.00031,12.9777]
[1777215827826,35.47,78093.38,1.7,0.37249,0.00031,12.99187]
[1777215832863,35.47,78096.34,1.7,0.37342,0.00031,13.00263]
[1777215837930,35.47,78097.26,1.7,0.3737,0.00031,13.00596]
[1777215843941,35.47,78097.82,1.7,0.37388,0.00031,13.00798]
[1777215850079,35.47,78098.42,1.7,0.37407,0.00031,13.01013]
[1777215855517,35.47,78098.59,1.7,0.37411,0.00031,13.0107]
[1777215856497,35.47,78098.73,1.7,0.37415,0.00031,13.01117]
[1777215856962,35.47,78098.73,1.7,0.37415,0.00031,13.01117]
[1777215858650,35.46,78098.06,1.7,0.37394,0.00031,13.00872]
[1777215858739,35.46,78098.06,1.7,0.37394,0.00031,13.00872]
[1777215858747,35.46,78102.15,1.7,0.37522,0.00031,13.02339]
[1777215863869,35.46,78103.01,1.7,0.37548,0.00031,13.02643]
[1777215866466,35.47,78102.69,1.7,0.37539,0.00031,13.02533]
[1777215866496,35.47,78102.68,1.7,0.37538,0.00031,13.02531]
[1777215869813,35.47,78102.68,1.7,0.37539,0.00031,13.02534]
[1777215869876,35.47,78102.32,1.7,0.37528,0.00031,13.02408]
[1777215875156,35.47,78102.12,1.7,0.37516,0.00031,13.01635]
[1777215880191,35.47,78101.7,1.7,0.37503,0.00031,13.01483]
[1777215885226,35.47,78100.67,1.7,0.37471,0.00031,13.01118]
[1777215890919,35.47,78100.8,1.7,0.37475,0.00031,13.01161]
[1777215896926,35.47,78100.44,1.7,0.37463,0.00031,13.01025]
[1777215897681,35.47,78100.44,1.7,0.37463,0.00031,13.01025]
[1777215897783,35.47,78100.44,1.7,0.37463,0.00031,13.01024]
[1777215901286,35.47,78100.44,1.7,0.37462,0.00031,13.01022]
[1777215901347,35.47,78099.63,1.7,0.37437,0.00031,13.0073]
[1777215903632,35.47,78099.63,1.7,0.37437,0.00031,13.00729]
[1777215903683,35.46,78099.16,1.7,0.37422,0.00031,13.00559]
[1777215904504,35.46,78099.16,1.7,0.37422,0.00031,13.00559]
[1777215904510,35.46,78099.16,1.7,0.37422,0.00031,13.00557]
[1777215910404,35.46,78098.38,1.7,0.37397,0.00031,13.00269]
[1777215915490,35.46,78096.1,1.7,0.37326,0.00031,12.99439]
[1777215920688,35.46,78096.13,1.7,0.37326,0.00031,12.99448]
[1777215921020,35.46,78094.87,1.7,0.37287,0.00031,12.98986]
[1777215921527,35.46,78094.87,1.7,0.37287,0.00031,12.98986]
[1777215921543,35.46,78094.87,1.7,0.37287,0.00031,12.98986]
[1777215926551,35.46,78094.23,1.7,0.37267,0.00031,12.98759]
[1777215929644,35.46,78093.52,1.7,0.37245,0.00031,12.98504]
[1777215929656,35.46,78093.52,1.7,0.37245,0.00031,12.98504]
[1777215930151,35.46,78092.08,1.7,0.37201,0.00031,12.97979]
[1777215930548,35.46,78092.08,1.7,0.37201,0.00031,12.97979]
[1777215930562,35.46,78092.08,1.7,0.37201,0.00031,12.97979]
[1777215930602,35.46,78089.92,1.7,0.37134,0.00031,12.9719]
[1777215931685,35.46,78089.92,1.7,0.37134,0.00031,12.9719]
[1777215931787,35.46,78089.81,1.7,0.37124,0.00031,12.9644]
[1777215934875,35.46,78083.45,1.7,0.36926,0.00031,12.94089]
[1777215940066,35.46,78081.01,1.7,0.36851,0.00031,12.93179]
[1777215940168,35.46,78080.18,1.7,0.36825,0.00031,12.9287]
[1777215944389,35.46,78079.81,1.7,0.36813,0.00031,12.92731]
[1777215944641,35.46,78079.73,1.7,0.36811,0.00031,12.92701]
[1777215950684,35.46,78079.39,1.7,0.368,0.00031,12.9257]
[1777215953904,35.46,78078.08,1.7,0.36759,0.00031,12.92077]
[1777215953932,35.46,78078.08,1.7,0.36759,0.00031,12.92077]
[1777215953959,35.46,78078.08,1.7,0.36759,0.00031,12.92077]
[1777215954005,35.46,78077.16,1.7,0.36731,0.00031,12.9173]
[1777215959747,35.46,78074.98,1.7,0.36663,0.00031,12.90908]
[1777215964833,35.46,78075.46,1.7,0.36678,0.00031,12.9109]
[1777215964926,35.46,78075.46,1.7,0.36678,0.00031,12.9109]
[1777215964989,35.46,78075.46,1.7,0.36678,0.00031,12.9109]
[1777215965099,35.46,78075.46,1.7,0.36678,0.00031,12.9109]
[1777215965117,35.46,78075.69,1.7,0.36685,0.00031,12.91177]
[1777215965249,35.46,78075.69,1.7,0.36685,0.00031,12.91177]
[1777215965399,35.46,78075.69,1.7,0.36685,0.00031,12.91177]
[1777215965540,35.46,78075.69,1.7,0.36685,0.00031,12.91177]
[1777215965633,35.46,78075.69,1.7,0.36685,0.00031,12.91177]
[1777215965857,35.46,78075.69,1.7,0.36685,0.00031,12.91177]
[1777215966084,35.46,78055.95,1.7,0.36076,0.00031,12.83568]
[1777215966221,35.46,78055.95,1.7,0.36076,0.00031,12.83568]
[1777215966678,35.46,78055.95,1.7,0.36076,0.00031,12.83568]
[1777215966702,35.46,78055.95,1.7,0.36076,0.00031,12.83568]
[1777215967096,35.46,78042.34,1.7,0.35657,0.00031,12.78148]
[1777215967516,35.46,78042.34,1.7,0.35657,0.00031,12.78148]
[1777215967557,35.46,78042.34,1.7,0.35657,0.00031,12.78148]
[1777215967827,35.46,78042.34,1.7,0.35657,0.00031,12.78148]
[1777215967921,35.46,78042.2,1.7,0.35653,0.00031,12.78091]
[1777215970567,35.46,78043.84,1.7,0.35703,0.00031,12.78749]
[1777215970829,35.46,78045.16,1.7,0.35743,0.00031,12.79279]
[1777215974259,35.46,78047.55,1.7,0.35816,0.00031,12.80231]
[1777215974320,35.46,78047.55,1.7,0.35816,0.00031,12.80231]
[1777215974349,35.46,78047.55,1.7,0.35816,0.00031,12.80231]
[1777215974856,35.46,78045.15,1.7,0.35743,0.00031,12.79271]
[1777215976262,35.46,78043.57,1.7,0.35694,0.00031,12.78637]
[1777215976869,35.46,78044.06,1.7,0.35709,0.00031,12.78833]
[1777215977402,35.46,78044.06,1.7,0.35709,0.00031,12.78833]
[1777215977581,35.46,78044.06,1.7,0.35709,0.00031,12.78833]
[1777215979781,35.46,78042.11,1.7,0.35649,0.00031,12.78047]
[1777215979812,35.46,78042.11,1.7,0.35649,0.00031,12.78047]
[1777215979830,35.46,78042.11,1.7,0.35649,0.00031,12.78047]
[1777215980120,35.46,78039.99,1.7,0.35584,0.00031,12.77187]
[1777215982141,35.45,78035.92,1.7,0.35458,0.00031,12.75525]
[1777215983711,35.45,78035.32,1.7,0.35438,0.00031,12.75249]
[1777215983918,35.44,78035.1,1.7,0.35429,0.00031,12.75129]
[1777215984391,35.44,78035.1,1.7,0.35429,0.00031,12.75129]
[1777215984456,35.44,78035.1,1.7,0.35429,0.00031,12.75129]
[1777215984486,35.44,78035.1,1.7,0.35429,0.00031,12.75129]
[1777215984926,35.44,78035.01,1.7,0.35426,0.00031,12.75089]
[1777215985198,35.44,78035.01,1.7,0.35426,0.00031,12.75089]
[1777215988431,35.44,78032.78,1.7,0.35357,0.00031,12.74167]
[1777215993990,35.44,78026.9,1.7,0.35168,0.00031,12.71005]
[1777215994905,35.44,78026.9,1.7,0.35168,0.00031,12.71005]
[1777215995665,35.44,78026.01,1.7,0.35141,0.00031,12.70633]
[1777215995748,35.44,78026.01,1.7,0.35141,0.00031,12.70633]
[1777215996006,35.44,78025.71,1.7,0.35132,0.00031,12.70506]
[1777216000301,35.43,78022.76,1.7,0.3504,0.00031,12.69256]
[1777216001038,35.43,78023.18,1.7,0.35053,0.00031,12.69427]
[1777216003824,35.43,78022.55,1.7,0.35033,0.00031,12.69153]
[1777216003865,35.43,78022.55,1.7,0.35033,0.00031,12.69153]
[1777216004104,35.43,78022.55,1.7,0.35033,0.00031,12.69153]
[1777216004718,35.43,78024.75,1.7,0.35099,0.00031,12.70067]
[1777216005067,35.43,78024.57,1.7,0.35094,0.00031,12.69987]
[1777216007508,35.43,78026.66,1.7,0.35157,0.00031,12.70845]
[1777216013122,35.42,78026.05,1.7,0.35136,0.00031,12.70573]
[1777216018157,35.42,78025.59,1.7,0.35121,0.00031,12.70366]
[1777216023193,35.42,78026.02,1.7,0.35132,0.00031,12.70517]
[1777216028227,35.41,78026.08,1.7,0.35133,0.00031,12.70525]
[1777216033087,35.41,78025.2,1.7,0.35105,0.00031,12.70145]
[1777216037132,35.41,78024.38,1.7,0.35079,0.00031,12.69792]
[1777216038490,35.41,78024.22,1.7,0.35073,0.00031,12.69715]
[1777216038604,35.41,78024.22,1.7,0.35073,0.00031,12.69715]
[1777216038790,35.41,78024.22,1.7,0.35073,0.00031,12.69715]
[1777216039062,35.41,78023.89,1.7,0.35063,0.00031,12.69574]
[1777216040223,35.41,78029.59,1.7,0.35237,0.00031,12.71943]
[1777216040463,35.41,78029.59,1.7,0.35237,0.00031,12.71943]
[1777216040519,35.41,78035.31,1.7,0.35412,0.00031,12.74297]
[1777216046353,35.4,78035.68,1.7,0.35423,0.00031,12.74434]
[1777216048917,35.4,78036.54,1.7,0.35449,0.00031,12.74783]
[1777216049023,35.4,78036.54,1.7,0.35449,0.00031,12.74783]
[1777216049213,35.4,78036.47,1.7,0.35447,0.00031,12.74753]
[1777216049517,35.4,78036.47,1.7,0.35447,0.00031,12.74753]
[1777216050196,35.4,78043.06,1.7,0.35649,0.00031,12.77431]
[1777216051089,35.4,78043.06,1.7,0.35649,0.00031,12.77431]
[1777216051117,35.4,78048.44,1.7,0.35808,0.00031,12.78874]
[1777216055420,35.4,78053.51,1.7,0.35964,0.00031,12.80896]
[1777216060468,35.4,78053.86,1.7,0.35975,0.00031,12.81036]
[1777216066499,35.4,78054.33,1.7,0.3599,0.00031,12.81224]
[1777216071940,35.4,78054.35,1.7,0.3599,0.00031,12.81232]
[1777216078191,35.4,78051.7,1.7,0.35909,0.00031,12.80185]
[1777216083622,35.4,78051.31,1.7,0.35897,0.00031,12.80034]
[1777216089691,35.41,78050.66,1.7,0.35878,0.00031,12.79782]
[1777216094718,35.41,78050.75,1.7,0.35881,0.00031,12.79825]
[1777216098753,35.41,78050.6,1.7,0.35877,0.00031,12.79771]
[1777216099129,35.41,78050.6,1.7,0.35877,0.00031,12.79771]
[1777216099200,35.41,78050.6,1.7,0.35877,0.00031,12.79771]
[1777216099172,35.41,78050.47,1.7,0.35873,0.00031,12.79721]
[1777216099506,35.41,78050.47,1.7,0.35873,0.00031,12.79721]
[1777216099634,35.41,78050.47,1.7,0.35873,0.00031,12.79721]
[1777216099689,35.41,78050.47,1.7,0.35873,0.00031,12.79721]
[1777216099796,35.41,78050.47,1.7,0.35873,0.00031,12.79721]
[1777216099972,35.41,78050.47,1.7,0.35873,0.00031,12.79721]
[1777216099987,35.41,78069.82,1.7,0.36471,0.00031,12.87288]
[1777216100296,35.41,78069.82,1.7,0.36471,0.00031,12.87288]
[1777216100389,35.41,78069.82,1.7,0.36471,0.00031,12.87288]
[1777216100549,35.41,78069.82,1.7,0.36471,0.00031,12.87288]
[1777216100734,35.41,78069.82,1.7,0.36471,0.00031,12.87288]
[1777216100773,35.41,78089.78,1.7,0.37092,0.00031,12.94799]
[1777216101520,35.41,78089.78,1.7,0.37092,0.00031,12.94799]
[1777216101542,35.41,78089.78,1.7,0.37092,0.00031,12.94799]
[1777216102021,35.41,78089.78,1.7,0.37092,0.00031,12.94799]
[1777216102121,35.41,78086.03,1.7,0.36976,0.00031,12.9342]
[1777216103243,35.41,78086.03,1.7,0.36976,0.00031,12.9342]
[1777216103770,35.41,78084.64,1.7,0.36933,0.00031,12.92904]
[1777216106536,35.41,78084.28,1.7,0.36921,0.00031,12.92771]
[1777216106792,35.41,78084.28,1.7,0.36921,0.00031,12.92771]
[1777216108183,35.41,78084.28,1.7,0.36921,0.00031,12.92771]
[1777216109324,35.41,78083.32,1.7,0.36892,0.00031,12.92414]
[1777216109813,35.41,78082.95,1.7,0.3688,0.00031,12.92276]
[1777216112904,35.41,78083.31,1.7,0.36885,0.00031,12.91696]
[1777216112942,35.41,78086.81,1.7,0.36994,0.00031,12.92998]
[1777216118877,35.41,78089.93,1.7,0.37091,0.00031,12.94154]
[1777216124919,35.42,78091.29,1.7,0.37134,0.00031,12.9466]
[1777216125496,35.42,78091.29,1.7,0.37134,0.00031,12.9466]
[1777216125926,35.42,78090.45,1.7,0.37108,0.00031,12.94352]
[1777216126445,35.42,78090.45,1.7,0.37108,0.00031,12.94352]
[1777216126933,35.42,78090.12,1.7,0.37098,0.00031,12.94232]
[1777216128878,35.42,78090.12,1.7,0.37098,0.00031,12.94232]
[1777216128979,35.42,78090.32,1.7,0.37104,0.00031,12.94308]
[1777216129723,35.42,78090.32,1.7,0.37104,0.00031,12.94308]
[1777216129953,35.42,78090.32,1.7,0.37104,0.00031,12.94309]
[1777216134989,35.42,78091.0,1.7,0.37126,0.00031,12.94564]
[1777216141033,35.42,78090.77,1.7,0.37119,0.00031,12.94481]
[1777216141693,35.42,78090.77,1.7,0.37119,0.00031,12.94481]
[1777216143454,35.42,78088.67,1.7,0.37054,0.00031,12.93712]
[1777216144053,35.42,78088.96,1.7,0.37063,0.00031,12.9382]
[1777216144477,35.42,78088.96,1.7,0.37063,0.00031,12.9382]
[1777216145061,35.42,78088.75,1.7,0.37057,0.00031,12.93745]
[1777216150096,35.42,78090.13,1.7,0.371,0.00031,12.94261]
[1777216155131,35.42,78089.04,1.7,0.37067,0.00031,12.93866]
[1777216156014,35.42,78089.04,1.7,0.37067,0.00031,12.93866]
[1777216156138,35.42,78087.13,1.7,0.37008,0.00031,12.93163]
[1777216156942,35.42,78087.13,1.7,0.37008,0.00031,12.93163]
[1777216157145,35.43,78085.65,1.7,0.36962,0.00031,12.92616]
[1777216157823,35.43,78085.65,1.7,0.36962,0.00031,12.92616]
[1777216158152,35.43,78084.67,1.7,0.36932,0.00031,12.92254]
[1777216158548,35.43,78084.67,1.7,0.36932,0.00031,12.92254]
[1777216159159,35.43,78085.34,1.7,0.36953,0.00031,12.92506]
[1777216160419,35.43,78085.34,1.7,0.36953,0.00031,12.92506]
[1777216161173,35.43,78085.92,1.7,0.36971,0.00031,12.92725]
[1777216162864,35.43,78086.13,1.7,0.36978,0.00031,12.92805]
[1777216162922,35.43,78084.78,1.7,0.36936,0.00031,12.92304]
[1777216168223,35.43,78086.89,1.7,0.37003,0.00031,12.93101]
[1777216173261,35.43,78086.59,1.7,0.36988,0.00031,12.92285]
[1777216177289,35.44,78078.84,1.7,0.36748,0.00031,12.89401]
[1777216182323,35.44,78079.38,1.7,0.36765,0.00031,12.89613]
[1777216187342,35.44,78079.38,1.7,0.36765,0.00031,12.89613]
[1777216192742,35.44,78080.14,1.7,0.3679,0.00031,12.89914]
[1777216199039,35.44,78082.12,1.7,0.36852,0.00031,12.90667]
[1777216199444,35.44,78082.12,1.7,0.36852,0.00031,12.90667]
[1777216199545,35.44,78082.12,1.7,0.36853,0.00031,12.90667]
[1777216205485,35.44,78080.82,1.7,0.36812,0.00031,12.90185]
[1777216207816,35.45,78081.6,1.7,0.36837,0.00031,12.90478]
[1777216207845,35.45,78081.6,1.7,0.36837,0.00031,12.90478]
[1777216209622,35.44,78081.73,1.7,0.3684,0.00031,12.90522]
[1777216210519,35.44,78081.73,1.7,0.3684,0.00031,12.90521]
[1777216215837,35.44,78080.86,1.7,0.36813,0.00031,12.90192]
[1777216222079,35.44,78083.62,1.7,0.36898,0.00031,12.91209]
[1777216223295,35.44,78084.54,1.7,0.36926,0.00031,12.91547]
[1777216225687,35.44,78084.65,1.7,0.36929,0.00031,12.91583]
[1777216232602,35.44,78086.56,1.7,0.36988,0.00031,12.92287]
[1777216233173,35.44,78086.56,1.7,0.36988,0.00031,12.92287]
[1777216233187,35.44,78086.56,1.7,0.36988,0.00031,12.92287]
[1777216233258,35.44,78086.56,1.7,0.36988,0.00031,12.92287]
[1777216233383,35.44,78086.56,1.7,0.36988,0.00031,12.92287]
[1777216233397,35.44,78086.4,1.7,0.36976,0.00031,12.91513]
[1777216237420,35.44,78089.83,1.7,0.37083,0.00031,12.92779]
[1777216242633,35.43,78090.09,1.7,0.37091,0.00031,12.92869]
[1777216244568,35.43,78090.09,1.7,0.3709,0.00031,12.92868]
[1777216245413,35.43,78090.09,1.7,0.3709,0.00031,12.92868]
[1777216251096,35.43,78088.21,1.7,0.37031,0.00031,12.92169]
[1777216252204,35.43,78088.21,1.7,0.37031,0.00031,12.92169]
[1777216257853,35.43,78086.95,1.7,0.36992,0.00031,12.91699]
[1777216260307,35.43,78087.39,1.7,0.37005,0.00031,12.91862]
[1777216262329,35.43,78085.35,1.7,0.36942,0.00031,12.91104]
[1777216267628,35.43,78084.3,1.7,0.36909,0.00031,12.90713]
[1777216268414,35.43,78084.3,1.7,0.36909,0.00031,12.90713]
[1777216277992,35.43,78085.61,1.7,0.3695,0.00031,12.91202]
[1777216283336,35.43,78085.96,1.7,0.36961,0.00031,12.91331]
[1777216283813,35.43,78086.05,1.7,0.36964,0.00031,12.91364]
[1777216284091,35.43,78086.05,1.7,0.36964,0.00031,12.91364]
[1777216289122,35.43,78087.3,1.7,0.37002,0.00031,12.91826]
[1777216290472,35.43,78091.7,1.7,0.37139,0.00031,12.93445]
[1777216291928,35.43,78091.43,1.7,0.37124,0.00031,12.92631]
[1777216292162,35.43,78091.39,1.7,0.37123,0.00031,12.92617]
[1777216294512,35.43,78091.03,1.7,0.37112,0.00031,12.92482]
[1777216295313,35.43,78091.03,1.7,0.37112,0.00031,12.92482]
[1777216297735,35.43,78090.51,1.7,0.37095,0.00031,12.92288]
[1777216297999,35.43,78090.51,1.7,0.37095,0.00031,12.92288]
[1777216303221,35.43,78090.37,1.7,0.3709,0.00031,12.92229]
[1777216306590,35.43,78089.89,1.7,0.37075,0.00031,12.92049]
[1777216307247,35.43,78089.63,1.7,0.37067,0.00031,12.91953]
[1777216308271,35.43,78089.63,1.7,0.37067,0.00031,12.91953]
[1777216308293,35.43,78089.63,1.7,0.37067,0.00031,12.91953]
[1777216308315,35.43,78085.42,1.7,0.36936,0.00031,12.90394]
[1777216314296,35.43,78085.98,1.7,0.36953,0.00031,12.90602]
[1777216319306,35.43,78086.14,1.7,0.36958,0.00031,12.90662]
[1777216324337,35.43,78086.17,1.7,0.36959,0.00031,12.90673]
[1777216324370,35.43,78086.17,1.7,0.36959,0.00031,12.90673]
[1777216324439,35.43,78087.23,1.7,0.36992,0.00031,12.91066]
[1777216325794,35.43,78087.13,1.7,0.36989,0.00031,12.91029]
[1777216326380,35.43,78087.13,1.7,0.36989,0.00031,12.91029]
[1777216326648,35.43,78087.13,1.7,0.36989,0.00031,12.91029]
[1777216327387,35.43,78086.83,1.7,0.3698,0.00031,12.90918]
[1777216330634,35.43,78084.65,1.7,0.36912,0.00031,12.90109]
[1777216331416,35.43,78085.87,1.7,0.3695,0.00031,12.90563]
[1777216333509,35.43,78085.94,1.7,0.36952,0.00031,12.9059]
[1777216333526,35.43,78085.94,1.7,0.36952,0.00031,12.9059]
[1777216334436,35.43,78086.23,1.7,0.36961,0.00031,12.90698]
[1777216334917,35.43,78086.23,1.7,0.36961,0.00031,12.90698]
[1777216334943,35.43,78086.23,1.7,0.36961,0.00031,12.90698]
[1777216335444,35.43,78086.23,1.7,0.36961,0.00031,12.90698]
[1777216336220,35.43,78086.23,1.7,0.36961,0.00031,12.90698]
[1777216336451,35.43,78086.03,1.7,0.36955,0.00031,12.90624]
[1777216340652,35.43,78084.78,1.7,0.36917,0.00031,12.90169]
[1777216340717,35.43,78084.78,1.7,0.36917,0.00031,12.90169]
[1777216341486,35.43,78084.78,1.7,0.36917,0.00031,12.90172]
[1777216344451,35.43,78086.12,1.7,0.36959,0.00031,12.90676]
[1777216344486,35.43,78086.12,1.7,0.36959,0.00031,12.90676]
[1777216344516,35.43,78086.12,1.7,0.36959,0.00031,12.90676]
[1777216344507,35.43,78086.48,1.7,0.36971,0.00031,12.90812]
[1777216344546,35.43,78086.48,1.7,0.36971,0.00031,12.90812]
[1777216344576,35.43,78086.48,1.7,0.36971,0.00031,12.90812]
[1777216344604,35.43,78086.48,1.7,0.36971,0.00031,12.90812]
[1777216344634,35.43,78086.48,1.7,0.36971,0.00031,12.90812]
[1777216344664,35.43,78086.48,1.7,0.36971,0.00031,12.90812]
[1777216344694,35.43,78086.48,1.7,0.36971,0.00031,12.90812]
[1777216344724,35.43,78086.48,1.7,0.36971,0.00031,12.90812]
[1777216344753,35.43,78086.48,1.7,0.36971,0.00031,12.90812]
[1777216344782,35.43,78086.48,1.7,0.36971,0.00031,12.90812]
[1777216346731,35.43,78086.37,1.7,0.36968,0.00031,12.90774]
[1777216346749,35.43,78086.37,1.7,0.36968,0.00031,12.90777]
[1777216351557,35.44,78081.07,1.7,0.36797,0.00031,12.88091]
[1777216354130,35.44,78082.04,1.7,0.36827,0.00031,12.88455]
[1777216354144,35.44,78082.04,1.7,0.36827,0.00031,12.88455]
[1777216354275,35.44,78082.04,1.7,0.36827,0.00031,12.88455]
[1777216354361,35.44,78082.03,1.7,0.36827,0.00031,12.88453]
[1777216356654,35.44,78079.66,1.7,0.36753,0.00031,12.87564]
[1777216356695,35.44,78074.13,1.7,0.36581,0.00031,12.85473]
[1777216363195,35.44,78074.75,1.7,0.36602,0.00031,12.8572]
[1777216363296,35.44,78074.97,1.7,0.36609,0.00031,12.85813]
[1777216369048,35.44,78074.75,1.7,0.36603,0.00031,12.85735]
[1777216374716,35.45,78074.4,1.7,0.36594,0.00031,12.85626]
[1777216375705,35.45,78074.4,1.7,0.36594,0.00031,12.85626]
[1777216376195,35.45,78074.4,1.7,0.36594,0.00031,12.85626]
[1777216378744,35.45,78079.47,1.7,0.36752,0.00031,12.8755]
[1777216384517,35.45,78078.79,1.7,0.36731,0.00031,12.87296]
[1777216384559,35.45,78081.1,1.7,0.36803,0.00031,12.88165]
[1777216386437,35.45,78081.1,1.7,0.36803,0.00031,12.88165]
[1777216386538,35.45,78081.02,1.7,0.36801,0.00031,12.88133]
[1777216390595,35.45,78081.02,1.7,0.368,0.00031,12.88132]
[1777216391387,35.45,78081.02,1.7,0.368,0.00031,12.88132]
[1777216393503,35.45,78081.02,1.7,0.368,0.00031,12.88132]
[1777216393758,35.45,78078.34,1.7,0.36717,0.00031,12.87124]
[1777216398885,35.45,78078.99,1.7,0.36737,0.00031,12.87369]
[1777216403919,35.45,78080.23,1.7,0.36776,0.00031,12.87835]
[1777216409318,35.45,78080.74,1.7,0.36792,0.00031,12.88025]
[1777216409330,35.45,78080.74,1.7,0.36792,0.00031,12.88025]
[1777216409359,35.45,78080.74,1.7,0.36792,0.00031,12.88025]
[1777216410955,35.45,78079.49,1.7,0.36752,0.00031,12.87552]
[1777216417012,35.45,78079.76,1.7,0.36754,0.00031,12.86937]
[1777216417619,35.45,78079.76,1.7,0.36754,0.00031,12.86937]
[1777216417655,35.45,78079.76,1.7,0.36754,0.00031,12.86937]
[1777216417731,35.45,78079.76,1.7,0.36754,0.00031,12.86937]
[1777216417823,35.45,78079.86,1.7,0.36757,0.00031,12.86974]
[1777216420026,35.45,78079.86,1.7,0.36757,0.00031,12.86974]
[1777216420051,35.45,78079.86,1.7,0.36757,0.00031,12.86974]
[1777216423593,35.45,78080.95,1.7,0.36791,0.00031,12.87381]
[1777216423688,35.45,78080.95,1.7,0.36791,0.00031,12.87381]
[1777216429100,35.45,78081.07,1.7,0.36795,0.00031,12.87427]
[1777216434135,35.45,78082.1,1.7,0.36827,0.00031,12.87814]
[1777216439072,35.45,78081.94,1.7,0.36822,0.00031,12.87755]
[1777216439134,35.45,78082.05,1.7,0.36825,0.00031,12.87797]
[1777216441493,35.45,78082.05,1.7,0.36825,0.00031,12.87797]
[1777216441505,35.45,78082.05,1.7,0.36825,0.00031,12.87797]
[1777216441576,35.45,78081.99,1.7,0.36824,0.00031,12.87775]
[1777216442052,35.45,78081.99,1.7,0.36824,0.00031,12.87775]
[1777216442421,35.45,78081.99,1.7,0.36824,0.00031,12.87775]
[1777216442484,35.45,78080.88,1.7,0.36789,0.00031,12.87359]
[1777216443296,35.45,78080.88,1.7,0.36789,0.00031,12.87359]
[1777216443316,35.45,78081.98,1.7,0.36823,0.00031,12.87772]
[1777216444157,35.45,78081.98,1.7,0.36823,0.00031,12.87772]
[1777216444208,35.45,78082.01,1.7,0.36824,0.00031,12.87784]
[1777216447472,35.45,78082.01,1.7,0.36824,0.00031,12.87784]
[1777216447567,35.45,78082.01,1.7,0.36824,0.00031,12.87785]
[1777216451002,35.45,78081.65,1.7,0.36813,0.00031,12.87652]
[1777216451546,35.45,78081.65,1.7,0.36813,0.00031,12.87653]
[1777216452471,35.45,78081.65,1.7,0.36813,0.00031,12.87653]
[1777216452618,35.45,78081.65,1.7,0.36814,0.00031,12.87654]
[1777216453494,35.45,78081.65,1.7,0.36814,0.00031,12.87654]
[1777216453561,35.45,78081.65,1.7,0.36814,0.00031,12.87654]
[1777216456803,35.45,78082.35,1.7,0.36835,0.00031,12.87917]
[1777216457300,35.45,78082.82,1.7,0.3685,0.00031,12.88094]
[1777216457697,35.45,78082.82,1.7,0.3685,0.00031,12.88094]
[1777216458307,35.45,78082.74,1.7,0.36848,0.00031,12.88064]
[1777216463341,35.45,78082.59,1.7,0.36843,0.00031,12.88012]
[1777216465427,35.45,78082.77,1.7,0.36849,0.00031,12.88079]
[1777216465528,35.45,78082.79,1.7,0.3685,0.00031,12.88087]
[1777216466959,35.45,78082.79,1.7,0.3685,0.00031,12.88087]
[1777216467369,35.45,78082.79,1.7,0.3685,0.00031,12.88088]
[1777216467727,35.45,78082.79,1.7,0.3685,0.00031,12.88088]
[1777216468378,35.45,78082.05,1.7,0.36827,0.00031,12.87812]
[1777216473411,35.45,78084.61,1.7,0.369,0.00031,12.88054]
[1777216474669,35.45,78084.68,1.7,0.36902,0.00031,12.8808]
[1777216475425,35.45,78084.77,1.7,0.36905,0.00031,12.88114]
[1777216477822,35.45,78084.52,1.7,0.36897,0.00031,12.88022]
[1777216479179,35.45,78084.34,1.7,0.36892,0.00031,12.87955]
[1777216480260,35.45,78082.6,1.7,0.36838,0.00031,12.87305]
[1777216480460,35.45,78080.14,1.7,0.36761,0.00031,12.86384]
[1777216480755,35.45,78080.14,1.7,0.36761,0.00031,12.86384]
[1777216480833,35.45,78080.62,1.7,0.36776,0.00031,12.86564]
[1777216486502,35.45,78080.97,1.7,0.36787,0.00031,12.86699]
[1777216490098,35.45,78079.47,1.7,0.36741,0.00031,12.86139]
[1777216495246,35.46,78080.37,1.7,0.36769,0.00031,12.86484]
[1777216501494,35.46,78078.74,1.7,0.36719,0.00031,12.85876]
[1777216506558,35.46,78077.86,1.7,0.36692,0.00031,12.85549]
[1777216510457,35.46,78077.09,1.7,0.36669,0.00031,12.85263]
[1777216510468,35.46,78077.15,1.7,0.36671,0.00031,12.85287]
[1777216512269,35.46,78076.93,1.7,0.36664,0.00031,12.85205]
[1777216512683,35.46,78076.93,1.7,0.36664,0.00031,12.85206]
[1777216517718,35.46,78076.32,1.7,0.36646,0.00031,12.84981]
[1777216522754,35.46,78075.39,1.7,0.36617,0.00031,12.84633]
[1777216527788,35.46,78074.78,1.7,0.36599,0.00031,12.84407]
[1777216534298,35.46,78073.87,1.7,0.36564,0.00031,12.83346]
[1777216541434,35.47,78072.94,1.7,0.36536,0.00031,12.83002]
[1777216544647,35.47,78072.36,1.7,0.36518,0.00031,12.82783]
[1777216550618,35.47,78072.23,1.7,0.36514,0.00031,12.8274]
[1777216550719,35.47,78072.44,1.7,0.36521,0.00031,12.82822]
[1777216551623,35.47,78072.44,1.7,0.36521,0.00031,12.82822]
[1777216551652,35.47,78074.01,1.7,0.3657,0.00031,12.83421]
[1777216559006,35.47,78076.72,1.7,0.36654,0.00031,12.8445]
[1777216564729,35.47,78076.58,1.7,0.3665,0.00031,12.84397]
[1777216571146,35.47,78077.79,1.7,0.36687,0.00031,12.84853]
[1777216572499,35.47,78077.79,1.7,0.36687,0.00031,12.84853]
[1777216572535,35.47,78077.69,1.7,0.36684,0.00031,12.84815]
[1777216573340,35.47,78077.69,1.7,0.36684,0.00031,12.84815]
[1777216574121,35.47,78077.69,1.7,0.36684,0.00031,12.84815]
[1777216577404,35.47,78077.69,1.7,0.36684,0.00031,12.84814]
[1777216577973,35.47,78077.69,1.7,0.36684,0.00031,12.84814]
[1777216581714,35.47,78077.69,1.7,0.36684,0.00031,12.84813]
[1777216584271,35.47,78077.69,1.7,0.36684,0.00031,12.84813]
[1777216584311,35.47,78077.69,1.7,0.36684,0.00031,12.84813]
[1777216584376,35.47,78077.69,1.7,0.36684,0.00031,12.84813]
[1777216584458,35.47,78077.69,1.7,0.36684,0.00031,12.84813]
[1777216584467,35.47,78077.69,1.7,0.36684,0.00031,12.84813]
[1777216584701,35.47,78077.78,1.7,0.36687,0.00031,12.84846]
[1777216585761,35.47,78085.75,1.7,0.36935,0.00031,12.87834]
[1777216586108,35.47,78085.75,1.7,0.36935,0.00031,12.87834]
[1777216586209,35.47,78090.48,1.7,0.37083,0.00031,12.89582]
[1777216588152,35.47,78090.49,1.7,0.37083,0.00031,12.89588]
[1777216588245,35.47,78090.94,1.7,0.37097,0.00031,12.89753]
[1777216588824,35.47,78090.94,1.7,0.37097,0.00031,12.89753]
[1777216589593,35.47,78090.94,1.7,0.37097,0.00031,12.89753]
[1777216590622,35.47,78090.98,1.7,0.37099,0.00031,12.89772]
[1777216590723,35.47,78091.36,1.7,0.37111,0.00031,12.89913]
[1777216592105,35.47,78091.49,1.7,0.37109,0.00031,12.89248]
[1777216592250,35.47,78091.49,1.7,0.37109,0.00031,12.89248]
[1777216594210,35.47,78091.74,1.7,0.37117,0.00031,12.89341]
[1777216594312,35.47,78091.85,1.7,0.3712,0.00031,12.89384]
[1777216596230,35.47,78091.85,1.7,0.3712,0.00031,12.89384]
[1777216596329,35.47,78091.95,1.7,0.37124,0.00031,12.89425]
[1777216598058,35.47,78091.95,1.7,0.37124,0.00031,12.89425]
[1777216604029,35.47,78091.67,1.7,0.37115,0.00031,12.89323]
[1777216605139,35.47,78091.67,1.7,0.37115,0.00031,12.89324]
[1777216606381,35.47,78091.69,1.7,0.37116,0.00031,12.89331]
[1777216612457,35.47,78092.06,1.7,0.37128,0.00031,12.8947]
[1777216612470,35.47,78092.06,1.7,0.37128,0.00031,12.8947]
[1777216614347,35.47,78092.27,1.7,0.37134,0.00031,12.89548]
[1777216614368,35.47,78092.27,1.7,0.37134,0.00031,12.89548]
[1777216616671,35.47,78092.27,1.7,0.37135,0.00031,12.89548]
[1777216620305,35.48,78092.46,1.7,0.37141,0.00031,12.8962]
[1777216620333,35.48,78092.46,1.7,0.37141,0.00031,12.8962]
[1777216620360,35.48,78092.46,1.7,0.37141,0.00031,12.8962]
[1777216620582,35.48,78092.46,1.7,0.37141,0.00031,12.8962]
[1777216621905,35.48,78092.56,1.7,0.37144,0.00031,12.89658]
[1777216622636,35.48,78092.56,1.7,0.37144,0.00031,12.89658]
[1777216628501,35.48,78092.85,1.7,0.37154,0.00031,12.89771]
[1777216629890,35.48,78092.39,1.7,0.37139,0.00031,12.89604]
[1777216630744,35.48,78092.39,1.7,0.37139,0.00031,12.89604]
[1777216632053,35.48,78092.27,1.7,0.37136,0.00031,12.89563]
[1777216632774,35.48,78092.27,1.7,0.37136,0.00031,12.89563]
[1777216633730,35.48,78092.27,1.7,0.37136,0.00031,12.89564]
[1777216634389,35.48,78092.27,1.7,0.37136,0.00031,12.89565]
[1777216637971,35.48,78092.41,1.7,0.37141,0.00031,12.8962]
[1777216638852,35.48,78092.34,1.7,0.37139,0.00031,12.89596]
[1777216642931,35.48,78092.34,1.7,0.37139,0.00031,12.89604]
[1777216644613,35.48,78092.34,1.7,0.3714,0.00031,12.8961]
[1777216645298,35.48,78092.34,1.7,0.3714,0.00031,12.8961]
[1777216649032,35.48,78089.43,1.7,0.37049,0.00031,12.88546]
[1777216649056,35.48,78089.43,1.7,0.37049,0.00031,12.88546]
[1777216649649,35.48,78089.64,1.7,0.37056,0.00031,12.88622]
[1777216652762,35.48,78086.3,1.7,0.36945,0.00031,12.8667]
[1777216656603,35.48,78085.11,1.7,0.36908,0.00031,12.86228]
[1777216656704,35.48,78085.1,1.7,0.36908,0.00031,12.86225]
[1777216660081,35.48,78085.46,1.7,0.36919,0.00031,12.8636]
[1777216660725,35.48,78085.46,1.7,0.36919,0.00031,12.86362]
[1777216665761,35.49,78086.94,1.7,0.36966,0.00031,12.86914]
[1777216670796,35.49,78086.64,1.7,0.36956,0.00031,12.86805]
[1777216675663,35.49,78087.42,1.7,0.36981,0.00031,12.87096]
[1777216678562,35.49,78089.79,1.7,0.37055,0.00031,12.87972]
[1777216678667,35.49,78089.79,1.7,0.37055,0.00031,12.87972]
[1777216678702,35.49,78089.79,1.7,0.37055,0.00031,12.87972]
[1777216678720,35.49,78089.79,1.7,0.37055,0.00031,12.87972]
[1777216678811,35.49,78089.79,1.7,0.37055,0.00031,12.87972]
[1777216678853,35.49,78090.34,1.7,0.37072,0.00031,12.88174]
[1777216679780,35.49,78090.34,1.7,0.37072,0.00031,12.88174]
[1777216679859,35.49,78093.26,1.7,0.37164,0.00031,12.89247]
[1777216681627,35.49,78097.26,1.7,0.37289,0.00031,12.90707]
[1777216683809,35.49,78097.12,1.7,0.37285,0.00031,12.90659]
[1777216683910,35.49,78097.02,1.7,0.37282,0.00031,12.90626]
[1777216687445,35.49,78097.25,1.7,0.3729,0.00031,12.90715]
[1777216692949,35.49,78096.74,1.7,0.37274,0.00031,12.90535]
[1777216694807,35.49,78096.74,1.7,0.37274,0.00031,12.90535]
[1777216695779,35.49,78096.71,1.7,0.37273,0.00031,12.90525]
[1777216697265,35.49,78096.41,1.7,0.37264,0.00031,12.90417]
[1777216702742,35.5,78097.98,1.7,0.37314,0.00031,12.90994]
[1777216702794,35.5,78097.98,1.7,0.37314,0.00031,12.90994]
[1777216702819,35.5,78097.98,1.7,0.37314,0.00031,12.90994]
[1777216702863,35.5,78097.98,1.7,0.37314,0.00031,12.90994]
[1777216702892,35.5,78098.25,1.7,0.37323,0.00031,12.91094]
[1777216703455,35.5,78098.25,1.7,0.37323,0.00031,12.91094]
[1777216703482,35.5,78105.28,1.7,0.37543,0.00031,12.93616]
[1777216703904,35.5,78105.28,1.7,0.37543,0.00031,12.93616]
[1777216703992,35.5,78105.28,1.7,0.37543,0.00031,12.93616]
[1777216704661,35.5,78105.28,1.7,0.37543,0.00031,12.93616]
[1777216710432,35.5,78107.45,1.7,0.37611,0.00031,12.9439]
[1777216716111,35.5,78107.18,1.7,0.37597,0.00031,12.93585]
[1777216722643,35.5,78107.86,1.7,0.37618,0.00031,12.9383]
[1777216728197,35.5,78111.22,1.7,0.37725,0.00031,12.95021]
[1777216735058,35.5,78114.1,1.7,0.37815,0.00031,12.96031]
[1777216738561,35.5,78118.08,1.7,0.3794,0.00031,12.97415]
[1777216744506,35.5,78120.78,1.7,0.38025,0.00031,12.98347]
[1777216746931,35.5,78119.61,1.7,0.37989,0.00031,12.97945]
[1777216747329,35.5,78115.81,1.7,0.37869,0.00031,12.96631]
[1777216750382,35.5,78115.48,1.7,0.37859,0.00031,12.9652]
[1777216750416,35.5,78115.48,1.7,0.37859,0.00031,12.9652]
[1777216750500,35.5,78115.48,1.7,0.37859,0.00031,12.9652]
[1777216750601,35.5,78117.06,1.7,0.37909,0.00031,12.9707]
[1777216754548,35.51,78117.95,1.7,0.37938,0.00031,12.97383]
[1777216754649,35.51,78118.53,1.7,0.37956,0.00031,12.97587]
[1777216760896,35.51,78117.78,1.7,0.37933,0.00031,12.97333]
[1777216765456,35.51,78113.43,1.7,0.37797,0.00031,12.9583]
[1777216768957,35.51,78110.65,1.7,0.3771,0.00031,12.94861]
[1777216769059,35.51,78109.08,1.7,0.37661,0.00031,12.94309]
[1777216773743,35.51,78105.46,1.7,0.37542,0.00031,12.92322]
[1777216774248,35.51,78105.46,1.7,0.37542,0.00031,12.92322]
[1777216774847,35.51,78105.46,1.7,0.37542,0.00031,12.92322]
[1777216776494,35.51,78104.12,1.7,0.37501,0.00031,12.91847]
[1777216776858,35.51,78104.12,1.7,0.37501,0.00031,12.91847]
[1777216778648,35.51,78103.83,1.7,0.37491,0.00031,12.91744]
[1777216778887,35.51,78103.83,1.7,0.37491,0.00031,12.91744]
[1777216784051,35.51,78102.97,1.7,0.37465,0.00031,12.91437]
[1777216785211,35.51,78102.78,1.7,0.37459,0.00031,12.91369]
[1777216785596,35.51,78102.25,1.7,0.37442,0.00031,12.91179]
[1777216790633,35.51,78099.72,1.7,0.37362,0.00031,12.90265]
[1777216795666,35.51,78099.12,1.7,0.37343,0.00031,12.90041]
[1777216797078,35.51,78099.85,1.7,0.37365,0.00031,12.90302]
[1777216797681,35.51,78099.81,1.7,0.37364,0.00031,12.90286]
[1777216802903,35.51,78099.44,1.7,0.37352,0.00031,12.90143]
[1777216804634,35.51,78099.54,1.7,0.37355,0.00031,12.90178]
[1777216804963,35.51,78097.34,1.7,0.37285,0.00031,12.89379]
[1777216805331,35.51,78097.34,1.7,0.37285,0.00031,12.89379]
[1777216805340,35.51,78097.34,1.7,0.37285,0.00031,12.89379]
[1777216805348,35.51,78097.34,1.7,0.37285,0.00031,12.89379]
[1777216805368,35.51,78097.34,1.7,0.37285,0.00031,12.89379]
[1777216805739,35.51,78097.34,1.7,0.37285,0.00031,12.89379]
[1777216807324,35.51,78099.13,1.7,0.37341,0.00031,12.90023]
[1777216807338,35.51,78099.13,1.7,0.37341,0.00031,12.90023]
[1777216807754,35.51,78101.22,1.7,0.37406,0.00031,12.90773]
[1777216812793,35.5,78100.38,1.7,0.37379,0.00031,12.90459]
[1777216817825,35.5,78100.44,1.7,0.3738,0.00031,12.90476]
[1777216823867,35.5,78100.62,1.7,0.37386,0.00031,12.90536]
[1777216832901,35.5,78100.47,1.7,0.37381,0.00031,12.9048]
[1777216833780,35.5,78101.31,1.7,0.374,0.00031,12.9006]
[1777216833815,35.5,78101.31,1.7,0.374,0.00031,12.9006]
[1777216833840,35.5,78101.31,1.7,0.374,0.00031,12.9006]
[1777216833869,35.5,78101.31,1.7,0.374,0.00031,12.9006]
[1777216833992,35.5,78101.31,1.7,0.374,0.00031,12.9006]
[1777216833971,35.5,78101.31,1.7,0.374,0.00031,12.90059]
[1777216834189,35.5,78101.31,1.7,0.374,0.00031,12.90059]
[1777216834364,35.5,78101.31,1.7,0.374,0.00031,12.90059]
[1777216834944,35.5,78101.49,1.7,0.37406,0.00031,12.90123]
[1777216835061,35.5,78101.49,1.7,0.37406,0.00031,12.90123]
[1777216835081,35.5,78101.49,1.7,0.37406,0.00031,12.90123]
[1777216835851,35.5,78101.49,1.7,0.37406,0.00031,12.90123]
[1777216835859,35.5,78101.49,1.7,0.37406,0.00031,12.90123]
[1777216835954,35.5,78088.46,1.7,0.36997,0.00031,12.85367]
[1777216837968,35.49,78089.78,1.7,0.37037,0.00031,12.85845]
[1777216843033,35.49,78086.19,1.7,0.36923,0.00031,12.84486]
[1777216844950,35.48,78084.68,1.7,0.36875,0.00031,12.83919]
[1777216845030,35.48,78084.99,1.7,0.36884,0.00031,12.84029]
[1777216851072,35.48,78086.53,1.7,0.36929,0.00031,12.84568]
[1777216855100,35.47,78091.94,1.7,0.37097,0.00031,12.86544]
[1777216860135,35.46,78093.09,1.7,0.3713,0.00031,12.86938]
[1777216865171,35.46,78094.58,1.7,0.37174,0.00031,12.87454]
[1777216866895,35.46,78094.58,1.7,0.37174,0.00031,12.87454]
[1777216866908,35.46,78094.58,1.7,0.37174,0.00031,12.87454]
[1777216866940,35.46,78094.58,1.7,0.37174,0.00031,12.87454]
[1777216866972,35.46,78094.58,1.7,0.37174,0.00031,12.87454]
[1777216866946,35.45,78094.47,1.7,0.3717,0.00031,12.87401]
[1777216872473,35.45,78095.21,1.7,0.37191,0.00031,12.87648]
[1777216873002,35.45,78095.21,1.7,0.37191,0.00031,12.87648]
[1777216873765,35.44,78096.64,1.7,0.37234,0.00031,12.88151]
[1777216876412,35.44,78097.13,1.7,0.37248,0.00031,12.88317]
[1777216878415,35.44,78097.5,1.7,0.37259,0.00031,12.88446]
[1777216878440,35.44,78097.5,1.7,0.37259,0.00031,12.88446]
[1777216880017,35.44,78097.73,1.7,0.37266,0.00031,12.88524]
[1777216880052,35.44,78097.73,1.7,0.37266,0.00031,12.88524]
[1777216881329,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881360,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881396,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881428,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881453,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881482,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881512,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881542,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881572,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881602,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881632,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881662,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881693,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881722,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881756,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881786,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881816,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881846,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881877,35.43,78095.48,1.7,0.37194,0.00031,12.87692]
[1777216881978,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882336,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882355,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882383,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882413,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882442,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882472,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882502,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882534,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882564,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882593,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882624,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882652,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882686,35.43,78093.96,1.7,0.37145,0.00031,12.87124]
[1777216882739,35.43,78093.56,1.7,0.37133,0.00031,12.86977]
[1777216883850,35.43,78093.56,1.7,0.37133,0.00031,12.86977]
[1777216883878,35.43,78093.56,1.7,0.37133,0.00031,12.86977]
[1777216883908,35.43,78093.56,1.7,0.37133,0.00031,12.86977]
[1777216883938,35.43,78093.56,1.7,0.37133,0.00031,12.86977]
[1777216883967,35.43,78093.56,1.7,0.37133,0.00031,12.86977]
[1777216883996,35.43,78093.56,1.7,0.37133,0.00031,12.86977]
[1777216884030,35.43,78093.56,1.7,0.37133,0.00031,12.86977]
[1777216884057,35.43,78093.56,1.7,0.37133,0.00031,12.86977]
[1777216884039,35.43,78093.75,1.7,0.37138,0.00031,12.87039]
[1777216884515,35.43,78093.75,1.7,0.37138,0.00031,12.87039]
[1777216884751,35.43,78091.6,1.7,0.37071,0.00031,12.86249]
[1777216890345,35.42,78089.29,1.7,0.36997,0.00031,12.85379]
[1777216895381,35.42,78088.88,1.7,0.36976,0.00031,12.84496]
[1777216900737,35.42,78089.27,1.7,0.36987,0.00031,12.84629]
[1777216906527,35.42,78089.93,1.7,0.37007,0.00031,12.84863]
[1777216911685,35.41,78087.94,1.7,0.36944,0.00031,12.8411]
[1777216917228,35.41,78086.26,1.7,0.3689,0.00031,12.83478]
[1777216922572,35.41,78083.96,1.7,0.36818,0.00031,12.82615]
[1777216927905,35.41,78083.41,1.7,0.36801,0.00031,12.82406]
[1777216931489,35.41,78083.47,1.7,0.36802,0.00031,12.82426]
[1777216931634,35.41,78083.49,1.7,0.36803,0.00031,12.82431]
[1777216933313,35.41,78083.49,1.7,0.36803,0.00031,12.82431]
[1777216933414,35.41,78083.23,1.7,0.36794,0.00031,12.8233]
[1777216934785,35.41,78083.23,1.7,0.36794,0.00031,12.8233]
[1777216934886,35.41,78082.8,1.7,0.36781,0.00031,12.82166]
[1777216936565,35.41,78082.9,1.7,0.36784,0.00031,12.82203]
[1777216936670,35.41,78082.79,1.7,0.3678,0.00031,12.82162]
[1777216944257,35.41,78080.79,1.7,0.36717,0.00031,12.81402]
[1777216949760,35.41,78080.93,1.7,0.36722,0.00031,12.81455]
[1777216953423,35.41,78080.83,1.7,0.36712,0.00031,12.80698]
[1777216958824,35.41,78079.59,1.7,0.36674,0.00031,12.80235]
[1777216964397,35.41,78079.25,1.7,0.36663,0.00031,12.80111]
[1777216971347,35.41,78079.66,1.7,0.36676,0.00031,12.80263]
[1777216976950,35.41,78079.2,1.7,0.36661,0.00031,12.80078]
[1777216978328,35.4,78079.18,1.7,0.3666,0.00031,12.80069]
[1777216978370,35.4,78079.18,1.7,0.3666,0.00031,12.80069]
[1777216978400,35.4,78079.18,1.7,0.3666,0.00031,12.80069]
[1777216978963,35.4,78078.87,1.7,0.3665,0.00031,12.7995]
[1777216979781,35.4,78078.87,1.7,0.3665,0.00031,12.7995]
[1777216979882,35.41,78078.9,1.7,0.36651,0.00031,12.79965]
[1777216986685,35.41,78080.28,1.7,0.36696,0.00031,12.80502]
[1777216990763,35.41,78085.07,1.7,0.36847,0.00031,12.82319]
[1777216996452,35.42,78086.41,1.7,0.3689,0.00031,12.82832]
[1777216997527,35.42,78086.72,1.7,0.369,0.00031,12.8295]
[1777216998065,35.42,78086.72,1.7,0.369,0.00031,12.8295]
[1777216998101,35.42,78086.91,1.7,0.36906,0.00031,12.83023]
[1777216999107,35.42,78090.55,1.7,0.37021,0.00031,12.84378]
[1777217000038,35.42,78090.55,1.7,0.37021,0.00031,12.84378]
[1777217000139,35.42,78095.97,1.7,0.37191,0.00031,12.86374]
[1777217002070,35.42,78095.54,1.7,0.37178,0.00031,12.86219]
[1777217002153,35.42,78096.07,1.7,0.37194,0.00031,12.86415]
[1777217007164,35.42,78095.01,1.7,0.37162,0.00031,12.86042]
[1777217012199,35.43,78095.28,1.7,0.37166,0.00031,12.85443]
[1777217019247,35.43,78093.23,1.7,0.37103,0.00031,12.84702]
[1777217024819,35.43,78091.78,1.7,0.37059,0.00031,12.84182]
[1777217031539,35.44,78090.89,1.7,0.37032,0.00031,12.8387]
[1777217033928,35.44,78089.22,1.7,0.3698,0.00031,12.83256]
[1777217033944,35.44,78088.84,1.7,0.36968,0.00031,12.83118]
[1777217038612,35.44,78087.49,1.7,0.36927,0.00031,12.82622]
[1777217040407,35.44,78087.63,1.7,0.36931,0.00031,12.82675]
[1777217040509,35.44,78087.63,1.7,0.36931,0.00031,12.82675]
[1777217040615,35.44,78087.63,1.7,0.36931,0.00031,12.82675]
[1777217040737,35.44,78087.63,1.7,0.36931,0.00031,12.82675]
[1777217040860,35.44,78084.53,1.7,0.36834,0.00031,12.8152]
[1777217041552,35.44,78084.53,1.7,0.36834,0.00031,12.8152]
[1777217041846,35.44,78046.38,1.7,0.35647,0.00031,12.6669]
[1777217042601,35.44,78046.38,1.7,0.35647,0.00031,12.6669]
[1777217042671,35.44,78012.8,1.7,0.34611,0.00031,12.52721]
[1777217043921,35.44,78012.8,1.7,0.34611,0.00031,12.52721]
[1777217044043,35.44,78012.8,1.7,0.34611,0.00031,12.52721]
[1777217044143,35.44,78015.85,1.7,0.34705,0.00031,12.54023]
[1777217044961,35.44,78020.89,1.7,0.3486,0.00031,12.56164]
[1777217045340,35.44,78020.89,1.7,0.3486,0.00031,12.56164]
[1777217049114,35.44,78020.17,1.7,0.34838,0.00031,12.55867]
[1777217049215,35.44,78019.03,1.7,0.34804,0.00031,12.55392]
[1777217049791,35.44,78019.03,1.7,0.34804,0.00031,12.55392]
[1777217050055,35.44,78019.03,1.7,0.34804,0.00031,12.55392]
[1777217050094,35.44,78014.96,1.7,0.34679,0.00031,12.53667]
[1777217051125,35.44,78014.96,1.7,0.34679,0.00031,12.53667]
[1777217051806,35.44,78012.75,1.7,0.34612,0.00031,12.52728]
[1777217053872,35.45,78012.62,1.7,0.34608,0.00031,12.52679]
[1777217053894,35.45,78012.62,1.7,0.34608,0.00031,12.52679]
[1777217053901,35.45,78012.62,1.7,0.34608,0.00031,12.52679]
[1777217053907,35.45,78012.62,1.7,0.34608,0.00031,12.52679]
[1777217053967,35.45,78012.62,1.7,0.34608,0.00031,12.52679]
[1777217054010,35.45,78012.62,1.7,0.34608,0.00031,12.52679]
[1777217054020,35.45,78012.62,1.7,0.34608,0.00031,12.52679]
[1777217054061,35.45,78011.15,1.7,0.34564,0.00031,12.5206]
[1777217055033,35.45,78019.1,1.7,0.34809,0.00031,12.55456]
[1777217056531,35.45,78026.03,1.7,0.35022,0.00031,12.58377]
[1777217061566,35.45,78026.59,1.7,0.3504,0.00031,12.58627]
[1777217063058,35.45,78026.59,1.7,0.3504,0.00031,12.58627]
[1777217063159,35.45,78025.93,1.7,0.35021,0.00031,12.58358]
[1777217068756,35.46,78026.7,1.7,0.35046,0.00031,12.58694]
[1777217069936,35.46,78028.13,1.7,0.3509,0.00031,12.59295]
[1777217075175,35.46,78027.0,1.7,0.3505,0.00031,12.58121]
[1777217077847,35.46,78027.51,1.7,0.35066,0.00031,12.58338]
[1777217083718,35.47,78029.26,1.7,0.35122,0.00031,12.59095]
[1777217088015,35.47,78030.15,1.7,0.3515,0.00031,12.59476]
[1777217088078,35.47,78030.15,1.7,0.3515,0.00031,12.59476]
[1777217088192,35.47,78030.15,1.7,0.3515,0.00031,12.59476]
[1777217088290,35.47,78029.82,1.7,0.3514,0.00031,12.59347]
[1777217088954,35.47,78029.82,1.7,0.3514,0.00031,12.59347]
[1777217088960,35.47,78023.15,1.7,0.34935,0.00031,12.56562]
[1777217089419,35.47,78023.15,1.7,0.34935,0.00031,12.56562]
[1777217089455,35.47,78023.15,1.7,0.34935,0.00031,12.56562]
[1777217089733,35.47,78023.15,1.7,0.34935,0.00031,12.56562]
[1777217089821,35.47,78023.15,1.7,0.34935,0.00031,12.56562]
[1777217089935,35.47,78023.15,1.7,0.34935,0.00031,12.56562]
[1777217090086,35.47,78011.61,1.7,0.34581,0.00031,12.51667]
[1777217091168,35.47,78006.11,1.7,0.34413,0.00031,12.49306]
[1777217092247,35.47,78006.11,1.7,0.34413,0.00031,12.49306]
[1777217092284,35.47,78001.8,1.7,0.34282,0.00031,12.4744]
[1777217092481,35.47,78001.8,1.7,0.34282,0.00031,12.4744]
[1777217093737,35.48,78002.01,1.7,0.34289,0.00031,12.47537]
[1777217093775,35.48,78002.01,1.7,0.34289,0.00031,12.47537]
[1777217094226,35.48,77999.69,1.7,0.34218,0.00031,12.46531]
[1777217096419,35.48,77998.54,1.7,0.34184,0.0003,12.46041]
[1777217096447,35.48,77998.54,1.7,0.34184,0.0003,12.46041]
[1777217096813,35.48,77998.1,1.7,0.34171,0.0003,12.45848]
[1777217099840,35.48,77997.51,1.7,0.34154,0.0003,12.45601]
[1777217099849,35.48,77997.39,1.7,0.3415,0.0003,12.45555]
[1777217100590,35.48,77997.39,1.7,0.3415,0.0003,12.45555]
[1777217101173,35.48,77995.9,1.7,0.34106,0.0003,12.44912]
[1777217101462,35.48,77995.9,1.7,0.34106,0.0003,12.44912]
[1777217101855,35.48,78003.02,1.7,0.34323,0.00031,12.48023]
[1777217103863,35.49,78008.08,1.7,0.34479,0.00031,12.50224]
[1777217105481,35.49,78009.52,1.7,0.34523,0.00031,12.50849]
[1777217105876,35.49,78010.54,1.7,0.34555,0.00031,12.51293]
[1777217110777,35.49,78012.36,1.7,0.34612,0.00031,12.52088]
[1777217111233,35.49,78013.72,1.7,0.34655,0.00031,12.52685]
[1777217112589,35.49,78016.93,1.7,0.34753,0.00031,12.54057]
[1777217113473,35.49,78018.06,1.7,0.34788,0.00031,12.54535]
[1777217113569,35.49,78018.06,1.7,0.34788,0.00031,12.54535]
[1777217114163,35.5,78023.17,1.7,0.34946,0.00031,12.56704]
[1777217114440,35.5,78023.17,1.7,0.34946,0.00031,12.56704]
[1777217114453,35.5,78023.17,1.7,0.34946,0.00031,12.56704]
[1777217114939,35.5,78023.53,1.7,0.34957,0.00031,12.56855]
[1777217115482,35.5,78023.53,1.7,0.34957,0.00031,12.56855]
[1777217115946,35.5,78027.67,1.7,0.35085,0.00031,12.58592]
[1777217121194,35.5,78029.6,1.7,0.35146,0.00031,12.59415]
[1777217127024,35.51,78031.57,1.7,0.35212,0.00031,12.60294]
[1777217133065,35.52,78033.13,1.7,0.35256,0.00031,12.60252]
[1777217136087,35.53,78037.09,1.7,0.35379,0.00031,12.61897]
[1777217141122,35.53,78037.94,1.7,0.35408,0.00031,12.62278]
[1777217146156,35.54,78037.0,1.7,0.35382,0.00031,12.61928]
[1777217151192,35.55,78036.13,1.7,0.35358,0.00031,12.61607]
[1777217156227,35.55,78035.78,1.7,0.3535,0.00031,12.61499]
[1777217161264,35.56,78035.82,1.7,0.35354,0.00031,12.61549]
[1777217162313,35.56,78039.47,1.7,0.35467,0.00031,12.63044]
[1777217163786,35.56,78039.22,1.7,0.35459,0.00031,12.62948]
[1777217164267,35.56,78039.22,1.7,0.35459,0.00031,12.62948]
[1777217164281,35.56,78039.22,1.7,0.35459,0.00031,12.62948]
[1777217164353,35.56,78040.13,1.7,0.35488,0.00031,12.63323]
[1777217164591,35.56,78040.13,1.7,0.35488,0.00031,12.63323]
[1777217165297,35.56,78039.86,1.7,0.3548,0.00031,12.63219]
[1777217165878,35.56,78039.86,1.7,0.3548,0.00031,12.63219]
[1777217165884,35.56,78039.86,1.7,0.3548,0.00031,12.63219]
[1777217165924,35.56,78039.86,1.7,0.3548,0.00031,12.63219]
[1777217165956,35.56,78039.86,1.7,0.3548,0.00031,12.63219]
[1777217166301,35.56,78039.38,1.7,0.35466,0.00031,12.63029]
[1777217167247,35.56,78039.38,1.7,0.35466,0.00031,12.63029]
[1777217167257,35.56,78039.38,1.7,0.35466,0.00031,12.63029]
[1777217167268,35.56,78039.38,1.7,0.35466,0.00031,12.63029]
[1777217167323,35.57,78049.31,1.7,0.35773,0.00031,12.67032]
[1777217168253,35.57,78049.31,1.7,0.35773,0.00031,12.67032]
[1777217168265,35.57,78049.31,1.7,0.35773,0.00031,12.67032]
[1777217168295,35.57,78049.31,1.7,0.35773,0.00031,12.67032]
[1777217168348,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168495,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168545,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168575,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168597,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168606,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168652,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168667,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168696,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168725,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168758,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168786,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168817,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168847,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168878,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168907,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168936,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168967,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217168997,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169026,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169057,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169086,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169117,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169148,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169178,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169208,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169237,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169272,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169299,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169327,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169356,35.57,78049.29,1.7,0.35773,0.00031,12.67032]
[1777217169322,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169386,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169415,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169445,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169475,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169505,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169535,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169565,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169595,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169625,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169654,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169684,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169713,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169746,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169774,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169805,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217169834,35.57,78048.76,1.7,0.35757,0.00031,12.66826]
[1777217170388,35.57,78051.9,1.7,0.35854,0.00031,12.68084]
[1777217171336,35.57,78054.85,1.7,0.35946,0.00031,12.69258]
[1777217173222,35.57,78054.54,1.7,0.35937,0.00031,12.69141]
[1777217173269,35.57,78054.54,1.7,0.35937,0.00031,12.69141]
[1777217173298,35.57,78054.54,1.7,0.35937,0.00031,12.69141]
[1777217173343,35.57,78054.54,1.7,0.35937,0.00031,12.69141]
[1777217173364,35.57,78054.54,1.7,0.35937,0.00031,12.69141]
[1777217173373,35.57,78054.54,1.7,0.35937,0.00031,12.69141]
[1777217173351,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173399,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173429,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173459,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173489,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173521,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173553,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173583,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173615,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173647,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173676,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173709,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173741,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173772,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173802,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173833,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217173863,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217174101,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217174195,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217174225,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217174255,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217174286,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217174317,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217174353,35.57,78053.06,1.7,0.35892,0.00031,12.68561]
[1777217174357,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174394,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174433,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174598,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174629,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174661,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174692,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174723,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174754,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174788,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174817,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174848,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217174878,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217175271,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217175303,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217175334,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217175369,35.57,78053.4,1.7,0.35903,0.00031,12.68701]
[1777217175397,35.57,78054.31,1.7,0.35931,0.00031,12.69062]
[1777217175430,35.57,78054.31,1.7,0.35931,0.00031,12.69062]
[1777217175460,35.57,78054.31,1.7,0.35931,0.00031,12.69062]
[1777217175491,35.57,78054.31,1.7,0.35931,0.00031,12.69062]
[1777217175524,35.57,78054.31,1.7,0.35931,0.00031,12.69062]
[1777217175555,35.57,78054.31,1.7,0.35931,0.00031,12.69062]
[1777217175587,35.57,78054.31,1.7,0.35931,0.00031,12.69062]
[1777217175619,35.57,78054.31,1.7,0.35931,0.00031,12.69062]
[1777217175651,35.57,78054.31,1.7,0.35931,0.00031,12.69062]
[1777217176437,35.58,78054.99,1.7,0.35952,0.00031,12.69333]
[1777217177379,35.58,78056.07,1.7,0.35986,0.00031,12.6976]
[1777217181888,35.58,78058.17,1.7,0.36051,0.00031,12.70589]
[1777217181929,35.58,78058.17,1.7,0.36051,0.00031,12.70589]
[1777217182028,35.58,78058.62,1.7,0.36065,0.00031,12.70767]
[1777217182522,35.58,78058.62,1.7,0.36065,0.00031,12.70767]
[1777217182623,35.58,78056.7,1.7,0.36006,0.00031,12.70015]
[1777217187763,35.58,78057.38,1.7,0.36028,0.00031,12.703]
[1777217192905,35.58,78059.95,1.7,0.36103,0.00031,12.70602]
[1777217198209,35.59,78061.78,1.7,0.36161,0.00031,12.71332]
[1777217198311,35.59,78061.63,1.7,0.36157,0.00031,12.71281]
[1777217200367,35.59,78062.07,1.7,0.36171,0.00031,12.71452]
[1777217201204,35.59,78062.97,1.7,0.36199,0.00031,12.71811]
[1777217206962,35.6,78065.26,1.7,0.36272,0.00031,12.72715]
[1777217214638,35.6,78067.34,1.7,0.36339,0.00031,12.73544]
[1777217219759,35.61,78068.64,1.7,0.3638,0.00031,12.74059]
[1777217224795,35.61,78071.66,1.7,0.36476,0.00031,12.75229]
[1777217226294,35.61,78075.5,1.7,0.36596,0.00031,12.76693]
[1777217231271,35.61,78078.27,1.7,0.36682,0.00031,12.77745]
[1777217231372,35.61,78078.85,1.7,0.36701,0.00031,12.77965]
[1777217237301,35.61,78080.31,1.7,0.36747,0.00031,12.78518]
[1777217242921,35.61,78079.23,1.7,0.36714,0.00031,12.7812]
[1777217248377,35.62,78080.06,1.7,0.3674,0.00031,12.78437]
[1777217253688,35.62,78080.08,1.7,0.36735,0.00031,12.77731]
[1777217258727,35.62,78080.27,1.7,0.36741,0.00031,12.77811]
[1777217260039,35.62,78075.11,1.7,0.36581,0.00031,12.75869]
[1777217262053,35.62,78070.37,1.7,0.36433,0.00031,12.7407]
[1777217266001,35.62,78069.8,1.7,0.36416,0.00031,12.73858]
[1777217266014,35.62,78069.8,1.7,0.36416,0.00031,12.73858]
[1777217266103,35.62,78068.19,1.7,0.36366,0.00031,12.73243]
[1777217267819,35.62,78068.88,1.7,0.36388,0.00031,12.73512]
[1777217267838,35.62,78068.88,1.7,0.36388,0.00031,12.73512]
[1777217268249,35.62,78069.09,1.7,0.36395,0.00031,12.73594]
[1777217275473,35.63,78069.96,1.7,0.36422,0.00031,12.73934]
[1777217282528,35.63,78072.06,1.7,0.3649,0.00031,12.74765]
[1777217290251,35.64,78072.97,1.7,0.3652,0.00031,12.7513]
[1777217292053,35.64,78072.97,1.7,0.3652,0.00031,12.7513]
[1777217292265,35.64,78073.21,1.7,0.36528,0.00031,12.75226]
[1777217295918,35.64,78072.71,1.7,0.36513,0.00031,12.75042]
[1777217296020,35.64,78072.88,1.7,0.36518,0.00031,12.75107]
[1777217301329,35.64,78073.24,1.7,0.36531,0.00031,12.75256]
[1777217304350,35.64,78069.76,1.7,0.36423,0.00031,12.73937]
[1777217309384,35.65,78064.94,1.7,0.36274,0.00031,12.72096]
[1777217314463,35.65,78066.47,1.7,0.36316,0.00031,12.71972]
[1777217320062,35.65,78067.8,1.7,0.36357,0.00031,12.72489]
[1777217326504,35.65,78068.56,1.7,0.36382,0.00031,12.72789]
[1777217331540,35.65,78068.16,1.7,0.3637,0.00031,12.72643]
[1777217333326,35.65,78065.07,1.7,0.36274,0.00031,12.71456]
[1777217333396,35.65,78060.98,1.7,0.36147,0.00031,12.69875]
[1777217333625,35.65,78060.98,1.7,0.36147,0.00031,12.69875]
[1777217334305,35.65,78060.98,1.7,0.36147,0.00031,12.69875]
[1777217334406,35.65,78065.61,1.7,0.36291,0.00031,12.7167]
[1777217339594,35.66,78069.36,1.7,0.36409,0.00031,12.73119]
[1777217345334,35.66,78070.41,1.7,0.36442,0.00031,12.73529]
[1777217345505,35.66,78070.41,1.7,0.36442,0.00031,12.73529]
[1777217345436,35.66,78071.35,1.7,0.36472,0.00031,12.73892]
[1777217346062,35.66,78071.35,1.7,0.36472,0.00031,12.73892]
[1777217346375,35.66,78071.35,1.7,0.36472,0.00031,12.73895]
[1777217350673,35.66,78067.81,1.7,0.36363,0.00031,12.72552]
[1777217353797,35.66,78072.24,1.7,0.36501,0.00031,12.74253]
[1777217359877,35.67,78073.82,1.7,0.36552,0.00031,12.74868]
[1777217367279,35.67,78073.92,1.7,0.36557,0.00031,12.7493]
[1777217369910,35.67,78074.23,1.7,0.36567,0.00031,12.75053]
[1777217369982,35.67,78074.23,1.7,0.36567,0.00031,12.75053]
[1777217370381,35.67,78074.23,1.7,0.36567,0.00031,12.75053]
[1777217370412,35.67,78074.23,1.7,0.36567,0.00031,12.75053]
[1777217370440,35.67,78074.23,1.7,0.36567,0.00031,12.75053]
[1777217370470,35.67,78074.23,1.7,0.36567,0.00031,12.75053]
[1777217370513,35.68,78074.8,1.7,0.36585,0.00031,12.75275]
[1777217371169,35.68,78074.8,1.7,0.36585,0.00031,12.75275]
[1777217371588,35.68,78074.8,1.7,0.36585,0.00031,12.75275]
[1777217371594,35.68,78073.82,1.7,0.36548,0.00031,12.74182]
[1777217373494,35.68,78073.91,1.7,0.36551,0.00031,12.74216]
[1777217374670,35.68,78074.45,1.7,0.36568,0.00031,12.74421]
[1777217374780,35.68,78074.45,1.7,0.36568,0.00031,12.74421]
[1777217374923,35.68,78074.45,1.7,0.36568,0.00031,12.74421]
[1777217375001,35.68,78074.45,1.7,0.36568,0.00031,12.74421]
[1777217375179,35.68,78074.45,1.7,0.36568,0.00031,12.74421]
[1777217375372,35.68,78094.3,1.7,0.37187,0.00031,12.81779]
[1777217375876,35.68,78094.3,1.7,0.37187,0.00031,12.81779]
[1777217376117,35.68,78101.89,1.7,0.37425,0.00031,12.84513]
[1777217376700,35.68,78101.89,1.7,0.37425,0.00031,12.84513]
[1777217377447,35.68,78102.15,1.7,0.37433,0.00031,12.84606]
[1777217379350,35.68,78101.21,1.7,0.37403,0.00031,12.8427]
[1777217379554,35.68,78101.59,1.7,0.37416,0.00031,12.84409]
[1777217385323,35.68,78098.88,1.7,0.37331,0.00031,12.83445]
[1777217390347,35.68,78098.23,1.7,0.37312,0.00031,12.83218]
[1777217391403,35.68,78099.95,1.7,0.37366,0.00031,12.83838]
[1777217391504,35.68,78105.17,1.7,0.37529,0.00031,12.85701]
[1777217392446,35.68,78105.17,1.7,0.37529,0.00031,12.85701]
[1777217392589,35.68,78105.17,1.7,0.37529,0.00031,12.85701]
[1777217392545,35.68,78106.41,1.7,0.37568,0.00031,12.8614]
[1777217393476,35.68,78106.41,1.7,0.37568,0.00031,12.8614]
[1777217393578,35.68,78105.85,1.7,0.37551,0.00031,12.85943]
[1777217393877,35.68,78105.85,1.7,0.37551,0.00031,12.85943]
[1777217394020,35.68,78105.85,1.7,0.37551,0.00031,12.85943]
[1777217394563,35.68,78105.75,1.7,0.37548,0.00031,12.85908]
[1777217399861,35.68,78105.71,1.7,0.37547,0.00031,12.85896]
[1777217401838,35.68,78105.75,1.7,0.37548,0.00031,12.85911]
[1777217401979,35.68,78105.75,1.7,0.37548,0.00031,12.85911]
[1777217402019,35.68,78105.75,1.7,0.37548,0.00031,12.85911]
[1777217402383,35.68,78112.67,1.7,0.37765,0.00031,12.88341]
[1777217403459,35.68,78112.67,1.7,0.37765,0.00031,12.88341]
[1777217403472,35.68,78112.67,1.7,0.37765,0.00031,12.88341]
[1777217403561,35.68,78119.72,1.7,0.37987,0.00031,12.90778]
[1777217407275,35.68,78119.64,1.7,0.37985,0.00031,12.90754]
[1777217407285,35.68,78119.64,1.7,0.37985,0.00031,12.90754]
[1777217407300,35.68,78119.64,1.7,0.37985,0.00031,12.90754]
[1777217407366,35.68,78119.64,1.7,0.37985,0.00031,12.90754]
[1777217407393,35.68,78119.64,1.7,0.37985,0.00031,12.90754]
[1777217407467,35.69,78119.13,1.7,0.37969,0.00031,12.90581]
[1777217407867,35.69,78119.13,1.7,0.37969,0.00031,12.90581]
[1777217409594,35.69,78119.13,1.7,0.37969,0.00031,12.90581]
[1777217409093,35.69,78114.57,1.7,0.37826,0.00031,12.89007]
[1777217409706,35.69,78114.57,1.7,0.37826,0.00031,12.89007]
[1777217409711,35.69,78114.57,1.7,0.37826,0.00031,12.89007]
[1777217410103,35.69,78111.06,1.7,0.37715,0.00031,12.87786]
[1777217412553,35.69,78109.08,1.7,0.37653,0.00031,12.87094]
[1777217413343,35.69,78110.06,1.7,0.37685,0.00031,12.87441]
[1777217413444,35.69,78115.48,1.7,0.37855,0.00031,12.89329]
[1777217418886,35.69,78113.81,1.7,0.37803,0.00031,12.88752]
[1777217419166,35.69,78107.73,1.7,0.37612,0.00031,12.86626]
[1777217424204,35.69,78104.8,1.7,0.3752,0.00031,12.85591]
[1777217426281,35.69,78104.69,1.7,0.37516,0.00031,12.85551]
[1777217426414,35.69,78104.69,1.7,0.37516,0.00031,12.85551]
[1777217426515,35.69,78104.26,1.7,0.37503,0.00031,12.85398]
[1777217428510,35.69,78104.26,1.7,0.37503,0.00031,12.85398]
[1777217428612,35.69,78097.92,1.7,0.37304,0.00031,12.83131]
[1777217428836,35.69,78097.92,1.7,0.37304,0.00031,12.83131]
[1777217431821,35.69,78098.45,1.7,0.37314,0.00031,12.82602]
[1777217437293,35.69,78098.06,1.7,0.37302,0.00031,12.82467]
[1777217442327,35.69,78098.06,1.7,0.37303,0.00031,12.82472]
[1777217447363,35.69,78099.77,1.7,0.37357,0.00031,12.83091]
[1777217447832,35.69,78099.77,1.7,0.37357,0.00031,12.83091]
[1777217448308,35.69,78099.77,1.7,0.37357,0.00031,12.83091]
[1777217448370,35.69,78100.17,1.7,0.37369,0.00031,12.83235]
[1777217449378,35.69,78096.13,1.7,0.37243,0.00031,12.81782]
[1777217454418,35.69,78096.21,1.7,0.37245,0.00031,12.81809]
[1777217460520,35.69,78095.38,1.7,0.3722,0.00031,12.81511]
[1777217464823,35.69,78096.95,1.7,0.37269,0.00031,12.82081]
[1777217465005,35.69,78096.95,1.7,0.37269,0.00031,12.82081]
[1777217465489,35.69,78097.79,1.7,0.37295,0.00031,12.82384]
[1777217470246,35.69,78098.92,1.7,0.3733,0.00031,12.82779]
[1777217470567,35.69,78100.13,1.7,0.37367,0.00031,12.8321]
[1777217476568,35.69,78099.26,1.7,0.37339,0.00031,12.82889]
[1777217481601,35.69,78099.75,1.7,0.37354,0.00031,12.83064]
[1777217486005,35.69,78100.15,1.7,0.37367,0.00031,12.83205]
[1777217486234,35.69,78100.15,1.7,0.37367,0.00031,12.83205]
[1777217486635,35.69,78100.16,1.7,0.37367,0.00031,12.83208]
[1777217487779,35.68,78100.55,1.7,0.37379,0.00031,12.83345]
[1777217488650,35.68,78097.97,1.7,0.37298,0.00031,12.82416]
[1777217493685,35.68,78099.07,1.7,0.37326,0.00031,12.82094]
[1777217498720,35.68,78100.52,1.7,0.37371,0.00031,12.82613]
[1777217504682,35.68,78101.01,1.7,0.37387,0.00031,12.82789]
[1777217509867,35.68,78101.8,1.7,0.37412,0.00031,12.83072]
[1777217516842,35.68,78101.8,1.7,0.37412,0.00031,12.83072]
[1777217518338,35.68,78097.57,1.7,0.37279,0.00031,12.81554]
[1777217522897,35.68,78093.83,1.7,0.37162,0.00031,12.80201]
[1777217528930,35.68,78092.45,1.7,0.37119,0.00031,12.797]
[1777217532959,35.68,78081.15,1.7,0.36766,0.00031,12.75531]
[1777217538478,35.69,78078.93,1.7,0.36697,0.00031,12.74705]
[1777217540555,35.69,78078.93,1.7,0.36697,0.00031,12.74705]
[1777217540613,35.69,78078.93,1.7,0.36697,0.00031,12.74705]
[1777217540636,35.69,78079.04,1.7,0.36701,0.00031,12.7475]
[1777217540853,35.69,78079.04,1.7,0.36701,0.00031,12.7475]
[1777217541490,35.69,78079.04,1.7,0.36701,0.00031,12.7475]
[1777217541668,35.69,78077.26,1.7,0.36645,0.00031,12.74081]
[1777217542537,35.69,78072.15,1.7,0.36486,0.00031,12.72148]
[1777217548549,35.69,78071.12,1.7,0.36454,0.00031,12.71753]
[1777217548807,35.69,78071.12,1.7,0.36454,0.00031,12.71753]
[1777217549047,35.69,78071.12,1.7,0.36454,0.00031,12.71753]
[1777217549149,35.69,78071.51,1.7,0.36466,0.00031,12.71902]
[1777217554489,35.69,78071.51,1.7,0.36459,0.00031,12.71177]
[1777217560147,35.69,78067.68,1.7,0.3634,0.00031,12.69715]
[1777217562186,35.69,78063.98,1.7,0.36225,0.00031,12.68288]
[1777217567208,35.68,78063.44,1.7,0.36208,0.00031,12.68073]
[1777217573238,35.68,78057.74,1.7,0.3603,0.00031,12.65839]
[1777217577727,35.68,78056.7,1.7,0.35997,0.00031,12.65426]
[1777217577771,35.68,78056.0,1.7,0.35975,0.00031,12.65147]
[1777217577932,35.68,78056.0,1.7,0.35975,0.00031,12.65147]
[1777217578131,35.68,78056.0,1.7,0.35975,0.00031,12.65147]
[1777217578783,35.68,78056.0,1.7,0.35975,0.00031,12.65147]
[1777217578795,35.68,78056.0,1.7,0.35975,0.00031,12.65147]
[1777217578758,35.68,78054.92,1.7,0.35941,0.00031,12.64721]
[1777217579281,35.68,78054.92,1.7,0.35941,0.00031,12.64721]
[1777217580166,35.68,78054.92,1.7,0.35941,0.00031,12.64721]
[1777217580288,35.68,78054.86,1.7,0.35939,0.00031,12.64695]
[1777217581225,35.68,78054.86,1.7,0.35939,0.00031,12.64695]
[1777217581586,35.68,78054.86,1.7,0.35939,0.00031,12.64695]
[1777217582009,35.68,78053.53,1.7,0.35898,0.00031,12.64167]
[1777217582182,35.68,78053.53,1.7,0.35898,0.00031,12.64167]
[1777217582302,35.68,78053.1,1.7,0.35884,0.00031,12.63998]
[1777217586251,35.68,78052.43,1.7,0.35864,0.00031,12.6373]
[1777217586341,35.68,78052.43,1.7,0.35864,0.00031,12.63731]
[1777217587970,35.68,78052.43,1.7,0.35864,0.00031,12.63731]
[1777217588334,35.68,78052.43,1.7,0.35864,0.00031,12.63731]
[1777217590935,35.68,78055.59,1.7,0.35962,0.00031,12.6498]
[1777217596695,35.68,78056.89,1.7,0.36002,0.00031,12.65492]
[1777217596756,35.68,78056.89,1.7,0.36002,0.00031,12.65492]
[1777217597728,35.68,78048.35,1.7,0.35738,0.00031,12.62117]
[1777217598540,35.68,78048.35,1.7,0.35738,0.00031,12.62117]
[1777217598738,35.68,78043.02,1.7,0.35573,0.00031,12.59984]
[1777217600431,35.68,78043.02,1.7,0.35573,0.00031,12.59984]
[1777217600500,35.68,78043.02,1.7,0.35573,0.00031,12.59984]
[1777217600522,35.68,78044.07,1.7,0.35606,0.00031,12.60407]
[1777217601246,35.68,78044.07,1.7,0.35606,0.00031,12.60407]
[1777217601446,35.68,78043.94,1.7,0.35602,0.00031,12.60357]
[1777217606652,35.68,78042.78,1.7,0.35566,0.00031,12.59896]
[1777217612539,35.68,78041.71,1.7,0.35534,0.00031,12.59471]
[1777217615760,35.68,78036.17,1.7,0.35357,0.00031,12.56511]
[1777217615939,35.68,78036.17,1.7,0.35357,0.00031,12.56511]
[1777217616130,35.68,78036.17,1.7,0.35357,0.00031,12.56511]
[1777217616783,35.68,78036.17,1.7,0.35357,0.00031,12.56511]
[1777217616552,35.69,78036.79,1.7,0.35376,0.00031,12.56767]
[1777217617561,35.69,78028.34,1.7,0.35116,0.00031,12.53302]
[1777217622592,35.69,78027.52,1.7,0.35092,0.00031,12.52978]
[1777217627627,35.69,78027.47,1.7,0.35092,0.00031,12.52975]
[1777217632663,35.7,78028.89,1.7,0.35138,0.00031,12.53589]
[1777217637698,35.7,78029.83,1.7,0.35169,0.00031,12.54]
[1777217639582,35.7,78029.83,1.7,0.35169,0.00031,12.54]
[1777217639742,35.7,78029.83,1.7,0.35169,0.00031,12.54]
[1777217639843,35.7,78030.09,1.7,0.35177,0.00031,12.54117]
[1777217640445,35.7,78030.09,1.7,0.35177,0.00031,12.54117]
[1777217640683,35.7,78030.09,1.7,0.35178,0.00031,12.54121]
[1777217641351,35.7,78030.09,1.7,0.35178,0.00031,12.54121]
[1777217641424,35.7,78030.09,1.7,0.35178,0.00031,12.54121]
[1777217642733,35.71,78030.09,1.7,0.35178,0.00031,12.54131]
[1777217647351,35.71,78032.16,1.7,0.35242,0.00031,12.54986]
[1777217647767,35.71,78031.42,1.7,0.3522,0.00031,12.54687]
[1777217650509,35.71,78031.74,1.7,0.35231,0.00031,12.54828]
[1777217650547,35.71,78031.74,1.7,0.35231,0.00031,12.54828]
[1777217650794,35.71,78032.03,1.7,0.3524,0.00031,12.54952]
[1777217651679,35.71,78032.03,1.7,0.3524,0.00031,12.54952]
[1777217651800,35.71,78032.22,1.7,0.35246,0.00031,12.55032]
[1777217655878,35.71,78032.85,1.7,0.35266,0.00031,12.55304]
[1777217655965,35.71,78032.79,1.7,0.35265,0.00031,12.55284]
[1777217655979,35.71,78032.85,1.7,0.35267,0.00031,12.55309]
[1777217661871,35.72,78033.83,1.7,0.35298,0.00031,12.55725]
[1777217667914,35.72,78034.23,1.7,0.35311,0.00031,12.55897]
[1777217671360,35.72,78034.46,1.7,0.35318,0.00031,12.55992]
[1777217671418,35.72,78034.46,1.7,0.35318,0.00031,12.55992]
[1777217671529,35.72,78034.46,1.7,0.35318,0.00031,12.55992]
[1777217671878,35.72,78034.46,1.7,0.35318,0.00031,12.55992]
[1777217671555,35.72,78034.67,1.7,0.35318,0.00031,12.55349]
[1777217671978,35.72,78029.96,1.7,0.35173,0.00031,12.53421]
[1777217673601,35.72,78029.96,1.7,0.35173,0.00031,12.53421]
[1777217673661,35.72,78027.74,1.7,0.35104,0.00031,12.52504]
[1777217674701,35.72,78027.74,1.7,0.35104,0.00031,12.52504]
[1777217675600,35.72,78028.67,1.7,0.35133,0.00031,12.5289]
[1777217675968,35.72,78028.67,1.7,0.35133,0.00031,12.52892]
[1777217681004,35.72,78031.73,1.7,0.35228,0.00031,12.54154]
[1777217686038,35.72,78029.62,1.7,0.35163,0.00031,12.53288]
[1777217687319,35.72,78029.62,1.7,0.35163,0.00031,12.53288]
[1777217687538,35.72,78029.62,1.7,0.35163,0.00031,12.53288]
[1777217687640,35.72,78030.26,1.7,0.35183,0.00031,12.53551]
[1777217691057,35.72,78030.6,1.7,0.35193,0.00031,12.53689]
[1777217691119,35.72,78030.6,1.7,0.35193,0.00031,12.53689]
[1777217691807,35.72,78030.6,1.7,0.35193,0.00031,12.53689]
[1777217691908,35.72,78031.08,1.7,0.35208,0.00031,12.53885]
[1777217692151,35.72,78036.36,1.7,0.3537,0.00031,12.56043]
[1777217699631,35.72,78037.52,1.7,0.35405,0.00031,12.56502]
[1777217705172,35.72,78036.56,1.7,0.35374,0.00031,12.56099]
[1777217710206,35.71,78036.26,1.7,0.35364,0.00031,12.55965]
[1777217711684,35.71,78036.26,1.7,0.35364,0.00031,12.55965]
[1777217711755,35.71,78036.44,1.7,0.35369,0.00031,12.56034]
[1777217712128,35.71,78036.44,1.7,0.35369,0.00031,12.56034]
[1777217712621,35.71,78042.07,1.7,0.35543,0.00031,12.58313]
[1777217715139,35.71,78042.45,1.7,0.35555,0.00031,12.58469]
[1777217715369,35.71,78045.02,1.7,0.35634,0.00031,12.59501]
[1777217718264,35.71,78048.67,1.7,0.35747,0.00031,12.60958]
[1777217723298,35.71,78047.42,1.7,0.35708,0.00031,12.60454]
[1777217728333,35.71,78045.88,1.7,0.3566,0.00031,12.59834]
[1777217733368,35.71,78042.54,1.7,0.35549,0.00031,12.5776]
[1777217738404,35.71,78041.68,1.7,0.35522,0.00031,12.57411]
[1777217746459,35.71,78040.74,1.7,0.35493,0.00031,12.57029]
[1777217752845,35.71,78039.67,1.7,0.3546,0.00031,12.56594]
[1777217760055,35.71,78038.93,1.7,0.35437,0.00031,12.56295]
[1777217770127,35.71,78039.15,1.7,0.35444,0.00031,12.56384]
[1777217775662,35.71,78037.66,1.7,0.35398,0.00031,12.55775]
[1777217783718,35.71,78037.24,1.7,0.35385,0.00031,12.55603]
[1777217784399,35.71,78037.24,1.7,0.35385,0.00031,12.55603]
[1777217784540,35.71,78037.24,1.7,0.35385,0.00031,12.55603]
[1777217784641,35.71,78036.79,1.7,0.35371,0.00031,12.5542]
[1777217785067,35.71,78036.79,1.7,0.35371,0.00031,12.5542]
[1777217785732,35.71,78036.79,1.7,0.35371,0.00031,12.55421]
[1777217789406,35.71,78036.04,1.7,0.35348,0.00031,12.55116]
[1777217789524,35.71,78036.04,1.7,0.35348,0.00031,12.55116]
[1777217789760,35.71,78036.13,1.7,0.3535,0.00031,12.55153]
[1777217791169,35.71,78036.18,1.7,0.35352,0.00031,12.55173]
[1777217791788,35.71,78034.94,1.7,0.35306,0.00031,12.53936]
[1777217794899,35.71,78030.48,1.7,0.35169,0.00031,12.52106]
[1777217799835,35.71,78035.08,1.7,0.35311,0.00031,12.53993]
[1777217804866,35.71,78034.39,1.7,0.3529,0.00031,12.53719]
[1777217806379,35.71,78034.56,1.7,0.35295,0.00031,12.5379]
[1777217807554,35.71,78034.4,1.7,0.35291,0.00031,12.53727]
[1777217807887,35.71,78037.85,1.7,0.35397,0.00031,12.55134]
[1777217812925,35.71,78038.64,1.7,0.35423,0.00031,12.55468]
[1777217817960,35.72,78037.56,1.7,0.35391,0.00031,12.55051]
[1777217822994,35.72,78036.27,1.7,0.35353,0.00031,12.54543]
[1777217824100,35.72,78036.22,1.7,0.35351,0.00031,12.54528]
[1777217824146,35.72,78036.22,1.7,0.35351,0.00031,12.54528]
[1777217831051,35.73,78034.08,1.7,0.35288,0.00031,12.53686]
[1777217833065,35.73,78030.51,1.7,0.35178,0.00031,12.52229]
[1777217834442,35.73,78030.51,1.7,0.35178,0.00031,12.52229]
[1777217834478,35.73,78030.51,1.7,0.35178,0.00031,12.52229]
[1777217834502,35.73,78030.51,1.7,0.35178,0.00031,12.52229]
[1777217834579,35.73,78030.53,1.7,0.35179,0.00031,12.52242]
[1777217835958,35.73,78030.53,1.7,0.35179,0.00031,12.52242]
[1777217835963,35.73,78030.53,1.7,0.35179,0.00031,12.52242]
[1777217836059,35.73,78031.29,1.7,0.35203,0.00031,12.52558]
[1777217837600,35.73,78031.29,1.7,0.35203,0.00031,12.52558]
[1777217844143,35.73,78033.25,1.7,0.35265,0.00031,12.53375]
[1777217848366,35.73,78033.78,1.7,0.35281,0.00031,12.53597]
[1777217848376,35.73,78033.78,1.7,0.35281,0.00031,12.53597]
[1777217848567,35.73,78033.78,1.7,0.35281,0.00031,12.53597]
[1777217848599,35.73,78033.78,1.7,0.35281,0.00031,12.53597]
[1777217848628,35.73,78033.78,1.7,0.35281,0.00031,12.53597]
[1777217848700,35.73,78034.57,1.7,0.35306,0.00031,12.53921]
[1777217849971,35.73,78034.57,1.7,0.35306,0.00031,12.53921]
[1777217849985,35.73,78034.57,1.7,0.35306,0.00031,12.53921]
[1777217850197,35.73,78034.57,1.7,0.35306,0.00031,12.53921]
[1777217851598,35.73,78033.86,1.7,0.35276,0.00031,12.52897]
[1777217852216,35.73,78033.86,1.7,0.35276,0.00031,12.52897]
[1777217853032,35.73,78035.57,1.7,0.35329,0.00031,12.53593]
[1777217853529,35.73,78035.57,1.7,0.35329,0.00031,12.53593]
[1777217854261,35.73,78035.32,1.7,0.35321,0.00031,12.53491]
[1777217854357,35.73,78034.18,1.7,0.35286,0.00031,12.53024]
[1777217855825,35.73,78034.18,1.7,0.35286,0.00031,12.53024]
[1777217855926,35.73,78035.22,1.7,0.35318,0.00031,12.53447]
[1777217861546,35.73,78036.2,1.7,0.35348,0.00031,12.53852]
[1777217867406,35.74,78037.17,1.7,0.35379,0.00031,12.54253]
[1777217869435,35.74,78037.61,1.7,0.35393,0.00031,12.54434]
[1777217869460,35.74,78037.61,1.7,0.35393,0.00031,12.54434]
[1777217869523,35.74,78038.0,1.7,0.35405,0.00031,12.54594]
[1777217870540,35.74,78038.0,1.7,0.35405,0.00031,12.54594]
[1777217870552,35.74,78038.0,1.7,0.35405,0.00031,12.54594]
[1777217870592,35.74,78037.92,1.7,0.35402,0.00031,12.54562]
[1777217871681,35.74,78037.92,1.7,0.35402,0.00031,12.54562]
[1777217872571,35.74,78038.07,1.7,0.35407,0.00031,12.54619]
[1777217872893,35.73,78038.4,1.7,0.35416,0.00031,12.54744]
[1777217873192,35.73,78038.4,1.7,0.35416,0.00031,12.54744]
[1777217874624,35.73,78038.4,1.7,0.35416,0.00031,12.54744]
[1777217874667,35.73,78041.93,1.7,0.35525,0.00031,12.56167]
[1777217877103,35.73,78041.93,1.7,0.35524,0.00031,12.56163]
[1777217877183,35.73,78042.72,1.7,0.35549,0.00031,12.56477]
[1777217878661,35.73,78043.21,1.7,0.35564,0.00031,12.56671]
[1777217878717,35.73,78043.21,1.7,0.35563,0.00031,12.56667]
[1777217882730,35.73,78043.21,1.7,0.35562,0.00031,12.56656]
[1777217883168,35.73,78044.37,1.7,0.35598,0.00031,12.57119]
[1777217883212,35.73,78044.37,1.7,0.35598,0.00031,12.57119]
[1777217883257,35.73,78044.37,1.7,0.35598,0.00031,12.57119]
[1777217883401,35.73,78044.37,1.7,0.35598,0.00031,12.57119]
[1777217883503,35.73,78046.19,1.7,0.35654,0.00031,12.57844]
[1777217884776,35.73,78046.19,1.7,0.35654,0.00031,12.57844]
[1777217884785,35.73,78046.19,1.7,0.35654,0.00031,12.57844]
[1777217884874,35.73,78046.02,1.7,0.35648,0.00031,12.57772]
[1777217886802,35.72,78046.02,1.7,0.35648,0.00031,12.57768]
[1777217886808,35.72,78046.02,1.7,0.35648,0.00031,12.57768]
[1777217886816,35.72,78046.82,1.7,0.35672,0.00031,12.58083]
[1777217888238,35.72,78046.82,1.7,0.35672,0.00031,12.58083]
[1777217888497,35.72,78047.76,1.7,0.35701,0.00031,12.58453]
[1777217894302,35.72,78049.24,1.7,0.35746,0.00031,12.59033]
[1777217894443,35.72,78049.24,1.7,0.35746,0.00031,12.59033]
[1777217894906,35.72,78049.24,1.7,0.35746,0.00031,12.59029]
[1777217900177,35.72,78049.24,1.7,0.35744,0.00031,12.5901]
[1777217901043,35.71,78049.24,1.7,0.35743,0.00031,12.59]
[1777217907610,35.71,78051.89,1.7,0.35825,0.00031,12.60043]
[1777217908591,35.71,78052.01,1.7,0.35828,0.00031,12.60087]
[1777217908665,35.71,78052.01,1.7,0.35828,0.00031,12.60087]
[1777217908693,35.71,78052.01,1.7,0.35828,0.00031,12.60085]
[1777217914647,35.71,78050.47,1.7,0.35771,0.00031,12.58723]
[1777217914672,35.71,78050.47,1.7,0.35771,0.00031,12.58723]
[1777217914700,35.71,78050.47,1.7,0.35771,0.00031,12.58723]
[1777217914729,35.71,78050.47,1.7,0.35771,0.00031,12.58723]
[1777217914759,35.71,78050.47,1.7,0.35771,0.00031,12.58723]
[1777217914790,35.71,78050.47,1.7,0.35771,0.00031,12.58723]
[1777217917880,35.7,78050.28,1.7,0.35765,0.00031,12.58638]
[1777217920399,35.7,78050.1,1.7,0.35758,0.00031,12.58551]
[1777217924687,35.7,78051.57,1.7,0.35802,0.00031,12.59111]
[1777217928773,35.7,78053.13,1.7,0.3585,0.00031,12.59724]
[1777217936411,35.69,78055.2,1.7,0.3591,0.00031,12.60496]
[1777217941322,35.68,78060.68,1.7,0.36077,0.00031,12.62606]
[1777217945650,35.68,78060.68,1.7,0.36077,0.00031,12.62601]
[1777217945680,35.68,78060.68,1.7,0.36077,0.00031,12.62601]
[1777217945694,35.68,78060.68,1.7,0.36077,0.00031,12.62601]
[1777217951525,35.67,78065.78,1.7,0.36232,0.00031,12.64542]
[1777217951584,35.67,78065.78,1.7,0.36232,0.00031,12.64542]
[1777217951614,35.67,78065.78,1.7,0.36232,0.00031,12.64542]
[1777217951736,35.67,78065.78,1.7,0.36232,0.00031,12.64542]
[1777217951833,35.67,78065.78,1.7,0.36232,0.00031,12.64536]
[1777217956928,35.66,78067.91,1.7,0.36296,0.00031,12.65334]
[1777217964984,35.66,78068.21,1.7,0.36304,0.00031,12.65425]
[1777217972034,35.64,78069.28,1.7,0.36325,0.00031,12.65053]
[1777217973105,35.64,78074.36,1.7,0.36483,0.00031,12.6699]
[1777217974747,35.64,78074.74,1.7,0.36495,0.00031,12.6713]
[1777217974761,35.64,78074.74,1.7,0.36495,0.00031,12.6713]
[1777217976140,35.64,78077.52,1.7,0.36582,0.00031,12.6818]
[1777217976144,35.64,78078.73,1.7,0.36619,0.00031,12.6863]
[1777217978384,35.64,78079.44,1.7,0.3664,0.00031,12.68884]
[1777217978403,35.64,78079.44,1.7,0.3664,0.00031,12.68884]
[1777217980194,35.63,78086.37,1.7,0.36856,0.00031,12.71467]
[1777217980229,35.63,78086.37,1.7,0.36856,0.00031,12.71467]
[1777217981099,35.63,78086.37,1.7,0.36856,0.00031,12.71463]
[1777217986134,35.63,78087.47,1.7,0.36889,0.00031,12.71851]
[1777217991672,35.62,78087.61,1.7,0.36891,0.00031,12.71882]
[1777217997209,35.62,78086.37,1.7,0.3685,0.00031,12.71397]
[1777218001579,35.61,78081.4,1.7,0.36693,0.00031,12.69524]
[1777218004586,35.61,78080.25,1.7,0.36656,0.00031,12.69085]
[1777218004682,35.61,78080.47,1.7,0.36663,0.00031,12.69166]
[1777218010301,35.61,78081.4,1.7,0.3669,0.00031,12.69488]
[1777218015338,35.6,78080.79,1.7,0.36669,0.00031,12.69235]
[1777218018459,35.6,78076.99,1.7,0.36548,0.00031,12.67786]
[1777218025406,35.59,78074.5,1.7,0.36468,0.00031,12.66808]
[1777218030442,35.58,78073.14,1.7,0.36423,0.00031,12.66266]
[1777218035476,35.58,78074.22,1.7,0.36448,0.00031,12.6593]
[1777218040806,35.58,78071.43,1.7,0.36359,0.00031,12.64845]
[1777218040864,35.58,78066.2,1.7,0.36195,0.00031,12.6282]
[1777218047564,35.57,78064.78,1.7,0.36149,0.00031,12.62247]
[1777218052596,35.57,78062.18,1.7,0.36067,0.00031,12.61217]
[1777218062176,35.56,78061.83,1.7,0.36054,0.00031,12.61052]
[1777218067701,35.56,78059.77,1.7,0.35988,0.00031,12.60228]
[1777218072735,35.56,78059.22,1.7,0.3597,0.00031,12.59998]
[1777218078778,35.55,78058.83,1.7,0.35956,0.00031,12.59828]
[1777218084821,35.55,78058.33,1.7,0.35939,0.00031,12.59617]
[1777218088934,35.55,78058.1,1.7,0.35932,0.00031,12.59519]
[1777218089012,35.55,78058.1,1.7,0.35932,0.00031,12.59519]
[1777218089037,35.55,78058.1,1.7,0.35932,0.00031,12.59519]
[1777218089095,35.55,78058.1,1.7,0.35932,0.00031,12.59519]
[1777218089283,35.55,78057.79,1.7,0.35922,0.00031,12.59393]
[1777218089972,35.55,78057.79,1.7,0.35922,0.00031,12.59393]
[1777218089985,35.55,78057.79,1.7,0.35922,0.00031,12.59393]
[1777218090193,35.55,78057.79,1.7,0.35922,0.00031,12.59393]
[1777218090267,35.55,78045.69,1.7,0.35544,0.00031,12.54548]
[1777218090668,35.55,78045.69,1.7,0.35544,0.00031,12.54548]
[1777218090705,35.55,78045.69,1.7,0.35544,0.00031,12.54548]
[1777218090863,35.55,78045.69,1.7,0.35544,0.00031,12.54548]
[1777218091964,35.55,78045.69,1.7,0.35544,0.00031,12.54548]
[1777218092053,35.55,78043.73,1.7,0.35476,0.00031,12.53018]
[1777218093455,35.55,78043.81,1.7,0.35479,0.00031,12.53058]
[1777218093466,35.55,78043.81,1.7,0.35479,0.00031,12.53058]
[1777218093476,35.55,78043.81,1.7,0.35479,0.00031,12.53058]
[1777218093646,35.55,78043.81,1.7,0.35479,0.00031,12.53058]
[1777218093680,35.55,78043.81,1.7,0.35479,0.00031,12.53058]
[1777218093698,35.55,78043.81,1.7,0.35479,0.00031,12.53058]
[1777218093884,35.55,78043.81,1.7,0.35479,0.00031,12.53058]
[1777218095008,35.55,78043.81,1.7,0.35479,0.00031,12.53058]
[1777218095145,35.55,78039.54,1.7,0.35347,0.00031,12.51325]
[1777218095730,35.55,78039.54,1.7,0.35347,0.00031,12.51325]
[1777218095811,35.55,78039.54,1.7,0.35347,0.00031,12.51325]
[1777218095899,35.55,78039.54,1.7,0.35347,0.00031,12.51325]
[1777218098023,35.55,78038.9,1.7,0.35327,0.00031,12.51068]
[1777218100985,35.55,78040.33,1.7,0.35372,0.00031,12.51662]
[1777218101189,35.55,78040.46,1.7,0.35377,0.00031,12.51726]
[1777218107984,35.56,78039.92,1.7,0.35362,0.00031,12.51533]
[1777218109996,35.56,78044.28,1.7,0.35499,0.00031,12.53317]
[1777218115031,35.56,78042.97,1.7,0.3546,0.00031,12.52806]
[1777218115403,35.56,78042.97,1.7,0.3546,0.00031,12.52806]
[1777218115555,35.56,78042.97,1.7,0.3546,0.00031,12.52806]
[1777218115657,35.57,78042.82,1.7,0.35455,0.00031,12.52749]
[1777218118737,35.57,78042.88,1.7,0.35458,0.00031,12.52778]
[1777218120445,35.57,78042.66,1.7,0.35451,0.00031,12.52689]
[1777218121073,35.57,78042.49,1.7,0.35446,0.00031,12.52621]
[1777218123712,35.57,78041.48,1.7,0.35415,0.00031,12.52215]
[1777218123751,35.57,78041.48,1.7,0.35415,0.00031,12.52215]
[1777218124094,35.57,78041.57,1.7,0.35418,0.00031,12.52255]
[1777218124394,35.57,78041.57,1.7,0.35418,0.00031,12.52255]
[1777218126431,35.57,78041.62,1.7,0.3542,0.00031,12.52284]
[1777218126440,35.57,78041.62,1.7,0.3542,0.00031,12.52284]
[1777218126470,35.57,78041.62,1.7,0.3542,0.00031,12.52284]
[1777218127293,35.57,78041.62,1.7,0.3542,0.00031,12.52284]
[1777218127513,35.57,78041.62,1.7,0.3542,0.00031,12.52285]
[1777218133157,35.57,78041.62,1.7,0.35422,0.00031,12.52306]
[1777218139200,35.58,78041.15,1.7,0.35409,0.00031,12.52136]
[1777218140945,35.58,78039.82,1.7,0.35368,0.00031,12.51598]
[1777218141099,35.58,78039.82,1.7,0.35368,0.00031,12.51598]
[1777218141215,35.58,78040.68,1.7,0.35395,0.00031,12.51952]
[1777218142716,35.58,78040.68,1.7,0.35395,0.00031,12.51952]
[1777218145274,35.58,78040.88,1.7,0.35402,0.00031,12.52041]
[1777218145375,35.58,78041.05,1.7,0.35407,0.00031,12.52114]
[1777218147629,35.58,78041.41,1.7,0.35419,0.00031,12.52265]
[1777218147829,35.58,78041.41,1.7,0.35419,0.00031,12.52265]
[1777218148263,35.58,78041.38,1.7,0.35418,0.00031,12.52256]
[1777218148508,35.58,78041.38,1.7,0.35418,0.00031,12.52256]
[1777218149272,35.58,78041.42,1.7,0.35419,0.00031,12.52275]
[1777218150352,35.58,78041.42,1.7,0.35419,0.00031,12.52275]
[1777218150363,35.58,78041.34,1.7,0.35417,0.00031,12.52246]
[1777218150392,35.58,78041.34,1.7,0.35417,0.00031,12.52246]
[1777218150843,35.58,78041.34,1.7,0.35417,0.00031,12.52246]
[1777218151273,35.58,78041.34,1.7,0.35417,0.00031,12.52246]
[1777218151374,35.59,78041.29,1.7,0.35409,0.00031,12.51496]
[1777218154345,35.59,78041.29,1.7,0.35409,0.00031,12.51502]
[1777218154394,35.59,78041.3,1.7,0.3541,0.00031,12.5151]
[1777218154921,35.59,78041.3,1.7,0.3541,0.00031,12.5151]
[1777218155313,35.59,78041.3,1.7,0.3541,0.00031,12.51514]
[1777218160348,35.59,78042.06,1.7,0.35434,0.00031,12.51832]
[1777218161493,35.59,78042.06,1.7,0.35434,0.00031,12.51832]
[1777218161517,35.59,78042.06,1.7,0.35434,0.00031,12.51832]
[1777218162363,35.59,78042.06,1.7,0.35434,0.00031,12.51833]
[1777218163390,35.59,78042.06,1.7,0.35434,0.00031,12.51833]
[1777218164652,35.59,78044.71,1.7,0.35517,0.00031,12.52917]
[1777218165383,35.59,78049.21,1.7,0.35658,0.00031,12.54734]
[1777218165464,35.59,78049.21,1.7,0.35658,0.00031,12.54734]
[1777218165615,35.59,78049.21,1.7,0.35658,0.00031,12.54734]
[1777218166397,35.59,78049.21,1.7,0.35658,0.00031,12.54734]
[1777218166390,35.6,78049.04,1.7,0.35655,0.00031,12.54699]
[1777218167398,35.61,78048.87,1.7,0.35652,0.00031,12.54662]
[1777218168215,35.61,78048.87,1.7,0.35652,0.00031,12.54662]
[1777218168405,35.61,78049.23,1.7,0.35664,0.00031,12.5481]
[1777218168578,35.61,78049.23,1.7,0.35664,0.00031,12.5481]
[1777218168932,35.61,78049.23,1.7,0.35664,0.00031,12.5481]
[1777218169138,35.61,78049.57,1.7,0.35674,0.00031,12.54946]
[1777218169823,35.61,78049.57,1.7,0.35674,0.00031,12.54946]
[1777218170051,35.61,78049.57,1.7,0.35674,0.00031,12.54946]
[1777218170152,35.61,78049.36,1.7,0.35668,0.00031,12.54865]
[1777218171181,35.61,78049.36,1.7,0.35668,0.00031,12.54865]
[1777218174891,35.61,78047.46,1.7,0.3561,0.00031,12.54116]
[1777218175320,35.61,78047.32,1.7,0.35606,0.00031,12.54067]
[1777218180489,35.62,78047.48,1.7,0.35613,0.00031,12.54155]
[1777218185523,35.62,78047.45,1.7,0.35614,0.00031,12.54159]
[1777218191566,35.62,78045.08,1.7,0.35542,0.00031,12.53224]
[1777218196600,35.63,78044.51,1.7,0.35525,0.00031,12.53009]
[1777218198745,35.63,78044.18,1.7,0.35515,0.00031,12.52879]
[1777218198757,35.63,78044.18,1.7,0.35515,0.00031,12.52879]
[1777218198818,35.63,78044.18,1.7,0.35515,0.00031,12.52879]
[1777218198854,35.63,78044.18,1.7,0.35515,0.00031,12.52879]
[1777218198884,35.63,78044.18,1.7,0.35515,0.00031,12.52879]
[1777218198955,35.63,78041.43,1.7,0.3543,0.00031,12.51768]
[1777218205259,35.63,78041.18,1.7,0.35423,0.00031,12.51675]
[1777218205656,35.63,78041.53,1.7,0.35434,0.00031,12.51816]
[1777218206243,35.63,78041.53,1.7,0.35434,0.00031,12.51816]
[1777218208751,35.63,78041.79,1.7,0.35442,0.00031,12.5192]
[1777218213892,35.63,78042.6,1.7,0.35459,0.00031,12.51511]
[1777218220631,35.63,78042.47,1.7,0.35454,0.00031,12.51451]
[1777218225803,35.62,78042.47,1.7,0.35453,0.00031,12.51434]
[1777218230838,35.62,78041.73,1.7,0.35429,0.00031,12.51121]
[1777218237887,35.62,78042.48,1.7,0.35451,0.00031,12.51411]
[1777218243443,35.62,78045.21,1.7,0.35535,0.00031,12.52505]
[1777218246404,35.61,78040.43,1.7,0.35386,0.00031,12.50559]
[1777218250854,35.61,78038.4,1.7,0.35323,0.00031,12.49729]
[1777218250880,35.61,78038.4,1.7,0.35323,0.00031,12.49729]
[1777218252338,35.61,78038.4,1.7,0.35323,0.00031,12.49731]
[1777218252340,35.62,78038.4,1.7,0.35323,0.00031,12.49735]
[1777218254382,35.62,78038.4,1.7,0.35323,0.00031,12.49735]
[1777218254472,35.62,78038.63,1.7,0.35331,0.00031,12.49833]
[1777218256401,35.62,78038.63,1.7,0.35331,0.00031,12.49833]
[1777218256502,35.62,78038.78,1.7,0.35336,0.00031,12.49899]
[1777218260625,35.62,78039.3,1.7,0.35353,0.00031,12.50118]
[1777218267091,35.62,78039.67,1.7,0.35364,0.00031,12.50273]
[1777218272563,35.62,78040.1,1.7,0.35378,0.00031,12.50447]
[1777218278169,35.62,78041.2,1.7,0.35404,0.00031,12.50154]
[1777218280755,35.62,78039.39,1.7,0.35348,0.00031,12.49415]
[1777218281190,35.62,78039.1,1.7,0.35339,0.00031,12.49297]
[1777218286226,35.62,78040.56,1.7,0.35384,0.00031,12.49892]
[1777218291260,35.62,78040.82,1.7,0.35392,0.00031,12.49998]
[1777218296998,35.62,78040.83,1.7,0.35392,0.00031,12.50001]
[1777218297891,35.62,78040.83,1.7,0.35392,0.00031,12.50001]
[1777218298837,35.62,78040.83,1.7,0.35392,0.00031,12.50001]
[1777218298851,35.62,78040.83,1.7,0.35392,0.00031,12.50001]
[1777218304355,35.62,78041.24,1.7,0.35405,0.00031,12.50167]
[1777218310117,35.62,78041.17,1.7,0.35403,0.00031,12.50138]
[1777218313359,35.62,78040.8,1.7,0.35391,0.00031,12.49982]
[1777218318579,35.62,78040.59,1.7,0.35384,0.00031,12.49893]
[1777218320719,35.61,78040.59,1.7,0.35384,0.00031,12.49893]
[1777218324407,35.61,78040.43,1.7,0.35379,0.00031,12.49826]
[1777218327667,35.61,78040.31,1.7,0.35375,0.00031,12.49776]
[1777218327768,35.61,78040.31,1.7,0.35375,0.00031,12.49779]
[1777218332129,35.62,78040.82,1.7,0.35384,0.00031,12.4926]
[1777218332260,35.62,78040.82,1.7,0.35384,0.00031,12.4926]
[1777218332361,35.62,78040.45,1.7,0.35373,0.00031,12.49112]
[1777218332981,35.62,78040.45,1.7,0.35373,0.00031,12.49112]
[1777218333927,35.62,78040.45,1.7,0.35373,0.00031,12.49112]
[1777218333964,35.62,78040.45,1.7,0.35373,0.00031,12.49112]
[1777218333986,35.62,78040.45,1.7,0.35373,0.00031,12.49112]
[1777218333990,35.62,78040.45,1.7,0.35373,0.00031,12.49112]
[1777218334070,35.62,78040.45,1.7,0.35373,0.00031,12.49112]
[1777218334567,35.62,78040.45,1.7,0.35373,0.00031,12.49115]
[1777218335575,35.62,78034.75,1.7,0.35196,0.00031,12.46782]
[1777218336529,35.62,78022.57,1.7,0.34819,0.00031,12.41707]
[1777218337429,35.62,78022.57,1.7,0.34819,0.00031,12.41707]
[1777218337496,35.62,78021.79,1.7,0.34795,0.00031,12.41381]
[1777218337630,35.62,78021.79,1.7,0.34795,0.00031,12.41381]
[1777218342333,35.62,78022.44,1.7,0.34816,0.00031,12.41659]
[1777218342380,35.62,78022.44,1.7,0.34816,0.00031,12.41659]
[1777218342406,35.62,78022.44,1.7,0.34816,0.00031,12.41659]
[1777218342537,35.62,78022.44,1.7,0.34816,0.00031,12.41657]
[1777218343693,35.62,78022.44,1.7,0.34816,0.00031,12.41657]
[1777218344082,35.62,78022.56,1.7,0.34821,0.00031,12.41724]
[1777218349719,35.64,78022.25,1.7,0.34818,0.00031,12.4169]
[1777218354754,35.66,78023.17,1.7,0.34855,0.00031,12.42188]
[1777218360105,35.67,78023.38,1.7,0.34865,0.00031,12.42322]
[1777218360218,35.67,78023.38,1.7,0.34865,0.00031,12.42322]
[1777218360319,35.67,78023.91,1.7,0.34882,0.00031,12.4255]
[1777218363493,35.67,78025.29,1.7,0.34925,0.00031,12.43132]
[1777218363594,35.67,78025.29,1.7,0.34925,0.00031,12.43136]
[1777218368853,35.67,78025.53,1.7,0.34934,0.00031,12.43246]
[1777218373129,35.67,78025.58,1.7,0.34936,0.00031,12.43273]
[1777218373261,35.67,78025.58,1.7,0.34936,0.00031,12.43273]
[1777218373327,35.67,78025.62,1.7,0.34937,0.00031,12.43292]
[1777218373893,35.67,78018.91,1.7,0.3473,0.00031,12.40477]
[1777218376159,35.67,78018.91,1.7,0.3473,0.00031,12.40476]
[1777218376288,35.67,78018.91,1.7,0.3473,0.00031,12.40476]
[1777218376379,35.67,78018.91,1.7,0.3473,0.00031,12.40476]
[1777218376409,35.67,78018.91,1.7,0.3473,0.00031,12.40476]
[1777218376438,35.67,78018.91,1.7,0.3473,0.00031,12.40476]
[1777218376558,35.67,78018.91,1.7,0.3473,0.00031,12.40476]
[1777218376594,35.67,78018.91,1.7,0.3473,0.00031,12.40476]
[1777218376553,35.68,78018.43,1.7,0.34716,0.00031,12.40282]
[1777218376967,35.68,78018.43,1.7,0.34716,0.00031,12.40282]
[1777218377327,35.68,78018.43,1.7,0.34716,0.00031,12.40282]
[1777218377350,35.68,78018.43,1.7,0.34716,0.00031,12.40282]
[1777218377379,35.68,78018.43,1.7,0.34716,0.00031,12.40282]
[1777218377590,35.67,78005.93,1.7,0.34331,0.00031,12.34933]
[1777218377991,35.67,78005.93,1.7,0.34331,0.00031,12.34933]
[1777218378001,35.67,78005.93,1.7,0.34331,0.00031,12.34933]
[1777218378163,35.67,78005.93,1.7,0.34331,0.00031,12.34933]
[1777218378230,35.67,78005.93,1.7,0.34331,0.00031,12.34933]
[1777218378488,35.67,78008.34,1.7,0.34405,0.00031,12.35974]
[1777218379205,35.67,78008.34,1.7,0.34405,0.00031,12.35974]
[1777218379693,35.67,78009.56,1.7,0.34442,0.00031,12.36498]
[1777218379702,35.67,78009.56,1.7,0.34442,0.00031,12.36498]
[1777218379891,35.67,78009.56,1.7,0.34442,0.00031,12.36498]
[1777218380256,35.67,78009.56,1.7,0.34442,0.00031,12.36498]
[1777218380350,35.67,78010.01,1.7,0.34456,0.00031,12.36689]
[1777218381442,35.67,78010.01,1.7,0.34456,0.00031,12.36689]
[1777218381543,35.67,78009.58,1.7,0.34443,0.00031,12.365]
[1777218386980,35.67,78010.13,1.7,0.34459,0.00031,12.36728]
[1777218389241,35.67,78010.13,1.7,0.34459,0.00031,12.36728]
[1777218389327,35.67,78010.13,1.7,0.34459,0.00031,12.36728]
[1777218389343,35.67,78010.5,1.7,0.3447,0.00031,12.36884]
[1777218390193,35.67,78010.5,1.7,0.3447,0.00031,12.36884]
[1777218390550,35.67,78010.66,1.7,0.34475,0.00031,12.36949]
[1777218393347,35.67,78011.06,1.7,0.34479,0.00031,12.36378]
[1777218393548,35.67,78011.06,1.7,0.34479,0.00031,12.36378]
[1777218393449,35.67,78011.24,1.7,0.34484,0.00031,12.36454]
[1777218402098,35.67,78012.2,1.7,0.34513,0.00031,12.36846]
[1777218407122,35.67,78012.58,1.7,0.34523,0.00031,12.36995]
[1777218410385,35.66,78012.86,1.7,0.34531,0.00031,12.37108]
[1777218413695,35.66,78012.54,1.7,0.3452,0.00031,12.36953]
[1777218413945,35.66,78012.54,1.7,0.3452,0.00031,12.36953]
[1777218414461,35.66,78012.54,1.7,0.3452,0.00031,12.36953]
[1777218414563,35.66,78012.55,1.7,0.3452,0.00031,12.36944]
[1777218417375,35.66,78012.41,1.7,0.34515,0.00031,12.36877]
[1777218417395,35.66,78012.41,1.7,0.34515,0.00031,12.36877]
[1777218417423,35.66,78012.41,1.7,0.34515,0.00031,12.36877]
[1777218417953,35.65,78012.25,1.7,0.34509,0.00031,12.36796]
[1777218417981,35.65,78012.25,1.7,0.34509,0.00031,12.36796]
[1777218417986,35.65,78012.25,1.7,0.34509,0.00031,12.36796]
[1777218418296,35.65,78017.89,1.7,0.34683,0.00031,12.39197]
[1777218424259,35.65,78017.64,1.7,0.34672,0.00031,12.39052]
[1777218429295,35.64,78017.76,1.7,0.34673,0.00031,12.39068]
[1777218429789,35.64,78017.76,1.7,0.34673,0.00031,12.39068]
[1777218431479,35.64,78018.97,1.7,0.3471,0.00031,12.39573]
[1777218431507,35.64,78018.97,1.7,0.3471,0.00031,12.39573]
[1777218433012,35.64,78021.44,1.7,0.34785,0.00031,12.40604]
[1777218433322,35.64,78021.21,1.7,0.34778,0.00031,12.40502]
[1777218439365,35.63,78020.15,1.7,0.34743,0.00031,12.40025]
[1777218443218,35.63,78020.15,1.7,0.34743,0.00031,12.40025]
[1777218443297,35.63,78020.15,1.7,0.34743,0.00031,12.40025]
[1777218443602,35.63,78020.15,1.7,0.34743,0.00031,12.40025]
[1777218443645,35.63,78026.72,1.7,0.34944,0.00031,12.42767]
[1777218443812,35.63,78026.72,1.7,0.34944,0.00031,12.42767]
[1777218444433,35.63,78026.72,1.7,0.34944,0.00031,12.42767]
[1777218444558,35.63,78026.72,1.7,0.34944,0.00031,12.42767]
[1777218444624,35.63,78034.3,1.7,0.35179,0.00031,12.45907]
[1777218445221,35.63,78034.3,1.7,0.35179,0.00031,12.45907]
[1777218445242,35.63,78034.3,1.7,0.35179,0.00031,12.45907]
[1777218445407,35.63,78034.53,1.7,0.35186,0.00031,12.46002]
[1777218447011,35.63,78036.81,1.7,0.35256,0.00031,12.46937]
[1777218447421,35.63,78036.8,1.7,0.35256,0.00031,12.46931]
[1777218451274,35.62,78036.99,1.7,0.35261,0.00031,12.47001]
[1777218451608,35.62,78036.27,1.7,0.35231,0.00031,12.45964]
[1777218457492,35.62,78037.19,1.7,0.35259,0.00031,12.46332]
[1777218462072,35.62,78037.17,1.7,0.35258,0.00031,12.46318]
[1777218462133,35.62,78037.17,1.7,0.35258,0.00031,12.46318]
[1777218462210,35.62,78037.17,1.7,0.35258,0.00031,12.46318]
[1777218462526,35.62,78037.27,1.7,0.3526,0.00031,12.46355]
[1777218463576,35.62,78044.49,1.7,0.35485,0.00031,12.49293]
[1777218465869,35.62,78045.95,1.7,0.35529,0.00031,12.49876]
[1777218472636,35.62,78045.08,1.7,0.35502,0.00031,12.49516]
[1777218478590,35.61,78044.74,1.7,0.35488,0.00031,12.49338]
[1777218484683,35.6,78045.64,1.7,0.35513,0.00031,12.49672]
[1777218490728,35.6,78048.21,1.7,0.35591,0.00031,12.5068]
[1777218491571,35.6,78048.21,1.7,0.35591,0.00031,12.5068]
[1777218491731,35.6,78047.79,1.7,0.35578,0.00031,12.50506]
[1777218491780,35.6,78047.79,1.7,0.35578,0.00031,12.50506]
[1777218497772,35.59,78047.03,1.7,0.35552,0.00031,12.50168]
[1777218502807,35.58,78046.84,1.7,0.35543,0.00031,12.50054]
[1777218508850,35.57,78046.25,1.7,0.3552,0.00031,12.49768]
[1777218513579,35.57,78045.46,1.7,0.35487,0.00031,12.4869]
[1777218513680,35.57,78045.35,1.7,0.35483,0.00031,12.48641]
[1777218514422,35.57,78045.35,1.7,0.35483,0.00031,12.48641]
[1777218514462,35.57,78045.35,1.7,0.35483,0.00031,12.48641]
[1777218514523,35.57,78045.32,1.7,0.35482,0.00031,12.48629]
[1777218517731,35.57,78046.14,1.7,0.35507,0.00031,12.48957]
[1777218517758,35.56,78046.13,1.7,0.35506,0.00031,12.4894]
[1777218520108,35.56,78046.25,1.7,0.35509,0.00031,12.48984]
[1777218520308,35.56,78046.25,1.7,0.35509,0.00031,12.48984]
[1777218520375,35.56,78046.11,1.7,0.35504,0.00031,12.48923]
[1777218525416,35.56,78045.07,1.7,0.3547,0.00031,12.48479]
[1777218531005,35.55,78044.98,1.7,0.35465,0.00031,12.48417]
[1777218539273,35.55,78044.89,1.7,0.35461,0.00031,12.48365]
[1777218539469,35.55,78044.89,1.7,0.35461,0.00031,12.48365]
[1777218539800,35.55,78044.89,1.7,0.35461,0.00031,12.48365]
[1777218540015,35.55,78044.84,1.7,0.35458,0.00031,12.48329]
[1777218540143,35.55,78044.84,1.7,0.35458,0.00031,12.48329]
[1777218540268,35.55,78044.84,1.7,0.35458,0.00031,12.48329]
[1777218540364,35.55,78044.84,1.7,0.35458,0.00031,12.48329]
[1777218540502,35.55,78044.84,1.7,0.35458,0.00031,12.48329]
[1777218540686,35.55,78044.84,1.7,0.35458,0.00031,12.48329]
[1777218540724,35.55,78044.84,1.7,0.35458,0.00031,12.48329]
[1777218540759,35.54,78025.47,1.7,0.34855,0.00031,12.40304]
[1777218540855,35.54,78025.47,1.7,0.34855,0.00031,12.40304]
[1777218540953,35.54,78025.47,1.7,0.34855,0.00031,12.40304]
[1777218540988,35.54,78025.47,1.7,0.34855,0.00031,12.40304]
[1777218541772,35.54,78025.47,1.7,0.34855,0.00031,12.40304]
[1777218541785,35.54,78025.47,1.7,0.34855,0.00031,12.40304]
[1777218541179,35.54,78019.34,1.7,0.34665,0.00031,12.3771]
[1777218541845,35.54,78019.34,1.7,0.34665,0.00031,12.3771]
[1777218542081,35.54,78019.13,1.7,0.34658,0.00031,12.37619]
[1777218543198,35.54,78019.13,1.7,0.34658,0.00031,12.37619]
[1777218545336,35.54,78018.06,1.7,0.34624,0.00031,12.37149]
[1777218550036,35.54,78017.21,1.7,0.34596,0.00031,12.3676]
[1777218550355,35.54,78017.11,1.7,0.34592,0.00031,12.36713]
[1777218551466,35.54,78017.11,1.7,0.34592,0.00031,12.36713]
[1777218551536,35.54,78017.11,1.7,0.34592,0.00031,12.36713]
[1777218551637,35.53,78016.58,1.7,0.34575,0.00031,12.36479]
[1777218552856,35.53,78016.47,1.7,0.34572,0.00031,12.36432]
[1777218553729,35.53,78016.47,1.7,0.34572,0.00031,12.36432]
[1777218553075,35.53,78016.37,1.7,0.34568,0.00031,12.36385]
[1777218553849,35.53,78016.37,1.7,0.34568,0.00031,12.36385]
[1777218554534,35.53,78016.37,1.7,0.34568,0.00031,12.36385]
[1777218557916,35.53,78018.45,1.7,0.34631,0.00031,12.37254]
[1777218558194,35.53,78022.28,1.7,0.3475,0.00031,12.38877]
[1777218559631,35.53,78022.28,1.7,0.3475,0.00031,12.38877]
[1777218559732,35.53,78025.41,1.7,0.34846,0.00031,12.40189]
[1777218559863,35.53,78025.41,1.7,0.34846,0.00031,12.40189]
[1777218565695,35.52,78027.04,1.7,0.34893,0.00031,12.40824]
[1777218571285,35.51,78029.08,1.7,0.34945,0.00031,12.40897]
[1777218573721,35.51,78022.65,1.7,0.34743,0.00031,12.38161]
[1777218577583,35.5,78020.84,1.7,0.34686,0.00031,12.37377]
[1777218577779,35.5,78018.91,1.7,0.34625,0.00031,12.3654]
[1777218577867,35.5,78018.91,1.7,0.34625,0.00031,12.3654]
[1777218579611,35.5,78012.07,1.7,0.34413,0.00031,12.33596]
[1777218583528,35.5,78012.69,1.7,0.34431,0.00031,12.33848]
[1777218583629,35.5,78012.98,1.7,0.34439,0.00031,12.33968]
[1777218585493,35.49,78012.85,1.7,0.34435,0.00031,12.33902]
[1777218585649,35.49,78012.85,1.7,0.34435,0.00031,12.33902]
[1777218585750,35.49,78011.87,1.7,0.34403,0.00031,12.33468]
[1777218593401,35.49,78011.48,1.7,0.3439,0.00031,12.33288]
[1777218598198,35.48,78011.66,1.7,0.34391,0.00031,12.33293]
[1777218598299,35.48,78011.69,1.7,0.34391,0.00031,12.33299]
[1777218599937,35.48,78011.45,1.7,0.34383,0.00031,12.33188]
[1777218599961,35.48,78011.45,1.7,0.34383,0.00031,12.33188]
[1777218600491,35.47,78011.39,1.7,0.34381,0.00031,12.33155]
[1777218605527,35.47,78010.75,1.7,0.34358,0.00031,12.32843]
[1777218606894,35.46,78009.57,1.7,0.3432,0.00031,12.32309]
[1777218607029,35.46,78009.57,1.7,0.3432,0.00031,12.32309]
[1777218607541,35.46,78009.39,1.7,0.34315,0.00031,12.32231]
[1777218608549,35.46,78015.98,1.7,0.34518,0.00031,12.35069]
[1777218613584,35.44,78018.88,1.7,0.346,0.00031,12.36203]
[1777218618648,35.4,78020.47,1.7,0.34632,0.00031,12.36661]
[1777218618700,35.4,78020.47,1.7,0.34632,0.00031,12.36661]
[1777218618749,35.37,78021.17,1.7,0.34638,0.00031,12.36749]
[1777218623607,35.35,78021.84,1.7,0.34652,0.00031,12.36947]
[1777218623880,35.35,78021.72,1.7,0.34648,0.00031,12.36882]
[1777218628758,35.35,78022.27,1.7,0.34663,0.00031,12.37098]
[1777218628792,35.34,78023.8,1.7,0.3471,0.00031,12.37745]
[1777218628927,35.34,78023.8,1.7,0.3471,0.00031,12.37745]
[1777218629747,35.34,78023.8,1.7,0.3471,0.00031,12.37745]
[1777218629849,35.33,78024.02,1.7,0.34711,0.00031,12.37763]
[1777218632376,35.33,78025.46,1.7,0.34748,0.00031,12.3763]
[1777218632820,35.33,78032.12,1.7,0.34955,0.00031,12.40436]
[1777218634737,35.33,78032.36,1.7,0.34963,0.00031,12.40537]
[1777218634796,35.33,78032.36,1.7,0.34963,0.00031,12.40537]
[1777218634833,35.32,78033.52,1.7,0.34998,0.00031,12.41008]
[1777218643798,35.31,78036.26,1.7,0.35078,0.00031,12.4208]
[1777218644810,35.31,78040.55,1.7,0.35211,0.00031,12.4386]
[1777218647610,35.31,78040.45,1.7,0.35208,0.00031,12.43816]
[1777218647822,35.31,78041.15,1.7,0.3523,0.00031,12.44101]
[1777218652856,35.31,78043.15,1.7,0.35292,0.00031,12.44925]
[1777218657892,35.3,78043.02,1.7,0.35287,0.00031,12.44862]
[1777218662926,35.3,78043.86,1.7,0.35313,0.00031,12.45199]
[1777218666397,35.3,78047.4,1.7,0.35424,0.00031,12.46656]
[1777218671949,35.3,78046.87,1.7,0.35408,0.00031,12.46438]
[1777218672550,35.3,78046.87,1.7,0.35408,0.00031,12.46438]
[1777218672610,35.3,78048.11,1.7,0.35447,0.00031,12.46946]
[1777218673672,35.3,78052.3,1.7,0.35578,0.00031,12.48655]
[1777218675944,35.3,78052.59,1.7,0.35588,0.00031,12.48773]
[1777218675996,35.3,78052.68,1.7,0.3559,0.00031,12.48809]
[1777218676695,35.3,78054.09,1.7,0.35635,0.00032,12.4938]
[1777218680738,35.3,78057.56,1.7,0.35744,0.00032,12.50777]
[1777218683399,35.3,78057.49,1.7,0.35741,0.00032,12.50746]
[1777218683542,35.3,78057.49,1.7,0.35741,0.00032,12.50746]
[1777218683643,35.3,78058.57,1.7,0.35775,0.00032,12.51179]
[1777218689644,35.3,78061.71,1.7,0.35874,0.00032,12.52428]
[1777218694634,35.3,78060.71,1.7,0.35834,0.00032,12.51281]
[1777218694732,35.3,78060.85,1.7,0.35838,0.00032,12.51335]
[1777218701194,35.29,78061.04,1.7,0.35843,0.00032,12.51395]
[1777218706451,35.29,78060.4,1.7,0.35822,0.00032,12.51128]
[1777218714286,35.28,78059.96,1.7,0.35806,0.00032,12.50923]
[1777218719321,35.28,78057.38,1.7,0.35723,0.00032,12.49871]
[1777218724356,35.28,78057.15,1.7,0.35714,0.00032,12.49764]
[1777218727005,35.28,78058.14,1.7,0.35745,0.00032,12.50154]
[1777218727149,35.28,78058.14,1.7,0.35745,0.00032,12.50154]
[1777218727743,35.28,78058.14,1.7,0.35745,0.00032,12.50154]
[1777218727776,35.28,78058.14,1.7,0.35745,0.00032,12.50154]
[1777218727806,35.28,78058.14,1.7,0.35745,0.00032,12.50154]
[1777218727907,35.28,78058.04,1.7,0.35741,0.00032,12.5011]
[1777218733322,35.27,78057.54,1.7,0.35724,0.00032,12.49884]
[1777218734642,35.27,78057.71,1.7,0.35728,0.00032,12.49946]
[1777218741114,35.26,78056.33,1.7,0.35682,0.00032,12.49351]
[1777218741139,35.26,78056.33,1.7,0.35682,0.00032,12.49351]
[1777218741170,35.26,78056.33,1.7,0.35682,0.00032,12.49351]
[1777218741272,35.26,78056.33,1.7,0.35682,0.00032,12.49351]
[1777218741419,35.26,78056.33,1.7,0.35682,0.00032,12.49351]
[1777218741552,35.26,78056.33,1.7,0.35682,0.00032,12.49351]
[1777218741874,35.26,78048.52,1.7,0.35434,0.00032,12.46152]
[1777218742540,35.26,78048.52,1.7,0.35434,0.00032,12.46152]
[1777218742861,35.26,78046.83,1.7,0.3538,0.00031,12.45449]
[1777218748413,35.25,78045.89,1.7,0.35349,0.00031,12.45044]
[1777218748612,35.25,78046.05,1.7,0.35354,0.00031,12.45105]
[1777218754569,35.25,78046.76,1.7,0.35366,0.00032,12.44633]
[1777218759602,35.24,78048.74,1.7,0.35427,0.00032,12.45427]
[1777218765643,35.24,78049.22,1.7,0.35441,0.00032,12.45611]
[1777218770679,35.24,78050.44,1.7,0.35478,0.00032,12.46092]
[1777218775714,35.23,78050.12,1.7,0.35467,0.00032,12.45942]
[1777218778067,35.23,78050.12,1.7,0.35466,0.00032,12.45936]
[1777218778099,35.23,78050.12,1.7,0.35466,0.00032,12.45936]
[1777218778105,35.23,78050.12,1.7,0.35466,0.00032,12.45936]
[1777218783769,35.23,78049.76,1.7,0.35455,0.00032,12.45792]
[1777218788805,35.23,78051.68,1.7,0.35516,0.00032,12.46579]
[1777218791245,35.23,78052.71,1.7,0.35548,0.00032,12.46997]
[1777218791303,35.23,78052.71,1.7,0.35548,0.00032,12.46997]
[1777218791332,35.23,78052.71,1.7,0.35548,0.00032,12.46997]
[1777218791458,35.23,78052.71,1.7,0.35548,0.00032,12.46997]
[1777218791916,35.23,78052.71,1.7,0.35548,0.00032,12.46997]
[1777218792018,35.23,78052.05,1.7,0.35527,0.00032,12.46725]
[1777218792438,35.23,78052.05,1.7,0.35527,0.00032,12.46725]
[1777218792555,35.23,78052.05,1.7,0.35527,0.00032,12.46725]
[1777218792657,35.23,78052.01,1.7,0.35526,0.00032,12.46709]
[1777218797867,35.23,78051.14,1.7,0.35497,0.00032,12.46343]
[1777218802903,35.23,78050.96,1.7,0.35491,0.00032,12.46265]
[1777218807938,35.23,78052.16,1.7,0.35529,0.00032,12.46752]
[1777218810329,35.23,78052.31,1.7,0.35534,0.00032,12.46812]
[1777218810355,35.23,78052.31,1.7,0.35534,0.00032,12.46812]
[1777218810522,35.23,78052.31,1.7,0.35534,0.00032,12.46812]
[1777218810962,35.23,78052.28,1.7,0.35533,0.00032,12.46798]
[1777218812403,35.23,78052.45,1.7,0.3553,0.00032,12.46126]
[1777218812755,35.23,78052.33,1.7,0.35526,0.00032,12.46077]
[1777218815483,35.22,78052.06,1.7,0.35517,0.00032,12.45955]
[1777218815994,35.22,78051.28,1.7,0.35492,0.00032,12.45632]
[1777218816271,35.22,78051.28,1.7,0.35492,0.00032,12.45632]
[1777218816768,35.22,78051.29,1.7,0.35492,0.00032,12.45636]
[1777218820731,35.22,78051.42,1.7,0.35495,0.00032,12.45675]
[1777218820921,35.22,78051.42,1.7,0.35495,0.00032,12.45675]
[1777218821029,35.22,78051.42,1.7,0.35495,0.00032,12.45671]
[1777218825555,35.22,78050.66,1.7,0.3547,0.00032,12.45346]
[1777218825805,35.22,78051.71,1.7,0.35503,0.00032,12.45776]
[1777218826686,35.22,78051.71,1.7,0.35503,0.00032,12.45776]
[1777218826742,35.22,78051.71,1.7,0.35503,0.00032,12.45776]
[1777218826953,35.22,78051.7,1.7,0.35502,0.00032,12.45765]
[1777218832034,35.21,78051.68,1.7,0.35501,0.00032,12.45747]
[1777218835909,35.21,78051.67,1.7,0.355,0.00032,12.4574]
[1777218836010,35.21,78051.1,1.7,0.35482,0.00032,12.45503]
[1777218841456,35.21,78050.65,1.7,0.35467,0.00032,12.45315]
[1777218844513,35.21,78050.75,1.7,0.3547,0.00032,12.45351]
[1777218844819,35.21,78050.75,1.7,0.3547,0.00032,12.45351]
[1777218844921,35.21,78050.58,1.7,0.35465,0.00032,12.45278]
[1777218850233,35.21,78051.45,1.7,0.35491,0.00032,12.45626]
[1777218855268,35.21,78051.61,1.7,0.35496,0.00032,12.45684]
[1777218861311,35.21,78050.77,1.7,0.35469,0.00032,12.45333]
[1777218867411,35.21,78050.26,1.7,0.35452,0.00032,12.4512]
[1777218867582,35.2,78051.38,1.7,0.35487,0.00032,12.45576]
[1777218871514,35.2,78051.39,1.7,0.35487,0.00032,12.45577]
[1777218871609,35.2,78051.4,1.7,0.3548,0.00032,12.44844]
[1777218877872,35.21,78050.54,1.7,0.35454,0.00032,12.445]
[1777218883924,35.21,78050.59,1.7,0.35455,0.00032,12.44517]
[1777218889509,35.21,78052.0,1.7,0.35501,0.00032,12.45105]
[1777218894656,35.21,78051.81,1.7,0.35495,0.00032,12.45029]
[1777218900586,35.21,78050.73,1.7,0.3546,0.00032,12.44577]
[1777218905668,35.21,78051.04,1.7,0.35469,0.00032,12.44701]
[1777218912136,35.2,78051.36,1.7,0.35478,0.00032,12.4482]
[1777218918153,35.2,78051.91,1.7,0.35495,0.00032,12.45031]
[1777218925762,35.2,78054.1,1.7,0.35563,0.00032,12.45912]
[1777218926319,35.2,78054.1,1.7,0.35563,0.00032,12.45912]
[1777218926769,35.2,78054.03,1.7,0.35561,0.00032,12.45882]
[1777218932200,35.2,78055.62,1.7,0.3561,0.00032,12.46522]
[1777218932212,35.19,78055.24,1.7,0.3559,0.00032,12.45625]
[1777218932341,35.19,78055.24,1.7,0.3559,0.00032,12.45625]
[1777218932430,35.19,78055.24,1.7,0.3559,0.00032,12.45625]
[1777218932442,35.19,78055.41,1.7,0.35596,0.00032,12.45694]
[1777218933753,35.19,78055.41,1.7,0.35596,0.00032,12.45694]
[1777218933854,35.19,78055.57,1.7,0.35601,0.00032,12.45757]
[1777218934540,35.19,78055.57,1.7,0.35601,0.00032,12.45757]
[1777218935164,35.19,78055.57,1.7,0.35601,0.00032,12.45757]
[1777218934828,35.19,78055.73,1.7,0.35606,0.00032,12.45821]
[1777218936353,35.19,78056.07,1.7,0.35616,0.00032,12.45957]
[1777218936492,35.19,78056.07,1.7,0.35616,0.00032,12.45957]
[1777218937222,35.19,78056.14,1.7,0.35618,0.00032,12.45984]
[1777218937323,35.19,78056.28,1.7,0.35623,0.00032,12.46038]
[1777218938965,35.19,78056.28,1.7,0.35623,0.00032,12.46038]
[1777218945901,35.19,78057.18,1.7,0.3565,0.00032,12.46387]
[1777218951944,35.19,78057.54,1.7,0.3566,0.00032,12.46519]
[1777218956980,35.18,78057.16,1.7,0.35647,0.00032,12.46355]
[1777218958241,35.18,78057.28,1.7,0.35651,0.00032,12.46402]
[1777218964028,35.18,78055.82,1.7,0.35604,0.00032,12.45799]
[1777218969064,35.18,78056.49,1.7,0.35624,0.00032,12.46063]
[1777218974099,35.18,78056.1,1.7,0.35611,0.00032,12.45898]
[1777218974596,35.18,78056.1,1.7,0.35611,0.00032,12.45898]
[1777218975149,35.18,78055.41,1.7,0.3559,0.00032,12.45616]
[1777218975506,35.18,78055.41,1.7,0.3559,0.00032,12.45616]
[1777218975763,35.18,78055.41,1.7,0.3559,0.00032,12.45616]
[1777218975865,35.18,78055.45,1.7,0.35591,0.00032,12.45633]
[1777218978857,35.18,78055.54,1.7,0.35593,0.00032,12.45666]
[1777218979206,35.18,78055.92,1.7,0.35605,0.00032,12.4582]
[1777218980618,35.18,78055.78,1.7,0.35601,0.00032,12.45762]
[1777218980709,35.18,78055.78,1.7,0.35601,0.00032,12.45762]
[1777218981243,35.18,78055.69,1.7,0.35598,0.00032,12.45724]
[1777218982402,35.18,78055.55,1.7,0.35593,0.00032,12.45667]
[1777218982634,35.18,78055.42,1.7,0.35589,0.00032,12.45613]
[1777218989206,35.18,78054.49,1.7,0.35559,0.00032,12.45226]
[1777218989334,35.18,78054.49,1.7,0.35559,0.00032,12.45226]
[1777218989374,35.18,78054.49,1.7,0.35559,0.00032,12.45226]
[1777218989586,35.18,78054.49,1.7,0.35559,0.00032,12.45226]
[1777218990211,35.18,78053.25,1.7,0.3552,0.00032,12.44719]
[1777218991218,35.18,78048.09,1.7,0.35349,0.00032,12.41856]
[1777218995245,35.17,78038.29,1.7,0.35039,0.00032,12.37766]
[1777219000280,35.18,78036.25,1.7,0.34975,0.00032,12.36911]
[1777219005315,35.18,78036.48,1.7,0.34983,0.00032,12.37014]
[1777219007090,35.18,78036.48,1.7,0.34983,0.00032,12.37014]
[1777219007106,35.18,78036.48,1.7,0.34983,0.00032,12.37014]
[1777219007136,35.18,78036.48,1.7,0.34983,0.00032,12.37014]
[1777219007169,35.18,78036.48,1.7,0.34983,0.00032,12.37014]
[1777219007195,35.18,78036.48,1.7,0.34983,0.00032,12.37014]
[1777219007225,35.18,78036.48,1.7,0.34983,0.00032,12.37014]
[1777219007255,35.18,78036.48,1.7,0.34983,0.00032,12.37014]
[1777219007285,35.18,78036.48,1.7,0.34983,0.00032,12.37014]
[1777219007296,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007313,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007343,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007372,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007401,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007431,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007449,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007461,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007490,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007498,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007512,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007523,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007550,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007579,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007608,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219007638,35.18,78036.2,1.7,0.34974,0.00032,12.36895]
[1777219009199,35.18,78031.89,1.7,0.34838,0.00031,12.35068]
[1777219009491,35.18,78031.89,1.7,0.34838,0.00031,12.35068]
[1777219009503,35.18,78031.89,1.7,0.34838,0.00031,12.35068]
[1777219010217,35.18,78030.42,1.7,0.34792,0.00031,12.34443]
[1777219010317,35.18,78030.42,1.7,0.34792,0.00031,12.34443]
[1777219010432,35.18,78030.42,1.7,0.34792,0.00031,12.34443]
[1777219011308,35.18,78030.42,1.7,0.34792,0.00031,12.34443]
[1777219012257,35.18,78030.42,1.7,0.34792,0.00031,12.34443]
[1777219012360,35.18,78029.34,1.7,0.34758,0.00031,12.33983]
[1777219012794,35.18,78027.81,1.7,0.3471,0.00031,12.3333]
[1777219015256,35.18,78027.81,1.7,0.3471,0.00031,12.33331]
[1777219015596,35.18,78028.84,1.7,0.34743,0.00031,12.33773]
[1777219015815,35.18,78028.84,1.7,0.34743,0.00031,12.33773]
[1777219016427,35.18,78026.4,1.7,0.34666,0.00031,12.32729]
[1777219016531,35.18,78026.4,1.7,0.34666,0.00031,12.3273]
[1777219018145,35.18,78026.4,1.7,0.34666,0.00031,12.3273]
[1777219018250,35.18,78026.4,1.7,0.34666,0.00031,12.3273]
[1777219018247,35.18,78025.51,1.7,0.34638,0.00031,12.3235]
[1777219019018,35.18,78025.51,1.7,0.34638,0.00031,12.3235]
[1777219019119,35.18,78025.46,1.7,0.34637,0.00031,12.3233]
[1777219019695,35.18,78025.46,1.7,0.34637,0.00031,12.3233]
[1777219019852,35.18,78025.46,1.7,0.34637,0.00031,12.3233]
[1777219019954,35.18,78025.6,1.7,0.34641,0.00031,12.3239]
[1777219028928,35.18,78021.66,1.7,0.34518,0.00031,12.30691]
[1777219035525,35.18,78023.35,1.7,0.3457,0.00031,12.31407]
[1777219036390,35.18,78023.35,1.7,0.3457,0.00031,12.31407]
[1777219036612,35.18,78031.51,1.7,0.34826,0.00031,12.34904]
[1777219037515,35.18,78031.51,1.7,0.34826,0.00031,12.34904]
[1777219037973,35.18,78031.51,1.7,0.34826,0.00031,12.34904]
[1777219038226,35.18,78034.89,1.7,0.34932,0.00032,12.36335]
[1777219039395,35.18,78036.7,1.7,0.34989,0.00032,12.371]
[1777219040092,35.18,78037.19,1.7,0.35004,0.00032,12.37306]
[1777219045399,35.18,78036.85,1.7,0.34994,0.00032,12.37164]
[1777219045506,35.18,78036.85,1.7,0.34994,0.00032,12.37164]
[1777219046280,35.18,78036.85,1.7,0.34994,0.00032,12.37164]
[1777219045607,35.18,78037.36,1.7,0.3501,0.00032,12.37381]
[1777219046602,35.18,78037.57,1.7,0.35017,0.00032,12.3747]
[1777219047816,35.18,78037.57,1.7,0.35017,0.00032,12.3747]
[1777219048014,35.18,78037.57,1.7,0.35017,0.00032,12.3747]
[1777219048115,35.18,78038.04,1.7,0.35032,0.00032,12.37669]
[1777219048538,35.18,78038.04,1.7,0.35032,0.00032,12.37669]
[1777219048770,35.18,78037.97,1.7,0.35029,0.00032,12.3764]
[1777219054123,35.18,78038.25,1.7,0.35031,0.00032,12.37027]
[1777219054348,35.18,78039.48,1.7,0.35071,0.00032,12.37548]
[1777219059273,35.18,78040.09,1.7,0.3509,0.00032,12.37806]
[1777219064729,35.18,78040.61,1.7,0.35107,0.00032,12.3803]
[1777219069765,35.18,78041.2,1.7,0.35126,0.00032,12.38279]
[1777219074801,35.18,78041.73,1.7,0.35143,0.00032,12.38502]
[1777219079836,35.18,78040.66,1.7,0.35109,0.00032,12.38056]
[1777219082151,35.18,78040.47,1.7,0.35103,0.00032,12.37978]
[1777219088752,35.18,78037.65,1.7,0.35015,0.00032,12.36802]
[1777219090776,35.18,78036.82,1.7,0.34989,0.00032,12.36458]
[1777219095970,35.19,78036.16,1.7,0.34969,0.00032,12.3619]
[1777219101005,35.19,78036.35,1.7,0.34976,0.00032,12.36279]
[1777219106039,35.19,78035.39,1.7,0.34946,0.00032,12.35881]
[1777219111074,35.19,78035.7,1.7,0.34949,0.00032,12.35278]
[1777219116845,35.19,78035.16,1.7,0.34932,0.00032,12.35056]
[1777219122151,35.19,78034.67,1.7,0.34917,0.00032,12.34859]
[1777219123076,35.19,78034.67,1.7,0.34917,0.00032,12.34859]
[1777219124166,35.19,78040.68,1.7,0.35107,0.00032,12.37392]
[1777219127875,35.19,78040.38,1.7,0.35098,0.00032,12.37269]
[1777219132424,35.2,78035.74,1.7,0.34952,0.00032,12.35321]
[1777219138263,35.2,78035.53,1.7,0.34946,0.00032,12.35243]
[1777219143298,35.2,78034.94,1.7,0.34928,0.00032,12.35]
[1777219146328,35.2,78035.59,1.7,0.34949,0.00032,12.35277]
[1777219152362,35.2,78039.0,1.7,0.35057,0.00032,12.36717]
[1777219157397,35.2,78041.16,1.7,0.35125,0.00032,12.37624]
[1777219162432,35.2,78041.41,1.7,0.35133,0.00032,12.3773]
[1777219165976,35.2,78042.41,1.7,0.35164,0.00032,12.38149]
[1777219166459,35.2,78041.7,1.7,0.35142,0.00032,12.37852]
[1777219167399,35.2,78046.79,1.7,0.35303,0.00032,12.39973]
[1777219172399,35.2,78047.4,1.7,0.35316,0.00032,12.39492]
[1777219177412,35.21,78048.66,1.7,0.35356,0.00032,12.40025]
[1777219180057,35.21,78049.88,1.7,0.35396,0.00032,12.40537]
[1777219180156,35.21,78049.61,1.7,0.35387,0.00032,12.40426]
[1777219182089,35.21,78049.61,1.7,0.35388,0.00032,12.40431]
[1777219182424,35.21,78049.79,1.7,0.35394,0.00032,12.40508]
[1777219184107,35.21,78049.67,1.7,0.3539,0.00032,12.40462]
[1777219184118,35.21,78049.67,1.7,0.3539,0.00032,12.40462]
[1777219190206,35.21,78048.72,1.7,0.35361,0.00032,12.40082]
[1777219198132,35.22,78050.46,1.7,0.35418,0.00032,12.40827]
[1777219200746,35.22,78050.78,1.7,0.35429,0.00032,12.40967]
[1777219200867,35.22,78052.01,1.7,0.35468,0.00032,12.41475]
[1777219202484,35.22,78052.01,1.7,0.35468,0.00032,12.41475]
[1777219202713,35.22,78057.35,1.7,0.35638,0.00032,12.43659]
[1777219204314,35.22,78060.88,1.7,0.3575,0.00032,12.45089]
[1777219206277,35.22,78060.53,1.7,0.35739,0.00032,12.44948]
[1777219206489,35.22,78060.53,1.7,0.35739,0.00032,12.44948]
[1777219207445,35.22,78069.93,1.7,0.36039,0.00032,12.48706]
[1777219208716,35.22,78072.14,1.7,0.36109,0.00032,12.49579]
[1777219210765,35.22,78070.48,1.7,0.36056,0.00032,12.48926]
[1777219211714,35.22,78070.0,1.7,0.36041,0.00032,12.48739]
[1777219211802,35.22,78070.0,1.7,0.36041,0.00032,12.48739]
[1777219212581,35.22,78067.29,1.7,0.35955,0.00032,12.47664]
[1777219212788,35.22,78067.29,1.7,0.35955,0.00032,12.47664]
[1777219213795,35.22,78063.92,1.7,0.35848,0.00032,12.46319]
[1777219215062,35.22,78063.92,1.7,0.35848,0.00032,12.46319]
[1777219216067,35.22,78055.75,1.7,0.35589,0.00032,12.43025]
[1777219221480,35.23,78053.99,1.7,0.35534,0.00032,12.42316]
[1777219226600,35.23,78053.38,1.7,0.35516,0.00032,12.42088]
[1777219226884,35.23,78046.31,1.7,0.35292,0.00032,12.39185]
[1777219231920,35.24,78046.5,1.7,0.35293,0.00032,12.38551]
[1777219238020,35.24,78047.07,1.7,0.35313,0.00032,12.38808]
[1777219238921,35.24,78047.07,1.7,0.35314,0.00032,12.38818]
[1777219238940,35.24,78047.07,1.7,0.35314,0.00032,12.38818]
[1777219238944,35.24,78047.07,1.7,0.35314,0.00032,12.38818]
[1777219239010,35.24,78047.07,1.7,0.35314,0.00032,12.38818]
[1777219239030,35.24,78047.07,1.7,0.35314,0.00032,12.38818]
[1777219239076,35.24,78047.07,1.7,0.35314,0.00032,12.38818]
[1777219239244,35.24,78047.07,1.7,0.35314,0.00032,12.38818]
[1777219239535,35.24,78038.84,1.7,0.35054,0.00032,12.35399]
[1777219240409,35.24,78034.27,1.7,0.3491,0.00032,12.33476]
[1777219242761,35.24,78033.91,1.7,0.34899,0.00031,12.33325]
[1777219243043,35.24,78034.17,1.7,0.34907,0.00031,12.33436]
[1777219243581,35.24,78034.17,1.7,0.34907,0.00031,12.33436]
[1777219243723,35.24,78034.17,1.7,0.34907,0.00031,12.33436]
[1777219243824,35.24,78034.24,1.7,0.3491,0.00031,12.33467]
[1777219249038,35.25,78033.88,1.7,0.34899,0.00031,12.3332]
[1777219254074,35.25,78032.46,1.7,0.34855,0.00031,12.32724]
[1777219260527,35.25,78029.8,1.7,0.34771,0.00031,12.31596]
[1777219260535,35.25,78029.8,1.7,0.34771,0.00031,12.31596]
[1777219260549,35.25,78030.58,1.7,0.34796,0.00031,12.31932]
[1777219262130,35.25,78034.3,1.7,0.34913,0.00031,12.33512]
[1777219267441,35.25,78034.82,1.7,0.34931,0.00032,12.33745]
[1777219273482,35.25,78032.24,1.7,0.34851,0.00031,12.32669]
[1777219279425,35.26,78029.79,1.7,0.34775,0.00031,12.31647]
[1777219283203,35.26,78030.11,1.7,0.34786,0.00031,12.31798]
[1777219283333,35.26,78030.11,1.7,0.34786,0.00031,12.31798]
[1777219283353,35.26,78030.11,1.7,0.34786,0.00031,12.31798]
[1777219283409,35.26,78030.11,1.7,0.34786,0.00031,12.31798]
[1777219283486,35.26,78030.11,1.7,0.34786,0.00031,12.31798]
[1777219283533,35.26,78028.07,1.7,0.34723,0.00031,12.30935]
[1777219283948,35.26,78028.07,1.7,0.34723,0.00031,12.30935]
[1777219284364,35.26,78023.13,1.7,0.34568,0.00031,12.28816]
[1777219286766,35.26,78022.17,1.7,0.34538,0.00031,12.28407]
[1777219287269,35.26,78022.17,1.7,0.34538,0.00031,12.28407]
[1777219287582,35.26,78022.17,1.7,0.34538,0.00031,12.28407]
[1777219287304,35.26,78022.17,1.7,0.34538,0.00031,12.28407]
[1777219291776,35.26,78020.7,1.7,0.34484,0.00031,12.27035]
[1777219291837,35.26,78020.7,1.7,0.34484,0.00031,12.27035]
[1777219292537,35.26,78025.41,1.7,0.34633,0.00031,12.29069]
[1777219297565,35.27,78027.1,1.7,0.34686,0.00031,12.29798]
[1777219302614,35.27,78028.4,1.7,0.34728,0.00031,12.30366]
[1777219307635,35.27,78028.81,1.7,0.34741,0.00031,12.30543]
[1777219312661,35.27,78029.76,1.7,0.34771,0.00031,12.30949]
[1777219317678,35.27,78030.26,1.7,0.34787,0.00031,12.31164]
[1777219320393,35.27,78030.95,1.7,0.34808,0.00031,12.31458]
[1777219320781,35.27,78031.09,1.7,0.34813,0.00031,12.31518]
[1777219323182,35.27,78028.46,1.7,0.3473,0.00031,12.30399]
[1777219326727,35.27,78024.5,1.7,0.34606,0.00031,12.28707]
[1777219327487,35.27,78024.5,1.7,0.34606,0.00031,12.28707]
[1777219327518,35.27,78024.5,1.7,0.34606,0.00031,12.28707]
[1777219327590,35.27,78020.83,1.7,0.34491,0.00031,12.27123]
[1777219330609,35.27,78017.02,1.7,0.34371,0.00031,12.25463]
[1777219335643,35.27,78014.27,1.7,0.34284,0.00031,12.24256]
[1777219338996,35.27,78009.87,1.7,0.34147,0.00031,12.2232]
[1777219341674,35.27,78008.51,1.7,0.34104,0.00031,12.21716]
[1777219341698,35.27,78008.51,1.7,0.34104,0.00031,12.21716]
[1777219342065,35.27,78008.14,1.7,0.34092,0.00031,12.21552]
[1777219342676,35.27,78008.14,1.7,0.34092,0.00031,12.21552]
[1777219343330,35.27,78008.14,1.7,0.34092,0.00031,12.21551]
[1777219349302,35.26,78007.01,1.7,0.34056,0.00031,12.21046]
[1777219350317,35.26,78006.77,1.7,0.34049,0.00031,12.2094]
[1777219350364,35.26,78006.77,1.7,0.34049,0.00031,12.2094]
[1777219350398,35.26,78006.77,1.7,0.34049,0.00031,12.2094]
[1777219354607,35.26,78006.33,1.7,0.34027,0.00031,12.19993]
[1777219355220,35.26,78006.33,1.7,0.34027,0.00031,12.19992]
[1777219355295,35.26,78006.33,1.7,0.34027,0.00031,12.19992]
[1777219356318,35.26,78006.21,1.7,0.34023,0.00031,12.19937]
[1777219356533,35.26,78006.21,1.7,0.34023,0.00031,12.19935]
[1777219361828,35.26,78005.2,1.7,0.33991,0.00031,12.19481]
[1777219366862,35.26,78005.15,1.7,0.33989,0.00031,12.19459]
[1777219372465,35.26,78002.93,1.7,0.3392,0.00031,12.18465]
[1777219378946,35.26,78002.26,1.7,0.33898,0.00031,12.18156]
[1777219385995,35.26,78001.22,1.7,0.33865,0.00031,12.1768]
[1777219391461,35.26,78001.25,1.7,0.33865,0.00031,12.17686]
[1777219397072,35.25,78000.99,1.7,0.33855,0.00031,12.17544]
[1777219402108,35.25,78000.97,1.7,0.33853,0.00031,12.17507]
[1777219407143,35.24,77999.67,1.7,0.3381,0.00031,12.16897]
[1777219413230,35.24,78000.48,1.7,0.33825,0.00031,12.16482]
[1777219415841,35.24,78001.78,1.7,0.33864,0.00031,12.17047]
[1777219415855,35.24,78001.78,1.7,0.33864,0.00031,12.17047]
[1777219416205,35.24,78004.91,1.7,0.33962,0.00031,12.18441]
[1777219421671,35.23,78004.93,1.7,0.3396,0.00031,12.18422]
[1777219422943,35.23,78004.92,1.7,0.3396,0.00031,12.18412]
[1777219429298,35.23,78010.12,1.7,0.34121,0.00031,12.20695]
[1777219434681,35.22,78013.14,1.7,0.34214,0.00031,12.2201]
[1777219435082,35.22,78013.14,1.7,0.34214,0.00031,12.2201]
[1777219437653,35.22,78013.74,1.7,0.34232,0.00031,12.22266]
[1777219442765,35.22,78015.96,1.7,0.34301,0.00031,12.23227]
[1777219444194,35.22,78015.34,1.7,0.34282,0.00031,12.22955]
[1777219444227,35.22,78015.34,1.7,0.34282,0.00031,12.22955]
[1777219450051,35.22,78012.61,1.7,0.34197,0.00031,12.21769]
[1777219451766,35.22,78012.13,1.7,0.34182,0.00031,12.21565]
[1777219452514,35.22,78011.79,1.7,0.34172,0.00031,12.21419]
[1777219458519,35.23,78011.49,1.7,0.34164,0.00031,12.21305]
[1777219458631,35.23,78011.49,1.7,0.34164,0.00031,12.21305]
[1777219458733,35.23,78011.69,1.7,0.34171,0.00031,12.21401]
[1777219462605,35.23,78011.76,1.7,0.34174,0.00031,12.2144]
[1777219464608,35.23,78009.47,1.7,0.34102,0.00031,12.20437]
[1777219465578,35.23,78010.38,1.7,0.34132,0.00031,12.20848]
[1777219465752,35.23,78008.65,1.7,0.34078,0.00031,12.20087]
[1777219467328,35.23,78009.47,1.7,0.34104,0.00031,12.20455]
[1777219467428,35.23,78009.47,1.7,0.34104,0.00031,12.20455]
[1777219467563,35.24,78009.47,1.7,0.34104,0.00031,12.20459]
[1777219468681,35.24,78009.47,1.7,0.34104,0.00031,12.20459]
[1777219475759,35.24,78010.17,1.7,0.3412,0.00031,12.20049]
[1777219476626,35.24,78013.53,1.7,0.34226,0.00031,12.21536]
[1777219481681,35.24,78014.56,1.7,0.34259,0.00031,12.22001]
[1777219481765,35.24,78015.09,1.7,0.34276,0.00031,12.22236]
[1777219481914,35.24,78015.09,1.7,0.34276,0.00031,12.22236]
[1777219482430,35.24,78015.09,1.7,0.34276,0.00031,12.22236]
[1777219482530,35.24,78015.09,1.7,0.34276,0.00031,12.22236]
[1777219482672,35.24,78015.02,1.7,0.34274,0.00031,12.22208]
[1777219483675,35.25,78025.99,1.7,0.34619,0.00031,12.26976]
[1777219488711,35.25,78028.71,1.7,0.34706,0.00031,12.28157]
[1777219492189,35.25,78028.28,1.7,0.34693,0.00031,12.27976]
[1777219492207,35.25,78028.28,1.7,0.34693,0.00031,12.27976]
[1777219492740,35.25,78029.45,1.7,0.3473,0.00032,12.28483]
[1777219493376,35.25,78029.45,1.7,0.3473,0.00032,12.28483]
[1777219493556,35.25,78029.45,1.7,0.3473,0.00032,12.28483]
[1777219493745,35.25,78034.2,1.7,0.3488,0.00032,12.30509]
[1777219494494,35.25,78034.2,1.7,0.3488,0.00032,12.30509]
[1777219494754,35.25,78035.56,1.7,0.34923,0.00032,12.31089]
[1777219496767,35.25,78046.12,1.7,0.35258,0.00032,12.35518]
[1777219499113,35.26,78046.56,1.7,0.35273,0.00032,12.35708]
[1777219499788,35.26,78046.56,1.7,0.35273,0.00032,12.35712]
[1777219501674,35.26,78046.33,1.7,0.35266,0.00032,12.3562]
[1777219503132,35.26,78047.53,1.7,0.35304,0.00032,12.36121]
[1777219503146,35.26,78047.53,1.7,0.35304,0.00032,12.36121]
[1777219503752,35.26,78047.4,1.7,0.35301,0.00032,12.36074]
[1777219504761,35.26,78052.35,1.7,0.35458,0.00032,12.38117]
[1777219505315,35.26,78056.32,1.7,0.35584,0.00032,12.39737]
[1777219507253,35.26,78056.32,1.7,0.35584,0.00032,12.39737]
[1777219507260,35.26,78056.32,1.7,0.35584,0.00032,12.39737]
[1777219507350,35.26,78056.92,1.7,0.35604,0.00032,12.3999]
[1777219512514,35.27,78057.9,1.7,0.35636,0.00032,12.40403]
[1777219517914,35.27,78057.9,1.7,0.35639,0.00032,12.40431]
[1777219522949,35.27,78060.11,1.7,0.3571,0.00032,12.41341]
[1777219528229,35.28,78059.23,1.7,0.35684,0.00032,12.41002]
[1777219533749,35.28,78059.12,1.7,0.35675,0.00032,12.40239]
[1777219539061,35.29,78057.16,1.7,0.35614,0.00032,12.39468]
[1777219544096,35.29,78056.99,1.7,0.3561,0.00032,12.39417]
[1777219545431,35.29,78056.99,1.7,0.3561,0.00032,12.39417]
[1777219545736,35.29,78058.5,1.7,0.35659,0.00032,12.40036]
[1777219545868,35.29,78058.5,1.7,0.35659,0.00032,12.40036]
[1777219548403,35.29,78058.81,1.7,0.35669,0.00032,12.40166]
[1777219548837,35.29,78058.45,1.7,0.35658,0.00032,12.40023]
[1777219549904,35.29,78058.45,1.7,0.35658,0.00032,12.40025]
[1777219550138,35.29,78058.45,1.7,0.35658,0.00032,12.40025]
[1777219559201,35.3,78059.18,1.7,0.35683,0.00032,12.40349]
[1777219564635,35.3,78059.17,1.7,0.35684,0.00032,12.40361]
[1777219572729,35.31,78062.36,1.7,0.35789,0.00032,12.41684]
[1777219578334,35.32,78062.58,1.7,0.35798,0.00032,12.41793]
[1777219584376,35.32,78064.18,1.7,0.35851,0.00032,12.42458]
[1777219586804,35.32,78064.18,1.7,0.35851,0.00032,12.42458]
[1777219586875,35.32,78064.18,1.7,0.35851,0.00032,12.42458]
[1777219586879,35.32,78064.7,1.7,0.35868,0.00032,12.42678]
[1777219592867,35.32,78064.19,1.7,0.35845,0.00032,12.41743]
[1777219598384,35.33,78063.31,1.7,0.35818,0.00032,12.41402]
[1777219600048,35.33,78063.36,1.7,0.3582,0.00032,12.41423]
[1777219600705,35.33,78063.36,1.7,0.3582,0.00032,12.41423]
[1777219601056,35.33,78063.55,1.7,0.35826,0.00032,12.41501]
[1777219608794,35.33,78062.87,1.7,0.35805,0.00032,12.4123]
[1777219608892,35.33,78065.29,1.7,0.35882,0.00032,12.422]
[1777219610628,35.33,78065.29,1.7,0.35882,0.00032,12.422]
[1777219610635,35.33,78065.29,1.7,0.35882,0.00032,12.422]
[1777219610825,35.33,78065.29,1.7,0.35882,0.00032,12.422]
[1777219610922,35.33,78065.22,1.7,0.3588,0.00032,12.42176]
[1777219611253,35.33,78065.22,1.7,0.3588,0.00032,12.42176]
[1777219611316,35.33,78065.22,1.7,0.3588,0.00032,12.42176]
[1777219611426,35.33,78065.22,1.7,0.3588,0.00032,12.42176]
[1777219611442,35.33,78065.22,1.7,0.3588,0.00032,12.42176]
[1777219611627,35.33,78065.22,1.7,0.3588,0.00032,12.42176]
[1777219611879,35.33,78065.22,1.7,0.3588,0.00032,12.42176]
[1777219611808,35.33,78036.63,1.7,0.34975,0.00032,12.30474]
[1777219612577,35.33,78037.16,1.7,0.34992,0.00032,12.307]
[1777219613615,35.33,78030.16,1.7,0.34771,0.00031,12.27742]
[1777219618618,35.34,78032.03,1.7,0.34832,0.00031,12.28564]
[1777219619003,35.34,78032.03,1.7,0.34832,0.00031,12.28564]
[1777219619221,35.34,78032.03,1.7,0.34832,0.00031,12.28564]
[1777219619624,35.34,78032.22,1.7,0.34838,0.00031,12.2865]
[1777219624661,35.34,78033.56,1.7,0.34883,0.00032,12.29243]
[1777219629698,35.35,78032.74,1.7,0.34859,0.00031,12.28921]
[1777219634732,35.35,78030.68,1.7,0.34796,0.00031,12.28075]
[1777219639768,35.35,78032.02,1.7,0.3484,0.00031,12.28662]
[1777219639963,35.35,78032.02,1.7,0.3484,0.00031,12.28662]
[1777219640690,35.35,78032.02,1.7,0.3484,0.00031,12.28662]
[1777219640776,35.36,78031.9,1.7,0.34836,0.00031,12.28616]
[1777219645810,35.36,78031.68,1.7,0.34831,0.00031,12.28541]
[1777219648628,35.36,78032.1,1.7,0.34844,0.00031,12.28724]
[1777219648721,35.36,78032.1,1.7,0.34844,0.00031,12.28724]
[1777219648728,35.36,78032.09,1.7,0.34844,0.00031,12.2872]
[1777219653867,35.36,78032.76,1.7,0.34858,0.00031,12.2827]
[1777219659908,35.37,78032.62,1.7,0.34855,0.00031,12.28226]
[1777219660060,35.37,78032.62,1.7,0.34855,0.00031,12.28226]
[1777219660915,35.37,78034.01,1.7,0.34899,0.00032,12.28816]
[1777219667966,35.37,78034.46,1.7,0.34915,0.00032,12.29021]
[1777219670649,35.37,78036.61,1.7,0.34982,0.00032,12.29928]
[1777219670672,35.37,78036.61,1.7,0.34982,0.00032,12.29928]
[1777219670750,35.37,78037.83,1.7,0.35021,0.00032,12.30442]
[1777219671113,35.37,78037.83,1.7,0.35021,0.00032,12.30442]
[1777219677594,35.37,78037.96,1.7,0.35026,0.00032,12.30502]
[1777219677744,35.37,78037.96,1.7,0.35026,0.00032,12.30502]
[1777219677930,35.37,78037.96,1.7,0.35026,0.00032,12.30502]
[1777219677948,35.37,78037.96,1.7,0.35026,0.00032,12.30502]
[1777219678386,35.37,78038.16,1.7,0.35032,0.00032,12.30589]
[1777219678849,35.37,78038.47,1.7,0.35042,0.00032,12.3072]
[1777219684078,35.37,78039.39,1.7,0.35072,0.00032,12.31121]
[1777219687759,35.37,78039.32,1.7,0.3507,0.00032,12.31093]
[1777219687780,35.37,78039.32,1.7,0.3507,0.00032,12.31093]
[1777219687860,35.38,78039.32,1.7,0.3507,0.00032,12.31095]
[1777219690173,35.38,78038.97,1.7,0.35059,0.00032,12.30949]
[1777219690332,35.38,78038.86,1.7,0.35056,0.00032,12.30904]
[1777219691330,35.38,78038.86,1.7,0.35056,0.00032,12.30904]
[1777219691436,35.38,78038.86,1.7,0.35056,0.00032,12.30904]
[1777219691538,35.38,78038.88,1.7,0.35057,0.00032,12.30913]
[1777219697172,35.38,78038.39,1.7,0.35042,0.00032,12.30712]
[1777219701201,35.38,78033.09,1.7,0.34875,0.00031,12.28488]
[1777219702883,35.38,78028.34,1.7,0.34726,0.00031,12.26482]
[1777219708689,35.38,78027.75,1.7,0.34709,0.00031,12.26248]
[1777219709231,35.38,78027.75,1.7,0.34709,0.00031,12.26252]
[1777219709332,35.38,78032.59,1.7,0.34862,0.00031,12.28309]
[1777219713940,35.39,78036.83,1.7,0.34989,0.00032,12.29375]
[1777219719314,35.39,78036.5,1.7,0.34981,0.00032,12.29262]
[1777219726379,35.4,78034.84,1.7,0.34932,0.00031,12.28609]
[1777219732419,35.41,78034.91,1.7,0.34936,0.00031,12.28664]
[1777219737454,35.41,78035.42,1.7,0.34954,0.00031,12.28901]
[1777219740338,35.41,78035.72,1.7,0.34964,0.00032,12.29031]
[1777219740413,35.41,78035.72,1.7,0.34964,0.00032,12.29031]
[1777219740514,35.41,78037.44,1.7,0.35019,0.00032,12.29761]
[1777219743940,35.42,78041.26,1.7,0.35141,0.00032,12.31371]
[1777219749539,35.42,78040.28,1.7,0.35112,0.00032,12.30989]
[1777219750281,35.42,78040.28,1.7,0.35112,0.00032,12.30989]
[1777219751017,35.42,78042.24,1.7,0.35175,0.00032,12.31814]
[1777219756588,35.43,78044.43,1.7,0.35245,0.00032,12.32742]
[1777219761306,35.43,78044.63,1.7,0.35253,0.00032,12.3284]
[1777219761363,35.43,78044.63,1.7,0.35253,0.00032,12.3284]
[1777219762064,35.43,78044.63,1.7,0.35253,0.00032,12.3284]
[1777219762017,35.43,78044.87,1.7,0.35261,0.00032,12.32946]
[1777219762629,35.43,78044.87,1.7,0.35261,0.00032,12.32946]
[1777219767841,35.43,78046.62,1.7,0.35317,0.00032,12.33676]
[1777219769051,35.43,78046.65,1.7,0.35319,0.00032,12.33693]
[1777219769680,35.43,78047.44,1.7,0.35344,0.00032,12.3402]
[1777219773816,35.44,78048.13,1.7,0.35359,0.00032,12.33571]
[1777219780942,35.44,78047.79,1.7,0.3535,0.00032,12.3346]
[1777219786328,35.45,78048.32,1.7,0.3537,0.00032,12.33711]
[1777219791834,35.45,78047.68,1.7,0.35352,0.00032,12.33477]
[1777219792579,35.45,78047.68,1.7,0.35352,0.00032,12.33477]
[1777219792591,35.45,78047.68,1.7,0.35352,0.00032,12.33477]
[1777219793480,35.46,78047.85,1.7,0.35358,0.00032,12.33551]
[1777219793664,35.46,78047.85,1.7,0.35358,0.00032,12.33551]
[1777219793765,35.46,78047.88,1.7,0.35359,0.00032,12.33568]
[1777219795571,35.46,78047.88,1.7,0.35359,0.00032,12.33572]
[1777219800896,35.46,78048.03,1.7,0.35366,0.00032,12.33661]
[1777219805933,35.47,78049.24,1.7,0.35406,0.00032,12.34182]
[1777219810967,35.47,78050.03,1.7,0.35433,0.00032,12.34518]
[1777219815046,35.47,78051.25,1.7,0.35472,0.00032,12.35028]
[1777219815098,35.47,78053.0,1.7,0.35528,0.00032,12.35744]
[1777219820831,35.48,78054.93,1.7,0.35591,0.00032,12.36549]
[1777219824042,35.48,78055.56,1.7,0.35612,0.00032,12.36817]
[1777219824051,35.48,78055.56,1.7,0.35612,0.00032,12.36817]
[1777219826067,35.48,78056.53,1.7,0.35643,0.00032,12.37212]
[1777219826077,35.48,78056.53,1.7,0.35643,0.00032,12.37212]
[1777219831106,35.49,78057.36,1.7,0.35665,0.00032,12.36835]
[1777219835135,35.49,78061.28,1.7,0.3579,0.00032,12.38423]
[1777219836224,35.49,78061.29,1.7,0.35791,0.00032,12.38431]
[1777219836236,35.49,78061.29,1.7,0.35791,0.00032,12.38431]
[1777219838256,35.49,78061.32,1.7,0.35792,0.00032,12.38443]
[1777219838270,35.49,78061.32,1.7,0.35792,0.00032,12.38443]
[1777219840281,35.5,78061.15,1.7,0.35788,0.00032,12.38388]
[1777219840305,35.5,78061.15,1.7,0.35788,0.00032,12.38388]
[1777219842314,35.5,78061.7,1.7,0.35805,0.00032,12.38612]
[1777219842344,35.5,78061.7,1.7,0.35805,0.00032,12.38612]
[1777219844351,35.5,78062.06,1.7,0.35818,0.00032,12.38764]
[1777219844382,35.5,78062.06,1.7,0.35818,0.00032,12.38764]
[1777219846382,35.5,78062.13,1.7,0.3582,0.00032,12.38798]
[1777219846400,35.5,78062.13,1.7,0.3582,0.00032,12.38798]
[1777219848405,35.5,78062.07,1.7,0.35819,0.00032,12.3878]
[1777219848426,35.5,78062.07,1.7,0.35819,0.00032,12.3878]
[1777219850448,35.5,78062.23,1.7,0.35824,0.00032,12.3885]
[1777219850468,35.5,78062.23,1.7,0.35824,0.00032,12.3885]
[1777219852478,35.5,78062.23,1.7,0.35825,0.00032,12.38856]
[1777219852497,35.5,78062.23,1.7,0.35825,0.00032,12.38856]
[1777219854496,35.51,78060.11,1.7,0.35758,0.00032,12.38017]
[1777219854513,35.51,78060.11,1.7,0.35758,0.00032,12.38017]
[1777219856529,35.51,78060.32,1.7,0.35765,0.00032,12.38106]
[1777219856558,35.51,78060.32,1.7,0.35765,0.00032,12.38106]
[1777219858565,35.51,78060.84,1.7,0.35782,0.00032,12.3832]
[1777219858575,35.51,78060.84,1.7,0.35782,0.00032,12.3832]
[1777219860604,35.51,78061.2,1.7,0.35794,0.00032,12.38469]
[1777219860620,35.51,78061.2,1.7,0.35794,0.00032,12.38469]
[1777219860952,35.51,78061.2,1.7,0.35794,0.00032,12.38469]
[1777219860973,35.51,78061.2,1.7,0.35794,0.00032,12.38469]
[1777219861058,35.51,78061.2,1.7,0.35794,0.00032,12.38469]
[1777219861130,35.51,78061.2,1.7,0.35794,0.00032,12.38469]
[1777219866355,35.51,78059.22,1.7,0.35733,0.00032,12.37701]
[1777219871478,35.51,78058.77,1.7,0.35719,0.00032,12.37524]
[1777219877820,35.52,78055.94,1.7,0.35632,0.00032,12.36411]
[1777219883476,35.52,78054.3,1.7,0.35582,0.00032,12.35779]
[1777219888510,35.53,78053.93,1.7,0.35572,0.00032,12.35645]
[1777219894996,35.53,78051.45,1.7,0.35487,0.00032,12.33919]
[1777219900594,35.54,78050.47,1.7,0.35458,0.00032,12.33537]
[1777219902561,35.54,78050.47,1.7,0.35458,0.00032,12.33537]
[1777219902919,35.54,78051.24,1.7,0.35483,0.00032,12.33859]
[1777219905363,35.54,78051.57,1.7,0.35495,0.00032,12.34011]
[1777219905450,35.54,78051.57,1.7,0.35495,0.00032,12.34011]
[1777219905629,35.54,78051.57,1.7,0.35495,0.00032,12.34011]
[1777219908505,35.54,78052.85,1.7,0.35536,0.00032,12.34536]
[1777219915146,35.55,78053.42,1.7,0.35556,0.00032,12.34799]
[1777219920369,35.55,78050.6,1.7,0.35468,0.00032,12.33668]
[1777219928126,35.56,78049.62,1.7,0.35439,0.00032,12.3329]
[1777219928872,35.56,78050.06,1.7,0.35454,0.00032,12.33479]
[1777219934832,35.56,78051.16,1.7,0.3549,0.00032,12.33946]
[1777219935728,35.56,78051.16,1.7,0.3549,0.00032,12.33946]
[1777219935749,35.56,78051.16,1.7,0.3549,0.00032,12.33946]
[1777219935888,35.56,78051.16,1.7,0.3549,0.00032,12.33946]
[1777219935990,35.56,78051.43,1.7,0.35499,0.00032,12.34058]
[1777219937011,35.56,78051.43,1.7,0.35499,0.00032,12.34058]
[1777219937110,35.56,78051.43,1.7,0.35499,0.00032,12.34065]
[1777219939413,35.56,78052.1,1.7,0.35521,0.00032,12.34339]
[1777219944903,35.57,78054.13,1.7,0.35586,0.00032,12.35177]
[1777219949939,35.57,78054.26,1.7,0.35592,0.00032,12.35243]
[1777219953267,35.57,78054.54,1.7,0.35594,0.00032,12.3462]
[1777219953305,35.57,78054.54,1.7,0.35594,0.00032,12.3462]
[1777219953312,35.57,78054.54,1.7,0.35594,0.00032,12.3462]
[1777219960021,35.58,78054.89,1.7,0.35606,0.00032,12.34782]
[1777219963944,35.58,78055.11,1.7,0.35614,0.00032,12.34876]
[1777219963954,35.58,78055.11,1.7,0.35614,0.00032,12.34876]
[1777219963984,35.58,78055.11,1.7,0.35614,0.00032,12.34876]
[1777219964014,35.58,78055.11,1.7,0.35614,0.00032,12.34876]
[1777219969934,35.58,78055.11,1.7,0.35615,0.00032,12.34888]
[1777219974280,35.58,78051.69,1.7,0.35508,0.00032,12.33522]
[1777219975613,35.58,78050.23,1.7,0.35462,0.00032,12.3293]
[1777219975927,35.58,78050.23,1.7,0.35462,0.00032,12.3293]
[1777219977637,35.58,78050.96,1.7,0.35485,0.00032,12.33226]
[1777219977772,35.58,78050.96,1.7,0.35485,0.00032,12.33226]
[1777219978135,35.58,78050.96,1.7,0.35485,0.00032,12.33232]
[1777219979317,35.58,78050.96,1.7,0.35485,0.00032,12.33232]
[1777219980150,35.59,78051.83,1.7,0.35513,0.00032,12.33591]
[1777219984491,35.59,78053.42,1.7,0.35564,0.00032,12.34242]
[1777219984540,35.59,78053.42,1.7,0.35564,0.00032,12.34242]
[1777219984615,35.59,78053.42,1.7,0.35564,0.00032,12.34245]
[1777219985746,35.59,78053.42,1.7,0.35564,0.00032,12.34245]
[1777219990755,35.59,78053.42,1.7,0.35565,0.00032,12.34248]
[1777219990886,35.59,78053.42,1.7,0.35565,0.00032,12.34248]
[1777219990944,35.59,78053.42,1.7,0.35565,0.00032,12.34248]
[1777219991020,35.59,78053.42,1.7,0.35565,0.00032,12.34248]
[1777219991037,35.59,78053.42,1.7,0.35565,0.00032,12.34248]
[1777219991073,35.59,78053.42,1.7,0.35565,0.00032,12.34248]
[1777219991227,35.59,78053.42,1.7,0.35566,0.00032,12.34265]
[1777219991544,35.59,78053.42,1.7,0.35566,0.00032,12.34265]
[1777219991580,35.59,78053.42,1.7,0.35566,0.00032,12.34265]
[1777219991866,35.59,78053.42,1.7,0.35566,0.00032,12.34265]
[1777219991955,35.59,78053.42,1.7,0.35566,0.00032,12.34265]
[1777219992065,35.59,78053.42,1.7,0.35566,0.00032,12.34265]
[1777219992100,35.59,78053.42,1.7,0.35566,0.00032,12.34265]
[1777219992255,35.59,78033.99,1.7,0.34954,0.00031,12.26289]
[1777219992791,35.59,78033.99,1.7,0.34954,0.00031,12.26289]
[1777219992821,35.59,78033.99,1.7,0.34954,0.00031,12.26289]
[1777219992853,35.59,78033.99,1.7,0.34954,0.00031,12.26289]
[1777219992887,35.59,78033.99,1.7,0.34954,0.00031,12.26289]
[1777219992915,35.59,78033.99,1.7,0.34954,0.00031,12.26289]
[1777219992943,35.59,78033.99,1.7,0.34954,0.00031,12.26289]
[1777219992973,35.59,78033.99,1.7,0.34954,0.00031,12.26289]
[1777219993242,35.59,78033.99,1.7,0.34954,0.00031,12.26292]
[1777219998277,35.6,78034.04,1.7,0.34957,0.00031,12.26331]
[1777220001995,35.6,78034.33,1.7,0.34967,0.00031,12.2646]
[1777220006375,35.6,78035.15,1.7,0.34994,0.00031,12.26818]
[1777220008400,35.6,78035.56,1.7,0.35007,0.00031,12.26995]
[1777220008732,35.6,78040.72,1.7,0.3517,0.00031,12.29137]
[1777220014482,35.6,78039.69,1.7,0.3513,0.00031,12.27971]
[1777220014673,35.6,78039.69,1.7,0.3513,0.00031,12.27971]
[1777220015321,35.6,78039.69,1.7,0.3513,0.00031,12.27971]
[1777220014774,35.6,78039.29,1.7,0.35118,0.00031,12.27809]
[1777220016085,35.6,78039.29,1.7,0.35118,0.00031,12.27809]
[1777220016122,35.6,78039.29,1.7,0.35118,0.00031,12.27809]
[1777220016229,35.6,78039.29,1.7,0.35118,0.00031,12.27809]
[1777220020059,35.6,78039.29,1.7,0.35118,0.00031,12.27816]
[1777220020089,35.6,78039.29,1.7,0.35118,0.00031,12.27816]
[1777220020118,35.6,78039.29,1.7,0.35118,0.00031,12.27816]
[1777220020160,35.61,78037.33,1.7,0.35057,0.00031,12.27007]
[1777220025330,35.61,78036.39,1.7,0.35028,0.00031,12.26621]
[1777220031508,35.61,78033.87,1.7,0.34951,0.00031,12.25599]
[1777220034564,35.61,78033.88,1.7,0.34952,0.00031,12.25614]
[1777220034754,35.61,78033.88,1.7,0.34952,0.00031,12.25614]
[1777220035214,35.62,78033.69,1.7,0.34947,0.00031,12.25545]
[1777220036544,35.62,78029.82,1.7,0.34826,0.00031,12.23924]
[1777220041698,35.62,78028.19,1.7,0.34775,0.00031,12.23244]
[1777220041750,35.62,78028.19,1.7,0.34775,0.00031,12.23244]
[1777220041799,35.62,78028.39,1.7,0.34781,0.00031,12.2333]
[1777220042647,35.62,78028.39,1.7,0.34781,0.00031,12.2333]
[1777220042817,35.62,78028.51,1.7,0.34785,0.00031,12.23383]
[1777220049836,35.62,78030.32,1.7,0.34843,0.00031,12.24155]
[1777220050118,35.62,78030.32,1.7,0.34843,0.00031,12.24155]
[1777220050219,35.62,78030.5,1.7,0.34849,0.00031,12.24236]
[1777220056127,35.62,78030.91,1.7,0.34862,0.00031,12.24417]
[1777220061725,35.62,78031.91,1.7,0.34895,0.00031,12.24846]
[1777220068773,35.63,78031.85,1.7,0.34894,0.00031,12.24836]
[1777220073809,35.63,78032.71,1.7,0.34914,0.00031,12.24459]
[1777220078865,35.63,78033.11,1.7,0.34927,0.00031,12.2464]
[1777220082878,35.63,78029.2,1.7,0.34806,0.00031,12.23012]
[1777220087912,35.64,78025.24,1.7,0.34683,0.00031,12.21358]
[1777220091328,35.64,78021.74,1.7,0.34575,0.00031,12.19886]
[1777220092116,35.64,78021.74,1.7,0.34575,0.00031,12.19886]
[1777220092395,35.64,78021.19,1.7,0.34558,0.00031,12.19655]
[1777220100457,35.64,78018.1,1.7,0.34463,0.00031,12.18356]
[1777220100598,35.64,78018.1,1.7,0.34463,0.00031,12.18356]
[1777220101003,35.65,78016.19,1.7,0.34404,0.00031,12.17549]
[1777220106039,35.65,78015.78,1.7,0.34393,0.00031,12.17389]
[1777220116109,35.65,78012.6,1.7,0.34295,0.00031,12.16039]
[1777220124277,35.66,78011.6,1.7,0.34265,0.00031,12.15614]
[1777220124309,35.66,78011.6,1.7,0.34265,0.00031,12.15614]
[1777220124427,35.66,78011.6,1.7,0.34265,0.00031,12.15614]
[1777220124379,35.66,78010.62,1.7,0.34235,0.00031,12.15199]
[1777220125348,35.66,78010.62,1.7,0.34235,0.00031,12.15199]
[1777220125423,35.66,78010.39,1.7,0.34228,0.00031,12.15101]
[1777220125879,35.66,78010.39,1.7,0.34228,0.00031,12.15101]
[1777220126079,35.66,78010.39,1.7,0.34228,0.00031,12.15101]
[1777220126176,35.66,78010.17,1.7,0.34221,0.00031,12.15006]
[1777220132609,35.66,78009.76,1.7,0.34209,0.00031,12.14831]
[1777220135233,35.66,78009.79,1.7,0.34201,0.00031,12.14088]
[1777220137282,35.66,78010.72,1.7,0.3423,0.00031,12.14489]
[1777220137416,35.66,78010.39,1.7,0.34219,0.00031,12.14341]
[1777220140941,35.66,78009.68,1.7,0.34197,0.00031,12.14036]
[1777220144638,35.66,78008.44,1.7,0.34159,0.00031,12.13502]
[1777220144843,35.66,78008.44,1.7,0.34159,0.00031,12.13502]
[1777220145312,35.66,78008.21,1.7,0.34152,0.00031,12.13404]
[1777220146447,35.66,78008.21,1.7,0.34152,0.00031,12.13404]
[1777220150544,35.66,78010.69,1.7,0.34229,0.00031,12.14479]
[1777220151483,35.66,78012.26,1.7,0.34278,0.00031,12.15156]
[1777220152383,35.66,78013.16,1.7,0.34306,0.00031,12.15543]
[1777220153420,35.66,78013.16,1.7,0.34306,0.00031,12.15543]
[1777220153580,35.66,78013.91,1.7,0.34329,0.00031,12.15867]
[1777220153683,35.66,78014.4,1.7,0.34344,0.00031,12.16079]
[1777220159410,35.65,78018.49,1.7,0.34471,0.00031,12.17826]
[1777220160649,35.65,78019.61,1.7,0.34506,0.00031,12.18302]
[1777220160860,35.65,78019.61,1.7,0.34506,0.00031,12.18302]
[1777220161300,35.65,78019.61,1.7,0.34506,0.00031,12.18302]
[1777220161538,35.65,78020.63,1.7,0.34538,0.00031,12.18735]
[1777220161790,35.65,78020.63,1.7,0.34538,0.00031,12.18735]
[1777220161843,35.65,78020.63,1.7,0.34538,0.00031,12.18735]
[1777220162432,35.65,78023.06,1.7,0.34613,0.00031,12.19767]
[1777220164375,35.65,78025.77,1.7,0.34698,0.00031,12.20916]
[1777220167684,35.65,78029.99,1.7,0.3483,0.00031,12.22692]
[1777220170780,35.65,78031.58,1.7,0.3488,0.00031,12.23356]
[1777220171295,35.65,78031.58,1.7,0.3488,0.00031,12.23356]
[1777220171363,35.65,78031.75,1.7,0.34885,0.00031,12.23425]
[1777220175693,35.65,78027.71,1.7,0.34758,0.00031,12.21722]
[1777220178889,35.65,78026.76,1.7,0.34728,0.00031,12.2132]
[1777220178948,35.65,78026.76,1.7,0.34728,0.00031,12.2132]
[1777220179134,35.65,78027.06,1.7,0.34738,0.00031,12.21448]
[1777220179637,35.65,78027.06,1.7,0.34738,0.00031,12.21448]
[1777220181592,35.65,78027.46,1.7,0.3475,0.00031,12.21618]
[1777220184979,35.65,78028.61,1.7,0.34786,0.00031,12.22103]
[1777220192662,35.65,78030.76,1.7,0.34854,0.00031,12.23009]
[1777220198685,35.65,78032.3,1.7,0.34894,0.00031,12.22907]
[1777220203224,35.65,78032.74,1.7,0.34908,0.00031,12.23092]
[1777220209343,35.65,78033.16,1.7,0.34922,0.00031,12.23268]
[1777220209370,35.65,78033.16,1.7,0.34922,0.00031,12.23268]
[1777220209410,35.65,78033.16,1.7,0.34922,0.00031,12.23268]
[1777220209419,35.65,78033.52,1.7,0.34933,0.00031,12.23418]
[1777220211346,35.65,78033.52,1.7,0.34933,0.00031,12.23418]
[1777220211436,35.65,78033.67,1.7,0.34938,0.00031,12.2348]
[1777220211940,35.65,78033.67,1.7,0.34938,0.00031,12.2348]
[1777220212233,35.65,78033.74,1.7,0.3494,0.00031,12.2351]
[1777220212756,35.65,78033.74,1.7,0.3494,0.00031,12.2351]
[1777220212851,35.65,78033.74,1.7,0.3494,0.00031,12.2351]
[1777220213371,35.65,78033.74,1.7,0.3494,0.00031,12.2351]
[1777220213472,35.65,78033.81,1.7,0.34942,0.00031,12.23539]
[1777220213621,35.65,78033.81,1.7,0.34942,0.00031,12.23539]
[1777220214543,35.65,78034.66,1.7,0.34969,0.00031,12.23893]
[1777220217438,35.65,78034.7,1.7,0.3497,0.00031,12.23909]
[1777220217536,35.65,78034.85,1.7,0.34975,0.00031,12.23971]
[1777220222031,35.65,78035.0,1.7,0.34979,0.00031,12.24033]
[1777220222230,35.65,78035.0,1.7,0.34979,0.00031,12.24033]
[1777220222331,35.65,78034.98,1.7,0.34979,0.00031,12.24024]
[1777220222874,35.65,78034.98,1.7,0.34979,0.00031,12.24024]
[1777220223108,35.65,78035.1,1.7,0.34982,0.00031,12.24074]
[1777220223780,35.65,78035.1,1.7,0.34982,0.00031,12.24074]
[1777220224046,35.65,78035.1,1.7,0.34982,0.00031,12.24074]
[1777220224147,35.65,78035.53,1.7,0.34996,0.00031,12.24253]
[1777220225530,35.65,78035.53,1.7,0.34996,0.00031,12.24253]
[1777220226308,35.65,78035.54,1.7,0.34996,0.00031,12.24257]
[1777220226331,35.65,78035.54,1.7,0.34996,0.00031,12.24257]
[1777220226476,35.65,78035.82,1.7,0.35005,0.00031,12.24373]
[1777220228217,35.65,78038.59,1.7,0.35092,0.00031,12.25522]
[1777220228660,35.65,78039.42,1.7,0.35118,0.00031,12.25865]
[1777220231750,35.65,78039.98,1.7,0.35135,0.00031,12.26092]
[1777220233942,35.65,78040.01,1.7,0.35136,0.00031,12.26102]
[1777220234159,35.65,78040.56,1.7,0.35153,0.00031,12.26327]
[1777220237384,35.65,78040.56,1.7,0.35153,0.00031,12.26327]
[1777220237582,35.65,78040.56,1.7,0.35153,0.00031,12.26327]
[1777220237486,35.65,78040.57,1.7,0.35153,0.00031,12.26325]
[1777220238484,35.65,78040.57,1.7,0.35153,0.00031,12.26325]
[1777220238584,35.65,78040.58,1.7,0.35153,0.00031,12.26328]
[1777220240031,35.65,78040.58,1.7,0.35153,0.00031,12.26328]
[1777220240190,35.65,78040.58,1.7,0.35153,0.00031,12.26328]
[1777220240292,35.65,78040.58,1.7,0.35153,0.00031,12.26326]
[1777220247463,35.65,78040.61,1.7,0.35153,0.00031,12.26327]
[1777220249129,35.65,78040.61,1.7,0.35153,0.00031,12.26327]
[1777220249543,35.65,78040.61,1.7,0.35153,0.00031,12.26327]
[1777220252088,35.64,78040.39,1.7,0.35146,0.00031,12.26234]
[1777220257533,35.64,78034.15,1.7,0.34941,0.00031,12.22886]
[1777220263136,35.64,78033.39,1.7,0.34918,0.00031,12.22575]
[1777220265387,35.64,78033.58,1.7,0.34924,0.00031,12.22656]
[1777220265419,35.64,78033.58,1.7,0.34924,0.00031,12.22656]
[1777220265529,35.64,78033.58,1.7,0.34924,0.00031,12.22656]
[1777220265612,35.65,78033.69,1.7,0.34928,0.00031,12.22705]
[1777220266157,35.65,78033.69,1.7,0.34928,0.00031,12.22705]
[1777220266590,35.65,78033.69,1.7,0.34928,0.00031,12.22705]
[1777220267604,35.65,78033.38,1.7,0.34918,0.00031,12.22578]
[1777220268803,35.65,78033.32,1.7,0.34916,0.00031,12.22553]
[1777220268880,35.65,78033.32,1.7,0.34916,0.00031,12.22553]
[1777220268905,35.65,78033.4,1.7,0.34919,0.00031,12.22588]
[1777220270208,35.65,78033.4,1.7,0.34919,0.00031,12.22588]
[1777220271415,35.65,78033.44,1.7,0.3492,0.00031,12.22607]
[1777220271437,35.65,78033.32,1.7,0.34917,0.00031,12.2256]
[1777220275582,35.65,78033.7,1.7,0.34929,0.00031,12.22718]
[1777220275593,35.65,78033.7,1.7,0.34929,0.00031,12.22718]
[1777220275620,35.65,78033.7,1.7,0.34929,0.00031,12.22718]
[1777220275652,35.65,78033.7,1.7,0.34929,0.00031,12.22718]
[1777220275680,35.65,78033.9,1.7,0.34935,0.00031,12.22806]
[1777220275710,35.65,78033.9,1.7,0.34935,0.00031,12.22806]
[1777220275739,35.65,78033.9,1.7,0.34935,0.00031,12.22806]
[1777220275768,35.65,78033.9,1.7,0.34935,0.00031,12.22806]
[1777220275797,35.65,78033.9,1.7,0.34935,0.00031,12.22806]
[1777220275827,35.65,78033.9,1.7,0.34935,0.00031,12.22806]
[1777220276292,35.65,78033.9,1.7,0.34935,0.00031,12.22806]
[1777220276374,35.65,78033.9,1.7,0.34935,0.00031,12.22809]
[1777220280061,35.65,78034.15,1.7,0.34944,0.00031,12.22916]
[1777220280097,35.65,78034.15,1.7,0.34944,0.00031,12.22916]
[1777220280255,35.65,78034.18,1.7,0.34945,0.00031,12.2293]
[1777220285289,35.65,78034.64,1.7,0.3496,0.00031,12.23138]
[1777220290327,35.65,78036.14,1.7,0.35008,0.00031,12.23772]
[1777220295362,35.65,78036.81,1.7,0.3503,0.00031,12.24053]
[1777220300396,35.65,78038.4,1.7,0.3508,0.00031,12.24713]
[1777220303702,35.65,78038.93,1.7,0.35096,0.00031,12.24932]
[1777220303785,35.65,78038.93,1.7,0.35096,0.00031,12.24932]
[1777220303924,35.65,78038.93,1.7,0.35096,0.00031,12.24932]
[1777220304425,35.65,78038.99,1.7,0.35098,0.00031,12.24956]
[1777220304691,35.65,78038.99,1.7,0.35098,0.00031,12.24956]
[1777220311396,35.65,78038.99,1.7,0.35097,0.00031,12.24938]
[1777220311415,35.65,78038.99,1.7,0.35097,0.00031,12.24938]
[1777220311577,35.65,78039.24,1.7,0.35096,0.00031,12.24285]
[1777220312418,35.65,78039.24,1.7,0.35096,0.00031,12.24285]
[1777220312422,35.65,78039.24,1.7,0.35096,0.00031,12.24285]
[1777220312466,35.65,78039.24,1.7,0.35096,0.00031,12.24285]
[1777220312567,35.65,78039.12,1.7,0.35092,0.00031,12.24235]
[1777220312804,35.65,78039.12,1.7,0.35092,0.00031,12.24235]
[1777220317953,35.65,78039.25,1.7,0.35095,0.00031,12.24274]
[1777220318909,35.65,78039.25,1.7,0.35095,0.00031,12.24274]
[1777220319529,35.64,78039.29,1.7,0.35096,0.00032,12.24282]
[1777220321308,35.64,78039.24,1.7,0.35094,0.00032,12.24257]
[1777220321332,35.64,78039.24,1.7,0.35094,0.00032,12.24257]
[1777220321362,35.64,78039.24,1.7,0.35094,0.00032,12.24257]
[1777220321911,35.64,78039.56,1.7,0.35104,0.00032,12.24385]
[1777220327138,35.64,78040.16,1.7,0.35121,0.00032,12.24617]
[1777220329054,35.64,78040.77,1.7,0.35139,0.00032,12.24856]
[1777220334635,35.63,78041.85,1.7,0.35171,0.00032,12.25271]
[1777220335422,35.63,78041.85,1.7,0.35171,0.00032,12.25271]
[1777220336233,35.63,78042.43,1.7,0.35189,0.00032,12.25503]
[1777220336925,35.63,78043.73,1.7,0.35229,0.00032,12.26032]
[1777220339459,35.63,78045.33,1.7,0.35279,0.00032,12.26682]
[1777220340475,35.63,78045.34,1.7,0.35279,0.00032,12.26673]
[1777220345713,35.62,78045.51,1.7,0.35281,0.00032,12.26703]
[1777220350716,35.61,78045.55,1.7,0.3528,0.00032,12.26687]
[1777220351035,35.61,78045.55,1.7,0.3528,0.00032,12.26687]
[1777220351191,35.61,78045.55,1.7,0.3528,0.00032,12.26687]
[1777220351210,35.61,78045.55,1.7,0.3528,0.00032,12.26687]
[1777220351239,35.61,78045.55,1.7,0.3528,0.00032,12.26687]
[1777220351494,35.61,78045.95,1.7,0.35292,0.00032,12.26845]
[1777220356790,35.6,78045.8,1.7,0.35284,0.00032,12.26751]
[1777220362594,35.6,78045.66,1.7,0.35277,0.00032,12.26661]
[1777220368467,35.59,78045.42,1.7,0.35269,0.00032,12.26549]
[1777220373908,35.58,78044.14,1.7,0.35213,0.00032,12.25177]
[1777220378945,35.57,78044.08,1.7,0.35207,0.00032,12.25104]
[1777220383981,35.56,78043.79,1.7,0.35194,0.00032,12.24935]
[1777220391372,35.55,78043.97,1.7,0.35196,0.00032,12.24971]
[1777220398514,35.53,78046.74,1.7,0.35277,0.00032,12.26019]
[1777220400044,35.53,78046.74,1.7,0.35277,0.00032,12.26019]
[1777220406136,35.52,78045.8,1.7,0.35241,0.00032,12.25557]
[1777220418657,35.49,78044.92,1.7,0.35203,0.00032,12.25068]
[1777220424411,35.49,78044.65,1.7,0.35191,0.00032,12.24919]
[1777220426851,35.48,78044.61,1.7,0.35188,0.00032,12.24875]
[1777220427024,35.48,78044.61,1.7,0.35188,0.00032,12.24875]
[1777220427057,35.48,78044.61,1.7,0.35188,0.00032,12.24875]
[1777220427087,35.48,78044.61,1.7,0.35188,0.00032,12.24875]
[1777220427125,35.48,78044.55,1.7,0.35185,0.00032,12.24841]
[1777220428198,35.48,78044.55,1.7,0.35185,0.00032,12.24841]
[1777220428771,35.48,78044.55,1.7,0.35185,0.00032,12.24841]
[1777220433934,35.47,78045.27,1.7,0.35196,0.00032,12.24335]
[1777220439367,35.46,78047.18,1.7,0.35252,0.00032,12.25071]
[1777220445411,35.45,78048.95,1.7,0.35305,0.00032,12.2575]
[1777220450446,35.44,78050.0,1.7,0.35335,0.00032,12.2614]
[1777220453392,35.44,78050.21,1.7,0.3534,0.00032,12.26211]
[1777220459508,35.43,78049.76,1.7,0.35322,0.00032,12.25972]
[1777220464544,35.42,78049.11,1.7,0.35298,0.00032,12.25669]
[1777220469579,35.41,78050.24,1.7,0.35331,0.00032,12.26096]
[1777220469928,35.41,78050.24,1.7,0.35331,0.00032,12.26096]
[1777220473230,35.41,78051.27,1.7,0.35361,0.00032,12.26485]
[1777220475523,35.4,78051.39,1.7,0.35364,0.00032,12.26526]
[1777220476437,35.4,78051.71,1.7,0.35373,0.00032,12.26641]
[1777220477490,35.4,78051.88,1.7,0.35378,0.00032,12.2671]
[1777220479747,35.4,78052.04,1.7,0.35382,0.00032,12.2676]
[1777220487016,35.39,78053.0,1.7,0.35408,0.00032,12.27096]
[1777220492753,35.37,78050.35,1.7,0.35311,0.00032,12.25198]
[1777220493527,35.37,78049.92,1.7,0.35297,0.00032,12.25011]
[1777220493915,35.37,78049.72,1.7,0.35289,0.00032,12.24918]
[1777220494875,35.37,78049.72,1.7,0.35289,0.00032,12.24918]
[1777220494900,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220494928,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220494958,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220494988,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220495017,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220495047,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220495077,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220495107,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220495197,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220495235,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220495261,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220495418,35.37,78049.72,1.7,0.35289,0.00032,12.24911]
[1777220495768,35.37,78045.75,1.7,0.35162,0.00032,12.23259]
[1777220496279,35.37,78045.75,1.7,0.35162,0.00032,12.23259]
[1777220501531,35.36,78044.49,1.7,0.35118,0.00032,12.22694]
[1777220506844,35.26,78045.87,1.7,0.35122,0.00032,12.22765]
[1777220507614,35.26,78045.87,1.7,0.35122,0.00032,12.22765]
[1777220512886,35.18,78044.45,1.7,0.3504,0.00032,12.21705]
[1777220515737,35.15,78044.17,1.7,0.35019,0.00032,12.21438]
[1777220519803,35.09,78044.67,1.7,0.35013,0.00032,12.21362]
[1777220521827,35.08,78047.88,1.7,0.3511,0.00032,12.22643]
[1777220523268,35.04,78048.19,1.7,0.35102,0.00032,12.22549]
[1777220523317,35.04,78048.19,1.7,0.35102,0.00032,12.22549]
[1777220523357,35.04,78048.19,1.7,0.35102,0.00032,12.22549]
[1777220523849,35.04,78048.19,1.7,0.35102,0.00032,12.22549]
[1777220523480,35.04,78048.04,1.7,0.35097,0.00032,12.22486]
[1777220523962,35.02,78047.81,1.7,0.35084,0.00032,12.22316]
[1777220525130,35.02,78047.81,1.7,0.35084,0.00032,12.22316]
[1777220525161,35.02,78047.81,1.7,0.35084,0.00032,12.22316]
[1777220525172,35.02,78047.81,1.7,0.35084,0.00032,12.22316]
[1777220525196,35.02,78047.81,1.7,0.35084,0.00032,12.22316]
[1777220525222,35.02,78047.81,1.7,0.35084,0.00032,12.22316]
[1777220525327,35.02,78047.81,1.7,0.35084,0.00032,12.22316]
[1777220525370,35.02,78047.81,1.7,0.35084,0.00032,12.22316]
[1777220525879,35.02,78047.81,1.7,0.35084,0.00032,12.22316]
[1777220525501,35.01,78049.7,1.7,0.35139,0.00032,12.23039]
[1777220531461,34.97,78052.58,1.7,0.35214,0.00032,12.24018]
[1777220532887,34.96,78052.3,1.7,0.35202,0.00032,12.23863]
[1777220532900,34.96,78052.3,1.7,0.35202,0.00032,12.23863]
[1777220533167,34.95,78051.92,1.7,0.35186,0.00032,12.23665]
[1777220533268,34.95,78051.56,1.7,0.35174,0.00032,12.2351]
[1777220533999,34.95,78051.56,1.7,0.35174,0.00032,12.2351]
[1777220534007,34.95,78051.56,1.7,0.35174,0.00032,12.2351]
[1777220534101,34.95,78051.21,1.7,0.35163,0.00032,12.23359]
[1777220540681,34.94,78048.35,1.7,0.35068,0.00032,12.22119]
[1777220546117,34.9,78046.5,1.7,0.34991,0.00032,12.21115]
[1777220548213,34.9,78046.4,1.7,0.34987,0.00032,12.21067]
[1777220548315,34.9,78046.32,1.7,0.34984,0.00032,12.21026]
[1777220549957,34.9,78046.32,1.7,0.34984,0.00032,12.21026]
[1777220552277,34.9,78044.99,1.7,0.34932,0.00032,12.1969]
[1777220552581,34.9,78044.87,1.7,0.34928,0.00032,12.19633]
[1777220555897,34.89,78045.14,1.7,0.34932,0.00032,12.19685]
[1777220556015,34.89,78045.14,1.7,0.34932,0.00032,12.19685]
[1777220556188,34.88,78045.23,1.7,0.34934,0.00032,12.19712]
[1777220558201,34.87,78040.97,1.7,0.3479,0.00032,12.17806]
[1777220561875,34.84,78040.04,1.7,0.3475,0.00032,12.17269]
[1777220562031,34.83,78039.27,1.7,0.3472,0.00032,12.1687]
[1777220562231,34.82,78038.8,1.7,0.347,0.00032,12.16603]
[1777220564401,34.82,78038.88,1.7,0.34702,0.00032,12.16631]
[1777220569712,34.78,78038.3,1.7,0.34664,0.00032,12.16131]
[1777220579784,34.76,78039.29,1.7,0.34688,0.00032,12.16458]
[1777220587406,34.75,78041.07,1.7,0.34741,0.00032,12.17173]
[1777220592607,34.74,78040.95,1.7,0.34736,0.00032,12.17103]
[1777220599923,34.73,78045.55,1.7,0.3488,0.00032,12.19028]
[1777220606536,34.73,78046.37,1.7,0.34903,0.00032,12.19342]
[1777220612580,34.72,78045.04,1.7,0.3485,0.00032,12.17985]
[1777220620063,34.71,78044.22,1.7,0.3482,0.00032,12.17585]
[1777220625504,34.71,78045.64,1.7,0.34863,0.00032,12.18162]
[1777220630794,34.7,78047.56,1.7,0.34922,0.00032,12.18951]
[1777220636750,34.69,78048.43,1.7,0.34946,0.00032,12.19265]
[1777220642791,34.68,78050.0,1.7,0.34993,0.00032,12.19888]
[1777220650275,34.67,78051.88,1.7,0.3505,0.00032,12.20641]
[1777220658903,34.66,78053.05,1.7,0.35084,0.00032,12.21092]
[1777220663937,34.66,78053.64,1.7,0.35101,0.00032,12.21314]
[1777220669979,34.65,78054.4,1.7,0.35124,0.00032,12.21611]
[1777220676494,34.65,78054.49,1.7,0.35118,0.00033,12.20884]
[1777220681057,34.64,78059.54,1.7,0.35279,0.00033,12.22987]
[1777220681797,34.64,78059.54,1.7,0.35279,0.00033,12.22987]
[1777220685299,34.64,78059.72,1.7,0.35284,0.00033,12.23046]
[1777220685342,34.64,78059.72,1.7,0.35284,0.00033,12.23046]
[1777220685372,34.64,78059.72,1.7,0.35284,0.00033,12.23046]
[1777220686049,34.64,78059.72,1.7,0.35284,0.00033,12.23046]
[1777220686057,34.64,78059.72,1.7,0.35284,0.00033,12.23046]
[1777220686060,34.64,78059.72,1.7,0.35284,0.00033,12.23046]
[1777220686087,34.64,78059.72,1.7,0.35284,0.00033,12.23046]
[1777220686092,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686116,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686145,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686176,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686205,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686235,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686248,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686264,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686295,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686325,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686355,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686385,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686416,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686445,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686476,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686505,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686535,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686566,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686596,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686625,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686655,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686684,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686714,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686744,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686774,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686804,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686833,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686862,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686891,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686921,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686950,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220686980,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220687014,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220687039,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220687068,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220687098,34.64,78059.79,1.7,0.35285,0.00033,12.23065]
[1777220687128,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687158,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687189,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687217,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687247,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687277,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687307,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687337,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687366,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687396,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687424,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687455,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687484,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687513,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687543,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687573,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687604,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220687633,34.64,78059.73,1.7,0.35283,0.00033,12.23035]
[1777220688225,34.64,78060.61,1.7,0.35312,0.00033,12.23404]
[1777220689017,34.63,78060.41,1.7,0.35304,0.00033,12.2331]
[1777220694058,34.63,78059.83,1.7,0.35284,0.00033,12.23054]
[1777220699185,34.62,78055.43,1.7,0.35138,0.00033,12.2115]
[1777220703264,34.62,78056.34,1.7,0.35166,0.00033,12.21519]
[1777220703374,34.62,78056.34,1.7,0.35166,0.00033,12.21519]
[1777220703420,34.62,78056.34,1.7,0.35166,0.00033,12.21519]
[1777220703465,34.62,78056.34,1.7,0.35166,0.00033,12.21519]
[1777220703496,34.62,78056.34,1.7,0.35166,0.00033,12.21519]
[1777220703501,34.62,78056.34,1.7,0.35166,0.00033,12.21519]
[1777220703597,34.62,78051.97,1.7,0.35023,0.00033,12.19654]
[1777220704512,34.62,78045.75,1.7,0.34821,0.00032,12.16975]
[1777220710696,34.61,78045.1,1.7,0.34797,0.00032,12.16661]
[1777220716302,34.61,78042.85,1.7,0.34722,0.00032,12.15655]
[1777220726369,34.6,78038.96,1.7,0.34592,0.00032,12.13903]
[1777220731408,34.59,78036.81,1.7,0.34512,0.00032,12.12175]
[1777220737450,34.59,78034.78,1.7,0.34443,0.00032,12.11246]
[1777220742484,34.58,78032.35,1.7,0.34363,0.00032,12.10146]
[1777220747521,34.58,78029.49,1.7,0.34268,0.00032,12.08846]
[1777220751731,34.58,78026.2,1.7,0.34161,0.00032,12.07356]
[1777220751742,34.58,78026.2,1.7,0.34161,0.00032,12.07356]
[1777220751772,34.58,78026.2,1.7,0.34161,0.00032,12.07356]
[1777220751801,34.58,78026.2,1.7,0.34161,0.00032,12.07356]
[1777220751830,34.58,78026.2,1.7,0.34161,0.00032,12.07356]
[1777220751859,34.58,78026.2,1.7,0.34161,0.00032,12.07356]
[1777220751888,34.58,78026.2,1.7,0.34161,0.00032,12.07356]
[1777220751917,34.58,78026.2,1.7,0.34161,0.00032,12.07356]
[1777220751946,34.58,78026.2,1.7,0.34161,0.00032,12.07356]
[1777220751975,34.58,78026.2,1.7,0.34161,0.00032,12.07356]
[1777220752005,34.58,78026.2,1.7,0.34161,0.00032,12.07356]
[1777220752077,34.57,78025.74,1.7,0.34146,0.00032,12.07148]
[1777220752632,34.57,78025.74,1.7,0.34146,0.00032,12.07148]
[1777220752644,34.57,78025.74,1.7,0.34146,0.00032,12.07148]
[1777220752656,34.57,78025.74,1.7,0.34146,0.00032,12.07148]
[1777220752855,34.57,78025.74,1.7,0.34146,0.00032,12.07148]
[1777220752956,34.57,78025.42,1.7,0.34135,0.00032,12.07002]
[1777220758609,34.57,78023.2,1.7,0.34062,0.00032,12.05974]
[1777220763645,34.57,78020.04,1.7,0.33958,0.00032,12.04517]
[1777220767869,34.56,78020.78,1.7,0.3398,0.00032,12.04834]
[1777220767946,34.56,78020.78,1.7,0.3398,0.00032,12.04834]
[1777220767970,34.56,78020.52,1.7,0.33971,0.00032,12.04701]
[1777220771331,34.56,78019.65,1.7,0.33941,0.00032,12.04284]
[1777220771976,34.56,78020.12,1.7,0.33956,0.00032,12.04491]
[1777220777490,34.55,78022.68,1.7,0.34036,0.00032,12.0562]
[1777220783784,34.54,78025.24,1.7,0.34115,0.00032,12.06727]
[1777220790834,34.54,78028.27,1.7,0.34211,0.00032,12.08064]
[1777220795870,34.53,78031.99,1.7,0.34322,0.00032,12.08943]
[1777220800905,34.53,78030.83,1.7,0.34281,0.00032,12.08389]
[1777220802333,34.53,78030.72,1.7,0.34277,0.00032,12.08327]
[1777220802349,34.53,78030.72,1.7,0.34277,0.00032,12.08327]
[1777220802381,34.53,78030.72,1.7,0.34277,0.00032,12.08327]
[1777220804353,34.53,78030.45,1.7,0.34268,0.00032,12.08206]
[1777220804367,34.53,78030.45,1.7,0.34268,0.00032,12.08206]
[1777220804385,34.53,78030.45,1.7,0.34268,0.00032,12.08206]
[1777220804426,34.53,78030.45,1.7,0.34268,0.00032,12.08206]
[1777220804457,34.53,78030.45,1.7,0.34268,0.00032,12.08206]
[1777220809967,34.52,78029.63,1.7,0.34238,0.00032,12.07797]
[1777220815019,34.51,78029.59,1.7,0.34234,0.00032,12.07746]
[1777220822067,34.51,78031.33,1.7,0.34287,0.00032,12.0848]
[1777220829116,34.5,78034.38,1.7,0.34384,0.00032,12.09805]
[1777220831957,34.5,78035.91,1.7,0.34432,0.00032,12.10471]
[1777220832172,34.5,78036.82,1.7,0.34461,0.00032,12.10867]
[1777220835425,34.5,78034.36,1.7,0.34381,0.00032,12.09769]
[1777220835548,34.5,78034.36,1.7,0.34381,0.00032,12.09769]
[1777220835649,34.5,78034.05,1.7,0.34371,0.00032,12.09631]
[1777220837252,34.5,78034.05,1.7,0.34371,0.00032,12.09631]
[1777220838179,34.5,78034.64,1.7,0.3439,0.00032,12.09892]
[1777220843214,34.49,78034.01,1.7,0.3437,0.00032,12.0961]
[1777220848739,34.49,78033.62,1.7,0.34357,0.00032,12.09435]
[1777220851567,34.49,78033.49,1.7,0.34352,0.00032,12.09373]
[1777220851668,34.49,78033.65,1.7,0.34349,0.00032,12.08685]
[1777220856654,34.49,78036.19,1.7,0.34431,0.00032,12.09805]
[1777220856786,34.49,78036.19,1.7,0.34431,0.00032,12.09805]
[1777220856887,34.49,78036.79,1.7,0.3445,0.00032,12.10069]
[1777220860686,34.49,78036.79,1.7,0.3445,0.00032,12.10069]
[1777220860924,34.49,78039.0,1.7,0.34521,0.00033,12.11038]
[1777220861776,34.49,78039.0,1.7,0.34521,0.00033,12.11038]
[1777220861989,34.49,78039.0,1.7,0.34521,0.00033,12.11038]
[1777220862091,34.49,78039.5,1.7,0.34537,0.00033,12.11255]
[1777220863282,34.49,78039.99,1.7,0.34553,0.00033,12.11471]
[1777220863292,34.49,78039.99,1.7,0.34553,0.00033,12.11471]
[1777220863350,34.49,78039.29,1.7,0.3453,0.00033,12.1116]
[1777220870110,34.49,78037.44,1.7,0.3447,0.00032,12.10338]
[1777220875440,34.49,78036.64,1.7,0.34443,0.00032,12.09967]
[1777220878047,34.49,78036.65,1.7,0.34443,0.00032,12.0997]
[1777220878176,34.49,78036.65,1.7,0.34443,0.00032,12.0997]
[1777220878277,34.48,78037.25,1.7,0.34462,0.00032,12.10232]
[1777220881382,34.48,78037.88,1.7,0.34482,0.00033,12.10507]
[1777220881395,34.48,78037.88,1.7,0.34482,0.00033,12.10507]
[1777220881485,34.48,78038.1,1.7,0.34489,0.00033,12.10602]
[1777220890224,34.48,78038.53,1.7,0.34503,0.00033,12.10791]
[1777220892393,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892422,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892456,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892482,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892511,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892541,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892570,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892600,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892629,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892660,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892689,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892718,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892748,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892778,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892808,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892837,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892866,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892896,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892926,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892955,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220892985,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220893190,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220893220,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220893249,34.48,78041.53,1.7,0.34599,0.00033,12.12092]
[1777220893291,34.48,78042.07,1.7,0.34616,0.00033,12.12326]
[1777220895548,34.48,78042.07,1.7,0.34616,0.00033,12.12326]
[1777220897450,34.48,78043.6,1.7,0.34666,0.00033,12.12991]
[1777220897698,34.48,78043.02,1.7,0.34647,0.00033,12.12735]
[1777220904645,34.48,78043.75,1.7,0.3467,0.00033,12.13046]
[1777220909678,34.48,78043.33,1.7,0.34656,0.00033,12.12853]
[1777220916728,34.47,78038.76,1.7,0.34498,0.00033,12.10074]
[1777220917991,34.47,78038.76,1.7,0.34498,0.00033,12.10074]
[1777220918087,34.47,78037.88,1.7,0.34469,0.00033,12.09683]
[1777220923778,34.47,78034.44,1.7,0.34356,0.00032,12.08147]
[1777220928813,34.47,78035.37,1.7,0.34386,0.00033,12.08553]
[1777220935353,34.47,78036.17,1.7,0.34412,0.00033,12.08902]
[1777220937550,34.47,78036.71,1.7,0.34429,0.00033,12.09138]
[1777220937686,34.47,78036.71,1.7,0.34429,0.00033,12.09138]
[1777220937787,34.47,78037.22,1.7,0.34445,0.00033,12.09361]
[1777220938370,34.47,78037.22,1.7,0.34445,0.00033,12.09361]
[1777220938494,34.47,78037.37,1.7,0.3445,0.00033,12.09425]
[1777220940200,34.47,78037.37,1.7,0.3445,0.00033,12.09425]
[1777220940239,34.47,78037.37,1.7,0.3445,0.00033,12.09425]
[1777220940301,34.47,78037.51,1.7,0.34454,0.00033,12.09484]
[1777220940582,34.47,78037.51,1.7,0.34454,0.00033,12.09484]
[1777220940858,34.47,78037.65,1.7,0.34459,0.00033,12.09546]
[1777220945526,34.47,78038.41,1.7,0.34483,0.00033,12.09876]
[1777220945563,34.47,78038.41,1.7,0.34483,0.00033,12.09876]
[1777220945743,34.47,78038.41,1.7,0.34483,0.00033,12.09876]
[1777220945955,34.47,78039.65,1.7,0.34523,0.00033,12.10423]
[1777220946881,34.47,78039.65,1.7,0.34523,0.00033,12.10423]
[1777220946897,34.47,78039.65,1.7,0.34523,0.00033,12.10423]
[1777220946927,34.47,78039.65,1.7,0.34523,0.00033,12.10423]
[1777220947092,34.47,78040.19,1.7,0.34541,0.00033,12.10659]
[1777220948046,34.47,78040.19,1.7,0.34541,0.00033,12.10659]
[1777220948080,34.47,78040.19,1.7,0.34541,0.00033,12.10659]
[1777220948188,34.47,78040.19,1.7,0.34541,0.00033,12.10659]
[1777220948335,34.47,78040.19,1.7,0.34541,0.00033,12.10659]
[1777220948343,34.46,78044.16,1.7,0.3467,0.00033,12.12399]
[1777220948549,34.46,78044.16,1.7,0.3467,0.00033,12.12399]
[1777220948979,34.46,78044.16,1.7,0.3467,0.00033,12.12399]
[1777220950225,34.46,78044.16,1.7,0.3467,0.00033,12.12399]
[1777220950327,34.46,78054.91,1.7,0.3502,0.00033,12.17053]
[1777220958306,34.46,78055.84,1.7,0.3505,0.00033,12.1744]
[1777220958973,34.46,78056.59,1.7,0.35074,0.00033,12.17752]
[1777220958986,34.46,78056.59,1.7,0.35074,0.00033,12.17752]
[1777220959074,34.46,78056.72,1.7,0.35078,0.00033,12.17804]
[1777220959742,34.46,78056.72,1.7,0.35078,0.00033,12.17804]
[1777220960312,34.46,78056.84,1.7,0.35081,0.00033,12.1785]
[1777220960680,34.46,78056.84,1.7,0.35081,0.00033,12.1785]
[1777220960687,34.46,78056.84,1.7,0.35081,0.00033,12.1785]
[1777220960717,34.46,78056.84,1.7,0.35081,0.00033,12.1785]
[1777220961064,34.46,78056.96,1.7,0.35085,0.00033,12.17901]
[1777220966097,34.46,78060.01,1.7,0.35185,0.00033,12.19202]
[1777220971147,34.46,78059.86,1.7,0.35172,0.00033,12.18384]
[1777220972141,34.46,78055.95,1.7,0.35044,0.00033,12.16716]
[1777220972646,34.46,78055.95,1.7,0.35044,0.00033,12.16716]
[1777220973150,34.46,78052.65,1.7,0.34936,0.00033,12.15297]
[1777220973528,34.46,78052.65,1.7,0.34936,0.00033,12.15297]
[1777220973552,34.46,78052.65,1.7,0.34936,0.00033,12.15297]
[1777220974156,34.46,78051.52,1.7,0.34899,0.00033,12.1481]
[1777220977176,34.46,78055.5,1.7,0.3503,0.00033,12.16529]
[1777220982354,34.46,78055.66,1.7,0.35036,0.00033,12.16605]
[1777220988254,34.46,78056.78,1.7,0.35073,0.00033,12.17094]
[1777220993289,34.46,78057.35,1.7,0.35091,0.00033,12.17326]
[1777220993436,34.46,78057.35,1.7,0.35091,0.00033,12.17326]
[1777220993466,34.46,78057.35,1.7,0.35091,0.00033,12.17326]
[1777220993480,34.46,78057.35,1.7,0.35091,0.00033,12.17326]
[1777220994299,34.46,78057.35,1.7,0.35091,0.00033,12.17326]
[1777220994989,34.46,78057.45,1.7,0.35094,0.00033,12.17365]
[1777220995004,34.46,78057.45,1.7,0.35094,0.00033,12.17365]
[1777220995101,34.46,78057.45,1.7,0.35094,0.00033,12.17365]
[1777220995303,34.46,78057.49,1.7,0.35095,0.00033,12.17379]
[1777220999390,34.46,78057.21,1.7,0.35085,0.00033,12.1725]
[1777221000338,34.46,78056.92,1.7,0.35075,0.00033,12.1712]
[1777221004367,34.46,78051.76,1.7,0.34906,0.00033,12.14901]
[1777221009387,34.46,78051.41,1.7,0.34896,0.00033,12.1476]
[1777221014610,34.46,78050.97,1.7,0.34882,0.00033,12.14584]
[1777221022884,34.46,78053.38,1.7,0.34962,0.00033,12.15642]
[1777221028534,34.46,78051.35,1.7,0.34896,0.00033,12.14771]
[1777221033843,34.47,78050.1,1.7,0.34848,0.00033,12.13482]
[1777221041624,34.47,78047.87,1.7,0.34775,0.00033,12.12515]
[1777221046659,34.47,78047.4,1.7,0.34761,0.00033,12.12318]
[1777221051694,34.47,78046.36,1.7,0.34727,0.00033,12.11872]
[1777221053704,34.47,78046.22,1.7,0.34723,0.00033,12.1181]
[1777221053828,34.47,78046.22,1.7,0.34723,0.00033,12.1181]
[1777221054396,34.47,78045.55,1.7,0.347,0.00033,12.11514]
[1777221055577,34.47,78042.68,1.7,0.34607,0.00033,12.10256]
[1777221055585,34.47,78042.68,1.7,0.34607,0.00033,12.10256]
[1777221055590,34.47,78042.68,1.7,0.34607,0.00033,12.10256]
[1777221055632,34.47,78042.68,1.7,0.34607,0.00033,12.10256]
[1777221055661,34.47,78042.68,1.7,0.34607,0.00033,12.10256]
[1777221055792,34.47,78042.48,1.7,0.346,0.00033,12.10168]
[1777221060718,34.47,78042.92,1.7,0.34615,0.00033,12.10363]
[1777221060730,34.47,78042.92,1.7,0.34615,0.00033,12.10363]
[1777221060789,34.47,78042.92,1.7,0.34615,0.00033,12.10363]
[1777221060890,34.47,78043.13,1.7,0.34622,0.00033,12.10459]
[1777221062139,34.47,78043.13,1.7,0.34622,0.00033,12.10459]
[1777221062469,34.47,78043.13,1.7,0.34622,0.00033,12.10459]
[1777221062476,34.47,78042.69,1.7,0.34608,0.00033,12.10268]
[1777221063899,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221063929,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221063948,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221063961,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221063988,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221063994,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221064016,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221064047,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221064077,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221064106,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221064135,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221064166,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221064174,34.47,78042.32,1.7,0.34596,0.00033,12.10105]
[1777221064236,34.47,78042.69,1.7,0.34608,0.00033,12.10267]
[1777221064816,34.47,78042.69,1.7,0.34608,0.00033,12.10267]
[1777221064888,34.47,78042.78,1.7,0.34611,0.00033,12.10306]
[1777221070561,34.47,78042.87,1.7,0.34613,0.00033,12.10344]
[1777221078482,34.47,78043.69,1.7,0.34641,0.00033,12.1071]
[1777221082752,34.47,78044.36,1.7,0.34663,0.00033,12.11013]
[1777221082800,34.47,78044.36,1.7,0.34663,0.00033,12.11013]
[1777221083304,34.47,78045.14,1.7,0.34689,0.00033,12.11365]
[1777221087736,34.47,78044.74,1.7,0.34676,0.00033,12.11188]
[1777221092827,34.47,78044.05,1.7,0.34645,0.00033,12.10126]
[1777221099024,34.47,78045.37,1.7,0.34688,0.00033,12.10701]
[1777221105066,34.47,78044.95,1.7,0.34674,0.00033,12.10514]
[1777221110101,34.47,78044.17,1.7,0.34649,0.00033,12.1017]
[1777221116149,34.47,78043.86,1.7,0.34638,0.00033,12.10031]
[1777221121184,34.47,78044.37,1.7,0.34655,0.00033,12.10252]
[1777221124906,34.47,78045.5,1.7,0.34691,0.00033,12.10745]
[1777221124989,34.47,78045.5,1.7,0.34691,0.00033,12.10745]
[1777221124995,34.47,78045.5,1.7,0.34691,0.00033,12.10745]
[1777221125007,34.47,78045.5,1.7,0.34691,0.00033,12.10745]
[1777221125212,34.47,78046.14,1.7,0.34712,0.00033,12.11024]
[1777221127021,34.47,78048.93,1.7,0.34803,0.00033,12.12239]
[1777221127225,34.47,78049.8,1.7,0.34832,0.00033,12.12619]
[1777221127911,34.47,78049.8,1.7,0.34832,0.00033,12.12619]
[1777221127961,34.47,78049.8,1.7,0.34832,0.00033,12.12619]
[1777221128233,34.47,78050.33,1.7,0.34849,0.00033,12.12847]
[1777221133655,34.47,78051.79,1.7,0.34896,0.00033,12.13469]
[1777221139309,34.47,78052.03,1.7,0.34904,0.00033,12.13565]
[1777221146358,34.46,78052.69,1.7,0.34924,0.00033,12.13839]
[1777221152711,34.46,78052.34,1.7,0.34913,0.00033,12.13685]
[1777221159449,34.46,78053.18,1.7,0.34931,0.00033,12.13282]
[1777221163964,34.46,78054.88,1.7,0.34987,0.00033,12.14011]
[1777221163987,34.46,78054.88,1.7,0.34987,0.00033,12.14011]
[1777221164493,34.46,78058.79,1.7,0.35115,0.00033,12.15685]
[1777221165631,34.46,78058.79,1.7,0.35115,0.00033,12.15683]
[1777221166499,34.46,78057.74,1.7,0.3508,0.00033,12.15232]
[1777221171534,34.46,78055.27,1.7,0.34998,0.00033,12.14161]
[1777221173674,34.46,78054.04,1.7,0.34958,0.00033,12.13629]
[1777221175521,34.46,78053.42,1.7,0.34937,0.00033,12.13359]
[1777221176569,34.46,78052.03,1.7,0.34891,0.00033,12.12752]
[1777221181800,34.45,78052.72,1.7,0.34913,0.00033,12.1304]
[1777221182392,34.45,78052.72,1.7,0.34913,0.00033,12.1304]
[1777221182533,34.45,78052.72,1.7,0.34913,0.00033,12.1304]
[1777221182493,34.45,78053.17,1.7,0.34927,0.00033,12.1323]
[1777221184139,34.45,78053.65,1.7,0.34943,0.00033,12.13434]
[1777221184380,34.45,78054.13,1.7,0.34959,0.00033,12.13641]
[1777221191283,34.45,78054.57,1.7,0.34972,0.00033,12.13821]
[1777221196675,34.45,78055.91,1.7,0.35017,0.00033,12.14408]
[1777221202473,34.45,78056.49,1.7,0.35037,0.00033,12.14666]
[1777221206931,34.46,78057.73,1.7,0.35078,0.00033,12.15203]
[1777221207209,34.46,78057.73,1.7,0.35078,0.00033,12.15203]
[1777221207338,34.46,78057.73,1.7,0.35078,0.00033,12.15203]
[1777221207536,34.46,78058.1,1.7,0.35091,0.00033,12.15368]
[1777221207631,34.46,78058.1,1.7,0.35091,0.00033,12.15368]
[1777221207714,34.46,78058.1,1.7,0.35091,0.00033,12.15368]
[1777221207810,34.46,78058.1,1.7,0.35091,0.00033,12.15368]
[1777221208249,34.46,78075.94,1.7,0.35678,0.00033,12.22866]
[1777221209067,34.46,78075.94,1.7,0.35678,0.00033,12.22866]
[1777221209078,34.46,78075.94,1.7,0.35678,0.00033,12.22866]
[1777221209150,34.46,78077.12,1.7,0.35718,0.00033,12.23363]
[1777221210430,34.46,78076.7,1.7,0.35705,0.00033,12.23203]
[1777221217858,34.47,78074.03,1.7,0.35612,0.00033,12.21383]
[1777221221886,34.47,78070.27,1.7,0.35489,0.00033,12.19835]
[1777221224307,34.47,78070.97,1.7,0.35513,0.00033,12.20131]
[1777221224419,34.47,78070.97,1.7,0.35513,0.00033,12.20131]
[1777221224520,34.47,78069.73,1.7,0.35473,0.00033,12.1962]
[1777221225448,34.47,78069.73,1.7,0.35473,0.00033,12.1962]
[1777221225549,34.48,78070.74,1.7,0.35506,0.00033,12.20046]
[1777221227335,34.48,78070.58,1.7,0.35501,0.00033,12.19979]
[1777221227410,34.48,78070.58,1.7,0.35501,0.00033,12.19979]
[1777221227436,34.48,78070.39,1.7,0.35495,0.00033,12.19907]
[1777221229617,34.48,78070.24,1.7,0.3549,0.00033,12.19844]
[1777221229942,34.48,78073.28,1.7,0.35591,0.00033,12.21112]
[1777221233761,34.48,78075.01,1.7,0.35649,0.00033,12.21839]
[1777221233947,34.48,78075.01,1.7,0.35649,0.00033,12.21839]
[1777221234290,34.48,78075.04,1.7,0.3565,0.00033,12.21856]
[1777221235323,34.48,78075.04,1.7,0.3565,0.00033,12.21856]
[1777221235337,34.48,78075.04,1.7,0.3565,0.00033,12.21856]
[1777221235424,34.48,78075.1,1.7,0.35652,0.00033,12.21885]
[1777221237528,34.48,78075.06,1.7,0.35652,0.00033,12.21877]
[1777221237580,34.48,78076.35,1.7,0.35695,0.00033,12.22414]
[1777221237828,34.48,78076.35,1.7,0.35695,0.00033,12.22414]
[1777221238340,34.48,78079.86,1.7,0.3581,0.00033,12.23856]
[1777221238685,34.48,78079.86,1.7,0.3581,0.00033,12.23856]
[1777221239682,34.48,78080.3,1.7,0.35826,0.00033,12.24042]
[1777221242342,34.49,78080.83,1.7,0.35843,0.00033,12.24263]
[1777221242552,34.49,78080.83,1.7,0.35844,0.00033,12.24265]
[1777221243380,34.49,78080.83,1.7,0.35844,0.00033,12.24265]
[1777221243397,34.49,78080.83,1.7,0.35844,0.00033,12.24265]
[1777221243462,34.49,78080.83,1.7,0.35844,0.00033,12.24267]
[1777221245189,34.49,78080.69,1.7,0.35839,0.00033,12.2421]
[1777221245697,34.49,78083.55,1.7,0.35934,0.00033,12.25378]
[1777221250742,34.49,78086.57,1.7,0.36034,0.00033,12.26602]
[1777221254421,34.49,78087.45,1.7,0.36063,0.00033,12.26955]
[1777221254448,34.49,78087.45,1.7,0.36063,0.00033,12.26955]
[1777221254659,34.49,78087.45,1.7,0.36063,0.00033,12.26955]
[1777221254498,34.49,78087.49,1.7,0.36064,0.00033,12.2697]
[1777221254802,34.49,78087.49,1.7,0.36064,0.00033,12.2697]
[1777221255239,34.49,78087.49,1.7,0.36064,0.00033,12.2697]
[1777221255488,34.49,78086.21,1.7,0.36022,0.00033,12.26452]
[1777221261337,34.49,78085.57,1.7,0.36,0.00033,12.26192]
[1777221264568,34.49,78080.56,1.7,0.35834,0.00033,12.2415]
[1777221270224,34.49,78083.2,1.7,0.35922,0.00033,12.2523]
[1777221275965,34.49,78083.85,1.7,0.35937,0.00033,12.24751]
[1777221281105,34.49,78085.26,1.7,0.35983,0.00033,12.25323]
[1777221287343,34.49,78089.06,1.7,0.36109,0.00033,12.26851]
[1777221292379,34.49,78089.43,1.7,0.36121,0.00033,12.26999]
[1777221297413,34.49,78090.63,1.7,0.3616,0.00033,12.27476]
[1777221300440,34.49,78090.68,1.7,0.36162,0.00033,12.27494]
[1777221300461,34.48,78090.75,1.7,0.36164,0.00033,12.27521]
[1777221301588,34.48,78090.75,1.7,0.36164,0.00033,12.27521]
[1777221301689,34.48,78093.43,1.7,0.36253,0.00033,12.28589]
[1777221301742,34.48,78093.43,1.7,0.36253,0.00033,12.28589]
[1777221302363,34.48,78093.43,1.7,0.36253,0.00033,12.28589]
[1777221302693,34.48,78093.66,1.7,0.3626,0.00033,12.28679]
[1777221309535,34.48,78092.73,1.7,0.36229,0.00033,12.28303]
[1777221314919,34.48,78091.71,1.7,0.36194,0.00033,12.27884]
[1777221320575,34.48,78091.38,1.7,0.36183,0.00033,12.27751]
[1777221326030,34.48,78091.38,1.7,0.36183,0.00033,12.27747]
[1777221327783,34.48,78091.38,1.7,0.36183,0.00033,12.27746]
[1777221327948,34.48,78091.38,1.7,0.36183,0.00033,12.27746]
[1777221327987,34.48,78091.01,1.7,0.3617,0.00033,12.27596]
[1777221333667,34.48,78090.16,1.7,0.36134,0.00033,12.265]
[1777221338703,34.48,78089.04,1.7,0.36097,0.00033,12.26048]
[1777221339710,34.48,78085.22,1.7,0.3597,0.00033,12.24505]
[1777221340226,34.48,78085.22,1.7,0.3597,0.00033,12.24505]
[1777221340716,34.48,78082.91,1.7,0.35893,0.00033,12.23566]
[1777221341047,34.48,78082.91,1.7,0.35893,0.00033,12.23566]
[1777221341196,34.48,78082.91,1.7,0.35893,0.00033,12.23566]
[1777221341297,34.48,78080.92,1.7,0.35828,0.00033,12.22754]
[1777221346757,34.48,78081.15,1.7,0.35836,0.00033,12.22855]
[1777221348416,34.48,78081.15,1.7,0.35836,0.00033,12.22855]
[1777221348482,34.48,78081.15,1.7,0.35836,0.00033,12.22855]
[1777221348513,34.48,78081.15,1.7,0.35836,0.00033,12.22855]
[1777221348771,34.48,78081.64,1.7,0.35852,0.00033,12.23057]
[1777221350204,34.48,78081.64,1.7,0.35852,0.00033,12.23057]
[1777221350302,34.48,78081.53,1.7,0.35849,0.00033,12.23016]
[1777221355344,34.48,78081.46,1.7,0.35848,0.00033,12.23]
[1777221360986,34.49,78081.29,1.7,0.35844,0.00033,12.22959]
[1777221367363,34.5,78084.75,1.7,0.35962,0.00033,12.24408]
[1777221367389,34.5,78084.75,1.7,0.35962,0.00033,12.24408]
[1777221367398,34.5,78084.75,1.7,0.35962,0.00033,12.24408]
[1777221367415,34.5,78084.75,1.7,0.35962,0.00033,12.24408]
[1777221367546,34.5,78084.72,1.7,0.35962,0.00033,12.24399]
[1777221372940,34.5,78085.54,1.7,0.3599,0.00033,12.24741]
[1777221380996,34.5,78088.24,1.7,0.36081,0.00033,12.2585]
[1777221386030,34.5,78089.4,1.7,0.3612,0.00033,12.26322]
[1777221391073,34.51,78090.44,1.7,0.36148,0.00033,12.26005]
[1777221396108,34.51,78091.55,1.7,0.36186,0.00033,12.26466]
[1777221401144,34.52,78092.36,1.7,0.36215,0.00033,12.26806]
[1777221406179,34.52,78091.11,1.7,0.36175,0.00033,12.26328]
[1777221409891,34.52,78090.41,1.7,0.36152,0.00033,12.26052]
[1777221410070,34.52,78090.41,1.7,0.36152,0.00033,12.26052]
[1777221410207,34.52,78089.99,1.7,0.36139,0.00033,12.25885]
[1777221411567,34.52,78089.99,1.7,0.36139,0.00033,12.25885]
[1777221411669,34.52,78089.89,1.7,0.36135,0.00033,12.25846]
[1777221418431,34.52,78088.88,1.7,0.36102,0.00033,12.25449]
[1777221418484,34.52,78088.88,1.7,0.36102,0.00033,12.25449]
[1777221418562,34.52,78088.88,1.7,0.36102,0.00033,12.25449]
[1777221418821,34.53,78090.68,1.7,0.36163,0.00033,12.26179]
[1777221419457,34.53,78090.68,1.7,0.36163,0.00033,12.26179]
[1777221419648,34.53,78090.68,1.7,0.36163,0.00033,12.26179]
[1777221419793,34.53,78090.68,1.7,0.36163,0.00033,12.26179]
[1777221419703,34.53,78062.99,1.7,0.35249,0.00033,12.1479]
[1777221420381,34.53,78062.99,1.7,0.35249,0.00033,12.1479]
[1777221420423,34.53,78062.99,1.7,0.35249,0.00033,12.1479]
[1777221420491,34.53,78051.76,1.7,0.3488,0.00033,12.09986]
[1777221421306,34.53,78051.76,1.7,0.3488,0.00033,12.09986]
[1777221421343,34.53,78051.76,1.7,0.3488,0.00033,12.09986]
[1777221421559,34.53,78051.76,1.7,0.3488,0.00033,12.09986]
[1777221421660,34.53,78046.66,1.7,0.34713,0.00033,12.07777]
[1777221421949,34.53,78046.66,1.7,0.34713,0.00033,12.07777]
[1777221421967,34.53,78046.66,1.7,0.34713,0.00033,12.07777]
[1777221422628,34.53,78048.96,1.7,0.34789,0.00033,12.08784]
[1777221429339,34.54,78047.06,1.7,0.34733,0.00033,12.08041]
[1777221433243,34.55,78045.34,1.7,0.34681,0.00033,12.07339]
[1777221433308,34.55,78045.34,1.7,0.34681,0.00033,12.07339]
[1777221433368,34.55,78045.23,1.7,0.34677,0.00033,12.07291]
[1777221438402,34.56,78044.16,1.7,0.34647,0.00033,12.06886]
[1777221443438,34.57,78043.89,1.7,0.34643,0.00033,12.0683]
[1777221448473,34.58,78043.99,1.7,0.34651,0.00033,12.06934]
[1777221453761,34.59,78044.58,1.7,0.34666,0.00033,12.06488]
[1777221459549,34.61,78042.71,1.7,0.34611,0.00033,12.05742]
[1777221464585,34.62,78042.98,1.7,0.34624,0.00033,12.0592]
[1777221466367,34.62,78043.12,1.7,0.3463,0.00033,12.05994]
[1777221468166,34.62,78045.73,1.7,0.34717,0.00033,12.07155]
[1777221468612,34.62,78046.54,1.7,0.34744,0.00033,12.07516]
[1777221471381,34.63,78046.66,1.7,0.34749,0.00033,12.07588]
[1777221471658,34.63,78046.66,1.7,0.34749,0.00033,12.07588]
[1777221471760,34.63,78047.16,1.7,0.34767,0.00033,12.07824]
[1777221472304,34.63,78047.16,1.7,0.34767,0.00033,12.07824]
[1777221472640,34.63,78047.41,1.7,0.34775,0.00033,12.07932]
[1777221473261,34.63,78047.41,1.7,0.34775,0.00033,12.07932]
[1777221473388,34.63,78047.41,1.7,0.34775,0.00033,12.07932]
[1777221473647,34.63,78047.58,1.7,0.34782,0.00033,12.08015]
[1777221474835,34.63,78047.58,1.7,0.34782,0.00033,12.08015]
[1777221474936,34.64,78048.21,1.7,0.34804,0.00033,12.08307]
[1777221482711,34.65,78051.11,1.7,0.34905,0.00033,12.09633]
[1777221484561,34.65,78051.3,1.7,0.34911,0.00033,12.09724]
[1777221484725,34.65,78052.05,1.7,0.34937,0.00033,12.10056]
[1777221485322,34.65,78052.05,1.7,0.34937,0.00033,12.10056]
[1777221486198,34.66,78054.09,1.7,0.35004,0.00033,12.1094]
[1777221486738,34.66,78060.06,1.7,0.35201,0.00033,12.13487]
[1777221487131,34.66,78060.06,1.7,0.35201,0.00033,12.13487]
[1777221487746,34.66,78061.43,1.7,0.35246,0.00033,12.14074]
[1777221488291,34.66,78061.43,1.7,0.35246,0.00033,12.14074]
[1777221488825,34.66,78061.73,1.7,0.35257,0.00033,12.14212]
[1777221490728,34.66,78061.82,1.7,0.35261,0.00033,12.1426]
[1777221490851,34.66,78061.82,1.7,0.35261,0.00033,12.1426]
[1777221490829,34.67,78062.31,1.7,0.35278,0.00033,12.14476]
[1777221492798,34.67,78062.38,1.7,0.35281,0.00033,12.14516]
[1777221494713,34.67,78063.07,1.7,0.35304,0.00033,12.14816]
[1777221502850,34.69,78063.48,1.7,0.35325,0.00033,12.15079]
[1777221508553,34.69,78063.97,1.7,0.35343,0.00033,12.15313]
[1777221508805,34.69,78063.97,1.7,0.35343,0.00033,12.15313]
[1777221508907,34.7,78064.14,1.7,0.3535,0.00033,12.15398]
[1777221513927,34.74,78064.53,1.7,0.35372,0.00033,12.15012]
[1777221514642,34.75,78064.6,1.7,0.35379,0.00033,12.15105]
[1777221514674,34.75,78064.6,1.7,0.35379,0.00033,12.15105]
[1777221514935,34.76,78064.66,1.7,0.35387,0.00033,12.15194]
[1777221519634,34.76,78064.61,1.7,0.35385,0.00033,12.1518]
[1777221519666,34.76,78064.61,1.7,0.35385,0.00033,12.1518]
[1777221519693,34.76,78064.61,1.7,0.35385,0.00033,12.1518]
[1777221519759,34.76,78064.61,1.7,0.35385,0.00033,12.1518]
[1777221519874,34.76,78064.61,1.7,0.35385,0.00033,12.1518]
[1777221519852,34.77,78064.8,1.7,0.35393,0.00033,12.15278]
[1777221520265,34.77,78064.8,1.7,0.35393,0.00033,12.15278]
[1777221520801,34.77,78064.8,1.7,0.35393,0.00033,12.15278]
[1777221520817,34.77,78064.8,1.7,0.35393,0.00033,12.15278]
[1777221520873,34.77,78056.84,1.7,0.35134,0.00033,12.11951]
[1777221526364,34.77,78055.83,1.7,0.35103,0.00033,12.11553]
[1777221531461,34.78,78056.54,1.7,0.35129,0.00033,12.11881]
[1777221534674,34.78,78056.9,1.7,0.35142,0.00033,12.12054]
[1777221534957,34.78,78056.98,1.7,0.35145,0.00033,12.12093]
[1777221535487,34.78,78056.98,1.7,0.35145,0.00033,12.12093]
[1777221535524,34.78,78056.98,1.7,0.35145,0.00033,12.12093]
[1777221535589,34.78,78057.04,1.7,0.35147,0.00033,12.12118]
[1777221537933,34.8,78057.07,1.7,0.35155,0.00033,12.12216]
[1777221538149,34.84,78060.4,1.7,0.35279,0.00033,12.13803]
[1777221539092,34.84,78060.4,1.7,0.35279,0.00033,12.13803]
[1777221539105,34.84,78060.4,1.7,0.35279,0.00033,12.13803]
[1777221539279,34.84,78060.4,1.7,0.35279,0.00033,12.13803]
[1777221539380,34.86,78064.85,1.7,0.35432,0.00033,12.15757]
[1777221540577,34.86,78064.85,1.7,0.35432,0.00033,12.15757]
[1777221540584,34.86,78064.85,1.7,0.35432,0.00033,12.15757]
[1777221540766,34.86,78065.0,1.7,0.35438,0.00033,12.15827]
[1777221541457,34.86,78065.0,1.7,0.35438,0.00033,12.15827]
[1777221541563,34.86,78065.0,1.7,0.35438,0.00033,12.15827]
[1777221541629,34.87,78065.08,1.7,0.35445,0.00033,12.15921]
[1777221542470,34.87,78065.08,1.7,0.35445,0.00033,12.15921]
[1777221542475,34.87,78065.08,1.7,0.35445,0.00033,12.15921]
[1777221542874,34.88,78064.7,1.7,0.35438,0.00033,12.15828]
[1777221543342,34.88,78064.7,1.7,0.35438,0.00033,12.15828]
[1777221543569,34.88,78064.7,1.7,0.35438,0.00033,12.15828]
[1777221543671,34.88,78064.38,1.7,0.35428,0.00033,12.15695]
[1777221544128,34.88,78064.38,1.7,0.35428,0.00033,12.15695]
[1777221544141,34.88,78064.38,1.7,0.35428,0.00033,12.15695]
[1777221544145,34.88,78064.38,1.7,0.35428,0.00033,12.15695]
[1777221544230,34.88,78064.03,1.7,0.35417,0.00033,12.15556]
[1777221545180,34.88,78064.03,1.7,0.35417,0.00033,12.15556]
[1777221545269,34.88,78063.83,1.7,0.35411,0.00033,12.15476]
[1777221551189,34.89,78062.73,1.7,0.35378,0.00033,12.15055]
[1777221556616,34.9,78061.82,1.7,0.3535,0.00033,12.14708]
[1777221561709,34.9,78060.25,1.7,0.35302,0.00033,12.14085]
[1777221569314,34.91,78059.69,1.7,0.35288,0.00033,12.13905]
[1777221576756,34.92,78059.46,1.7,0.35276,0.00033,12.13098]
[1777221581969,34.93,78059.53,1.7,0.35281,0.00033,12.13154]
[1777221585427,34.93,78055.97,1.7,0.35168,0.00033,12.11698]
[1777221590462,34.96,78055.19,1.7,0.35151,0.00032,12.1148]
[1777221595496,34.99,78055.54,1.7,0.35177,0.00032,12.1181]
[1777221600531,35.0,78056.33,1.7,0.35206,0.00032,12.12179]
[1777221603831,35.0,78057.05,1.7,0.3523,0.00032,12.12494]
[1777221604043,35.0,78057.05,1.7,0.3523,0.00032,12.12494]
[1777221603932,35.0,78060.28,1.7,0.35337,0.00033,12.13853]
[1777221607372,35.01,78059.83,1.7,0.35323,0.00033,12.13684]
[1777221607684,35.01,78059.87,1.7,0.35325,0.00033,12.13701]
[1777221608270,35.01,78059.87,1.7,0.35325,0.00033,12.13701]
[1777221608312,35.01,78059.87,1.7,0.35325,0.00033,12.13701]
[1777221608588,35.01,78059.92,1.7,0.35327,0.00033,12.13728]
[1777221610019,35.01,78059.92,1.7,0.35327,0.00033,12.13728]
[1777221610659,35.01,78060.3,1.7,0.3534,0.00033,12.13892]
[1777221610772,35.01,78060.3,1.7,0.3534,0.00033,12.13892]
[1777221617036,35.02,78060.3,1.7,0.35343,0.00033,12.13932]
[1777221622062,35.02,78060.8,1.7,0.3536,0.00033,12.14153]
[1777221628036,35.02,78060.79,1.7,0.35361,0.00033,12.14161]
[1777221633241,35.03,78061.04,1.7,0.35362,0.00033,12.13521]
[1777221637118,35.03,78061.44,1.7,0.35376,0.00033,12.13696]
[1777221637169,35.03,78061.44,1.7,0.35376,0.00033,12.13696]
[1777221637792,35.03,78061.54,1.7,0.35379,0.00033,12.13739]
[1777221638585,35.03,78061.54,1.7,0.35379,0.00033,12.13739]
[1777221640628,35.03,78061.71,1.7,0.35385,0.00033,12.13812]
[1777221646877,35.03,78061.74,1.7,0.35387,0.00033,12.13838]
[1777221648745,35.03,78062.02,1.7,0.35398,0.00033,12.1397]
[1777221648868,35.03,78060.94,1.7,0.35363,0.00033,12.13527]
[1777221651684,35.04,78060.48,1.7,0.35349,0.00033,12.13343]
[1777221652366,35.04,78059.78,1.7,0.35326,0.00032,12.13061]
[1777221652904,35.04,78057.49,1.7,0.35252,0.00032,12.12112]
[1777221654911,35.04,78053.98,1.7,0.35139,0.00032,12.10651]
[1777221658938,35.04,78050.11,1.7,0.35015,0.00032,12.09038]
[1777221660946,35.04,78048.89,1.7,0.34976,0.00032,12.08528]
[1777221660982,35.04,78048.89,1.7,0.34976,0.00032,12.08528]
[1777221661034,35.04,78049.59,1.7,0.34999,0.00032,12.08831]
[1777221668071,35.05,78050.04,1.7,0.35015,0.00032,12.0904]
[1777221669051,35.05,78050.17,1.7,0.3502,0.00032,12.09103]
[1777221669055,35.05,78050.17,1.7,0.3502,0.00032,12.09103]
[1777221669113,35.05,78050.43,1.7,0.35028,0.00032,12.09216]
[1777221675051,35.05,78050.59,1.7,0.35034,0.00032,12.09292]
[1777221679596,35.05,78051.32,1.7,0.35058,0.00032,12.09604]
[1777221680086,35.05,78050.59,1.7,0.35035,0.00032,12.09298]
[1777221681268,35.05,78050.94,1.7,0.35046,0.00032,12.09446]
[1777221681280,35.05,78050.94,1.7,0.35046,0.00032,12.09446]
[1777221683300,35.05,78051.05,1.7,0.3505,0.00032,12.09495]
[1777221683309,35.05,78051.05,1.7,0.3505,0.00032,12.09495]
[1777221688324,35.05,78052.09,1.7,0.35084,0.00032,12.09938]
[1777221689387,35.05,78053.49,1.7,0.3513,0.00032,12.10527]
[1777221689396,35.05,78053.49,1.7,0.3513,0.00032,12.10527]
[1777221689425,35.05,78053.49,1.7,0.3513,0.00032,12.10527]
[1777221689557,35.05,78054.14,1.7,0.35151,0.00032,12.108]
[1777221693354,35.06,78054.07,1.7,0.3514,0.00032,12.10013]
[1777221693440,35.06,78054.07,1.7,0.3514,0.00032,12.10013]
[1777221694146,35.06,78054.1,1.7,0.35142,0.00032,12.10026]
[1777221694385,35.06,78054.1,1.7,0.35142,0.00032,12.10026]
[1777221695120,35.06,78054.1,1.7,0.35142,0.00032,12.10026]
[1777221694486,35.06,78054.11,1.7,0.35142,0.00032,12.10031]
[1777221695292,35.06,78054.11,1.7,0.35142,0.00032,12.10031]
[1777221695393,35.06,78054.11,1.7,0.35142,0.00032,12.10031]
[1777221696676,35.06,78054.11,1.7,0.35142,0.00032,12.10031]
[1777221696778,35.06,78054.14,1.7,0.35143,0.00032,12.10044]
[1777221702299,35.06,78053.66,1.7,0.35128,0.00032,12.09848]
[1777221707073,35.06,78052.02,1.7,0.35075,0.00032,12.09162]
[1777221707210,35.06,78052.02,1.7,0.35075,0.00032,12.09162]
[1777221707175,35.06,78051.47,1.7,0.35057,0.00032,12.08933]
[1777221712432,35.06,78053.16,1.7,0.35112,0.00032,12.09646]
[1777221714687,35.06,78051.3,1.7,0.35052,0.00032,12.08867]
[1777221714929,35.06,78049.96,1.7,0.35009,0.00032,12.08304]
[1777221720006,35.06,78050.79,1.7,0.35036,0.00032,12.08656]
[1777221720247,35.06,78050.79,1.7,0.35036,0.00032,12.08656]
[1777221720463,35.06,78051.02,1.7,0.35044,0.00032,12.08756]
[1777221720526,35.06,78047.19,1.7,0.3492,0.00032,12.07136]
[1777221721900,35.06,78047.19,1.7,0.3492,0.00032,12.07136]
[1777221721986,35.06,78044.64,1.7,0.34837,0.00032,12.06054]
[1777221727811,35.06,78044.02,1.7,0.34819,0.00032,12.05806]
[1777221733523,35.07,78046.88,1.7,0.34912,0.00032,12.07035]
[1777221737689,35.07,78046.82,1.7,0.3491,0.00032,12.07008]
[1777221737854,35.07,78046.82,1.7,0.3491,0.00032,12.07008]
[1777221737880,35.07,78046.51,1.7,0.349,0.00032,12.06876]
[1777221744604,35.06,78049.06,1.7,0.34982,0.00032,12.07952]
[1777221749509,35.06,78049.18,1.7,0.34986,0.00032,12.07999]
[1777221749542,35.06,78049.18,1.7,0.34986,0.00032,12.07999]
[1777221749573,35.06,78049.18,1.7,0.34986,0.00032,12.07999]
[1777221751323,35.06,78049.39,1.7,0.34992,0.00032,12.08086]
[1777221755677,35.06,78045.75,1.7,0.34866,0.00032,12.05776]
[1777221756577,35.06,78045.75,1.7,0.34866,0.00032,12.05776]
[1777221756620,35.06,78045.75,1.7,0.34866,0.00032,12.05776]
[1777221756684,35.06,78044.98,1.7,0.34841,0.00032,12.05447]
[1777221758398,35.06,78043.76,1.7,0.34801,0.00032,12.04925]
[1777221760368,35.06,78043.2,1.7,0.34783,0.00032,12.04685]
[1777221760980,35.06,78042.02,1.7,0.34745,0.00032,12.04174]
[1777221761478,35.06,78042.02,1.7,0.34745,0.00032,12.04174]
[1777221761492,35.06,78042.02,1.7,0.34745,0.00032,12.04174]
[1777221761608,35.06,78042.02,1.7,0.34745,0.00032,12.04174]
[1777221761710,35.06,78041.47,1.7,0.34727,0.00032,12.03938]
[1777221763353,35.06,78041.47,1.7,0.34727,0.00032,12.03938]
[1777221763570,35.06,78040.93,1.7,0.34709,0.00032,12.03703]
[1777221768767,35.06,78038.03,1.7,0.34615,0.00032,12.02447]
[1777221772438,35.06,78037.86,1.7,0.34609,0.00032,12.0237]
[1777221776162,35.06,78038.92,1.7,0.34643,0.00032,12.02823]
[1777221777116,35.06,78039.22,1.7,0.34652,0.00032,12.0295]
[1777221778661,35.06,78038.61,1.7,0.34633,0.00032,12.02685]
[1777221778838,35.06,78039.07,1.7,0.34647,0.00032,12.02883]
[1777221781422,35.06,78038.96,1.7,0.34644,0.00032,12.02837]
[1777221782207,35.06,78038.96,1.7,0.34644,0.00032,12.02837]
[1777221783716,35.06,78039.87,1.7,0.34673,0.00032,12.0323]
[1777221788908,35.06,78042.75,1.7,0.34766,0.00032,12.04462]
[1777221793945,35.06,78045.66,1.7,0.3486,0.00032,12.057]
[1777221799230,35.05,78046.27,1.7,0.34879,0.00032,12.05953]
[1777221800976,35.05,78047.02,1.7,0.34903,0.00032,12.0627]
[1777221800985,35.05,78047.02,1.7,0.34903,0.00032,12.0627]
[1777221801101,35.05,78047.02,1.7,0.34903,0.00032,12.0627]
[1777221802999,35.05,78048.26,1.7,0.34943,0.00032,12.06793]
[1777221803011,35.05,78048.26,1.7,0.34943,0.00032,12.06793]
[1777221805041,35.05,78048.51,1.7,0.34951,0.00032,12.06896]
[1777221805052,35.05,78048.51,1.7,0.34951,0.00032,12.06896]
[1777221805967,35.05,78048.94,1.7,0.34965,0.00032,12.07077]
[1777221806160,35.05,78049.06,1.7,0.34969,0.00032,12.07129]
[1777221807058,35.05,78049.06,1.7,0.34969,0.00032,12.07129]
[1777221807116,35.05,78049.06,1.7,0.34969,0.00032,12.07129]
[1777221809431,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809460,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809489,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809519,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809544,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809549,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809578,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809607,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809637,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809667,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809697,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809726,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809756,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809785,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809815,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809850,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809877,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809908,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809938,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809968,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221809999,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810028,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810059,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810088,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810117,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810147,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810177,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810206,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810236,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810266,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810296,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810326,35.05,78048.99,1.7,0.34967,0.00032,12.07099]
[1777221810337,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810356,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810386,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810415,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810445,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810475,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810504,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810533,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810563,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810592,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810624,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810654,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810683,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810713,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810743,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810772,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810803,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810833,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810866,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810893,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810922,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810951,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221810982,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811011,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811043,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811071,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811101,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811132,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811161,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811192,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811221,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811252,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811280,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811310,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811340,35.05,78049.47,1.7,0.34982,0.00032,12.07302]
[1777221811369,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811398,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811427,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811457,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811486,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811516,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811546,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811575,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811605,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811635,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811665,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811694,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811724,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811754,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811785,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811813,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221811843,35.05,78049.58,1.7,0.34978,0.00032,12.06588]
[1777221812981,35.05,78049.68,1.7,0.34981,0.00032,12.0663]
[1777221813209,35.05,78049.68,1.7,0.34981,0.00032,12.0663]
[1777221813289,35.05,78049.71,1.7,0.34982,0.00032,12.06642]
[1777221818114,35.05,78046.16,1.7,0.34866,0.00032,12.05133]
[1777221821136,35.05,78042.35,1.7,0.34743,0.00032,12.03501]
[1777221829178,35.05,78039.99,1.7,0.34666,0.00032,12.02486]
[1777221829280,35.05,78037.73,1.7,0.34593,0.00032,12.01507]
[1777221830582,35.05,78037.73,1.7,0.34593,0.00032,12.01507]
[1777221830801,35.05,78037.73,1.7,0.34593,0.00032,12.01507]
[1777221831205,35.05,78038.7,1.7,0.34625,0.00032,12.01926]
[1777221832210,35.05,78038.7,1.7,0.34625,0.00032,12.01926]
[1777221839262,35.05,78042.81,1.7,0.34757,0.00032,12.03693]
[1777221844297,35.05,78043.66,1.7,0.34785,0.00032,12.04054]
[1777221849332,35.05,78044.81,1.7,0.34821,0.00032,12.04541]
[1777221854366,35.05,78046.12,1.7,0.34864,0.00032,12.05095]
[1777221859405,35.05,78047.23,1.7,0.34899,0.00032,12.05563]
[1777221864440,35.05,78048.04,1.7,0.34925,0.00032,12.05902]
[1777221865685,35.05,78048.04,1.7,0.34925,0.00032,12.05902]
[1777221865957,35.05,78047.89,1.7,0.3492,0.00032,12.05837]
[1777221869178,35.05,78047.76,1.7,0.34916,0.00032,12.05782]
[1777221869264,35.05,78047.76,1.7,0.34916,0.00032,12.05782]
[1777221869280,35.05,78048.85,1.7,0.34951,0.00032,12.06245]
[1777221872496,35.05,78043.86,1.7,0.34781,0.00032,12.03359]
[1777221873890,35.05,78043.86,1.7,0.34781,0.00032,12.03359]
[1777221873907,35.05,78043.86,1.7,0.34781,0.00032,12.03359]
[1777221873991,35.05,78043.86,1.7,0.34781,0.00032,12.03359]
[1777221874086,35.05,78042.09,1.7,0.34724,0.00032,12.02603]
[1777221878641,35.05,78038.52,1.7,0.34609,0.00032,12.01072]
[1777221884586,35.05,78035.06,1.7,0.34498,0.00032,11.99579]
[1777221888952,35.05,78026.94,1.7,0.34237,0.00032,11.96031]
[1777221889617,35.05,78026.94,1.7,0.34237,0.00032,11.96031]
[1777221889653,35.05,78026.94,1.7,0.34237,0.00032,11.96031]
[1777221889725,35.05,78026.94,1.7,0.34237,0.00032,11.96031]
[1777221890216,35.05,78026.94,1.7,0.34237,0.00032,11.96031]
[1777221890284,35.05,78021.74,1.7,0.3407,0.00032,11.93738]
[1777221893649,35.05,78015.76,1.7,0.33879,0.00032,11.91069]
[1777221897262,35.05,78014.0,1.7,0.33823,0.00032,11.90285]
[1777221897364,35.06,78013.05,1.7,0.33793,0.00032,11.89866]
[1777221897913,35.06,78013.05,1.7,0.33793,0.00032,11.89866]
[1777221898004,35.06,78013.05,1.7,0.33793,0.00032,11.89866]
[1777221898010,35.06,78012.6,1.7,0.33779,0.00032,11.89663]
[1777221900899,35.06,78011.37,1.7,0.3374,0.00032,11.89116]
[1777221901074,35.06,78011.37,1.7,0.3374,0.00032,11.89116]
[1777221901210,35.06,78011.37,1.7,0.3374,0.00032,11.89116]
[1777221901329,35.06,78011.37,1.7,0.3374,0.00032,11.89116]
[1777221901432,35.06,78011.37,1.7,0.3374,0.00032,11.89116]
[1777221901471,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221901590,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221901659,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221901703,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221901758,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221901809,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221901846,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221901871,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221901902,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221901933,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221901963,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221901992,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902021,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902051,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902080,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902110,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902140,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902169,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902198,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902228,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902260,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902288,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902318,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902348,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902379,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902390,35.06,78009.86,1.7,0.33692,0.00032,11.88434]
[1777221902449,35.06,77990.97,1.7,0.33089,0.00032,11.79732]
[1777221902492,35.06,77990.97,1.7,0.33089,0.00032,11.79732]
[1777221902530,35.06,77990.97,1.7,0.33089,0.00032,11.79732]
[1777221903426,35.06,77990.97,1.7,0.33089,0.00032,11.79732]
[1777221903494,35.06,77986.33,1.7,0.32942,0.00032,11.77559]
[1777221903614,35.06,77986.33,1.7,0.32942,0.00032,11.77559]
[1777221903695,35.06,77986.33,1.7,0.32942,0.00032,11.77559]
[1777221903717,35.06,77986.33,1.7,0.32942,0.00032,11.77559]
[1777221903817,35.06,77986.33,1.7,0.32942,0.00032,11.77559]
[1777221903918,35.06,77982.03,1.7,0.32806,0.00032,11.75528]
[1777221906094,35.06,77981.59,1.7,0.32792,0.00032,11.75327]
[1777221906127,35.06,77981.59,1.7,0.32792,0.00032,11.75327]
[1777221906303,35.06,77981.59,1.7,0.32792,0.00032,11.75327]
[1777221906410,35.06,77981.59,1.7,0.32792,0.00032,11.75327]
[1777221906426,35.06,77976.93,1.7,0.32646,0.00032,11.7312]
[1777221906654,35.06,77976.93,1.7,0.32646,0.00032,11.7312]
[1777221906810,35.06,77976.93,1.7,0.32646,0.00032,11.7312]
[1777221906864,35.06,77976.93,1.7,0.32646,0.00032,11.7312]
[1777221907325,35.06,77961.42,1.7,0.32157,0.00031,11.65629]
[1777221907799,35.06,77957.57,1.7,0.32036,0.00031,11.63743]
[1777221910074,35.06,77961.08,1.7,0.32147,0.00031,11.65469]
[1777221910089,35.06,77961.08,1.7,0.32147,0.00031,11.65469]
[1777221910156,35.06,77961.08,1.7,0.32147,0.00031,11.65469]
[1777221910202,35.06,77961.08,1.7,0.32147,0.00031,11.65469]
[1777221910255,35.06,77962.65,1.7,0.32197,0.00031,11.66251]
[1777221910504,35.06,77962.65,1.7,0.32197,0.00031,11.66251]
[1777221910769,35.06,77963.47,1.7,0.32223,0.00031,11.6665]
[1777221912242,35.06,77963.47,1.7,0.32223,0.00031,11.6665]
[1777221912343,35.06,77965.39,1.7,0.32284,0.00031,11.67587]
[1777221915463,35.06,77969.09,1.7,0.324,0.00032,11.69383]
[1777221916305,35.06,77969.09,1.7,0.324,0.00032,11.69383]
[1777221916405,35.06,77975.34,1.7,0.32598,0.00032,11.72389]
[1777221916644,35.06,77975.34,1.7,0.32598,0.00032,11.72389]
[1777221917205,35.06,77975.34,1.7,0.32598,0.00032,11.72389]
[1777221917359,35.07,77979.94,1.7,0.32744,0.00032,11.74591]
[1777221918270,35.07,77990.91,1.7,0.33092,0.00032,11.79772]
[1777221920653,35.07,77990.2,1.7,0.3307,0.00032,11.79446]
[1777221920665,35.07,77990.2,1.7,0.3307,0.00032,11.79446]
[1777221920693,35.07,77990.2,1.7,0.3307,0.00032,11.79446]
[1777221920842,35.07,77990.43,1.7,0.33078,0.00032,11.79561]
[1777221925877,35.07,77989.79,1.7,0.3306,0.00032,11.79292]
[1777221930922,35.08,77986.06,1.7,0.32943,0.00032,11.77573]
[1777221933941,35.08,77980.87,1.7,0.32771,0.00032,11.74366]
[1777221935312,35.08,77980.87,1.7,0.32771,0.00032,11.74366]
[1777221935334,35.08,77980.87,1.7,0.32771,0.00032,11.74366]
[1777221935363,35.08,77980.87,1.7,0.32771,0.00032,11.74366]
[1777221935413,35.08,77976.97,1.7,0.32649,0.00032,11.72521]
[1777221936839,35.08,77977.27,1.7,0.32658,0.00032,11.72664]
[1777221936962,35.08,77978.75,1.7,0.32705,0.00032,11.73374]
[1777221941997,35.08,77979.66,1.7,0.32734,0.00032,11.73806]
[1777221947033,35.08,77980.4,1.7,0.32757,0.00032,11.74158]
[1777221952068,35.08,77980.76,1.7,0.32769,0.00032,11.74331]
[1777221957103,35.08,77980.87,1.7,0.32773,0.00032,11.74387]
[1777221961945,35.08,77982.24,1.7,0.32816,0.00032,11.7504]
[1777221963271,35.08,77982.55,1.7,0.32826,0.00032,11.75188]
[1777221963365,35.09,77990.97,1.7,0.33093,0.00032,11.79147]
[1777221963636,35.09,77990.97,1.7,0.33093,0.00032,11.79147]
[1777221964151,35.09,77990.97,1.7,0.33093,0.00032,11.79147]
[1777221966355,35.09,77991.03,1.7,0.33095,0.00032,11.79175]
[1777221966456,35.09,77990.53,1.7,0.33079,0.00032,11.78941]
[1777221966673,35.09,77990.53,1.7,0.33079,0.00032,11.78941]
[1777221966938,35.09,77990.53,1.7,0.33079,0.00032,11.78941]
[1777221967408,35.09,77991.35,1.7,0.33106,0.00032,11.79324]
[1777221967857,35.09,77991.35,1.7,0.33106,0.00032,11.79324]
[1777221968054,35.09,77991.35,1.7,0.33106,0.00032,11.79324]
[1777221968179,35.09,77991.46,1.7,0.33109,0.00032,11.79376]
[1777221970929,35.08,77991.57,1.7,0.33112,0.00032,11.79427]
[1777221971366,35.08,77991.57,1.7,0.33112,0.00032,11.79427]
[1777221971467,35.08,77991.7,1.7,0.33117,0.00032,11.79487]
[1777221976915,35.08,77992.39,1.7,0.33138,0.00032,11.79808]
[1777221982278,35.08,77993.13,1.7,0.33162,0.00032,11.8015]
[1777221984222,35.08,77992.91,1.7,0.33155,0.00032,11.80047]
[1777221984263,35.08,77992.91,1.7,0.33155,0.00032,11.80047]
[1777221984324,35.08,77992.57,1.7,0.33144,0.00032,11.79888]
[1777221985946,35.08,77992.64,1.7,0.33146,0.00032,11.7992]
[1777221987314,35.08,77992.71,1.7,0.33148,0.00032,11.79952]
[1777221991342,35.08,77988.28,1.7,0.32998,0.00032,11.77105]
[1777221996376,35.08,77985.66,1.7,0.32915,0.00032,11.75864]
[1777222001411,35.08,77985.77,1.7,0.32917,0.00032,11.75904]
[1777222006479,35.08,77984.65,1.7,0.32881,0.00032,11.75365]
[1777222006523,35.08,77984.34,1.7,0.32871,0.00032,11.75215]
[1777222008298,35.08,77984.28,1.7,0.32869,0.00032,11.75184]
[1777222008461,35.08,77983.97,1.7,0.32859,0.00032,11.75039]
[1777222012384,35.08,77986.48,1.7,0.32939,0.00032,11.76226]
[1777222012485,35.08,77986.93,1.7,0.32953,0.00032,11.76439]
[1777222012602,35.08,77986.93,1.7,0.32953,0.00032,11.76439]
[1777222013368,35.08,77986.93,1.7,0.32953,0.00032,11.76439]
[1777222013538,35.08,77993.02,1.7,0.33146,0.00032,11.79285]
[1777222016517,35.08,77999.75,1.7,0.33361,0.00032,11.82402]
[1777222021551,35.08,78000.15,1.7,0.33373,0.00032,11.82581]
[1777222024487,35.08,78000.24,1.7,0.33376,0.00032,11.82621]
[1777222024502,35.08,78000.24,1.7,0.33376,0.00032,11.82621]
[1777222024573,35.08,78001.16,1.7,0.33405,0.00032,11.83043]
[1777222026589,35.08,78010.53,1.7,0.33704,0.00032,11.87318]
[1777222027593,35.08,78014.34,1.7,0.33826,0.00032,11.89035]
[1777222032961,35.07,78015.27,1.7,0.33854,0.00032,11.89428]
[1777222033616,35.07,78017.52,1.7,0.33926,0.00032,11.90438]
[1777222033805,35.07,78017.52,1.7,0.33926,0.00032,11.90438]
[1777222033849,35.07,78018.38,1.7,0.33954,0.00032,11.90818]
[1777222036988,35.07,78019.73,1.7,0.33997,0.00032,11.91417]
[1777222037208,35.07,78019.73,1.7,0.33997,0.00032,11.91417]
[1777222037384,35.07,78019.73,1.7,0.33997,0.00032,11.91417]
[1777222038001,35.07,78018.99,1.7,0.33972,0.00032,11.9108]
[1777222038172,35.07,78018.99,1.7,0.33972,0.00032,11.9108]
[1777222038357,35.07,78019.76,1.7,0.33997,0.00032,11.91421]
[1777222038978,35.07,78019.76,1.7,0.33997,0.00032,11.91421]
[1777222039181,35.07,78019.76,1.7,0.33997,0.00032,11.91421]
[1777222039188,35.07,78019.76,1.7,0.33997,0.00032,11.91421]
[1777222039195,35.07,78018.47,1.7,0.33956,0.00032,11.90845]
[1777222039923,35.07,78018.47,1.7,0.33956,0.00032,11.90845]
[1777222039953,35.07,78018.47,1.7,0.33956,0.00032,11.90845]
[1777222040166,35.07,78019.19,1.7,0.33978,0.00032,11.91163]
[1777222041022,35.07,78019.19,1.7,0.33978,0.00032,11.91163]
[1777222044532,35.07,78018.87,1.7,0.33967,0.00032,11.91006]
[1777222044539,35.07,78018.87,1.7,0.33967,0.00032,11.91006]
[1777222044737,35.06,78021.97,1.7,0.34066,0.00032,11.9238]
[1777222047734,35.06,78026.94,1.7,0.34226,0.00032,11.94574]
[1777222050106,35.06,78026.72,1.7,0.34218,0.00032,11.94477]
[1777222050529,35.06,78026.72,1.7,0.34218,0.00032,11.94477]
[1777222050537,35.06,78026.72,1.7,0.34218,0.00032,11.94477]
[1777222050616,35.06,78025.67,1.7,0.34185,0.00032,11.94013]
[1777222053274,35.06,78025.56,1.7,0.34173,0.00032,11.93199]
[1777222053548,35.06,78025.28,1.7,0.34164,0.00032,11.93075]
[1777222053638,35.06,78025.28,1.7,0.34164,0.00032,11.93075]
[1777222054455,35.06,78028.02,1.7,0.34252,0.00032,11.94285]
[1777222055343,35.06,78028.02,1.7,0.34252,0.00032,11.94285]
[1777222055355,35.06,78028.02,1.7,0.34252,0.00032,11.94285]
[1777222055444,35.06,78028.76,1.7,0.34276,0.00032,11.94611]
[1777222061492,35.06,78028.46,1.7,0.34266,0.00032,11.94479]
[1777222066866,35.06,78026.24,1.7,0.34194,0.00032,11.93494]
[1777222071901,35.06,78024.4,1.7,0.34135,0.00032,11.92677]
[1777222076936,35.06,78023.76,1.7,0.34114,0.00032,11.9239]
[1777222082460,35.06,78021.81,1.7,0.34051,0.00032,11.9152]
[1777222082561,35.06,78022.38,1.7,0.34069,0.00032,11.91773]
[1777222086621,35.06,78021.65,1.7,0.34045,0.00032,11.91447]
[1777222086744,35.06,78021.76,1.7,0.34049,0.00032,11.91495]
[1777222087680,35.06,78021.97,1.7,0.34056,0.00032,11.91588]
[1777222089060,35.06,78021.9,1.7,0.34053,0.00032,11.91556]
[1777222089062,35.06,78021.9,1.7,0.34053,0.00032,11.91556]
[1777222089073,35.06,78021.9,1.7,0.34053,0.00032,11.91556]
[1777222091283,35.06,78022.16,1.7,0.34062,0.00032,11.91671]
[1777222091292,35.06,78022.16,1.7,0.34062,0.00032,11.91671]
[1777222091334,35.06,78022.16,1.7,0.34062,0.00032,11.91671]
[1777222091362,35.06,78022.16,1.7,0.34062,0.00032,11.91671]
[1777222091582,35.06,78022.41,1.7,0.3407,0.00032,11.91782]
[1777222093125,35.06,78022.03,1.7,0.34058,0.00032,11.91613]
[1777222093149,35.06,78022.03,1.7,0.34058,0.00032,11.91613]
[1777222093179,35.06,78022.03,1.7,0.34058,0.00032,11.91613]
[1777222093207,35.06,78022.03,1.7,0.34058,0.00032,11.91613]
[1777222093280,35.06,78022.52,1.7,0.34073,0.00032,11.91831]
[1777222095149,35.06,78022.5,1.7,0.34073,0.00032,11.91826]
[1777222095168,35.06,78023.75,1.7,0.34114,0.00032,11.92386]
[1777222098084,35.06,78027.57,1.7,0.34237,0.00032,11.94086]
[1777222103338,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103351,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103380,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103410,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103441,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103469,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103497,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103529,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103557,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103587,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103616,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103646,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103675,35.06,78030.52,1.7,0.34333,0.00032,11.95391]
[1777222103658,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222103735,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222103764,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222103798,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222103823,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222103857,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222103882,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222103912,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222103941,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222103976,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104000,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104030,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104058,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104089,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104119,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104148,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104178,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104208,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104238,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104267,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104297,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104327,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104357,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104386,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104416,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104446,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104476,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104505,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104535,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104565,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104594,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104624,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104654,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104682,35.07,78031.66,1.7,0.3437,0.00032,11.95895]
[1777222104712,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222104742,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222104772,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222104802,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222104831,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222104866,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222104891,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222104921,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222104950,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222104980,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222105009,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222105040,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222105070,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222105272,35.06,78032.01,1.7,0.34382,0.00032,11.96046]
[1777222105330,35.06,78032.42,1.7,0.34395,0.00032,11.96226]
[1777222110497,35.06,78033.64,1.7,0.34434,0.00032,11.96754]
[1777222116209,35.06,78036.1,1.7,0.34505,0.00032,11.97063]
[1777222121246,35.07,78037.18,1.7,0.34541,0.00032,11.97536]
[1777222127574,35.07,78037.14,1.7,0.34539,0.00032,11.97519]
[1777222133668,35.07,78036.97,1.7,0.34534,0.00032,11.97453]
[1777222134621,35.07,78037.25,1.7,0.34544,0.00032,11.97577]
[1777222134679,35.07,78037.25,1.7,0.34544,0.00032,11.97577]
[1777222134709,35.07,78037.25,1.7,0.34544,0.00032,11.97577]
[1777222134722,35.07,78037.58,1.7,0.34554,0.00032,11.97721]
[1777222135403,35.07,78037.58,1.7,0.34554,0.00032,11.97721]
[1777222135410,35.07,78037.58,1.7,0.34554,0.00032,11.97721]
[1777222135585,35.07,78037.58,1.7,0.34554,0.00032,11.97721]
[1777222135686,35.07,78037.92,1.7,0.34566,0.00032,11.9787]
[1777222136392,35.07,78037.92,1.7,0.34566,0.00032,11.9787]
[1777222136723,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137335,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137368,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137397,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137428,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137434,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137455,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137484,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137514,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137544,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137575,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137604,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137633,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137662,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137692,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137702,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137715,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137721,35.07,78038.13,1.7,0.34572,0.00032,11.97962]
[1777222137676,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222137751,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222137781,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222137810,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222137840,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222137869,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222137899,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222137928,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222137958,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222137987,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138016,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138049,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138075,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138105,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138135,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138165,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138193,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138223,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138252,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138281,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138311,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138339,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138369,35.07,78038.27,1.7,0.34577,0.00032,11.98023]
[1777222138856,35.07,78038.56,1.7,0.34586,0.00032,11.9815]
[1777222138866,35.07,78038.56,1.7,0.34586,0.00032,11.9815]
[1777222139722,35.07,78038.45,1.7,0.34583,0.00032,11.98103]
[1777222145702,35.07,78038.46,1.7,0.34584,0.00032,11.98122]
[1777222146629,35.07,78038.4,1.7,0.34584,0.00032,11.9811]
[1777222146684,35.07,78038.4,1.7,0.34584,0.00032,11.9811]
[1777222146714,35.07,78038.4,1.7,0.34584,0.00032,11.9811]
[1777222146730,35.07,78038.28,1.7,0.3458,0.00032,11.9806]
[1777222147917,35.07,78038.19,1.7,0.34577,0.00032,11.98021]
[1777222148435,35.08,78038.15,1.7,0.34576,0.00032,11.98013]
[1777222151528,35.08,78039.33,1.7,0.34615,0.00032,11.98532]
[1777222151559,35.08,78039.43,1.7,0.34619,0.00032,11.9858]
[1777222151777,35.08,78039.43,1.7,0.34619,0.00032,11.9858]
[1777222159512,35.09,78040.74,1.7,0.34664,0.00032,11.99185]
[1777222165553,35.09,78040.2,1.7,0.34648,0.00032,11.98971]
[1777222170921,35.09,78039.1,1.7,0.34615,0.00032,11.98523]
[1777222178645,35.1,78038.42,1.7,0.34588,0.00032,11.97503]
[1777222183680,35.11,78035.86,1.7,0.34507,0.00032,11.96424]
[1777222187463,35.11,78035.84,1.7,0.34508,0.00032,11.96434]
[1777222187487,35.11,78035.84,1.7,0.34508,0.00032,11.96434]
[1777222187514,35.11,78035.84,1.7,0.34508,0.00032,11.96434]
[1777222187542,35.11,78035.84,1.7,0.34508,0.00032,11.96434]
[1777222187736,35.11,78035.84,1.7,0.34508,0.00032,11.96434]
[1777222187709,35.11,78036.29,1.7,0.34523,0.00032,11.96635]
[1777222188372,35.11,78036.29,1.7,0.34523,0.00032,11.96635]
[1777222188714,35.11,78036.28,1.7,0.34523,0.00032,11.96633]
[1777222193750,35.11,78033.66,1.7,0.34439,0.00032,11.95506]
[1777222198784,35.11,78030.41,1.7,0.34335,0.00032,11.94097]
[1777222202780,35.12,78028.81,1.7,0.34284,0.00032,11.93403]
[1777222203034,35.12,78028.08,1.7,0.3426,0.00032,11.93085]
[1777222205341,35.12,78027.69,1.7,0.34248,0.00032,11.92919]
[1777222205467,35.12,78027.69,1.7,0.34248,0.00032,11.92919]
[1777222205569,35.12,78027.14,1.7,0.34231,0.00032,11.92679]
[1777222208753,35.12,78021.62,1.7,0.34053,0.00032,11.90246]
[1777222213889,35.12,78019.29,1.7,0.33981,0.00032,11.89238]
[1777222218925,35.13,78019.19,1.7,0.3398,0.00032,11.89226]
[1777222223959,35.13,78020.32,1.7,0.34018,0.00032,11.89755]
[1777222230002,35.14,78021.24,1.7,0.3405,0.00032,11.9019]
[1777222235056,35.14,78021.94,1.7,0.34065,0.00032,11.8975]
[1777222239998,35.14,78022.86,1.7,0.34096,0.00032,11.90181]
[1777222240054,35.14,78022.86,1.7,0.34096,0.00032,11.90181]
[1777222240083,35.14,78022.86,1.7,0.34096,0.00032,11.90181]
[1777222240214,35.15,78022.82,1.7,0.34095,0.00032,11.90168]
[1777222241119,35.15,78022.82,1.7,0.34095,0.00032,11.90168]
[1777222241149,35.15,78022.82,1.7,0.34095,0.00032,11.90168]
[1777222241179,35.15,78022.82,1.7,0.34095,0.00032,11.90168]
[1777222241209,35.15,78022.82,1.7,0.34095,0.00032,11.90168]
[1777222241238,35.15,78022.82,1.7,0.34095,0.00032,11.90168]
[1777222241268,35.15,78022.82,1.7,0.34095,0.00032,11.90168]
[1777222241297,35.15,78022.82,1.7,0.34095,0.00032,11.90168]
[1777222241326,35.15,78022.82,1.7,0.34095,0.00032,11.90168]
[1777222241715,35.15,78023.13,1.7,0.34106,0.00032,11.90313]
[1777222243157,35.15,78023.29,1.7,0.34111,0.00032,11.90384]
[1777222243827,35.15,78023.17,1.7,0.34108,0.00032,11.90347]
[1777222251487,35.16,78024.67,1.7,0.34161,0.00032,11.91063]
[1777222256763,35.16,78024.9,1.7,0.34169,0.00032,11.91179]
[1777222262653,35.17,78024.3,1.7,0.34154,0.00032,11.90963]
[1777222266198,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266208,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266236,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266266,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266296,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266325,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266355,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266356,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266385,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266415,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266444,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266473,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266504,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266533,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266563,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266593,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266623,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266653,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266682,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266712,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266742,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266771,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266801,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266831,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266861,35.17,78024.54,1.7,0.34162,0.00032,11.91075]
[1777222266872,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222266890,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222266920,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222266949,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222266979,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267008,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267038,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267067,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267096,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267126,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267156,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267189,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267215,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267246,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267275,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267304,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267333,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267363,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267393,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267423,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267452,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267482,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267511,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267541,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267567,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267572,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267602,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267632,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267661,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267692,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267722,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267752,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267782,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267811,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267841,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267871,35.17,78024.9,1.7,0.34174,0.00032,11.91247]
[1777222267823,35.17,78024.8,1.7,0.34171,0.00032,11.91206]
[1777222269619,35.17,78024.9,1.7,0.34175,0.00032,11.9125]
[1777222269721,35.17,78025.16,1.7,0.34183,0.00032,11.9137]
[1777222277050,35.18,78025.51,1.7,0.34195,0.00032,11.91533]
[1777222277229,35.18,78025.51,1.7,0.34195,0.00032,11.91533]
[1777222277271,35.18,78026.3,1.7,0.34222,0.00032,11.91891]
[1777222280381,35.18,78026.3,1.7,0.34222,0.00032,11.91891]
[1777222280482,35.18,78026.46,1.7,0.34227,0.00032,11.91969]
[1777222285664,35.18,78026.6,1.7,0.34232,0.00032,11.92038]
[1777222285677,35.18,78026.6,1.7,0.34232,0.00032,11.92038]
[1777222285766,35.18,78026.69,1.7,0.34236,0.00032,11.92085]
[1777222288371,35.18,78026.78,1.7,0.34239,0.00032,11.92127]
[1777222288470,35.18,78026.87,1.7,0.34242,0.00032,11.92169]
[1777222297472,35.19,78027.16,1.7,0.34246,0.00032,11.91571]
[1777222305530,35.2,78027.07,1.7,0.34247,0.00032,11.91579]
[1777222311905,35.2,78026.71,1.7,0.34237,0.00032,11.91451]
[1777222318620,35.21,78026.14,1.7,0.34221,0.00032,11.91228]
[1777222323663,35.21,78025.89,1.7,0.34215,0.00032,11.91147]
[1777222329203,35.21,78025.89,1.7,0.34215,0.00032,11.91147]
[1777222329359,35.21,78025.89,1.7,0.34215,0.00032,11.91147]
[1777222329403,35.21,78025.89,1.7,0.34215,0.00032,11.91147]
[1777222329699,35.22,78025.56,1.7,0.34206,0.00032,11.91023]
[1777222330724,35.22,78036.1,1.7,0.34546,0.00032,11.95623]
[1777222331867,35.22,78036.1,1.7,0.34546,0.00032,11.95623]
[1777222331927,35.22,78040.96,1.7,0.34704,0.00032,11.97718]
[1777222331973,35.22,78040.96,1.7,0.34704,0.00032,11.97718]
[1777222337754,35.23,78040.22,1.7,0.34683,0.00032,11.97433]
[1777222342759,35.23,78038.76,1.7,0.34637,0.00032,11.9683]
[1777222348831,35.24,78041.23,1.7,0.3472,0.00032,11.97926]
[1777222353866,35.24,78042.04,1.7,0.3474,0.00032,11.97531]
[1777222356437,35.24,78042.39,1.7,0.34752,0.00032,11.97691]
[1777222356539,35.24,78042.52,1.7,0.34756,0.00032,11.97746]
[1777222358384,35.24,78042.52,1.7,0.34757,0.00032,11.97752]
[1777222358572,35.24,78042.52,1.7,0.34757,0.00032,11.97752]
[1777222358901,35.25,78042.78,1.7,0.34766,0.00032,11.97873]
[1777222362346,35.25,78043.32,1.7,0.34785,0.00032,11.98119]
[1777222362930,35.25,78043.22,1.7,0.34782,0.00032,11.98082]
[1777222363325,35.25,78043.22,1.7,0.34782,0.00032,11.98082]
[1777222363525,35.25,78043.22,1.7,0.34782,0.00032,11.98082]
[1777222363938,35.25,78043.58,1.7,0.34794,0.00032,11.98241]
[1777222370986,35.26,78045.29,1.7,0.34852,0.00032,11.99005]
[1777222376823,35.26,78042.34,1.7,0.34758,0.00032,11.97768]
[1777222382653,35.26,78038.93,1.7,0.34649,0.00032,11.96328]
[1777222387258,35.27,78038.1,1.7,0.34624,0.00032,11.95987]
[1777222387281,35.27,78038.1,1.7,0.34624,0.00032,11.95987]
[1777222387387,35.27,78038.1,1.7,0.34624,0.00032,11.95987]
[1777222387489,35.27,78037.66,1.7,0.3461,0.00032,11.958]
[1777222390114,35.27,78037.28,1.7,0.34598,0.00032,11.95641]
[1777222390838,35.27,78037.1,1.7,0.34592,0.00032,11.95567]
[1777222391438,35.27,78037.1,1.7,0.34592,0.00032,11.95567]
[1777222391462,35.27,78037.1,1.7,0.34592,0.00032,11.95567]
[1777222391471,35.27,78037.1,1.7,0.34592,0.00032,11.95567]
[1777222391521,35.27,78037.1,1.7,0.34592,0.00032,11.95567]
[1777222391550,35.27,78037.1,1.7,0.34592,0.00032,11.95567]
[1777222397174,35.27,78037.86,1.7,0.34619,0.00032,11.95922]
[1777222402491,35.28,78038.56,1.7,0.34642,0.00032,11.96231]
[1777222402502,35.28,78038.56,1.7,0.34642,0.00032,11.96231]
[1777222402581,35.28,78038.56,1.7,0.34642,0.00032,11.96231]
[1777222402682,35.28,78039.22,1.7,0.34664,0.00032,11.96515]
[1777222403455,35.28,78039.22,1.7,0.34664,0.00032,11.96515]
[1777222403477,35.28,78039.22,1.7,0.34664,0.00032,11.96515]
[1777222403507,35.28,78039.22,1.7,0.34664,0.00032,11.96515]
[1777222403517,35.28,78039.22,1.7,0.34664,0.00032,11.96515]
[1777222403578,35.28,78039.36,1.7,0.34668,0.00032,11.96577]
[1777222407268,35.28,78037.9,1.7,0.34621,0.00032,11.95949]
[1777222407303,35.28,78037.9,1.7,0.34621,0.00032,11.95949]
[1777222407316,35.28,78037.9,1.7,0.34621,0.00032,11.95949]
[1777222407669,35.28,78037.9,1.7,0.34621,0.00032,11.95949]
[1777222407765,35.27,78037.11,1.7,0.34595,0.00032,11.95607]
[1777222412334,35.27,78036.2,1.7,0.34557,0.00032,11.94444]
[1777222412337,35.27,78036.2,1.7,0.34557,0.00032,11.94444]
[1777222412391,35.27,78036.2,1.7,0.34557,0.00032,11.94444]
[1777222413752,35.27,78036.07,1.7,0.34553,0.00032,11.94387]
[1777222413853,35.27,78035.99,1.7,0.3455,0.00032,11.9435]
[1777222419328,35.27,78035.28,1.7,0.34527,0.00032,11.94036]
[1777222420203,35.27,78035.28,1.7,0.34527,0.00032,11.94036]
[1777222420219,35.27,78035.28,1.7,0.34527,0.00032,11.94036]
[1777222420435,35.27,78035.28,1.7,0.34527,0.00032,11.94036]
[1777222420438,35.27,78031.9,1.7,0.34418,0.00032,11.92572]
[1777222421278,35.27,78031.9,1.7,0.34418,0.00032,11.92572]
[1777222421291,35.27,78031.9,1.7,0.34418,0.00032,11.92572]
[1777222422005,35.27,78029.3,1.7,0.34333,0.00032,11.91436]
[1777222423550,35.27,78027.87,1.7,0.34287,0.00032,11.90812]
[1777222423958,35.27,78028.06,1.7,0.34293,0.00032,11.90891]
[1777222428667,35.27,78026.96,1.7,0.34258,0.00032,11.90417]
[1777222428851,35.27,78026.96,1.7,0.34258,0.00032,11.90417]
[1777222428953,35.27,78027.06,1.7,0.34262,0.00032,11.90467]
[1777222434117,35.27,78025.49,1.7,0.34212,0.00032,11.89791]
[1777222434985,35.27,78025.49,1.7,0.34212,0.00032,11.89791]
[1777222434433,35.27,78025.09,1.7,0.342,0.00032,11.89618]
[1777222435664,35.27,78025.09,1.7,0.342,0.00032,11.89618]
[1777222441635,35.28,78025.77,1.7,0.34222,0.00032,11.89926]
[1777222447526,35.28,78027.24,1.7,0.3427,0.00032,11.90576]
[1777222452893,35.28,78029.22,1.7,0.34334,0.00032,11.91442]
[1777222455429,35.28,78030.05,1.7,0.34361,0.00032,11.91804]
[1777222455728,35.28,78030.05,1.7,0.34361,0.00032,11.91804]
[1777222455829,35.28,78031.39,1.7,0.34404,0.00032,11.92385]
[1777222456237,35.28,78031.39,1.7,0.34404,0.00032,11.92385]
[1777222456245,35.28,78031.39,1.7,0.34404,0.00032,11.92385]
[1777222456910,35.28,78035.27,1.7,0.34529,0.00032,11.94062]
[1777222457943,35.28,78035.27,1.7,0.34529,0.00032,11.94062]
[1777222458015,35.28,78037.71,1.7,0.34607,0.00032,11.9511]
[1777222458672,35.28,78037.71,1.7,0.34607,0.00032,11.9511]
[1777222458682,35.28,78037.71,1.7,0.34607,0.00032,11.9511]
[1777222458695,35.28,78037.71,1.7,0.34607,0.00032,11.9511]
[1777222458714,35.28,78037.71,1.7,0.34607,0.00032,11.9511]
[1777222458727,35.28,78039.1,1.7,0.34652,0.00032,11.95706]
[1777222459227,35.28,78039.1,1.7,0.34652,0.00032,11.95706]
[1777222459788,35.28,78039.1,1.7,0.34652,0.00032,11.95706]
[1777222459800,35.28,78039.1,1.7,0.34652,0.00032,11.95706]
[1777222460040,35.28,78038.92,1.7,0.34646,0.00032,11.95622]
[1777222465652,35.28,78038.15,1.7,0.34621,0.00032,11.95288]
[1777222473033,35.28,78036.83,1.7,0.3457,0.00032,11.93954]
[1777222478343,35.27,78036.13,1.7,0.34547,0.00032,11.93649]
[1777222479996,35.27,78036.25,1.7,0.3455,0.00032,11.93698]
[1777222480097,35.27,78035.86,1.7,0.34537,0.00032,11.93523]
[1777222480194,35.27,78035.86,1.7,0.34537,0.00032,11.93523]
[1777222480723,35.27,78035.86,1.7,0.34537,0.00032,11.93523]
[1777222480824,35.27,78035.73,1.7,0.34533,0.00032,11.93463]
[1777222481756,35.27,78035.73,1.7,0.34533,0.00032,11.93463]
[1777222481917,35.27,78035.73,1.7,0.34533,0.00032,11.93463]
[1777222482018,35.27,78035.69,1.7,0.34531,0.00032,11.93443]
[1777222482578,35.27,78035.69,1.7,0.34531,0.00032,11.93443]
[1777222482893,35.27,78035.57,1.7,0.34527,0.00032,11.93388]
[1777222488814,35.27,78034.66,1.7,0.34496,0.00032,11.92974]
[1777222493849,35.27,78031.3,1.7,0.34387,0.00032,11.91509]
[1777222498884,35.27,78030.61,1.7,0.34365,0.00032,11.91215]
[1777222504803,35.27,78030.82,1.7,0.34372,0.00032,11.91312]
[1777222509961,35.27,78030.79,1.7,0.34373,0.00032,11.91322]
[1777222515857,35.27,78031.01,1.7,0.34381,0.00032,11.91432]
[1777222521038,35.28,78031.25,1.7,0.34392,0.00032,11.91573]
[1777222527080,35.28,78031.92,1.7,0.34415,0.00032,11.91882]
[1777222532114,35.29,78031.69,1.7,0.344,0.00032,11.9103]
[1777222537150,35.29,78031.41,1.7,0.34393,0.00032,11.90925]
[1777222543523,35.29,78031.73,1.7,0.34405,0.00032,11.91093]
[1777222549208,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222549308,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222549464,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222549472,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222549681,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222549765,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222549837,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222549897,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222549962,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222550024,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222550084,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222550117,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222550146,35.3,78032.14,1.7,0.34419,0.00032,11.91283]
[1777222550063,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550206,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550236,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550266,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550296,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550328,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550357,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550389,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550421,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550446,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550478,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550507,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550536,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550567,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550596,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550626,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550657,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550687,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550717,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550748,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550779,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550809,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550810,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550839,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550870,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550901,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550931,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550964,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222550994,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222551065,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222551091,35.3,78030.37,1.7,0.34363,0.00032,11.90518]
[1777222551124,35.3,78016.06,1.7,0.33902,0.00032,11.84209]
[1777222552582,35.3,78016.06,1.7,0.33902,0.00032,11.84209]
[1777222552624,35.3,78016.06,1.7,0.33902,0.00032,11.84209]
[1777222552640,35.3,78016.06,1.7,0.33902,0.00032,11.84209]
[1777222552784,35.3,78014.81,1.7,0.33862,0.00032,11.83656]
[1777222558299,35.3,78015.14,1.7,0.33874,0.00032,11.83822]
[1777222563816,35.3,78015.78,1.7,0.33895,0.00032,11.84113]
[1777222563838,35.3,78015.78,1.7,0.33895,0.00032,11.84113]
[1777222563917,35.3,78016.19,1.7,0.33909,0.00032,11.84298]
[1777222569382,35.3,78016.98,1.7,0.33934,0.00032,11.84652]
[1777222574411,35.3,78017.47,1.7,0.3395,0.00032,11.84871]
[1777222581512,35.3,78017.83,1.7,0.33961,0.00032,11.8503]
[1777222582443,35.3,78017.53,1.7,0.33952,0.00032,11.84896]
[1777222583177,35.3,78017.59,1.7,0.33953,0.00032,11.84919]
[1777222584089,35.3,78017.59,1.7,0.33953,0.00032,11.84919]
[1777222584117,35.3,78017.59,1.7,0.33953,0.00032,11.84919]
[1777222584165,35.3,78017.59,1.7,0.33953,0.00032,11.84919]
[1777222584190,35.3,78017.65,1.7,0.33955,0.00032,11.84943]
[1777222586620,35.3,78017.77,1.7,0.33959,0.00032,11.84993]
[1777222586730,35.3,78017.77,1.7,0.33959,0.00032,11.84993]
[1777222586832,35.3,78017.67,1.7,0.33955,0.00032,11.84945]
[1777222587356,35.3,78017.67,1.7,0.33955,0.00032,11.84945]
[1777222587373,35.3,78017.67,1.7,0.33955,0.00032,11.84945]
[1777222587606,35.3,78017.7,1.7,0.33956,0.00032,11.84958]
[1777222588215,35.3,78017.7,1.7,0.33956,0.00032,11.84958]
[1777222588509,35.3,78017.76,1.7,0.33958,0.00032,11.84984]
[1777222589330,35.3,78017.76,1.7,0.33958,0.00032,11.84984]
[1777222589509,35.3,78017.76,1.7,0.33958,0.00032,11.84984]
[1777222589611,35.3,78017.86,1.7,0.33961,0.00032,11.85028]
[1777222595558,35.3,78018.2,1.7,0.33963,0.00032,11.84404]
[1777222601600,35.3,78018.4,1.7,0.33969,0.00032,11.8449]
[1777222606635,35.3,78018.63,1.7,0.33977,0.00032,11.84589]
[1777222609656,35.3,78018.81,1.7,0.33982,0.00032,11.84667]
[1777222610092,35.3,78015.41,1.7,0.33873,0.00032,11.83153]
[1777222611359,35.3,78015.52,1.7,0.33877,0.00032,11.83202]
[1777222611551,35.3,78015.52,1.7,0.33877,0.00032,11.83202]
[1777222611670,35.3,78015.71,1.7,0.33883,0.00032,11.83287]
[1777222615526,35.3,78015.92,1.7,0.33889,0.00032,11.83379]
[1777222615698,35.3,78015.75,1.7,0.33884,0.00032,11.83303]
[1777222619034,35.3,78016.22,1.7,0.33899,0.00032,11.83512]
[1777222619049,35.3,78016.22,1.7,0.33899,0.00032,11.83512]
[1777222619135,35.3,78016.28,1.7,0.33901,0.00032,11.83538]
[1777222624818,35.3,78016.2,1.7,0.33898,0.00032,11.83501]
[1777222627461,35.3,78016.24,1.7,0.33899,0.00032,11.83518]
[1777222627509,35.3,78016.24,1.7,0.33899,0.00032,11.83518]
[1777222627539,35.3,78016.24,1.7,0.33899,0.00032,11.83518]
[1777222627839,35.3,78016.18,1.7,0.33897,0.00032,11.83487]
[1777222628785,35.3,78016.18,1.7,0.33897,0.00032,11.83487]
[1777222628886,35.29,78016.39,1.7,0.33903,0.00032,11.83575]
[1777222634156,35.29,78016.74,1.7,0.33914,0.00032,11.83722]
[1777222636131,35.29,78016.74,1.7,0.33914,0.00032,11.83722]
[1777222636169,35.29,78016.74,1.7,0.33914,0.00032,11.83722]
[1777222636201,35.29,78016.74,1.7,0.33914,0.00032,11.83722]
[1777222636229,35.29,78016.74,1.7,0.33914,0.00032,11.83722]
[1777222636258,35.29,78016.74,1.7,0.33914,0.00032,11.83722]
[1777222636232,35.29,78016.86,1.7,0.33918,0.00032,11.83772]
[1777222636288,35.29,78016.86,1.7,0.33918,0.00032,11.83772]
[1777222636906,35.29,78016.86,1.7,0.33918,0.00032,11.83772]
[1777222637008,35.29,78016.92,1.7,0.33919,0.00032,11.83797]
[1777222642627,35.29,78017.08,1.7,0.33924,0.00032,11.83866]
[1777222647979,35.29,78017.66,1.7,0.3394,0.00032,11.84085]
[1777222648893,35.29,78017.66,1.7,0.3394,0.00032,11.84085]
[1777222648997,35.29,78017.66,1.7,0.3394,0.00032,11.84085]
[1777222649098,35.28,78017.69,1.7,0.33941,0.00032,11.84092]
[1777222655029,35.28,78015.98,1.7,0.33874,0.00032,11.82525]
[1777222661544,35.28,78016.38,1.7,0.33886,0.00032,11.82684]
[1777222667112,35.27,78016.9,1.7,0.339,0.00032,11.82878]
[1777222667332,35.27,78016.9,1.7,0.339,0.00032,11.82878]
[1777222672170,35.27,78015.84,1.7,0.33865,0.00032,11.824]
[1777222678190,35.26,78014.34,1.7,0.33814,0.00032,11.81686]
[1777222680021,35.26,78014.73,1.7,0.33826,0.00032,11.81857]
[1777222680064,35.26,78014.73,1.7,0.33826,0.00032,11.81857]
[1777222680098,35.26,78014.73,1.7,0.33826,0.00032,11.81857]
[1777222680125,35.26,78014.73,1.7,0.33826,0.00032,11.81857]
[1777222680154,35.26,78014.73,1.7,0.33826,0.00032,11.81857]
[1777222680185,35.26,78014.73,1.7,0.33826,0.00032,11.81857]
[1777222680215,35.26,78014.73,1.7,0.33826,0.00032,11.81857]
[1777222680244,35.26,78014.73,1.7,0.33826,0.00032,11.81857]
[1777222680278,35.26,78014.73,1.7,0.33826,0.00032,11.81857]
[1777222680305,35.26,78014.73,1.7,0.33826,0.00032,11.81857]
[1777222680334,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680363,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680393,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680423,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680452,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680483,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680512,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680543,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680572,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680601,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680631,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680661,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680691,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680720,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680750,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680780,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680810,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680839,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680869,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680899,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680928,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680958,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222680987,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222681017,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222681046,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222681076,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222681109,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222681136,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222681165,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222681195,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222681225,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222681255,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222681285,35.26,78014.85,1.7,0.3383,0.00032,11.81907]
[1777222681315,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222681345,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222681375,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222681406,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222681436,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222681466,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222681495,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222681524,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222681554,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222681574,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222681615,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222681648,35.26,78014.36,1.7,0.33814,0.00032,11.81684]
[1777222682218,35.26,78014.5,1.7,0.33818,0.00032,11.81743]
[1777222683755,35.26,78014.76,1.7,0.33826,0.00032,11.81856]
[1777222683806,35.26,78014.76,1.7,0.33826,0.00032,11.81856]
[1777222684231,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222684818,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222684851,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222684880,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222684912,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222684942,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222684970,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222684999,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222685029,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222685061,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222685089,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222685119,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222685151,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222685177,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222685208,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222685239,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222685271,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222685297,35.26,78015.25,1.7,0.33842,0.00032,11.82071]
[1777222685242,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685327,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685357,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685387,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685415,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685445,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685475,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685504,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685534,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685563,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685593,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685622,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685653,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685685,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685716,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685749,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685774,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685806,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685837,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685867,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685894,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685924,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685953,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222685984,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686011,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686041,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686071,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686101,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686129,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686162,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686188,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686218,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686247,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686278,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686306,35.26,78009.26,1.7,0.33649,0.00032,11.79369]
[1777222686289,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686336,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686365,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686397,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686423,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686453,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686483,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686517,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686542,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686570,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686601,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686629,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686659,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686689,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686718,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686747,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686777,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686808,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686837,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686866,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686897,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686926,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686956,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222686987,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687017,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687047,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687077,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687106,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687136,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687171,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687195,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687225,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687255,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687285,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687315,35.26,78003.55,1.7,0.33466,0.00032,11.76773]
[1777222687343,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687374,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687404,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687433,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687462,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687492,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687522,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687551,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687580,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687610,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687640,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687669,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687699,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687728,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687759,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687788,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687818,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687853,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687877,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687907,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687936,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687965,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222687995,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688024,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688053,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688082,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688111,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688141,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688174,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688199,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688229,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688260,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688288,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688317,35.26,78003.55,1.7,0.33466,0.00032,11.76771]
[1777222688347,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688383,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688407,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688436,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688466,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688495,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688525,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688554,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688584,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688614,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688643,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688673,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688702,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688731,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222688761,35.26,78002.03,1.7,0.33417,0.00032,11.76074]
[1777222689684,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689697,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689706,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689718,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689747,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689776,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689806,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689835,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689865,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689895,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689923,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689953,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222689983,35.26,78002.13,1.7,0.3342,0.00032,11.76118]
[1777222690293,35.25,77999.2,1.7,0.33326,0.00032,11.74773]
[1777222691720,35.25,77999.2,1.7,0.33326,0.00032,11.74768]
[1777222692291,35.25,77999.94,1.7,0.33349,0.00032,11.75103]
[1777222692744,35.25,77999.94,1.7,0.33349,0.00032,11.75103]
[1777222693046,35.25,77999.94,1.7,0.33349,0.00032,11.75103]
[1777222693107,35.25,77999.94,1.7,0.33349,0.00032,11.75103]
[1777222693295,35.25,78000.07,1.7,0.33353,0.00032,11.75156]
[1777222693368,35.25,78000.07,1.7,0.33353,0.00032,11.75156]
[1777222693380,35.25,78000.07,1.7,0.33353,0.00032,11.75156]
[1777222693490,35.25,78000.07,1.7,0.33353,0.00032,11.75156]
[1777222694302,35.25,78000.0,1.7,0.3335,0.00032,11.75119]
[1777222701022,35.25,77997.96,1.7,0.33284,0.00032,11.74161]
[1777222706388,35.24,77997.4,1.7,0.33264,0.00032,11.7387]
[1777222708819,35.24,77996.54,1.7,0.33236,0.00032,11.7347]
[1777222708892,35.24,77996.54,1.7,0.33236,0.00032,11.7347]
[1777222709040,35.24,77996.54,1.7,0.33236,0.00032,11.7347]
[1777222709060,35.24,77996.54,1.7,0.33236,0.00032,11.7347]
[1777222709154,35.24,77996.54,1.7,0.33236,0.00032,11.7347]
[1777222709221,35.24,77996.54,1.7,0.33236,0.00032,11.7347]
[1777222709255,35.24,77996.54,1.7,0.33236,0.00032,11.7347]
[1777222709285,35.24,77996.54,1.7,0.33236,0.00032,11.7347]
[1777222709317,35.24,77996.54,1.7,0.33236,0.00032,11.7347]
[1777222709226,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709376,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709407,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709437,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709468,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709498,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709527,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709557,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709587,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709616,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709647,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709677,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709707,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709736,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709766,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709795,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709805,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709827,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709856,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709887,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709919,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222709939,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222710065,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222710077,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222710106,35.24,77996.69,1.7,0.3324,0.00032,11.73531]
[1777222710159,35.24,77980.05,1.7,0.32711,0.00032,11.6575]
[1777222711398,35.24,77980.05,1.7,0.32711,0.00032,11.6575]
[1777222711554,35.24,77980.05,1.7,0.32711,0.00032,11.6575]
[1777222711800,35.24,77977.44,1.7,0.32619,0.00032,11.63733]
[1777222712947,35.24,77977.44,1.7,0.32619,0.00032,11.63733]
[1777222712964,35.24,77977.44,1.7,0.32619,0.00032,11.63733]
[1777222713288,35.24,77977.15,1.7,0.32611,0.00032,11.63601]
[1777222714107,35.24,77977.15,1.7,0.32611,0.00032,11.63601]
[1777222714173,35.24,77977.15,1.7,0.32611,0.00032,11.63601]
[1777222714203,35.24,77977.15,1.7,0.32611,0.00032,11.63601]
[1777222714253,35.24,77971.48,1.7,0.32432,0.00032,11.60898]
[1777222716122,35.24,77969.34,1.7,0.32364,0.00032,11.59869]
[1777222716152,35.24,77969.34,1.7,0.32364,0.00032,11.59869]
[1777222716180,35.24,77969.34,1.7,0.32364,0.00032,11.59869]
[1777222716209,35.24,77969.34,1.7,0.32364,0.00032,11.59869]
[1777222716238,35.24,77969.34,1.7,0.32364,0.00032,11.59869]
[1777222716268,35.24,77969.34,1.7,0.32364,0.00032,11.59869]
[1777222716298,35.24,77969.34,1.7,0.32364,0.00032,11.59869]
[1777222716328,35.24,77969.34,1.7,0.32364,0.00032,11.59869]
[1777222716310,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716358,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716387,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716417,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716448,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716477,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716507,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716540,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716572,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716597,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716627,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716656,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716690,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716720,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222716749,35.25,77967.81,1.7,0.32316,0.00032,11.59145]
[1777222718178,35.25,77968.11,1.7,0.32326,0.00032,11.5929]
[1777222718233,35.25,77968.45,1.7,0.32337,0.00032,11.59459]
[1777222722500,35.25,77972.0,1.7,0.32449,0.00032,11.61164]
[1777222728542,35.24,77972.8,1.7,0.32473,0.00032,11.61522]
[1777222729473,35.24,77972.8,1.7,0.32473,0.00032,11.61522]
[1777222729525,35.24,77972.8,1.7,0.32473,0.00032,11.61522]
[1777222729561,35.24,77972.85,1.7,0.32474,0.00032,11.61542]
[1777222730393,35.24,77972.85,1.7,0.32474,0.00032,11.61542]
[1777222730658,35.24,77972.41,1.7,0.3246,0.00032,11.61327]
[1777222736598,35.24,77971.69,1.7,0.32436,0.00032,11.60961]
[1777222738152,35.24,77971.69,1.7,0.32436,0.00032,11.60961]
[1777222738259,35.24,77971.69,1.7,0.32436,0.00032,11.60961]
[1777222738314,35.24,77972.35,1.7,0.32456,0.00032,11.61272]
[1777222742344,35.24,77970.19,1.7,0.32387,0.00032,11.60227]
[1777222742079,35.24,77966.5,1.7,0.32271,0.00032,11.58447]
[1777222742793,35.24,77967.34,1.7,0.32297,0.00032,11.58853]
[1777222745036,35.24,77972.99,1.7,0.32476,0.00032,11.61569]
[1777222747235,35.23,77977.86,1.7,0.32629,0.00032,11.63885]
[1777222748904,35.23,77981.87,1.7,0.32756,0.00032,11.65786]
[1777222750537,35.24,77981.31,1.7,0.32739,0.00032,11.65525]
[1777222750627,35.24,77981.31,1.7,0.32739,0.00032,11.65525]
[1777222750719,35.24,77983.17,1.7,0.32798,0.00032,11.66405]
[1777222755731,35.24,77982.82,1.7,0.32787,0.00032,11.66243]
[1777222759023,35.24,77979.36,1.7,0.32677,0.00032,11.64606]
[1777222759051,35.24,77979.36,1.7,0.32677,0.00032,11.64606]
[1777222759164,35.24,77979.36,1.7,0.32677,0.00032,11.64606]
[1777222759265,35.24,77978.01,1.7,0.32635,0.00032,11.63966]
[1777222759493,35.24,77978.01,1.7,0.32635,0.00032,11.63966]
[1777222760378,35.24,77978.01,1.7,0.32635,0.00032,11.63966]
[1777222760390,35.24,77978.01,1.7,0.32635,0.00032,11.63966]
[1777222759766,35.24,77977.71,1.7,0.32625,0.00032,11.63823]
[1777222760605,35.24,77977.71,1.7,0.32625,0.00032,11.63823]
[1777222760874,35.24,77977.06,1.7,0.32605,0.00032,11.63516]
[1777222762211,35.24,77977.06,1.7,0.32605,0.00032,11.63516]
[1777222762312,35.24,77976.9,1.7,0.326,0.00032,11.63444]
[1777222762942,35.24,77976.9,1.7,0.326,0.00032,11.63444]
[1777222762950,35.24,77976.9,1.7,0.326,0.00032,11.63444]
[1777222762952,35.24,77976.9,1.7,0.326,0.00032,11.63444]
[1777222762965,35.24,77976.9,1.7,0.326,0.00032,11.63444]
[1777222763176,35.24,77976.9,1.7,0.326,0.00032,11.63444]
[1777222763277,35.24,77977.26,1.7,0.32611,0.00032,11.63617]
[1777222763995,35.24,77977.26,1.7,0.32611,0.00032,11.63617]
[1777222764011,35.24,77977.26,1.7,0.32611,0.00032,11.63617]
[1777222764391,35.24,77975.72,1.7,0.32563,0.00032,11.62885]
[1777222764644,35.24,77975.72,1.7,0.32563,0.00032,11.62885]
[1777222764755,35.24,77975.72,1.7,0.32563,0.00032,11.62885]
[1777222764856,35.24,77975.23,1.7,0.32547,0.00032,11.62651]
[1777222768467,35.24,77972.01,1.7,0.32446,0.00032,11.61116]
[1777222768500,35.24,77972.01,1.7,0.32446,0.00032,11.61116]
[1777222768531,35.24,77972.01,1.7,0.32446,0.00032,11.61116]
[1777222768560,35.24,77972.01,1.7,0.32446,0.00032,11.61116]
[1777222768620,35.24,77972.01,1.7,0.32446,0.00032,11.61116]
[1777222768977,35.24,77972.01,1.7,0.32446,0.00032,11.61116]
[1777222769169,35.24,77960.26,1.7,0.32075,0.00031,11.55436]
[1777222775156,35.24,77964.5,1.7,0.32201,0.00032,11.56732]
[1777222780336,35.24,77967.11,1.7,0.32284,0.00032,11.58006]
[1777222779904,35.24,77960.79,1.7,0.32085,0.00031,11.54942]
[1777222781693,35.24,77959.94,1.7,0.32059,0.00031,11.54541]
[1777222781710,35.24,77959.94,1.7,0.32059,0.00031,11.54541]
[1777222781918,35.24,77960.48,1.7,0.32076,0.00031,11.54804]
[1777222787272,35.25,77963.5,1.7,0.32172,0.00032,11.56283]
[1777222792994,35.25,77964.84,1.7,0.32214,0.00032,11.56939]
[1777222798232,35.25,77962.74,1.7,0.32149,0.00032,11.55927]
[1777222798267,35.25,77962.74,1.7,0.32149,0.00032,11.55927]
[1777222798338,35.25,77962.74,1.7,0.32149,0.00032,11.55927]
[1777222798411,35.25,77962.74,1.7,0.32149,0.00032,11.55927]
[1777222798425,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798446,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798478,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798506,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798536,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798566,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798596,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798625,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798655,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798686,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798716,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798746,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222798775,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222799433,35.25,77962.27,1.7,0.32134,0.00032,11.55704]
[1777222800043,35.25,77956.51,1.7,0.31953,0.00031,11.52894]
[1777222800737,35.25,77956.51,1.7,0.31953,0.00031,11.52894]
[1777222800773,35.25,77956.51,1.7,0.31953,0.00031,11.52894]
[1777222800988,35.25,77956.51,1.7,0.31953,0.00031,11.52894]
[1777222801014,35.25,77956.51,1.7,0.31953,0.00031,11.52894]
[1777222801048,35.25,77956.51,1.7,0.31953,0.00031,11.52894]
[1777222801078,35.25,77953.92,1.7,0.31872,0.00031,11.51627]
[1777222801451,35.25,77953.92,1.7,0.31872,0.00031,11.51627]
[1777222801460,35.25,77953.92,1.7,0.31872,0.00031,11.51627]
[1777222801472,35.25,77953.92,1.7,0.31872,0.00031,11.51627]
[1777222801502,35.25,77953.92,1.7,0.31872,0.00031,11.51627]
[1777222801557,35.25,77953.92,1.7,0.31872,0.00031,11.51627]
[1777222801682,35.25,77953.92,1.7,0.31872,0.00031,11.51627]
[1777222801974,35.25,77953.92,1.7,0.31872,0.00031,11.51627]
[1777222802058,35.25,77953.81,1.7,0.31869,0.00031,11.5158]
[1777222803270,35.25,77941.84,1.7,0.31494,0.00031,11.45637]
[1777222803676,35.25,77941.84,1.7,0.31494,0.00031,11.45637]
[1777222804505,35.25,77942.01,1.7,0.31499,0.00031,11.45722]
[1777222804563,35.25,77942.01,1.7,0.31499,0.00031,11.45722]
[1777222804591,35.25,77942.01,1.7,0.31499,0.00031,11.45722]
[1777222805366,35.25,77932.93,1.7,0.31216,0.00031,11.41147]
[1777222806776,35.25,77932.91,1.7,0.31215,0.00031,11.41137]
[1777222806848,35.25,77932.91,1.7,0.31215,0.00031,11.41137]
[1777222806890,35.25,77932.91,1.7,0.31215,0.00031,11.41137]
[1777222806969,35.25,77932.91,1.7,0.31215,0.00031,11.41137]
[1777222806987,35.25,77932.91,1.7,0.31215,0.00031,11.41137]
[1777222807092,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222807893,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222807918,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222807947,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222807977,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808012,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808129,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808158,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808186,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808215,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808244,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808275,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808309,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808334,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808365,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808395,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808424,35.25,77930.94,1.7,0.31154,0.00031,11.40139]
[1777222808438,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808453,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808483,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808513,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808543,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808571,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808602,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808631,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808661,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808691,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808720,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808752,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808780,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808809,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808840,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808871,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808899,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808929,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808959,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222808989,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222809019,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222809048,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222809078,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222809108,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222809138,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222809168,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222809197,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222809227,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222809256,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222809286,35.25,77925.99,1.7,0.30999,0.00031,11.37606]
[1777222809736,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222809765,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222809795,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222809825,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222809856,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222809885,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222809916,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222809948,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222809980,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222810025,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222810042,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222810085,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222810116,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222810116,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222810139,35.25,77928.2,1.7,0.31068,0.00031,11.38728]
[1777222810226,35.25,77931.8,1.7,0.31179,0.00031,11.40558]
[1777222811662,35.25,77931.75,1.7,0.31178,0.00031,11.40528]
[1777222811716,35.25,77931.75,1.7,0.31178,0.00031,11.40528]
[1777222811744,35.25,77931.75,1.7,0.31178,0.00031,11.40528]
[1777222812130,35.25,77935.01,1.7,0.31279,0.00031,11.42183]
[1777222814348,35.25,77934.31,1.7,0.31258,0.00031,11.41834]
[1777222814436,35.25,77934.31,1.7,0.31258,0.00031,11.41834]
[1777222814450,35.25,77933.41,1.7,0.3123,0.00031,11.41376]
[1777222815413,35.25,77933.41,1.7,0.3123,0.00031,11.41376]
[1777222815449,35.25,77933.41,1.7,0.3123,0.00031,11.41376]
[1777222815647,35.25,77931.45,1.7,0.31168,0.00031,11.40377]
[1777222816158,35.25,77931.45,1.7,0.31168,0.00031,11.40377]
[1777222817671,35.25,77930.21,1.7,0.3113,0.00031,11.39747]
[1777222822828,35.25,77932.84,1.7,0.31211,0.00031,11.41066]
[1777222828242,35.24,77932.67,1.7,0.31205,0.00031,11.40976]
[1777222833277,35.24,77931.75,1.7,0.31165,0.00031,11.39698]
[1777222834681,35.24,77931.77,1.7,0.31166,0.00031,11.39703]
[1777222835369,35.24,77933.01,1.7,0.31204,0.00031,11.40328]
[1777222835932,35.24,77933.01,1.7,0.31204,0.00031,11.40328]
[1777222835938,35.24,77933.01,1.7,0.31204,0.00031,11.40328]
[1777222835945,35.24,77933.01,1.7,0.31204,0.00031,11.40328]
[1777222839996,35.24,77932.8,1.7,0.31196,0.00031,11.40197]
[1777222840010,35.24,77932.8,1.7,0.31196,0.00031,11.40197]
[1777222840040,35.24,77932.8,1.7,0.31196,0.00031,11.40197]
[1777222840164,35.24,77932.8,1.7,0.31196,0.00031,11.40197]
[1777222840378,35.24,77932.72,1.7,0.31193,0.00031,11.40152]
[1777222840684,35.24,77932.72,1.7,0.31193,0.00031,11.40152]
[1777222840947,35.24,77932.56,1.7,0.31188,0.00031,11.40071]
[1777222844069,35.24,77932.81,1.7,0.31195,0.00031,11.40183]
[1777222844081,35.24,77932.81,1.7,0.31195,0.00031,11.40183]
[1777222844353,35.24,77932.64,1.7,0.31189,0.00031,11.40091]
[1777222848382,35.23,77936.44,1.7,0.31307,0.00031,11.41994]
[1777222852403,35.23,77937.33,1.7,0.31334,0.00031,11.42436]
[1777222852430,35.23,77937.33,1.7,0.31334,0.00031,11.42436]
[1777222852412,35.23,77937.16,1.7,0.31328,0.00031,11.42346]
[1777222853347,35.23,77937.16,1.7,0.31328,0.00031,11.42346]
[1777222853472,35.23,77932.0,1.7,0.31167,0.00031,11.39732]
[1777222857747,35.23,77931.9,1.7,0.31164,0.00031,11.39674]
[1777222857959,35.23,77931.9,1.7,0.31164,0.00031,11.39674]
[1777222858452,35.23,77932.08,1.7,0.31168,0.00031,11.39754]
[1777222863487,35.23,77929.33,1.7,0.31082,0.00031,11.38345]
[1777222866364,35.23,77926.95,1.7,0.31008,0.00031,11.37127]
[1777222866386,35.23,77926.95,1.7,0.31008,0.00031,11.37127]
[1777222866518,35.23,77926.61,1.7,0.30997,0.00031,11.36952]
[1777222866713,35.23,77926.61,1.7,0.30997,0.00031,11.36952]
[1777222867516,35.23,77923.66,1.7,0.30906,0.00031,11.35439]
[1777222867606,35.23,77923.66,1.7,0.30906,0.00031,11.35439]
[1777222867613,35.23,77923.66,1.7,0.30906,0.00031,11.35439]
[1777222867789,35.23,77923.66,1.7,0.30906,0.00031,11.35439]
[1777222867814,35.23,77916.91,1.7,0.30696,0.00031,11.31961]
[1777222872309,35.23,77910.63,1.7,0.30502,0.00031,11.28688]
[1777222876384,35.23,77909.03,1.7,0.30452,0.00031,11.27852]
[1777222876440,35.22,77905.5,1.7,0.30343,0.00031,11.26001]
[1777222876581,35.22,77905.5,1.7,0.30343,0.00031,11.26001]
[1777222876592,35.22,77905.5,1.7,0.30343,0.00031,11.26001]
[1777222876792,35.22,77905.5,1.7,0.30343,0.00031,11.26001]
[1777222876893,35.22,77905.66,1.7,0.30348,0.00031,11.26085]
[1777222877689,35.22,77905.66,1.7,0.30348,0.00031,11.26085]
[1777222877793,35.22,77910.19,1.7,0.30488,0.00031,11.2845]
[1777222878625,35.22,77910.19,1.7,0.30488,0.00031,11.2845]
[1777222878698,35.22,77911.83,1.7,0.30538,0.00031,11.29305]
[1777222880618,35.22,77911.78,1.7,0.30536,0.00031,11.29263]
[1777222880634,35.22,77911.78,1.7,0.30536,0.00031,11.29263]
[1777222880643,35.22,77911.78,1.7,0.30536,0.00031,11.29263]
[1777222880819,35.22,77911.78,1.7,0.30536,0.00031,11.29263]
[1777222880892,35.22,77912.12,1.7,0.30546,0.00031,11.2944]
[1777222881602,35.22,77912.12,1.7,0.30546,0.00031,11.2944]
[1777222881859,35.22,77910.22,1.7,0.30487,0.00031,11.2844]
[1777222886752,35.22,77905.27,1.7,0.30333,0.00031,11.25822]
[1777222889496,35.22,77905.5,1.7,0.3034,0.00031,11.25935]
[1777222889536,35.22,77905.5,1.7,0.3034,0.00031,11.25935]
[1777222889669,35.22,77905.29,1.7,0.30333,0.00031,11.2582]
[1777222893548,35.22,77904.73,1.7,0.30305,0.00031,11.24721]
[1777222893588,35.22,77904.73,1.7,0.30305,0.00031,11.24721]
[1777222894860,35.22,77904.73,1.7,0.30305,0.00031,11.24721]
[1777222894927,35.22,77904.76,1.7,0.30306,0.00031,11.24734]
[1777222899981,35.21,77909.49,1.7,0.30451,0.00031,11.27208]
[1777222900950,35.21,77909.49,1.7,0.30451,0.00031,11.27208]
[1777222900961,35.21,77909.49,1.7,0.30451,0.00031,11.27208]
[1777222900970,35.21,77909.49,1.7,0.30451,0.00031,11.27208]
[1777222901177,35.21,77909.49,1.7,0.30451,0.00031,11.27208]
[1777222901278,35.21,77910.63,1.7,0.30486,0.00031,11.27801]
[1777222901649,35.21,77910.63,1.7,0.30486,0.00031,11.27801]
[1777222901754,35.21,77910.39,1.7,0.30478,0.00031,11.27672]
[1777222906789,35.21,77910.65,1.7,0.30486,0.00031,11.27803]
[1777222911823,35.21,77908.24,1.7,0.30412,0.00031,11.2654]
[1777222916858,35.21,77907.27,1.7,0.3038,0.00031,11.26007]
[1777222921278,35.21,77907.67,1.7,0.30391,0.00031,11.26197]
[1777222921290,35.21,77907.67,1.7,0.30391,0.00031,11.26197]
[1777222921304,35.21,77906.79,1.7,0.30364,0.00031,11.2573]
[1777222926336,35.21,77905.46,1.7,0.30322,0.00031,11.25012]
[1777222929803,35.2,77905.17,1.7,0.30312,0.00031,11.24841]
[1777222929827,35.2,77905.17,1.7,0.30312,0.00031,11.24841]
[1777222931374,35.2,77902.46,1.7,0.30228,0.00031,11.23409]
[1777222931475,35.2,77902.0,1.7,0.30213,0.00031,11.2316]
[1777222933954,35.2,77902.12,1.7,0.30217,0.00031,11.23221]
[1777222934118,35.2,77902.12,1.7,0.30217,0.00031,11.23221]
[1777222934269,35.2,77891.67,1.7,0.29896,0.00031,11.1767]
[1777222936288,35.2,77884.47,1.7,0.29675,0.00031,11.13799]
[1777222941468,35.2,77883.69,1.7,0.29651,0.00031,11.13369]
[1777222941566,35.2,77883.69,1.7,0.29651,0.00031,11.13369]
[1777222942035,35.2,77883.09,1.7,0.29631,0.00031,11.13019]
[1777222943043,35.2,77891.87,1.7,0.299,0.00031,11.17736]
[1777222943682,35.2,77897.64,1.7,0.30077,0.00031,11.20807]
[1777222947751,35.2,77898.28,1.7,0.30096,0.00031,11.21136]
[1777222948499,35.2,77901.63,1.7,0.30198,0.00031,11.22905]
[1777222949714,35.2,77901.55,1.7,0.30196,0.00031,11.22863]
[1777222949727,35.2,77901.55,1.7,0.30196,0.00031,11.22863]
[1777222949737,35.2,77901.55,1.7,0.30196,0.00031,11.22863]
[1777222949784,35.2,77901.55,1.7,0.30196,0.00031,11.22863]
[1777222949813,35.2,77901.55,1.7,0.30196,0.00031,11.22863]
[1777222950092,35.19,77906.6,1.7,0.30351,0.00031,11.2552]
[1777222951041,35.19,77906.6,1.7,0.30351,0.00031,11.2552]
[1777222951098,35.19,77906.91,1.7,0.3035,0.00031,11.24879]
[1777222952327,35.19,77906.91,1.7,0.3035,0.00031,11.24879]
[1777222952423,35.19,77906.91,1.7,0.3035,0.00031,11.24879]
[1777222952435,35.19,77909.59,1.7,0.30432,0.00031,11.26265]
[1777222958148,35.19,77908.64,1.7,0.30401,0.00031,11.25736]
[1777222960646,35.19,77907.1,1.7,0.30352,0.00031,11.24913]
[1777222961168,35.19,77907.17,1.7,0.30354,0.00031,11.24942]
[1777222962248,35.19,77907.17,1.7,0.30354,0.00031,11.24942]
[1777222962425,35.19,77907.17,1.7,0.30354,0.00031,11.24942]
[1777222962447,35.19,77907.17,1.7,0.30354,0.00031,11.24942]
[1777222962488,35.18,77906.47,1.7,0.30331,0.00031,11.2456]
[1777222963909,35.18,77906.25,1.7,0.30324,0.00031,11.24444]
[1777222964190,35.18,77900.19,1.7,0.30137,0.00031,11.21238]
[1777222967659,35.18,77898.42,1.7,0.30082,0.00031,11.20276]
[1777222967681,35.18,77898.42,1.7,0.30082,0.00031,11.20276]
[1777222968217,35.18,77895.78,1.7,0.3,0.00031,11.1886]
[1777222970635,35.18,77893.85,1.7,0.29939,0.00031,11.17808]
[1777222975766,35.17,77894.1,1.7,0.29942,0.00031,11.17866]
[1777222976731,35.17,77894.01,1.7,0.2994,0.00031,11.17818]
[1777222977543,35.17,77897.04,1.7,0.30032,0.00031,11.19422]
[1777222978329,35.17,77897.04,1.7,0.30032,0.00031,11.19422]
[1777222978371,35.17,77897.04,1.7,0.30032,0.00031,11.19422]
[1777222978549,35.17,77897.4,1.7,0.30043,0.00031,11.19609]
[1777222981334,35.17,77895.6,1.7,0.29987,0.00031,11.18645]
[1777222981542,35.16,77894.74,1.7,0.29959,0.00031,11.18161]
[1777222983658,35.16,77894.19,1.7,0.29942,0.00031,11.17856]
[1777222983881,35.16,77894.19,1.7,0.29942,0.00031,11.17856]
[1777222984332,35.16,77894.03,1.7,0.29936,0.00031,11.17759]
[1777222989365,35.15,77892.78,1.7,0.29894,0.00031,11.17023]
[1777222990372,35.15,77886.42,1.7,0.29698,0.00031,11.13597]
[1777222991511,35.15,77886.42,1.7,0.29698,0.00031,11.13597]
[1777222991527,35.15,77886.42,1.7,0.29698,0.00031,11.13597]
[1777222991576,35.15,77886.42,1.7,0.29698,0.00031,11.13597]
[1777222991590,35.15,77883.74,1.7,0.29616,0.00031,11.12144]
[1777222991719,35.15,77883.74,1.7,0.29616,0.00031,11.12144]
[1777222991815,35.15,77883.74,1.7,0.29616,0.00031,11.12144]
[1777222992387,35.15,77884.13,1.7,0.29628,0.00031,11.12355]
[1777222992974,35.15,77884.13,1.7,0.29628,0.00031,11.12355]
[1777222994524,35.15,77874.91,1.7,0.29345,0.0003,11.07311]
[1777222995739,35.15,77874.86,1.7,0.29343,0.0003,11.07284]
[1777222995963,35.15,77874.86,1.7,0.29343,0.0003,11.07284]
[1777222996415,35.15,77875.66,1.7,0.29367,0.0003,11.07712]
[1777222998528,35.15,77875.37,1.7,0.29358,0.0003,11.07554]
[1777222998590,35.15,77875.15,1.7,0.2935,0.0003,11.07415]
[1777222999418,35.15,77875.15,1.7,0.2935,0.0003,11.07415]
[1777223000041,35.14,77875.09,1.7,0.29348,0.0003,11.07373]
[1777223000788,35.14,77875.62,1.7,0.29364,0.0003,11.07661]
[1777223006485,35.14,77874.44,1.7,0.29327,0.0003,11.06991]
[1777223011034,35.14,77872.48,1.7,0.29266,0.0003,11.05904]
[1777223013274,35.14,77872.0,1.7,0.2924,0.0003,11.04826]
[1777223013398,35.14,77872.0,1.7,0.2924,0.0003,11.04826]
[1777223013534,35.14,77869.6,1.7,0.29167,0.0003,11.03498]
[1777223015986,35.14,77867.58,1.7,0.29104,0.0003,11.0236]
[1777223016466,35.14,77867.58,1.7,0.29104,0.0003,11.0236]
[1777223016490,35.14,77867.58,1.7,0.29104,0.0003,11.0236]
[1777223016519,35.14,77867.58,1.7,0.29104,0.0003,11.0236]
[1777223016548,35.14,77867.58,1.7,0.29104,0.0003,11.0236]
[1777223016577,35.14,77867.58,1.7,0.29104,0.0003,11.0236]
[1777223016611,35.14,77867.58,1.7,0.29104,0.0003,11.0236]
[1777223016637,35.14,77867.58,1.7,0.29104,0.0003,11.0236]
[1777223016581,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223016698,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223016727,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223016760,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223016791,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223016822,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223016850,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223016879,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223016908,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223016938,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223016967,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223016997,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017027,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017057,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017086,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017115,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017143,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017173,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017202,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017232,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017262,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017290,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017319,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017349,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017378,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017408,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017438,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017467,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017497,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017528,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017556,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017584,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017620,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017644,35.13,77865.98,1.7,0.29055,0.0003,11.01465]
[1777223017674,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223017705,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223017735,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223017764,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223017793,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223017822,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223017853,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223017881,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223017910,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223017939,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223017969,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223017998,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223018028,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223018057,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223018088,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223018648,35.13,77865.71,1.7,0.29046,0.0003,11.01305]
[1777223019575,35.13,77865.54,1.7,0.2904,0.0003,11.01189]
[1777223020582,35.13,77870.04,1.7,0.29175,0.0003,11.03652]
[1777223021054,35.13,77870.04,1.7,0.29175,0.0003,11.03652]
[1777223021589,35.13,77870.06,1.7,0.29176,0.0003,11.03663]
[1777223023465,35.13,77868.75,1.7,0.29136,0.0003,11.02935]
[1777223023657,35.13,77868.75,1.7,0.29136,0.0003,11.02935]
[1777223023604,35.13,77868.46,1.7,0.29126,0.0003,11.02768]
[1777223025264,35.13,77867.48,1.7,0.29096,0.0003,11.02221]
[1777223025618,35.13,77866.91,1.7,0.29078,0.0003,11.01896]
[1777223029347,35.12,77867.12,1.7,0.29084,0.0003,11.02001]
[1777223029568,35.12,77867.12,1.7,0.29084,0.0003,11.02001]
[1777223029647,35.12,77866.64,1.7,0.29069,0.0003,11.01731]
[1777223030374,35.12,77866.64,1.7,0.29069,0.0003,11.01731]
[1777223030395,35.12,77866.64,1.7,0.29069,0.0003,11.01731]
[1777223030654,35.12,77866.42,1.7,0.29062,0.0003,11.01604]
[1777223032837,35.12,77866.08,1.7,0.29051,0.0003,11.01401]
[1777223032957,35.12,77866.08,1.7,0.29051,0.0003,11.01401]
[1777223033675,35.12,77866.21,1.7,0.29055,0.0003,11.01472]
[1777223037530,35.12,77863.74,1.7,0.2898,0.0003,11.00097]
[1777223037552,35.12,77863.74,1.7,0.2898,0.0003,11.00097]
[1777223037582,35.12,77863.74,1.7,0.2898,0.0003,11.00097]
[1777223037611,35.12,77863.74,1.7,0.2898,0.0003,11.00097]
[1777223037641,35.12,77863.74,1.7,0.2898,0.0003,11.00097]
[1777223037670,35.12,77863.74,1.7,0.2898,0.0003,11.00097]
[1777223037700,35.12,77863.82,1.7,0.28981,0.0003,11.00127]
[1777223037729,35.12,77863.82,1.7,0.28981,0.0003,11.00127]
[1777223037759,35.12,77863.82,1.7,0.28981,0.0003,11.00127]
[1777223037792,35.12,77863.82,1.7,0.28981,0.0003,11.00127]
[1777223037819,35.12,77863.82,1.7,0.28981,0.0003,11.00127]
[1777223037849,35.12,77863.82,1.7,0.28981,0.0003,11.00127]
[1777223038981,35.12,77864.03,1.7,0.28988,0.0003,11.00244]
[1777223039619,35.12,77864.72,1.7,0.29007,0.0003,11.00604]
[1777223045445,35.11,77866.42,1.7,0.29056,0.0003,11.01489]
[1777223046864,35.11,77866.93,1.7,0.2907,0.0003,11.01748]
[1777223046916,35.11,77866.93,1.7,0.2907,0.0003,11.01748]
[1777223046984,35.11,77866.93,1.7,0.2907,0.0003,11.01748]
[1777223047028,35.11,77866.93,1.7,0.2907,0.0003,11.01748]
[1777223047076,35.11,77866.93,1.7,0.2907,0.0003,11.01748]
[1777223047115,35.11,77866.93,1.7,0.2907,0.0003,11.01748]
[1777223047150,35.11,77866.93,1.7,0.2907,0.0003,11.01748]
[1777223047175,35.11,77867.63,1.7,0.29091,0.0003,11.02129]
[1777223048407,35.11,77867.63,1.7,0.29091,0.0003,11.02129]
[1777223048510,35.11,77867.63,1.7,0.29091,0.0003,11.02129]
[1777223048532,35.11,77867.63,1.7,0.29091,0.0003,11.02129]
[1777223048563,35.11,77867.63,1.7,0.29091,0.0003,11.02129]
[1777223048599,35.11,77867.63,1.7,0.29091,0.0003,11.02129]
[1777223048611,35.11,77876.68,1.7,0.29366,0.00031,11.07099]
[1777223049504,35.11,77891.42,1.7,0.29818,0.00031,11.15088]
[1777223050412,35.11,77895.6,1.7,0.29946,0.00031,11.17331]
[1777223050731,35.11,77895.6,1.7,0.29946,0.00031,11.17331]
[1777223050745,35.11,77895.6,1.7,0.29946,0.00031,11.17331]
[1777223050752,35.11,77895.6,1.7,0.29946,0.00031,11.17331]
[1777223050772,35.11,77895.6,1.7,0.29946,0.00031,11.17331]
[1777223050801,35.11,77895.6,1.7,0.29946,0.00031,11.17331]
[1777223051518,35.11,77895.6,1.7,0.29946,0.00031,11.17331]
[1777223051552,35.11,77895.6,1.7,0.29946,0.00031,11.17331]
[1777223051657,35.11,77895.6,1.7,0.29946,0.00031,11.17331]
[1777223051598,35.11,77905.05,1.7,0.30238,0.00031,11.22361]
[1777223052101,35.11,77905.05,1.7,0.30238,0.00031,11.22361]
[1777223052590,35.11,77905.05,1.7,0.30238,0.00031,11.22361]
[1777223052629,35.11,77911.56,1.7,0.30439,0.00031,11.25789]
[1777223053204,35.11,77911.56,1.7,0.30439,0.00031,11.25789]
[1777223053604,35.11,77911.56,1.7,0.30439,0.00031,11.25789]
[1777223053647,35.11,77919.34,1.7,0.30681,0.00031,11.29853]
[1777223054100,35.11,77919.34,1.7,0.30681,0.00031,11.29853]
[1777223054234,35.11,77919.34,1.7,0.30681,0.00031,11.29853]
[1777223054603,35.11,77919.34,1.7,0.30681,0.00031,11.29853]
[1777223054614,35.11,77919.34,1.7,0.30681,0.00031,11.29853]
[1777223054677,35.11,77919.34,1.7,0.30681,0.00031,11.29853]
[1777223054705,35.11,77922.82,1.7,0.30789,0.00031,11.31657]
[1777223054751,35.11,77922.82,1.7,0.30789,0.00031,11.31657]
[1777223057261,35.11,77923.81,1.7,0.3082,0.00031,11.32175]
[1777223057368,35.11,77923.81,1.7,0.3082,0.00031,11.32175]
[1777223057382,35.11,77923.81,1.7,0.3082,0.00031,11.32175]
[1777223057418,35.11,77934.23,1.7,0.31146,0.00031,11.37522]
[1777223058465,35.11,77938.17,1.7,0.31269,0.00031,11.39526]
[1777223059244,35.11,77938.17,1.7,0.31269,0.00031,11.39526]
[1777223059321,35.11,77938.17,1.7,0.31269,0.00031,11.39526]
[1777223059458,35.11,77938.17,1.7,0.31269,0.00031,11.39526]
[1777223059597,35.11,77938.17,1.7,0.31269,0.00031,11.39526]
[1777223059712,35.11,77949.29,1.7,0.31619,0.00031,11.45131]
[1777223061330,35.11,77949.29,1.7,0.31619,0.00031,11.45131]
[1777223061344,35.11,77949.29,1.7,0.31619,0.00031,11.45131]
[1777223061408,35.11,77949.29,1.7,0.31619,0.00031,11.45131]
[1777223061481,35.11,77949.29,1.7,0.31619,0.00031,11.45131]
[1777223061511,35.11,77949.29,1.7,0.31619,0.00031,11.45131]
[1777223061611,35.11,77957.37,1.7,0.31874,0.00032,11.49145]
[1777223062350,35.11,77957.37,1.7,0.31874,0.00032,11.49145]
[1777223062444,35.11,77957.37,1.7,0.31874,0.00032,11.49145]
[1777223062686,35.11,77953.54,1.7,0.31753,0.00032,11.4725]
[1777223062916,35.11,77953.54,1.7,0.31753,0.00032,11.4725]
[1777223064874,35.11,77949.18,1.7,0.31616,0.00031,11.45081]
[1777223069381,35.11,77950.85,1.7,0.31669,0.00032,11.45917]
[1777223069673,35.11,77952.62,1.7,0.31725,0.00032,11.46799]
[1777223071555,35.11,77958.24,1.7,0.31892,0.00032,11.48794]
[1777223076629,35.11,77960.31,1.7,0.31958,0.00032,11.49811]
[1777223080485,35.11,77964.15,1.7,0.32079,0.00032,11.51695]
[1777223080853,35.11,77964.15,1.7,0.32079,0.00032,11.51695]
[1777223080920,35.11,77964.15,1.7,0.32079,0.00032,11.51695]
[1777223080992,35.11,77964.15,1.7,0.32079,0.00032,11.51695]
[1777223081584,35.11,77970.02,1.7,0.32266,0.00032,11.54564]
[1777223083646,35.11,77975.81,1.7,0.32451,0.00032,11.5737]
[1777223089059,35.12,77974.85,1.7,0.32421,0.00032,11.56927]
[1777223093304,35.12,77979.49,1.7,0.3257,0.00032,11.59174]
[1777223093813,35.12,77979.49,1.7,0.3257,0.00032,11.59174]
[1777223093838,35.12,77979.49,1.7,0.3257,0.00032,11.59174]
[1777223094094,35.12,77979.72,1.7,0.32578,0.00032,11.59287]
[1777223099175,35.13,77980.14,1.7,0.32594,0.00032,11.59523]
[1777223099978,35.13,77980.14,1.7,0.32594,0.00032,11.59523]
[1777223099992,35.13,77980.14,1.7,0.32594,0.00032,11.59523]
[1777223100022,35.13,77980.14,1.7,0.32594,0.00032,11.59523]
[1777223100240,35.13,77980.44,1.7,0.32604,0.00032,11.59674]
[1777223101916,35.13,77980.69,1.7,0.32613,0.00032,11.59808]
[1777223101999,35.13,77980.87,1.7,0.32619,0.00032,11.59894]
[1777223107526,35.13,77981.41,1.7,0.32638,0.00032,11.60182]
[1777223113549,35.14,77982.03,1.7,0.32659,0.00032,11.60502]
[1777223114091,35.14,77982.32,1.7,0.3267,0.00032,11.60652]
[1777223114107,35.14,77982.32,1.7,0.3267,0.00032,11.60652]
[1777223120276,35.15,77986.0,1.7,0.32791,0.00032,11.62449]
[1777223125312,35.15,77986.2,1.7,0.328,0.00032,11.62584]
[1777223130347,35.16,77983.48,1.7,0.32718,0.00032,11.61363]
[1777223136388,35.17,77980.38,1.7,0.32613,0.00032,11.59163]
[1777223141424,35.18,77984.42,1.7,0.32745,0.00032,11.61122]
[1777223143507,35.18,77985.58,1.7,0.32783,0.00032,11.61681]
[1777223143543,35.18,77985.58,1.7,0.32783,0.00032,11.61681]
[1777223143644,35.18,77986.33,1.7,0.32808,0.00032,11.62055]
[1777223145878,35.18,77985.41,1.7,0.3278,0.00032,11.61639]
[1777223145897,35.18,77985.41,1.7,0.3278,0.00032,11.61639]
[1777223145994,35.18,77985.41,1.7,0.3278,0.00032,11.61639]
[1777223146095,35.18,77985.41,1.7,0.3278,0.00032,11.61639]
[1777223146459,35.18,77985.04,1.7,0.32768,0.00032,11.61464]
[1777223147465,35.18,77976.64,1.7,0.32501,0.00032,11.57475]
[1777223148473,35.19,77971.88,1.7,0.32351,0.00032,11.55197]
[1777223150757,35.19,77971.66,1.7,0.32344,0.00032,11.55103]
[1777223150775,35.19,77971.66,1.7,0.32344,0.00032,11.55103]
[1777223150789,35.19,77971.66,1.7,0.32344,0.00032,11.55103]
[1777223151494,35.19,77970.85,1.7,0.32321,0.00032,11.54741]
[1777223152764,35.19,77970.85,1.7,0.32321,0.00032,11.54741]
[1777223152779,35.19,77970.85,1.7,0.32321,0.00032,11.54741]
[1777223153017,35.19,77970.85,1.7,0.32321,0.00032,11.54741]
[1777223153606,35.19,77970.85,1.7,0.32321,0.00032,11.54741]
[1777223153611,35.2,77968.96,1.7,0.32263,0.00032,11.53861]
[1777223154132,35.2,77968.96,1.7,0.32263,0.00032,11.53861]
[1777223154635,35.2,77968.96,1.7,0.32263,0.00032,11.53861]
[1777223154736,35.2,77968.54,1.7,0.3225,0.00032,11.53667]
[1777223156356,35.2,77968.25,1.7,0.32241,0.00032,11.53527]
[1777223156373,35.2,77968.25,1.7,0.32241,0.00032,11.53527]
[1777223156530,35.2,77967.78,1.7,0.32227,0.00032,11.53309]
[1777223158795,35.2,77967.31,1.7,0.32213,0.00032,11.53091]
[1777223158885,35.2,77966.87,1.7,0.32199,0.00032,11.52887]
[1777223159011,35.2,77966.87,1.7,0.32199,0.00032,11.52887]
[1777223159732,35.2,77966.87,1.7,0.32199,0.00032,11.52887]
[1777223159550,35.2,77966.21,1.7,0.32179,0.00032,11.52577]
[1777223160802,35.2,77966.21,1.7,0.32179,0.00032,11.52577]
[1777223160556,35.21,77979.5,1.7,0.32603,0.00032,11.59001]
[1777223160833,35.21,77979.5,1.7,0.32603,0.00032,11.59001]
[1777223160988,35.21,77979.5,1.7,0.32603,0.00032,11.59001]
[1777223160994,35.21,77979.5,1.7,0.32603,0.00032,11.59001]
[1777223161149,35.21,77979.5,1.7,0.32603,0.00032,11.59001]
[1777223161599,35.21,77979.5,1.7,0.32603,0.00032,11.59001]
[1777223161701,35.21,77994.0,1.7,0.33067,0.00032,11.65851]
[1777223166600,35.21,77998.61,1.7,0.33217,0.00032,11.68019]
[1777223166964,35.21,77998.61,1.7,0.33217,0.00032,11.68019]
[1777223167092,35.21,77998.61,1.7,0.33217,0.00032,11.68019]
[1777223167117,35.21,77998.61,1.7,0.33217,0.00032,11.68019]
[1777223167607,35.22,77998.02,1.7,0.33199,0.00032,11.67755]
[1777223168614,35.22,77990.44,1.7,0.32957,0.00032,11.64235]
[1777223168939,35.22,77990.44,1.7,0.32957,0.00032,11.64235]
[1777223169040,35.22,77989.22,1.7,0.32919,0.00032,11.63685]
[1777223170991,35.22,77989.03,1.7,0.32913,0.00032,11.63596]
[1777223171663,35.23,77988.79,1.7,0.32908,0.00032,11.6352]
[1777223172047,35.23,77988.79,1.7,0.32908,0.00032,11.6352]
[1777223172061,35.23,77988.79,1.7,0.32908,0.00032,11.6352]
[1777223172684,35.23,77988.92,1.7,0.32912,0.00032,11.63581]
[1777223178685,35.24,77991.83,1.7,0.33011,0.00032,11.65024]
[1777223184303,35.24,77990.54,1.7,0.32972,0.00032,11.64455]
[1777223189762,35.26,77991.77,1.7,0.33017,0.00032,11.65107]
[1777223194797,35.26,77992.64,1.7,0.33038,0.00032,11.64773]
[1777223198249,35.27,77993.38,1.7,0.33064,0.00032,11.65143]
[1777223198281,35.27,77993.38,1.7,0.33064,0.00032,11.65143]
[1777223198825,35.27,77993.37,1.7,0.33064,0.00032,11.65145]
[1777223200094,35.27,77993.53,1.7,0.3307,0.00032,11.6523]
[1777223200108,35.27,77993.53,1.7,0.3307,0.00032,11.6523]
[1777223200195,35.27,77993.37,1.7,0.33065,0.00032,11.65156]
[1777223205481,35.28,77993.63,1.7,0.33077,0.00032,11.65331]
[1777223210910,35.29,77992.75,1.7,0.33053,0.00032,11.64986]
[1777223216128,35.29,77992.67,1.7,0.33054,0.00032,11.64995]
[1777223216156,35.29,77992.67,1.7,0.33054,0.00032,11.64995]
[1777223216229,35.3,77992.93,1.7,0.33063,0.00032,11.65127]
[1777223221473,35.3,77993.19,1.7,0.33074,0.00032,11.65282]
[1777223222706,35.31,78002.44,1.7,0.33373,0.00032,11.69595]
[1777223225291,35.31,78002.85,1.7,0.33387,0.00032,11.69794]
[1777223225327,35.31,78002.85,1.7,0.33387,0.00032,11.69794]
[1777223225498,35.31,78004.15,1.7,0.3343,0.00032,11.70399]
[1777223226677,35.31,78004.15,1.7,0.3343,0.00032,11.70399]
[1777223226686,35.31,78004.15,1.7,0.3343,0.00032,11.70399]
[1777223226873,35.32,78008.58,1.7,0.33574,0.00032,11.72435]
[1777223228029,35.32,78011.93,1.7,0.33681,0.00032,11.73949]
[1777223228079,35.32,78011.93,1.7,0.33681,0.00032,11.73949]
[1777223228112,35.32,78011.93,1.7,0.33681,0.00032,11.73949]
[1777223228166,35.32,78011.93,1.7,0.33681,0.00032,11.73949]
[1777223228267,35.34,78012.25,1.7,0.33701,0.00032,11.7422]
[1777223230041,35.37,78007.76,1.7,0.33574,0.00032,11.72428]
[1777223237299,35.38,78006.05,1.7,0.33522,0.00032,11.71692]
[1777223242653,35.39,78003.79,1.7,0.33456,0.00032,11.70754]
[1777223248523,35.41,78002.89,1.7,0.33433,0.00032,11.70429]
[1777223248624,35.41,77998.57,1.7,0.33296,0.00032,11.68465]
[1777223254211,35.42,77998.05,1.7,0.33274,0.00032,11.67496]
[1777223259247,35.43,77997.11,1.7,0.33248,0.00032,11.67117]
[1777223262268,35.43,78002.88,1.7,0.33434,0.00032,11.69784]
[1777223264048,35.43,78003.32,1.7,0.33449,0.00032,11.69992]
[1777223264282,35.43,78003.16,1.7,0.33445,0.00032,11.69931]
[1777223267485,35.44,78002.99,1.7,0.33441,0.00032,11.69878]
[1777223267579,35.44,78002.99,1.7,0.33441,0.00032,11.69878]
[1777223267587,35.44,78001.69,1.7,0.334,0.00032,11.69298]
[1777223268356,35.44,78001.69,1.7,0.334,0.00032,11.69298]
[1777223268552,35.44,78001.04,1.7,0.3338,0.00032,11.69014]
[1777223269944,35.44,78000.95,1.7,0.33378,0.00032,11.68986]
[1777223270127,35.44,78000.95,1.7,0.33378,0.00032,11.68986]
[1777223270228,35.44,78000.81,1.7,0.33375,0.00032,11.68934]
[1777223275360,35.45,78000.51,1.7,0.3337,0.00032,11.6886]
[1777223280393,35.46,77999.77,1.7,0.3335,0.00032,11.68583]
[1777223285428,35.47,77998.7,1.7,0.3332,0.00032,11.68144]
[1777223287660,35.47,77998.77,1.7,0.33323,0.00032,11.68184]
[1777223287673,35.47,77998.77,1.7,0.33323,0.00032,11.68184]
[1777223287740,35.48,77999.03,1.7,0.33332,0.00032,11.6832]
[1777223293660,35.48,77997.91,1.7,0.33299,0.00032,11.67841]
[1777223293795,35.48,77997.91,1.7,0.33299,0.00032,11.67841]
[1777223293897,35.48,77998.21,1.7,0.3331,0.00032,11.67995]
[1777223298949,35.49,77998.76,1.7,0.33328,0.00032,11.68263]
[1777223304562,35.5,77998.82,1.7,0.33335,0.00032,11.68354]
[1777223308277,35.5,77999.97,1.7,0.33373,0.00032,11.68901]
[1777223311279,35.5,77998.98,1.7,0.33343,0.00032,11.68473]
[1777223316859,35.51,77999.51,1.7,0.33352,0.00032,11.67949]
[1777223316951,35.51,77999.51,1.7,0.33352,0.00032,11.67949]
[1777223316957,35.51,77999.41,1.7,0.33352,0.00032,11.67937]
[1777223317109,35.51,77999.41,1.7,0.33352,0.00032,11.67937]
[1777223317832,35.51,77999.41,1.7,0.33352,0.00032,11.67937]
[1777223317933,35.51,77999.37,1.7,0.33351,0.00032,11.67924]
[1777223322934,35.51,77999.44,1.7,0.33354,0.00032,11.67968]
[1777223323366,35.52,77999.19,1.7,0.33347,0.00032,11.67869]
[1777223323728,35.52,77999.19,1.7,0.33347,0.00032,11.67869]
[1777223327196,35.52,77995.9,1.7,0.33244,0.00032,11.66395]
[1777223327267,35.52,77995.9,1.7,0.33244,0.00032,11.66395]
[1777223327296,35.52,77995.9,1.7,0.33244,0.00032,11.66395]
[1777223327723,35.52,77995.2,1.7,0.33222,0.00032,11.66081]
[1777223332757,35.53,77994.74,1.7,0.3321,0.00032,11.65908]
[1777223335604,35.53,77994.71,1.7,0.3321,0.00032,11.65902]
[1777223335636,35.53,77994.71,1.7,0.3321,0.00032,11.65902]
[1777223335655,35.53,77994.71,1.7,0.3321,0.00032,11.65902]
[1777223335705,35.53,77994.91,1.7,0.33217,0.00032,11.66007]
[1777223337307,35.53,77994.91,1.7,0.33217,0.00032,11.66007]
[1777223337310,35.53,77994.91,1.7,0.33217,0.00032,11.66007]
[1777223337899,35.53,77995.06,1.7,0.33223,0.00032,11.6609]
[1777223339105,35.53,77995.06,1.7,0.33223,0.00032,11.6609]
[1777223339152,35.53,77995.06,1.7,0.33223,0.00032,11.6609]
[1777223339371,35.53,77995.06,1.7,0.33223,0.00032,11.6609]
[1777223339809,35.54,77994.64,1.7,0.3321,0.00032,11.65907]
[1777223340939,35.54,77994.64,1.7,0.3321,0.00032,11.65907]
[1777223341822,35.54,77992.2,1.7,0.33134,0.00032,11.64797]
[1777223346735,35.54,77991.74,1.7,0.33121,0.00032,11.64613]
[1777223346826,35.54,77991.74,1.7,0.33121,0.00032,11.64613]
[1777223346927,35.54,77990.1,1.7,0.33069,0.00032,11.63864]
[1777223355280,35.55,77990.65,1.7,0.33088,0.00032,11.64141]
[1777223357310,35.55,77991.62,1.7,0.3312,0.00032,11.64599]
[1777223358949,35.55,77992.06,1.7,0.33135,0.00032,11.64813]
[1777223363137,35.55,77992.96,1.7,0.33165,0.00032,11.65247]
[1777223363976,35.55,77993.36,1.7,0.33178,0.00032,11.65442]
[1777223365988,35.56,77998.63,1.7,0.33347,0.00032,11.67861]
[1777223367774,35.56,77998.31,1.7,0.33337,0.00032,11.67724]
[1777223368003,35.56,77998.38,1.7,0.3334,0.00032,11.67765]
[1777223373039,35.57,77998.43,1.7,0.33335,0.00032,11.67046]
[1777223374291,35.57,77998.43,1.7,0.33335,0.00032,11.67046]
[1777223374439,35.57,77998.43,1.7,0.33335,0.00032,11.67046]
[1777223374594,35.57,77998.43,1.7,0.33335,0.00032,11.67046]
[1777223374628,35.57,77998.43,1.7,0.33335,0.00032,11.67046]
[1777223374657,35.57,77998.43,1.7,0.33335,0.00032,11.67046]
[1777223374693,35.57,77999.89,1.7,0.33382,0.00032,11.67709]
[1777223375244,35.57,77999.89,1.7,0.33382,0.00032,11.67709]
[1777223375345,35.57,77999.87,1.7,0.33381,0.00032,11.67701]
[1777223377707,35.57,78000.02,1.7,0.33386,0.00032,11.6777]
[1777223383472,35.57,77999.7,1.7,0.33378,0.00032,11.67653]
[1777223383668,35.57,77999.7,1.7,0.33378,0.00032,11.67653]
[1777223383769,35.57,77999.66,1.7,0.33377,0.00032,11.67635]
[1777223384563,35.57,77999.66,1.7,0.33377,0.00032,11.67635]
[1777223386029,35.57,77999.98,1.7,0.33387,0.00032,11.67781]
[1777223386114,35.57,77999.81,1.7,0.33382,0.00032,11.67705]
[1777223387123,35.57,77999.81,1.7,0.33382,0.00032,11.67705]
[1777223387459,35.57,77999.76,1.7,0.3338,0.00032,11.67682]
[1777223393794,35.57,78000.37,1.7,0.334,0.00032,11.67968]
[1777223393898,35.57,78000.37,1.7,0.334,0.00032,11.67968]
[1777223393907,35.57,78000.37,1.7,0.334,0.00032,11.67968]
[1777223393910,35.57,78000.37,1.7,0.334,0.00032,11.67968]
[1777223394000,35.57,78000.35,1.7,0.334,0.00032,11.67967]
[1777223394168,35.57,78000.35,1.7,0.334,0.00032,11.67967]
[1777223394901,35.57,78002.06,1.7,0.33455,0.00032,11.68742]
[1777223398276,35.57,78003.18,1.7,0.33491,0.00032,11.6926]
[1777223398285,35.57,78003.18,1.7,0.33491,0.00032,11.6926]
[1777223398324,35.57,78003.18,1.7,0.33491,0.00032,11.6926]
[1777223398425,35.58,78004.75,1.7,0.33542,0.00032,11.69974]
[1777223399219,35.58,78004.75,1.7,0.33542,0.00032,11.69974]
[1777223399547,35.58,78008.88,1.7,0.33675,0.00032,11.71839]
[1777223405263,35.58,78009.76,1.7,0.33705,0.00032,11.72258]
[1777223410425,35.58,78010.45,1.7,0.33728,0.00032,11.7258]
[1777223410432,35.58,78010.45,1.7,0.33728,0.00032,11.7258]
[1777223411005,35.58,78010.45,1.7,0.33728,0.00032,11.7258]
[1777223410522,35.58,78010.79,1.7,0.33739,0.00032,11.72735]
[1777223411307,35.59,78010.45,1.7,0.33728,0.00032,11.72588]
[1777223417690,35.59,78011.52,1.7,0.33764,0.00032,11.7308]
[1777223417719,35.59,78011.52,1.7,0.33764,0.00032,11.7308]
[1777223417814,35.59,78011.52,1.7,0.33764,0.00032,11.7308]
[1777223417915,35.59,78010.72,1.7,0.33739,0.00032,11.72734]
[1777223418542,35.59,78010.72,1.7,0.33739,0.00032,11.72734]
[1777223418549,35.59,78010.72,1.7,0.33739,0.00032,11.72734]
[1777223418597,35.59,78010.72,1.7,0.33739,0.00032,11.72734]
[1777223418632,35.59,78010.72,1.7,0.33739,0.00032,11.72734]
[1777223418740,35.59,78010.37,1.7,0.33728,0.00032,11.72578]
[1777223420557,35.59,78010.01,1.7,0.33717,0.00032,11.72424]
[1777223420620,35.59,78010.08,1.7,0.33719,0.00032,11.72455]
[1777223429775,35.6,78010.59,1.7,0.33738,0.00032,11.72715]
[1777223434764,35.6,78011.11,1.7,0.33746,0.00032,11.72182]
[1777223434802,35.6,78011.11,1.7,0.33746,0.00032,11.72182]
[1777223434820,35.6,78011.25,1.7,0.33751,0.00032,11.72248]
[1777223436810,35.6,78011.25,1.7,0.33751,0.00032,11.72248]
[1777223444963,35.6,78011.95,1.7,0.33775,0.00032,11.72579]
[1777223451951,35.61,78012.95,1.7,0.3381,0.00032,11.73067]
[1777223455999,35.61,78013.31,1.7,0.33822,0.00032,11.73237]
[1777223456007,35.61,78013.31,1.7,0.33822,0.00032,11.73237]
[1777223458007,35.61,78013.45,1.7,0.33827,0.00032,11.733]
[1777223462191,35.61,78014.22,1.7,0.33852,0.00032,11.73644]
[1777223470057,35.61,78014.6,1.7,0.33865,0.00032,11.73819]
[1777223472431,35.61,78014.6,1.7,0.33865,0.00032,11.73819]
[1777223472532,35.61,78014.68,1.7,0.33867,0.00032,11.73855]
[1777223475556,35.61,78014.74,1.7,0.33869,0.00032,11.73883]
[1777223475602,35.61,78014.74,1.7,0.33869,0.00032,11.73883]
[1777223475756,35.61,78014.94,1.7,0.33876,0.00032,11.73972]
[1777223478251,35.61,78015.04,1.7,0.33879,0.00032,11.74018]
[1777223478776,35.61,78015.11,1.7,0.33881,0.00032,11.7405]
[1777223485825,35.62,78015.12,1.7,0.33882,0.00032,11.74059]
[1777223491868,35.62,78015.15,1.7,0.33874,0.00032,11.73298]
[1777223492576,35.62,78015.15,1.7,0.33874,0.00032,11.73298]
[1777223492795,35.62,78015.15,1.7,0.33874,0.00032,11.73298]
[1777223492880,35.62,78014.31,1.7,0.33847,0.00032,11.72927]
[1777223495465,35.62,78014.36,1.7,0.33849,0.00032,11.7295]
[1777223495698,35.62,78014.44,1.7,0.33852,0.00032,11.72987]
[1777223500749,35.62,78012.43,1.7,0.33788,0.00032,11.72105]
[1777223506999,35.62,78012.44,1.7,0.33789,0.00032,11.72118]
[1777223514022,35.62,78010.28,1.7,0.33721,0.00032,11.71166]
[1777223514221,35.62,78010.28,1.7,0.33721,0.00032,11.71166]
[1777223514408,35.62,78010.28,1.7,0.33721,0.00032,11.71166]
[1777223515142,35.62,78010.28,1.7,0.33721,0.00032,11.71166]
[1777223514509,35.62,78010.18,1.7,0.33718,0.00032,11.71121]
[1777223517837,35.62,78010.18,1.7,0.33718,0.00032,11.71122]
[1777223524090,35.62,78008.13,1.7,0.33652,0.00032,11.70212]
[1777223531142,35.62,78009.29,1.7,0.3369,0.00032,11.70732]
[1777223539508,35.62,78010.13,1.7,0.33717,0.00032,11.71107]
[1777223546250,35.62,78012.17,1.7,0.33782,0.00032,11.72013]
[1777223553300,35.62,78013.06,1.7,0.33801,0.00032,11.71626]
[1777223558676,35.62,78013.82,1.7,0.33825,0.00032,11.71962]
[1777223558763,35.62,78013.82,1.7,0.33825,0.00032,11.71962]
[1777223564376,35.62,78015.25,1.7,0.33871,0.00032,11.72588]
[1777223571012,35.62,78015.47,1.7,0.33877,0.00032,11.7268]
[1777223579412,35.62,78016.1,1.7,0.33897,0.00032,11.72948]
[1777223582161,35.62,78016.53,1.7,0.3391,0.00032,11.73129]
[1777223582165,35.62,78016.58,1.7,0.33911,0.00032,11.73148]
[1777223584181,35.62,78016.64,1.7,0.33913,0.00032,11.73173]
[1777223584189,35.62,78016.64,1.7,0.33913,0.00032,11.73173]
[1777223586195,35.61,78015.71,1.7,0.33883,0.00032,11.7276]
[1777223586226,35.61,78015.71,1.7,0.33883,0.00032,11.7276]
[1777223586531,35.61,78015.28,1.7,0.33869,0.00032,11.72565]
[1777223588234,35.61,78015.28,1.7,0.33869,0.00032,11.72565]
[1777223588545,35.61,78015.22,1.7,0.33867,0.00032,11.72537]
[1777223593579,35.61,78015.76,1.7,0.33884,0.00032,11.72768]
[1777223598995,35.61,78016.28,1.7,0.339,0.00032,11.72991]
[1777223610543,35.61,78016.49,1.7,0.33906,0.00032,11.73073]
[1777223610641,35.61,78016.49,1.7,0.33906,0.00032,11.73073]
[1777223610651,35.61,78016.49,1.7,0.33906,0.00032,11.73073]
[1777223610742,35.61,78013.82,1.7,0.33819,0.00032,11.71879]
[1777223612713,35.61,78008.09,1.7,0.33626,0.00032,11.68541]
[1777223615734,35.61,78003.89,1.7,0.33493,0.00032,11.66659]
[1777223621111,35.61,78004.6,1.7,0.33517,0.00032,11.66998]
[1777223625590,35.61,78004.4,1.7,0.33511,0.00032,11.66912]
[1777223625616,35.61,78004.4,1.7,0.33511,0.00032,11.66912]
[1777223625787,35.61,78004.4,1.7,0.33511,0.00032,11.66912]
[1777223625888,35.61,78004.17,1.7,0.33503,0.00032,11.66808]
[1777223626783,35.61,78004.17,1.7,0.33503,0.00032,11.66808]
[1777223626793,35.61,78004.17,1.7,0.33503,0.00032,11.66808]
[1777223626884,35.61,78004.31,1.7,0.33508,0.00032,11.66869]
[1777223631847,35.61,78000.86,1.7,0.33397,0.00032,11.65306]
[1777223636883,35.61,78000.13,1.7,0.33374,0.00032,11.64975]
[1777223641919,35.61,78002.08,1.7,0.33436,0.00032,11.65857]
[1777223647035,35.61,78001.94,1.7,0.33431,0.00032,11.65791]
[1777223647048,35.61,78001.94,1.7,0.33431,0.00032,11.65791]
[1777223647054,35.61,78001.94,1.7,0.33431,0.00032,11.65791]
[1777223647136,35.61,78001.18,1.7,0.33407,0.00032,11.65445]
[1777223649254,35.61,78005.07,1.7,0.33531,0.00032,11.67199]
[1777223654473,35.61,78006.93,1.7,0.3359,0.00032,11.68031]
[1777223655479,35.61,78008.3,1.7,0.33634,0.00032,11.68642]
[1777223658508,35.61,78008.83,1.7,0.33651,0.00032,11.68877]
[1777223659521,35.61,78009.48,1.7,0.33671,0.00032,11.69164]
[1777223664636,35.61,78010.12,1.7,0.33691,0.00032,11.69445]
[1777223665032,35.61,78010.12,1.7,0.33691,0.00032,11.69445]
[1777223665070,35.61,78010.12,1.7,0.33691,0.00032,11.69445]
[1777223665261,35.61,78014.29,1.7,0.33825,0.00032,11.71306]
[1777223666122,35.61,78017.91,1.7,0.33941,0.00032,11.72907]
[1777223667305,35.61,78017.91,1.7,0.33941,0.00032,11.72907]
[1777223667314,35.61,78017.91,1.7,0.33941,0.00032,11.72907]
[1777223668099,35.61,78016.61,1.7,0.339,0.00032,11.72337]
[1777223669111,35.61,78016.61,1.7,0.339,0.00032,11.72337]
[1777223669312,35.61,78016.61,1.7,0.339,0.00032,11.72337]
[1777223669209,35.61,78016.88,1.7,0.33909,0.00032,11.72458]
[1777223669473,35.61,78016.88,1.7,0.33909,0.00032,11.72458]
[1777223669535,35.61,78016.88,1.7,0.33909,0.00032,11.72458]
[1777223669815,35.61,78016.9,1.7,0.33909,0.00032,11.72466]
[1777223670566,35.61,78016.9,1.7,0.33909,0.00032,11.72466]
[1777223670588,35.61,78016.9,1.7,0.33909,0.00032,11.72466]
[1777223670664,35.61,78016.9,1.7,0.33909,0.00032,11.72466]
[1777223671121,35.61,78016.93,1.7,0.33901,0.00032,11.71701]
[1777223671491,35.61,78016.93,1.7,0.33901,0.00032,11.71701]
[1777223672862,35.61,78016.73,1.7,0.33895,0.00032,11.71613]
[1777223673137,35.61,78016.5,1.7,0.33888,0.00032,11.71513]
[1777223673674,35.61,78016.5,1.7,0.33888,0.00032,11.71513]
[1777223677162,35.61,78023.2,1.7,0.34103,0.00032,11.74461]
[1777223677614,35.61,78023.2,1.7,0.34103,0.00032,11.74461]
[1777223679155,35.61,78023.59,1.7,0.34116,0.00032,11.74633]
[1777223679183,35.61,78023.59,1.7,0.34116,0.00032,11.74633]
[1777223682689,35.61,78021.75,1.7,0.34057,0.00032,11.73834]
[1777223682962,35.61,78022.02,1.7,0.34066,0.00032,11.73955]
[1777223687700,35.61,78023.77,1.7,0.34124,0.00032,11.74734]
[1777223687775,35.61,78023.77,1.7,0.34124,0.00032,11.74734]
[1777223688241,35.61,78024.03,1.7,0.34132,0.00032,11.74848]
[1777223693275,35.62,78023.89,1.7,0.34128,0.00032,11.748]
[1777223698310,35.62,78025.09,1.7,0.34168,0.00032,11.75337]
[1777223699034,35.62,78025.09,1.7,0.34168,0.00032,11.75337]
[1777223704354,35.62,78025.75,1.7,0.3419,0.00032,11.75633]
[1777223704938,35.62,78025.75,1.7,0.3419,0.00032,11.75633]
[1777223705361,35.62,78025.92,1.7,0.34196,0.00032,11.75709]
[1777223706021,35.62,78025.92,1.7,0.34196,0.00032,11.75709]
[1777223706032,35.62,78025.92,1.7,0.34196,0.00032,11.75709]
[1777223708041,35.62,78026.03,1.7,0.342,0.00032,11.75762]
[1777223708055,35.62,78026.03,1.7,0.342,0.00032,11.75762]
[1777223714276,35.62,78026.62,1.7,0.34219,0.00032,11.76028]
[1777223714330,35.62,78026.62,1.7,0.34219,0.00032,11.76028]
[1777223714378,35.62,78026.94,1.7,0.3423,0.00032,11.76177]
[1777223721635,35.63,78027.11,1.7,0.34236,0.00032,11.76258]
[1777223727513,35.63,78029.0,1.7,0.34298,0.00032,11.7708]
[1777223733555,35.63,78031.73,1.7,0.34377,0.00032,11.77479]
[1777223738590,35.63,78032.02,1.7,0.34386,0.00032,11.77599]
[1777223743627,35.62,78031.91,1.7,0.34382,0.00032,11.77547]
[1777223748716,35.62,78031.7,1.7,0.34374,0.00032,11.77445]
[1777223754433,35.62,78032.17,1.7,0.34389,0.00032,11.77646]
[1777223755297,35.62,78032.17,1.7,0.34389,0.00032,11.77646]
[1777223755357,35.62,78032.17,1.7,0.34389,0.00032,11.77646]
[1777223761208,35.62,78033.37,1.7,0.34429,0.00032,11.7817]
[1777223761348,35.62,78034.39,1.7,0.34462,0.00032,11.7861]
[1777223761876,35.62,78034.39,1.7,0.34462,0.00032,11.7861]
[1777223762008,35.62,78034.39,1.7,0.34462,0.00032,11.7861]
[1777223762092,35.62,78038.09,1.7,0.34581,0.00032,11.8019]
[1777223762904,35.62,78038.09,1.7,0.34581,0.00032,11.8019]
[1777223762929,35.62,78038.09,1.7,0.34581,0.00032,11.8019]
[1777223762986,35.62,78039.16,1.7,0.34616,0.00032,11.80647]
[1777223763722,35.62,78039.16,1.7,0.34616,0.00032,11.80647]
[1777223764562,35.62,78041.18,1.7,0.34682,0.00032,11.81505]
[1777223764740,35.62,78041.18,1.7,0.34682,0.00032,11.81505]
[1777223764841,35.62,78041.6,1.7,0.34695,0.00032,11.81683]
[1777223765516,35.62,78041.6,1.7,0.34695,0.00032,11.81683]
[1777223766368,35.62,78041.6,1.7,0.34695,0.00032,11.81683]
[1777223766460,35.63,78041.35,1.7,0.34687,0.00032,11.81579]
[1777223772162,35.63,78040.85,1.7,0.34672,0.00032,11.81373]
[1777223775433,35.63,78039.19,1.7,0.34618,0.00032,11.8067]
[1777223777116,35.63,78038.5,1.7,0.34596,0.00032,11.80376]
[1777223777212,35.63,78038.17,1.7,0.34585,0.00032,11.80236]
[1777223782232,35.63,78038.02,1.7,0.3458,0.00032,11.80172]
[1777223788940,35.63,78038.7,1.7,0.34602,0.00032,11.80463]
[1777223793976,35.63,78038.42,1.7,0.34585,0.00032,11.79569]
[1777223800021,35.63,78036.74,1.7,0.34531,0.00032,11.78855]
[1777223806933,35.63,78036.13,1.7,0.3451,0.00032,11.78589]
[1777223812442,35.62,78034.44,1.7,0.34455,0.00032,11.7785]
[1777223820010,35.62,78034.44,1.7,0.34455,0.00032,11.7785]
[1777223822393,35.62,78033.4,1.7,0.3442,0.00032,11.77398]
[1777223822413,35.62,78033.4,1.7,0.3442,0.00032,11.77398]
[1777223822442,35.62,78033.4,1.7,0.3442,0.00032,11.77398]
[1777223826466,35.62,78033.41,1.7,0.3442,0.00032,11.77396]
[1777223831555,35.62,78033.88,1.7,0.34434,0.00032,11.77577]
[1777223832181,35.62,78033.88,1.7,0.34434,0.00032,11.77577]
[1777223832881,35.62,78034.14,1.7,0.34442,0.00032,11.77688]
[1777223838286,35.62,78035.34,1.7,0.34482,0.00032,11.7821]
[1777223843321,35.62,78036.12,1.7,0.34506,0.00032,11.78534]
[1777223851377,35.61,78037.32,1.7,0.34535,0.00032,11.78252]
[1777223854398,35.61,78041.58,1.7,0.34673,0.00032,11.80063]
[1777223859828,35.61,78040.35,1.7,0.34633,0.00032,11.79544]
[1777223865475,35.61,78035.74,1.7,0.34484,0.00032,11.77582]
[1777223865898,35.61,78035.74,1.7,0.34484,0.00032,11.77582]
[1777223865941,35.61,78035.74,1.7,0.34484,0.00032,11.77582]
[1777223866459,35.61,78035.74,1.7,0.34484,0.00032,11.77582]
[1777223866488,35.61,78035.74,1.7,0.34484,0.00032,11.77582]
[1777223866481,35.61,78035.8,1.7,0.34486,0.00032,11.77607]
[1777223866969,35.61,78035.8,1.7,0.34486,0.00032,11.77607]
[1777223867489,35.61,78027.79,1.7,0.34227,0.00032,11.74154]
[1777223868490,35.61,78027.79,1.7,0.34227,0.00032,11.74154]
[1777223868521,35.61,78032.48,1.7,0.34379,0.00032,11.76181]
[1777223868997,35.61,78032.48,1.7,0.34379,0.00032,11.76181]
[1777223869049,35.61,78032.48,1.7,0.34379,0.00032,11.76181]
[1777223869312,35.61,78032.48,1.7,0.34379,0.00032,11.76181]
[1777223869426,35.61,78032.48,1.7,0.34379,0.00032,11.76181]
[1777223872297,35.61,78032.18,1.7,0.34369,0.00032,11.76051]
[1777223872329,35.61,78032.18,1.7,0.34369,0.00032,11.76051]
[1777223872525,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872545,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872574,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872601,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872631,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872660,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872689,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872719,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872748,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872777,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872807,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872836,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872866,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872895,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872927,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872953,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223872982,35.61,78031.72,1.7,0.34354,0.00032,11.75856]
[1777223873533,35.62,78036.1,1.7,0.34496,0.00032,11.77738]
[1777223874557,35.61,78037.54,1.7,0.34543,0.00032,11.78353]
[1777223875413,35.61,78038.48,1.7,0.34573,0.00032,11.78753]
[1777223875553,35.61,78038.48,1.7,0.34573,0.00032,11.78753]
[1777223875607,35.61,78038.48,1.7,0.34573,0.00032,11.78753]
[1777223875638,35.61,78038.48,1.7,0.34573,0.00032,11.78753]
[1777223875803,35.61,78038.48,1.7,0.34573,0.00032,11.78753]
[1777223875904,35.61,78037.82,1.7,0.34552,0.00032,11.78472]
[1777223876592,35.61,78037.82,1.7,0.34552,0.00032,11.78472]
[1777223876686,35.61,78037.82,1.7,0.34552,0.00032,11.78471]
[1777223882635,35.61,78036.99,1.7,0.34524,0.00032,11.78111]
[1777223888448,35.61,78035.31,1.7,0.34469,0.00032,11.77386]
[1777223895687,35.61,78034.38,1.7,0.34438,0.00032,11.76976]
[1777223901227,35.61,78034.15,1.7,0.34431,0.00032,11.76873]
[1777223907047,35.61,78034.18,1.7,0.34431,0.00032,11.76873]
[1777223913151,35.61,78033.57,1.7,0.34401,0.00032,11.75821]
[1777223915475,35.61,78033.64,1.7,0.34404,0.00032,11.75851]
[1777223915511,35.61,78033.64,1.7,0.34404,0.00032,11.75851]
[1777223915541,35.61,78033.64,1.7,0.34404,0.00032,11.75851]
[1777223915573,35.61,78033.64,1.7,0.34404,0.00032,11.75851]
[1777223915576,35.61,78034.03,1.7,0.34416,0.00032,11.76019]
[1777223915600,35.61,78034.03,1.7,0.34416,0.00032,11.76019]
[1777223915630,35.61,78034.03,1.7,0.34416,0.00032,11.76019]
[1777223915659,35.61,78034.03,1.7,0.34416,0.00032,11.76019]
[1777223915689,35.61,78034.03,1.7,0.34416,0.00032,11.76019]
[1777223915718,35.61,78034.03,1.7,0.34416,0.00032,11.76019]
[1777223915752,35.61,78034.03,1.7,0.34416,0.00032,11.76019]
[1777223915778,35.61,78034.03,1.7,0.34416,0.00032,11.76019]
[1777223915807,35.61,78034.03,1.7,0.34416,0.00032,11.76019]
[1777223915838,35.61,78034.03,1.7,0.34416,0.00032,11.76019]
[1777223915868,35.61,78034.03,1.7,0.34416,0.00032,11.76019]
[1777223917148,35.61,78034.33,1.7,0.34426,0.00032,11.76148]
[1777223917367,35.61,78034.52,1.7,0.34432,0.00032,11.7623]
[1777223918307,35.61,78034.52,1.7,0.34432,0.00032,11.7623]
[1777223918347,35.61,78034.52,1.7,0.34432,0.00032,11.7623]
[1777223918376,35.61,78034.52,1.7,0.34432,0.00032,11.7623]
[1777223918528,35.61,78034.52,1.7,0.34432,0.00032,11.7623]
[1777223918408,35.61,78034.76,1.7,0.3444,0.00032,11.76333]
[1777223919188,35.61,78034.76,1.7,0.3444,0.00032,11.76333]
[1777223919289,35.61,78035.2,1.7,0.34454,0.00032,11.76522]
[1777223920801,35.61,78035.42,1.7,0.34461,0.00032,11.76616]
[1777223920812,35.61,78035.42,1.7,0.34461,0.00032,11.76616]
[1777223920842,35.61,78035.42,1.7,0.34461,0.00032,11.76616]
[1777223920872,35.61,78035.42,1.7,0.34461,0.00032,11.76616]
[1777223920901,35.61,78035.42,1.7,0.34461,0.00032,11.76616]
[1777223920930,35.61,78035.42,1.7,0.34461,0.00032,11.76616]
[1777223920960,35.61,78035.42,1.7,0.34461,0.00032,11.76616]
[1777223920989,35.61,78035.42,1.7,0.34461,0.00032,11.76616]
[1777223921018,35.61,78035.42,1.7,0.34461,0.00032,11.76616]
[1777223921048,35.61,78035.42,1.7,0.34461,0.00032,11.76616]
[1777223921192,35.61,78035.42,1.7,0.34461,0.00032,11.76616]
[1777223921294,35.61,78035.08,1.7,0.3445,0.00032,11.7647]
[1777223926903,35.61,78034.81,1.7,0.34442,0.00032,11.76355]
[1777223929351,35.61,78034.81,1.7,0.34442,0.00032,11.76355]
[1777223929481,35.61,78034.81,1.7,0.34442,0.00032,11.76355]
[1777223929582,35.61,78034.92,1.7,0.34445,0.00032,11.76403]
[1777223934959,35.61,78033.81,1.7,0.34409,0.00032,11.75927]
[1777223940009,35.61,78033.28,1.7,0.34392,0.00032,11.757]
[1777223945451,35.6,78033.25,1.7,0.34391,0.00032,11.75681]
[1777223945469,35.6,78033.25,1.7,0.34391,0.00032,11.75681]
[1777223945565,35.6,78033.25,1.7,0.34391,0.00032,11.75681]
[1777223945553,35.6,78032.9,1.7,0.34379,0.00032,11.75523]
[1777223945665,35.6,78032.81,1.7,0.34376,0.00032,11.75485]
[1777223947428,35.6,78032.81,1.7,0.34376,0.00032,11.75485]
[1777223947530,35.6,78032.98,1.7,0.34382,0.00032,11.75558]
[1777223947645,35.6,78032.98,1.7,0.34382,0.00032,11.75558]
[1777223953433,35.6,78034.06,1.7,0.34417,0.00032,11.76024]
[1777223962149,35.6,78036.22,1.7,0.34486,0.00032,11.76948]
[1777223963853,35.6,78036.38,1.7,0.34491,0.00032,11.77016]
[1777223963866,35.6,78036.38,1.7,0.34491,0.00032,11.77016]
[1777223964162,35.6,78036.48,1.7,0.34495,0.00032,11.77059]
[1777223965788,35.6,78036.48,1.7,0.34495,0.00032,11.77059]
[1777223965820,35.6,78036.48,1.7,0.34495,0.00032,11.77059]
[1777223966176,35.6,78036.86,1.7,0.34507,0.00032,11.77221]
[1777223971507,35.6,78035.09,1.7,0.3445,0.00032,11.76462]
[1777223977673,35.6,78035.25,1.7,0.34446,0.00032,11.75755]
[1777223983474,35.61,78036.04,1.7,0.34473,0.00032,11.76101]
[1777223988230,35.61,78037.52,1.7,0.34521,0.00032,11.76741]
[1777223988392,35.61,78037.16,1.7,0.34509,0.00032,11.76588]
[1777223994374,35.61,78030.49,1.7,0.34294,0.00032,11.73727]
[1777223999409,35.61,78028.94,1.7,0.34245,0.00032,11.73068]
[1777224004446,35.61,78027.39,1.7,0.34196,0.00032,11.72407]
[1777224005542,35.61,78027.39,1.7,0.34196,0.00032,11.72407]
[1777224005646,35.61,78027.39,1.7,0.34196,0.00032,11.72407]
[1777224005658,35.61,78027.24,1.7,0.34191,0.00032,11.72346]
[1777224008459,35.61,78026.45,1.7,0.34166,0.00032,11.72005]
[1777224008556,35.61,78026.36,1.7,0.34163,0.00032,11.7197]
[1777224010670,35.61,78025.74,1.7,0.34143,0.00032,11.717]
[1777224010882,35.61,78025.56,1.7,0.34138,0.00032,11.71626]
[1777224015358,35.62,78024.57,1.7,0.34106,0.00032,11.712]
[1777224015536,35.62,78024.57,1.7,0.34106,0.00032,11.712]
[1777224015625,35.62,78024.31,1.7,0.34099,0.00032,11.71092]
[1777224016630,35.62,78024.31,1.7,0.34099,0.00032,11.71092]
[1777224016681,35.62,78023.94,1.7,0.34087,0.00032,11.70931]
[1777224023577,35.62,78023.3,1.7,0.34067,0.00032,11.70665]
[1777224034468,35.62,78023.26,1.7,0.34066,0.00032,11.70649]
[1777224036818,35.62,78021.93,1.7,0.34016,0.00032,11.69309]
[1777224037528,35.62,78021.93,1.7,0.34016,0.00032,11.69309]
[1777224037681,35.62,78022.05,1.7,0.3402,0.00032,11.69364]
[1777224038300,35.62,78022.05,1.7,0.3402,0.00032,11.69364]
[1777224038339,35.62,78022.05,1.7,0.3402,0.00032,11.69364]
[1777224038402,35.62,78022.16,1.7,0.34024,0.00032,11.69412]
[1777224043989,35.63,78020.27,1.7,0.33964,0.00032,11.68593]
[1777224052778,35.63,78020.03,1.7,0.33956,0.00032,11.68491]
[1777224057816,35.63,78019.6,1.7,0.33943,0.00032,11.68315]
[1777224064205,35.63,78018.65,1.7,0.33914,0.00032,11.67913]
[1777224071472,35.63,78017.68,1.7,0.33883,0.00032,11.67495]
[1777224071596,35.63,78017.68,1.7,0.33883,0.00032,11.67495]
[1777224071698,35.64,78017.53,1.7,0.33879,0.00032,11.67439]
[1777224072124,35.64,78017.53,1.7,0.33879,0.00032,11.67439]
[1777224073450,35.64,78017.32,1.7,0.33873,0.00032,11.67346]
[1777224073601,35.64,78017.32,1.7,0.33873,0.00032,11.67346]
[1777224073645,35.64,78017.1,1.7,0.33865,0.00032,11.67246]
[1777224074352,35.64,78017.1,1.7,0.33865,0.00032,11.67246]
[1777224074371,35.64,78017.1,1.7,0.33865,0.00032,11.67246]
[1777224074419,35.64,78017.1,1.7,0.33865,0.00032,11.67246]
[1777224075346,35.63,78023.67,1.7,0.34077,0.00032,11.70131]
[1777224076602,35.63,78023.67,1.7,0.34077,0.00032,11.70131]
[1777224081983,35.63,78023.82,1.7,0.3408,0.00032,11.70177]
[1777224083695,35.63,78023.82,1.7,0.3408,0.00032,11.70177]
[1777224083707,35.63,78023.82,1.7,0.3408,0.00032,11.70177]
[1777224083740,35.63,78023.54,1.7,0.34071,0.00032,11.70056]
[1777224086955,35.63,78023.76,1.7,0.34078,0.00032,11.70153]
[1777224087693,35.63,78023.76,1.7,0.34078,0.00032,11.70153]
[1777224087795,35.63,78024.42,1.7,0.341,0.00032,11.70443]
[1777224094018,35.63,78025.16,1.7,0.34115,0.00032,11.69986]
[1777224100690,35.63,78027.72,1.7,0.34198,0.00032,11.71105]
[1777224100833,35.63,78027.81,1.7,0.34201,0.00032,11.71144]
[1777224101731,35.63,78027.86,1.7,0.34202,0.00032,11.71166]
[1777224102289,35.63,78027.86,1.7,0.34202,0.00032,11.71166]
[1777224102668,35.63,78027.86,1.7,0.34202,0.00032,11.71166]
[1777224103396,35.63,78027.86,1.7,0.34202,0.00032,11.71166]
[1777224103406,35.63,78027.86,1.7,0.34202,0.00032,11.71166]
[1777224103428,35.63,78027.86,1.7,0.34202,0.00032,11.71166]
[1777224103560,35.63,78027.86,1.7,0.34202,0.00032,11.71166]
[1777224103662,35.63,78027.87,1.7,0.34203,0.00032,11.7117]
[1777224109174,35.63,78028.18,1.7,0.34213,0.00032,11.71306]
[1777224113653,35.63,78028.84,1.7,0.34234,0.00032,11.71593]
[1777224113690,35.63,78030.65,1.7,0.34293,0.00032,11.72377]
[1777224116970,35.63,78032.43,1.7,0.3435,0.00032,11.73146]
[1777224117038,35.63,78032.43,1.7,0.3435,0.00032,11.73146]
[1777224117067,35.63,78032.43,1.7,0.3435,0.00032,11.73146]
[1777224117708,35.63,78032.43,1.7,0.3435,0.00032,11.73146]
[1777224117728,35.63,78032.54,1.7,0.34354,0.00032,11.73193]
[1777224118175,35.63,78032.54,1.7,0.34354,0.00032,11.73193]
[1777224118276,35.63,78032.23,1.7,0.34344,0.00032,11.7306]
[1777224124629,35.63,78029.25,1.7,0.34248,0.00032,11.71775]
[1777224130311,35.63,78028.14,1.7,0.34212,0.00032,11.71297]
[1777224130345,35.63,78028.14,1.7,0.34212,0.00032,11.71297]
[1777224130379,35.63,78028.14,1.7,0.34212,0.00032,11.71297]
[1777224130386,35.63,78028.14,1.7,0.34212,0.00032,11.71297]
[1777224130395,35.63,78028.14,1.7,0.34212,0.00032,11.71297]
[1777224130603,35.64,78027.05,1.7,0.34177,0.00032,11.70826]
[1777224132857,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224132956,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133002,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133015,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133045,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133075,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133105,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133134,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133165,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133194,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133227,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133256,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133285,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133315,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133344,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133373,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133405,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133432,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133462,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133491,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133521,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133550,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133581,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133612,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133640,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133671,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133700,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133730,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133760,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133789,35.64,78027.83,1.7,0.34203,0.00032,11.71168]
[1777224133819,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224133848,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224133878,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224133908,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224133937,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224133966,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224133996,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224134026,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224134055,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224134084,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224134114,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224134144,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224134496,35.64,78023.99,1.7,0.34079,0.00032,11.69496]
[1777224134698,35.64,78020.79,1.7,0.33975,0.00032,11.68089]
[1777224140328,35.64,78020.52,1.7,0.33967,0.00032,11.67975]
[1777224146709,35.63,78018.91,1.7,0.33914,0.00032,11.67257]
[1777224154372,35.63,78018.85,1.7,0.33903,0.00032,11.6644]
[1777224160144,35.63,78018.29,1.7,0.33884,0.00032,11.66185]
[1777224160168,35.63,78018.29,1.7,0.33884,0.00032,11.66185]
[1777224160272,35.63,78018.29,1.7,0.33884,0.00032,11.66185]
[1777224160734,35.63,78018.29,1.7,0.33884,0.00032,11.66185]
[1777224160752,35.63,78018.29,1.7,0.33884,0.00032,11.66185]
[1777224160373,35.63,78018.14,1.7,0.33879,0.00032,11.66118]
[1777224161502,35.63,78018.0,1.7,0.33875,0.00032,11.66056]
[1777224166544,35.63,78017.45,1.7,0.33857,0.00032,11.65811]
[1777224171725,35.63,78017.33,1.7,0.33853,0.00032,11.65757]
[1777224177135,35.63,78018.26,1.7,0.33883,0.00032,11.66163]
[1777224178418,35.63,78018.51,1.7,0.33891,0.00032,11.66272]
[1777224178578,35.63,78018.51,1.7,0.33891,0.00032,11.66272]
[1777224178658,35.63,78018.76,1.7,0.33898,0.00032,11.66381]
[1777224181804,35.63,78019.05,1.7,0.33908,0.00032,11.66507]
[1777224182687,35.63,78019.58,1.7,0.33925,0.00032,11.66739]
[1777224189736,35.63,78020.57,1.7,0.33956,0.00032,11.67169]
[1777224194771,35.63,78023.18,1.7,0.3404,0.00032,11.68313]
[1777224199806,35.63,78022.89,1.7,0.3403,0.00032,11.68181]
[1777224204840,35.63,78022.74,1.7,0.34025,0.00032,11.68111]
[1777224211889,35.62,78022.9,1.7,0.34021,0.00032,11.6739]
[1777224219945,35.62,78022.84,1.7,0.34018,0.00032,11.67355]
[1777224222194,35.62,78022.33,1.7,0.34002,0.00032,11.6713]
[1777224222313,35.62,78022.33,1.7,0.34002,0.00032,11.6713]
[1777224222399,35.62,78022.33,1.7,0.34002,0.00032,11.6713]
[1777224222767,35.62,78022.88,1.7,0.34019,0.00032,11.67369]
[1777224224109,35.62,78008.44,1.7,0.33554,0.00032,11.60956]
[1777224226179,35.62,78008.31,1.7,0.3355,0.00032,11.609]
[1777224226376,35.62,78008.31,1.7,0.3355,0.00032,11.609]
[1777224226548,35.62,78008.81,1.7,0.33567,0.00032,11.6113]
[1777224232601,35.62,78009.09,1.7,0.33576,0.00032,11.61257]
[1777224232646,35.62,78009.09,1.7,0.33576,0.00032,11.61257]
[1777224232684,35.62,78009.09,1.7,0.33576,0.00032,11.61257]
[1777224232697,35.62,78009.09,1.7,0.33576,0.00032,11.61257]
[1777224232810,35.62,78007.67,1.7,0.3353,0.00032,11.60617]
[1777224234049,35.62,78006.49,1.7,0.33492,0.00032,11.60082]
[1777224234054,35.62,78006.49,1.7,0.33492,0.00032,11.60082]
[1777224234604,35.62,78006.49,1.7,0.33492,0.00032,11.60082]
[1777224234814,35.62,78006.17,1.7,0.33481,0.00032,11.59935]
[1777224238346,35.62,78007.04,1.7,0.33509,0.00032,11.60322]
[1777224238430,35.62,78007.04,1.7,0.33509,0.00032,11.60322]
[1777224238447,35.62,78007.67,1.7,0.33529,0.00032,11.60603]
[1777224239108,35.62,78007.67,1.7,0.33529,0.00032,11.60603]
[1777224239209,35.62,78008.04,1.7,0.33541,0.00032,11.60767]
[1777224240800,35.62,78008.04,1.7,0.33541,0.00032,11.60767]
[1777224240819,35.62,78008.04,1.7,0.33541,0.00032,11.60767]
[1777224240834,35.62,78006.68,1.7,0.33496,0.00032,11.60149]
[1777224245839,35.62,78008.22,1.7,0.33546,0.00032,11.60837]
[1777224247941,35.62,78009.36,1.7,0.33582,0.00032,11.61344]
[1777224247966,35.62,78009.36,1.7,0.33582,0.00032,11.61344]
[1777224248066,35.62,78009.36,1.7,0.33582,0.00032,11.61344]
[1777224248101,35.62,78009.36,1.7,0.33582,0.00032,11.61344]
[1777224248281,35.62,78009.36,1.7,0.33582,0.00032,11.61344]
[1777224248303,35.62,78009.36,1.7,0.33582,0.00032,11.61344]
[1777224248753,35.62,78001.25,1.7,0.33321,0.00032,11.57676]
[1777224250206,35.62,78001.25,1.7,0.33321,0.00032,11.57676]
[1777224250212,35.62,78001.25,1.7,0.33321,0.00032,11.57676]
[1777224250215,35.62,78001.25,1.7,0.33321,0.00032,11.57676]
[1777224250776,35.62,78001.25,1.7,0.33321,0.00032,11.57676]
[1777224250876,35.62,77995.42,1.7,0.33135,0.00032,11.55015]
[1777224251025,35.62,77995.42,1.7,0.33135,0.00032,11.55015]
[1777224251503,35.62,77995.42,1.7,0.33135,0.00032,11.55015]
[1777224252310,35.62,77995.52,1.7,0.33138,0.00032,11.55061]
[1777224252316,35.62,77995.52,1.7,0.33138,0.00032,11.55061]
[1777224252382,35.62,77995.46,1.7,0.33136,0.00032,11.55037]
[1777224253013,35.62,77995.46,1.7,0.33136,0.00032,11.55037]
[1777224256984,35.62,77996.12,1.7,0.33158,0.00032,11.55352]
[1777224262044,35.62,77996.63,1.7,0.33176,0.00032,11.556]
[1777224263862,35.62,77996.63,1.7,0.33176,0.00032,11.55603]
[1777224263950,35.62,77996.63,1.7,0.33176,0.00032,11.55603]
[1777224269295,35.62,77996.95,1.7,0.33186,0.00032,11.55752]
[1777224275694,35.62,77993.49,1.7,0.33066,0.00032,11.53368]
[1777224280239,35.62,77991.76,1.7,0.3301,0.00032,11.52567]
[1777224285764,35.62,77989.55,1.7,0.32939,0.00032,11.51539]
[1777224286279,35.62,77989.55,1.7,0.32939,0.00032,11.51539]
[1777224286999,35.62,77989.25,1.7,0.3293,0.00032,11.514]
[1777224291316,35.62,77987.72,1.7,0.32881,0.00032,11.50687]
[1777224292859,35.62,77988.49,1.7,0.32906,0.00032,11.51049]
[1777224292920,35.62,77991.1,1.7,0.32989,0.00032,11.52265]
[1777224293405,35.62,77991.1,1.7,0.32989,0.00032,11.52265]
[1777224293463,35.62,77991.1,1.7,0.32989,0.00032,11.52265]
[1777224293848,35.62,77994.54,1.7,0.331,0.00032,11.53853]
[1777224297491,35.62,77998.69,1.7,0.33233,0.00032,11.5576]
[1777224299382,35.62,77999.12,1.7,0.33247,0.00032,11.55958]
[1777224299482,35.62,77999.12,1.7,0.33247,0.00032,11.55958]
[1777224299490,35.62,77999.12,1.7,0.33247,0.00032,11.55958]
[1777224299565,35.62,77999.12,1.7,0.33247,0.00032,11.55958]
[1777224299648,35.62,78005.55,1.7,0.33453,0.00032,11.58881]
[1777224300936,35.62,78005.55,1.7,0.33453,0.00032,11.58881]
[1777224300616,35.63,78011.92,1.7,0.33658,0.00032,11.61745]
[1777224302906,35.63,78016.0,1.7,0.3379,0.00032,11.63572]
[1777224309581,35.63,78013.92,1.7,0.33724,0.00032,11.62663]
[1777224314618,35.63,78015.05,1.7,0.33762,0.00032,11.63177]
[1777224319655,35.63,78014.79,1.7,0.33754,0.00032,11.63069]
[1777224324691,35.63,78013.95,1.7,0.33727,0.00032,11.62704]
[1777224327307,35.63,78013.75,1.7,0.33721,0.00032,11.62619]
[1777224327633,35.63,78013.75,1.7,0.33721,0.00032,11.62619]
[1777224331887,35.64,78013.72,1.7,0.33721,0.00032,11.62613]
[1777224337264,35.64,78012.23,1.7,0.33665,0.00032,11.61174]
[1777224343823,35.64,78011.03,1.7,0.33627,0.00032,11.60655]
[1777224348859,35.64,78010.77,1.7,0.3362,0.00032,11.60554]
[1777224353895,35.65,78011.53,1.7,0.33646,0.00032,11.60909]
[1777224358930,35.65,78012.82,1.7,0.33689,0.00032,11.61508]
[1777224363965,35.65,78014.64,1.7,0.33749,0.00032,11.62342]
[1777224365794,35.65,78015.29,1.7,0.33771,0.00032,11.62636]
[1777224373027,35.66,78016.87,1.7,0.33824,0.00032,11.63372]
[1777224379070,35.67,78017.74,1.7,0.33854,0.00032,11.63784]
[1777224380447,35.67,78017.74,1.7,0.33854,0.00032,11.63784]
[1777224386475,35.67,78017.18,1.7,0.33839,0.00032,11.63569]
[1777224392027,35.67,78017.41,1.7,0.33847,0.00032,11.6369]
[1777224397195,35.68,78019.06,1.7,0.33894,0.00032,11.63665]
[1777224403237,35.68,78019.39,1.7,0.33907,0.00032,11.63838]
[1777224408272,35.69,78019.14,1.7,0.33901,0.00032,11.63752]
[1777224413307,35.69,78020.18,1.7,0.33936,0.00032,11.64233]
[1777224418342,35.7,78019.98,1.7,0.33931,0.00032,11.64168]
[1777224423377,35.7,78020.83,1.7,0.3396,0.00032,11.64565]
[1777224426896,35.7,78020.54,1.7,0.33951,0.00032,11.64442]
[1777224426997,35.7,78021.17,1.7,0.33973,0.00032,11.64731]
[1777224430164,35.7,78021.0,1.7,0.33968,0.00032,11.64666]
[1777224430283,35.7,78021.0,1.7,0.33968,0.00032,11.64666]
[1777224431013,35.71,78021.09,1.7,0.33971,0.00032,11.64714]
[1777224436824,35.71,78021.32,1.7,0.33981,0.00032,11.64837]
[1777224443518,35.72,78021.78,1.7,0.33998,0.00032,11.65068]
[1777224448552,35.72,78022.22,1.7,0.34013,0.00032,11.65281]
[1777224454594,35.72,78022.0,1.7,0.33999,0.00032,11.64425]
[1777224460640,35.73,78021.95,1.7,0.33999,0.00032,11.64427]
[1777224467034,35.73,78021.81,1.7,0.33997,0.00032,11.64394]
[1777224473731,35.74,78022.14,1.7,0.3401,0.00032,11.64564]
[1777224480779,35.74,78022.37,1.7,0.34018,0.00032,11.64677]
[1777224481667,35.74,78022.37,1.7,0.34018,0.00032,11.64677]
[1777224481707,35.74,78022.37,1.7,0.34018,0.00032,11.64677]
[1777224482123,35.74,78022.37,1.7,0.34018,0.00032,11.64677]
[1777224484642,35.74,78024.9,1.7,0.341,0.00032,11.65791]
[1777224484757,35.74,78024.9,1.7,0.341,0.00032,11.65791]
[1777224484858,35.74,78025.54,1.7,0.34121,0.00032,11.66071]
[1777224490851,35.74,78026.06,1.7,0.34139,0.00032,11.66307]
[1777224491884,35.74,78026.06,1.7,0.34139,0.00032,11.66307]
[1777224491960,35.74,78025.5,1.7,0.34121,0.00032,11.66065]
[1777224493026,35.74,78025.5,1.7,0.34121,0.00032,11.66065]
[1777224493827,35.74,78025.29,1.7,0.34114,0.00032,11.65976]
[1777224493842,35.74,78025.29,1.7,0.34114,0.00032,11.65976]
[1777224493877,35.74,78025.29,1.7,0.34114,0.00032,11.65976]
[1777224494000,35.74,78025.29,1.7,0.34114,0.00032,11.65976]
[1777224494137,35.74,78025.08,1.7,0.34108,0.00032,11.65885]
[1777224494225,35.74,78025.08,1.7,0.34108,0.00032,11.65885]
[1777224494881,35.74,78025.08,1.7,0.34108,0.00032,11.65885]
[1777224495983,35.75,78036.42,1.7,0.34475,0.00032,11.70782]
[1777224497035,35.75,78036.42,1.7,0.34475,0.00032,11.70782]
[1777224497075,35.75,78037.01,1.7,0.34495,0.00032,11.7104]
[1777224499463,35.75,78038.11,1.7,0.34531,0.00032,11.71514]
[1777224503686,35.75,78040.4,1.7,0.34606,0.00032,11.72502]
[1777224503775,35.75,78040.4,1.7,0.34606,0.00032,11.72502]
[1777224504026,35.75,78043.11,1.7,0.34695,0.00032,11.73658]
[1777224509986,35.76,78045.09,1.7,0.34762,0.00033,11.74519]
[1777224510213,35.76,78045.09,1.7,0.34762,0.00033,11.74519]
[1777224510268,35.76,78045.09,1.7,0.34762,0.00033,11.74519]
[1777224510352,35.76,78045.09,1.7,0.34762,0.00033,11.74519]
[1777224511022,35.76,78050.76,1.7,0.34938,0.00033,11.76108]
[1777224512159,35.76,78050.76,1.7,0.34938,0.00033,11.76108]
[1777224513006,35.76,78056.37,1.7,0.35122,0.00033,11.78438]
[1777224514013,35.76,78061.17,1.7,0.35279,0.00033,11.80414]
[1777224518452,35.76,78060.87,1.7,0.3527,0.00033,11.80301]
[1777224519048,35.76,78060.81,1.7,0.35269,0.00033,11.80279]
[1777224520760,35.77,78059.76,1.7,0.35234,0.00033,11.79853]
[1777224521075,35.77,78059.76,1.7,0.35234,0.00033,11.79853]
[1777224521167,35.77,78059.73,1.7,0.35234,0.00033,11.79843]
[1777224524083,35.77,78054.64,1.7,0.35068,0.00033,11.77762]
[1777224526365,35.77,78054.34,1.7,0.35059,0.00033,11.77647]
[1777224531777,35.77,78052.48,1.7,0.35,0.00033,11.76895]
[1777224536190,35.77,78049.48,1.7,0.34903,0.00033,11.75658]
[1777224536200,35.77,78049.48,1.7,0.34903,0.00033,11.75658]
[1777224536229,35.77,78049.99,1.7,0.3492,0.00033,11.75871]
[1777224536263,35.77,78049.99,1.7,0.3492,0.00033,11.75871]
[1777224538273,35.77,78048.87,1.7,0.34883,0.00033,11.75406]
[1777224538485,35.77,78048.87,1.7,0.34883,0.00033,11.75406]
[1777224538496,35.77,78048.87,1.7,0.34883,0.00033,11.75406]
[1777224539189,35.77,78048.84,1.7,0.34882,0.00033,11.75393]
[1777224540200,35.77,78048.84,1.7,0.34882,0.00033,11.75393]
[1777224541869,35.77,78047.93,1.7,0.34853,0.00033,11.75015]
[1777224541878,35.77,78047.93,1.7,0.34853,0.00033,11.75015]
[1777224541898,35.77,78047.93,1.7,0.34853,0.00033,11.75015]
[1777224541942,35.77,78047.93,1.7,0.34853,0.00033,11.75015]
[1777224542182,35.77,78047.93,1.7,0.34853,0.00033,11.75015]
[1777224543218,35.78,78039.4,1.7,0.34576,0.00032,11.71427]
[1777224544569,35.78,78038.12,1.7,0.34534,0.00032,11.70888]
[1777224545660,35.78,78035.93,1.7,0.34464,0.00032,11.69959]
[1777224545682,35.78,78035.93,1.7,0.34464,0.00032,11.69959]
[1777224546239,35.78,78035.78,1.7,0.34459,0.00032,11.699]
[1777224546798,35.78,78032.05,1.7,0.34339,0.00032,11.68303]
[1777224551818,35.78,78032.46,1.7,0.34354,0.00032,11.68507]
[1777224553689,35.78,78032.46,1.7,0.34354,0.00032,11.68511]
[1777224553824,35.78,78032.46,1.7,0.34354,0.00032,11.68511]
[1777224553893,35.78,78032.83,1.7,0.34366,0.00032,11.68673]
[1777224554658,35.78,78029.0,1.7,0.34243,0.00032,11.67028]
[1777224556726,35.78,78029.0,1.7,0.34243,0.00032,11.67032]
[1777224556760,35.78,78029.0,1.7,0.34243,0.00032,11.67032]
[1777224556784,35.79,78024.19,1.7,0.34088,0.00032,11.64948]
[1777224559559,35.79,78023.16,1.7,0.34055,0.00032,11.64503]
[1777224559573,35.79,78023.16,1.7,0.34055,0.00032,11.64503]
[1777224559601,35.79,78023.16,1.7,0.34055,0.00032,11.64503]
[1777224560218,35.79,78023.16,1.7,0.34055,0.00032,11.64503]
[1777224560319,35.79,78023.16,1.7,0.34055,0.00032,11.64504]
[1777224560452,35.79,78023.16,1.7,0.34055,0.00032,11.64504]
[1777224560962,35.79,78023.16,1.7,0.34055,0.00032,11.64504]
[1777224561542,35.79,78026.9,1.7,0.34176,0.00032,11.66133]
[1777224564191,35.79,78029.81,1.7,0.3427,0.00032,11.67392]
[1777224564207,35.79,78029.81,1.7,0.3427,0.00032,11.67392]
[1777224564864,35.79,78029.81,1.7,0.3427,0.00032,11.67391]
[1777224565995,35.79,78027.49,1.7,0.34195,0.00032,11.66393]
[1777224568880,35.79,78023.71,1.7,0.34074,0.00032,11.64764]
[1777224574435,35.8,78024.48,1.7,0.34093,0.00032,11.64352]
[1777224579469,35.8,78023.64,1.7,0.34067,0.00032,11.64]
[1777224585249,35.8,78022.9,1.7,0.34044,0.00032,11.63682]
[1777224586693,35.8,78022.63,1.7,0.34035,0.00032,11.63572]
[1777224589335,35.8,78019.94,1.7,0.33949,0.00032,11.62402]
[1777224590975,35.8,78020.13,1.7,0.33956,0.00032,11.62488]
[1777224596589,35.8,78016.4,1.7,0.33837,0.00032,11.60864]
[1777224600940,35.81,78015.42,1.7,0.33806,0.00032,11.60439]
[1777224601228,35.81,78015.42,1.7,0.33806,0.00032,11.60439]
[1777224601265,35.81,78015.42,1.7,0.33806,0.00032,11.60439]
[1777224601307,35.81,78015.86,1.7,0.3382,0.00032,11.60636]
[1777224601356,35.81,78015.86,1.7,0.3382,0.00032,11.60636]
[1777224602732,35.81,78015.46,1.7,0.33807,0.00032,11.60461]
[1777224603033,35.81,78007.86,1.7,0.33563,0.00032,11.57087]
[1777224603578,35.81,78007.86,1.7,0.33563,0.00032,11.57087]
[1777224607146,35.81,78004.39,1.7,0.33453,0.00032,11.55545]
[1777224607156,35.81,78004.39,1.7,0.33453,0.00032,11.55545]
[1777224607235,35.81,78004.23,1.7,0.33449,0.00032,11.55484]
[1777224609686,35.81,77994.41,1.7,0.33135,0.00032,11.51042]
[1777224614715,35.82,77994.86,1.7,0.33151,0.00032,11.51269]
[1777224617530,35.82,77994.88,1.7,0.33152,0.00032,11.51285]
[1777224617552,35.82,77994.88,1.7,0.33152,0.00032,11.51285]
[1777224617758,35.82,77995.15,1.7,0.33161,0.00032,11.51412]
[1777224621571,35.82,77995.53,1.7,0.33174,0.00032,11.51596]
[1777224621589,35.82,77995.53,1.7,0.33174,0.00032,11.51596]
[1777224621599,35.82,77995.53,1.7,0.33174,0.00032,11.51596]
[1777224621647,35.82,77995.53,1.7,0.33174,0.00032,11.51596]
[1777224621677,35.82,77995.53,1.7,0.33174,0.00032,11.51596]
[1777224626227,35.82,77995.77,1.7,0.33183,0.00032,11.5172]
[1777224626305,35.82,77995.04,1.7,0.3316,0.00032,11.51396]
[1777224631835,35.83,77994.09,1.7,0.33122,0.00032,11.50194]
[1777224637068,35.83,77994.16,1.7,0.33126,0.00032,11.50253]
[1777224639150,35.83,77985.82,1.7,0.32861,0.00032,11.46433]
[1777224640082,35.83,77985.82,1.7,0.32861,0.00032,11.46433]
[1777224640109,35.83,77985.82,1.7,0.32861,0.00032,11.46433]
[1777224640138,35.83,77985.82,1.7,0.32861,0.00032,11.46433]
[1777224640168,35.83,77985.82,1.7,0.32861,0.00032,11.46433]
[1777224640201,35.83,77985.82,1.7,0.32861,0.00032,11.46433]
[1777224640229,35.83,77985.82,1.7,0.32861,0.00032,11.46433]
[1777224640259,35.83,77985.82,1.7,0.32861,0.00032,11.46433]
[1777224640289,35.83,77985.82,1.7,0.32861,0.00032,11.46433]
[1777224640317,35.83,77985.82,1.7,0.32861,0.00032,11.46433]
[1777224640348,35.84,77984.99,1.7,0.32836,0.00032,11.46065]
[1777224640378,35.84,77984.99,1.7,0.32836,0.00032,11.46065]
[1777224640408,35.84,77984.99,1.7,0.32836,0.00032,11.46065]
[1777224640438,35.84,77984.99,1.7,0.32836,0.00032,11.46065]
[1777224640467,35.84,77984.99,1.7,0.32836,0.00032,11.46065]
[1777224640498,35.84,77984.99,1.7,0.32836,0.00032,11.46065]
[1777224640528,35.84,77984.99,1.7,0.32836,0.00032,11.46065]
[1777224640560,35.84,77984.99,1.7,0.32836,0.00032,11.46065]
[1777224640587,35.84,77984.99,1.7,0.32836,0.00032,11.46065]
[1777224640616,35.84,77984.99,1.7,0.32836,0.00032,11.46065]
[1777224640646,35.84,77984.99,1.7,0.32836,0.00032,11.46065]
[1777224645933,35.84,77979.77,1.7,0.32672,0.00032,11.43663]
[1777224647436,35.84,77979.91,1.7,0.32677,0.00032,11.43735]
[1777224647461,35.84,77979.91,1.7,0.32677,0.00032,11.43735]
[1777224648261,35.84,77979.1,1.7,0.32652,0.00032,11.43368]
[1777224653084,35.84,77981.35,1.7,0.32724,0.00032,11.44435]
[1777224653114,35.84,77981.35,1.7,0.32724,0.00032,11.44435]
[1777224653143,35.84,77981.35,1.7,0.32724,0.00032,11.44435]
[1777224653312,35.84,77981.35,1.7,0.32724,0.00032,11.44435]
[1777224653215,35.85,77980.5,1.7,0.32698,0.00032,11.44048]
[1777224659024,35.85,77977.56,1.7,0.32606,0.00032,11.42698]
[1777224664294,35.85,77976.1,1.7,0.32561,0.00032,11.42034]
[1777224664327,35.85,77975.1,1.7,0.3253,0.00032,11.41574]
[1777224664539,35.85,77975.1,1.7,0.3253,0.00032,11.41574]
[1777224666322,35.85,77974.86,1.7,0.32523,0.00032,11.41462]
[1777224666605,35.85,77974.2,1.7,0.32503,0.00032,11.41161]
[1777224672117,35.86,77973.2,1.7,0.32473,0.00032,11.40717]
[1777224676400,35.86,77970.6,1.7,0.32392,0.00032,11.39512]
[1777224683194,35.87,77968.06,1.7,0.32315,0.00032,11.38364]
[1777224688232,35.87,77966.52,1.7,0.32269,0.00032,11.37664]
[1777224688482,35.87,77966.52,1.7,0.32269,0.00032,11.37664]
[1777224688680,35.87,77966.52,1.7,0.32269,0.00032,11.37664]
[1777224689238,35.87,77966.82,1.7,0.32279,0.00032,11.3781]
[1777224692732,35.88,77967.6,1.7,0.32294,0.00032,11.37397]
[1777224693033,35.88,77967.5,1.7,0.32291,0.00032,11.37349]
[1777224698300,35.88,77966.03,1.7,0.32246,0.00032,11.36671]
[1777224703335,35.88,77966.32,1.7,0.32257,0.00032,11.36826]
[1777224704883,35.88,77965.74,1.7,0.32239,0.00032,11.36554]
[1777224710384,35.89,77966.44,1.7,0.32262,0.00032,11.36908]
[1777224711879,35.89,77965.53,1.7,0.32234,0.00032,11.36479]
[1777224713012,35.89,77966.43,1.7,0.32262,0.00032,11.36907]
[1777224718879,35.89,77966.65,1.7,0.3227,0.00032,11.37032]
[1777224722230,35.89,77967.01,1.7,0.32282,0.00032,11.37213]
[1777224723534,35.89,77966.85,1.7,0.32278,0.00032,11.37143]
[1777224724394,35.89,77965.23,1.7,0.32227,0.00032,11.3638]
[1777224724883,35.89,77960.87,1.7,0.3209,0.00031,11.343]
[1777224730109,35.9,77958.99,1.7,0.32032,0.00031,11.33421]
[1777224735875,35.9,77958.79,1.7,0.32029,0.00031,11.33368]
[1777224740912,35.91,77959.16,1.7,0.32043,0.00031,11.33588]
[1777224740926,35.91,77959.16,1.7,0.32043,0.00031,11.33588]
[1777224740964,35.91,77960.24,1.7,0.32077,0.00031,11.34106]
[1777224742749,35.91,77969.16,1.7,0.32359,0.00032,11.38361]
[1777224747828,35.91,77971.5,1.7,0.32434,0.00032,11.39476]
[1777224751385,35.91,77971.16,1.7,0.32424,0.00032,11.39321]
[1777224751576,35.91,77970.88,1.7,0.32415,0.00032,11.39191]
[1777224758018,35.92,77973.82,1.7,0.325,0.00032,11.39807]
[1777224763774,35.93,77973.81,1.7,0.32504,0.00032,11.39861]
[1777224769428,35.93,77972.26,1.7,0.32458,0.00032,11.3918]
[1777224769451,35.93,77972.26,1.7,0.32458,0.00032,11.3918]
[1777224769481,35.93,77972.24,1.7,0.32458,0.00032,11.3918]
[1777224769538,35.93,77972.24,1.7,0.32458,0.00032,11.3918]
[1777224769852,35.93,77972.24,1.7,0.32458,0.00032,11.3918]
[1777224769899,35.93,77972.23,1.7,0.32458,0.00032,11.39181]
[1777224776040,35.94,77970.5,1.7,0.32405,0.00032,11.38386]
[1777224776138,35.94,77972.02,1.7,0.32454,0.00032,11.39112]
[1777224777863,35.94,77972.0,1.7,0.32453,0.00032,11.39107]
[1777224784905,35.95,77971.52,1.7,0.32443,0.00032,11.38943]
[1777224785509,35.95,77971.52,1.7,0.32443,0.00032,11.38943]
[1777224790947,35.95,77971.74,1.7,0.32452,0.00032,11.39079]
[1777224795981,35.96,77971.65,1.7,0.32451,0.00032,11.39061]
[1777224796521,35.96,77971.65,1.7,0.32451,0.00032,11.39061]
[1777224799355,35.96,77976.64,1.7,0.3261,0.00032,11.41419]
[1777224805047,35.97,77980.12,1.7,0.32723,0.00032,11.43079]
[1777224806866,35.97,77980.12,1.7,0.32723,0.00032,11.43079]
[1777224808475,35.97,77980.97,1.7,0.32751,0.00032,11.43485]
[1777224809502,35.97,77981.57,1.7,0.3277,0.00032,11.43767]
[1777224811076,35.97,77982.82,1.7,0.3281,0.00032,11.44353]
[1777224817131,35.98,77985.69,1.7,0.32894,0.00032,11.44917]
[1777224822166,35.98,77988.59,1.7,0.3299,0.00032,11.4629]
[1777224827201,35.99,77989.82,1.7,0.33032,0.00032,11.46893]
[1777224832235,35.99,77991.25,1.7,0.3308,0.00032,11.47584]
[1777224836619,36.0,77992.18,1.7,0.33112,0.00032,11.48037]
[1777224838198,36.0,77992.43,1.7,0.3312,0.00032,11.48158]
[1777224838217,36.0,77992.43,1.7,0.3312,0.00032,11.48158]
[1777224838395,36.0,77992.43,1.7,0.3312,0.00032,11.48158]
[1777224838444,36.0,77992.43,1.7,0.3312,0.00032,11.48158]
[1777224838512,36.0,77986.13,1.7,0.3292,0.00032,11.45284]
[1777224838609,36.0,77986.13,1.7,0.3292,0.00032,11.45284]
[1777224838857,36.0,77986.13,1.7,0.3292,0.00032,11.45284]
[1777224839194,36.0,77986.13,1.7,0.3292,0.00032,11.45284]
[1777224839432,36.0,77986.13,1.7,0.3292,0.00032,11.45284]
[1777224839532,36.0,77978.34,1.7,0.32674,0.00032,11.41693]
[1777224840329,36.0,77978.34,1.7,0.32674,0.00032,11.41693]
[1777224840395,36.0,77978.34,1.7,0.32674,0.00032,11.41693]
[1777224840457,36.0,77972.94,1.7,0.32503,0.00032,11.39171]
[1777224840729,36.0,77972.94,1.7,0.32503,0.00032,11.39171]
[1777224841293,36.0,77972.94,1.7,0.32503,0.00032,11.39171]
[1777224841307,36.0,77972.94,1.7,0.32503,0.00032,11.39171]
[1777224841324,36.0,77972.94,1.7,0.32503,0.00032,11.39171]
[1777224842566,36.0,77977.79,1.7,0.32657,0.00032,11.41446]
[1777224842731,36.0,77977.79,1.7,0.32657,0.00032,11.41446]
[1777224843597,36.0,77977.29,1.7,0.32641,0.00032,11.41213]
[1777224844328,36.0,77976.46,1.7,0.32615,0.00032,11.40833]
[1777224844958,36.0,77976.46,1.7,0.32615,0.00032,11.40833]
[1777224845021,36.0,77976.46,1.7,0.32615,0.00032,11.40833]
[1777224846691,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224846730,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224846764,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224846877,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224846890,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224846917,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224846954,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224846985,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224847018,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224847028,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224847077,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224847108,36.01,77978.48,1.7,0.3268,0.00032,11.41786]
[1777224847349,36.01,77978.69,1.7,0.32687,0.00032,11.41883]
[1777224847778,36.01,77978.69,1.7,0.32687,0.00032,11.41883]
[1777224847934,36.01,77978.69,1.7,0.32687,0.00032,11.41883]
[1777224848362,36.01,77980.7,1.7,0.32751,0.00032,11.4283]
[1777224850162,36.01,77983.86,1.7,0.32852,0.00032,11.44296]
[1777224850453,36.01,77984.67,1.7,0.32878,0.00032,11.44674]
[1777224856411,36.02,77981.29,1.7,0.32775,0.00032,11.43177]
[1777224862456,36.03,77978.47,1.7,0.32689,0.00032,11.41919]
[1777224868495,36.03,77975.83,1.7,0.32609,0.00032,11.40736]
[1777224873530,36.04,77974.48,1.7,0.32559,0.00032,11.39346]
[1777224879573,36.05,77973.89,1.7,0.32544,0.00032,11.39116]
[1777224886621,36.05,77972.72,1.7,0.3251,0.00032,11.3862]
[1777224892486,36.06,77972.07,1.7,0.32491,0.00032,11.38339]
[1777224895684,36.06,77975.53,1.7,0.32604,0.00032,11.39995]
[1777224897642,36.06,77975.53,1.7,0.32604,0.00032,11.39995]
[1777224897648,36.06,77975.53,1.7,0.32604,0.00032,11.39995]
[1777224897744,36.07,77976.75,1.7,0.32643,0.00032,11.40578]
[1777224899661,36.07,77976.75,1.7,0.32644,0.00032,11.40585]
[1777224900556,36.07,77976.75,1.7,0.32644,0.00032,11.40585]
[1777224900056,36.07,77978.3,1.7,0.32693,0.00032,11.41312]
[1777224900647,36.07,77978.3,1.7,0.32693,0.00032,11.41312]
[1777224900719,36.07,77978.98,1.7,0.32715,0.00032,11.4163]
[1777224905289,36.07,77970.05,1.7,0.32434,0.00032,11.37482]
[1777224905781,36.07,77970.05,1.7,0.32434,0.00032,11.37482]
[1777224905797,36.07,77970.05,1.7,0.32434,0.00032,11.37482]
[1777224911209,36.07,77967.94,1.7,0.32369,0.00031,11.36516]
[1777224911902,36.08,77972.88,1.7,0.32525,0.00032,11.3884]
[1777224916527,36.08,77972.93,1.7,0.32528,0.00032,11.38872]
[1777224916833,36.08,77972.18,1.7,0.32504,0.00032,11.38526]
[1777224921868,36.08,77972.97,1.7,0.3253,0.00032,11.38905]
[1777224924060,36.08,77972.97,1.7,0.3253,0.00032,11.38905]
[1777224924161,36.08,77972.69,1.7,0.32521,0.00032,11.38778]
[1777224929797,36.08,77971.87,1.7,0.32496,0.00032,11.38404]
[1777224932001,36.08,77972.27,1.7,0.32509,0.00032,11.38595]
[1777224932009,36.08,77972.27,1.7,0.32509,0.00032,11.38595]
[1777224932020,36.08,77972.27,1.7,0.32509,0.00032,11.38595]
[1777224932048,36.08,77972.27,1.7,0.32509,0.00032,11.38595]
[1777224932445,36.08,77972.27,1.7,0.32509,0.00032,11.38595]
[1777224932546,36.08,77973.47,1.7,0.32537,0.00032,11.38361]
[1777224933046,36.08,77973.47,1.7,0.32537,0.00032,11.38361]
[1777224937089,36.09,77977.9,1.7,0.32679,0.00032,11.40443]
[1777224938299,36.09,77978.5,1.7,0.32699,0.00032,11.4073]
[1777224938308,36.09,77978.5,1.7,0.32699,0.00032,11.4073]
[1777224944020,36.1,77982.2,1.7,0.3282,0.00032,11.42502]
[1777224949058,36.1,77984.3,1.7,0.3289,0.00032,11.4351]
[1777224950491,36.1,77984.3,1.7,0.3289,0.00032,11.4351]
[1777224958121,36.11,77982.93,1.7,0.32851,0.00032,11.42946]
[1777224960636,36.11,77982.93,1.7,0.32851,0.00032,11.42946]
[1777224966176,36.12,77986.36,1.7,0.32963,0.00032,11.44567]
[1777224970778,36.13,77987.65,1.7,0.33007,0.00032,11.45187]
[1777224976244,36.13,77989.21,1.7,0.33058,0.00032,11.45928]
[1777224980769,36.14,77990.2,1.7,0.33091,0.00032,11.464]
[1777224980877,36.14,77990.2,1.7,0.33091,0.00032,11.464]
[1777224980958,36.14,77990.2,1.7,0.33091,0.00032,11.464]
[1777224980979,36.14,77990.4,1.7,0.33098,0.00032,11.46491]
[1777224981697,36.14,77990.4,1.7,0.33098,0.00032,11.46491]
[1777224982610,36.14,77990.63,1.7,0.33105,0.00032,11.46599]
[1777224987580,36.14,77991.34,1.7,0.33129,0.00032,11.46938]
[1777224987679,36.14,77991.34,1.7,0.33129,0.00032,11.46938]
[1777224987681,36.14,77991.19,1.7,0.33125,0.00032,11.46878]
[1777224989054,36.14,77991.19,1.7,0.33125,0.00032,11.46878]
[1777224989337,36.14,77991.52,1.7,0.33135,0.00032,11.47029]
[1777224994372,36.14,77992.49,1.7,0.33157,0.00032,11.46682]
[1777224999407,36.14,77993.03,1.7,0.33175,0.00032,11.46936]
[1777225005455,36.15,77993.4,1.7,0.33188,0.00032,11.47116]
[1777225010485,36.15,77997.67,1.7,0.33324,0.00032,11.49044]
[1777225012891,36.15,77997.24,1.7,0.33311,0.00032,11.48853]
[1777225012901,36.15,77997.24,1.7,0.33311,0.00032,11.48853]
[1777225013403,36.15,77997.24,1.7,0.33311,0.00032,11.48853]
[1777225013430,36.15,77997.24,1.7,0.33311,0.00032,11.48853]
[1777225013445,36.15,77997.24,1.7,0.33311,0.00032,11.48853]
[1777225013474,36.15,77997.24,1.7,0.33311,0.00032,11.48853]
[1777225014203,36.15,77996.95,1.7,0.33302,0.00032,11.48723]
[1777225020896,36.15,77996.69,1.7,0.33296,0.00032,11.48637]
[1777225026596,36.16,77996.42,1.7,0.33289,0.00032,11.48543]
[1777225031650,36.16,77996.86,1.7,0.33305,0.00032,11.48763]
[1777225031672,36.16,77996.86,1.7,0.33305,0.00032,11.48763]
[1777225031686,36.16,77996.86,1.7,0.33305,0.00032,11.48763]
[1777225037673,36.17,77999.44,1.7,0.33389,0.00032,11.49954]
[1777225042709,36.17,77999.29,1.7,0.33386,0.00032,11.49912]
[1777225046186,36.17,77999.39,1.7,0.33391,0.00032,11.49972]
[1777225046246,36.17,77999.39,1.7,0.33391,0.00032,11.49972]
[1777225046469,36.17,77999.39,1.7,0.33391,0.00032,11.49972]
[1777225046738,36.17,78000.69,1.7,0.33432,0.00032,11.50556]
[1777225047352,36.17,78000.69,1.7,0.33432,0.00032,11.50556]
[1777225047743,36.17,78005.19,1.7,0.33576,0.00032,11.52559]
[1777225048347,36.17,78005.19,1.7,0.33576,0.00032,11.52559]
[1777225048548,36.17,78005.19,1.7,0.33576,0.00032,11.52559]
[1777225048750,36.17,78005.15,1.7,0.33575,0.00032,11.52545]
[1777225054792,36.18,78004.13,1.7,0.33535,0.00032,11.51321]
[1777225056092,36.18,78004.13,1.7,0.33535,0.00032,11.51321]
[1777225056185,36.18,78004.13,1.7,0.33535,0.00032,11.51321]
[1777225056245,36.18,78004.13,1.7,0.33535,0.00032,11.51321]
[1777225056297,36.18,78003.41,1.7,0.33512,0.00032,11.51006]
[1777225058826,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060401,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060451,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060481,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060510,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060539,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060569,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060600,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060628,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060658,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060687,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060716,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060745,36.18,77999.58,1.7,0.33391,0.00032,11.49313]
[1777225060776,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225060811,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225060835,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225060865,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225060895,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225060924,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225060953,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225060983,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061013,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061043,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061072,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061101,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061130,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061160,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061190,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061218,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061248,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061278,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061307,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061336,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061366,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061395,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061424,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061454,36.18,77998.54,1.7,0.33359,0.00032,11.48858]
[1777225061485,36.18,77993.87,1.7,0.3321,0.00032,11.46763]
[1777225062088,36.18,77993.87,1.7,0.3321,0.00032,11.46763]
[1777225062189,36.18,77991.46,1.7,0.33134,0.00032,11.45677]
[1777225065260,36.18,77991.46,1.7,0.33134,0.00032,11.4568]
[1777225065324,36.18,77991.46,1.7,0.33134,0.00032,11.4568]
[1777225065361,36.18,77988.78,1.7,0.33049,0.00032,11.44464]
[1777225066118,36.18,77988.78,1.7,0.33049,0.00032,11.44464]
[1777225066213,36.18,77988.09,1.7,0.33027,0.00032,11.4415]
[1777225068165,36.18,77988.09,1.7,0.33027,0.00032,11.4415]
[1777225068216,36.18,77986.41,1.7,0.32974,0.00032,11.43384]
[1777225073238,36.18,77984.54,1.7,0.32914,0.00032,11.42529]
[1777225073968,36.18,77983.59,1.7,0.32884,0.00032,11.42093]
[1777225077545,36.18,77982.28,1.7,0.32842,0.00032,11.41492]
[1777225077556,36.18,77982.28,1.7,0.32842,0.00032,11.41492]
[1777225077647,36.18,77981.99,1.7,0.32833,0.00032,11.41357]
[1777225083714,36.18,77980.2,1.7,0.32776,0.00032,11.40533]
[1777225089664,36.18,77978.13,1.7,0.32711,0.00032,11.39575]
[1777225098094,36.18,77975.33,1.7,0.32622,0.00032,11.38273]
[1777225103130,36.18,77974.41,1.7,0.32593,0.00032,11.37846]
[1777225108770,36.18,77973.72,1.7,0.32571,0.00032,11.37525]
[1777225109171,36.18,77973.25,1.7,0.32556,0.00032,11.37307]
[1777225114206,36.18,77972.78,1.7,0.32532,0.00032,11.36292]
[1777225119538,36.18,77974.95,1.7,0.326,0.00032,11.37303]
[1777225121135,36.18,77974.94,1.7,0.326,0.00032,11.37301]
[1777225127297,36.18,77972.5,1.7,0.32523,0.00032,11.36161]
[1777225133339,36.18,77971.97,1.7,0.32505,0.00032,11.35903]
[1777225138374,36.18,77971.41,1.7,0.32487,0.00032,11.35633]
[1777225142280,36.18,77972.62,1.7,0.32525,0.00032,11.36189]
[1777225144600,36.17,77972.57,1.7,0.32523,0.00032,11.36164]
[1777225145301,36.18,77973.26,1.7,0.32545,0.00032,11.3649]
[1777225145402,36.18,77973.13,1.7,0.32541,0.00032,11.36429]
[1777225147324,36.18,77973.0,1.7,0.32537,0.00032,11.36371]
[1777225147823,36.18,77972.88,1.7,0.32534,0.00032,11.3632]
[1777225148222,36.18,77972.88,1.7,0.32534,0.00032,11.3632]
[1777225150108,36.18,77972.65,1.7,0.32526,0.00032,11.36215]
[1777225151485,36.18,77972.54,1.7,0.32523,0.00032,11.36166]
[1777225157376,36.18,77972.05,1.7,0.32508,0.00032,11.35949]
[1777225160145,36.18,77971.6,1.7,0.32495,0.00032,11.35747]
[1777225160179,36.18,77971.6,1.7,0.32495,0.00032,11.35747]
[1777225160209,36.18,77971.6,1.7,0.32495,0.00032,11.35747]
[1777225160239,36.18,77971.6,1.7,0.32495,0.00032,11.35747]
[1777225160270,36.18,77971.6,1.7,0.32495,0.00032,11.35747]
[1777225160299,36.18,77971.6,1.7,0.32495,0.00032,11.35747]
[1777225160329,36.18,77971.6,1.7,0.32495,0.00032,11.35747]
[1777225160807,36.18,77971.6,1.7,0.32495,0.00032,11.35747]
[1777225160824,36.18,77971.6,1.7,0.32495,0.00032,11.35747]
[1777225160869,36.18,77971.44,1.7,0.3249,0.00032,11.35676]
[1777225166573,36.18,77970.44,1.7,0.32459,0.00032,11.35219]
[1777225167619,36.18,77970.44,1.7,0.32459,0.00032,11.35219]
[1777225167684,36.18,77971.24,1.7,0.32485,0.00032,11.35597]
[1777225173278,36.18,77970.59,1.7,0.32455,0.00032,11.34502]
[1777225178657,36.19,77969.93,1.7,0.32435,0.00032,11.34211]
[1777225184698,36.19,77970.01,1.7,0.32439,0.00032,11.34265]
[1777225189734,36.19,77969.49,1.7,0.32424,0.00032,11.34037]
[1777225199805,36.2,77969.26,1.7,0.32419,0.00031,11.33958]
[1777225204512,36.2,77968.81,1.7,0.32405,0.00031,11.33759]
[1777225204537,36.2,77968.81,1.7,0.32405,0.00031,11.33759]
[1777225204840,36.2,77968.86,1.7,0.32407,0.00031,11.33786]
[1777225209874,36.2,77968.93,1.7,0.3241,0.00031,11.33834]
[1777225210147,36.2,77968.93,1.7,0.3241,0.00031,11.33834]
[1777225210299,36.2,77968.93,1.7,0.3241,0.00031,11.33834]
[1777225210316,36.2,77968.93,1.7,0.3241,0.00031,11.33834]
[1777225210883,36.2,77968.94,1.7,0.32411,0.00031,11.33848]
[1777225212828,36.2,77971.88,1.7,0.32504,0.00032,11.3522]
[1777225212897,36.2,77977.82,1.7,0.32692,0.00032,11.3798]
[1777225214280,36.2,77979.26,1.7,0.32738,0.00032,11.38648]
[1777225214910,36.2,77979.65,1.7,0.3275,0.00032,11.38835]
[1777225220952,36.21,77982.57,1.7,0.32846,0.00032,11.40223]
[1777225225987,36.22,77984.32,1.7,0.32904,0.00032,11.4106]
[1777225231019,36.22,77985.88,1.7,0.32955,0.00032,11.41786]
[1777225232536,36.22,77986.54,1.7,0.32966,0.00032,11.41291]
[1777225232635,36.22,77986.5,1.7,0.32965,0.00032,11.41275]
[1777225238106,36.22,77988.2,1.7,0.3302,0.00032,11.42063]
[1777225241939,36.22,77988.27,1.7,0.33023,0.00032,11.421]
[1777225242075,36.22,77988.51,1.7,0.3303,0.00032,11.42211]
[1777225242085,36.22,77988.51,1.7,0.3303,0.00032,11.42211]
[1777225242373,36.22,77988.51,1.7,0.3303,0.00032,11.42211]
[1777225242401,36.22,77988.51,1.7,0.3303,0.00032,11.42211]
[1777225242430,36.22,77988.51,1.7,0.3303,0.00032,11.42211]
[1777225242724,36.22,77988.51,1.7,0.3303,0.00032,11.42211]
[1777225242919,36.22,77992.55,1.7,0.33159,0.00032,11.44043]
[1777225244254,36.23,77996.63,1.7,0.33289,0.00032,11.45883]
[1777225247939,36.23,77996.48,1.7,0.33285,0.00032,11.45823]
[1777225250801,36.23,77996.49,1.7,0.33286,0.00032,11.45836]
[1777225251545,36.23,77996.24,1.7,0.33279,0.00032,11.45735]
[1777225251706,36.23,77996.24,1.7,0.33279,0.00032,11.45735]
[1777225251807,36.23,77996.2,1.7,0.33278,0.00032,11.45721]
[1777225252827,36.23,77996.2,1.7,0.33278,0.00032,11.45721]
[1777225257967,36.23,77996.12,1.7,0.33275,0.00032,11.45689]
[1777225264290,36.24,77997.11,1.7,0.33311,0.00032,11.46192]
[1777225265290,36.24,77997.11,1.7,0.33311,0.00032,11.46192]
[1777225265883,36.24,77997.11,1.7,0.33311,0.00032,11.46192]
[1777225267050,36.24,77997.63,1.7,0.33329,0.00032,11.46439]
[1777225267519,36.24,77997.63,1.7,0.33329,0.00032,11.46439]
[1777225271793,36.25,77997.39,1.7,0.33322,0.00032,11.46347]
[1777225272040,36.25,77997.41,1.7,0.33323,0.00032,11.46363]
[1777225272656,36.25,77997.41,1.7,0.33323,0.00032,11.46363]
[1777225273186,36.25,77997.43,1.7,0.33324,0.00032,11.46372]
[1777225273232,36.25,77997.43,1.7,0.33324,0.00032,11.46372]
[1777225273264,36.25,77997.43,1.7,0.33324,0.00032,11.46372]
[1777225276276,36.25,77997.48,1.7,0.33326,0.00032,11.46403]
[1777225276289,36.25,77997.48,1.7,0.33326,0.00032,11.46403]
[1777225276305,36.25,77997.48,1.7,0.33326,0.00032,11.46403]
[1777225276406,36.25,78004.96,1.7,0.33565,0.00032,11.49729]
[1777225277826,36.25,78004.96,1.7,0.33565,0.00032,11.49729]
[1777225281329,36.25,78006.34,1.7,0.3361,0.00032,11.50352]
[1777225281358,36.25,78006.34,1.7,0.3361,0.00032,11.50352]
[1777225281365,36.25,78006.34,1.7,0.3361,0.00032,11.50352]
[1777225281419,36.25,78006.34,1.7,0.3361,0.00032,11.50352]
[1777225281449,36.25,78006.34,1.7,0.3361,0.00032,11.50352]
[1777225281644,36.25,78006.77,1.7,0.33624,0.00032,11.50544]
[1777225282330,36.25,78006.77,1.7,0.33624,0.00032,11.50544]
[1777225282505,36.25,78006.77,1.7,0.33624,0.00032,11.50544]
[1777225282606,36.25,78007.71,1.7,0.33654,0.00032,11.50961]
[1777225287404,36.26,78011.05,1.7,0.33763,0.00032,11.52452]
[1777225287494,36.26,78009.98,1.7,0.33729,0.00032,11.5199]
[1777225289056,36.26,78009.59,1.7,0.33717,0.00032,11.51822]
[1777225289081,36.26,78009.59,1.7,0.33717,0.00032,11.51822]
[1777225289464,36.26,78008.71,1.7,0.33689,0.00032,11.5144]
[1777225294500,36.26,78010.15,1.7,0.33728,0.00032,11.51301]
[1777225297437,36.27,78011.39,1.7,0.33768,0.00032,11.51858]
[1777225297453,36.27,78011.39,1.7,0.33768,0.00032,11.51858]
[1777225297483,36.27,78011.39,1.7,0.33768,0.00032,11.51858]
[1777225297512,36.27,78011.39,1.7,0.33768,0.00032,11.51858]
[1777225297542,36.27,78011.39,1.7,0.33768,0.00032,11.51858]
[1777225297786,36.27,78012.92,1.7,0.33818,0.00032,11.5254]
[1777225298330,36.27,78012.92,1.7,0.33818,0.00032,11.5254]
[1777225298349,36.27,78012.92,1.7,0.33818,0.00032,11.5254]
[1777225298528,36.27,78013.62,1.7,0.33841,0.00032,11.52845]
[1777225300020,36.27,78013.55,1.7,0.33839,0.00032,11.52822]
[1777225300621,36.27,78013.55,1.7,0.33839,0.00032,11.52822]
[1777225301155,36.27,78013.54,1.7,0.33839,0.00032,11.52825]
[1777225301757,36.27,78013.54,1.7,0.33839,0.00032,11.52825]
[1777225301858,36.27,78015.23,1.7,0.33895,0.00032,11.53574]
[1777225302575,36.27,78015.23,1.7,0.33895,0.00032,11.53574]
[1777225302875,36.28,78015.96,1.7,0.33918,0.00032,11.53898]
[1777225303349,36.28,78015.96,1.7,0.33918,0.00032,11.53898]
[1777225303451,36.28,78016.56,1.7,0.33938,0.00032,11.54157]
[1777225309606,36.28,78019.44,1.7,0.34033,0.00032,11.55443]
[1777225314641,36.29,78021.86,1.7,0.34113,0.00032,11.56518]
[1777225319675,36.29,78025.22,1.7,0.34224,0.00032,11.57987]
[1777225323014,36.3,78028.92,1.7,0.34345,0.00032,11.59582]
[1777225325718,36.3,78032.76,1.7,0.34469,0.00032,11.61212]
[1777225328396,36.3,78034.22,1.7,0.34517,0.00032,11.61834]
[1777225328951,36.3,78034.94,1.7,0.3454,0.00032,11.62143]
[1777225330041,36.3,78034.94,1.7,0.3454,0.00032,11.62143]
[1777225330253,36.3,78035.05,1.7,0.34544,0.00032,11.62189]
[1777225330753,36.3,78034.64,1.7,0.34531,0.00032,11.62021]
[1777225335787,36.31,78030.27,1.7,0.34392,0.00032,11.60202]
[1777225340828,36.31,78030.89,1.7,0.34414,0.00032,11.60486]
[1777225346866,36.32,78032.35,1.7,0.34462,0.00032,11.61124]
[1777225349780,36.32,78030.85,1.7,0.34415,0.00032,11.605]
[1777225349889,36.32,78030.83,1.7,0.34414,0.00032,11.60496]
[1777225350894,36.32,78026.79,1.7,0.34285,0.00032,11.58792]
[1777225351380,36.32,78026.79,1.7,0.34285,0.00032,11.58792]
[1777225351506,36.32,78026.79,1.7,0.34285,0.00032,11.58792]
[1777225351901,36.32,78024.48,1.7,0.34202,0.00032,11.57024]
[1777225356937,36.33,78019.97,1.7,0.34059,0.00032,11.55118]
[1777225361974,36.33,78017.37,1.7,0.33977,0.00032,11.54014]
[1777225367010,36.33,78014.91,1.7,0.33899,0.00032,11.52958]
[1777225373371,36.33,78011.86,1.7,0.33801,0.00032,11.51629]
[1777225380101,36.33,78010.21,1.7,0.33748,0.00032,11.50904]
[1777225389163,36.33,78009.09,1.7,0.33712,0.00032,11.50405]
[1777225394635,36.32,78007.59,1.7,0.33663,0.00032,11.49743]
[1777225400117,36.32,78006.18,1.7,0.33618,0.00032,11.49117]
[1777225405269,36.32,78005.08,1.7,0.33582,0.00032,11.48626]
[1777225409386,36.32,78004.3,1.7,0.33557,0.00032,11.48278]
[1777225409415,36.32,78004.3,1.7,0.33557,0.00032,11.48278]
[1777225409444,36.32,78004.3,1.7,0.33557,0.00032,11.48278]
[1777225409473,36.32,78004.3,1.7,0.33557,0.00032,11.48278]
[1777225410230,36.32,78004.28,1.7,0.33557,0.00032,11.48268]
[1777225415279,36.32,78003.59,1.7,0.33525,0.00032,11.47163]
[1777225415296,36.32,78003.59,1.7,0.33525,0.00032,11.47163]
[1777225415302,36.32,78003.59,1.7,0.33525,0.00032,11.47163]
[1777225418854,36.32,78003.34,1.7,0.33517,0.00032,11.47049]
[1777225418891,36.32,78003.34,1.7,0.33517,0.00032,11.47049]
[1777225419351,36.32,78005.42,1.7,0.33583,0.00032,11.47964]
[1777225420974,36.32,78008.64,1.7,0.33686,0.00032,11.49381]
[1777225423402,36.32,78011.07,1.7,0.33764,0.00032,11.5045]
[1777225423457,36.32,78012.45,1.7,0.33808,0.00032,11.51056]
[1777225424684,36.32,78012.45,1.7,0.33808,0.00032,11.51056]
[1777225424916,36.32,78013.52,1.7,0.33843,0.00032,11.51526]
[1777225426510,36.32,78013.52,1.7,0.33843,0.00032,11.51531]
[1777225426576,36.32,78013.52,1.7,0.33843,0.00032,11.51531]
[1777225426677,36.32,78015.0,1.7,0.33891,0.00032,11.52178]
[1777225428824,36.32,78015.0,1.7,0.33891,0.00032,11.52178]
[1777225428925,36.33,78016.53,1.7,0.33941,0.00032,11.52854]
[1777225433792,36.33,78020.04,1.7,0.34055,0.00032,11.54384]
[1777225435768,36.33,78020.65,1.7,0.34075,0.00032,11.54651]
[1777225435800,36.33,78020.65,1.7,0.34075,0.00032,11.54651]
[1777225435870,36.33,78018.52,1.7,0.34007,0.00032,11.5374]
[1777225439631,36.33,78021.36,1.7,0.34099,0.00032,11.54975]
[1777225439865,36.34,78022.63,1.7,0.3414,0.00032,11.55523]
[1777225443862,36.34,78025.96,1.7,0.34248,0.00032,11.5696]
[1777225449599,36.34,78027.98,1.7,0.34315,0.00032,11.57841]
[1777225452758,36.34,78028.93,1.7,0.34346,0.00032,11.5825]
[1777225452844,36.34,78028.93,1.7,0.34346,0.00032,11.5825]
[1777225452860,36.35,78028.21,1.7,0.34323,0.00032,11.57949]
[1777225456972,36.35,78029.22,1.7,0.34356,0.00032,11.58385]
[1777225456993,36.35,78029.22,1.7,0.34356,0.00032,11.58385]
[1777225457013,36.35,78029.22,1.7,0.34356,0.00032,11.58385]
[1777225457073,36.35,78029.85,1.7,0.34378,0.00032,11.58663]
[1777225458649,36.35,78036.18,1.7,0.34582,0.00032,11.61323]
[1777225464007,36.35,78037.23,1.7,0.34617,0.00032,11.61773]
[1777225468012,36.35,78037.33,1.7,0.3462,0.00032,11.61819]
[1777225471468,36.35,78038.97,1.7,0.34673,0.00032,11.62508]
[1777225471487,36.35,78038.97,1.7,0.34673,0.00032,11.62508]
[1777225471517,36.35,78038.97,1.7,0.34673,0.00032,11.62508]
[1777225471570,36.35,78038.5,1.7,0.3465,0.00032,11.61525]
[1777225472534,36.35,78038.5,1.7,0.3465,0.00032,11.61525]
[1777225472664,36.35,78038.5,1.7,0.3465,0.00032,11.61525]
[1777225472765,36.35,78038.87,1.7,0.34662,0.00032,11.6168]
[1777225474292,36.36,78038.18,1.7,0.3464,0.00032,11.61396]
[1777225475054,36.36,78038.18,1.7,0.3464,0.00032,11.61396]
[1777225475091,36.36,78038.18,1.7,0.3464,0.00032,11.61396]
[1777225475775,36.36,78039.16,1.7,0.34671,0.00032,11.61805]
[1777225476082,36.36,78038.88,1.7,0.34662,0.00032,11.6169]
[1777225476674,36.36,78038.88,1.7,0.34662,0.00032,11.6169]
[1777225476825,36.36,78038.88,1.7,0.34662,0.00032,11.6169]
[1777225476926,36.36,78039.24,1.7,0.34674,0.00032,11.6184]
[1777225477541,36.36,78039.24,1.7,0.34674,0.00032,11.6184]
[1777225477783,36.36,78039.3,1.7,0.34676,0.00032,11.61866]
[1777225480102,36.36,78039.06,1.7,0.34668,0.00032,11.61768]
[1777225480282,36.36,78039.25,1.7,0.34675,0.00032,11.61848]
[1777225480305,36.36,78039.25,1.7,0.34675,0.00032,11.61849]
[1777225486847,36.36,78037.89,1.7,0.34632,0.00032,11.61294]
[1777225489761,36.36,78037.03,1.7,0.34604,0.00032,11.60939]
[1777225489771,36.36,78037.03,1.7,0.34604,0.00032,11.60939]
[1777225489868,36.36,78037.17,1.7,0.34609,0.00032,11.61]
[1777225495095,36.36,78037.14,1.7,0.34609,0.00032,11.60996]
[1777225501550,36.36,78038.12,1.7,0.34642,0.00032,11.61419]
[1777225506810,36.37,78038.69,1.7,0.34661,0.00032,11.61666]
[1777225512021,36.37,78039.34,1.7,0.34683,0.00032,11.61951]
[1777225517058,36.37,78038.36,1.7,0.34652,0.00032,11.61555]
[1777225521957,36.37,78038.36,1.7,0.34652,0.00032,11.61555]
[1777225522193,36.37,78038.36,1.7,0.34652,0.00032,11.61555]
[1777225522059,36.37,78038.86,1.7,0.34669,0.00032,11.61776]
[1777225528134,36.38,78039.19,1.7,0.34681,0.00032,11.61928]
[1777225533172,36.38,78035.2,1.7,0.34544,0.00032,11.59478]
[1777225538205,36.38,78035.78,1.7,0.34563,0.00032,11.59728]
[1777225544247,36.38,78034.04,1.7,0.34508,0.00032,11.59009]
[1777225546723,36.38,78033.96,1.7,0.34505,0.00032,11.58978]
[1777225546949,36.38,78034.63,1.7,0.34527,0.00032,11.59261]
[1777225549454,36.38,78034.63,1.7,0.34527,0.00032,11.59263]
[1777225549616,36.38,78034.63,1.7,0.34527,0.00032,11.59263]
[1777225550199,36.38,78035.19,1.7,0.34546,0.00032,11.59504]
[1777225555225,36.38,78036.31,1.7,0.34582,0.00032,11.59976]
[1777225555228,36.38,78036.31,1.7,0.34582,0.00032,11.59976]
[1777225555326,36.39,78036.74,1.7,0.34597,0.00032,11.60162]
[1777225563380,36.39,78037.12,1.7,0.34609,0.00032,11.60319]
[1777225568415,36.39,78036.69,1.7,0.34596,0.00032,11.60151]
[1777225572178,36.39,78035.7,1.7,0.34564,0.00032,11.59744]
[1777225572234,36.39,78035.7,1.7,0.34564,0.00032,11.59744]
[1777225572272,36.39,78036.51,1.7,0.34591,0.00032,11.60087]
[1777225572371,36.39,78036.51,1.7,0.34591,0.00032,11.60087]
[1777225572760,36.39,78036.51,1.7,0.34591,0.00032,11.60087]
[1777225573178,36.39,78036.51,1.7,0.34591,0.00032,11.60087]
[1777225573209,36.39,78036.51,1.7,0.34591,0.00032,11.60087]
[1777225573280,36.39,78027.62,1.7,0.34305,0.00032,11.56358]
[1777225574043,36.39,78027.62,1.7,0.34305,0.00032,11.56358]
[1777225574074,36.39,78027.62,1.7,0.34305,0.00032,11.56358]
[1777225574144,36.39,78022.4,1.7,0.34138,0.00032,11.54138]
[1777225575463,36.39,78018.53,1.7,0.34014,0.00032,11.5248]
[1777225579341,36.39,78017.03,1.7,0.33966,0.00032,11.51837]
[1777225579352,36.39,78017.03,1.7,0.33966,0.00032,11.51837]
[1777225579380,36.39,78017.03,1.7,0.33966,0.00032,11.51837]
[1777225579595,36.39,78017.58,1.7,0.33983,0.00032,11.52075]
[1777225584846,36.39,78015.91,1.7,0.3393,0.00032,11.51356]
[1777225586400,36.39,78015.91,1.7,0.3393,0.00032,11.51356]
[1777225586540,36.39,78014.61,1.7,0.33889,0.00032,11.50794]
[1777225589561,36.39,78018.68,1.7,0.34019,0.00032,11.52547]
[1777225591100,36.39,78018.68,1.7,0.34019,0.00032,11.52547]
[1777225596289,36.39,78021.52,1.7,0.34101,0.00032,11.52975]
[1777225597823,36.39,78021.72,1.7,0.34108,0.00032,11.53072]
[1777225597839,36.39,78021.72,1.7,0.34108,0.00032,11.53072]
[1777225599851,36.4,78023.04,1.7,0.34152,0.00032,11.53652]
[1777225599869,36.4,78023.04,1.7,0.34152,0.00032,11.53652]
[1777225600091,36.4,78023.04,1.7,0.34152,0.00032,11.53652]
[1777225600103,36.4,78023.04,1.7,0.34152,0.00032,11.53652]
[1777225600137,36.4,78023.04,1.7,0.34152,0.00032,11.53652]
[1777225600181,36.4,78023.53,1.7,0.34168,0.00032,11.53867]
[1777225601878,36.4,78023.93,1.7,0.34181,0.00032,11.54037]
[1777225601891,36.4,78023.93,1.7,0.34181,0.00032,11.54037]
[1777225603900,36.4,78024.6,1.7,0.34203,0.00032,11.54333]
[1777225603918,36.4,78024.6,1.7,0.34203,0.00032,11.54333]
[1777225605938,36.4,78025.58,1.7,0.34236,0.00032,11.54767]
[1777225605975,36.4,78025.58,1.7,0.34236,0.00032,11.54767]
[1777225607955,36.4,78025.91,1.7,0.34247,0.00032,11.54912]
[1777225607966,36.4,78025.91,1.7,0.34247,0.00032,11.54912]
[1777225609998,36.41,78026.83,1.7,0.34277,0.00032,11.55313]
[1777225610019,36.41,78026.83,1.7,0.34277,0.00032,11.55313]
[1777225612014,36.41,78026.9,1.7,0.3428,0.00032,11.55349]
[1777225612035,36.41,78026.9,1.7,0.3428,0.00032,11.55349]
[1777225614046,36.41,78027.18,1.7,0.3429,0.00032,11.55484]
[1777225614061,36.41,78027.18,1.7,0.3429,0.00032,11.55484]
[1777225615034,36.41,78027.55,1.7,0.34303,0.00032,11.55652]
[1777225615070,36.41,78027.55,1.7,0.34303,0.00032,11.55652]
[1777225618489,36.41,78028.62,1.7,0.34339,0.00032,11.56122]
[1777225618776,36.41,78028.62,1.7,0.34339,0.00032,11.56122]
[1777225618878,36.42,78028.99,1.7,0.34351,0.00032,11.56283]
[1777225619374,36.42,78028.99,1.7,0.34351,0.00032,11.56283]
[1777225620088,36.42,78029.29,1.7,0.34361,0.00032,11.56416]
[1777225621800,36.42,78029.29,1.7,0.34362,0.00032,11.56421]
[1777225621960,36.42,78029.29,1.7,0.34362,0.00032,11.56421]
[1777225622061,36.42,78028.66,1.7,0.34342,0.00032,11.56161]
[1777225624382,36.42,78030.26,1.7,0.34394,0.00032,11.56847]
[1777225625130,36.42,78030.41,1.7,0.344,0.00032,11.5692]
[1777225626371,36.42,78030.41,1.7,0.344,0.00032,11.5692]
[1777225626527,36.42,78030.41,1.7,0.344,0.00032,11.5692]
[1777225626629,36.42,78030.68,1.7,0.34409,0.00032,11.57038]
[1777225627722,36.42,78030.68,1.7,0.34409,0.00032,11.57038]
[1777225627987,36.42,78030.81,1.7,0.34414,0.00032,11.57098]
[1777225633300,36.43,78030.94,1.7,0.34418,0.00032,11.57157]
[1777225633482,36.43,78030.94,1.7,0.34418,0.00032,11.57157]
[1777225633912,36.43,78031.45,1.7,0.34436,0.00032,11.57396]
[1777225635389,36.43,78031.75,1.7,0.34447,0.00032,11.57533]
[1777225635582,36.43,78031.87,1.7,0.34451,0.00032,11.57583]
[1777225637211,36.43,78031.87,1.7,0.34451,0.00032,11.57583]
[1777225637312,36.43,78031.96,1.7,0.34455,0.00032,11.57632]
[1777225637397,36.43,78031.96,1.7,0.34455,0.00032,11.57632]
[1777225639618,36.43,78031.96,1.7,0.34455,0.00032,11.57632]
[1777225639880,36.44,78032.17,1.7,0.34462,0.00032,11.57732]
[1777225640555,36.44,78032.17,1.7,0.34462,0.00032,11.57732]
[1777225640574,36.44,78032.17,1.7,0.34462,0.00032,11.57732]
[1777225640961,36.44,78032.37,1.7,0.34469,0.00032,11.57821]
[1777225642207,36.44,78032.37,1.7,0.34469,0.00032,11.57821]
[1777225642309,36.44,78032.79,1.7,0.34484,0.00032,11.58008]
[1777225648242,36.44,78033.28,1.7,0.34501,0.00032,11.58235]
[1777225648343,36.45,78033.31,1.7,0.34503,0.00032,11.58258]
[1777225648758,36.45,78033.31,1.7,0.34503,0.00032,11.58258]
[1777225655340,36.45,78033.48,1.7,0.34503,0.00032,11.57578]
[1777225660583,36.45,78033.48,1.7,0.34503,0.00032,11.57578]
[1777225664383,36.46,78033.92,1.7,0.3452,0.00032,11.57807]
[1777225665346,36.46,78033.92,1.7,0.3452,0.00032,11.57807]
[1777225665130,36.46,78034.31,1.7,0.34533,0.00032,11.57976]
[1777225665401,36.46,78034.31,1.7,0.34533,0.00032,11.57976]
[1777225665410,36.46,78033.68,1.7,0.34514,0.00032,11.57719]
[1777225668670,36.47,78034.4,1.7,0.34538,0.00032,11.58037]
[1777225668957,36.47,78034.6,1.7,0.34545,0.00032,11.5812]
[1777225669452,36.47,78034.6,1.7,0.34545,0.00032,11.5812]
[1777225669594,36.47,78034.6,1.7,0.34545,0.00032,11.5812]
[1777225670164,36.47,78034.63,1.7,0.34546,0.00032,11.58144]
[1777225671269,36.47,78034.63,1.7,0.34546,0.00032,11.58144]
[1777225671275,36.47,78034.66,1.7,0.34548,0.00032,11.58162]
[1777225677213,36.48,78034.31,1.7,0.34539,0.00032,11.58049]
[1777225682524,36.48,78034.52,1.7,0.34548,0.00032,11.58159]
[1777225682612,36.48,78034.52,1.7,0.34548,0.00032,11.58159]
[1777225682618,36.48,78034.52,1.7,0.34548,0.00032,11.58159]
[1777225683256,36.48,78034.54,1.7,0.34549,0.00032,11.58179]
[1777225683859,36.48,78034.54,1.7,0.34549,0.00032,11.58179]
[1777225683869,36.48,78034.54,1.7,0.34549,0.00032,11.58179]
[1777225684263,36.49,78037.68,1.7,0.34651,0.00032,11.59489]
[1777225685270,36.49,78042.39,1.7,0.34803,0.00032,11.61436]
[1777225687095,36.49,78044.2,1.7,0.34862,0.00032,11.62184]
[1777225687284,36.49,78043.86,1.7,0.34851,0.00032,11.62051]
[1777225690227,36.49,78044.07,1.7,0.34859,0.00032,11.62148]
[1777225690230,36.49,78044.07,1.7,0.34859,0.00032,11.62148]
[1777225690240,36.49,78044.07,1.7,0.34859,0.00032,11.62148]
[1777225690269,36.49,78044.07,1.7,0.34859,0.00032,11.62148]
[1777225691071,36.49,78046.14,1.7,0.34926,0.00032,11.62999]
[1777225691232,36.49,78046.14,1.7,0.34926,0.00032,11.62999]
[1777225691334,36.49,78052.68,1.7,0.35138,0.00032,11.65655]
[1777225692705,36.49,78052.68,1.7,0.35138,0.00032,11.6566]
[1777225692995,36.49,78052.68,1.7,0.35138,0.00032,11.6566]
[1777225693240,36.49,78052.68,1.7,0.35138,0.00032,11.6566]
[1777225693341,36.49,78054.05,1.7,0.35183,0.00032,11.66213]
[1777225693409,36.49,78054.05,1.7,0.35183,0.00032,11.66213]
[1777225694382,36.49,78054.05,1.7,0.35183,0.00032,11.66213]
[1777225694394,36.5,78057.11,1.7,0.35282,0.00032,11.67444]
[1777225695218,36.5,78057.11,1.7,0.35282,0.00032,11.67444]
[1777225695235,36.5,78057.11,1.7,0.35282,0.00032,11.67444]
[1777225695343,36.5,78056.59,1.7,0.35266,0.00032,11.67241]
[1777225696675,36.5,78056.25,1.7,0.35255,0.00032,11.67108]
[1777225697279,36.5,78056.25,1.7,0.35255,0.00032,11.67108]
[1777225697335,36.5,78056.25,1.7,0.35255,0.00032,11.67108]
[1777225697366,36.5,78056.25,1.7,0.35255,0.00032,11.67108]
[1777225697373,36.5,78058.55,1.7,0.3533,0.00032,11.6803]
[1777225698561,36.5,78058.4,1.7,0.35325,0.00032,11.67973]
[1777225698591,36.5,78058.4,1.7,0.35325,0.00032,11.67973]
[1777225698627,36.5,78058.4,1.7,0.35325,0.00032,11.67973]
[1777225698712,36.5,78058.4,1.7,0.35325,0.00032,11.67973]
[1777225699184,36.5,78058.4,1.7,0.35325,0.00032,11.67973]
[1777225699202,36.5,78058.4,1.7,0.35325,0.00032,11.67973]
[1777225699371,36.5,78060.1,1.7,0.35381,0.00032,11.68652]
[1777225700134,36.5,78060.1,1.7,0.35381,0.00032,11.68652]
[1777225700145,36.5,78060.1,1.7,0.35381,0.00032,11.68652]
[1777225700325,36.5,78060.1,1.7,0.35381,0.00032,11.68652]
[1777225700377,36.5,78064.88,1.7,0.35536,0.00032,11.70547]
[1777225700475,36.5,78064.88,1.7,0.35536,0.00032,11.70547]
[1777225701502,36.5,78063.52,1.7,0.35493,0.00032,11.70018]
[1777225701612,36.5,78063.52,1.7,0.35493,0.00032,11.70018]
[1777225702002,36.5,78063.52,1.7,0.35493,0.00032,11.70018]
[1777225704371,36.5,78060.59,1.7,0.35398,0.00032,11.68868]
[1777225707439,36.51,78058.64,1.7,0.35336,0.00032,11.68103]
[1777225712708,36.51,78059.51,1.7,0.35356,0.00032,11.67669]
[1777225718048,36.51,78059.1,1.7,0.35344,0.00032,11.67512]
[1777225720720,36.51,78059.96,1.7,0.35372,0.00032,11.67858]
[1777225720891,36.51,78059.96,1.7,0.35372,0.00032,11.67858]
[1777225720993,36.51,78060.21,1.7,0.3538,0.00032,11.67958]
[1777225721622,36.51,78060.21,1.7,0.3538,0.00032,11.67958]
[1777225721672,36.51,78060.21,1.7,0.3538,0.00032,11.67958]
[1777225723312,36.51,78060.15,1.7,0.35378,0.00032,11.67935]
[1777225723666,36.51,78060.8,1.7,0.35399,0.00032,11.68194]
[1777225724456,36.51,78060.89,1.7,0.35402,0.00032,11.6823]
[1777225725794,36.51,78061.65,1.7,0.35427,0.00032,11.68532]
[1777225730783,36.51,78059.94,1.7,0.35371,0.00032,11.67854]
[1777225734081,36.51,78060.34,1.7,0.35384,0.00032,11.68012]
[1777225734236,36.51,78060.34,1.7,0.35384,0.00032,11.68012]
[1777225734337,36.51,78059.57,1.7,0.35359,0.00032,11.67706]
[1777225735716,36.51,78059.57,1.7,0.35359,0.00032,11.67706]
[1777225735746,36.51,78059.57,1.7,0.35359,0.00032,11.67706]
[1777225741849,36.51,78058.62,1.7,0.35329,0.00032,11.67328]
[1777225744443,36.51,78057.69,1.7,0.35298,0.00032,11.66957]
[1777225744492,36.51,78057.66,1.7,0.35297,0.00032,11.66944]
[1777225744521,36.51,78057.66,1.7,0.35297,0.00032,11.66944]
[1777225745356,36.51,78057.66,1.7,0.35297,0.00032,11.66944]
[1777225745458,36.51,78057.82,1.7,0.35303,0.00032,11.67008]
[1777225745980,36.51,78057.82,1.7,0.35303,0.00032,11.67008]
[1777225747288,36.51,78059.38,1.7,0.35353,0.00032,11.67629]
[1777225750000,36.51,78059.43,1.7,0.35355,0.00032,11.67647]
[1777225750064,36.51,78059.16,1.7,0.35346,0.00032,11.67538]
[1777225754186,36.51,78058.76,1.7,0.35333,0.00032,11.67376]
[1777225755455,36.51,78064.41,1.7,0.35516,0.00032,11.69611]
[1777225760801,36.51,78063.63,1.7,0.35491,0.00032,11.6931]
[1777225761695,36.51,78063.63,1.7,0.35491,0.00032,11.6931]
[1777225761728,36.51,78063.63,1.7,0.35491,0.00032,11.6931]
[1777225763821,36.51,78057.85,1.7,0.35303,0.00032,11.67016]
[1777225769863,36.51,78057.02,1.7,0.35276,0.00032,11.66676]
[1777225773428,36.51,78056.88,1.7,0.35262,0.00032,11.65831]
[1777225773465,36.51,78056.88,1.7,0.35262,0.00032,11.65831]
[1777225773490,36.51,78056.88,1.7,0.35262,0.00032,11.65831]
[1777225773519,36.51,78056.88,1.7,0.35262,0.00032,11.65831]
[1777225779788,36.51,78056.34,1.7,0.35244,0.00032,11.65608]
[1777225781317,36.51,78056.38,1.7,0.35245,0.00032,11.65623]
[1777225787110,36.5,78056.51,1.7,0.35249,0.00032,11.65668]
[1777225787599,36.5,78056.05,1.7,0.35234,0.00032,11.65484]
[1777225789224,36.5,78056.18,1.7,0.35238,0.00032,11.65535]
[1777225789236,36.5,78056.18,1.7,0.35238,0.00032,11.65535]
[1777225789423,36.5,78056.18,1.7,0.35238,0.00032,11.65535]
[1777225789476,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789572,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789605,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789658,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789689,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789719,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789754,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789783,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789814,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789847,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789873,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789903,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789933,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789963,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225789992,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790023,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790053,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790080,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790083,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790116,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790143,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790173,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790202,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790232,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790264,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790294,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790324,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790353,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790383,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790413,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790443,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790445,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790473,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790503,36.5,78056.16,1.7,0.35238,0.00032,11.65526]
[1777225790425,36.5,78043.8,1.7,0.34838,0.00032,11.60519]
[1777225790533,36.5,78043.8,1.7,0.34838,0.00032,11.60519]
[1777225790563,36.5,78043.8,1.7,0.34838,0.00032,11.60519]
[1777225790593,36.5,78043.8,1.7,0.34838,0.00032,11.60519]
[1777225790623,36.5,78043.8,1.7,0.34838,0.00032,11.60519]
[1777225790654,36.5,78043.8,1.7,0.34838,0.00032,11.60519]
[1777225790685,36.5,78043.8,1.7,0.34838,0.00032,11.60519]
[1777225790716,36.5,78043.8,1.7,0.34838,0.00032,11.60519]
[1777225790746,36.5,78043.8,1.7,0.34838,0.00032,11.60519]
[1777225790773,36.5,78043.8,1.7,0.34838,0.00032,11.60519]
[1777225793486,36.5,78044.09,1.7,0.34847,0.00032,11.60638]
[1777225794960,36.5,78044.27,1.7,0.34853,0.00032,11.6071]
[1777225794985,36.5,78044.27,1.7,0.34853,0.00032,11.6071]
[1777225795043,36.5,78044.03,1.7,0.34845,0.00032,11.60611]
[1777225795797,36.5,78044.03,1.7,0.34845,0.00032,11.60611]
[1777225795903,36.5,78044.03,1.7,0.34845,0.00032,11.60611]
[1777225796327,36.5,78039.77,1.7,0.34707,0.00032,11.58856]
[1777225796524,36.5,78039.77,1.7,0.34707,0.00032,11.58856]
[1777225796745,36.5,78039.77,1.7,0.34707,0.00032,11.58856]
[1777225797517,36.5,78037.07,1.7,0.3462,0.00032,11.57737]
[1777225798979,36.5,78036.55,1.7,0.34603,0.00032,11.57521]
[1777225799010,36.5,78036.55,1.7,0.34603,0.00032,11.57521]
[1777225799040,36.5,78036.55,1.7,0.34603,0.00032,11.57521]
[1777225799352,36.5,78036.83,1.7,0.34612,0.00032,11.57634]
[1777225804421,36.5,78035.34,1.7,0.34563,0.00032,11.57007]
[1777225806679,36.5,78032.81,1.7,0.34482,0.00032,11.55949]
[1777225806715,36.5,78032.81,1.7,0.34482,0.00032,11.55949]
[1777225807128,36.5,78033.16,1.7,0.34493,0.00032,11.56095]
[1777225809284,36.5,78033.16,1.7,0.34493,0.00032,11.56095]
[1777225809372,36.5,78038.96,1.7,0.3468,0.00032,11.58502]
[1777225811156,36.5,78042.58,1.7,0.34796,0.00032,11.59995]
[1777225816466,36.5,78044.91,1.7,0.34873,0.00032,11.60963]
[1777225822234,36.5,78046.99,1.7,0.34941,0.00032,11.61823]
[1777225823728,36.5,78047.25,1.7,0.3495,0.00032,11.61932]
[1777225823745,36.5,78047.25,1.7,0.3495,0.00032,11.61932]
[1777225824248,36.5,78048.72,1.7,0.34997,0.00032,11.62532]
[1777225825129,36.5,78048.72,1.7,0.34997,0.00032,11.62532]
[1777225825443,36.5,78048.72,1.7,0.34997,0.00032,11.62532]
[1777225825455,36.5,78048.72,1.7,0.34997,0.00032,11.62532]
[1777225825470,36.5,78048.72,1.7,0.34997,0.00032,11.62532]
[1777225825499,36.5,78048.72,1.7,0.34997,0.00032,11.62532]
[1777225825530,36.5,78048.72,1.7,0.34997,0.00032,11.62532]
[1777225825544,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825558,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825587,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825618,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825647,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825676,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825706,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825735,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825764,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825794,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825824,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825853,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825883,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825912,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825942,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225825972,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826002,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826032,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826061,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826090,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826120,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826150,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826183,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826212,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826242,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826271,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826303,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826331,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826361,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826390,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225826419,36.5,78048.47,1.7,0.34989,0.00032,11.62431]
[1777225827156,36.5,78048.67,1.7,0.34996,0.00032,11.62511]
[1777225827257,36.5,78048.87,1.7,0.35002,0.00032,11.62592]
[1777225832698,36.5,78048.87,1.7,0.35002,0.00032,11.62592]
[1777225838346,36.51,78050.47,1.7,0.35047,0.00032,11.62479]
[1777225845397,36.51,78051.54,1.7,0.35083,0.00032,11.62929]
[1777225850430,36.52,78052.28,1.7,0.35108,0.00032,11.63241]
[1777225851103,36.52,78052.28,1.7,0.35108,0.00032,11.63241]
[1777225851123,36.52,78052.28,1.7,0.35108,0.00032,11.63241]
[1777225851297,36.52,78052.28,1.7,0.35108,0.00032,11.63241]
[1777225851529,36.52,78052.28,1.7,0.35108,0.00032,11.63241]
[1777225851541,36.52,78051.88,1.7,0.35096,0.00032,11.63082]
[1777225857478,36.52,78052.48,1.7,0.35115,0.00032,11.6332]
[1777225859414,36.52,78052.66,1.7,0.35121,0.00032,11.63392]
[1777225859515,36.52,78053.09,1.7,0.35135,0.00032,11.63565]
[1777225862295,36.52,78053.01,1.7,0.35132,0.00032,11.63531]
[1777225862392,36.52,78053.01,1.7,0.35132,0.00032,11.63531]
[1777225862518,36.52,78053.07,1.7,0.35134,0.00032,11.63555]
[1777225863737,36.52,78053.66,1.7,0.35153,0.00032,11.63792]
[1777225865496,36.52,78053.55,1.7,0.35149,0.00032,11.63748]
[1777225866466,36.52,78053.58,1.7,0.3515,0.00032,11.63758]
[1777225866476,36.52,78053.58,1.7,0.3515,0.00032,11.63758]
[1777225866625,36.51,78053.62,1.7,0.35151,0.00032,11.63774]
[1777225867447,36.51,78053.62,1.7,0.35151,0.00032,11.63774]
[1777225867447,36.51,78053.62,1.7,0.35151,0.00032,11.63774]
[1777225867588,36.51,78053.62,1.7,0.35151,0.00032,11.63774]
[1777225867540,36.51,78053.65,1.7,0.35152,0.00032,11.63785]
[1777225872603,36.52,78050.13,1.7,0.35039,0.00032,11.62368]
[1777225878429,36.52,78050.41,1.7,0.35049,0.00032,11.62498]
[1777225884350,36.52,78050.69,1.7,0.35059,0.00032,11.62622]
[1777225887426,36.52,78051.85,1.7,0.35096,0.00032,11.6309]
[1777225887480,36.52,78051.85,1.7,0.35096,0.00032,11.6309]
[1777225887527,36.52,78052.91,1.7,0.35131,0.00032,11.6352]
[1777225887713,36.52,78052.91,1.7,0.35131,0.00032,11.6352]
[1777225888069,36.52,78061.18,1.7,0.35399,0.00032,11.66824]
[1777225893680,36.52,78062.75,1.7,0.35442,0.00032,11.6666]
[1777225899047,36.52,78061.12,1.7,0.35389,0.00032,11.66015]
[1777225902155,36.52,78059.59,1.7,0.35339,0.00032,11.65409]
[1777225906632,36.52,78058.89,1.7,0.35317,0.00032,11.65133]
[1777225907391,36.52,78058.87,1.7,0.35316,0.00032,11.65125]
[1777225908189,36.52,78058.65,1.7,0.35309,0.00032,11.65039]
[1777225908839,36.52,78058.84,1.7,0.35315,0.00032,11.65115]
[1777225910740,36.52,78059.34,1.7,0.35332,0.00032,11.65314]
[1777225910747,36.52,78059.34,1.7,0.35332,0.00032,11.65314]
[1777225911586,36.52,78055.88,1.7,0.35219,0.00032,11.63933]
[1777225913897,36.52,78051.69,1.7,0.35084,0.00032,11.62251]
[1777225919458,36.53,78051.23,1.7,0.3507,0.00032,11.62072]
[1777225923707,36.53,78049.13,1.7,0.35003,0.00032,11.61235]
[1777225926706,36.53,78045.12,1.7,0.34874,0.00032,11.59611]
[1777225935044,36.53,78046.09,1.7,0.34905,0.00032,11.60006]
[1777225940079,36.53,78045.6,1.7,0.34889,0.00032,11.59805]
[1777225945114,36.53,78045.69,1.7,0.34892,0.00032,11.5984]
[1777225951158,36.53,78045.48,1.7,0.34875,0.00032,11.58953]
[1777225956192,36.53,78045.36,1.7,0.34871,0.00032,11.58899]
[1777225963241,36.53,78045.2,1.7,0.34866,0.00032,11.58831]
[1777225966220,36.53,78045.39,1.7,0.34872,0.00032,11.58908]
[1777225966307,36.53,78044.67,1.7,0.34849,0.00032,11.58613]
[1777225972634,36.52,78045.36,1.7,0.34871,0.00032,11.58893]
[1777225980360,36.53,78042.98,1.7,0.34795,0.00032,11.5793]
[1777225986440,36.53,78042.96,1.7,0.34796,0.00032,11.57941]
[1777225991477,36.53,78041.63,1.7,0.34753,0.00032,11.57399]
[1777225995434,36.53,78041.99,1.7,0.34765,0.00032,11.57548]
[1777225995455,36.53,78041.99,1.7,0.34765,0.00032,11.57548]
[1777225995536,36.53,78041.49,1.7,0.34749,0.00032,11.57343]
[1777226000538,36.53,78036.31,1.7,0.34582,0.00032,11.55202]
[1777226002283,36.53,78033.32,1.7,0.34485,0.00032,11.53959]
[1777226002313,36.53,78033.32,1.7,0.34485,0.00032,11.53959]
[1777226002323,36.53,78033.32,1.7,0.34485,0.00032,11.53959]
[1777226002553,36.53,78031.62,1.7,0.34431,0.00032,11.53251]
[1777226007587,36.54,78033.18,1.7,0.34482,0.00032,11.53916]
[1777226009915,36.53,78032.72,1.7,0.34467,0.00032,11.53722]
[1777226009930,36.53,78032.72,1.7,0.34467,0.00032,11.53722]
[1777226009963,36.53,78032.72,1.7,0.34467,0.00032,11.53722]
[1777226010608,36.53,78032.83,1.7,0.34471,0.00032,11.53767]
[1777226014574,36.53,78035.74,1.7,0.34555,0.00032,11.54183]
[1777226014618,36.53,78035.74,1.7,0.34555,0.00032,11.54183]
[1777226014637,36.53,78037.87,1.7,0.34624,0.00032,11.55065]
[1777226015301,36.53,78037.87,1.7,0.34624,0.00032,11.55065]
[1777226015746,36.53,78037.87,1.7,0.34624,0.00032,11.55065]
[1777226015747,36.53,78038.52,1.7,0.34645,0.00032,11.55339]
[1777226016081,36.53,78038.52,1.7,0.34645,0.00032,11.55339]
[1777226016650,36.53,78038.62,1.7,0.34648,0.00032,11.55378]
[1777226020099,36.53,78039.26,1.7,0.34668,0.00032,11.55639]
[1777226020163,36.53,78039.26,1.7,0.34668,0.00032,11.55639]
[1777226020364,36.53,78039.26,1.7,0.34668,0.00032,11.55639]
[1777226020751,36.53,78039.26,1.7,0.34668,0.00032,11.55639]
[1777226020678,36.53,78039.33,1.7,0.3467,0.00032,11.55663]
[1777226020886,36.53,78039.44,1.7,0.34674,0.00032,11.55709]
[1777226021843,36.53,78039.44,1.7,0.34674,0.00032,11.55709]
[1777226021850,36.53,78039.44,1.7,0.34674,0.00032,11.55709]
[1777226021876,36.53,78039.44,1.7,0.34674,0.00032,11.55709]
[1777226022113,36.53,78039.44,1.7,0.34674,0.00032,11.55709]
[1777226022214,36.53,78039.44,1.7,0.34674,0.00032,11.55707]
[1777226024156,36.53,78039.44,1.7,0.34674,0.00032,11.55707]
[1777226024258,36.53,78039.57,1.7,0.34677,0.00032,11.55756]
[1777226029743,36.53,78040.06,1.7,0.34692,0.00032,11.55944]
[1777226034777,36.53,78040.58,1.7,0.34708,0.00032,11.56147]
[1777226040565,36.53,78041.36,1.7,0.34733,0.00032,11.56462]
[1777226040588,36.53,78041.36,1.7,0.34733,0.00032,11.56462]
[1777226040617,36.53,78041.36,1.7,0.34733,0.00032,11.56462]
[1777226041322,36.52,78041.69,1.7,0.34743,0.00032,11.56591]
[1777226042408,36.52,78041.85,1.7,0.34748,0.00032,11.56654]
[1777226042499,36.52,78042.0,1.7,0.34753,0.00032,11.56716]
[1777226044435,36.52,78042.0,1.7,0.34753,0.00032,11.56716]
[1777226044681,36.52,78042.29,1.7,0.34761,0.00032,11.56828]
[1777226049884,36.52,78038.72,1.7,0.34644,0.00032,11.55333]
[1777226051632,36.52,78038.72,1.7,0.34644,0.00032,11.55333]
[1777226052239,36.52,78037.7,1.7,0.34611,0.00032,11.54905]
[1777226052717,36.52,78037.7,1.7,0.34611,0.00032,11.54905]
[1777226053958,36.52,78036.65,1.7,0.34577,0.00032,11.54468]
[1777226059956,36.51,78035.13,1.7,0.34527,0.00032,11.53823]
[1777226065334,36.51,78032.49,1.7,0.34441,0.00032,11.52711]
[1777226071034,36.51,78030.71,1.7,0.34374,0.00032,11.51159]
[1777226076068,36.51,78028.47,1.7,0.34301,0.00032,11.5021]
[1777226081068,36.51,78028.31,1.7,0.34296,0.00032,11.50139]
[1777226086660,36.51,78027.43,1.7,0.34267,0.00032,11.49762]
[1777226087503,36.51,78027.08,1.7,0.34256,0.00032,11.49611]
[1777226088399,36.51,78027.02,1.7,0.34254,0.00032,11.49586]
[1777226090415,36.51,78026.94,1.7,0.34251,0.00032,11.4955]
[1777226097062,36.51,78025.4,1.7,0.34201,0.00032,11.48892]
[1777226097319,36.5,78025.26,1.7,0.34196,0.00032,11.48831]
[1777226102884,36.5,78026.43,1.7,0.34234,0.00032,11.49325]
[1777226108508,36.51,78022.75,1.7,0.34116,0.00032,11.47767]
[1777226113458,36.51,78021.08,1.7,0.34063,0.00032,11.4706]
[1777226113553,36.51,78020.72,1.7,0.34051,0.00032,11.46906]
[1777226114363,36.51,78020.72,1.7,0.34051,0.00032,11.46906]
[1777226114403,36.51,78020.72,1.7,0.34051,0.00032,11.46906]
[1777226114679,36.51,78020.32,1.7,0.34039,0.00032,11.46738]
[1777226115750,36.51,78016.17,1.7,0.33905,0.00032,11.44954]
[1777226121018,36.51,78018.41,1.7,0.33977,0.00032,11.45915]
[1777226121198,36.51,78018.41,1.7,0.33977,0.00032,11.45915]
[1777226121383,36.51,78019.65,1.7,0.34017,0.00032,11.46447]
[1777226122669,36.51,78019.65,1.7,0.34017,0.00032,11.46447]
[1777226122771,36.51,78020.03,1.7,0.34029,0.00032,11.46608]
[1777226124456,36.51,78019.49,1.7,0.34011,0.00032,11.46377]
[1777226124491,36.51,78019.49,1.7,0.34011,0.00032,11.46377]
[1777226124607,36.51,78019.49,1.7,0.34011,0.00032,11.46377]
[1777226124639,36.51,78020.38,1.7,0.3404,0.00032,11.46758]
[1777226128571,36.51,78022.46,1.7,0.34107,0.00032,11.47645]
[1777226128591,36.51,78022.46,1.7,0.34107,0.00032,11.47645]
[1777226128619,36.51,78022.46,1.7,0.34107,0.00032,11.47645]
[1777226128651,36.51,78022.46,1.7,0.34107,0.00032,11.47645]
[1777226128679,36.51,78022.46,1.7,0.34107,0.00032,11.47645]
[1777226128711,36.51,78022.46,1.7,0.34107,0.00032,11.47645]
[1777226128739,36.51,78022.46,1.7,0.34107,0.00032,11.47645]
[1777226128768,36.51,78022.46,1.7,0.34107,0.00032,11.47645]
[1777226128798,36.51,78022.46,1.7,0.34107,0.00032,11.47645]
[1777226128826,36.51,78022.46,1.7,0.34107,0.00032,11.47645]
[1777226128856,36.51,78022.46,1.7,0.34107,0.00032,11.47645]
[1777226128781,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226128885,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226128916,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226128945,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226128975,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129005,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129035,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129065,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129094,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129127,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129152,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129182,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129211,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129240,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129270,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129300,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129329,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129358,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129711,36.51,78022.75,1.7,0.34116,0.00032,11.47769]
[1777226129811,36.51,78023.25,1.7,0.34132,0.00032,11.47982]
[1777226131308,36.51,78023.74,1.7,0.34148,0.00032,11.4819]
[1777226131526,36.51,78023.74,1.7,0.34148,0.00032,11.4819]
[1777226131557,36.51,78024.05,1.7,0.34149,0.00032,11.47525]
[1777226137495,36.51,78026.58,1.7,0.3423,0.00032,11.48599]
[1777226142531,36.51,78028.21,1.7,0.34283,0.00032,11.49289]
[1777226147566,36.51,78025.22,1.7,0.34186,0.00032,11.48025]
[1777226152602,36.51,78022.16,1.7,0.34088,0.00032,11.46726]
[1777226158859,36.51,78019.12,1.7,0.33991,0.00032,11.45429]
[1777226164687,36.51,78016.98,1.7,0.33923,0.00032,11.44514]
[1777226169723,36.51,78015.83,1.7,0.33886,0.00032,11.44021]
[1777226174759,36.51,78014.5,1.7,0.33844,0.00032,11.4345]
[1777226179793,36.51,78013.7,1.7,0.33818,0.00032,11.43099]
[1777226184828,36.51,78012.18,1.7,0.33768,0.00032,11.42431]
[1777226189863,36.51,78010.44,1.7,0.33712,0.00032,11.41674]
[1777226199141,36.51,78008.83,1.7,0.33651,0.00032,11.40163]
[1777226206986,36.5,78007.68,1.7,0.33612,0.00032,11.39636]
[1777226212647,36.5,78007.99,1.7,0.33621,0.00032,11.3976]
[1777226219002,36.5,78007.99,1.7,0.3362,0.00032,11.39744]
[1777226224105,36.49,78007.99,1.7,0.33618,0.00032,11.3972]
[1777226229524,36.49,78007.97,1.7,0.33617,0.00032,11.39706]
[1777226235944,36.49,78007.93,1.7,0.33617,0.00032,11.39699]
[1777226236385,36.49,78007.93,1.7,0.33617,0.00032,11.39699]
[1777226236415,36.49,78007.93,1.7,0.33617,0.00032,11.39699]
[1777226242231,36.49,78007.64,1.7,0.33606,0.00032,11.39555]
[1777226247039,36.49,78007.9,1.7,0.33614,0.00032,11.39666]
[1777226247081,36.49,78007.9,1.7,0.33614,0.00032,11.39666]
[1777226247113,36.49,78007.9,1.7,0.33614,0.00032,11.39666]
[1777226253307,36.48,78007.98,1.7,0.33605,0.00032,11.38872]
[1777226257345,36.48,78008.16,1.7,0.3361,0.00032,11.38943]
[1777226258157,36.48,78007.83,1.7,0.336,0.00032,11.38797]
[1777226258207,36.48,78007.83,1.7,0.336,0.00032,11.38797]
[1777226258492,36.48,78007.83,1.7,0.336,0.00032,11.38797]
[1777226258933,36.48,78016.23,1.7,0.33869,0.00032,11.42446]
[1777226259739,36.48,78016.23,1.7,0.33869,0.00032,11.42446]
[1777226259780,36.48,78016.23,1.7,0.33869,0.00032,11.42446]
[1777226259815,36.48,78016.23,1.7,0.33869,0.00032,11.42446]
[1777226259916,36.48,78022.17,1.7,0.3406,0.00032,11.45001]
[1777226260051,36.48,78022.17,1.7,0.3406,0.00032,11.45001]
[1777226260814,36.48,78022.17,1.7,0.3406,0.00032,11.45001]
[1777226261969,36.48,78023.68,1.7,0.34109,0.00032,11.45647]
[1777226262504,36.48,78024.27,1.7,0.34128,0.00032,11.45899]
[1777226262727,36.48,78025.09,1.7,0.34154,0.00032,11.46249]
[1777226267258,36.48,78026.92,1.7,0.34213,0.00032,11.47029]
[1777226267532,36.48,78026.92,1.7,0.34213,0.00032,11.47029]
[1777226268569,36.48,78027.94,1.7,0.34246,0.00032,11.47463]
[1777226274460,36.48,78030.59,1.7,0.34332,0.00032,11.48585]
[1777226276145,36.48,78031.27,1.7,0.34354,0.00032,11.48872]
[1777226276171,36.48,78031.27,1.7,0.34354,0.00032,11.48872]
[1777226276203,36.48,78031.27,1.7,0.34354,0.00032,11.48872]
[1777226276474,36.48,78032.28,1.7,0.34387,0.00032,11.49297]
[1777226277481,36.48,78036.11,1.7,0.3451,0.00032,11.50901]
[1777226283522,36.48,78038.12,1.7,0.34575,0.00032,11.5173]
[1777226288558,36.48,78034.13,1.7,0.34445,0.00032,11.5006]
[1777226293592,36.48,78034.91,1.7,0.3447,0.00032,11.50385]
[1777226299841,36.48,78033.36,1.7,0.3442,0.00032,11.49732]
[1777226309305,36.48,78030.11,1.7,0.34315,0.00032,11.48363]
[1777226309314,36.48,78030.11,1.7,0.34315,0.00032,11.48363]
[1777226309322,36.48,78030.11,1.7,0.34315,0.00032,11.48363]
[1777226309911,36.48,78026.19,1.7,0.34188,0.00032,11.46701]
[1777226315746,36.48,78028.17,1.7,0.34243,0.00032,11.46744]
[1777226319981,36.48,78031.85,1.7,0.34362,0.00032,11.48301]
[1777226320557,36.48,78031.85,1.7,0.34362,0.00032,11.48301]
[1777226320659,36.48,78032.15,1.7,0.34372,0.00032,11.48428]
[1777226330051,36.48,78032.75,1.7,0.34392,0.00032,11.48687]
[1777226338909,36.48,78036.63,1.7,0.34518,0.00032,11.50318]
[1777226343943,36.48,78037.39,1.7,0.34543,0.00032,11.50639]
[1777226349987,36.49,78038.14,1.7,0.34568,0.00032,11.50956]
[1777226356028,36.49,78038.92,1.7,0.34593,0.00032,11.51287]
[1777226361063,36.49,78039.33,1.7,0.34607,0.00032,11.51464]
[1777226370525,36.49,78039.2,1.7,0.34603,0.00032,11.51413]
[1777226370666,36.49,78039.2,1.7,0.34603,0.00032,11.51413]
[1777226370768,36.49,78039.67,1.7,0.34619,0.00032,11.51617]
[1777226372442,36.49,78039.76,1.7,0.34613,0.00032,11.5086]
[1777226372730,36.49,78039.8,1.7,0.34615,0.00032,11.50878]
[1777226378183,36.49,78040.3,1.7,0.34632,0.00032,11.51095]
[1777226379296,36.49,78040.3,1.7,0.34632,0.00032,11.51095]
[1777226379309,36.49,78040.3,1.7,0.34632,0.00032,11.51095]
[1777226379323,36.49,78040.3,1.7,0.34632,0.00032,11.51095]
[1777226379462,36.49,78040.3,1.7,0.34632,0.00032,11.51095]
[1777226379564,36.49,78040.1,1.7,0.34625,0.00032,11.51014]
[1777226380737,36.49,78034.95,1.7,0.34459,0.00032,11.48872]
[1777226385458,36.49,78033.59,1.7,0.34414,0.00032,11.48294]
[1777226391274,36.49,78034.28,1.7,0.34437,0.00032,11.48593]
[1777226397315,36.5,78035.32,1.7,0.34472,0.00032,11.49038]
[1777226400703,36.5,78035.17,1.7,0.34467,0.00032,11.48975]
[1777226401370,36.5,78042.2,1.7,0.34694,0.00032,11.51898]
[1777226405054,36.5,78043.98,1.7,0.34752,0.00032,11.52631]
[1777226405066,36.5,78043.98,1.7,0.34752,0.00032,11.52631]
[1777226405105,36.5,78043.98,1.7,0.34752,0.00032,11.52631]
[1777226405126,36.5,78042.41,1.7,0.34701,0.00032,11.51986]
[1777226405698,36.5,78042.41,1.7,0.34701,0.00032,11.51986]
[1777226406054,36.5,78042.41,1.7,0.34701,0.00032,11.51986]
[1777226406546,36.5,78043.76,1.7,0.34745,0.00032,11.52544]
[1777226407534,36.5,78043.95,1.7,0.34752,0.00032,11.52625]
[1777226408436,36.5,78045.85,1.7,0.34813,0.00032,11.53405]
[1777226408836,36.5,78045.85,1.7,0.34813,0.00032,11.53405]
[1777226409929,36.5,78046.16,1.7,0.34824,0.00032,11.53535]
[1777226411472,36.5,78049.72,1.7,0.34939,0.00033,11.54992]
[1777226417468,36.5,78049.84,1.7,0.34943,0.00033,11.55041]
[1777226423498,36.5,78046.13,1.7,0.34823,0.00032,11.53525]
[1777226428533,36.5,78047.49,1.7,0.34867,0.00032,11.54082]
[1777226430126,36.5,78047.49,1.7,0.34867,0.00032,11.54082]
[1777226435774,36.5,78048.81,1.7,0.34901,0.00033,11.53824]
[1777226440277,36.5,78049.65,1.7,0.34928,0.00033,11.54165]
[1777226445656,36.5,78050.98,1.7,0.34971,0.00033,11.547]
[1777226447839,36.5,78051.05,1.7,0.34973,0.00033,11.54727]
[1777226451094,36.5,78051.36,1.7,0.34983,0.00033,11.5485]
[1777226452845,36.5,78051.08,1.7,0.34973,0.00033,11.54733]
[1777226457040,36.49,78052.47,1.7,0.35018,0.00033,11.55294]
[1777226457791,36.49,78052.62,1.7,0.35023,0.00033,11.55349]
[1777226461080,36.49,78052.73,1.7,0.35026,0.00033,11.5539]
[1777226461118,36.49,78052.73,1.7,0.35026,0.00033,11.5539]
[1777226461181,36.49,78052.46,1.7,0.35017,0.00033,11.55278]
[1777226461279,36.49,78052.46,1.7,0.35017,0.00033,11.55278]
[1777226461302,36.49,78052.46,1.7,0.35017,0.00033,11.55278]
[1777226462457,36.49,78051.43,1.7,0.34983,0.00033,11.54859]
[1777226462772,36.49,78043.96,1.7,0.3474,0.00032,11.51802]
[1777226463979,36.49,78043.96,1.7,0.3474,0.00032,11.51802]
[1777226464073,36.49,78043.96,1.7,0.3474,0.00032,11.51802]
[1777226464081,36.49,78040.38,1.7,0.34624,0.00032,11.50323]
[1777226464761,36.49,78040.38,1.7,0.34624,0.00032,11.50323]
[1777226465101,36.49,78040.15,1.7,0.34617,0.00032,11.50228]
[1777226465621,36.49,78040.15,1.7,0.34617,0.00032,11.50228]
[1777226465683,36.49,78040.15,1.7,0.34617,0.00032,11.50228]
[1777226465793,36.49,78039.53,1.7,0.34597,0.00032,11.49971]
[1777226466533,36.49,78039.53,1.7,0.34597,0.00032,11.49971]
[1777226466872,36.49,78039.5,1.7,0.34596,0.00032,11.49959]
[1777226468342,36.49,78039.5,1.7,0.34596,0.00032,11.4996]
[1777226468545,36.49,78039.5,1.7,0.34596,0.00032,11.4996]
[1777226468815,36.49,78036.77,1.7,0.34508,0.00032,11.48824]
[1777226470136,36.49,78036.77,1.7,0.34508,0.00032,11.48824]
[1777226471050,36.49,78036.4,1.7,0.34496,0.00032,11.48672]
[1777226474378,36.49,78035.32,1.7,0.34461,0.00032,11.48223]
[1777226475243,36.49,78034.45,1.7,0.34433,0.00032,11.4786]
[1777226478399,36.49,78033.67,1.7,0.34408,0.00032,11.47535]
[1777226478577,36.49,78033.67,1.7,0.34408,0.00032,11.47535]
[1777226478679,36.49,78033.24,1.7,0.34394,0.00032,11.47356]
[1777226479446,36.49,78033.24,1.7,0.34394,0.00032,11.47356]
[1777226479766,36.49,78032.84,1.7,0.34381,0.00032,11.47189]
[1777226485932,36.5,78030.6,1.7,0.34309,0.00032,11.46252]
[1777226491192,36.5,78029.61,1.7,0.34269,0.00032,11.4504]
[1777226494663,36.5,78029.05,1.7,0.34251,0.00032,11.44805]
[1777226494752,36.5,78029.05,1.7,0.34251,0.00032,11.44805]
[1777226494983,36.5,78029.05,1.7,0.34251,0.00032,11.44805]
[1777226495008,36.5,78027.65,1.7,0.34206,0.00032,11.44215]
[1777226500032,36.5,78027.23,1.7,0.34192,0.00032,11.44043]
[1777226501585,36.5,78026.85,1.7,0.3418,0.00032,11.43883]
[1777226501633,36.5,78026.72,1.7,0.34176,0.00032,11.43828]
[1777226507081,36.5,78025.96,1.7,0.34152,0.00032,11.43511]
[1777226512116,36.5,78024.46,1.7,0.34104,0.00032,11.42876]
[1777226517151,36.5,78023.72,1.7,0.3408,0.00032,11.42565]
[1777226523396,36.5,78023.33,1.7,0.34068,0.00032,11.42401]
[1777226529235,36.5,78022.57,1.7,0.34044,0.00032,11.42081]
[1777226535278,36.5,78022.39,1.7,0.34038,0.00032,11.42007]
[1777226540314,36.5,78021.99,1.7,0.34026,0.00032,11.41839]
[1777226546358,36.5,78021.46,1.7,0.34009,0.00032,11.41617]
[1777226548971,36.5,78021.46,1.7,0.34009,0.00032,11.41617]
[1777226549030,36.5,78021.46,1.7,0.34009,0.00032,11.41617]
[1777226549172,36.5,78021.46,1.7,0.34009,0.00032,11.41617]
[1777226549176,36.51,78021.33,1.7,0.34005,0.00032,11.41565]
[1777226550257,36.5,78016.4,1.7,0.33846,0.00032,11.3944]
[1777226552685,36.5,78014.97,1.7,0.33791,0.00032,11.38018]
[1777226552721,36.5,78014.97,1.7,0.33791,0.00032,11.38018]
[1777226552786,36.5,78015.25,1.7,0.338,0.00032,11.38139]
[1777226553423,36.5,78015.25,1.7,0.338,0.00032,11.38139]
[1777226553444,36.5,78015.25,1.7,0.338,0.00032,11.38139]
[1777226553511,36.5,78015.47,1.7,0.33807,0.00032,11.38234]
[1777226554565,36.5,78015.47,1.7,0.33807,0.00032,11.38234]
[1777226554801,36.5,78015.4,1.7,0.33804,0.00032,11.38203]
[1777226555472,36.5,78015.4,1.7,0.33804,0.00032,11.38203]
[1777226555543,36.5,78015.4,1.7,0.33804,0.00032,11.38203]
[1777226555644,36.5,78015.13,1.7,0.33796,0.00032,11.38086]
[1777226560996,36.5,78012.82,1.7,0.33722,0.00032,11.37084]
[1777226565594,36.51,78016.49,1.7,0.3384,0.00032,11.38685]
[1777226566327,36.51,78016.49,1.7,0.3384,0.00032,11.38685]
[1777226566381,36.51,78016.49,1.7,0.3384,0.00032,11.38685]
[1777226567495,36.51,78017.08,1.7,0.3386,0.00032,11.38943]
[1777226567548,36.51,78017.08,1.7,0.3386,0.00032,11.38943]
[1777226573546,36.5,78018.62,1.7,0.33908,0.00032,11.39593]
[1777226574356,36.5,78018.62,1.7,0.33908,0.00032,11.39593]
[1777226575238,36.5,78018.62,1.7,0.33908,0.00032,11.39593]
[1777226575792,36.5,78018.45,1.7,0.33902,0.00032,11.39516]
[1777226576744,36.5,78018.5,1.7,0.33904,0.00032,11.39536]
[1777226577575,36.5,78018.44,1.7,0.33902,0.00032,11.39508]
[1777226584229,36.5,78019.06,1.7,0.33921,0.00032,11.39766]
[1777226584306,36.5,78019.06,1.7,0.33921,0.00032,11.39766]
[1777226584295,36.5,78022.53,1.7,0.34032,0.00032,11.4125]
[1777226584359,36.5,78022.53,1.7,0.34032,0.00032,11.4125]
[1777226584654,36.5,78022.53,1.7,0.34032,0.00032,11.4125]
[1777226584673,36.5,78022.53,1.7,0.34032,0.00032,11.4125]
[1777226584688,36.5,78022.53,1.7,0.34032,0.00032,11.4125]
[1777226584736,36.5,78022.53,1.7,0.34032,0.00032,11.4125]
[1777226584766,36.5,78022.53,1.7,0.34032,0.00032,11.4125]
[1777226586388,36.5,78021.93,1.7,0.34013,0.00032,11.40989]
[1777226586503,36.5,78021.93,1.7,0.34013,0.00032,11.40989]
[1777226586638,36.5,78022.11,1.7,0.34018,0.00032,11.41063]
[1777226587471,36.5,78022.11,1.7,0.34018,0.00032,11.41063]
[1777226587564,36.5,78022.11,1.7,0.34018,0.00032,11.41063]
[1777226587645,36.5,78027.1,1.7,0.34179,0.00032,11.43187]
[1777226590099,36.5,78028.77,1.7,0.34233,0.00032,11.43894]
[1777226590148,36.5,78028.77,1.7,0.34233,0.00032,11.43894]
[1777226590157,36.5,78028.77,1.7,0.34233,0.00032,11.43894]
[1777226590187,36.5,78028.77,1.7,0.34233,0.00032,11.43894]
[1777226592601,36.5,78032.09,1.7,0.3434,0.00032,11.45297]
[1777226595717,36.5,78032.49,1.7,0.34353,0.00032,11.45465]
[1777226595768,36.5,78032.49,1.7,0.34353,0.00032,11.45465]
[1777226597696,36.5,78031.78,1.7,0.3433,0.00032,11.45166]
[1777226597732,36.5,78031.78,1.7,0.3433,0.00032,11.45166]
[1777226600402,36.5,78031.62,1.7,0.34324,0.00032,11.4509]
[1777226606778,36.5,78034.31,1.7,0.34411,0.00032,11.46218]
[1777226612030,36.49,78030.68,1.7,0.34283,0.00032,11.43872]
[1777226618968,36.49,78029.45,1.7,0.34242,0.00032,11.43335]
[1777226624221,36.48,78026.18,1.7,0.34134,0.00032,11.41917]
[1777226624858,36.48,78025.72,1.7,0.34118,0.00032,11.41712]
[1777226624953,36.48,78025.35,1.7,0.34106,0.00032,11.41554]
[1777226630282,36.48,78025.01,1.7,0.34095,0.00032,11.41405]
[1777226630383,36.48,78023.77,1.7,0.34053,0.00032,11.40853]
[1777226635982,36.47,78022.15,1.7,0.33999,0.00032,11.40138]
[1777226642241,36.47,78020.76,1.7,0.33952,0.00032,11.39512]
[1777226647328,36.47,78020.06,1.7,0.33929,0.00032,11.39199]
[1777226652808,36.46,78019.38,1.7,0.33905,0.00032,11.3888]
[1777226653954,36.46,78019.47,1.7,0.33907,0.00032,11.38914]
[1777226653975,36.46,78019.47,1.7,0.33907,0.00032,11.38914]
[1777226654108,36.46,78019.32,1.7,0.33902,0.00032,11.3885]
[1777226655005,36.46,78019.32,1.7,0.33902,0.00032,11.3885]
[1777226655016,36.46,78019.32,1.7,0.33902,0.00032,11.3885]
[1777226655026,36.46,78019.32,1.7,0.33902,0.00032,11.3885]
[1777226655064,36.46,78019.32,1.7,0.33902,0.00032,11.3885]
[1777226655087,36.46,78019.32,1.7,0.33902,0.00032,11.3885]
[1777226655119,36.46,78019.32,1.7,0.33902,0.00032,11.3885]
[1777226655149,36.46,78019.32,1.7,0.33902,0.00032,11.3885]
[1777226655181,36.46,78019.32,1.7,0.33902,0.00032,11.3885]
[1777226655188,36.46,78018.95,1.7,0.3389,0.00032,11.38682]
[1777226661156,36.46,78018.13,1.7,0.33862,0.00032,11.38309]
[1777226666191,36.45,78017.65,1.7,0.33845,0.00032,11.38083]
[1777226666287,36.45,78016.57,1.7,0.3381,0.00032,11.37612]
[1777226666627,36.45,78016.57,1.7,0.3381,0.00032,11.37612]
[1777226668206,36.45,78007.87,1.7,0.33529,0.00032,11.33802]
[1777226668636,36.45,78007.87,1.7,0.33529,0.00032,11.33802]
[1777226668676,36.45,78007.87,1.7,0.33529,0.00032,11.33802]
[1777226669212,36.45,78006.01,1.7,0.33469,0.00032,11.32978]
[1777226674247,36.45,78003.31,1.7,0.33372,0.00032,11.30965]
[1777226677643,36.45,78004.25,1.7,0.33402,0.00032,11.3138]
[1777226677656,36.45,78004.25,1.7,0.33402,0.00032,11.3138]
[1777226677746,36.45,78004.25,1.7,0.33402,0.00032,11.3138]
[1777226678276,36.45,78004.5,1.7,0.33409,0.00032,11.31486]
[1777226683314,36.45,78004.35,1.7,0.33405,0.00032,11.31419]
[1777226688351,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226688892,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226688918,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226688954,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226688979,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689010,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689040,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689069,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689099,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689128,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689158,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689188,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689216,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689246,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689276,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689305,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689334,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689364,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689397,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689423,36.45,78003.65,1.7,0.33382,0.00032,11.31113]
[1777226689452,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689481,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689511,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689541,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689570,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689600,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689630,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689659,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689689,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689719,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689748,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689777,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689807,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226689826,36.45,78002.86,1.7,0.33357,0.00032,11.30765]
[1777226690363,36.45,78001.11,1.7,0.33301,0.00032,11.29988]
[1777226691675,36.45,78000.09,1.7,0.33269,0.00032,11.29536]
[1777226691685,36.45,78000.09,1.7,0.33269,0.00032,11.29536]
[1777226692378,36.45,78000.82,1.7,0.33292,0.00032,11.29863]
[1777226697413,36.45,78001.62,1.7,0.33317,0.00032,11.30206]
[1777226702448,36.44,78001.75,1.7,0.3332,0.00032,11.30251]
[1777226707483,36.44,78003.04,1.7,0.3336,0.00032,11.30811]
[1777226712732,36.44,78002.98,1.7,0.33357,0.00032,11.30771]
[1777226719642,36.44,78002.61,1.7,0.33345,0.00032,11.30596]
[1777226721526,36.44,78003.01,1.7,0.33357,0.00032,11.30763]
[1777226724995,36.43,78003.08,1.7,0.33359,0.00032,11.30786]
[1777226725149,36.43,78003.08,1.7,0.33359,0.00032,11.30786]
[1777226728462,36.43,78003.06,1.7,0.33358,0.00032,11.30772]
[1777226733187,36.43,78003.3,1.7,0.33353,0.00032,11.30044]
[1777226736434,36.42,78003.13,1.7,0.33347,0.00032,11.29949]
[1777226741975,36.42,78003.33,1.7,0.3335,0.00032,11.3]
[1777226747763,36.41,78003.65,1.7,0.33357,0.00032,11.30093]
[1777226753014,36.4,78003.52,1.7,0.3335,0.00032,11.29999]
[1777226755026,36.4,78003.52,1.7,0.3335,0.00032,11.29996]
[1777226755540,36.4,78003.59,1.7,0.33351,0.00032,11.30022]
[1777226761862,36.4,78003.9,1.7,0.3336,0.00032,11.30144]
[1777226765730,36.4,78003.82,1.7,0.33357,0.00032,11.301]
[1777226770261,36.4,78003.88,1.7,0.33358,0.00032,11.30117]
[1777226771373,36.4,78003.84,1.7,0.33357,0.00032,11.30095]
[1777226773401,36.4,78004.07,1.7,0.33364,0.00032,11.30194]
[1777226775694,36.39,78003.81,1.7,0.33355,0.00032,11.30069]
[1777226775732,36.39,78003.81,1.7,0.33355,0.00032,11.30069]
[1777226776281,36.39,78003.81,1.7,0.33355,0.00032,11.30069]
[1777226776300,36.39,78003.81,1.7,0.33355,0.00032,11.30069]
[1777226776329,36.39,78003.81,1.7,0.33355,0.00032,11.30069]
[1777226776463,36.39,77997.26,1.7,0.33144,0.00032,11.27141]
[1777226776772,36.39,77997.26,1.7,0.33144,0.00032,11.27141]
[1777226777102,36.39,77997.26,1.7,0.33144,0.00032,11.27141]
[1777226777189,36.39,77992.31,1.7,0.32986,0.00032,11.2491]
[1777226777637,36.39,77992.31,1.7,0.32986,0.00032,11.2491]
[1777226779402,36.39,77992.71,1.7,0.32998,0.00032,11.25084]
[1777226781410,36.39,77993.75,1.7,0.3303,0.00032,11.25545]
[1777226781452,36.39,77993.75,1.7,0.3303,0.00032,11.25545]
[1777226782887,36.39,77995.19,1.7,0.33076,0.00032,11.26183]
[1777226783224,36.39,78004.38,1.7,0.33371,0.00032,11.30288]
[1777226789050,36.38,78002.02,1.7,0.33292,0.00032,11.29203]
[1777226794085,36.38,78003.1,1.7,0.33316,0.00032,11.28865]
[1777226795401,36.38,78003.1,1.7,0.33316,0.00032,11.28865]
[1777226795425,36.38,78003.1,1.7,0.33316,0.00032,11.28865]
[1777226796059,36.38,78003.47,1.7,0.33328,0.00032,11.29028]
[1777226796070,36.38,78003.47,1.7,0.33328,0.00032,11.29028]
[1777226796113,36.38,78003.47,1.7,0.33328,0.00032,11.29028]
[1777226796146,36.38,78003.47,1.7,0.33328,0.00032,11.29028]
[1777226797844,36.38,78004.32,1.7,0.33355,0.00032,11.29401]
[1777226797993,36.38,78004.32,1.7,0.33355,0.00032,11.29401]
[1777226798510,36.38,78004.32,1.7,0.33355,0.00032,11.29401]
[1777226798556,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798583,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798612,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798642,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798671,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798701,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798730,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798759,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798790,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798819,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798849,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798879,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798909,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798938,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798968,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226798998,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226799007,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226799029,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226799041,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226799093,36.38,78002.28,1.7,0.33289,0.00032,11.28487]
[1777226799194,36.38,77998.9,1.7,0.3318,0.00032,11.26971]
[1777226801706,36.38,77999.78,1.7,0.33207,0.00032,11.27355]
[1777226805197,36.37,78004.2,1.7,0.33348,0.00032,11.29313]
[1777226807625,36.37,78005.79,1.7,0.33398,0.00032,11.30003]
[1777226807795,36.37,78005.79,1.7,0.33398,0.00032,11.30003]
[1777226807859,36.37,78005.79,1.7,0.33398,0.00032,11.30003]
[1777226807865,36.37,78005.79,1.7,0.33398,0.00032,11.30003]
[1777226807918,36.37,78005.79,1.7,0.33398,0.00032,11.30003]
[1777226807929,36.37,78005.79,1.7,0.33398,0.00032,11.30003]
[1777226808133,36.37,78005.79,1.7,0.33398,0.00032,11.30003]
[1777226808414,36.37,78005.79,1.7,0.33398,0.00032,11.30003]
[1777226808482,36.37,78012.29,1.7,0.33608,0.00032,11.32866]
[1777226808608,36.37,78012.29,1.7,0.33608,0.00032,11.32866]
[1777226808646,36.37,78012.29,1.7,0.33608,0.00032,11.32866]
[1777226808798,36.37,78012.29,1.7,0.33608,0.00032,11.32866]
[1777226808830,36.37,78012.29,1.7,0.33608,0.00032,11.32866]
[1777226809071,36.37,78012.29,1.7,0.33608,0.00032,11.32866]
[1777226809401,36.37,78012.29,1.7,0.33608,0.00032,11.32866]
[1777226809415,36.37,78055.17,1.7,0.35003,0.00033,11.51007]
[1777226809750,36.37,78055.17,1.7,0.35003,0.00033,11.51007]
[1777226810019,36.37,78055.17,1.7,0.35003,0.00033,11.51007]
[1777226810334,36.37,78055.17,1.7,0.35003,0.00033,11.51007]
[1777226810431,36.37,78070.3,1.7,0.35498,0.00033,11.57063]
[1777226810774,36.37,78070.3,1.7,0.35498,0.00033,11.57063]
[1777226811064,36.37,78070.3,1.7,0.35498,0.00033,11.57063]
[1777226811368,36.37,78070.3,1.7,0.35498,0.00033,11.57063]
[1777226811394,36.37,78068.96,1.7,0.35454,0.00033,11.56535]
[1777226811711,36.37,78068.96,1.7,0.35454,0.00033,11.56535]
[1777226812081,36.37,78068.96,1.7,0.35454,0.00033,11.56535]
[1777226812262,36.37,78052.69,1.7,0.3492,0.00033,11.49978]
[1777226813336,36.37,78052.69,1.7,0.3492,0.00033,11.49978]
[1777226813471,36.37,78052.69,1.7,0.3492,0.00033,11.49978]
[1777226813514,36.37,78052.69,1.7,0.3492,0.00033,11.49978]
[1777226813571,36.37,78052.5,1.7,0.34914,0.00033,11.499]
[1777226813710,36.37,78052.5,1.7,0.34914,0.00033,11.499]
[1777226814418,36.37,78052.5,1.7,0.34914,0.00033,11.499]
[1777226814473,36.37,78051.89,1.7,0.34894,0.00033,11.4965]
[1777226815230,36.37,78051.89,1.7,0.34894,0.00033,11.4965]
[1777226815331,36.37,78053.0,1.7,0.3493,0.00033,11.50104]
[1777226818261,36.36,78049.16,1.7,0.34804,0.00033,11.48525]
[1777226820558,36.36,78046.29,1.7,0.3471,0.00033,11.4734]
[1777226821282,36.36,78045.04,1.7,0.34669,0.00033,11.4682]
[1777226821853,36.36,78045.04,1.7,0.34669,0.00033,11.4682]
[1777226824567,36.36,78044.03,1.7,0.34636,0.00033,11.46399]
[1777226824584,36.36,78044.03,1.7,0.34636,0.00033,11.46399]
[1777226825350,36.36,78044.03,1.7,0.34636,0.00033,11.46399]
[1777226825415,36.36,78041.72,1.7,0.34561,0.00033,11.45436]
[1777226830497,36.36,78041.76,1.7,0.34562,0.00033,11.45453]
[1777226831481,36.36,78043.43,1.7,0.34616,0.00033,11.4615]
[1777226831503,36.36,78043.43,1.7,0.34616,0.00033,11.4615]
[1777226831581,36.36,78042.08,1.7,0.34572,0.00033,11.45587]
[1777226833134,36.36,78043.09,1.7,0.34605,0.00033,11.46008]
[1777226833167,36.36,78043.09,1.7,0.34605,0.00033,11.46008]
[1777226833590,36.36,78040.2,1.7,0.34511,0.00033,11.44799]
[1777226838308,36.36,78041.24,1.7,0.34545,0.00033,11.45233]
[1777226838319,36.36,78041.24,1.7,0.34545,0.00033,11.45233]
[1777226838364,36.36,78041.24,1.7,0.34545,0.00033,11.45233]
[1777226838436,36.36,78041.24,1.7,0.34545,0.00033,11.45233]
[1777226838522,36.36,78041.24,1.7,0.34545,0.00033,11.45233]
[1777226838565,36.36,78044.16,1.7,0.3464,0.00033,11.46447]
[1777226839454,36.36,78054.69,1.7,0.34984,0.00033,11.50781]
[1777226842348,36.36,78056.53,1.7,0.35045,0.00033,11.5153]
[1777226842449,36.36,78056.99,1.7,0.3506,0.00033,11.51715]
[1777226843343,36.36,78056.99,1.7,0.3506,0.00033,11.51715]
[1777226843445,36.36,78056.99,1.7,0.3506,0.00033,11.51716]
[1777226848321,36.36,78056.99,1.7,0.35059,0.00033,11.51711]
[1777226848466,36.36,78056.99,1.7,0.35059,0.00033,11.51711]
[1777226848544,36.36,78056.99,1.7,0.35059,0.00033,11.51711]
[1777226848576,36.36,78056.99,1.7,0.35059,0.00033,11.51711]
[1777226848556,36.36,78060.22,1.7,0.35165,0.00033,11.53012]
[1777226849509,36.36,78060.22,1.7,0.35165,0.00033,11.53012]
[1777226850379,36.36,78062.42,1.7,0.35237,0.00033,11.53897]
[1777226850398,36.36,78062.42,1.7,0.35237,0.00033,11.53897]
[1777226850499,36.36,78065.14,1.7,0.35326,0.00033,11.54987]
[1777226851015,36.36,78065.14,1.7,0.35326,0.00033,11.54987]
[1777226851032,36.36,78065.14,1.7,0.35326,0.00033,11.54987]
[1777226851152,36.36,78065.14,1.7,0.35326,0.00033,11.54987]
[1777226851297,36.36,78065.14,1.7,0.35326,0.00033,11.54987]
[1777226851500,36.36,78065.09,1.7,0.35315,0.00033,11.54161]
[1777226852279,36.36,78065.09,1.7,0.35315,0.00033,11.54161]
[1777226852424,36.36,78065.09,1.7,0.35315,0.00033,11.54161]
[1777226852444,36.36,78065.09,1.7,0.35315,0.00033,11.54161]
[1777226852511,36.36,78065.09,1.7,0.35315,0.00033,11.54161]
[1777226852530,36.36,78076.66,1.7,0.35697,0.00033,11.58736]
[1777226853590,36.36,78083.43,1.7,0.35919,0.00033,11.61353]
[1777226854422,36.36,78083.43,1.7,0.35919,0.00033,11.61353]
[1777226854441,36.36,78083.43,1.7,0.35919,0.00033,11.61353]
[1777226856424,36.35,78082.73,1.7,0.35895,0.00033,11.61074]
[1777226858006,36.35,78080.96,1.7,0.35834,0.00033,11.6036]
[1777226858447,36.35,78080.96,1.7,0.35834,0.00033,11.6036]
[1777226858609,36.34,78078.95,1.7,0.35766,0.00033,11.5956]
[1777226858792,36.34,78078.95,1.7,0.35766,0.00033,11.5956]
[1777226858797,36.34,78078.95,1.7,0.35766,0.00033,11.5956]
[1777226860056,36.34,78078.95,1.7,0.35765,0.00033,11.5955]
[1777226860086,36.34,78078.95,1.7,0.35765,0.00033,11.5955]
[1777226860116,36.34,78078.95,1.7,0.35765,0.00033,11.5955]
[1777226860561,36.34,78072.02,1.7,0.35536,0.00033,11.56832]
[1777226861969,36.34,78070.08,1.7,0.35472,0.00033,11.56056]
[1777226863583,36.34,78075.29,1.7,0.35642,0.00033,11.58097]
[1777226863925,36.34,78075.29,1.7,0.35642,0.00033,11.58097]
[1777226864008,36.34,78075.29,1.7,0.35642,0.00033,11.58097]
[1777226864015,36.34,78075.29,1.7,0.35642,0.00033,11.58097]
[1777226864031,36.34,78075.29,1.7,0.35642,0.00033,11.58097]
[1777226864145,36.34,78075.29,1.7,0.35642,0.00033,11.58097]
[1777226864524,36.34,78075.29,1.7,0.35642,0.00033,11.58097]
[1777226864530,36.34,78075.29,1.7,0.35642,0.00033,11.58097]
[1777226864625,36.34,78075.29,1.7,0.35642,0.00033,11.58097]
[1777226864625,36.33,78081.31,1.7,0.35841,0.00033,11.60438]
[1777226865599,36.33,78081.31,1.7,0.3584,0.00033,11.60434]
[1777226866643,36.33,78081.42,1.7,0.35843,0.00033,11.6047]
[1777226866701,36.33,78081.42,1.7,0.35843,0.00033,11.6047]
[1777226866749,36.33,78081.42,1.7,0.35843,0.00033,11.6047]
[1777226866963,36.33,78081.42,1.7,0.35843,0.00033,11.6047]
[1777226868582,36.33,78082.04,1.7,0.35863,0.00033,11.60704]
[1777226870022,36.33,78078.04,1.7,0.3573,0.00033,11.59133]
[1777226875232,36.32,78077.94,1.7,0.35724,0.00033,11.59065]
[1777226881547,36.31,78079.78,1.7,0.35781,0.00033,11.59739]
[1777226886401,36.3,78081.52,1.7,0.35834,0.00033,11.60367]
[1777226886959,36.3,78081.78,1.7,0.35842,0.00033,11.60459]
[1777226888897,36.29,78081.41,1.7,0.35829,0.00033,11.60307]
[1777226888904,36.29,78081.41,1.7,0.35829,0.00033,11.60307]
[1777226889242,36.29,78081.41,1.7,0.35829,0.00033,11.60307]
[1777226889344,36.29,78081.27,1.7,0.35824,0.00033,11.60244]
[1777226890463,36.29,78081.27,1.7,0.35824,0.00033,11.60244]
[1777226893809,36.28,78077.7,1.7,0.35702,0.00033,11.58817]
[1777226894990,36.28,78078.18,1.7,0.35717,0.00033,11.58996]
[1777226895091,36.28,78078.49,1.7,0.35727,0.00033,11.59108]
[1777226901517,36.28,78078.22,1.7,0.35716,0.00033,11.58978]
[1777226905820,36.27,78077.66,1.7,0.35695,0.00033,11.58732]
[1777226907132,36.27,78078.23,1.7,0.35713,0.00033,11.58949]
[1777226908297,36.27,78078.49,1.7,0.35721,0.00033,11.59043]
[1777226909245,36.26,78078.95,1.7,0.35736,0.00033,11.59216]
[1777226909346,36.26,78078.36,1.7,0.35716,0.00033,11.58978]
[1777226909973,36.26,78078.36,1.7,0.35716,0.00033,11.58978]
[1777226910027,36.26,78078.36,1.7,0.35716,0.00033,11.58978]
[1777226910274,36.26,78078.36,1.7,0.35716,0.00033,11.58978]
[1777226910486,36.26,78078.44,1.7,0.35717,0.00033,11.58995]
[1777226912667,36.26,78078.44,1.7,0.35717,0.00033,11.58991]
[1777226912028,36.26,78083.64,1.7,0.3588,0.00033,11.60217]
[1777226913408,36.26,78083.14,1.7,0.35863,0.00033,11.60018]
[1777226919403,36.25,78082.6,1.7,0.35844,0.00033,11.59799]
[1777226919431,36.25,78082.6,1.7,0.35844,0.00033,11.59799]
[1777226919437,36.25,78082.6,1.7,0.35844,0.00033,11.59799]
[1777226919490,36.25,78082.6,1.7,0.35844,0.00033,11.59799]
[1777226919520,36.25,78082.6,1.7,0.35844,0.00033,11.59799]
[1777226919621,36.25,78082.47,1.7,0.3584,0.00033,11.59748]
[1777226925017,36.25,78081.44,1.7,0.35805,0.00033,11.59344]
[1777226930677,36.25,78079.15,1.7,0.35729,0.00033,11.58447]
[1777226932495,36.25,78077.18,1.7,0.35664,0.00033,11.57675]
[1777226932529,36.25,78077.18,1.7,0.35664,0.00033,11.57675]
[1777226932541,36.25,78077.18,1.7,0.35664,0.00033,11.57675]
[1777226932599,36.25,78079.38,1.7,0.35737,0.00033,11.58536]
[1777226933635,36.25,78079.38,1.7,0.35737,0.00033,11.58536]
[1777226934531,36.25,78080.2,1.7,0.35764,0.00033,11.58854]
[1777226938844,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226938967,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939004,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939035,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939065,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939094,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939124,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939153,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939183,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939530,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939535,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939572,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939666,36.25,78080.5,1.7,0.35771,0.00033,11.58945]
[1777226939632,36.25,78072.58,1.7,0.35509,0.00033,11.55829]
[1777226945216,36.24,78071.18,1.7,0.35462,0.00033,11.55268]
[1777226945227,36.24,78071.18,1.7,0.35462,0.00033,11.55268]
[1777226945239,36.24,78071.18,1.7,0.35462,0.00033,11.55268]
[1777226945252,36.24,78071.18,1.7,0.35462,0.00033,11.55268]
[1777226945281,36.24,78071.18,1.7,0.35462,0.00033,11.55268]
[1777226945317,36.24,78071.18,1.7,0.35462,0.00033,11.55268]
[1777226945538,36.24,78071.18,1.7,0.35462,0.00033,11.55268]
[1777226945640,36.24,78072.17,1.7,0.35495,0.00033,11.55659]
[1777226945856,36.24,78072.17,1.7,0.35495,0.00033,11.55659]
[1777226946337,36.24,78072.17,1.7,0.35495,0.00033,11.55659]
[1777226946450,36.24,78072.17,1.7,0.35495,0.00033,11.55659]
[1777226946551,36.24,78074.85,1.7,0.35583,0.00033,11.5672]
[1777226947138,36.24,78074.85,1.7,0.35583,0.00033,11.5672]
[1777226947453,36.24,78076.14,1.7,0.35626,0.00033,11.57229]
[1777226950723,36.24,78075.49,1.7,0.35604,0.00033,11.5697]
[1777226950947,36.24,78075.49,1.7,0.35604,0.00033,11.5697]
[1777226951199,36.24,78074.39,1.7,0.35568,0.00033,11.56535]
[1777226951923,36.24,78074.39,1.7,0.35568,0.00033,11.56535]
[1777226952024,36.24,78074.61,1.7,0.35575,0.00033,11.56622]
[1777226953666,36.24,78074.61,1.7,0.35575,0.00033,11.56622]
[1777226953731,36.24,78074.61,1.7,0.35575,0.00033,11.56621]
[1777226954432,36.24,78081.08,1.7,0.3579,0.00033,11.5916]
[1777226955689,36.24,78081.08,1.7,0.3579,0.00033,11.5916]
[1777226959303,36.24,78082.16,1.7,0.35825,0.00033,11.59573]
[1777226961616,36.24,78081.5,1.7,0.35802,0.00033,11.59311]
[1777226965338,36.24,78080.37,1.7,0.35764,0.00033,11.58861]
[1777226965914,36.24,78080.53,1.7,0.35769,0.00033,11.58922]
[1777226966249,36.24,78080.53,1.7,0.35769,0.00033,11.58922]
[1777226971340,36.23,78081.23,1.7,0.35783,0.00033,11.58386]
[1777226976980,36.23,78079.72,1.7,0.35732,0.00033,11.57789]
[1777226977362,36.23,78079.72,1.7,0.35732,0.00033,11.57789]
[1777226981449,36.23,78075.17,1.7,0.3558,0.00033,11.55988]
[1777226987453,36.23,78079.75,1.7,0.35731,0.00033,11.5778]
[1777226992529,36.23,78079.85,1.7,0.35733,0.00033,11.57805]
[1777226995691,36.22,78079.54,1.7,0.35722,0.00033,11.57676]
[1777226995714,36.22,78079.54,1.7,0.35722,0.00033,11.57676]
[1777226996523,36.22,78079.36,1.7,0.35716,0.00033,11.57604]
[1777227001666,36.22,78078.04,1.7,0.35672,0.00033,11.57088]
[1777227004704,36.22,78078.66,1.7,0.35693,0.00033,11.57336]
[1777227004834,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227004875,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227004917,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227004966,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227005016,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227005146,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227005231,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227005342,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227005345,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227005572,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227005691,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227005703,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227005728,36.23,78078.51,1.7,0.35689,0.00033,11.57279]
[1777227005674,36.23,78053.38,1.7,0.34858,0.00033,11.4717]
[1777227005826,36.23,78053.38,1.7,0.34858,0.00033,11.4717]
[1777227005874,36.23,78053.38,1.7,0.34858,0.00033,11.4717]
[1777227006586,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227006814,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227006853,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227006883,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227006923,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227006948,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227006977,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007006,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007036,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007065,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007100,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007126,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007156,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007186,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007241,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007250,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007279,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007397,36.22,78053.38,1.7,0.34858,0.00033,11.47165]
[1777227007592,36.22,78042.85,1.7,0.34512,0.00033,11.42787]
[1777227008723,36.22,78042.85,1.7,0.34512,0.00033,11.42787]
[1777227008837,36.23,78044.14,1.7,0.34554,0.00033,11.43329]
[1777227008870,36.23,78044.14,1.7,0.34554,0.00033,11.43329]
[1777227008899,36.23,78044.14,1.7,0.34554,0.00033,11.43329]
[1777227014815,36.23,78047.96,1.7,0.3468,0.00033,11.44933]
[1777227020683,36.23,78052.28,1.7,0.34823,0.00033,11.46732]
[1777227023705,36.23,78056.12,1.7,0.3495,0.00033,11.48314]
[1777227026623,36.23,78056.84,1.7,0.34974,0.00033,11.48611]
[1777227026700,36.23,78057.61,1.7,0.34999,0.00033,11.48927]
[1777227027648,36.23,78057.61,1.7,0.34999,0.00033,11.48927]
[1777227027727,36.23,78057.61,1.7,0.34999,0.00033,11.48927]
[1777227027737,36.23,78057.61,1.7,0.34999,0.00033,11.48927]
[1777227028479,36.23,78057.61,1.7,0.34999,0.00033,11.48927]
[1777227028498,36.23,78057.61,1.7,0.34999,0.00033,11.48927]
[1777227028526,36.23,78057.61,1.7,0.34999,0.00033,11.48927]
[1777227028532,36.23,78057.61,1.7,0.34999,0.00033,11.48927]
[1777227028555,36.23,78057.61,1.7,0.34999,0.00033,11.48927]
[1777227028750,36.23,78058.36,1.7,0.35024,0.00033,11.49234]
[1777227029600,36.23,78058.36,1.7,0.35024,0.00033,11.49234]
[1777227029774,36.23,78058.36,1.7,0.35024,0.00033,11.49234]
[1777227029750,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227029957,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030004,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030035,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030065,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030095,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030125,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030155,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030185,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030216,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030246,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030276,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030306,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030336,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030366,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030395,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030424,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030455,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030484,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030514,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030543,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227030572,36.23,78056.23,1.7,0.34954,0.00033,11.48363]
[1777227031764,36.23,78050.23,1.7,0.34747,0.00033,11.45087]
[1777227036800,36.23,78051.39,1.7,0.34785,0.00033,11.45569]
[1777227039821,36.23,78054.93,1.7,0.34902,0.00033,11.47028]
[1777227043106,36.23,78055.09,1.7,0.34907,0.00033,11.47093]
[1777227043123,36.23,78055.09,1.7,0.34907,0.00033,11.47093]
[1777227043401,36.23,78055.09,1.7,0.34907,0.00033,11.47092]
[1777227048884,36.23,78056.33,1.7,0.34949,0.00033,11.47613]
[1777227053959,36.23,78058.95,1.7,0.35036,0.00033,11.48689]
[1777227055265,36.23,78058.95,1.7,0.35036,0.00033,11.48689]
[1777227055463,36.23,78058.95,1.7,0.35036,0.00033,11.48689]
[1777227055593,36.23,78058.95,1.7,0.35035,0.00033,11.48688]
[1777227062261,36.23,78058.86,1.7,0.35032,0.00033,11.48646]
[1777227063015,36.23,78055.45,1.7,0.34919,0.00033,11.47244]
[1777227068688,36.23,78055.12,1.7,0.34908,0.00033,11.47108]
[1777227071561,36.23,78055.92,1.7,0.34935,0.00033,11.47437]
[1777227071589,36.23,78055.92,1.7,0.34935,0.00033,11.47437]
[1777227077522,36.23,78057.77,1.7,0.34995,0.00033,11.48193]
[1777227077617,36.23,78057.77,1.7,0.34995,0.00033,11.48193]
[1777227077824,36.23,78057.77,1.7,0.34995,0.00033,11.48193]
[1777227077719,36.23,78058.1,1.7,0.35006,0.00033,11.48327]
[1777227078118,36.23,78058.1,1.7,0.35006,0.00033,11.4833]
[1777227079801,36.23,78058.1,1.7,0.35006,0.00033,11.4833]
[1777227079780,36.23,78069.62,1.7,0.35387,0.00033,11.52985]
[1777227079898,36.23,78069.62,1.7,0.35387,0.00033,11.52985]
[1777227080312,36.23,78069.62,1.7,0.35387,0.00033,11.52985]
[1777227080434,36.23,78069.62,1.7,0.35387,0.00033,11.52985]
[1777227080552,36.23,78069.62,1.7,0.35387,0.00033,11.52985]
[1777227080731,36.23,78069.62,1.7,0.35387,0.00033,11.52985]
[1777227080746,36.23,78069.62,1.7,0.35387,0.00033,11.52985]
[1777227080859,36.23,78069.62,1.7,0.35387,0.00033,11.52985]
[1777227080832,36.23,78053.33,1.7,0.34849,0.00033,11.46373]
[1777227080892,36.23,78053.33,1.7,0.34849,0.00033,11.46373]
[1777227081583,36.23,78039.4,1.7,0.34391,0.00033,11.40552]
[1777227087222,36.23,78038.02,1.7,0.34347,0.00033,11.39976]
[1777227089355,36.23,78037.75,1.7,0.34338,0.00033,11.39865]
[1777227089459,36.23,78037.75,1.7,0.34338,0.00033,11.39865]
[1777227089560,36.23,78036.89,1.7,0.3431,0.00033,11.39503]
[1777227090024,36.23,78036.89,1.7,0.3431,0.00033,11.39503]
[1777227090202,36.23,78036.89,1.7,0.3431,0.00033,11.39505]
[1777227091179,36.23,78036.89,1.7,0.3431,0.00033,11.39505]
[1777227091185,36.23,78036.89,1.7,0.3431,0.00033,11.39505]
[1777227091384,36.23,78036.89,1.7,0.3431,0.00033,11.39505]
[1777227091487,36.23,78036.29,1.7,0.34282,0.00033,11.38448]
[1777227093274,36.23,78036.29,1.7,0.34282,0.00033,11.38451]
[1777227098150,36.24,78034.29,1.7,0.34217,0.00033,11.37614]
[1777227098262,36.24,78029.99,1.7,0.34077,0.00033,11.35773]
[1777227102290,36.24,78026.62,1.7,0.33968,0.00033,11.34335]
[1777227108335,36.24,78025.37,1.7,0.33929,0.00033,11.33819]
[1777227113092,36.25,78022.46,1.7,0.33836,0.00033,11.32576]
[1777227113374,36.25,78022.46,1.7,0.33836,0.00033,11.32581]
[1777227118406,36.25,78022.46,1.7,0.33838,0.00033,11.32601]
[1777227123649,36.25,78021.92,1.7,0.33822,0.00033,11.32383]
[1777227129483,36.26,78020.48,1.7,0.33776,0.00033,11.31778]
[1777227134517,36.26,78019.06,1.7,0.33731,0.00033,11.31171]
[1777227139552,36.26,78017.26,1.7,0.33674,0.00033,11.304]
[1777227143748,36.27,78016.5,1.7,0.3365,0.00032,11.30081]
[1777227143758,36.27,78016.5,1.7,0.3365,0.00032,11.30081]
[1777227143850,36.27,78016.18,1.7,0.3364,0.00032,11.29944]
[1777227143983,36.27,78016.18,1.7,0.3364,0.00032,11.29944]
[1777227144044,36.27,78016.18,1.7,0.3364,0.00032,11.29944]
[1777227145374,36.27,78016.18,1.7,0.3364,0.00032,11.29944]
[1777227147350,36.27,78015.81,1.7,0.33629,0.00032,11.29789]
[1777227148182,36.27,78015.77,1.7,0.33628,0.00032,11.29775]
[1777227148615,36.27,78015.53,1.7,0.3362,0.00032,11.29673]
[1777227149257,36.27,78015.53,1.7,0.3362,0.00032,11.29673]
[1777227149285,36.27,78015.53,1.7,0.3362,0.00032,11.29673]
[1777227149316,36.27,78015.53,1.7,0.3362,0.00032,11.29673]
[1777227149347,36.27,78015.53,1.7,0.3362,0.00032,11.29673]
[1777227149410,36.27,78015.53,1.7,0.3362,0.00032,11.29673]
[1777227149622,36.27,78017.4,1.7,0.33681,0.00033,11.30498]
[1777227150147,36.27,78017.4,1.7,0.33681,0.00033,11.30498]
[1777227150665,36.27,78021.26,1.7,0.33807,0.00033,11.3219]
[1777227155849,36.27,78022.88,1.7,0.33851,0.00033,11.32096]
[1777227158434,36.27,78022.73,1.7,0.33847,0.00033,11.32037]
[1777227158760,36.27,78022.73,1.7,0.33847,0.00033,11.32043]
[1777227164727,36.28,78023.13,1.7,0.33863,0.00033,11.3225]
[1777227166158,36.28,78023.52,1.7,0.33877,0.00033,11.32436]
[1777227166408,36.28,78023.52,1.7,0.33877,0.00033,11.32436]
[1777227166640,36.28,78023.52,1.7,0.33877,0.00033,11.32436]
[1777227166755,36.28,78023.52,1.7,0.33877,0.00033,11.32436]
[1777227166811,36.28,78023.52,1.7,0.33877,0.00033,11.32436]
[1777227166894,36.28,78023.52,1.7,0.33877,0.00033,11.32436]
[1777227166872,36.28,78057.94,1.7,0.35005,0.00033,11.46926]
[1777227166987,36.28,78057.94,1.7,0.35005,0.00033,11.46926]
[1777227167054,36.28,78057.94,1.7,0.35005,0.00033,11.46926]
[1777227167197,36.28,78057.94,1.7,0.35005,0.00033,11.46926]
[1777227167314,36.28,78057.94,1.7,0.35005,0.00033,11.46926]
[1777227167652,36.28,78057.94,1.7,0.35005,0.00033,11.46926]
[1777227167698,36.28,78057.94,1.7,0.35005,0.00033,11.46926]
[1777227167963,36.28,78057.94,1.7,0.35005,0.00033,11.46926]
[1777227167820,36.28,78057.44,1.7,0.34989,0.00033,11.46728]
[1777227168110,36.28,78057.44,1.7,0.34989,0.00033,11.46728]
[1777227168359,36.28,78057.44,1.7,0.34989,0.00033,11.46728]
[1777227168663,36.28,78057.44,1.7,0.34989,0.00033,11.46728]
[1777227168809,36.28,78057.44,1.7,0.34989,0.00033,11.46728]
[1777227168919,36.29,78109.22,1.7,0.3671,0.00033,11.66821]
[1777227169123,36.29,78109.22,1.7,0.3671,0.00033,11.66821]
[1777227169343,36.29,78109.22,1.7,0.3671,0.00033,11.66821]
[1777227169457,36.29,78109.22,1.7,0.3671,0.00033,11.66821]
[1777227169849,36.29,78109.22,1.7,0.3671,0.00033,11.66821]
[1777227169931,36.29,78112.75,1.7,0.36829,0.00034,11.68118]
[1777227170746,36.29,78112.75,1.7,0.36829,0.00034,11.68118]
[1777227170837,36.29,78117.23,1.7,0.36982,0.00034,11.69765]
[1777227171732,36.29,78117.23,1.7,0.36982,0.00034,11.69765]
[1777227171834,36.3,78117.64,1.7,0.36997,0.00034,11.6993]
[1777227172384,36.3,78117.64,1.7,0.36997,0.00034,11.6993]
[1777227172542,36.3,78117.64,1.7,0.36997,0.00034,11.6993]
[1777227172732,36.3,78117.64,1.7,0.36997,0.00034,11.6993]
[1777227172963,36.3,78104.96,1.7,0.36572,0.00033,11.65297]
[1777227173456,36.3,78104.96,1.7,0.36572,0.00033,11.65297]
[1777227173495,36.3,78104.96,1.7,0.36572,0.00033,11.65297]
[1777227173613,36.3,78104.96,1.7,0.36572,0.00033,11.65297]
[1777227173902,36.3,78104.96,1.7,0.36572,0.00033,11.65297]
[1777227173956,36.3,78104.49,1.7,0.36556,0.00033,11.65118]
[1777227174247,36.3,78104.49,1.7,0.36556,0.00033,11.65118]
[1777227174835,36.3,78104.49,1.7,0.36556,0.00033,11.65118]
[1777227174948,36.3,78095.98,1.7,0.36272,0.00033,11.61935]
[1777227175097,36.3,78095.98,1.7,0.36272,0.00033,11.61935]
[1777227175349,36.3,78095.98,1.7,0.36272,0.00033,11.61935]
[1777227175782,36.3,78095.98,1.7,0.36272,0.00033,11.61935]
[1777227175883,36.3,78068.94,1.7,0.35374,0.00033,11.51427]
[1777227177686,36.3,78069.29,1.7,0.35386,0.00033,11.51569]
[1777227177924,36.3,78069.29,1.7,0.35386,0.00033,11.51569]
[1777227177970,36.3,78072.77,1.7,0.35501,0.00033,11.52954]
[1777227179365,36.3,78073.39,1.7,0.35522,0.00033,11.53201]
[1777227179386,36.3,78073.39,1.7,0.35522,0.00033,11.53201]
[1777227179485,36.3,78073.39,1.7,0.35522,0.00033,11.53201]
[1777227179929,36.3,78073.39,1.7,0.35522,0.00033,11.53201]
[1777227179881,36.3,78071.88,1.7,0.35472,0.00033,11.52603]
[1777227180888,36.3,78077.24,1.7,0.35649,0.00033,11.5472]
[1777227181404,36.3,78077.24,1.7,0.35649,0.00033,11.5472]
[1777227181630,36.3,78077.24,1.7,0.35649,0.00033,11.5472]
[1777227181832,36.3,78077.24,1.7,0.35649,0.00033,11.5472]
[1777227181858,36.3,78077.24,1.7,0.35649,0.00033,11.5472]
[1777227181942,36.3,78084.58,1.7,0.35893,0.00033,11.57581]
[1777227183908,36.3,78088.85,1.7,0.36036,0.00033,11.59235]
[1777227185939,36.3,78083.99,1.7,0.35875,0.00033,11.57368]
[1777227187193,36.3,78083.14,1.7,0.35847,0.00033,11.57043]
[1777227187242,36.3,78083.14,1.7,0.35847,0.00033,11.57043]
[1777227187334,36.3,78083.14,1.7,0.35847,0.00033,11.57043]
[1777227187448,36.3,78083.14,1.7,0.35847,0.00033,11.57043]
[1777227187940,36.3,78083.22,1.7,0.3585,0.00033,11.57079]
[1777227188948,36.3,78089.45,1.7,0.36058,0.00033,11.59483]
[1777227189953,36.31,78092.69,1.7,0.36166,0.00033,11.60723]
[1777227191708,36.31,78092.41,1.7,0.36157,0.00033,11.60618]
[1777227191855,36.31,78092.41,1.7,0.36157,0.00033,11.60618]
[1777227191961,36.31,78092.41,1.7,0.36157,0.00033,11.60618]
[1777227191967,36.31,78093.19,1.7,0.36183,0.00033,11.60917]
[1777227192035,36.31,78093.19,1.7,0.36183,0.00033,11.60917]
[1777227192104,36.31,78093.19,1.7,0.36183,0.00033,11.60917]
[1777227192106,36.31,78093.19,1.7,0.36183,0.00033,11.60917]
[1777227192688,36.31,78093.19,1.7,0.36183,0.00033,11.60917]
[1777227192975,36.31,78077.83,1.7,0.35673,0.00033,11.54994]
[1777227193001,36.31,78077.83,1.7,0.35673,0.00033,11.54994]
[1777227193483,36.31,78077.83,1.7,0.35673,0.00033,11.54994]
[1777227193536,36.31,78077.83,1.7,0.35673,0.00033,11.54994]
[1777227193590,36.31,78077.83,1.7,0.35673,0.00033,11.54994]
[1777227193607,36.31,78077.83,1.7,0.35673,0.00033,11.54994]
[1777227193904,36.31,78077.83,1.7,0.35673,0.00033,11.54994]
[1777227193982,36.31,78071.8,1.7,0.35473,0.00033,11.5262]
[1777227194411,36.31,78071.8,1.7,0.35473,0.00033,11.5262]
[1777227194988,36.31,78068.32,1.7,0.35358,0.00033,11.51236]
[1777227195380,36.31,78068.32,1.7,0.35358,0.00033,11.51236]
[1777227195389,36.31,78068.32,1.7,0.35358,0.00033,11.51236]
[1777227195975,36.31,78068.32,1.7,0.35358,0.00033,11.51236]
[1777227195996,36.31,78071.31,1.7,0.35457,0.00033,11.5243]
[1777227196163,36.31,78071.31,1.7,0.35457,0.00033,11.5243]
[1777227196831,36.31,78071.31,1.7,0.35457,0.00033,11.5243]
[1777227196926,36.31,78071.31,1.7,0.35457,0.00033,11.5243]
[1777227196902,36.31,78072.92,1.7,0.35511,0.00033,11.53071]
[1777227197331,36.31,78072.92,1.7,0.35511,0.00033,11.53071]
[1777227197432,36.31,78077.66,1.7,0.35668,0.00033,11.54941]
[1777227198877,36.31,78082.94,1.7,0.35844,0.00033,11.57004]
[1777227201127,36.31,78084.67,1.7,0.35902,0.00033,11.57679]
[1777227201326,36.31,78084.67,1.7,0.35902,0.00033,11.57679]
[1777227201334,36.31,78084.67,1.7,0.35902,0.00033,11.57679]
[1777227201427,36.31,78083.77,1.7,0.35872,0.00033,11.57334]
[1777227202547,36.31,78083.77,1.7,0.35872,0.00033,11.57334]
[1777227202652,36.31,78083.77,1.7,0.35872,0.00033,11.57334]
[1777227202835,36.31,78083.77,1.7,0.35872,0.00033,11.57334]
[1777227202931,36.31,78083.77,1.7,0.35872,0.00033,11.57334]
[1777227202920,36.31,78087.59,1.7,0.35999,0.00033,11.58813]
[1777227203307,36.31,78087.59,1.7,0.35999,0.00033,11.58813]
[1777227203518,36.31,78087.59,1.7,0.35999,0.00033,11.58813]
[1777227203577,36.32,78079.75,1.7,0.35739,0.00033,11.55781]
[1777227204418,36.32,78084.85,1.7,0.35909,0.00033,11.57767]
[1777227206985,36.32,78087.42,1.7,0.35995,0.00033,11.58762]
[1777227207000,36.32,78087.42,1.7,0.35995,0.00033,11.58762]
[1777227206227,36.32,78090.62,1.7,0.36102,0.00033,11.59987]
[1777227212114,36.32,78090.06,1.7,0.36076,0.00033,11.58996]
[1777227215111,36.32,78090.22,1.7,0.36082,0.00033,11.59062]
[1777227215177,36.32,78090.22,1.7,0.36082,0.00033,11.59062]
[1777227215181,36.32,78090.22,1.7,0.36082,0.00033,11.59062]
[1777227215913,36.32,78090.22,1.7,0.36082,0.00033,11.59062]
[1777227215974,36.32,78089.42,1.7,0.36056,0.00033,11.5876]
[1777227217216,36.32,78091.78,1.7,0.36134,0.00033,11.59664]
[1777227217605,36.32,78091.78,1.7,0.36134,0.00033,11.59664]
[1777227217655,36.33,78092.42,1.7,0.36156,0.00033,11.59909]
[1777227219241,36.33,78092.42,1.7,0.36156,0.00033,11.59909]
[1777227219247,36.33,78092.42,1.7,0.36156,0.00033,11.59909]
[1777227219268,36.33,78089.71,1.7,0.36066,0.00033,11.58877]
[1777227220074,36.33,78089.71,1.7,0.36066,0.00033,11.58877]
[1777227220521,36.33,78089.71,1.7,0.36066,0.00033,11.58877]
[1777227220622,36.33,78090.45,1.7,0.36091,0.00033,11.59164]
[1777227221231,36.33,78090.45,1.7,0.36091,0.00033,11.59164]
[1777227221997,36.33,78090.45,1.7,0.36091,0.00033,11.59164]
[1777227222019,36.33,78090.45,1.7,0.36091,0.00033,11.59164]
[1777227221332,36.33,78090.93,1.7,0.36107,0.00033,11.59349]
[1777227222841,36.33,78090.16,1.7,0.36081,0.00033,11.59056]
[1777227226698,36.33,78090.01,1.7,0.36078,0.00033,11.59011]
[1777227226757,36.33,78090.01,1.7,0.36078,0.00033,11.59011]
[1777227226814,36.33,78090.01,1.7,0.36078,0.00033,11.59011]
[1777227226886,36.33,78090.01,1.7,0.36078,0.00033,11.59011]
[1777227226946,36.33,78090.01,1.7,0.36078,0.00033,11.59011]
[1777227226962,36.33,78090.01,1.7,0.36078,0.00033,11.59011]
[1777227226959,36.33,78089.47,1.7,0.3606,0.00033,11.58809]
[1777227227095,36.33,78089.47,1.7,0.3606,0.00033,11.58809]
[1777227227871,36.33,78078.68,1.7,0.35702,0.00033,11.54637]
[1777227229582,36.33,78077.45,1.7,0.35661,0.00033,11.54155]
[1777227230231,36.33,78077.44,1.7,0.35661,0.00033,11.54159]
[1777227230251,36.33,78077.44,1.7,0.35661,0.00033,11.54159]
[1777227230606,36.33,78076.89,1.7,0.35643,0.00033,11.53948]
[1777227231419,36.33,78076.89,1.7,0.35643,0.00033,11.53948]
[1777227231630,36.34,78076.78,1.7,0.3564,0.00033,11.53909]
[1777227232471,36.34,78076.78,1.7,0.3564,0.00033,11.53909]
[1777227232478,36.34,78076.78,1.7,0.3564,0.00033,11.53909]
[1777227232508,36.34,78076.78,1.7,0.3564,0.00033,11.53909]
[1777227232573,36.34,78075.91,1.7,0.35612,0.00033,11.53572]
[1777227237287,36.34,78075.99,1.7,0.35616,0.00033,11.53619]
[1777227237303,36.34,78075.99,1.7,0.35616,0.00033,11.53619]
[1777227237514,36.34,78076.77,1.7,0.35642,0.00033,11.53929]
[1777227241628,36.34,78077.77,1.7,0.35676,0.00033,11.54333]
[1777227241735,36.34,78077.77,1.7,0.35676,0.00033,11.54333]
[1777227241822,36.34,78077.77,1.7,0.35676,0.00033,11.54333]
[1777227242047,36.34,78077.77,1.7,0.35676,0.00033,11.54333]
[1777227241858,36.34,78077.31,1.7,0.35661,0.00033,11.54157]
[1777227242101,36.34,78077.31,1.7,0.35661,0.00033,11.54157]
[1777227242776,36.35,78085.43,1.7,0.35931,0.00033,11.57316]
[1777227243621,36.35,78085.43,1.7,0.35931,0.00033,11.57316]
[1777227243655,36.35,78085.43,1.7,0.35931,0.00033,11.57316]
[1777227243663,36.35,78085.43,1.7,0.35931,0.00033,11.57316]
[1777227243715,36.35,78085.43,1.7,0.35931,0.00033,11.57316]
[1777227243744,36.35,78085.43,1.7,0.35931,0.00033,11.57316]
[1777227245638,36.35,78087.93,1.7,0.36014,0.00033,11.58281]
[1777227246157,36.35,78089.07,1.7,0.36052,0.00033,11.58718]
[1777227246224,36.35,78089.07,1.7,0.36052,0.00033,11.58718]
[1777227246681,36.35,78089.07,1.7,0.36052,0.00033,11.58718]
[1777227246858,36.35,78089.07,1.7,0.36052,0.00033,11.58718]
[1777227246882,36.35,78091.91,1.7,0.36147,0.00033,11.59802]
[1777227247610,36.35,78091.91,1.7,0.36147,0.00033,11.59802]
[1777227247662,36.35,78096.58,1.7,0.36303,0.00033,11.61574]
[1777227250133,36.35,78097.38,1.7,0.3633,0.00033,11.61882]
[1777227251731,36.35,78097.68,1.7,0.36341,0.00033,11.61998]
[1777227251824,36.35,78098.43,1.7,0.36366,0.00033,11.62283]
[1777227257153,36.35,78101.31,1.7,0.36463,0.00033,11.63376]
[1777227257448,36.35,78101.31,1.7,0.36463,0.00033,11.63376]
[1777227257758,36.35,78101.31,1.7,0.36463,0.00033,11.63376]
[1777227257922,36.35,78101.31,1.7,0.36463,0.00033,11.63376]
[1777227258022,36.36,78103.82,1.7,0.36548,0.00033,11.64312]
[1777227258296,36.36,78103.82,1.7,0.36548,0.00033,11.64312]
[1777227258347,36.36,78103.82,1.7,0.36548,0.00033,11.64312]
[1777227258778,36.36,78137.47,1.7,0.37678,0.00034,11.76325]
[1777227259646,36.36,78137.47,1.7,0.37678,0.00034,11.76325]
[1777227259661,36.36,78137.47,1.7,0.37678,0.00034,11.76325]
[1777227259933,36.37,78145.5,1.7,0.37953,0.00034,11.79093]
[1777227260608,36.37,78145.5,1.7,0.37953,0.00034,11.79093]
[1777227260656,36.37,78145.5,1.7,0.37953,0.00034,11.79093]
[1777227260687,36.37,78145.5,1.7,0.37953,0.00034,11.79093]
[1777227260788,36.38,78146.71,1.7,0.37996,0.00034,11.79523]
[1777227261338,36.38,78146.71,1.7,0.37996,0.00034,11.79523]
[1777227263986,36.38,78147.59,1.7,0.38026,0.00034,11.79818]
[1777227265851,36.38,78148.34,1.7,0.38053,0.00034,11.80085]
[1777227265950,36.39,78148.33,1.7,0.38055,0.00034,11.80101]
[1777227266227,36.39,78148.33,1.7,0.38055,0.00034,11.80101]
[1777227266239,36.39,78148.33,1.7,0.38055,0.00034,11.80101]
[1777227266692,36.39,78148.33,1.7,0.38055,0.00034,11.80101]
[1777227266745,36.39,78148.33,1.7,0.38055,0.00034,11.80101]
[1777227266791,36.39,78148.33,1.7,0.38055,0.00034,11.80101]
[1777227266869,36.39,78148.33,1.7,0.38055,0.00034,11.80101]
[1777227266951,36.39,78148.33,1.7,0.38055,0.00034,11.80101]
[1777227266964,36.39,78148.33,1.7,0.38055,0.00034,11.80101]
[1777227266996,36.4,78152.9,1.7,0.38212,0.00034,11.81635]
[1777227268009,36.39,78144.51,1.7,0.37928,0.00034,11.78837]
[1777227268387,36.39,78144.51,1.7,0.37928,0.00034,11.78837]
[1777227268611,36.39,78143.96,1.7,0.37909,0.00034,11.78655]
[1777227269370,36.39,78143.96,1.7,0.37909,0.00034,11.78655]
[1777227269504,36.39,78143.96,1.7,0.37909,0.00034,11.78655]
[1777227270075,36.39,78143.96,1.7,0.37909,0.00034,11.78655]
[1777227269574,36.4,78142.74,1.7,0.37868,0.00034,11.78246]
[1777227275344,36.4,78144.49,1.7,0.3792,0.00034,11.78051]
[1777227276029,36.4,78144.49,1.7,0.3792,0.00034,11.78051]
[1777227276049,36.4,78144.49,1.7,0.3792,0.00034,11.78051]
[1777227275893,36.4,78144.51,1.7,0.37921,0.00034,11.78057]
[1777227276129,36.4,78144.51,1.7,0.37921,0.00034,11.78057]
[1777227276207,36.4,78144.51,1.7,0.37921,0.00034,11.78057]
[1777227276250,36.4,78144.51,1.7,0.37921,0.00034,11.78057]
[1777227276345,36.4,78144.51,1.7,0.37921,0.00034,11.78057]
[1777227276686,36.4,78144.51,1.7,0.37921,0.00034,11.78057]
[1777227276735,36.4,78128.98,1.7,0.37397,0.00034,11.72729]
[1777227277944,36.4,78128.98,1.7,0.37397,0.00034,11.72729]
[1777227277972,36.4,78128.98,1.7,0.37397,0.00034,11.72729]
[1777227278037,36.4,78121.02,1.7,0.3713,0.00034,11.69922]
[1777227278173,36.4,78121.02,1.7,0.3713,0.00034,11.69922]
[1777227278246,36.4,78121.02,1.7,0.3713,0.00034,11.69922]
[1777227278312,36.4,78121.02,1.7,0.3713,0.00034,11.69922]
[1777227278368,36.4,78121.02,1.7,0.3713,0.00034,11.69922]
[1777227278581,36.4,78121.81,1.7,0.37157,0.00034,11.70203]
[1777227279690,36.4,78112.5,1.7,0.36844,0.00033,11.66859]
[1777227280125,36.4,78112.5,1.7,0.36844,0.00033,11.66859]
[1777227280790,36.4,78112.5,1.7,0.36844,0.00033,11.66859]
[1777227280952,36.4,78112.5,1.7,0.36844,0.00033,11.66859]
[1777227281037,36.4,78112.5,1.7,0.36844,0.00033,11.66859]
[1777227281053,36.4,78110.81,1.7,0.36788,0.00033,11.66246]
[1777227282363,36.4,78112.24,1.7,0.36836,0.00033,11.66768]
[1777227283411,36.4,78113.85,1.7,0.3689,0.00033,11.67353]
[1777227283805,36.4,78113.85,1.7,0.3689,0.00033,11.67353]
[1777227283836,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284652,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284669,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284699,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284728,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284759,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284790,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284819,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284848,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284879,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284909,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284939,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284968,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227284998,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227285032,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227285057,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227285086,36.4,78117.34,1.7,0.37007,0.00034,11.68613]
[1777227285069,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285117,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285146,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285176,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285205,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285234,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285264,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285294,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285324,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285353,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285382,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285411,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285440,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285470,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285499,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285528,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285556,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285587,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285615,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285644,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285673,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285674,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285679,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227285841,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227286001,36.4,78117.77,1.7,0.37022,0.00034,11.68769]
[1777227286016,36.4,78117.98,1.7,0.37029,0.00034,11.68846]
[1777227286674,36.4,78117.98,1.7,0.37029,0.00034,11.68846]
[1777227286862,36.4,78117.98,1.7,0.37029,0.00034,11.68846]
[1777227287020,36.4,78117.98,1.7,0.37029,0.00034,11.68846]
[1777227287027,36.4,78097.81,1.7,0.36355,0.00033,11.6145]
[1777227288653,36.4,78087.37,1.7,0.36008,0.00033,11.57497]
[1777227292499,36.4,78087.28,1.7,0.36006,0.00033,11.57477]
[1777227292629,36.4,78087.28,1.7,0.36006,0.00033,11.57477]
[1777227292730,36.4,78094.39,1.7,0.36243,0.00033,11.60184]
[1777227296520,36.41,78092.42,1.7,0.36178,0.00033,11.59449]
[1777227296537,36.41,78092.42,1.7,0.36178,0.00033,11.59449]
[1777227296567,36.41,78092.42,1.7,0.36178,0.00033,11.59449]
[1777227298402,36.41,78089.45,1.7,0.36079,0.00033,11.58323]
[1777227298421,36.41,78089.45,1.7,0.36079,0.00033,11.58323]
[1777227298507,36.41,78089.45,1.7,0.36079,0.00033,11.58323]
[1777227298623,36.41,78089.45,1.7,0.36079,0.00033,11.58323]
[1777227298764,36.41,78089.45,1.7,0.36079,0.00033,11.58323]
[1777227298822,36.41,78096.8,1.7,0.36324,0.00033,11.61105]
[1777227301528,36.41,78098.28,1.7,0.36374,0.00033,11.61663]
[1777227301739,36.41,78099.6,1.7,0.36418,0.00033,11.62157]
[1777227303379,36.41,78099.6,1.7,0.36418,0.00033,11.62157]
[1777227303403,36.41,78099.6,1.7,0.36418,0.00033,11.62157]
[1777227303441,36.41,78099.6,1.7,0.36418,0.00033,11.62157]
[1777227303572,36.41,78099.6,1.7,0.36418,0.00033,11.62157]
[1777227303666,36.41,78099.6,1.7,0.36418,0.00033,11.62157]
[1777227303997,36.41,78087.78,1.7,0.36025,0.00033,11.57691]
[1777227304236,36.41,78087.78,1.7,0.36025,0.00033,11.57691]
[1777227304252,36.41,78087.78,1.7,0.36025,0.00033,11.57691]
[1777227304673,36.41,78087.78,1.7,0.36025,0.00033,11.57691]
[1777227304895,36.41,78087.78,1.7,0.36025,0.00033,11.57691]
[1777227304996,36.41,78090.56,1.7,0.36117,0.00033,11.58747]
[1777227305491,36.41,78090.56,1.7,0.36117,0.00033,11.58747]
[1777227305537,36.41,78090.56,1.7,0.36117,0.00033,11.58747]
[1777227305773,36.41,78090.56,1.7,0.36117,0.00033,11.58749]
[1777227306468,36.41,78090.56,1.7,0.36117,0.00033,11.58749]
[1777227306957,36.41,78088.51,1.7,0.36049,0.00033,11.57972]
[1777227307512,36.41,78088.51,1.7,0.36049,0.00033,11.57972]
[1777227307731,36.41,78088.51,1.7,0.36049,0.00033,11.57972]
[1777227307832,36.41,78087.6,1.7,0.36019,0.00033,11.57627]
[1777227311389,36.41,78087.31,1.7,0.3601,0.00033,11.57526]
[1777227311446,36.41,78087.31,1.7,0.3601,0.00033,11.57526]
[1777227311817,36.41,78086.91,1.7,0.35997,0.00033,11.57376]
[1777227312419,36.41,78086.91,1.7,0.35997,0.00033,11.57376]
[1777227312823,36.41,78093.52,1.7,0.36217,0.00033,11.59894]
[1777227314715,36.41,78093.11,1.7,0.36204,0.00033,11.5974]
[1777227314752,36.41,78093.11,1.7,0.36204,0.00033,11.5974]
[1777227314837,36.41,78092.47,1.7,0.36183,0.00033,11.595]
[1777227320004,36.42,78093.43,1.7,0.36216,0.00033,11.59878]
[1777227320022,36.42,78093.43,1.7,0.36216,0.00033,11.59878]
[1777227320029,36.42,78093.43,1.7,0.36216,0.00033,11.59878]
[1777227320434,36.42,78092.86,1.7,0.36197,0.00033,11.59666]
[1777227320538,36.42,78092.86,1.7,0.36197,0.00033,11.59666]
[1777227320600,36.42,78092.86,1.7,0.36197,0.00033,11.59666]
[1777227320880,36.42,78093.79,1.7,0.36228,0.00033,11.60021]
[1777227321418,36.42,78093.79,1.7,0.36228,0.00033,11.60021]
[1777227322011,36.42,78102.5,1.7,0.36519,0.00033,11.63284]
[1777227322382,36.42,78102.5,1.7,0.36519,0.00033,11.63284]
[1777227322689,36.42,78102.5,1.7,0.36519,0.00033,11.63284]
[1777227323080,36.42,78102.5,1.7,0.36519,0.00033,11.63284]
[1777227322893,36.42,78102.41,1.7,0.36516,0.00033,11.63254]
[1777227324131,36.42,78102.41,1.7,0.36516,0.00033,11.63254]
[1777227324118,36.42,78114.88,1.7,0.36934,0.00033,11.67817]
[1777227324180,36.42,78114.88,1.7,0.36934,0.00033,11.67817]
[1777227324209,36.42,78114.88,1.7,0.36934,0.00033,11.67817]
[1777227324907,36.42,78114.88,1.7,0.36934,0.00033,11.67821]
[1777227325915,36.42,78110.53,1.7,0.36789,0.00033,11.66248]
[1777227326478,36.42,78110.53,1.7,0.36789,0.00033,11.66248]
[1777227326506,36.42,78110.53,1.7,0.36789,0.00033,11.66248]
[1777227327098,36.42,78110.54,1.7,0.36789,0.00033,11.66256]
[1777227330306,36.43,78111.24,1.7,0.36813,0.00033,11.66515]
[1777227333572,36.43,78109.26,1.7,0.36739,0.00033,11.65008]
[1777227334981,36.43,78113.94,1.7,0.36897,0.00033,11.66713]
[1777227335580,36.43,78113.94,1.7,0.36897,0.00033,11.66713]
[1777227335630,36.43,78113.94,1.7,0.36897,0.00033,11.66713]
[1777227335646,36.43,78113.94,1.7,0.36897,0.00033,11.66713]
[1777227335753,36.43,78113.94,1.7,0.36897,0.00033,11.66713]
[1777227336149,36.43,78118.32,1.7,0.37043,0.00034,11.6829]
[1777227338003,36.43,78121.79,1.7,0.3716,0.00034,11.69533]
[1777227338425,36.43,78121.79,1.7,0.3716,0.00034,11.69533]
[1777227339020,36.43,78125.12,1.7,0.37272,0.00034,11.70713]
[1777227339431,36.43,78125.12,1.7,0.37272,0.00034,11.70713]
[1777227340261,36.43,78125.12,1.7,0.37273,0.00034,11.70715]
[1777227340812,36.43,78125.12,1.7,0.37273,0.00034,11.70715]
[1777227340842,36.43,78125.12,1.7,0.37273,0.00034,11.70715]
[1777227341216,36.43,78127.34,1.7,0.37348,0.00034,11.71499]
[1777227345055,36.44,78132.37,1.7,0.37518,0.00034,11.73262]
[1777227349335,36.44,78134.4,1.7,0.37587,0.00034,11.73974]
[1777227349470,36.44,78134.4,1.7,0.37587,0.00034,11.73974]
[1777227349484,36.44,78134.4,1.7,0.37587,0.00034,11.73974]
[1777227349585,36.44,78134.4,1.7,0.37587,0.00034,11.73974]
[1777227350089,36.44,78134.79,1.7,0.37601,0.00034,11.74111]
[1777227354019,36.44,78135.96,1.7,0.37641,0.00034,11.74518]
[1777227354037,36.44,78135.96,1.7,0.37641,0.00034,11.74518]
[1777227354085,36.44,78135.96,1.7,0.37641,0.00034,11.74518]
[1777227354123,36.44,78135.96,1.7,0.37641,0.00034,11.74518]
[1777227354128,36.44,78135.88,1.7,0.37638,0.00034,11.74493]
[1777227356132,36.44,78131.14,1.7,0.37479,0.00034,11.72859]
[1777227359274,36.44,78130.93,1.7,0.37472,0.00034,11.72792]
[1777227359773,36.44,78130.93,1.7,0.37472,0.00034,11.72792]
[1777227360949,36.45,78131.28,1.7,0.37484,0.00034,11.72915]
[1777227361168,36.45,78134.2,1.7,0.37583,0.00034,11.73928]
[1777227361617,36.45,78134.2,1.7,0.37583,0.00034,11.73928]
[1777227362141,36.45,78134.2,1.7,0.37583,0.00034,11.73928]
[1777227362145,36.45,78134.2,1.7,0.37583,0.00034,11.73928]
[1777227362177,36.45,78144.62,1.7,0.37934,0.00034,11.77475]
[1777227362683,36.45,78144.62,1.7,0.37934,0.00034,11.77475]
[1777227365080,36.45,78147.7,1.7,0.38039,0.00034,11.78513]
[1777227365678,36.45,78150.2,1.7,0.38124,0.00034,11.79346]
[1777227365723,36.45,78150.2,1.7,0.38124,0.00034,11.79346]
[1777227365731,36.45,78150.2,1.7,0.38124,0.00034,11.79346]
[1777227365814,36.45,78149.88,1.7,0.38113,0.00034,11.79243]
[1777227367707,36.45,78149.88,1.7,0.38113,0.00034,11.79243]
[1777227367729,36.45,78153.06,1.7,0.38221,0.00034,11.80297]
[1777227368799,36.45,78156.99,1.7,0.38354,0.00034,11.81584]
[1777227369457,36.45,78156.99,1.7,0.38354,0.00034,11.81584]
[1777227369769,36.45,78156.44,1.7,0.38336,0.00034,11.81406]
[1777227371275,36.45,78156.44,1.7,0.38336,0.00034,11.81406]
[1777227371426,36.45,78156.44,1.7,0.38336,0.00034,11.81406]
[1777227371707,36.45,78156.44,1.7,0.38336,0.00034,11.81406]
[1777227371806,36.45,78159.01,1.7,0.38423,0.00034,11.8224]
[1777227377519,36.45,78157.0,1.7,0.38355,0.00034,11.81589]
[1777227377534,36.45,78157.0,1.7,0.38355,0.00034,11.81589]
[1777227377610,36.45,78156.51,1.7,0.38339,0.00034,11.81431]
[1777227383645,36.46,78155.28,1.7,0.38297,0.00034,11.81033]
[1777227383912,36.46,78155.91,1.7,0.38319,0.00034,11.8124]
[1777227385836,36.46,78157.09,1.7,0.38359,0.00034,11.81625]
[1777227385970,36.46,78157.09,1.7,0.38359,0.00034,11.81625]
[1777227386034,36.46,78157.19,1.7,0.38362,0.00034,11.81658]
[1777227387132,36.46,78160.79,1.7,0.38484,0.00034,11.82823]
[1777227389240,36.46,78161.28,1.7,0.38501,0.00034,11.8298]
[1777227390024,36.46,78161.28,1.7,0.38501,0.00034,11.8298]
[1777227390115,36.46,78157.94,1.7,0.38388,0.00034,11.81901]
[1777227396066,36.46,78157.27,1.7,0.38358,0.00034,11.80899]
[1777227396103,36.46,78157.27,1.7,0.38358,0.00034,11.80899]
[1777227396168,36.46,78159.31,1.7,0.38427,0.00034,11.81561]
[1777227398431,36.46,78160.71,1.7,0.38474,0.00034,11.82012]
[1777227398630,36.46,78160.71,1.7,0.38474,0.00034,11.82012]
[1777227398839,36.46,78160.71,1.7,0.38474,0.00034,11.82012]
[1777227398854,36.46,78160.71,1.7,0.38474,0.00034,11.82012]
[1777227399099,36.45,78158.34,1.7,0.38394,0.00034,11.81244]
[1777227400180,36.45,78158.34,1.7,0.38394,0.00034,11.81244]
[1777227399921,36.46,78151.04,1.7,0.38147,0.00034,11.78855]
[1777227401123,36.46,78151.04,1.7,0.38147,0.00034,11.78855]
[1777227401209,36.46,78148.94,1.7,0.38076,0.00034,11.78161]
[1777227401348,36.46,78148.94,1.7,0.38076,0.00034,11.78161]
[1777227402343,36.46,78148.94,1.7,0.38076,0.00034,11.78164]
[1777227402359,36.46,78148.94,1.7,0.38076,0.00034,11.78164]
[1777227402608,36.46,78148.94,1.7,0.38076,0.00034,11.78164]
[1777227402672,36.46,78149.26,1.7,0.38087,0.00034,11.78273]
[1777227404257,36.46,78149.26,1.7,0.38087,0.00034,11.78275]
[1777227404582,36.46,78150.37,1.7,0.38125,0.00034,11.78646]
[1777227405615,36.46,78150.37,1.7,0.38125,0.00034,11.78646]
[1777227405649,36.46,78150.37,1.7,0.38125,0.00034,11.78646]
[1777227405809,36.46,78150.37,1.7,0.38125,0.00034,11.78646]
[1777227406231,36.46,78150.37,1.7,0.38125,0.00034,11.78646]
[1777227405910,36.46,78149.88,1.7,0.38109,0.00034,11.78486]
[1777227406494,36.46,78149.88,1.7,0.38109,0.00034,11.78486]
[1777227407668,36.46,78145.16,1.7,0.3795,0.00034,11.76914]
[1777227412930,36.46,78144.9,1.7,0.37941,0.00034,11.76826]
[1777227416432,36.46,78144.76,1.7,0.37936,0.00034,11.76779]
[1777227416464,36.46,78144.76,1.7,0.37936,0.00034,11.76779]
[1777227416564,36.46,78144.97,1.7,0.37943,0.00034,11.7685]
[1777227419981,36.46,78145.75,1.7,0.37969,0.00034,11.77111]
[1777227420017,36.46,78145.75,1.7,0.37969,0.00034,11.77111]
[1777227420090,36.46,78145.75,1.7,0.37969,0.00034,11.77111]
[1777227420158,36.46,78142.47,1.7,0.37859,0.00034,11.76008]
[1777227421132,36.46,78142.47,1.7,0.37859,0.00034,11.76008]
[1777227421222,36.46,78142.47,1.7,0.37859,0.00034,11.76008]
[1777227421233,36.46,78135.6,1.7,0.37627,0.00034,11.7367]
[1777227422120,36.46,78124.63,1.7,0.37258,0.00034,11.69852]
[1777227422505,36.46,78124.63,1.7,0.37258,0.00034,11.69852]
[1777227422933,36.46,78124.63,1.7,0.37258,0.00034,11.69852]
[1777227423034,36.46,78126.31,1.7,0.37315,0.00034,11.70443]
[1777227423761,36.46,78126.31,1.7,0.37315,0.00034,11.70443]
[1777227423796,36.46,78126.31,1.7,0.37315,0.00034,11.70443]
[1777227423862,36.46,78130.71,1.7,0.37463,0.00034,11.71979]
[1777227424586,36.46,78130.71,1.7,0.37463,0.00034,11.71979]
[1777227430178,36.46,78132.03,1.7,0.37507,0.00034,11.7244]
[1777227430665,36.46,78132.36,1.7,0.37518,0.00034,11.72555]
[1777227432637,36.46,78132.89,1.7,0.37536,0.00034,11.72738]
[1777227432738,36.46,78134.21,1.7,0.37581,0.00034,11.73194]
[1777227436709,36.46,78137.45,1.7,0.3769,0.00034,11.7431]
[1777227440729,36.46,78137.83,1.7,0.37704,0.00034,11.74445]
[1777227440925,36.46,78137.83,1.7,0.37704,0.00034,11.74445]
[1777227440934,36.46,78137.83,1.7,0.37704,0.00034,11.74445]
[1777227441182,36.46,78141.08,1.7,0.37813,0.00034,11.75551]
[1777227446779,36.47,78141.77,1.7,0.37837,0.00034,11.75788]
[1777227447599,36.47,78141.77,1.7,0.37837,0.00034,11.75788]
[1777227448443,36.47,78141.84,1.7,0.37839,0.00034,11.75813]
[1777227449508,36.47,78141.84,1.7,0.37839,0.00034,11.75813]
[1777227449783,36.47,78141.84,1.7,0.37839,0.00034,11.75813]
[1777227453396,36.47,78142.24,1.7,0.37846,0.00034,11.75167]
[1777227454156,36.47,78148.38,1.7,0.38053,0.00034,11.77226]
[1777227455256,36.47,78152.39,1.7,0.38189,0.00034,11.78556]
[1777227456352,36.47,78152.39,1.7,0.38189,0.00034,11.78557]
[1777227457252,36.47,78152.39,1.7,0.38189,0.00034,11.78557]
[1777227456847,36.47,78150.18,1.7,0.38115,0.00034,11.77829]
[1777227460096,36.47,78149.7,1.7,0.38099,0.00034,11.77675]
[1777227460197,36.47,78149.95,1.7,0.38108,0.00034,11.77762]
[1777227461987,36.47,78154.33,1.7,0.38257,0.00034,11.79211]
[1777227465165,36.48,78154.34,1.7,0.38258,0.00034,11.79219]
[1777227465266,36.48,78156.7,1.7,0.38338,0.00034,11.79992]
[1777227470945,36.48,78154.06,1.7,0.38249,0.00034,11.79139]
[1777227471954,36.48,78154.06,1.7,0.38249,0.00034,11.79139]
[1777227472530,36.48,78153.1,1.7,0.38217,0.00034,11.78826]
[1777227472811,36.48,78153.1,1.7,0.38217,0.00034,11.78826]
[1777227472960,36.48,78152.81,1.7,0.38208,0.00034,11.78732]
[1777227473422,36.48,78152.81,1.7,0.38208,0.00034,11.78732]
[1777227473439,36.48,78152.81,1.7,0.38208,0.00034,11.78732]
[1777227473967,36.48,78156.76,1.7,0.38341,0.00034,11.80025]
[1777227474381,36.48,78156.76,1.7,0.38341,0.00034,11.80025]
[1777227475301,36.48,78156.76,1.7,0.38341,0.00034,11.80025]
[1777227478028,36.48,78159.12,1.7,0.38421,0.00034,11.80792]
[1777227478130,36.48,78159.12,1.7,0.38421,0.00034,11.80792]
[1777227478243,36.48,78159.12,1.7,0.38421,0.00034,11.80792]
[1777227478350,36.48,78161.33,1.7,0.38496,0.00034,11.81505]
[1777227478944,36.48,78161.33,1.7,0.38496,0.00034,11.81505]
[1777227478998,36.48,78161.33,1.7,0.38496,0.00034,11.81505]
[1777227479084,36.48,78286.08,1.7,0.42782,0.00035,12.1483]
[1777227481319,36.44,78299.1,1.7,0.43227,0.00035,12.17462]
[1777227481845,36.44,78299.1,1.7,0.43227,0.00035,12.17462]
[1777227482283,36.44,78299.1,1.7,0.43227,0.00035,12.17462]
[1777227482069,36.42,78300.27,1.7,0.43263,0.00035,12.17667]
[1777227483067,36.4,78300.27,1.7,0.43258,0.00035,12.17646]
[1777227484156,36.4,78300.27,1.7,0.43258,0.00035,12.17646]
[1777227484257,36.38,78285.24,1.7,0.42732,0.00035,12.14535]
[1777227484471,36.38,78285.24,1.7,0.42732,0.00035,12.14535]
[1777227485307,36.38,78285.24,1.7,0.42732,0.00035,12.14535]
[1777227485081,36.37,78284.94,1.7,0.42719,0.00035,12.14456]
[1777227486088,36.36,78281.86,1.7,0.42609,0.00035,12.13778]
[1777227487758,36.35,78281.88,1.7,0.42607,0.00035,12.13771]
[1777227487859,36.35,78281.88,1.7,0.42607,0.00035,12.13771]
[1777227488234,36.34,78286.69,1.7,0.42774,0.00035,12.14793]
[1777227489028,36.34,78286.69,1.7,0.42774,0.00035,12.14793]
[1777227489129,36.32,78290.19,1.7,0.42891,0.00035,12.15502]
[1777227489607,36.32,78290.19,1.7,0.42891,0.00035,12.15502]
[1777227490119,36.32,78290.82,1.7,0.42912,0.00035,12.15632]
[1777227490442,36.32,78290.82,1.7,0.42912,0.00035,12.15632]
[1777227490626,36.32,78290.82,1.7,0.42912,0.00035,12.15632]
[1777227490776,36.32,78290.82,1.7,0.42912,0.00035,12.15632]
[1777227490785,36.32,78290.82,1.7,0.42912,0.00035,12.15632]
[1777227490787,36.32,78290.82,1.7,0.42912,0.00035,12.15632]
[1777227491126,36.31,78292.67,1.7,0.42977,0.00035,12.16014]
[1777227492409,36.31,78293.75,1.7,0.43014,0.00035,12.16235]
[1777227493591,36.31,78294.46,1.7,0.43038,0.00035,12.16379]
[1777227494147,36.31,78295.22,1.7,0.43065,0.00035,12.16533]
[1777227496161,36.31,78288.32,1.7,0.42823,0.00035,12.15094]
[1777227497226,36.3,78300.2,1.7,0.43238,0.00035,12.17536]
[1777227497874,36.3,78300.2,1.7,0.43238,0.00035,12.17536]
[1777227498178,36.3,78304.67,1.7,0.43394,0.00035,12.1842]
[1777227499181,36.3,78304.67,1.7,0.43394,0.00035,12.1842]
[1777227499761,36.3,78304.67,1.7,0.43394,0.00035,12.1842]
[1777227500190,36.3,78307.36,1.7,0.43488,0.00035,12.18942]
[1777227502221,36.3,78306.19,1.7,0.43447,0.00035,12.18715]
[1777227502288,36.3,78306.19,1.7,0.43447,0.00035,12.18715]
[1777227502290,36.3,78306.19,1.7,0.43447,0.00035,12.18715]
[1777227502323,36.3,78313.72,1.7,0.4371,0.00035,12.2015]
[1777227502634,36.3,78313.72,1.7,0.4371,0.00035,12.2015]
[1777227502766,36.3,78313.72,1.7,0.4371,0.00035,12.2015]
[1777227503340,36.3,78313.72,1.7,0.4371,0.00035,12.2015]
[1777227503333,36.3,78330.48,1.7,0.44298,0.00035,12.23157]
[1777227503391,36.3,78330.48,1.7,0.44298,0.00035,12.23157]
[1777227503553,36.3,78330.48,1.7,0.44298,0.00035,12.23157]
[1777227504219,36.3,78330.48,1.7,0.44297,0.00035,12.23155]
[1777227504572,36.3,78330.48,1.7,0.44297,0.00035,12.23155]
[1777227504772,36.3,78330.48,1.7,0.44297,0.00035,12.23155]
[1777227504991,36.3,78330.48,1.7,0.44297,0.00035,12.23155]
[1777227505299,36.3,78330.48,1.7,0.44297,0.00035,12.23155]
[1777227505259,36.29,78323.07,1.7,0.44036,0.00035,12.21852]
[1777227505510,36.29,78323.07,1.7,0.44036,0.00035,12.21852]
[1777227506237,36.26,78324.5,1.7,0.44082,0.00035,12.22085]
[1777227506570,36.26,78324.5,1.7,0.44082,0.00035,12.22085]
[1777227507109,36.26,78324.5,1.7,0.44082,0.00035,12.22085]
[1777227507121,36.26,78324.5,1.7,0.44082,0.00035,12.22085]
[1777227507336,36.26,78312.92,1.7,0.43675,0.00035,12.19964]
[1777227508285,36.26,78320.69,1.7,0.43947,0.00035,12.214]
[1777227508454,36.26,78320.69,1.7,0.43947,0.00035,12.214]
[1777227509257,36.26,78321.95,1.7,0.43991,0.00035,12.21625]
[1777227510264,36.26,78335.54,1.7,0.44469,0.00035,12.23983]
[1777227511326,36.26,78335.54,1.7,0.44469,0.00035,12.23983]
[1777227511271,36.26,78344.41,1.7,0.44777,0.00035,12.24669]
[1777227512140,36.26,78344.41,1.7,0.44777,0.00035,12.24669]
[1777227512314,36.26,78344.41,1.7,0.44777,0.00035,12.24669]
[1777227512292,36.25,78289.35,1.7,0.42843,0.00035,12.14484]
[1777227513285,36.25,78289.35,1.7,0.42842,0.00035,12.1448]
[1777227513548,36.25,78289.35,1.7,0.42842,0.00035,12.1448]
[1777227514290,36.25,78272.3,1.7,0.42246,0.00035,12.10748]
[1777227515300,36.25,78270.75,1.7,0.42192,0.00035,12.10395]
[1777227515417,36.25,78270.75,1.7,0.42192,0.00035,12.10395]
[1777227515571,36.25,78270.75,1.7,0.42192,0.00035,12.10395]
[1777227515815,36.25,78270.75,1.7,0.42192,0.00035,12.10395]
[1777227515862,36.25,78270.75,1.7,0.42192,0.00035,12.10395]
[1777227515895,36.25,78270.75,1.7,0.42192,0.00035,12.10395]
[1777227515906,36.25,78270.75,1.7,0.42192,0.00035,12.10395]
[1777227516307,36.25,78268.53,1.7,0.42114,0.00035,12.09886]
[1777227516538,36.25,78268.53,1.7,0.42114,0.00035,12.09886]
[1777227516546,36.25,78268.53,1.7,0.42114,0.00035,12.09886]
[1777227516566,36.25,78268.53,1.7,0.42114,0.00035,12.09886]
[1777227517024,36.25,78268.53,1.7,0.42114,0.00035,12.09886]
[1777227517313,36.25,78256.18,1.7,0.41684,0.00035,12.06971]
[1777227518281,36.25,78256.18,1.7,0.41684,0.00035,12.06971]
[1777227518319,36.24,78245.24,1.7,0.41303,0.00035,12.04272]
[1777227519327,36.24,78240.6,1.7,0.41141,0.00035,12.03093]
[1777227521207,36.24,78242.73,1.7,0.41215,0.00035,12.03634]
[1777227521341,36.24,78242.2,1.7,0.41196,0.00035,12.03498]
[1777227524134,36.24,78242.14,1.7,0.41194,0.00035,12.0348]
[1777227524364,36.23,78241.47,1.7,0.41169,0.00035,12.03297]
[1777227526074,36.23,78241.23,1.7,0.4116,0.00035,12.03235]
[1777227526151,36.23,78241.4,1.7,0.41166,0.00035,12.03277]
[1777227531418,36.23,78241.16,1.7,0.41157,0.00035,12.03208]
[1777227535055,36.22,78240.94,1.7,0.41148,0.00035,12.03147]
[1777227535063,36.22,78240.94,1.7,0.41148,0.00035,12.03147]
[1777227535185,36.22,78240.94,1.7,0.41148,0.00035,12.03147]
[1777227535199,36.22,78240.94,1.7,0.41148,0.00035,12.03147]
[1777227535331,36.22,78239.86,1.7,0.41111,0.00035,12.02869]
[1777227535535,36.22,78223.58,1.7,0.40546,0.00035,11.9857]
[1777227537315,36.22,78221.1,1.7,0.4046,0.00035,11.9789]
[1777227537811,36.22,78221.1,1.7,0.4046,0.00035,11.9789]
[1777227537830,36.22,78221.1,1.7,0.4046,0.00035,11.9789]
[1777227539931,36.22,78220.38,1.7,0.40435,0.00035,11.97691]
[1777227539942,36.22,78220.38,1.7,0.40435,0.00035,11.97691]
[1777227540274,36.22,78221.02,1.7,0.40457,0.00035,11.97867]
[1777227542748,36.22,78221.61,1.7,0.40477,0.00035,11.9803]
[1777227542804,36.22,78221.61,1.7,0.40477,0.00035,11.9803]
[1777227542822,36.22,78221.61,1.7,0.40477,0.00035,11.9803]
[1777227543151,36.22,78221.61,1.7,0.40477,0.00035,11.9803]
[1777227543332,36.22,78221.26,1.7,0.40465,0.00035,11.97934]
[1777227544377,36.22,78221.26,1.7,0.40465,0.00035,11.97934]
[1777227544370,36.22,78218.15,1.7,0.40358,0.00035,11.97078]
[1777227544409,36.22,78218.15,1.7,0.40358,0.00035,11.97078]
[1777227544422,36.22,78218.15,1.7,0.40358,0.00035,11.97078]
[1777227544715,36.22,78216.89,1.7,0.40314,0.00035,11.96728]
[1777227545762,36.22,78216.89,1.7,0.40314,0.00035,11.96728]
[1777227545938,36.22,78216.89,1.7,0.40314,0.00035,11.96728]
[1777227546904,36.22,78216.74,1.7,0.40309,0.00035,11.96686]
[1777227546950,36.22,78216.74,1.7,0.40309,0.00035,11.96686]
[1777227547167,36.22,78227.92,1.7,0.40696,0.00035,11.99733]
[1777227548493,36.22,78225.66,1.7,0.40617,0.00035,11.99125]
[1777227548525,36.22,78225.66,1.7,0.40617,0.00035,11.99125]
[1777227549382,36.22,78225.66,1.7,0.40617,0.00035,11.99125]
[1777227548675,36.22,78226.88,1.7,0.40659,0.00035,11.99452]
[1777227549418,36.22,78226.88,1.7,0.40659,0.00035,11.99452]
[1777227549602,36.22,78225.9,1.7,0.40625,0.00035,11.99186]
[1777227550853,36.22,78221.22,1.7,0.40463,0.00035,11.97914]
[1777227552805,36.22,78221.71,1.7,0.40479,0.00035,11.98047]
[1777227552828,36.22,78221.71,1.7,0.40479,0.00035,11.98047]
[1777227552906,36.22,78222.66,1.7,0.40512,0.00035,11.98305]
[1777227553447,36.22,78222.66,1.7,0.40512,0.00035,11.98305]
[1777227553479,36.22,78222.66,1.7,0.40512,0.00035,11.98305]
[1777227554280,36.22,78222.05,1.7,0.40491,0.00035,11.98137]
[1777227554519,36.22,78222.05,1.7,0.40491,0.00035,11.98137]
[1777227554526,36.22,78222.05,1.7,0.40491,0.00035,11.98137]
[1777227555388,36.21,78221.53,1.7,0.40473,0.00035,11.97994]
[1777227556190,36.21,78221.53,1.7,0.40473,0.00035,11.97994]
[1777227556204,36.21,78221.53,1.7,0.40473,0.00035,11.97994]
[1777227556337,36.21,78220.02,1.7,0.4042,0.00035,11.97579]
[1777227559300,36.21,78224.3,1.7,0.40568,0.00035,11.98742]
[1777227564320,36.21,78224.65,1.7,0.40579,0.00035,11.9883]
[1777227565563,36.21,78225.61,1.7,0.40612,0.00035,11.99085]
[1777227565595,36.21,78225.61,1.7,0.40612,0.00035,11.99085]
[1777227566294,36.21,78228.0,1.7,0.40694,0.00035,11.99725]
[1777227566606,36.21,78228.0,1.7,0.40694,0.00035,11.99725]
[1777227566716,36.21,78228.0,1.7,0.40694,0.00035,11.99725]
[1777227566797,36.2,78235.1,1.7,0.4094,0.00035,12.01602]
[1777227568688,36.2,78236.78,1.7,0.40999,0.00035,12.02037]
[1777227569370,36.2,78237.96,1.7,0.41039,0.00035,12.02341]
[1777227570349,36.2,78242.48,1.7,0.41196,0.00035,12.035]
[1777227573709,36.2,78244.28,1.7,0.41253,0.00035,12.03182]
[1777227573728,36.2,78244.28,1.7,0.41253,0.00035,12.03182]
[1777227574395,36.2,78240.44,1.7,0.41119,0.00035,12.02202]
[1777227574542,36.2,78240.44,1.7,0.41119,0.00035,12.02202]
[1777227574606,36.2,78240.44,1.7,0.41119,0.00035,12.02202]
[1777227574949,36.2,78238.05,1.7,0.41036,0.00035,12.01586]
[1777227576044,36.2,78232.91,1.7,0.40857,0.00035,12.00242]
[1777227577301,36.2,78228.79,1.7,0.40714,0.00035,11.99148]
[1777227578314,36.2,78228.79,1.7,0.40714,0.00035,11.99148]
[1777227578328,36.2,78228.79,1.7,0.40714,0.00035,11.99148]
[1777227578415,36.2,78222.36,1.7,0.40491,0.00035,11.9741]
[1777227578892,36.2,78222.36,1.7,0.40491,0.00035,11.9741]
[1777227579081,36.2,78220.53,1.7,0.40427,0.00035,11.96908]
[1777227583337,36.19,78225.02,1.7,0.40582,0.00035,11.98127]
[1777227584890,36.19,78220.17,1.7,0.40414,0.00035,11.96802]
[1777227589284,36.19,78217.12,1.7,0.40307,0.00035,11.95953]
[1777227594338,36.19,78219.11,1.7,0.40375,0.00035,11.96498]
[1777227599032,36.18,78213.46,1.7,0.40178,0.00035,11.94912]
[1777227600303,36.18,78210.05,1.7,0.4006,0.00035,11.93944]
[1777227600557,36.18,78210.05,1.7,0.4006,0.00035,11.93944]
[1777227600606,36.18,78210.05,1.7,0.4006,0.00035,11.93944]
[1777227600648,36.18,78210.05,1.7,0.4006,0.00035,11.93944]
[1777227601437,36.18,78204.02,1.7,0.39851,0.00035,11.92211]
[1777227602917,36.18,78200.74,1.7,0.39737,0.00035,11.91252]
[1777227603833,36.18,78200.74,1.7,0.39737,0.00035,11.91252]
[1777227603846,36.18,78200.74,1.7,0.39737,0.00035,11.91252]
[1777227604413,36.18,78203.6,1.7,0.39836,0.00035,11.92083]
[1777227609417,36.17,78206.48,1.7,0.39934,0.00035,11.92905]
[1777227614048,36.17,78208.17,1.7,0.39991,0.00035,11.93377]
[1777227614132,36.16,78205.05,1.7,0.39883,0.00035,11.92477]
[1777227616006,36.16,78200.89,1.7,0.39739,0.00035,11.91266]
[1777227618143,36.16,78197.1,1.7,0.39608,0.00034,11.90152]
[1777227619636,36.16,78196.67,1.7,0.39593,0.00034,11.90023]
[1777227619669,36.16,78196.67,1.7,0.39593,0.00034,11.90023]
[1777227620039,36.16,78196.67,1.7,0.39593,0.00034,11.90022]
[1777227621005,36.16,78196.67,1.7,0.39593,0.00034,11.90022]
[1777227621018,36.16,78196.67,1.7,0.39593,0.00034,11.90022]
[1777227621355,36.16,78190.62,1.7,0.39384,0.00034,11.88213]
[1777227621677,36.16,78190.62,1.7,0.39384,0.00034,11.88213]
[1777227622051,36.16,78190.62,1.7,0.39384,0.00034,11.88211]
[1777227622617,36.16,78190.62,1.7,0.39384,0.00034,11.88211]
[1777227623057,36.16,78190.17,1.7,0.39368,0.00034,11.88074]
[1777227624091,36.16,78190.17,1.7,0.39368,0.00034,11.88074]
[1777227624398,36.16,78189.33,1.7,0.39339,0.00034,11.87818]
[1777227627723,36.16,78189.42,1.7,0.39342,0.00034,11.87839]
[1777227627919,36.16,78188.99,1.7,0.39327,0.00034,11.87707]
[1777227628555,36.16,78188.99,1.7,0.39327,0.00034,11.87707]
[1777227629243,36.16,78188.99,1.7,0.39327,0.00034,11.87705]
[1777227629492,36.16,78188.99,1.7,0.39327,0.00034,11.87705]
[1777227631292,36.16,78188.99,1.7,0.39327,0.00034,11.87705]
[1777227631303,36.16,78188.99,1.7,0.39327,0.00034,11.87705]
[1777227631317,36.16,78188.99,1.7,0.39327,0.00034,11.87705]
[1777227631365,36.16,78188.99,1.7,0.39327,0.00034,11.87705]
[1777227631443,36.16,78188.99,1.7,0.39319,0.00034,11.86922]
[1777227631502,36.16,78188.99,1.7,0.39319,0.00034,11.86922]
[1777227632065,36.16,78188.99,1.7,0.39319,0.00034,11.86922]
[1777227632405,36.16,78194.61,1.7,0.39513,0.00035,11.88611]
[1777227634134,36.16,78198.02,1.7,0.39631,0.00035,11.89623]
[1777227634617,36.16,78198.02,1.7,0.39631,0.00035,11.89623]
[1777227635368,36.16,78198.52,1.7,0.39648,0.00035,11.89771]
[1777227637879,36.16,78197.13,1.7,0.396,0.00035,11.8936]
[1777227637893,36.16,78197.13,1.7,0.396,0.00035,11.8936]
[1777227642898,36.16,78199.04,1.7,0.39666,0.00035,11.89925]
[1777227646001,36.16,78199.2,1.7,0.39672,0.00035,11.89973]
[1777227646012,36.16,78199.2,1.7,0.39672,0.00035,11.89973]
[1777227646902,36.16,78199.48,1.7,0.39681,0.00035,11.90055]
[1777227647439,36.16,78199.48,1.7,0.39681,0.00035,11.90055]
[1777227647462,36.16,78199.48,1.7,0.39681,0.00035,11.90055]
[1777227647479,36.16,78199.48,1.7,0.39681,0.00035,11.90055]
[1777227647447,36.16,78199.35,1.7,0.39677,0.00035,11.90015]
[1777227648237,36.16,78199.35,1.7,0.39676,0.00035,11.90014]
[1777227648607,36.16,78199.35,1.7,0.39676,0.00035,11.90014]
[1777227648627,36.16,78199.35,1.7,0.39676,0.00035,11.90014]
[1777227649439,36.16,78199.35,1.7,0.39676,0.00035,11.90014]
[1777227649446,36.16,78199.35,1.7,0.39676,0.00035,11.90014]
[1777227649463,36.15,78209.5,1.7,0.40027,0.00035,11.92953]
[1777227649515,36.15,78209.5,1.7,0.40027,0.00035,11.92953]
[1777227650246,36.15,78209.5,1.7,0.40027,0.00035,11.92951]
[1777227651254,36.15,78214.84,1.7,0.40212,0.00035,11.9446]
[1777227651546,36.15,78214.84,1.7,0.40212,0.00035,11.9446]
[1777227651588,36.15,78214.84,1.7,0.40212,0.00035,11.9446]
[1777227652180,36.15,78214.84,1.7,0.40212,0.00035,11.9446]
[1777227652477,36.15,78215.79,1.7,0.40244,0.00035,11.94724]
[1777227656498,36.15,78208.83,1.7,0.40002,0.00035,11.92749]
[1777227657381,36.15,78205.75,1.7,0.39895,0.00035,11.9186]
[1777227662390,36.14,78208.37,1.7,0.39985,0.00035,11.92604]
[1777227665455,36.14,78214.55,1.7,0.40198,0.00035,11.94348]
[1777227670463,36.14,78216.54,1.7,0.40266,0.00035,11.94902]
[1777227675483,36.13,78214.79,1.7,0.40205,0.00035,11.94405]
[1777227680492,36.13,78217.59,1.7,0.40301,0.00035,11.9518]
[1777227685493,36.12,78217.67,1.7,0.40302,0.00035,11.95191]
[1777227690518,36.12,78217.52,1.7,0.40295,0.00035,11.95138]
[1777227692555,36.12,78221.22,1.7,0.40417,0.00035,11.95381]
[1777227697569,36.11,78223.36,1.7,0.4049,0.00035,11.9596]
[1777227702597,36.11,78223.04,1.7,0.40478,0.00035,11.95863]
[1777227704732,36.11,78224.25,1.7,0.40519,0.00035,11.9619]
[1777227705468,36.1,78225.52,1.7,0.40563,0.00035,11.96534]
[1777227706531,36.1,78234.37,1.7,0.40871,0.00035,11.98902]
[1777227707479,36.1,78237.39,1.7,0.40976,0.00035,11.99692]
[1777227708435,36.1,78240.61,1.7,0.41088,0.00035,12.00525]
[1777227709048,36.1,78240.61,1.7,0.41088,0.00035,12.00525]
[1777227709340,36.1,78240.64,1.7,0.41089,0.00035,12.0053]
[1777227714987,36.09,78241.08,1.7,0.41102,0.00035,12.0063]
[1777227715012,36.09,78241.08,1.7,0.41102,0.00035,12.0063]
[1777227715113,36.09,78241.08,1.7,0.41102,0.00035,12.0063]
[1777227715123,36.09,78241.08,1.7,0.41102,0.00035,12.0063]
[1777227715140,36.09,78241.7,1.7,0.41124,0.00035,12.00788]
[1777227720738,36.09,78241.78,1.7,0.41126,0.00035,12.00805]
[1777227723501,36.09,78241.78,1.7,0.41126,0.00035,12.00804]
[1777227723524,36.09,78241.78,1.7,0.41126,0.00035,12.00804]
[1777227725243,36.09,78241.8,1.7,0.41126,0.00035,12.00808]
[1777227725551,36.09,78242.04,1.7,0.41135,0.00035,12.00869]
[1777227730574,36.08,78243.63,1.7,0.41189,0.00035,12.01271]
[1777227735595,36.08,78243.1,1.7,0.4117,0.00035,12.01131]
[1777227738520,36.08,78237.92,1.7,0.40989,0.00035,11.99789]
[1777227740550,36.08,78224.49,1.7,0.4052,0.00035,11.96201]
[1777227741562,36.08,78224.49,1.7,0.4052,0.00035,11.96201]
[1777227741573,36.08,78224.49,1.7,0.4052,0.00035,11.96201]
[1777227741578,36.08,78224.49,1.7,0.4052,0.00035,11.96201]
[1777227741530,36.08,78222.93,1.7,0.40466,0.00035,11.95773]
[1777227742221,36.08,78222.93,1.7,0.40466,0.00035,11.95773]
[1777227742244,36.08,78222.93,1.7,0.40466,0.00035,11.95773]
[1777227742571,36.08,78222.89,1.7,0.40464,0.00035,11.95762]
[1777227743272,36.08,78219.58,1.7,0.40349,0.00035,11.94847]
[1777227744237,36.08,78219.58,1.7,0.40349,0.00035,11.94847]
[1777227744251,36.08,78219.58,1.7,0.40349,0.00035,11.94847]
[1777227744466,36.08,78218.88,1.7,0.40325,0.00035,11.94653]
[1777227749502,36.08,78219.02,1.7,0.40329,0.00035,11.94689]
[1777227754523,36.07,78217.36,1.7,0.40265,0.00035,11.93444]
[1777227756362,36.07,78215.2,1.7,0.40189,0.00035,11.92835]
[1777227756490,36.07,78215.2,1.7,0.40189,0.00035,11.92835]
[1777227756511,36.07,78215.2,1.7,0.40189,0.00035,11.92835]
[1777227756563,36.07,78212.28,1.7,0.40088,0.00035,11.92008]
[1777227757777,36.07,78212.51,1.7,0.40095,0.00035,11.92071]
[1777227757799,36.07,78212.51,1.7,0.40095,0.00035,11.92071]
[1777227757999,36.07,78209.45,1.7,0.39989,0.00035,11.91196]
[1777227761098,36.07,78206.94,1.7,0.39901,0.00035,11.90469]
[1777227761109,36.07,78206.94,1.7,0.39901,0.00035,11.90469]
[1777227761476,36.07,78206.83,1.7,0.39897,0.00035,11.90436]
[1777227763128,36.07,78206.57,1.7,0.39888,0.00035,11.90359]
[1777227763242,36.07,78205.95,1.7,0.39866,0.00035,11.90178]
[1777227769471,36.06,78207.55,1.7,0.39921,0.00035,11.90635]
[1777227769522,36.06,78217.96,1.7,0.40283,0.00035,11.93589]
[1777227769959,36.06,78217.96,1.7,0.40283,0.00035,11.93589]
[1777227770553,36.06,78217.96,1.7,0.40283,0.00035,11.93589]
[1777227770578,36.06,78217.96,1.7,0.40283,0.00035,11.93589]
[1777227770599,36.06,78223.2,1.7,0.40465,0.00035,11.95038]
[1777227771222,36.06,78227.45,1.7,0.40613,0.00035,11.96195]
[1777227772018,36.06,78227.45,1.7,0.40613,0.00035,11.96195]
[1777227772528,36.06,78227.45,1.7,0.40613,0.00035,11.96195]
[1777227772543,36.06,78227.45,1.7,0.40613,0.00035,11.96195]
[1777227772581,36.06,78226.14,1.7,0.40567,0.00035,11.95838]
[1777227772878,36.06,78226.14,1.7,0.40567,0.00035,11.95838]
[1777227773484,36.06,78226.14,1.7,0.40567,0.00035,11.95838]
[1777227773570,36.06,78224.83,1.7,0.40521,0.00035,11.95479]
[1777227779156,36.05,78223.44,1.7,0.40471,0.00035,11.95087]
[1777227784186,36.05,78224.55,1.7,0.40508,0.00035,11.95383]
[1777227789222,36.05,78226.05,1.7,0.40561,0.00035,11.95791]
[1777227793249,36.05,78230.77,1.7,0.40725,0.00035,11.97066]
[1777227794258,36.05,78233.74,1.7,0.40829,0.00035,11.97857]
[1777227799291,36.05,78234.66,1.7,0.40861,0.00035,11.98097]
[1777227804327,36.05,78235.06,1.7,0.40874,0.00035,11.982]
[1777227809361,36.04,78233.26,1.7,0.40811,0.00035,11.97721]
[1777227812383,36.04,78230.76,1.7,0.40718,0.00035,11.96278]
[1777227816411,36.05,78235.1,1.7,0.4087,0.00035,11.97435]
[1777227821521,36.05,78234.74,1.7,0.40857,0.00035,11.97341]
[1777227827644,36.05,78234.52,1.7,0.4085,0.00035,11.97286]
[1777227828766,36.05,78234.74,1.7,0.40858,0.00035,11.97345]
[1777227828807,36.05,78234.74,1.7,0.40858,0.00035,11.97345]
[1777227830613,36.05,78238.62,1.7,0.40994,0.00035,11.98365]
[1777227830822,36.05,78238.62,1.7,0.40994,0.00035,11.98365]
[1777227831518,36.05,78238.62,1.7,0.40994,0.00035,11.98366]
[1777227832013,36.05,78238.62,1.7,0.40994,0.00035,11.98366]
[1777227832662,36.05,78246.74,1.7,0.41278,0.00035,12.00454]
[1777227833269,36.05,78246.74,1.7,0.41278,0.00035,12.00454]
[1777227833303,36.05,78246.74,1.7,0.41278,0.00035,12.00454]
[1777227834331,36.05,78246.74,1.7,0.41278,0.00035,12.00455]
[1777227834872,36.05,78248.01,1.7,0.41323,0.00035,12.00776]
[1777227834973,36.05,78248.34,1.7,0.41334,0.00035,12.0086]
[1777227839624,36.05,78247.2,1.7,0.41294,0.00035,12.00572]
[1777227839669,36.05,78245.31,1.7,0.41228,0.00035,12.00092]
[1777227839846,36.05,78245.31,1.7,0.41228,0.00035,12.00092]
[1777227839886,36.05,78245.31,1.7,0.41228,0.00035,12.00092]
[1777227839904,36.05,78245.31,1.7,0.41228,0.00035,12.00092]
[1777227839967,36.05,78245.31,1.7,0.41228,0.00035,12.00092]
[1777227839995,36.05,78245.31,1.7,0.41228,0.00035,12.00092]
[1777227840626,36.05,78227.66,1.7,0.40611,0.00035,11.95454]
[1777227841683,36.05,78223.81,1.7,0.40476,0.00035,11.94402]
[1777227842624,36.05,78224.48,1.7,0.405,0.00035,11.94586]
[1777227842857,36.05,78224.48,1.7,0.405,0.00035,11.94586]
[1777227842900,36.05,78224.48,1.7,0.405,0.00035,11.94586]
[1777227843026,36.05,78224.48,1.7,0.405,0.00035,11.94586]
[1777227843064,36.05,78224.48,1.7,0.405,0.00035,11.94586]
[1777227843607,36.05,78224.48,1.7,0.405,0.00035,11.94587]
[1777227844439,36.05,78224.48,1.7,0.405,0.00035,11.94587]
[1777227844645,36.05,78225.19,1.7,0.40525,0.00035,11.94782]
[1777227847055,36.05,78225.75,1.7,0.40544,0.00035,11.94936]
[1777227847649,36.05,78225.59,1.7,0.40539,0.00035,11.94893]
[1777227852669,36.05,78227.55,1.7,0.40608,0.00035,11.95427]
[1777227857705,36.05,78229.05,1.7,0.40659,0.00035,11.95829]
[1777227862741,36.05,78228.71,1.7,0.40647,0.00035,11.95734]
[1777227865017,36.05,78232.45,1.7,0.40778,0.00035,11.96737]
[1777227867915,36.05,78231.82,1.7,0.40756,0.00035,11.96568]
[1777227868705,36.05,78233.28,1.7,0.40807,0.00035,11.96957]
[1777227873707,36.05,78236.2,1.7,0.40903,0.00035,11.96955]
[1777227875498,36.05,78236.65,1.7,0.40919,0.00035,11.97073]
[1777227875507,36.05,78236.65,1.7,0.40919,0.00035,11.97073]
[1777227875717,36.05,78237.41,1.7,0.40945,0.00035,11.97273]
[1777227877506,36.05,78236.84,1.7,0.40925,0.00035,11.97123]
[1777227877538,36.05,78236.84,1.7,0.40925,0.00035,11.97123]
[1777227877563,36.05,78237.91,1.7,0.40963,0.00035,11.97404]
[1777227882879,36.05,78235.85,1.7,0.4089,0.00035,11.9686]
[1777227884960,36.05,78229.61,1.7,0.40672,0.00035,11.95196]
[1777227886159,36.05,78229.61,1.7,0.40672,0.00035,11.95196]
[1777227886190,36.05,78229.61,1.7,0.40672,0.00035,11.95196]
[1777227886260,36.05,78222.43,1.7,0.40421,0.00035,11.93238]
[1777227887742,36.04,78222.43,1.7,0.40421,0.00035,11.93237]
[1777227887913,36.04,78222.59,1.7,0.40427,0.00035,11.93281]
[1777227892949,36.04,78223.82,1.7,0.40469,0.00035,11.93616]
[1777227895970,36.04,78226.86,1.7,0.40575,0.00035,11.94444]
[1777227901423,36.04,78224.65,1.7,0.40497,0.00035,11.93837]
[1777227902101,36.04,78225.39,1.7,0.40523,0.00035,11.94038]
[1777227902109,36.04,78225.39,1.7,0.40523,0.00035,11.94038]
[1777227902670,36.04,78225.8,1.7,0.40537,0.00035,11.94149]
[1777227907679,36.04,78226.5,1.7,0.40561,0.00035,11.94336]
[1777227912680,36.04,78225.83,1.7,0.40537,0.00035,11.9415]
[1777227917700,36.03,78226.36,1.7,0.40555,0.00035,11.94292]
[1777227922720,36.03,78227.07,1.7,0.4058,0.00035,11.94482]
[1777227927769,36.03,78228.27,1.7,0.40621,0.00035,11.94803]
[1777227932814,36.03,78228.49,1.7,0.40622,0.00035,11.9408]
[1777227937849,36.02,78226.11,1.7,0.40538,0.00035,11.93427]
[1777227940814,36.02,78222.92,1.7,0.40426,0.00035,11.92549]
[1777227945867,36.02,78221.42,1.7,0.40372,0.00035,11.92126]
[1777227947454,36.02,78219.11,1.7,0.40292,0.00035,11.91481]
[1777227947468,36.02,78219.11,1.7,0.40292,0.00035,11.91481]
[1777227947733,36.02,78218.38,1.7,0.40266,0.00035,11.91275]
[1777227952742,36.01,78219.08,1.7,0.4029,0.00035,11.91466]
[1777227952753,36.01,78214.04,1.7,0.40114,0.00035,11.90045]
[1777227957797,36.01,78213.28,1.7,0.40086,0.00035,11.89824]
[1777227960737,36.01,78210.83,1.7,0.40001,0.00035,11.89119]
[1777227960748,36.01,78210.83,1.7,0.40001,0.00035,11.89119]
[1777227960740,36.01,78211.12,1.7,0.40011,0.00035,11.89202]
[1777227961698,36.01,78211.03,1.7,0.40007,0.00035,11.89175]
[1777227962751,36.01,78211.03,1.7,0.40007,0.00035,11.89175]
[1777227962763,36.01,78211.03,1.7,0.40007,0.00035,11.89175]
[1777227966830,36.01,78211.71,1.7,0.40031,0.00035,11.89366]
[1777227966840,36.01,78211.71,1.7,0.40031,0.00035,11.89366]
[1777227971863,36.01,78212.11,1.7,0.40044,0.00035,11.89477]
[1777227971907,36.01,78212.11,1.7,0.40044,0.00035,11.89477]
[1777227971921,36.01,78212.11,1.7,0.40044,0.00035,11.89477]
[1777227972927,36.01,78212.45,1.7,0.40056,0.00035,11.89574]
[1777227972940,36.01,78212.45,1.7,0.40056,0.00035,11.89574]
[1777227977016,36.0,78212.04,1.7,0.40041,0.00035,11.89453]
[1777227977027,36.0,78212.04,1.7,0.40041,0.00035,11.89453]
[1777227977041,36.0,78212.04,1.7,0.40041,0.00035,11.89453]
[1777227979057,36.0,78213.24,1.7,0.40083,0.00035,11.89794]
[1777227979063,36.0,78213.24,1.7,0.40083,0.00035,11.89794]
[1777227979073,36.0,78213.24,1.7,0.40083,0.00035,11.89794]
[1777227981081,36.0,78214.27,1.7,0.40118,0.00035,11.90085]
[1777227981090,36.0,78214.27,1.7,0.40118,0.00035,11.90085]
[1777227983639,36.0,78214.38,1.7,0.40122,0.00035,11.90114]
[1777227983683,36.0,78214.38,1.7,0.40122,0.00035,11.90114]
[1777227985473,36.0,78214.66,1.7,0.40131,0.00035,11.90191]
[1777227985500,36.0,78214.66,1.7,0.40131,0.00035,11.90191]
[1777227985601,36.0,78208.31,1.7,0.3991,0.00035,11.88372]
[1777227986419,36.0,78208.31,1.7,0.3991,0.00035,11.88372]
[1777227986445,36.0,78208.31,1.7,0.3991,0.00035,11.88372]
[1777227986731,36.0,78208.31,1.7,0.3991,0.00035,11.88372]
[1777227986755,36.0,78208.31,1.7,0.3991,0.00035,11.88372]
[1777227987192,36.0,78205.41,1.7,0.39809,0.00035,11.87529]
[1777227987627,36.0,78202.03,1.7,0.39691,0.00035,11.86538]
[1777227991786,36.0,78198.84,1.7,0.39574,0.00035,11.84813]
[1777227997682,36.01,78196.26,1.7,0.39486,0.00035,11.8405]
[1777228002693,36.01,78194.46,1.7,0.39424,0.00035,11.83515]
[1777228008266,36.01,78192.25,1.7,0.39348,0.00035,11.82856]
[1777228011780,36.02,78188.9,1.7,0.39233,0.00035,11.81842]
[1777228016815,36.02,78188.6,1.7,0.39223,0.00035,11.81754]
[1777228018230,36.02,78188.25,1.7,0.39211,0.00035,11.81647]
[1777228018828,36.02,78188.16,1.7,0.39208,0.00035,11.8162]
[1777228019749,36.02,78188.16,1.7,0.39208,0.00035,11.8162]
[1777228019836,36.02,78187.36,1.7,0.3918,0.00035,11.81375]
[1777228020684,36.02,78187.36,1.7,0.3918,0.00035,11.81375]
[1777228020843,36.02,78187.7,1.7,0.39192,0.00035,11.81481]
[1777228021447,36.02,78187.7,1.7,0.39192,0.00035,11.81481]
[1777228021855,36.02,78186.6,1.7,0.39154,0.00035,11.81142]
[1777228024420,36.02,78187.57,1.7,0.39188,0.00035,11.81443]
[1777228024873,36.02,78186.09,1.7,0.39137,0.00035,11.80988]
[1777228025668,36.02,78186.09,1.7,0.39137,0.00035,11.80988]
[1777228025884,36.02,78186.27,1.7,0.39143,0.00035,11.81044]
[1777228026344,36.02,78186.27,1.7,0.39143,0.00035,11.81044]
[1777228026367,36.02,78186.27,1.7,0.39143,0.00035,11.81044]
[1777228027768,36.02,78185.76,1.7,0.39126,0.00035,11.80888]
[1777228027843,36.02,78186.35,1.7,0.39146,0.00035,11.81071]
[1777228032856,36.02,78188.59,1.7,0.39224,0.00035,11.81764]
[1777228037856,36.03,78187.53,1.7,0.39189,0.00035,11.81447]
[1777228041370,36.03,78185.07,1.7,0.39104,0.00035,11.80691]
[1777228041384,36.03,78185.07,1.7,0.39104,0.00035,11.80691]
[1777228041811,36.03,78186.3,1.7,0.39146,0.00035,11.81072]
[1777228041922,36.03,78186.3,1.7,0.39146,0.00035,11.81072]
[1777228042054,36.03,78185.21,1.7,0.39109,0.00035,11.80735]
[1777228044546,36.03,78185.21,1.7,0.39109,0.00035,11.80736]
[1777228044571,36.03,78185.17,1.7,0.39107,0.00035,11.80724]
[1777228045454,36.03,78185.17,1.7,0.39107,0.00035,11.80724]
[1777228045556,36.03,78183.78,1.7,0.39059,0.00035,11.80293]
[1777228051414,36.03,78183.74,1.7,0.39058,0.00035,11.80284]
[1777228051441,36.03,78183.42,1.7,0.39041,0.00035,11.794]
[1777228058104,36.03,78182.15,1.7,0.38997,0.00035,11.79005]
[1777228063140,36.03,78179.47,1.7,0.38904,0.00035,11.78163]
[1777228065661,36.03,78179.85,1.7,0.38917,0.00035,11.78282]
[1777228065718,36.03,78180.34,1.7,0.38934,0.00035,11.78436]
[1777228068500,36.03,78179.93,1.7,0.38919,0.00035,11.78306]
[1777228068774,36.03,78179.93,1.7,0.38919,0.00035,11.78306]
[1777228068868,36.03,78179.83,1.7,0.38916,0.00035,11.78275]
[1777228074217,36.03,78178.48,1.7,0.38869,0.00035,11.77848]
[1777228079253,36.03,78175.42,1.7,0.38763,0.00035,11.76878]
[1777228081243,36.03,78175.02,1.7,0.38749,0.00035,11.76751]
[1777228081252,36.03,78175.02,1.7,0.38749,0.00035,11.76751]
[1777228081255,36.03,78175.02,1.7,0.38749,0.00035,11.76751]
[1777228081344,36.03,78171.51,1.7,0.38628,0.00035,11.75627]
[1777228083740,36.03,78169.6,1.7,0.38562,0.00035,11.75012]
[1777228084646,36.03,78169.44,1.7,0.38557,0.00035,11.74961]
[1777228088745,36.03,78166.4,1.7,0.38452,0.00035,11.73975]
[1777228090912,36.03,78165.31,1.7,0.38415,0.00035,11.7362]
[1777228090968,36.03,78166.16,1.7,0.38444,0.00035,11.73899]
[1777228091467,36.03,78166.16,1.7,0.38444,0.00035,11.73899]
[1777228091675,36.03,78172.05,1.7,0.38648,0.00035,11.75808]
[1777228092487,36.03,78177.23,1.7,0.38827,0.00035,11.77464]
[1777228093343,36.03,78177.23,1.7,0.38827,0.00035,11.77464]
[1777228093806,36.03,78178.25,1.7,0.38863,0.00035,11.77789]
[1777228094351,36.03,78178.25,1.7,0.38863,0.00035,11.77789]
[1777228094770,36.04,78178.25,1.7,0.38863,0.00035,11.7779]
[1777228095012,36.04,78178.25,1.7,0.38863,0.00035,11.7779]
[1777228095367,36.04,78178.25,1.7,0.38863,0.00035,11.77792]
[1777228100400,36.04,78177.55,1.7,0.3884,0.00035,11.77577]
[1777228103414,36.04,78176.84,1.7,0.38815,0.00035,11.77355]
[1777228103421,36.04,78176.84,1.7,0.38815,0.00035,11.77355]
[1777228103425,36.04,78176.84,1.7,0.38815,0.00035,11.77355]
[1777228103515,36.04,78176.95,1.7,0.38819,0.00035,11.77392]
[1777228104481,36.04,78176.95,1.7,0.38819,0.00035,11.77392]
[1777228104507,36.04,78178.6,1.7,0.38877,0.00035,11.77916]
[1777228109356,36.04,78178.04,1.7,0.38858,0.00035,11.77748]
[1777228112096,36.05,78174.25,1.7,0.38721,0.00035,11.75761]
[1777228113010,36.05,78177.4,1.7,0.3883,0.00035,11.76764]
[1777228118528,36.05,78179.14,1.7,0.38891,0.00035,11.77324]
[1777228120193,36.05,78179.69,1.7,0.3891,0.00035,11.77499]
[1777228120542,36.05,78178.11,1.7,0.38856,0.00035,11.77003]
[1777228125577,36.06,78180.02,1.7,0.38923,0.00035,11.77617]
[1777228128298,36.06,78179.8,1.7,0.38916,0.00035,11.77552]
[1777228128598,36.06,78178.86,1.7,0.38884,0.00035,11.77258]
[1777228133292,36.06,78180.25,1.7,0.38933,0.00035,11.77705]
[1777228133294,36.06,78180.25,1.7,0.38933,0.00035,11.77707]
[1777228138492,36.06,78180.16,1.7,0.38931,0.00035,11.77687]
[1777228140778,36.07,78183.9,1.7,0.39062,0.00035,11.78862]
[1777228143423,36.07,78185.15,1.7,0.39105,0.00035,11.79253]
[1777228143891,36.07,78185.66,1.7,0.39123,0.00035,11.79412]
[1777228144408,36.07,78185.66,1.7,0.39123,0.00035,11.79412]
[1777228144475,36.07,78185.66,1.7,0.39123,0.00035,11.79413]
[1777228149269,36.07,78185.01,1.7,0.39101,0.00035,11.79217]
[1777228150438,36.07,78185.23,1.7,0.39109,0.00035,11.79286]
[1777228150496,36.07,78185.23,1.7,0.39109,0.00035,11.79286]
[1777228150517,36.07,78185.23,1.7,0.39109,0.00035,11.79286]
[1777228150577,36.07,78185.23,1.7,0.39109,0.00035,11.79286]
[1777228150753,36.07,78184.81,1.7,0.39095,0.00035,11.79157]
[1777228156795,36.08,78185.69,1.7,0.39127,0.00035,11.79445]
[1777228162977,36.08,78184.4,1.7,0.39083,0.00035,11.79048]
[1777228167330,36.08,78184.22,1.7,0.39076,0.00035,11.78993]
[1777228167871,36.08,78184.85,1.7,0.39098,0.00035,11.79188]
[1777228170988,36.08,78184.88,1.7,0.39099,0.00035,11.79197]
[1777228171825,36.08,78185.4,1.7,0.3911,0.00035,11.78572]
[1777228175208,36.08,78183.24,1.7,0.39035,0.00035,11.77901]
[1777228175930,36.08,78183.73,1.7,0.39052,0.00035,11.78054]
[1777228181452,36.08,78184.24,1.7,0.3907,0.00035,11.78211]
[1777228187006,36.08,78183.38,1.7,0.39041,0.00035,11.77953]
[1777228189913,36.08,78182.11,1.7,0.38998,0.00035,11.7756]
[1777228190032,36.08,78183.39,1.7,0.39042,0.00035,11.77961]
[1777228195070,36.08,78181.04,1.7,0.38961,0.00035,11.77228]
[1777228198839,36.08,78182.33,1.7,0.39006,0.00035,11.77633]
[1777228198867,36.08,78182.33,1.7,0.39006,0.00035,11.77633]
[1777228199356,36.08,78180.66,1.7,0.38948,0.00035,11.77111]
[1777228200399,36.08,78180.58,1.7,0.38945,0.00035,11.77086]
[1777228200403,36.08,78180.58,1.7,0.38945,0.00035,11.77086]
[1777228200623,36.09,78179.82,1.7,0.38919,0.00035,11.76848]
[1777228204270,36.09,78180.48,1.7,0.38942,0.00035,11.77059]
[1777228207150,36.09,78180.6,1.7,0.38946,0.00035,11.77097]
[1777228207255,36.09,78180.6,1.7,0.38946,0.00035,11.77097]
[1777228207281,36.09,78180.6,1.7,0.38946,0.00035,11.77097]
[1777228207312,36.09,78180.6,1.7,0.38946,0.00035,11.77097]
[1777228207658,36.09,78180.6,1.7,0.38947,0.00035,11.771]
[1777228208557,36.09,78180.6,1.7,0.38947,0.00035,11.771]
[1777228208585,36.09,78178.75,1.7,0.38882,0.00035,11.76516]
[1777228212600,36.08,78173.39,1.7,0.38696,0.00035,11.74808]
[1777228213466,36.08,78173.39,1.7,0.38696,0.00035,11.74808]
[1777228216790,36.08,78169.03,1.7,0.38545,0.00035,11.73404]
[1777228222024,36.08,78169.89,1.7,0.38575,0.00035,11.73681]
[1777228222066,36.08,78169.89,1.7,0.38575,0.00035,11.73681]
[1777228222925,36.08,78169.79,1.7,0.38572,0.00035,11.73649]
[1777228226372,36.08,78170.49,1.7,0.38596,0.00035,11.73875]
[1777228226474,36.08,78171.18,1.7,0.3862,0.00035,11.74097]
[1777228229409,36.08,78171.18,1.7,0.3862,0.00035,11.74098]
[1777228229431,36.08,78171.18,1.7,0.3862,0.00035,11.74098]
[1777228229473,36.08,78171.18,1.7,0.3862,0.00035,11.74098]
[1777228229628,36.08,78171.18,1.7,0.3862,0.00035,11.74098]
[1777228230031,36.08,78173.14,1.7,0.38687,0.00035,11.74727]
[1777228230904,36.08,78173.14,1.7,0.38687,0.00035,11.74727]
[1777228230914,36.08,78173.14,1.7,0.38687,0.00035,11.74727]
[1777228230933,36.08,78173.14,1.7,0.38687,0.00035,11.74727]
[1777228230950,36.08,78173.14,1.7,0.38687,0.00035,11.74727]
[1777228231049,36.08,78173.14,1.7,0.38687,0.00035,11.74727]
[1777228230989,36.08,78183.98,1.7,0.39063,0.00035,11.78145]
[1777228232108,36.08,78187.86,1.7,0.3919,0.00035,11.78558]
[1777228237113,36.08,78186.71,1.7,0.39151,0.00035,11.78205]
[1777228242120,36.09,78185.49,1.7,0.39109,0.00035,11.7783]
[1777228243022,36.09,78185.1,1.7,0.39095,0.00035,11.77709]
[1777228248037,36.09,78182.62,1.7,0.39009,0.00035,11.76941]
[1777228253068,36.09,78182.36,1.7,0.39001,0.00035,11.76863]
[1777228257245,36.09,78182.63,1.7,0.3901,0.00035,11.76951]
[1777228262262,36.09,78183.05,1.7,0.39025,0.00035,11.77085]
[1777228267265,36.09,78182.86,1.7,0.39019,0.00035,11.77029]
[1777228272266,36.09,78182.53,1.7,0.39008,0.00035,11.76929]
[1777228277287,36.09,78182.44,1.7,0.39005,0.00035,11.76905]
[1777228282342,36.09,78181.64,1.7,0.38978,0.00035,11.76658]
[1777228287423,36.1,78180.96,1.7,0.38955,0.00035,11.76449]
[1777228289878,36.1,78180.43,1.7,0.38937,0.00035,11.76284]
[1777228289901,36.1,78180.43,1.7,0.38937,0.00035,11.76284]
[1777228291887,36.1,78180.05,1.7,0.38917,0.00035,11.75379]
[1777228291899,36.1,78180.05,1.7,0.38917,0.00035,11.75379]
[1777228294639,36.1,78179.57,1.7,0.389,0.00035,11.75231]
[1777228294649,36.1,78179.57,1.7,0.389,0.00035,11.75231]
[1777228294653,36.1,78179.57,1.7,0.389,0.00035,11.75231]
[1777228295116,36.1,78179.48,1.7,0.38897,0.00035,11.75204]
[1777228295931,36.1,78179.48,1.7,0.38897,0.00035,11.75204]
[1777228295951,36.1,78179.86,1.7,0.38911,0.00035,11.75324]
[1777228301056,36.1,78180.65,1.7,0.38939,0.00035,11.75582]
[1777228302259,36.1,78180.65,1.7,0.3894,0.00035,11.75587]
[1777228303149,36.11,78180.92,1.7,0.38949,0.00035,11.75674]
[1777228303337,36.11,78180.92,1.7,0.38949,0.00035,11.75674]
[1777228303348,36.11,78180.92,1.7,0.38949,0.00035,11.75674]
[1777228303367,36.11,78180.92,1.7,0.38949,0.00035,11.75674]
[1777228303467,36.11,78180.92,1.7,0.38949,0.00035,11.75674]
[1777228303493,36.11,78180.92,1.7,0.38949,0.00035,11.75674]
[1777228303969,36.11,78195.91,1.7,0.3947,0.00035,11.80268]
[1777228304878,36.11,78195.91,1.7,0.3947,0.00035,11.80268]
[1777228304916,36.11,78195.91,1.7,0.3947,0.00035,11.80268]
[1777228304966,36.1,78196.12,1.7,0.39477,0.00035,11.8033]
[1777228306330,36.1,78196.42,1.7,0.39487,0.00035,11.80419]
[1777228306361,36.1,78196.42,1.7,0.39487,0.00035,11.80419]
[1777228306875,36.1,78199.61,1.7,0.39598,0.00035,11.81369]
[1777228308129,36.1,78199.61,1.7,0.39598,0.00035,11.81369]
[1777228308138,36.1,78199.61,1.7,0.39598,0.00035,11.81369]
[1777228308144,36.1,78203.27,1.7,0.39725,0.00035,11.82447]
[1777228309581,36.1,78203.27,1.7,0.39725,0.00035,11.82446]
[1777228309896,36.1,78205.06,1.7,0.39788,0.00035,11.82969]
[1777228311870,36.1,78204.6,1.7,0.39771,0.00035,11.82833]
[1777228311880,36.1,78204.6,1.7,0.39771,0.00035,11.82833]
[1777228311971,36.1,78205.6,1.7,0.39806,0.00035,11.83124]
[1777228312568,36.1,78205.6,1.7,0.39806,0.00035,11.83124]
[1777228312593,36.1,78205.6,1.7,0.39806,0.00035,11.83124]
[1777228314207,36.1,78206.13,1.7,0.39825,0.00035,11.83278]
[1777228314904,36.1,78206.13,1.7,0.39825,0.00035,11.83278]
[1777228314955,36.1,78206.13,1.7,0.39825,0.00035,11.83278]
[1777228314965,36.1,78206.9,1.7,0.39851,0.00035,11.83502]
[1777228316204,36.1,78206.9,1.7,0.39851,0.00035,11.83502]
[1777228317102,36.1,78208.37,1.7,0.39903,0.00035,11.83928]
[1777228322108,36.1,78211.16,1.7,0.4,0.00035,11.84729]
[1777228327114,36.1,78212.36,1.7,0.40041,0.00035,11.85069]
[1777228331152,36.1,78209.11,1.7,0.39927,0.00035,11.84132]
[1777228336179,36.09,78209.87,1.7,0.39953,0.00035,11.84344]
[1777228341188,36.09,78207.09,1.7,0.39855,0.00035,11.83534]
[1777228345279,36.09,78204.05,1.7,0.39748,0.00035,11.82641]
[1777228347660,36.09,78204.21,1.7,0.39754,0.00035,11.82685]
[1777228347694,36.09,78204.21,1.7,0.39754,0.00035,11.82685]
[1777228348169,36.09,78204.92,1.7,0.39778,0.00035,11.82892]
[1777228348798,36.09,78204.92,1.7,0.39778,0.00035,11.82892]
[1777228349176,36.09,78201.21,1.7,0.39649,0.00035,11.81801]
[1777228349944,36.09,78201.21,1.7,0.39649,0.00035,11.81801]
[1777228350025,36.09,78196.8,1.7,0.39495,0.00035,11.8049]
[1777228352933,36.09,78195.31,1.7,0.39437,0.00035,11.79258]
[1777228352967,36.09,78195.31,1.7,0.39437,0.00035,11.79258]
[1777228354850,36.09,78193.81,1.7,0.39385,0.00035,11.78807]
[1777228355223,36.09,78192.18,1.7,0.39328,0.00035,11.78314]
[1777228361395,36.09,78189.94,1.7,0.39251,0.00035,11.77635]
[1777228364725,36.09,78183.22,1.7,0.39017,0.00035,11.75564]
[1777228367308,36.09,78182.26,1.7,0.38984,0.00035,11.75266]
[1777228367330,36.09,78182.26,1.7,0.38984,0.00035,11.75266]
[1777228368666,36.09,78182.21,1.7,0.38983,0.00035,11.75251]
[1777228368674,36.09,78182.21,1.7,0.38983,0.00035,11.75251]
[1777228369152,36.09,78182.21,1.7,0.38983,0.00035,11.75252]
[1777228373197,36.09,78177.44,1.7,0.38818,0.00035,11.73754]
[1777228377203,36.09,78176.73,1.7,0.38793,0.00035,11.7353]
[1777228383166,36.09,78177.41,1.7,0.38817,0.00035,11.73747]
[1777228383194,36.09,78170.78,1.7,0.38587,0.00035,11.71629]
[1777228383326,36.09,78170.78,1.7,0.38587,0.00035,11.71629]
[1777228383413,36.09,78170.78,1.7,0.38588,0.00035,11.71631]
[1777228390938,36.1,78169.83,1.7,0.38556,0.00035,11.71332]
[1777228390974,36.1,78169.83,1.7,0.38556,0.00035,11.71332]
[1777228391416,36.1,78171.19,1.7,0.38603,0.00035,11.71777]
[1777228391481,36.1,78171.33,1.7,0.38608,0.00035,11.71822]
[1777228396506,36.1,78170.88,1.7,0.38593,0.00035,11.71678]
[1777228401541,36.1,78171.01,1.7,0.38597,0.00035,11.71722]
[1777228407081,36.1,78172.66,1.7,0.38655,0.00035,11.72253]
[1777228412565,36.1,78171.03,1.7,0.38591,0.00035,11.70941]
[1777228414664,36.1,78170.94,1.7,0.38588,0.00035,11.70914]
[1777228415919,36.1,78165.22,1.7,0.3839,0.00035,11.69056]
[1777228417403,36.1,78163.62,1.7,0.38335,0.00035,11.68531]
[1777228417417,36.1,78163.62,1.7,0.38335,0.00035,11.68531]
[1777228417547,36.1,78163.62,1.7,0.38335,0.00035,11.68531]
[1777228417653,36.1,78163.68,1.7,0.38337,0.00035,11.6855]
[1777228422687,36.1,78164.6,1.7,0.38369,0.00035,11.68852]
[1777228426001,36.1,78164.52,1.7,0.38366,0.00035,11.68825]
[1777228426309,36.1,78164.71,1.7,0.38373,0.00035,11.68887]
[1777228426810,36.1,78164.71,1.7,0.38373,0.00035,11.68887]
[1777228426987,36.1,78164.71,1.7,0.38373,0.00035,11.68887]
[1777228427252,36.1,78164.83,1.7,0.38377,0.00035,11.68926]
[1777228427660,36.1,78164.83,1.7,0.38377,0.00035,11.68926]
[1777228427667,36.1,78164.83,1.7,0.38377,0.00035,11.68926]
[1777228427670,36.1,78164.83,1.7,0.38377,0.00035,11.68926]
[1777228427963,36.1,78164.98,1.7,0.38382,0.00035,11.68975]
[1777228433618,36.1,78166.68,1.7,0.3844,0.00035,11.69529]
[1777228433792,36.1,78166.68,1.7,0.3844,0.00035,11.69529]
[1777228433868,36.1,78166.79,1.7,0.38444,0.00035,11.69564]
[1777228439622,36.1,78167.29,1.7,0.38461,0.00035,11.69724]
[1777228443180,36.1,78165.56,1.7,0.38401,0.00035,11.69158]
[1777228443202,36.1,78165.56,1.7,0.38401,0.00035,11.69158]
[1777228444151,36.1,78165.46,1.7,0.38398,0.00035,11.69125]
[1777228444203,36.1,78165.56,1.7,0.38401,0.00035,11.69158]
[1777228450158,36.1,78162.65,1.7,0.38301,0.00035,11.68202]
[1777228451538,36.1,78162.23,1.7,0.38286,0.00035,11.68063]
[1777228454284,36.1,78162.4,1.7,0.38291,0.00035,11.68114]
[1777228461770,36.09,78162.65,1.7,0.38299,0.00035,11.68185]
[1777228464339,36.09,78162.78,1.7,0.38302,0.00035,11.68219]
[1777228464364,36.09,78162.79,1.7,0.38302,0.00035,11.68218]
[1777228464425,36.09,78162.79,1.7,0.38302,0.00035,11.68218]
[1777228464431,36.09,78162.79,1.7,0.38302,0.00035,11.68218]
[1777228465113,36.09,78161.72,1.7,0.38265,0.00035,11.67861]
[1777228470119,36.08,78162.95,1.7,0.38306,0.00035,11.68256]
[1777228473040,36.08,78160.48,1.7,0.38211,0.00035,11.66628]
[1777228478026,36.07,78160.91,1.7,0.38225,0.00035,11.66758]
[1777228478066,36.07,78160.91,1.7,0.38225,0.00035,11.66758]
[1777228478091,36.07,78160.91,1.7,0.38225,0.00035,11.66758]
[1777228478182,36.07,78160.89,1.7,0.38224,0.00035,11.66748]
[1777228478642,36.07,78160.89,1.7,0.38224,0.00035,11.66748]
[1777228480144,36.07,78158.72,1.7,0.38148,0.00035,11.66023]
[1777228480359,36.07,78157.72,1.7,0.38113,0.00035,11.65685]
[1777228486757,36.06,78158.73,1.7,0.38147,0.00035,11.66007]
[1777228492840,36.06,78160.03,1.7,0.38189,0.00035,11.66421]
[1777228496895,36.05,78160.61,1.7,0.38208,0.00035,11.66598]
[1777228496910,36.05,78160.61,1.7,0.38208,0.00035,11.66598]
[1777228497207,36.05,78160.64,1.7,0.38208,0.00035,11.66605]
[1777228498173,36.05,78160.64,1.7,0.38208,0.00035,11.66605]
[1777228498204,36.05,78160.64,1.7,0.38208,0.00035,11.66605]
[1777228498945,36.05,78160.02,1.7,0.38187,0.00035,11.66396]
[1777228499791,36.05,78160.02,1.7,0.38186,0.00035,11.66393]
[1777228499803,36.05,78160.02,1.7,0.38186,0.00035,11.66393]
[1777228500046,36.05,78160.02,1.7,0.38186,0.00035,11.66393]
[1777228500229,36.05,78157.02,1.7,0.38082,0.00035,11.65388]
[1777228500462,36.05,78157.02,1.7,0.38082,0.00035,11.65388]
[1777228501153,36.05,78157.02,1.7,0.38082,0.00035,11.65388]
[1777228501235,36.05,78156.22,1.7,0.38055,0.00035,11.65117]
[1777228507036,36.05,78157.6,1.7,0.38101,0.00035,11.65571]
[1777228512313,36.04,78161.15,1.7,0.38224,0.00035,11.66751]
[1777228515846,36.04,78162.33,1.7,0.38264,0.00035,11.6714]
[1777228515895,36.04,78162.33,1.7,0.38264,0.00035,11.6714]
[1777228516341,36.04,78162.4,1.7,0.38267,0.00035,11.67163]
[1777228517268,36.04,78162.4,1.7,0.38267,0.00035,11.67163]
[1777228517370,36.04,78163.6,1.7,0.38308,0.00035,11.67558]
[1777228522386,36.04,78163.86,1.7,0.38317,0.00035,11.67646]
[1777228523349,36.04,78163.86,1.7,0.38317,0.00035,11.67646]
[1777228526509,36.04,78167.25,1.7,0.38435,0.00035,11.68759]
[1777228534472,36.04,78165.27,1.7,0.38359,0.00035,11.67319]
[1777228540127,36.04,78165.09,1.7,0.38353,0.00035,11.67261]
[1777228544915,36.05,78164.74,1.7,0.38341,0.00035,11.67148]
[1777228545566,36.05,78164.63,1.7,0.38337,0.00035,11.67112]
[1777228551386,36.04,78167.26,1.7,0.38428,0.00035,11.67972]
[1777228557633,36.04,78165.02,1.7,0.3835,0.00035,11.67238]
[1777228563679,36.04,78165.34,1.7,0.38361,0.00035,11.67343]
[1777228564380,36.04,78165.34,1.7,0.38361,0.00035,11.67343]
[1777228565437,36.04,78164.97,1.7,0.38349,0.00035,11.67222]
[1777228566316,36.04,78164.97,1.7,0.38349,0.00035,11.67222]
[1777228566417,36.04,78164.87,1.7,0.38345,0.00035,11.67189]
[1777228566806,36.04,78164.87,1.7,0.38345,0.00035,11.67189]
[1777228567393,36.04,78164.76,1.7,0.38341,0.00035,11.67153]
[1777228572404,36.05,78164.32,1.7,0.38326,0.00035,11.67008]
[1777228572796,36.05,78163.43,1.7,0.38295,0.00035,11.66715]
[1777228573062,36.05,78163.43,1.7,0.38295,0.00035,11.66715]
[1777228573342,36.05,78162.23,1.7,0.38254,0.00035,11.66318]
[1777228573720,36.05,78162.23,1.7,0.38254,0.00035,11.66318]
[1777228574034,36.05,78162.23,1.7,0.38254,0.00035,11.66318]
[1777228574050,36.05,78161.82,1.7,0.3824,0.00035,11.66183]
[1777228575362,36.05,78161.82,1.7,0.3824,0.00035,11.66183]
[1777228575463,36.05,78161.74,1.7,0.38237,0.00035,11.66157]
[1777228575643,36.05,78161.74,1.7,0.38237,0.00035,11.66157]
[1777228579323,36.05,78161.74,1.7,0.38237,0.00035,11.66159]
[1777228579467,36.05,78159.55,1.7,0.38161,0.00035,11.65432]
[1777228584494,36.05,78158.99,1.7,0.38143,0.00035,11.65251]
[1777228589501,36.05,78159.0,1.7,0.38144,0.00035,11.65261]
[1777228592318,36.05,78159.81,1.7,0.38165,0.00035,11.6474]
[1777228592327,36.05,78159.81,1.7,0.38165,0.00035,11.6474]
[1777228592334,36.05,78159.81,1.7,0.38165,0.00035,11.6474]
[1777228592354,36.05,78159.81,1.7,0.38165,0.00035,11.6474]
[1777228592399,36.05,78160.03,1.7,0.38172,0.00035,11.64815]
[1777228594313,36.05,78160.0,1.7,0.38171,0.00035,11.64806]
[1777228594340,36.05,78160.0,1.7,0.38171,0.00035,11.64806]
[1777228594344,36.05,78160.0,1.7,0.38171,0.00035,11.64806]
[1777228597708,36.05,78159.86,1.7,0.38167,0.00035,11.64766]
[1777228598450,36.06,78161.71,1.7,0.38232,0.00035,11.65383]
[1777228600386,36.06,78161.54,1.7,0.38226,0.00035,11.65329]
[1777228600387,36.06,78161.54,1.7,0.38226,0.00035,11.65329]
[1777228600395,36.06,78161.54,1.7,0.38226,0.00035,11.65329]
[1777228602429,36.06,78161.42,1.7,0.38222,0.00035,11.65291]
[1777228602490,36.06,78161.29,1.7,0.38218,0.00035,11.65251]
[1777228604499,36.06,78160.72,1.7,0.38199,0.00035,11.65065]
[1777228604516,36.06,78160.72,1.7,0.38199,0.00035,11.65065]
[1777228606482,36.06,78160.46,1.7,0.3819,0.00035,11.64981]
[1777228607415,36.06,78160.03,1.7,0.38175,0.00035,11.64841]
[1777228613374,36.06,78159.29,1.7,0.3815,0.00035,11.64601]
[1777228614654,36.06,78161.63,1.7,0.38232,0.00035,11.65386]
[1777228614665,36.06,78161.63,1.7,0.38232,0.00035,11.65386]
[1777228616693,36.07,78161.49,1.7,0.38228,0.00035,11.65347]
[1777228616705,36.07,78161.49,1.7,0.38228,0.00035,11.65347]
[1777228620749,36.07,78159.4,1.7,0.38158,0.00035,11.64669]
[1777228620755,36.07,78159.4,1.7,0.38158,0.00035,11.64669]
[1777228620784,36.07,78159.2,1.7,0.38151,0.00035,11.64606]
[1777228625507,36.08,78155.67,1.7,0.38031,0.00035,11.63439]
[1777228625948,36.08,78155.67,1.7,0.38031,0.00035,11.63439]
[1777228625991,36.08,78155.67,1.7,0.38031,0.00035,11.63439]
[1777228626811,36.08,78155.29,1.7,0.38018,0.00035,11.63313]
[1777228632170,36.08,78153.24,1.7,0.37948,0.00035,11.62634]
[1777228637231,36.09,78153.13,1.7,0.37946,0.00035,11.62607]
[1777228637626,36.09,78153.13,1.7,0.37946,0.00035,11.62607]
[1777228638212,36.09,78153.14,1.7,0.37946,0.00035,11.62612]
[1777228641937,36.09,78153.25,1.7,0.37951,0.00035,11.62656]
[1777228642518,36.09,78153.34,1.7,0.37954,0.00035,11.62689]
[1777228647029,36.1,78153.6,1.7,0.37965,0.00035,11.62793]
[1777228647039,36.1,78153.6,1.7,0.37965,0.00035,11.62793]
[1777228647044,36.1,78153.6,1.7,0.37965,0.00035,11.62793]
[1777228647275,36.1,78153.59,1.7,0.37965,0.00035,11.62794]
[1777228652312,36.1,78153.48,1.7,0.37955,0.00035,11.61976]
[1777228656455,36.1,78159.43,1.7,0.38162,0.00035,11.63982]
[1777228658307,36.11,78159.23,1.7,0.38155,0.00035,11.6392]
[1777228658408,36.11,78160.18,1.7,0.38189,0.00035,11.64241]
[1777228660059,36.11,78159.96,1.7,0.38182,0.00035,11.64172]
[1777228660308,36.11,78159.96,1.7,0.38182,0.00035,11.64172]
[1777228660410,36.11,78160.66,1.7,0.38206,0.00035,11.64409]
[1777228666350,36.12,78159.62,1.7,0.38172,0.00035,11.64084]
[1777228667588,36.12,78159.48,1.7,0.38169,0.00035,11.64046]
[1777228668086,36.12,78159.48,1.7,0.38169,0.00035,11.64046]
[1777228668423,36.12,78157.85,1.7,0.38113,0.00035,11.63507]
[1777228669457,36.12,78163.56,1.7,0.38311,0.00035,11.65405]
[1777228671332,36.12,78163.35,1.7,0.38304,0.00035,11.65339]
[1777228671492,36.13,78163.35,1.7,0.38304,0.00035,11.65343]
[1777228672783,36.13,78163.14,1.7,0.38297,0.00035,11.65277]
[1777228672848,36.13,78163.82,1.7,0.38321,0.00035,11.65504]
[1777228673622,36.13,78163.82,1.7,0.38321,0.00035,11.65504]
[1777228673641,36.13,78163.82,1.7,0.38321,0.00035,11.65504]
[1777228673658,36.13,78163.82,1.7,0.38321,0.00035,11.65504]
[1777228673671,36.13,78163.82,1.7,0.38321,0.00035,11.65504]
[1777228673675,36.13,78163.82,1.7,0.38321,0.00035,11.65504]
[1777228673698,36.13,78163.82,1.7,0.38321,0.00035,11.65504]
[1777228673719,36.13,78163.82,1.7,0.38321,0.00035,11.65504]
[1777228674467,36.13,78163.53,1.7,0.38311,0.00035,11.65412]
[1777228675472,36.13,78169.95,1.7,0.38535,0.00035,11.67513]
[1777228679568,36.14,78165.9,1.7,0.38397,0.00035,11.66219]
[1777228686813,36.15,78165.25,1.7,0.38378,0.00035,11.66036]
[1777228692593,36.17,78163.85,1.7,0.38335,0.00035,11.65626]
[1777228697960,36.18,78163.16,1.7,0.38314,0.00035,11.65429]
[1777228703983,36.18,78162.14,1.7,0.38281,0.00035,11.65112]
[1777228708625,36.19,78161.74,1.7,0.3827,0.00035,11.65012]
[1777228710368,36.19,78161.74,1.7,0.3827,0.00035,11.65012]
[1777228711303,36.2,78161.62,1.7,0.38267,0.00035,11.64981]
[1777228711404,36.2,78161.58,1.7,0.38259,0.00035,11.64178]
[1777228715462,36.2,78161.58,1.7,0.38259,0.00035,11.64178]
[1777228715564,36.2,78161.45,1.7,0.38256,0.00035,11.64153]
[1777228720720,36.21,78162.12,1.7,0.38282,0.00035,11.64397]
[1777228721568,36.21,78162.17,1.7,0.38284,0.00035,11.64418]
[1777228723271,36.21,78162.88,1.7,0.38309,0.00035,11.64656]
[1777228723362,36.21,78162.83,1.7,0.38308,0.00035,11.64643]
[1777228728844,36.22,78163.17,1.7,0.38322,0.00035,11.64776]
[1777228733882,36.23,78164.42,1.7,0.38368,0.00035,11.65214]
[1777228739923,36.24,78164.64,1.7,0.3838,0.00035,11.65318]
[1777228744959,36.25,78164.22,1.7,0.38368,0.00035,11.65207]
[1777228746868,36.25,78164.68,1.7,0.38384,0.00035,11.65362]
[1777228746992,36.25,78164.68,1.7,0.38384,0.00035,11.65362]
[1777228747013,36.25,78164.68,1.7,0.38384,0.00035,11.65362]
[1777228747033,36.25,78164.68,1.7,0.38384,0.00035,11.65362]
[1777228747056,36.25,78164.68,1.7,0.38384,0.00035,11.65362]
[1777228747085,36.25,78164.68,1.7,0.38384,0.00035,11.65362]
[1777228747186,36.25,78164.35,1.7,0.38374,0.00035,11.6526]
[1777228747771,36.25,78164.35,1.7,0.38374,0.00035,11.6526]
[1777228747780,36.25,78164.35,1.7,0.38374,0.00035,11.6526]
[1777228748137,36.26,78170.63,1.7,0.38591,0.00035,11.67297]
[1777228750211,36.26,78170.63,1.7,0.38592,0.00035,11.67301]
[1777228750219,36.26,78170.63,1.7,0.38592,0.00035,11.67301]
[1777228750266,36.26,78169.97,1.7,0.38569,0.00035,11.67093]
[1777228754040,36.26,78169.76,1.7,0.38563,0.00035,11.67036]
[1777228754094,36.26,78169.76,1.7,0.38563,0.00035,11.67036]
[1777228754612,36.26,78169.76,1.7,0.38563,0.00035,11.67036]
[1777228754648,36.26,78169.76,1.7,0.38563,0.00035,11.67036]
[1777228756038,36.27,78174.99,1.7,0.38746,0.00035,11.68719]
[1777228759081,36.27,78177.99,1.7,0.3885,0.00035,11.69674]
[1777228760538,36.27,78177.99,1.7,0.3885,0.00035,11.69674]
[1777228760577,36.27,78177.99,1.7,0.3885,0.00035,11.69674]
[1777228761939,36.27,78178.69,1.7,0.38875,0.00035,11.69898]
[1777228762700,36.27,78180.19,1.7,0.38927,0.00035,11.7037]
[1777228763628,36.27,78180.67,1.7,0.38944,0.00035,11.70523]
[1777228769129,36.28,78181.99,1.7,0.38992,0.00035,11.70953]
[1777228773311,36.28,78182.42,1.7,0.39001,0.00035,11.70303]
[1777228773356,36.28,78182.42,1.7,0.39001,0.00035,11.70303]
[1777228773415,36.28,78182.42,1.7,0.39001,0.00035,11.70303]
[1777228773459,36.28,78182.42,1.7,0.39001,0.00035,11.70303]
[1777228773483,36.28,78182.42,1.7,0.39001,0.00035,11.70303]
[1777228773683,36.29,78182.69,1.7,0.39011,0.00035,11.7039]
[1777228774427,36.29,78182.69,1.7,0.39011,0.00035,11.7039]
[1777228774644,36.29,78170.91,1.7,0.38603,0.00035,11.66678]
[1777228776178,36.29,78166.19,1.7,0.38441,0.00035,11.65162]
[1777228781395,36.29,78165.35,1.7,0.38413,0.00035,11.649]
[1777228782968,36.29,78165.11,1.7,0.38405,0.00035,11.64827]
[1777228783539,36.29,78165.25,1.7,0.3841,0.00035,11.64875]
[1777228787817,36.3,78163.99,1.7,0.38368,0.00034,11.64475]
[1777228788616,36.3,78164.67,1.7,0.38392,0.00035,11.64699]
[1777228793644,36.3,78165.16,1.7,0.3841,0.00035,11.64868]
[1777228794743,36.3,78164.88,1.7,0.384,0.00035,11.64781]
[1777228795310,36.3,78164.76,1.7,0.38397,0.00034,11.64745]
[1777228796318,36.31,78158.16,1.7,0.38169,0.00034,11.62582]
[1777228797342,36.31,78158.16,1.7,0.38169,0.00034,11.62582]
[1777228797369,36.31,78158.16,1.7,0.38169,0.00034,11.62582]
[1777228799237,36.31,78157.68,1.7,0.38154,0.00034,11.62431]
[1777228799260,36.31,78157.71,1.7,0.38155,0.00034,11.62445]
[1777228801445,36.31,78157.71,1.7,0.38155,0.00034,11.62445]
[1777228801661,36.31,78157.71,1.7,0.38155,0.00034,11.62445]
[1777228801665,36.31,78157.92,1.7,0.38163,0.00034,11.62518]
[1777228802354,36.31,78157.92,1.7,0.38163,0.00034,11.62518]
[1777228802607,36.31,78157.95,1.7,0.38164,0.00034,11.6253]
[1777228803361,36.31,78157.95,1.7,0.38164,0.00034,11.6253]
[1777228803429,36.31,78157.95,1.7,0.38164,0.00034,11.6253]
[1777228803530,36.31,78157.93,1.7,0.38164,0.00034,11.62525]
[1777228804984,36.31,78157.93,1.7,0.38164,0.00034,11.62527]
[1777228805381,36.31,78158.85,1.7,0.38196,0.00034,11.62833]
[1777228810883,36.31,78161.67,1.7,0.38293,0.00034,11.63764]
[1777228816088,36.32,78160.85,1.7,0.38267,0.00034,11.63511]
[1777228821494,36.33,78160.08,1.7,0.38243,0.00034,11.6328]
[1777228823535,36.33,78160.08,1.7,0.38243,0.00034,11.6328]
[1777228827985,36.33,78159.69,1.7,0.38231,0.00034,11.63169]
[1777228833001,36.34,78159.43,1.7,0.38216,0.00034,11.62296]
[1777228833667,36.34,78159.43,1.7,0.38216,0.00034,11.62296]
[1777228833676,36.34,78159.43,1.7,0.38216,0.00034,11.62296]
[1777228835688,36.34,78159.17,1.7,0.38207,0.00034,11.62214]
[1777228835696,36.34,78159.17,1.7,0.38207,0.00034,11.62214]
[1777228835725,36.34,78159.36,1.7,0.38214,0.00034,11.62278]
[1777228838330,36.34,78159.34,1.7,0.38213,0.00034,11.62275]
[1777228838346,36.34,78159.34,1.7,0.38213,0.00034,11.62275]
[1777228839763,36.34,78158.77,1.7,0.38194,0.00034,11.62091]
[1777228840010,36.34,78158.77,1.7,0.38194,0.00034,11.62091]
[1777228840695,36.34,78158.78,1.7,0.38195,0.00034,11.62096]
[1777228845713,36.34,78158.78,1.7,0.38196,0.00034,11.62104]
[1777228850729,36.35,78158.51,1.7,0.38187,0.00034,11.62025]
[1777228851916,36.35,78158.54,1.7,0.38189,0.00034,11.62039]
[1777228851925,36.35,78158.54,1.7,0.38189,0.00034,11.62039]
[1777228852713,36.35,78158.9,1.7,0.38201,0.00034,11.62159]
[1777228855456,36.35,78159.15,1.7,0.38211,0.00034,11.62246]
[1777228855556,36.35,78159.15,1.7,0.38211,0.00034,11.62246]
[1777228855956,36.35,78159.13,1.7,0.3821,0.00034,11.62241]
[1777228856738,36.35,78155.82,1.7,0.38096,0.00034,11.61147]
[1777228858486,36.35,78155.35,1.7,0.3808,0.00034,11.60994]
[1777228863789,36.36,78154.51,1.7,0.38053,0.00034,11.60731]
[1777228869415,36.36,78154.55,1.7,0.38056,0.00034,11.60755]
[1777228869443,36.36,78154.55,1.7,0.38056,0.00034,11.60755]
[1777228870172,36.36,78154.36,1.7,0.3805,0.00034,11.60698]
[1777228870696,36.36,78154.56,1.7,0.38057,0.00034,11.60767]
[1777228875699,36.37,78155.18,1.7,0.3808,0.00034,11.60984]
[1777228877381,36.37,78155.22,1.7,0.38082,0.00034,11.61003]
[1777228877540,36.37,78155.22,1.7,0.38082,0.00034,11.61003]
[1777228877586,36.37,78155.25,1.7,0.38083,0.00034,11.61016]
[1777228880613,36.37,78155.28,1.7,0.38084,0.00034,11.61026]
[1777228880714,36.37,78155.06,1.7,0.38077,0.00034,11.60956]
[1777228881620,36.37,78155.06,1.7,0.38077,0.00034,11.60956]
[1777228881767,36.37,78155.06,1.7,0.38077,0.00034,11.60956]
[1777228881791,36.37,78155.1,1.7,0.38078,0.00034,11.60972]
[1777228882399,36.37,78155.1,1.7,0.38078,0.00034,11.60972]
[1777228882618,36.37,78155.32,1.7,0.38086,0.00034,11.61048]
[1777228888454,36.38,78155.45,1.7,0.38092,0.00034,11.61104]
[1777228894005,36.38,78155.74,1.7,0.38097,0.00034,11.60422]
[1777228899991,36.39,78155.75,1.7,0.38098,0.00034,11.60435]
[1777228905651,36.39,78156.02,1.7,0.38109,0.00034,11.60542]
[1777228910749,36.39,78156.53,1.7,0.38128,0.00034,11.60721]
[1777228917860,36.4,78157.0,1.7,0.38146,0.00034,11.60892]
[1777228924225,36.41,78157.33,1.7,0.3816,0.00034,11.61025]
[1777228929223,36.41,78157.38,1.7,0.38162,0.00034,11.61051]
[1777228929239,36.41,78157.38,1.7,0.38162,0.00034,11.61051]
[1777228929312,36.41,78157.38,1.7,0.38162,0.00034,11.61051]
[1777228929354,36.41,78157.38,1.7,0.38162,0.00034,11.61051]
[1777228929486,36.41,78158.87,1.7,0.38214,0.00034,11.61545]
[1777228930465,36.41,78162.31,1.7,0.38333,0.00034,11.62676]
[1777228932669,36.42,78166.11,1.7,0.38464,0.00034,11.63916]
[1777228933359,36.42,78166.11,1.7,0.38464,0.00034,11.63916]
[1777228933572,36.42,78166.11,1.7,0.38464,0.00034,11.63916]
[1777228934482,36.42,78165.91,1.7,0.38458,0.00034,11.63856]
[1777228934785,36.42,78170.27,1.7,0.38609,0.00034,11.6526]
[1777228937162,36.42,78172.99,1.7,0.38703,0.00035,11.66131]
[1777228937179,36.42,78172.99,1.7,0.38703,0.00035,11.66131]
[1777228938218,36.42,78172.72,1.7,0.38694,0.00035,11.66048]
[1777228938277,36.42,78172.72,1.7,0.38694,0.00035,11.66048]
[1777228938360,36.42,78172.54,1.7,0.38688,0.00035,11.65993]
[1777228943361,36.43,78171.36,1.7,0.38649,0.00034,11.6563]
[1777228948181,36.43,78173.3,1.7,0.38717,0.00035,11.66253]
[1777228949865,36.43,78174.22,1.7,0.38749,0.00035,11.66545]
[1777228954880,36.43,78176.14,1.7,0.38808,0.00035,11.66356]
[1777228959882,36.43,78176.12,1.7,0.38808,0.00035,11.66353]
[1777228963348,36.43,78177.18,1.7,0.38845,0.00035,11.66689]
[1777228968650,36.43,78178.43,1.7,0.38888,0.00035,11.67084]
[1777228974577,36.44,78181.49,1.7,0.38995,0.00035,11.6804]
[1777228979887,36.44,78181.56,1.7,0.38998,0.00035,11.68064]
[1777228985654,36.44,78182.41,1.7,0.39027,0.00035,11.68329]
[1777228987920,36.44,78182.58,1.7,0.39033,0.00035,11.68382]
[1777228988791,36.44,78182.76,1.7,0.3904,0.00035,11.68438]
[1777228991378,36.44,78182.78,1.7,0.3904,0.00035,11.68445]
[1777228991696,36.44,78182.63,1.7,0.39035,0.00035,11.68399]
[1777228998861,36.44,78183.39,1.7,0.39062,0.00035,11.68636]
[1777228999677,36.44,78183.39,1.7,0.39062,0.00035,11.68636]
[1777229000351,36.44,78183.87,1.7,0.39078,0.00035,11.68783]
[1777229000377,36.44,78183.87,1.7,0.39078,0.00035,11.68783]
[1777229000395,36.44,78183.87,1.7,0.39078,0.00035,11.68783]
[1777229000892,36.44,78188.92,1.7,0.39253,0.00035,11.70324]
[1777229002773,36.44,78196.33,1.7,0.3951,0.00035,11.72543]
[1777229003780,36.44,78200.67,1.7,0.39661,0.00035,11.73819]
[1777229007088,36.44,78201.34,1.7,0.39684,0.00035,11.7401]
[1777229007883,36.44,78202.01,1.7,0.39707,0.00035,11.74204]
[1777229010298,36.44,78200.61,1.7,0.39658,0.00035,11.73792]
[1777229010302,36.44,78200.61,1.7,0.39658,0.00035,11.73792]
[1777229010315,36.44,78200.61,1.7,0.39658,0.00035,11.73792]
[1777229010317,36.44,78200.61,1.7,0.39658,0.00035,11.73792]
[1777229012313,36.44,78199.51,1.7,0.39612,0.00035,11.72677]
[1777229012317,36.44,78199.51,1.7,0.39612,0.00035,11.72677]
[1777229012328,36.44,78199.51,1.7,0.39612,0.00035,11.72677]
[1777229012891,36.44,78200.57,1.7,0.39649,0.00035,11.72987]
[1777229014314,36.43,78200.35,1.7,0.39641,0.00035,11.72921]
[1777229014343,36.43,78200.35,1.7,0.39641,0.00035,11.72921]
[1777229014933,36.43,78200.36,1.7,0.39642,0.00035,11.72923]
[1777229016369,36.43,78200.68,1.7,0.39653,0.00035,11.73015]
[1777229016376,36.43,78200.68,1.7,0.39653,0.00035,11.73015]
[1777229016406,36.43,78200.68,1.7,0.39653,0.00035,11.73015]
[1777229016873,36.43,78200.65,1.7,0.39651,0.00035,11.73005]
[1777229018005,36.43,78200.37,1.7,0.39641,0.00035,11.72922]
[1777229018037,36.43,78200.37,1.7,0.39641,0.00035,11.72922]
[1777229018411,36.43,78200.37,1.7,0.39641,0.00035,11.72922]
[1777229018415,36.43,78200.37,1.7,0.39641,0.00035,11.72922]
[1777229018887,36.43,78200.58,1.7,0.39649,0.00035,11.72984]
[1777229019717,36.43,78200.58,1.7,0.39649,0.00035,11.72984]
[1777229019727,36.43,78200.58,1.7,0.39649,0.00035,11.72984]
[1777229019895,36.43,78205.25,1.7,0.39811,0.00035,11.74341]
[1777229020900,36.43,78216.08,1.7,0.40189,0.00035,11.77415]
[1777229020998,36.43,78216.08,1.7,0.40189,0.00035,11.77415]
[1777229021019,36.43,78216.08,1.7,0.40189,0.00035,11.77415]
[1777229021908,36.43,78219.84,1.7,0.4032,0.00035,11.78456]
[1777229022531,36.43,78219.84,1.7,0.4032,0.00035,11.78456]
[1777229022534,36.43,78219.84,1.7,0.4032,0.00035,11.78456]
[1777229022547,36.43,78219.84,1.7,0.4032,0.00035,11.78456]
[1777229022915,36.43,78218.39,1.7,0.40269,0.00035,11.78055]
[1777229024435,36.43,78220.08,1.7,0.40328,0.00035,11.78521]
[1777229024529,36.43,78220.22,1.7,0.40333,0.00035,11.78558]
[1777229029702,36.43,78220.93,1.7,0.40357,0.00035,11.7875]
[1777229034844,36.43,78221.37,1.7,0.40373,0.00035,11.78872]
[1777229037827,36.43,78218.99,1.7,0.40289,0.00035,11.78215]
[1777229037838,36.43,78218.99,1.7,0.40289,0.00035,11.78215]
[1777229037927,36.43,78221.01,1.7,0.4036,0.00035,11.78772]
[1777229039422,36.43,78221.01,1.7,0.4036,0.00035,11.78772]
[1777229039476,36.43,78221.49,1.7,0.40377,0.00035,11.78905]
[1777229045069,36.43,78221.25,1.7,0.40369,0.00035,11.78841]
[1777229046015,36.43,78221.25,1.7,0.40369,0.00035,11.78841]
[1777229046924,36.43,78221.83,1.7,0.40389,0.00035,11.79002]
[1777229051945,36.43,78220.93,1.7,0.40358,0.00035,11.78754]
[1777229056957,36.43,78222.41,1.7,0.40409,0.00035,11.79158]
[1777229061981,36.43,78224.32,1.7,0.40476,0.00035,11.79676]
[1777229061930,36.43,78219.51,1.7,0.40308,0.00035,11.7836]
[1777229062891,36.43,78215.06,1.7,0.40152,0.00035,11.77124]
[1777229066969,36.43,78218.04,1.7,0.40257,0.00035,11.77956]
[1777229071992,36.43,78219.39,1.7,0.40304,0.00035,11.7833]
[1777229077028,36.43,78221.64,1.7,0.40377,0.00035,11.78164]
[1777229082045,36.43,78223.01,1.7,0.40424,0.00035,11.78538]
[1777229087056,36.43,78223.93,1.7,0.40456,0.00035,11.78785]
[1777229091468,36.43,78224.58,1.7,0.40478,0.00035,11.78959]
[1777229091972,36.43,78224.72,1.7,0.40483,0.00035,11.78997]
[1777229096975,36.43,78224.37,1.7,0.40471,0.00035,11.789]
[1777229097544,36.43,78224.28,1.7,0.40468,0.00035,11.78876]
[1777229097558,36.43,78224.28,1.7,0.40468,0.00035,11.78876]
[1777229099577,36.43,78224.11,1.7,0.40462,0.00035,11.7883]
[1777229099664,36.43,78223.7,1.7,0.40447,0.00035,11.78718]
[1777229104483,36.43,78217.92,1.7,0.40245,0.00035,11.77129]
[1777229109632,36.43,78217.84,1.7,0.40243,0.00035,11.77109]
[1777229115559,36.43,78218.66,1.7,0.40272,0.00035,11.7734]
[1777229120593,36.43,78218.0,1.7,0.40249,0.00035,11.77159]
[1777229126636,36.43,78218.18,1.7,0.40256,0.00035,11.77212]
[1777229131671,36.44,78218.8,1.7,0.40272,0.00035,11.76598]
[1777229136705,36.44,78218.7,1.7,0.40268,0.00035,11.76573]
[1777229141741,36.44,78217.96,1.7,0.40243,0.00035,11.7637]
[1777229149913,36.44,78217.79,1.7,0.40237,0.00035,11.76327]
[1777229152500,36.44,78217.72,1.7,0.40235,0.00035,11.76309]
[1777229152519,36.44,78217.72,1.7,0.40235,0.00035,11.76309]
[1777229152818,36.44,78211.09,1.7,0.40004,0.00035,11.74449]
[1777229153828,36.44,78207.25,1.7,0.3987,0.00035,11.73354]
[1777229154345,36.44,78207.25,1.7,0.3987,0.00035,11.73354]
[1777229154352,36.44,78207.25,1.7,0.3987,0.00035,11.73354]
[1777229154866,36.44,78206.03,1.7,0.39827,0.00035,11.73004]
[1777229158731,36.44,78205.76,1.7,0.39818,0.00035,11.72928]
[1777229158779,36.44,78205.76,1.7,0.39818,0.00035,11.72928]
[1777229158860,36.44,78206.15,1.7,0.39832,0.00035,11.73041]
[1777229160341,36.44,78205.57,1.7,0.39812,0.00035,11.72874]
[1777229160875,36.44,78205.93,1.7,0.39824,0.00035,11.72979]
[1777229161945,36.44,78202.34,1.7,0.39699,0.00035,11.71939]
[1777229163005,36.44,78202.34,1.7,0.39699,0.00035,11.71939]
[1777229163014,36.44,78202.34,1.7,0.39699,0.00035,11.71939]
[1777229163013,36.44,78202.06,1.7,0.3969,0.00035,11.71858]
[1777229163898,36.44,78202.33,1.7,0.39699,0.00035,11.71937]
[1777229164228,36.44,78202.33,1.7,0.39699,0.00035,11.71937]
[1777229164903,36.44,78202.92,1.7,0.3972,0.00035,11.7211]
[1777229165910,36.44,78199.75,1.7,0.3961,0.00035,11.71184]
[1777229167983,36.44,78197.8,1.7,0.39542,0.00035,11.7061]
[1777229167997,36.44,78197.8,1.7,0.39542,0.00035,11.7061]
[1777229168057,36.44,78197.8,1.7,0.39542,0.00035,11.7061]
[1777229168096,36.44,78196.13,1.7,0.39484,0.00035,11.70116]
[1777229173966,36.45,78194.52,1.7,0.39428,0.00035,11.69642]
[1777229176742,36.45,78194.27,1.7,0.3942,0.00035,11.69569]
[1777229176784,36.45,78194.27,1.7,0.3942,0.00035,11.69569]
[1777229176895,36.45,78194.27,1.7,0.3942,0.00035,11.69569]
[1777229177031,36.45,78194.33,1.7,0.39422,0.00035,11.69588]
[1777229177527,36.45,78194.33,1.7,0.39422,0.00035,11.69588]
[1777229177723,36.45,78194.33,1.7,0.39422,0.00035,11.69588]
[1777229178042,36.45,78229.53,1.7,0.4065,0.00035,11.79539]
[1777229178625,36.45,78229.53,1.7,0.4065,0.00035,11.79539]
[1777229178696,36.45,78229.53,1.7,0.4065,0.00035,11.79539]
[1777229179002,36.45,78229.31,1.7,0.40643,0.00035,11.79482]
[1777229179185,36.45,78229.31,1.7,0.40643,0.00035,11.79482]
[1777229180125,36.45,78230.5,1.7,0.40684,0.00035,11.79798]
[1777229180162,36.45,78230.5,1.7,0.40684,0.00035,11.79798]
[1777229181016,36.45,78230.22,1.7,0.40674,0.00035,11.79722]
[1777229186052,36.44,78232.84,1.7,0.40765,0.00035,11.8041]
[1777229186753,36.44,78232.84,1.7,0.40765,0.00035,11.8041]
[1777229187073,36.44,78232.02,1.7,0.40736,0.00035,11.80192]
[1777229192096,36.44,78231.8,1.7,0.40722,0.00035,11.79341]
[1777229192828,36.44,78231.75,1.7,0.4072,0.00035,11.79327]
[1777229192860,36.44,78231.75,1.7,0.4072,0.00035,11.79327]
[1777229193103,36.44,78231.82,1.7,0.40722,0.00035,11.79344]
[1777229196869,36.44,78232.26,1.7,0.40737,0.00035,11.79457]
[1777229197131,36.44,78232.3,1.7,0.40738,0.00035,11.79466]
[1777229200618,36.43,78232.36,1.7,0.4074,0.00035,11.79478]
[1777229200719,36.43,78232.97,1.7,0.40761,0.00035,11.79638]
[1777229203128,36.43,78237.29,1.7,0.40913,0.00035,11.80773]
[1777229208207,36.44,78237.28,1.7,0.40913,0.00035,11.80775]
[1777229213243,36.44,78238.04,1.7,0.4094,0.00035,11.80977]
[1777229218277,36.44,78237.65,1.7,0.40927,0.00035,11.80881]
[1777229222414,36.45,78238.44,1.7,0.40956,0.00035,11.81091]
[1777229222429,36.45,78238.44,1.7,0.40956,0.00035,11.81091]
[1777229222559,36.45,78238.53,1.7,0.40959,0.00035,11.81116]
[1777229228347,36.45,78239.45,1.7,0.40992,0.00035,11.81359]
[1777229233393,36.45,78238.33,1.7,0.40954,0.00035,11.81077]
[1777229239430,36.46,78238.3,1.7,0.40954,0.00035,11.81077]
[1777229247486,36.46,78239.36,1.7,0.40993,0.00035,11.81362]
[1777229252522,36.47,78239.65,1.7,0.40998,0.00035,11.80656]
[1777229257557,36.47,78240.68,1.7,0.41035,0.00035,11.80927]
[1777229262591,36.47,78241.56,1.7,0.41067,0.00035,11.81158]
[1777229267627,36.48,78242.25,1.7,0.41092,0.00035,11.81339]
[1777229269975,36.48,78242.24,1.7,0.41091,0.00035,11.81338]
[1777229269984,36.48,78242.24,1.7,0.41091,0.00035,11.81338]
[1777229270196,36.48,78242.39,1.7,0.41097,0.00035,11.81377]
[1777229272038,36.48,78241.83,1.7,0.41077,0.00035,11.81235]
[1777229272049,36.48,78241.83,1.7,0.41077,0.00035,11.81235]
[1777229276075,36.48,78241.5,1.7,0.41066,0.00035,11.81155]
[1777229276099,36.48,78241.5,1.7,0.41066,0.00035,11.81155]
[1777229280136,36.48,78241.88,1.7,0.4108,0.00035,11.81256]
[1777229280185,36.48,78241.9,1.7,0.41081,0.00035,11.81263]
[1777229285756,36.49,78242.35,1.7,0.41098,0.00035,11.81385]
[1777229290897,36.49,78242.34,1.7,0.41099,0.00035,11.81389]
[1777229296833,36.5,78242.02,1.7,0.41088,0.00035,11.81314]
[1777229301868,36.5,78243.73,1.7,0.41149,0.00035,11.81754]
[1777229307911,36.5,78243.38,1.7,0.41138,0.00035,11.81672]
[1777229312162,36.5,78250.51,1.7,0.41383,0.00035,11.82677]
[1777229313130,36.5,78250.51,1.7,0.41383,0.00035,11.82677]
[1777229313152,36.5,78250.51,1.7,0.41383,0.00035,11.82677]
[1777229313231,36.5,78256.48,1.7,0.41593,0.00035,11.84138]
[1777229314696,36.51,78256.18,1.7,0.41583,0.00035,11.84066]
[1777229314958,36.51,78255.73,1.7,0.41567,0.00035,11.83957]
[1777229319994,36.51,78257.51,1.7,0.4163,0.00035,11.8439]
[1777229321107,36.51,78261.99,1.7,0.41788,0.00035,11.85461]
[1777229325033,36.51,78256.3,1.7,0.41588,0.00035,11.84101]
[1777229327263,36.51,78256.27,1.7,0.41587,0.00035,11.84094]
[1777229327285,36.51,78265.4,1.7,0.41908,0.00035,11.86267]
[1777229328050,36.51,78269.97,1.7,0.4207,0.00035,11.87326]
[1777229328902,36.51,78269.97,1.7,0.4207,0.00035,11.87326]
[1777229328904,36.51,78269.97,1.7,0.4207,0.00035,11.87326]
[1777229329058,36.51,78268.57,1.7,0.4202,0.00035,11.87003]
[1777229330898,36.51,78268.9,1.7,0.42032,0.00035,11.87079]
[1777229330915,36.51,78268.9,1.7,0.42032,0.00035,11.87079]
[1777229335101,36.51,78265.33,1.7,0.41906,0.00035,11.86248]
[1777229341250,36.51,78263.66,1.7,0.41847,0.00035,11.85856]
[1777229343307,36.51,78263.13,1.7,0.41828,0.00035,11.85731]
[1777229343318,36.51,78263.13,1.7,0.41828,0.00035,11.85731]
[1777229344190,36.51,78262.98,1.7,0.41823,0.00035,11.85696]
[1777229349227,36.51,78262.63,1.7,0.4181,0.00035,11.85614]
[1777229353186,36.51,78263.6,1.7,0.41844,0.00035,11.85842]
[1777229353214,36.51,78263.6,1.7,0.41844,0.00035,11.85842]
[1777229353218,36.51,78263.6,1.7,0.41844,0.00035,11.85842]
[1777229355212,36.51,78263.93,1.7,0.41856,0.00035,11.8592]
[1777229355293,36.51,78263.96,1.7,0.41857,0.00035,11.85927]
[1777229357928,36.51,78264.22,1.7,0.41866,0.00035,11.85988]
[1777229357938,36.51,78264.22,1.7,0.41866,0.00035,11.85988]
[1777229358292,36.51,78264.51,1.7,0.41877,0.00035,11.86056]
[1777229364323,36.51,78263.46,1.7,0.4184,0.00035,11.8581]
[1777229366451,36.51,78251.92,1.7,0.41434,0.00035,11.83032]
[1777229367579,36.51,78247.56,1.7,0.4128,0.00035,11.81949]
[1777229369506,36.51,78247.11,1.7,0.41264,0.00035,11.81836]
[1777229370233,36.51,78245.26,1.7,0.41199,0.00035,11.81371]
[1777229371477,36.51,78245.34,1.7,0.41196,0.00035,11.80605]
[1777229371486,36.51,78245.34,1.7,0.41196,0.00035,11.80605]
[1777229371492,36.51,78245.34,1.7,0.41196,0.00035,11.80605]
[1777229372238,36.51,78245.65,1.7,0.41207,0.00035,11.80683]
[1777229377289,36.51,78245.33,1.7,0.41196,0.00035,11.80602]
[1777229377589,36.51,78243.93,1.7,0.41147,0.00035,11.80248]
[1777229377596,36.51,78243.93,1.7,0.41147,0.00035,11.80248]
[1777229377601,36.51,78243.93,1.7,0.41147,0.00035,11.80248]
[1777229377633,36.51,78243.93,1.7,0.41147,0.00035,11.80248]
[1777229377734,36.51,78243.74,1.7,0.4114,0.00035,11.802]
[1777229381714,36.51,78236.19,1.7,0.40875,0.00035,11.78259]
[1777229384735,36.51,78247.7,1.7,0.4128,0.00035,11.812]
[1777229391606,36.51,78246.86,1.7,0.41249,0.00035,11.80985]
[1777229397564,36.5,78245.89,1.7,0.41215,0.00035,11.80736]
[1777229402615,36.5,78243.97,1.7,0.41147,0.00035,11.80248]
[1777229408643,36.5,78241.01,1.7,0.41042,0.00035,11.79487]
[1777229413678,36.5,78238.32,1.7,0.40947,0.00035,11.78792]
[1777229418712,36.5,78239.01,1.7,0.40971,0.00035,11.78968]
[1777229424184,36.49,78239.14,1.7,0.40975,0.00035,11.79]
[1777229429788,36.49,78240.78,1.7,0.41032,0.00035,11.79417]
[1777229432435,36.49,78241.08,1.7,0.41036,0.00035,11.78705]
[1777229432442,36.49,78241.08,1.7,0.41036,0.00035,11.78705]
[1777229433363,36.49,78241.28,1.7,0.41043,0.00035,11.78755]
[1777229434459,36.49,78240.85,1.7,0.41028,0.00035,11.78644]
[1777229434476,36.49,78240.85,1.7,0.41028,0.00035,11.78644]
[1777229436441,36.49,78240.78,1.7,0.41026,0.00035,11.78625]
[1777229436838,36.49,78240.73,1.7,0.41024,0.00035,11.78611]
[1777229441955,36.49,78247.15,1.7,0.41249,0.00035,11.80238]
[1777229442951,36.49,78247.15,1.7,0.41249,0.00035,11.80238]
[1777229442985,36.49,78247.15,1.7,0.41249,0.00035,11.80238]
[1777229443169,36.49,78251.26,1.7,0.41394,0.00035,11.81262]
[1777229444627,36.49,78250.72,1.7,0.41374,0.00035,11.81127]
[1777229444633,36.49,78250.72,1.7,0.41374,0.00035,11.81127]
[1777229444896,36.49,78250.25,1.7,0.41358,0.00035,11.8101]
[1777229446614,36.49,78250.43,1.7,0.41364,0.00035,11.81054]
[1777229446625,36.49,78250.43,1.7,0.41364,0.00035,11.81054]
[1777229453507,36.48,78246.97,1.7,0.41242,0.00035,11.80186]
[1777229458619,36.48,78246.84,1.7,0.41237,0.00035,11.80154]
[1777229464253,36.49,78246.62,1.7,0.4123,0.00035,11.80103]
[1777229464266,36.49,78246.62,1.7,0.4123,0.00035,11.80103]
[1777229464268,36.49,78246.62,1.7,0.4123,0.00035,11.80103]
[1777229464352,36.49,78246.52,1.7,0.41227,0.00035,11.80079]
[1777229470073,36.49,78244.59,1.7,0.41159,0.00035,11.79592]
[1777229475109,36.49,78244.99,1.7,0.41173,0.00035,11.79694]
[1777229479136,36.49,78236.85,1.7,0.40887,0.00035,11.77604]
[1777229484170,36.49,78236.21,1.7,0.40865,0.00035,11.7744]
[1777229490212,36.49,78236.88,1.7,0.40889,0.00035,11.77618]
[1777229496255,36.49,78237.66,1.7,0.40911,0.00035,11.77035]
[1777229501452,36.49,78238.24,1.7,0.40931,0.00035,11.77188]
[1777229512449,36.5,78238.7,1.7,0.40948,0.00035,11.77311]
[1777229520423,36.5,78239.11,1.7,0.40963,0.00035,11.77419]
[1777229528331,36.5,78239.4,1.7,0.40973,0.00035,11.77494]
[1777229529791,36.5,78239.4,1.7,0.40973,0.00035,11.77495]
[1777229530336,36.5,78239.4,1.7,0.40973,0.00035,11.77495]
[1777229530367,36.5,78239.48,1.7,0.40976,0.00035,11.77516]
[1777229535372,36.5,78239.39,1.7,0.40972,0.00035,11.7749]
[1777229540388,36.49,78239.59,1.7,0.40979,0.00035,11.77536]
[1777229545397,36.49,78239.28,1.7,0.40967,0.00035,11.77451]
[1777229550409,36.49,78239.33,1.7,0.40968,0.00035,11.77459]
[1777229555437,36.48,78238.89,1.7,0.40946,0.00035,11.76551]
[1777229560096,36.48,78238.81,1.7,0.40942,0.00035,11.76525]
[1777229560102,36.48,78238.81,1.7,0.40942,0.00035,11.76525]
[1777229560108,36.48,78238.81,1.7,0.40942,0.00035,11.76525]
[1777229560442,36.48,78238.73,1.7,0.40939,0.00035,11.76503]
[1777229562277,36.48,78238.8,1.7,0.40942,0.00035,11.76522]
[1777229562301,36.48,78238.8,1.7,0.40942,0.00035,11.76522]
[1777229564326,36.48,78238.86,1.7,0.40944,0.00035,11.76538]
[1777229564344,36.48,78238.86,1.7,0.40944,0.00035,11.76538]
[1777229566337,36.48,78238.93,1.7,0.40946,0.00035,11.76556]
[1777229566439,36.48,78238.91,1.7,0.40946,0.00035,11.76551]
[1777229572871,36.48,78239.77,1.7,0.40976,0.00035,11.76775]
[1777229579863,36.48,78239.57,1.7,0.40969,0.00035,11.76721]
[1777229580925,36.48,78239.57,1.7,0.40969,0.00035,11.76721]
[1777229581019,36.48,78239.53,1.7,0.40967,0.00035,11.76709]
[1777229586913,36.48,78239.52,1.7,0.40966,0.00035,11.76701]
[1777229592794,36.47,78239.07,1.7,0.4095,0.00035,11.7658]
[1777229597990,36.47,78239.78,1.7,0.40973,0.00035,11.76757]
[1777229603080,36.47,78239.33,1.7,0.40957,0.00035,11.76635]
[1777229609067,36.46,78238.96,1.7,0.40943,0.00035,11.76533]
[1777229612104,36.46,78239.14,1.7,0.40943,0.00035,11.75788]
[1777229612118,36.46,78239.14,1.7,0.40943,0.00035,11.75788]
[1777229612155,36.46,78239.41,1.7,0.40952,0.00035,11.75856]
[1777229612694,36.46,78239.41,1.7,0.40952,0.00035,11.75856]
[1777229612709,36.46,78239.41,1.7,0.40952,0.00035,11.75856]
[1777229613039,36.46,78239.41,1.7,0.40952,0.00035,11.75856]
[1777229613150,36.46,78239.57,1.7,0.40958,0.00035,11.75898]
[1777229616287,36.46,78251.42,1.7,0.41376,0.00035,11.78899]
[1777229622158,36.46,78246.85,1.7,0.41214,0.00035,11.77752]
[1777229624129,36.46,78245.7,1.7,0.41173,0.00035,11.77461]
[1777229624576,36.46,78245.23,1.7,0.41156,0.00035,11.77341]
[1777229629605,36.46,78244.45,1.7,0.41129,0.00035,11.77141]
[1777229634610,36.46,78243.53,1.7,0.41096,0.00035,11.76905]
[1777229639612,36.46,78243.34,1.7,0.41089,0.00035,11.76856]
[1777229644627,36.46,78243.33,1.7,0.41089,0.00035,11.76852]
[1777229649654,36.45,78243.43,1.7,0.41092,0.00035,11.76877]
[1777229651591,36.45,78243.42,1.7,0.41092,0.00035,11.76874]
[1777229652525,36.45,78248.29,1.7,0.41263,0.00035,11.78107]
[1777229654608,36.45,78251.14,1.7,0.41364,0.00035,11.78818]
[1777229657771,36.45,78252.01,1.7,0.41395,0.00035,11.79031]
[1777229657783,36.45,78252.01,1.7,0.41395,0.00035,11.79031]
[1777229657794,36.45,78252.01,1.7,0.41395,0.00035,11.79031]
[1777229659789,36.45,78251.87,1.7,0.41389,0.00035,11.78996]
[1777229659799,36.45,78251.87,1.7,0.41389,0.00035,11.78996]
[1777229662654,36.45,78251.85,1.7,0.41388,0.00035,11.78989]
[1777229662684,36.45,78251.85,1.7,0.41388,0.00035,11.78989]
[1777229663837,36.45,78252.0,1.7,0.41394,0.00035,11.79026]
[1777229663844,36.45,78252.0,1.7,0.41394,0.00035,11.79026]
[1777229663874,36.45,78252.0,1.7,0.41394,0.00035,11.79026]
[1777229663884,36.45,78252.0,1.7,0.41394,0.00035,11.79026]
[1777229664454,36.45,78252.17,1.7,0.414,0.00035,11.79067]
[1777229665894,36.45,78252.11,1.7,0.41397,0.00035,11.79052]
[1777229666467,36.45,78252.81,1.7,0.41422,0.00035,11.79225]
[1777229671504,36.45,78253.52,1.7,0.41441,0.00035,11.78611]
[1777229677196,36.45,78255.08,1.7,0.41497,0.00035,11.78995]
[1777229682580,36.45,78256.62,1.7,0.41551,0.00035,11.79373]
[1777229687615,36.45,78257.1,1.7,0.41569,0.00035,11.79492]
[1777229692650,36.46,78259.92,1.7,0.41669,0.00035,11.80179]
[1777229697684,36.46,78260.68,1.7,0.41697,0.00035,11.80365]
[1777229702720,36.46,78261.01,1.7,0.41709,0.00035,11.80449]
[1777229708451,36.46,78261.47,1.7,0.41726,0.00035,11.80562]
[1777229708465,36.46,78261.47,1.7,0.41726,0.00035,11.80562]
[1777229708670,36.47,78261.55,1.7,0.41729,0.00035,11.80583]
[1777229709481,36.47,78261.55,1.7,0.41729,0.00035,11.80583]
[1777229709577,36.47,78261.55,1.7,0.41729,0.00035,11.80583]
[1777229709604,36.47,78261.65,1.7,0.41733,0.00035,11.80608]
[1777229709766,36.47,78261.65,1.7,0.41733,0.00035,11.80608]
[1777229709816,36.47,78261.65,1.7,0.41733,0.00035,11.80608]
[1777229709879,36.47,78261.65,1.7,0.41733,0.00035,11.80608]
[1777229710535,36.47,78261.65,1.7,0.41733,0.00035,11.80608]
[1777229710547,36.47,78261.65,1.7,0.41733,0.00035,11.80608]
[1777229710636,36.47,78271.18,1.7,0.42071,0.00035,11.8284]
[1777229712734,36.47,78269.13,1.7,0.41998,0.00035,11.82368]
[1777229712747,36.47,78269.13,1.7,0.41998,0.00035,11.82368]
[1777229713487,36.47,78269.13,1.7,0.41998,0.00035,11.82368]
[1777229713503,36.47,78269.13,1.7,0.41998,0.00035,11.82368]
[1777229713584,36.47,78266.3,1.7,0.41898,0.00035,11.8171]
[1777229714651,36.47,78266.3,1.7,0.41898,0.00035,11.8171]
[1777229714659,36.47,78266.3,1.7,0.41898,0.00035,11.8171]
[1777229715686,36.47,78263.47,1.7,0.41798,0.00035,11.81044]
[1777229715798,36.47,78263.47,1.7,0.41798,0.00035,11.81044]
[1777229716652,36.47,78262.46,1.7,0.41762,0.00035,11.80806]
[1777229717632,36.47,78270.23,1.7,0.42038,0.00035,11.82626]
[1777229719346,36.47,78270.97,1.7,0.42064,0.00035,11.82797]
[1777229719626,36.47,78270.82,1.7,0.42059,0.00035,11.82762]
[1777229724633,36.47,78271.81,1.7,0.42094,0.00035,11.8299]
[1777229729655,36.47,78273.09,1.7,0.42139,0.00035,11.83282]
[1777229733133,36.47,78276.31,1.7,0.42249,0.00035,11.83228]
[1777229733697,36.47,78276.76,1.7,0.42265,0.00035,11.8333]
[1777229734103,36.47,78276.76,1.7,0.42265,0.00035,11.8333]
[1777229734124,36.47,78276.76,1.7,0.42265,0.00035,11.8333]
[1777229734151,36.47,78276.76,1.7,0.42265,0.00035,11.8333]
[1777229734166,36.47,78276.76,1.7,0.42265,0.00035,11.8333]
[1777229734183,36.47,78276.76,1.7,0.42265,0.00035,11.8333]
[1777229734218,36.47,78276.76,1.7,0.42265,0.00035,11.8333]
[1777229734247,36.47,78276.76,1.7,0.42265,0.00035,11.8333]
[1777229734284,36.47,78278.53,1.7,0.42328,0.00036,11.83726]
[1777229735184,36.48,78287.2,1.7,0.42636,0.00036,11.85625]
[1777229736446,36.48,78287.2,1.7,0.42636,0.00036,11.85625]
[1777229736456,36.48,78287.2,1.7,0.42636,0.00036,11.85625]
[1777229736677,36.48,78289.27,1.7,0.4271,0.00036,11.86068]
[1777229741706,36.48,78290.39,1.7,0.4275,0.00036,11.86308]
[1777229746710,36.48,78288.8,1.7,0.42694,0.00036,11.85975]
[1777229750752,36.48,78292.28,1.7,0.42819,0.00036,11.86714]
[1777229755773,36.49,78294.84,1.7,0.4291,0.00036,11.87251]
[1777229760829,36.49,78297.51,1.7,0.43006,0.00036,11.87802]
[1777229763759,36.49,78300.26,1.7,0.43104,0.00036,11.88363]
[1777229768771,36.49,78300.01,1.7,0.43095,0.00036,11.88313]
[1777229773778,36.49,78301.15,1.7,0.43136,0.00036,11.88544]
[1777229777259,36.49,78301.05,1.7,0.43132,0.00036,11.88524]
[1777229777728,36.49,78300.41,1.7,0.43109,0.00036,11.88395]
[1777229782757,36.49,78297.93,1.7,0.43021,0.00036,11.87892]
[1777229787788,36.49,78296.87,1.7,0.42984,0.00036,11.87676]
[1777229792807,36.49,78296.66,1.7,0.42972,0.00036,11.86851]
[1777229797829,36.5,78294.92,1.7,0.4291,0.00036,11.86494]
[1777229798117,36.5,78294.92,1.7,0.4291,0.00036,11.86494]
[1777229798125,36.5,78294.92,1.7,0.4291,0.00036,11.86494]
[1777229798135,36.5,78294.92,1.7,0.4291,0.00036,11.86494]
[1777229798144,36.5,78294.92,1.7,0.4291,0.00036,11.86494]
[1777229798214,36.5,78294.52,1.7,0.42896,0.00036,11.86411]
[1777229800155,36.5,78294.52,1.7,0.42896,0.00036,11.86411]
[1777229800256,36.5,78293.77,1.7,0.42869,0.00036,11.86256]
[1777229805440,36.5,78292.13,1.7,0.42811,0.00036,11.85915]
[1777229810656,36.5,78290.94,1.7,0.42769,0.00036,11.85666]
[1777229811708,36.5,78289.17,1.7,0.42707,0.00036,11.85292]
[1777229811721,36.5,78289.17,1.7,0.42707,0.00036,11.85292]
[1777229811720,36.5,78283.03,1.7,0.42488,0.00036,11.83967]
[1777229812435,36.5,78283.03,1.7,0.42488,0.00036,11.83967]
[1777229812442,36.5,78283.03,1.7,0.42488,0.00036,11.83967]
[1777229812471,36.5,78283.03,1.7,0.42488,0.00036,11.83967]
[1777229812531,36.5,78281.2,1.7,0.42423,0.00036,11.83565]
[1777229818532,36.5,78279.16,1.7,0.4235,0.00036,11.83112]
[1777229823568,36.5,78281.26,1.7,0.42425,0.00036,11.83575]
[1777229828608,36.5,78278.44,1.7,0.42324,0.00036,11.82948]
[1777229833643,36.5,78279.4,1.7,0.42358,0.00036,11.83162]
[1777229838678,36.5,78281.07,1.7,0.42418,0.00036,11.83532]
[1777229840841,36.5,78281.53,1.7,0.42434,0.00036,11.83633]
[1777229840850,36.5,78281.53,1.7,0.42434,0.00036,11.83633]
[1777229841315,36.5,78281.53,1.7,0.42434,0.00036,11.83633]
[1777229841325,36.5,78281.53,1.7,0.42434,0.00036,11.83633]
[1777229841699,36.5,78280.27,1.7,0.42389,0.00036,11.83355]
[1777229844946,36.5,78279.07,1.7,0.42347,0.00036,11.8309]
[1777229845777,36.5,78279.17,1.7,0.4235,0.00036,11.83113]
[1777229850783,36.5,78278.72,1.7,0.42334,0.00036,11.83012]
[1777229851000,36.5,78278.49,1.7,0.42326,0.00036,11.82961]
[1777229851773,36.5,78278.28,1.7,0.42313,0.00036,11.82128]
[1777229855069,36.5,78275.92,1.7,0.4223,0.00036,11.81599]
[1777229855800,36.5,78275.79,1.7,0.42225,0.00036,11.81569]
[1777229860834,36.5,78276.16,1.7,0.42238,0.00036,11.81652]
[1777229866312,36.5,78275.56,1.7,0.42217,0.00036,11.81517]
[1777229866606,36.5,78275.56,1.7,0.42217,0.00036,11.81517]
[1777229866618,36.5,78275.56,1.7,0.42217,0.00036,11.81517]
[1777229866702,36.5,78275.41,1.7,0.42211,0.00036,11.81483]
[1777229871911,36.5,78275.61,1.7,0.42219,0.00036,11.8153]
[1777229876946,36.5,78275.41,1.7,0.42212,0.00036,11.81485]
[1777229881981,36.5,78275.1,1.7,0.42201,0.00036,11.81416]
[1777229887019,36.5,78274.68,1.7,0.42186,0.00036,11.81322]
[1777229895123,36.5,78274.45,1.7,0.42178,0.00036,11.8127]
[1777229899806,36.5,78274.19,1.7,0.42169,0.00036,11.81212]
[1777229899828,36.5,78274.19,1.7,0.42169,0.00036,11.81212]
[1777229900334,36.5,78273.96,1.7,0.42161,0.00036,11.8116]
[1777229900541,36.5,78273.96,1.7,0.42161,0.00036,11.8116]
[1777229900642,36.5,78273.92,1.7,0.42159,0.00036,11.81151]
[1777229904138,36.5,78270.38,1.7,0.42034,0.00035,11.80343]
[1777229909205,36.5,78268.41,1.7,0.41965,0.00035,11.7989]
[1777229910629,36.5,78268.41,1.7,0.41965,0.00035,11.7989]
[1777229910665,36.5,78268.41,1.7,0.41965,0.00035,11.7989]
[1777229910694,36.5,78268.41,1.7,0.41965,0.00035,11.7989]
[1777229910824,36.5,78268.41,1.7,0.41965,0.00035,11.7989]
[1777229910876,36.5,78268.41,1.7,0.41965,0.00035,11.7989]
[1777229910797,36.5,78263.44,1.7,0.41788,0.00035,11.78725]
[1777229911691,36.5,78255.78,1.7,0.41512,0.00035,11.76094]
[1777229913603,36.5,78255.78,1.7,0.41512,0.00035,11.76095]
[1777229913617,36.5,78255.78,1.7,0.41512,0.00035,11.76095]
[1777229913819,36.5,78247.95,1.7,0.41235,0.00035,11.74157]
[1777229915603,36.5,78246.75,1.7,0.41192,0.00035,11.73855]
[1777229915617,36.5,78246.75,1.7,0.41192,0.00035,11.73855]
[1777229915809,36.5,78247.39,1.7,0.41215,0.00035,11.74016]
[1777229917884,36.5,78241.48,1.7,0.41006,0.00035,11.72513]
[1777229917977,36.5,78241.48,1.7,0.41006,0.00035,11.72513]
[1777229918591,36.5,78241.48,1.7,0.41006,0.00035,11.72513]
[1777229918602,36.5,78241.48,1.7,0.41006,0.00035,11.72513]
[1777229918631,36.5,78241.48,1.7,0.41006,0.00035,11.72513]
[1777229918829,36.5,78238.15,1.7,0.40889,0.00035,11.71652]
[1777229920006,36.51,78238.78,1.7,0.40911,0.00035,11.71817]
[1777229920351,36.51,78238.81,1.7,0.40912,0.00035,11.71824]
[1777229926330,36.51,78239.32,1.7,0.4093,0.00035,11.71957]
[1777229930423,36.51,78236.05,1.7,0.40815,0.00035,11.71106]
[1777229930954,36.51,78236.05,1.7,0.40815,0.00035,11.71106]
[1777229931088,36.51,78236.05,1.7,0.40815,0.00035,11.71106]
[1777229931121,36.51,78236.05,1.7,0.40815,0.00035,11.71106]
[1777229931508,36.51,78252.01,1.7,0.41379,0.00035,11.75173]
[1777229932553,36.51,78259.71,1.7,0.41652,0.00035,11.77052]
[1777229936314,36.51,78260.5,1.7,0.41679,0.00035,11.7724]
[1777229936814,36.51,78261.65,1.7,0.4172,0.00035,11.77514]
[1777229939504,36.51,78261.5,1.7,0.41715,0.00035,11.77479]
[1777229939516,36.51,78261.5,1.7,0.41715,0.00035,11.77479]
[1777229939881,36.51,78261.05,1.7,0.41699,0.00035,11.77373]
[1777229940273,36.51,78261.05,1.7,0.41699,0.00035,11.77373]
[1777229940292,36.51,78261.05,1.7,0.41699,0.00035,11.77373]
[1777229940390,36.51,78260.84,1.7,0.41692,0.00035,11.77324]
[1777229942504,36.51,78260.98,1.7,0.41697,0.00035,11.77359]
[1777229942625,36.51,78261.19,1.7,0.41705,0.00035,11.7741]
[1777229948445,36.51,78262.9,1.7,0.41766,0.00035,11.77823]
[1777229953480,36.52,78263.23,1.7,0.41779,0.00035,11.77906]
[1777229958517,36.52,78263.84,1.7,0.41801,0.00035,11.78055]
[1777229959734,36.52,78263.84,1.7,0.41801,0.00035,11.78055]
[1777229959831,36.52,78264.05,1.7,0.41809,0.00035,11.78106]
[1777229959947,36.52,78264.05,1.7,0.41809,0.00035,11.78106]
[1777229960597,36.52,78264.05,1.7,0.41809,0.00035,11.78106]
[1777229960634,36.52,78278.13,1.7,0.42308,0.00036,11.8134]
[1777229961538,36.52,78277.71,1.7,0.42294,0.00036,11.81247]
[1777229962746,36.52,78277.71,1.7,0.42294,0.00036,11.81247]
[1777229962847,36.52,78283.48,1.7,0.42499,0.00036,11.82521]
[1777229964703,36.52,78283.47,1.7,0.42498,0.00036,11.82519]
[1777229964769,36.52,78283.83,1.7,0.42511,0.00036,11.82598]
[1777229970601,36.53,78285.09,1.7,0.42557,0.00036,11.82879]
[1777229975683,36.53,78285.37,1.7,0.42563,0.00036,11.82158]
[1777229981677,36.54,78285.9,1.7,0.42583,0.00036,11.82279]
[1777229986712,36.54,78286.19,1.7,0.42594,0.00036,11.82346]
[1777229991749,36.54,78287.57,1.7,0.42644,0.00036,11.82647]
[1777229996782,36.54,78285.94,1.7,0.42586,0.00036,11.82297]
[1777229999618,36.55,78284.65,1.7,0.4254,0.00036,11.82018]
[1777229999633,36.55,78284.65,1.7,0.4254,0.00036,11.82018]
[1777229999804,36.55,78281.27,1.7,0.4242,0.00036,11.8128]
[1777230000570,36.55,78281.27,1.7,0.4242,0.00036,11.8128]
[1777230000994,36.55,78292.25,1.7,0.42811,0.00036,11.83639]
[1777230001495,36.55,78292.25,1.7,0.42811,0.00036,11.83639]
[1777230001820,36.55,78291.49,1.7,0.42784,0.00036,11.8348]
[1777230002826,36.55,78298.56,1.7,0.43036,0.00036,11.84944]
[1777230003455,36.55,78298.56,1.7,0.43036,0.00036,11.84944]
[1777230003894,36.54,78297.98,1.7,0.43015,0.00036,11.84825]
[1777230008163,36.54,78299.51,1.7,0.43069,0.00036,11.85135]
[1777230008437,36.54,78299.51,1.7,0.43069,0.00036,11.85135]
[1777230008471,36.54,78299.51,1.7,0.43069,0.00036,11.85135]
[1777230008572,36.54,78299.51,1.7,0.43069,0.00036,11.85135]
[1777230008869,36.54,78299.73,1.7,0.43077,0.00036,11.8518]
[1777230009566,36.54,78299.73,1.7,0.43077,0.00036,11.8518]
[1777230009575,36.54,78299.73,1.7,0.43077,0.00036,11.8518]
[1777230009877,36.54,78286.87,1.7,0.42619,0.00036,11.82494]
[1777230010883,36.54,78281.7,1.7,0.42435,0.00036,11.8137]
[1777230014376,36.54,78280.09,1.7,0.42377,0.00036,11.81015]
[1777230014403,36.54,78280.09,1.7,0.42377,0.00036,11.81015]
[1777230015613,36.54,78279.64,1.7,0.42361,0.00036,11.80915]
[1777230015964,36.54,78279.22,1.7,0.42347,0.00036,11.80823]
[1777230020359,36.54,78276.65,1.7,0.42255,0.00036,11.8025]
[1777230020954,36.54,78272.85,1.7,0.42121,0.00035,11.79391]
[1777230021967,36.54,78269.34,1.7,0.41996,0.00035,11.78585]
[1777230023606,36.54,78267.95,1.7,0.41947,0.00035,11.78263]
[1777230023627,36.54,78267.95,1.7,0.41947,0.00035,11.78263]
[1777230027001,36.54,78263.85,1.7,0.41801,0.00035,11.773]
[1777230027901,36.54,78263.85,1.7,0.41801,0.00035,11.773]
[1777230028004,36.54,78261.89,1.7,0.41731,0.00035,11.76835]
[1777230031242,36.54,78261.72,1.7,0.41725,0.00035,11.76795]
[1777230031258,36.54,78261.72,1.7,0.41725,0.00035,11.76795]
[1777230031261,36.54,78261.72,1.7,0.41725,0.00035,11.76795]
[1777230031858,36.54,78261.72,1.7,0.41725,0.00035,11.76795]
[1777230031861,36.54,78261.72,1.7,0.41725,0.00035,11.76795]
[1777230031891,36.54,78261.72,1.7,0.41725,0.00035,11.76795]
[1777230031899,36.54,78261.83,1.7,0.41724,0.00035,11.76031]
[1777230032092,36.54,78261.83,1.7,0.41724,0.00035,11.76031]
[1777230032115,36.54,78261.83,1.7,0.41724,0.00035,11.76031]
[1777230033878,36.54,78264.07,1.7,0.41803,0.00035,11.76562]
[1777230033980,36.54,78266.43,1.7,0.41887,0.00035,11.77117]
[1777230038982,36.54,78266.65,1.7,0.41894,0.00035,11.77168]
[1777230044017,36.54,78267.15,1.7,0.41912,0.00035,11.77284]
[1777230043995,36.54,78261.66,1.7,0.41717,0.00035,11.75988]
[1777230044035,36.54,78261.66,1.7,0.41717,0.00035,11.75988]
[1777230044087,36.54,78261.66,1.7,0.41717,0.00035,11.75988]
[1777230044117,36.54,78261.66,1.7,0.41717,0.00035,11.75988]
[1777230045125,36.54,78256.31,1.7,0.41528,0.00035,11.74699]
[1777230049975,36.54,78253.0,1.7,0.41411,0.00035,11.73891]
[1777230054819,36.54,78248.89,1.7,0.41266,0.00035,11.72872]
[1777230057008,36.54,78248.71,1.7,0.41259,0.00035,11.72826]
[1777230057031,36.54,78246.76,1.7,0.4119,0.00035,11.72336]
[1777230057986,36.54,78240.45,1.7,0.40967,0.00035,11.70727]
[1777230058982,36.54,78235.28,1.7,0.40785,0.00035,11.69381]
[1777230062364,36.54,78232.96,1.7,0.40703,0.00035,11.6877]
[1777230062372,36.54,78232.96,1.7,0.40703,0.00035,11.6877]
[1777230062381,36.54,78232.96,1.7,0.40703,0.00035,11.6877]
[1777230064429,36.54,78232.56,1.7,0.40689,0.00035,11.68665]
[1777230064449,36.54,78232.56,1.7,0.40689,0.00035,11.68665]
[1777230066417,36.54,78232.42,1.7,0.40684,0.00035,11.68629]
[1777230066435,36.54,78232.42,1.7,0.40684,0.00035,11.68629]
[1777230068443,36.54,78232.32,1.7,0.40681,0.00035,11.68603]
[1777230068457,36.54,78232.32,1.7,0.40681,0.00035,11.68603]
[1777230068461,36.54,78232.32,1.7,0.40681,0.00035,11.68603]
[1777230070477,36.54,78232.56,1.7,0.40689,0.00035,11.68668]
[1777230070483,36.54,78232.56,1.7,0.40689,0.00035,11.68668]
[1777230070578,36.54,78232.75,1.7,0.40696,0.00035,11.68719]
[1777230076389,36.54,78236.08,1.7,0.40814,0.00035,11.69599]
[1777230081544,36.55,78236.66,1.7,0.40834,0.00035,11.69751]
[1777230087428,36.55,78234.35,1.7,0.40753,0.00035,11.69146]
[1777230092461,36.55,78234.23,1.7,0.40743,0.00035,11.6832]
[1777230097496,36.55,78234.31,1.7,0.40746,0.00035,11.68343]
[1777230098990,36.55,78234.31,1.7,0.40746,0.00035,11.68343]
[1777230099000,36.55,78234.31,1.7,0.40746,0.00035,11.68343]
[1777230099038,36.55,78234.31,1.7,0.40746,0.00035,11.68343]
[1777230099041,36.55,78234.17,1.7,0.40741,0.00035,11.68306]
[1777230099247,36.55,78234.17,1.7,0.40741,0.00035,11.68306]
[1777230101003,36.55,78234.32,1.7,0.40746,0.00035,11.68345]
[1777230101010,36.55,78234.32,1.7,0.40746,0.00035,11.68345]
[1777230101525,36.55,78234.59,1.7,0.40756,0.00035,11.68416]
[1777230106599,36.55,78235.98,1.7,0.40805,0.00035,11.68781]
[1777230112587,36.55,78235.88,1.7,0.40801,0.00035,11.68754]
[1777230117684,36.55,78235.74,1.7,0.40796,0.00035,11.68717]
[1777230123680,36.55,78235.77,1.7,0.40797,0.00035,11.68726]
[1777230128715,36.55,78235.92,1.7,0.40803,0.00035,11.68766]
[1777230133749,36.55,78236.68,1.7,0.40829,0.00035,11.68965]
[1777230140800,36.55,78237.52,1.7,0.40859,0.00035,11.69186]
[1777230145834,36.55,78236.95,1.7,0.4084,0.00035,11.6904]
[1777230150868,36.55,78238.31,1.7,0.40888,0.00035,11.69397]
[1777230155903,36.55,78237.6,1.7,0.40857,0.00035,11.68416]
[1777230160939,36.55,78236.33,1.7,0.40811,0.00035,11.68081]
[1777230165973,36.55,78236.17,1.7,0.40805,0.00035,11.68035]
[1777230171008,36.54,78236.07,1.7,0.40801,0.00035,11.68006]
[1777230176049,36.54,78236.08,1.7,0.40801,0.00035,11.68005]
[1777230181085,36.54,78235.79,1.7,0.4079,0.00035,11.67926]
[1777230181556,36.54,78235.79,1.7,0.4079,0.00035,11.67926]
[1777230181567,36.54,78235.79,1.7,0.4079,0.00035,11.67926]
[1777230182092,36.54,78235.64,1.7,0.40785,0.00035,11.67886]
[1777230187162,36.54,78235.15,1.7,0.40767,0.00035,11.67754]
[1777230192588,36.54,78236.06,1.7,0.40799,0.00035,11.6799]
[1777230201481,36.53,78235.6,1.7,0.40782,0.00035,11.67865]
[1777230207302,36.53,78235.75,1.7,0.40786,0.00035,11.67898]
[1777230212592,36.53,78235.69,1.7,0.40778,0.00035,11.67084]
[1777230218344,36.53,78235.39,1.7,0.40766,0.00035,11.67001]
[1777230224386,36.52,78235.45,1.7,0.40768,0.00035,11.67013]
[1777230225462,36.52,78235.45,1.7,0.40768,0.00035,11.67013]
[1777230225506,36.52,78235.02,1.7,0.40753,0.00035,11.66899]
[1777230231437,36.52,78234.66,1.7,0.40739,0.00035,11.66801]
[1777230237517,36.52,78234.62,1.7,0.40738,0.00035,11.66787]
[1777230241352,36.52,78234.81,1.7,0.40744,0.00035,11.66835]
[1777230241546,36.52,78229.01,1.7,0.40539,0.00035,11.6529]
[1777230245537,36.52,78234.08,1.7,0.40718,0.00035,11.66642]
[1777230250572,36.52,78234.41,1.7,0.4073,0.00035,11.66728]
[1777230255606,36.52,78233.38,1.7,0.40693,0.00035,11.66454]
[1777230260573,36.52,78233.47,1.7,0.40696,0.00035,11.66477]
[1777230260592,36.52,78233.47,1.7,0.40696,0.00035,11.66477]
[1777230260635,36.52,78233.47,1.7,0.40696,0.00035,11.66477]
[1777230261130,36.52,78233.47,1.7,0.40696,0.00035,11.66477]
[1777230261220,36.52,78200.6,1.7,0.39538,0.00035,11.57277]
[1777230261565,36.52,78200.6,1.7,0.39538,0.00035,11.57277]
[1777230261872,36.52,78200.6,1.7,0.39538,0.00035,11.57277]
[1777230262222,36.52,78200.6,1.7,0.39538,0.00035,11.57277]
[1777230262244,36.52,78200.6,1.7,0.39538,0.00035,11.57277]
[1777230261886,36.52,78198.63,1.7,0.39469,0.00035,11.56692]
[1777230262359,36.52,78198.63,1.7,0.39469,0.00035,11.56692]
[1777230262367,36.52,78198.63,1.7,0.39469,0.00035,11.56692]
[1777230262384,36.52,78198.63,1.7,0.39469,0.00035,11.56692]
[1777230262661,36.52,78197.62,1.7,0.39433,0.00035,11.56394]
[1777230263522,36.52,78197.62,1.7,0.39433,0.00035,11.56394]
[1777230263540,36.52,78197.62,1.7,0.39433,0.00035,11.56394]
[1777230263544,36.52,78197.62,1.7,0.39433,0.00035,11.56394]
[1777230263560,36.52,78197.62,1.7,0.39433,0.00035,11.56394]
[1777230264425,36.52,78199.78,1.7,0.39509,0.00035,11.57033]
[1777230264650,36.52,78199.78,1.7,0.39509,0.00035,11.57033]
[1777230264686,36.52,78199.78,1.7,0.39509,0.00035,11.57033]
[1777230264938,36.52,78199.78,1.7,0.39509,0.00035,11.57033]
[1777230265040,36.52,78201.8,1.7,0.3958,0.00035,11.57628]
[1777230265585,36.52,78201.8,1.7,0.3958,0.00035,11.57628]
[1777230266149,36.52,78202.71,1.7,0.39612,0.00035,11.57895]
[1777230267579,36.52,78203.38,1.7,0.39636,0.00035,11.58091]
[1777230267615,36.52,78203.38,1.7,0.39636,0.00035,11.58091]
[1777230267730,36.52,78202.03,1.7,0.39588,0.00035,11.57696]
[1777230268841,36.52,78202.03,1.7,0.39588,0.00035,11.57696]
[1777230269132,36.52,78201.53,1.7,0.39571,0.00035,11.5755]
[1777230269684,36.52,78201.53,1.7,0.39571,0.00035,11.5755]
[1777230270067,36.52,78203.43,1.7,0.39637,0.00035,11.58107]
[1777230274015,36.52,78210.99,1.7,0.39897,0.00035,11.59491]
[1777230275960,36.52,78211.14,1.7,0.39902,0.00035,11.59534]
[1777230276188,36.52,78211.81,1.7,0.39925,0.00035,11.59725]
[1777230277208,36.52,78216.58,1.7,0.40093,0.00035,11.61072]
[1777230277738,36.52,78216.58,1.7,0.40093,0.00035,11.61072]
[1777230278062,36.52,78217.02,1.7,0.40109,0.00035,11.61195]
[1777230279113,36.52,78217.02,1.7,0.40109,0.00035,11.61195]
[1777230279135,36.52,78217.02,1.7,0.40109,0.00035,11.61195]
[1777230279739,36.52,78216.41,1.7,0.40087,0.00035,11.61023]
[1777230280177,36.52,78216.77,1.7,0.401,0.00035,11.61123]
[1777230285186,36.51,78218.44,1.7,0.40158,0.00035,11.61587]
[1777230290215,36.51,78220.45,1.7,0.40229,0.00035,11.62141]
[1777230292120,36.51,78218.99,1.7,0.40177,0.00035,11.61734]
[1777230292130,36.51,78218.99,1.7,0.40177,0.00035,11.61734]
[1777230292268,36.51,78218.18,1.7,0.40148,0.00035,11.61507]
[1777230293978,36.51,78217.12,1.7,0.40111,0.00035,11.6121]
[1777230294052,36.51,78217.12,1.7,0.40111,0.00035,11.6121]
[1777230294267,36.51,78216.91,1.7,0.40103,0.00035,11.61151]
[1777230295982,36.51,78216.58,1.7,0.40091,0.00035,11.61058]
[1777230296002,36.51,78216.58,1.7,0.40091,0.00035,11.61058]
[1777230296021,36.51,78216.58,1.7,0.40091,0.00035,11.61058]
[1777230296043,36.51,78216.62,1.7,0.40093,0.00035,11.61068]
[1777230301929,36.51,78215.14,1.7,0.4004,0.00035,11.60649]
[1777230305277,36.51,78215.8,1.7,0.40063,0.00035,11.60834]
[1777230305292,36.51,78215.8,1.7,0.40063,0.00035,11.60834]
[1777230305958,36.51,78216.39,1.7,0.40084,0.00035,11.60999]
[1777230309986,36.51,78225.85,1.7,0.40418,0.00035,11.63614]
[1777230315022,36.51,78227.86,1.7,0.40489,0.00035,11.64158]
[1777230320056,36.51,78229.63,1.7,0.40552,0.00035,11.6464]
[1777230325091,36.51,78228.0,1.7,0.40495,0.00035,11.64206]
[1777230328153,36.51,78222.18,1.7,0.4029,0.00035,11.62621]
[1777230330127,36.51,78216.9,1.7,0.40104,0.00035,11.61154]
[1777230332644,36.51,78217.21,1.7,0.40108,0.00035,11.60444]
[1777230332652,36.51,78217.21,1.7,0.40108,0.00035,11.60444]
[1777230333227,36.52,78219.57,1.7,0.40192,0.00035,11.61103]
[1777230334630,36.52,78219.16,1.7,0.40177,0.00035,11.60989]
[1777230334651,36.52,78219.16,1.7,0.40177,0.00035,11.60989]
[1777230335161,36.52,78219.12,1.7,0.40176,0.00035,11.60978]
[1777230339126,36.52,78216.44,1.7,0.40081,0.00035,11.6023]
[1777230339145,36.52,78216.44,1.7,0.40081,0.00035,11.6023]
[1777230339228,36.52,78212.79,1.7,0.39953,0.00035,11.59199]
[1777230340794,36.52,78212.68,1.7,0.39949,0.00035,11.59169]
[1777230341203,36.52,78210.82,1.7,0.39884,0.00035,11.5864]
[1777230344839,36.52,78208.47,1.7,0.39801,0.00035,11.57967]
[1777230344870,36.52,78208.47,1.7,0.39801,0.00035,11.57967]
[1777230345045,36.52,78208.47,1.7,0.39801,0.00035,11.57967]
[1777230345240,36.52,78204.25,1.7,0.39652,0.00035,11.56744]
[1777230346561,36.52,78203.44,1.7,0.39624,0.00035,11.56508]
[1777230346583,36.52,78203.44,1.7,0.39624,0.00035,11.56508]
[1777230347245,36.52,78205.81,1.7,0.39708,0.00035,11.57199]
[1777230351273,36.52,78208.74,1.7,0.39811,0.00035,11.58049]
[1777230351803,36.52,78208.74,1.7,0.39811,0.00035,11.58049]
[1777230351840,36.52,78208.74,1.7,0.39811,0.00035,11.58049]
[1777230352285,36.52,78208.41,1.7,0.398,0.00035,11.57955]
[1777230354947,36.52,78208.07,1.7,0.39788,0.00035,11.57859]
[1777230354961,36.52,78208.07,1.7,0.39788,0.00035,11.57859]
[1777230356966,36.52,78210.16,1.7,0.39862,0.00035,11.58461]
[1777230357316,36.52,78210.43,1.7,0.39871,0.00035,11.58539]
[1777230359455,36.52,78210.71,1.7,0.39881,0.00035,11.58621]
[1777230359665,36.52,78210.71,1.7,0.39881,0.00035,11.58621]
[1777230360337,36.52,78210.87,1.7,0.39887,0.00035,11.58668]
[1777230361019,36.52,78210.87,1.7,0.39887,0.00035,11.58668]
[1777230361028,36.52,78210.87,1.7,0.39887,0.00035,11.58668]
[1777230363064,36.52,78210.76,1.7,0.39883,0.00035,11.58638]
[1777230363077,36.52,78210.76,1.7,0.39883,0.00035,11.58638]
[1777230363079,36.52,78210.76,1.7,0.39883,0.00035,11.58638]
[1777230365088,36.52,78211.64,1.7,0.39915,0.00035,11.5889]
[1777230365099,36.52,78211.64,1.7,0.39915,0.00035,11.5889]
[1777230365308,36.52,78211.57,1.7,0.39912,0.00035,11.58871]
[1777230367112,36.53,78211.78,1.7,0.3992,0.00035,11.58932]
[1777230367127,36.53,78211.78,1.7,0.3992,0.00035,11.58932]
[1777230372141,36.53,78212.61,1.7,0.39949,0.00035,11.59172]
[1777230373121,36.53,78212.76,1.7,0.39955,0.00035,11.59215]
[1777230373206,36.53,78212.76,1.7,0.39955,0.00035,11.59215]
[1777230373341,36.53,78212.73,1.7,0.39954,0.00035,11.59207]
[1777230374684,36.53,78213.0,1.7,0.39964,0.00035,11.59285]
[1777230380475,36.53,78213.86,1.7,0.39994,0.00035,11.59533]
[1777230383373,36.53,78214.02,1.7,0.4,0.00035,11.59579]
[1777230383387,36.53,78213.78,1.7,0.39992,0.00035,11.59513]
[1777230384329,36.53,78213.78,1.7,0.39992,0.00035,11.59513]
[1777230384352,36.53,78213.78,1.7,0.39992,0.00035,11.59513]
[1777230384948,36.53,78214.05,1.7,0.40002,0.00035,11.5959]
[1777230384963,36.53,78214.05,1.7,0.40002,0.00035,11.5959]
[1777230388364,36.53,78213.54,1.7,0.39984,0.00035,11.59448]
[1777230388389,36.53,78213.54,1.7,0.39984,0.00035,11.59448]
[1777230391369,36.53,78213.24,1.7,0.39974,0.00035,11.59366]
[1777230391536,36.53,78216.52,1.7,0.40083,0.00035,11.59492]
[1777230391573,36.53,78216.52,1.7,0.40083,0.00035,11.59492]
[1777230392000,36.53,78224.45,1.7,0.40363,0.00035,11.61689]
[1777230392819,36.53,78224.45,1.7,0.40363,0.00035,11.61689]
[1777230392838,36.53,78224.45,1.7,0.40363,0.00035,11.61689]
[1777230392851,36.53,78224.45,1.7,0.40363,0.00035,11.61689]
[1777230392854,36.53,78224.45,1.7,0.40363,0.00035,11.61689]
[1777230393061,36.53,78226.4,1.7,0.40432,0.00035,11.62222]
[1777230393696,36.53,78226.4,1.7,0.40432,0.00035,11.62222]
[1777230394233,36.53,78226.4,1.7,0.40432,0.00035,11.62222]
[1777230394333,36.54,78228.86,1.7,0.40519,0.00035,11.62888]
[1777230395611,36.54,78228.86,1.7,0.40519,0.00035,11.62889]
[1777230396325,36.54,78230.54,1.7,0.40579,0.00035,11.63342]
[1777230399628,36.54,78230.98,1.7,0.40595,0.00035,11.63464]
[1777230400392,36.54,78228.98,1.7,0.40524,0.00035,11.62929]
[1777230405395,36.54,78228.88,1.7,0.40522,0.00035,11.62908]
[1777230410398,36.55,78230.61,1.7,0.40584,0.00035,11.63379]
[1777230414302,36.55,78236.54,1.7,0.40794,0.00035,11.64957]
[1777230415885,36.55,78236.32,1.7,0.40787,0.00035,11.649]
[1777230415891,36.55,78236.32,1.7,0.40787,0.00035,11.649]
[1777230416290,36.55,78237.31,1.7,0.40822,0.00035,11.65159]
[1777230419891,36.55,78236.73,1.7,0.40801,0.00035,11.65008]
[1777230419909,36.55,78236.73,1.7,0.40801,0.00035,11.65008]
[1777230421916,36.55,78236.34,1.7,0.40788,0.00035,11.64906]
[1777230421931,36.55,78236.34,1.7,0.40788,0.00035,11.64906]
[1777230426950,36.55,78233.9,1.7,0.40701,0.00035,11.64264]
[1777230428017,36.55,78233.66,1.7,0.40693,0.00035,11.642]
[1777230428032,36.55,78233.66,1.7,0.40693,0.00035,11.642]
[1777230428044,36.55,78233.66,1.7,0.40693,0.00035,11.642]
[1777230429837,36.55,78233.56,1.7,0.40689,0.00035,11.64174]
[1777230429855,36.55,78233.56,1.7,0.40689,0.00035,11.64174]
[1777230429925,36.55,78233.56,1.7,0.40689,0.00035,11.64174]
[1777230430031,36.55,78233.56,1.7,0.40689,0.00035,11.64174]
[1777230430337,36.55,78233.47,1.7,0.40686,0.00035,11.64151]
[1777230431391,36.55,78241.7,1.7,0.40978,0.00035,11.66303]
[1777230432076,36.55,78241.7,1.7,0.40978,0.00035,11.66303]
[1777230432080,36.55,78241.7,1.7,0.40978,0.00035,11.66303]
[1777230432116,36.55,78241.71,1.7,0.40979,0.00035,11.66306]
[1777230437874,36.56,78238.8,1.7,0.40876,0.00035,11.65558]
[1777230440200,36.56,78238.38,1.7,0.40861,0.00035,11.65449]
[1777230440243,36.56,78238.38,1.7,0.40861,0.00035,11.65449]
[1777230440413,36.56,78237.94,1.7,0.40846,0.00035,11.65335]
[1777230444340,36.56,78234.84,1.7,0.40736,0.00035,11.64524]
[1777230449369,36.56,78235.49,1.7,0.4076,0.00035,11.64697]
[1777230454396,36.56,78234.9,1.7,0.40733,0.00035,11.63747]
[1777230459417,36.56,78234.33,1.7,0.40713,0.00035,11.63599]
[1777230464420,36.56,78233.42,1.7,0.40681,0.00035,11.63358]
[1777230468651,36.56,78232.77,1.7,0.40658,0.00035,11.63184]
[1777230469441,36.56,78231.58,1.7,0.40615,0.00035,11.62867]
[1777230472838,36.56,78232.21,1.7,0.40638,0.00035,11.63034]
[1777230473119,36.56,78231.97,1.7,0.40629,0.00035,11.6297]
[1777230476848,36.56,78231.03,1.7,0.40596,0.00035,11.62718]
[1777230477147,36.56,78231.1,1.7,0.40598,0.00035,11.62736]
[1777230480065,36.56,78230.69,1.7,0.40583,0.00035,11.62625]
[1777230480218,36.56,78230.66,1.7,0.40582,0.00035,11.62617]
[1777230482938,36.56,78228.44,1.7,0.40504,0.00035,11.6202]
[1777230482948,36.56,78228.44,1.7,0.40504,0.00035,11.6202]
[1777230483365,36.56,78231.0,1.7,0.40594,0.00035,11.62707]
[1777230488387,36.56,78230.42,1.7,0.40573,0.00035,11.62549]
[1777230493458,36.55,78230.28,1.7,0.40568,0.00035,11.62507]
[1777230498485,36.55,78230.42,1.7,0.40572,0.00035,11.62541]
[1777230503539,36.55,78229.07,1.7,0.40524,0.00035,11.62173]
[1777230508446,36.55,78223.96,1.7,0.40342,0.00035,11.60781]
[1777230511367,36.55,78224.21,1.7,0.40351,0.00035,11.60849]
[1777230511373,36.55,78224.21,1.7,0.40351,0.00035,11.60849]
[1777230511462,36.55,78224.26,1.7,0.40346,0.00035,11.60063]
[1777230511667,36.55,78224.26,1.7,0.40346,0.00035,11.60063]
[1777230511705,36.55,78224.26,1.7,0.40346,0.00035,11.60063]
[1777230511934,36.55,78224.26,1.7,0.40346,0.00035,11.60063]
[1777230512394,36.55,78224.26,1.7,0.40346,0.00035,11.60063]
[1777230513416,36.55,78224.26,1.7,0.40346,0.00035,11.60063]
[1777230513421,36.55,78224.26,1.7,0.40346,0.00035,11.60063]
[1777230513484,36.55,78225.08,1.7,0.40375,0.00035,11.60287]
[1777230519363,36.55,78225.51,1.7,0.4039,0.00035,11.60403]
[1777230522204,36.55,78226.04,1.7,0.40409,0.00035,11.60546]
[1777230522255,36.55,78226.04,1.7,0.40409,0.00035,11.60546]
[1777230522519,36.55,78233.44,1.7,0.40671,0.00035,11.62536]
[1777230523630,36.55,78233.28,1.7,0.40665,0.00035,11.62493]
[1777230525618,36.55,78232.39,1.7,0.40634,0.00035,11.62256]
[1777230526496,36.55,78231.61,1.7,0.40606,0.00035,11.62048]
[1777230531536,36.54,78231.77,1.7,0.40612,0.00035,11.62089]
[1777230534552,36.54,78228.66,1.7,0.40501,0.00035,11.61254]
[1777230539197,36.54,78233.1,1.7,0.40659,0.00035,11.62443]
[1777230539634,36.54,78233.1,1.7,0.40659,0.00035,11.62443]
[1777230539645,36.54,78233.1,1.7,0.40659,0.00035,11.62443]
[1777230539886,36.54,78233.1,1.7,0.40659,0.00035,11.62443]
[1777230539903,36.54,78233.1,1.7,0.40659,0.00035,11.62443]
[1777230539943,36.54,78234.44,1.7,0.40706,0.00035,11.62798]
[1777230545630,36.55,78237.05,1.7,0.40799,0.00035,11.63489]
[1777230547086,36.55,78237.05,1.7,0.40799,0.00035,11.63489]
[1777230547106,36.55,78237.05,1.7,0.40799,0.00035,11.63489]
[1777230547370,36.55,78241.62,1.7,0.40961,0.00035,11.64677]
[1777230548016,36.55,78241.62,1.7,0.40961,0.00035,11.64677]
[1777230548465,36.55,78242.14,1.7,0.4098,0.00035,11.64811]
[1777230551910,36.55,78241.78,1.7,0.40967,0.00035,11.64719]
[1777230552557,36.55,78241.34,1.7,0.40952,0.00035,11.64606]
[1777230553502,36.55,78248.93,1.7,0.41221,0.00036,11.66541]
[1777230555504,36.55,78252.42,1.7,0.41346,0.00036,11.67413]
[1777230556222,36.55,78252.42,1.7,0.41346,0.00036,11.67413]
[1777230556225,36.55,78252.42,1.7,0.41346,0.00036,11.67413]
[1777230556246,36.55,78252.42,1.7,0.41346,0.00036,11.67413]
[1777230556565,36.55,78252.42,1.7,0.41346,0.00036,11.67413]
[1777230556416,36.55,78251.43,1.7,0.4131,0.00036,11.67167]
[1777230556707,36.55,78251.43,1.7,0.4131,0.00036,11.67167]
[1777230558131,36.55,78251.43,1.7,0.4131,0.00036,11.67167]
[1777230558134,36.55,78264.83,1.7,0.41788,0.00036,11.70421]
[1777230559050,36.55,78264.83,1.7,0.41788,0.00036,11.70421]
[1777230559068,36.55,78264.83,1.7,0.41788,0.00036,11.70421]
[1777230559076,36.55,78264.83,1.7,0.41788,0.00036,11.70421]
[1777230559488,36.55,78268.73,1.7,0.41927,0.00036,11.71337]
[1777230562549,36.55,78279.26,1.7,0.42303,0.00036,11.73738]
[1777230566291,36.55,78279.8,1.7,0.42322,0.00036,11.73859]
[1777230566302,36.55,78279.8,1.7,0.42322,0.00036,11.73859]
[1777230566576,36.55,78280.71,1.7,0.42355,0.00036,11.74062]
[1777230568270,36.55,78287.26,1.7,0.42589,0.00036,11.75495]
[1777230569848,36.56,78290.13,1.7,0.42692,0.00036,11.7611]
[1777230574360,36.56,78296.1,1.7,0.42902,0.00036,11.76576]
[1777230579920,36.56,78294.7,1.7,0.42853,0.00036,11.7629]
[1777230585911,36.57,78295.9,1.7,0.42896,0.00036,11.76544]
[1777230590946,36.57,78297.42,1.7,0.42952,0.00036,11.76863]
[1777230595984,36.58,78299.11,1.7,0.43013,0.00036,11.77214]
[1777230601019,36.58,78299.61,1.7,0.43032,0.00036,11.77321]
[1777230604257,36.58,78304.93,1.7,0.43223,0.00036,11.78394]
[1777230605600,36.58,78304.93,1.7,0.43223,0.00036,11.78394]
[1777230605614,36.58,78304.93,1.7,0.43223,0.00036,11.78394]
[1777230606512,36.59,78309.09,1.7,0.43373,0.00036,11.79213]
[1777230611272,36.59,78311.13,1.7,0.43447,0.00036,11.79611]
[1777230611335,36.59,78311.13,1.7,0.43447,0.00036,11.79611]
[1777230611367,36.59,78311.13,1.7,0.43447,0.00036,11.79611]
[1777230611428,36.59,78326.28,1.7,0.43991,0.00036,11.82419]
[1777230612101,36.59,78326.68,1.7,0.44006,0.00036,11.82491]
[1777230613241,36.59,78326.68,1.7,0.44006,0.00036,11.82491]
[1777230613250,36.59,78326.68,1.7,0.44006,0.00036,11.82491]
[1777230613561,36.59,78335.21,1.7,0.44313,0.00036,11.83972]
[1777230615544,36.59,78339.04,1.7,0.44451,0.00036,11.84614]
[1777230616454,36.59,78339.04,1.7,0.44451,0.00036,11.84614]
[1777230616513,36.59,78341.08,1.7,0.44524,0.00036,11.84951]
[1777230618579,36.6,78351.31,1.7,0.44893,0.00036,11.86579]
[1777230619059,36.6,78351.31,1.7,0.44893,0.00036,11.86579]
[1777230619541,36.6,78352.96,1.7,0.44953,0.00036,11.86833]
[1777230620916,36.6,78352.84,1.7,0.4495,0.00036,11.86817]
[1777230621296,36.6,78352.84,1.7,0.4495,0.00036,11.86817]
[1777230621369,36.6,78352.84,1.7,0.4495,0.00036,11.86817]
[1777230621454,36.6,78352.84,1.7,0.4495,0.00036,11.86817]
[1777230621629,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230621685,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230621705,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230621733,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230621800,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230621863,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230622070,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230622103,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230622271,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230622289,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230622316,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230622479,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230622497,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230622520,36.6,78359.07,1.7,0.45175,0.00036,11.87749]
[1777230622599,36.6,78357.97,1.7,0.45135,0.00036,11.87587]
[1777230622852,36.6,78357.97,1.7,0.45135,0.00036,11.87587]
[1777230623544,36.6,78350.74,1.7,0.44874,0.00036,11.86497]
[1777230624602,36.6,78350.74,1.7,0.44874,0.00036,11.86497]
[1777230624616,36.6,78350.74,1.7,0.44874,0.00036,11.86497]
[1777230625628,36.61,78347.32,1.7,0.44752,0.00036,11.85966]
[1777230625776,36.61,78347.32,1.7,0.44752,0.00036,11.85966]
[1777230625797,36.61,78347.32,1.7,0.44752,0.00036,11.85966]
[1777230626201,36.61,78346.79,1.7,0.44733,0.00036,11.85885]
[1777230626708,36.61,78346.79,1.7,0.44733,0.00036,11.85885]
[1777230626718,36.61,78346.79,1.7,0.44733,0.00036,11.85885]
[1777230626730,36.61,78346.79,1.7,0.44733,0.00036,11.85885]
[1777230626749,36.61,78346.79,1.7,0.44733,0.00036,11.85885]
[1777230627184,36.61,78346.79,1.7,0.44733,0.00036,11.85885]
[1777230627549,36.62,78346.67,1.7,0.44729,0.00036,11.85867]
[1777230629611,36.62,78343.68,1.7,0.44623,0.00036,11.85393]
[1777230633610,36.63,78341.27,1.7,0.44534,0.00036,11.84223]
[1777230635292,36.63,78341.99,1.7,0.4456,0.00036,11.84343]
[1777230635299,36.63,78341.99,1.7,0.4456,0.00036,11.84343]
[1777230635609,36.64,78339.68,1.7,0.44477,0.00036,11.83966]
[1777230636536,36.64,78343.14,1.7,0.44602,0.00036,11.84532]
[1777230637380,36.64,78343.14,1.7,0.44602,0.00036,11.84532]
[1777230637388,36.64,78343.14,1.7,0.44602,0.00036,11.84532]
[1777230637394,36.64,78343.14,1.7,0.44602,0.00036,11.84532]
[1777230637481,36.64,78342.49,1.7,0.44579,0.00036,11.84429]
[1777230638439,36.64,78342.49,1.7,0.44579,0.00036,11.84429]
[1777230638445,36.64,78342.49,1.7,0.44579,0.00036,11.84429]
[1777230638651,36.64,78343.82,1.7,0.44628,0.00036,11.84645]
[1777230639410,36.64,78343.82,1.7,0.44628,0.00036,11.84645]
[1777230639592,36.65,78345.48,1.7,0.44688,0.00036,11.84913]
[1777230644614,36.66,78347.35,1.7,0.44758,0.00036,11.85219]
[1777230647675,36.68,78350.47,1.7,0.44872,0.00036,11.85714]
[1777230651644,36.69,78352.34,1.7,0.44941,0.00036,11.86007]
[1777230651716,36.69,78352.86,1.7,0.44961,0.00036,11.86088]
[1777230651876,36.69,78352.86,1.7,0.44961,0.00036,11.86088]
[1777230651899,36.69,78352.86,1.7,0.44961,0.00036,11.86088]
[1777230652384,36.7,78353.51,1.7,0.44985,0.00036,11.86189]
[1777230653592,36.7,78348.34,1.7,0.44799,0.00036,11.85395]
[1777230655639,36.7,78348.57,1.7,0.44807,0.00036,11.85431]
[1777230655655,36.7,78348.57,1.7,0.44807,0.00036,11.85431]
[1777230655669,36.7,78344.34,1.7,0.44655,0.00036,11.84764]
[1777230657772,36.7,78346.7,1.7,0.4474,0.00036,11.8514]
[1777230657791,36.7,78346.7,1.7,0.4474,0.00036,11.8514]
[1777230657794,36.7,78346.7,1.7,0.4474,0.00036,11.8514]
[1777230658341,36.7,78346.7,1.7,0.4474,0.00036,11.8514]
[1777230658443,36.7,78348.38,1.7,0.44801,0.00036,11.85403]
[1777230659821,36.7,78349.0,1.7,0.44823,0.00036,11.85502]
[1777230660488,36.71,78355.15,1.7,0.45045,0.00036,11.86441]
[1777230665933,36.72,78354.8,1.7,0.45035,0.00036,11.86396]
[1777230666539,36.72,78349.01,1.7,0.44827,0.00036,11.85515]
[1777230667202,36.72,78349.01,1.7,0.44827,0.00036,11.85515]
[1777230667229,36.72,78349.01,1.7,0.44827,0.00036,11.85515]
[1777230667407,36.72,78349.01,1.7,0.44827,0.00036,11.85515]
[1777230667440,36.72,78349.01,1.7,0.44827,0.00036,11.85515]
[1777230667501,36.72,78349.01,1.7,0.44827,0.00036,11.85515]
[1777230667559,36.72,78349.01,1.7,0.44827,0.00036,11.85515]
[1777230667579,36.72,78349.01,1.7,0.44827,0.00036,11.85515]
[1777230667598,36.72,78349.01,1.7,0.44827,0.00036,11.85515]
[1777230667653,36.72,78339.61,1.7,0.44489,0.00036,11.84014]
[1777230667805,36.72,78339.61,1.7,0.44489,0.00036,11.84014]
[1777230668519,36.72,78339.61,1.7,0.44489,0.00036,11.84014]
[1777230668534,36.72,78339.61,1.7,0.44489,0.00036,11.84014]
[1777230668544,36.72,78339.61,1.7,0.44489,0.00036,11.84014]
[1777230668600,36.72,78334.29,1.7,0.44298,0.00036,11.83127]
[1777230670558,36.72,78330.97,1.7,0.44179,0.00036,11.8256]
[1777230673525,36.73,78331.15,1.7,0.44186,0.00036,11.82592]
[1777230673558,36.73,78331.15,1.7,0.44186,0.00036,11.82592]
[1777230673567,36.73,78331.15,1.7,0.44186,0.00036,11.82592]
[1777230673588,36.73,78331.15,1.7,0.44186,0.00036,11.82592]
[1777230673595,36.73,78318.68,1.7,0.43739,0.00036,11.80369]
[1777230675555,36.72,78311.97,1.7,0.43499,0.00036,11.79112]
[1777230677413,36.72,78310.54,1.7,0.43447,0.00036,11.78838]
[1777230677429,36.72,78310.54,1.7,0.43447,0.00036,11.78838]
[1777230677626,36.73,78309.84,1.7,0.43422,0.00036,11.78704]
[1777230678177,36.73,78309.84,1.7,0.43422,0.00036,11.78704]
[1777230678179,36.73,78309.84,1.7,0.43422,0.00036,11.78704]
[1777230678663,36.73,78309.75,1.7,0.43419,0.00036,11.78687]
[1777230679597,36.73,78309.75,1.7,0.43419,0.00036,11.78687]
[1777230679612,36.73,78309.75,1.7,0.43419,0.00036,11.78687]
[1777230679686,36.73,78309.85,1.7,0.43423,0.00036,11.78707]
[1777230684695,36.73,78310.74,1.7,0.43455,0.00036,11.78878]
[1777230689698,36.73,78309.32,1.7,0.43404,0.00036,11.78605]
[1777230694709,36.73,78308.22,1.7,0.4336,0.00036,11.77601]
[1777230696947,36.73,78308.3,1.7,0.43363,0.00036,11.77618]
[1777230697709,36.73,78308.96,1.7,0.43386,0.00036,11.77746]
[1777230698715,36.73,78313.17,1.7,0.43537,0.00036,11.78553]
[1777230699723,36.73,78317.24,1.7,0.43683,0.00036,11.79316]
[1777230701547,36.73,78313.12,1.7,0.43536,0.00036,11.78544]
[1777230702380,36.73,78313.12,1.7,0.43536,0.00036,11.78544]
[1777230702697,36.73,78313.12,1.7,0.43536,0.00036,11.78544]
[1777230702481,36.73,78313.58,1.7,0.43552,0.00036,11.78632]
[1777230703702,36.73,78313.58,1.7,0.43552,0.00036,11.78632]
[1777230702904,36.73,78313.21,1.7,0.43539,0.00036,11.78562]
[1777230704627,36.73,78310.86,1.7,0.43455,0.00036,11.78114]
[1777230705844,36.73,78318.99,1.7,0.43746,0.00036,11.79641]
[1777230708548,36.73,78325.84,1.7,0.43992,0.00036,11.80879]
[1777230713014,36.73,78325.49,1.7,0.43979,0.00036,11.80817]
[1777230713061,36.73,78325.49,1.7,0.43979,0.00036,11.80817]
[1777230713259,36.73,78325.3,1.7,0.43972,0.00036,11.80783]
[1777230714144,36.73,78325.3,1.7,0.43972,0.00036,11.80783]
[1777230714170,36.73,78325.3,1.7,0.43972,0.00036,11.80783]
[1777230714271,36.73,78335.08,1.7,0.44323,0.00036,11.82477]
[1777230715424,36.73,78335.08,1.7,0.44323,0.00036,11.82477]
[1777230715438,36.73,78335.08,1.7,0.44323,0.00036,11.82477]
[1777230715710,36.73,78336.77,1.7,0.44384,0.00036,11.8276]
[1777230717574,36.73,78335.67,1.7,0.44345,0.00036,11.82576]
[1777230717588,36.73,78335.67,1.7,0.44345,0.00036,11.82576]
[1777230717627,36.73,78335.77,1.7,0.44348,0.00036,11.82593]
[1777230721897,36.73,78332.19,1.7,0.4422,0.00036,11.81988]
[1777230724008,36.73,78332.19,1.7,0.4422,0.00036,11.81988]
[1777230724044,36.73,78332.19,1.7,0.4422,0.00036,11.81988]
[1777230724110,36.73,78331.94,1.7,0.44211,0.00036,11.81947]
[1777230728441,36.74,78330.03,1.7,0.44143,0.00036,11.81619]
[1777230728675,36.74,78330.98,1.7,0.44178,0.00036,11.81784]
[1777230729722,36.74,78330.98,1.7,0.44178,0.00036,11.81784]
[1777230729724,36.74,78338.51,1.7,0.44448,0.00036,11.83058]
[1777230733535,36.75,78336.46,1.7,0.44376,0.00036,11.82721]
[1777230733545,36.75,78336.46,1.7,0.44376,0.00036,11.82721]
[1777230733623,36.75,78335.21,1.7,0.44331,0.00036,11.82511]
[1777230733814,36.75,78335.21,1.7,0.44331,0.00036,11.82511]
[1777230733922,36.75,78335.21,1.7,0.44331,0.00036,11.82511]
[1777230734606,36.75,78334.82,1.7,0.44317,0.00036,11.82446]
[1777230735170,36.75,78330.51,1.7,0.44162,0.00036,11.81711]
[1777230741050,36.75,78328.79,1.7,0.44102,0.00036,11.81416]
[1777230744297,36.75,78331.85,1.7,0.44212,0.00036,11.81946]
[1777230745098,36.75,78331.85,1.7,0.44212,0.00036,11.81946]
[1777230745763,36.75,78335.39,1.7,0.44339,0.00036,11.82548]
[1777230746694,36.76,78339.05,1.7,0.44471,0.00036,11.83159]
[1777230747651,36.76,78347.08,1.7,0.44759,0.00036,11.84451]
[1777230748360,36.76,78347.08,1.7,0.44759,0.00036,11.84451]
[1777230748762,36.76,78347.59,1.7,0.44778,0.00036,11.84532]
[1777230749747,36.77,78357.08,1.7,0.4512,0.00036,11.85975]
[1777230750484,36.77,78357.08,1.7,0.4512,0.00036,11.85975]
[1777230750516,36.77,78357.08,1.7,0.4512,0.00036,11.85975]
[1777230750524,36.77,78357.08,1.7,0.4512,0.00036,11.85975]
[1777230751463,36.77,78359.47,1.7,0.45206,0.00036,11.86325]
[1777230751529,36.77,78359.96,1.7,0.4522,0.00036,11.85612]
[1777230751920,36.77,78359.96,1.7,0.4522,0.00036,11.85612]
[1777230752723,36.77,78359.01,1.7,0.45187,0.00036,11.85475]
[1777230753708,36.78,78355.34,1.7,0.45055,0.00036,11.84937]
[1777230754734,36.78,78351.05,1.7,0.44901,0.00036,11.8429]
[1777230755761,36.78,78348.13,1.7,0.44796,0.00036,11.83841]
[1777230756260,36.78,78348.13,1.7,0.44796,0.00036,11.83841]
[1777230756290,36.78,78348.13,1.7,0.44796,0.00036,11.83841]
[1777230756318,36.78,78348.13,1.7,0.44796,0.00036,11.83841]
[1777230756617,36.78,78348.13,1.7,0.44796,0.00036,11.83841]
[1777230756658,36.78,78348.13,1.7,0.44796,0.00036,11.83841]
[1777230756718,36.78,78345.34,1.7,0.44696,0.00036,11.83403]
[1777230758414,36.78,78346.02,1.7,0.44721,0.00036,11.83512]
[1777230758436,36.78,78346.02,1.7,0.44721,0.00036,11.83512]
[1777230761051,36.79,78345.12,1.7,0.44689,0.00036,11.83371]
[1777230761684,36.79,78345.12,1.7,0.44689,0.00036,11.83371]
[1777230761708,36.79,78345.12,1.7,0.44689,0.00036,11.83371]
[1777230761745,36.79,78354.2,1.7,0.45016,0.00036,11.84773]
[1777230762787,36.79,78362.73,1.7,0.45323,0.00036,11.86017]
[1777230763696,36.79,78362.73,1.7,0.45323,0.00036,11.86017]
[1777230763705,36.79,78362.73,1.7,0.45323,0.00036,11.86017]
[1777230763707,36.79,78362.73,1.7,0.45323,0.00036,11.86017]
[1777230763688,36.79,78365.47,1.7,0.45422,0.00036,11.86403]
[1777230764128,36.79,78365.47,1.7,0.45422,0.00036,11.86403]
[1777230764246,36.79,78365.47,1.7,0.45422,0.00036,11.86403]
[1777230764301,36.79,78379.06,1.7,0.45911,0.00036,11.88204]
[1777230765107,36.79,78379.06,1.7,0.45911,0.00036,11.88204]
[1777230765151,36.79,78379.06,1.7,0.45911,0.00036,11.88204]
[1777230765288,36.79,78379.06,1.7,0.45911,0.00036,11.88204]
[1777230765373,36.79,78379.06,1.7,0.45911,0.00036,11.88204]
[1777230765415,36.79,78379.06,1.7,0.45911,0.00036,11.88204]
[1777230765470,36.79,78397.94,1.7,0.46592,0.00036,11.90408]
[1777230765901,36.79,78397.94,1.7,0.46592,0.00036,11.90408]
[1777230766058,36.79,78397.94,1.7,0.46592,0.00036,11.90408]
[1777230766263,36.79,78394.76,1.7,0.46477,0.00036,11.90061]
[1777230767051,36.79,78394.76,1.7,0.46477,0.00036,11.90061]
[1777230767211,36.79,78394.76,1.7,0.46477,0.00036,11.90061]
[1777230768218,36.79,78388.96,1.7,0.46268,0.00036,11.89403]
[1777230771644,36.8,78384.08,1.7,0.46093,0.00036,11.88825]
[1777230772959,36.8,78383.69,1.7,0.46079,0.00036,11.88778]
[1777230772970,36.8,78383.69,1.7,0.46079,0.00036,11.88778]
[1777230773792,36.8,78383.37,1.7,0.46067,0.00036,11.8874]
[1777230774046,36.8,78383.37,1.7,0.46067,0.00036,11.8874]
[1777230774252,36.8,78383.37,1.7,0.46067,0.00036,11.8874]
[1777230774273,36.8,78390.21,1.7,0.46314,0.00036,11.8955]
[1777230775669,36.8,78393.13,1.7,0.46419,0.00036,11.89882]
[1777230776621,36.8,78393.13,1.7,0.46419,0.00036,11.89882]
[1777230776717,36.8,78388.16,1.7,0.4624,0.00036,11.89313]
[1777230778628,36.8,78388.16,1.7,0.4624,0.00036,11.89313]
[1777230778639,36.8,78388.16,1.7,0.4624,0.00036,11.89313]
[1777230778729,36.8,78383.11,1.7,0.46058,0.00036,11.8871]
[1777230784330,36.81,78383.07,1.7,0.46058,0.00036,11.88708]
[1777230789366,36.82,78383.24,1.7,0.46065,0.00036,11.8873]
[1777230791212,36.82,78383.13,1.7,0.46061,0.00036,11.88717]
[1777230791408,36.82,78384.24,1.7,0.46101,0.00036,11.88852]
[1777230792865,36.82,78384.26,1.7,0.46102,0.00036,11.88855]
[1777230793394,36.82,78384.07,1.7,0.46095,0.00036,11.88833]
[1777230798524,36.83,78384.34,1.7,0.46106,0.00036,11.88868]
[1777230798676,36.83,78384.34,1.7,0.46106,0.00036,11.88868]
[1777230798771,36.83,78384.2,1.7,0.46101,0.00036,11.88852]
[1777230798864,36.83,78384.2,1.7,0.46101,0.00036,11.88852]
[1777230798925,36.83,78384.2,1.7,0.46101,0.00036,11.88852]
[1777230799033,36.83,78384.2,1.7,0.46101,0.00036,11.88852]
[1777230799386,36.83,78384.2,1.7,0.46101,0.00036,11.88852]
[1777230799404,36.83,78384.2,1.7,0.46101,0.00036,11.88852]
[1777230799440,36.83,78384.2,1.7,0.46101,0.00036,11.88852]
[1777230799643,36.83,78392.34,1.7,0.46394,0.00036,11.89803]
[1777230800770,36.83,78392.34,1.7,0.46394,0.00036,11.89803]
[1777230801822,36.83,78384.39,1.7,0.46108,0.00036,11.88876]
[1777230802834,36.83,78380.95,1.7,0.45985,0.00036,11.88456]
[1777230803504,36.83,78380.95,1.7,0.45985,0.00036,11.88456]
[1777230803513,36.83,78380.95,1.7,0.45985,0.00036,11.88456]
[1777230803592,36.83,78380.95,1.7,0.45985,0.00036,11.88456]
[1777230803633,36.83,78380.95,1.7,0.45985,0.00036,11.88456]
[1777230803678,36.84,78378.92,1.7,0.45912,0.00036,11.88204]
[1777230804583,36.84,78373.49,1.7,0.45717,0.00036,11.87507]
[1777230807238,36.84,78372.03,1.7,0.45665,0.00036,11.87317]
[1777230807256,36.84,78372.03,1.7,0.45665,0.00036,11.87317]
[1777230807544,36.84,78372.03,1.7,0.45665,0.00036,11.87317]
[1777230807551,36.84,78372.03,1.7,0.45665,0.00036,11.87317]
[1777230807562,36.84,78372.03,1.7,0.45665,0.00036,11.87317]
[1777230807566,36.84,78372.03,1.7,0.45665,0.00036,11.87317]
[1777230807596,36.85,78371.09,1.7,0.45631,0.00036,11.87193]
[1777230809550,36.85,78371.41,1.7,0.45643,0.00036,11.87237]
[1777230809726,36.85,78370.15,1.7,0.45598,0.00036,11.87069]
[1777230811717,36.85,78372.13,1.7,0.45669,0.00036,11.87334]
[1777230811737,36.85,78372.13,1.7,0.45669,0.00036,11.87334]
[1777230811835,36.85,78381.77,1.7,0.46013,0.00036,11.8778]
[1777230813827,36.85,78384.0,1.7,0.46094,0.00036,11.88053]
[1777230813871,36.86,78384.76,1.7,0.46121,0.00036,11.88145]
[1777230813886,36.86,78384.76,1.7,0.46121,0.00036,11.88145]
[1777230813940,36.86,78384.76,1.7,0.46121,0.00036,11.88145]
[1777230814060,36.86,78384.76,1.7,0.46121,0.00036,11.88145]
[1777230814541,36.86,78384.66,1.7,0.46118,0.00036,11.88133]
[1777230815390,36.86,78384.66,1.7,0.46118,0.00036,11.88133]
[1777230815640,36.86,78384.66,1.7,0.46118,0.00036,11.88133]
[1777230815651,36.86,78392.58,1.7,0.46403,0.00036,11.89054]
[1777230817722,36.86,78392.23,1.7,0.46391,0.00036,11.89015]
[1777230817725,36.86,78392.23,1.7,0.46391,0.00036,11.89015]
[1777230817796,36.86,78390.94,1.7,0.46344,0.00036,11.88869]
[1777230819823,36.86,78390.12,1.7,0.46315,0.00036,11.88775]
[1777230819835,36.86,78390.12,1.7,0.46315,0.00036,11.88775]
[1777230819855,36.86,78389.68,1.7,0.46299,0.00036,11.88725]
[1777230820123,36.86,78389.68,1.7,0.46299,0.00036,11.88725]
[1777230820582,36.86,78389.52,1.7,0.46293,0.00036,11.88707]
[1777230821797,36.86,78398.72,1.7,0.46625,0.00036,11.89728]
[1777230823605,36.86,78402.51,1.7,0.46761,0.00036,11.90125]
[1777230828639,36.86,78399.97,1.7,0.4667,0.00036,11.89861]
[1777230829941,36.86,78399.63,1.7,0.46658,0.00036,11.89825]
[1777230829949,36.86,78399.63,1.7,0.46658,0.00036,11.89825]
[1777230829974,36.86,78399.63,1.7,0.46658,0.00036,11.89825]
[1777230830009,36.86,78399.63,1.7,0.46658,0.00036,11.89825]
[1777230830124,36.86,78399.63,1.7,0.46658,0.00036,11.89825]
[1777230830835,36.86,78398.51,1.7,0.46617,0.00036,11.89706]
[1777230831815,36.86,78404.18,1.7,0.46822,0.00036,11.90296]
[1777230832018,36.86,78404.18,1.7,0.46822,0.00036,11.90296]
[1777230832023,36.86,78404.18,1.7,0.46822,0.00036,11.90296]
[1777230832807,36.86,78405.07,1.7,0.46854,0.00036,11.90385]
[1777230834013,36.86,78406.87,1.7,0.46919,0.00036,11.90564]
[1777230834028,36.86,78406.87,1.7,0.46919,0.00036,11.90564]
[1777230839039,36.86,78407.38,1.7,0.46937,0.00036,11.90614]
[1777230841283,36.86,78408.98,1.7,0.46995,0.00036,11.9077]
[1777230841286,36.86,78408.98,1.7,0.46995,0.00036,11.9077]
[1777230841346,36.86,78408.98,1.7,0.46995,0.00036,11.9077]
[1777230841842,36.86,78418.73,1.7,0.47346,0.00036,11.91665]
[1777230843747,36.86,78418.79,1.7,0.47348,0.00036,11.9167]
[1777230845552,36.86,78418.31,1.7,0.47331,0.00036,11.91628]
[1777230845563,36.86,78418.31,1.7,0.47331,0.00036,11.91628]
[1777230845863,36.86,78420.43,1.7,0.47408,0.00036,11.91812]
[1777230847792,36.86,78423.48,1.7,0.47518,0.00036,11.92068]
[1777230850260,36.86,78424.44,1.7,0.47552,0.00036,11.92147]
[1777230850718,36.86,78424.44,1.7,0.47552,0.00036,11.92147]
[1777230850776,36.86,78424.44,1.7,0.47552,0.00036,11.92147]
[1777230850796,36.86,78424.96,1.7,0.47571,0.00036,11.92189]
[1777230851830,36.86,78406.13,1.7,0.46892,0.00036,11.90491]
[1777230852809,36.87,78407.0,1.7,0.46923,0.00036,11.90577]
[1777230853400,36.87,78407.0,1.7,0.46923,0.00036,11.90577]
[1777230853419,36.87,78407.0,1.7,0.46923,0.00036,11.90577]
[1777230853859,36.87,78405.58,1.7,0.46872,0.00036,11.90437]
[1777230858884,36.87,78404.26,1.7,0.46825,0.00036,11.90304]
[1777230859229,36.87,78403.94,1.7,0.46813,0.00036,11.90272]
[1777230859241,36.87,78403.94,1.7,0.46813,0.00036,11.90272]
[1777230859895,36.87,78404.58,1.7,0.46836,0.00036,11.90337]
[1777230861601,36.87,78404.43,1.7,0.46831,0.00036,11.90322]
[1777230861624,36.87,78404.43,1.7,0.46831,0.00036,11.90322]
[1777230861778,36.87,78404.43,1.7,0.46831,0.00036,11.90322]
[1777230861813,36.87,78404.43,1.7,0.46831,0.00036,11.90322]
[1777230861871,36.87,78404.11,1.7,0.4682,0.00036,11.90289]
[1777230862879,36.87,78398.97,1.7,0.46634,0.00036,11.89756]
[1777230862943,36.87,78398.97,1.7,0.46634,0.00036,11.89756]
[1777230862981,36.87,78398.97,1.7,0.46634,0.00036,11.89756]
[1777230863885,36.87,78393.15,1.7,0.46425,0.00036,11.89122]
[1777230864526,36.87,78393.15,1.7,0.46425,0.00036,11.89122]
[1777230864896,36.87,78382.76,1.7,0.46051,0.00036,11.87907]
[1777230868256,36.87,78381.02,1.7,0.45989,0.00036,11.87695]
[1777230869062,36.87,78381.02,1.7,0.45989,0.00036,11.87695]
[1777230869085,36.87,78381.02,1.7,0.45989,0.00036,11.87695]
[1777230869880,36.87,78378.05,1.7,0.45882,0.00036,11.87325]
[1777230870790,36.87,78378.05,1.7,0.45882,0.00036,11.87325]
[1777230870891,36.88,78376.8,1.7,0.45837,0.00036,11.87166]
[1777230874795,36.89,78384.43,1.7,0.4611,0.00036,11.87331]
[1777230875886,36.89,78391.58,1.7,0.46368,0.00036,11.88167]
[1777230876211,36.89,78391.58,1.7,0.46368,0.00036,11.88167]
[1777230876824,36.89,78395.76,1.7,0.46518,0.00036,11.88633]
[1777230878928,36.89,78395.75,1.7,0.46518,0.00036,11.88633]
[1777230878950,36.89,78395.75,1.7,0.46518,0.00036,11.88633]
[1777230882977,36.9,78394.57,1.7,0.46477,0.00036,11.88505]
[1777230883905,36.9,78394.93,1.7,0.4649,0.00036,11.88545]
[1777230884599,36.9,78394.93,1.7,0.4649,0.00036,11.88545]
[1777230884608,36.9,78394.81,1.7,0.46486,0.00036,11.88533]
[1777230886249,36.9,78394.81,1.7,0.46486,0.00036,11.88533]
[1777230886319,36.9,78394.81,1.7,0.46486,0.00036,11.88533]
[1777230887538,36.91,78387.12,1.7,0.4621,0.00036,11.87659]
[1777230892601,36.92,78385.92,1.7,0.46168,0.00036,11.8752]
[1777230897219,36.93,78386.4,1.7,0.46186,0.00036,11.87581]
[1777230898862,36.94,78397.19,1.7,0.46575,0.00036,11.88801]
[1777230898945,36.94,78397.19,1.7,0.46575,0.00036,11.88801]
[1777230899134,36.94,78397.18,1.7,0.46575,0.00036,11.888]
[1777230901302,36.94,78398.22,1.7,0.46612,0.00036,11.88912]
[1777230901380,36.94,78404.23,1.7,0.46829,0.00036,11.89536]
[1777230902637,36.94,78408.59,1.7,0.46986,0.00036,11.89967]
[1777230907268,36.94,78419.45,1.7,0.47377,0.00036,11.90959]
[1777230909214,36.94,78423.27,1.7,0.47515,0.00036,11.91281]
[1777230910057,36.94,78423.27,1.7,0.47515,0.00036,11.91281]
[1777230910076,36.94,78423.27,1.7,0.47515,0.00036,11.91281]
[1777230910866,36.94,78423.78,1.7,0.47533,0.00036,11.91323]
[1777230915540,36.95,78425.52,1.7,0.47596,0.00036,11.91465]
[1777230915549,36.95,78425.52,1.7,0.47596,0.00036,11.91465]
[1777230916972,36.96,78429.08,1.7,0.47725,0.00036,11.91745]
[1777230917881,36.96,78431.61,1.7,0.47816,0.00036,11.91936]
[1777230918117,36.96,78431.61,1.7,0.47816,0.00036,11.91936]
[1777230918952,36.96,78433.29,1.7,0.47877,0.00036,11.9206]
[1777230919625,36.96,78433.29,1.7,0.47877,0.00036,11.9206]
[1777230919804,36.96,78433.29,1.7,0.47877,0.00036,11.9206]
[1777230919958,36.97,78429.76,1.7,0.4775,0.00036,11.91798]
[1777230921158,36.97,78431.85,1.7,0.47825,0.00036,11.91955]
[1777230921811,36.97,78431.85,1.7,0.47825,0.00036,11.91955]
[1777230921858,36.97,78437.13,1.7,0.48016,0.00036,11.92332]
[1777230922209,36.97,78437.13,1.7,0.48016,0.00036,11.92332]
[1777230922987,36.97,78437.13,1.7,0.48016,0.00036,11.92332]
[1777230922799,36.97,78466.13,1.7,0.49061,0.00036,11.93919]
[1777230923260,36.97,78466.13,1.7,0.49061,0.00036,11.93919]
[1777230923484,36.97,78466.13,1.7,0.49061,0.00036,11.93919]
[1777230923550,36.97,78466.13,1.7,0.49061,0.00036,11.93919]
[1777230923760,36.97,78483.2,1.7,0.49676,0.00036,11.94471]
[1777230924057,36.97,78483.2,1.7,0.49676,0.00036,11.94471]
[1777230924610,36.97,78483.2,1.7,0.49676,0.00036,11.94471]
[1777230924961,36.97,78485.18,1.7,0.49747,0.00036,11.94516]
[1777230925693,36.97,78485.18,1.7,0.49747,0.00036,11.94516]
[1777230925773,36.97,78485.18,1.7,0.49747,0.00036,11.94516]
[1777230925791,36.95,78491.14,1.7,0.49962,0.00036,11.9463]
[1777230928349,36.93,78495.92,1.7,0.50134,0.00036,11.94697]
[1777230929080,36.93,78495.92,1.7,0.50134,0.00036,11.94697]
[1777230929124,36.93,78495.92,1.7,0.50134,0.00036,11.94697]
[1777230929356,36.93,78491.46,1.7,0.49973,0.00036,11.94635]
[1777230931739,36.93,78490.63,1.7,0.49943,0.00036,11.94622]
[1777230931753,36.93,78490.63,1.7,0.49943,0.00036,11.94622]
[1777230931871,36.93,78490.63,1.7,0.49943,0.00036,11.94622]
[1777230931902,36.93,78490.63,1.7,0.49943,0.00036,11.94622]
[1777230931942,36.93,78488.82,1.7,0.49877,0.00036,11.93809]
[1777230932412,36.93,78484.77,1.7,0.49731,0.00036,11.93726]
[1777230934063,36.93,78484.77,1.7,0.49731,0.00036,11.93726]
[1777230934069,36.93,78484.77,1.7,0.49731,0.00036,11.93726]
[1777230934391,36.93,78482.7,1.7,0.49656,0.00036,11.93677]
[1777230935712,36.93,78482.7,1.7,0.49656,0.00036,11.93677]
[1777230935723,36.93,78482.7,1.7,0.49656,0.00036,11.93677]
[1777230935725,36.93,78482.7,1.7,0.49656,0.00036,11.93677]
[1777230935797,36.93,78498.93,1.7,0.50242,0.00036,11.93946]
[1777230937456,36.92,78497.24,1.7,0.50181,0.00036,11.9393]
[1777230938428,36.91,78494.85,1.7,0.50095,0.00036,11.93903]
[1777230939923,36.91,78494.85,1.7,0.50095,0.00036,11.93903]
[1777230939945,36.91,78494.85,1.7,0.50095,0.00036,11.93903]
[1777230939953,36.91,78492.62,1.7,0.50014,0.00036,11.93872]
[1777230940991,36.91,78496.54,1.7,0.50156,0.00036,11.93923]
[1777230941888,36.91,78502.27,1.7,0.50363,0.00036,11.9397]
[1777230942883,36.91,78499.8,1.7,0.50273,0.00036,11.93953]
[1777230944929,36.91,78502.53,1.7,0.50372,0.00036,11.93971]
[1777230945176,36.91,78502.53,1.7,0.50372,0.00036,11.93971]
[1777230945904,36.91,78502.53,1.7,0.50372,0.00036,11.93971]
[1777230945917,36.91,78502.53,1.7,0.50372,0.00036,11.93971]
[1777230945968,36.91,78502.73,1.7,0.50379,0.00036,11.93972]
[1777230949971,36.92,78505.23,1.7,0.5047,0.00036,11.93981]
[1777230950339,36.92,78505.23,1.7,0.5047,0.00036,11.93981]
[1777230950348,36.92,78505.23,1.7,0.5047,0.00036,11.93981]
[1777230951005,36.93,78505.05,1.7,0.50463,0.00036,11.93981]
[1777230952368,36.93,78505.42,1.7,0.50476,0.00036,11.93982]
[1777230952385,36.93,78505.42,1.7,0.50476,0.00036,11.93982]
[1777230952707,36.93,78505.42,1.7,0.50476,0.00036,11.93982]
[1777230952780,36.93,78504.42,1.7,0.5044,0.00036,11.93979]
[1777230956417,36.94,78504.12,1.7,0.5043,0.00036,11.93978]
[1777230956434,36.94,78504.12,1.7,0.5043,0.00036,11.93978]
[1777230956969,36.97,78503.42,1.7,0.50404,0.00036,11.93975]
[1777230957955,36.98,78506.96,1.7,0.50532,0.00036,11.93984]
[1777230958957,37.0,78504.51,1.7,0.50444,0.00036,11.93979]
[1777230959559,37.0,78504.51,1.7,0.50444,0.00036,11.93979]
[1777230959609,37.01,78503.45,1.7,0.50406,0.00036,11.93975]
[1777230960540,37.01,78503.45,1.7,0.50406,0.00036,11.93975]
[1777230960641,37.01,78500.48,1.7,0.50299,0.00036,11.93958]
[1777230961511,37.01,78500.48,1.7,0.50299,0.00036,11.93958]
[1777230961983,37.04,78495.45,1.7,0.50118,0.00036,11.9391]
[1777230962923,37.07,78492.57,1.7,0.50015,0.00036,11.93872]
[1777230964928,37.06,78489.53,1.7,0.49905,0.00036,11.93822]
[1777230966236,37.06,78487.57,1.7,0.49835,0.00036,11.93785]
[1777230966955,37.06,78486.33,1.7,0.4979,0.00036,11.9376]
[1777230968000,37.05,78482.95,1.7,0.49668,0.00036,11.93684]
[1777230968928,37.05,78487.69,1.7,0.49839,0.00036,11.93788]
[1777230969965,37.05,78492.15,1.7,0.49999,0.00036,11.93865]
[1777230970935,37.05,78502.15,1.7,0.50359,0.00036,11.93969]
[1777230971515,37.05,78502.15,1.7,0.50359,0.00036,11.93969]
[1777230971934,37.05,78501.02,1.7,0.50318,0.00036,11.93962]
[1777230972907,37.05,78505.13,1.7,0.50466,0.00036,11.93981]
[1777230974773,37.05,78503.69,1.7,0.50415,0.00036,11.93976]
[1777230974999,37.05,78503.0,1.7,0.5039,0.00036,11.93973]
[1777230980017,37.05,78501.71,1.7,0.50343,0.00036,11.93966]
[1777230984046,37.04,78499.32,1.7,0.50257,0.00036,11.93949]
[1777230987051,37.04,78501.7,1.7,0.50343,0.00036,11.93966]
[1777230990063,37.03,78498.75,1.7,0.50237,0.00036,11.93945]
[1777230993012,37.03,78495.84,1.7,0.50132,0.00036,11.93133]
[1777230996024,37.03,78492.14,1.7,0.49998,0.00036,11.93083]
[1777230997768,37.02,78491.01,1.7,0.49957,0.00036,11.93066]
[1777230997825,37.02,78491.01,1.7,0.49957,0.00036,11.93066]
[1777230997882,37.02,78491.01,1.7,0.49957,0.00036,11.93066]
[1777230998001,37.02,78491.01,1.7,0.49957,0.00036,11.93066]
[1777230997957,37.02,78485.23,1.7,0.49749,0.00036,11.92955]
[1777230999028,37.02,78475.42,1.7,0.49396,0.00036,11.92692]
[1777230999996,37.02,78472.98,1.7,0.49308,0.00036,11.92613]
[1777231001358,37.02,78473.42,1.7,0.49323,0.00036,11.92627]
[1777231001369,37.02,78473.42,1.7,0.49323,0.00036,11.92627]
[1777231001967,37.02,78472.92,1.7,0.49305,0.00036,11.92611]
[1777231003320,37.02,78472.15,1.7,0.49278,0.00036,11.92584]
[1777231003983,37.02,78470.98,1.7,0.49236,0.00036,11.92543]
[1777231004946,37.02,78464.32,1.7,0.48995,0.00036,11.92283]
[1777231006718,37.02,78464.15,1.7,0.48989,0.00036,11.92275]
[1777231007030,37.02,78462.95,1.7,0.48946,0.00036,11.92224]
[1777231009984,37.03,78458.65,1.7,0.48792,0.00036,11.92027]
[1777231012900,37.03,78457.76,1.7,0.4876,0.00036,11.91985]
[1777231013025,37.03,78457.76,1.7,0.4876,0.00036,11.91985]
[1777231012977,37.03,78469.0,1.7,0.49165,0.00036,11.9247]
[1777231013126,37.03,78469.0,1.7,0.49165,0.00036,11.9247]
[1777231013952,37.03,78469.0,1.7,0.49165,0.00036,11.9247]
[1777231014960,37.03,78466.6,1.7,0.49078,0.00036,11.92377]
[1777231016972,37.03,78470.13,1.7,0.49205,0.00036,11.92512]
[1777231017577,37.03,78470.13,1.7,0.49205,0.00036,11.92512]
[1777231017980,37.03,78468.65,1.7,0.49152,0.00036,11.92457]
[1777231023053,37.03,78466.49,1.7,0.49074,0.00036,11.92372]
[1777231023262,37.03,78466.49,1.7,0.49074,0.00036,11.92372]
[1777231023310,37.03,78466.49,1.7,0.49074,0.00036,11.92372]
[1777231024028,37.03,78461.77,1.7,0.48904,0.00036,11.92172]
[1777231027044,37.04,78457.95,1.7,0.48767,0.00036,11.91994]
[1777231029492,37.04,78457.45,1.7,0.48749,0.00036,11.9197]
[1777231029509,37.04,78457.45,1.7,0.48749,0.00036,11.9197]
[1777231030065,37.05,78457.39,1.7,0.48747,0.00036,11.91967]
[1777231033094,37.05,78469.06,1.7,0.49168,0.00036,11.92473]
[1777231034128,37.05,78469.06,1.7,0.49168,0.00036,11.92473]
[1777231034180,37.05,78469.06,1.7,0.49168,0.00036,11.92473]
[1777231035902,37.05,78468.75,1.7,0.49156,0.00036,11.92461]
[1777231036109,37.05,78468.68,1.7,0.49154,0.00036,11.92459]
[1777231037895,37.05,78469.29,1.7,0.49176,0.00036,11.92482]
[1777231037900,37.05,78469.29,1.7,0.49176,0.00036,11.92482]
[1777231037913,37.05,78469.29,1.7,0.49176,0.00036,11.92482]
[1777231037942,37.05,78469.29,1.7,0.49176,0.00036,11.92482]
[1777231038043,37.05,78470.19,1.7,0.49208,0.00036,11.92515]
[1777231039900,37.05,78469.71,1.7,0.49191,0.00036,11.92497]
[1777231039911,37.05,78469.71,1.7,0.49191,0.00036,11.92497]
[1777231039917,37.05,78469.71,1.7,0.49191,0.00036,11.92497]
[1777231039927,37.05,78469.71,1.7,0.49191,0.00036,11.92497]
[1777231039930,37.05,78469.71,1.7,0.49191,0.00036,11.92497]
[1777231040107,37.05,78468.21,1.7,0.49137,0.00036,11.92441]
[1777231041930,37.05,78468.21,1.7,0.49137,0.00036,11.92441]
[1777231041944,37.05,78468.21,1.7,0.49137,0.00036,11.92441]
[1777231041948,37.05,78468.21,1.7,0.49137,0.00036,11.92441]
[1777231041971,37.05,78468.21,1.7,0.49137,0.00036,11.92441]
[1777231041974,37.05,78468.21,1.7,0.49137,0.00036,11.92441]
[1777231042072,37.05,78468.61,1.7,0.49151,0.00036,11.92456]
[1777231043998,37.05,78468.61,1.7,0.49151,0.00036,11.92456]
[1777231044007,37.05,78468.61,1.7,0.49151,0.00036,11.92456]
[1777231044044,37.05,78468.61,1.7,0.49151,0.00036,11.92456]
[1777231044094,37.05,78469.39,1.7,0.49179,0.00036,11.92485]
[1777231046031,37.05,78469.39,1.7,0.49179,0.00036,11.92485]
[1777231047116,37.05,78469.95,1.7,0.49199,0.00036,11.92506]
[1777231050102,37.05,78469.75,1.7,0.49192,0.00036,11.92499]
[1777231050108,37.05,78469.75,1.7,0.49192,0.00036,11.92499]
[1777231050119,37.05,78469.75,1.7,0.49192,0.00036,11.92499]
[1777231051038,37.06,78468.91,1.7,0.49161,0.00036,11.91685]
[1777231052137,37.06,78468.87,1.7,0.4916,0.00036,11.91684]
[1777231052143,37.06,78468.87,1.7,0.4916,0.00036,11.91684]
[1777231052152,37.06,78468.87,1.7,0.4916,0.00036,11.91684]
[1777231052419,37.06,78469.38,1.7,0.49178,0.00036,11.91703]
[1777231054174,37.06,78468.86,1.7,0.4916,0.00036,11.91683]
[1777231055045,37.07,78465.18,1.7,0.49027,0.00036,11.91538]
[1777231056201,37.07,78463.26,1.7,0.48958,0.00036,11.91456]
[1777231056225,37.07,78463.26,1.7,0.48958,0.00036,11.91456]
[1777231056287,37.07,78463.26,1.7,0.48958,0.00036,11.91456]
[1777231056482,37.07,78463.11,1.7,0.48953,0.00036,11.9145]
[1777231058222,37.07,78463.11,1.7,0.48953,0.00036,11.9145]
[1777231059032,37.07,78462.66,1.7,0.48937,0.00036,11.91431]
[1777231060254,37.08,78462.77,1.7,0.48941,0.00036,11.91435]
[1777231060256,37.08,78462.77,1.7,0.48941,0.00036,11.91435]
[1777231060275,37.08,78462.77,1.7,0.48941,0.00036,11.91435]
[1777231064493,37.08,78462.91,1.7,0.48947,0.00036,11.91442]
[1777231064530,37.08,78462.91,1.7,0.48947,0.00036,11.91442]
[1777231064731,37.08,78462.91,1.7,0.48947,0.00036,11.91442]
[1777231064821,37.08,78462.91,1.7,0.48947,0.00036,11.91442]
[1777231064922,37.09,78465.65,1.7,0.49045,0.00036,11.91558]
[1777231065791,37.09,78465.65,1.7,0.49045,0.00036,11.91558]
[1777231065818,37.09,78465.65,1.7,0.49045,0.00036,11.91558]
[1777231065849,37.09,78479.06,1.7,0.49528,0.00036,11.92019]
[1777231066427,37.09,78479.06,1.7,0.49528,0.00036,11.92019]
[1777231066435,37.09,78479.06,1.7,0.49528,0.00036,11.92019]
[1777231066450,37.09,78479.06,1.7,0.49528,0.00036,11.92019]
[1777231066884,37.09,78484.47,1.7,0.49723,0.00036,11.92156]
[1777231068347,37.09,78484.47,1.7,0.49723,0.00036,11.92156]
[1777231068400,37.09,78484.47,1.7,0.49723,0.00036,11.92156]
[1777231068406,37.09,78484.47,1.7,0.49723,0.00036,11.92156]
[1777231069030,37.09,78484.47,1.7,0.49723,0.00036,11.92156]
[1777231069128,37.08,78484.1,1.7,0.49709,0.00036,11.92148]
[1777231069814,37.08,78484.1,1.7,0.49709,0.00036,11.92148]
[1777231069829,37.08,78484.1,1.7,0.49709,0.00036,11.92148]
[1777231070141,37.08,78488.01,1.7,0.4985,0.00036,11.9223]
[1777231071062,37.08,78475.18,1.7,0.49388,0.00036,11.91904]
[1777231071268,37.08,78475.18,1.7,0.49388,0.00036,11.91904]
[1777231072137,37.08,78467.1,1.7,0.49097,0.00036,11.91616]
[1777231072495,37.08,78467.1,1.7,0.49097,0.00036,11.91616]
[1777231073115,37.08,78464.7,1.7,0.49011,0.00036,11.91518]
[1777231077101,37.08,78461.64,1.7,0.48901,0.00036,11.91385]
[1777231078726,37.08,78459.93,1.7,0.48839,0.00036,11.91307]
[1777231078741,37.08,78459.93,1.7,0.48839,0.00036,11.91307]
[1777231078780,37.08,78458.39,1.7,0.48784,0.00036,11.91235]
[1777231080526,37.08,78458.39,1.7,0.48784,0.00036,11.91235]
[1777231080550,37.08,78458.39,1.7,0.48784,0.00036,11.91235]
[1777231080555,37.08,78458.23,1.7,0.48778,0.00036,11.91227]
[1777231085688,37.09,78459.49,1.7,0.48824,0.00036,11.91287]
[1777231089617,37.1,78455.97,1.7,0.48697,0.00036,11.91117]
[1777231090490,37.1,78451.48,1.7,0.48536,0.00036,11.90881]
[1777231092775,37.1,78451.48,1.7,0.48536,0.00036,11.90881]
[1777231092883,37.1,78451.48,1.7,0.48536,0.00036,11.90881]
[1777231092894,37.1,78451.48,1.7,0.48536,0.00036,11.90881]
[1777231092918,37.1,78451.48,1.7,0.48536,0.00036,11.90881]
[1777231092939,37.1,78451.48,1.7,0.48536,0.00036,11.90881]
[1777231092971,37.1,78451.48,1.7,0.48536,0.00036,11.90881]
[1777231095527,37.11,78446.43,1.7,0.48355,0.00036,11.90594]
[1777231096900,37.11,78446.43,1.7,0.48355,0.00036,11.90594]
[1777231096920,37.11,78446.43,1.7,0.48355,0.00036,11.90594]
[1777231097107,37.11,78446.43,1.7,0.48355,0.00036,11.90594]
[1777231097129,37.11,78449.5,1.7,0.48466,0.00036,11.90772]
[1777231097541,37.11,78449.5,1.7,0.48466,0.00036,11.90772]
[1777231098901,37.11,78449.5,1.7,0.48466,0.00036,11.90772]
[1777231098974,37.11,78449.5,1.7,0.48466,0.00036,11.90772]
[1777231098996,37.12,78438.94,1.7,0.48086,0.00036,11.90122]
[1777231099322,37.12,78438.94,1.7,0.48086,0.00036,11.90122]
[1777231099554,37.12,78438.94,1.7,0.48086,0.00036,11.90122]
[1777231100866,37.12,78438.94,1.7,0.48086,0.00036,11.90122]
[1777231100961,37.12,78438.6,1.7,0.48074,0.00036,11.90099]
[1777231101892,37.12,78438.6,1.7,0.48074,0.00036,11.90099]
[1777231102080,37.12,78438.6,1.7,0.48074,0.00036,11.90099]
[1777231102192,37.12,78437.01,1.7,0.48017,0.00036,11.89992]
[1777231102238,37.12,78437.01,1.7,0.48017,0.00036,11.89992]
[1777231102584,37.12,78437.01,1.7,0.48017,0.00036,11.89992]
[1777231102610,37.12,78437.01,1.7,0.48017,0.00036,11.89992]
[1777231102903,37.12,78437.01,1.7,0.48017,0.00036,11.89992]
[1777231102996,37.12,78437.01,1.7,0.48017,0.00036,11.89992]
[1777231103175,37.12,78437.01,1.7,0.48017,0.00036,11.89992]
[1777231103004,37.12,78410.31,1.7,0.47058,0.00036,11.87818]
[1777231103249,37.12,78410.31,1.7,0.47058,0.00036,11.87818]
[1777231103526,37.12,78410.31,1.7,0.47058,0.00036,11.87818]
[1777231103557,37.12,78410.31,1.7,0.47058,0.00036,11.87818]
[1777231103773,37.12,78410.31,1.7,0.47058,0.00036,11.87818]
[1777231104038,37.12,78410.31,1.7,0.47058,0.00036,11.87818]
[1777231104060,37.12,78410.31,1.7,0.47058,0.00036,11.87818]
[1777231104132,37.12,78407.0,1.7,0.46939,0.00036,11.87501]
[1777231104251,37.12,78407.0,1.7,0.46939,0.00036,11.87501]
[1777231104275,37.12,78407.0,1.7,0.46939,0.00036,11.87501]
[1777231104572,37.12,78407.0,1.7,0.46939,0.00036,11.87501]
[1777231104618,37.12,78407.0,1.7,0.46939,0.00036,11.87501]
[1777231104643,37.12,78407.0,1.7,0.46939,0.00036,11.87501]
[1777231104889,37.12,78407.0,1.7,0.46939,0.00036,11.87501]
[1777231104923,37.12,78407.0,1.7,0.46939,0.00036,11.87501]
[1777231104945,37.12,78407.0,1.7,0.46939,0.00036,11.87501]
[1777231104991,37.13,78405.24,1.7,0.46876,0.00036,11.87329]
[1777231111087,37.13,78405.23,1.7,0.46877,0.00036,11.8733]
[1777231111122,37.13,78405.23,1.7,0.46877,0.00036,11.8733]
[1777231111151,37.13,78405.23,1.7,0.46877,0.00036,11.8733]
[1777231111143,37.13,78405.92,1.7,0.46899,0.00036,11.86613]
[1777231113129,37.13,78405.43,1.7,0.46881,0.00036,11.86564]
[1777231113132,37.13,78408.77,1.7,0.47001,0.00036,11.86889]
[1777231118164,37.13,78409.93,1.7,0.47043,0.00036,11.86999]
[1777231123170,37.13,78410.21,1.7,0.47053,0.00036,11.87025]
[1777231128222,37.13,78409.44,1.7,0.47025,0.00036,11.86952]
[1777231129800,37.13,78408.51,1.7,0.46991,0.00036,11.86863]
[1777231129810,37.13,78408.51,1.7,0.46991,0.00036,11.86863]
[1777231129869,37.13,78405.42,1.7,0.4688,0.00036,11.86562]
[1777231133870,37.13,78401.84,1.7,0.46752,0.00036,11.86201]
[1777231138902,37.13,78401.6,1.7,0.46744,0.00036,11.86177]
[1777231141325,37.13,78401.21,1.7,0.4673,0.00036,11.86137]
[1777231141362,37.13,78401.21,1.7,0.4673,0.00036,11.86137]
[1777231141924,37.13,78402.12,1.7,0.46762,0.00036,11.86231]
[1777231142931,37.13,78399.02,1.7,0.46651,0.00036,11.8591]
[1777231147959,37.13,78396.69,1.7,0.46568,0.00036,11.85662]
[1777231147986,37.13,78393.31,1.7,0.46446,0.00036,11.85294]
[1777231153000,37.13,78393.62,1.7,0.46458,0.00036,11.85329]
[1777231153955,37.13,78393.62,1.7,0.46458,0.00036,11.85329]
[1777231153966,37.13,78393.62,1.7,0.46458,0.00036,11.85329]
[1777231153974,37.13,78393.62,1.7,0.46458,0.00036,11.85329]
[1777231154020,37.13,78393.62,1.7,0.46458,0.00036,11.85329]
[1777231154075,37.13,78393.62,1.7,0.46458,0.00036,11.85329]
[1777231154111,37.13,78393.44,1.7,0.46451,0.00036,11.85309]
[1777231154244,37.13,78393.44,1.7,0.46451,0.00036,11.85309]
[1777231155723,37.13,78393.44,1.7,0.46451,0.00036,11.85309]
[1777231156143,37.14,78384.42,1.7,0.46128,0.00036,11.84275]
[1777231157207,37.14,78384.42,1.7,0.46128,0.00036,11.84275]
[1777231158213,37.14,78381.27,1.7,0.46015,0.00036,11.83896]
[1777231160427,37.14,78380.37,1.7,0.45983,0.00036,11.83786]
[1777231160448,37.14,78380.37,1.7,0.45983,0.00036,11.83786]
[1777231161069,37.14,78380.37,1.7,0.45983,0.00036,11.83787]
[1777231161419,37.14,78380.37,1.7,0.45983,0.00036,11.83787]
[1777231161504,37.14,78380.37,1.7,0.45983,0.00036,11.83787]
[1777231162124,37.14,78374.06,1.7,0.45758,0.00036,11.82993]
[1777231163942,37.14,78374.06,1.7,0.45758,0.00036,11.82993]
[1777231163990,37.14,78374.06,1.7,0.45758,0.00036,11.82993]
[1777231164201,37.14,78370.85,1.7,0.45643,0.00036,11.82575]
[1777231164966,37.14,78370.85,1.7,0.45643,0.00036,11.82575]
[1777231165168,37.15,78366.37,1.7,0.45483,0.00036,11.81975]
[1777231165538,37.15,78366.37,1.7,0.45483,0.00036,11.81975]
[1777231165551,37.15,78366.37,1.7,0.45483,0.00036,11.81975]
[1777231165578,37.15,78366.37,1.7,0.45483,0.00036,11.81975]
[1777231166103,37.15,78366.95,1.7,0.45504,0.00036,11.82055]
[1777231167110,37.15,78363.06,1.7,0.45365,0.00036,11.81521]
[1777231167943,37.15,78363.06,1.7,0.45365,0.00036,11.81521]
[1777231168121,37.15,78363.86,1.7,0.45394,0.00036,11.81633]
[1777231170305,37.15,78362.47,1.7,0.45344,0.00036,11.81441]
[1777231170363,37.15,78362.47,1.7,0.45344,0.00036,11.81441]
[1777231173622,37.16,78360.69,1.7,0.45278,0.00036,11.80404]
[1777231173649,37.16,78360.69,1.7,0.45278,0.00036,11.80404]
[1777231179194,37.17,78365.35,1.7,0.45446,0.00036,11.81058]
[1777231184232,37.18,78368.6,1.7,0.45563,0.00036,11.81502]
[1777231189265,37.18,78370.18,1.7,0.45621,0.00036,11.81716]
[1777231194078,37.19,78371.65,1.7,0.45674,0.00036,11.81912]
[1777231194192,37.19,78372.02,1.7,0.45688,0.00036,11.81961]
[1777231195284,37.19,78379.81,1.7,0.45967,0.00036,11.8295]
[1777231196537,37.19,78382.26,1.7,0.46055,0.00036,11.83249]
[1777231196817,37.19,78383.4,1.7,0.46096,0.00036,11.83387]
[1777231198344,37.2,78383.4,1.7,0.46096,0.00036,11.83387]
[1777231199237,37.2,78405.52,1.7,0.46889,0.00036,11.85802]
[1777231199630,37.2,78405.52,1.7,0.46889,0.00036,11.85802]
[1777231199700,37.2,78405.52,1.7,0.46889,0.00036,11.85802]
[1777231199812,37.2,78405.84,1.7,0.469,0.00036,11.85834]
[1777231202549,37.2,78406.35,1.7,0.46918,0.00036,11.85884]
[1777231203250,37.2,78403.33,1.7,0.4681,0.00036,11.85584]
[1777231204457,37.2,78402.97,1.7,0.46797,0.00036,11.85548]
[1777231205260,37.2,78403.7,1.7,0.46824,0.00036,11.85622]
[1777231210279,37.21,78402.62,1.7,0.46785,0.00036,11.85514]
[1777231210500,37.21,78402.82,1.7,0.46793,0.00036,11.85535]
[1777231210553,37.21,78402.82,1.7,0.46793,0.00036,11.85535]
[1777231210570,37.21,78402.82,1.7,0.46793,0.00036,11.85535]
[1777231210626,37.21,78402.82,1.7,0.46793,0.00036,11.85535]
[1777231210941,37.21,78402.69,1.7,0.46788,0.00036,11.85522]
[1777231212428,37.21,78394.82,1.7,0.46506,0.00036,11.84696]
[1777231213458,37.21,78394.82,1.7,0.46506,0.00036,11.84696]
[1777231213491,37.21,78394.82,1.7,0.46506,0.00036,11.84696]
[1777231213621,37.21,78391.24,1.7,0.46378,0.00036,11.843]
[1777231220272,37.21,78391.01,1.7,0.4637,0.00036,11.84276]
[1777231220336,37.21,78391.52,1.7,0.46389,0.00036,11.84333]
[1777231220422,37.21,78391.52,1.7,0.46389,0.00036,11.84333]
[1777231222502,37.22,78384.2,1.7,0.46127,0.00036,11.8349]
[1777231227536,37.22,78383.18,1.7,0.46091,0.00036,11.8337]
[1777231232687,37.23,78383.72,1.7,0.46108,0.00036,11.82648]
[1777231238612,37.23,78385.92,1.7,0.46187,0.00036,11.8291]
[1777231243647,37.23,78385.41,1.7,0.46169,0.00036,11.82852]
[1777231244661,37.23,78385.41,1.7,0.46169,0.00036,11.82852]
[1777231244685,37.23,78385.41,1.7,0.46169,0.00036,11.82852]
[1777231245343,37.23,78385.41,1.7,0.46169,0.00036,11.82852]
[1777231245368,37.24,78385.46,1.7,0.46171,0.00036,11.82858]
[1777231246667,37.24,78389.99,1.7,0.46334,0.00036,11.83381]
[1777231251703,37.24,78391.11,1.7,0.46374,0.00036,11.83508]
[1777231253504,37.24,78390.71,1.7,0.4636,0.00036,11.83463]
[1777231253515,37.24,78390.71,1.7,0.4636,0.00036,11.83463]
[1777231254322,37.24,78388.66,1.7,0.46286,0.00036,11.83231]
[1777231255176,37.24,78388.66,1.7,0.46286,0.00036,11.83231]
[1777231255184,37.24,78388.66,1.7,0.46286,0.00036,11.83231]
[1777231255194,37.24,78388.66,1.7,0.46286,0.00036,11.83231]
[1777231255308,37.24,78388.66,1.7,0.46286,0.00036,11.83231]
[1777231255284,37.24,78386.14,1.7,0.46196,0.00036,11.82939]
[1777231255368,37.24,78386.14,1.7,0.46196,0.00036,11.82939]
[1777231255732,37.24,78386.14,1.7,0.46196,0.00036,11.82939]
[1777231257099,37.24,78377.06,1.7,0.45871,0.00036,11.81839]
[1777231261161,37.25,78372.92,1.7,0.45724,0.00036,11.81313]
[1777231263353,37.25,78374.4,1.7,0.45777,0.00036,11.81503]
[1777231263355,37.25,78375.39,1.7,0.45812,0.00036,11.8163]
[1777231264234,37.25,78375.39,1.7,0.45812,0.00036,11.8163]
[1777231264298,37.25,78375.58,1.7,0.45819,0.00036,11.81655]
[1777231264809,37.25,78381.04,1.7,0.46015,0.00036,11.82334]
[1777231265425,37.25,78381.04,1.7,0.46015,0.00036,11.82334]
[1777231265474,37.25,78381.04,1.7,0.46015,0.00036,11.82334]
[1777231266020,37.25,78381.04,1.7,0.46015,0.00036,11.82334]
[1777231266359,37.25,78383.49,1.7,0.46103,0.00036,11.82629]
[1777231267313,37.25,78387.22,1.7,0.46236,0.00036,11.83068]
[1777231267447,37.25,78387.22,1.7,0.46236,0.00036,11.83068]
[1777231267475,37.25,78387.22,1.7,0.46236,0.00036,11.83068]
[1777231267491,37.25,78387.22,1.7,0.46236,0.00036,11.83068]
[1777231267900,37.25,78387.59,1.7,0.46249,0.00036,11.83111]
[1777231269480,37.25,78387.59,1.7,0.46249,0.00036,11.83111]
[1777231269494,37.25,78387.59,1.7,0.46249,0.00036,11.83111]
[1777231270293,37.25,78389.69,1.7,0.46325,0.00036,11.83352]
[1777231271516,37.25,78389.74,1.7,0.46326,0.00036,11.83357]
[1777231271529,37.25,78389.74,1.7,0.46326,0.00036,11.83357]
[1777231271558,37.25,78389.74,1.7,0.46326,0.00036,11.83357]
[1777231271762,37.25,78389.74,1.7,0.46326,0.00036,11.83357]
[1777231271774,37.25,78389.74,1.7,0.46326,0.00036,11.83357]
[1777231271776,37.25,78389.74,1.7,0.46326,0.00036,11.83357]
[1777231272270,37.25,78389.57,1.7,0.4632,0.00036,11.83338]
[1777231276882,37.25,78392.23,1.7,0.46416,0.00036,11.83637]
[1777231277890,37.25,78397.14,1.7,0.46591,0.00036,11.84171]
[1777231281654,37.25,78396.31,1.7,0.46562,0.00036,11.84083]
[1777231281677,37.25,78396.31,1.7,0.46562,0.00036,11.84083]
[1777231281691,37.25,78396.31,1.7,0.46562,0.00036,11.84083]
[1777231281720,37.25,78396.31,1.7,0.46562,0.00036,11.84083]
[1777231281739,37.25,78396.31,1.7,0.46562,0.00036,11.84083]
[1777231281928,37.25,78396.31,1.7,0.46562,0.00036,11.84083]
[1777231282027,37.25,78393.37,1.7,0.46457,0.00036,11.83764]
[1777231283675,37.25,78393.37,1.7,0.46457,0.00036,11.83764]
[1777231283938,37.26,78393.33,1.7,0.46455,0.00036,11.8376]
[1777231286669,37.26,78393.4,1.7,0.46458,0.00036,11.83768]
[1777231286678,37.26,78393.4,1.7,0.46458,0.00036,11.83768]
[1777231286682,37.26,78393.4,1.7,0.46458,0.00036,11.83768]
[1777231287220,37.26,78394.98,1.7,0.46515,0.00036,11.83941]
[1777231291994,37.26,78398.49,1.7,0.46638,0.00036,11.83529]
[1777231295091,37.26,78402.12,1.7,0.46768,0.00036,11.83904]
[1777231295913,37.26,78402.12,1.7,0.46768,0.00036,11.83904]
[1777231296396,37.26,78408.91,1.7,0.47011,0.00036,11.84572]
[1777231297865,37.26,78408.04,1.7,0.4698,0.00036,11.84489]
[1777231298340,37.26,78407.29,1.7,0.46953,0.00036,11.84417]
[1777231301395,37.26,78404.7,1.7,0.46861,0.00036,11.84163]
[1777231304292,37.26,78401.81,1.7,0.46757,0.00036,11.83873]
[1777231305998,37.26,78400.17,1.7,0.46698,0.00036,11.83704]
[1777231306019,37.26,78400.17,1.7,0.46698,0.00036,11.83704]
[1777231306097,37.26,78400.17,1.7,0.46698,0.00036,11.83704]
[1777231311132,37.26,78399.61,1.7,0.46679,0.00036,11.83647]
[1777231312062,37.26,78399.61,1.7,0.46679,0.00036,11.83647]
[1777231312298,37.26,78399.28,1.7,0.46667,0.00036,11.83613]
[1777231317305,37.27,78398.7,1.7,0.46646,0.00036,11.83552]
[1777231318357,37.26,78398.12,1.7,0.46625,0.00036,11.83491]
[1777231318406,37.26,78398.12,1.7,0.46625,0.00036,11.83491]
[1777231319188,37.26,78396.93,1.7,0.46583,0.00036,11.83365]
[1777231320196,37.27,78393.42,1.7,0.46457,0.00036,11.82985]
[1777231325237,37.27,78391.15,1.7,0.46376,0.00036,11.82734]
[1777231328319,37.27,78390.13,1.7,0.46339,0.00036,11.82619]
[1777231328354,37.27,78390.13,1.7,0.46339,0.00036,11.82619]
[1777231334297,37.27,78387.34,1.7,0.4624,0.00036,11.82301]
[1777231335707,37.27,78387.86,1.7,0.46258,0.00036,11.82361]
[1777231335749,37.27,78387.86,1.7,0.46258,0.00036,11.82361]
[1777231336421,37.27,78379.99,1.7,0.45977,0.00036,11.81426]
[1777231338325,37.27,78374.25,1.7,0.45772,0.00036,11.80706]
[1777231338995,37.27,78374.25,1.7,0.45772,0.00036,11.80706]
[1777231339021,37.27,78374.25,1.7,0.45772,0.00036,11.80706]
[1777231339411,37.27,78374.25,1.7,0.45772,0.00036,11.80706]
[1777231339440,37.27,78372.43,1.7,0.45707,0.00036,11.80472]
[1777231340444,37.27,78365.39,1.7,0.45455,0.00036,11.79535]
[1777231340527,37.27,78365.39,1.7,0.45455,0.00036,11.79535]
[1777231340557,37.27,78365.39,1.7,0.45455,0.00036,11.79535]
[1777231341260,37.27,78365.39,1.7,0.45455,0.00036,11.79535]
[1777231341278,37.27,78365.39,1.7,0.45455,0.00036,11.79535]
[1777231341347,37.28,78365.96,1.7,0.45476,0.00036,11.79613]
[1777231342001,37.28,78365.96,1.7,0.45476,0.00036,11.79613]
[1777231342352,37.28,78361.68,1.7,0.45323,0.00036,11.79024]
[1777231343360,37.28,78358.57,1.7,0.45212,0.00036,11.78585]
[1777231345381,37.28,78354.19,1.7,0.45056,0.00036,11.77952]
[1777231346452,37.28,78354.19,1.7,0.45056,0.00036,11.77952]
[1777231346485,37.28,78354.19,1.7,0.45057,0.00036,11.77953]
[1777231346811,37.28,78354.19,1.7,0.45057,0.00036,11.77953]
[1777231347388,37.28,78351.0,1.7,0.44943,0.00036,11.7748]
[1777231348396,37.28,78354.01,1.7,0.4505,0.00036,11.77927]
[1777231350403,37.28,78354.35,1.7,0.45062,0.00036,11.77977]
[1777231350418,37.28,78354.35,1.7,0.45062,0.00036,11.77977]
[1777231350408,37.28,78354.07,1.7,0.45052,0.00036,11.77935]
[1777231351217,37.28,78354.07,1.7,0.45052,0.00036,11.77935]
[1777231351416,37.28,78354.01,1.7,0.45047,0.00036,11.77136]
[1777231352810,37.28,78353.7,1.7,0.45036,0.00036,11.7709]
[1777231353934,37.28,78351.47,1.7,0.44956,0.00036,11.76759]
[1777231354437,37.28,78347.25,1.7,0.44805,0.00036,11.76119]
[1777231356368,37.28,78347.12,1.7,0.44801,0.00036,11.761]
[1777231356390,37.28,78347.12,1.7,0.44801,0.00036,11.761]
[1777231356451,37.28,78347.71,1.7,0.44822,0.00036,11.7619]
[1777231356599,37.28,78347.71,1.7,0.44822,0.00036,11.7619]
[1777231356632,37.28,78347.71,1.7,0.44822,0.00036,11.7619]
[1777231356871,37.28,78347.71,1.7,0.44822,0.00036,11.7619]
[1777231357460,37.28,78343.79,1.7,0.44682,0.00036,11.75583]
[1777231358308,37.28,78343.79,1.7,0.44682,0.00036,11.75583]
[1777231358329,37.28,78343.79,1.7,0.44682,0.00036,11.75583]
[1777231358466,37.28,78341.0,1.7,0.44582,0.00036,11.75141]
[1777231362808,37.28,78341.11,1.7,0.44586,0.00036,11.75157]
[1777231363256,37.28,78340.09,1.7,0.44549,0.00036,11.74994]
[1777231366588,37.28,78339.8,1.7,0.44538,0.00036,11.74945]
[1777231366596,37.28,78339.8,1.7,0.44538,0.00036,11.74945]
[1777231366599,37.28,78339.8,1.7,0.44538,0.00036,11.74945]
[1777231367310,37.28,78336.94,1.7,0.44436,0.00036,11.74481]
[1777231367797,37.28,78336.94,1.7,0.44436,0.00036,11.74481]
[1777231367945,37.28,78336.94,1.7,0.44436,0.00036,11.74481]
[1777231368476,37.27,78342.05,1.7,0.44618,0.00036,11.75302]
[1777231369403,37.27,78353.78,1.7,0.45037,0.00036,11.77096]
[1777231370458,37.27,78353.78,1.7,0.45037,0.00036,11.77096]
[1777231370478,37.27,78353.78,1.7,0.45037,0.00036,11.77096]
[1777231370393,37.27,78354.84,1.7,0.45074,0.00036,11.77251]
[1777231370602,37.27,78354.84,1.7,0.45074,0.00036,11.77251]
[1777231370721,37.27,78354.84,1.7,0.45074,0.00036,11.77251]
[1777231370952,37.27,78354.84,1.7,0.45074,0.00036,11.77251]
[1777231371128,37.27,78354.84,1.7,0.45074,0.00036,11.77251]
[1777231371307,37.27,78355.45,1.7,0.45096,0.00036,11.7734]
[1777231371651,37.27,78355.45,1.7,0.45096,0.00036,11.7734]
[1777231371696,37.27,78355.45,1.7,0.45096,0.00036,11.7734]
[1777231371753,37.27,78369.36,1.7,0.45593,0.00036,11.79279]
[1777231372684,37.27,78369.36,1.7,0.45593,0.00036,11.79279]
[1777231372697,37.27,78369.36,1.7,0.45593,0.00036,11.79279]
[1777231372705,37.27,78369.36,1.7,0.45593,0.00036,11.79279]
[1777231373387,37.27,78375.2,1.7,0.45802,0.00036,11.80038]
[1777231377499,37.27,78371.08,1.7,0.45655,0.00036,11.79507]
[1777231380047,37.28,78369.92,1.7,0.45614,0.00036,11.79355]
[1777231380059,37.28,78369.92,1.7,0.45614,0.00036,11.79355]
[1777231380312,37.28,78369.9,1.7,0.45614,0.00036,11.79353]
[1777231381838,37.28,78374.37,1.7,0.45774,0.00036,11.79936]
[1777231382761,37.28,78374.37,1.7,0.45774,0.00036,11.79936]
[1777231383446,37.28,78381.19,1.7,0.46018,0.00036,11.80787]
[1777231385308,37.28,78383.33,1.7,0.46095,0.00036,11.81045]
[1777231385355,37.28,78383.33,1.7,0.46095,0.00036,11.81045]
[1777231387188,37.28,78380.46,1.7,0.45992,0.00036,11.80699]
[1777231387354,37.28,78380.46,1.7,0.45992,0.00036,11.80699]
[1777231387390,37.28,78380.46,1.7,0.45992,0.00036,11.80699]
[1777231387434,37.29,78376.56,1.7,0.45853,0.00036,11.80216]
[1777231388141,37.29,78376.56,1.7,0.45853,0.00036,11.80216]
[1777231388204,37.29,78376.56,1.7,0.45853,0.00036,11.80216]
[1777231388374,37.29,78376.56,1.7,0.45853,0.00036,11.80216]
[1777231388401,37.29,78376.56,1.7,0.45853,0.00036,11.80216]
[1777231388502,37.29,78371.92,1.7,0.45687,0.00036,11.79622]
[1777231389238,37.29,78369.27,1.7,0.45593,0.00036,11.79275]
[1777231389894,37.29,78369.27,1.7,0.45593,0.00036,11.79275]
[1777231389910,37.29,78369.27,1.7,0.45593,0.00036,11.79275]
[1777231389931,37.29,78369.27,1.7,0.45593,0.00036,11.79275]
[1777231389970,37.29,78363.14,1.7,0.45374,0.00036,11.78443]
[1777231391205,37.29,78363.14,1.7,0.45374,0.00036,11.78443]
[1777231391239,37.29,78363.14,1.7,0.45374,0.00036,11.78443]
[1777231391413,37.29,78358.65,1.7,0.45213,0.00036,11.77812]
[1777231392755,37.29,78358.65,1.7,0.45214,0.00036,11.77813]
[1777231392781,37.29,78358.65,1.7,0.45214,0.00036,11.77813]
[1777231392802,37.29,78358.65,1.7,0.45214,0.00036,11.77813]
[1777231392979,37.29,78358.65,1.7,0.45214,0.00036,11.77813]
[1777231393457,37.29,78358.65,1.7,0.45214,0.00036,11.77813]
[1777231393081,37.29,78349.25,1.7,0.44878,0.00036,11.7643]
[1777231395369,37.29,78340.22,1.7,0.44556,0.00036,11.75022]
[1777231395965,37.29,78343.5,1.7,0.44673,0.00036,11.75543]
[1777231401773,37.3,78341.39,1.7,0.44599,0.00036,11.75213]
[1777231402780,37.3,78337.66,1.7,0.44466,0.00036,11.74614]
[1777231403787,37.3,78340.47,1.7,0.44566,0.00036,11.75066]
[1777231405837,37.3,78336.83,1.7,0.44436,0.00036,11.74477]
[1777231406823,37.3,78336.83,1.7,0.44436,0.00036,11.74477]
[1777231406834,37.3,78336.83,1.7,0.44436,0.00036,11.74477]
[1777231407500,37.3,78336.83,1.7,0.44436,0.00036,11.74477]
[1777231406913,37.3,78336.63,1.7,0.44428,0.00036,11.74444]
[1777231407639,37.3,78336.63,1.7,0.44428,0.00036,11.74444]
[1777231407817,37.29,78336.63,1.7,0.44428,0.00036,11.74443]
[1777231409430,37.29,78333.02,1.7,0.443,0.00036,11.73847]
[1777231410497,37.29,78333.02,1.7,0.443,0.00036,11.73847]
[1777231410504,37.29,78333.02,1.7,0.443,0.00036,11.73847]
[1777231411502,37.29,78331.37,1.7,0.44237,0.00036,11.72776]
[1777231412475,37.29,78325.26,1.7,0.44019,0.00036,11.7173]
[1777231413434,37.29,78321.56,1.7,0.43887,0.00036,11.71079]
[1777231414416,37.29,78316.79,1.7,0.43717,0.00036,11.70221]
[1777231415472,37.29,78316.79,1.7,0.43717,0.00036,11.70221]
[1777231415522,37.29,78316.79,1.7,0.43717,0.00036,11.70221]
[1777231416081,37.29,78316.94,1.7,0.43723,0.00036,11.70248]
[1777231416311,37.29,78316.94,1.7,0.43723,0.00036,11.70248]
[1777231416329,37.29,78316.94,1.7,0.43723,0.00036,11.70248]
[1777231416430,37.29,78315.42,1.7,0.43669,0.00036,11.6997]
[1777231417907,37.29,78312.69,1.7,0.43571,0.00036,11.69465]
[1777231418666,37.29,78312.69,1.7,0.43571,0.00036,11.69465]
[1777231418681,37.29,78312.69,1.7,0.43571,0.00036,11.69465]
[1777231418714,37.29,78312.69,1.7,0.43571,0.00036,11.69465]
[1777231419424,37.29,78305.78,1.7,0.43325,0.00036,11.68157]
[1777231421112,37.29,78305.78,1.7,0.43325,0.00036,11.68156]
[1777231421130,37.29,78305.78,1.7,0.43325,0.00036,11.68156]
[1777231421448,37.29,78305.02,1.7,0.43298,0.00036,11.68009]
[1777231423883,37.28,78304.21,1.7,0.43269,0.00036,11.67851]
[1777231423892,37.28,78304.21,1.7,0.43269,0.00036,11.67851]
[1777231423904,37.28,78304.21,1.7,0.43269,0.00036,11.67851]
[1777231424476,37.28,78304.21,1.7,0.43269,0.00036,11.67851]
[1777231424489,37.28,78313.95,1.7,0.43615,0.00036,11.69693]
[1777231424874,37.28,78313.95,1.7,0.43615,0.00036,11.69693]
[1777231425348,37.28,78313.95,1.7,0.43615,0.00036,11.69693]
[1777231425407,37.28,78313.95,1.7,0.43615,0.00036,11.69693]
[1777231425484,37.28,78313.95,1.7,0.43615,0.00036,11.69693]
[1777231425497,37.28,78313.95,1.7,0.43615,0.00036,11.69693]
[1777231425511,37.28,78319.29,1.7,0.43805,0.00036,11.70665]
[1777231425603,37.28,78319.29,1.7,0.43805,0.00036,11.70665]
[1777231425715,37.28,78319.29,1.7,0.43805,0.00036,11.70665]
[1777231425808,37.28,78319.29,1.7,0.43805,0.00036,11.70665]
[1777231425982,37.28,78319.29,1.7,0.43805,0.00036,11.70665]
[1777231426012,37.28,78319.29,1.7,0.43805,0.00036,11.70665]
[1777231426119,37.28,78335.38,1.7,0.44378,0.00036,11.73437]
[1777231426965,37.28,78335.38,1.7,0.44378,0.00036,11.73437]
[1777231426997,37.28,78335.38,1.7,0.44378,0.00036,11.73437]
[1777231427054,37.28,78332.46,1.7,0.44273,0.00036,11.7295]
[1777231428545,37.28,78332.46,1.7,0.44273,0.00036,11.7295]
[1777231428135,37.28,78323.13,1.7,0.43941,0.00036,11.71345]
[1777231428566,37.28,78323.13,1.7,0.43941,0.00036,11.71345]
[1777231429358,37.28,78321.96,1.7,0.43899,0.00036,11.71137]
[1777231431124,37.27,78314.99,1.7,0.4365,0.00036,11.69876]
[1777231433042,37.27,78302.21,1.7,0.43195,0.00036,11.67449]
[1777231434570,37.27,78302.46,1.7,0.43204,0.00036,11.67497]
[1777231435519,37.27,78302.36,1.7,0.432,0.00036,11.67477]
[1777231436086,37.27,78302.36,1.7,0.432,0.00036,11.67477]
[1777231436094,37.27,78302.36,1.7,0.432,0.00036,11.67477]
[1777231436469,37.27,78302.96,1.7,0.43222,0.00036,11.67593]
[1777231439529,37.27,78297.77,1.7,0.43036,0.00036,11.66564]
[1777231440181,37.27,78297.77,1.7,0.43036,0.00036,11.66564]
[1777231440188,37.27,78297.77,1.7,0.43036,0.00036,11.66564]
[1777231440189,37.27,78297.77,1.7,0.43036,0.00036,11.66564]
[1777231440215,37.27,78297.77,1.7,0.43036,0.00036,11.66564]
[1777231440563,37.27,78297.77,1.7,0.43036,0.00036,11.66564]
[1777231440454,37.26,78296.5,1.7,0.42991,0.00035,11.66309]
[1777231440618,37.26,78296.5,1.7,0.42991,0.00035,11.66309]
[1777231440783,37.26,78296.5,1.7,0.42991,0.00035,11.66309]
[1777231441050,37.26,78296.5,1.7,0.42991,0.00035,11.66308]
[1777231442209,37.26,78296.5,1.7,0.42991,0.00035,11.66308]
[1777231442225,37.26,78296.5,1.7,0.42991,0.00035,11.66308]
[1777231442244,37.26,78296.5,1.7,0.42991,0.00035,11.66308]
[1777231442474,37.26,78300.88,1.7,0.43146,0.00036,11.67179]
[1777231443463,37.26,78300.88,1.7,0.43146,0.00036,11.67179]
[1777231443479,37.26,78300.88,1.7,0.43146,0.00036,11.67179]
[1777231443513,37.26,78300.88,1.7,0.43146,0.00036,11.67179]
[1777231443565,37.26,78297.87,1.7,0.43039,0.00036,11.6658]
[1777231444247,37.26,78297.87,1.7,0.43039,0.00036,11.6658]
[1777231444290,37.26,78297.1,1.7,0.43012,0.00036,11.66424]
[1777231446117,37.26,78292.52,1.7,0.42848,0.00035,11.65492]
[1777231450209,37.25,78293.5,1.7,0.42882,0.00035,11.65687]
[1777231450225,37.25,78293.5,1.7,0.42882,0.00035,11.65687]
[1777231450305,37.25,78290.41,1.7,0.42772,0.00035,11.65051]
[1777231452773,37.25,78290.02,1.7,0.42758,0.00035,11.64966]
[1777231452794,37.25,78290.02,1.7,0.42758,0.00035,11.64966]
[1777231453141,37.25,78290.02,1.7,0.42758,0.00035,11.64966]
[1777231453241,37.25,78281.84,1.7,0.42467,0.00035,11.63239]
[1777231454414,37.24,78278.2,1.7,0.42338,0.00035,11.6245]
[1777231455198,37.24,78272.84,1.7,0.42148,0.00035,11.61267]
[1777231456370,37.24,78272.84,1.7,0.42148,0.00035,11.61267]
[1777231456577,37.24,78272.51,1.7,0.42136,0.00035,11.61191]
[1777231457526,37.24,78277.98,1.7,0.42329,0.00035,11.62397]
[1777231462539,37.23,78276.07,1.7,0.4226,0.00035,11.61969]
[1777231463572,37.23,78274.99,1.7,0.42221,0.00035,11.61728]
[1777231463533,37.23,78264.66,1.7,0.41855,0.00035,11.59393]
[1777231463623,37.23,78264.66,1.7,0.41855,0.00035,11.59393]
[1777231463639,37.23,78264.66,1.7,0.41855,0.00035,11.59393]
[1777231463790,37.23,78264.66,1.7,0.41855,0.00035,11.59393]
[1777231463810,37.23,78264.66,1.7,0.41855,0.00035,11.59393]
[1777231464278,37.23,78264.66,1.7,0.41855,0.00035,11.59393]
[1777231464485,37.23,78260.96,1.7,0.41724,0.00035,11.58532]
[1777231466533,37.21,78254.83,1.7,0.41504,0.00035,11.57058]
[1777231467709,37.2,78254.02,1.7,0.41472,0.00035,11.56839]
[1777231467741,37.2,78254.02,1.7,0.41472,0.00035,11.56839]
[1777231469750,37.16,78252.54,1.7,0.41411,0.00035,11.56428]
[1777231469765,37.16,78252.54,1.7,0.41411,0.00035,11.56428]
[1777231470302,37.16,78252.54,1.7,0.41411,0.00035,11.56428]
[1777231470356,37.16,78252.54,1.7,0.41411,0.00035,11.56428]
[1777231470556,37.14,78250.84,1.7,0.41347,0.00035,11.55985]
[1777231472375,37.14,78238.71,1.7,0.40911,0.00035,11.52145]
[1777231474285,37.13,78242.0,1.7,0.41026,0.00035,11.52974]
[1777231479321,37.13,78242.67,1.7,0.41048,0.00035,11.53127]
[1777231484357,37.11,78241.46,1.7,0.41002,0.00035,11.52801]
[1777231488385,37.1,78238.17,1.7,0.40883,0.00035,11.51945]
[1777231490232,37.1,78238.36,1.7,0.40889,0.00035,11.51989]
[1777231490245,37.1,78238.36,1.7,0.40889,0.00035,11.51989]
[1777231490567,37.1,78238.75,1.7,0.40902,0.00035,11.52084]
[1777231494910,37.09,78236.02,1.7,0.40803,0.00035,11.51365]
[1777231494929,37.09,78236.02,1.7,0.40803,0.00035,11.51365]
[1777231496937,37.08,78235.88,1.7,0.40797,0.00035,11.5132]
[1777231497584,37.08,78235.26,1.7,0.40774,0.00035,11.51155]
[1777231498961,37.08,78234.5,1.7,0.40747,0.00035,11.50954]
[1777231498968,37.08,78234.5,1.7,0.40747,0.00035,11.50954]
[1777231498997,37.08,78234.5,1.7,0.40747,0.00035,11.50954]
[1777231499559,37.08,78231.18,1.7,0.40629,0.00035,11.50083]
[1777231500638,37.07,78230.78,1.7,0.40614,0.00035,11.49973]
[1777231500994,37.07,78230.78,1.7,0.40614,0.00035,11.49973]
[1777231501008,37.07,78230.78,1.7,0.40614,0.00035,11.49973]
[1777231501040,37.07,78230.78,1.7,0.40614,0.00035,11.49973]
[1777231501068,37.07,78230.78,1.7,0.40614,0.00035,11.49973]
[1777231501104,37.07,78230.78,1.7,0.40614,0.00035,11.49973]
[1777231501136,37.07,78230.78,1.7,0.40614,0.00035,11.49973]
[1777231501239,37.07,78230.78,1.7,0.40614,0.00035,11.49973]
[1777231501476,37.07,78230.78,1.7,0.40614,0.00035,11.49973]
[1777231501536,37.07,78230.78,1.7,0.40614,0.00035,11.49973]
[1777231501618,37.07,78230.78,1.7,0.40614,0.00035,11.49973]
[1777231501560,37.07,78218.38,1.7,0.40177,0.00035,11.46635]
[1777231502453,37.07,78218.38,1.7,0.40177,0.00035,11.46635]
[1777231502552,37.07,78222.68,1.7,0.40327,0.00035,11.47801]
[1777231503190,37.07,78222.68,1.7,0.40327,0.00035,11.47801]
[1777231503618,37.07,78223.36,1.7,0.40351,0.00035,11.47981]
[1777231504431,37.07,78223.36,1.7,0.40351,0.00035,11.47981]
[1777231504470,37.07,78223.36,1.7,0.40351,0.00035,11.47981]
[1777231504566,37.07,78223.36,1.7,0.40351,0.00035,11.47981]
[1777231504621,37.07,78223.36,1.7,0.40351,0.00035,11.47981]
[1777231504533,37.06,78239.55,1.7,0.40922,0.00035,11.52231]
[1777231504690,37.06,78239.55,1.7,0.40922,0.00035,11.52231]
[1777231504808,37.06,78239.55,1.7,0.40922,0.00035,11.52231]
[1777231505506,37.06,78239.55,1.7,0.40922,0.00035,11.52231]
[1777231506054,37.06,78239.55,1.7,0.40922,0.00035,11.52231]
[1777231506068,37.06,78239.55,1.7,0.40922,0.00035,11.52231]
[1777231506372,37.06,78239.55,1.7,0.40922,0.00035,11.52231]
[1777231506398,37.06,78239.55,1.7,0.40922,0.00035,11.52231]
[1777231506549,37.06,78249.87,1.7,0.41287,0.00035,11.54817]
[1777231507118,37.06,78249.87,1.7,0.41287,0.00035,11.54817]
[1777231507124,37.06,78249.87,1.7,0.41287,0.00035,11.54817]
[1777231507566,37.06,78249.53,1.7,0.41274,0.00035,11.54731]
[1777231508611,37.06,78244.66,1.7,0.41102,0.00035,11.53517]
[1777231509559,37.06,78241.5,1.7,0.40989,0.00035,11.52716]
[1777231511156,37.06,78241.43,1.7,0.40986,0.00035,11.52695]
[1777231511167,37.06,78241.43,1.7,0.40986,0.00035,11.52695]
[1777231511197,37.06,78241.43,1.7,0.40986,0.00035,11.52695]
[1777231511310,37.06,78241.43,1.7,0.40986,0.00035,11.52695]
[1777231511356,37.06,78241.43,1.7,0.40986,0.00035,11.52695]
[1777231511550,37.05,78230.69,1.7,0.40606,0.00035,11.49912]
[1777231512556,37.05,78225.13,1.7,0.40409,0.00035,11.4843]
[1777231513314,37.05,78225.13,1.7,0.40409,0.00035,11.4843]
[1777231513565,37.05,78218.16,1.7,0.40163,0.00035,11.46532]
[1777231514800,37.05,78216.81,1.7,0.40115,0.00035,11.46156]
[1777231514816,37.05,78216.81,1.7,0.40115,0.00035,11.46156]
[1777231515605,37.03,78222.23,1.7,0.40303,0.00035,11.47614]
[1777231516178,37.03,78222.23,1.7,0.40303,0.00035,11.47614]
[1777231516342,37.03,78222.23,1.7,0.40303,0.00035,11.47614]
[1777231516619,37.03,78228.69,1.7,0.4053,0.00035,11.49345]
[1777231516945,37.03,78228.69,1.7,0.4053,0.00035,11.49345]
[1777231517591,37.03,78228.69,1.7,0.4053,0.00035,11.49343]
[1777231518629,37.03,78214.28,1.7,0.40021,0.00035,11.4542]
[1777231519848,37.03,78214.36,1.7,0.40024,0.00035,11.45439]
[1777231519951,37.03,78214.36,1.7,0.40024,0.00035,11.45439]
[1777231520612,37.01,78207.89,1.7,0.39792,0.00035,11.43587]
[1777231520675,37.01,78207.89,1.7,0.39792,0.00035,11.43587]
[1777231520698,37.01,78207.89,1.7,0.39792,0.00035,11.43587]
[1777231520774,37.01,78207.89,1.7,0.39792,0.00035,11.43587]
[1777231521329,37.01,78207.89,1.7,0.39792,0.00035,11.43587]
[1777231521342,37.01,78207.89,1.7,0.39792,0.00035,11.43587]
[1777231521522,37.01,78207.89,1.7,0.39792,0.00035,11.43587]
[1777231521626,37.01,78207.89,1.7,0.39792,0.00035,11.43587]
[1777231521634,37.0,78208.03,1.7,0.39794,0.00035,11.43607]
[1777231521738,37.0,78208.03,1.7,0.39794,0.00035,11.43607]
[1777231521802,37.0,78208.03,1.7,0.39794,0.00035,11.43607]
[1777231521860,37.0,78208.03,1.7,0.39794,0.00035,11.43607]
[1777231522626,37.0,78202.5,1.7,0.39597,0.00035,11.42003]
[1777231523633,36.99,78190.71,1.7,0.39183,0.00035,11.38527]
[1777231524332,36.99,78190.71,1.7,0.39183,0.00035,11.38527]
[1777231524368,36.99,78190.71,1.7,0.39183,0.00035,11.38527]
[1777231524643,36.99,78187.7,1.7,0.39076,0.00035,11.37608]
[1777231525326,36.99,78187.7,1.7,0.39076,0.00035,11.37608]
[1777231525349,36.99,78187.7,1.7,0.39076,0.00035,11.37608]
[1777231525446,36.99,78187.7,1.7,0.39076,0.00035,11.37608]
[1777231525479,36.99,78187.7,1.7,0.39076,0.00035,11.37608]
[1777231525515,36.99,78187.7,1.7,0.39076,0.00035,11.37608]
[1777231525648,36.99,78193.06,1.7,0.39264,0.00035,11.39218]
[1777231525668,36.99,78193.06,1.7,0.39264,0.00035,11.39218]
[1777231525693,36.99,78193.06,1.7,0.39264,0.00035,11.39218]
[1777231525871,36.99,78193.06,1.7,0.39264,0.00035,11.39218]
[1777231525905,36.99,78193.06,1.7,0.39264,0.00035,11.39218]
[1777231526072,36.99,78193.06,1.7,0.39264,0.00035,11.39218]
[1777231526089,36.99,78193.06,1.7,0.39264,0.00035,11.39218]
[1777231526141,36.99,78193.06,1.7,0.39264,0.00035,11.39218]
[1777231526151,36.99,78193.06,1.7,0.39264,0.00035,11.39218]
[1777231526182,36.99,78193.06,1.7,0.39264,0.00035,11.39218]
[1777231526656,36.99,78199.38,1.7,0.39486,0.00035,11.41082]
[1777231527133,36.99,78199.38,1.7,0.39486,0.00035,11.41082]
[1777231527160,36.99,78199.38,1.7,0.39486,0.00035,11.41082]
[1777231527251,36.99,78199.38,1.7,0.39486,0.00035,11.41082]
[1777231527318,36.99,78199.38,1.7,0.39486,0.00035,11.41082]
[1777231527460,36.99,78199.38,1.7,0.39486,0.00035,11.41082]
[1777231527662,36.99,78198.1,1.7,0.39441,0.00035,11.40706]
[1777231528472,36.99,78198.1,1.7,0.39441,0.00035,11.40706]
[1777231528495,36.99,78198.1,1.7,0.39441,0.00035,11.40706]
[1777231528562,36.99,78198.1,1.7,0.39441,0.00035,11.40706]
[1777231528664,36.99,78194.22,1.7,0.39304,0.00035,11.39557]
[1777231529584,36.99,78194.22,1.7,0.39304,0.00035,11.39557]
[1777231530139,36.99,78194.22,1.7,0.39304,0.00035,11.39557]
[1777231530238,36.98,78180.98,1.7,0.38837,0.00035,11.35521]
[1777231530751,36.98,78180.98,1.7,0.38837,0.00035,11.35521]
[1777231530755,36.98,78180.98,1.7,0.38837,0.00035,11.35521]
[1777231530790,36.98,78180.98,1.7,0.38837,0.00035,11.35521]
[1777231530839,36.98,78180.98,1.7,0.38837,0.00035,11.35521]
[1777231531725,36.98,78180.98,1.7,0.38837,0.00035,11.35521]
[1777231531588,36.96,78173.29,1.7,0.38555,0.00035,11.32256]
[1777231531839,36.96,78173.29,1.7,0.38555,0.00035,11.32256]
[1777231531923,36.96,78173.29,1.7,0.38555,0.00035,11.32256]
[1777231532159,36.96,78173.29,1.7,0.38555,0.00035,11.32256]
[1777231532236,36.96,78173.29,1.7,0.38555,0.00035,11.32256]
[1777231532478,36.94,78161.55,1.7,0.3814,0.00035,11.28451]
[1777231532926,36.94,78161.55,1.7,0.3814,0.00035,11.28451]
[1777231532988,36.94,78161.55,1.7,0.3814,0.00035,11.28451]
[1777231533066,36.94,78148.02,1.7,0.37669,0.00035,11.23957]
[1777231533691,36.94,78148.02,1.7,0.37669,0.00035,11.23957]
[1777231534673,36.94,78148.02,1.7,0.37669,0.00035,11.23957]
[1777231533917,36.93,78142.94,1.7,0.3749,0.00035,11.22208]
[1777231534714,36.93,78142.94,1.7,0.3749,0.00035,11.22208]
[1777231534809,36.93,78142.94,1.7,0.3749,0.00035,11.22208]
[1777231535123,36.92,78138.41,1.7,0.37329,0.00035,11.20617]
[1777231535891,36.92,78138.41,1.7,0.37329,0.00035,11.20617]
[1777231535929,36.92,78138.41,1.7,0.37329,0.00035,11.20617]
[1777231535945,36.92,78137.65,1.7,0.373,0.00035,11.2033]
[1777231539548,36.88,78138.71,1.7,0.37323,0.00035,11.20566]
[1777231539566,36.88,78138.71,1.7,0.37323,0.00035,11.20566]
[1777231539649,36.85,78136.47,1.7,0.37238,0.00035,11.19709]
[1777231540698,36.83,78135.36,1.7,0.37191,0.00035,11.19244]
[1777231540725,36.83,78135.36,1.7,0.37191,0.00035,11.19244]
[1777231540766,36.83,78135.36,1.7,0.37191,0.00035,11.19244]
[1777231540786,36.83,78135.36,1.7,0.37191,0.00035,11.19244]
[1777231540797,36.83,78135.36,1.7,0.37191,0.00035,11.19244]
[1777231540851,36.83,78135.36,1.7,0.37191,0.00035,11.19244]
[1777231541108,36.83,78135.36,1.7,0.37191,0.00035,11.19244]
[1777231541136,36.83,78135.36,1.7,0.37191,0.00035,11.19244]
[1777231541177,36.81,78132.41,1.7,0.37081,0.00035,11.18133]
[1777231543381,36.79,78129.79,1.7,0.36983,0.00035,11.17139]
[1777231543389,36.79,78129.79,1.7,0.36983,0.00035,11.17139]
[1777231544379,36.77,78127.08,1.7,0.36883,0.00035,11.16112]
[1777231544427,36.77,78127.08,1.7,0.36883,0.00035,11.16112]
[1777231544468,36.77,78127.08,1.7,0.36883,0.00035,11.16112]
[1777231544495,36.77,78127.08,1.7,0.36883,0.00035,11.16112]
[1777231544524,36.77,78127.08,1.7,0.36883,0.00035,11.16112]
[1777231544536,36.77,78127.08,1.7,0.36883,0.00035,11.16112]
[1777231544560,36.77,78127.08,1.7,0.36883,0.00035,11.16112]
[1777231544637,36.76,78120.64,1.7,0.36655,0.00035,11.13735]
[1777231544739,36.76,78120.64,1.7,0.36655,0.00035,11.13735]
[1777231545408,36.76,78120.64,1.7,0.36655,0.00035,11.13735]
[1777231545426,36.76,78120.64,1.7,0.36655,0.00035,11.13735]
[1777231545432,36.76,78120.64,1.7,0.36655,0.00035,11.13735]
[1777231545451,36.76,78120.64,1.7,0.36655,0.00035,11.13735]
[1777231545563,36.75,78114.24,1.7,0.36433,0.00035,11.11387]
[1777231545708,36.75,78114.24,1.7,0.36433,0.00035,11.11387]
[1777231545719,36.75,78114.24,1.7,0.36433,0.00035,11.11387]
[1777231546273,36.75,78114.24,1.7,0.36433,0.00035,11.11387]
[1777231546301,36.75,78114.24,1.7,0.36433,0.00035,11.11387]
[1777231546509,36.74,78116.71,1.7,0.36514,0.00035,11.12251]
[1777231547703,36.74,78114.3,1.7,0.3643,0.00035,11.11359]
[1777231547709,36.74,78114.3,1.7,0.3643,0.00035,11.11359]
[1777231548533,36.74,78114.8,1.7,0.36447,0.00035,11.11539]
[1777231550595,36.73,78117.87,1.7,0.36549,0.00035,11.12629]
[1777231550768,36.73,78117.87,1.7,0.36549,0.00035,11.12629]
[1777231550925,36.73,78117.87,1.7,0.36549,0.00035,11.12629]
[1777231550945,36.73,78117.87,1.7,0.36549,0.00035,11.12629]
[1777231551234,36.73,78117.87,1.7,0.36549,0.00035,11.12629]
[1777231551402,36.73,78117.87,1.7,0.36549,0.00035,11.12629]
[1777231551454,36.73,78117.87,1.7,0.36549,0.00035,11.12629]
[1777231551485,36.73,78117.87,1.7,0.36549,0.00035,11.12629]
[1777231551604,36.73,78117.87,1.7,0.36549,0.00035,11.12629]
[1777231551695,36.73,78110.9,1.7,0.36308,0.00035,11.10051]
[1777231552332,36.73,78110.9,1.7,0.36308,0.00035,11.10051]
[1777231552430,36.73,78096.23,1.7,0.35802,0.00034,11.04499]
[1777231552934,36.73,78096.23,1.7,0.35802,0.00034,11.04499]
[1777231553451,36.73,78094.8,1.7,0.35753,0.00034,11.03952]
[1777231554888,36.73,78095.52,1.7,0.35778,0.00034,11.04229]
[1777231554950,36.73,78095.52,1.7,0.35778,0.00034,11.04229]
[1777231554965,36.73,78095.52,1.7,0.35778,0.00034,11.04229]
[1777231555555,36.73,78095.52,1.7,0.35778,0.00034,11.04229]
[1777231555591,36.73,78095.52,1.7,0.35778,0.00034,11.04229]
[1777231555702,36.73,78092.92,1.7,0.35688,0.00034,11.03226]
[1777231555792,36.73,78092.92,1.7,0.35688,0.00034,11.03226]
[1777231556183,36.73,78092.92,1.7,0.35688,0.00034,11.03226]
[1777231556232,36.73,78092.92,1.7,0.35688,0.00034,11.03226]
[1777231556667,36.73,78087.63,1.7,0.35507,0.00034,11.01169]
[1777231557134,36.73,78087.63,1.7,0.35507,0.00034,11.01169]
[1777231557143,36.73,78087.63,1.7,0.35507,0.00034,11.01169]
[1777231557231,36.73,78087.63,1.7,0.35507,0.00034,11.01169]
[1777231557442,36.73,78087.63,1.7,0.35507,0.00034,11.01169]
[1777231557672,36.73,78087.63,1.7,0.35507,0.00034,11.01169]
[1777231557491,36.73,78072.05,1.7,0.34974,0.00034,10.94982]
[1777231558536,36.73,78066.28,1.7,0.34778,0.00034,10.92645]
[1777231558861,36.73,78066.28,1.7,0.34778,0.00034,10.92645]
[1777231558908,36.73,78066.28,1.7,0.34778,0.00034,10.92645]
[1777231559674,36.73,78057.57,1.7,0.34482,0.00034,10.89062]
[1777231560129,36.73,78057.57,1.7,0.34482,0.00034,10.89062]
[1777231560162,36.73,78057.57,1.7,0.34482,0.00034,10.89062]
[1777231560539,36.73,78049.5,1.7,0.34209,0.00034,10.85693]
[1777231561405,36.73,78049.5,1.7,0.34209,0.00034,10.85693]
[1777231561414,36.73,78049.5,1.7,0.34209,0.00034,10.85693]
[1777231561480,36.73,78049.5,1.7,0.34209,0.00034,10.85693]
[1777231561543,36.73,78049.5,1.7,0.34209,0.00034,10.85693]
[1777231561633,36.73,78049.5,1.7,0.34209,0.00034,10.85693]
[1777231562428,36.73,78048.86,1.7,0.34187,0.00034,10.85427]
[1777231562470,36.73,78048.86,1.7,0.34187,0.00034,10.85427]
[1777231562541,36.73,78048.86,1.7,0.34187,0.00034,10.85427]
[1777231562591,36.73,78048.86,1.7,0.34187,0.00034,10.85427]
[1777231562667,36.73,78048.86,1.7,0.34187,0.00034,10.85427]
[1777231562598,36.73,78063.23,1.7,0.34675,0.00034,10.91402]
[1777231563429,36.73,78063.23,1.7,0.34675,0.00034,10.91402]
[1777231563450,36.73,78063.23,1.7,0.34675,0.00034,10.91402]
[1777231563459,36.73,78063.23,1.7,0.34675,0.00034,10.91402]
[1777231563642,36.73,78063.23,1.7,0.34675,0.00034,10.91402]
[1777231563670,36.73,78063.23,1.7,0.34675,0.00034,10.91402]
[1777231563708,36.73,78061.87,1.7,0.34628,0.00034,10.90841]
[1777231564209,36.73,78061.87,1.7,0.34628,0.00034,10.90841]
[1777231564476,36.73,78061.87,1.7,0.34628,0.00034,10.90841]
[1777231564513,36.73,78061.87,1.7,0.34628,0.00034,10.90841]
[1777231564655,36.73,78061.87,1.7,0.34628,0.00034,10.90841]
[1777231564709,36.71,78043.82,1.7,0.34011,0.00034,10.83223]
[1777231565460,36.71,78043.82,1.7,0.34011,0.00034,10.83223]
[1777231565473,36.71,78043.82,1.7,0.34011,0.00034,10.83223]
[1777231565567,36.71,78043.82,1.7,0.34011,0.00034,10.83223]
[1777231565586,36.71,78048.54,1.7,0.34171,0.00034,10.85223]
[1777231566280,36.71,78048.54,1.7,0.34171,0.00034,10.85223]
[1777231566298,36.71,78048.54,1.7,0.34171,0.00034,10.85223]
[1777231566491,36.71,78050.75,1.7,0.34245,0.00034,10.86147]
[1777231570081,36.71,78050.68,1.7,0.34242,0.00034,10.86114]
[1777231570650,36.7,78048.47,1.7,0.34164,0.00034,10.8514]
[1777231576017,36.66,78047.76,1.7,0.3412,0.00034,10.84596]
[1777231577054,36.65,78044.19,1.7,0.33995,0.00034,10.83031]
[1777231580762,36.63,78045.1,1.7,0.34017,0.00034,10.83315]
[1777231580774,36.63,78045.1,1.7,0.34017,0.00034,10.83315]
[1777231580913,36.63,78045.1,1.7,0.34017,0.00034,10.83315]
[1777231580963,36.63,78045.1,1.7,0.34017,0.00034,10.83315]
[1777231581006,36.63,78045.1,1.7,0.34017,0.00034,10.83315]
[1777231581069,36.63,78045.1,1.7,0.34017,0.00034,10.83315]
[1777231581169,36.63,78045.1,1.7,0.34017,0.00034,10.83315]
[1777231581216,36.63,78045.1,1.7,0.34017,0.00034,10.83315]
[1777231581610,36.63,78035.48,1.7,0.33692,0.00034,10.79176]
[1777231581769,36.63,78035.48,1.7,0.33692,0.00034,10.79176]
[1777231582397,36.63,78035.48,1.7,0.33692,0.00034,10.79176]
[1777231582408,36.63,78035.48,1.7,0.33692,0.00034,10.79176]
[1777231582453,36.61,78025.32,1.7,0.33343,0.00034,10.74651]
[1777231583006,36.61,78025.32,1.7,0.33343,0.00034,10.74651]
[1777231583020,36.61,78025.32,1.7,0.33343,0.00034,10.74651]
[1777231583391,36.61,78024.96,1.7,0.3333,0.00034,10.74485]
[1777231583855,36.61,78024.96,1.7,0.3333,0.00034,10.74485]
[1777231586322,36.6,78026.46,1.7,0.33378,0.00034,10.75115]
[1777231586627,36.6,78030.15,1.7,0.33501,0.00034,10.76717]
[1777231587663,36.61,78035.41,1.7,0.3368,0.00034,10.79034]
[1777231587740,36.61,78035.41,1.7,0.3368,0.00034,10.79034]
[1777231587839,36.61,78035.41,1.7,0.3368,0.00034,10.79034]
[1777231588489,36.61,78035.41,1.7,0.3368,0.00034,10.79034]
[1777231589223,36.61,78035.72,1.7,0.33691,0.00034,10.79173]
[1777231589620,36.61,78035.72,1.7,0.33691,0.00034,10.79173]
[1777231589631,36.61,78035.72,1.7,0.33691,0.00034,10.79173]
[1777231589682,36.61,78032.51,1.7,0.33583,0.00034,10.77775]
[1777231589776,36.61,78032.51,1.7,0.33583,0.00034,10.77775]
[1777231589831,36.61,78032.51,1.7,0.33583,0.00034,10.77775]
[1777231589875,36.61,78032.51,1.7,0.33583,0.00034,10.77775]
[1777231590105,36.61,78032.51,1.7,0.33583,0.00034,10.77775]
[1777231590304,36.61,78032.51,1.7,0.33583,0.00034,10.77775]
[1777231590390,36.61,78032.51,1.7,0.33583,0.00034,10.77775]
[1777231590637,36.61,78032.51,1.7,0.33583,0.00034,10.77775]
[1777231590665,36.61,78061.47,1.7,0.34565,0.00034,10.90091]
[1777231590759,36.61,78061.47,1.7,0.34565,0.00034,10.90091]
[1777231590932,36.61,78061.47,1.7,0.34565,0.00034,10.90091]
[1777231590983,36.61,78061.47,1.7,0.34565,0.00034,10.90091]
[1777231591106,36.61,78061.47,1.7,0.34565,0.00034,10.90091]
[1777231591365,36.61,78061.47,1.7,0.34565,0.00034,10.90091]
[1777231591412,36.61,78061.47,1.7,0.34565,0.00034,10.90091]
[1777231591580,36.61,78061.47,1.7,0.34565,0.00034,10.90091]
[1777231591614,36.61,78061.47,1.7,0.34565,0.00034,10.90091]
[1777231591685,36.61,78061.47,1.7,0.34565,0.00034,10.90091]
[1777231591707,36.61,78098.39,1.7,0.35823,0.00035,11.04021]
[1777231591869,36.61,78098.39,1.7,0.35823,0.00035,11.04021]
[1777231591890,36.61,78098.39,1.7,0.35823,0.00035,11.04021]
[1777231592138,36.61,78098.39,1.7,0.35823,0.00035,11.04021]
[1777231592302,36.61,78098.39,1.7,0.35823,0.00035,11.04021]
[1777231592367,36.61,78098.39,1.7,0.35823,0.00035,11.04021]
[1777231592401,36.61,78098.39,1.7,0.35823,0.00035,11.04021]
[1777231592440,36.61,78098.39,1.7,0.35823,0.00035,11.04021]
[1777231592468,36.61,78098.39,1.7,0.35823,0.00035,11.04021]
[1777231592669,36.61,78098.39,1.7,0.35823,0.00035,11.04021]
[1777231592673,36.61,78131.39,1.7,0.36968,0.00035,11.16268]
[1777231592787,36.61,78131.39,1.7,0.36968,0.00035,11.16268]
[1777231592898,36.61,78131.39,1.7,0.36968,0.00035,11.16268]
[1777231592926,36.61,78131.39,1.7,0.36968,0.00035,11.16268]
[1777231593020,36.61,78131.39,1.7,0.36968,0.00035,11.16268]
[1777231593044,36.61,78131.39,1.7,0.36968,0.00035,11.16268]
[1777231593116,36.61,78131.39,1.7,0.36968,0.00035,11.16268]
[1777231593168,36.61,78131.39,1.7,0.36968,0.00035,11.16268]
[1777231593280,36.61,78131.39,1.7,0.36968,0.00035,11.16268]
[1777231593635,36.61,78131.39,1.7,0.36968,0.00035,11.16268]
[1777231593712,36.61,78148.35,1.7,0.37561,0.00035,11.2221]
[1777231593750,36.61,78148.35,1.7,0.37561,0.00035,11.2221]
[1777231593936,36.61,78148.35,1.7,0.37561,0.00035,11.2221]
[1777231594192,36.61,78148.35,1.7,0.37561,0.00035,11.2221]
[1777231594430,36.61,78148.35,1.7,0.37561,0.00035,11.2221]
[1777231594510,36.61,78148.35,1.7,0.37561,0.00035,11.2221]
[1777231594601,36.61,78148.35,1.7,0.37561,0.00035,11.2221]
[1777231594696,36.62,78164.75,1.7,0.38137,0.00035,11.27722]
[1777231594887,36.62,78164.75,1.7,0.38137,0.00035,11.27722]
[1777231594959,36.62,78164.75,1.7,0.38137,0.00035,11.27722]
[1777231595037,36.62,78164.75,1.7,0.38137,0.00035,11.27722]
[1777231595124,36.62,78164.75,1.7,0.38137,0.00035,11.27722]
[1777231595168,36.62,78164.75,1.7,0.38137,0.00035,11.27722]
[1777231595347,36.62,78164.75,1.7,0.38137,0.00035,11.27722]
[1777231595452,36.62,78164.75,1.7,0.38137,0.00035,11.27722]
[1777231595541,36.62,78164.75,1.7,0.38137,0.00035,11.27722]
[1777231595570,36.62,78164.75,1.7,0.38137,0.00035,11.27722]
[1777231595667,36.62,78191.42,1.7,0.39079,0.00035,11.36181]
[1777231595743,36.62,78191.42,1.7,0.39079,0.00035,11.36181]
[1777231595781,36.62,78191.42,1.7,0.39079,0.00035,11.36181]
[1777231595797,36.62,78191.42,1.7,0.39079,0.00035,11.36181]
[1777231596488,36.62,78191.42,1.7,0.39079,0.00035,11.36181]
[1777231596671,36.62,78191.42,1.7,0.39079,0.00035,11.36181]
[1777231596739,36.62,78191.42,1.7,0.39079,0.00035,11.36181]
[1777231596679,36.62,78206.69,1.7,0.39621,0.00036,11.40738]
[1777231596769,36.62,78206.69,1.7,0.39621,0.00036,11.40738]
[1777231596831,36.62,78206.69,1.7,0.39621,0.00036,11.40738]
[1777231596920,36.62,78206.69,1.7,0.39621,0.00036,11.40738]
[1777231597580,36.62,78206.69,1.7,0.39621,0.00036,11.40738]
[1777231597699,36.62,78206.69,1.7,0.39621,0.00036,11.40738]
[1777231597681,36.62,78198.96,1.7,0.39347,0.00035,11.38456]
[1777231598713,36.62,78198.06,1.7,0.39315,0.00035,11.38189]
[1777231598861,36.62,78198.06,1.7,0.39315,0.00035,11.38189]
[1777231600800,36.62,78200.77,1.7,0.39412,0.00036,11.39]
[1777231602594,36.62,78202.93,1.7,0.39488,0.00036,11.3964]
[1777231603293,36.62,78201.08,1.7,0.39423,0.00036,11.39095]
[1777231603411,36.62,78201.08,1.7,0.39423,0.00036,11.39095]
[1777231603427,36.62,78201.08,1.7,0.39423,0.00036,11.39095]
[1777231603535,36.62,78201.08,1.7,0.39423,0.00036,11.39095]
[1777231603558,36.62,78201.08,1.7,0.39423,0.00036,11.39095]
[1777231603673,36.62,78201.08,1.7,0.39423,0.00036,11.39095]
[1777231603739,36.62,78200.14,1.7,0.3939,0.00035,11.38818]
[1777231604418,36.62,78200.14,1.7,0.3939,0.00035,11.38818]
[1777231604469,36.62,78200.14,1.7,0.3939,0.00035,11.38818]
[1777231604519,36.62,78189.84,1.7,0.39025,0.00035,11.35707]
[1777231605148,36.62,78189.84,1.7,0.39025,0.00035,11.35707]
[1777231605593,36.62,78189.84,1.7,0.39025,0.00035,11.35707]
[1777231605667,36.62,78185.86,1.7,0.38884,0.00035,11.34481]
[1777231607273,36.62,78177.94,1.7,0.38604,0.00035,11.32]
[1777231609420,36.62,78177.94,1.7,0.38605,0.00035,11.32002]
[1777231609435,36.62,78177.94,1.7,0.38605,0.00035,11.32002]
[1777231609470,36.62,78177.94,1.7,0.38605,0.00035,11.32002]
[1777231609669,36.62,78177.94,1.7,0.38605,0.00035,11.32002]
[1777231609734,36.62,78175.47,1.7,0.38518,0.00035,11.31219]
[1777231610030,36.62,78175.47,1.7,0.38518,0.00035,11.31219]
[1777231610040,36.62,78175.47,1.7,0.38518,0.00035,11.31219]
[1777231610055,36.62,78175.47,1.7,0.38518,0.00035,11.31219]
[1777231610591,36.62,78175.47,1.7,0.38518,0.00035,11.31219]
[1777231610602,36.62,78175.47,1.7,0.38518,0.00035,11.31219]
[1777231610717,36.62,78175.47,1.7,0.38518,0.00035,11.31219]
[1777231611568,36.63,78175.26,1.7,0.38511,0.00035,11.31154]
[1777231611644,36.63,78177.18,1.7,0.38578,0.00035,11.31767]
[1777231617343,36.63,78178.99,1.7,0.38644,0.00035,11.32357]
[1777231621356,36.63,78175.8,1.7,0.38532,0.00035,11.3135]
[1777231626390,36.64,78174.86,1.7,0.385,0.00035,11.31057]
[1777231631279,36.64,78177.52,1.7,0.38595,0.00035,11.31911]
[1777231631535,36.64,78177.52,1.7,0.38595,0.00035,11.31911]
[1777231631670,36.64,78180.82,1.7,0.38711,0.00035,11.32955]
[1777231631814,36.64,78180.82,1.7,0.38711,0.00035,11.32955]
[1777231632044,36.64,78180.82,1.7,0.38711,0.00035,11.32955]
[1777231632237,36.64,78180.82,1.7,0.38711,0.00035,11.32955]
[1777231632618,36.64,78187.31,1.7,0.38941,0.00035,11.3498]
[1777231634684,36.64,78187.31,1.7,0.38942,0.00035,11.34982]
[1777231634707,36.64,78187.31,1.7,0.38942,0.00035,11.34982]
[1777231634712,36.64,78187.31,1.7,0.38942,0.00035,11.34982]
[1777231634772,36.64,78182.75,1.7,0.38781,0.00035,11.33569]
[1777231634930,36.64,78182.75,1.7,0.38781,0.00035,11.33569]
[1777231635668,36.64,78190.66,1.7,0.39061,0.00035,11.36016]
[1777231636372,36.64,78190.66,1.7,0.39061,0.00035,11.36016]
[1777231636540,36.64,78190.66,1.7,0.39061,0.00035,11.36016]
[1777231636641,36.65,78195.39,1.7,0.39229,0.00035,11.37454]
[1777231637340,36.65,78195.39,1.7,0.39229,0.00035,11.37454]
[1777231637483,36.65,78197.69,1.7,0.3931,0.00035,11.38147]
[1777231638179,36.65,78197.69,1.7,0.3931,0.00035,11.38147]
[1777231639682,36.65,78198.83,1.7,0.39351,0.00035,11.3849]
[1777231639794,36.65,78198.83,1.7,0.39351,0.00035,11.38491]
[1777231640761,36.65,78198.83,1.7,0.39351,0.00035,11.38491]
[1777231640489,36.65,78199.56,1.7,0.39377,0.00035,11.38711]
[1777231641181,36.65,78199.56,1.7,0.39377,0.00035,11.38711]
[1777231642469,36.65,78198.04,1.7,0.39324,0.00035,11.38259]
[1777231642758,36.65,78196.59,1.7,0.39273,0.00035,11.37828]
[1777231643274,36.65,78196.59,1.7,0.39273,0.00035,11.37828]
[1777231643313,36.65,78196.59,1.7,0.39273,0.00035,11.37828]
[1777231643509,36.65,78196.59,1.7,0.39273,0.00035,11.3783]
[1777231644104,36.65,78196.59,1.7,0.39273,0.00035,11.3783]
[1777231644121,36.65,78196.59,1.7,0.39273,0.00035,11.3783]
[1777231644201,36.65,78196.59,1.7,0.39273,0.00035,11.3783]
[1777231644276,36.65,78196.59,1.7,0.39273,0.00035,11.3783]
[1777231644517,36.65,78197.61,1.7,0.3931,0.00035,11.38138]
[1777231645275,36.65,78197.61,1.7,0.3931,0.00035,11.38138]
[1777231645291,36.65,78197.61,1.7,0.3931,0.00035,11.38138]
[1777231645523,36.65,78198.59,1.7,0.39345,0.00035,11.38434]
[1777231647870,36.66,78199.55,1.7,0.39379,0.00035,11.38725]
[1777231647891,36.66,78199.55,1.7,0.39379,0.00035,11.38725]
[1777231648011,36.66,78199.55,1.7,0.39379,0.00035,11.38725]
[1777231648716,36.66,78196.56,1.7,0.39274,0.00035,11.37834]
[1777231650767,36.66,78193.05,1.7,0.3915,0.00035,11.36781]
[1777231655790,36.66,78191.45,1.7,0.39087,0.00035,11.35492]
[1777231658237,36.67,78190.55,1.7,0.39057,0.00035,11.35226]
[1777231658280,36.67,78190.55,1.7,0.39057,0.00035,11.35226]
[1777231658290,36.67,78190.55,1.7,0.39057,0.00035,11.35226]
[1777231658614,36.67,78190.26,1.7,0.39047,0.00035,11.3514]
[1777231659621,36.67,78186.05,1.7,0.38898,0.00035,11.33847]
[1777231661578,36.67,78184.57,1.7,0.38846,0.00035,11.3339]
[1777231661660,36.67,78184.57,1.7,0.38846,0.00035,11.3339]
[1777231661715,36.67,78184.57,1.7,0.38846,0.00035,11.3339]
[1777231661741,36.67,78184.57,1.7,0.38846,0.00035,11.3339]
[1777231661791,36.67,78176.94,1.7,0.38577,0.00035,11.30995]
[1777231661884,36.67,78176.94,1.7,0.38577,0.00035,11.30995]
[1777231662747,36.67,78170.74,1.7,0.38358,0.00035,11.29014]
[1777231664097,36.67,78170.74,1.7,0.38358,0.00035,11.29015]
[1777231664119,36.67,78170.74,1.7,0.38358,0.00035,11.29015]
[1777231664130,36.67,78170.74,1.7,0.38358,0.00035,11.29015]
[1777231664230,36.67,78170.74,1.7,0.38358,0.00035,11.29015]
[1777231664325,36.67,78170.74,1.7,0.38358,0.00035,11.29015]
[1777231664372,36.67,78170.74,1.7,0.38358,0.00035,11.29015]
[1777231664657,36.67,78168.77,1.7,0.38289,0.00035,11.2838]
[1777231665690,36.67,78157.94,1.7,0.37909,0.00035,11.24816]
[1777231667256,36.67,78157.94,1.7,0.37909,0.00035,11.24818]
[1777231667406,36.67,78157.94,1.7,0.37909,0.00035,11.24818]
[1777231667438,36.67,78157.94,1.7,0.37909,0.00035,11.24818]
[1777231667476,36.67,78157.94,1.7,0.37909,0.00035,11.24818]
[1777231667509,36.67,78157.94,1.7,0.37909,0.00035,11.24818]
[1777231667512,36.67,78157.94,1.7,0.37909,0.00035,11.24818]
[1777231667693,36.67,78163.57,1.7,0.38107,0.00035,11.26686]
[1777231668382,36.67,78163.57,1.7,0.38107,0.00035,11.26686]
[1777231668686,36.68,78163.57,1.7,0.38108,0.00035,11.26692]
[1777231669734,36.68,78163.57,1.7,0.38108,0.00035,11.26692]
[1777231669751,36.68,78163.57,1.7,0.38108,0.00035,11.26692]
[1777231669758,36.68,78169.56,1.7,0.38319,0.00035,11.2865]
[1777231673151,36.68,78168.9,1.7,0.38297,0.00035,11.28446]
[1777231673192,36.68,78168.9,1.7,0.38297,0.00035,11.28446]
[1777231678757,36.69,78170.24,1.7,0.38346,0.00035,11.289]
[1777231679517,36.69,78170.24,1.7,0.38346,0.00035,11.289]
[1777231679615,36.69,78170.24,1.7,0.38346,0.00035,11.289]
[1777231680196,36.69,78170.95,1.7,0.38371,0.00035,11.29132]
[1777231680771,36.69,78173.55,1.7,0.38463,0.00035,11.2997]
[1777231681143,36.69,78173.55,1.7,0.38463,0.00035,11.2997]
[1777231681151,36.69,78173.55,1.7,0.38463,0.00035,11.2997]
[1777231681265,36.69,78173.55,1.7,0.38463,0.00035,11.2997]
[1777231681305,36.69,78173.55,1.7,0.38463,0.00035,11.2997]
[1777231681591,36.69,78173.55,1.7,0.38463,0.00035,11.2997]
[1777231681642,36.69,78173.55,1.7,0.38463,0.00035,11.2997]
[1777231681793,36.69,78179.59,1.7,0.38677,0.00035,11.31889]
[1777231681959,36.69,78179.59,1.7,0.38677,0.00035,11.31889]
[1777231682809,36.69,78186.41,1.7,0.38918,0.00035,11.34018]
[1777231683132,36.69,78186.41,1.7,0.38918,0.00035,11.34018]
[1777231683175,36.69,78186.41,1.7,0.38918,0.00035,11.34018]
[1777231683214,36.69,78186.41,1.7,0.38918,0.00035,11.34018]
[1777231683356,36.69,78186.41,1.7,0.38918,0.00035,11.34018]
[1777231683623,36.69,78186.41,1.7,0.38918,0.00035,11.34018]
[1777231683770,36.69,78186.41,1.7,0.38918,0.00035,11.34018]
[1777231683813,36.69,78177.88,1.7,0.38617,0.00035,11.31358]
[1777231684155,36.69,78177.88,1.7,0.38617,0.00035,11.31358]
[1777231684431,36.69,78177.88,1.7,0.38617,0.00035,11.31358]
[1777231685805,36.7,78169.15,1.7,0.3831,0.00035,11.28568]
[1777231686036,36.7,78169.15,1.7,0.3831,0.00035,11.28568]
[1777231686342,36.7,78169.15,1.7,0.3831,0.00035,11.28568]
[1777231686813,36.7,78168.22,1.7,0.38278,0.00035,11.2827]
[1777231687131,36.7,78168.22,1.7,0.38278,0.00035,11.2827]
[1777231687983,36.7,78169.4,1.7,0.3832,0.00035,11.28656]
[1777231688021,36.7,78169.4,1.7,0.3832,0.00035,11.28656]
[1777231688827,36.7,78169.4,1.7,0.3832,0.00035,11.2866]
[1777231693862,36.7,78167.93,1.7,0.3827,0.00035,11.28193]
[1777231696513,36.7,78167.93,1.7,0.3827,0.00035,11.28193]
[1777231697845,36.71,78171.97,1.7,0.38413,0.00035,11.29511]
[1777231702148,36.71,78172.34,1.7,0.38427,0.00035,11.29641]
[1777231702152,36.71,78172.34,1.7,0.38427,0.00035,11.29641]
[1777231702160,36.71,78172.34,1.7,0.38427,0.00035,11.29641]
[1777231702184,36.71,78172.34,1.7,0.38427,0.00035,11.29641]
[1777231702286,36.71,78172.56,1.7,0.38436,0.00035,11.29714]
[1777231706393,36.71,78172.22,1.7,0.38424,0.00035,11.2961]
[1777231706843,36.72,78172.97,1.7,0.38451,0.00035,11.29856]
[1777231708254,36.72,78174.3,1.7,0.38498,0.00035,11.30284]
[1777231708284,36.72,78174.3,1.7,0.38498,0.00035,11.30284]
[1777231708289,36.72,78175.45,1.7,0.38539,0.00035,11.30652]
[1777231709101,36.72,78175.45,1.7,0.38539,0.00035,11.30652]
[1777231713913,36.72,78175.41,1.7,0.38531,0.00035,11.29833]
[1777231715827,36.73,78184.97,1.7,0.38869,0.00035,11.32839]
[1777231716477,36.73,78184.97,1.7,0.38869,0.00035,11.32839]
[1777231721592,36.73,78183.92,1.7,0.38835,0.00035,11.32533]
[1777231725106,36.74,78183.47,1.7,0.38821,0.00035,11.32409]
[1777231725141,36.74,78183.47,1.7,0.38821,0.00035,11.32409]
[1777231725587,36.74,78181.29,1.7,0.38744,0.00035,11.31733]
[1777231726492,36.74,78181.29,1.7,0.38744,0.00035,11.31733]
[1777231726593,36.74,78184.41,1.7,0.38855,0.00035,11.32709]
[1777231728606,36.74,78184.41,1.7,0.38855,0.00035,11.32712]
[1777231728673,36.74,78185.2,1.7,0.38883,0.00035,11.3296]
[1777231729955,36.75,78184.11,1.7,0.38845,0.00035,11.32626]
[1777231732133,36.75,78177.92,1.7,0.38628,0.00035,11.30701]
[1777231737416,36.76,78176.49,1.7,0.3858,0.00035,11.30266]
[1777231738406,36.76,78176.46,1.7,0.38579,0.00035,11.3026]
[1777231738413,36.76,78176.46,1.7,0.38579,0.00035,11.3026]
[1777231738450,36.76,78176.46,1.7,0.38579,0.00035,11.3026]
[1777231738667,36.76,78176.46,1.7,0.38579,0.00035,11.3026]
[1777231738837,36.76,78176.46,1.7,0.3858,0.00035,11.30263]
[1777231741401,36.76,78175.28,1.7,0.38539,0.00035,11.29893]
[1777231741431,36.76,78175.28,1.7,0.38539,0.00035,11.29893]
[1777231742154,36.76,78174.78,1.7,0.38521,0.00035,11.29737]
[1777231742182,36.76,78174.78,1.7,0.38521,0.00035,11.29737]
[1777231746727,36.77,78174.9,1.7,0.38527,0.00035,11.29787]
[1777231746809,36.77,78174.9,1.7,0.38527,0.00035,11.29787]
[1777231746824,36.77,78174.9,1.7,0.38527,0.00035,11.29787]
[1777231746847,36.77,78174.9,1.7,0.38527,0.00035,11.29787]
[1777231746829,36.77,78174.76,1.7,0.38522,0.00035,11.29746]
[1777231747031,36.77,78174.76,1.7,0.38522,0.00035,11.29746]
[1777231747302,36.77,78174.76,1.7,0.38522,0.00035,11.29746]
[1777231747683,36.77,78174.76,1.7,0.38522,0.00035,11.29746]
[1777231747728,36.77,78174.76,1.7,0.38522,0.00035,11.29746]
[1777231747785,36.77,78166.4,1.7,0.38229,0.00035,11.27062]
[1777231748454,36.77,78166.4,1.7,0.38229,0.00035,11.27062]
[1777231748556,36.77,78163.42,1.7,0.38125,0.00035,11.26093]
[1777231750035,36.77,78162.68,1.7,0.38099,0.00035,11.25852]
[1777231750061,36.77,78162.68,1.7,0.38099,0.00035,11.25852]
[1777231750196,36.77,78162.68,1.7,0.38099,0.00035,11.25852]
[1777231750244,36.77,78162.68,1.7,0.38099,0.00035,11.25852]
[1777231750364,36.77,78162.68,1.7,0.38099,0.00035,11.25852]
[1777231750377,36.77,78162.68,1.7,0.38099,0.00035,11.25852]
[1777231750723,36.77,78162.68,1.7,0.38099,0.00035,11.25852]
[1777231750736,36.77,78162.68,1.7,0.38099,0.00035,11.25852]
[1777231750834,36.77,78162.68,1.7,0.38099,0.00035,11.25852]
[1777231750865,36.77,78162.68,1.7,0.38099,0.00035,11.25852]
[1777231750825,36.77,78162.14,1.7,0.3808,0.00035,11.25677]
[1777231751490,36.77,78162.14,1.7,0.3808,0.00035,11.25677]
[1777231751509,36.77,78162.14,1.7,0.3808,0.00035,11.25677]
[1777231751545,36.77,78162.14,1.7,0.3808,0.00035,11.25677]
[1777231751548,36.77,78168.16,1.7,0.38292,0.00035,11.27644]
[1777231752178,36.77,78168.16,1.7,0.38292,0.00035,11.27644]
[1777231752283,36.77,78171.26,1.7,0.38401,0.00035,11.28646]
[1777231754542,36.77,78171.26,1.7,0.38402,0.00035,11.28648]
[1777231754603,36.77,78171.26,1.7,0.38402,0.00035,11.28648]
[1777231754676,36.77,78171.26,1.7,0.38402,0.00035,11.28648]
[1777231754812,36.77,78171.26,1.7,0.38402,0.00035,11.28648]
[1777231754881,36.77,78171.26,1.7,0.38402,0.00035,11.28648]
[1777231754778,36.77,78170.59,1.7,0.38378,0.00035,11.28436]
[1777231755651,36.78,78178.72,1.7,0.38665,0.00035,11.31024]
[1777231756308,36.78,78183.16,1.7,0.38822,0.00035,11.32415]
[1777231761339,36.78,78183.72,1.7,0.38843,0.00035,11.32604]
[1777231766371,36.79,78182.81,1.7,0.38813,0.00035,11.32336]
[1777231770810,36.79,78182.14,1.7,0.38791,0.00035,11.32139]
[1777231770911,36.8,78182.17,1.7,0.38792,0.00035,11.32152]
[1777231776529,36.8,78183.21,1.7,0.38823,0.00035,11.31675]
[1777231776537,36.8,78183.21,1.7,0.38823,0.00035,11.31675]
[1777231776638,36.8,78183.21,1.7,0.38823,0.00035,11.31675]
[1777231776924,36.8,78183.88,1.7,0.38847,0.00035,11.31886]
[1777231777275,36.8,78183.88,1.7,0.38847,0.00035,11.31886]
[1777231777319,36.8,78183.88,1.7,0.38847,0.00035,11.31886]
[1777231777910,36.8,78193.88,1.7,0.39201,0.00035,11.3494]
[1777231778670,36.8,78193.88,1.7,0.39201,0.00035,11.3494]
[1777231778927,36.8,78197.3,1.7,0.39321,0.00035,11.35955]
[1777231779259,36.8,78197.3,1.7,0.39321,0.00035,11.35955]
[1777231779278,36.8,78197.3,1.7,0.39321,0.00035,11.35955]
[1777231779920,36.8,78199.67,1.7,0.39405,0.00035,11.36657]
[1777231781328,36.8,78199.67,1.7,0.39404,0.00035,11.36656]
[1777231781339,36.8,78199.67,1.7,0.39404,0.00035,11.36656]
[1777231783350,36.8,78202.44,1.7,0.39502,0.00035,11.37471]
[1777231783922,36.8,78205.25,1.7,0.39602,0.00035,11.38291]
[1777231787400,36.8,78206.39,1.7,0.39642,0.00035,11.38619]
[1777231787520,36.8,78206.39,1.7,0.39642,0.00035,11.38618]
[1777231792331,36.8,78205.36,1.7,0.39605,0.00035,11.38316]
[1777231792652,36.8,78202.9,1.7,0.39518,0.00035,11.37598]
[1777231793258,36.8,78202.9,1.7,0.39518,0.00035,11.37598]
[1777231793266,36.8,78202.9,1.7,0.39518,0.00035,11.37598]
[1777231794241,36.8,78202.9,1.7,0.39518,0.00035,11.37597]
[1777231794823,36.8,78202.9,1.7,0.39518,0.00035,11.37597]
[1777231801127,36.79,78202.18,1.7,0.39492,0.00035,11.37382]
[1777231808687,36.79,78204.11,1.7,0.3956,0.00035,11.37946]
[1777231810680,36.79,78208.26,1.7,0.39707,0.00035,11.39147]
[1777231815715,36.79,78209.53,1.7,0.39751,0.00035,11.39505]
[1777231821758,36.79,78207.97,1.7,0.39695,0.00035,11.39048]
[1777231823575,36.79,78207.18,1.7,0.39666,0.00035,11.38819]
[1777231823943,36.79,78208.63,1.7,0.39718,0.00035,11.39236]
[1777231824006,36.79,78208.63,1.7,0.39718,0.00035,11.39236]
[1777231824015,36.79,78208.63,1.7,0.39718,0.00035,11.39236]
[1777231824034,36.79,78208.63,1.7,0.39718,0.00035,11.39236]
[1777231824617,36.79,78208.63,1.7,0.39718,0.00035,11.39236]
[1777231824673,36.79,78208.63,1.7,0.39718,0.00035,11.39236]
[1777231824844,36.79,78208.63,1.7,0.39718,0.00035,11.39236]
[1777231824942,36.78,78216.5,1.7,0.39997,0.00036,11.41472]
[1777231824995,36.78,78216.5,1.7,0.39997,0.00036,11.41472]
[1777231825007,36.78,78216.5,1.7,0.39997,0.00036,11.41472]
[1777231825788,36.78,78216.5,1.7,0.39997,0.00036,11.4147]
[1777231826081,36.78,78216.5,1.7,0.39997,0.00036,11.4147]
[1777231826099,36.78,78216.5,1.7,0.39997,0.00036,11.4147]
[1777231826793,36.78,78222.28,1.7,0.40202,0.00036,11.43077]
[1777231830102,36.78,78221.51,1.7,0.40174,0.00036,11.42862]
[1777231830115,36.78,78221.51,1.7,0.40174,0.00036,11.42862]
[1777231830826,36.78,78211.96,1.7,0.39835,0.00036,11.4018]
[1777231833671,36.78,78211.89,1.7,0.39825,0.00036,11.39345]
[1777231833682,36.78,78211.89,1.7,0.39825,0.00036,11.39345]
[1777231833843,36.78,78212.28,1.7,0.39839,0.00036,11.39456]
[1777231838899,36.78,78215.95,1.7,0.39969,0.00036,11.40493]
[1777231840305,36.78,78216.45,1.7,0.39987,0.00036,11.40633]
[1777231840971,36.78,78209.35,1.7,0.39734,0.00036,11.38613]
[1777231842200,36.78,78209.19,1.7,0.39728,0.00036,11.38566]
[1777231842212,36.78,78209.19,1.7,0.39728,0.00036,11.38566]
[1777231847231,36.78,78207.65,1.7,0.39673,0.00036,11.38117]
[1777231852236,36.77,78205.76,1.7,0.39605,0.00035,11.37565]
[1777231852342,36.77,78205.76,1.7,0.39605,0.00035,11.37565]
[1777231852358,36.77,78205.76,1.7,0.39605,0.00035,11.37565]
[1777231857359,36.77,78204.9,1.7,0.39574,0.00035,11.3731]
[1777231858487,36.77,78204.9,1.7,0.39574,0.00035,11.37309]
[1777231862546,36.77,78204.22,1.7,0.3955,0.00035,11.37108]
[1777231862555,36.77,78204.22,1.7,0.3955,0.00035,11.37108]
[1777231862585,36.77,78204.22,1.7,0.3955,0.00035,11.37108]
[1777231862686,36.77,78204.22,1.7,0.39549,0.00035,11.37107]
[1777231867075,36.77,78216.74,1.7,0.39994,0.00036,11.40693]
[1777231873115,36.76,78216.05,1.7,0.39968,0.00036,11.40489]
[1777231876555,36.76,78208.85,1.7,0.39712,0.00036,11.38433]
[1777231882980,36.76,78208.05,1.7,0.39683,0.00036,11.382]
[1777231882997,36.76,78208.05,1.7,0.39683,0.00036,11.382]
[1777231883013,36.76,78208.05,1.7,0.39683,0.00036,11.382]
[1777231883709,36.76,78207.8,1.7,0.39674,0.00036,11.38127]
[1777231884017,36.76,78200.89,1.7,0.39428,0.00035,11.36106]
[1777231884987,36.76,78190.4,1.7,0.39057,0.00035,11.3296]
[1777231885490,36.76,78190.4,1.7,0.39057,0.00035,11.3296]
[1777231885569,36.76,78190.4,1.7,0.39057,0.00035,11.3296]
[1777231885592,36.76,78187.94,1.7,0.3897,0.00035,11.3221]
[1777231886913,36.76,78187.94,1.7,0.3897,0.00035,11.3221]
[1777231890222,36.77,78187.21,1.7,0.38946,0.00035,11.31997]
[1777231890809,36.77,78183.8,1.7,0.38826,0.00035,11.30946]
[1777231891086,36.77,78183.8,1.7,0.38826,0.00035,11.30946]
[1777231891792,36.77,78181.02,1.7,0.3872,0.00035,11.29263]
[1777231893285,36.77,78178.51,1.7,0.38632,0.00035,11.28477]
[1777231893366,36.77,78179.15,1.7,0.38655,0.00035,11.28681]
[1777231895277,36.77,78183.73,1.7,0.38817,0.00035,11.30116]
[1777231901023,36.77,78185.28,1.7,0.38872,0.00035,11.30605]
[1777231901612,36.77,78185.28,1.7,0.38873,0.00035,11.30606]
[1777231905682,36.78,78186.26,1.7,0.38908,0.00035,11.30916]
[1777231905699,36.78,78186.26,1.7,0.38908,0.00035,11.30916]
[1777231905783,36.78,78187.74,1.7,0.38961,0.00035,11.31372]
[1777231908789,36.78,78181.39,1.7,0.38736,0.00035,11.29406]
[1777231909567,36.78,78181.39,1.7,0.38736,0.00035,11.29406]
[1777231909592,36.78,78181.39,1.7,0.38736,0.00035,11.29406]
[1777231910013,36.78,78175.04,1.7,0.38512,0.00035,11.27405]
[1777231910466,36.78,78175.04,1.7,0.38512,0.00035,11.27405]
[1777231910720,36.78,78171.66,1.7,0.38393,0.00035,11.26326]
[1777231913402,36.78,78172.59,1.7,0.38427,0.00035,11.26628]
[1777231913428,36.78,78172.59,1.7,0.38427,0.00035,11.26628]
[1777231914793,36.78,78171.49,1.7,0.38388,0.00035,11.26277]
[1777231914871,36.78,78171.49,1.7,0.38388,0.00035,11.26277]
[1777231914922,36.78,78171.75,1.7,0.38397,0.00035,11.26363]
[1777231916390,36.78,78171.75,1.7,0.38398,0.00035,11.26365]
[1777231916592,36.78,78172.15,1.7,0.38412,0.00035,11.26495]
[1777231917363,36.78,78172.15,1.7,0.38412,0.00035,11.26495]
[1777231917512,36.78,78172.15,1.7,0.38412,0.00035,11.26495]
[1777231917551,36.78,78172.15,1.7,0.38412,0.00035,11.26497]
[1777231920636,36.78,78173.28,1.7,0.38453,0.00035,11.26863]
[1777231920762,36.79,78174.18,1.7,0.38484,0.00035,11.27152]
[1777231921411,36.79,78174.18,1.7,0.38484,0.00035,11.27152]
[1777231921550,36.79,78174.18,1.7,0.38484,0.00035,11.27152]
[1777231921608,36.79,78174.21,1.7,0.38486,0.00035,11.27163]
[1777231922341,36.79,78174.21,1.7,0.38486,0.00035,11.27163]
[1777231922474,36.79,78174.21,1.7,0.38486,0.00035,11.27163]
[1777231922488,36.79,78174.21,1.7,0.38486,0.00035,11.27163]
[1777231922522,36.79,78174.21,1.7,0.38486,0.00035,11.27163]
[1777231922652,36.79,78174.39,1.7,0.38492,0.00035,11.27223]
[1777231923364,36.79,78174.39,1.7,0.38492,0.00035,11.27223]
[1777231923613,36.79,78174.0,1.7,0.38479,0.00035,11.271]
[1777231929554,36.79,78175.4,1.7,0.38529,0.00035,11.27556]
[1777231935556,36.79,78175.42,1.7,0.38531,0.00035,11.27572]
[1777231939609,36.8,78173.34,1.7,0.38458,0.00035,11.26915]
[1777231939640,36.8,78173.34,1.7,0.38458,0.00035,11.26915]
[1777231939795,36.8,78173.34,1.7,0.38458,0.00035,11.26915]
[1777231939831,36.8,78173.34,1.7,0.38458,0.00035,11.26915]
[1777231940039,36.8,78168.23,1.7,0.38279,0.00035,11.25274]
[1777231941475,36.8,78168.14,1.7,0.38276,0.00035,11.25245]
[1777231941521,36.8,78168.14,1.7,0.38276,0.00035,11.25245]
[1777231941878,36.8,78154.71,1.7,0.37804,0.00035,11.20822]
[1777231942547,36.8,78154.71,1.7,0.37804,0.00035,11.20822]
[1777231942559,36.8,78154.71,1.7,0.37804,0.00035,11.20822]
[1777231942585,36.8,78154.71,1.7,0.37804,0.00035,11.20822]
[1777231942605,36.8,78154.71,1.7,0.37805,0.00035,11.20824]
[1777231943648,36.8,78154.71,1.7,0.37805,0.00035,11.20824]
[1777231943674,36.8,78154.71,1.7,0.37805,0.00035,11.20824]
[1777231943679,36.8,78154.71,1.7,0.37805,0.00035,11.20824]
[1777231943890,36.8,78154.71,1.7,0.37805,0.00035,11.20824]
[1777231943989,36.8,78150.49,1.7,0.37657,0.00035,11.194]
[1777231944717,36.8,78150.49,1.7,0.37657,0.00035,11.194]
[1777231944722,36.8,78149.44,1.7,0.3762,0.00035,11.19044]
[1777231945385,36.8,78149.44,1.7,0.3762,0.00035,11.19044]
[1777231945403,36.8,78149.44,1.7,0.3762,0.00035,11.19044]
[1777231947056,36.8,78140.15,1.7,0.37295,0.00035,11.15848]
[1777231947186,36.8,78140.15,1.7,0.37295,0.00035,11.15848]
[1777231947209,36.8,78140.15,1.7,0.37295,0.00035,11.15848]
[1777231948023,36.8,78140.15,1.7,0.37295,0.00035,11.15848]
[1777231948028,36.8,78133.32,1.7,0.37057,0.00035,11.13453]
[1777231948764,36.8,78133.32,1.7,0.37057,0.00035,11.13453]
[1777231948793,36.8,78133.32,1.7,0.37057,0.00035,11.13453]
[1777231948893,36.8,78130.6,1.7,0.36962,0.00035,11.12488]
[1777231949965,36.8,78130.6,1.7,0.36962,0.00035,11.12488]
[1777231949984,36.8,78130.6,1.7,0.36962,0.00035,11.12488]
[1777231949987,36.8,78128.7,1.7,0.36896,0.00035,11.11813]
[1777231952325,36.8,78128.24,1.7,0.36872,0.00035,11.10821]
[1777231952344,36.8,78128.24,1.7,0.36872,0.00035,11.10821]
[1777231952826,36.8,78128.13,1.7,0.36868,0.00035,11.10783]
[1777231954440,36.8,78128.13,1.7,0.36868,0.00035,11.10782]
[1777231954473,36.8,78128.13,1.7,0.36868,0.00035,11.10782]
[1777231954760,36.8,78128.13,1.7,0.36868,0.00035,11.10782]
[1777231954776,36.8,78128.13,1.7,0.36868,0.00035,11.10782]
[1777231954816,36.8,78128.13,1.7,0.36868,0.00035,11.10782]
[1777231954895,36.8,78128.13,1.7,0.36868,0.00035,11.10782]
[1777231955062,36.8,78128.08,1.7,0.36866,0.00035,11.10763]
[1777231955133,36.8,78128.08,1.7,0.36866,0.00035,11.10763]
[1777231955193,36.8,78128.08,1.7,0.36866,0.00035,11.10763]
[1777231955569,36.8,78128.08,1.7,0.36866,0.00035,11.10763]
[1777231956070,36.8,78128.08,1.7,0.36866,0.00035,11.10763]
[1777231956044,36.8,78134.79,1.7,0.371,0.00035,11.13147]
[1777231956619,36.8,78134.79,1.7,0.371,0.00035,11.13147]
[1777231956649,36.8,78134.79,1.7,0.371,0.00035,11.13147]
[1777231956951,36.8,78134.79,1.7,0.371,0.00035,11.13147]
[1777231957075,36.8,78133.49,1.7,0.37055,0.00035,11.12691]
[1777231960037,36.8,78130.45,1.7,0.36949,0.00035,11.11615]
[1777231962675,36.8,78130.29,1.7,0.36944,0.00035,11.11559]
[1777231962908,36.8,78130.29,1.7,0.36944,0.00035,11.11559]
[1777231962976,36.8,78129.12,1.7,0.36903,0.00035,11.11143]
[1777231964163,36.8,78129.12,1.7,0.36903,0.00035,11.11143]
[1777231966413,36.8,78127.72,1.7,0.36854,0.00035,11.10639]
[1777231966429,36.8,78127.72,1.7,0.36854,0.00035,11.10639]
[1777231967311,36.8,78127.61,1.7,0.3685,0.00035,11.10598]
[1777231968218,36.8,78127.26,1.7,0.36838,0.00035,11.1047]
[1777231969042,36.8,78128.75,1.7,0.36889,0.00035,11.11002]
[1777231969767,36.8,78128.75,1.7,0.36889,0.00035,11.11002]
[1777231970479,36.8,78131.03,1.7,0.36968,0.00035,11.11813]
[1777231972521,36.8,78133.89,1.7,0.37068,0.00035,11.12821]
[1777231972771,36.8,78133.89,1.7,0.37068,0.00035,11.12821]
[1777231972794,36.8,78133.89,1.7,0.37068,0.00035,11.12821]
[1777231974132,36.79,78132.97,1.7,0.37035,0.00035,11.12493]
[1777231974150,36.79,78132.97,1.7,0.37035,0.00035,11.12491]
[1777231974861,36.79,78129.68,1.7,0.3692,0.00035,11.1132]
[1777231978105,36.79,78130.94,1.7,0.36963,0.00035,11.11763]
[1777231978145,36.79,78128.52,1.7,0.36879,0.00035,11.10897]
[1777231978211,36.79,78128.52,1.7,0.36879,0.00035,11.10897]
[1777231978578,36.79,78128.52,1.7,0.36879,0.00035,11.10897]
[1777231978721,36.79,78128.52,1.7,0.36879,0.00035,11.10897]
[1777231978890,36.79,78128.52,1.7,0.36879,0.00035,11.10894]
[1777231979214,36.79,78128.52,1.7,0.36879,0.00035,11.10894]
[1777231979906,36.79,78141.49,1.7,0.37331,0.00035,11.15463]
[1777231981472,36.79,78141.49,1.7,0.37331,0.00035,11.15462]
[1777231981910,36.79,78139.71,1.7,0.37268,0.00035,11.14842]
[1777231985175,36.79,78137.79,1.7,0.37201,0.00035,11.14171]
[1777231985384,36.79,78135.9,1.7,0.37135,0.00035,11.13508]
[1777231985615,36.79,78135.9,1.7,0.37135,0.00035,11.13508]
[1777231985890,36.79,78135.9,1.7,0.37135,0.00035,11.13508]
[1777231986019,36.79,78135.9,1.7,0.37135,0.00035,11.13508]
[1777231986075,36.79,78132.64,1.7,0.37022,0.00035,11.12357]
[1777231986483,36.79,78132.64,1.7,0.37022,0.00035,11.12357]
[1777231986945,36.79,78132.64,1.7,0.37022,0.00035,11.12357]
[1777231987275,36.79,78132.64,1.7,0.37022,0.00035,11.12357]
[1777231987299,36.79,78132.64,1.7,0.37022,0.00035,11.12357]
[1777231987953,36.79,78128.96,1.7,0.36893,0.00035,11.11047]
[1777231988463,36.79,78128.96,1.7,0.36893,0.00035,11.11047]
[1777231988535,36.79,78128.96,1.7,0.36893,0.00035,11.11047]
[1777231988611,36.79,78128.96,1.7,0.36893,0.00035,11.11047]
[1777231988960,36.79,78128.53,1.7,0.36879,0.00035,11.10894]
[1777231990207,36.79,78125.73,1.7,0.36781,0.00035,11.0989]
[1777231990974,36.79,78125.73,1.7,0.36781,0.00035,11.0989]
[1777231991603,36.79,78125.73,1.7,0.36781,0.00035,11.0989]
[1777231991634,36.79,78125.73,1.7,0.36781,0.00035,11.0989]
[1777231991739,36.79,78125.73,1.7,0.36781,0.00035,11.0989]
[1777231991980,36.79,78127.1,1.7,0.36829,0.00035,11.10384]
[1777231992632,36.79,78127.1,1.7,0.36829,0.00035,11.10384]
[1777231993034,36.79,78127.06,1.7,0.36828,0.00035,11.10371]
[1777231995006,36.79,78127.06,1.7,0.36828,0.00035,11.10372]
[1777231995030,36.79,78127.06,1.7,0.36828,0.00035,11.10372]
[1777231996258,36.79,78124.85,1.7,0.36751,0.00035,11.09579]
[1777231996290,36.79,78124.85,1.7,0.36751,0.00035,11.09579]
[1777231996299,36.79,78124.85,1.7,0.36751,0.00035,11.09579]
[1777231996321,36.79,78124.85,1.7,0.36751,0.00035,11.09579]
[1777231996962,36.79,78124.85,1.7,0.36751,0.00035,11.09579]
[1777231996989,36.79,78124.85,1.7,0.36751,0.00035,11.09579]
[1777231998508,36.79,78124.69,1.7,0.36746,0.00035,11.09524]
[1777231998519,36.79,78124.69,1.7,0.36746,0.00035,11.09524]
[1777231998587,36.79,78124.69,1.7,0.36746,0.00035,11.09524]
[1777231998682,36.79,78124.69,1.7,0.36746,0.00035,11.09524]
[1777231999029,36.79,78124.69,1.7,0.36746,0.00035,11.09526]
[1777232000449,36.79,78124.79,1.7,0.3675,0.00035,11.09564]
[1777232000475,36.79,78124.79,1.7,0.3675,0.00035,11.09564]
[1777232000714,36.79,78124.79,1.7,0.3675,0.00035,11.09564]
[1777232001128,36.79,78124.79,1.7,0.3675,0.00035,11.09563]
[1777232003976,36.79,78125.51,1.7,0.36775,0.00035,11.09821]
[1777232003988,36.79,78125.51,1.7,0.36775,0.00035,11.09821]
[1777232004081,36.79,78125.51,1.7,0.36775,0.00035,11.09821]
[1777232004163,36.79,78125.95,1.7,0.3679,0.00035,11.09979]
[1777232004499,36.79,78125.95,1.7,0.3679,0.00035,11.09979]
[1777232004508,36.79,78125.95,1.7,0.3679,0.00035,11.09979]
[1777232004613,36.79,78125.95,1.7,0.3679,0.00035,11.09979]
[1777232004778,36.79,78125.95,1.7,0.3679,0.00035,11.09979]
[1777232005078,36.79,78125.95,1.7,0.3679,0.00035,11.09978]
[1777232005445,36.79,78125.95,1.7,0.3679,0.00035,11.09978]
[1777232006086,36.79,78130.02,1.7,0.36931,0.00035,11.11434]
[1777232008171,36.79,78127.73,1.7,0.36852,0.00035,11.10616]
[1777232008173,36.79,78125.56,1.7,0.36776,0.00035,11.09837]
[1777232009388,36.79,78125.56,1.7,0.36776,0.00035,11.09838]
[1777232009426,36.79,78125.56,1.7,0.36776,0.00035,11.09838]
[1777232009551,36.79,78125.56,1.7,0.36776,0.00035,11.09838]
[1777232009667,36.79,78125.56,1.7,0.36776,0.00035,11.09838]
[1777232010143,36.79,78118.62,1.7,0.36535,0.00035,11.0732]
[1777232011130,36.79,78116.2,1.7,0.36442,0.00035,11.05596]
[1777232011631,36.79,78116.2,1.7,0.36442,0.00035,11.05596]
[1777232011641,36.79,78116.2,1.7,0.36442,0.00035,11.05596]
[1777232012128,36.79,78116.2,1.7,0.36442,0.00035,11.05595]
[1777232013135,36.79,78122.81,1.7,0.36672,0.00035,11.0801]
[1777232014142,36.79,78128.11,1.7,0.36856,0.00035,11.0992]
[1777232017481,36.79,78127.76,1.7,0.36843,0.00035,11.09787]
[1777232018169,36.79,78126.4,1.7,0.36795,0.00035,11.09295]
[1777232018356,36.79,78126.4,1.7,0.36795,0.00035,11.09295]
[1777232019177,36.79,78122.6,1.7,0.36663,0.00035,11.07919]
[1777232020198,36.79,78117.59,1.7,0.36489,0.00035,11.06091]
[1777232020386,36.79,78117.59,1.7,0.36489,0.00035,11.06091]
[1777232020398,36.79,78117.59,1.7,0.36489,0.00035,11.06091]
[1777232020557,36.79,78117.59,1.7,0.36489,0.00035,11.06091]
[1777232021192,36.79,78117.59,1.7,0.36489,0.00035,11.06092]
[1777232021640,36.79,78117.59,1.7,0.36489,0.00035,11.06092]
[1777232022201,36.79,78118.0,1.7,0.36503,0.00035,11.06241]
[1777232027234,36.78,78115.83,1.7,0.36427,0.00035,11.05435]
[1777232034912,36.78,78114.81,1.7,0.36391,0.00035,11.05054]
[1777232037309,36.78,78121.68,1.7,0.36629,0.00035,11.07568]
[1777232039591,36.78,78121.4,1.7,0.36619,0.00035,11.07465]
[1777232042144,36.78,78124.71,1.7,0.36734,0.00035,11.08664]
[1777232048385,36.78,78122.69,1.7,0.36662,0.00035,11.07915]
[1777232053420,36.78,78119.16,1.7,0.36539,0.00035,11.06624]
[1777232055793,36.78,78118.9,1.7,0.3653,0.00035,11.06529]
[1777232056581,36.78,78118.85,1.7,0.36528,0.00035,11.06512]
[1777232057539,36.78,78119.03,1.7,0.36535,0.00035,11.06578]
[1777232060989,36.78,78117.49,1.7,0.36481,0.00035,11.06014]
[1777232061181,36.78,78117.49,1.7,0.36481,0.00035,11.06014]
[1777232061244,36.78,78116.87,1.7,0.3646,0.00035,11.05786]
[1777232061929,36.78,78116.87,1.7,0.3646,0.00035,11.05786]
[1777232061953,36.78,78116.87,1.7,0.3646,0.00035,11.05786]
[1777232062054,36.78,78113.07,1.7,0.36328,0.00035,11.04383]
[1777232063669,36.78,78113.07,1.7,0.36328,0.00035,11.04383]
[1777232063731,36.78,78113.07,1.7,0.36328,0.00035,11.04383]
[1777232063859,36.78,78113.07,1.7,0.36328,0.00035,11.04383]
[1777232063934,36.78,78109.62,1.7,0.36208,0.00035,11.03098]
[1777232070068,36.78,78107.83,1.7,0.36146,0.00035,11.02423]
[1777232073658,36.77,78107.05,1.7,0.36109,0.00035,11.01288]
[1777232075502,36.77,78106.25,1.7,0.36081,0.00035,11.00987]
[1777232075760,36.77,78106.25,1.7,0.36081,0.00035,11.00987]
[1777232075851,36.77,78106.25,1.7,0.36081,0.00035,11.00987]
[1777232076345,36.77,78106.08,1.7,0.36075,0.00035,11.00922]
[1777232076582,36.77,78112.52,1.7,0.36299,0.00035,11.03336]
[1777232079736,36.77,78114.29,1.7,0.3636,0.00035,11.0399]
[1777232085644,36.77,78115.43,1.7,0.36399,0.00035,11.04406]
[1777232087326,36.77,78115.43,1.7,0.36399,0.00035,11.04406]
[1777232087420,36.77,78115.43,1.7,0.36399,0.00035,11.04406]
[1777232088014,36.77,78115.43,1.7,0.36399,0.00035,11.04406]
[1777232088084,36.77,78116.22,1.7,0.36427,0.00035,11.04697]
[1777232088400,36.77,78116.22,1.7,0.36427,0.00035,11.04697]
[1777232088666,36.77,78116.22,1.7,0.36426,0.00035,11.04694]
[1777232092070,36.77,78115.76,1.7,0.3641,0.00035,11.04519]
[1777232092209,36.77,78115.67,1.7,0.36406,0.00035,11.04481]
[1777232095400,36.76,78116.12,1.7,0.3642,0.00035,11.0463]
[1777232095445,36.76,78116.12,1.7,0.3642,0.00035,11.0463]
[1777232095448,36.76,78116.12,1.7,0.3642,0.00035,11.0463]
[1777232095471,36.76,78116.12,1.7,0.3642,0.00035,11.0463]
[1777232096166,36.76,78123.98,1.7,0.36693,0.00035,11.07499]
[1777232096531,36.76,78123.98,1.7,0.36693,0.00035,11.07499]
[1777232096844,36.76,78123.98,1.7,0.36693,0.00035,11.07499]
[1777232096886,36.76,78123.98,1.7,0.36693,0.00035,11.07499]
[1777232096972,36.76,78123.98,1.7,0.36693,0.00035,11.07499]
[1777232097078,36.76,78123.98,1.7,0.36693,0.00035,11.07499]
[1777232097257,36.76,78129.19,1.7,0.36874,0.00035,11.09369]
[1777232097527,36.76,78129.19,1.7,0.36874,0.00035,11.09369]
[1777232097544,36.76,78129.19,1.7,0.36874,0.00035,11.09369]
[1777232097587,36.76,78129.19,1.7,0.36874,0.00035,11.09369]
[1777232098034,36.76,78153.75,1.7,0.37733,0.00035,11.17905]
[1777232098587,36.76,78153.75,1.7,0.37733,0.00035,11.17905]
[1777232098629,36.76,78153.75,1.7,0.37733,0.00035,11.17905]
[1777232098767,36.76,78153.75,1.7,0.37733,0.00035,11.17905]
[1777232098821,36.76,78159.46,1.7,0.37934,0.00035,11.19815]
[1777232100983,36.76,78160.09,1.7,0.37955,0.00035,11.20021]
[1777232100998,36.76,78160.09,1.7,0.37955,0.00035,11.20021]
[1777232101179,36.76,78160.87,1.7,0.37983,0.00035,11.20277]
[1777232102411,36.76,78160.87,1.7,0.37982,0.00035,11.20273]
[1777232102455,36.76,78160.87,1.7,0.37982,0.00035,11.20273]
[1777232103111,36.76,78160.87,1.7,0.37982,0.00035,11.20273]
[1777232103142,36.76,78160.87,1.7,0.37982,0.00035,11.20273]
[1777232103212,36.75,78172.86,1.7,0.38404,0.00035,11.24177]
[1777232103334,36.75,78172.86,1.7,0.38404,0.00035,11.24177]
[1777232103355,36.75,78172.86,1.7,0.38404,0.00035,11.24177]
[1777232104083,36.75,78172.86,1.7,0.38404,0.00035,11.24177]
[1777232104275,36.75,78172.86,1.7,0.38404,0.00035,11.24177]
[1777232104278,36.75,78176.68,1.7,0.38539,0.00035,11.25392]
[1777232104313,36.75,78176.68,1.7,0.38539,0.00035,11.25392]
[1777232104315,36.75,78176.68,1.7,0.38539,0.00035,11.25392]
[1777232104511,36.75,78176.68,1.7,0.38539,0.00035,11.25392]
[1777232104527,36.75,78176.68,1.7,0.38539,0.00035,11.25392]
[1777232104680,36.75,78176.68,1.7,0.38539,0.00035,11.25392]
[1777232104707,36.75,78176.68,1.7,0.38539,0.00035,11.25392]
[1777232104938,36.75,78176.68,1.7,0.38539,0.00035,11.25392]
[1777232104990,36.75,78176.68,1.7,0.38539,0.00035,11.25392]
[1777232105046,36.75,78176.68,1.7,0.38539,0.00035,11.25392]
[1777232105181,36.75,78176.03,1.7,0.38515,0.00035,11.25181]
[1777232106490,36.75,78176.03,1.7,0.38515,0.00035,11.25176]
[1777232106692,36.75,78176.03,1.7,0.38515,0.00035,11.25176]
[1777232106703,36.75,78176.03,1.7,0.38515,0.00035,11.25176]
[1777232106719,36.75,78176.03,1.7,0.38515,0.00035,11.25176]
[1777232106764,36.75,78176.03,1.7,0.38515,0.00035,11.25176]
[1777232106785,36.75,78176.03,1.7,0.38515,0.00035,11.25176]
[1777232106921,36.75,78176.03,1.7,0.38515,0.00035,11.25176]
[1777232106979,36.75,78176.03,1.7,0.38515,0.00035,11.25176]
[1777232107063,36.75,78158.57,1.7,0.37898,0.00035,11.19484]
[1777232107349,36.75,78158.57,1.7,0.37898,0.00035,11.19484]
[1777232107813,36.75,78158.57,1.7,0.37898,0.00035,11.19484]
[1777232107831,36.75,78158.57,1.7,0.37898,0.00035,11.19484]
[1777232107854,36.75,78158.57,1.7,0.37898,0.00035,11.19484]
[1777232107915,36.75,78158.57,1.7,0.37898,0.00035,11.19484]
[1777232107984,36.75,78158.57,1.7,0.37898,0.00035,11.19484]
[1777232108091,36.75,78149.34,1.7,0.37574,0.00035,11.16365]
[1777232109144,36.74,78137.79,1.7,0.37168,0.00035,11.1236]
[1777232109590,36.74,78137.79,1.7,0.37168,0.00035,11.1236]
[1777232109627,36.74,78137.79,1.7,0.37168,0.00035,11.1236]
[1777232110175,36.74,78137.79,1.7,0.37168,0.00035,11.1236]
[1777232110258,36.74,78137.79,1.7,0.37168,0.00035,11.1236]
[1777232110278,36.74,78130.45,1.7,0.36911,0.00035,11.09754]
[1777232110845,36.74,78125.26,1.7,0.3673,0.00035,11.07882]
[1777232111675,36.74,78125.26,1.7,0.3673,0.00035,11.07882]
[1777232111690,36.74,78125.26,1.7,0.3673,0.00035,11.07882]
[1777232111698,36.74,78125.26,1.7,0.3673,0.00035,11.07882]
[1777232111758,36.74,78125.26,1.7,0.3673,0.00035,11.07882]
[1777232112236,36.74,78120.48,1.7,0.36562,0.00035,11.06136]
[1777232112440,36.74,78120.48,1.7,0.36562,0.00035,11.06136]
[1777232112566,36.74,78120.48,1.7,0.36562,0.00035,11.06136]
[1777232112580,36.74,78120.48,1.7,0.36562,0.00035,11.06136]
[1777232112643,36.74,78120.48,1.7,0.36562,0.00035,11.06136]
[1777232112704,36.74,78120.48,1.7,0.36562,0.00035,11.06136]
[1777232113197,36.74,78120.48,1.7,0.36562,0.00035,11.06136]
[1777232113236,36.74,78120.48,1.7,0.36562,0.00035,11.06136]
[1777232113249,36.74,78109.95,1.7,0.36196,0.00035,11.02231]
[1777232113308,36.74,78109.95,1.7,0.36196,0.00035,11.02231]
[1777232113412,36.74,78109.95,1.7,0.36196,0.00035,11.02231]
[1777232113661,36.74,78109.95,1.7,0.36196,0.00035,11.02231]
[1777232114236,36.74,78109.95,1.7,0.36196,0.00035,11.02231]
[1777232114257,36.74,78109.95,1.7,0.36196,0.00035,11.02231]
[1777232114284,36.73,78097.35,1.7,0.35758,0.00035,10.97437]
[1777232114427,36.73,78097.35,1.7,0.35758,0.00035,10.97437]
[1777232114464,36.73,78097.35,1.7,0.35758,0.00035,10.97437]
[1777232114577,36.73,78097.35,1.7,0.35758,0.00035,10.97437]
[1777232115075,36.73,78097.35,1.7,0.35758,0.00035,10.97437]
[1777232115238,36.73,78097.35,1.7,0.35758,0.00035,10.97437]
[1777232115282,36.73,78079.66,1.7,0.35148,0.00034,10.90496]
[1777232115483,36.73,78079.66,1.7,0.35148,0.00034,10.90496]
[1777232115536,36.73,78079.66,1.7,0.35148,0.00034,10.90496]
[1777232115857,36.73,78079.09,1.7,0.35128,0.00034,10.90264]
[1777232117228,36.73,78079.09,1.7,0.35128,0.00034,10.90264]
[1777232116865,36.73,78066.0,1.7,0.34679,0.00034,10.84955]
[1777232117334,36.73,78066.0,1.7,0.34679,0.00034,10.84955]
[1777232117481,36.73,78066.0,1.7,0.34679,0.00034,10.84955]
[1777232118041,36.73,78066.0,1.7,0.34679,0.00034,10.84955]
[1777232118076,36.73,78066.0,1.7,0.34679,0.00034,10.84955]
[1777232118085,36.73,78066.0,1.7,0.34679,0.00034,10.84955]
[1777232118464,36.73,78063.34,1.7,0.34587,0.00034,10.83852]
[1777232118769,36.73,78063.34,1.7,0.34587,0.00034,10.83852]
[1777232118807,36.73,78063.34,1.7,0.34587,0.00034,10.83852]
[1777232118832,36.73,78063.34,1.7,0.34587,0.00034,10.83852]
[1777232118870,36.73,78063.34,1.7,0.34587,0.00034,10.83852]
[1777232119242,36.73,78063.34,1.7,0.34587,0.00034,10.83852]
[1777232118908,36.73,78071.47,1.7,0.34864,0.00034,10.87168]
[1777232119589,36.73,78071.47,1.7,0.34864,0.00034,10.87168]
[1777232119599,36.73,78071.47,1.7,0.34864,0.00034,10.87168]
[1777232120091,36.72,78075.24,1.7,0.34993,0.00034,10.88682]
[1777232123947,36.72,78073.52,1.7,0.34931,0.00034,10.87955]
[1777232123986,36.72,78073.52,1.7,0.34931,0.00034,10.87955]
[1777232124024,36.72,78073.52,1.7,0.34931,0.00034,10.87955]
[1777232124102,36.72,78073.52,1.7,0.34931,0.00034,10.87955]
[1777232124162,36.71,78074.46,1.7,0.34962,0.00034,10.88325]
[1777232125066,36.71,78074.46,1.7,0.34962,0.00034,10.88325]
[1777232125136,36.71,78080.45,1.7,0.35167,0.00034,10.9072]
[1777232125831,36.71,78080.45,1.7,0.35167,0.00034,10.9072]
[1777232125980,36.71,78080.46,1.7,0.35167,0.00034,10.90714]
[1777232126398,36.71,78080.46,1.7,0.35167,0.00034,10.90714]
[1777232126491,36.71,78080.46,1.7,0.35167,0.00034,10.90714]
[1777232126976,36.71,78080.46,1.7,0.35167,0.00034,10.90714]
[1777232127005,36.71,78091.79,1.7,0.35556,0.00035,10.95175]
[1777232128363,36.71,78091.79,1.7,0.35556,0.00035,10.9517]
[1777232128377,36.71,78091.79,1.7,0.35556,0.00035,10.9517]
[1777232128712,36.71,78091.79,1.7,0.35556,0.00035,10.9517]
[1777232129166,36.71,78091.79,1.7,0.35556,0.00035,10.9517]
[1777232129385,36.71,78093.9,1.7,0.35628,0.00035,10.95986]
[1777232129962,36.7,78094.02,1.7,0.35632,0.00035,10.96026]
[1777232132369,36.7,78093.56,1.7,0.35605,0.00035,10.94997]
[1777232132501,36.7,78093.56,1.7,0.35605,0.00035,10.94997]
[1777232132564,36.7,78093.56,1.7,0.35605,0.00035,10.94997]
[1777232132976,36.7,78098.78,1.7,0.35785,0.00035,10.97008]
[1777232133983,36.68,78106.06,1.7,0.3603,0.00035,10.99703]
[1777232135950,36.68,78107.83,1.7,0.3609,0.00035,11.00364]
[1777232136029,36.68,78107.83,1.7,0.3609,0.00035,11.00364]
[1777232136164,36.68,78107.83,1.7,0.3609,0.00035,11.00364]
[1777232136183,36.68,78107.83,1.7,0.3609,0.00035,11.00364]
[1777232136191,36.68,78107.83,1.7,0.3609,0.00035,11.00364]
[1777232136200,36.67,78109.47,1.7,0.36147,0.00035,11.00974]
[1777232138011,36.68,78110.02,1.7,0.36166,0.00035,11.01181]
[1777232138035,36.67,78123.17,1.7,0.36624,0.00035,11.0605]
[1777232140826,36.67,78121.33,1.7,0.36559,0.00035,11.05375]
[1777232140931,36.67,78121.33,1.7,0.36559,0.00035,11.05375]
[1777232141108,36.67,78121.33,1.7,0.36559,0.00035,11.05375]
[1777232141209,36.67,78119.74,1.7,0.36504,0.00035,11.04791]
[1777232142834,36.67,78118.14,1.7,0.36448,0.00035,11.04197]
[1777232143879,36.67,78118.59,1.7,0.36463,0.00035,11.04359]
[1777232143907,36.67,78118.59,1.7,0.36463,0.00035,11.04359]
[1777232144084,36.67,78118.59,1.7,0.36463,0.00035,11.04355]
[1777232145542,36.67,78118.91,1.7,0.36473,0.00035,11.04468]
[1777232145603,36.67,78118.91,1.7,0.36473,0.00035,11.04468]
[1777232145657,36.67,78118.91,1.7,0.36473,0.00035,11.04468]
[1777232146241,36.67,78125.57,1.7,0.36705,0.00035,11.069]
[1777232146339,36.67,78125.57,1.7,0.36705,0.00035,11.069]
[1777232146886,36.67,78125.57,1.7,0.36705,0.00035,11.069]
[1777232147266,36.67,78125.57,1.7,0.36705,0.00035,11.069]
[1777232147104,36.67,78125.57,1.7,0.36705,0.00035,11.06896]
[1777232147478,36.67,78125.57,1.7,0.36705,0.00035,11.06896]
[1777232147509,36.67,78125.57,1.7,0.36705,0.00035,11.06896]
[1777232152244,36.66,78123.73,1.7,0.36639,0.00035,11.06211]
[1777232153515,36.66,78124.61,1.7,0.36669,0.00035,11.06524]
[1777232153618,36.66,78124.61,1.7,0.36669,0.00035,11.06524]
[1777232153654,36.66,78124.61,1.7,0.36669,0.00035,11.06524]
[1777232153672,36.66,78124.61,1.7,0.36669,0.00035,11.06524]
[1777232153718,36.66,78124.61,1.7,0.36669,0.00035,11.06524]
[1777232153915,36.66,78124.61,1.7,0.36669,0.00035,11.06524]
[1777232154155,36.66,78124.94,1.7,0.3668,0.00035,11.06641]
[1777232154347,36.66,78124.94,1.7,0.3668,0.00035,11.06641]
[1777232155131,36.66,78124.94,1.7,0.3668,0.00035,11.06641]
[1777232155203,36.66,78145.22,1.7,0.37391,0.00035,11.13843]
[1777232156168,36.66,78145.22,1.7,0.37391,0.00035,11.13841]
[1777232158412,36.66,78144.98,1.7,0.37381,0.00035,11.1375]
[1777232159156,36.66,78144.98,1.7,0.37381,0.00035,11.1375]
[1777232159336,36.66,78146.48,1.7,0.37434,0.00035,11.14266]
[1777232161157,36.66,78146.56,1.7,0.37436,0.00035,11.14292]
[1777232161184,36.66,78146.56,1.7,0.37436,0.00035,11.14292]
[1777232163100,36.65,78145.12,1.7,0.37386,0.00035,11.13791]
[1777232163245,36.65,78145.12,1.7,0.37386,0.00035,11.13791]
[1777232163290,36.65,78146.9,1.7,0.37448,0.00035,11.14405]
[1777232163378,36.65,78146.9,1.7,0.37448,0.00035,11.14405]
[1777232163400,36.65,78146.9,1.7,0.37448,0.00035,11.14405]
[1777232163496,36.65,78146.9,1.7,0.37448,0.00035,11.14405]
[1777232163622,36.65,78146.9,1.7,0.37448,0.00035,11.14405]
[1777232163824,36.65,78146.9,1.7,0.37448,0.00035,11.14405]
[1777232164228,36.65,78147.76,1.7,0.37478,0.00035,11.147]
[1777232165236,36.66,78173.8,1.7,0.38399,0.00035,11.23386]
[1777232166243,36.66,78185.19,1.7,0.38803,0.00036,11.26995]
[1777232167903,36.66,78183.55,1.7,0.38744,0.00036,11.26481]
[1777232168015,36.66,78183.55,1.7,0.38744,0.00036,11.26481]
[1777232168252,36.66,78183.55,1.7,0.38744,0.00036,11.26481]
[1777232168318,36.66,78183.55,1.7,0.38744,0.00036,11.26481]
[1777232168323,36.66,78183.55,1.7,0.38744,0.00036,11.26481]
[1777232168332,36.66,78183.55,1.7,0.38744,0.00036,11.26481]
[1777232168312,36.66,78196.99,1.7,0.39222,0.00036,11.30609]
[1777232168415,36.66,78196.99,1.7,0.39222,0.00036,11.30609]
[1777232169305,36.66,78212.29,1.7,0.39769,0.00036,11.35115]
[1777232169758,36.66,78212.29,1.7,0.39769,0.00036,11.35115]
[1777232169795,36.66,78212.29,1.7,0.39769,0.00036,11.35115]
[1777232169873,36.66,78212.29,1.7,0.39769,0.00036,11.35115]
[1777232169933,36.66,78212.29,1.7,0.39769,0.00036,11.35115]
[1777232170309,36.66,78216.25,1.7,0.39911,0.00036,11.36248]
[1777232171359,36.66,78216.25,1.7,0.39911,0.00036,11.36247]
[1777232172338,36.66,78218.04,1.7,0.39975,0.00036,11.36753]
[1777232172468,36.66,78218.04,1.7,0.39975,0.00036,11.36753]
[1777232172507,36.66,78218.04,1.7,0.39975,0.00036,11.36753]
[1777232173503,36.66,78218.04,1.7,0.39974,0.00036,11.36751]
[1777232173512,36.66,78218.04,1.7,0.39974,0.00036,11.36751]
[1777232173544,36.66,78218.04,1.7,0.39974,0.00036,11.36751]
[1777232174299,36.66,78216.38,1.7,0.39915,0.00036,11.36279]
[1777232175405,36.65,78216.83,1.7,0.3993,0.00036,11.36404]
[1777232175423,36.65,78216.83,1.7,0.3993,0.00036,11.36404]
[1777232177327,36.65,78212.88,1.7,0.39788,0.00036,11.35271]
[1777232179069,36.65,78211.51,1.7,0.39739,0.00036,11.34873]
[1777232179088,36.65,78211.51,1.7,0.39739,0.00036,11.34873]
[1777232179438,36.65,78212.7,1.7,0.39781,0.00036,11.35213]
[1777232179444,36.65,78212.7,1.7,0.39781,0.00036,11.35213]
[1777232180352,36.65,78212.34,1.7,0.39768,0.00036,11.35106]
[1777232181883,36.65,78212.34,1.7,0.39767,0.00036,11.35102]
[1777232181899,36.65,78212.34,1.7,0.39767,0.00036,11.35102]
[1777232182355,36.64,78212.44,1.7,0.3977,0.00036,11.35128]
[1777232189322,36.64,78210.84,1.7,0.39712,0.00036,11.3466]
[1777232190094,36.63,78210.5,1.7,0.39698,0.00036,11.34546]
[1777232190134,36.63,78210.5,1.7,0.39698,0.00036,11.34546]
[1777232190299,36.63,78207.26,1.7,0.39582,0.00036,11.336]
[1777232191396,36.63,78205.14,1.7,0.39506,0.00036,11.32978]
[1777232191453,36.63,78205.14,1.7,0.39506,0.00036,11.32978]
[1777232191465,36.63,78205.14,1.7,0.39506,0.00036,11.32978]
[1777232191591,36.63,78205.14,1.7,0.39506,0.00036,11.32978]
[1777232191703,36.63,78205.14,1.7,0.39506,0.00036,11.32978]
[1777232192021,36.63,78205.14,1.7,0.39506,0.00036,11.32978]
[1777232192214,36.63,78205.14,1.7,0.39506,0.00036,11.32978]
[1777232194240,36.63,78201.37,1.7,0.39364,0.00036,11.31044]
[1777232199760,36.63,78200.43,1.7,0.3933,0.00036,11.30761]
[1777232203825,36.63,78202.0,1.7,0.39386,0.00036,11.31223]
[1777232209544,36.62,78201.59,1.7,0.39369,0.00036,11.3109]
[1777232215342,36.62,78199.7,1.7,0.39301,0.00036,11.30516]
[1777232216433,36.62,78195.21,1.7,0.3914,0.00036,11.29159]
[1777232217420,36.62,78195.65,1.7,0.39156,0.00036,11.29292]
[1777232222436,36.62,78195.91,1.7,0.39164,0.00036,11.29363]
[1777232223126,36.62,78195.91,1.7,0.39164,0.00036,11.29363]
[1777232223139,36.62,78195.91,1.7,0.39164,0.00036,11.29363]
[1777232223179,36.62,78195.91,1.7,0.39164,0.00036,11.29363]
[1777232223222,36.62,78195.91,1.7,0.39164,0.00036,11.29363]
[1777232223282,36.62,78195.91,1.7,0.39164,0.00036,11.29363]
[1777232224072,36.62,78196.08,1.7,0.3917,0.00036,11.29414]
[1777232224292,36.62,78200.49,1.7,0.39327,0.00036,11.3074]
[1777232224871,36.62,78200.49,1.7,0.39327,0.00036,11.3074]
[1777232225290,36.62,78200.49,1.7,0.39327,0.00036,11.3074]
[1777232225994,36.61,78195.97,1.7,0.39166,0.00036,11.29377]
[1777232227719,36.61,78195.97,1.7,0.39166,0.00036,11.29377]
[1777232228296,36.61,78195.97,1.7,0.39166,0.00036,11.29377]
[1777232228397,36.61,78194.17,1.7,0.39101,0.00036,11.28828]
[1777232228793,36.61,78194.17,1.7,0.39101,0.00036,11.28828]
[1777232228891,36.61,78194.17,1.7,0.39101,0.00036,11.28828]
[1777232228992,36.61,78193.48,1.7,0.39076,0.00036,11.28616]
[1777232230122,36.61,78193.48,1.7,0.39076,0.00036,11.28616]
[1777232230167,36.61,78193.48,1.7,0.39076,0.00036,11.28616]
[1777232230845,36.61,78194.38,1.7,0.39108,0.00036,11.28889]
[1777232230880,36.61,78194.38,1.7,0.39108,0.00036,11.28889]
[1777232231306,36.61,78194.38,1.7,0.39108,0.00036,11.28889]
[1777232231318,36.61,78193.7,1.7,0.39084,0.00036,11.28681]
[1777232236734,36.61,78194.23,1.7,0.39102,0.00036,11.28836]
[1777232241786,36.61,78192.96,1.7,0.39057,0.00036,11.28448]
[1777232242660,36.61,78192.85,1.7,0.39053,0.00036,11.28415]
[1777232242695,36.61,78192.85,1.7,0.39053,0.00036,11.28415]
[1777232244405,36.61,78191.39,1.7,0.39001,0.00036,11.27968]
[1777232244790,36.61,78189.79,1.7,0.38943,0.00036,11.2747]
[1777232247643,36.61,78188.27,1.7,0.38888,0.00036,11.26996]
[1777232248364,36.6,78188.3,1.7,0.38889,0.00036,11.27003]
[1777232249327,36.6,78188.3,1.7,0.38889,0.00036,11.27003]
[1777232249335,36.6,78183.39,1.7,0.38714,0.00036,11.25468]
[1777232251077,36.6,78184.01,1.7,0.38736,0.00036,11.25661]
[1777232253682,36.6,78181.15,1.7,0.38626,0.00036,11.23933]
[1777232257778,36.6,78181.61,1.7,0.38642,0.00036,11.24075]
[1777232257984,36.6,78181.69,1.7,0.38645,0.00036,11.241]
[1777232259847,36.6,78181.69,1.7,0.38645,0.00036,11.24099]
[1777232259860,36.6,78181.69,1.7,0.38645,0.00036,11.24099]
[1777232259987,36.6,78181.69,1.7,0.38645,0.00036,11.24099]
[1777232260058,36.6,78178.51,1.7,0.38532,0.00036,11.23089]
[1777232260799,36.6,78178.51,1.7,0.38532,0.00036,11.23089]
[1777232260821,36.6,78178.51,1.7,0.38532,0.00036,11.23089]
[1777232266198,36.6,78173.95,1.7,0.3837,0.00036,11.2163]
[1777232266518,36.6,78175.72,1.7,0.38433,0.00036,11.22201]
[1777232267440,36.6,78172.77,1.7,0.38328,0.00036,11.2125]
[1777232272441,36.6,78171.16,1.7,0.38272,0.00035,11.20731]
[1777232272934,36.6,78171.47,1.7,0.38282,0.00035,11.20831]
[1777232274118,36.6,78166.17,1.7,0.38094,0.00035,11.19093]
[1777232275250,36.6,78166.17,1.7,0.38094,0.00035,11.19093]
[1777232275335,36.6,78163.94,1.7,0.38015,0.00035,11.18355]
[1777232276200,36.6,78163.94,1.7,0.38015,0.00035,11.18355]
[1777232276231,36.6,78163.94,1.7,0.38015,0.00035,11.18355]
[1777232276261,36.6,78163.94,1.7,0.38015,0.00035,11.18355]
[1777232276316,36.6,78159.87,1.7,0.37871,0.00035,11.16998]
[1777232277151,36.6,78156.69,1.7,0.37759,0.00035,11.15929]
[1777232278917,36.6,78156.69,1.7,0.37759,0.00035,11.1593]
[1777232279029,36.6,78156.32,1.7,0.37746,0.00035,11.15805]
[1777232280856,36.6,78155.21,1.7,0.37707,0.00035,11.15428]
[1777232281020,36.6,78155.21,1.7,0.37707,0.00035,11.15428]
[1777232281086,36.6,78154.91,1.7,0.37696,0.00035,11.15326]
[1777232282052,36.6,78150.19,1.7,0.37529,0.00035,11.13711]
[1777232284858,36.6,78149.8,1.7,0.37515,0.00035,11.13574]
[1777232284883,36.6,78149.8,1.7,0.37515,0.00035,11.13574]
[1777232284955,36.6,78149.8,1.7,0.37515,0.00035,11.13574]
[1777232285128,36.6,78149.09,1.7,0.3749,0.00035,11.13329]
[1777232286452,36.6,78152.19,1.7,0.37599,0.00035,11.14393]
[1777232291320,36.6,78149.1,1.7,0.3749,0.00035,11.13331]
[1777232291631,36.6,78149.1,1.7,0.3749,0.00035,11.13331]
[1777232292307,36.6,78149.1,1.7,0.3749,0.00035,11.13331]
[1777232292317,36.6,78149.1,1.7,0.3749,0.00035,11.13331]
[1777232292321,36.6,78149.1,1.7,0.3749,0.00035,11.13331]
[1777232292343,36.6,78153.7,1.7,0.37652,0.00035,11.14907]
[1777232292489,36.6,78153.7,1.7,0.37652,0.00035,11.14907]
[1777232296118,36.6,78150.91,1.7,0.37554,0.00035,11.13953]
[1777232297331,36.6,78150.48,1.7,0.37539,0.00035,11.13806]
[1777232297410,36.6,78150.23,1.7,0.3753,0.00035,11.1372]
[1777232299115,36.6,78150.23,1.7,0.3753,0.00035,11.13718]
[1777232303769,36.6,78149.56,1.7,0.37506,0.00035,11.1349]
[1777232304192,36.6,78149.56,1.7,0.37506,0.00035,11.1349]
[1777232304341,36.6,78149.56,1.7,0.37506,0.00035,11.1349]
[1777232304442,36.6,78147.82,1.7,0.37445,0.00035,11.1289]
[1777232304983,36.6,78147.82,1.7,0.37445,0.00035,11.1289]
[1777232305264,36.6,78144.48,1.7,0.37327,0.00035,11.11732]
[1777232305800,36.6,78144.48,1.7,0.37327,0.00035,11.11732]
[1777232306053,36.6,78144.48,1.7,0.37327,0.00035,11.11732]
[1777232306218,36.6,78144.48,1.7,0.37327,0.00035,11.11733]
[1777232307110,36.6,78144.48,1.7,0.37327,0.00035,11.11733]
[1777232307129,36.6,78144.48,1.7,0.37327,0.00035,11.11733]
[1777232307375,36.6,78144.48,1.7,0.37327,0.00035,11.11733]
[1777232307467,36.6,78140.73,1.7,0.37196,0.00035,11.10423]
[1777232308425,36.6,78140.73,1.7,0.37196,0.00035,11.10423]
[1777232308472,36.6,78133.83,1.7,0.36953,0.00035,11.07977]
[1777232308526,36.6,78133.83,1.7,0.36953,0.00035,11.07977]
[1777232309307,36.6,78133.83,1.7,0.36953,0.00035,11.07977]
[1777232310989,36.6,78130.92,1.7,0.36851,0.00035,11.06936]
[1777232311025,36.6,78130.92,1.7,0.36851,0.00035,11.06936]
[1777232311374,36.6,78130.92,1.7,0.36851,0.00035,11.06936]
[1777232311469,36.6,78128.26,1.7,0.36749,0.00035,11.05142]
[1777232316365,36.61,78131.36,1.7,0.36859,0.00035,11.06269]
[1777232320316,36.61,78127.91,1.7,0.36737,0.00035,11.0502]
[1777232323112,36.61,78125.04,1.7,0.36637,0.00035,11.03976]
[1777232324522,36.61,78119.85,1.7,0.36455,0.00035,11.0207]
[1777232325028,36.61,78119.85,1.7,0.36455,0.00035,11.0207]
[1777232325132,36.61,78119.85,1.7,0.36455,0.00035,11.0207]
[1777232325351,36.61,78119.85,1.7,0.36455,0.00035,11.02071]
[1777232328043,36.61,78117.55,1.7,0.36375,0.00035,11.01222]
[1777232328062,36.61,78117.55,1.7,0.36375,0.00035,11.01222]
[1777232328091,36.61,78117.55,1.7,0.36375,0.00035,11.01222]
[1777232328371,36.61,78117.55,1.7,0.36375,0.00035,11.01223]
[1777232329930,36.61,78117.36,1.7,0.36369,0.00035,11.01154]
[1777232330400,36.61,78117.36,1.7,0.36369,0.00035,11.01154]
[1777232330459,36.61,78117.36,1.7,0.36369,0.00035,11.01154]
[1777232330469,36.61,78111.31,1.7,0.36157,0.00035,10.98888]
[1777232330557,36.61,78111.31,1.7,0.36157,0.00035,10.98888]
[1777232331583,36.61,78111.31,1.7,0.36157,0.00035,10.98888]
[1777232331607,36.61,78111.31,1.7,0.36157,0.00035,10.98888]
[1777232331639,36.61,78111.31,1.7,0.36157,0.00035,10.98888]
[1777232332366,36.61,78111.31,1.7,0.36157,0.00035,10.98888]
[1777232332404,36.61,78111.31,1.7,0.36157,0.00035,10.98888]
[1777232332411,36.61,78098.33,1.7,0.35705,0.00035,10.93928]
[1777232333447,36.61,78098.33,1.7,0.35705,0.00035,10.93928]
[1777232333489,36.61,78098.33,1.7,0.35705,0.00035,10.93928]
[1777232333510,36.61,78099.16,1.7,0.35734,0.00035,10.94251]
[1777232334461,36.61,78099.16,1.7,0.35734,0.00035,10.94251]
[1777232334488,36.61,78099.16,1.7,0.35734,0.00035,10.94251]
[1777232334517,36.61,78099.51,1.7,0.35746,0.00035,10.94388]
[1777232338104,36.61,78097.37,1.7,0.35672,0.00035,10.93555]
[1777232338141,36.61,78097.37,1.7,0.35672,0.00035,10.93555]
[1777232338208,36.61,78097.37,1.7,0.35672,0.00035,10.93555]
[1777232338222,36.61,78097.37,1.7,0.35672,0.00035,10.93555]
[1777232339449,36.61,78103.57,1.7,0.35887,0.00035,10.95947]
[1777232341463,36.61,78106.91,1.7,0.36004,0.00035,10.97224]
[1777232344551,36.61,78104.29,1.7,0.35913,0.00035,10.96228]
[1777232345491,36.61,78104.8,1.7,0.35931,0.00035,10.96425]
[1777232350525,36.61,78105.78,1.7,0.35966,0.00035,10.96807]
[1777232357345,36.61,78106.2,1.7,0.35981,0.00035,10.96974]
[1777232357430,36.61,78106.2,1.7,0.35981,0.00035,10.96974]
[1777232357440,36.61,78106.21,1.7,0.35982,0.00035,10.96982]
[1777232358326,36.61,78106.21,1.7,0.35982,0.00035,10.96982]
[1777232358429,36.61,78106.21,1.7,0.35982,0.00035,10.96982]
[1777232358497,36.61,78102.27,1.7,0.35845,0.00035,10.95476]
[1777232359184,36.61,78102.27,1.7,0.35845,0.00035,10.95476]
[1777232359213,36.61,78102.27,1.7,0.35845,0.00035,10.95476]
[1777232359426,36.61,78102.27,1.7,0.35845,0.00035,10.95476]
[1777232359485,36.61,78102.27,1.7,0.35845,0.00035,10.95476]
[1777232359534,36.61,78102.27,1.7,0.35845,0.00035,10.95476]
[1777232359470,36.61,78098.56,1.7,0.35716,0.00035,10.94046]
[1777232359965,36.61,78098.56,1.7,0.35716,0.00035,10.94046]
[1777232360182,36.61,78098.56,1.7,0.35716,0.00035,10.94046]
[1777232360235,36.61,78098.56,1.7,0.35716,0.00035,10.94046]
[1777232360350,36.61,78098.56,1.7,0.35716,0.00035,10.94046]
[1777232360367,36.61,78098.56,1.7,0.35716,0.00035,10.94046]
[1777232360451,36.61,78097.92,1.7,0.35694,0.00035,10.93802]
[1777232360609,36.61,78097.92,1.7,0.35694,0.00035,10.93802]
[1777232360893,36.61,78099.62,1.7,0.35753,0.00035,10.9446]
[1777232362047,36.61,78099.62,1.7,0.35753,0.00035,10.9446]
[1777232362449,36.62,78106.48,1.7,0.35992,0.00035,10.97096]
[1777232362623,36.62,78109.58,1.7,0.361,0.00035,10.98271]
[1777232366308,36.62,78108.7,1.7,0.3607,0.00035,10.97947]
[1777232366517,36.62,78108.7,1.7,0.3607,0.00035,10.97947]
[1777232366535,36.62,78107.29,1.7,0.36022,0.00035,10.97417]
[1777232367645,36.62,78103.97,1.7,0.35906,0.00035,10.96154]
[1777232371079,36.62,78101.71,1.7,0.35828,0.00035,10.95291]
[1777232371106,36.62,78101.71,1.7,0.35828,0.00035,10.95291]
[1777232371353,36.62,78101.71,1.7,0.35828,0.00035,10.95291]
[1777232371385,36.62,78101.71,1.7,0.35828,0.00035,10.95291]
[1777232373504,36.62,78102.13,1.7,0.35834,0.00035,10.94616]
[1777232374540,36.62,78108.34,1.7,0.3605,0.00035,10.96992]
[1777232378727,36.62,78105.21,1.7,0.35941,0.00035,10.95803]
[1777232380275,36.62,78105.21,1.7,0.35941,0.00035,10.95803]
[1777232380291,36.62,78105.21,1.7,0.35941,0.00035,10.95803]
[1777232381003,36.62,78105.62,1.7,0.35956,0.00035,10.95961]
[1777232381020,36.62,78105.62,1.7,0.35956,0.00035,10.95961]
[1777232381674,36.62,78104.69,1.7,0.35924,0.00035,10.95606]
[1777232381688,36.62,78104.69,1.7,0.35924,0.00035,10.95606]
[1777232386780,36.63,78104.53,1.7,0.35919,0.00035,10.95556]
[1777232391816,36.63,78104.96,1.7,0.35936,0.00035,10.9574]
[1777232396850,36.64,78102.5,1.7,0.35852,0.00035,10.94819]
[1777232400813,36.64,78103.42,1.7,0.35885,0.00035,10.95185]
[1777232400855,36.64,78103.42,1.7,0.35885,0.00035,10.95185]
[1777232400959,36.64,78103.42,1.7,0.35885,0.00035,10.95185]
[1777232400982,36.64,78103.42,1.7,0.35885,0.00035,10.95185]
[1777232401194,36.64,78103.42,1.7,0.35885,0.00035,10.95185]
[1777232401208,36.64,78103.42,1.7,0.35885,0.00035,10.95185]
[1777232401419,36.64,78110.13,1.7,0.3612,0.00035,10.97744]
[1777232402288,36.64,78121.46,1.7,0.36517,0.00035,11.0197]
[1777232407928,36.65,78119.96,1.7,0.36466,0.00035,11.0144]
[1777232413429,36.65,78118.7,1.7,0.36424,0.00035,11.00993]
[1777232413457,36.65,78118.7,1.7,0.36424,0.00035,11.00993]
[1777232414395,36.66,78118.03,1.7,0.36401,0.00035,11.00753]
[1777232414424,36.66,78118.03,1.7,0.36401,0.00035,11.00753]
[1777232415424,36.66,78118.03,1.7,0.36402,0.00035,11.00756]
[1777232415441,36.66,78118.03,1.7,0.36402,0.00035,11.00756]
[1777232416246,36.66,78115.5,1.7,0.36314,0.00035,10.99819]
[1777232416260,36.66,78115.5,1.7,0.36314,0.00035,10.99819]
[1777232416703,36.66,78114.52,1.7,0.3628,0.00035,10.99457]
[1777232417219,36.66,78114.52,1.7,0.3628,0.00035,10.99457]
[1777232417229,36.66,78114.52,1.7,0.3628,0.00035,10.99457]
[1777232417278,36.66,78114.25,1.7,0.36271,0.00035,10.9936]
[1777232419292,36.66,78114.25,1.7,0.36271,0.00035,10.9936]
[1777232419460,36.66,78114.25,1.7,0.36271,0.00035,10.9936]
[1777232419473,36.66,78112.67,1.7,0.36217,0.00035,10.98783]
[1777232420122,36.66,78112.67,1.7,0.36217,0.00035,10.98783]
[1777232420160,36.66,78112.67,1.7,0.36217,0.00035,10.98783]
[1777232420201,36.66,78112.75,1.7,0.3622,0.00035,10.98813]
[1777232420695,36.66,78112.75,1.7,0.3622,0.00035,10.98813]
[1777232420701,36.66,78112.75,1.7,0.3622,0.00035,10.98813]
[1777232420861,36.66,78112.75,1.7,0.3622,0.00035,10.98813]
[1777232421019,36.66,78112.75,1.7,0.3622,0.00035,10.98816]
[1777232426056,36.67,78112.23,1.7,0.36203,0.00035,10.98638]
[1777232427293,36.67,78112.23,1.7,0.36203,0.00035,10.98638]
[1777232427326,36.67,78112.23,1.7,0.36203,0.00035,10.98638]
[1777232427356,36.67,78112.23,1.7,0.36203,0.00035,10.98638]
[1777232427441,36.67,78112.23,1.7,0.36203,0.00035,10.98638]
[1777232427451,36.67,78112.23,1.7,0.36203,0.00035,10.98638]
[1777232427542,36.67,78111.65,1.7,0.36184,0.00035,10.98428]
[1777232429076,36.67,78119.65,1.7,0.36464,0.00035,11.01408]
[1777232430084,36.67,78123.45,1.7,0.36597,0.00035,11.02806]
[1777232432355,36.67,78124.62,1.7,0.36629,0.00035,11.02398]
[1777232432584,36.67,78123.89,1.7,0.36603,0.00035,11.02134]
[1777232438218,36.68,78122.96,1.7,0.36573,0.00035,11.01813]
[1777232440248,36.68,78122.96,1.7,0.36573,0.00035,11.01817]
[1777232440335,36.68,78127.63,1.7,0.36737,0.00035,11.03524]
[1777232441052,36.68,78127.63,1.7,0.36737,0.00035,11.03524]
[1777232441678,36.68,78127.63,1.7,0.36737,0.00035,11.03524]
[1777232441685,36.68,78127.63,1.7,0.36737,0.00035,11.03524]
[1777232441723,36.68,78127.63,1.7,0.36737,0.00035,11.03524]
[1777232441776,36.68,78127.63,1.7,0.36737,0.00035,11.03524]
[1777232442005,36.68,78127.63,1.7,0.36737,0.00035,11.03524]
[1777232442169,36.68,78129.38,1.7,0.36799,0.00035,11.0416]
[1777232444587,36.68,78131.61,1.7,0.36878,0.00035,11.04964]
[1777232445192,36.68,78131.61,1.7,0.36878,0.00035,11.04967]
[1777232448422,36.69,78131.23,1.7,0.36866,0.00035,11.0484]
[1777232448438,36.69,78131.92,1.7,0.3689,0.00035,11.05093]
[1777232452242,36.69,78138.98,1.7,0.37139,0.00035,11.07612]
[1777232457278,36.69,78139.16,1.7,0.37147,0.00035,11.07682]
[1777232462316,36.7,78138.45,1.7,0.37122,0.00035,11.07441]
[1777232467462,36.7,78138.54,1.7,0.37126,0.00035,11.07478]
[1777232473355,36.7,78138.1,1.7,0.37112,0.00035,11.07337]
[1777232479435,36.71,78134.9,1.7,0.37001,0.00035,11.06214]
[1777232484469,36.71,78135.21,1.7,0.37013,0.00035,11.06336]
[1777232487129,36.71,78134.57,1.7,0.36991,0.00035,11.0611]
[1777232487251,36.71,78134.57,1.7,0.36991,0.00035,11.0611]
[1777232487295,36.71,78134.57,1.7,0.36991,0.00035,11.0611]
[1777232487330,36.71,78134.57,1.7,0.36991,0.00035,11.0611]
[1777232487459,36.71,78134.57,1.7,0.36991,0.00035,11.0611]
[1777232487594,36.71,78134.57,1.7,0.36991,0.00035,11.0611]
[1777232487634,36.71,78134.57,1.7,0.36991,0.00035,11.0611]
[1777232487650,36.71,78148.23,1.7,0.37472,0.00035,11.10894]
[1777232489505,36.71,78153.5,1.7,0.37658,0.00035,11.12704]
[1777232490021,36.71,78153.5,1.7,0.37658,0.00035,11.12704]
[1777232490026,36.71,78153.5,1.7,0.37658,0.00035,11.12704]
[1777232490511,36.71,78155.25,1.7,0.3772,0.00035,11.13298]
[1777232495547,36.72,78157.3,1.7,0.37785,0.00035,11.13168]
[1777232499905,36.72,78156.99,1.7,0.37775,0.00035,11.13071]
[1777232500584,36.72,78156.4,1.7,0.37755,0.00035,11.12874]
[1777232505002,36.72,78156.68,1.7,0.37765,0.00035,11.12978]
[1777232505185,36.72,78156.68,1.7,0.37765,0.00035,11.12978]
[1777232505617,36.72,78156.69,1.7,0.37766,0.00035,11.12984]
[1777232506616,36.72,78156.69,1.7,0.37766,0.00035,11.12984]
[1777232506625,36.72,78157.36,1.7,0.3779,0.00035,11.13212]
[1777232507488,36.72,78157.36,1.7,0.3779,0.00035,11.13212]
[1777232507641,36.72,78157.36,1.7,0.3779,0.00035,11.13212]
[1777232507631,36.73,78157.52,1.7,0.37796,0.00035,11.13268]
[1777232508345,36.73,78157.52,1.7,0.37796,0.00035,11.13268]
[1777232508628,36.73,78157.55,1.7,0.37797,0.00035,11.1328]
[1777232513689,36.73,78159.21,1.7,0.37858,0.00035,11.13853]
[1777232518712,36.74,78159.42,1.7,0.37868,0.00035,11.13945]
[1777232523808,36.74,78159.52,1.7,0.37873,0.00035,11.13993]
[1777232529754,36.75,78162.08,1.7,0.37965,0.00035,11.14862]
[1777232529787,36.75,78162.08,1.7,0.37965,0.00035,11.14862]
[1777232530650,36.75,78163.41,1.7,0.38014,0.00035,11.15315]
[1777232530910,36.75,78163.41,1.7,0.38014,0.00035,11.15315]
[1777232531596,36.75,78165.28,1.7,0.3808,0.00035,11.15936]
[1777232532786,36.75,78165.28,1.7,0.3808,0.00035,11.15936]
[1777232533569,36.76,78167.07,1.7,0.38144,0.00035,11.1653]
[1777232537855,36.76,78172.34,1.7,0.38333,0.00035,11.18255]
[1777232542881,36.77,78171.55,1.7,0.38306,0.00035,11.18012]
[1777232545722,36.77,78171.15,1.7,0.38292,0.00035,11.17887]
[1777232545903,36.77,78170.69,1.7,0.38276,0.00035,11.17741]
[1777232551482,36.77,78171.32,1.7,0.383,0.00035,11.17955]
[1777232553899,36.78,78170.84,1.7,0.38276,0.00035,11.16982]
[1777232553955,36.78,78170.84,1.7,0.38276,0.00035,11.16982]
[1777232554706,36.78,78173.78,1.7,0.3838,0.00035,11.17932]
[1777232555116,36.78,78173.78,1.7,0.3838,0.00035,11.17932]
[1777232555137,36.78,78173.78,1.7,0.3838,0.00035,11.17932]
[1777232555427,36.78,78177.65,1.7,0.38518,0.00036,11.19169]
[1777232555832,36.78,78177.65,1.7,0.38518,0.00036,11.19169]
[1777232555906,36.78,78177.65,1.7,0.38518,0.00036,11.19169]
[1777232555909,36.78,78177.65,1.7,0.38518,0.00036,11.19169]
[1777232556182,36.78,78177.65,1.7,0.38518,0.00036,11.19169]
[1777232556261,36.78,78177.65,1.7,0.38518,0.00036,11.19169]
[1777232556317,36.78,78177.65,1.7,0.38518,0.00036,11.19169]
[1777232556382,36.78,78177.65,1.7,0.38518,0.00036,11.19169]
[1777232556421,36.78,78177.65,1.7,0.38518,0.00036,11.19169]
[1777232556447,36.78,78177.65,1.7,0.38518,0.00036,11.19169]
[1777232556547,36.78,78190.26,1.7,0.38967,0.00036,11.23108]
[1777232557280,36.78,78190.26,1.7,0.38967,0.00036,11.23108]
[1777232557368,36.78,78197.19,1.7,0.39214,0.00036,11.25216]
[1777232557988,36.78,78197.19,1.7,0.39215,0.00036,11.25223]
[1777232560183,36.78,78197.03,1.7,0.3921,0.00036,11.2518]
[1777232560224,36.78,78197.03,1.7,0.3921,0.00036,11.2518]
[1777232560651,36.79,78196.94,1.7,0.39208,0.00036,11.25161]
[1777232560875,36.79,78196.94,1.7,0.39208,0.00036,11.25161]
[1777232561284,36.79,78188.29,1.7,0.389,0.00036,11.22528]
[1777232563639,36.79,78188.15,1.7,0.38895,0.00036,11.22487]
[1777232569726,36.8,78186.38,1.7,0.38835,0.00036,11.21962]
[1777232580142,36.81,78186.93,1.7,0.38858,0.00036,11.22168]
[1777232585707,36.81,78188.83,1.7,0.38927,0.00036,11.22761]
[1777232591218,36.82,78192.57,1.7,0.39062,0.00036,11.23919]
[1777232596254,36.82,78192.6,1.7,0.39064,0.00036,11.23937]
[1777232601289,36.83,78193.05,1.7,0.39081,0.00036,11.24082]
[1777232606323,36.83,78195.17,1.7,0.39158,0.00036,11.24732]
[1777232610351,36.83,78192.18,1.7,0.39052,0.00036,11.23833]
[1777232614400,36.84,78189.93,1.7,0.38965,0.00036,11.2233]
[1777232614911,36.84,78189.93,1.7,0.38965,0.00036,11.2233]
[1777232615386,36.84,78189.77,1.7,0.3896,0.00036,11.22282]
[1777232617400,36.84,78186.68,1.7,0.3885,0.00036,11.21336]
[1777232619415,36.84,78177.01,1.7,0.38508,0.00035,11.18313]
[1777232620067,36.84,78177.01,1.7,0.38508,0.00035,11.18313]
[1777232620090,36.84,78177.01,1.7,0.38508,0.00035,11.18313]
[1777232621739,36.84,78175.75,1.7,0.38463,0.00035,11.17912]
[1777232621768,36.84,78174.04,1.7,0.38403,0.00035,11.1737]
[1777232622021,36.84,78174.04,1.7,0.38403,0.00035,11.1737]
[1777232622076,36.84,78174.04,1.7,0.38403,0.00035,11.1737]
[1777232623771,36.84,78174.27,1.7,0.38411,0.00035,11.17446]
[1777232623803,36.84,78174.43,1.7,0.38417,0.00035,11.175]
[1777232627695,36.85,78177.68,1.7,0.38533,0.00035,11.18543]
[1777232627868,36.85,78177.68,1.7,0.38533,0.00035,11.18543]
[1777232628012,36.85,78177.68,1.7,0.38533,0.00035,11.18543]
[1777232628040,36.85,78177.68,1.7,0.38533,0.00035,11.18543]
[1777232628345,36.85,78177.68,1.7,0.38533,0.00035,11.18543]
[1777232628554,36.85,78177.68,1.7,0.38533,0.00035,11.18543]
[1777232628568,36.85,78184.38,1.7,0.38772,0.00036,11.20647]
[1777232628934,36.85,78184.38,1.7,0.38772,0.00036,11.20647]
[1777232628993,36.85,78184.38,1.7,0.38772,0.00036,11.20647]
[1777232629484,36.85,78184.37,1.7,0.38771,0.00036,11.20645]
[1777232629933,36.85,78184.37,1.7,0.38771,0.00036,11.20645]
[1777232630492,36.85,78187.71,1.7,0.3889,0.00036,11.21681]
[1777232633112,36.85,78187.26,1.7,0.38875,0.00036,11.21546]
[1777232633513,36.85,78187.16,1.7,0.38871,0.00036,11.21516]
[1777232634540,36.85,78192.79,1.7,0.39072,0.00036,11.23239]
[1777232639554,36.86,78194.3,1.7,0.39127,0.00036,11.23705]
[1777232642411,36.86,78194.03,1.7,0.39117,0.00036,11.23625]
[1777232642575,36.86,78193.42,1.7,0.39096,0.00036,11.23444]
[1777232644205,36.86,78192.57,1.7,0.39066,0.00036,11.23188]
[1777232644611,36.86,78192.52,1.7,0.39064,0.00036,11.23174]
[1777232649624,36.86,78191.55,1.7,0.39031,0.00036,11.22888]
[1777232654681,36.87,78191.18,1.7,0.39018,0.00036,11.22783]
[1777232656829,36.87,78191.18,1.7,0.39018,0.00036,11.22783]
[1777232657062,36.87,78190.79,1.7,0.39005,0.00036,11.22667]
[1777232662164,36.87,78190.71,1.7,0.39003,0.00036,11.22647]
[1777232666702,36.87,78190.31,1.7,0.38989,0.00036,11.22528]
[1777232672541,36.87,78188.33,1.7,0.38911,0.00036,11.21094]
[1777232677829,36.87,78187.51,1.7,0.38881,0.00036,11.20843]
[1777232683477,36.87,78187.74,1.7,0.3889,0.00036,11.20914]
[1777232683516,36.87,78187.74,1.7,0.3889,0.00036,11.20914]
[1777232684681,36.87,78187.37,1.7,0.38877,0.00036,11.20801]
[1777232684782,36.87,78187.27,1.7,0.38873,0.00036,11.2077]
[1777232690916,36.87,78187.36,1.7,0.38876,0.00036,11.20795]
[1777232695948,36.87,78185.73,1.7,0.38818,0.00036,11.2029]
[1777232700983,36.87,78187.66,1.7,0.38886,0.00036,11.20885]
[1777232705548,36.87,78181.98,1.7,0.38684,0.00036,11.1912]
[1777232711454,36.87,78182.89,1.7,0.38716,0.00036,11.19403]
[1777232716980,36.87,78183.25,1.7,0.38729,0.00036,11.19514]
[1777232719279,36.87,78186.96,1.7,0.38861,0.00036,11.20666]
[1777232725174,36.87,78187.37,1.7,0.38876,0.00036,11.20795]
[1777232730186,36.87,78187.61,1.7,0.38885,0.00036,11.2087]
[1777232735558,36.87,78188.78,1.7,0.38918,0.00036,11.204]
[1777232737617,36.87,78196.57,1.7,0.39196,0.00036,11.22764]
[1777232739935,36.87,78196.54,1.7,0.39194,0.00036,11.22755]
[1777232743628,36.86,78197.23,1.7,0.39219,0.00036,11.22959]
[1777232743635,36.86,78197.23,1.7,0.39219,0.00036,11.22959]
[1777232743641,36.86,78197.23,1.7,0.39219,0.00036,11.22959]
[1777232745107,36.86,78198.02,1.7,0.39246,0.00036,11.23193]
[1777232745644,36.86,78198.02,1.7,0.39246,0.00036,11.23193]
[1777232745700,36.86,78198.61,1.7,0.39267,0.00036,11.23367]
[1777232746006,36.86,78198.61,1.7,0.39267,0.00036,11.23367]
[1777232748026,36.86,78199.33,1.7,0.39293,0.00036,11.23581]
[1777232748060,36.86,78199.33,1.7,0.39293,0.00036,11.23581]
[1777232748185,36.86,78199.33,1.7,0.39293,0.00036,11.23581]
[1777232748772,36.86,78199.33,1.7,0.39293,0.00036,11.23581]
[1777232748805,36.86,78199.33,1.7,0.39293,0.00036,11.23581]
[1777232754354,36.86,78198.87,1.7,0.39275,0.00036,11.23434]
[1777232756360,36.86,78198.86,1.7,0.39275,0.00036,11.2343]
[1777232756537,36.86,78198.86,1.7,0.39275,0.00036,11.2343]
[1777232756562,36.86,78198.86,1.7,0.39275,0.00036,11.2343]
[1777232756578,36.86,78198.86,1.7,0.39275,0.00036,11.2343]
[1777232756786,36.86,78198.77,1.7,0.39271,0.00036,11.234]
[1777232761951,36.85,78199.77,1.7,0.39306,0.00036,11.2369]
[1777232764778,36.85,78199.41,1.7,0.39292,0.00036,11.23574]
[1777232764789,36.85,78199.41,1.7,0.39292,0.00036,11.23574]
[1777232764879,36.85,78198.45,1.7,0.39257,0.00036,11.23281]
[1777232765231,36.85,78198.45,1.7,0.39257,0.00036,11.23281]
[1777232765300,36.85,78198.45,1.7,0.39257,0.00036,11.23281]
[1777232765981,36.85,78200.48,1.7,0.39329,0.00036,11.23886]
[1777232766761,36.85,78203.56,1.7,0.39439,0.00036,11.24793]
[1777232767166,36.85,78203.56,1.7,0.39439,0.00036,11.24793]
[1777232767178,36.85,78203.56,1.7,0.39439,0.00036,11.24793]
[1777232767621,36.85,78203.56,1.7,0.39439,0.00036,11.24793]
[1777232767764,36.85,78203.56,1.7,0.39439,0.00036,11.24793]
[1777232767792,36.85,78203.56,1.7,0.39439,0.00036,11.24793]
[1777232767969,36.85,78203.56,1.7,0.39439,0.00036,11.24793]
[1777232767933,36.85,78205.45,1.7,0.39506,0.00036,11.25347]
[1777232767987,36.85,78205.45,1.7,0.39506,0.00036,11.25347]
[1777232768185,36.85,78205.45,1.7,0.39506,0.00036,11.25347]
[1777232768210,36.85,78205.45,1.7,0.39506,0.00036,11.25347]
[1777232768217,36.85,78205.45,1.7,0.39506,0.00036,11.25347]
[1777232768396,36.85,78205.45,1.7,0.39506,0.00036,11.25347]
[1777232768427,36.85,78205.45,1.7,0.39506,0.00036,11.25347]
[1777232768604,36.85,78205.45,1.7,0.39506,0.00036,11.25347]
[1777232768640,36.85,78205.45,1.7,0.39506,0.00036,11.25347]
[1777232768814,36.85,78205.45,1.7,0.39506,0.00036,11.25347]
[1777232768915,36.84,78210.48,1.7,0.39686,0.00036,11.26804]
[1777232770142,36.84,78210.48,1.7,0.39686,0.00036,11.26804]
[1777232770149,36.84,78210.48,1.7,0.39686,0.00036,11.26804]
[1777232770696,36.84,78209.86,1.7,0.39663,0.00036,11.26618]
[1777232776508,36.83,78207.35,1.7,0.39571,0.00036,11.25872]
[1777232781543,36.82,78209.26,1.7,0.39637,0.00036,11.2641]
[1777232786579,36.82,78206.94,1.7,0.39552,0.00036,11.25719]
[1777232791615,36.81,78207.83,1.7,0.39573,0.00036,11.25133]
[1777232796650,36.8,78208.64,1.7,0.396,0.00036,11.25353]
[1777232803816,36.79,78208.88,1.7,0.39607,0.00036,11.25408]
[1777232803822,36.79,78208.88,1.7,0.39607,0.00036,11.25408]
[1777232803835,36.79,78208.88,1.7,0.39607,0.00036,11.25408]
[1777232803904,36.79,78209.06,1.7,0.39613,0.00036,11.25455]
[1777232804746,36.79,78204.26,1.7,0.39441,0.00036,11.24052]
[1777232810747,36.79,78206.21,1.7,0.39511,0.00036,11.24629]
[1777232812758,36.79,78205.84,1.7,0.39498,0.00036,11.24521]
[1777232812858,36.79,78205.84,1.7,0.39498,0.00036,11.24521]
[1777232812960,36.79,78206.14,1.7,0.39509,0.00036,11.2461]
[1777232814884,36.79,78206.14,1.7,0.39509,0.00036,11.2461]
[1777232814940,36.79,78206.14,1.7,0.39509,0.00036,11.2461]
[1777232815818,36.8,78200.16,1.7,0.39295,0.00036,11.22846]
[1777232816310,36.8,78200.16,1.7,0.39295,0.00036,11.22846]
[1777232816329,36.8,78200.16,1.7,0.39295,0.00036,11.22846]
[1777232816991,36.8,78200.16,1.7,0.39295,0.00036,11.22846]
[1777232817036,36.8,78197.98,1.7,0.39217,0.00036,11.22194]
[1777232818850,36.8,78198.03,1.7,0.39219,0.00036,11.2221]
[1777232818910,36.8,78198.3,1.7,0.39229,0.00036,11.2229]
[1777232819514,36.8,78198.3,1.7,0.39229,0.00036,11.2229]
[1777232819662,36.8,78198.3,1.7,0.39229,0.00036,11.2229]
[1777232819817,36.8,78198.52,1.7,0.39237,0.00036,11.22355]
[1777232824847,36.79,78199.04,1.7,0.39254,0.00036,11.22505]
[1777232825540,36.79,78199.04,1.7,0.39254,0.00036,11.22505]
[1777232825888,36.79,78199.13,1.7,0.39258,0.00036,11.22531]
[1777232826416,36.79,78199.13,1.7,0.39258,0.00036,11.22531]
[1777232826602,36.79,78199.13,1.7,0.39258,0.00036,11.22531]
[1777232826940,36.79,78198.86,1.7,0.39248,0.00036,11.22449]
[1777232833910,36.79,78198.41,1.7,0.39231,0.00036,11.22306]
[1777232839952,36.79,78198.21,1.7,0.39223,0.00036,11.22239]
[1777232843981,36.78,78202.65,1.7,0.39381,0.00036,11.23558]
[1777232844286,36.78,78202.65,1.7,0.39381,0.00036,11.23558]
[1777232844988,36.78,78202.56,1.7,0.39378,0.00036,11.2353]
[1777232850022,36.78,78201.52,1.7,0.39339,0.00036,11.23215]
[1777232857071,36.78,78200.03,1.7,0.39277,0.00036,11.21935]
[1777232862108,36.77,78199.32,1.7,0.39251,0.00036,11.21713]
[1777232867170,36.77,78199.11,1.7,0.39242,0.00036,11.21643]
[1777232867428,36.77,78199.11,1.7,0.39242,0.00036,11.21643]
[1777232867638,36.77,78199.11,1.7,0.39242,0.00036,11.21643]
[1777232867740,36.77,78198.98,1.7,0.39237,0.00036,11.216]
[1777232871426,36.77,78199.9,1.7,0.3927,0.00036,11.21872]
[1777232871701,36.76,78200.24,1.7,0.39281,0.00036,11.21969]
[1777232874188,36.76,78200.05,1.7,0.39274,0.00036,11.2191]
[1777232874416,36.76,78200.05,1.7,0.39274,0.00036,11.2191]
[1777232874972,36.76,78200.05,1.7,0.39274,0.00036,11.2191]
[1777232875641,36.76,78200.42,1.7,0.39287,0.00036,11.22017]
[1777232875693,36.76,78200.42,1.7,0.39287,0.00036,11.22017]
[1777232875742,36.76,78200.49,1.7,0.39289,0.00036,11.22036]
[1777232880191,36.76,78200.67,1.7,0.39295,0.00036,11.22083]
[1777232880405,36.76,78200.97,1.7,0.39305,0.00036,11.22171]
[1777232885907,36.76,78203.5,1.7,0.39395,0.00036,11.22918]
[1777232893343,36.75,78206.92,1.7,0.39517,0.00036,11.23915]
[1777232898377,36.75,78207.49,1.7,0.39536,0.00036,11.24075]
[1777232903622,36.75,78207.86,1.7,0.39549,0.00036,11.24177]
[1777232909455,36.74,78211.99,1.7,0.39697,0.00036,11.2537]
[1777232914489,36.74,78212.36,1.7,0.39702,0.00036,11.24644]
[1777232919525,36.74,78212.18,1.7,0.39694,0.00036,11.24585]
[1777232924562,36.73,78211.57,1.7,0.39671,0.00036,11.24402]
[1777232929600,36.73,78211.79,1.7,0.39679,0.00036,11.24463]
[1777232934630,36.73,78211.24,1.7,0.39659,0.00036,11.24302]
[1777232939664,36.73,78211.77,1.7,0.39677,0.00036,11.2445]
[1777232945706,36.73,78211.76,1.7,0.39676,0.00036,11.24441]
[1777232948867,36.72,78211.82,1.7,0.39678,0.00036,11.24456]
[1777232948980,36.72,78211.82,1.7,0.39678,0.00036,11.24456]
[1777232949009,36.72,78211.82,1.7,0.39678,0.00036,11.24456]
[1777232949024,36.72,78211.82,1.7,0.39678,0.00036,11.24456]
[1777232949026,36.72,78211.82,1.7,0.39678,0.00036,11.24456]
[1777232949081,36.72,78213.35,1.7,0.39733,0.00036,11.24895]
[1777232951141,36.72,78224.42,1.7,0.40131,0.00036,11.28018]
[1777232955730,36.71,78224.53,1.7,0.40132,0.00036,11.28031]
[1777232955770,36.71,78224.53,1.7,0.40132,0.00036,11.28031]
[1777232955979,36.71,78223.93,1.7,0.4011,0.00036,11.2786]
[1777232957046,36.71,78223.93,1.7,0.4011,0.00036,11.2786]
[1777232957121,36.71,78225.29,1.7,0.40159,0.00036,11.28234]
[1777232959094,36.71,78226.0,1.7,0.40184,0.00036,11.28427]
[1777232959146,36.7,78225.93,1.7,0.40181,0.00036,11.28403]
[1777232964840,36.69,78221.75,1.7,0.40027,0.00036,11.27216]
[1777232969875,36.68,78220.84,1.7,0.39991,0.00036,11.2694]
[1777232971889,36.68,78218.27,1.7,0.3989,0.00036,11.25383]
[1777232975373,36.67,78217.7,1.7,0.39868,0.00036,11.2521]
[1777232976152,36.67,78219.52,1.7,0.39933,0.00036,11.25722]
[1777232977373,36.67,78219.0,1.7,0.39914,0.00036,11.25571]
[1777232977399,36.67,78219.0,1.7,0.39914,0.00036,11.25571]
[1777232977931,36.67,78218.82,1.7,0.39907,0.00036,11.25516]
[1777232979195,36.67,78218.82,1.7,0.39907,0.00036,11.25516]
[1777232979209,36.67,78220.49,1.7,0.39967,0.00036,11.25986]
[1777232979214,36.67,78220.49,1.7,0.39967,0.00036,11.25986]
[1777232979948,36.67,78220.9,1.7,0.39982,0.00036,11.261]
[1777232981958,36.66,78224.11,1.7,0.40097,0.00036,11.26994]
[1777232985986,36.66,78227.28,1.7,0.4021,0.00036,11.27862]
[1777232988710,36.65,78226.52,1.7,0.40182,0.00036,11.27645]
[1777232989094,36.65,78226.64,1.7,0.40186,0.00036,11.27675]
[1777232994122,36.65,78225.77,1.7,0.40152,0.00036,11.27422]
[1777232999137,36.64,78227.37,1.7,0.40208,0.00036,11.27849]
[1777233001202,36.63,78230.5,1.7,0.4032,0.00036,11.28701]
[1777233005664,36.63,78231.57,1.7,0.40358,0.00036,11.28982]
[1777233005697,36.63,78231.57,1.7,0.40358,0.00036,11.28982]
[1777233005826,36.63,78231.57,1.7,0.40358,0.00036,11.28982]
[1777233006175,36.63,78231.35,1.7,0.40349,0.00036,11.2892]
[1777233008878,36.62,78230.64,1.7,0.40323,0.00036,11.2872]
[1777233008903,36.62,78230.64,1.7,0.40323,0.00036,11.2872]
[1777233009471,36.62,78230.2,1.7,0.40306,0.00036,11.28597]
[1777233009592,36.62,78230.2,1.7,0.40306,0.00036,11.28597]
[1777233009874,36.62,78230.2,1.7,0.40306,0.00036,11.28597]
[1777233009975,36.62,78230.2,1.7,0.40306,0.00036,11.28597]
[1777233010167,36.62,78230.2,1.7,0.40306,0.00036,11.28597]
[1777233010178,36.62,78244.86,1.7,0.40838,0.00036,11.32509]
[1777233012007,36.62,78245.04,1.7,0.40845,0.00036,11.32557]
[1777233012176,36.62,78252.69,1.7,0.41124,0.00036,11.34519]
[1777233015142,36.62,78252.33,1.7,0.4111,0.00036,11.34427]
[1777233015153,36.62,78252.33,1.7,0.4111,0.00036,11.34427]
[1777233015158,36.62,78252.33,1.7,0.4111,0.00036,11.34427]
[1777233015212,36.62,78253.29,1.7,0.41145,0.00036,11.3467]
[1777233016307,36.62,78253.28,1.7,0.41145,0.00036,11.34667]
[1777233016778,36.62,78253.28,1.7,0.41145,0.00036,11.34667]
[1777233017211,36.62,78253.28,1.7,0.41145,0.00036,11.34667]
[1777233017214,36.62,78254.56,1.7,0.41191,0.00036,11.34988]
[1777233018218,36.62,78264.43,1.7,0.41551,0.00037,11.37421]
[1777233019225,36.62,78268.51,1.7,0.41701,0.00037,11.384]
[1777233020150,36.62,78268.51,1.7,0.41701,0.00037,11.384]
[1777233020169,36.62,78268.51,1.7,0.41701,0.00037,11.384]
[1777233020232,36.62,78269.5,1.7,0.41737,0.00037,11.38635]
[1777233023479,36.62,78270.05,1.7,0.41757,0.00037,11.38765]
[1777233024104,36.62,78270.05,1.7,0.41757,0.00037,11.38765]
[1777233024126,36.62,78270.05,1.7,0.41757,0.00037,11.38765]
[1777233024128,36.62,78266.16,1.7,0.41615,0.00037,11.37837]
[1777233024876,36.62,78251.22,1.7,0.41069,0.00036,11.34142]
[1777233026149,36.62,78251.22,1.7,0.41069,0.00036,11.34142]
[1777233026201,36.62,78251.22,1.7,0.41069,0.00036,11.34142]
[1777233026169,36.62,78248.45,1.7,0.40969,0.00036,11.33434]
[1777233027176,36.62,78250.34,1.7,0.41037,0.00036,11.33919]
[1777233027570,36.62,78250.34,1.7,0.41037,0.00036,11.33919]
[1777233027583,36.62,78250.34,1.7,0.41037,0.00036,11.33919]
[1777233027706,36.62,78250.07,1.7,0.41028,0.00036,11.3385]
[1777233032702,36.62,78255.76,1.7,0.41229,0.00036,11.34469]
[1777233038362,36.62,78254.89,1.7,0.41197,0.00036,11.3425]
[1777233040363,36.62,78253.18,1.7,0.41134,0.00036,11.33819]
[1777233040374,36.62,78253.18,1.7,0.41134,0.00036,11.33819]
[1777233040465,36.62,78252.92,1.7,0.41125,0.00036,11.33753]
[1777233045768,36.62,78252.89,1.7,0.41124,0.00036,11.33745]
[1777233046205,36.62,78252.89,1.7,0.41124,0.00036,11.33745]
[1777233046219,36.62,78252.89,1.7,0.41124,0.00036,11.33745]
[1777233046461,36.62,78252.79,1.7,0.4112,0.00036,11.3372]
[1777233051547,36.62,78252.42,1.7,0.41107,0.00036,11.33626]
[1777233057516,36.62,78253.21,1.7,0.41135,0.00036,11.33826]
[1777233062595,36.62,78254.85,1.7,0.41195,0.00036,11.34238]
[1777233065551,36.62,78250.82,1.7,0.41048,0.00036,11.33219]
[1777233066558,36.62,78247.88,1.7,0.40941,0.00036,11.32466]
[1777233071593,36.62,78245.85,1.7,0.40867,0.00036,11.31942]
[1777233076887,36.62,78246.67,1.7,0.40897,0.00036,11.32155]
[1777233076897,36.62,78246.67,1.7,0.40897,0.00036,11.32155]
[1777233076984,36.62,78246.66,1.7,0.40897,0.00036,11.32153]
[1777233078887,36.62,78247.27,1.7,0.40919,0.00036,11.32311]
[1777233078894,36.62,78247.27,1.7,0.40919,0.00036,11.32311]
[1777233078964,36.62,78247.86,1.7,0.40941,0.00036,11.32463]
[1777233084686,36.62,78249.89,1.7,0.41015,0.00036,11.32986]
[1777233086697,36.62,78244.76,1.7,0.40828,0.00036,11.31662]
[1777233087313,36.62,78244.76,1.7,0.40828,0.00036,11.31662]
[1777233087323,36.62,78244.76,1.7,0.40828,0.00036,11.31662]
[1777233087737,36.62,78244.44,1.7,0.40816,0.00036,11.31579]
[1777233092741,36.62,78245.78,1.7,0.40858,0.00036,11.31105]
[1777233097807,36.62,78247.78,1.7,0.40931,0.00036,11.3162]
[1777233102809,36.62,78248.31,1.7,0.4095,0.00036,11.31755]
[1777233107877,36.62,78249.82,1.7,0.41005,0.00036,11.32141]
[1777233115901,36.62,78251.2,1.7,0.41055,0.00036,11.32491]
[1777233120937,36.61,78251.95,1.7,0.41082,0.00036,11.3268]
[1777233128017,36.61,78254.06,1.7,0.41158,0.00036,11.3321]
[1777233133020,36.61,78255.01,1.7,0.41192,0.00036,11.33446]
[1777233138091,36.61,78253.94,1.7,0.41153,0.00036,11.33173]
[1777233144097,36.6,78253.22,1.7,0.41125,0.00036,11.32984]
[1777233149164,36.6,78253.62,1.7,0.41139,0.00036,11.3308]
[1777233149856,36.6,78254.06,1.7,0.41155,0.00037,11.33189]
[1777233150268,36.6,78253.98,1.7,0.41152,0.00037,11.33168]
[1777233151867,36.6,78253.49,1.7,0.41128,0.00037,11.32223]
[1777233151884,36.6,78253.49,1.7,0.41128,0.00037,11.32223]
[1777233153903,36.6,78253.5,1.7,0.41128,0.00037,11.32223]
[1777233154168,36.6,78253.83,1.7,0.41139,0.00037,11.32305]
[1777233156182,36.59,78251.05,1.7,0.41037,0.00037,11.31596]
[1777233161277,36.59,78249.97,1.7,0.40997,0.00037,11.31316]
[1777233161292,36.59,78249.97,1.7,0.40997,0.00037,11.31316]
[1777233161373,36.59,78262.78,1.7,0.41466,0.00037,11.34521]
[1777233163232,36.59,78263.27,1.7,0.41483,0.00037,11.34638]
[1777233168302,36.58,78260.87,1.7,0.41394,0.00037,11.34041]
[1777233171288,36.58,78264.66,1.7,0.41532,0.00037,11.34964]
[1777233177329,36.58,78262.98,1.7,0.41469,0.00037,11.34547]
[1777233182365,36.57,78260.46,1.7,0.41376,0.00037,11.33921]
[1777233187400,36.57,78260.04,1.7,0.41359,0.00037,11.33811]
[1777233192435,36.56,78258.38,1.7,0.41297,0.00037,11.33392]
[1777233197472,36.56,78258.3,1.7,0.41293,0.00037,11.33365]
[1777233202507,36.55,78256.93,1.7,0.41242,0.00037,11.33015]
[1777233208435,36.55,78257.01,1.7,0.41244,0.00037,11.33029]
[1777233209652,36.55,78262.83,1.7,0.41456,0.00037,11.34465]
[1777233212871,36.54,78259.95,1.7,0.41344,0.00037,11.3293]
[1777233218652,36.53,78259.28,1.7,0.41317,0.00037,11.32751]
[1777233221643,36.53,78263.19,1.7,0.4146,0.00037,11.33708]
[1777233224663,36.53,78267.43,1.7,0.41614,0.00037,11.34732]
[1777233229759,36.52,78267.27,1.7,0.41607,0.00037,11.34686]
[1777233235163,36.52,78267.78,1.7,0.41624,0.00037,11.34799]
[1777233237177,36.51,78267.99,1.7,0.41632,0.00037,11.34846]
[1777233237185,36.51,78267.99,1.7,0.41632,0.00037,11.34846]
[1777233237204,36.51,78267.99,1.7,0.41632,0.00037,11.34846]
[1777233237425,36.51,78267.96,1.7,0.4163,0.00037,11.34836]
[1777233239193,36.51,78268.19,1.7,0.41638,0.00037,11.34889]
[1777233239427,36.51,78268.45,1.7,0.41647,0.00037,11.3495]
[1777233244448,36.5,78267.0,1.7,0.41593,0.00037,11.34594]
[1777233244367,36.5,78262.36,1.7,0.41422,0.00037,11.33462]
[1777233246371,36.5,78265.79,1.7,0.41548,0.00037,11.34298]
[1777233251401,36.5,78265.89,1.7,0.41551,0.00037,11.34318]
[1777233256426,36.5,78265.28,1.7,0.41528,0.00037,11.34164]
[1777233261429,36.49,78265.19,1.7,0.41523,0.00037,11.34137]
[1777233263418,36.49,78265.31,1.7,0.41528,0.00037,11.34165]
[1777233263429,36.49,78265.31,1.7,0.41528,0.00037,11.34165]
[1777233263432,36.49,78265.31,1.7,0.41528,0.00037,11.34165]
[1777233263422,36.49,78265.39,1.7,0.41531,0.00037,11.34184]
[1777233264373,36.49,78265.9,1.7,0.41549,0.00037,11.34308]
[1777233269391,36.49,78266.83,1.7,0.41583,0.00037,11.34532]
[1777233274420,36.49,78268.41,1.7,0.41635,0.00037,11.34093]
[1777233279442,36.49,78269.95,1.7,0.41692,0.00037,11.3446]
[1777233280494,36.49,78274.82,1.7,0.41871,0.00037,11.35612]
[1777233281481,36.49,78279.36,1.7,0.42038,0.00037,11.36665]
[1777233286481,36.49,78279.14,1.7,0.4203,0.00037,11.36614]
[1777233286363,36.49,78276.15,1.7,0.4192,0.00037,11.35922]
[1777233291385,36.49,78276.01,1.7,0.41915,0.00037,11.35891]
[1777233293424,36.49,78272.74,1.7,0.41795,0.00037,11.35126]
[1777233294474,36.49,78268.43,1.7,0.41636,0.00037,11.34099]
[1777233294713,36.49,78268.43,1.7,0.41636,0.00037,11.34099]
[1777233294723,36.49,78268.43,1.7,0.41636,0.00037,11.34099]
[1777233295410,36.49,78267.77,1.7,0.41612,0.00037,11.3394]
[1777233298011,36.49,78266.95,1.7,0.41582,0.00037,11.33743]
[1777233298177,36.49,78266.52,1.7,0.41566,0.00037,11.33639]
[1777233299213,36.49,78273.14,1.7,0.4181,0.00037,11.35222]
[1777233301853,36.49,78273.62,1.7,0.41827,0.00037,11.35334]
[1777233302094,36.49,78273.62,1.7,0.41827,0.00037,11.35334]
[1777233302435,36.49,78277.53,1.7,0.41971,0.00037,11.36246]
[1777233307464,36.49,78277.67,1.7,0.41976,0.00037,11.36279]
[1777233312480,36.49,78276.53,1.7,0.41934,0.00037,11.36014]
[1777233317508,36.49,78277.45,1.7,0.41968,0.00037,11.36228]
[1777233318311,36.49,78279.97,1.7,0.42061,0.00037,11.36808]
[1777233318397,36.49,78286.02,1.7,0.42284,0.00037,11.38177]
[1777233321338,36.49,78289.12,1.7,0.42398,0.00037,11.38864]
[1777233324073,36.49,78288.94,1.7,0.42392,0.00037,11.38824]
[1777233324090,36.49,78288.94,1.7,0.42392,0.00037,11.38824]
[1777233324358,36.49,78288.3,1.7,0.42368,0.00037,11.38682]
[1777233329424,36.49,78287.69,1.7,0.42346,0.00037,11.38548]
[1777233335435,36.49,78286.75,1.7,0.42306,0.00037,11.37525]
[1777233340472,36.49,78285.81,1.7,0.42272,0.00037,11.37318]
[1777233343492,36.5,78288.62,1.7,0.42376,0.00037,11.37945]
[1777233344727,36.5,78290.41,1.7,0.42442,0.00037,11.38339]
[1777233345507,36.5,78289.68,1.7,0.42415,0.00037,11.38179]
[1777233346127,36.5,78289.68,1.7,0.42415,0.00037,11.38179]
[1777233346513,36.5,78289.6,1.7,0.42412,0.00037,11.38162]
[1777233346755,36.5,78289.6,1.7,0.42412,0.00037,11.38162]
[1777233347520,36.5,78289.03,1.7,0.42391,0.00037,11.38038]
[1777233352527,36.5,78287.47,1.7,0.42335,0.00037,11.37697]
[1777233357548,36.51,78287.85,1.7,0.42349,0.00037,11.37787]
[1777233362549,36.51,78287.68,1.7,0.42344,0.00037,11.37752]
[1777233367048,36.51,78286.66,1.7,0.42307,0.00037,11.37529]
[1777233367514,36.51,78284.4,1.7,0.42223,0.00037,11.37024]
[1777233368483,36.51,78278.09,1.7,0.41991,0.00037,11.35586]
[1777233369062,36.51,78278.09,1.7,0.41991,0.00037,11.35586]
[1777233369091,36.51,78278.09,1.7,0.41991,0.00037,11.35586]
[1777233369419,36.51,78274.85,1.7,0.41872,0.00037,11.34834]
[1777233375178,36.51,78275.78,1.7,0.41906,0.00037,11.35054]
[1777233375249,36.52,78272.67,1.7,0.41792,0.00037,11.34326]
[1777233380750,36.52,78271.86,1.7,0.41763,0.00037,11.34139]
[1777233384778,36.52,78275.2,1.7,0.41887,0.00037,11.34928]
[1777233390474,36.52,78276.32,1.7,0.41928,0.00037,11.35193]
[1777233395856,36.53,78276.39,1.7,0.41926,0.00037,11.34394]
[1777233400890,36.53,78276.53,1.7,0.41932,0.00037,11.34433]
[1777233403041,36.53,78274.51,1.7,0.41858,0.00037,11.33963]
[1777233403055,36.53,78274.51,1.7,0.41858,0.00037,11.33963]
[1777233403357,36.53,78268.35,1.7,0.41631,0.00037,11.32504]
[1777233408947,36.54,78265.99,1.7,0.41546,0.00037,11.31942]
[1777233414989,36.54,78262.98,1.7,0.41437,0.00037,11.31217]
[1777233417861,36.55,78262.04,1.7,0.41403,0.00037,11.30989]
[1777233418574,36.55,78257.42,1.7,0.41233,0.00037,11.29844]
[1777233419890,36.55,78256.29,1.7,0.41192,0.00037,11.29562]
[1777233419906,36.55,78256.29,1.7,0.41192,0.00037,11.29562]
[1777233419935,36.55,78256.29,1.7,0.41192,0.00037,11.29562]
[1777233420386,36.55,78256.29,1.7,0.41192,0.00037,11.29562]
[1777233420404,36.55,78256.29,1.7,0.41192,0.00037,11.29562]
[1777233420452,36.55,78255.95,1.7,0.4118,0.00037,11.29478]
[1777233421866,36.55,78255.54,1.7,0.41165,0.00037,11.29376]
[1777233421869,36.55,78255.54,1.7,0.41165,0.00037,11.29376]
[1777233422196,36.55,78255.54,1.7,0.41165,0.00037,11.29376]
[1777233422236,36.55,78253.86,1.7,0.41103,0.00037,11.28951]
[1777233424091,36.55,78247.76,1.7,0.4088,0.00037,11.27388]
[1777233428079,36.56,78244.9,1.7,0.40777,0.00037,11.2665]
[1777233430133,36.56,78251.82,1.7,0.41031,0.00037,11.28446]
[1777233436319,36.56,78252.51,1.7,0.41057,0.00037,11.2863]
[1777233440204,36.57,78247.25,1.7,0.40866,0.00037,11.27284]
[1777233445862,36.57,78247.5,1.7,0.40877,0.00037,11.27361]
[1777233445881,36.57,78247.5,1.7,0.40877,0.00037,11.27361]
[1777233445919,36.57,78247.5,1.7,0.40877,0.00037,11.27361]
[1777233446022,36.57,78247.5,1.7,0.40877,0.00037,11.27361]
[1777233446079,36.57,78247.5,1.7,0.40877,0.00037,11.27361]
[1777233446310,36.58,78243.93,1.7,0.40747,0.00037,11.26433]
[1777233447559,36.58,78240.97,1.7,0.40638,0.00037,11.25651]
[1777233450314,36.58,78240.3,1.7,0.40614,0.00037,11.25473]
[1777233450665,36.58,78240.72,1.7,0.40629,0.00037,11.25584]
[1777233452483,36.58,78240.92,1.7,0.4063,0.00037,11.24813]
[1777233452517,36.58,78240.92,1.7,0.4063,0.00037,11.24813]
[1777233452565,36.58,78240.58,1.7,0.40617,0.00037,11.24722]
[1777233453360,36.58,78235.29,1.7,0.40424,0.00037,11.23302]
[1777233458665,36.58,78233.14,1.7,0.40346,0.00037,11.2272]
[1777233458684,36.58,78233.28,1.7,0.40351,0.00037,11.22759]
[1777233459564,36.58,78233.38,1.7,0.40355,0.00037,11.22786]
[1777233460399,36.58,78233.38,1.7,0.40355,0.00037,11.22786]
[1777233460411,36.58,78233.38,1.7,0.40355,0.00037,11.22786]
[1777233464444,36.58,78235.79,1.7,0.40443,0.00037,11.23442]
[1777233464455,36.58,78235.79,1.7,0.40443,0.00037,11.23442]
[1777233464486,36.58,78235.79,1.7,0.40443,0.00037,11.23442]
[1777233464523,36.58,78236.1,1.7,0.40455,0.00037,11.23526]
[1777233470414,36.58,78237.9,1.7,0.40521,0.00037,11.24015]
[1777233475424,36.58,78240.48,1.7,0.40615,0.00037,11.24706]
[1777233481440,36.58,78242.15,1.7,0.40677,0.00037,11.25151]
[1777233486606,36.58,78239.83,1.7,0.40591,0.00037,11.24531]
[1777233490554,36.58,78236.56,1.7,0.40471,0.00037,11.23648]
[1777233493645,36.58,78235.46,1.7,0.4043,0.00037,11.23348]
[1777233494712,36.58,78239.49,1.7,0.40577,0.00037,11.2443]
[1777233498677,36.58,78242.39,1.7,0.40683,0.00037,11.252]
[1777233500692,36.58,78245.49,1.7,0.40797,0.00037,11.26014]
[1777233503167,36.57,78247.89,1.7,0.40884,0.00037,11.26637]
[1777233503711,36.57,78247.85,1.7,0.40883,0.00037,11.26626]
[1777233505074,36.57,78247.78,1.7,0.4088,0.00037,11.26606]
[1777233505083,36.57,78247.78,1.7,0.4088,0.00037,11.26606]
[1777233505623,36.57,78247.65,1.7,0.40875,0.00037,11.26571]
[1777233507087,36.57,78247.24,1.7,0.4086,0.00037,11.26464]
[1777233507110,36.57,78247.24,1.7,0.4086,0.00037,11.26464]
[1777233517661,36.57,78245.03,1.7,0.40771,0.00037,11.25053]
[1777233525374,36.57,78243.51,1.7,0.40715,0.00037,11.24656]
[1777233527778,36.57,78239.06,1.7,0.40553,0.00037,11.23475]
[1777233529281,36.57,78239.06,1.7,0.40553,0.00037,11.23475]
[1777233529303,36.57,78239.06,1.7,0.40553,0.00037,11.23475]
[1777233529378,36.57,78237.04,1.7,0.40479,0.00037,11.22934]
[1777233532473,36.57,78236.74,1.7,0.40468,0.00037,11.22853]
[1777233532482,36.57,78236.74,1.7,0.40468,0.00037,11.22853]
[1777233532571,36.57,78237.14,1.7,0.40483,0.00037,11.22962]
[1777233537848,36.57,78235.45,1.7,0.40421,0.00037,11.22507]
[1777233542883,36.57,78237.03,1.7,0.4048,0.00037,11.22937]
[1777233548167,36.57,78238.3,1.7,0.40526,0.00037,11.23281]
[1777233554968,36.58,78241.04,1.7,0.40627,0.00037,11.24015]
[1777233557779,36.58,78241.04,1.7,0.40627,0.00037,11.24015]
[1777233557989,36.58,78241.39,1.7,0.4064,0.00037,11.24109]
[1777233565039,36.57,78240.43,1.7,0.40604,0.00037,11.2385]
[1777233565870,36.57,78240.43,1.7,0.40604,0.00037,11.2385]
[1777233565937,36.57,78240.43,1.7,0.40604,0.00037,11.2385]
[1777233565942,36.57,78240.12,1.7,0.40593,0.00037,11.23767]
[1777233567911,36.57,78240.41,1.7,0.40603,0.00037,11.23844]
[1777233568012,36.57,78240.69,1.7,0.40614,0.00037,11.23918]
[1777233573096,36.57,78239.42,1.7,0.4056,0.00037,11.22751]
[1777233573875,36.57,78239.42,1.7,0.4056,0.00037,11.22751]
[1777233573890,36.57,78239.42,1.7,0.4056,0.00037,11.22751]
[1777233574705,36.57,78238.84,1.7,0.40539,0.00037,11.22595]
[1777233579731,36.57,78240.75,1.7,0.40609,0.00037,11.23105]
[1777233584748,36.57,78240.33,1.7,0.40593,0.00037,11.22991]
[1777233589748,36.57,78238.88,1.7,0.40539,0.00037,11.22599]
[1777233594763,36.57,78239.4,1.7,0.40558,0.00037,11.22736]
[1777233595751,36.57,78244.11,1.7,0.40731,0.00037,11.23986]
[1777233600736,36.56,78244.8,1.7,0.40755,0.00037,11.24162]
[1777233600791,36.56,78244.82,1.7,0.40755,0.00037,11.24166]
[1777233600953,36.56,78244.82,1.7,0.40755,0.00037,11.24166]
[1777233601834,36.56,78249.74,1.7,0.40936,0.00037,11.25445]
[1777233602718,36.56,78257.41,1.7,0.41217,0.00037,11.27396]
[1777233603466,36.56,78257.41,1.7,0.41217,0.00037,11.27396]
[1777233603795,36.56,78258.01,1.7,0.41239,0.00037,11.27546]
[1777233608798,36.56,78259.18,1.7,0.41282,0.00037,11.27836]
[1777233613823,36.56,78257.68,1.7,0.41226,0.00037,11.27457]
[1777233614625,36.56,78257.49,1.7,0.41219,0.00037,11.27408]
[1777233614703,36.56,78257.3,1.7,0.41212,0.00037,11.2736]
[1777233618596,36.56,78256.47,1.7,0.41181,0.00037,11.27149]
[1777233618605,36.56,78256.47,1.7,0.41181,0.00037,11.27149]
[1777233618697,36.55,78256.4,1.7,0.41178,0.00037,11.2713]
[1777233624739,36.55,78255.43,1.7,0.41142,0.00037,11.26883]
[1777233630853,36.55,78255.38,1.7,0.4114,0.00037,11.26868]
[1777233631170,36.55,78255.13,1.7,0.41131,0.00037,11.26804]
[1777233631190,36.55,78255.13,1.7,0.41131,0.00037,11.26804]
[1777233631748,36.55,78254.85,1.7,0.41114,0.00037,11.25908]
[1777233632942,36.55,78254.34,1.7,0.41095,0.00037,11.2578]
[1777233633782,36.55,78254.25,1.7,0.41092,0.00037,11.25757]
[1777233634970,36.55,78254.02,1.7,0.41084,0.00037,11.25699]
[1777233635534,36.55,78254.02,1.7,0.41084,0.00037,11.25699]
[1777233641625,36.55,78252.18,1.7,0.41016,0.00037,11.25228]
[1777233646618,36.55,78251.39,1.7,0.40987,0.00037,11.25024]
[1777233646628,36.55,78251.39,1.7,0.40987,0.00037,11.25024]
[1777233646714,36.55,78251.02,1.7,0.40973,0.00037,11.24928]
[1777233652656,36.55,78251.49,1.7,0.4099,0.00037,11.25046]
[1777233657691,36.55,78252.21,1.7,0.41016,0.00037,11.25228]
[1777233660407,36.55,78252.26,1.7,0.41018,0.00037,11.2524]
[1777233660417,36.55,78252.26,1.7,0.41018,0.00037,11.2524]
[1777233660711,36.55,78243.4,1.7,0.40692,0.00037,11.22934]
[1777233661766,36.55,78236.2,1.7,0.40428,0.00037,11.21006]
[1777233667761,36.55,78236.56,1.7,0.40442,0.00037,11.21111]
[1777233672797,36.55,78237.07,1.7,0.40462,0.00037,11.21256]
[1777233674809,36.55,78243.58,1.7,0.40701,0.00037,11.22999]
[1777233675817,36.56,78247.95,1.7,0.40862,0.00037,11.24145]
[1777233677661,36.56,78249.26,1.7,0.4091,0.00037,11.24485]
[1777233677857,36.56,78249.12,1.7,0.40905,0.00037,11.24448]
[1777233681717,36.56,78248.86,1.7,0.40895,0.00037,11.24382]
[1777233681864,36.56,78248.77,1.7,0.40892,0.00037,11.24358]
[1777233687901,36.56,78248.52,1.7,0.40883,0.00037,11.24295]
[1777233692936,36.56,78247.73,1.7,0.40847,0.00037,11.23264]
[1777233698978,36.56,78247.34,1.7,0.40834,0.00037,11.23165]
[1777233700993,36.56,78243.6,1.7,0.40696,0.00037,11.22185]
[1777233702046,36.56,78239.78,1.7,0.40556,0.00037,11.2117]
[1777233708043,36.56,78235.4,1.7,0.40397,0.00037,11.19996]
[1777233710777,36.57,78232.18,1.7,0.4028,0.00037,11.1912]
[1777233712668,36.57,78228.6,1.7,0.40149,0.00037,11.18132]
[1777233718254,36.57,78227.15,1.7,0.40097,0.00037,11.17733]
[1777233718274,36.57,78227.15,1.7,0.40097,0.00037,11.17733]
[1777233718355,36.57,78220.76,1.7,0.39863,0.00037,11.15928]
[1777233720176,36.57,78220.58,1.7,0.39857,0.00037,11.15877]
[1777233720217,36.57,78220.58,1.7,0.39857,0.00037,11.15877]
[1777233720415,36.57,78218.9,1.7,0.39795,0.00036,11.15397]
[1777233721635,36.57,78214.89,1.7,0.39649,0.00036,11.1424]
[1777233722328,36.57,78214.89,1.7,0.39649,0.00036,11.1424]
[1777233722459,36.57,78214.89,1.7,0.39649,0.00036,11.1424]
[1777233722889,36.57,78214.28,1.7,0.39627,0.00036,11.14065]
[1777233727948,36.58,78211.52,1.7,0.39528,0.00036,11.13269]
[1777233732969,36.59,78211.33,1.7,0.39524,0.00036,11.13231]
[1777233737655,36.59,78211.81,1.7,0.39543,0.00036,11.13383]
[1777233737714,36.59,78211.81,1.7,0.39543,0.00036,11.13383]
[1777233737935,36.59,78211.84,1.7,0.39544,0.00036,11.13395]
[1777233742963,36.6,78212.21,1.7,0.39559,0.00036,11.13513]
[1777233744551,36.6,78212.24,1.7,0.39561,0.00036,11.13527]
[1777233744769,36.6,78212.25,1.7,0.39561,0.00036,11.13532]
[1777233749369,36.6,78211.71,1.7,0.39543,0.00036,11.13381]
[1777233749578,36.6,78211.71,1.7,0.39543,0.00036,11.13381]
[1777233749615,36.6,78211.71,1.7,0.39543,0.00036,11.13381]
[1777233749807,36.6,78213.39,1.7,0.39604,0.00036,11.13877]
[1777233750768,36.6,78213.39,1.7,0.39604,0.00036,11.13877]
[1777233750897,36.6,78215.04,1.7,0.39665,0.00036,11.14358]
[1777233752795,36.6,78216.97,1.7,0.39728,0.00036,11.14084]
[1777233752926,36.61,78216.48,1.7,0.3971,0.00036,11.13944]
[1777233754890,36.61,78216.44,1.7,0.39708,0.00036,11.13933]
[1777233754924,36.61,78216.19,1.7,0.39699,0.00036,11.13861]
[1777233756941,36.6,78212.71,1.7,0.39572,0.00036,11.12846]
[1777233758916,36.6,78212.46,1.7,0.39563,0.00036,11.12771]
[1777233758922,36.6,78212.46,1.7,0.39563,0.00036,11.12771]
[1777233758942,36.6,78212.54,1.7,0.39566,0.00036,11.12794]
[1777233762764,36.6,78212.68,1.7,0.3957,0.00036,11.1283]
[1777233762786,36.6,78212.68,1.7,0.3957,0.00036,11.1283]
[1777233762828,36.6,78212.68,1.7,0.3957,0.00036,11.1283]
[1777233762965,36.6,78212.68,1.7,0.3957,0.00036,11.1283]
[1777233763429,36.6,78214.57,1.7,0.39639,0.00036,11.1338]
[1777233765507,36.6,78217.79,1.7,0.39756,0.00036,11.1431]
[1777233766389,36.6,78217.79,1.7,0.39756,0.00036,11.1431]
[1777233766410,36.6,78217.79,1.7,0.39756,0.00036,11.1431]
[1777233767050,36.6,78219.36,1.7,0.39813,0.00036,11.14759]
[1777233767063,36.6,78219.36,1.7,0.39813,0.00036,11.14759]
[1777233767458,36.6,78219.18,1.7,0.39807,0.00036,11.14708]
[1777233769075,36.6,78220.03,1.7,0.39838,0.00036,11.14951]
[1777233769089,36.6,78220.03,1.7,0.39838,0.00036,11.14951]
[1777233778534,36.6,78218.36,1.7,0.39777,0.00036,11.14472]
[1777233782671,36.6,78217.65,1.7,0.39751,0.00036,11.14267]
[1777233782683,36.6,78217.65,1.7,0.39751,0.00036,11.14267]
[1777233782771,36.6,78217.22,1.7,0.39735,0.00036,11.14142]
[1777233788605,36.6,78215.02,1.7,0.39655,0.00036,11.13509]
[1777233797668,36.6,78214.82,1.7,0.39649,0.00036,11.13462]
[1777233802825,36.61,78216.96,1.7,0.39728,0.00036,11.14085]
[1777233806730,36.61,78221.01,1.7,0.39876,0.00036,11.1525]
[1777233811766,36.61,78223.22,1.7,0.3995,0.00037,11.15049]
[1777233816801,36.61,78221.65,1.7,0.39893,0.00037,11.14611]
[1777233821310,36.62,78221.62,1.7,0.39893,0.00037,11.14608]
[1777233821322,36.62,78221.62,1.7,0.39893,0.00037,11.14608]
[1777233821983,36.62,78223.67,1.7,0.39968,0.00037,11.1519]
[1777233822950,36.62,78228.47,1.7,0.40144,0.00037,11.16535]
[1777233824979,36.62,78231.8,1.7,0.40266,0.00037,11.17457]
[1777233829993,36.62,78233.17,1.7,0.40316,0.00037,11.17835]
[1777233829996,36.62,78236.23,1.7,0.40428,0.00037,11.18668]
[1777233832068,36.62,78236.98,1.7,0.40456,0.00037,11.18871]
[1777233832076,36.62,78237.44,1.7,0.40473,0.00037,11.18995]
[1777233832120,36.62,78237.44,1.7,0.40473,0.00037,11.18995]
[1777233832960,36.62,78237.61,1.7,0.40479,0.00037,11.19041]
[1777233834098,36.62,78237.85,1.7,0.40488,0.00037,11.19105]
[1777233834117,36.62,78237.85,1.7,0.40488,0.00037,11.19105]
[1777233834928,36.62,78238.23,1.7,0.40502,0.00037,11.19208]
[1777233839962,36.62,78235.77,1.7,0.40412,0.00037,11.18543]
[1777233844024,36.62,78235.0,1.7,0.40383,0.00037,11.18333]
[1777233844034,36.62,78235.0,1.7,0.40383,0.00037,11.18333]
[1777233844036,36.62,78235.0,1.7,0.40383,0.00037,11.18333]
[1777233844094,36.62,78235.04,1.7,0.40385,0.00037,11.18344]
[1777233849026,36.62,78238.45,1.7,0.4051,0.00037,11.19265]
[1777233854061,36.62,78239.7,1.7,0.40555,0.00037,11.19599]
[1777233860104,36.62,78240.43,1.7,0.40582,0.00037,11.19794]
[1777233866145,36.62,78243.05,1.7,0.40678,0.00037,11.2049]
[1777233873182,36.62,78243.79,1.7,0.40705,0.00037,11.20686]
[1777233874750,36.62,78244.28,1.7,0.40717,0.00037,11.19987]
[1777233874755,36.62,78244.28,1.7,0.40717,0.00037,11.19987]
[1777233874766,36.62,78244.28,1.7,0.40717,0.00037,11.19987]
[1777233874951,36.62,78244.5,1.7,0.40725,0.00037,11.20045]
[1777233876744,36.62,78244.5,1.7,0.40725,0.00037,11.20045]
[1777233876775,36.62,78244.8,1.7,0.40736,0.00037,11.20124]
[1777233883314,36.62,78244.97,1.7,0.40742,0.00037,11.20168]
[1777233886627,36.62,78250.14,1.7,0.40932,0.00037,11.21512]
[1777233888298,36.62,78255.57,1.7,0.41132,0.00037,11.22897]
[1777233890479,36.62,78256.51,1.7,0.41166,0.00037,11.23134]
[1777233890517,36.62,78256.51,1.7,0.41166,0.00037,11.23134]
[1777233891039,36.62,78256.51,1.7,0.41166,0.00037,11.23134]
[1777233891100,36.62,78256.24,1.7,0.41157,0.00037,11.23067]
[1777233891949,36.62,78256.24,1.7,0.41157,0.00037,11.23067]
[1777233891982,36.62,78256.24,1.7,0.41157,0.00037,11.23067]
[1777233893031,36.62,78256.71,1.7,0.41174,0.00037,11.23186]
[1777233893132,36.62,78257.31,1.7,0.41196,0.00037,11.23337]
[1777233898368,36.62,78256.56,1.7,0.41169,0.00037,11.2315]
[1777233903455,36.62,78255.69,1.7,0.41137,0.00037,11.22932]
[1777233904559,36.62,78255.69,1.7,0.41137,0.00037,11.22932]
[1777233904567,36.62,78255.69,1.7,0.41137,0.00037,11.22932]
[1777233904573,36.62,78255.69,1.7,0.41137,0.00037,11.22932]
[1777233904655,36.62,78255.68,1.7,0.41137,0.00037,11.22929]
[1777233910453,36.62,78255.13,1.7,0.41116,0.00037,11.2279]
[1777233916054,36.62,78255.5,1.7,0.4113,0.00037,11.22883]
[1777233921458,36.62,78255.32,1.7,0.41123,0.00037,11.22839]
[1777233929586,36.62,78256.06,1.7,0.41151,0.00037,11.23027]
[1777233932664,36.62,78260.42,1.7,0.41305,0.00037,11.23291]
[1777233938152,36.62,78263.09,1.7,0.41404,0.00037,11.23949]
[1777233943735,36.62,78261.51,1.7,0.41345,0.00037,11.23558]
[1777233949726,36.62,78258.92,1.7,0.41249,0.00037,11.22914]
[1777233954784,36.62,78257.64,1.7,0.41202,0.00037,11.22592]
[1777233960837,36.62,78256.13,1.7,0.41146,0.00037,11.22212]
[1777233960938,36.62,78249.44,1.7,0.409,0.00037,11.20504]
[1777233962178,36.62,78242.63,1.7,0.40649,0.00037,11.18721]
[1777233967856,36.62,78244.07,1.7,0.40703,0.00037,11.19106]
[1777233972891,36.62,78245.53,1.7,0.40757,0.00037,11.19493]
[1777233982959,36.63,78246.94,1.7,0.4081,0.00037,11.1987]
[1777233989278,36.63,78247.1,1.7,0.40816,0.00037,11.19913]
[1777233992549,36.63,78247.78,1.7,0.40836,0.00037,11.19267]
[1777233992555,36.63,78247.78,1.7,0.40836,0.00037,11.19267]
[1777233992645,36.63,78247.78,1.7,0.40836,0.00037,11.19267]
[1777233993066,36.63,78248.56,1.7,0.40864,0.00037,11.19471]
[1777233994665,36.63,78248.78,1.7,0.40873,0.00037,11.19529]
[1777233995201,36.63,78248.99,1.7,0.4088,0.00037,11.19584]
[1777233996656,36.63,78249.19,1.7,0.40888,0.00037,11.19637]
[1777233997214,36.63,78249.39,1.7,0.40895,0.00037,11.19689]
[1777233998689,36.63,78249.6,1.7,0.40903,0.00037,11.19744]
[1777233998717,36.63,78249.6,1.7,0.40903,0.00037,11.19744]
[1777233999074,36.64,78249.81,1.7,0.40911,0.00037,11.19799]
[1777234004162,36.64,78251.68,1.7,0.40981,0.00037,11.20284]
[1777234007131,36.64,78256.78,1.7,0.41169,0.00037,11.2158]
[1777234010997,36.64,78257.11,1.7,0.41181,0.00037,11.21664]
[1777234011023,36.64,78257.11,1.7,0.41181,0.00037,11.21664]
[1777234011159,36.64,78260.25,1.7,0.41297,0.00037,11.22448]
[1777234012347,36.64,78260.85,1.7,0.41319,0.00037,11.22596]
[1777234013172,36.64,78261.82,1.7,0.41355,0.00037,11.22836]
[1777234018207,36.64,78260.85,1.7,0.41319,0.00037,11.22596]
[1777234020575,36.64,78263.04,1.7,0.414,0.00037,11.23136]
[1777234020595,36.64,78263.04,1.7,0.414,0.00037,11.23136]
[1777234021008,36.64,78263.04,1.7,0.414,0.00037,11.23136]
[1777234021229,36.64,78262.59,1.7,0.41383,0.00037,11.23026]
[1777234026264,36.64,78263.23,1.7,0.41407,0.00037,11.23185]
[1777234027693,36.64,78263.23,1.7,0.41407,0.00037,11.23185]
[1777234027706,36.64,78263.23,1.7,0.41407,0.00037,11.23185]
[1777234027789,36.64,78260.86,1.7,0.4132,0.00037,11.22601]
[1777234032958,36.64,78260.01,1.7,0.41289,0.00037,11.22395]
[1777234038003,36.65,78259.86,1.7,0.41284,0.00037,11.22361]
[1777234043382,36.65,78259.16,1.7,0.41259,0.00037,11.22195]
[1777234046404,36.65,78251.65,1.7,0.40983,0.00037,11.20299]
[1777234047410,36.65,78248.89,1.7,0.40881,0.00037,11.19589]
[1777234052745,36.65,78249.27,1.7,0.40889,0.00037,11.1886]
[1777234052846,36.65,78246.37,1.7,0.40782,0.00037,11.18106]
[1777234057000,36.65,78247.41,1.7,0.40821,0.00037,11.18379]
[1777234057009,36.65,78247.41,1.7,0.40821,0.00037,11.18379]
[1777234057101,36.65,78248.19,1.7,0.4085,0.00037,11.18583]
[1777234063167,36.66,78249.97,1.7,0.40916,0.00037,11.19045]
[1777234063664,36.66,78249.94,1.7,0.40915,0.00037,11.19039]
[1777234063673,36.66,78249.94,1.7,0.40915,0.00037,11.19039]
[1777234063680,36.66,78249.94,1.7,0.40915,0.00037,11.19039]
[1777234064205,36.66,78250.06,1.7,0.40919,0.00037,11.1907]
[1777234065684,36.66,78248.2,1.7,0.40851,0.00037,11.18589]
[1777234065690,36.66,78248.2,1.7,0.40851,0.00037,11.18589]
[1777234066264,36.66,78247.93,1.7,0.40841,0.00037,11.18518]
[1777234071288,36.65,78247.93,1.7,0.4084,0.00037,11.18516]
[1777234071791,36.66,78245.45,1.7,0.40749,0.00037,11.17869]
[1777234071813,36.66,78245.45,1.7,0.40749,0.00037,11.17869]
[1777234073805,36.66,78245.44,1.7,0.40749,0.00037,11.17868]
[1777234073810,36.66,78245.44,1.7,0.40749,0.00037,11.17868]
[1777234073846,36.66,78245.44,1.7,0.40749,0.00037,11.17868]
[1777234074259,36.66,78245.38,1.7,0.40747,0.00037,11.17853]
[1777234079636,36.66,78246.42,1.7,0.40785,0.00037,11.18127]
[1777234084724,36.66,78248.31,1.7,0.40855,0.00037,11.18621]
[1777234090712,36.66,78249.25,1.7,0.4089,0.00037,11.18867]
[1777234095748,36.66,78249.72,1.7,0.40908,0.00037,11.1899]
[1777234100783,36.66,78251.05,1.7,0.40957,0.00037,11.19333]
[1777234105818,36.66,78251.53,1.7,0.40975,0.00037,11.19458]
[1777234110854,36.66,78251.74,1.7,0.40982,0.00037,11.19511]
[1777234115888,36.66,78251.99,1.7,0.40985,0.00037,11.18743]
[1777234120923,36.66,78252.75,1.7,0.41012,0.00037,11.18935]
[1777234125963,36.66,78252.95,1.7,0.41019,0.00037,11.18984]
[1777234132563,36.66,78252.87,1.7,0.41016,0.00037,11.18963]
[1777234138043,36.66,78251.78,1.7,0.40976,0.00037,11.18682]
[1777234141064,36.66,78255.74,1.7,0.41122,0.00037,11.19688]
[1777234146100,36.65,78254.15,1.7,0.41063,0.00037,11.19283]
[1777234152142,36.65,78251.69,1.7,0.40972,0.00037,11.18653]
[1777234155876,36.65,78251.16,1.7,0.40952,0.00037,11.18515]
[1777234155900,36.65,78251.16,1.7,0.40952,0.00037,11.18515]
[1777234156294,36.65,78250.87,1.7,0.40941,0.00037,11.1844]
[1777234161314,36.65,78249.85,1.7,0.40903,0.00037,11.18175]
[1777234166326,36.65,78248.67,1.7,0.40859,0.00037,11.17868]
[1777234168340,36.65,78253.59,1.7,0.4104,0.00037,11.19131]
[1777234169387,36.65,78256.43,1.7,0.41145,0.00037,11.1985]
[1777234173124,36.65,78256.2,1.7,0.4113,0.00037,11.18961]
[1777234173136,36.65,78256.2,1.7,0.4113,0.00037,11.18961]
[1777234173296,36.65,78256.45,1.7,0.41139,0.00037,11.19024]
[1777234178324,36.65,78257.13,1.7,0.41164,0.00037,11.19192]
[1777234182971,36.64,78258.72,1.7,0.41222,0.00037,11.19588]
[1777234182994,36.64,78258.72,1.7,0.41222,0.00037,11.19588]
[1777234183366,36.64,78263.17,1.7,0.41386,0.00037,11.2069]
[1777234189401,36.64,78264.49,1.7,0.41434,0.00037,11.21004]
[1777234194436,36.63,78263.38,1.7,0.41391,0.00037,11.20723]
[1777234199470,36.63,78262.96,1.7,0.41374,0.00037,11.2061]
[1777234201485,36.62,78260.03,1.7,0.41265,0.00037,11.19881]
[1777234203289,36.62,78260.03,1.7,0.41265,0.00037,11.19881]
[1777234203300,36.62,78260.03,1.7,0.41265,0.00037,11.19881]
[1777234203302,36.62,78260.03,1.7,0.41265,0.00037,11.19881]
[1777234203389,36.62,78252.29,1.7,0.40979,0.00037,11.17922]
[1777234208534,36.62,78249.16,1.7,0.40862,0.00037,11.17109]
[1777234213571,36.61,78247.6,1.7,0.40804,0.00037,11.16697]
[1777234214578,36.61,78244.69,1.7,0.40696,0.00037,11.15932]
[1777234219080,36.61,78241.73,1.7,0.40587,0.00037,11.15143]
[1777234222702,36.61,78241.61,1.7,0.40582,0.00037,11.15107]
[1777234222757,36.61,78241.61,1.7,0.40582,0.00037,11.15107]
[1777234223194,36.61,78239.68,1.7,0.4051,0.00037,11.14588]
[1777234223964,36.61,78239.68,1.7,0.4051,0.00037,11.14588]
[1777234224419,36.61,78235.42,1.7,0.40353,0.00037,11.13435]
[1777234225992,36.61,78234.42,1.7,0.40317,0.00037,11.13162]
[1777234226087,36.61,78235.46,1.7,0.40355,0.00037,11.13445]
[1777234228687,36.61,78238.23,1.7,0.40457,0.00037,11.14196]
[1777234233193,36.61,78239.16,1.7,0.40484,0.00037,11.13612]
[1777234233237,36.61,78239.16,1.7,0.40484,0.00037,11.13612]
[1777234234144,36.6,78238.56,1.7,0.40462,0.00037,11.1345]
[1777234234354,36.6,78239.41,1.7,0.40493,0.00037,11.13677]
[1777234236139,36.6,78239.39,1.7,0.40492,0.00037,11.1367]
[1777234236189,36.6,78239.39,1.7,0.40492,0.00037,11.1367]
[1777234236196,36.6,78239.39,1.7,0.40492,0.00037,11.1367]
[1777234236290,36.6,78239.41,1.7,0.40492,0.00037,11.13674]
[1777234241464,36.6,78240.47,1.7,0.40531,0.00037,11.13954]
[1777234247415,36.6,78243.4,1.7,0.40638,0.00037,11.14727]
[1777234249826,36.59,78246.55,1.7,0.40753,0.00037,11.15554]
[1777234255923,36.59,78248.72,1.7,0.40832,0.00037,11.16114]
[1777234258233,36.59,78248.72,1.7,0.40832,0.00037,11.16113]
[1777234258244,36.59,78248.72,1.7,0.40832,0.00037,11.16113]
[1777234258483,36.59,78252.23,1.7,0.40961,0.00037,11.17019]
[1777234263488,36.58,78251.96,1.7,0.40951,0.00037,11.16945]
[1777234268513,36.58,78250.46,1.7,0.40894,0.00037,11.16552]
[1777234268646,36.58,78251.63,1.7,0.40937,0.00037,11.16853]
[1777234269442,36.58,78250.24,1.7,0.40886,0.00037,11.16493]
[1777234274445,36.58,78251.29,1.7,0.40924,0.00037,11.16761]
[1777234279500,36.58,78252.09,1.7,0.40953,0.00037,11.16963]
[1777234284508,36.57,78254.31,1.7,0.41035,0.00037,11.17531]
[1777234289521,36.58,78254.19,1.7,0.41031,0.00037,11.17502]
[1777234294535,36.58,78253.23,1.7,0.40989,0.00037,11.16426]
[1777234299590,36.58,78253.97,1.7,0.41017,0.00037,11.16617]
[1777234304615,36.58,78255.02,1.7,0.41056,0.00037,11.16887]
[1777234308418,36.58,78255.94,1.7,0.4109,0.00037,11.17122]
[1777234308427,36.58,78255.94,1.7,0.4109,0.00037,11.17122]
[1777234308483,36.58,78255.94,1.7,0.4109,0.00037,11.17122]
[1777234308500,36.58,78256.06,1.7,0.41094,0.00037,11.17153]
[1777234310421,36.58,78255.38,1.7,0.41069,0.00037,11.1698]
[1777234310440,36.58,78255.38,1.7,0.41069,0.00037,11.1698]
[1777234310462,36.58,78255.38,1.7,0.41069,0.00037,11.1698]
[1777234310517,36.58,78254.66,1.7,0.41043,0.00037,11.16797]
[1777234316344,36.58,78251.22,1.7,0.40915,0.00037,11.15913]
[1777234322335,36.58,78249.12,1.7,0.40837,0.00037,11.15366]
[1777234328377,36.58,78249.13,1.7,0.40837,0.00037,11.15365]
[1777234333412,36.57,78247.14,1.7,0.40763,0.00037,11.14842]
[1777234339454,36.57,78244.99,1.7,0.40683,0.00037,11.14273]
[1777234344491,36.57,78243.8,1.7,0.40639,0.00037,11.13956]
[1777234345820,36.57,78243.58,1.7,0.40631,0.00037,11.13897]
[1777234345829,36.57,78243.58,1.7,0.40631,0.00037,11.13897]
[1777234345831,36.57,78243.58,1.7,0.40631,0.00037,11.13897]
[1777234346556,36.57,78243.38,1.7,0.40623,0.00037,11.13843]
[1777234352547,36.57,78243.97,1.7,0.40638,0.00037,11.13164]
[1777234357582,36.57,78245.63,1.7,0.40699,0.00037,11.136]
[1777234362617,36.56,78248.33,1.7,0.40798,0.00037,11.14306]
[1777234368659,36.56,78250.7,1.7,0.40885,0.00037,11.14918]
[1777234373500,36.56,78251.3,1.7,0.40907,0.00037,11.15071]
[1777234373510,36.56,78251.3,1.7,0.40907,0.00037,11.15071]
[1777234373561,36.56,78251.3,1.7,0.40907,0.00037,11.15071]
[1777234373535,36.56,78252.3,1.7,0.40944,0.00037,11.15327]
[1777234373696,36.56,78252.3,1.7,0.40944,0.00037,11.15327]
[1777234379737,36.55,78249.92,1.7,0.40854,0.00037,11.14703]
[1777234382911,36.55,78248.82,1.7,0.40813,0.00037,11.14414]
[1777234382923,36.55,78248.82,1.7,0.40813,0.00037,11.14414]
[1777234382929,36.55,78248.82,1.7,0.40813,0.00037,11.14414]
[1777234383457,36.55,78246.46,1.7,0.40725,0.00037,11.13792]
[1777234388469,36.55,78245.68,1.7,0.40696,0.00037,11.13585]
[1777234388571,36.55,78240.26,1.7,0.40496,0.00037,11.12138]
[1777234388715,36.55,78240.26,1.7,0.40496,0.00037,11.12138]
[1777234388759,36.55,78240.26,1.7,0.40496,0.00037,11.12138]
[1777234388872,36.55,78240.26,1.7,0.40496,0.00037,11.12138]
[1777234388950,36.55,78240.26,1.7,0.40496,0.00037,11.12138]
[1777234389322,36.55,78240.26,1.7,0.40496,0.00037,11.12138]
[1777234389529,36.55,78240.26,1.7,0.40496,0.00037,11.12138]
[1777234389548,36.55,78240.26,1.7,0.40496,0.00037,11.12138]
[1777234389603,36.55,78239.14,1.7,0.40454,0.00037,11.11836]
[1777234390536,36.55,78225.52,1.7,0.39952,0.00037,11.08065]
[1777234392540,36.55,78225.82,1.7,0.39963,0.00037,11.0815]
[1777234392606,36.55,78222.27,1.7,0.39832,0.00037,11.0714]
[1777234393533,36.55,78214.91,1.7,0.39562,0.00037,11.05009]
[1777234395563,36.55,78213.34,1.7,0.39504,0.00037,11.04549]
[1777234395585,36.55,78213.34,1.7,0.39504,0.00037,11.04549]
[1777234395701,36.55,78214.18,1.7,0.39535,0.00037,11.04796]
[1777234395855,36.55,78214.63,1.7,0.39552,0.00037,11.04928]
[1777234402563,36.55,78216.1,1.7,0.39606,0.00037,11.0536]
[1777234403027,36.55,78216.4,1.7,0.39617,0.00037,11.05448]
[1777234403128,36.55,78216.58,1.7,0.39624,0.00037,11.05501]
[1777234405323,36.55,78216.87,1.7,0.39634,0.00037,11.05586]
[1777234405423,36.55,78216.87,1.7,0.39634,0.00037,11.05586]
[1777234405461,36.55,78216.87,1.7,0.39634,0.00037,11.05586]
[1777234405524,36.55,78216.66,1.7,0.39627,0.00037,11.05526]
[1777234407958,36.55,78216.34,1.7,0.39615,0.00037,11.05432]
[1777234407968,36.55,78216.34,1.7,0.39615,0.00037,11.05432]
[1777234408645,36.55,78215.35,1.7,0.39578,0.00037,11.0514]
[1777234413668,36.55,78214.39,1.7,0.39535,0.00037,11.04014]
[1777234418687,36.55,78214.36,1.7,0.39533,0.00037,11.04001]
[1777234423701,36.55,78215.3,1.7,0.39567,0.00037,11.04273]
[1777234426147,36.54,78215.77,1.7,0.39584,0.00037,11.04409]
[1777234426666,36.54,78215.91,1.7,0.39589,0.00037,11.0445]
[1777234428160,36.54,78216.06,1.7,0.39595,0.00037,11.04493]
[1777234428170,36.54,78216.06,1.7,0.39595,0.00037,11.04493]
[1777234428190,36.54,78216.06,1.7,0.39595,0.00037,11.04493]
[1777234428231,36.54,78216.12,1.7,0.39597,0.00037,11.0451]
[1777234430195,36.54,78216.25,1.7,0.39601,0.00037,11.04547]
[1777234430296,36.54,78216.29,1.7,0.39603,0.00037,11.04558]
[1777234436141,36.54,78216.6,1.7,0.39613,0.00037,11.04641]
[1777234441176,36.54,78217.0,1.7,0.39627,0.00037,11.0475]
[1777234446214,36.53,78217.22,1.7,0.39634,0.00037,11.04807]
[1777234446801,36.53,78217.22,1.7,0.39634,0.00037,11.04807]
[1777234446836,36.53,78217.22,1.7,0.39634,0.00037,11.04807]
[1777234448119,36.53,78217.0,1.7,0.39626,0.00037,11.04741]
[1777234448147,36.53,78217.0,1.7,0.39626,0.00037,11.04741]
[1777234448521,36.53,78217.0,1.7,0.39626,0.00037,11.04741]
[1777234448596,36.53,78216.53,1.7,0.39608,0.00037,11.04599]
[1777234455277,36.52,78214.1,1.7,0.39515,0.00037,11.03862]
[1777234460312,36.51,78212.68,1.7,0.3946,0.00037,11.03423]
[1777234465347,36.5,78210.71,1.7,0.39385,0.00037,11.02813]
[1777234467158,36.5,78210.71,1.7,0.39385,0.00037,11.02813]
[1777234467168,36.5,78210.71,1.7,0.39385,0.00037,11.02813]
[1777234467405,36.5,78203.96,1.7,0.39135,0.00037,11.00771]
[1777234468936,36.5,78204.1,1.7,0.39141,0.00037,11.00814]
[1777234468969,36.5,78204.1,1.7,0.39141,0.00037,11.00814]
[1777234469376,36.5,78201.93,1.7,0.39061,0.00037,11.00153]
[1777234473343,36.5,78201.06,1.7,0.39022,0.00037,10.99046]
[1777234473398,36.5,78201.06,1.7,0.39022,0.00037,10.99046]
[1777234473421,36.5,78201.06,1.7,0.39022,0.00037,10.99046]
[1777234473701,36.5,78201.07,1.7,0.39022,0.00037,10.99051]
[1777234474882,36.5,78201.3,1.7,0.39031,0.00037,10.99122]
[1777234475703,36.5,78202.03,1.7,0.39058,0.00037,10.99347]
[1777234476605,36.5,78202.03,1.7,0.39058,0.00037,10.99347]
[1777234476694,36.5,78202.03,1.7,0.39058,0.00037,10.99347]
[1777234476683,36.5,78202.18,1.7,0.39063,0.00037,10.99395]
[1777234477413,36.5,78202.18,1.7,0.39063,0.00037,10.99395]
[1777234477642,36.5,78202.19,1.7,0.39064,0.00037,10.99399]
[1777234478346,36.5,78202.19,1.7,0.39064,0.00037,10.99399]
[1777234478386,36.5,78202.19,1.7,0.39064,0.00037,10.99399]
[1777234478395,36.5,78202.19,1.7,0.39064,0.00037,10.99399]
[1777234478405,36.5,78202.19,1.7,0.39064,0.00037,10.99399]
[1777234478703,36.5,78202.5,1.7,0.39075,0.00037,10.99495]
[1777234480979,36.5,78202.54,1.7,0.39076,0.00037,10.99503]
[1777234481542,36.5,78202.66,1.7,0.39081,0.00037,10.99541]
[1777234486842,36.5,78203.46,1.7,0.39111,0.00037,10.99792]
[1777234491024,36.5,78204.08,1.7,0.39135,0.00037,10.99986]
[1777234491201,36.5,78204.08,1.7,0.39135,0.00037,10.99986]
[1777234491530,36.5,78204.29,1.7,0.39142,0.00037,11.00051]
[1777234492592,36.5,78204.29,1.7,0.39142,0.00037,11.00051]
[1777234492603,36.5,78204.29,1.7,0.39142,0.00037,11.00051]
[1777234492614,36.51,78190.46,1.7,0.38636,0.00037,10.95761]
[1777234492877,36.51,78190.46,1.7,0.38636,0.00037,10.95761]
[1777234498631,36.51,78192.99,1.7,0.38729,0.00037,10.96567]
[1777234499474,36.51,78193.37,1.7,0.38743,0.00037,10.96688]
[1777234499689,36.51,78194.03,1.7,0.38768,0.00037,10.96896]
[1777234501323,36.51,78194.41,1.7,0.38782,0.00037,10.97017]
[1777234501440,36.51,78194.41,1.7,0.38782,0.00037,10.97017]
[1777234501600,36.51,78194.11,1.7,0.38771,0.00037,10.96924]
[1777234502211,36.51,78194.11,1.7,0.38771,0.00037,10.96924]
[1777234502742,36.51,78195.89,1.7,0.38836,0.00037,10.97482]
[1777234503742,36.51,78195.89,1.7,0.38836,0.00037,10.97482]
[1777234503832,36.51,78196.21,1.7,0.38848,0.00037,10.97583]
[1777234504692,36.51,78196.52,1.7,0.3886,0.00037,10.9768]
[1777234509928,36.51,78197.89,1.7,0.38911,0.00037,10.98112]
[1777234513678,36.52,78198.23,1.7,0.38923,0.00037,10.98219]
[1777234514141,36.52,78198.47,1.7,0.38932,0.00037,10.98296]
[1777234517498,36.52,78201.54,1.7,0.39045,0.00037,10.99243]
[1777234524760,36.52,78200.47,1.7,0.39006,0.00037,10.98916]
[1777234525671,36.52,78200.47,1.7,0.39006,0.00037,10.98916]
[1777234525711,36.52,78200.47,1.7,0.39006,0.00037,10.98916]
[1777234525751,36.52,78200.47,1.7,0.39006,0.00037,10.98916]
[1777234525769,36.52,78200.53,1.7,0.39009,0.00037,10.98935]
[1777234526597,36.52,78200.53,1.7,0.39009,0.00037,10.98935]
[1777234526617,36.52,78200.53,1.7,0.39009,0.00037,10.98935]
[1777234528437,36.52,78200.62,1.7,0.39012,0.00037,10.98963]
[1777234528473,36.52,78200.62,1.7,0.39012,0.00037,10.98963]
[1777234529260,36.52,78200.54,1.7,0.39009,0.00037,10.98939]
[1777234529272,36.52,78200.54,1.7,0.39009,0.00037,10.98939]
[1777234529754,36.52,78200.42,1.7,0.39005,0.00037,10.98902]
[1777234532720,36.52,78200.42,1.7,0.39005,0.00037,10.98902]
[1777234532727,36.52,78200.44,1.7,0.38997,0.00037,10.98066]
[1777234533363,36.52,78200.44,1.7,0.38997,0.00037,10.98066]
[1777234533604,36.52,78200.19,1.7,0.38988,0.00037,10.97989]
[1777234534363,36.52,78200.19,1.7,0.38988,0.00037,10.97989]
[1777234534394,36.52,78200.19,1.7,0.38988,0.00037,10.97989]
[1777234534789,36.52,78200.37,1.7,0.38995,0.00037,10.98045]
[1777234536920,36.52,78200.8,1.7,0.39011,0.00037,10.98177]
[1777234537220,36.52,78200.79,1.7,0.39011,0.00037,10.98175]
[1777234542887,36.52,78200.98,1.7,0.39018,0.00037,10.98234]
[1777234545431,36.52,78200.87,1.7,0.39014,0.00037,10.982]
[1777234545455,36.52,78200.87,1.7,0.39014,0.00037,10.982]
[1777234545768,36.52,78200.79,1.7,0.39011,0.00037,10.98176]
[1777234547649,36.52,78200.82,1.7,0.39012,0.00037,10.98185]
[1777234547692,36.52,78200.82,1.7,0.39012,0.00037,10.98185]
[1777234547695,36.52,78202.48,1.7,0.39073,0.00037,10.98694]
[1777234547963,36.52,78202.48,1.7,0.39073,0.00037,10.98694]
[1777234548069,36.52,78202.48,1.7,0.39073,0.00037,10.98694]
[1777234548122,36.52,78202.48,1.7,0.39073,0.00037,10.98694]
[1777234548307,36.52,78202.48,1.7,0.39073,0.00037,10.98694]
[1777234548540,36.52,78202.48,1.7,0.39073,0.00037,10.98694]
[1777234548579,36.52,78202.48,1.7,0.39073,0.00037,10.98694]
[1777234548749,36.52,78202.48,1.7,0.39073,0.00037,10.98694]
[1777234548771,36.52,78202.48,1.7,0.39073,0.00037,10.98694]
[1777234548781,36.52,78202.48,1.7,0.39073,0.00037,10.98694]
[1777234548642,36.52,78204.6,1.7,0.39151,0.00037,10.99339]
[1777234548955,36.52,78204.6,1.7,0.39151,0.00037,10.99339]
[1777234548974,36.52,78204.6,1.7,0.39151,0.00037,10.99339]
[1777234549206,36.52,78204.6,1.7,0.39151,0.00037,10.99339]
[1777234549249,36.52,78204.6,1.7,0.39151,0.00037,10.99339]
[1777234549527,36.52,78215.81,1.7,0.39563,0.00037,11.02683]
[1777234550170,36.52,78215.81,1.7,0.39563,0.00037,11.02683]
[1777234550200,36.52,78215.81,1.7,0.39563,0.00037,11.02683]
[1777234550280,36.52,78217.06,1.7,0.39609,0.00037,11.03049]
[1777234555980,36.52,78217.06,1.7,0.39609,0.00037,11.03048]
[1777234558289,36.52,78216.87,1.7,0.39602,0.00037,11.02993]
[1777234558630,36.52,78217.19,1.7,0.39614,0.00037,11.03088]
[1777234559026,36.52,78217.19,1.7,0.39614,0.00037,11.03088]
[1777234559032,36.52,78217.19,1.7,0.39614,0.00037,11.03088]
[1777234559158,36.52,78217.19,1.7,0.39614,0.00037,11.03088]
[1777234559730,36.52,78216.25,1.7,0.39579,0.00037,11.02814]
[1777234560244,36.52,78216.25,1.7,0.39579,0.00037,11.02814]
[1777234560262,36.52,78216.25,1.7,0.39579,0.00037,11.02814]
[1777234560315,36.52,78216.25,1.7,0.39579,0.00037,11.02814]
[1777234560591,36.52,78214.89,1.7,0.39529,0.00037,11.02415]
[1777234562037,36.52,78214.89,1.7,0.39529,0.00037,11.02415]
[1777234562076,36.52,78214.89,1.7,0.39529,0.00037,11.02415]
[1777234562746,36.52,78215.4,1.7,0.39548,0.00037,11.02568]
[1777234567775,36.52,78215.14,1.7,0.39539,0.00037,11.02492]
[1777234572788,36.52,78214.4,1.7,0.39511,0.00037,11.02272]
[1777234577792,36.52,78213.12,1.7,0.39464,0.00037,11.01892]
[1777234582792,36.52,78210.66,1.7,0.39373,0.00037,11.01159]
[1777234587148,36.52,78210.02,1.7,0.39349,0.00037,11.00966]
[1777234587162,36.52,78210.02,1.7,0.39349,0.00037,11.00966]
[1777234587209,36.52,78209.94,1.7,0.39346,0.00037,11.00942]
[1777234588716,36.52,78209.94,1.7,0.39346,0.00037,11.00942]
[1777234588729,36.52,78209.94,1.7,0.39346,0.00037,11.00942]
[1777234588817,36.52,78209.41,1.7,0.39327,0.00037,11.00787]
[1777234590747,36.52,78208.76,1.7,0.39303,0.00037,11.00593]
[1777234590763,36.52,78208.76,1.7,0.39303,0.00037,11.00593]
[1777234590788,36.52,78208.76,1.7,0.39303,0.00037,11.00593]
[1777234590763,36.52,78208.79,1.7,0.39305,0.00037,11.00604]
[1777234591236,36.52,78208.82,1.7,0.39298,0.00037,10.9977]
[1777234592784,36.52,78208.82,1.7,0.39298,0.00037,10.9977]
[1777234593250,36.52,78208.76,1.7,0.39295,0.00037,10.99747]
[1777234598285,36.51,78206.53,1.7,0.39211,0.00037,10.99062]
[1777234603845,36.51,78206.95,1.7,0.39227,0.00037,10.99193]
[1777234603857,36.51,78206.95,1.7,0.39227,0.00037,10.99193]
[1777234603861,36.51,78206.95,1.7,0.39227,0.00037,10.99193]
[1777234604188,36.52,78207.37,1.7,0.39243,0.00037,10.99324]
[1777234609363,36.52,78207.61,1.7,0.39253,0.00037,10.99401]
[1777234614397,36.51,78207.83,1.7,0.3926,0.00037,10.99461]
[1777234619431,36.52,78208.25,1.7,0.39276,0.00037,10.99589]
[1777234620621,36.52,78208.25,1.7,0.39276,0.00037,10.99589]
[1777234620774,36.52,78208.26,1.7,0.39277,0.00037,10.99596]
[1777234621622,36.52,78208.26,1.7,0.39277,0.00037,10.99596]
[1777234621648,36.52,78208.26,1.7,0.39277,0.00037,10.99596]
[1777234621858,36.52,78203.41,1.7,0.39098,0.00037,10.98128]
[1777234623259,36.52,78203.39,1.7,0.39097,0.00037,10.98122]
[1777234623459,36.52,78199.64,1.7,0.3896,0.00037,10.96972]
[1777234624069,36.52,78199.64,1.7,0.3896,0.00037,10.96972]
[1777234624226,36.52,78199.64,1.7,0.3896,0.00037,10.96972]
[1777234624466,36.52,78198.4,1.7,0.38914,0.00037,10.96589]
[1777234629506,36.52,78198.51,1.7,0.38919,0.00037,10.96625]
[1777234634640,36.52,78198.58,1.7,0.38921,0.00037,10.96648]
[1777234638844,36.52,78195.33,1.7,0.38802,0.00037,10.95641]
[1777234642213,36.52,78196.47,1.7,0.38844,0.00037,10.95997]
[1777234642899,36.52,78197.62,1.7,0.38887,0.00037,10.96355]
[1777234647939,36.52,78199.64,1.7,0.38961,0.00037,10.96983]
[1777234649675,36.52,78199.78,1.7,0.38966,0.00037,10.97026]
[1777234649686,36.52,78199.78,1.7,0.38966,0.00037,10.97026]
[1777234651706,36.52,78200.03,1.7,0.38976,0.00037,10.97105]
[1777234651714,36.52,78200.03,1.7,0.38976,0.00037,10.97105]
[1777234653729,36.52,78200.26,1.7,0.38976,0.00037,10.96332]
[1777234653740,36.52,78200.26,1.7,0.38976,0.00037,10.96332]
[1777234654776,36.52,78200.33,1.7,0.38979,0.00037,10.96354]
[1777234654826,36.52,78200.33,1.7,0.38979,0.00037,10.96354]
[1777234654906,36.52,78200.29,1.7,0.38977,0.00037,10.96343]
[1777234658326,36.52,78200.32,1.7,0.38979,0.00037,10.96354]
[1777234658742,36.52,78200.15,1.7,0.38973,0.00037,10.96302]
[1777234661672,36.52,78200.15,1.7,0.38973,0.00037,10.96302]
[1777234661847,36.52,78200.15,1.7,0.38973,0.00037,10.96302]
[1777234661704,36.53,78200.47,1.7,0.38985,0.00037,10.96403]
[1777234667769,36.53,78199.47,1.7,0.38948,0.00037,10.96098]
[1777234672803,36.53,78196.17,1.7,0.38827,0.00037,10.95075]
[1777234673544,36.53,78196.17,1.7,0.38827,0.00037,10.95075]
[1777234673811,36.53,78194.15,1.7,0.38753,0.00037,10.94444]
[1777234674208,36.53,78194.15,1.7,0.38753,0.00037,10.94444]
[1777234674425,36.53,78194.15,1.7,0.38753,0.00037,10.94444]
[1777234674818,36.53,78194.46,1.7,0.38765,0.00037,10.94542]
[1777234676873,36.53,78194.85,1.7,0.38779,0.00037,10.94665]
[1777234676909,36.53,78194.85,1.7,0.38779,0.00037,10.94665]
[1777234678181,36.53,78193.43,1.7,0.38727,0.00037,10.94222]
[1777234678881,36.53,78194.1,1.7,0.38752,0.00037,10.94434]
[1777234684887,36.53,78195.38,1.7,0.388,0.00037,10.94841]
[1777234686903,36.53,78195.69,1.7,0.38811,0.00037,10.94939]
[1777234686940,36.53,78195.69,1.7,0.38811,0.00037,10.94939]
[1777234687910,36.53,78194.48,1.7,0.38767,0.00037,10.94563]
[1777234690931,36.54,78191.51,1.7,0.38659,0.00037,10.93634]
[1777234695954,36.54,78192.12,1.7,0.38681,0.00037,10.93827]
[1777234701355,36.54,78191.37,1.7,0.38654,0.00037,10.93589]
[1777234701456,36.54,78194.47,1.7,0.38767,0.00037,10.94564]
[1777234706804,36.53,78194.42,1.7,0.38765,0.00037,10.94545]
[1777234711191,36.53,78194.76,1.7,0.38777,0.00037,10.94648]
[1777234711208,36.53,78194.76,1.7,0.38777,0.00037,10.94648]
[1777234711328,36.53,78194.76,1.7,0.38777,0.00037,10.94648]
[1777234711395,36.53,78194.07,1.7,0.38744,0.00037,10.93584]
[1777234717033,36.53,78191.78,1.7,0.38659,0.00037,10.92861]
[1777234722148,36.53,78189.58,1.7,0.38579,0.00037,10.92164]
[1777234728582,36.53,78189.33,1.7,0.3857,0.00037,10.92086]
[1777234728621,36.53,78189.33,1.7,0.3857,0.00037,10.92086]
[1777234728962,36.53,78190.02,1.7,0.38595,0.00037,10.92308]
[1777234729232,36.53,78193.33,1.7,0.38717,0.00037,10.93354]
[1777234734291,36.53,78194.89,1.7,0.38774,0.00037,10.93843]
[1777234739306,36.53,78192.11,1.7,0.38672,0.00037,10.92968]
[1777234743398,36.53,78188.63,1.7,0.38544,0.00037,10.91864]
[1777234744998,36.53,78188.63,1.7,0.38544,0.00037,10.91864]
[1777234745872,36.53,78188.19,1.7,0.38528,0.00037,10.91726]
[1777234745883,36.53,78188.19,1.7,0.38528,0.00037,10.91726]
[1777234745907,36.53,78188.19,1.7,0.38528,0.00037,10.91726]
[1777234746009,36.53,78187.63,1.7,0.38508,0.00037,10.9155]
[1777234746564,36.53,78187.63,1.7,0.38508,0.00037,10.9155]
[1777234746600,36.53,78187.63,1.7,0.38508,0.00037,10.9155]
[1777234746869,36.53,78186.45,1.7,0.38465,0.00037,10.91174]
[1777234747173,36.53,78186.45,1.7,0.38465,0.00037,10.91174]
[1777234747469,36.53,78186.45,1.7,0.38465,0.00037,10.91174]
[1777234747639,36.53,78186.45,1.7,0.38465,0.00037,10.91174]
[1777234747740,36.54,78185.94,1.7,0.38447,0.00037,10.91012]
[1777234753365,36.54,78183.93,1.7,0.38374,0.00037,10.90374]
[1777234758401,36.54,78182.51,1.7,0.38323,0.00037,10.89923]
[1777234759301,36.54,78182.51,1.7,0.38323,0.00037,10.89923]
[1777234759375,36.54,78182.51,1.7,0.38323,0.00037,10.89923]
[1777234759381,36.54,78182.51,1.7,0.38323,0.00037,10.89923]
[1777234759476,36.54,78182.33,1.7,0.38317,0.00037,10.89867]
[1777234760277,36.54,78182.33,1.7,0.38317,0.00037,10.89867]
[1777234760298,36.54,78182.33,1.7,0.38317,0.00037,10.89867]
[1777234760337,36.54,78182.33,1.7,0.38317,0.00037,10.89869]
[1777234761234,36.54,78182.33,1.7,0.38317,0.00037,10.89869]
[1777234761270,36.54,78182.33,1.7,0.38317,0.00037,10.89869]
[1777234761366,36.54,78182.33,1.7,0.38317,0.00037,10.89869]
[1777234761372,36.54,78181.87,1.7,0.383,0.00037,10.89721]
[1777234766457,36.55,78180.86,1.7,0.38264,0.00037,10.89401]
[1777234771475,36.55,78178.97,1.7,0.38196,0.00037,10.88789]
[1777234777538,36.55,78177.75,1.7,0.38143,0.00037,10.87541]
[1777234782573,36.55,78177.16,1.7,0.38121,0.00037,10.87346]
[1777234787607,36.55,78176.26,1.7,0.38088,0.00037,10.87045]
[1777234792642,36.55,78175.01,1.7,0.38042,0.00037,10.86626]
[1777234797677,36.54,78174.2,1.7,0.38011,0.00037,10.8635]
[1777234802713,36.54,78173.63,1.7,0.3799,0.00037,10.86157]
[1777234807763,36.54,78173.24,1.7,0.37976,0.00037,10.86026]
[1777234811776,36.54,78168.7,1.7,0.3781,0.00036,10.84506]
[1777234816253,36.54,78168.58,1.7,0.37806,0.00036,10.84469]
[1777234817061,36.54,78168.88,1.7,0.37817,0.00036,10.84573]
[1777234818303,36.54,78169.09,1.7,0.37825,0.00036,10.84647]
[1777234818331,36.54,78169.09,1.7,0.37825,0.00036,10.84647]
[1777234818568,36.54,78169.29,1.7,0.37832,0.00036,10.84714]
[1777234820456,36.55,78169.33,1.7,0.37835,0.00036,10.84735]
[1777234820466,36.55,78169.33,1.7,0.37835,0.00036,10.84735]
[1777234820489,36.55,78169.33,1.7,0.37835,0.00036,10.84735]
[1777234820524,36.55,78169.56,1.7,0.37843,0.00036,10.84813]
[1777234825873,36.56,78169.88,1.7,0.37858,0.00036,10.84948]
[1777234831008,36.56,78170.55,1.7,0.37884,0.00036,10.85189]
[1777234832325,36.56,78170.86,1.7,0.37888,0.00036,10.84447]
[1777234833006,36.57,78171.07,1.7,0.37896,0.00036,10.84521]
[1777234833209,36.57,78171.07,1.7,0.37896,0.00036,10.84521]
[1777234833367,36.57,78171.07,1.7,0.37896,0.00036,10.84521]
[1777234833469,36.57,78171.72,1.7,0.37919,0.00037,10.84738]
[1777234836585,36.57,78172.96,1.7,0.37966,0.00037,10.85163]
[1777234836646,36.57,78172.96,1.7,0.37966,0.00037,10.85163]
[1777234837087,36.57,78172.96,1.7,0.37966,0.00037,10.85163]
[1777234837096,36.57,78167.7,1.7,0.37775,0.00036,10.83404]
[1777234838334,36.57,78168.32,1.7,0.37797,0.00036,10.83615]
[1777234838551,36.57,78168.32,1.7,0.37797,0.00036,10.83615]
[1777234838965,36.57,78165.5,1.7,0.37695,0.00036,10.82664]
[1777234840054,36.57,78162.57,1.7,0.37589,0.00036,10.8167]
[1777234842993,36.58,78166.44,1.7,0.37731,0.00036,10.83]
[1777234844000,36.58,78170.21,1.7,0.37869,0.00036,10.84273]
[1777234850124,36.59,78173.19,1.7,0.3798,0.00036,10.85286]
[1777234852794,36.59,78173.88,1.7,0.38006,0.00037,10.85521]
[1777234853063,36.59,78174.19,1.7,0.38017,0.00037,10.85627]
[1777234858254,36.59,78174.38,1.7,0.38025,0.00037,10.85693]
[1777234858864,36.59,78174.38,1.7,0.38025,0.00037,10.85693]
[1777234858933,36.59,78174.38,1.7,0.38025,0.00037,10.85693]
[1777234859104,36.59,78176.07,1.7,0.38088,0.00037,10.86265]
[1777234864140,36.6,78175.93,1.7,0.38084,0.00037,10.86233]
[1777234870264,36.61,78177.12,1.7,0.3813,0.00037,10.86642]
[1777234876223,36.61,78178.01,1.7,0.38164,0.00037,10.86952]
[1777234881473,36.62,78179.18,1.7,0.38209,0.00037,10.87346]
[1777234890404,36.63,78180.46,1.7,0.38259,0.00037,10.87791]
[1777234900475,36.64,78181.4,1.7,0.38288,0.00037,10.87274]
[1777234906436,36.64,78182.11,1.7,0.38316,0.00037,10.8752]
[1777234908361,36.64,78182.0,1.7,0.38312,0.00037,10.87488]
[1777234908722,36.64,78182.0,1.7,0.38312,0.00037,10.87488]
[1777234908835,36.64,78182.0,1.7,0.38312,0.00037,10.87488]
[1777234908978,36.65,78184.07,1.7,0.38388,0.00037,10.88161]
[1777234909344,36.65,78184.07,1.7,0.38388,0.00037,10.88161]
[1777234909647,36.65,78184.07,1.7,0.38388,0.00037,10.88161]
[1777234910151,36.65,78200.01,1.7,0.38973,0.00037,10.93177]
[1777234911175,36.65,78204.31,1.7,0.39132,0.00037,10.94491]
[1777234911738,36.65,78204.31,1.7,0.39132,0.00037,10.94491]
[1777234912008,36.65,78204.72,1.7,0.39147,0.00037,10.94616]
[1777234915453,36.65,78203.49,1.7,0.39102,0.00037,10.94245]
[1777234915518,36.65,78203.49,1.7,0.39102,0.00037,10.94245]
[1777234915528,36.65,78203.49,1.7,0.39102,0.00037,10.94245]
[1777234915557,36.65,78203.49,1.7,0.39102,0.00037,10.94245]
[1777234915630,36.65,78202.24,1.7,0.39056,0.00037,10.93866]
[1777234917514,36.65,78193.77,1.7,0.38745,0.00037,10.91252]
[1777234919549,36.65,78192.77,1.7,0.38709,0.00037,10.90941]
[1777234919769,36.65,78192.77,1.7,0.38709,0.00037,10.90941]
[1777234919816,36.65,78194.67,1.7,0.38779,0.00037,10.91536]
[1777234921804,36.65,78194.33,1.7,0.38766,0.00037,10.91431]
[1777234921845,36.65,78194.44,1.7,0.3877,0.00037,10.91466]
[1777234927584,36.66,78195.38,1.7,0.38806,0.00037,10.91766]
[1777234928995,36.66,78195.38,1.7,0.38806,0.00037,10.91766]
[1777234929097,36.66,78195.57,1.7,0.38813,0.00037,10.91828]
[1777234930058,36.66,78200.36,1.7,0.38989,0.00037,10.93309]
[1777234935046,36.66,78203.55,1.7,0.39108,0.00037,10.94292]
[1777234936026,36.66,78203.55,1.7,0.39108,0.00037,10.94292]
[1777234936118,36.66,78204.5,1.7,0.39143,0.00037,10.94581]
[1777234937583,36.66,78204.27,1.7,0.39134,0.00037,10.94512]
[1777234938050,36.66,78204.27,1.7,0.39134,0.00037,10.94512]
[1777234938066,36.66,78204.27,1.7,0.39134,0.00037,10.94512]
[1777234938105,36.66,78205.67,1.7,0.39186,0.00037,10.94937]
[1777234942099,36.67,78206.67,1.7,0.39224,0.00037,10.95247]
[1777234942115,36.67,78206.67,1.7,0.39224,0.00037,10.95247]
[1777234947142,36.67,78205.31,1.7,0.39176,0.00037,10.94852]
[1777234948161,36.67,78205.08,1.7,0.39168,0.00037,10.94786]
[1777234948167,36.67,78205.08,1.7,0.39168,0.00037,10.94786]
[1777234948197,36.67,78205.08,1.7,0.39168,0.00037,10.94786]
[1777234948210,36.68,78204.86,1.7,0.3916,0.00037,10.94722]
[1777234955780,36.69,78204.35,1.7,0.39136,0.00037,10.93746]
[1777234956936,36.69,78204.35,1.7,0.39136,0.00037,10.93746]
[1777234957139,36.69,78205.54,1.7,0.39181,0.00037,10.94114]
[1777234958045,36.69,78210.96,1.7,0.39381,0.00037,10.95738]
[1777234960896,36.7,78214.65,1.7,0.39518,0.00037,10.96834]
[1777234966859,36.7,78213.73,1.7,0.39487,0.00037,10.96585]
[1777234968870,36.71,78210.32,1.7,0.39362,0.00037,10.95583]
[1777234973905,36.71,78209.17,1.7,0.39322,0.00037,10.95256]
[1777234979948,36.72,78209.56,1.7,0.39338,0.00037,10.95387]
[1777234988007,36.73,78208.76,1.7,0.39311,0.00037,10.95169]
[1777234993040,36.73,78208.83,1.7,0.39315,0.00037,10.95202]
[1777234998773,36.74,78208.29,1.7,0.39297,0.00037,10.9505]
[1777235004116,36.74,78207.89,1.7,0.39284,0.00037,10.94946]
[1777235009154,36.75,78207.58,1.7,0.39274,0.00037,10.94863]
[1777235014188,36.75,78207.48,1.7,0.39263,0.00037,10.93995]
[1777235019233,36.76,78204.87,1.7,0.39168,0.00037,10.93219]
[1777235019506,36.76,78202.65,1.7,0.39087,0.00037,10.9255]
[1777235020230,36.76,78201.18,1.7,0.39034,0.00037,10.92106]
[1777235022496,36.76,78200.41,1.7,0.39006,0.00037,10.91877]
[1777235023251,36.76,78200.24,1.7,0.39,0.00037,10.91826]
[1777235023445,36.76,78200.24,1.7,0.39,0.00037,10.91826]
[1777235023464,36.76,78200.24,1.7,0.39,0.00037,10.91826]
[1777235024258,36.76,78199.54,1.7,0.38975,0.00037,10.91614]
[1777235030300,36.77,78199.04,1.7,0.38957,0.00037,10.91471]
[1777235035336,36.77,78200.48,1.7,0.39011,0.00037,10.91918]
[1777235040370,36.77,78199.39,1.7,0.38972,0.00037,10.9159]
[1777235045406,36.77,78199.39,1.7,0.38973,0.00037,10.91596]
[1777235047035,36.77,78199.39,1.7,0.38973,0.00037,10.91596]
[1777235047243,36.77,78199.31,1.7,0.3897,0.00037,10.91573]
[1777235049290,36.77,78202.31,1.7,0.3908,0.00037,10.92489]
[1777235054307,36.77,78201.37,1.7,0.39046,0.00037,10.92206]
[1777235054396,36.78,78201.2,1.7,0.3904,0.00037,10.92154]
[1777235054398,36.78,78201.2,1.7,0.3904,0.00037,10.92154]
[1777235054434,36.78,78201.2,1.7,0.3904,0.00037,10.92154]
[1777235054699,36.78,78201.2,1.7,0.3904,0.00037,10.92154]
[1777235054940,36.78,78201.2,1.7,0.3904,0.00037,10.92157]
[1777235055757,36.78,78201.2,1.7,0.3904,0.00037,10.92157]
[1777235055775,36.78,78201.2,1.7,0.3904,0.00037,10.92157]
[1777235057403,36.78,78201.74,1.7,0.3906,0.00037,10.92323]
[1777235057499,36.78,78201.74,1.7,0.3906,0.00037,10.92323]
[1777235057868,36.78,78201.27,1.7,0.39043,0.00037,10.92182]
[1777235063537,36.78,78201.07,1.7,0.39037,0.00037,10.92131]
[1777235066793,36.78,78201.53,1.7,0.39054,0.00037,10.92272]
[1777235066840,36.78,78201.53,1.7,0.39054,0.00037,10.92272]
[1777235066854,36.78,78201.53,1.7,0.39054,0.00037,10.92272]
[1777235067077,36.78,78201.53,1.7,0.39054,0.00037,10.92272]
[1777235067104,36.78,78201.53,1.7,0.39054,0.00037,10.92272]
[1777235067141,36.78,78205.18,1.7,0.39188,0.00037,10.93377]
[1777235067976,36.78,78205.18,1.7,0.39188,0.00037,10.93377]
[1777235068228,36.78,78206.27,1.7,0.39228,0.00037,10.93703]
[1777235070299,36.78,78209.21,1.7,0.39336,0.00037,10.94579]
[1777235075308,36.78,78208.17,1.7,0.39289,0.00037,10.93418]
[1777235076998,36.78,78208.05,1.7,0.39285,0.00037,10.93381]
[1777235077010,36.78,78208.05,1.7,0.39285,0.00037,10.93381]
[1777235077278,36.78,78207.88,1.7,0.39278,0.00037,10.9333]
[1777235082318,36.78,78207.12,1.7,0.3925,0.00037,10.931]
[1777235084890,36.78,78207.58,1.7,0.39267,0.00037,10.93235]
[1777235084997,36.78,78207.89,1.7,0.39278,0.00037,10.93327]
[1777235086226,36.78,78207.89,1.7,0.39278,0.00037,10.93327]
[1777235086310,36.78,78208.2,1.7,0.39289,0.00037,10.9342]
[1777235091813,36.78,78208.22,1.7,0.3929,0.00037,10.93424]
[1777235097777,36.78,78207.92,1.7,0.39279,0.00037,10.93333]
[1777235102813,36.78,78207.76,1.7,0.39273,0.00037,10.93285]
[1777235108191,36.77,78207.76,1.7,0.39272,0.00037,10.93283]
[1777235108631,36.77,78207.8,1.7,0.39274,0.00037,10.93293]
[1777235108639,36.77,78207.8,1.7,0.39274,0.00037,10.93293]
[1777235109263,36.77,78207.8,1.7,0.39273,0.00037,10.93292]
[1777235110655,36.77,78207.88,1.7,0.39276,0.00037,10.93314]
[1777235111258,36.77,78207.91,1.7,0.39277,0.00037,10.93322]
[1777235117625,36.77,78207.88,1.7,0.39276,0.00037,10.9331]
[1777235117638,36.77,78207.88,1.7,0.39276,0.00037,10.9331]
[1777235117917,36.77,78208.06,1.7,0.39282,0.00037,10.93361]
[1777235123867,36.77,78208.49,1.7,0.39297,0.00037,10.93484]
[1777235130403,36.77,78208.62,1.7,0.39302,0.00037,10.93522]
[1777235131299,36.76,78209.42,1.7,0.39323,0.00037,10.92907]
[1777235132242,36.76,78209.42,1.7,0.39323,0.00037,10.92907]
[1777235132282,36.76,78209.42,1.7,0.39323,0.00037,10.92907]
[1777235132321,36.76,78209.42,1.7,0.39323,0.00037,10.92907]
[1777235132330,36.76,78209.42,1.7,0.39323,0.00037,10.92907]
[1777235132300,36.77,78209.57,1.7,0.39328,0.00037,10.92953]
[1777235135021,36.77,78209.84,1.7,0.39339,0.00037,10.93036]
[1777235135334,36.77,78215.56,1.7,0.3955,0.00037,10.94721]
[1777235137059,36.77,78217.2,1.7,0.3961,0.00037,10.95196]
[1777235137066,36.77,78217.2,1.7,0.3961,0.00037,10.95196]
[1777235137069,36.77,78217.2,1.7,0.3961,0.00037,10.95196]
[1777235137081,36.77,78217.2,1.7,0.3961,0.00037,10.95196]
[1777235137097,36.77,78217.2,1.7,0.3961,0.00037,10.95196]
[1777235137282,36.77,78216.97,1.7,0.39601,0.00037,10.95128]
[1777235137744,36.77,78216.97,1.7,0.39601,0.00037,10.95128]
[1777235137773,36.77,78216.97,1.7,0.39601,0.00037,10.95128]
[1777235137976,36.77,78216.7,1.7,0.39591,0.00037,10.95049]
[1777235139089,36.77,78216.7,1.7,0.39591,0.00037,10.95049]
[1777235139128,36.76,78216.41,1.7,0.3958,0.00037,10.94961]
[1777235141092,36.76,78216.16,1.7,0.39571,0.00037,10.94887]
[1777235141182,36.76,78214.68,1.7,0.39516,0.00037,10.94453]
[1777235146287,36.76,78213.96,1.7,0.39488,0.00037,10.94236]
[1777235151510,36.76,78214.99,1.7,0.39526,0.00037,10.94532]
[1777235158205,36.75,78217.47,1.7,0.39616,0.00037,10.95243]
[1777235163882,36.75,78218.12,1.7,0.39639,0.00037,10.95427]
[1777235166261,36.75,78221.95,1.7,0.3978,0.00037,10.96527]
[1777235171297,36.75,78224.09,1.7,0.39858,0.00037,10.97131]
[1777235182444,36.74,78223.69,1.7,0.39842,0.00037,10.97003]
[1777235190429,36.74,78223.29,1.7,0.39826,0.00037,10.9688]
[1777235198485,36.73,78223.63,1.7,0.3983,0.00037,10.96124]
[1777235204527,36.73,78223.88,1.7,0.39838,0.00037,10.9619]
[1777235207766,36.73,78223.58,1.7,0.39827,0.00037,10.96103]
[1777235207789,36.73,78223.58,1.7,0.39827,0.00037,10.96103]
[1777235208021,36.73,78223.58,1.7,0.39827,0.00037,10.96103]
[1777235208029,36.73,78223.58,1.7,0.39827,0.00037,10.96103]
[1777235208052,36.73,78223.58,1.7,0.39827,0.00037,10.96103]
[1777235208106,36.73,78230.31,1.7,0.40076,0.00037,10.97999]
[1777235210045,36.73,78230.31,1.7,0.40076,0.00037,10.97999]
[1777235210069,36.73,78230.31,1.7,0.40076,0.00037,10.97999]
[1777235210429,36.73,78232.69,1.7,0.40164,0.00037,10.98657]
[1777235215616,36.72,78230.35,1.7,0.40076,0.00037,10.98001]
[1777235220651,36.72,78230.56,1.7,0.40083,0.00037,10.98054]
[1777235225686,36.72,78231.06,1.7,0.40101,0.00037,10.98186]
[1777235227011,36.72,78231.06,1.7,0.40101,0.00037,10.98186]
[1777235227027,36.72,78231.06,1.7,0.40101,0.00037,10.98186]
[1777235227030,36.72,78231.06,1.7,0.40101,0.00037,10.98186]
[1777235227463,36.72,78231.19,1.7,0.40105,0.00037,10.9822]
[1777235232476,36.71,78231.41,1.7,0.40113,0.00037,10.98276]
[1777235237481,36.71,78230.07,1.7,0.40062,0.00037,10.97895]
[1777235241526,36.71,78225.78,1.7,0.39902,0.00037,10.96682]
[1777235246555,36.7,78224.46,1.7,0.39852,0.00037,10.963]
[1777235251569,36.7,78223.88,1.7,0.39822,0.00037,10.95283]
[1777235252693,36.7,78223.22,1.7,0.39798,0.00037,10.95093]
[1777235252708,36.7,78223.22,1.7,0.39798,0.00037,10.95093]
[1777235252713,36.7,78223.22,1.7,0.39798,0.00037,10.95093]
[1777235253098,36.7,78223.22,1.7,0.39798,0.00037,10.95093]
[1777235253128,36.7,78223.22,1.7,0.39798,0.00037,10.95093]
[1777235253129,36.7,78223.48,1.7,0.39807,0.00037,10.95167]
[1777235254706,36.7,78223.48,1.7,0.39807,0.00037,10.95167]
[1777235254890,36.7,78214.02,1.7,0.39457,0.00037,10.92422]
[1777235256501,36.7,78214.02,1.7,0.39457,0.00037,10.92422]
[1777235256574,36.7,78212.54,1.7,0.39403,0.00037,10.91986]
[1777235261939,36.7,78213.9,1.7,0.39453,0.00037,10.92389]
[1777235263828,36.7,78214.77,1.7,0.39485,0.00037,10.92645]
[1777235264117,36.7,78214.77,1.7,0.39485,0.00037,10.92645]
[1777235264130,36.7,78214.77,1.7,0.39485,0.00037,10.92645]
[1777235264133,36.7,78214.77,1.7,0.39485,0.00037,10.92645]
[1777235264151,36.7,78214.77,1.7,0.39485,0.00037,10.92645]
[1777235264234,36.7,78214.77,1.7,0.39485,0.00037,10.92645]
[1777235264304,36.7,78220.67,1.7,0.39703,0.00037,10.94362]
[1777235264813,36.7,78220.67,1.7,0.39703,0.00037,10.94362]
[1777235265096,36.7,78220.67,1.7,0.39703,0.00037,10.94362]
[1777235265135,36.7,78220.67,1.7,0.39703,0.00037,10.94362]
[1777235265368,36.7,78240.61,1.7,0.40443,0.00037,10.99924]
[1777235266893,36.7,78240.56,1.7,0.40442,0.00037,10.9991]
[1777235267398,36.7,78240.56,1.7,0.40442,0.00037,10.9991]
[1777235267417,36.7,78240.56,1.7,0.40442,0.00037,10.9991]
[1777235267519,36.7,78235.71,1.7,0.40261,0.00037,10.9859]
[1777235268892,36.7,78235.71,1.7,0.40261,0.00037,10.9859]
[1777235268990,36.7,78234.72,1.7,0.40224,0.00037,10.98317]
[1777235269792,36.7,78234.72,1.7,0.40224,0.00037,10.98317]
[1777235269807,36.7,78234.72,1.7,0.40224,0.00037,10.98317]
[1777235270018,36.7,78235.88,1.7,0.40267,0.00037,10.98636]
[1777235270873,36.7,78235.88,1.7,0.40267,0.00037,10.98636]
[1777235270890,36.7,78235.88,1.7,0.40267,0.00037,10.98636]
[1777235270921,36.7,78235.88,1.7,0.40267,0.00037,10.98636]
[1777235270973,36.7,78236.34,1.7,0.40284,0.00037,10.98762]
[1777235276040,36.7,78235.15,1.7,0.4024,0.00037,10.98437]
[1777235282081,36.7,78237.45,1.7,0.40326,0.00037,10.99067]
[1777235287116,36.7,78239.15,1.7,0.40389,0.00037,10.9953]
[1777235292711,36.7,78240.47,1.7,0.40438,0.00037,10.99888]
[1777235295377,36.7,78240.25,1.7,0.4043,0.00037,10.99827]
[1777235295464,36.7,78240.25,1.7,0.4043,0.00037,10.99827]
[1777235295609,36.7,78239.81,1.7,0.40414,0.00037,10.99711]
[1777235297197,36.7,78244.35,1.7,0.40583,0.00037,11.0093]
[1777235302233,36.71,78245.78,1.7,0.40638,0.00037,11.01318]
[1777235306635,36.71,78246.6,1.7,0.40669,0.00037,11.01539]
[1777235306664,36.71,78246.6,1.7,0.40669,0.00037,11.01539]
[1777235309507,36.71,78248.0,1.7,0.40722,0.00037,11.0191]
[1777235309559,36.71,78248.24,1.7,0.40731,0.00037,11.01977]
[1777235315323,36.72,78249.26,1.7,0.40764,0.00037,11.01412]
[1777235323438,36.73,78250.43,1.7,0.4081,0.00037,11.01731]
[1777235327810,36.73,78250.54,1.7,0.40814,0.00037,11.01764]
[1777235327820,36.73,78250.54,1.7,0.40814,0.00037,11.01764]
[1777235328588,36.74,78250.36,1.7,0.40808,0.00037,11.01722]
[1777235329838,36.74,78250.19,1.7,0.40802,0.00037,11.0168]
[1777235329847,36.74,78250.19,1.7,0.40802,0.00037,11.0168]
[1777235329955,36.74,78250.02,1.7,0.40796,0.00037,11.01636]
[1777235331624,36.74,78250.02,1.7,0.40797,0.00037,11.01641]
[1777235331649,36.74,78250.02,1.7,0.40797,0.00037,11.01641]
[1777235331899,36.74,78250.02,1.7,0.40797,0.00037,11.01641]
[1777235331902,36.74,78250.02,1.7,0.40797,0.00037,11.01641]
[1777235331913,36.74,78250.02,1.7,0.40797,0.00037,11.01641]
[1777235332487,36.74,78250.02,1.7,0.40797,0.00037,11.01641]
[1777235332510,36.74,78250.02,1.7,0.40797,0.00037,11.01641]
[1777235332547,36.74,78249.99,1.7,0.40796,0.00037,11.01635]
[1777235333849,36.74,78249.93,1.7,0.40794,0.00037,11.01622]
[1777235333859,36.74,78249.93,1.7,0.40794,0.00037,11.01622]
[1777235334529,36.74,78250.21,1.7,0.40805,0.00037,11.01697]
[1777235339542,36.75,78250.58,1.7,0.4082,0.00037,11.01803]
[1777235344550,36.76,78250.99,1.7,0.40837,0.00037,11.01921]
[1777235349573,36.76,78251.31,1.7,0.40851,0.00037,11.02018]
[1777235354600,36.77,78251.19,1.7,0.40849,0.00037,11.02002]
[1777235359614,36.78,78250.91,1.7,0.40841,0.00037,11.01946]
[1777235364614,36.79,78250.82,1.7,0.4084,0.00037,11.01937]
[1777235369646,36.8,78249.15,1.7,0.40781,0.00037,11.01522]
[1777235372437,36.81,78248.63,1.7,0.40755,0.00037,11.0055]
[1777235372494,36.81,78248.63,1.7,0.40755,0.00037,11.0055]
[1777235372527,36.81,78248.63,1.7,0.40755,0.00037,11.0055]
[1777235372546,36.81,78248.63,1.7,0.40755,0.00037,11.0055]
[1777235372617,36.81,78248.63,1.7,0.40755,0.00037,11.0055]
[1777235372539,36.81,78248.68,1.7,0.40758,0.00037,11.00566]
[1777235372766,36.81,78248.68,1.7,0.40758,0.00037,11.00566]
[1777235372829,36.81,78248.66,1.7,0.40757,0.00037,11.00561]
[1777235374504,36.81,78248.66,1.7,0.40757,0.00037,11.00561]
[1777235374512,36.81,78248.66,1.7,0.40757,0.00037,11.00561]
[1777235374605,36.81,78248.62,1.7,0.40757,0.00037,11.00557]
[1777235381313,36.82,78248.38,1.7,0.4075,0.00037,11.00511]
[1777235381348,36.82,78248.38,1.7,0.4075,0.00037,11.00511]
[1777235382660,36.82,78248.31,1.7,0.40748,0.00037,11.00499]
[1777235382794,36.83,78248.26,1.7,0.40747,0.00037,11.00489]
[1777235385389,36.83,78248.18,1.7,0.40744,0.00037,11.00471]
[1777235385406,36.83,78248.18,1.7,0.40744,0.00037,11.00471]
[1777235385410,36.83,78248.18,1.7,0.40744,0.00037,11.00471]
[1777235385418,36.83,78246.78,1.7,0.40693,0.00037,11.00111]
[1777235390852,36.84,78245.95,1.7,0.40665,0.00037,10.9991]
[1777235395887,36.85,78245.99,1.7,0.40669,0.00037,10.99937]
[1777235401638,36.86,78246.27,1.7,0.40681,0.00037,11.00021]
[1777235402713,36.86,78245.99,1.7,0.40673,0.00037,10.99961]
[1777235403625,36.87,78252.97,1.7,0.40932,0.00037,11.01773]
[1777235404645,36.87,78258.9,1.7,0.41154,0.00037,11.03276]
[1777235408594,36.87,78255.64,1.7,0.41034,0.00037,11.02465]
[1777235411668,36.88,78252.77,1.7,0.40928,0.00037,11.01741]
[1777235416689,36.88,78252.5,1.7,0.4092,0.00037,11.01684]
[1777235421694,36.94,78252.08,1.7,0.40919,0.00037,11.01672]
[1777235426727,37.03,78251.95,1.7,0.40936,0.00037,11.01781]
[1777235427660,37.04,78255.47,1.7,0.4107,0.00037,11.02697]
[1777235432722,37.05,78255.96,1.7,0.41083,0.00037,11.01987]
[1777235433199,37.05,78255.96,1.7,0.41083,0.00037,11.01987]
[1777235433416,37.05,78255.96,1.7,0.41083,0.00037,11.01987]
[1777235433466,37.05,78255.96,1.7,0.41083,0.00037,11.01987]
[1777235433674,37.05,78255.62,1.7,0.41071,0.00037,11.01904]
[1777235435448,37.05,78255.45,1.7,0.41065,0.00037,11.01861]
[1777235435464,37.05,78255.45,1.7,0.41065,0.00037,11.01861]
[1777235436619,37.06,78258.73,1.7,0.41188,0.00037,11.02689]
[1777235438421,37.09,78272.65,1.7,0.41711,0.00037,11.0609]
[1777235439123,37.09,78272.65,1.7,0.41711,0.00037,11.0609]
[1777235439163,37.09,78272.65,1.7,0.41711,0.00037,11.0609]
[1777235439580,37.09,78272.65,1.7,0.41711,0.00037,11.0609]
[1777235439618,37.09,78274.01,1.7,0.41762,0.00037,11.06411]
[1777235445230,37.1,78276.45,1.7,0.41855,0.00037,11.06991]
[1777235450265,37.11,78279.12,1.7,0.41957,0.00037,11.07616]
[1777235455300,37.12,78278.93,1.7,0.41952,0.00037,11.07585]
[1777235457926,37.12,78279.42,1.7,0.41971,0.00037,11.07702]
[1777235457936,37.12,78279.42,1.7,0.41971,0.00037,11.07702]
[1777235458321,37.12,78279.94,1.7,0.41991,0.00037,11.07823]
[1777235463358,37.13,78280.91,1.7,0.42029,0.00037,11.08056]
[1777235467937,37.14,78281.55,1.7,0.42054,0.00037,11.08208]
[1777235468032,37.14,78281.73,1.7,0.42062,0.00037,11.08253]
[1777235472523,37.16,78287.48,1.7,0.42278,0.00037,11.09545]
[1777235473563,37.16,78287.48,1.7,0.42278,0.00037,11.09545]
[1777235473583,37.16,78287.48,1.7,0.42278,0.00037,11.09545]
[1777235474046,37.16,78288.32,1.7,0.4231,0.00037,11.09732]
[1777235474059,37.16,78288.32,1.7,0.4231,0.00037,11.09732]
[1777235474494,37.16,78288.34,1.7,0.42311,0.00037,11.09739]
[1777235476067,37.16,78288.34,1.7,0.42311,0.00037,11.09739]
[1777235476082,37.16,78288.34,1.7,0.42311,0.00037,11.09739]
[1777235485634,37.19,78289.47,1.7,0.42358,0.00037,11.10015]
[1777235487562,37.19,78302.14,1.7,0.42831,0.00037,11.12696]
[1777235488410,37.19,78302.14,1.7,0.42831,0.00037,11.12696]
[1777235488439,37.19,78302.14,1.7,0.42831,0.00037,11.12696]
[1777235490669,37.2,78303.6,1.7,0.42886,0.00037,11.13]
[1777235490682,37.2,78303.6,1.7,0.42886,0.00037,11.13]
[1777235490680,37.2,78304.35,1.7,0.42915,0.00037,11.13155]
[1777235491645,37.2,78302.58,1.7,0.42844,0.00037,11.11961]
[1777235492380,37.2,78302.58,1.7,0.42844,0.00037,11.11961]
[1777235492396,37.2,78302.58,1.7,0.42844,0.00037,11.11961]
[1777235494418,37.21,78300.2,1.7,0.42756,0.00037,11.11478]
[1777235494429,37.21,78300.2,1.7,0.42756,0.00037,11.11478]
[1777235494460,37.21,78300.2,1.7,0.42756,0.00037,11.11478]
[1777235494643,37.21,78300.6,1.7,0.42772,0.00037,11.11564]
[1777235500256,37.22,78300.36,1.7,0.42765,0.00037,11.11526]
[1777235504714,37.24,78296.48,1.7,0.42624,0.00037,11.10736]
[1777235510687,37.25,78299.5,1.7,0.4274,0.00037,11.11383]
[1777235511721,37.25,78316.69,1.7,0.4338,0.00037,11.14797]
[1777235512721,37.26,78311.06,1.7,0.43171,0.00037,11.13715]
[1777235514766,37.26,78310.23,1.7,0.4314,0.00037,11.13553]
[1777235514794,37.26,78310.36,1.7,0.43145,0.00037,11.1358]
[1777235515727,37.26,78307.49,1.7,0.43039,0.00037,11.13014]
[1777235516828,37.27,78306.41,1.7,0.42999,0.00037,11.128]
[1777235516831,37.27,78306.41,1.7,0.42999,0.00037,11.128]
[1777235517762,37.27,78305.18,1.7,0.42954,0.00037,11.12556]
[1777235518865,37.27,78304.55,1.7,0.42931,0.00037,11.1243]
[1777235518873,37.27,78304.55,1.7,0.42931,0.00037,11.1243]
[1777235519756,37.27,78304.53,1.7,0.4293,0.00037,11.12429]
[1777235520828,37.27,78304.77,1.7,0.4294,0.00037,11.1248]
[1777235521769,37.28,78305.23,1.7,0.42957,0.00037,11.12575]
[1777235525863,37.29,78307.89,1.7,0.43058,0.00037,11.13115]
[1777235529246,37.29,78314.27,1.7,0.43297,0.00037,11.14368]
[1777235530271,37.29,78318.1,1.7,0.4344,0.00037,11.151]
[1777235531104,37.29,78318.1,1.7,0.4344,0.00037,11.151]
[1777235531150,37.29,78318.1,1.7,0.4344,0.00037,11.151]
[1777235532553,37.3,78320.37,1.7,0.43525,0.00037,11.15527]
[1777235532570,37.3,78320.37,1.7,0.43525,0.00037,11.15527]
[1777235532737,37.3,78322.03,1.7,0.43588,0.00037,11.1584]
[1777235537748,37.31,78324.04,1.7,0.43665,0.00037,11.16217]
[1777235542755,37.32,78325.27,1.7,0.43712,0.00037,11.1645]
[1777235547779,37.33,78326.4,1.7,0.43756,0.00037,11.16663]
[1777235551822,37.34,78320.62,1.7,0.43538,0.00037,11.1478]
[1777235553709,37.37,78316.07,1.7,0.43373,0.00037,11.13948]
[1777235556433,37.37,78315.65,1.7,0.43359,0.00037,11.13873]
[1777235556467,37.37,78315.65,1.7,0.43359,0.00037,11.13873]
[1777235556567,37.38,78315.41,1.7,0.4335,0.00037,11.13829]
[1777235557299,37.38,78315.41,1.7,0.4335,0.00037,11.13829]
[1777235557400,37.38,78312.22,1.7,0.43232,0.00037,11.13217]
[1777235558417,37.38,78312.22,1.7,0.43232,0.00037,11.13217]
[1777235558425,37.38,78312.22,1.7,0.43232,0.00037,11.13217]
[1777235559372,37.38,78312.38,1.7,0.43239,0.00037,11.13253]
[1777235559387,37.38,78312.38,1.7,0.43239,0.00037,11.13253]
[1777235559823,37.39,78310.51,1.7,0.4317,0.00037,11.12892]
[1777235560461,37.39,78310.51,1.7,0.4317,0.00037,11.12892]
[1777235560490,37.39,78310.51,1.7,0.4317,0.00037,11.12892]
[1777235561372,37.39,78309.52,1.7,0.43134,0.00037,11.127]
[1777235561383,37.39,78309.52,1.7,0.43134,0.00037,11.127]
[1777235561456,37.39,78308.62,1.7,0.431,0.00037,11.12524]
[1777235562726,37.39,78305.16,1.7,0.42973,0.00037,11.11841]
[1777235564663,37.39,78300.17,1.7,0.42788,0.00037,11.10833]
[1777235565549,37.39,78300.17,1.7,0.42788,0.00037,11.10833]
[1777235565562,37.39,78300.17,1.7,0.42788,0.00037,11.10833]
[1777235565766,37.4,78299.75,1.7,0.42773,0.00037,11.10749]
[1777235566800,37.4,78295.93,1.7,0.42632,0.00037,11.09959]
[1777235569821,37.4,78292.56,1.7,0.42508,0.00037,11.09256]
[1777235574854,37.41,78293.5,1.7,0.42545,0.00037,11.09466]
[1777235579873,37.42,78293.33,1.7,0.42541,0.00037,11.09442]
[1777235584885,37.44,78293.94,1.7,0.42566,0.00037,11.09584]
[1777235589918,37.45,78293.95,1.7,0.42569,0.00037,11.09598]
[1777235594919,37.46,78294.59,1.7,0.42595,0.00037,11.09745]
[1777235595853,37.46,78298.65,1.7,0.42746,0.00037,11.10592]
[1777235595924,37.46,78298.65,1.7,0.42746,0.00037,11.10592]
[1777235596720,37.46,78298.65,1.7,0.42746,0.00037,11.10592]
[1777235596813,37.46,78299.9,1.7,0.42792,0.00037,11.10851]
[1777235597946,37.47,78300.55,1.7,0.42817,0.00037,11.10986]
[1777235597973,37.47,78300.55,1.7,0.42817,0.00037,11.10986]
[1777235603223,37.48,78299.96,1.7,0.42797,0.00037,11.10875]
[1777235604034,37.48,78299.69,1.7,0.42787,0.00037,11.10822]
[1777235604826,37.48,78299.08,1.7,0.42766,0.00037,11.10702]
[1777235609853,37.49,78298.2,1.7,0.42735,0.00037,11.1053]
[1777235614859,37.5,78298.03,1.7,0.42725,0.00037,11.09668]
[1777235619860,37.51,78297.63,1.7,0.42713,0.00037,11.09597]
[1777235620887,37.51,78296.73,1.7,0.4268,0.00037,11.09414]
[1777235621473,37.52,78297.62,1.7,0.42713,0.00037,11.096]
[1777235622583,37.52,78289.39,1.7,0.4241,0.00037,11.07876]
[1777235630621,37.53,78290.34,1.7,0.42447,0.00037,11.08088]
[1777235630638,37.54,78293.58,1.7,0.42569,0.00037,11.08787]
[1777235633681,37.55,78296.59,1.7,0.42682,0.00037,11.09423]
[1777235638823,37.56,78298.7,1.7,0.42762,0.00037,11.09868]
[1777235642736,37.57,78302.55,1.7,0.42907,0.00037,11.10662]
[1777235647999,37.59,78304.4,1.7,0.42978,0.00037,11.11048]
[1777235652690,37.6,78309.14,1.7,0.43156,0.00037,11.11995]
[1777235655769,37.61,78314.8,1.7,0.43367,0.00037,11.13087]
[1777235657874,37.61,78317.07,1.7,0.43451,0.00037,11.13515]
[1777235657899,37.62,78361.56,1.7,0.45102,0.00037,11.20875]
[1777235658875,37.62,78361.56,1.7,0.45102,0.00037,11.20875]
[1777235658737,37.64,78360.75,1.7,0.45075,0.00037,11.20769]
[1777235658980,37.64,78360.75,1.7,0.45075,0.00037,11.20769]
[1777235659129,37.64,78360.75,1.7,0.45075,0.00037,11.20769]
[1777235659541,37.64,78360.75,1.7,0.45075,0.00037,11.20769]
[1777235659740,37.66,78381.44,1.7,0.45847,0.00037,11.23558]
[1777235660000,37.66,78381.44,1.7,0.45847,0.00037,11.23558]
[1777235660746,37.66,78378.24,1.7,0.45728,0.00037,11.23156]
[1777235661034,37.66,78378.24,1.7,0.45728,0.00037,11.23156]
[1777235661756,37.66,78384.33,1.7,0.45955,0.00037,11.23915]
[1777235662760,37.66,78380.58,1.7,0.45816,0.00037,11.23454]
[1777235665059,37.67,78379.73,1.7,0.45785,0.00037,11.2335]
[1777235665087,37.67,78379.73,1.7,0.45785,0.00037,11.2335]
[1777235665639,37.67,78379.73,1.7,0.45785,0.00037,11.2335]
[1777235665841,37.71,78378.54,1.7,0.45746,0.00037,11.23215]
[1777235666945,37.75,78373.38,1.7,0.45559,0.00037,11.22564]
[1777235667016,37.75,78373.38,1.7,0.45559,0.00037,11.22564]
[1777235667800,37.79,78372.26,1.7,0.45523,0.00037,11.22433]
[1777235668809,37.84,78360.2,1.7,0.45083,0.00037,11.20791]
[1777235669147,37.84,78360.2,1.7,0.45083,0.00037,11.20791]
[1777235669809,37.88,78359.1,1.7,0.45049,0.00037,11.20656]
[1777235671450,37.93,78358.54,1.7,0.45035,0.00037,11.20598]
[1777235671824,37.98,78356.93,1.7,0.44978,0.00037,11.19557]
[1777235673838,38.03,78353.93,1.7,0.44876,0.00037,11.19147]
[1777235675433,38.05,78353.72,1.7,0.44871,0.00037,11.19122]
[1777235675875,38.06,78353.52,1.7,0.44865,0.00037,11.19099]
[1777235679180,38.13,78351.75,1.7,0.44811,0.00037,11.18876]
[1777235679930,38.16,78351.18,1.7,0.44795,0.00037,11.18807]
[1777235682926,38.22,78348.65,1.7,0.44712,0.00037,11.18461]
[1777235687928,38.24,78350.52,1.7,0.44782,0.00037,11.18752]
[1777235689970,38.25,78347.28,1.7,0.44666,0.00037,11.18267]
[1777235694990,38.27,78345.31,1.7,0.44597,0.00037,11.17976]
[1777235697904,38.28,78356.25,1.7,0.44998,0.00037,11.19617]
[1777235699456,38.29,78357.21,1.7,0.45034,0.00037,11.19757]
[1777235699910,38.32,78358.15,1.7,0.45073,0.00037,11.1991]
[1777235702888,38.43,78360.72,1.7,0.45182,0.00036,11.20324]
[1777235703890,38.44,78365.79,1.7,0.45367,0.00036,11.21019]
[1777235704986,38.44,78372.39,1.7,0.45608,0.00036,11.21886]
[1777235705598,38.44,78372.39,1.7,0.45608,0.00036,11.21886]
[1777235705626,38.44,78372.39,1.7,0.45608,0.00036,11.21886]
[1777235705668,38.47,78372.99,1.7,0.45634,0.00036,11.21974]
[1777235706040,38.47,78372.99,1.7,0.45634,0.00036,11.21974]
[1777235706091,38.47,78372.99,1.7,0.45634,0.00036,11.21974]
[1777235706125,38.47,78377.61,1.7,0.45802,0.00036,11.22553]
[1777235707001,38.47,78377.61,1.7,0.45802,0.00036,11.22553]
[1777235707679,38.52,78378.58,1.7,0.45844,0.00036,11.22691]
[1777235709854,38.56,78390.33,1.7,0.46276,0.00036,11.24069]
[1777235713701,38.59,78391.37,1.7,0.46317,0.00036,11.24191]
[1777235713975,38.62,78388.99,1.7,0.46235,0.00036,11.23938]
[1777235714986,38.64,78382.91,1.7,0.46016,0.00036,11.23249]
[1777235715710,38.64,78382.91,1.7,0.46016,0.00036,11.23249]
[1777235715763,38.64,78380.7,1.7,0.45936,0.00036,11.22989]
[1777235721203,38.66,78379.1,1.7,0.4588,0.00036,11.22802]
[1777235726266,38.67,78379.77,1.7,0.45906,0.00036,11.22888]
[1777235731274,38.69,78380.94,1.7,0.45946,0.00036,11.22203]
[1777235733463,38.69,78381.68,1.7,0.45974,0.00036,11.22292]
[1777235733737,38.69,78381.68,1.7,0.45974,0.00036,11.22292]
[1777235733979,38.69,78382.15,1.7,0.45991,0.00036,11.22349]
[1777235734025,38.69,78382.15,1.7,0.45991,0.00036,11.22349]
[1777235734475,38.69,78382.15,1.7,0.45991,0.00036,11.22349]
[1777235734514,38.69,78382.15,1.7,0.45991,0.00036,11.22349]
[1777235734677,38.69,78365.75,1.7,0.45397,0.00036,11.20296]
[1777235735830,38.69,78365.75,1.7,0.45397,0.00036,11.20296]
[1777235735838,38.69,78365.75,1.7,0.45397,0.00036,11.20296]
[1777235735932,38.7,78354.79,1.7,0.45001,0.00036,11.18789]
[1777235739248,38.69,78353.0,1.7,0.44935,0.00036,11.18528]
[1777235739257,38.69,78353.0,1.7,0.44935,0.00036,11.18528]
[1777235739942,38.68,78352.97,1.7,0.44933,0.00036,11.18519]
[1777235742103,38.68,78353.85,1.7,0.44963,0.00036,11.18642]
[1777235742111,38.68,78353.85,1.7,0.44963,0.00036,11.18642]
[1777235742122,38.68,78353.85,1.7,0.44963,0.00036,11.18642]
[1777235744134,38.67,78354.39,1.7,0.44982,0.00036,11.18715]
[1777235744138,38.67,78354.39,1.7,0.44982,0.00036,11.18715]
[1777235744365,38.67,78354.54,1.7,0.44987,0.00036,11.18737]
[1777235749651,38.67,78354.35,1.7,0.4498,0.00036,11.18709]
[1777235755441,38.67,78353.91,1.7,0.44964,0.00036,11.18646]
[1777235760788,38.67,78355.18,1.7,0.4501,0.00036,11.18828]
[1777235766549,38.67,78356.52,1.7,0.45059,0.00036,11.1902]
[1777235771971,38.67,78356.68,1.7,0.45065,0.00036,11.19043]
[1777235776636,38.67,78357.25,1.7,0.45086,0.00036,11.19125]
[1777235777024,38.68,78362.22,1.7,0.45266,0.00036,11.19813]
[1777235778031,38.68,78374.39,1.7,0.45708,0.00036,11.21401]
[1777235778984,38.71,78373.62,1.7,0.45683,0.00036,11.21316]
[1777235779762,38.71,78373.62,1.7,0.45683,0.00036,11.21316]
[1777235779771,38.71,78373.62,1.7,0.45683,0.00036,11.21316]
[1777235779873,38.71,78374.69,1.7,0.45722,0.00036,11.21451]
[1777235780713,38.71,78374.69,1.7,0.45722,0.00036,11.21451]
[1777235781057,38.74,78374.96,1.7,0.45736,0.00036,11.21497]
[1777235786088,38.79,78376.92,1.7,0.45813,0.00036,11.21755]
[1777235787953,38.79,78374.27,1.7,0.45718,0.00036,11.21431]
[1777235790027,38.8,78372.66,1.7,0.4566,0.00036,11.21231]
[1777235790078,38.8,78370.26,1.7,0.45574,0.00036,11.20928]
[1777235790293,38.8,78370.26,1.7,0.45574,0.00036,11.20928]
[1777235790346,38.8,78370.26,1.7,0.45574,0.00036,11.20928]
[1777235790358,38.8,78370.26,1.7,0.45574,0.00036,11.20928]
[1777235790687,38.8,78370.26,1.7,0.45574,0.00036,11.20928]
[1777235791694,38.8,78354.51,1.7,0.45001,0.00036,11.17968]
[1777235792466,38.8,78354.51,1.7,0.45001,0.00036,11.17968]
[1777235792482,38.8,78354.51,1.7,0.45001,0.00036,11.17968]
[1777235793029,38.8,78352.72,1.7,0.44937,0.00036,11.17712]
[1777235798046,38.8,78353.14,1.7,0.44952,0.00036,11.17772]
[1777235803067,38.8,78351.75,1.7,0.44902,0.00036,11.17572]
[1777235808075,38.8,78350.39,1.7,0.44852,0.00036,11.17374]
[1777235811008,38.8,78345.27,1.7,0.44668,0.00036,11.16614]
[1777235813062,38.8,78348.56,1.7,0.44787,0.00036,11.17105]
[1777235818066,38.8,78348.07,1.7,0.44769,0.00036,11.17033]
[1777235823083,38.81,78346.1,1.7,0.44698,0.00036,11.1674]
[1777235828110,38.81,78345.88,1.7,0.4469,0.00036,11.16708]
[1777235832417,38.82,78345.65,1.7,0.44683,0.00036,11.16678]
[1777235832451,38.82,78345.65,1.7,0.44683,0.00036,11.16678]
[1777235832554,38.82,78345.65,1.7,0.44683,0.00036,11.16678]
[1777235832982,38.82,78345.12,1.7,0.44664,0.00036,11.16598]
[1777235834016,38.82,78326.88,1.7,0.44007,0.00036,11.13695]
[1777235836003,38.82,78322.48,1.7,0.43849,0.00036,11.12949]
[1777235836483,38.82,78322.48,1.7,0.43849,0.00036,11.12949]
[1777235837073,38.82,78320.11,1.7,0.43764,0.00036,11.12541]
[1777235837638,38.82,78320.11,1.7,0.43764,0.00036,11.12541]
[1777235838018,38.82,78319.85,1.7,0.43754,0.00036,11.12496]
[1777235838500,38.82,78319.85,1.7,0.43754,0.00036,11.12496]
[1777235838589,38.82,78319.85,1.7,0.43754,0.00036,11.12496]
[1777235839024,38.82,78319.22,1.7,0.43732,0.00036,11.12386]
[1777235839322,38.82,78319.22,1.7,0.43732,0.00036,11.12386]
[1777235840083,38.82,78317.9,1.7,0.43684,0.00036,11.12155]
[1777235845097,38.82,78320.26,1.7,0.43769,0.00036,11.12566]
[1777235850127,38.82,78319.91,1.7,0.43757,0.00036,11.12507]
[1777235855137,38.82,78319.68,1.7,0.43744,0.00036,11.11631]
[1777235857953,38.82,78318.15,1.7,0.43689,0.00036,11.11365]
[1777235857970,38.82,78318.15,1.7,0.43689,0.00036,11.11365]
[1777235857975,38.82,78318.15,1.7,0.43689,0.00036,11.11365]
[1777235858033,38.82,78318.15,1.7,0.43689,0.00036,11.11365]
[1777235858158,38.82,78318.01,1.7,0.43684,0.00036,11.1134]
[1777235858187,38.82,78318.01,1.7,0.43684,0.00036,11.1134]
[1777235858379,38.82,78318.01,1.7,0.43684,0.00036,11.1134]
[1777235858432,38.82,78318.01,1.7,0.43684,0.00036,11.1134]
[1777235858645,38.82,78318.01,1.7,0.43684,0.00036,11.1134]
[1777235858677,38.82,78318.01,1.7,0.43684,0.00036,11.1134]
[1777235858871,38.82,78318.01,1.7,0.43684,0.00036,11.1134]
[1777235859165,38.82,78317.74,1.7,0.43674,0.00036,11.11293]
[1777235859525,38.82,78317.74,1.7,0.43674,0.00036,11.11293]
[1777235859562,38.82,78317.74,1.7,0.43674,0.00036,11.11293]
[1777235859986,38.82,78317.74,1.7,0.43674,0.00036,11.11293]
[1777235859994,38.82,78317.74,1.7,0.43674,0.00036,11.11293]
[1777235860172,38.82,78317.91,1.7,0.4368,0.00036,11.11324]
[1777235860742,38.82,78317.91,1.7,0.4368,0.00036,11.11324]
[1777235860863,38.82,78317.7,1.7,0.43673,0.00036,11.11287]
[1777235862020,38.82,78317.7,1.7,0.43673,0.00036,11.11287]
[1777235862034,38.82,78317.7,1.7,0.43673,0.00036,11.11287]
[1777235862114,38.82,78317.86,1.7,0.43679,0.00036,11.11315]
[1777235867131,38.82,78317.24,1.7,0.43657,0.00036,11.11208]
[1777235867138,38.82,78314.23,1.7,0.43548,0.00036,11.10673]
[1777235868125,38.82,78307.15,1.7,0.43294,0.00036,11.09384]
[1777235868198,38.82,78307.15,1.7,0.43294,0.00036,11.09384]
[1777235869086,38.83,78298.01,1.7,0.42967,0.00036,11.07658]
[1777235870122,38.83,78298.01,1.7,0.42967,0.00036,11.07658]
[1777235870130,38.83,78298.01,1.7,0.42967,0.00036,11.07658]
[1777235870136,38.83,78298.01,1.7,0.42967,0.00036,11.07658]
[1777235870156,38.83,78298.01,1.7,0.42967,0.00036,11.07658]
[1777235870169,38.83,78295.77,1.7,0.42888,0.00036,11.07229]
[1777235872135,38.84,78295.64,1.7,0.42884,0.00036,11.07207]
[1777235872142,38.84,78295.64,1.7,0.42884,0.00036,11.07207]
[1777235872176,38.84,78295.58,1.7,0.42881,0.00036,11.07194]
[1777235876684,38.84,78296.45,1.7,0.42912,0.00036,11.07363]
[1777235877102,38.83,78296.93,1.7,0.4293,0.00036,11.07456]
[1777235878228,38.83,78297.02,1.7,0.42933,0.00036,11.07473]
[1777235878278,38.83,78297.02,1.7,0.42933,0.00036,11.07473]
[1777235880037,38.83,78297.02,1.7,0.42933,0.00036,11.07473]
[1777235880112,38.83,78297.4,1.7,0.42946,0.00036,11.07547]
[1777235883084,38.84,78300.13,1.7,0.43045,0.00036,11.08075]
[1777235888099,38.84,78301.32,1.7,0.43088,0.00036,11.08304]
[1777235889158,38.84,78307.55,1.7,0.43312,0.00036,11.09473]
[1777235890448,38.84,78308.16,1.7,0.43333,0.00036,11.09586]
[1777235890478,38.84,78308.16,1.7,0.43333,0.00036,11.09586]
[1777235890604,38.84,78308.16,1.7,0.43333,0.00036,11.09586]
[1777235890619,38.84,78308.16,1.7,0.43333,0.00036,11.09586]
[1777235890833,38.84,78308.16,1.7,0.43333,0.00036,11.09586]
[1777235890865,38.84,78308.16,1.7,0.43333,0.00036,11.09586]
[1777235891074,38.84,78308.16,1.7,0.43333,0.00036,11.09586]
[1777235891109,38.84,78308.16,1.7,0.43333,0.00036,11.09586]
[1777235891176,38.84,78308.14,1.7,0.43333,0.00036,11.09582]
[1777235891323,38.84,78308.14,1.7,0.43333,0.00036,11.09582]
[1777235892451,38.84,78308.11,1.7,0.43332,0.00036,11.09576]
[1777235892474,38.84,78307.9,1.7,0.43324,0.00036,11.09538]
[1777235897461,38.84,78304.02,1.7,0.43185,0.00036,11.08816]
[1777235902866,38.84,78302.93,1.7,0.43146,0.00036,11.08611]
[1777235908508,38.84,78301.89,1.7,0.43108,0.00036,11.08412]
[1777235910523,38.84,78296.09,1.7,0.429,0.00036,11.07295]
[1777235911944,38.84,78296.09,1.7,0.429,0.00036,11.07295]
[1777235911956,38.84,78296.09,1.7,0.429,0.00036,11.07295]
[1777235912202,38.84,78294.56,1.7,0.4284,0.00036,11.06155]
[1777235914856,38.84,78294.31,1.7,0.4283,0.00036,11.06105]
[1777235914867,38.84,78294.31,1.7,0.4283,0.00036,11.06105]
[1777235916863,38.84,78294.05,1.7,0.42821,0.00036,11.06053]
[1777235916875,38.84,78294.05,1.7,0.42821,0.00036,11.06053]
[1777235916976,38.84,78293.91,1.7,0.42816,0.00036,11.06025]
[1777235922608,38.83,78292.02,1.7,0.42747,0.00036,11.05648]
[1777235924621,38.83,78285.91,1.7,0.42528,0.00036,11.04414]
[1777235927674,38.83,78277.46,1.7,0.42225,0.00036,11.02654]
[1777235930664,38.83,78274.27,1.7,0.42111,0.00036,11.01973]
[1777235933234,38.83,78274.59,1.7,0.42122,0.00036,11.02041]
[1777235933685,38.83,78282.17,1.7,0.42393,0.00036,11.0364]
[1777235935155,38.83,78282.17,1.7,0.42393,0.00036,11.0364]
[1777235935165,38.83,78282.17,1.7,0.42393,0.00036,11.0364]
[1777235935211,38.83,78282.17,1.7,0.42393,0.00036,11.0364]
[1777235935700,38.83,78283.48,1.7,0.4244,0.00036,11.0391]
[1777235941741,38.82,78284.26,1.7,0.42467,0.00036,11.04067]
[1777235946776,38.82,78284.96,1.7,0.42492,0.00036,11.04208]
[1777235954054,38.82,78284.89,1.7,0.42489,0.00036,11.04193]
[1777235960874,38.81,78286.82,1.7,0.42557,0.00036,11.04581]
[1777235965909,38.81,78287.33,1.7,0.42575,0.00036,11.04681]
[1777235970001,38.81,78287.2,1.7,0.4257,0.00036,11.04653]
[1777235970272,38.81,78281.99,1.7,0.42383,0.00036,11.0358]
[1777235970864,38.81,78281.99,1.7,0.42383,0.00036,11.0358]
[1777235970886,38.81,78281.99,1.7,0.42383,0.00036,11.0358]
[1777235972958,38.81,78278.59,1.7,0.42255,0.00036,11.02023]
[1777235974803,38.8,78277.66,1.7,0.42221,0.00036,11.01825]
[1777235975249,38.8,78275.78,1.7,0.42154,0.00036,11.01425]
[1777235975773,38.8,78275.78,1.7,0.42154,0.00036,11.01425]
[1777235975784,38.8,78275.78,1.7,0.42154,0.00036,11.01425]
[1777235975848,38.8,78274.94,1.7,0.42124,0.00036,11.01245]
[1777235977382,38.8,78274.94,1.7,0.42124,0.00036,11.01244]
[1777235978200,38.8,78274.43,1.7,0.42105,0.00036,11.01135]
[1777235980385,38.8,78275.24,1.7,0.42134,0.00036,11.01308]
[1777235981191,38.8,78275.91,1.7,0.42158,0.00036,11.01451]
[1777235981848,38.8,78275.91,1.7,0.42158,0.00036,11.01451]
[1777235981879,38.8,78275.91,1.7,0.42158,0.00036,11.01451]
[1777235987058,38.8,78277.55,1.7,0.42216,0.00036,11.01797]
[1777235987929,38.8,78277.55,1.7,0.42216,0.00036,11.01797]
[1777235988026,38.8,78277.94,1.7,0.4223,0.00036,11.01879]
[1777235993808,38.8,78279.11,1.7,0.42272,0.00036,11.02124]
[1777235997128,38.8,78274.73,1.7,0.42115,0.00036,11.0119]
[1777235997620,38.8,78274.73,1.7,0.42115,0.00036,11.0119]
[1777235998206,38.8,78274.44,1.7,0.42104,0.00036,11.01128]
[1777236001257,38.8,78265.23,1.7,0.41774,0.00036,10.9911]
[1777236002108,38.8,78265.23,1.7,0.41774,0.00036,10.9911]
[1777236002135,38.8,78265.23,1.7,0.41774,0.00036,10.9911]
[1777236002209,38.79,78263.05,1.7,0.41696,0.00036,10.98621]
[1777236008241,38.78,78265.82,1.7,0.41792,0.00036,10.99218]
[1777236013248,38.77,78267.23,1.7,0.41841,0.00036,10.99526]
[1777236018311,38.77,78265.14,1.7,0.41766,0.00036,10.99056]
[1777236024319,38.77,78262.02,1.7,0.41653,0.00036,10.9835]
[1777236029355,38.76,78259.18,1.7,0.41551,0.00036,10.97699]
[1777236034390,38.76,78257.02,1.7,0.41466,0.00036,10.9635]
[1777236039425,38.75,78255.16,1.7,0.41398,0.00036,10.95912]
[1777236044460,38.75,78253.71,1.7,0.41345,0.00036,10.95568]
[1777236047429,38.75,78256.19,1.7,0.41434,0.00036,10.96143]
[1777236047469,38.75,78256.19,1.7,0.41434,0.00036,10.96143]
[1777236048818,38.75,78256.84,1.7,0.41457,0.00036,10.96293]
[1777236049283,38.75,78257.23,1.7,0.41471,0.00036,10.96382]
[1777236054283,38.75,78259.24,1.7,0.41543,0.00036,10.96846]
[1777236057391,38.75,78262.13,1.7,0.41647,0.00036,10.97505]
[1777236062406,38.75,78264.87,1.7,0.41745,0.00036,10.98124]
[1777236067409,38.75,78266.87,1.7,0.41817,0.00036,10.98572]
[1777236072435,38.75,78268.37,1.7,0.41871,0.00036,10.98906]
[1777236077451,38.75,78269.94,1.7,0.41927,0.00036,10.99252]
[1777236079314,38.75,78270.17,1.7,0.41936,0.00036,10.99303]
[1777236080343,38.75,78270.1,1.7,0.41933,0.00036,10.99286]
[1777236081341,38.75,78270.1,1.7,0.41933,0.00036,10.99286]
[1777236081349,38.75,78270.1,1.7,0.41933,0.00036,10.99286]
[1777236081358,38.75,78270.1,1.7,0.41933,0.00036,10.99286]
[1777236081370,38.75,78270.1,1.7,0.41933,0.00036,10.99286]
[1777236081373,38.75,78270.1,1.7,0.41933,0.00036,10.99286]
[1777236082344,38.75,78267.8,1.7,0.4185,0.00036,10.98777]
[1777236083371,38.75,78267.8,1.7,0.4185,0.00036,10.98777]
[1777236083380,38.75,78267.8,1.7,0.4185,0.00036,10.98777]
[1777236083399,38.75,78266.25,1.7,0.41794,0.00036,10.98432]
[1777236083412,38.75,78266.25,1.7,0.41794,0.00036,10.98432]
[1777236084339,38.75,78267.64,1.7,0.41844,0.00036,10.98741]
[1777236085417,38.75,78267.88,1.7,0.41853,0.00036,10.98794]
[1777236085754,38.75,78267.88,1.7,0.41853,0.00036,10.98794]
[1777236086230,38.75,78267.93,1.7,0.41854,0.00036,10.98804]
[1777236091789,38.74,78269.08,1.7,0.41888,0.00036,10.98207]
[1777236095122,38.74,78268.97,1.7,0.41884,0.00036,10.98182]
[1777236095133,38.74,78268.97,1.7,0.41884,0.00036,10.98182]
[1777236095348,38.74,78269.37,1.7,0.41898,0.00036,10.98267]
[1777236100352,38.74,78269.49,1.7,0.41902,0.00036,10.98289]
[1777236105372,38.73,78270.55,1.7,0.41939,0.00036,10.98516]
[1777236110373,38.73,78271.25,1.7,0.41963,0.00036,10.98663]
[1777236112001,38.73,78271.41,1.7,0.41968,0.00036,10.98694]
[1777236112085,38.73,78271.41,1.7,0.41968,0.00036,10.98694]
[1777236112112,38.73,78271.41,1.7,0.41968,0.00036,10.98694]
[1777236112143,38.73,78271.41,1.7,0.41968,0.00036,10.98694]
[1777236112201,38.73,78271.41,1.7,0.41968,0.00036,10.98694]
[1777236112209,38.73,78271.41,1.7,0.41968,0.00036,10.98694]
[1777236112236,38.73,78271.41,1.7,0.41968,0.00036,10.98694]
[1777236112337,38.72,78272.59,1.7,0.4201,0.00036,10.9895]
[1777236113943,38.72,78285.83,1.7,0.42486,0.00036,11.01753]
[1777236114951,38.72,78287.23,1.7,0.42536,0.00036,11.02038]
[1777236115750,38.72,78287.23,1.7,0.42536,0.00036,11.02038]
[1777236115763,38.72,78287.23,1.7,0.42536,0.00036,11.02038]
[1777236115942,38.72,78287.23,1.7,0.42536,0.00036,11.02038]
[1777236115954,38.72,78287.23,1.7,0.42536,0.00036,11.02038]
[1777236116287,38.72,78288.27,1.7,0.42573,0.00036,11.02247]
[1777236117850,38.72,78287.96,1.7,0.42561,0.00036,11.02184]
[1777236118412,38.72,78291.35,1.7,0.42683,0.00036,11.02867]
[1777236120133,38.71,78290.92,1.7,0.42667,0.00036,11.02778]
[1777236120143,38.71,78290.92,1.7,0.42667,0.00036,11.02778]
[1777236120343,38.71,78290.55,1.7,0.42653,0.00036,11.02702]
[1777236122323,38.71,78281.95,1.7,0.42343,0.00036,11.00931]
[1777236123102,38.71,78281.95,1.7,0.42343,0.00036,11.00931]
[1777236123313,38.71,78281.48,1.7,0.42326,0.00036,11.00832]
[1777236123945,38.71,78281.48,1.7,0.42326,0.00036,11.00832]
[1777236124047,38.71,78280.65,1.7,0.42296,0.00036,11.00658]
[1777236129089,38.71,78278.69,1.7,0.42226,0.00036,11.00243]
[1777236130005,38.71,78278.69,1.7,0.42226,0.00036,11.00243]
[1777236133078,38.71,78274.95,1.7,0.42091,0.00036,10.99443]
[1777236139159,38.71,78276.62,1.7,0.42151,0.00036,10.998]
[1777236144159,38.71,78276.89,1.7,0.42161,0.00036,10.99858]
[1777236145816,38.71,78275.6,1.7,0.42114,0.00036,10.99581]
[1777236146170,38.71,78275.67,1.7,0.42117,0.00036,10.99596]
[1777236147176,38.71,78272.41,1.7,0.42,0.00036,10.9889]
[1777236152643,38.71,78272.07,1.7,0.41981,0.00036,10.9797]
[1777236159299,38.71,78274.15,1.7,0.42056,0.00036,10.98424]
[1777236166309,38.71,78276.18,1.7,0.42129,0.00036,10.98862]
[1777236171344,38.71,78276.64,1.7,0.42146,0.00036,10.98961]
[1777236174366,38.71,78280.82,1.7,0.42296,0.00036,10.99848]
[1777236179439,38.71,78280.66,1.7,0.4229,0.00036,10.99813]
[1777236185442,38.71,78278.57,1.7,0.42215,0.00036,10.99369]
[1777236190478,38.71,78278.72,1.7,0.4222,0.00036,10.994]
[1777236196224,38.7,78279.39,1.7,0.42244,0.00036,10.99542]
[1777236203348,38.7,78279.76,1.7,0.42257,0.00036,10.9962]
[1777236209650,38.7,78279.08,1.7,0.42233,0.00036,10.99476]
[1777236215654,38.7,78279.52,1.7,0.42243,0.00036,10.98723]
[1777236221496,38.7,78280.64,1.7,0.42283,0.00036,10.9896]
[1777236228743,38.7,78281.67,1.7,0.4232,0.00036,10.99177]
[1777236234957,38.7,78281.75,1.7,0.42323,0.00036,10.99194]
[1777236236805,38.71,78292.62,1.7,0.42715,0.00036,11.01423]
[1777236241839,38.7,78292.88,1.7,0.42724,0.00036,11.01474]
[1777236247058,38.7,78291.22,1.7,0.42664,0.00036,11.01139]
[1777236250108,38.7,78295.08,1.7,0.42803,0.00036,11.01909]
[1777236253510,38.7,78295.67,1.7,0.42825,0.00036,11.02026]
[1777236253527,38.7,78295.67,1.7,0.42825,0.00036,11.02026]
[1777236253933,38.7,78299.2,1.7,0.42952,0.00036,11.02718]
[1777236259453,38.7,78300.14,1.7,0.42986,0.00036,11.02899]
[1777236260092,38.7,78299.96,1.7,0.42979,0.00036,11.02864]
[1777236260300,38.7,78299.91,1.7,0.42977,0.00036,11.02854]
[1777236261924,38.7,78299.66,1.7,0.42968,0.00036,11.02806]
[1777236261954,38.7,78299.66,1.7,0.42968,0.00036,11.02806]
[1777236262870,38.7,78298.07,1.7,0.42911,0.00036,11.02496]
[1777236263479,38.7,78301.04,1.7,0.43018,0.00036,11.03072]
[1777236264533,38.7,78308.52,1.7,0.43289,0.00036,11.04487]
[1777236269564,38.7,78307.96,1.7,0.43268,0.00036,11.04382]
[1777236271583,38.7,78317.61,1.7,0.43612,0.00036,11.05296]
[1777236275485,38.7,78312.52,1.7,0.43428,0.00036,11.04379]
[1777236276525,38.7,78308.24,1.7,0.43273,0.00036,11.0359]
[1777236278540,38.7,78305.19,1.7,0.43162,0.00036,11.03018]
[1777236283556,38.7,78303.64,1.7,0.43106,0.00036,11.02723]
[1777236287603,38.7,78300.18,1.7,0.42981,0.00036,11.0206]
[1777236292610,38.7,78299.12,1.7,0.42943,0.00036,11.01856]
[1777236297627,38.7,78299.35,1.7,0.42952,0.00036,11.01903]
[1777236302627,38.7,78299.39,1.7,0.42954,0.00036,11.01913]
[1777236307648,38.71,78298.02,1.7,0.42905,0.00036,11.01648]
[1777236312662,38.71,78299.92,1.7,0.42973,0.00036,11.02017]
[1777236314521,38.71,78305.09,1.7,0.4316,0.00036,11.03007]
[1777236319522,38.7,78306.5,1.7,0.43211,0.00036,11.03271]
[1777236324547,38.7,78305.25,1.7,0.43165,0.00036,11.03033]
[1777236329566,38.7,78304.1,1.7,0.43123,0.00036,11.02812]
[1777236331034,38.7,78303.7,1.7,0.43108,0.00036,11.02734]
[1777236331063,38.7,78303.7,1.7,0.43108,0.00036,11.02734]
[1777236331115,38.7,78303.7,1.7,0.43108,0.00036,11.02734]
[1777236333062,38.7,78303.92,1.7,0.43111,0.00036,11.01932]
[1777236333072,38.7,78303.92,1.7,0.43111,0.00036,11.01932]
[1777236333097,38.7,78303.92,1.7,0.43111,0.00036,11.01932]
[1777236333636,38.69,78304.18,1.7,0.4312,0.00036,11.0198]
[1777236335070,38.69,78304.31,1.7,0.43124,0.00036,11.02004]
[1777236335097,38.69,78304.31,1.7,0.43124,0.00036,11.02004]
[1777236335531,38.69,78304.44,1.7,0.43129,0.00036,11.02028]
[1777236335682,38.69,78304.44,1.7,0.43129,0.00036,11.02028]
[1777236335709,38.69,78304.44,1.7,0.43129,0.00036,11.02028]
[1777236337101,38.69,78304.56,1.7,0.43133,0.00036,11.02051]
[1777236337109,38.69,78304.56,1.7,0.43133,0.00036,11.02051]
[1777236337125,38.69,78304.56,1.7,0.43133,0.00036,11.02051]
[1777236337179,38.69,78304.64,1.7,0.43136,0.00036,11.02066]
[1777236339128,38.69,78304.64,1.7,0.43136,0.00036,11.02066]
[1777236339229,38.69,78304.88,1.7,0.43145,0.00036,11.0211]
[1777236347586,38.68,78305.32,1.7,0.43159,0.00036,11.02188]
[1777236352286,38.68,78305.99,1.7,0.43183,0.00036,11.02312]
[1777236352302,38.68,78305.99,1.7,0.43183,0.00036,11.02312]
[1777236352611,38.68,78306.02,1.7,0.43184,0.00036,11.02317]
[1777236355418,38.68,78306.13,1.7,0.43188,0.00036,11.02336]
[1777236355436,38.68,78306.13,1.7,0.43188,0.00036,11.02336]
[1777236355446,38.68,78306.13,1.7,0.43188,0.00036,11.02336]
[1777236355643,38.68,78308.27,1.7,0.43265,0.00036,11.02737]
[1777236357416,38.68,78308.54,1.7,0.43275,0.00036,11.02787]
[1777236357425,38.68,78308.54,1.7,0.43275,0.00036,11.02787]
[1777236358034,38.68,78308.68,1.7,0.4328,0.00036,11.02813]
[1777236358663,38.68,78309.51,1.7,0.4331,0.00036,11.02967]
[1777236359446,38.68,78309.51,1.7,0.4331,0.00036,11.02967]
[1777236359453,38.68,78309.51,1.7,0.4331,0.00036,11.02967]
[1777236359634,38.68,78309.68,1.7,0.43316,0.00036,11.02999]
[1777236364638,38.68,78310.23,1.7,0.43336,0.00036,11.031]
[1777236369658,38.68,78311.61,1.7,0.43386,0.00036,11.03355]
[1777236374671,38.68,78312.03,1.7,0.43402,0.00036,11.03432]
[1777236377291,38.68,78312.25,1.7,0.4341,0.00036,11.03472]
[1777236377304,38.68,78312.25,1.7,0.4341,0.00036,11.03472]
[1777236377604,38.68,78322.61,1.7,0.43786,0.00036,11.05319]
[1777236378674,38.68,78328.69,1.7,0.44007,0.00036,11.06357]
[1777236379661,38.68,78331.45,1.7,0.44107,0.00036,11.06817]
[1777236384679,38.68,78331.92,1.7,0.44124,0.00036,11.06894]
[1777236389703,38.68,78332.6,1.7,0.44149,0.00036,11.07007]
[1777236394718,38.68,78332.99,1.7,0.44159,0.00036,11.06231]
[1777236399744,38.68,78332.42,1.7,0.44138,0.00036,11.06138]
[1777236404749,38.69,78331.58,1.7,0.44108,0.00036,11.06001]
[1777236409752,38.69,78332.06,1.7,0.44126,0.00036,11.06082]
[1777236410136,38.69,78332.06,1.7,0.44126,0.00036,11.06082]
[1777236410662,38.69,78332.9,1.7,0.44156,0.00036,11.0622]
[1777236412754,38.69,78347.26,1.7,0.4468,0.00036,11.08482]
[1777236413733,38.69,78352.76,1.7,0.4488,0.00036,11.09298]
[1777236414302,38.69,78352.76,1.7,0.4488,0.00036,11.09298]
[1777236414736,38.69,78353.23,1.7,0.44897,0.00036,11.09366]
[1777236416268,38.69,78352.79,1.7,0.44881,0.00036,11.09303]
[1777236416714,38.69,78353.71,1.7,0.44915,0.00036,11.09436]
[1777236420689,38.69,78358.06,1.7,0.45074,0.00036,11.10058]
[1777236425692,38.69,78358.49,1.7,0.4509,0.00036,11.10118]
[1777236427762,38.69,78354.9,1.7,0.44958,0.00036,11.09608]
[1777236428761,38.69,78350.88,1.7,0.44812,0.00036,11.09023]
[1777236430086,38.69,78348.58,1.7,0.44728,0.00036,11.08681]
[1777236430133,38.69,78348.58,1.7,0.44728,0.00036,11.08681]
[1777236430694,38.69,78344.39,1.7,0.44575,0.00036,11.08047]
[1777236434790,38.69,78343.77,1.7,0.44553,0.00036,11.07953]
[1777236434830,38.69,78343.77,1.7,0.44553,0.00036,11.07953]
[1777236436596,38.69,78343.36,1.7,0.44538,0.00036,11.0789]
[1777236436680,38.69,78341.96,1.7,0.44487,0.00036,11.07673]
[1777236438599,38.69,78342.34,1.7,0.44501,0.00036,11.07731]
[1777236438616,38.69,78342.34,1.7,0.44501,0.00036,11.07731]
[1777236438700,38.69,78341.98,1.7,0.44488,0.00036,11.07675]
[1777236439661,38.69,78344.9,1.7,0.44594,0.00036,11.08125]
[1777236441303,38.69,78363.14,1.7,0.45259,0.00037,11.10762]
[1777236443265,38.7,78367.11,1.7,0.45405,0.00037,11.11297]
[1777236447293,38.71,78364.26,1.7,0.45302,0.00037,11.1092]
[1777236450314,38.71,78360.82,1.7,0.45178,0.00036,11.10454]
[1777236454596,38.73,78358.83,1.7,0.45103,0.00036,11.09345]
[1777236459653,38.73,78357.53,1.7,0.45056,0.00036,11.09164]
[1777236464526,38.74,78354.49,1.7,0.44947,0.00036,11.08736]
[1777236469446,38.75,78352.02,1.7,0.44858,0.00036,11.08381]
[1777236470032,38.75,78352.02,1.7,0.44858,0.00036,11.08381]
[1777236470043,38.75,78352.02,1.7,0.44858,0.00036,11.08381]
[1777236470714,38.75,78351.6,1.7,0.44842,0.00036,11.0832]
[1777236471048,38.75,78351.6,1.7,0.44842,0.00036,11.0832]
[1777236471075,38.75,78351.6,1.7,0.44842,0.00036,11.0832]
[1777236473526,38.75,78351.45,1.7,0.44837,0.00036,11.08298]
[1777236473732,38.75,78351.18,1.7,0.44827,0.00036,11.08258]
[1777236474710,38.75,78348.17,1.7,0.44717,0.00036,11.07812]
[1777236474875,38.75,78348.17,1.7,0.44717,0.00036,11.07812]
[1777236474885,38.75,78348.17,1.7,0.44717,0.00036,11.07812]
[1777236475827,38.75,78347.9,1.7,0.44708,0.00036,11.07771]
[1777236480848,38.75,78347.6,1.7,0.44697,0.00036,11.07728]
[1777236485866,38.75,78348.19,1.7,0.44719,0.00036,11.07818]
[1777236490874,38.76,78349.94,1.7,0.44783,0.00036,11.0808]
[1777236495875,38.76,78351.16,1.7,0.44828,0.00036,11.08261]
[1777236497517,38.76,78351.33,1.7,0.44834,0.00036,11.08286]
[1777236497525,38.76,78351.33,1.7,0.44834,0.00036,11.08286]
[1777236497536,38.76,78351.33,1.7,0.44834,0.00036,11.08286]
[1777236497830,38.76,78351.67,1.7,0.44847,0.00036,11.08336]
[1777236499536,38.76,78351.82,1.7,0.44852,0.00036,11.08358]
[1777236499550,38.76,78351.82,1.7,0.44852,0.00036,11.08358]
[1777236499807,38.76,78352.4,1.7,0.44873,0.00036,11.08443]
[1777236500738,38.76,78349.84,1.7,0.4478,0.00036,11.08068]
[1777236503597,38.76,78350.36,1.7,0.44799,0.00036,11.08145]
[1777236503600,38.76,78350.36,1.7,0.44799,0.00036,11.08145]
[1777236503849,38.76,78350.39,1.7,0.448,0.00036,11.0815]
[1777236507679,38.77,78349.1,1.7,0.44754,0.00036,11.0796]
[1777236507817,38.77,78349.53,1.7,0.4477,0.00036,11.08024]
[1777236510555,38.77,78349.69,1.7,0.44776,0.00036,11.08049]
[1777236510567,38.77,78349.69,1.7,0.44776,0.00036,11.08049]
[1777236510814,38.77,78350.19,1.7,0.44794,0.00036,11.08123]
[1777236513784,38.77,78348.08,1.7,0.44713,0.00036,11.06971]
[1777236516834,38.77,78340.66,1.7,0.44443,0.00036,11.05835]
[1777236521181,38.77,78339.49,1.7,0.44401,0.00036,11.05652]
[1777236521189,38.77,78339.49,1.7,0.44401,0.00036,11.05652]
[1777236521812,38.77,78338.82,1.7,0.44376,0.00036,11.05547]
[1777236522825,38.77,78331.55,1.7,0.44112,0.00036,11.04373]
[1777236523011,38.77,78331.55,1.7,0.44112,0.00036,11.04373]
[1777236523028,38.77,78331.55,1.7,0.44112,0.00036,11.04373]
[1777236523825,38.77,78331.21,1.7,0.441,0.00036,11.04317]
[1777236523922,38.77,78331.21,1.7,0.441,0.00036,11.04317]
[1777236524843,38.77,78325.64,1.7,0.43897,0.00036,11.03383]
[1777236526522,38.78,78324.39,1.7,0.43852,0.00036,11.0317]
[1777236526847,38.78,78320.73,1.7,0.43719,0.00036,11.02537]
[1777236527427,38.78,78320.73,1.7,0.43719,0.00036,11.02537]
[1777236527854,38.78,78315.1,1.7,0.43515,0.00036,11.01539]
[1777236528004,38.78,78315.1,1.7,0.43515,0.00036,11.01539]
[1777236528018,38.78,78315.1,1.7,0.43515,0.00036,11.01539]
[1777236528863,38.78,78312.34,1.7,0.43415,0.00036,11.01039]
[1777236530037,38.78,78311.44,1.7,0.43382,0.00036,11.00875]
[1777236530050,38.78,78311.44,1.7,0.43382,0.00036,11.00875]
[1777236532077,38.78,78309.47,1.7,0.43311,0.00036,11.00513]
[1777236532087,38.78,78309.47,1.7,0.43311,0.00036,11.00513]
[1777236533741,38.78,78307.23,1.7,0.4323,0.00036,11.00097]
[1777236533759,38.78,78307.23,1.7,0.4323,0.00036,11.00097]
[1777236533772,38.78,78308.1,1.7,0.43261,0.00036,11.00259]
[1777236537407,38.78,78302.61,1.7,0.43062,0.00036,10.99224]
[1777236538930,38.78,78298.37,1.7,0.42909,0.00036,10.98405]
[1777236542272,38.78,78296.95,1.7,0.42858,0.00036,10.98128]
[1777236542838,38.78,78293.89,1.7,0.42747,0.00036,10.97524]
[1777236544301,38.78,78292.14,1.7,0.42684,0.00036,10.97174]
[1777236544316,38.78,78292.14,1.7,0.42684,0.00036,10.97174]
[1777236544345,38.78,78292.14,1.7,0.42684,0.00036,10.97174]
[1777236544446,38.78,78291.52,1.7,0.42661,0.00036,10.9705]
[1777236546050,38.78,78295.11,1.7,0.42791,0.00036,10.97767]
[1777236548973,38.78,78296.07,1.7,0.42826,0.00036,10.97956]
[1777236548985,38.78,78296.07,1.7,0.42826,0.00036,10.97956]
[1777236549925,38.78,78296.15,1.7,0.42829,0.00036,10.97972]
[1777236549937,38.78,78296.15,1.7,0.42829,0.00036,10.97972]
[1777236550877,38.78,78296.21,1.7,0.42831,0.00036,10.97984]
[1777236555885,38.78,78295.76,1.7,0.42815,0.00036,10.97896]
[1777236558933,38.78,78292.74,1.7,0.42706,0.00036,10.97297]
[1777236563842,38.78,78296.54,1.7,0.42844,0.00036,10.98053]
[1777236564905,38.78,78300.49,1.7,0.42987,0.00036,10.98822]
[1777236569911,38.78,78301.61,1.7,0.43027,0.00036,10.99037]
[1777236570817,38.78,78297.35,1.7,0.42873,0.00036,10.9821]
[1777236571866,38.78,78294.35,1.7,0.42759,0.00036,10.96771]
[1777236575925,38.78,78290.38,1.7,0.42615,0.00036,10.95976]
[1777236577857,38.78,78283.95,1.7,0.42383,0.00036,10.94657]
[1777236578049,38.78,78283.95,1.7,0.42383,0.00036,10.94657]
[1777236578062,38.78,78283.95,1.7,0.42383,0.00036,10.94657]
[1777236578669,38.78,78283.95,1.7,0.42383,0.00036,10.94657]
[1777236578804,38.78,78283.95,1.7,0.42383,0.00036,10.94657]
[1777236578904,38.78,78282.73,1.7,0.42339,0.00036,10.94403]
[1777236580931,38.78,78277.85,1.7,0.42163,0.00036,10.93373]
[1777236581912,38.78,78272.91,1.7,0.41984,0.00036,10.92308]
[1777236583869,38.78,78278.33,1.7,0.4218,0.00036,10.93476]
[1777236584832,38.79,78283.34,1.7,0.42361,0.00036,10.94533]
[1777236589833,38.78,78285.83,1.7,0.42451,0.00036,10.95049]
[1777236592781,38.78,78285.94,1.7,0.42455,0.00036,10.95071]
[1777236592898,38.78,78285.98,1.7,0.42456,0.00036,10.95079]
[1777236592972,38.78,78285.98,1.7,0.42456,0.00036,10.95079]
[1777236592975,38.78,78285.98,1.7,0.42456,0.00036,10.95079]
[1777236593003,38.78,78285.98,1.7,0.42456,0.00036,10.95079]
[1777236593110,38.78,78285.98,1.7,0.42456,0.00036,10.95079]
[1777236593126,38.78,78285.98,1.7,0.42456,0.00036,10.95079]
[1777236593312,38.78,78285.98,1.7,0.42456,0.00036,10.95079]
[1777236593333,38.78,78285.98,1.7,0.42456,0.00036,10.95079]
[1777236593568,38.78,78285.98,1.7,0.42456,0.00036,10.95079]
[1777236593670,38.79,78293.31,1.7,0.42722,0.00036,10.96567]
[1777236594756,38.79,78293.31,1.7,0.42722,0.00036,10.96567]
[1777236594765,38.79,78293.31,1.7,0.42722,0.00036,10.96567]
[1777236594768,38.79,78293.31,1.7,0.42722,0.00036,10.96567]
[1777236594855,38.79,78296.11,1.7,0.42823,0.00036,10.97123]
[1777236600357,38.79,78296.35,1.7,0.42832,0.00036,10.97171]
[1777236601364,38.79,78291.7,1.7,0.42664,0.00036,10.96246]
[1777236606401,38.79,78289.72,1.7,0.42592,0.00036,10.95845]
[1777236611438,38.78,78288.07,1.7,0.42532,0.00036,10.95508]
[1777236616762,38.78,78288.92,1.7,0.42563,0.00036,10.95681]
[1777236616831,38.78,78288.92,1.7,0.42563,0.00036,10.95681]
[1777236616849,38.78,78288.92,1.7,0.42563,0.00036,10.95681]
[1777236616926,38.78,78296.38,1.7,0.42833,0.00036,10.97175]
[1777236621949,38.78,78296.73,1.7,0.42845,0.00036,10.97244]
[1777236623876,38.78,78299.36,1.7,0.42941,0.00036,10.97758]
[1777236628894,38.78,78299.22,1.7,0.42935,0.00036,10.9773]
[1777236631921,38.78,78296.88,1.7,0.42845,0.00036,10.96424]
[1777236636952,38.78,78296.47,1.7,0.4283,0.00036,10.96342]
[1777236641980,38.78,78295.65,1.7,0.428,0.00036,10.96179]
[1777236646998,38.78,78295.17,1.7,0.42782,0.00036,10.96083]
[1777236652015,38.78,78294.83,1.7,0.42769,0.00036,10.96014]
[1777236657026,38.77,78293.96,1.7,0.42737,0.00036,10.95836]
[1777236659945,38.77,78293.87,1.7,0.42733,0.00036,10.95817]
[1777236659977,38.77,78293.87,1.7,0.42733,0.00036,10.95817]
[1777236659956,38.77,78293.82,1.7,0.42732,0.00036,10.95807]
[1777236664985,38.77,78292.45,1.7,0.42682,0.00036,10.95532]
[1777236669995,38.77,78291.93,1.7,0.42663,0.00036,10.95426]
[1777236675005,38.77,78291.92,1.7,0.42662,0.00036,10.95423]
[1777236680013,38.77,78291.88,1.7,0.4266,0.00036,10.95414]
[1777236685026,38.77,78292.09,1.7,0.42668,0.00036,10.95455]
[1777236690054,38.77,78291.02,1.7,0.42629,0.00036,10.95239]
[1777236695064,38.76,78289.89,1.7,0.42582,0.00036,10.94157]
[1777236696438,38.76,78290.04,1.7,0.42587,0.00036,10.94187]
[1777236696452,38.76,78290.04,1.7,0.42587,0.00036,10.94187]
[1777236702083,38.76,78291.59,1.7,0.42642,0.00036,10.94498]
[1777236706590,38.76,78292.63,1.7,0.4268,0.00036,10.94706]
[1777236706627,38.76,78292.63,1.7,0.4268,0.00036,10.94706]
[1777236713300,38.76,78292.67,1.7,0.42681,0.00036,10.94712]
[1777236718780,38.76,78292.64,1.7,0.4268,0.00036,10.94705]
[1777236718802,38.76,78292.64,1.7,0.4268,0.00036,10.94705]
[1777236724650,38.75,78292.96,1.7,0.42691,0.00036,10.94768]
[1777236730279,38.75,78292.77,1.7,0.42684,0.00036,10.94728]
[1777236735320,38.75,78292.67,1.7,0.4268,0.00036,10.94707]
[1777236741355,38.75,78291.65,1.7,0.42643,0.00036,10.94501]
[1777236752697,38.75,78291.88,1.7,0.42651,0.00036,10.94547]
[1777236753272,38.75,78292.16,1.7,0.42655,0.00036,10.93752]
[1777236753288,38.75,78292.16,1.7,0.42655,0.00036,10.93752]
[1777236754668,38.75,78289.29,1.7,0.42551,0.00036,10.9317]
[1777236755312,38.75,78289.29,1.7,0.42551,0.00036,10.9317]
[1777236755352,38.75,78289.29,1.7,0.42551,0.00036,10.9317]
[1777236760490,38.75,78290.39,1.7,0.42591,0.00036,10.93394]
[1777236765524,38.75,78289.49,1.7,0.42558,0.00036,10.93212]
[1777236771198,38.75,78289.1,1.7,0.42544,0.00036,10.93133]
[1777236771565,38.75,78289.12,1.7,0.42545,0.00036,10.93137]
[1777236776669,38.75,78287.84,1.7,0.42499,0.00036,10.92876]
[1777236782642,38.75,78288.91,1.7,0.42538,0.00036,10.93098]
[1777236788688,38.76,78289.82,1.7,0.42572,0.00036,10.93286]
[1777236793860,38.76,78290.54,1.7,0.42598,0.00036,10.93433]
[1777236799764,38.76,78291.4,1.7,0.42629,0.00036,10.93608]
[1777236807822,38.76,78292.09,1.7,0.42655,0.00036,10.93748]
[1777236812864,38.76,78292.08,1.7,0.42649,0.00036,10.92896]
[1777236814169,38.76,78292.09,1.7,0.42649,0.00036,10.92899]
[1777236814174,38.76,78292.09,1.7,0.42649,0.00036,10.92899]
[1777236815154,38.76,78291.85,1.7,0.4264,0.00036,10.9285]
[1777236820162,38.76,78291.46,1.7,0.42626,0.00036,10.92771]
[1777236820230,38.76,78291.37,1.7,0.42623,0.00036,10.92753]
[1777236820234,38.76,78291.37,1.7,0.42623,0.00036,10.92753]
[1777236821056,38.76,78291.27,1.7,0.42619,0.00036,10.92733]
[1777236825544,38.76,78290.56,1.7,0.42593,0.00036,10.9259]
[1777236825581,38.76,78290.56,1.7,0.42593,0.00036,10.9259]
[1777236825779,38.76,78290.56,1.7,0.42593,0.00036,10.9259]
[1777236825784,38.76,78290.56,1.7,0.42593,0.00036,10.9259]
[1777236825819,38.76,78290.56,1.7,0.42593,0.00036,10.9259]
[1777236825874,38.76,78290.56,1.7,0.42593,0.00036,10.9259]
[1777236825879,38.76,78290.56,1.7,0.42593,0.00036,10.9259]
[1777236825999,38.76,78290.56,1.7,0.42593,0.00036,10.9259]
[1777236826009,38.76,78290.56,1.7,0.42593,0.00036,10.9259]
[1777236826019,38.76,78290.56,1.7,0.42593,0.00036,10.9259]
[1777236826029,38.76,78290.56,1.7,0.42593,0.00036,10.9259]
[1777236826321,38.76,78290.25,1.7,0.42582,0.00036,10.92527]
[1777236826326,38.76,78290.25,1.7,0.42582,0.00036,10.92527]
[1777236826423,38.76,78290.19,1.7,0.4258,0.00036,10.92515]
[1777236827218,38.76,78290.19,1.7,0.4258,0.00036,10.92515]
[1777236827230,38.76,78290.19,1.7,0.4258,0.00036,10.92515]
[1777236827507,38.76,78290.19,1.7,0.4258,0.00036,10.92515]
[1777236832996,38.76,78290.14,1.7,0.42579,0.00036,10.92507]
[1777236839039,38.76,78290.39,1.7,0.42588,0.00036,10.9256]
[1777236844073,38.77,78290.41,1.7,0.42589,0.00036,10.92566]
[1777236849108,38.77,78289.1,1.7,0.42542,0.00036,10.92299]
[1777236854143,38.77,78289.12,1.7,0.42542,0.00036,10.92302]
[1777236856727,38.76,78288.9,1.7,0.42534,0.00036,10.92257]
[1777236856737,38.76,78288.9,1.7,0.42534,0.00036,10.92257]
[1777236857198,38.76,78287.97,1.7,0.42501,0.00036,10.92067]
[1777236858312,38.76,78287.99,1.7,0.42501,0.00036,10.92071]
[1777236858323,38.76,78287.99,1.7,0.42501,0.00036,10.92071]
[1777236859190,38.76,78287.75,1.7,0.42493,0.00036,10.92022]
[1777236863214,38.77,78275.57,1.7,0.42051,0.00036,10.89455]
[1777236864173,38.77,78275.57,1.7,0.42051,0.00036,10.89455]
[1777236864188,38.77,78275.57,1.7,0.42051,0.00036,10.89455]
[1777236864214,38.77,78274.59,1.7,0.42016,0.00036,10.89243]
[1777236869218,38.77,78274.57,1.7,0.42015,0.00036,10.8924]
[1777236874219,38.77,78275.33,1.7,0.42037,0.00036,10.88551]
[1777236879236,38.77,78276.52,1.7,0.4208,0.00036,10.8881]
[1777236884239,38.77,78274.46,1.7,0.42006,0.00036,10.88365]
[1777236889283,38.77,78272.16,1.7,0.41923,0.00036,10.87867]
[1777236894296,38.78,78273.69,1.7,0.41979,0.00036,10.88206]
[1777236898812,38.78,78274.63,1.7,0.42014,0.00036,10.88414]
[1777236898887,38.78,78274.63,1.7,0.42014,0.00036,10.88414]
[1777236898901,38.78,78274.75,1.7,0.42018,0.00036,10.88441]
[1777236903461,38.78,78272.32,1.7,0.41931,0.00036,10.87914]
[1777236903492,38.78,78272.32,1.7,0.41931,0.00036,10.87914]
[1777236903604,38.78,78272.32,1.7,0.41931,0.00036,10.87914]
[1777236903618,38.78,78272.32,1.7,0.41931,0.00036,10.87914]
[1777236903988,38.78,78272.32,1.7,0.41931,0.00036,10.87914]
[1777236904187,38.78,78272.87,1.7,0.41951,0.00036,10.88036]
[1777236905171,38.78,78268.78,1.7,0.41803,0.00036,10.87135]
[1777236907170,38.78,78265.32,1.7,0.41678,0.00036,10.86362]
[1777236911269,38.79,78262.27,1.7,0.41568,0.00036,10.85672]
[1777236916176,38.79,78259.07,1.7,0.41453,0.00036,10.84941]
[1777236919134,38.79,78257.74,1.7,0.41405,0.00036,10.84634]
[1777236919187,38.79,78257.74,1.7,0.41405,0.00036,10.84634]
[1777236919237,38.79,78257.83,1.7,0.41409,0.00036,10.84655]
[1777236919692,38.79,78257.83,1.7,0.41409,0.00036,10.84655]
[1777236919726,38.79,78257.83,1.7,0.41409,0.00036,10.84655]
[1777236919739,38.79,78257.83,1.7,0.41409,0.00036,10.84655]
[1777236919760,38.79,78257.83,1.7,0.41409,0.00036,10.84655]
[1777236919939,38.79,78257.83,1.7,0.41409,0.00036,10.84655]
[1777236919967,38.79,78257.83,1.7,0.41409,0.00036,10.84655]
[1777236920152,38.79,78257.83,1.7,0.41409,0.00036,10.84655]
[1777236920166,38.79,78248.92,1.7,0.41087,0.00036,10.82554]
[1777236921754,38.79,78248.92,1.7,0.41087,0.00036,10.82554]
[1777236921782,38.79,78248.92,1.7,0.41087,0.00036,10.82554]
[1777236921802,38.79,78248.92,1.7,0.41087,0.00036,10.82554]
[1777236921900,38.79,78245.43,1.7,0.40962,0.00036,10.81712]
[1777236923127,38.79,78245.43,1.7,0.40962,0.00036,10.81712]
[1777236923165,38.79,78245.43,1.7,0.40962,0.00036,10.81712]
[1777236923196,38.79,78245.5,1.7,0.40964,0.00036,10.8173]
[1777236923731,38.79,78245.5,1.7,0.40964,0.00036,10.8173]
[1777236924194,38.79,78245.12,1.7,0.40951,0.00036,10.81638]
[1777236925802,38.79,78245.12,1.7,0.40951,0.00036,10.81639]
[1777236925806,38.79,78245.12,1.7,0.40951,0.00036,10.81639]
[1777236925814,38.79,78245.12,1.7,0.40951,0.00036,10.81639]
[1777236926336,38.79,78243.96,1.7,0.40909,0.00036,10.81356]
[1777236926434,38.79,78243.96,1.7,0.40909,0.00036,10.81357]
[1777236927801,38.79,78243.96,1.7,0.40909,0.00036,10.81357]
[1777236927809,38.79,78243.96,1.7,0.40909,0.00036,10.81357]
[1777236927902,38.79,78243.92,1.7,0.40908,0.00036,10.81349]
[1777236933700,38.79,78242.78,1.7,0.4086,0.00036,10.80213]
[1777236938734,38.79,78241.32,1.7,0.40808,0.00036,10.79855]
[1777236943349,38.79,78241.51,1.7,0.40815,0.00036,10.79903]
[1777236943368,38.79,78241.51,1.7,0.40815,0.00036,10.79903]
[1777236944278,38.79,78240.34,1.7,0.40773,0.00036,10.79613]
[1777236948206,38.79,78238.58,1.7,0.40709,0.00036,10.79174]
[1777236948213,38.79,78238.58,1.7,0.40709,0.00036,10.79174]
[1777236948221,38.79,78238.58,1.7,0.40709,0.00036,10.79174]
[1777236948271,38.79,78237.23,1.7,0.4066,0.00036,10.78835]
[1777236950174,38.79,78237.23,1.7,0.4066,0.00036,10.78835]
[1777236950213,38.79,78237.23,1.7,0.4066,0.00036,10.78835]
[1777236953677,38.79,78237.61,1.7,0.40673,0.00036,10.78927]
[1777236953702,38.79,78237.61,1.7,0.40673,0.00036,10.78927]
[1777236954208,38.79,78237.61,1.7,0.40673,0.00036,10.78927]
[1777236954310,38.79,78237.88,1.7,0.40682,0.00036,10.78991]
[1777236956647,38.79,78235.5,1.7,0.40597,0.00036,10.78394]
[1777236956664,38.79,78235.5,1.7,0.40597,0.00036,10.78394]
[1777236957211,38.79,78235.62,1.7,0.40601,0.00036,10.78422]
[1777236960907,38.78,78235.43,1.7,0.40594,0.00036,10.78372]
[1777236960917,38.78,78235.43,1.7,0.40594,0.00036,10.78372]
[1777236960926,38.78,78235.55,1.7,0.40598,0.00036,10.78402]
[1777236967941,38.78,78236.53,1.7,0.40632,0.00036,10.78643]
[1777236972972,38.78,78236.87,1.7,0.40644,0.00036,10.78727]
[1777236978007,38.78,78236.53,1.7,0.40632,0.00036,10.78641]
[1777236983139,38.78,78236.23,1.7,0.40621,0.00036,10.78565]
[1777236984449,38.78,78236.15,1.7,0.40618,0.00036,10.78544]
[1777236984494,38.78,78236.15,1.7,0.40618,0.00036,10.78544]
[1777236985199,38.78,78240.14,1.7,0.40762,0.00036,10.79539]
[1777236989084,38.78,78243.26,1.7,0.40874,0.00036,10.8031]
[1777236994120,38.78,78242.73,1.7,0.40849,0.00036,10.79323]
[1777236999154,38.78,78243.03,1.7,0.4086,0.00036,10.794]
[1777237003766,38.78,78244.91,1.7,0.40928,0.00036,10.79861]
[1777237007104,38.79,78245.22,1.7,0.40939,0.00036,10.79938]
[1777237007266,38.79,78247.57,1.7,0.41024,0.00036,10.80508]
[1777237009082,38.79,78248.98,1.7,0.41075,0.00036,10.80847]
[1777237009090,38.79,78248.98,1.7,0.41075,0.00036,10.80847]
[1777237009225,38.79,78248.83,1.7,0.41069,0.00036,10.80811]
[1777237009585,38.79,78248.83,1.7,0.41069,0.00036,10.80811]
[1777237009599,38.79,78248.83,1.7,0.41069,0.00036,10.80811]
[1777237011095,38.79,78248.74,1.7,0.41066,0.00036,10.80789]
[1777237011196,38.78,78250.37,1.7,0.41125,0.00036,10.81179]
[1777237017280,38.78,78250.79,1.7,0.41139,0.00036,10.81276]
[1777237018287,38.78,78246.61,1.7,0.40989,0.00036,10.8027]
[1777237023323,38.78,78245.71,1.7,0.40956,0.00036,10.8005]
[1777237024284,38.78,78245.71,1.7,0.40956,0.00036,10.8005]
[1777237024294,38.78,78245.71,1.7,0.40956,0.00036,10.8005]
[1777237024380,38.78,78244.86,1.7,0.40925,0.00036,10.79843]
[1777237029388,38.78,78244.45,1.7,0.4091,0.00036,10.79742]
[1777237034388,38.78,78244.3,1.7,0.40905,0.00036,10.79705]
[1777237039390,38.78,78243.29,1.7,0.40868,0.00036,10.79457]
[1777237044398,38.78,78243.11,1.7,0.40862,0.00036,10.79413]
[1777237049422,38.78,78243.37,1.7,0.40871,0.00036,10.79478]
[1777237054425,38.78,78243.6,1.7,0.40873,0.00036,10.78675]
[1777237055800,38.78,78243.67,1.7,0.40875,0.00036,10.78693]
[1777237055843,38.78,78243.67,1.7,0.40875,0.00036,10.78693]
[1777237055851,38.78,78243.67,1.7,0.40875,0.00036,10.78693]
[1777237055886,38.78,78240.88,1.7,0.40775,0.00036,10.78006]
[1777237059850,38.78,78239.73,1.7,0.40733,0.00036,10.77719]
[1777237059861,38.78,78239.73,1.7,0.40733,0.00036,10.77719]
[1777237060096,38.78,78239.73,1.7,0.40733,0.00036,10.77719]
[1777237060122,38.78,78239.73,1.7,0.40733,0.00036,10.77719]
[1777237060211,38.78,78239.52,1.7,0.40725,0.00036,10.77667]
[1777237061919,38.78,78239.68,1.7,0.40731,0.00036,10.77706]
[1777237061928,38.78,78239.68,1.7,0.40731,0.00036,10.77706]
[1777237062364,38.78,78239.88,1.7,0.40738,0.00036,10.77756]
[1777237067391,38.78,78240.21,1.7,0.4075,0.00036,10.77835]
[1777237072407,38.78,78238.88,1.7,0.40701,0.00036,10.775]
[1777237077433,38.77,78238.54,1.7,0.40688,0.00036,10.77412]
[1777237082438,38.77,78238.12,1.7,0.40673,0.00036,10.77304]
[1777237087450,38.77,78238.81,1.7,0.40697,0.00036,10.77473]
[1777237092451,38.77,78239.58,1.7,0.40725,0.00036,10.77663]
[1777237097452,38.77,78240.68,1.7,0.40764,0.00036,10.77934]
[1777237102478,38.77,78241.24,1.7,0.40784,0.00036,10.7807]
[1777237103357,38.77,78241.24,1.7,0.40784,0.00036,10.7807]
[1777237103448,38.77,78241.24,1.7,0.40784,0.00036,10.7807]
[1777237103409,38.77,78241.09,1.7,0.40778,0.00036,10.78032]
[1777237103649,38.77,78241.09,1.7,0.40778,0.00036,10.78032]
[1777237104190,38.76,78215.05,1.7,0.39841,0.00036,10.71289]
[1777237104849,38.76,78215.05,1.7,0.39841,0.00036,10.71289]
[1777237104884,38.76,78215.05,1.7,0.39841,0.00036,10.71289]
[1777237104914,38.76,78215.05,1.7,0.39841,0.00036,10.71289]
[1777237105011,38.76,78215.05,1.7,0.39841,0.00036,10.71289]
[1777237105044,38.76,78215.05,1.7,0.39841,0.00036,10.71289]
[1777237105215,38.76,78215.05,1.7,0.39841,0.00036,10.71289]
[1777237105256,38.76,78215.05,1.7,0.39841,0.00036,10.71289]
[1777237105433,38.76,78215.05,1.7,0.39841,0.00036,10.71289]
[1777237105466,38.76,78215.05,1.7,0.39841,0.00036,10.71289]
[1777237105316,38.76,78212.26,1.7,0.39741,0.00036,10.70534]
[1777237105681,38.76,78212.26,1.7,0.39741,0.00036,10.70534]
[1777237105704,38.76,78212.26,1.7,0.39741,0.00036,10.70534]
[1777237105913,38.76,78212.26,1.7,0.39741,0.00036,10.70534]
[1777237105940,38.76,78212.26,1.7,0.39741,0.00036,10.70534]
[1777237106106,38.76,78212.26,1.7,0.39741,0.00036,10.70534]
[1777237106202,38.76,78219.75,1.7,0.4001,0.00036,10.7255]
[1777237106565,38.76,78219.75,1.7,0.4001,0.00036,10.7255]
[1777237107469,38.76,78220.25,1.7,0.40027,0.00036,10.72681]
[1777237112490,38.76,78218.93,1.7,0.39972,0.00036,10.71466]
[1777237117511,38.76,78217.48,1.7,0.3992,0.00036,10.7108]
[1777237122516,38.76,78215.46,1.7,0.39848,0.00036,10.70536]
[1777237127516,38.76,78215.16,1.7,0.39837,0.00036,10.70455]
[1777237132541,38.76,78215.07,1.7,0.39834,0.00036,10.70432]
[1777237137066,38.76,78215.63,1.7,0.39854,0.00036,10.70584]
[1777237137073,38.76,78215.63,1.7,0.39854,0.00036,10.70584]
[1777237137087,38.76,78215.63,1.7,0.39854,0.00036,10.70584]
[1777237137402,38.76,78215.05,1.7,0.39834,0.00036,10.70428]
[1777237139040,38.76,78214.49,1.7,0.39813,0.00036,10.70276]
[1777237139056,38.76,78214.49,1.7,0.39813,0.00036,10.70276]
[1777237139058,38.76,78214.49,1.7,0.39813,0.00036,10.70276]
[1777237139092,38.76,78214.49,1.7,0.39813,0.00036,10.70276]
[1777237139098,38.76,78214.49,1.7,0.39813,0.00036,10.70276]
[1777237139260,38.76,78213.96,1.7,0.39794,0.00036,10.70132]
[1777237141111,38.76,78213.96,1.7,0.39794,0.00036,10.70132]
[1777237141423,38.76,78212.46,1.7,0.3974,0.00036,10.69723]
[1777237145421,38.76,78212.89,1.7,0.39756,0.00036,10.69839]
[1777237145430,38.76,78212.89,1.7,0.39756,0.00036,10.69839]
[1777237145489,38.76,78212.94,1.7,0.39757,0.00036,10.69853]
[1777237150503,38.76,78213.08,1.7,0.39763,0.00036,10.69892]
[1777237155524,38.76,78213.41,1.7,0.39774,0.00036,10.69983]
[1777237160552,38.76,78213.59,1.7,0.39781,0.00036,10.70032]
[1777237165567,38.76,78212.3,1.7,0.39735,0.00036,10.69682]
[1777237170570,38.77,78210.16,1.7,0.39658,0.00036,10.69098]
[1777237175588,38.77,78208.94,1.7,0.39607,0.00036,10.67897]
[1777237179727,38.77,78207.84,1.7,0.39567,0.00036,10.67594]
[1777237180425,38.77,78207.58,1.7,0.39558,0.00036,10.67521]
[1777237181754,38.77,78207.33,1.7,0.39549,0.00036,10.67451]
[1777237181769,38.77,78207.33,1.7,0.39549,0.00036,10.67451]
[1777237181775,38.77,78207.33,1.7,0.39549,0.00036,10.67451]
[1777237181783,38.77,78207.33,1.7,0.39549,0.00036,10.67451]
[1777237181871,38.77,78207.1,1.7,0.39541,0.00036,10.67387]
[1777237183749,38.77,78207.1,1.7,0.39541,0.00036,10.67387]
[1777237184453,38.76,78206.64,1.7,0.39524,0.00036,10.67257]
[1777237186955,38.76,78205.52,1.7,0.39483,0.00036,10.66944]
[1777237186989,38.76,78205.52,1.7,0.39483,0.00036,10.66944]
[1777237187819,38.76,78205.62,1.7,0.39487,0.00036,10.66972]
[1777237187876,38.76,78205.49,1.7,0.39482,0.00036,10.66935]
[1777237191897,38.76,78205.15,1.7,0.3947,0.00036,10.66838]
[1777237191908,38.76,78205.15,1.7,0.3947,0.00036,10.66838]
[1777237191911,38.76,78205.15,1.7,0.3947,0.00036,10.66838]
[1777237191992,38.76,78204.8,1.7,0.39457,0.00036,10.6674]
[1777237197572,38.76,78204.42,1.7,0.39444,0.00036,10.66635]
[1777237200112,38.76,78204.42,1.7,0.39444,0.00036,10.66635]
[1777237200124,38.76,78204.42,1.7,0.39444,0.00036,10.66635]
[1777237200354,38.76,78203.93,1.7,0.39426,0.00036,10.66499]
[1777237200703,38.76,78198.05,1.7,0.39216,0.00036,10.64839]
[1777237202087,38.76,78198.05,1.7,0.39216,0.00036,10.64839]
[1777237202294,38.76,78198.05,1.7,0.39216,0.00036,10.64839]
[1777237202598,38.77,78198.35,1.7,0.39227,0.00036,10.64928]
[1777237202626,38.77,78198.35,1.7,0.39227,0.00036,10.64928]
[1777237202868,38.77,78198.35,1.7,0.39227,0.00036,10.64928]
[1777237204121,38.77,78196.75,1.7,0.3917,0.00036,10.64474]
[1777237204205,38.77,78194.48,1.7,0.39089,0.00036,10.63822]
[1777237205811,38.77,78194.48,1.7,0.39089,0.00036,10.63824]
[1777237205816,38.77,78194.48,1.7,0.39089,0.00036,10.63824]
[1777237205848,38.77,78194.48,1.7,0.39089,0.00036,10.63824]
[1777237205854,38.77,78194.48,1.7,0.39089,0.00036,10.63824]
[1777237206058,38.77,78194.48,1.7,0.39089,0.00036,10.63824]
[1777237206087,38.77,78194.48,1.7,0.39089,0.00036,10.63824]
[1777237206096,38.77,78194.48,1.7,0.39089,0.00036,10.63824]
[1777237206241,38.77,78194.48,1.7,0.39089,0.00036,10.63824]
[1777237207180,38.77,78194.5,1.7,0.39091,0.00036,10.63836]
[1777237207464,38.77,78197.4,1.7,0.39195,0.00036,10.64671]
[1777237209461,38.77,78201.44,1.7,0.3934,0.00036,10.6582]
[1777237210896,38.77,78202.03,1.7,0.39361,0.00036,10.65987]
[1777237211513,38.77,78203.17,1.7,0.39402,0.00036,10.66307]
[1777237212175,38.77,78203.17,1.7,0.39402,0.00036,10.66307]
[1777237212181,38.77,78203.17,1.7,0.39402,0.00036,10.66307]
[1777237215605,38.77,78206.03,1.7,0.39505,0.00036,10.67107]
[1777237216211,38.77,78206.03,1.7,0.39505,0.00036,10.67107]
[1777237216215,38.77,78206.03,1.7,0.39505,0.00036,10.67107]
[1777237216223,38.77,78206.03,1.7,0.39505,0.00036,10.67107]
[1777237220260,38.77,78207.03,1.7,0.39541,0.00036,10.67385]
[1777237220275,38.77,78207.03,1.7,0.39541,0.00036,10.67385]
[1777237220299,38.77,78207.03,1.7,0.39541,0.00036,10.67385]
[1777237220521,38.77,78207.03,1.7,0.39541,0.00036,10.67386]
[1777237222311,38.77,78207.49,1.7,0.39557,0.00036,10.67513]
[1777237222351,38.77,78207.49,1.7,0.39557,0.00036,10.67513]
[1777237224327,38.77,78207.7,1.7,0.39565,0.00036,10.67571]
[1777237224428,38.77,78207.98,1.7,0.39575,0.00036,10.67648]
[1777237227263,38.77,78208.26,1.7,0.39584,0.00036,10.67724]
[1777237227280,38.77,78208.26,1.7,0.39584,0.00036,10.67724]
[1777237227587,38.77,78214.26,1.7,0.398,0.00036,10.69366]
[1777237232601,38.77,78216.11,1.7,0.39858,0.00036,10.68996]
[1777237234509,38.77,78216.06,1.7,0.39856,0.00036,10.68982]
[1777237234516,38.77,78216.01,1.7,0.39854,0.00036,10.68968]
[1777237239539,38.77,78215.9,1.7,0.3985,0.00036,10.68937]
[1777237244573,38.77,78216.69,1.7,0.39878,0.00036,10.69147]
[1777237249597,38.77,78216.36,1.7,0.39866,0.00036,10.69056]
[1777237254600,38.77,78216.09,1.7,0.39856,0.00036,10.68981]
[1777237255040,38.77,78216.04,1.7,0.39854,0.00036,10.68967]
[1777237255330,38.77,78215.99,1.7,0.39852,0.00036,10.68954]
[1777237256321,38.77,78226.14,1.7,0.40218,0.00036,10.71647]
[1777237261020,38.77,78229.43,1.7,0.40336,0.00036,10.72499]
[1777237266056,38.77,78231.14,1.7,0.40397,0.00036,10.72938]
[1777237267183,38.77,78236.02,1.7,0.40574,0.00036,10.7418]
[1777237269077,38.77,78239.96,1.7,0.40716,0.00036,10.75166]
[1777237274506,38.76,78241.51,1.7,0.40771,0.00036,10.75547]
[1777237281494,38.76,78239.67,1.7,0.40704,0.00036,10.75083]
[1777237287061,38.76,78239.97,1.7,0.40714,0.00036,10.75153]
[1777237287487,38.75,78233.86,1.7,0.40492,0.00036,10.73609]
[1777237291232,38.75,78232.04,1.7,0.40419,0.00036,10.7228]
[1777237297394,38.75,78233.8,1.7,0.40482,0.00036,10.7273]
[1777237304259,38.75,78235.02,1.7,0.40527,0.00036,10.7304]
[1777237311372,38.75,78236.96,1.7,0.40596,0.00036,10.73523]
[1777237314393,38.75,78233.61,1.7,0.40474,0.00036,10.72672]
[1777237315650,38.75,78224.67,1.7,0.40151,0.00036,10.70358]
[1777237315797,38.75,78224.67,1.7,0.40151,0.00036,10.70358]
[1777237315803,38.75,78224.67,1.7,0.40151,0.00036,10.70358]
[1777237316577,38.75,78223.79,1.7,0.4012,0.00036,10.70126]
[1777237318210,38.75,78221.86,1.7,0.4005,0.00036,10.69615]
[1777237318224,38.75,78221.86,1.7,0.4005,0.00036,10.69615]
[1777237318226,38.75,78221.86,1.7,0.4005,0.00036,10.69615]
[1777237318644,38.75,78218.86,1.7,0.39942,0.00036,10.68815]
[1777237323648,38.74,78219.1,1.7,0.39949,0.00036,10.68871]
[1777237325573,38.74,78223.77,1.7,0.40117,0.00036,10.70105]
[1777237330574,38.73,78224.22,1.7,0.40131,0.00036,10.70213]
[1777237335588,38.72,78223.59,1.7,0.40107,0.00036,10.70034]
[1777237339700,38.72,78229.3,1.7,0.40311,0.00036,10.71512]
[1777237344741,38.71,78228.51,1.7,0.4028,0.00036,10.71289]
[1777237349742,38.7,78228.09,1.7,0.40262,0.00036,10.71162]
[1777237354765,38.69,78227.45,1.7,0.40228,0.00036,10.70111]
[1777237359765,38.68,78226.95,1.7,0.40208,0.00036,10.69962]
[1777237361724,38.67,78231.37,1.7,0.40367,0.00036,10.71104]
[1777237363781,38.67,78232.24,1.7,0.40397,0.00036,10.71321]
[1777237363820,38.67,78232.24,1.7,0.40397,0.00036,10.71321]
[1777237363855,38.67,78232.24,1.7,0.40397,0.00036,10.71321]
[1777237363896,38.67,78232.24,1.7,0.40397,0.00036,10.71321]
[1777237363997,38.67,78232.3,1.7,0.40399,0.00036,10.71336]
[1777237366758,38.67,78232.86,1.7,0.40419,0.00036,10.71476]
[1777237366770,38.67,78232.86,1.7,0.40419,0.00036,10.71476]
[1777237366802,38.66,78235.94,1.7,0.4053,0.00036,10.7226]
[1777237368758,38.66,78237.74,1.7,0.40595,0.00036,10.72714]
[1777237368771,38.66,78237.74,1.7,0.40595,0.00036,10.72714]
[1777237369732,38.66,78239.01,1.7,0.40641,0.00036,10.73034]
[1777237370956,38.66,78241.26,1.7,0.40723,0.00036,10.73597]
[1777237371662,38.66,78241.47,1.7,0.4073,0.00036,10.73649]
[1777237372585,38.66,78241.47,1.7,0.4073,0.00036,10.73649]
[1777237372610,38.66,78241.47,1.7,0.4073,0.00036,10.73649]
[1777237377956,38.66,78241.44,1.7,0.40729,0.00036,10.73639]
[1777237383038,38.66,78242.17,1.7,0.40755,0.00036,10.73818]
[1777237383110,38.66,78242.17,1.7,0.40755,0.00036,10.73818]
[1777237383215,38.66,78242.17,1.7,0.40755,0.00036,10.73818]
[1777237383332,38.66,78242.17,1.7,0.40755,0.00036,10.73818]
[1777237383357,38.66,78242.17,1.7,0.40755,0.00036,10.73818]
[1777237383581,38.66,78242.3,1.7,0.40759,0.00036,10.73849]
[1777237384664,38.66,78233.17,1.7,0.40428,0.00036,10.71543]
[1777237391599,38.66,78234.15,1.7,0.40463,0.00036,10.71792]
[1777237395964,38.66,78242.89,1.7,0.4078,0.00036,10.73988]
[1777237402010,38.65,78241.76,1.7,0.40738,0.00036,10.73705]
[1777237407669,38.65,78240.94,1.7,0.40708,0.00036,10.73498]
[1777237407683,38.65,78240.94,1.7,0.40708,0.00036,10.73498]
[1777237407771,38.65,78238.39,1.7,0.40616,0.00036,10.72858]
[1777237412788,38.65,78239.62,1.7,0.40653,0.00036,10.72303]
[1777237417794,38.65,78240.53,1.7,0.40686,0.00036,10.72531]
[1777237422823,38.65,78241.07,1.7,0.40706,0.00036,10.72668]
[1777237426711,38.65,78244.64,1.7,0.40836,0.00036,10.73556]
[1777237431712,38.66,78243.02,1.7,0.40777,0.00036,10.73156]
[1777237436733,38.66,78243.49,1.7,0.40794,0.00036,10.73274]
[1777237441745,38.66,78243.62,1.7,0.40799,0.00036,10.73307]
[1777237441713,38.66,78257.38,1.7,0.413,0.00036,10.76628]
[1777237442792,38.66,78260.8,1.7,0.41425,0.00036,10.77427]
[1777237443301,38.66,78260.8,1.7,0.41425,0.00036,10.77427]
[1777237443312,38.66,78260.8,1.7,0.41425,0.00036,10.77427]
[1777237443741,38.66,78260.04,1.7,0.41397,0.00036,10.77249]
[1777237445619,38.65,78260.75,1.7,0.41422,0.00036,10.77413]
[1777237445629,38.65,78260.75,1.7,0.41422,0.00036,10.77413]
[1777237445676,38.65,78260.75,1.7,0.41422,0.00036,10.77413]
[1777237445716,38.65,78259.91,1.7,0.41392,0.00036,10.77216]
[1777237446761,38.65,78259.91,1.7,0.41392,0.00036,10.77216]
[1777237446771,38.65,78259.91,1.7,0.41392,0.00036,10.77216]
[1777237446813,38.65,78258.81,1.7,0.41351,0.00036,10.76958]
[1777237447624,38.65,78258.81,1.7,0.41351,0.00036,10.76958]
[1777237447666,38.65,78257.82,1.7,0.41315,0.00036,10.76724]
[1777237448025,38.65,78257.82,1.7,0.41315,0.00036,10.76724]
[1777237448053,38.65,78257.82,1.7,0.41315,0.00036,10.76724]
[1777237448765,38.65,78257.82,1.7,0.41315,0.00036,10.76724]
[1777237448774,38.65,78257.82,1.7,0.41315,0.00036,10.76724]
[1777237449794,38.65,78255.34,1.7,0.41224,0.00036,10.76136]
[1777237454799,38.65,78254.21,1.7,0.41182,0.00036,10.75861]
[1777237459805,38.64,78255.49,1.7,0.41227,0.00036,10.76157]
[1777237464816,38.63,78256.5,1.7,0.41263,0.00036,10.76388]
[1777237465905,38.63,78257.09,1.7,0.41284,0.00036,10.76527]
[1777237465914,38.63,78257.09,1.7,0.41284,0.00036,10.76527]
[1777237465920,38.63,78257.09,1.7,0.41284,0.00036,10.76527]
[1777237465973,38.63,78257.09,1.7,0.41284,0.00036,10.76527]
[1777237466153,38.63,78257.09,1.7,0.41284,0.00036,10.76527]
[1777237466166,38.63,78257.09,1.7,0.41284,0.00036,10.76527]
[1777237466187,38.63,78257.09,1.7,0.41284,0.00036,10.76527]
[1777237466462,38.63,78257.36,1.7,0.41294,0.00036,10.7659]
[1777237467420,38.63,78257.36,1.7,0.41294,0.00036,10.7659]
[1777237467773,38.63,78259.99,1.7,0.4139,0.00036,10.77206]
[1777237469784,38.63,78262.57,1.7,0.41484,0.00036,10.77806]
[1777237472774,38.63,78269.17,1.7,0.41719,0.00037,10.78449]
[1777237474507,38.63,78270.77,1.7,0.41777,0.00037,10.78807]
[1777237474525,38.63,78270.77,1.7,0.41777,0.00037,10.78807]
[1777237474822,38.63,78273.68,1.7,0.41884,0.00037,10.79455]
[1777237479841,38.64,78274.46,1.7,0.41912,0.00037,10.79629]
[1777237482767,38.64,78279.43,1.7,0.42095,0.00037,10.80715]
[1777237483828,38.64,78284.43,1.7,0.42278,0.00037,10.81784]
[1777237487771,38.64,78287.14,1.7,0.42378,0.00037,10.82355]
[1777237492773,38.64,78285.97,1.7,0.42336,0.00037,10.82112]
[1777237497776,38.65,78285.05,1.7,0.42302,0.00037,10.81921]
[1777237502779,38.65,78284.69,1.7,0.4229,0.00037,10.81848]
[1777237502788,38.65,78340.3,1.7,0.44337,0.00037,10.92151]
[1777237503866,38.65,78338.33,1.7,0.44264,0.00037,10.91837]
[1777237504813,38.65,78314.66,1.7,0.43392,0.00037,10.8776]
[1777237505776,38.65,78279.52,1.7,0.42101,0.00037,10.80751]
[1777237506834,38.65,78279.55,1.7,0.42102,0.00037,10.80758]
[1777237511856,38.66,78279.71,1.7,0.42109,0.00037,10.80795]
[1777237514813,38.66,78271.86,1.7,0.41822,0.00037,10.79079]
[1777237518876,38.66,78274.83,1.7,0.41931,0.00037,10.79736]
[1777237523887,38.66,78274.82,1.7,0.4193,0.00037,10.79734]
[1777237528893,38.66,78275.56,1.7,0.41957,0.00037,10.79897]
[1777237533893,38.66,78275.19,1.7,0.41938,0.00037,10.78956]
[1777237538894,38.66,78275.5,1.7,0.41949,0.00037,10.79026]
[1777237543907,38.66,78275.79,1.7,0.4196,0.00037,10.79092]
[1777237544794,38.66,78269.96,1.7,0.41747,0.00037,10.77801]
[1777237545891,38.66,78275.04,1.7,0.41933,0.00037,10.78929]
[1777237550906,38.67,78276.14,1.7,0.41974,0.00037,10.79173]
[1777237555925,38.67,78276.37,1.7,0.41983,0.00037,10.79226]
[1777237560944,38.67,78278.2,1.7,0.4205,0.00037,10.79625]
[1777237565933,38.67,78282.81,1.7,0.42219,0.00037,10.80615]
[1777237567483,38.67,78283.44,1.7,0.42242,0.00037,10.80749]
[1777237567865,38.67,78283.32,1.7,0.42238,0.00037,10.80724]
[1777237568766,38.67,78283.32,1.7,0.42238,0.00037,10.80724]
[1777237568778,38.67,78283.32,1.7,0.42238,0.00037,10.80724]
[1777237568842,38.67,78283.25,1.7,0.42235,0.00037,10.80709]
[1777237574213,38.67,78283.44,1.7,0.42242,0.00037,10.80748]
[1777237579248,38.67,78285.44,1.7,0.42315,0.00037,10.81168]
[1777237584282,38.67,78284.88,1.7,0.42294,0.00037,10.8105]
[1777237589318,38.67,78284.9,1.7,0.42295,0.00037,10.81053]
[1777237595366,38.67,78284.33,1.7,0.42268,0.00037,10.80071]
[1777237596327,38.67,78284.33,1.7,0.42268,0.00037,10.80071]
[1777237596350,38.67,78284.33,1.7,0.42268,0.00037,10.80071]
[1777237596588,38.67,78284.33,1.7,0.42268,0.00037,10.80071]
[1777237596632,38.67,78285.68,1.7,0.42317,0.00037,10.80355]
[1777237600400,38.66,78288.28,1.7,0.42412,0.00037,10.80897]
[1777237601620,38.66,78292.25,1.7,0.42558,0.00037,10.81713]
[1777237606030,38.66,78291.16,1.7,0.42517,0.00037,10.81487]
[1777237606931,38.66,78290.8,1.7,0.42504,0.00037,10.81413]
[1777237608765,38.66,78290.26,1.7,0.42484,0.00037,10.81301]
[1777237608776,38.66,78290.26,1.7,0.42484,0.00037,10.81301]
[1777237608965,38.66,78288.52,1.7,0.4242,0.00037,10.80941]
[1777237611950,38.66,78291.17,1.7,0.42517,0.00037,10.81488]
[1777237614107,38.66,78290.33,1.7,0.42486,0.00037,10.81315]
[1777237614740,38.66,78290.33,1.7,0.42486,0.00037,10.81315]
[1777237614751,38.66,78290.33,1.7,0.42486,0.00037,10.81315]
[1777237614838,38.66,78290.28,1.7,0.42485,0.00037,10.81305]
[1777237616153,38.66,78290.17,1.7,0.42481,0.00037,10.81282]
[1777237616924,38.66,78289.58,1.7,0.42459,0.00037,10.81161]
[1777237619878,38.66,78281.44,1.7,0.4216,0.00037,10.7945]
[1777237620949,38.66,78278.25,1.7,0.42043,0.00037,10.78763]
[1777237625971,38.66,78279.37,1.7,0.42085,0.00037,10.7901]
[1777237630996,38.67,78279.34,1.7,0.42085,0.00037,10.79007]
[1777237636022,38.67,78281.08,1.7,0.4215,0.00037,10.79388]
[1777237641040,38.68,78281.59,1.7,0.4217,0.00037,10.79502]
[1777237646069,38.68,78282.27,1.7,0.42195,0.00037,10.79653]
[1777237651090,38.69,78283.21,1.7,0.42225,0.00037,10.78996]
[1777237656116,38.69,78283.25,1.7,0.42227,0.00037,10.7901]
[1777237661117,38.69,78281.92,1.7,0.42179,0.00037,10.78732]
[1777237666135,38.7,78282.18,1.7,0.4219,0.00037,10.78793]
[1777237671150,38.7,78282.58,1.7,0.42205,0.00037,10.78883]
[1777237676206,38.71,78283.47,1.7,0.42239,0.00037,10.79077]
[1777237681214,38.71,78283.71,1.7,0.42249,0.00037,10.79133]
[1777237686229,38.72,78284.98,1.7,0.42296,0.00037,10.79406]
[1777237687213,38.72,78285.71,1.7,0.42323,0.00037,10.7956]
[1777237687223,38.72,78285.71,1.7,0.42323,0.00037,10.7956]
[1777237687250,38.72,78285.71,1.7,0.42323,0.00037,10.7956]
[1777237688012,38.72,78285.74,1.7,0.42324,0.00037,10.79567]
[1777237689234,38.72,78285.74,1.7,0.42324,0.00037,10.79567]
[1777237689560,38.72,78285.74,1.7,0.42324,0.00037,10.79567]
[1777237689569,38.72,78285.74,1.7,0.42324,0.00037,10.79567]
[1777237689572,38.72,78285.74,1.7,0.42324,0.00037,10.79567]
[1777237689656,38.72,78285.84,1.7,0.42328,0.00037,10.79589]
[1777237695062,38.72,78286.92,1.7,0.42369,0.00037,10.7982]
[1777237700803,38.73,78288.25,1.7,0.42418,0.00037,10.801]
[1777237706138,38.73,78287.99,1.7,0.4241,0.00037,10.80051]
[1777237712180,38.74,78287.67,1.7,0.42393,0.00037,10.79128]
[1777237713298,38.74,78291.44,1.7,0.42531,0.00037,10.79906]
[1777237720237,38.74,78291.07,1.7,0.42518,0.00037,10.79833]
[1777237725272,38.74,78291.1,1.7,0.4252,0.00037,10.79841]
[1777237730306,38.74,78289.03,1.7,0.42444,0.00037,10.79418]
[1777237736421,38.75,78288.71,1.7,0.42433,0.00037,10.79354]
[1777237742393,38.75,78288.1,1.7,0.42411,0.00037,10.79231]
[1777237747460,38.75,78290.4,1.7,0.42496,0.00037,10.79708]
[1777237749473,38.75,78293.57,1.7,0.42612,0.00037,10.80354]
[1777237754509,38.75,78291.35,1.7,0.42531,0.00037,10.79902]
[1777237759545,38.75,78285.14,1.7,0.42303,0.00037,10.78617]
[1777237764579,38.75,78284.41,1.7,0.42277,0.00037,10.78465]
[1777237769614,38.76,78285.03,1.7,0.423,0.00037,10.78599]
[1777237774651,38.76,78285.29,1.7,0.42304,0.00037,10.77794]
[1777237776126,38.76,78279.52,1.7,0.42092,0.00037,10.76569]
[1777237781756,38.76,78278.19,1.7,0.42044,0.00037,10.76284]
[1777237781807,38.76,78278.19,1.7,0.42044,0.00037,10.76284]
[1777237781857,38.76,78278.35,1.7,0.4205,0.00037,10.7632]
[1777237782335,38.76,78278.35,1.7,0.4205,0.00037,10.7632]
[1777237782382,38.76,78278.35,1.7,0.4205,0.00037,10.7632]
[1777237783884,38.76,78271.52,1.7,0.418,0.00037,10.74823]
[1777237784337,38.76,78271.52,1.7,0.418,0.00037,10.74823]
[1777237784349,38.76,78271.52,1.7,0.418,0.00037,10.74823]
[1777237784511,38.76,78271.52,1.7,0.418,0.00037,10.74823]
[1777237784550,38.76,78271.52,1.7,0.418,0.00037,10.74823]
[1777237784724,38.76,78271.52,1.7,0.418,0.00037,10.74823]
[1777237790768,38.77,78269.72,1.7,0.41735,0.00037,10.74426]
[1777237795803,38.77,78269.14,1.7,0.41714,0.00037,10.74299]
[1777237800836,38.77,78268.62,1.7,0.41696,0.00037,10.74187]
[1777237805871,38.78,78269.61,1.7,0.41733,0.00037,10.74415]
[1777237810906,38.78,78268.88,1.7,0.41707,0.00037,10.74257]
[1777237812929,38.78,78269.1,1.7,0.41716,0.00037,10.74308]
[1777237813102,38.78,78269.33,1.7,0.41724,0.00037,10.74361]
[1777237816117,38.79,78265.48,1.7,0.41584,0.00037,10.73496]
[1777237816942,38.79,78265.48,1.7,0.41584,0.00037,10.73496]
[1777237816955,38.79,78265.48,1.7,0.41584,0.00037,10.73496]
[1777237816970,38.79,78265.48,1.7,0.41584,0.00037,10.73496]
[1777237816979,38.79,78265.48,1.7,0.41584,0.00037,10.73496]
[1777237817068,38.79,78264.34,1.7,0.41543,0.00037,10.73237]
[1777237818972,38.79,78263.24,1.7,0.41503,0.00037,10.72987]
[1777237818984,38.79,78263.24,1.7,0.41503,0.00037,10.72987]
[1777237819073,38.79,78262.19,1.7,0.41465,0.00037,10.72747]
[1777237822706,38.79,78262.19,1.7,0.41465,0.00037,10.72747]
[1777237822718,38.79,78262.19,1.7,0.41465,0.00037,10.72747]
[1777237822721,38.79,78262.19,1.7,0.41465,0.00037,10.72747]
[1777237823040,38.79,78263.49,1.7,0.41513,0.00037,10.73051]
[1777237829142,38.8,78265.12,1.7,0.41574,0.00037,10.7343]
[1777237835267,38.81,78267.66,1.7,0.41662,0.00037,10.73151]
[1777237841117,38.82,78269.71,1.7,0.41739,0.00037,10.73622]
[1777237846152,38.82,78270.65,1.7,0.41774,0.00037,10.73839]
[1777237847159,38.82,78274.81,1.7,0.41927,0.00037,10.74759]
[1777237852194,38.83,78276.24,1.7,0.4198,0.00037,10.75074]
[1777237857230,38.83,78276.23,1.7,0.4198,0.00037,10.75076]
[1777237859721,38.83,78276.54,1.7,0.41992,0.00037,10.75145]
[1777237859735,38.83,78276.54,1.7,0.41992,0.00037,10.75145]
[1777237860252,38.83,78276.53,1.7,0.41992,0.00037,10.75144]
[1777237861302,38.83,78276.53,1.7,0.41992,0.00037,10.75144]
[1777237861654,38.83,78276.53,1.7,0.41992,0.00037,10.75144]
[1777237861663,38.83,78276.53,1.7,0.41992,0.00037,10.75144]
[1777237861755,38.83,78276.38,1.7,0.41986,0.00037,10.75112]
[1777237869314,38.84,78276.93,1.7,0.42008,0.00037,10.75238]
[1777237874422,38.84,78276.49,1.7,0.41992,0.00037,10.75146]
[1777237880391,38.84,78276.38,1.7,0.41989,0.00037,10.75127]
[1777237885426,38.85,78276.11,1.7,0.4198,0.00037,10.75072]
[1777237890463,38.85,78276.57,1.7,0.41997,0.00037,10.75175]
[1777237893456,38.85,78276.3,1.7,0.41981,0.00037,10.74252]
[1777237893461,38.85,78276.3,1.7,0.41981,0.00037,10.74252]
[1777237893540,38.85,78275.42,1.7,0.41949,0.00037,10.74062]
[1777237900532,38.86,78272.45,1.7,0.41841,0.00037,10.73417]
[1777237906374,38.86,78271.49,1.7,0.41807,0.00037,10.73208]
[1777237908225,38.86,78270.92,1.7,0.41786,0.00037,10.73083]
[1777237908238,38.86,78270.92,1.7,0.41786,0.00037,10.73083]
[1777237908498,38.86,78270.38,1.7,0.41767,0.00037,10.72965]
[1777237913628,38.87,78271.75,1.7,0.41818,0.00037,10.73274]
[1777237918660,38.87,78272.66,1.7,0.41852,0.00037,10.73479]
[1777237921682,38.87,78278.85,1.7,0.42079,0.00037,10.74829]
[1777237924730,38.87,78281.97,1.7,0.42193,0.00037,10.75496]
[1777237930744,38.88,78282.07,1.7,0.42198,0.00037,10.7552]
[1777237936786,38.88,78283.06,1.7,0.42234,0.00037,10.75733]
[1777237941823,38.88,78282.65,1.7,0.4222,0.00037,10.7565]
[1777237948871,38.89,78281.86,1.7,0.42192,0.00037,10.75487]
[1777237955024,38.89,78285.51,1.7,0.4232,0.00037,10.75394]
[1777237957422,38.89,78284.92,1.7,0.42298,0.00037,10.75271]
[1777237957437,38.89,78284.92,1.7,0.42298,0.00037,10.75271]
[1777237958418,38.89,78284.85,1.7,0.42296,0.00037,10.75256]
[1777237958424,38.89,78284.85,1.7,0.42296,0.00037,10.75256]
[1777237958941,38.89,78284.72,1.7,0.42291,0.00037,10.75229]
[1777237964142,38.89,78285.11,1.7,0.42306,0.00037,10.75312]
[1777237970018,38.89,78284.07,1.7,0.42268,0.00037,10.75095]
[1777237975164,38.89,78283.64,1.7,0.42252,0.00037,10.75006]
[1777237980783,38.89,78285.61,1.7,0.42325,0.00037,10.7542]
[1777237981379,38.89,78285.28,1.7,0.42313,0.00037,10.75351]
[1777237984227,38.89,78284.76,1.7,0.42294,0.00037,10.75243]
[1777237984269,38.89,78284.76,1.7,0.42294,0.00037,10.75243]
[1777237984324,38.89,78287.42,1.7,0.42391,0.00037,10.75796]
[1777237984918,38.89,78287.42,1.7,0.42391,0.00037,10.75796]
[1777237985299,38.89,78288.66,1.7,0.42437,0.00037,10.76052]
[1777237989420,38.89,78286.15,1.7,0.42345,0.00037,10.75533]
[1777237989600,38.89,78286.15,1.7,0.42345,0.00037,10.75533]
[1777237989609,38.89,78286.15,1.7,0.42345,0.00037,10.75533]
[1777237989649,38.89,78286.15,1.7,0.42345,0.00037,10.75533]
[1777237990163,38.89,78286.15,1.7,0.42345,0.00037,10.75533]
[1777237991166,38.89,78281.61,1.7,0.42178,0.00037,10.74579]
[1777237992172,38.89,78278.83,1.7,0.42077,0.00037,10.73986]
[1777237993057,38.89,78278.83,1.7,0.42077,0.00037,10.73986]
[1777237993103,38.89,78278.83,1.7,0.42077,0.00037,10.73986]
[1777237995112,38.89,78279.07,1.7,0.42085,0.00037,10.74038]
[1777237995213,38.89,78279.76,1.7,0.42111,0.00037,10.74186]
[1777237999084,38.9,78281.02,1.7,0.42157,0.00037,10.74456]
[1777237999156,38.9,78281.02,1.7,0.42157,0.00037,10.74456]
[1777237999221,38.9,78280.78,1.7,0.42148,0.00037,10.74405]
[1777238004253,38.9,78281.12,1.7,0.42161,0.00037,10.74479]
[1777238009637,38.9,78279.58,1.7,0.42105,0.00037,10.74152]
[1777238009760,38.9,78279.58,1.7,0.42105,0.00037,10.74152]
[1777238010379,38.9,78274.79,1.7,0.4193,0.00037,10.73116]
[1777238011266,38.9,78274.79,1.7,0.4193,0.00037,10.73116]
[1777238011367,38.9,78274.92,1.7,0.41928,0.00037,10.72278]
[1777238013310,38.9,78272.55,1.7,0.41841,0.00037,10.71759]
[1777238013326,38.9,78272.55,1.7,0.41841,0.00037,10.71759]
[1777238015342,38.9,78271.34,1.7,0.41797,0.00037,10.71492]
[1777238015351,38.9,78271.34,1.7,0.41797,0.00037,10.71492]
[1777238015360,38.9,78271.34,1.7,0.41797,0.00037,10.71492]
[1777238017382,38.9,78271.45,1.7,0.41801,0.00037,10.71518]
[1777238017402,38.9,78270.51,1.7,0.41767,0.00037,10.7131]
[1777238022430,38.9,78269.67,1.7,0.41737,0.00037,10.71126]
[1777238025435,38.9,78267.07,1.7,0.41642,0.00037,10.70544]
[1777238027452,38.9,78263.48,1.7,0.41511,0.00037,10.6973]
[1777238030438,38.91,78266.08,1.7,0.41606,0.00037,10.70322]
[1777238035440,38.91,78265.75,1.7,0.41594,0.00037,10.70248]
[1777238037383,38.91,78269.36,1.7,0.41726,0.00037,10.71061]
[1777238042406,38.91,78268.84,1.7,0.41708,0.00037,10.70947]
[1777238047408,38.91,78269.38,1.7,0.41727,0.00037,10.71068]
[1777238052426,38.91,78269.91,1.7,0.41747,0.00037,10.71186]
[1777238057443,38.91,78269.88,1.7,0.41746,0.00037,10.71179]
[1777238062471,38.91,78270.38,1.7,0.41764,0.00037,10.7129]
[1777238066436,38.91,78267.74,1.7,0.41667,0.00037,10.707]
[1777238071456,38.91,78267.51,1.7,0.41659,0.00037,10.7065]
[1777238076475,38.91,78268.32,1.7,0.41682,0.00037,10.69966]
[1777238081487,38.91,78268.82,1.7,0.41701,0.00037,10.7008]
[1777238086489,38.91,78269.61,1.7,0.4173,0.00037,10.70259]
[1777238088527,38.91,78266.99,1.7,0.41635,0.00037,10.69672]
[1777238090423,38.91,78267.65,1.7,0.41659,0.00037,10.6982]
[1777238090470,38.91,78267.65,1.7,0.41659,0.00037,10.6982]
[1777238090501,38.91,78267.68,1.7,0.4166,0.00037,10.69826]
[1777238091430,38.91,78264.94,1.7,0.4156,0.00037,10.69207]
[1777238092064,38.91,78264.94,1.7,0.4156,0.00037,10.69207]
[1777238092076,38.91,78264.94,1.7,0.4156,0.00037,10.69207]
[1777238092152,38.91,78262.93,1.7,0.41486,0.00037,10.68747]
[1777238096510,38.91,78261.92,1.7,0.41449,0.00037,10.68516]
[1777238096519,38.91,78261.92,1.7,0.41449,0.00037,10.68516]
[1777238096529,38.91,78261.92,1.7,0.41449,0.00037,10.68516]
[1777238096903,38.91,78259.87,1.7,0.41374,0.00037,10.68042]
[1777238099224,38.91,78257.31,1.7,0.4128,0.00037,10.67444]
[1777238102642,38.91,78256.86,1.7,0.41264,0.00036,10.67336]
[1777238103460,38.91,78256.26,1.7,0.41241,0.00036,10.67193]
[1777238108488,38.91,78254.58,1.7,0.4118,0.00036,10.66794]
[1777238108706,38.91,78253.61,1.7,0.41144,0.00036,10.66563]
[1777238108726,38.91,78253.61,1.7,0.41144,0.00036,10.66563]
[1777238112469,38.91,78253.64,1.7,0.41145,0.00036,10.66568]
[1777238112488,38.91,78253.64,1.7,0.41145,0.00036,10.66568]
[1777238112757,38.9,78253.56,1.7,0.41142,0.00036,10.66549]
[1777238112764,38.9,78253.56,1.7,0.41142,0.00036,10.66549]
[1777238113016,38.9,78253.41,1.7,0.41136,0.00036,10.66513]
[1777238115031,38.9,78250.85,1.7,0.41043,0.00036,10.659]
[1777238116146,38.9,78247.98,1.7,0.40938,0.00036,10.65207]
[1777238119830,38.9,78246.62,1.7,0.40888,0.00036,10.64876]
[1777238119861,38.9,78246.62,1.7,0.40888,0.00036,10.64876]
[1777238120840,38.9,78245.16,1.7,0.40835,0.00036,10.64519]
[1777238121072,38.9,78245.52,1.7,0.40848,0.00036,10.64608]
[1777238122787,38.9,78245.53,1.7,0.40849,0.00036,10.6461]
[1777238122798,38.9,78245.53,1.7,0.40849,0.00036,10.6461]
[1777238123085,38.9,78245.63,1.7,0.40852,0.00036,10.64635]
[1777238129129,38.9,78245.82,1.7,0.4086,0.00036,10.64683]
[1777238134162,38.91,78246.2,1.7,0.40866,0.00036,10.63906]
[1777238139306,38.91,78242.39,1.7,0.40728,0.00036,10.62972]
[1777238146247,38.91,78243.01,1.7,0.40751,0.00036,10.63129]
[1777238149441,38.91,78242.87,1.7,0.40747,0.00036,10.63097]
[1777238149494,38.91,78243.78,1.7,0.4078,0.00036,10.63324]
[1777238150543,38.91,78253.08,1.7,0.4112,0.00036,10.65578]
[1777238151538,38.91,78257.8,1.7,0.41292,0.00037,10.6669]
[1777238155094,38.91,78256.71,1.7,0.41251,0.00037,10.66432]
[1777238155110,38.91,78256.71,1.7,0.41251,0.00037,10.66432]
[1777238155255,38.91,78256.71,1.7,0.41251,0.00037,10.66432]
[1777238155356,38.91,78259.88,1.7,0.41367,0.00037,10.67172]
[1777238160393,38.91,78258.94,1.7,0.41332,0.00037,10.6695]
[1777238160430,38.91,78258.94,1.7,0.41332,0.00037,10.6695]
[1777238160437,38.91,78258.94,1.7,0.41332,0.00037,10.6695]
[1777238160485,38.91,78258.94,1.7,0.41332,0.00037,10.6695]
[1777238160535,38.91,78258.94,1.7,0.41332,0.00037,10.6695]
[1777238160551,38.91,78259.38,1.7,0.41348,0.00037,10.67051]
[1777238162463,38.91,78271.9,1.7,0.41806,0.00037,10.69892]
[1777238163434,38.91,78271.9,1.7,0.41806,0.00037,10.69892]
[1777238163461,38.91,78271.9,1.7,0.41806,0.00037,10.69892]
[1777238163632,38.91,78271.95,1.7,0.41808,0.00037,10.69902]
[1777238163636,38.91,78271.95,1.7,0.41808,0.00037,10.69902]
[1777238163673,38.91,78271.95,1.7,0.41808,0.00037,10.69902]
[1777238164373,38.91,78272.02,1.7,0.41811,0.00037,10.69918]
[1777238169516,38.91,78271.99,1.7,0.41809,0.00037,10.69911]
[1777238175451,38.91,78274.64,1.7,0.41906,0.00037,10.70494]
[1777238181493,38.91,78275.4,1.7,0.41935,0.00037,10.70661]
[1777238184106,38.91,78275.34,1.7,0.41932,0.00037,10.70648]
[1777238184166,38.91,78275.34,1.7,0.41932,0.00037,10.70648]
[1777238184249,38.91,78275.34,1.7,0.41932,0.00037,10.70648]
[1777238184296,38.91,78275.34,1.7,0.41932,0.00037,10.70648]
[1777238184551,38.91,78279.85,1.7,0.42098,0.00037,10.71623]
[1777238186991,38.91,78279.38,1.7,0.42081,0.00037,10.71522]
[1777238187548,38.91,78279.02,1.7,0.42067,0.00037,10.71445]
[1777238187759,38.91,78279.02,1.7,0.42067,0.00037,10.71445]
[1777238188514,38.91,78279.0,1.7,0.42067,0.00037,10.7144]
[1777238192571,38.91,78276.76,1.7,0.41978,0.00037,10.70089]
[1777238197598,38.91,78277.29,1.7,0.41997,0.00037,10.70205]
[1777238202610,38.91,78277.22,1.7,0.41995,0.00037,10.7019]
[1777238207620,38.91,78277.71,1.7,0.42013,0.00037,10.70297]
[1777238212667,38.91,78276.93,1.7,0.41985,0.00037,10.70129]
[1777238217667,38.91,78277.01,1.7,0.41988,0.00037,10.70147]
[1777238222686,38.91,78277.21,1.7,0.41995,0.00037,10.70191]
[1777238227690,38.91,78277.12,1.7,0.41992,0.00037,10.70173]
[1777238232699,38.91,78277.53,1.7,0.42007,0.00037,10.70263]
[1777238237700,38.92,78278.04,1.7,0.42026,0.00037,10.70375]
[1777238242701,38.92,78278.17,1.7,0.42031,0.00037,10.70404]
[1777238247723,38.92,78277.73,1.7,0.42016,0.00037,10.7031]
[1777238252732,38.92,78278.22,1.7,0.42027,0.00037,10.69549]
[1777238254206,38.92,78278.23,1.7,0.42028,0.00037,10.69551]
[1777238254223,38.92,78278.23,1.7,0.42028,0.00037,10.69551]
[1777238254580,38.92,78278.23,1.7,0.42028,0.00037,10.69551]
[1777238254656,38.92,78278.25,1.7,0.42028,0.00037,10.69556]
[1777238261049,38.92,78278.8,1.7,0.42049,0.00037,10.69676]
[1777238266082,38.92,78278.87,1.7,0.42052,0.00037,10.69693]
[1777238269168,38.92,78278.72,1.7,0.42046,0.00037,10.69661]
[1777238269208,38.92,78279.52,1.7,0.42076,0.00037,10.69833]
[1777238271118,38.92,78283.52,1.7,0.42223,0.00037,10.70685]
[1777238272593,38.92,78283.52,1.7,0.42223,0.00037,10.70685]
[1777238272625,38.92,78283.52,1.7,0.42223,0.00037,10.70685]
[1777238277641,38.92,78282.73,1.7,0.42194,0.00037,10.70517]
[1777238280965,38.92,78282.45,1.7,0.42183,0.00037,10.70457]
[1777238281586,38.92,78281.68,1.7,0.42155,0.00037,10.70293]
[1777238282960,38.92,78281.15,1.7,0.42135,0.00037,10.7018]
[1777238283202,38.92,78280.64,1.7,0.42117,0.00037,10.70071]
[1777238288237,38.92,78277.99,1.7,0.42019,0.00037,10.695]
[1777238291874,38.92,78275.52,1.7,0.41928,0.00037,10.68964]
[1777238291902,38.92,78275.52,1.7,0.41928,0.00037,10.68964]
[1777238293109,38.92,78275.63,1.7,0.41932,0.00037,10.68988]
[1777238293272,38.92,78274.99,1.7,0.41909,0.00037,10.68849]
[1777238297300,38.92,78272.29,1.7,0.4181,0.00037,10.68256]
[1777238301259,38.92,78272.19,1.7,0.41807,0.00037,10.68235]
[1777238301292,38.92,78272.19,1.7,0.41807,0.00037,10.68235]
[1777238303195,38.92,78273.02,1.7,0.41837,0.00037,10.68421]
[1777238303204,38.92,78273.02,1.7,0.41837,0.00037,10.68421]
[1777238303665,38.93,78273.44,1.7,0.41853,0.00037,10.68516]
[1777238308670,38.93,78273.82,1.7,0.41868,0.00037,10.68605]
[1777238312681,38.94,78278.27,1.7,0.42026,0.00037,10.6871]
[1777238317696,38.94,78280.15,1.7,0.42096,0.00037,10.69117]
[1777238322722,38.94,78280.01,1.7,0.42091,0.00037,10.69091]
[1777238324740,38.94,78274.91,1.7,0.41904,0.00037,10.6799]
[1777238325521,38.94,78274.91,1.7,0.41904,0.00037,10.6799]
[1777238325716,38.94,78267.09,1.7,0.41617,0.00037,10.66252]
[1777238330723,38.94,78265.45,1.7,0.41557,0.00037,10.65881]
[1777238335727,38.94,78266.39,1.7,0.41592,0.00037,10.66094]
[1777238340736,38.94,78266.78,1.7,0.41606,0.00037,10.66183]
[1777238343704,38.94,78267.5,1.7,0.41633,0.00037,10.66346]
[1777238343711,38.94,78267.5,1.7,0.41633,0.00037,10.66346]
[1777238343727,38.94,78267.26,1.7,0.41624,0.00037,10.66292]
[1777238343821,38.94,78267.26,1.7,0.41624,0.00037,10.66292]
[1777238343842,38.94,78267.26,1.7,0.41624,0.00037,10.66292]
[1777238343846,38.94,78267.26,1.7,0.41624,0.00037,10.66292]
[1777238344738,38.94,78264.27,1.7,0.41514,0.00037,10.65613]
[1777238345726,38.94,78260.2,1.7,0.41365,0.00037,10.64673]
[1777238347650,38.94,78255.23,1.7,0.41183,0.00037,10.63508]
[1777238348625,38.94,78255.23,1.7,0.41183,0.00037,10.63508]
[1777238348725,38.94,78255.18,1.7,0.41181,0.00037,10.63497]
[1777238354808,38.94,78253.87,1.7,0.41133,0.00037,10.63187]
[1777238360741,38.94,78254.47,1.7,0.41155,0.00037,10.63328]
[1777238365775,38.94,78254.67,1.7,0.41162,0.00037,10.63373]
[1777238372258,38.94,78255.0,1.7,0.41173,0.00037,10.63448]
[1777238378867,38.93,78256.55,1.7,0.41222,0.00037,10.62935]
[1777238383901,38.93,78256.33,1.7,0.41214,0.00037,10.62881]
[1777238387830,38.93,78256.12,1.7,0.41206,0.00037,10.62831]
[1777238387842,38.93,78256.96,1.7,0.41236,0.00037,10.63028]
[1777238387844,38.93,78256.96,1.7,0.41236,0.00037,10.63028]
[1777238388545,38.93,78256.96,1.7,0.41236,0.00037,10.63028]
[1777238388607,38.93,78256.96,1.7,0.41236,0.00037,10.63028]
[1777238388678,38.93,78256.85,1.7,0.41232,0.00037,10.63001]
[1777238393971,38.93,78254.91,1.7,0.41161,0.00037,10.62543]
[1777238399571,38.93,78256.39,1.7,0.41215,0.00037,10.62893]
[1777238400640,38.93,78256.04,1.7,0.41203,0.00037,10.62811]
[1777238400665,38.93,78256.04,1.7,0.41203,0.00037,10.62811]
[1777238400731,38.93,78256.04,1.7,0.41203,0.00037,10.62811]
[1777238400744,38.93,78256.04,1.7,0.41203,0.00037,10.62811]
[1777238400845,38.93,78261.57,1.7,0.41405,0.00037,10.64101]
[1777238401486,38.93,78261.57,1.7,0.41405,0.00037,10.64101]
[1777238401700,38.93,78262.76,1.7,0.41449,0.00037,10.64375]
[1777238402755,38.93,78262.76,1.7,0.41449,0.00037,10.64375]
[1777238403846,38.93,78261.35,1.7,0.41397,0.00037,10.64048]
[1777238408874,38.93,78259.51,1.7,0.41329,0.00037,10.6362]
[1777238413885,38.93,78258.17,1.7,0.4128,0.00037,10.63305]
[1777238418915,38.92,78256.97,1.7,0.41236,0.00037,10.63023]
[1777238423940,38.92,78257.25,1.7,0.41246,0.00037,10.63088]
[1777238428955,38.93,78258.72,1.7,0.413,0.00037,10.63435]
[1777238433971,38.93,78260.0,1.7,0.4134,0.00037,10.62863]
[1777238438973,38.93,78261.27,1.7,0.41388,0.00037,10.63162]
[1777238441360,38.93,78261.63,1.7,0.41401,0.00037,10.63246]
[1777238441377,38.93,78261.63,1.7,0.41401,0.00037,10.63246]
[1777238441837,38.93,78261.63,1.7,0.41401,0.00037,10.63247]
[1777238443305,38.93,78261.64,1.7,0.41402,0.00037,10.6325]
[1777238443342,38.93,78261.64,1.7,0.41402,0.00037,10.6325]
[1777238443398,38.93,78261.64,1.7,0.41402,0.00037,10.6325]
[1777238443780,38.93,78261.64,1.7,0.41402,0.00037,10.6325]
[1777238443789,38.93,78261.64,1.7,0.41402,0.00037,10.6325]
[1777238443879,38.93,78261.74,1.7,0.41405,0.00037,10.63274]
[1777238450384,38.94,78262.55,1.7,0.41436,0.00037,10.63465]
[1777238455516,38.94,78263.13,1.7,0.41458,0.00037,10.63603]
[1777238463477,38.95,78263.92,1.7,0.41488,0.00037,10.6379]
[1777238469518,38.95,78264.58,1.7,0.41513,0.00037,10.63946]
[1777238474555,38.95,78264.94,1.7,0.41527,0.00037,10.64032]
[1777238480596,38.96,78265.16,1.7,0.41536,0.00037,10.64087]
[1777238485729,38.96,78265.43,1.7,0.41546,0.00037,10.64152]
[1777238491676,38.96,78265.89,1.7,0.41557,0.00037,10.63388]
[1777238496133,38.97,78265.69,1.7,0.4155,0.00037,10.63346]
[1777238496712,38.97,78265.56,1.7,0.41546,0.00037,10.63317]
[1777238497416,38.97,78265.56,1.7,0.41546,0.00037,10.63317]
[1777238497442,38.97,78265.56,1.7,0.41546,0.00037,10.63317]
[1777238498129,38.97,78265.51,1.7,0.41544,0.00037,10.63306]
[1777238498202,38.97,78265.39,1.7,0.4154,0.00037,10.63279]
[1777238503761,38.97,78264.84,1.7,0.4152,0.00037,10.63158]
[1777238508796,38.97,78264.32,1.7,0.41502,0.00037,10.63043]
[1777238514839,38.97,78263.94,1.7,0.41488,0.00037,10.6296]
[1777238519874,38.98,78263.42,1.7,0.4147,0.00037,10.62845]
[1777238524705,38.98,78263.17,1.7,0.41461,0.00037,10.6279]
[1777238524714,38.98,78263.17,1.7,0.41461,0.00037,10.6279]
[1777238524910,38.98,78262.79,1.7,0.41447,0.00037,10.62704]
[1777238529940,38.98,78263.22,1.7,0.41464,0.00037,10.62806]
[1777238534958,38.99,78263.83,1.7,0.41487,0.00037,10.62949]
[1777238539976,38.99,78264.25,1.7,0.41503,0.00037,10.63048]
[1777238544995,38.99,78264.7,1.7,0.4152,0.00037,10.63154]
[1777238550023,38.99,78265.01,1.7,0.41532,0.00037,10.63227]
[1777238555037,38.99,78265.23,1.7,0.41533,0.00037,10.62405]
[1777238560053,39.0,78265.5,1.7,0.41543,0.00037,10.62469]
[1777238565067,39.0,78265.72,1.7,0.41552,0.00037,10.62521]
[1777238570077,39.0,78265.65,1.7,0.41549,0.00037,10.62506]
[1777238575103,39.0,78265.95,1.7,0.41561,0.00037,10.62576]
[1777238577281,39.0,78265.99,1.7,0.41562,0.00037,10.62586]
[1777238577947,39.0,78266.02,1.7,0.41563,0.00037,10.62593]
[1777238582956,39.0,78266.1,1.7,0.41567,0.00037,10.62612]
[1777238583283,39.0,78266.12,1.7,0.41567,0.00037,10.62617]
[1777238583299,39.0,78266.12,1.7,0.41567,0.00037,10.62617]
[1777238583322,39.0,78266.12,1.7,0.41567,0.00037,10.62617]
[1777238585308,39.0,78266.36,1.7,0.41576,0.00037,10.62671]
[1777238585349,39.0,78266.77,1.7,0.41591,0.00037,10.62764]
[1777238590368,39.0,78266.75,1.7,0.41591,0.00037,10.62762]
[1777238591481,39.0,78266.75,1.7,0.41591,0.00037,10.62762]
[1777238591501,39.0,78266.75,1.7,0.41591,0.00037,10.62762]
[1777238592253,39.0,78266.8,1.7,0.41593,0.00037,10.62774]
[1777238592291,39.0,78266.8,1.7,0.41593,0.00037,10.62774]
[1777238595942,39.0,78266.88,1.7,0.41596,0.00037,10.62792]
[1777238595952,39.0,78266.88,1.7,0.41596,0.00037,10.62792]
[1777238596043,39.01,78270.66,1.7,0.41735,0.00037,10.63641]
[1777238596954,39.01,78274.66,1.7,0.41882,0.00037,10.64525]
[1777238601969,39.01,78273.68,1.7,0.41846,0.00037,10.64311]
[1777238606983,39.01,78273.17,1.7,0.41828,0.00037,10.642]
[1777238611686,39.01,78272.13,1.7,0.41783,0.00037,10.63098]
[1777238612011,39.01,78271.95,1.7,0.41776,0.00037,10.63059]
[1777238612861,39.01,78271.95,1.7,0.41776,0.00037,10.63059]
[1777238612878,39.01,78271.95,1.7,0.41776,0.00037,10.63059]
[1777238613701,39.01,78272.08,1.7,0.41781,0.00037,10.63088]
[1777238613800,39.01,78271.95,1.7,0.41777,0.00037,10.63059]
[1777238621675,39.01,78271.84,1.7,0.41773,0.00037,10.63036]
[1777238627411,39.01,78271.2,1.7,0.41749,0.00037,10.62894]
[1777238632619,39.01,78270.43,1.7,0.41721,0.00037,10.62721]
[1777238638706,39.01,78270.32,1.7,0.41716,0.00037,10.62695]
[1777238643740,39.01,78270.09,1.7,0.41708,0.00037,10.62643]
[1777238648776,39.01,78269.91,1.7,0.41701,0.00037,10.62602]
[1777238654816,39.01,78269.68,1.7,0.41692,0.00037,10.62549]
[1777238658845,39.0,78273.73,1.7,0.41841,0.00037,10.63446]
[1777238659948,39.01,78280.03,1.7,0.42073,0.00037,10.64813]
[1777238665894,39.01,78278.63,1.7,0.42021,0.00037,10.64513]
[1777238670929,39.01,78277.66,1.7,0.41986,0.00037,10.64304]
[1777238675964,39.01,78277.33,1.7,0.41967,0.00037,10.6336]
[1777238678625,39.01,78279.41,1.7,0.42044,0.00037,10.63809]
[1777238678985,39.01,78279.72,1.7,0.42055,0.00037,10.63876]
[1777238682095,39.01,78276.78,1.7,0.41947,0.00037,10.63241]
[1777238688402,39.01,78277.35,1.7,0.41968,0.00037,10.63367]
[1777238694090,39.01,78277.53,1.7,0.41976,0.00037,10.63409]
[1777238695249,39.01,78277.53,1.7,0.41976,0.00037,10.63409]
[1777238695382,39.01,78277.53,1.7,0.41976,0.00037,10.63409]
[1777238695411,39.01,78277.53,1.7,0.41976,0.00037,10.63409]
[1777238695428,39.01,78277.53,1.7,0.41976,0.00037,10.63409]
[1777238696104,39.01,78277.46,1.7,0.41973,0.00037,10.63395]
[1777238696904,39.01,78277.46,1.7,0.41973,0.00037,10.63395]
[1777238697112,39.01,78269.8,1.7,0.41691,0.00037,10.61709]
[1777238698118,39.01,78265.97,1.7,0.4155,0.00037,10.60847]
[1777238700490,39.01,78266.14,1.7,0.41557,0.00037,10.60887]
[1777238700959,39.01,78266.14,1.7,0.41557,0.00037,10.60887]
[1777238700971,39.01,78266.14,1.7,0.41557,0.00037,10.60887]
[1777238700998,39.01,78266.14,1.7,0.41557,0.00037,10.60887]
[1777238701140,39.01,78266.41,1.7,0.41567,0.00037,10.60948]
[1777238702146,39.01,78272.48,1.7,0.4179,0.00037,10.62308]
[1777238702935,39.01,78272.48,1.7,0.4179,0.00037,10.62308]
[1777238702954,39.01,78272.48,1.7,0.4179,0.00037,10.62308]
[1777238703154,39.01,78275.07,1.7,0.41886,0.00037,10.62878]
[1777238703458,39.01,78275.07,1.7,0.41886,0.00037,10.62878]
[1777238703558,39.01,78275.2,1.7,0.41891,0.00037,10.62906]
[1777238704954,39.01,78275.2,1.7,0.41891,0.00037,10.62906]
[1777238704992,39.01,78275.2,1.7,0.41891,0.00037,10.62906]
[1777238705046,39.02,78275.28,1.7,0.41894,0.00037,10.62925]
[1777238706962,39.02,78275.22,1.7,0.41892,0.00037,10.62912]
[1777238707064,39.02,78275.43,1.7,0.41899,0.00037,10.62959]
[1777238712086,39.02,78275.67,1.7,0.41909,0.00037,10.63014]
[1777238717134,39.02,78275.91,1.7,0.41918,0.00037,10.6307]
[1777238722139,39.03,78275.93,1.7,0.4192,0.00037,10.63078]
[1777238726073,39.03,78273.09,1.7,0.41816,0.00037,10.62458]
[1777238730137,39.03,78269.77,1.7,0.41694,0.00037,10.61724]
[1777238731824,39.03,78269.96,1.7,0.41694,0.00037,10.60892]
[1777238731857,39.03,78269.96,1.7,0.41694,0.00037,10.60892]
[1777238731878,39.03,78269.96,1.7,0.41694,0.00037,10.60892]
[1777238731902,39.03,78269.96,1.7,0.41694,0.00037,10.60892]
[1777238732120,39.03,78270.07,1.7,0.41698,0.00037,10.60917]
[1777238737523,39.03,78268.37,1.7,0.41636,0.00037,10.60535]
[1777238737539,39.03,78268.37,1.7,0.41636,0.00037,10.60535]
[1777238738099,39.03,78267.86,1.7,0.41617,0.00037,10.6042]
[1777238739495,39.03,78267.44,1.7,0.41601,0.00037,10.60325]
[1777238740122,39.03,78267.6,1.7,0.41607,0.00037,10.60361]
[1777238745454,39.03,78266.73,1.7,0.41575,0.00037,10.60164]
[1777238750075,39.03,78268.41,1.7,0.41637,0.00037,10.60544]
[1777238750087,39.03,78268.41,1.7,0.41637,0.00037,10.60544]
[1777238750171,39.03,78268.79,1.7,0.41651,0.00037,10.6063]
[1777238755187,39.03,78269.1,1.7,0.41663,0.00037,10.607]
[1777238756221,39.03,78272.68,1.7,0.41795,0.00037,10.61498]
[1777238761223,39.03,78272.42,1.7,0.41786,0.00037,10.61443]
[1777238765950,39.04,78272.52,1.7,0.4179,0.00037,10.61468]
[1777238766184,39.04,78272.55,1.7,0.41791,0.00037,10.61475]
[1777238768499,39.04,78272.61,1.7,0.41793,0.00037,10.61489]
[1777238768513,39.04,78272.61,1.7,0.41793,0.00037,10.61489]
[1777238768599,39.04,78272.65,1.7,0.41795,0.00037,10.61498]
[1777238771491,39.04,78272.73,1.7,0.41798,0.00037,10.61517]
[1777238771524,39.04,78272.73,1.7,0.41798,0.00037,10.61517]
[1777238771964,39.04,78272.73,1.7,0.41798,0.00037,10.61517]
[1777238772066,39.04,78272.76,1.7,0.41799,0.00037,10.61525]
[1777238782801,39.04,78273.04,1.7,0.41811,0.00037,10.61594]
[1777238786196,39.05,78273.09,1.7,0.41813,0.00037,10.61606]
[1777238787136,39.05,78273.39,1.7,0.41824,0.00037,10.61674]
[1777238788204,39.05,78273.39,1.7,0.41824,0.00037,10.61674]
[1777238788215,39.05,78273.39,1.7,0.41824,0.00037,10.61674]
[1777238788205,39.05,78273.4,1.7,0.41825,0.00037,10.61677]
[1777238788499,39.05,78273.4,1.7,0.41825,0.00037,10.61677]
[1777238789144,39.05,78273.41,1.7,0.41825,0.00037,10.6168]
[1777238790216,39.05,78273.41,1.7,0.41825,0.00037,10.6168]
[1777238790222,39.05,78273.41,1.7,0.41825,0.00037,10.6168]
[1777238790595,39.05,78273.44,1.7,0.41826,0.00037,10.61687]
[1777238796361,39.05,78273.49,1.7,0.41822,0.00037,10.60825]
[1777238798335,39.05,78273.57,1.7,0.41825,0.00037,10.60844]
[1777238798822,39.05,78273.6,1.7,0.41827,0.00037,10.60852]
[1777238800398,39.05,78273.6,1.7,0.41827,0.00037,10.60852]
[1777238800406,39.05,78273.6,1.7,0.41827,0.00037,10.60852]
[1777238800445,39.05,78273.71,1.7,0.41831,0.00037,10.60877]
[1777238812917,39.06,78273.97,1.7,0.41842,0.00037,10.60944]
[1777238816674,39.06,78273.98,1.7,0.41843,0.00037,10.60947]
[1777238816724,39.06,78273.68,1.7,0.41832,0.00037,10.60882]
[1777238823082,39.07,78272.74,1.7,0.41798,0.00037,10.6068]
[1777238829031,39.07,78272.27,1.7,0.41782,0.00037,10.60581]
[1777238830278,39.07,78272.27,1.7,0.41782,0.00037,10.60581]
[1777238830315,39.07,78272.81,1.7,0.41802,0.00037,10.60701]
[1777238830839,39.07,78272.81,1.7,0.41802,0.00037,10.60701]
[1777238831046,39.07,78272.91,1.7,0.41805,0.00037,10.60724]
[1777238832052,39.07,78276.61,1.7,0.41942,0.00037,10.61533]
[1777238833218,39.07,78276.61,1.7,0.41942,0.00037,10.61533]
[1777238833231,39.07,78276.61,1.7,0.41942,0.00037,10.61533]
[1777238834236,39.07,78276.46,1.7,0.41936,0.00037,10.61502]
[1777238839266,39.08,78276.51,1.7,0.41939,0.00037,10.61517]
[1777238844290,39.08,78277.13,1.7,0.41963,0.00037,10.61656]
[1777238849315,39.09,78276.94,1.7,0.41957,0.00037,10.61621]
[1777238852245,39.09,78274.56,1.7,0.41863,0.00037,10.6023]
[1777238857275,39.09,78274.14,1.7,0.41848,0.00037,10.60144]
[1777238860352,39.09,78271.63,1.7,0.41756,0.00037,10.59592]
[1777238861499,39.09,78271.65,1.7,0.41757,0.00037,10.59596]
[1777238862262,39.09,78268.62,1.7,0.41646,0.00037,10.58922]
[1777238863282,39.09,78268.62,1.7,0.41646,0.00037,10.58922]
[1777238863292,39.1,78271.31,1.7,0.41745,0.00037,10.59522]
[1777238864525,39.1,78271.37,1.7,0.41747,0.00037,10.59536]
[1777238864564,39.1,78271.37,1.7,0.41747,0.00037,10.59536]
[1777238865284,39.1,78280.47,1.7,0.42082,0.00037,10.61517]
[1777238865344,39.1,78280.47,1.7,0.42082,0.00037,10.61517]
[1777238865647,39.1,78284.15,1.7,0.42218,0.00037,10.62296]
[1777238867299,39.1,78283.96,1.7,0.42211,0.00037,10.62257]
[1777238872333,39.1,78284.07,1.7,0.42215,0.00037,10.62281]
[1777238877370,39.1,78282.74,1.7,0.42166,0.00037,10.62001]
[1777238880990,39.1,78277.67,1.7,0.4198,0.00037,10.60919]
[1777238883628,39.1,78276.96,1.7,0.41954,0.00037,10.60766]
[1777238883651,39.1,78277.1,1.7,0.41959,0.00037,10.60797]
[1777238888881,39.1,78278.78,1.7,0.42021,0.00037,10.61163]
[1777238888891,39.1,78278.78,1.7,0.42021,0.00037,10.61163]
[1777238888919,39.1,78278.78,1.7,0.42021,0.00037,10.61163]
[1777238888977,39.1,78278.78,1.7,0.42021,0.00037,10.61163]
[1777238888991,39.1,78278.78,1.7,0.42021,0.00037,10.61163]
[1777238889017,39.1,78278.78,1.7,0.42021,0.00037,10.61163]
[1777238889042,39.1,78278.59,1.7,0.42015,0.00037,10.61124]
[1777238892968,39.11,78275.37,1.7,0.41897,0.00037,10.60431]
[1777238895709,39.11,78264.26,1.7,0.41489,0.00037,10.57958]
[1777238898026,39.11,78263.86,1.7,0.41475,0.00037,10.57868]
[1777238898057,39.11,78263.86,1.7,0.41475,0.00037,10.57868]
[1777238899377,39.11,78260.81,1.7,0.41363,0.00037,10.57172]
[1777238899849,39.11,78260.81,1.7,0.41363,0.00037,10.57172]
[1777238900248,39.12,78258.67,1.7,0.41285,0.00037,10.56678]
[1777238901881,39.12,78256.82,1.7,0.41217,0.00037,10.56247]
[1777238901898,39.12,78256.82,1.7,0.41217,0.00037,10.56247]
[1777238901925,39.12,78256.82,1.7,0.41217,0.00037,10.56247]
[1777238901930,39.12,78256.18,1.7,0.41194,0.00037,10.56098]
[1777238905565,39.12,78252.86,1.7,0.41073,0.00037,10.55316]
[1777238909373,39.12,78246.98,1.7,0.40858,0.00037,10.53907]
[1777238910071,39.12,78246.98,1.7,0.40858,0.00037,10.53907]
[1777238910116,39.12,78246.98,1.7,0.40858,0.00037,10.53907]
[1777238910161,39.12,78243.21,1.7,0.40721,0.00037,10.52986]
[1777238911616,39.12,78237.06,1.7,0.40488,0.00037,10.50573]
[1777238913723,39.13,78233.62,1.7,0.40363,0.00037,10.49704]
[1777238919664,39.13,78231.73,1.7,0.40295,0.00036,10.49229]
[1777238920542,39.13,78231.73,1.7,0.40295,0.00036,10.49229]
[1777238920555,39.13,78231.73,1.7,0.40295,0.00036,10.49229]
[1777238921309,39.13,78231.58,1.7,0.40291,0.00036,10.49195]
[1777238925780,39.14,78229.86,1.7,0.40229,0.00036,10.48761]
[1777238926236,39.14,78229.86,1.7,0.40229,0.00036,10.48761]
[1777238926325,39.14,78225.41,1.7,0.40067,0.00036,10.47607]
[1777238927214,39.14,78225.41,1.7,0.40067,0.00036,10.47607]
[1777238927292,39.14,78223.88,1.7,0.40012,0.00036,10.47208]
[1777238932389,39.15,78221.83,1.7,0.39939,0.00036,10.4668]
[1777238932785,39.15,78216.59,1.7,0.39749,0.00036,10.45282]
[1777238933863,39.15,78213.16,1.7,0.39624,0.00036,10.44354]
[1777238934831,39.15,78213.16,1.7,0.39624,0.00036,10.44354]
[1777238935282,39.15,78212.98,1.7,0.39618,0.00036,10.44308]
[1777238935779,39.15,78212.98,1.7,0.39618,0.00036,10.44308]
[1777238936386,39.15,78212.98,1.7,0.39618,0.00036,10.44308]
[1777238936396,39.15,78212.98,1.7,0.39618,0.00036,10.44308]
[1777238936356,39.15,78212.4,1.7,0.39597,0.00036,10.4415]
[1777238937946,39.15,78211.8,1.7,0.39575,0.00036,10.43986]
[1777238937961,39.15,78211.8,1.7,0.39575,0.00036,10.43986]
[1777238937968,39.15,78211.8,1.7,0.39575,0.00036,10.43986]
[1777238938047,39.15,78213.59,1.7,0.39641,0.00036,10.44477]
[1777238941895,39.15,78211.4,1.7,0.39562,0.00036,10.43882]
[1777238941942,39.15,78211.4,1.7,0.39562,0.00036,10.43882]
[1777238941997,39.16,78208.37,1.7,0.39452,0.00036,10.43052]
[1777238942484,39.16,78208.37,1.7,0.39452,0.00036,10.43052]
[1777238942536,39.16,78208.37,1.7,0.39452,0.00036,10.43052]
[1777238942564,39.16,78208.37,1.7,0.39452,0.00036,10.43052]
[1777238943307,39.16,78208.37,1.7,0.39452,0.00036,10.43052]
[1777238943331,39.16,78208.37,1.7,0.39452,0.00036,10.43052]
[1777238943359,39.16,78208.37,1.7,0.39452,0.00036,10.43052]
[1777238943404,39.16,78205.88,1.7,0.39362,0.00036,10.42363]
[1777238944293,39.16,78205.88,1.7,0.39362,0.00036,10.42363]
[1777238944308,39.16,78205.88,1.7,0.39362,0.00036,10.42363]
[1777238944311,39.16,78205.88,1.7,0.39362,0.00036,10.42363]
[1777238944395,39.16,78203.5,1.7,0.39276,0.00036,10.41701]
[1777238945055,39.16,78203.5,1.7,0.39276,0.00036,10.41701]
[1777238945695,39.16,78203.24,1.7,0.39267,0.00036,10.41631]
[1777238946852,39.16,78196.89,1.7,0.39038,0.00036,10.39833]
[1777238949874,39.16,78193.69,1.7,0.38923,0.00036,10.38921]
[1777238950930,39.16,78193.69,1.7,0.38923,0.00036,10.38921]
[1777238950985,39.17,78193.31,1.7,0.3891,0.00036,10.38817]
[1777238952165,39.17,78193.31,1.7,0.3891,0.00036,10.38817]
[1777238952266,39.17,78193.91,1.7,0.38932,0.00036,10.38994]
[1777238954066,39.17,78192.95,1.7,0.38898,0.00036,10.38719]
[1777238954139,39.17,78193.26,1.7,0.38909,0.00036,10.38812]
[1777238955216,39.17,78193.26,1.7,0.38909,0.00036,10.38812]
[1777238955226,39.17,78193.26,1.7,0.38909,0.00036,10.38812]
[1777238955317,39.17,78191.85,1.7,0.38859,0.00036,10.38406]
[1777238956924,39.17,78188.02,1.7,0.38721,0.00036,10.37292]
[1777238957696,39.17,78188.02,1.7,0.38721,0.00036,10.37292]
[1777238957756,39.17,78188.02,1.7,0.38721,0.00036,10.37292]
[1777238957766,39.17,78188.02,1.7,0.38721,0.00036,10.37292]
[1777238957905,39.17,78188.02,1.7,0.38721,0.00036,10.37292]
[1777238957909,39.17,78188.02,1.7,0.38721,0.00036,10.37292]
[1777238958382,39.18,78200.96,1.7,0.3919,0.00036,10.41026]
[1777238958632,39.18,78200.96,1.7,0.3919,0.00036,10.41026]
[1777238958658,39.18,78200.96,1.7,0.3919,0.00036,10.41026]
[1777238958732,39.18,78200.96,1.7,0.3919,0.00036,10.41026]
[1777238958937,39.18,78200.78,1.7,0.39183,0.00036,10.40975]
[1777238959943,39.18,78203.69,1.7,0.39289,0.00036,10.41795]
[1777238960813,39.18,78203.69,1.7,0.39289,0.00036,10.41795]
[1777238960951,39.18,78203.87,1.7,0.39296,0.00036,10.41848]
[1777238964072,39.19,78201.02,1.7,0.39194,0.00036,10.41061]
[1777238969548,39.2,78199.77,1.7,0.39152,0.00036,10.40731]
[1777238969585,39.2,78199.77,1.7,0.39152,0.00036,10.40731]
[1777238970014,39.2,78199.25,1.7,0.39134,0.00036,10.40589]
[1777238970693,39.2,78199.25,1.7,0.39134,0.00036,10.40589]
[1777238970708,39.2,78199.25,1.7,0.39134,0.00036,10.40589]
[1777238970860,39.2,78199.25,1.7,0.39134,0.00036,10.40589]
[1777238971161,39.2,78199.25,1.7,0.39134,0.00036,10.40589]
[1777238971196,39.2,78199.25,1.7,0.39134,0.00036,10.40589]
[1777238971413,39.2,78194.08,1.7,0.38939,0.00036,10.38223]
[1777238973014,39.2,78194.02,1.7,0.38937,0.00036,10.38209]
[1777238973397,39.2,78194.02,1.7,0.38937,0.00036,10.38209]
[1777238973088,39.2,78190.8,1.7,0.38821,0.00036,10.3728]
[1777238974037,39.2,78190.8,1.7,0.38821,0.00036,10.3728]
[1777238974138,39.21,78191.65,1.7,0.38852,0.00036,10.3753]
[1777238977072,39.21,78190.02,1.7,0.38794,0.00036,10.37063]
[1777238978392,39.21,78190.09,1.7,0.38797,0.00036,10.37087]
[1777238981297,39.22,78185.52,1.7,0.38634,0.00036,10.35761]
[1777238981767,39.22,78185.52,1.7,0.38634,0.00036,10.35761]
[1777238981773,39.22,78185.52,1.7,0.38634,0.00036,10.35761]
[1777238981801,39.22,78185.52,1.7,0.38634,0.00036,10.35761]
[1777238982336,39.22,78185.24,1.7,0.38625,0.00036,10.35683]
[1777238983712,39.22,78185.43,1.7,0.38632,0.00036,10.35743]
[1777238984212,39.22,78195.44,1.7,0.38994,0.00036,10.38659]
[1777238985163,39.22,78198.06,1.7,0.39089,0.00036,10.39409]
[1777238991160,39.23,78195.07,1.7,0.38983,0.00036,10.38568]
[1777238994220,39.23,78191.99,1.7,0.38872,0.00036,10.37688]
[1777238994524,39.23,78191.99,1.7,0.38872,0.00036,10.37688]
[1777238994552,39.23,78191.99,1.7,0.38872,0.00036,10.37688]
[1777238995188,39.23,78191.96,1.7,0.38872,0.00036,10.37682]
[1777239000225,39.24,78193.67,1.7,0.38936,0.00036,10.38196]
[1777239004352,39.25,78190.33,1.7,0.38818,0.00036,10.37246]
[1777239004744,39.25,78190.33,1.7,0.38818,0.00036,10.37246]
[1777239004769,39.25,78190.33,1.7,0.38818,0.00036,10.37246]
[1777239005258,39.25,78190.36,1.7,0.38819,0.00036,10.3726]
[1777239006065,39.25,78190.36,1.7,0.38819,0.00036,10.3726]
[1777239006266,39.25,78188.62,1.7,0.38757,0.00036,10.36756]
[1777239007273,39.26,78184.96,1.7,0.38626,0.00036,10.35686]
[1777239007900,39.26,78184.96,1.7,0.38626,0.00036,10.35686]
[1777239007941,39.26,78184.96,1.7,0.38626,0.00036,10.35686]
[1777239008308,39.26,78184.96,1.7,0.38626,0.00036,10.35686]
[1777239008319,39.26,78184.96,1.7,0.38626,0.00036,10.35686]
[1777239008470,39.26,78183.01,1.7,0.38556,0.00036,10.35113]
[1777239009457,39.26,78179.81,1.7,0.38441,0.00036,10.34164]
[1777239011431,39.26,78179.01,1.7,0.38413,0.00036,10.33927]
[1777239011397,39.26,78182.65,1.7,0.38544,0.00036,10.35017]
[1777239012468,39.26,78185.55,1.7,0.38649,0.00036,10.35879]
[1777239013416,39.26,78185.55,1.7,0.38649,0.00036,10.35879]
[1777239013418,39.27,78186.54,1.7,0.38685,0.00036,10.36174]
[1777239014376,39.27,78186.54,1.7,0.38685,0.00036,10.36174]
[1777239014423,39.27,78188.05,1.7,0.3874,0.00036,10.36621]
[1777239014643,39.27,78188.05,1.7,0.3874,0.00036,10.36621]
[1777239015329,39.27,78188.11,1.7,0.38743,0.00036,10.36642]
[1777239020365,39.28,78190.23,1.7,0.38821,0.00036,10.37275]
[1777239025401,39.28,78189.44,1.7,0.38795,0.00036,10.37062]
[1777239026046,39.28,78189.44,1.7,0.38795,0.00036,10.37062]
[1777239026791,39.28,78189.56,1.7,0.388,0.00036,10.371]
[1777239027461,39.29,78183.93,1.7,0.38598,0.00036,10.35453]
[1777239027585,39.29,78183.93,1.7,0.38598,0.00036,10.35453]
[1777239028422,39.29,78184.11,1.7,0.38605,0.00036,10.3551]
[1777239033456,39.3,78183.91,1.7,0.38591,0.00036,10.34579]
[1777239038491,39.31,78185.68,1.7,0.38658,0.00036,10.35124]
[1777239040156,39.31,78185.89,1.7,0.38666,0.00036,10.3519]
[1777239040505,39.31,78185.87,1.7,0.38666,0.00036,10.35188]
[1777239042472,39.32,78183.13,1.7,0.38568,0.00036,10.3439]
[1777239046549,39.32,78183.5,1.7,0.38584,0.00036,10.34519]
[1777239046733,39.32,78183.43,1.7,0.38582,0.00036,10.34498]
[1777239052132,39.33,78183.19,1.7,0.38574,0.00036,10.34437]
[1777239057624,39.35,78185.17,1.7,0.3865,0.00036,10.35061]
[1777239061287,39.35,78181.95,1.7,0.38537,0.00036,10.34127]
[1777239067370,39.36,78182.04,1.7,0.38542,0.00036,10.34165]
[1777239067471,39.36,78178.23,1.7,0.38406,0.00036,10.33039]
[1777239068952,39.36,78178.48,1.7,0.38415,0.00036,10.33114]
[1777239068962,39.36,78178.48,1.7,0.38415,0.00036,10.33114]
[1777239068967,39.36,78178.48,1.7,0.38415,0.00036,10.33114]
[1777239069412,39.36,78177.77,1.7,0.3839,0.00036,10.32907]
[1777239070716,39.36,78172.92,1.7,0.38216,0.00036,10.31446]
[1777239076330,39.37,78172.67,1.7,0.38209,0.00036,10.31385]
[1777239077020,39.37,78171.99,1.7,0.38186,0.00036,10.31186]
[1777239077056,39.37,78171.99,1.7,0.38186,0.00036,10.31186]
[1777239077331,39.37,78171.99,1.7,0.38186,0.00036,10.31186]
[1777239077358,39.37,78171.99,1.7,0.38186,0.00036,10.31186]
[1777239077460,39.37,78169.04,1.7,0.38081,0.00036,10.30288]
[1777239078047,39.37,78169.04,1.7,0.38081,0.00036,10.30288]
[1777239078070,39.37,78169.04,1.7,0.38081,0.00036,10.30288]
[1777239078491,39.37,78169.04,1.7,0.38081,0.00036,10.30288]
[1777239078776,39.38,78168.16,1.7,0.3805,0.00036,10.30021]
[1777239083809,39.38,78170.23,1.7,0.38126,0.00036,10.30676]
[1777239087466,39.39,78168.3,1.7,0.38059,0.00036,10.30096]
[1777239087882,39.39,78168.47,1.7,0.38065,0.00036,10.30149]
[1777239088041,39.39,78167.48,1.7,0.3803,0.00036,10.29848]
[1777239090332,39.39,78167.48,1.7,0.3803,0.00036,10.29853]
[1777239090536,39.4,78163.96,1.7,0.37905,0.00036,10.28771]
[1777239092985,39.4,78162.33,1.7,0.37839,0.00036,10.27375]
[1777239093049,39.4,78162.38,1.7,0.3784,0.00036,10.27391]
[1777239095728,39.4,78162.63,1.7,0.37851,0.00036,10.2748]
[1777239095768,39.4,78162.63,1.7,0.37851,0.00036,10.2748]
[1777239096131,39.4,78162.63,1.7,0.37851,0.00036,10.2748]
[1777239096447,39.4,78162.63,1.7,0.37851,0.00036,10.2748]
[1777239096548,39.41,78154.78,1.7,0.37571,0.00036,10.25014]
[1777239097939,39.41,78154.66,1.7,0.37567,0.00036,10.24975]
[1777239097952,39.41,78154.66,1.7,0.37567,0.00036,10.24975]
[1777239098019,39.41,78150.63,1.7,0.37424,0.00036,10.2369]
[1777239100138,39.41,78150.16,1.7,0.37408,0.00036,10.23544]
[1777239100174,39.41,78148.33,1.7,0.37344,0.00036,10.22962]
[1777239101605,39.41,78147.61,1.7,0.37318,0.00036,10.22729]
[1777239102139,39.41,78147.61,1.7,0.37318,0.00036,10.22729]
[1777239102165,39.41,78147.61,1.7,0.37318,0.00036,10.22729]
[1777239102266,39.41,78144.27,1.7,0.372,0.00036,10.21649]
[1777239102904,39.41,78144.27,1.7,0.372,0.00036,10.21649]
[1777239102927,39.41,78144.27,1.7,0.372,0.00036,10.21649]
[1777239103020,39.41,78142.66,1.7,0.37143,0.00036,10.21123]
[1777239107002,39.42,78138.5,1.7,0.36996,0.00035,10.19759]
[1777239108178,39.42,78134.78,1.7,0.36864,0.00035,10.18526]
[1777239108675,39.42,78134.78,1.7,0.36864,0.00035,10.18526]
[1777239108919,39.42,78134.78,1.7,0.36864,0.00035,10.18526]
[1777239108945,39.42,78134.78,1.7,0.36864,0.00035,10.18526]
[1777239110707,39.42,78132.94,1.7,0.368,0.00035,10.17914]
[1777239110867,39.42,78132.94,1.7,0.368,0.00035,10.17914]
[1777239110942,39.42,78132.94,1.7,0.368,0.00035,10.17914]
[1777239111004,39.42,78132.94,1.7,0.368,0.00035,10.17914]
[1777239111205,39.42,78132.94,1.7,0.368,0.00035,10.17914]
[1777239111306,39.42,78120.26,1.7,0.36352,0.00035,10.13605]
[1777239111888,39.42,78120.26,1.7,0.36352,0.00035,10.13605]
[1777239112828,39.42,78120.16,1.7,0.36349,0.00035,10.13571]
[1777239113404,39.42,78120.16,1.7,0.36349,0.00035,10.13571]
[1777239113458,39.42,78114.88,1.7,0.36163,0.00035,10.11741]
[1777239115323,39.42,78114.96,1.7,0.36166,0.00035,10.11768]
[1777239115424,39.42,78114.96,1.7,0.36167,0.00035,10.11775]
[1777239116761,39.42,78115.04,1.7,0.3617,0.00035,10.11803]
[1777239117499,39.42,78115.04,1.7,0.3617,0.00035,10.11803]
[1777239117521,39.42,78115.04,1.7,0.3617,0.00035,10.11803]
[1777239117576,39.43,78119.69,1.7,0.36334,0.00035,10.13425]
[1777239117603,39.43,78119.69,1.7,0.36334,0.00035,10.13425]
[1777239118381,39.43,78119.69,1.7,0.36334,0.00035,10.13425]
[1777239118472,39.43,78119.69,1.7,0.36334,0.00035,10.13425]
[1777239118482,39.43,78113.17,1.7,0.36105,0.00035,10.11156]
[1777239120408,39.43,78111.53,1.7,0.36047,0.00035,10.10584]
[1777239120411,39.43,78111.53,1.7,0.36047,0.00035,10.10584]
[1777239120585,39.43,78110.01,1.7,0.35994,0.00035,10.10049]
[1777239121509,39.43,78101.2,1.7,0.35685,0.00035,10.06909]
[1777239122097,39.43,78101.2,1.7,0.35685,0.00035,10.06909]
[1777239122477,39.44,78098.81,1.7,0.35606,0.00035,10.06088]
[1777239125196,39.44,78104.7,1.7,0.35813,0.00035,10.08217]
[1777239130052,39.45,78105.26,1.7,0.35834,0.00035,10.08426]
[1777239130091,39.45,78105.26,1.7,0.35834,0.00035,10.08426]
[1777239130384,39.45,78111.47,1.7,0.36052,0.00035,10.10631]
[1777239131303,39.45,78111.47,1.7,0.36052,0.00035,10.10631]
[1777239131319,39.45,78116.8,1.7,0.3624,0.00035,10.12499]
[1777239132812,39.45,78118.02,1.7,0.36284,0.00035,10.12928]
[1777239132938,39.45,78118.02,1.7,0.36284,0.00035,10.12928]
[1777239132955,39.45,78118.02,1.7,0.36284,0.00035,10.12928]
[1777239133041,39.45,78118.02,1.7,0.36284,0.00035,10.12928]
[1777239133071,39.45,78118.02,1.7,0.36284,0.00035,10.12928]
[1777239133113,39.45,78118.02,1.7,0.36284,0.00035,10.12928]
[1777239133161,39.45,78118.02,1.7,0.36284,0.00035,10.12928]
[1777239133216,39.45,78118.02,1.7,0.36284,0.00035,10.12928]
[1777239133317,39.45,78122.29,1.7,0.36435,0.00035,10.14403]
[1777239134137,39.45,78122.29,1.7,0.36435,0.00035,10.14403]
[1777239134169,39.45,78122.11,1.7,0.36428,0.00035,10.14341]
[1777239134784,39.45,78122.11,1.7,0.36428,0.00035,10.14341]
[1777239135531,39.45,78122.11,1.7,0.36428,0.00035,10.14341]
[1777239135559,39.45,78122.11,1.7,0.36428,0.00035,10.14341]
[1777239135267,39.45,78115.71,1.7,0.36203,0.00035,10.12132]
[1777239135730,39.45,78115.71,1.7,0.36203,0.00035,10.12132]
[1777239136531,39.45,78125.51,1.7,0.36549,0.00035,10.15511]
[1777239137199,39.45,78125.51,1.7,0.36549,0.00035,10.15511]
[1777239137213,39.45,78125.51,1.7,0.36549,0.00035,10.15511]
[1777239137512,39.46,78127.97,1.7,0.36636,0.00035,10.16352]
[1777239139184,39.46,78130.41,1.7,0.36723,0.00035,10.1718]
[1777239139191,39.46,78130.41,1.7,0.36723,0.00035,10.1718]
[1777239139230,39.46,78131.59,1.7,0.36765,0.00035,10.17579]
[1777239140323,39.46,78131.59,1.7,0.36765,0.00035,10.17579]
[1777239140394,39.46,78131.59,1.7,0.36765,0.00035,10.17579]
[1777239140428,39.46,78131.59,1.7,0.36765,0.00035,10.17579]
[1777239140433,39.46,78131.59,1.7,0.36765,0.00035,10.17579]
[1777239140529,39.46,78131.62,1.7,0.36766,0.00035,10.17591]
[1777239141028,39.46,78131.62,1.7,0.36766,0.00035,10.17591]
[1777239141217,39.46,78131.37,1.7,0.36757,0.00035,10.17508]
[1777239141929,39.46,78131.37,1.7,0.36757,0.00035,10.17508]
[1777239141940,39.46,78131.37,1.7,0.36757,0.00035,10.17508]
[1777239142003,39.46,78131.37,1.7,0.36757,0.00035,10.17508]
[1777239142231,39.46,78124.03,1.7,0.36499,0.00035,10.15024]
[1777239143487,39.46,78124.03,1.7,0.36499,0.00035,10.15024]
[1777239143529,39.46,78124.03,1.7,0.36499,0.00035,10.15024]
[1777239143547,39.46,78116.18,1.7,0.36222,0.00035,10.12321]
[1777239144254,39.46,78116.18,1.7,0.36222,0.00035,10.12321]
[1777239144267,39.46,78116.18,1.7,0.36222,0.00035,10.12321]
[1777239144348,39.46,78112.44,1.7,0.36091,0.00035,10.11015]
[1777239144711,39.46,78112.44,1.7,0.36091,0.00035,10.11015]
[1777239144781,39.46,78112.44,1.7,0.36091,0.00035,10.11015]
[1777239145292,39.46,78112.44,1.7,0.36091,0.00035,10.11015]
[1777239145321,39.46,78112.44,1.7,0.36091,0.00035,10.11015]
[1777239145478,39.46,78112.44,1.7,0.36091,0.00035,10.11015]
[1777239145579,39.46,78104.95,1.7,0.35828,0.00035,10.08367]
[1777239147269,39.46,78101.08,1.7,0.35693,0.00035,10.06988]
[1777239147811,39.46,78101.08,1.7,0.35693,0.00035,10.06988]
[1777239151610,39.47,78101.7,1.7,0.35716,0.00035,10.07221]
[1777239156984,39.47,78100.87,1.7,0.35678,0.00035,10.06036]
[1777239158016,39.47,78099.59,1.7,0.35634,0.00035,10.05578]
[1777239158036,39.47,78099.59,1.7,0.35634,0.00035,10.05578]
[1777239158104,39.47,78099.59,1.7,0.35634,0.00035,10.05578]
[1777239158344,39.48,78099.45,1.7,0.3563,0.00035,10.05533]
[1777239159352,39.48,78109.76,1.7,0.35991,0.00035,10.09215]
[1777239160359,39.48,78114.11,1.7,0.36144,0.00035,10.10744]
[1777239165478,39.48,78113.29,1.7,0.36117,0.00035,10.10468]
[1777239171471,39.48,78113.51,1.7,0.36126,0.00035,10.10556]
[1777239174811,39.49,78114.01,1.7,0.36144,0.00035,10.10738]
[1777239179340,39.49,78114.03,1.7,0.36145,0.00035,10.10753]
[1777239179359,39.49,78114.03,1.7,0.36145,0.00035,10.10753]
[1777239179491,39.49,78113.92,1.7,0.36142,0.00035,10.10716]
[1777239184080,39.49,78114.63,1.7,0.36167,0.00035,10.10971]
[1777239184622,39.49,78114.63,1.7,0.36167,0.00035,10.10971]
[1777239185054,39.49,78114.76,1.7,0.36172,0.00035,10.11018]
[1777239185198,39.49,78114.76,1.7,0.36172,0.00035,10.11018]
[1777239185422,39.49,78114.76,1.7,0.36172,0.00035,10.11018]
[1777239185483,39.49,78114.76,1.7,0.36172,0.00035,10.11018]
[1777239185655,39.49,78081.15,1.7,0.34997,0.00035,9.98865]
[1777239185949,39.49,78081.15,1.7,0.34997,0.00035,9.98865]
[1777239186438,39.49,78081.15,1.7,0.34997,0.00035,9.98865]
[1777239186720,39.49,78080.54,1.7,0.34975,0.00035,9.98632]
[1777239186875,39.49,78080.54,1.7,0.34975,0.00035,9.98632]
[1777239187133,39.49,78080.54,1.7,0.34975,0.00035,9.98632]
[1777239187321,39.49,78080.54,1.7,0.34975,0.00035,9.98632]
[1777239187471,39.49,78080.54,1.7,0.34975,0.00035,9.98632]
[1777239187617,39.49,78080.54,1.7,0.34975,0.00035,9.98632]
[1777239187685,39.49,78049.36,1.7,0.33897,0.00034,9.8659]
[1777239187868,39.49,78049.36,1.7,0.33897,0.00034,9.8659]
[1777239188055,39.49,78049.36,1.7,0.33897,0.00034,9.8659]
[1777239188147,39.49,78049.36,1.7,0.33897,0.00034,9.8659]
[1777239188187,39.49,78049.36,1.7,0.33897,0.00034,9.8659]
[1777239188301,39.49,78049.36,1.7,0.33897,0.00034,9.8659]
[1777239188339,39.49,78049.36,1.7,0.33897,0.00034,9.8659]
[1777239188457,39.49,78049.36,1.7,0.33897,0.00034,9.8659]
[1777239188529,39.49,78049.36,1.7,0.33897,0.00034,9.8659]
[1777239188654,39.49,78050.82,1.7,0.33947,0.00034,9.87168]
[1777239188691,39.49,78050.82,1.7,0.33947,0.00034,9.87168]
[1777239188820,39.49,78050.82,1.7,0.33947,0.00034,9.87168]
[1777239188945,39.49,78050.82,1.7,0.33947,0.00034,9.87168]
[1777239189160,39.49,78050.82,1.7,0.33947,0.00034,9.87168]
[1777239189579,39.49,78050.52,1.7,0.33936,0.00034,9.87038]
[1777239190027,39.49,78050.52,1.7,0.33936,0.00034,9.87038]
[1777239190052,39.49,78050.52,1.7,0.33936,0.00034,9.87038]
[1777239190071,39.49,78050.52,1.7,0.33936,0.00034,9.87038]
[1777239190241,39.49,78050.52,1.7,0.33936,0.00034,9.87038]
[1777239190358,39.49,78050.52,1.7,0.33936,0.00034,9.87038]
[1777239190585,39.49,78050.89,1.7,0.33948,0.00034,9.87186]
[1777239190819,39.49,78050.89,1.7,0.33948,0.00034,9.87186]
[1777239190847,39.49,78050.89,1.7,0.33948,0.00034,9.87186]
[1777239190994,39.49,78050.89,1.7,0.33948,0.00034,9.87186]
[1777239191028,39.49,78050.89,1.7,0.33948,0.00034,9.87186]
[1777239191223,39.49,78050.89,1.7,0.33948,0.00034,9.87186]
[1777239191271,39.49,78050.89,1.7,0.33948,0.00034,9.87186]
[1777239191591,39.49,78054.5,1.7,0.34072,0.00034,9.8861]
[1777239192608,39.49,78054.5,1.7,0.34072,0.00034,9.8861]
[1777239192616,39.49,78054.5,1.7,0.34072,0.00034,9.8861]
[1777239192621,39.49,78070.13,1.7,0.34612,0.00035,9.94677]
[1777239193455,39.49,78070.13,1.7,0.34612,0.00035,9.94677]
[1777239193791,39.49,78069.83,1.7,0.34602,0.00035,9.94562]
[1777239193797,39.49,78069.83,1.7,0.34602,0.00035,9.94562]
[1777239193807,39.49,78069.83,1.7,0.34602,0.00035,9.94562]
[1777239193819,39.49,78069.83,1.7,0.34602,0.00035,9.94562]
[1777239194276,39.49,78069.83,1.7,0.34602,0.00035,9.94562]
[1777239194666,39.49,78074.38,1.7,0.3476,0.00035,9.96294]
[1777239196025,39.49,78074.38,1.7,0.3476,0.00035,9.96296]
[1777239196108,39.49,78074.38,1.7,0.3476,0.00035,9.96296]
[1777239196256,39.49,78074.38,1.7,0.3476,0.00035,9.96296]
[1777239196287,39.49,78074.38,1.7,0.3476,0.00035,9.96296]
[1777239196317,39.49,78074.38,1.7,0.3476,0.00035,9.96296]
[1777239196628,39.49,78074.21,1.7,0.34754,0.00035,9.96235]
[1777239197059,39.49,78074.21,1.7,0.34754,0.00035,9.96235]
[1777239197146,39.49,78074.21,1.7,0.34754,0.00035,9.96235]
[1777239197636,39.49,78062.49,1.7,0.34349,0.00035,9.9174]
[1777239198627,39.49,78062.49,1.7,0.34349,0.00035,9.9174]
[1777239198641,39.49,78048.5,1.7,0.33867,0.00034,9.8624]
[1777239199649,39.49,78043.91,1.7,0.33709,0.00034,9.84405]
[1777239199756,39.49,78043.91,1.7,0.33709,0.00034,9.84405]
[1777239199770,39.49,78043.91,1.7,0.33709,0.00034,9.84405]
[1777239200656,39.49,78042.35,1.7,0.33656,0.00034,9.83782]
[1777239200698,39.49,78042.35,1.7,0.33656,0.00034,9.83782]
[1777239201662,39.49,78040.71,1.7,0.336,0.00034,9.83126]
[1777239202298,39.49,78040.71,1.7,0.336,0.00034,9.83126]
[1777239202314,39.49,78040.71,1.7,0.336,0.00034,9.83126]
[1777239202325,39.49,78040.71,1.7,0.336,0.00034,9.83126]
[1777239202516,39.49,78040.71,1.7,0.336,0.00034,9.83126]
[1777239202670,39.49,78037.82,1.7,0.33501,0.00034,9.81961]
[1777239203381,39.49,78037.82,1.7,0.33501,0.00034,9.81961]
[1777239203678,39.49,78034.48,1.7,0.33388,0.00034,9.80608]
[1777239205889,39.5,78034.36,1.7,0.33385,0.00034,9.80573]
[1777239205941,39.5,78034.36,1.7,0.33385,0.00034,9.80573]
[1777239206042,39.5,78038.46,1.7,0.33526,0.00034,9.82248]
[1777239206981,39.5,78045.39,1.7,0.33764,0.00034,9.85045]
[1777239208854,39.5,78045.39,1.7,0.33764,0.00034,9.85049]
[1777239209507,39.5,78045.39,1.7,0.33764,0.00034,9.85049]
[1777239209552,39.5,78045.39,1.7,0.33764,0.00034,9.85049]
[1777239209596,39.5,78048.98,1.7,0.33888,0.00034,9.8649]
[1777239210001,39.5,78057.21,1.7,0.34172,0.00034,9.89745]
[1777239212877,39.51,78061.73,1.7,0.34318,0.00035,9.90608]
[1777239213874,39.51,78061.73,1.7,0.34318,0.00035,9.90608]
[1777239214184,39.51,78058.83,1.7,0.34219,0.00035,9.89485]
[1777239215684,39.51,78058.83,1.7,0.34219,0.00035,9.89485]
[1777239215434,39.51,78055.53,1.7,0.34106,0.00034,9.882]
[1777239215709,39.51,78055.53,1.7,0.34106,0.00034,9.882]
[1777239215943,39.51,78055.53,1.7,0.34106,0.00034,9.882]
[1777239215956,39.51,78055.53,1.7,0.34106,0.00034,9.882]
[1777239216017,39.51,78048.95,1.7,0.3388,0.00034,9.85605]
[1777239216853,39.52,78040.25,1.7,0.33582,0.00034,9.82126]
[1777239218960,39.52,78037.43,1.7,0.33485,0.00034,9.80989]
[1777239218994,39.52,78037.43,1.7,0.33485,0.00034,9.80989]
[1777239219005,39.52,78037.43,1.7,0.33485,0.00034,9.80989]
[1777239219019,39.52,78037.43,1.7,0.33485,0.00034,9.80989]
[1777239219060,39.52,78036.43,1.7,0.33452,0.00034,9.80589]
[1777239220299,39.52,78029.17,1.7,0.33204,0.00034,9.77627]
[1777239222743,39.52,78028.58,1.7,0.33186,0.00034,9.77401]
[1777239223416,39.52,78028.58,1.7,0.33186,0.00034,9.77401]
[1777239223526,39.52,78029.05,1.7,0.33202,0.00034,9.77604]
[1777239224954,39.53,78027.21,1.7,0.33141,0.00034,9.76855]
[1777239224978,39.53,78027.21,1.7,0.33141,0.00034,9.76855]
[1777239225645,39.53,78022.3,1.7,0.32974,0.00034,9.74829]
[1777239226245,39.53,78022.3,1.7,0.32974,0.00034,9.74829]
[1777239226485,39.53,78022.3,1.7,0.32974,0.00034,9.74829]
[1777239226542,39.53,78022.3,1.7,0.32974,0.00034,9.74829]
[1777239226643,39.53,78018.35,1.7,0.32841,0.00034,9.73191]
[1777239227269,39.53,78003.87,1.7,0.32351,0.00034,9.6706]
[1777239228292,39.53,78003.87,1.7,0.32351,0.00034,9.6706]
[1777239228307,39.53,78003.87,1.7,0.32351,0.00034,9.6706]
[1777239228590,39.54,77999.32,1.7,0.32202,0.00034,9.65159]
[1777239228930,39.54,77999.32,1.7,0.32202,0.00034,9.65159]
[1777239228940,39.56,77997.4,1.7,0.32146,0.00034,9.64436]
[1777239229975,39.56,77997.4,1.7,0.32146,0.00034,9.64436]
[1777239230035,39.57,77996.37,1.7,0.32117,0.00034,9.64064]
[1777239231023,39.57,77996.37,1.7,0.32117,0.00034,9.64064]
[1777239231133,39.57,77996.37,1.7,0.32117,0.00034,9.64064]
[1777239231227,39.57,77996.37,1.7,0.32117,0.00034,9.64064]
[1777239231266,39.57,77996.37,1.7,0.32117,0.00034,9.64064]
[1777239231572,39.59,77996.38,1.7,0.32123,0.00034,9.64145]
[1777239232326,39.59,77996.38,1.7,0.32123,0.00034,9.64145]
[1777239232398,39.6,78005.54,1.7,0.32435,0.00034,9.6812]
[1777239233330,39.61,78011.0,1.7,0.32627,0.00034,9.70527]
[1777239234969,39.62,78009.52,1.7,0.32578,0.00034,9.69907]
[1777239234974,39.62,78009.52,1.7,0.32578,0.00034,9.69907]
[1777239235019,39.62,78009.52,1.7,0.32578,0.00034,9.69907]
[1777239235716,39.62,78009.52,1.7,0.32578,0.00034,9.69907]
[1777239235112,39.62,78009.58,1.7,0.3258,0.00034,9.69936]
[1777239237663,39.62,78012.61,1.7,0.32683,0.00034,9.71228]
[1777239238947,39.62,78013.03,1.7,0.32698,0.00034,9.71404]
[1777239241650,39.62,78015.0,1.7,0.32765,0.00034,9.72239]
[1777239241698,39.62,78015.0,1.7,0.32765,0.00034,9.72239]
[1777239241914,39.62,78013.81,1.7,0.32725,0.00034,9.71743]
[1777239242026,39.62,78013.81,1.7,0.32725,0.00034,9.71743]
[1777239242123,39.62,78013.81,1.7,0.32725,0.00034,9.71743]
[1777239242255,39.62,78013.81,1.7,0.32725,0.00034,9.71743]
[1777239242602,39.62,78013.81,1.7,0.32725,0.00034,9.71743]
[1777239242611,39.62,78013.81,1.7,0.32725,0.00034,9.71743]
[1777239242704,39.62,78004.97,1.7,0.32427,0.00034,9.68006]
[1777239243468,39.62,78004.97,1.7,0.32427,0.00034,9.68006]
[1777239243490,39.62,78004.97,1.7,0.32427,0.00034,9.68006]
[1777239243659,39.62,78004.97,1.7,0.32427,0.00034,9.68006]
[1777239243719,39.62,78004.97,1.7,0.32427,0.00034,9.68006]
[1777239243734,39.62,77996.99,1.7,0.32158,0.00034,9.64589]
[1777239243882,39.62,77996.99,1.7,0.32158,0.00034,9.64589]
[1777239243996,39.62,77996.99,1.7,0.32158,0.00034,9.64589]
[1777239244030,39.62,77996.99,1.7,0.32158,0.00034,9.64589]
[1777239244080,39.62,77996.99,1.7,0.32158,0.00034,9.64589]
[1777239244213,39.62,77996.99,1.7,0.32158,0.00034,9.64589]
[1777239244664,39.62,77996.99,1.7,0.32158,0.00034,9.64589]
[1777239244713,39.62,77983.82,1.7,0.31717,0.00033,9.58848]
[1777239244849,39.62,77983.82,1.7,0.31717,0.00033,9.58848]
[1777239245356,39.62,77964.19,1.7,0.31064,0.00033,9.50091]
[1777239247363,39.62,77963.85,1.7,0.31052,0.00033,9.49926]
[1777239247857,39.62,77963.85,1.7,0.31052,0.00033,9.49926]
[1777239249564,39.62,77963.85,1.7,0.31052,0.00033,9.49929]
[1777239249665,39.62,77970.52,1.7,0.31274,0.00033,9.52937]
[1777239254756,39.62,77970.83,1.7,0.31284,0.00033,9.53079]
[1777239257278,39.62,77970.34,1.7,0.31268,0.00033,9.5286]
[1777239257326,39.62,77970.34,1.7,0.31268,0.00033,9.5286]
[1777239257333,39.62,77970.34,1.7,0.31268,0.00033,9.5286]
[1777239257476,39.62,77970.34,1.7,0.31268,0.00033,9.5286]
[1777239257515,39.62,77970.34,1.7,0.31268,0.00033,9.5286]
[1777239257616,39.62,77969.94,1.7,0.31255,0.00033,9.52681]
[1777239258234,39.62,77974.4,1.7,0.31403,0.00033,9.54682]
[1777239259314,39.62,77974.4,1.7,0.31403,0.00033,9.54682]
[1777239259416,39.62,77977.64,1.7,0.31512,0.00033,9.5613]
[1777239264185,39.63,77977.78,1.7,0.31519,0.00033,9.56229]
[1777239264506,39.63,77977.78,1.7,0.31519,0.00033,9.56229]
[1777239264517,39.63,77977.78,1.7,0.31519,0.00033,9.56229]
[1777239264532,39.63,77977.78,1.7,0.31519,0.00033,9.56229]
[1777239264540,39.63,77977.78,1.7,0.31519,0.00033,9.56229]
[1777239264601,39.63,77980.92,1.7,0.31624,0.00033,9.57621]
[1777239265909,39.63,77980.92,1.7,0.31624,0.00033,9.57624]
[1777239266114,39.63,77980.92,1.7,0.31624,0.00033,9.57624]
[1777239266215,39.64,77995.71,1.7,0.32124,0.00034,9.6414]
[1777239266863,39.64,77995.71,1.7,0.32124,0.00034,9.6414]
[1777239267558,39.64,77995.71,1.7,0.32124,0.00034,9.6414]
[1777239267653,39.64,77997.89,1.7,0.32197,0.00034,9.65083]
[1777239270148,39.64,78001.2,1.7,0.32309,0.00034,9.66505]
[1777239270945,39.64,78001.2,1.7,0.32309,0.00034,9.66505]
[1777239270963,39.64,78001.2,1.7,0.32309,0.00034,9.66505]
[1777239271026,39.64,78001.2,1.7,0.32309,0.00034,9.66505]
[1777239271178,39.64,78010.79,1.7,0.32618,0.00034,9.69643]
[1777239272189,39.64,78010.79,1.7,0.32618,0.00034,9.69643]
[1777239273784,39.64,78015.51,1.7,0.32778,0.00034,9.71626]
[1777239274208,39.64,78015.51,1.7,0.32778,0.00034,9.71626]
[1777239274284,39.64,78015.51,1.7,0.32778,0.00034,9.71626]
[1777239274298,39.64,78015.51,1.7,0.32778,0.00034,9.71626]
[1777239274385,39.64,78017.92,1.7,0.3286,0.00034,9.72637]
[1777239276232,39.64,78018.15,1.7,0.32868,0.00034,9.72739]
[1777239279504,39.65,78021.13,1.7,0.3297,0.00034,9.73989]
[1777239279611,39.65,78021.13,1.7,0.3297,0.00034,9.73989]
[1777239281508,39.65,78022.51,1.7,0.33017,0.00034,9.74566]
[1777239281628,39.65,78022.51,1.7,0.33017,0.00034,9.74566]
[1777239281654,39.65,78026.63,1.7,0.33158,0.00034,9.76268]
[1777239282271,39.65,78026.63,1.7,0.33158,0.00034,9.76268]
[1777239282314,39.65,78026.63,1.7,0.33158,0.00034,9.76268]
[1777239282469,39.65,78026.63,1.7,0.33158,0.00034,9.76268]
[1777239282749,39.65,78035.23,1.7,0.33451,0.00034,9.7978]
[1777239283416,39.65,78035.23,1.7,0.33451,0.00034,9.7978]
[1777239283449,39.65,78035.23,1.7,0.33451,0.00034,9.7978]
[1777239283519,39.65,78035.23,1.7,0.33451,0.00034,9.7978]
[1777239283614,39.65,78038.56,1.7,0.33565,0.00034,9.81126]
[1777239284280,39.65,78038.56,1.7,0.33565,0.00034,9.81126]
[1777239285069,39.65,78038.42,1.7,0.3356,0.00034,9.81074]
[1777239285084,39.65,78038.42,1.7,0.3356,0.00034,9.81074]
[1777239285368,39.65,78038.42,1.7,0.3356,0.00034,9.81074]
[1777239285469,39.65,78035.8,1.7,0.33471,0.00034,9.80016]
[1777239286374,39.65,78035.8,1.7,0.33471,0.00034,9.80016]
[1777239286466,39.65,78032.47,1.7,0.33357,0.00034,9.78664]
[1777239287609,39.65,78027.61,1.7,0.33192,0.00034,9.76678]
[1777239288913,39.65,78026.95,1.7,0.33169,0.00034,9.76408]
[1777239288927,39.65,78026.95,1.7,0.33169,0.00034,9.76408]
[1777239288959,39.65,78026.95,1.7,0.33169,0.00034,9.76408]
[1777239289154,39.65,78026.95,1.7,0.33169,0.00034,9.76408]
[1777239289390,39.65,78024.84,1.7,0.33098,0.00034,9.75542]
[1777239291505,39.65,78021.65,1.7,0.3299,0.00034,9.7423]
[1777239291808,39.65,78021.65,1.7,0.3299,0.00034,9.7423]
[1777239291819,39.65,78021.65,1.7,0.3299,0.00034,9.7423]
[1777239292567,39.65,78021.55,1.7,0.32987,0.00034,9.74192]
[1777239292950,39.65,78021.55,1.7,0.32987,0.00034,9.74192]
[1777239296191,39.65,78021.27,1.7,0.32978,0.00034,9.74089]
[1777239299256,39.66,78021.99,1.7,0.33004,0.00034,9.74401]
[1777239299490,39.66,78021.99,1.7,0.33004,0.00034,9.74401]
[1777239299666,39.66,78021.99,1.7,0.33004,0.00034,9.74401]
[1777239299687,39.66,78028.36,1.7,0.33221,0.00034,9.77029]
[1777239300248,39.66,78028.36,1.7,0.33221,0.00034,9.77029]
[1777239300359,39.66,78028.39,1.7,0.33222,0.00034,9.77046]
[1777239300883,39.66,78028.39,1.7,0.33222,0.00034,9.77046]
[1777239300898,39.66,78028.39,1.7,0.33222,0.00034,9.77046]
[1777239301742,39.66,78041.03,1.7,0.33653,0.00034,9.82168]
[1777239302126,39.66,78041.03,1.7,0.33653,0.00034,9.82168]
[1777239302136,39.66,78041.03,1.7,0.33653,0.00034,9.82168]
[1777239302317,39.66,78041.03,1.7,0.33653,0.00034,9.82168]
[1777239302325,39.66,78041.03,1.7,0.33653,0.00034,9.82168]
[1777239302415,39.66,78051.49,1.7,0.34012,0.00034,9.86329]
[1777239303120,39.66,78051.49,1.7,0.34012,0.00034,9.86329]
[1777239303780,39.66,78052.54,1.7,0.34049,0.00034,9.86745]
[1777239305654,39.66,78052.0,1.7,0.3403,0.00034,9.86536]
[1777239305679,39.66,78052.0,1.7,0.3403,0.00034,9.86536]
[1777239305789,39.66,78055.78,1.7,0.34161,0.00034,9.88019]
[1777239305888,39.66,78055.78,1.7,0.34161,0.00034,9.88019]
[1777239305895,39.66,78055.78,1.7,0.34161,0.00034,9.88019]
[1777239305987,39.66,78055.78,1.7,0.34161,0.00034,9.88019]
[1777239306108,39.66,78055.78,1.7,0.34161,0.00034,9.88019]
[1777239306414,39.66,78055.78,1.7,0.34161,0.00034,9.88019]
[1777239306516,39.66,78055.78,1.7,0.34161,0.00034,9.88019]
[1777239306544,39.66,78073.73,1.7,0.3478,0.00035,9.9491]
[1777239307333,39.66,78073.73,1.7,0.3478,0.00035,9.9491]
[1777239307428,39.66,78073.73,1.7,0.3478,0.00035,9.9491]
[1777239307456,39.66,78073.73,1.7,0.3478,0.00035,9.9491]
[1777239307726,39.66,78073.73,1.7,0.3478,0.00035,9.9491]
[1777239307767,39.66,78083.64,1.7,0.35124,0.00035,9.98614]
[1777239307930,39.66,78083.64,1.7,0.35124,0.00035,9.98614]
[1777239308281,39.66,78083.64,1.7,0.35124,0.00035,9.98614]
[1777239308335,39.66,78083.64,1.7,0.35124,0.00035,9.98614]
[1777239308415,39.66,78083.88,1.7,0.35132,0.00035,9.98706]
[1777239308979,39.66,78083.88,1.7,0.35132,0.00035,9.98706]
[1777239309224,39.66,78083.88,1.7,0.35132,0.00035,9.98706]
[1777239309300,39.66,78083.88,1.7,0.35132,0.00035,9.98706]
[1777239309470,39.66,78110.18,1.7,0.3605,0.00035,10.08171]
[1777239310561,39.66,78110.18,1.7,0.3605,0.00035,10.08171]
[1777239310722,39.66,78114.38,1.7,0.36197,0.00035,10.09635]
[1777239311029,39.66,78114.38,1.7,0.36197,0.00035,10.09635]
[1777239311050,39.66,78114.38,1.7,0.36197,0.00035,10.09635]
[1777239311159,39.66,78114.38,1.7,0.36197,0.00035,10.09635]
[1777239311192,39.66,78114.38,1.7,0.36197,0.00035,10.09635]
[1777239311282,39.66,78114.38,1.7,0.36197,0.00035,10.09635]
[1777239311340,39.66,78114.38,1.7,0.36197,0.00035,10.09635]
[1777239311656,39.66,78114.38,1.7,0.36197,0.00035,10.09635]
[1777239311681,39.66,78104.68,1.7,0.35857,0.00035,10.06237]
[1777239311908,39.66,78104.68,1.7,0.35857,0.00035,10.06237]
[1777239313044,39.66,78104.68,1.7,0.35857,0.00035,10.06236]
[1777239313052,39.66,78104.68,1.7,0.35857,0.00035,10.06236]
[1777239313208,39.66,78104.68,1.7,0.35857,0.00035,10.06236]
[1777239313346,39.66,78104.68,1.7,0.35857,0.00035,10.06236]
[1777239313576,39.66,78104.68,1.7,0.35857,0.00035,10.06236]
[1777239313586,39.66,78104.68,1.7,0.35857,0.00035,10.06236]
[1777239313718,39.66,78096.01,1.7,0.35554,0.00035,10.03134]
[1777239314048,39.66,78096.01,1.7,0.35554,0.00035,10.03134]
[1777239314082,39.66,78096.01,1.7,0.35554,0.00035,10.03134]
[1777239314278,39.66,78096.01,1.7,0.35554,0.00035,10.03134]
[1777239314778,39.66,78096.01,1.7,0.35554,0.00035,10.03134]
[1777239314802,39.66,78096.01,1.7,0.35554,0.00035,10.03134]
[1777239314458,39.66,78094.91,1.7,0.35516,0.00035,10.02738]
[1777239315652,39.66,78094.91,1.7,0.35516,0.00035,10.02738]
[1777239315691,39.66,78094.91,1.7,0.35516,0.00035,10.02738]
[1777239315700,39.66,78077.29,1.7,0.34903,0.00035,9.9625]
[1777239316436,39.66,78077.29,1.7,0.34903,0.00035,9.9625]
[1777239316465,39.66,78077.29,1.7,0.34903,0.00035,9.9625]
[1777239317800,39.66,78075.3,1.7,0.34835,0.00035,9.95505]
[1777239317842,39.66,78075.3,1.7,0.34835,0.00035,9.95506]
[1777239317908,39.66,78075.3,1.7,0.34835,0.00035,9.95506]
[1777239318279,39.66,78075.3,1.7,0.34835,0.00035,9.95506]
[1777239318306,39.66,78075.3,1.7,0.34835,0.00035,9.95506]
[1777239318322,39.66,78075.3,1.7,0.34835,0.00035,9.95506]
[1777239318363,39.66,78075.3,1.7,0.34835,0.00035,9.95506]
[1777239318802,39.66,78075.3,1.7,0.34835,0.00035,9.95506]
[1777239318806,39.66,78065.56,1.7,0.34498,0.00035,9.9181]
[1777239318833,39.66,78065.56,1.7,0.34498,0.00035,9.9181]
[1777239321584,39.66,78059.26,1.7,0.34281,0.00034,9.89381]
[1777239322093,39.66,78059.26,1.7,0.34281,0.00034,9.89381]
[1777239322147,39.66,78059.26,1.7,0.34281,0.00034,9.89381]
[1777239322200,39.66,78059.26,1.7,0.34281,0.00034,9.89381]
[1777239322212,39.66,78059.26,1.7,0.34281,0.00034,9.89381]
[1777239322502,39.66,78059.26,1.7,0.34281,0.00034,9.89381]
[1777239322537,39.66,78059.26,1.7,0.34281,0.00034,9.89381]
[1777239322747,39.66,78059.26,1.7,0.34281,0.00034,9.89381]
[1777239322791,39.66,78063.36,1.7,0.34422,0.00034,9.90964]
[1777239323377,39.66,78063.36,1.7,0.34422,0.00034,9.90964]
[1777239323394,39.66,78063.36,1.7,0.34422,0.00034,9.90964]
[1777239323522,39.66,78063.36,1.7,0.34422,0.00034,9.90964]
[1777239324473,39.66,78063.36,1.7,0.34422,0.00034,9.90964]
[1777239324534,39.66,78067.61,1.7,0.34569,0.00035,9.92594]
[1777239325556,39.66,78067.61,1.7,0.34569,0.00035,9.92594]
[1777239325992,39.66,78067.3,1.7,0.34558,0.00035,9.92474]
[1777239326004,39.66,78067.3,1.7,0.34558,0.00035,9.92474]
[1777239326544,39.66,78067.3,1.7,0.34558,0.00035,9.92471]
[1777239328516,39.66,78067.41,1.7,0.34561,0.00035,9.9251]
[1777239328558,39.66,78067.69,1.7,0.34571,0.00035,9.92617]
[1777239330802,39.66,78069.47,1.7,0.34633,0.00035,9.93296]
[1777239331267,39.66,78069.47,1.7,0.34633,0.00035,9.93296]
[1777239331302,39.66,78069.47,1.7,0.34633,0.00035,9.93296]
[1777239331617,39.66,78076.87,1.7,0.34877,0.00035,9.9517]
[1777239337622,39.66,78079.42,1.7,0.34964,0.00035,9.96116]
[1777239342655,39.66,78080.79,1.7,0.35011,0.00035,9.96619]
[1777239348697,39.66,78082.08,1.7,0.35055,0.00035,9.9709]
[1777239350723,39.66,78082.97,1.7,0.35086,0.00035,9.97419]
[1777239350801,39.66,78083.02,1.7,0.35088,0.00035,9.97436]
[1777239356473,39.65,78082.27,1.7,0.35061,0.00035,9.97151]
[1777239358497,39.65,78081.8,1.7,0.35044,0.00035,9.96974]
[1777239358767,39.65,78081.8,1.7,0.35044,0.00035,9.96973]
[1777239364810,39.65,78080.65,1.7,0.35004,0.00035,9.96538]
[1777239369955,39.65,78080.2,1.7,0.34987,0.00035,9.96359]
[1777239375888,39.65,78079.31,1.7,0.34955,0.00035,9.96015]
[1777239381876,39.64,78078.43,1.7,0.34924,0.00035,9.95678]
[1777239390973,39.64,78082.66,1.7,0.3507,0.00035,9.97248]
[1777239397036,39.64,78084.75,1.7,0.35131,0.00035,9.97104]
[1777239399308,39.64,78084.75,1.7,0.35131,0.00035,9.97104]
[1777239399316,39.64,78084.75,1.7,0.35131,0.00035,9.97104]
[1777239399345,39.64,78084.75,1.7,0.35131,0.00035,9.97104]
[1777239399378,39.64,78084.75,1.7,0.35131,0.00035,9.97104]
[1777239399428,39.64,78084.75,1.7,0.35131,0.00035,9.97104]
[1777239399453,39.64,78084.75,1.7,0.35131,0.00035,9.97104]
[1777239399666,39.64,78084.75,1.7,0.35131,0.00035,9.97104]
[1777239399684,39.64,78084.75,1.7,0.35131,0.00035,9.97104]
[1777239399753,39.64,78085.29,1.7,0.3515,0.00035,9.97304]
[1777239400570,39.64,78073.93,1.7,0.34755,0.00035,9.93059]
[1777239401208,39.64,78073.93,1.7,0.34755,0.00035,9.93059]
[1777239401687,39.64,78073.93,1.7,0.34755,0.00035,9.93059]
[1777239401711,39.64,78073.93,1.7,0.34755,0.00035,9.93059]
[1777239401732,39.64,78068.77,1.7,0.34576,0.00035,9.91094]
[1777239402732,39.64,78064.16,1.7,0.34416,0.00035,9.89325]
[1777239403728,39.64,78064.16,1.7,0.34416,0.00035,9.89325]
[1777239403789,39.64,78057.89,1.7,0.342,0.00034,9.86896]
[1777239404730,39.64,78057.89,1.7,0.342,0.00034,9.86896]
[1777239404753,39.64,78054.83,1.7,0.34095,0.00034,9.857]
[1777239408209,39.64,78054.58,1.7,0.34086,0.00034,9.85603]
[1777239408246,39.64,78054.58,1.7,0.34086,0.00034,9.85603]
[1777239409783,39.64,78054.17,1.7,0.34072,0.00034,9.85442]
[1777239409810,39.64,78053.81,1.7,0.3406,0.00034,9.85301]
[1777239414229,39.64,78052.91,1.7,0.34028,0.00034,9.84937]
[1777239416984,39.64,78050.04,1.7,0.33928,0.00034,9.83796]
[1777239417013,39.64,78050.04,1.7,0.33928,0.00034,9.83796]
[1777239417537,39.64,78050.04,1.7,0.33928,0.00034,9.83796]
[1777239418651,39.64,78045.21,1.7,0.33762,0.00034,9.81872]
[1777239419922,39.63,78045.11,1.7,0.33758,0.00034,9.8183]
[1777239419979,39.63,78045.11,1.7,0.33758,0.00034,9.8183]
[1777239419986,39.63,78045.11,1.7,0.33758,0.00034,9.8183]
[1777239420619,39.63,78042.77,1.7,0.33678,0.00034,9.80892]
[1777239422815,39.63,78040.86,1.7,0.33612,0.00034,9.80122]
[1777239422859,39.63,78040.86,1.7,0.33612,0.00034,9.80122]
[1777239422939,39.63,78039.69,1.7,0.33571,0.00034,9.79647]
[1777239423026,39.63,78039.69,1.7,0.33571,0.00034,9.79647]
[1777239423058,39.63,78039.69,1.7,0.33571,0.00034,9.79647]
[1777239423191,39.63,78039.69,1.7,0.33571,0.00034,9.79647]
[1777239423336,39.63,78039.69,1.7,0.33571,0.00034,9.79647]
[1777239423442,39.63,78039.69,1.7,0.33571,0.00034,9.79647]
[1777239423679,39.63,78039.69,1.7,0.33571,0.00034,9.79647]
[1777239423842,39.63,78039.69,1.7,0.33571,0.00034,9.79647]
[1777239423859,39.63,78039.69,1.7,0.33571,0.00034,9.79647]
[1777239423902,39.63,78008.9,1.7,0.32524,0.00034,9.66916]
[1777239423977,39.63,78008.9,1.7,0.32524,0.00034,9.66916]
[1777239424204,39.63,78008.9,1.7,0.32524,0.00034,9.66916]
[1777239424879,39.63,77988.79,1.7,0.31846,0.00034,9.58252]
[1777239425497,39.63,77988.79,1.7,0.31846,0.00034,9.58252]
[1777239425622,39.63,77988.79,1.7,0.31846,0.00034,9.58252]
[1777239425652,39.63,77988.79,1.7,0.31846,0.00034,9.58252]
[1777239425690,39.63,77988.79,1.7,0.31846,0.00034,9.58252]
[1777239425853,39.63,77988.79,1.7,0.31846,0.00034,9.58252]
[1777239425896,39.63,77988.79,1.7,0.31846,0.00034,9.58252]
[1777239425723,39.63,77987.95,1.7,0.31818,0.00034,9.57885]
[1777239426061,39.63,77987.95,1.7,0.31818,0.00034,9.57885]
[1777239426439,39.63,77987.95,1.7,0.31818,0.00034,9.57885]
[1777239426483,39.63,77987.95,1.7,0.31818,0.00034,9.57885]
[1777239426561,39.63,77987.95,1.7,0.31818,0.00034,9.57885]
[1777239426603,39.63,77987.95,1.7,0.31818,0.00034,9.57885]
[1777239426831,39.63,77986.47,1.7,0.31768,0.00034,9.57229]
[1777239426980,39.63,77986.47,1.7,0.31768,0.00034,9.57229]
[1777239427569,39.63,77986.47,1.7,0.31768,0.00034,9.57229]
[1777239427602,39.63,77986.47,1.7,0.31768,0.00034,9.57229]
[1777239427893,39.63,77988.72,1.7,0.31842,0.00034,9.58204]
[1777239428728,39.63,77993.82,1.7,0.32013,0.00034,9.60419]
[1777239430344,39.63,77993.82,1.7,0.32013,0.00034,9.60419]
[1777239430402,39.63,77993.82,1.7,0.32013,0.00034,9.60419]
[1777239430470,39.63,77995.1,1.7,0.32055,0.00034,9.60965]
[1777239430985,39.63,77995.1,1.7,0.32055,0.00034,9.60965]
[1777239431036,39.63,77995.1,1.7,0.32055,0.00034,9.60965]
[1777239431284,39.62,77995.24,1.7,0.32059,0.00034,9.61016]
[1777239432811,39.62,78006.68,1.7,0.32445,0.00034,9.65927]
[1777239434147,39.62,78005.12,1.7,0.32392,0.00034,9.6526]
[1777239434933,39.62,78008.88,1.7,0.32519,0.00034,9.66856]
[1777239440486,39.62,78011.54,1.7,0.32606,0.00034,9.67951]
[1777239444427,39.61,78012.76,1.7,0.32647,0.00034,9.68456]
[1777239444632,39.61,78012.76,1.7,0.32647,0.00034,9.68456]
[1777239444700,39.61,78012.1,1.7,0.32623,0.00034,9.68167]
[1777239445033,39.61,78012.1,1.7,0.32623,0.00034,9.68167]
[1777239445061,39.61,78012.1,1.7,0.32623,0.00034,9.68167]
[1777239445801,39.61,78020.02,1.7,0.32892,0.00034,9.71488]
[1777239446433,39.61,78020.02,1.7,0.32892,0.00034,9.71488]
[1777239446469,39.61,78020.02,1.7,0.32892,0.00034,9.71488]
[1777239449261,39.61,78020.2,1.7,0.32898,0.00034,9.71556]
[1777239449593,39.61,78020.2,1.7,0.32898,0.00034,9.71556]
[1777239449839,39.61,78020.2,1.7,0.32898,0.00034,9.71556]
[1777239450135,39.61,78017.47,1.7,0.32804,0.00034,9.7041]
[1777239450158,39.61,78017.47,1.7,0.32804,0.00034,9.7041]
[1777239450211,39.61,78017.47,1.7,0.32804,0.00034,9.7041]
[1777239450273,39.61,78017.47,1.7,0.32804,0.00034,9.7041]
[1777239450346,39.61,78017.47,1.7,0.32804,0.00034,9.7041]
[1777239450402,39.61,78017.47,1.7,0.32804,0.00034,9.7041]
[1777239450515,39.61,78017.47,1.7,0.32804,0.00034,9.7041]
[1777239450558,39.61,78002.87,1.7,0.3231,0.00034,9.64226]
[1777239452419,39.61,78002.87,1.7,0.32296,0.00034,9.63281]
[1777239452536,39.61,78002.87,1.7,0.32296,0.00034,9.63281]
[1777239452623,39.61,77995.97,1.7,0.32063,0.00034,9.60299]
[1777239453495,39.61,77995.97,1.7,0.32063,0.00034,9.60299]
[1777239456463,39.61,77998.94,1.7,0.32162,0.00034,9.61576]
[1777239457463,39.61,77998.94,1.7,0.32162,0.00034,9.61576]
[1777239457466,39.61,77998.94,1.7,0.32162,0.00034,9.61576]
[1777239457498,39.61,77998.94,1.7,0.32162,0.00034,9.61576]
[1777239457580,39.61,78003.03,1.7,0.323,0.00034,9.63331]
[1777239462836,39.6,78005.51,1.7,0.32382,0.00034,9.64371]
[1777239465969,39.6,78004.88,1.7,0.32359,0.00034,9.64085]
[1777239473092,39.59,78007.53,1.7,0.32446,0.00034,9.65182]
[1777239474543,39.59,78007.29,1.7,0.32438,0.00034,9.65072]
[1777239474716,39.59,78007.29,1.7,0.32438,0.00034,9.65072]
[1777239474784,39.59,78007.29,1.7,0.32438,0.00034,9.65072]
[1777239474814,39.59,78007.29,1.7,0.32438,0.00034,9.65072]
[1777239474876,39.59,78009.13,1.7,0.32499,0.00034,9.65849]
[1777239475803,39.59,78009.13,1.7,0.32499,0.00034,9.65849]
[1777239475840,39.59,78009.13,1.7,0.32499,0.00034,9.65849]
[1777239475904,39.59,78016.14,1.7,0.32737,0.00034,9.68809]
[1777239476879,39.59,78016.14,1.7,0.32737,0.00034,9.68809]
[1777239477335,39.59,78016.65,1.7,0.32754,0.00034,9.69018]
[1777239477346,39.59,78016.65,1.7,0.32754,0.00034,9.69018]
[1777239477357,39.59,78016.65,1.7,0.32754,0.00034,9.69018]
[1777239480842,39.59,78016.12,1.7,0.32735,0.00034,9.68781]
[1777239482828,39.58,78014.85,1.7,0.32691,0.00034,9.68237]
[1777239486552,39.58,78015.08,1.7,0.32697,0.00034,9.68314]
[1777239486564,39.58,78015.08,1.7,0.32697,0.00034,9.68314]
[1777239487058,39.58,78014.95,1.7,0.32692,0.00034,9.68255]
[1777239487705,39.58,78014.95,1.7,0.32692,0.00034,9.68255]
[1777239487734,39.58,78014.95,1.7,0.32692,0.00034,9.68255]
[1777239487740,39.58,78014.95,1.7,0.32692,0.00034,9.68255]
[1777239487817,39.58,78011.45,1.7,0.32573,0.00034,9.66772]
[1777239490095,39.58,78009.38,1.7,0.32502,0.00034,9.65887]
[1777239490130,39.58,78009.38,1.7,0.32502,0.00034,9.65887]
[1777239490761,39.58,78009.38,1.7,0.32502,0.00034,9.65887]
[1777239490785,39.58,78009.38,1.7,0.32502,0.00034,9.65887]
[1777239496743,39.57,78012.21,1.7,0.32597,0.00034,9.67068]
[1777239497421,39.57,78012.21,1.7,0.32597,0.00034,9.67068]
[1777239498747,39.57,78013.51,1.7,0.32641,0.00034,9.67614]
[1777239498903,39.57,78014.3,1.7,0.32667,0.00034,9.67945]
[1777239499902,39.57,78023.73,1.7,0.32988,0.00034,9.71889]
[1777239504884,39.57,78024.71,1.7,0.3302,0.00034,9.72276]
[1777239504965,39.57,78024.71,1.7,0.3302,0.00034,9.72276]
[1777239505934,39.57,78025.18,1.7,0.33035,0.00034,9.72466]
[1777239505944,39.57,78025.18,1.7,0.33035,0.00034,9.72466]
[1777239505973,39.56,78028.22,1.7,0.33139,0.00034,9.73718]
[1777239507821,39.56,78034.11,1.7,0.33339,0.00034,9.76129]
[1777239512856,39.56,78032.22,1.7,0.3326,0.00034,9.74403]
[1777239519905,39.56,78031.65,1.7,0.33239,0.00034,9.74148]
[1777239523847,39.55,78032.3,1.7,0.3326,0.00034,9.74406]
[1777239523934,39.55,78032.27,1.7,0.33259,0.00034,9.7439]
[1777239524544,39.55,78032.27,1.7,0.33259,0.00034,9.7439]
[1777239524594,39.55,78032.27,1.7,0.33259,0.00034,9.74387]
[1777239530112,39.55,78032.1,1.7,0.33252,0.00034,9.74306]
[1777239534053,39.55,78032.03,1.7,0.33249,0.00034,9.7427]
[1777239534178,39.55,78032.03,1.7,0.33249,0.00034,9.7427]
[1777239535031,39.55,78040.77,1.7,0.33549,0.00034,9.77827]
[1777239535923,39.55,78040.77,1.7,0.33549,0.00034,9.77827]
[1777239535944,39.55,78040.77,1.7,0.33549,0.00034,9.77827]
[1777239536021,39.55,78043.8,1.7,0.33652,0.00034,9.79044]
[1777239537918,39.55,78043.8,1.7,0.33652,0.00034,9.79039]
[1777239537925,39.55,78043.8,1.7,0.33652,0.00034,9.79039]
[1777239537933,39.55,78043.8,1.7,0.33652,0.00034,9.79039]
[1777239539472,39.54,78043.33,1.7,0.33635,0.00034,9.7884]
[1777239539482,39.54,78043.33,1.7,0.33635,0.00034,9.7884]
[1777239540046,39.54,78043.95,1.7,0.33656,0.00034,9.79084]
[1777239541692,39.54,78045.14,1.7,0.33696,0.00034,9.79558]
[1777239541795,39.54,78045.14,1.7,0.33696,0.00034,9.79558]
[1777239542004,39.54,78045.14,1.7,0.33696,0.00034,9.79558]
[1777239541870,39.54,78047.23,1.7,0.33768,0.00034,9.80391]
[1777239543823,39.54,78046.88,1.7,0.33756,0.00034,9.80246]
[1777239544036,39.54,78046.07,1.7,0.33727,0.00034,9.79918]
[1777239544643,39.54,78049.18,1.7,0.33834,0.00034,9.81155]
[1777239545322,39.54,78049.18,1.7,0.33834,0.00034,9.81155]
[1777239545518,39.54,78049.18,1.7,0.33834,0.00034,9.81155]
[1777239545733,39.54,78049.18,1.7,0.33834,0.00034,9.81155]
[1777239549980,39.54,78050.55,1.7,0.3388,0.00034,9.8169]
[1777239550071,39.53,78051.96,1.7,0.33928,0.00035,9.82238]
[1777239550130,39.53,78051.96,1.7,0.33928,0.00035,9.82238]
[1777239550176,39.53,78051.96,1.7,0.33928,0.00035,9.82238]
[1777239550195,39.53,78051.96,1.7,0.33928,0.00035,9.82238]
[1777239550253,39.53,78053.65,1.7,0.33986,0.00035,9.82907]
[1777239551535,39.53,78053.65,1.7,0.33986,0.00035,9.82907]
[1777239551558,39.53,78053.65,1.7,0.33986,0.00035,9.82907]
[1777239551904,39.53,78057.93,1.7,0.34134,0.00035,9.84584]
[1777239552261,39.53,78057.93,1.7,0.34134,0.00035,9.84584]
[1777239552288,39.53,78057.93,1.7,0.34134,0.00035,9.84584]
[1777239552838,39.53,78057.93,1.7,0.34134,0.00035,9.84584]
[1777239552871,39.53,78057.93,1.7,0.34134,0.00035,9.84584]
[1777239552898,39.53,78057.93,1.7,0.34134,0.00035,9.84584]
[1777239555486,39.53,78057.95,1.7,0.34133,0.00035,9.84582]
[1777239555506,39.53,78057.95,1.7,0.34133,0.00035,9.84582]
[1777239556198,39.53,78056.13,1.7,0.3407,0.00035,9.83859]
[1777239556260,39.53,78055.93,1.7,0.34063,0.00035,9.8378]
[1777239561276,39.52,78057.16,1.7,0.34103,0.00035,9.84237]
[1777239561299,39.52,78060.04,1.7,0.34203,0.00035,9.85365]
[1777239563451,39.52,78060.18,1.7,0.34206,0.00035,9.85407]
[1777239563527,39.52,78060.18,1.7,0.34206,0.00035,9.85407]
[1777239563594,39.52,78060.18,1.7,0.34206,0.00035,9.85407]
[1777239563629,39.52,78060.91,1.7,0.34231,0.00035,9.85687]
[1777239567004,39.52,78062.53,1.7,0.34287,0.00035,9.86314]
[1777239567238,39.51,78063.45,1.7,0.34318,0.00035,9.86663]
[1777239569250,39.51,78068.23,1.7,0.34483,0.00035,9.88502]
[1777239572218,39.51,78069.48,1.7,0.34513,0.00035,9.8804]
[1777239572264,39.51,78069.48,1.7,0.34513,0.00035,9.8804]
[1777239573374,39.51,78073.32,1.7,0.34646,0.00035,9.89506]
[1777239578387,39.5,78075.84,1.7,0.34733,0.00035,9.90452]
[1777239578500,39.5,78075.84,1.7,0.34733,0.00035,9.90452]
[1777239578904,39.5,78075.84,1.7,0.34733,0.00035,9.90452]
[1777239579093,39.5,78073.76,1.7,0.34659,0.00035,9.89652]
[1777239579205,39.5,78073.76,1.7,0.34659,0.00035,9.89652]
[1777239579330,39.5,78073.76,1.7,0.34659,0.00035,9.89652]
[1777239580465,39.5,78062.91,1.7,0.34282,0.00035,9.85467]
[1777239585836,39.5,78062.69,1.7,0.34274,0.00035,9.85377]
[1777239590142,39.5,78060.61,1.7,0.342,0.00035,9.84553]
[1777239590221,39.5,78060.61,1.7,0.342,0.00035,9.84553]
[1777239590254,39.5,78060.61,1.7,0.342,0.00035,9.84553]
[1777239590411,39.5,78060.61,1.7,0.342,0.00035,9.84553]
[1777239590425,39.5,78060.61,1.7,0.342,0.00035,9.84553]
[1777239590436,39.5,78060.61,1.7,0.342,0.00035,9.84553]
[1777239590449,39.5,78060.61,1.7,0.342,0.00035,9.84553]
[1777239590574,39.5,78060.61,1.7,0.342,0.00035,9.84553]
[1777239590770,39.5,78060.61,1.7,0.342,0.00035,9.84553]
[1777239590792,39.49,78055.14,1.7,0.3401,0.00035,9.82398]
[1777239591609,39.49,78049.49,1.7,0.33815,0.00035,9.8015]
[1777239594435,39.49,78045.81,1.7,0.33687,0.00034,9.78671]
[1777239595410,39.49,78045.81,1.7,0.33687,0.00034,9.78671]
[1777239598840,39.49,78045.27,1.7,0.33668,0.00034,9.78447]
[1777239598874,39.49,78045.27,1.7,0.33668,0.00034,9.78447]
[1777239600236,39.49,78045.96,1.7,0.33691,0.00034,9.78717]
[1777239600797,39.49,78043.88,1.7,0.33619,0.00034,9.77876]
[1777239602490,39.49,78038.89,1.7,0.33447,0.00034,9.75852]
[1777239605979,39.49,78037.74,1.7,0.33407,0.00034,9.7538]
[1777239606310,39.49,78037.52,1.7,0.33399,0.00034,9.75289]
[1777239606993,39.49,78037.52,1.7,0.33399,0.00034,9.75289]
[1777239607087,39.49,78030.77,1.7,0.33167,0.00034,9.72519]
[1777239607716,39.49,78030.77,1.7,0.33167,0.00034,9.72519]
[1777239607745,39.49,78030.77,1.7,0.33167,0.00034,9.72519]
[1777239612253,39.49,78028.79,1.7,0.33099,0.00034,9.71696]
[1777239612279,39.49,78028.79,1.7,0.33099,0.00034,9.71696]
[1777239616013,39.48,78028.01,1.7,0.33072,0.00034,9.71368]
[1777239616050,39.48,78028.01,1.7,0.33072,0.00034,9.71368]
[1777239617180,39.48,78028.01,1.7,0.33072,0.00034,9.71366]
[1777239619437,39.48,78027.24,1.7,0.33045,0.00034,9.71045]
[1777239619442,39.48,78027.24,1.7,0.33045,0.00034,9.71045]
[1777239619451,39.48,78027.24,1.7,0.33045,0.00034,9.71045]
[1777239620745,39.48,78032.45,1.7,0.33224,0.00034,9.73195]
[1777239626665,39.48,78030.15,1.7,0.33144,0.00034,9.72241]
[1777239628264,39.48,78030.45,1.7,0.33154,0.00034,9.72364]
[1777239628513,39.48,78030.45,1.7,0.33154,0.00034,9.72364]
[1777239628587,39.48,78030.45,1.7,0.33154,0.00034,9.72364]
[1777239628639,39.48,78030.45,1.7,0.33154,0.00034,9.72364]
[1777239628752,39.48,78030.45,1.7,0.33154,0.00034,9.72364]
[1777239628764,39.48,78039.42,1.7,0.33462,0.00034,9.76039]
[1777239630671,39.48,78039.42,1.7,0.33463,0.00034,9.76039]
[1777239630689,39.48,78039.42,1.7,0.33463,0.00034,9.76039]
[1777239630815,39.48,78045.61,1.7,0.33675,0.00034,9.78538]
[1777239631729,39.48,78045.61,1.7,0.33675,0.00034,9.78538]
[1777239631740,39.48,78045.61,1.7,0.33675,0.00034,9.78538]
[1777239631779,39.48,78045.61,1.7,0.33675,0.00034,9.78538]
[1777239632045,39.48,78045.61,1.7,0.33675,0.00034,9.78538]
[1777239631832,39.48,78041.66,1.7,0.33526,0.00034,9.76006]
[1777239633487,39.48,78041.66,1.7,0.33526,0.00034,9.76005]
[1777239633652,39.48,78041.66,1.7,0.33526,0.00034,9.76005]
[1777239633753,39.48,78037.23,1.7,0.33373,0.00034,9.74202]
[1777239639753,39.48,78038.89,1.7,0.3343,0.00034,9.74872]
[1777239645797,39.48,78038.91,1.7,0.3343,0.00034,9.7487]
[1777239650956,39.48,78039.67,1.7,0.33455,0.00034,9.75174]
[1777239656874,39.47,78038.46,1.7,0.33413,0.00034,9.74673]
[1777239661908,39.47,78038.62,1.7,0.33418,0.00034,9.74732]
[1777239666798,39.47,78038.24,1.7,0.33405,0.00034,9.74575]
[1777239666824,39.47,78038.24,1.7,0.33405,0.00034,9.74575]
[1777239671977,39.47,78036.99,1.7,0.33362,0.00034,9.74063]
[1777239676963,39.47,78037.05,1.7,0.33364,0.00034,9.74088]
[1777239676999,39.47,78037.05,1.7,0.33364,0.00034,9.74088]
[1777239677016,39.47,78037.05,1.7,0.33364,0.00034,9.74088]
[1777239677030,39.47,78033.42,1.7,0.33239,0.00034,9.72601]
[1777239677819,39.47,78033.42,1.7,0.33239,0.00034,9.72601]
[1777239678779,39.47,78033.42,1.7,0.33239,0.00034,9.72601]
[1777239679032,39.47,78029.43,1.7,0.33102,0.00034,9.70957]
[1777239680011,39.47,78029.43,1.7,0.33102,0.00034,9.70957]
[1777239680186,39.47,78029.43,1.7,0.33102,0.00034,9.70957]
[1777239686079,39.48,78027.81,1.7,0.33048,0.00034,9.70303]
[1777239691221,39.48,78028.28,1.7,0.33065,0.00034,9.7051]
[1777239691843,39.48,78028.28,1.7,0.33065,0.00034,9.7051]
[1777239697156,39.48,78029.36,1.7,0.33091,0.00034,9.7004]
[1777239702121,39.48,78029.6,1.7,0.331,0.00034,9.70148]
[1777239707226,39.49,78029.97,1.7,0.33115,0.00034,9.70331]
[1777239712262,39.49,78030.88,1.7,0.33148,0.00034,9.70727]
[1777239718545,39.5,78031.07,1.7,0.33155,0.00034,9.7081]
[1777239722211,39.5,78030.21,1.7,0.33126,0.00034,9.70459]
[1777239722922,39.5,78030.37,1.7,0.33132,0.00034,9.70529]
[1777239723939,39.5,78030.37,1.7,0.33132,0.00034,9.70529]
[1777239724844,39.5,78030.29,1.7,0.33129,0.00034,9.70497]
[1777239724859,39.5,78030.29,1.7,0.33129,0.00034,9.70497]
[1777239724864,39.5,78030.29,1.7,0.33129,0.00034,9.70497]
[1777239727615,39.5,78027.59,1.7,0.33037,0.00034,9.69383]
[1777239733930,39.5,78025.64,1.7,0.3297,0.00034,9.68571]
[1777239740462,39.5,78026.02,1.7,0.32983,0.00034,9.68728]
[1777239745498,39.5,78026.64,1.7,0.33004,0.00034,9.68985]
[1777239749124,39.5,78026.64,1.7,0.33004,0.00034,9.68985]
[1777239749157,39.5,78026.64,1.7,0.33004,0.00034,9.68985]
[1777239749184,39.5,78026.64,1.7,0.33004,0.00034,9.68985]
[1777239749207,39.5,78026.79,1.7,0.33009,0.00034,9.69046]
[1777239750559,39.5,78024.82,1.7,0.32941,0.00034,9.68226]
[1777239751323,39.5,78024.05,1.7,0.32915,0.00034,9.67904]
[1777239754080,39.5,78023.59,1.7,0.32886,0.00034,9.66768]
[1777239754961,39.5,78023.65,1.7,0.32887,0.00034,9.66788]
[1777239755281,39.5,78022.53,1.7,0.32849,0.00034,9.66316]
[1777239755284,39.5,78022.53,1.7,0.32849,0.00034,9.66316]
[1777239756165,39.5,78022.53,1.7,0.32849,0.00034,9.66316]
[1777239756191,39.49,78021.34,1.7,0.32808,0.00034,9.65814]
[1777239757583,39.49,78017.98,1.7,0.32693,0.00034,9.64397]
[1777239760364,39.49,78016.16,1.7,0.3263,0.00034,9.63624]
[1777239765996,39.49,78014.96,1.7,0.32589,0.00034,9.63111]
[1777239766065,39.49,78009.93,1.7,0.32417,0.00034,9.60969]
[1777239766765,39.49,78009.93,1.7,0.32417,0.00034,9.60969]
[1777239766783,39.49,78009.93,1.7,0.32417,0.00034,9.60969]
[1777239766898,39.49,78009.93,1.7,0.32417,0.00034,9.60969]
[1777239766964,39.49,78004.04,1.7,0.32217,0.00034,9.58438]
[1777239772688,39.49,78005.95,1.7,0.32282,0.00034,9.5926]
[1777239781872,39.49,78005.89,1.7,0.3228,0.00034,9.59234]
[1777239787793,39.49,78005.34,1.7,0.32261,0.00034,9.58999]
[1777239792827,39.49,78006.04,1.7,0.32285,0.00034,9.59299]
[1777239794620,39.49,78006.02,1.7,0.32284,0.00034,9.5929]
[1777239794662,39.49,78006.02,1.7,0.32284,0.00034,9.5929]
[1777239795460,39.49,78005.2,1.7,0.32256,0.00034,9.58937]
[1777239796379,39.49,78003.65,1.7,0.32203,0.00034,9.58269]
[1777239802034,39.49,78002.39,1.7,0.32161,0.00034,9.57729]
[1777239802858,39.49,78002.39,1.7,0.32161,0.00034,9.57729]
[1777239802886,39.49,78002.39,1.7,0.32161,0.00034,9.57729]
[1777239804050,39.49,78003.68,1.7,0.32205,0.00034,9.58287]
[1777239804078,39.49,78003.68,1.7,0.32205,0.00034,9.58287]
[1777239804180,39.49,78007.21,1.7,0.32325,0.00034,9.59807]
[1777239805732,39.49,78007.21,1.7,0.32325,0.00034,9.59806]
[1777239805764,39.49,78007.21,1.7,0.32325,0.00034,9.59806]
[1777239810954,39.49,78010.05,1.7,0.32421,0.00034,9.61014]
[1777239815990,39.49,78010.51,1.7,0.32422,0.00034,9.60257]
[1777239820050,39.49,78010.54,1.7,0.32423,0.00034,9.60266]
[1777239820147,39.49,78010.54,1.7,0.32423,0.00034,9.60266]
[1777239821402,39.49,78008.22,1.7,0.32343,0.00034,9.59269]
[1777239821429,39.49,78008.22,1.7,0.32343,0.00034,9.59269]
[1777239822141,39.49,78004.01,1.7,0.322,0.00034,9.57457]
[1777239827594,39.49,78002.19,1.7,0.32139,0.00034,9.56673]
[1777239827655,39.49,78002.19,1.7,0.32139,0.00034,9.56673]
[1777239827691,39.49,78002.19,1.7,0.32139,0.00034,9.56673]
[1777239828296,39.49,78002.19,1.7,0.32139,0.00034,9.56673]
[1777239828401,39.49,78002.0,1.7,0.32132,0.00034,9.56593]
[1777239828607,39.49,78002.0,1.7,0.32132,0.00034,9.56593]
[1777239828625,39.49,78002.0,1.7,0.32132,0.00034,9.56593]
[1777239828692,39.49,78002.0,1.7,0.32132,0.00034,9.56593]
[1777239829080,39.49,77997.13,1.7,0.31967,0.00034,9.54478]
[1777239830584,39.49,77996.77,1.7,0.31955,0.00034,9.54323]
[1777239830633,39.49,77996.77,1.7,0.31955,0.00034,9.54323]
[1777239830652,39.49,77996.77,1.7,0.31955,0.00034,9.54323]
[1777239830852,39.49,77996.77,1.7,0.31955,0.00034,9.54323]
[1777239831090,39.49,77996.77,1.7,0.31955,0.00034,9.54323]
[1777239831176,39.49,77996.77,1.7,0.31955,0.00034,9.54323]
[1777239831184,39.49,77990.69,1.7,0.3175,0.00034,9.51659]
[1777239833243,39.49,77988.18,1.7,0.31665,0.00034,9.50553]
[1777239833315,39.49,77986.44,1.7,0.31606,0.00034,9.49785]
[1777239833420,39.49,77986.44,1.7,0.31606,0.00034,9.49785]
[1777239835808,39.49,77985.32,1.7,0.31568,0.00034,9.49283]
[1777239835843,39.49,77985.32,1.7,0.31568,0.00034,9.49283]
[1777239836130,39.49,77981.91,1.7,0.31453,0.00034,9.47763]
[1777239836542,39.49,77981.91,1.7,0.31453,0.00034,9.47763]
[1777239836567,39.49,77981.91,1.7,0.31453,0.00034,9.47763]
[1777239837137,39.49,77978.15,1.7,0.31326,0.00034,9.46075]
[1777239837591,39.49,77978.15,1.7,0.31326,0.00034,9.46075]
[1777239837618,39.49,77978.15,1.7,0.31326,0.00034,9.46075]
[1777239838572,39.49,77977.64,1.7,0.31309,0.00034,9.45847]
[1777239839151,39.49,77979.32,1.7,0.31366,0.00034,9.46601]
[1777239841239,39.49,77981.5,1.7,0.31439,0.00034,9.47576]
[1777239841272,39.49,77982.07,1.7,0.31458,0.00034,9.4783]
[1777239842614,39.49,77983.25,1.7,0.31498,0.00034,9.48355]
[1777239842628,39.49,77983.25,1.7,0.31498,0.00034,9.48355]
[1777239843179,39.49,77983.25,1.7,0.31498,0.00034,9.48354]
[1777239847002,39.49,77983.29,1.7,0.31499,0.00034,9.48369]
[1777239847259,39.49,77983.8,1.7,0.31516,0.00034,9.48596]
[1777239847734,39.49,77983.8,1.7,0.31516,0.00034,9.48596]
[1777239847892,39.49,77983.8,1.7,0.31516,0.00034,9.48596]
[1777239847978,39.49,77983.8,1.7,0.31516,0.00034,9.48595]
[1777239848629,39.49,77983.8,1.7,0.31516,0.00034,9.48595]
[1777239849270,39.49,77983.8,1.7,0.31516,0.00034,9.48594]
[1777239850742,39.49,77985.03,1.7,0.31557,0.00034,9.4914]
[1777239851237,39.49,77985.03,1.7,0.31557,0.00034,9.49139]
[1777239853879,39.49,77986.82,1.7,0.31618,0.00034,9.49931]
[1777239856271,39.49,77989.89,1.7,0.31721,0.00034,9.51282]
[1777239860243,39.48,77991.56,1.7,0.31776,0.00034,9.52008]
[1777239860344,39.48,77991.64,1.7,0.31779,0.00034,9.5204]
[1777239861698,39.48,77991.64,1.7,0.31779,0.00034,9.52041]
[1777239861704,39.48,77991.64,1.7,0.31779,0.00034,9.52041]
[1777239861745,39.48,77991.64,1.7,0.31779,0.00034,9.52041]
[1777239862313,39.48,77991.76,1.7,0.31783,0.00034,9.52094]
[1777239863321,39.48,77997.55,1.7,0.31979,0.00034,9.54631]
[1777239864282,39.48,77997.55,1.7,0.31979,0.00034,9.54631]
[1777239867036,39.48,77999.84,1.7,0.32057,0.00034,9.55625]
[1777239867349,39.48,77999.89,1.7,0.32058,0.00034,9.55646]
[1777239867401,39.48,77999.89,1.7,0.32058,0.00034,9.55646]
[1777239867631,39.48,77999.89,1.7,0.32058,0.00034,9.55646]
[1777239868356,39.48,78001.17,1.7,0.32101,0.00034,9.562]
[1777239868897,39.48,78001.17,1.7,0.32101,0.00034,9.562]
[1777239876411,39.49,78002.61,1.7,0.32137,0.00034,9.55887]
[1777239880439,39.49,78006.12,1.7,0.32257,0.00034,9.57409]
[1777239886560,39.49,78007.26,1.7,0.32296,0.00034,9.57902]
[1777239892656,39.49,78009.76,1.7,0.32383,0.00034,9.58986]
[1777239895504,39.49,78009.21,1.7,0.32364,0.00034,9.58756]
[1777239899566,39.49,78010.2,1.7,0.32398,0.00034,9.59184]
[1777239901648,39.49,78010.2,1.7,0.32399,0.00034,9.59187]
[1777239901660,39.49,78010.2,1.7,0.32399,0.00034,9.59187]
[1777239901718,39.49,78010.2,1.7,0.32399,0.00034,9.59187]
[1777239901922,39.49,78010.2,1.7,0.32399,0.00034,9.59187]
[1777239901950,39.49,78010.2,1.7,0.32399,0.00034,9.59187]
[1777239902016,39.49,78010.2,1.7,0.32399,0.00034,9.59187]
[1777239902123,39.49,78010.2,1.7,0.32399,0.00034,9.59187]
[1777239902205,39.49,78010.32,1.7,0.32403,0.00034,9.5924]
[1777239902495,39.49,78010.32,1.7,0.32403,0.00034,9.5924]
[1777239903351,39.49,78002.55,1.7,0.32138,0.00034,9.55895]
[1777239904298,39.49,78002.55,1.7,0.32138,0.00034,9.55895]
[1777239904315,39.49,78002.55,1.7,0.32138,0.00034,9.55895]
[1777239904392,39.49,78002.55,1.7,0.32138,0.00034,9.55895]
[1777239904405,39.49,77999.47,1.7,0.32034,0.00034,9.54559]
[1777239905915,39.49,77999.41,1.7,0.32032,0.00034,9.54533]
[1777239905935,39.49,77999.41,1.7,0.32032,0.00034,9.54533]
[1777239906036,39.49,77989.82,1.7,0.31706,0.00034,9.50325]
[1777239906718,39.49,77989.82,1.7,0.31706,0.00034,9.50325]
[1777239906754,39.49,77989.82,1.7,0.31706,0.00034,9.50325]
[1777239907356,39.49,77990.06,1.7,0.31714,0.00034,9.50429]
[1777239907585,39.49,77990.06,1.7,0.31714,0.00034,9.50429]
[1777239907696,39.49,77990.06,1.7,0.31714,0.00034,9.50429]
[1777239908261,39.49,77988.84,1.7,0.31673,0.00034,9.49895]
[1777239913435,39.49,77989.5,1.7,0.31697,0.00034,9.50204]
[1777239913470,39.5,77988.86,1.7,0.31676,0.00034,9.49927]
[1777239913849,39.5,77988.86,1.7,0.31676,0.00034,9.49927]
[1777239914703,39.5,77987.55,1.7,0.31632,0.00034,9.49354]
[1777239918371,39.5,77984.51,1.7,0.31529,0.00034,9.48002]
[1777239919919,39.5,77984.19,1.7,0.31518,0.00034,9.47859]
[1777239923177,39.5,77984.49,1.7,0.31529,0.00034,9.47993]
[1777239923208,39.5,77984.49,1.7,0.31529,0.00034,9.47993]
[1777239923279,39.5,77980.64,1.7,0.31399,0.00034,9.46275]
[1777239925545,39.5,77978.97,1.7,0.31343,0.00034,9.45529]
[1777239931291,39.5,77977.76,1.7,0.31303,0.00034,9.45001]
[1777239931420,39.5,77974.97,1.7,0.31196,0.00034,9.42795]
[1777239934402,39.5,77972.49,1.7,0.31112,0.00034,9.41675]
[1777239934417,39.5,77972.49,1.7,0.31112,0.00034,9.41675]
[1777239937178,39.5,77973.35,1.7,0.31142,0.00034,9.42073]
[1777239937331,39.5,77973.35,1.7,0.31142,0.00034,9.42073]
[1777239937427,39.5,77973.35,1.7,0.31142,0.00034,9.42073]
[1777239937432,39.5,77973.38,1.7,0.31143,0.00034,9.42095]
[1777239937607,39.5,77973.38,1.7,0.31143,0.00034,9.42095]
[1777239937646,39.5,77973.38,1.7,0.31143,0.00034,9.42095]
[1777239938222,39.5,77973.38,1.7,0.31143,0.00034,9.42095]
[1777239939822,39.5,77970.73,1.7,0.31055,0.00034,9.40898]
[1777239940269,39.5,77970.73,1.7,0.31055,0.00034,9.40898]
[1777239941556,39.51,77967.95,1.7,0.30962,0.00033,9.39644]
[1777239948340,39.51,77965.55,1.7,0.30883,0.00033,9.38561]
[1777239953952,39.51,77968.43,1.7,0.30979,0.00033,9.39873]
[1777239958988,39.51,77966.36,1.7,0.30909,0.00033,9.38916]
[1777239964024,39.5,77967.73,1.7,0.30955,0.00033,9.39539]
[1777239966181,39.5,77963.6,1.7,0.30816,0.00033,9.37652]
[1777239967571,39.5,77963.6,1.7,0.30816,0.00033,9.37652]
[1777239967588,39.5,77963.6,1.7,0.30816,0.00033,9.37652]
[1777239968050,39.51,77962.39,1.7,0.30776,0.00033,9.37101]
[1777239971072,39.51,77959.41,1.7,0.30678,0.00033,9.35745]
[1777239975105,39.51,77956.03,1.7,0.30567,0.00033,9.34202]
[1777239979127,39.51,77952.67,1.7,0.30456,0.00033,9.32662]
[1777239980400,39.51,77952.67,1.7,0.30456,0.00033,9.32662]
[1777239980427,39.51,77952.67,1.7,0.30456,0.00033,9.32662]
[1777239980853,39.51,77950.91,1.7,0.30398,0.00033,9.31847]
[1777239981142,39.51,77950.91,1.7,0.30398,0.00033,9.31847]
[1777239986070,39.51,77948.52,1.7,0.30319,0.00033,9.30734]
[1777239986454,39.51,77948.52,1.7,0.30319,0.00033,9.30734]
[1777239986557,39.51,77948.52,1.7,0.30319,0.00033,9.30734]
[1777239986605,39.51,77948.52,1.7,0.30319,0.00033,9.30734]
[1777239986720,39.51,77948.52,1.7,0.30319,0.00033,9.30734]
[1777239986789,39.51,77948.52,1.7,0.30319,0.00033,9.30734]
[1777239986856,39.51,77948.52,1.7,0.30319,0.00033,9.30734]
[1777239986957,39.51,77948.52,1.7,0.30319,0.00033,9.30734]
[1777239987314,39.51,77948.52,1.7,0.30319,0.00033,9.30734]
[1777239987380,39.51,77948.52,1.7,0.30319,0.00033,9.30734]
[1777239986461,39.52,77931.04,1.7,0.29741,0.00033,9.22472]
[1777239988189,39.52,77931.04,1.7,0.29741,0.00033,9.22472]
[1777239988210,39.52,77931.04,1.7,0.29741,0.00033,9.22472]
[1777239988221,39.52,77891.26,1.7,0.28446,0.00032,9.03002]
[1777239988821,39.52,77891.26,1.7,0.28446,0.00032,9.03002]
[1777239988983,39.52,77891.26,1.7,0.28446,0.00032,9.03002]
[1777239989049,39.52,77891.26,1.7,0.28446,0.00032,9.03002]
[1777239989251,39.5,77880.65,1.7,0.28097,0.00032,8.97542]
[1777239990265,39.5,77880.65,1.7,0.28097,0.00032,8.97542]
[1777239990494,39.5,77880.65,1.7,0.28097,0.00032,8.97542]
[1777239990567,39.5,77880.65,1.7,0.28097,0.00032,8.97542]
[1777239990596,39.5,77881.21,1.7,0.28115,0.00032,8.97831]
[1777239991312,39.5,77881.21,1.7,0.28115,0.00032,8.97831]
[1777239991565,39.5,77876.5,1.7,0.27948,0.00032,8.94462]
[1777239992100,39.5,77876.5,1.7,0.27948,0.00032,8.94462]
[1777239992233,39.5,77876.57,1.7,0.2795,0.00032,8.94495]
[1777239992976,39.5,77876.57,1.7,0.2795,0.00032,8.94495]
[1777239992992,39.5,77876.57,1.7,0.2795,0.00032,8.94495]
[1777239993002,39.5,77876.57,1.7,0.2795,0.00032,8.94495]
[1777239993032,39.5,77876.57,1.7,0.2795,0.00032,8.94495]
[1777239993240,39.5,77876.06,1.7,0.27934,0.00032,8.94236]
[1777239994351,39.5,77870.93,1.7,0.2777,0.00032,8.91625]
[1777239994734,39.5,77870.93,1.7,0.2777,0.00032,8.91625]
[1777239994776,39.5,77870.93,1.7,0.2777,0.00032,8.91625]
[1777239994860,39.5,77870.93,1.7,0.2777,0.00032,8.91625]
[1777239995168,39.5,77870.93,1.7,0.2777,0.00032,8.91625]
[1777239995771,39.5,77871.18,1.7,0.27779,0.00032,8.91755]
[1777239996314,39.5,77871.18,1.7,0.27779,0.00032,8.91755]
[1777239996606,39.5,77871.18,1.7,0.27779,0.00032,8.91755]
[1777239996462,39.5,77879.1,1.7,0.28032,0.00032,8.95795]
[1777239997258,39.5,77879.1,1.7,0.28032,0.00032,8.95795]
[1777239997314,39.5,77879.1,1.7,0.28032,0.00032,8.95795]
[1777239997358,39.5,77879.1,1.7,0.28032,0.00032,8.95795]
[1777239997536,39.5,77879.1,1.7,0.28032,0.00032,8.95795]
[1777239997415,39.5,77889.26,1.7,0.28359,0.00032,9.00928]
[1777239998274,39.5,77889.26,1.7,0.28359,0.00032,9.00936]
[1777240000289,39.51,77892.98,1.7,0.2848,0.00032,9.02808]
[1777240000873,39.51,77892.98,1.7,0.2848,0.00032,9.02808]
[1777240001295,39.51,77894.27,1.7,0.28522,0.00032,9.03455]
[1777240002588,39.51,77894.27,1.7,0.28522,0.00032,9.03455]
[1777240002629,39.51,77902.1,1.7,0.28775,0.00032,9.0735]
[1777240002687,39.51,77902.1,1.7,0.28775,0.00032,9.0735]
[1777240002705,39.51,77902.1,1.7,0.28775,0.00032,9.0735]
[1777240002906,39.51,77902.1,1.7,0.28775,0.00032,9.0735]
[1777240002995,39.51,77902.1,1.7,0.28775,0.00032,9.0735]
[1777240003465,39.51,77902.1,1.7,0.28775,0.00032,9.0735]
[1777240003488,39.51,77902.1,1.7,0.28775,0.00032,9.0735]
[1777240003531,39.51,77920.36,1.7,0.29371,0.00033,9.16294]
[1777240004610,39.51,77932.57,1.7,0.29772,0.00033,9.22177]
[1777240004707,39.51,77932.57,1.7,0.29772,0.00033,9.22177]
[1777240004817,39.51,77932.57,1.7,0.29772,0.00033,9.22177]
[1777240004902,39.51,77932.57,1.7,0.29772,0.00033,9.22177]
[1777240005328,39.51,77926.8,1.7,0.29583,0.00033,9.19418]
[1777240006479,39.51,77922.49,1.7,0.29441,0.00033,9.1734]
[1777240007289,39.51,77922.49,1.7,0.29441,0.00033,9.1734]
[1777240007390,39.51,77921.85,1.7,0.2942,0.00033,9.17027]
[1777240008308,39.51,77921.85,1.7,0.2942,0.00033,9.17027]
[1777240008317,39.51,77921.85,1.7,0.2942,0.00033,9.17027]
[1777240008410,39.51,77921.24,1.7,0.29401,0.00033,9.16747]
[1777240011363,39.51,77919.55,1.7,0.29346,0.00033,9.15923]
[1777240011389,39.51,77919.55,1.7,0.29346,0.00033,9.15923]
[1777240011396,39.51,77919.55,1.7,0.29346,0.00033,9.15923]
[1777240011464,39.51,77918.61,1.7,0.29315,0.00033,9.15469]
[1777240016549,39.51,77917.74,1.7,0.29288,0.00033,9.15061]
[1777240019087,39.51,77917.63,1.7,0.29284,0.00033,9.15013]
[1777240019128,39.51,77917.63,1.7,0.29284,0.00033,9.15013]
[1777240019276,39.51,77917.63,1.7,0.29284,0.00033,9.15013]
[1777240019423,39.51,77917.49,1.7,0.2928,0.00033,9.14947]
[1777240020429,39.51,77923.12,1.7,0.29464,0.00033,9.17678]
[1777240023644,39.51,77924.32,1.7,0.29504,0.00033,9.18257]
[1777240027490,39.51,77924.2,1.7,0.295,0.00033,9.18206]
[1777240027942,39.51,77923.98,1.7,0.29493,0.00033,9.18104]
[1777240028937,39.51,77923.98,1.7,0.29494,0.00033,9.18109]
[1777240029622,39.51,77923.98,1.7,0.29494,0.00033,9.18109]
[1777240030095,39.52,77924.14,1.7,0.295,0.00033,9.18193]
[1777240030502,39.52,77923.06,1.7,0.29465,0.00033,9.17678]
[1777240031509,39.52,77917.87,1.7,0.29295,0.00033,9.15165]
[1777240032523,39.52,77917.87,1.7,0.29295,0.00033,9.15165]
[1777240032685,39.52,77918.22,1.7,0.29307,0.00033,9.15342]
[1777240032695,39.52,77918.22,1.7,0.29307,0.00033,9.15342]
[1777240032834,39.52,77918.22,1.7,0.29307,0.00033,9.15342]
[1777240032851,39.52,77918.22,1.7,0.29307,0.00033,9.15342]
[1777240033498,39.52,77918.22,1.7,0.29307,0.00033,9.15342]
[1777240033514,39.52,77918.22,1.7,0.29307,0.00033,9.15342]
[1777240033552,39.52,77918.22,1.7,0.29307,0.00033,9.15342]
[1777240033573,39.52,77918.22,1.7,0.29307,0.00033,9.15342]
[1777240033599,39.52,77916.66,1.7,0.29256,0.00033,9.14585]
[1777240034303,39.52,77916.66,1.7,0.29256,0.00033,9.14585]
[1777240034329,39.52,77916.66,1.7,0.29256,0.00033,9.14585]
[1777240034349,39.52,77916.66,1.7,0.29256,0.00033,9.14585]
[1777240034534,39.52,77916.66,1.7,0.29256,0.00033,9.14586]
[1777240035043,39.52,77916.66,1.7,0.29256,0.00033,9.14586]
[1777240035474,39.52,77916.66,1.7,0.29256,0.00033,9.14586]
[1777240035575,39.52,77921.04,1.7,0.29399,0.00033,9.16714]
[1777240035725,39.52,77921.04,1.7,0.29399,0.00033,9.16714]
[1777240037058,39.52,77921.04,1.7,0.294,0.00033,9.16721]
[1777240037626,39.52,77921.04,1.7,0.294,0.00033,9.16721]
[1777240037638,39.52,77925.55,1.7,0.29548,0.00033,9.18904]
[1777240037809,39.52,77925.55,1.7,0.29548,0.00033,9.18904]
[1777240037819,39.52,77925.55,1.7,0.29548,0.00033,9.18904]
[1777240037823,39.52,77925.55,1.7,0.29548,0.00033,9.18904]
[1777240040429,39.53,77925.54,1.7,0.29554,0.00033,9.18984]
[1777240040457,39.53,77925.54,1.7,0.29554,0.00033,9.18984]
[1777240041821,39.53,77925.25,1.7,0.29545,0.00033,9.18854]
[1777240042586,39.54,77924.93,1.7,0.29535,0.00033,9.18707]
[1777240044272,39.54,77924.68,1.7,0.29527,0.00033,9.18593]
[1777240044601,39.54,77924.23,1.7,0.29513,0.00033,9.18384]
[1777240044805,39.54,77924.23,1.7,0.29513,0.00033,9.18384]
[1777240048162,39.54,77919.42,1.7,0.29357,0.00033,9.1608]
[1777240055677,39.55,77918.38,1.7,0.29311,0.00033,9.14664]
[1777240060713,39.55,77918.67,1.7,0.29324,0.00033,9.14847]
[1777240065749,39.56,77919.03,1.7,0.29338,0.00033,9.15062]
[1777240071455,39.57,77918.52,1.7,0.29324,0.00033,9.14847]
[1777240074885,39.57,77918.61,1.7,0.29328,0.00033,9.14907]
[1777240074941,39.57,77918.61,1.7,0.29328,0.00033,9.14907]
[1777240075333,39.57,77918.61,1.7,0.29328,0.00033,9.14907]
[1777240075368,39.57,77918.61,1.7,0.29328,0.00033,9.14907]
[1777240075430,39.57,77918.67,1.7,0.29332,0.00033,9.1497]
[1777240076438,39.57,77918.67,1.7,0.29332,0.00033,9.1497]
[1777240076514,39.57,77924.91,1.7,0.29537,0.00033,9.17992]
[1777240078516,39.57,77927.39,1.7,0.29619,0.00033,9.19189]
[1777240078843,39.58,77929.25,1.7,0.29681,0.00033,9.20085]
[1777240079236,39.58,77929.25,1.7,0.29681,0.00033,9.20085]
[1777240079679,39.58,77934.63,1.7,0.29858,0.00033,9.22656]
[1777240082414,39.58,77935.5,1.7,0.29887,0.00033,9.23071]
[1777240084650,39.58,77936.37,1.7,0.29917,0.00033,9.23499]
[1777240084711,39.58,77936.74,1.7,0.2993,0.00033,9.23689]
[1777240086632,39.58,77938.49,1.7,0.29988,0.00033,9.24523]
[1777240090684,39.59,77942.67,1.7,0.30128,0.00033,9.26521]
[1777240092784,39.59,77944.3,1.7,0.30183,0.00033,9.27301]
[1777240092805,39.59,77944.3,1.7,0.30183,0.00033,9.27301]
[1777240092921,39.59,77944.3,1.7,0.30183,0.00033,9.27301]
[1777240092991,39.59,77944.3,1.7,0.30183,0.00033,9.27301]
[1777240093313,39.59,77944.3,1.7,0.30183,0.00033,9.27301]
[1777240093353,39.59,77943.42,1.7,0.30154,0.00033,9.26889]
[1777240094707,39.59,77943.42,1.7,0.30154,0.00033,9.26889]
[1777240094710,39.59,77940.13,1.7,0.30045,0.00033,9.25341]
[1777240094735,39.59,77940.13,1.7,0.30045,0.00033,9.25341]
[1777240096799,39.59,77942.65,1.7,0.3013,0.00033,9.26538]
[1777240096822,39.59,77942.65,1.7,0.3013,0.00033,9.26538]
[1777240097110,39.59,77946.31,1.7,0.30251,0.00033,9.28262]
[1777240099364,39.59,77946.31,1.7,0.30251,0.00033,9.28262]
[1777240105022,39.6,77950.14,1.7,0.30382,0.00033,9.30098]
[1777240111192,39.6,77952.62,1.7,0.30465,0.00033,9.31262]
[1777240115907,39.61,77955.92,1.7,0.30563,0.00033,9.31872]
[1777240116533,39.61,77955.92,1.7,0.30563,0.00033,9.31872]
[1777240116552,39.61,77955.92,1.7,0.30563,0.00033,9.31872]
[1777240116564,39.61,77967.66,1.7,0.30956,0.00033,9.37262]
[1777240118246,39.61,77975.2,1.7,0.3121,0.00034,9.40685]
[1777240120032,39.61,77976.99,1.7,0.31271,0.00034,9.41495]
[1777240122829,39.62,77979.93,1.7,0.31371,0.00034,9.4282]
[1777240123180,39.62,77979.93,1.7,0.31371,0.00034,9.4282]
[1777240123370,39.62,77986.47,1.7,0.31592,0.00034,9.45733]
[1777240124490,39.62,77986.47,1.7,0.31592,0.00034,9.45733]
[1777240124530,39.63,77988.75,1.7,0.31673,0.00034,9.46797]
[1777240127264,39.64,77991.95,1.7,0.31788,0.00034,9.48291]
[1777240128180,39.64,77991.95,1.7,0.31788,0.00034,9.48291]
[1777240128216,39.64,77991.95,1.7,0.31788,0.00034,9.48291]
[1777240128635,39.64,77991.95,1.7,0.31788,0.00034,9.48291]
[1777240128722,39.64,77992.63,1.7,0.31812,0.00034,9.48594]
[1777240129322,39.64,77992.63,1.7,0.31812,0.00034,9.48594]
[1777240129344,39.64,77992.63,1.7,0.31812,0.00034,9.48594]
[1777240129424,39.64,77996.04,1.7,0.31928,0.00034,9.50087]
[1777240130272,39.64,77996.04,1.7,0.31928,0.00034,9.50087]
[1777240130311,39.64,77996.04,1.7,0.31928,0.00034,9.50087]
[1777240130534,39.65,77997.65,1.7,0.31982,0.00034,9.50792]
[1777240133218,39.65,78001.9,1.7,0.32129,0.00034,9.52666]
[1777240135712,39.65,78005.12,1.7,0.32239,0.00034,9.54054]
[1777240136324,39.65,78005.12,1.7,0.32239,0.00034,9.54054]
[1777240136332,39.65,78005.12,1.7,0.32239,0.00034,9.54054]
[1777240136336,39.65,78005.12,1.7,0.32239,0.00034,9.54054]
[1777240136353,39.65,78005.12,1.7,0.32239,0.00034,9.54054]
[1777240136392,39.65,78004.23,1.7,0.32209,0.00034,9.53673]
[1777240139594,39.65,77998.4,1.7,0.32011,0.00034,9.51158]
[1777240145480,39.68,77997.95,1.7,0.32009,0.00034,9.51121]
[1777240151570,39.7,77996.75,1.7,0.31974,0.00034,9.50675]
[1777240157530,39.7,77995.05,1.7,0.31918,0.00034,9.49962]
[1777240161987,39.7,77993.23,1.7,0.31858,0.00034,9.49185]
[1777240162421,39.7,77993.2,1.7,0.31858,0.00034,9.49177]
[1777240164688,39.71,77993.19,1.7,0.31858,0.00034,9.49177]
[1777240164725,39.71,77993.19,1.7,0.31858,0.00034,9.49177]
[1777240167407,39.71,77992.8,1.7,0.31845,0.00034,9.49021]
[1777240167493,39.71,77992.8,1.7,0.31845,0.00034,9.49021]
[1777240167653,39.71,77990.2,1.7,0.31758,0.00034,9.47889]
[1777240169473,39.71,77982.13,1.7,0.31486,0.00034,9.44333]
[1777240169912,39.71,77982.13,1.7,0.31486,0.00034,9.44333]
[1777240169964,39.71,77982.13,1.7,0.31486,0.00034,9.44333]
[1777240170595,39.71,77982.13,1.7,0.31486,0.00034,9.44333]
[1777240170750,39.71,77976.94,1.7,0.31312,0.00034,9.42023]
[1777240171526,39.71,77968.4,1.7,0.31011,0.00033,9.37226]
[1777240171955,39.71,77968.4,1.7,0.31011,0.00033,9.37226]
[1777240172700,39.71,77965.4,1.7,0.30911,0.00033,9.35866]
[1777240178599,39.71,77964.35,1.7,0.30878,0.00033,9.35419]
[1777240178632,39.71,77964.35,1.7,0.30878,0.00033,9.35419]
[1777240178808,39.72,77964.26,1.7,0.30876,0.00033,9.35385]
[1777240181724,39.72,77961.51,1.7,0.30784,0.00033,9.3414]
[1777240187221,39.72,77959.77,1.7,0.30726,0.00033,9.33337]
[1777240192686,39.71,77960.18,1.7,0.30739,0.00033,9.3352]
[1777240192720,39.71,77960.18,1.7,0.30739,0.00033,9.3352]
[1777240192821,39.71,77958.71,1.7,0.3069,0.00033,9.32844]
[1777240194669,39.71,77962.85,1.7,0.30828,0.00033,9.34738]
[1777240200712,39.72,77965.45,1.7,0.30917,0.00033,9.35944]
[1777240205747,39.72,77966.97,1.7,0.30969,0.00033,9.36649]
[1777240210465,39.72,77966.89,1.7,0.30967,0.00033,9.36623]
[1777240215817,39.73,77967.49,1.7,0.30988,0.00033,9.36911]
[1777240218598,39.73,77968.55,1.7,0.31024,0.00033,9.37397]
[1777240219143,39.73,77969.23,1.7,0.31047,0.00033,9.37707]
[1777240224147,39.73,77970.0,1.7,0.31073,0.00033,9.38063]
[1777240224158,39.73,77970.0,1.7,0.31073,0.00033,9.38063]
[1777240224410,39.73,77969.91,1.7,0.31071,0.00033,9.38027]
[1777240228677,39.73,77972.78,1.7,0.31167,0.00034,9.39323]
[1777240229074,39.73,77974.31,1.7,0.31219,0.00034,9.40012]
[1777240229110,39.73,77974.31,1.7,0.31219,0.00034,9.40012]
[1777240229635,39.73,77974.31,1.7,0.31219,0.00034,9.40012]
[1777240229732,39.73,77974.31,1.7,0.31219,0.00034,9.40012]
[1777240229787,39.73,77984.47,1.7,0.3156,0.00034,9.44534]
[1777240230132,39.73,77984.47,1.7,0.3156,0.00034,9.44534]
[1777240230189,39.73,77993.74,1.7,0.31873,0.00034,9.486]
[1777240232334,39.73,77995.71,1.7,0.31926,0.00034,9.48509]
[1777240232888,39.73,77995.8,1.7,0.3193,0.00034,9.48554]
[1777240233697,39.73,77996.18,1.7,0.31943,0.00034,9.48722]
[1777240238982,39.74,77997.63,1.7,0.31993,0.00034,9.49365]
[1777240244017,39.74,77997.59,1.7,0.31993,0.00034,9.4936]
[1777240249053,39.74,77996.31,1.7,0.3195,0.00034,9.48819]
[1777240250885,39.74,77996.31,1.7,0.3195,0.00034,9.48819]
[1777240251259,39.74,77996.12,1.7,0.31944,0.00034,9.48743]
[1777240251332,39.74,77994.79,1.7,0.319,0.00034,9.48168]
[1777240253545,39.75,77993.55,1.7,0.3186,0.00034,9.47659]
[1777240253555,39.75,77993.55,1.7,0.3186,0.00034,9.47659]
[1777240253582,39.75,77990.3,1.7,0.31753,0.00034,9.46274]
[1777240255078,39.76,77987.59,1.7,0.31665,0.00034,9.45133]
[1777240255108,39.76,77987.59,1.7,0.31665,0.00034,9.45133]
[1777240255178,39.76,77987.02,1.7,0.31646,0.00034,9.44888]
[1777240256041,39.76,77987.02,1.7,0.31646,0.00034,9.44888]
[1777240258583,39.77,77983.76,1.7,0.31538,0.00034,9.43468]
[1777240260785,39.77,77979.63,1.7,0.31399,0.00034,9.41643]
[1777240263231,39.77,77978.64,1.7,0.31367,0.00034,9.4121]
[1777240263302,39.77,77977.8,1.7,0.31339,0.00034,9.40841]
[1777240268348,39.77,77975.74,1.7,0.31271,0.00034,9.39934]
[1777240274231,39.77,77972.51,1.7,0.31163,0.00033,9.38498]
[1777240278433,39.78,77972.64,1.7,0.31168,0.00033,9.38564]
[1777240278439,39.78,77972.64,1.7,0.31168,0.00033,9.38564]
[1777240280433,39.78,77971.87,1.7,0.31143,0.00033,9.38224]
[1777240280449,39.78,77971.87,1.7,0.31143,0.00033,9.38224]
[1777240280460,39.78,77970.59,1.7,0.311,0.00033,9.37651]
[1777240282842,39.78,77969.95,1.7,0.31079,0.00033,9.37366]
[1777240282875,39.78,77969.95,1.7,0.31079,0.00033,9.37366]
[1777240282916,39.78,77969.43,1.7,0.31062,0.00033,9.37135]
[1777240284139,39.78,77968.82,1.7,0.31042,0.00033,9.36863]
[1777240290344,39.78,77964.74,1.7,0.30907,0.00033,9.3504]
[1777240291385,39.78,77964.74,1.7,0.30907,0.00033,9.3504]
[1777240291409,39.78,77964.74,1.7,0.30907,0.00033,9.3504]
[1777240291472,39.78,77964.11,1.7,0.30871,0.00033,9.33794]
[1777240294370,39.78,77960.25,1.7,0.30744,0.00033,9.32048]
[1777240299406,39.79,77958.03,1.7,0.30671,0.00033,9.31058]
[1777240303689,39.79,77955.06,1.7,0.30574,0.00033,9.29717]
[1777240305799,39.79,77954.92,1.7,0.3057,0.00033,9.29658]
[1777240305827,39.79,77954.92,1.7,0.3057,0.00033,9.29658]
[1777240305864,39.79,77954.56,1.7,0.30559,0.00033,9.29499]
[1777240310846,39.8,77953.82,1.7,0.30536,0.00033,9.29182]
[1777240310856,39.8,77953.82,1.7,0.30536,0.00033,9.29182]
[1777240310947,39.8,77953.17,1.7,0.30515,0.00033,9.28889]
[1777240316744,39.8,77950.45,1.7,0.30427,0.00033,9.27666]
[1777240317549,39.81,77941.02,1.7,0.30116,0.00033,9.23296]
[1777240318107,39.81,77941.02,1.7,0.30116,0.00033,9.23296]
[1777240318698,39.81,77939.22,1.7,0.30057,0.00033,9.2246]
[1777240319242,39.81,77939.22,1.7,0.30057,0.00033,9.2246]
[1777240319477,39.81,77939.22,1.7,0.30057,0.00033,9.2246]
[1777240319631,39.81,77937.47,1.7,0.3,0.00033,9.21645]
[1777240321575,39.81,77930.18,1.7,0.29761,0.00033,9.18214]
[1777240322401,39.81,77930.18,1.7,0.29761,0.00033,9.18214]
[1777240322718,39.81,77931.31,1.7,0.29798,0.00033,9.18755]
[1777240324176,39.81,77928.68,1.7,0.29712,0.00033,9.17515]
[1777240324584,39.81,77926.29,1.7,0.29634,0.00033,9.16384]
[1777240330099,39.82,77924.37,1.7,0.29574,0.00033,9.155]
[1777240334712,39.82,77922.72,1.7,0.29523,0.00033,9.14753]
[1777240334798,39.82,77922.27,1.7,0.29508,0.00033,9.14547]
[1777240335019,39.82,77922.27,1.7,0.29508,0.00033,9.14547]
[1777240335101,39.82,77922.27,1.7,0.29508,0.00033,9.14547]
[1777240335133,39.82,77922.27,1.7,0.29508,0.00033,9.14547]
[1777240335659,39.83,77922.15,1.7,0.29505,0.00033,9.14498]
[1777240336422,39.83,77922.15,1.7,0.29505,0.00033,9.14498]
[1777240336666,39.83,77933.67,1.7,0.29884,0.00033,9.19985]
[1777240337674,39.83,77939.16,1.7,0.30065,0.00033,9.22574]
[1777240340538,39.83,77941.65,1.7,0.30148,0.00033,9.23751]
[1777240340896,39.83,77942.31,1.7,0.3017,0.00033,9.24065]
[1777240345729,39.84,77945.63,1.7,0.30282,0.00033,9.25639]
[1777240348021,39.84,77946.97,1.7,0.30327,0.00033,9.26272]
[1777240348909,39.84,77951.04,1.7,0.30463,0.00033,9.28165]
[1777240349360,39.84,77951.04,1.7,0.30463,0.00033,9.28165]
[1777240349367,39.84,77951.04,1.7,0.30463,0.00033,9.28165]
[1777240349384,39.84,77951.04,1.7,0.30463,0.00033,9.28165]
[1777240349758,39.84,77951.41,1.7,0.30476,0.00033,9.28346]
[1777240350638,39.84,77951.41,1.7,0.30476,0.00033,9.28346]
[1777240352856,39.85,77952.49,1.7,0.30498,0.00033,9.27898]
[1777240356310,39.85,77954.09,1.7,0.30556,0.00033,9.28691]
[1777240356327,39.85,77954.09,1.7,0.30556,0.00033,9.28691]
[1777240356743,39.85,77954.09,1.7,0.30556,0.00033,9.28691]
[1777240364862,39.87,77956.53,1.7,0.30644,0.00033,9.29905]
[1777240370005,39.87,77956.66,1.7,0.30649,0.00033,9.29972]
[1777240370011,39.87,77956.66,1.7,0.30649,0.00033,9.29972]
[1777240370683,39.88,77957.4,1.7,0.30676,0.00033,9.30344]
[1777240370784,39.88,77958.25,1.7,0.30705,0.00033,9.3074]
[1777240371442,39.88,77958.25,1.7,0.30705,0.00033,9.3074]
[1777240371911,39.88,77958.37,1.7,0.30709,0.00033,9.30803]
[1777240375248,39.88,77958.85,1.7,0.30727,0.00033,9.31038]
[1777240375860,39.88,77958.85,1.7,0.30727,0.00033,9.31038]
[1777240381140,39.89,77960.33,1.7,0.3078,0.00033,9.31765]
[1777240385336,39.9,77961.24,1.7,0.30812,0.00033,9.32208]
[1777240386010,39.9,77961.21,1.7,0.30812,0.00033,9.32202]
[1777240386201,39.9,77961.21,1.7,0.30812,0.00033,9.32202]
[1777240386219,39.9,77961.21,1.7,0.30812,0.00033,9.32202]
[1777240386245,39.9,77961.21,1.7,0.30812,0.00033,9.32202]
[1777240387127,39.9,77961.3,1.7,0.30815,0.00033,9.3225]
[1777240387149,39.9,77961.3,1.7,0.30815,0.00033,9.3225]
[1777240387247,39.9,77961.3,1.7,0.30815,0.00033,9.3225]
[1777240388024,39.9,77965.8,1.7,0.30966,0.00033,9.34294]
[1777240392278,39.9,77968.02,1.7,0.31042,0.00033,9.35313]
[1777240392932,39.9,77972.17,1.7,0.31181,0.00033,9.37177]
[1777240393150,39.9,77972.17,1.7,0.31181,0.00033,9.37177]
[1777240393179,39.9,77972.17,1.7,0.31181,0.00033,9.37177]
[1777240394563,39.9,77974.29,1.7,0.31252,0.00033,9.38131]
[1777240394660,39.9,77974.29,1.7,0.31252,0.00033,9.38131]
[1777240394684,39.9,77974.29,1.7,0.31252,0.00033,9.38131]
[1777240394926,39.9,77974.29,1.7,0.31252,0.00033,9.38131]
[1777240395344,39.91,77974.26,1.7,0.31252,0.00033,9.38124]
[1777240395611,39.91,77973.8,1.7,0.31237,0.00033,9.37926]
[1777240397602,39.91,77973.8,1.7,0.31237,0.00033,9.37926]
[1777240399244,39.91,77970.18,1.7,0.31117,0.00033,9.36329]
[1777240399282,39.91,77970.18,1.7,0.31117,0.00033,9.36329]
[1777240399295,39.91,77970.18,1.7,0.31117,0.00033,9.36329]
[1777240399381,39.91,77968.36,1.7,0.31057,0.00033,9.35515]
[1777240401561,39.91,77965.22,1.7,0.30953,0.00033,9.3411]
[1777240404348,39.91,77962.97,1.7,0.30878,0.00033,9.33104]
[1777240409880,39.92,77961.37,1.7,0.30827,0.00033,9.32406]
[1777240411589,39.92,77957.2,1.7,0.30676,0.00033,9.29571]
[1777240414819,39.92,77957.81,1.7,0.30697,0.00033,9.29857]
[1777240414966,39.92,77957.81,1.7,0.30697,0.00033,9.29857]
[1777240415006,39.93,77958.07,1.7,0.30705,0.00033,9.2998]
[1777240415132,39.93,77958.07,1.7,0.30705,0.00033,9.2998]
[1777240415911,39.93,77958.07,1.7,0.30705,0.00033,9.2998]
[1777240415951,39.93,77958.07,1.7,0.30705,0.00033,9.2998]
[1777240415984,39.93,77941.63,1.7,0.30161,0.00033,9.22412]
[1777240416949,39.93,77934.04,1.7,0.29912,0.00033,9.18867]
[1777240422004,39.93,77931.24,1.7,0.29821,0.00033,9.17566]
[1777240421942,39.93,77927.36,1.7,0.29694,0.00033,9.15737]
[1777240423918,39.93,77927.23,1.7,0.29691,0.00033,9.15683]
[1777240423921,39.93,77927.23,1.7,0.29691,0.00033,9.15683]
[1777240423943,39.93,77926.41,1.7,0.29664,0.00033,9.15301]
[1777240425531,39.93,77926.41,1.7,0.29665,0.00033,9.15307]
[1777240426395,39.93,77926.37,1.7,0.29664,0.00033,9.15296]
[1777240432332,39.94,77927.27,1.7,0.29695,0.00033,9.15749]
[1777240437369,39.94,77926.46,1.7,0.29669,0.00033,9.15372]
[1777240442403,39.94,77927.19,1.7,0.29694,0.00033,9.15726]
[1777240443581,39.94,77927.19,1.7,0.29694,0.00033,9.15726]
[1777240444370,39.94,77925.89,1.7,0.29651,0.00033,9.15111]
[1777240449611,39.94,77925.85,1.7,0.29651,0.00033,9.15104]
[1777240455441,39.94,77924.86,1.7,0.29619,0.00033,9.14644]
[1777240455579,39.94,77924.86,1.7,0.29619,0.00033,9.14644]
[1777240455662,39.94,77924.86,1.7,0.29619,0.00033,9.14644]
[1777240456823,39.95,77914.36,1.7,0.29277,0.00033,9.09629]
[1777240457932,39.95,77910.27,1.7,0.29144,0.00032,9.0766]
[1777240460010,39.95,77909.57,1.7,0.29122,0.00032,9.07329]
[1777240460010,39.95,77909.57,1.7,0.29122,0.00032,9.07329]
[1777240460084,39.95,77909.57,1.7,0.29122,0.00032,9.07329]
[1777240460097,39.95,77909.57,1.7,0.29122,0.00032,9.07329]
[1777240460025,39.95,77909.51,1.7,0.29121,0.00032,9.07308]
[1777240461537,39.95,77903.5,1.7,0.28927,0.00032,9.04407]
[1777240464523,39.95,77901.08,1.7,0.2885,0.00032,9.03243]
[1777240464964,39.95,77901.08,1.7,0.2885,0.00032,9.03243]
[1777240465056,39.95,77896.81,1.7,0.28712,0.00032,9.01159]
[1777240465657,39.95,77896.81,1.7,0.28712,0.00032,9.01159]
[1777240466319,39.95,77896.42,1.7,0.287,0.00032,9.00973]
[1777240466503,39.95,77896.42,1.7,0.287,0.00032,9.00973]
[1777240466741,39.95,77884.63,1.7,0.28322,0.00032,8.95156]
[1777240467511,39.95,77884.63,1.7,0.28322,0.00032,8.95156]
[1777240467525,39.95,77884.63,1.7,0.28322,0.00032,8.95156]
[1777240467634,39.96,77883.75,1.7,0.28294,0.00032,8.94719]
[1777240470100,39.96,77887.81,1.7,0.28425,0.00032,8.96748]
[1777240475634,39.96,77886.08,1.7,0.28355,0.00032,8.94928]
[1777240480669,39.96,77885.01,1.7,0.28322,0.00032,8.94417]
[1777240483476,39.96,77884.82,1.7,0.28316,0.00032,8.94332]
[1777240483738,39.96,77884.82,1.7,0.28316,0.00032,8.94332]
[1777240483896,39.97,77887.94,1.7,0.28417,0.00032,8.95889]
[1777240484171,39.97,77887.94,1.7,0.28417,0.00032,8.95889]
[1777240484370,39.97,77887.94,1.7,0.28417,0.00032,8.95889]
[1777240484675,39.97,77887.94,1.7,0.28417,0.00032,8.95889]
[1777240484729,39.97,77887.94,1.7,0.28417,0.00032,8.95889]
[1777240484806,39.97,77887.94,1.7,0.28417,0.00032,8.95889]
[1777240485001,39.97,77887.94,1.7,0.28417,0.00032,8.95889]
[1777240485100,39.97,77887.94,1.7,0.28417,0.00032,8.95889]
[1777240485155,39.97,77865.1,1.7,0.27688,0.00032,8.84439]
[1777240485392,39.97,77865.1,1.7,0.27688,0.00032,8.84439]
[1777240485584,39.97,77865.1,1.7,0.27688,0.00032,8.84439]
[1777240485764,39.97,77865.1,1.7,0.27688,0.00032,8.84439]
[1777240485871,39.97,77865.1,1.7,0.27688,0.00032,8.84439]
[1777240485900,39.97,77872.86,1.7,0.27936,0.00032,8.88377]
[1777240486429,39.97,77872.86,1.7,0.27936,0.00032,8.88377]
[1777240486466,39.97,77872.86,1.7,0.27936,0.00032,8.88377]
[1777240486974,39.97,77872.86,1.7,0.27936,0.00032,8.88377]
[1777240487087,39.97,77932.21,1.7,0.29856,0.00033,9.17308]
[1777240487707,39.97,77932.21,1.7,0.29856,0.00033,9.17308]
[1777240487984,39.97,77932.21,1.7,0.29856,0.00033,9.17308]
[1777240488086,39.97,77945.09,1.7,0.3028,0.00033,9.2332]
[1777240488290,39.97,77945.09,1.7,0.3028,0.00033,9.2332]
[1777240488669,39.97,77945.09,1.7,0.3028,0.00033,9.2332]
[1777240488771,39.97,78012.34,1.7,0.32536,0.00034,9.53039]
[1777240489165,39.97,78012.34,1.7,0.32536,0.00034,9.53039]
[1777240489755,39.97,78012.34,1.7,0.32536,0.00034,9.53039]
[1777240489807,39.97,78012.34,1.7,0.32536,0.00034,9.53039]
[1777240489885,39.97,78012.34,1.7,0.32536,0.00034,9.53039]
[1777240490164,39.97,78035.4,1.7,0.33325,0.00034,9.62551]
[1777240491087,39.97,78035.4,1.7,0.33325,0.00034,9.62551]
[1777240491141,39.97,78035.4,1.7,0.33325,0.00034,9.62551]
[1777240490975,39.97,78044.09,1.7,0.33624,0.00034,9.66038]
[1777240491213,39.97,78044.09,1.7,0.33624,0.00034,9.66038]
[1777240491222,39.97,78044.09,1.7,0.33624,0.00034,9.66038]
[1777240491265,39.97,78044.09,1.7,0.33624,0.00034,9.66038]
[1777240491302,39.97,78044.09,1.7,0.33624,0.00034,9.66038]
[1777240491461,39.97,78044.09,1.7,0.33624,0.00034,9.66038]
[1777240491773,39.97,78044.2,1.7,0.33628,0.00034,9.66082]
[1777240492581,39.97,78044.2,1.7,0.33628,0.00034,9.66082]
[1777240492951,39.97,78044.2,1.7,0.33628,0.00034,9.66082]
[1777240493053,39.97,78172.83,1.7,0.38163,0.00036,10.11152]
[1777240493325,39.97,78172.83,1.7,0.38163,0.00036,10.11152]
[1777240493737,39.97,78172.83,1.7,0.38163,0.00036,10.11152]
[1777240493780,39.97,78172.83,1.7,0.38163,0.00036,10.11152]
[1777240493945,39.97,78172.83,1.7,0.38163,0.00036,10.11152]
[1777240493947,39.93,78170.05,1.7,0.38052,0.00036,10.1022]
[1777240494321,39.93,78170.05,1.7,0.38052,0.00036,10.1022]
[1777240494627,39.93,78170.05,1.7,0.38052,0.00036,10.1022]
[1777240495037,39.93,78170.05,1.7,0.38052,0.00036,10.1022]
[1777240495066,39.93,78170.05,1.7,0.38052,0.00036,10.1022]
[1777240495136,39.93,78170.05,1.7,0.38052,0.00036,10.1022]
[1777240495128,39.84,78136.48,1.7,0.36821,0.00036,9.99336]
[1777240495281,39.84,78136.48,1.7,0.36821,0.00036,9.99336]
[1777240495362,39.84,78136.48,1.7,0.36821,0.00036,9.99336]
[1777240495623,39.84,78136.48,1.7,0.36821,0.00036,9.99336]
[1777240495813,39.84,78136.46,1.7,0.3682,0.00036,9.99329]
[1777240496391,39.84,78136.46,1.7,0.3682,0.00036,9.99329]
[1777240496822,39.84,78321.66,1.7,0.43585,0.00037,10.46355]
[1777240497791,39.84,78321.66,1.7,0.43585,0.00037,10.46355]
[1777240498182,39.84,78346.26,1.7,0.44502,0.00037,10.50334]
[1777240498438,39.84,78346.26,1.7,0.44502,0.00037,10.50334]
[1777240498549,39.84,78346.26,1.7,0.44502,0.00037,10.50334]
[1777240498598,39.84,78346.26,1.7,0.44502,0.00037,10.50334]
[1777240498651,39.84,78346.26,1.7,0.44502,0.00037,10.50334]
[1777240498967,39.8,78337.58,1.7,0.44172,0.00037,10.48968]
[1777240499372,39.8,78337.58,1.7,0.44172,0.00037,10.48968]
[1777240499417,39.8,78337.58,1.7,0.44172,0.00037,10.48968]
[1777240499660,39.8,78337.58,1.7,0.44172,0.00037,10.48968]
[1777240500000,39.8,78416.24,1.7,0.47118,0.00038,10.58597]
[1777240500750,39.8,78416.24,1.7,0.47118,0.00038,10.58597]
[1777240500861,39.8,78507.63,1.7,0.50556,0.00038,10.62502]
[1777240501287,39.8,78507.63,1.7,0.50556,0.00038,10.62502]
[1777240501604,39.8,78507.63,1.7,0.50556,0.00038,10.62502]
[1777240501827,39.8,78507.63,1.7,0.50556,0.00038,10.62502]
[1777240502094,39.8,78507.63,1.7,0.50556,0.00038,10.62502]
[1777240502121,39.79,78511.57,1.7,0.50705,0.00038,10.62493]
[1777240502276,39.79,78511.57,1.7,0.50705,0.00038,10.62493]
[1777240502394,39.79,78511.57,1.7,0.50705,0.00038,10.62493]
[1777240502641,39.79,78511.57,1.7,0.50705,0.00038,10.62493]
[1777240502726,39.79,78511.57,1.7,0.50705,0.00038,10.62493]
[1777240502746,39.79,78511.57,1.7,0.50705,0.00038,10.62493]
[1777240502883,39.79,78511.57,1.7,0.50705,0.00038,10.62493]
[1777240502904,39.79,78511.57,1.7,0.50705,0.00038,10.62493]
[1777240502960,39.79,78511.57,1.7,0.50705,0.00038,10.62493]
[1777240503069,39.79,78511.57,1.7,0.50705,0.00038,10.62493]
[1777240503167,39.74,78526.08,1.7,0.51252,0.00038,10.62332]
[1777240503260,39.74,78526.08,1.7,0.51252,0.00038,10.62332]
[1777240503422,39.74,78526.08,1.7,0.51252,0.00038,10.62332]
[1777240503486,39.74,78526.08,1.7,0.51252,0.00038,10.62332]
[1777240503496,39.74,78526.08,1.7,0.51252,0.00038,10.62332]
[1777240503646,39.74,78526.08,1.7,0.51252,0.00038,10.62332]
[1777240503674,39.74,78526.08,1.7,0.51252,0.00038,10.62332]
[1777240503700,39.74,78526.08,1.7,0.51252,0.00038,10.62332]
[1777240503775,39.74,78526.08,1.7,0.51252,0.00038,10.62332]
[1777240504016,39.74,78526.08,1.7,0.51252,0.00038,10.62332]
[1777240504146,39.74,78526.08,1.7,0.51252,0.00038,10.62332]
[1777240504085,39.74,78516.96,1.7,0.50908,0.00038,10.62456]
[1777240504341,39.74,78516.96,1.7,0.50908,0.00038,10.62456]
[1777240504498,39.74,78516.96,1.7,0.50908,0.00038,10.62456]
[1777240504593,39.74,78516.96,1.7,0.50908,0.00038,10.62456]
[1777240504638,39.74,78516.96,1.7,0.50908,0.00038,10.62456]
[1777240504930,39.74,78516.96,1.7,0.50908,0.00038,10.62456]
[1777240505190,39.74,78516.96,1.7,0.50908,0.00038,10.62456]
[1777240504991,39.72,78515.92,1.7,0.50869,0.00038,10.62465]
[1777240505317,39.72,78515.92,1.7,0.50869,0.00038,10.62465]
[1777240505363,39.72,78515.92,1.7,0.50869,0.00038,10.62465]
[1777240505913,39.71,78515.29,1.7,0.50845,0.00038,10.6247]
[1777240506929,39.71,78714.24,1.7,0.58278,0.00037,10.42382]
[1777240507373,39.71,78714.24,1.7,0.58278,0.00037,10.42382]
[1777240507929,39.71,78861.19,1.7,0.63588,0.00035,10.04864]
[1777240508936,39.7,78863.31,1.7,0.63668,0.00035,10.04145]
[1777240510102,39.65,78869.27,1.7,0.63893,0.00035,10.02099]
[1777240510949,39.65,78870.33,1.7,0.6393,0.00035,10.01755]
[1777240511958,39.64,78877.07,1.7,0.64172,0.00035,9.99515]
[1777240512964,39.61,78868.7,1.7,0.63886,0.00035,10.02151]
[1777240513982,39.6,78876.28,1.7,0.64157,0.00035,9.9965]
[1777240514977,39.59,78888.88,1.7,0.64603,0.00035,9.95407]
[1777240515985,39.59,78909.94,1.7,0.65341,0.00035,9.88078]
[1777240516992,39.59,78910.16,1.7,0.65346,0.00035,9.88023]
[1777240522028,39.64,78910.28,1.7,0.65333,0.00035,9.88167]
[1777240527063,39.69,78906.84,1.7,0.65196,0.00035,9.89562]
[1777240527883,39.69,78906.84,1.7,0.65196,0.00035,9.89562]
[1777240530400,39.71,78901.09,1.7,0.64989,0.00035,9.91634]
[1777240530403,39.71,78901.09,1.7,0.64989,0.00035,9.91634]
[1777240530923,39.71,78901.09,1.7,0.64989,0.00035,9.91634]
[1777240531090,39.76,78871.92,1.7,0.6396,0.00035,10.0066]
[1777240531402,39.76,78871.92,1.7,0.6396,0.00035,10.0066]
[1777240531407,39.76,78871.92,1.7,0.6396,0.00035,10.0066]
[1777240531559,39.76,78871.92,1.7,0.6396,0.00035,10.0066]
[1777240531567,39.76,78871.92,1.7,0.6396,0.00035,10.0066]
[1777240532031,39.76,78871.92,1.7,0.6396,0.00035,10.0066]
[1777240532042,39.76,78871.92,1.7,0.6396,0.00035,10.0066]
[1777240532170,39.76,78871.92,1.7,0.6396,0.00035,10.0066]
[1777240532205,39.77,78838.72,1.7,0.62783,0.00036,10.10995]
[1777240532671,39.77,78838.72,1.7,0.62783,0.00036,10.10995]
[1777240532688,39.77,78838.72,1.7,0.62783,0.00036,10.10995]
[1777240532754,39.77,78838.72,1.7,0.62783,0.00036,10.10995]
[1777240533108,39.79,78837.53,1.7,0.62734,0.00036,10.11402]
[1777240533459,39.79,78837.53,1.7,0.62734,0.00036,10.11402]
[1777240533481,39.79,78837.53,1.7,0.62734,0.00036,10.11402]
[1777240533604,39.79,78837.53,1.7,0.62734,0.00036,10.11402]
[1777240533915,39.79,78837.53,1.7,0.62734,0.00036,10.11402]
[1777240533996,39.79,78837.53,1.7,0.62734,0.00036,10.11402]
[1777240534118,39.79,78817.66,1.7,0.62025,0.00036,10.17125]
[1777240534354,39.79,78817.66,1.7,0.62025,0.00036,10.17125]
[1777240534433,39.79,78817.66,1.7,0.62025,0.00036,10.17125]
[1777240534594,39.79,78817.66,1.7,0.62025,0.00036,10.17125]
[1777240534736,39.79,78817.66,1.7,0.62025,0.00036,10.17125]
[1777240534857,39.79,78817.66,1.7,0.62025,0.00036,10.17125]
[1777240535182,39.79,78817.66,1.7,0.62025,0.00036,10.17125]
[1777240535217,39.85,78774.93,1.7,0.60471,0.00036,10.28435]
[1777240535646,39.85,78774.93,1.7,0.60471,0.00036,10.28435]
[1777240535727,39.85,78774.93,1.7,0.60471,0.00036,10.28435]
[1777240535891,39.85,78774.93,1.7,0.60471,0.00036,10.28435]
[1777240535992,39.85,78774.93,1.7,0.60471,0.00036,10.28435]
[1777240536072,39.85,78774.93,1.7,0.60471,0.00036,10.28435]
[1777240536201,39.88,78735.6,1.7,0.59034,0.00037,10.37391]
[1777240536504,39.88,78735.6,1.7,0.59034,0.00037,10.37391]
[1777240536618,39.88,78735.6,1.7,0.59034,0.00037,10.37391]
[1777240536717,39.88,78735.6,1.7,0.59034,0.00037,10.37391]
[1777240537152,39.88,78734.59,1.7,0.58998,0.00037,10.37598]
[1777240537250,39.88,78734.59,1.7,0.58998,0.00037,10.37598]
[1777240537408,39.88,78734.59,1.7,0.58998,0.00037,10.37598]
[1777240537734,39.88,78734.59,1.7,0.58998,0.00037,10.37598]
[1777240537898,39.88,78734.59,1.7,0.58998,0.00037,10.37598]
[1777240538154,39.91,78705.25,1.7,0.57918,0.00037,10.43367]
[1777240538260,39.91,78705.25,1.7,0.57918,0.00037,10.43367]
[1777240538731,39.91,78705.25,1.7,0.57918,0.00037,10.43367]
[1777240538846,39.91,78705.25,1.7,0.57918,0.00037,10.43367]
[1777240539131,39.91,78705.25,1.7,0.57918,0.00037,10.43367]
[1777240539182,39.97,78640.68,1.7,0.55525,0.00037,10.53311]
[1777240539431,39.97,78640.68,1.7,0.55525,0.00037,10.53311]
[1777240539684,39.97,78640.68,1.7,0.55525,0.00037,10.53311]
[1777240539862,39.97,78640.68,1.7,0.55525,0.00037,10.53311]
[1777240539947,39.97,78640.68,1.7,0.55525,0.00037,10.53311]
[1777240539965,39.97,78640.68,1.7,0.55525,0.00037,10.53311]
[1777240540193,39.97,78640.68,1.7,0.55525,0.00037,10.53311]
[1777240540206,39.99,78632.12,1.7,0.55205,0.00037,10.54347]
[1777240540392,39.99,78632.12,1.7,0.55205,0.00037,10.54347]
[1777240540450,39.99,78632.12,1.7,0.55205,0.00037,10.54347]
[1777240540583,39.99,78632.12,1.7,0.55205,0.00037,10.54347]
[1777240540644,39.99,78632.12,1.7,0.55205,0.00037,10.54347]
[1777240540939,39.99,78632.12,1.7,0.55205,0.00037,10.54347]
[1777240540979,39.99,78632.12,1.7,0.55205,0.00037,10.54347]
[1777240541008,39.99,78632.12,1.7,0.55205,0.00037,10.54347]
[1777240541175,40.01,78632.12,1.7,0.55202,0.00037,10.54358]
[1777240541389,40.01,78632.12,1.7,0.55202,0.00037,10.54358]
[1777240541500,40.01,78632.12,1.7,0.55202,0.00037,10.54358]
[1777240541660,40.01,78632.12,1.7,0.55202,0.00037,10.54358]
[1777240541714,40.01,78632.12,1.7,0.55202,0.00037,10.54358]
[1777240541924,40.01,78632.12,1.7,0.55202,0.00037,10.54358]
[1777240542184,40.06,78598.29,1.7,0.53941,0.00037,10.57763]
[1777240542440,40.06,78598.29,1.7,0.53941,0.00037,10.57763]
[1777240542500,40.06,78598.29,1.7,0.53941,0.00037,10.57763]
[1777240542622,40.06,78598.29,1.7,0.53941,0.00037,10.57763]
[1777240542837,40.06,78598.29,1.7,0.53941,0.00037,10.57763]
[1777240542865,40.06,78598.29,1.7,0.53941,0.00037,10.57763]
[1777240543187,40.02,78566.8,1.7,0.5277,0.00037,10.59965]
[1777240543944,40.02,78566.8,1.7,0.5277,0.00037,10.59965]
[1777240544203,40.02,78542.33,1.7,0.51855,0.00037,10.61047]
[1777240544324,40.02,78542.33,1.7,0.51855,0.00037,10.61047]
[1777240544405,40.02,78542.33,1.7,0.51855,0.00037,10.61047]
[1777240545206,40.02,78534.55,1.7,0.51564,0.00037,10.61274]
[1777240546221,39.94,78517.49,1.7,0.50926,0.00038,10.61574]
[1777240546312,39.94,78517.49,1.7,0.50926,0.00038,10.61574]
[1777240546365,39.94,78517.49,1.7,0.50926,0.00038,10.61574]
[1777240546380,39.94,78517.49,1.7,0.50926,0.00038,10.61574]
[1777240546411,39.94,78517.49,1.7,0.50926,0.00038,10.61574]
[1777240546456,39.94,78517.49,1.7,0.50926,0.00038,10.61574]
[1777240546509,39.94,78517.49,1.7,0.50926,0.00038,10.61574]
[1777240546603,39.94,78517.49,1.7,0.50926,0.00038,10.61574]
[1777240546881,39.94,78517.49,1.7,0.50926,0.00038,10.61574]
[1777240547011,39.94,78517.49,1.7,0.50926,0.00038,10.61574]
[1777240547222,39.94,78493.27,1.7,0.50017,0.00038,10.61532]
[1777240547296,39.94,78493.27,1.7,0.50017,0.00038,10.61532]
[1777240547448,39.94,78493.27,1.7,0.50017,0.00038,10.61532]
[1777240547943,39.94,78493.27,1.7,0.50017,0.00038,10.61532]
[1777240548051,39.94,78493.27,1.7,0.50017,0.00038,10.61532]
[1777240548144,39.94,78493.27,1.7,0.50017,0.00038,10.61532]
[1777240548272,40.03,78487.35,1.7,0.49797,0.00037,10.61439]
[1777240549111,40.03,78487.35,1.7,0.49797,0.00037,10.61439]
[1777240549441,40.03,78479.75,1.7,0.49512,0.00037,10.6127]
[1777240549668,40.03,78479.75,1.7,0.49512,0.00037,10.6127]
[1777240550079,40.03,78479.75,1.7,0.49512,0.00037,10.6127]
[1777240550424,40.03,78470.51,1.7,0.49166,0.00037,10.60993]
[1777240550736,40.03,78470.51,1.7,0.49166,0.00037,10.60993]
[1777240550825,40.03,78470.51,1.7,0.49166,0.00037,10.60993]
[1777240550940,40.03,78470.51,1.7,0.49166,0.00037,10.60993]
[1777240551659,40.03,78470.51,1.7,0.49166,0.00037,10.60993]
[1777240551714,40.03,78470.51,1.7,0.49166,0.00037,10.60993]
[1777240552179,40.03,78470.51,1.7,0.49166,0.00037,10.60993]
[1777240552295,40.03,78470.51,1.7,0.49166,0.00037,10.60993]
[1777240552344,40.01,78443.18,1.7,0.48141,0.00037,10.59703]
[1777240552840,40.01,78443.18,1.7,0.48141,0.00037,10.59703]
[1777240552868,40.01,78443.18,1.7,0.48141,0.00037,10.59703]
[1777240553259,40.01,78442.47,1.7,0.48115,0.00037,10.59661]
[1777240554294,40.01,78436.29,1.7,0.47883,0.00037,10.59269]
[1777240555296,40.02,78415.01,1.7,0.47087,0.00037,10.57646]
[1777240555873,40.02,78415.01,1.7,0.47087,0.00037,10.57646]
[1777240555919,40.02,78415.01,1.7,0.47087,0.00037,10.57646]
[1777240556112,40.02,78415.01,1.7,0.47087,0.00037,10.57646]
[1777240556115,40.02,78415.01,1.7,0.47087,0.00037,10.57646]
[1777240556124,40.02,78415.01,1.7,0.47087,0.00037,10.57646]
[1777240556127,40.02,78415.01,1.7,0.47087,0.00037,10.57646]
[1777240556364,40.02,78415.01,1.7,0.47087,0.00037,10.57646]
[1777240556428,40.02,78415.01,1.7,0.47087,0.00037,10.57646]
[1777240556518,40.03,78402.14,1.7,0.46608,0.00037,10.56465]
[1777240557646,40.03,78402.14,1.7,0.46607,0.00037,10.56464]
[1777240557666,40.03,78402.14,1.7,0.46607,0.00037,10.56464]
[1777240558317,40.03,78387.48,1.7,0.4606,0.00037,10.54927]
[1777240559165,40.03,78387.48,1.7,0.4606,0.00037,10.54927]
[1777240559207,40.03,78387.48,1.7,0.4606,0.00037,10.54927]
[1777240559521,40.03,78387.48,1.7,0.4606,0.00037,10.54927]
[1777240559439,40.03,78384.61,1.7,0.45953,0.00037,10.54603]
[1777240559542,40.03,78384.61,1.7,0.45953,0.00037,10.54603]
[1777240560495,40.02,78388.23,1.7,0.46087,0.00037,10.5501]
[1777240560777,40.02,78388.23,1.7,0.46087,0.00037,10.5501]
[1777240560872,40.02,78388.23,1.7,0.46087,0.00037,10.5501]
[1777240561339,40.02,78388.23,1.7,0.46087,0.00037,10.55009]
[1777240562356,40.02,78374.46,1.7,0.45573,0.00037,10.53394]
[1777240563357,40.02,78374.46,1.7,0.45573,0.00037,10.53392]
[1777240563630,40.02,78374.46,1.7,0.45573,0.00037,10.53392]
[1777240563688,40.02,78374.46,1.7,0.45573,0.00037,10.53392]
[1777240563716,40.02,78374.46,1.7,0.45573,0.00037,10.53392]
[1777240564240,40.02,78374.46,1.7,0.45573,0.00037,10.53392]
[1777240564439,40.01,78389.81,1.7,0.46145,0.00037,10.55181]
[1777240564929,40.01,78389.81,1.7,0.46145,0.00037,10.55181]
[1777240565062,40.01,78389.81,1.7,0.46145,0.00037,10.55181]
[1777240565424,40.01,78450.42,1.7,0.48413,0.00037,10.60113]
[1777240565734,40.01,78450.42,1.7,0.48413,0.00037,10.60113]
[1777240565822,40.01,78450.42,1.7,0.48413,0.00037,10.60113]
[1777240566254,40.01,78450.42,1.7,0.48413,0.00037,10.60113]
[1777240566384,40.01,78450.42,1.7,0.48413,0.00037,10.60113]
[1777240566458,40.02,78480.85,1.7,0.49553,0.00037,10.61298]
[1777240567026,40.02,78480.85,1.7,0.49553,0.00037,10.61298]
[1777240567502,40.02,78461.04,1.7,0.48811,0.00037,10.60625]
[1777240567845,40.02,78461.04,1.7,0.48811,0.00037,10.60625]
[1777240567903,40.02,78461.04,1.7,0.48811,0.00037,10.60625]
[1777240568402,40.02,78453.01,1.7,0.4851,0.00037,10.60248]
[1777240569427,40.01,78449.92,1.7,0.48394,0.00037,10.60086]
[1777240571504,40.01,78468.85,1.7,0.49103,0.00037,10.60934]
[1777240572523,40.01,78481.88,1.7,0.49592,0.00037,10.61323]
[1777240573005,40.01,78481.88,1.7,0.49592,0.00037,10.61323]
[1777240573054,40.01,78481.88,1.7,0.49592,0.00037,10.61323]
[1777240573097,40.01,78481.88,1.7,0.49592,0.00037,10.61323]
[1777240573477,40.01,78487.49,1.7,0.49802,0.00037,10.61441]
[1777240574414,40.01,78487.49,1.7,0.49802,0.00037,10.61441]
[1777240574423,40.01,78487.49,1.7,0.49802,0.00037,10.61441]
[1777240574491,40.01,78492.81,1.7,0.50001,0.00037,10.61526]
[1777240574823,40.01,78492.81,1.7,0.50001,0.00037,10.61526]
[1777240575452,40.01,78492.81,1.7,0.50001,0.00037,10.61526]
[1777240576459,40.01,78498.27,1.7,0.50206,0.00037,10.61586]
[1777240578473,40.03,78500.74,1.7,0.50298,0.00037,10.61604]
[1777240579258,40.03,78500.74,1.7,0.50298,0.00037,10.61604]
[1777240579371,40.03,78500.74,1.7,0.50298,0.00037,10.61604]
[1777240579397,40.03,78500.74,1.7,0.50298,0.00037,10.61604]
[1777240579499,40.03,78507.97,1.7,0.50569,0.00037,10.61623]
[1777240580489,40.03,78507.97,1.7,0.50569,0.00037,10.61623]
[1777240580499,40.04,78507.97,1.7,0.50569,0.00037,10.61623]
[1777240581386,40.04,78507.97,1.7,0.50569,0.00037,10.61623]
[1777240581469,40.04,78507.97,1.7,0.50569,0.00037,10.61623]
[1777240581526,40.03,78527.25,1.7,0.51291,0.00037,10.61436]
[1777240581807,40.03,78527.25,1.7,0.51291,0.00037,10.61436]
[1777240581902,40.03,78527.25,1.7,0.51291,0.00037,10.61436]
[1777240582524,40.03,78527.25,1.7,0.51291,0.00037,10.61436]
[1777240582514,40.03,78527.25,1.7,0.51291,0.00037,10.61436]
[1777240583040,40.03,78527.25,1.7,0.51291,0.00037,10.61436]
[1777240583423,40.03,78527.25,1.7,0.51291,0.00037,10.61436]
[1777240583527,40.0,78554.76,1.7,0.52321,0.00037,10.60566]
[1777240583579,40.0,78554.76,1.7,0.52321,0.00037,10.60566]
[1777240583709,40.0,78554.76,1.7,0.52321,0.00037,10.60566]
[1777240584271,40.0,78554.76,1.7,0.52321,0.00037,10.60566]
[1777240584551,40.0,78554.76,1.7,0.52321,0.00037,10.60566]
[1777240584536,39.97,78600.95,1.7,0.54047,0.00037,10.57513]
[1777240584580,39.97,78600.95,1.7,0.54047,0.00037,10.57513]
[1777240584781,39.97,78600.95,1.7,0.54047,0.00037,10.57513]
[1777240585168,39.97,78600.95,1.7,0.54047,0.00037,10.57513]
[1777240585246,39.97,78600.95,1.7,0.54047,0.00037,10.57513]
[1777240585536,39.98,78601.15,1.7,0.54053,0.00037,10.575]
[1777240585624,39.98,78601.15,1.7,0.54053,0.00037,10.575]
[1777240585688,39.98,78601.15,1.7,0.54053,0.00037,10.575]
[1777240585767,39.98,78601.15,1.7,0.54053,0.00037,10.575]
[1777240585878,39.98,78601.15,1.7,0.54053,0.00037,10.575]
[1777240586018,39.98,78601.15,1.7,0.54053,0.00037,10.575]
[1777240586232,39.98,78601.15,1.7,0.54053,0.00037,10.575]
[1777240586279,39.98,78601.15,1.7,0.54053,0.00037,10.575]
[1777240586508,39.98,78601.15,1.7,0.54053,0.00037,10.575]
[1777240586518,39.98,78601.15,1.7,0.54053,0.00037,10.575]
[1777240586553,40.01,78618.24,1.7,0.54687,0.00037,10.55876]
[1777240586615,40.01,78618.24,1.7,0.54687,0.00037,10.55876]
[1777240586843,40.01,78618.24,1.7,0.54687,0.00037,10.55876]
[1777240586917,40.01,78618.24,1.7,0.54687,0.00037,10.55876]
[1777240586980,40.01,78618.24,1.7,0.54687,0.00037,10.55876]
[1777240587163,40.01,78618.24,1.7,0.54687,0.00037,10.55876]
[1777240587255,40.01,78618.24,1.7,0.54687,0.00037,10.55876]
[1777240587291,40.01,78618.24,1.7,0.54687,0.00037,10.55876]
[1777240587304,40.01,78618.24,1.7,0.54687,0.00037,10.55876]
[1777240587427,40.01,78618.24,1.7,0.54687,0.00037,10.55876]
[1777240587552,40.01,78650.42,1.7,0.5588,0.00037,10.52082]
[1777240587683,40.01,78650.42,1.7,0.5588,0.00037,10.52082]
[1777240587713,40.01,78650.42,1.7,0.5588,0.00037,10.52082]
[1777240587871,40.01,78650.42,1.7,0.5588,0.00037,10.52082]
[1777240587942,40.01,78650.42,1.7,0.5588,0.00037,10.52082]
[1777240588210,40.01,78650.42,1.7,0.5588,0.00037,10.52082]
[1777240588346,40.01,78650.42,1.7,0.5588,0.00037,10.52082]
[1777240588564,40.0,78659.31,1.7,0.56209,0.00037,10.50867]
[1777240589060,40.0,78659.31,1.7,0.56209,0.00037,10.50867]
[1777240589061,40.0,78659.31,1.7,0.56209,0.00037,10.50867]
[1777240589070,40.0,78659.31,1.7,0.56209,0.00037,10.50867]
[1777240589099,40.0,78659.31,1.7,0.56209,0.00037,10.50867]
[1777240589450,40.0,78659.31,1.7,0.56209,0.00037,10.50867]
[1777240589565,40.0,78683.36,1.7,0.57096,0.00037,10.47225]
[1777240590359,40.0,78683.36,1.7,0.57096,0.00037,10.47225]
[1777240590401,40.0,78683.36,1.7,0.57096,0.00037,10.47225]
[1777240590573,40.01,78705.54,1.7,0.5791,0.00037,10.43413]
[1777240591109,40.01,78705.54,1.7,0.5791,0.00037,10.43413]
[1777240591189,40.01,78705.54,1.7,0.5791,0.00037,10.43413]
[1777240591264,40.01,78705.54,1.7,0.5791,0.00037,10.43413]
[1777240591280,40.01,78705.54,1.7,0.5791,0.00037,10.43413]
[1777240591312,40.01,78705.54,1.7,0.5791,0.00037,10.43413]
[1777240591343,40.01,78705.54,1.7,0.5791,0.00037,10.43413]
[1777240591580,39.97,78735.08,1.7,0.59003,0.00036,10.36714]
[1777240591830,39.97,78735.08,1.7,0.59003,0.00036,10.36714]
[1777240591868,39.97,78735.08,1.7,0.59003,0.00036,10.36714]
[1777240591931,39.97,78735.08,1.7,0.59003,0.00036,10.36714]
[1777240592587,39.97,78746.06,1.7,0.59404,0.00036,10.3437]
[1777240592760,39.97,78746.06,1.7,0.59404,0.00036,10.3437]
[1777240592772,39.97,78746.06,1.7,0.59404,0.00036,10.3437]
[1777240592869,39.97,78746.06,1.7,0.59404,0.00036,10.3437]
[1777240592962,39.97,78756.77,1.7,0.59793,0.00036,10.31989]
[1777240593625,39.97,78756.77,1.7,0.59793,0.00036,10.31989]
[1777240593655,39.97,78756.77,1.7,0.59793,0.00036,10.31989]
[1777240593743,39.97,78756.77,1.7,0.59793,0.00036,10.31989]
[1777240593926,39.97,78756.77,1.7,0.59793,0.00036,10.31989]
[1777240594315,39.97,78756.77,1.7,0.59793,0.00036,10.31989]
[1777240594356,39.97,78756.77,1.7,0.59793,0.00036,10.31989]
[1777240594456,39.97,78756.77,1.7,0.59793,0.00036,10.31989]
[1777240594542,39.96,78762.72,1.7,0.60011,0.00036,10.30605]
[1777240595376,39.96,78762.72,1.7,0.60011,0.00036,10.30605]
[1777240595503,39.93,78772.64,1.7,0.60376,0.00036,10.28222]
[1777240596292,39.93,78772.64,1.7,0.60376,0.00036,10.28222]
[1777240596375,39.93,78772.64,1.7,0.60376,0.00036,10.28222]
[1777240596444,39.93,78772.64,1.7,0.60376,0.00036,10.28222]
[1777240596532,39.93,78772.64,1.7,0.60376,0.00036,10.28222]
[1777240596521,39.95,78772.2,1.7,0.60356,0.00036,10.28353]
[1777240596845,39.95,78772.2,1.7,0.60356,0.00036,10.28353]
[1777240596955,39.95,78772.2,1.7,0.60356,0.00036,10.28353]
[1777240597270,39.95,78772.2,1.7,0.60356,0.00036,10.28353]
[1777240597532,39.95,78772.2,1.7,0.60356,0.00036,10.28353]
[1777240597306,39.95,78753.01,1.7,0.59661,0.00036,10.32807]
[1777240597646,39.95,78753.01,1.7,0.59661,0.00036,10.32807]
[1777240597792,39.95,78753.01,1.7,0.59661,0.00036,10.32807]
[1777240597944,39.95,78753.01,1.7,0.59661,0.00036,10.32807]
[1777240598103,39.95,78753.01,1.7,0.59661,0.00036,10.32807]
[1777240598364,39.95,78753.01,1.7,0.59661,0.00036,10.32807]
[1777240598452,39.95,78753.01,1.7,0.59661,0.00036,10.32807]
[1777240598534,39.95,78753.01,1.7,0.59661,0.00036,10.32807]
[1777240598510,39.95,78690.8,1.7,0.57385,0.00037,10.45054]
[1777240598767,39.95,78690.8,1.7,0.57385,0.00037,10.45054]
[1777240598825,39.95,78690.8,1.7,0.57385,0.00037,10.45054]
[1777240598892,39.95,78690.8,1.7,0.57385,0.00037,10.45054]
[1777240598975,39.95,78690.8,1.7,0.57385,0.00037,10.45054]
[1777240599063,39.95,78644.88,1.7,0.55686,0.00037,10.51888]
[1777240599913,39.95,78644.88,1.7,0.55686,0.00037,10.51888]
[1777240600026,39.95,78644.88,1.7,0.55686,0.00037,10.51888]
[1777240600035,39.95,78644.88,1.7,0.55686,0.00037,10.51888]
[1777240600392,39.95,78644.88,1.7,0.55686,0.00037,10.51888]
[1777240600418,39.95,78605.28,1.7,0.54213,0.00037,10.56238]
[1777240600731,39.95,78605.28,1.7,0.54213,0.00037,10.56238]
[1777240600823,39.96,78583.46,1.7,0.53398,0.00037,10.58018]
[1777240601951,39.96,78583.46,1.7,0.53398,0.00037,10.58018]
[1777240601956,39.96,78583.46,1.7,0.53398,0.00037,10.58018]
[1777240602160,39.96,78583.46,1.7,0.53398,0.00037,10.58018]
[1777240602295,39.96,78583.46,1.7,0.53398,0.00037,10.58018]
[1777240602388,39.96,78572.75,1.7,0.52998,0.00037,10.58729]
[1777240603350,39.96,78572.75,1.7,0.52998,0.00037,10.58729]
[1777240603401,39.96,78572.75,1.7,0.52998,0.00037,10.58729]
[1777240603451,39.97,78562.52,1.7,0.52614,0.00037,10.59309]
[1777240603682,39.97,78562.52,1.7,0.52614,0.00037,10.59309]
[1777240603784,39.97,78562.52,1.7,0.52614,0.00037,10.59309]
[1777240604095,39.97,78562.52,1.7,0.52614,0.00037,10.59309]
[1777240604220,39.97,78562.52,1.7,0.52614,0.00037,10.59309]
[1777240604342,39.97,78562.52,1.7,0.52614,0.00037,10.59309]
[1777240604360,39.97,78562.52,1.7,0.52614,0.00037,10.59309]
[1777240604542,39.97,78562.52,1.7,0.52614,0.00037,10.59309]
[1777240604568,39.97,78562.52,1.7,0.52614,0.00037,10.59309]
[1777240604552,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240604645,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605069,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605102,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605140,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605166,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605212,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605255,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605290,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605322,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605333,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605406,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605451,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605527,39.98,78549.83,1.7,0.52138,0.00037,10.59892]
[1777240605600,39.98,78559.16,1.7,0.52488,0.00037,10.59479]
[1777240605655,39.98,78559.16,1.7,0.52488,0.00037,10.59479]
[1777240605697,39.98,78559.16,1.7,0.52488,0.00037,10.59479]
[1777240605710,39.98,78559.16,1.7,0.52488,0.00037,10.59479]
[1777240605756,39.98,78559.16,1.7,0.52488,0.00037,10.59479]
[1777240606158,39.98,78559.16,1.7,0.52488,0.00037,10.59479]
[1777240606186,39.98,78559.16,1.7,0.52488,0.00037,10.59479]
[1777240606401,39.98,78559.16,1.7,0.52488,0.00037,10.59479]
[1777240606431,39.98,78559.16,1.7,0.52488,0.00037,10.59479]
[1777240606472,39.98,78559.16,1.7,0.52488,0.00037,10.59479]
[1777240606569,39.98,78559.16,1.7,0.52488,0.00037,10.59479]
[1777240606609,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240606742,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240606777,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240606930,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240606961,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240606972,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240607022,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240607068,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240607077,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240607105,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240607169,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240607260,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240607302,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240607335,39.99,78574.33,1.7,0.53055,0.00037,10.58634]
[1777240607434,39.99,78555.94,1.7,0.52367,0.00037,10.59631]
[1777240608388,39.99,78555.94,1.7,0.52367,0.00037,10.59631]
[1777240608584,39.99,78555.94,1.7,0.52367,0.00037,10.59631]
[1777240608591,39.99,78570.14,1.7,0.52898,0.00037,10.5889]
[1777240608636,39.99,78570.14,1.7,0.52898,0.00037,10.5889]
[1777240609765,39.99,78570.14,1.7,0.52898,0.00037,10.5889]
[1777240609788,39.99,78570.14,1.7,0.52898,0.00037,10.5889]
[1777240610028,39.99,78570.14,1.7,0.52898,0.00037,10.5889]
[1777240610058,39.99,78570.14,1.7,0.52898,0.00037,10.5889]
[1777240610197,39.99,78570.14,1.7,0.52898,0.00037,10.5889]
[1777240610439,39.99,78570.14,1.7,0.52898,0.00037,10.5889]
[1777240610505,40.01,78566.88,1.7,0.52775,0.00037,10.59078]
[1777240610798,40.01,78566.88,1.7,0.52775,0.00037,10.59078]
[1777240610835,40.01,78566.88,1.7,0.52775,0.00037,10.59078]
[1777240610942,40.01,78566.88,1.7,0.52775,0.00037,10.59078]
[1777240610993,40.01,78566.88,1.7,0.52775,0.00037,10.59078]
[1777240611034,40.01,78566.88,1.7,0.52775,0.00037,10.59078]
[1777240611109,40.03,78597.03,1.7,0.53899,0.00037,10.56979]
[1777240611745,40.03,78597.03,1.7,0.53899,0.00037,10.56979]
[1777240612856,40.03,78597.03,1.7,0.53899,0.00037,10.56979]
[1777240612869,40.03,78597.03,1.7,0.53899,0.00037,10.56979]
[1777240612886,40.03,78597.03,1.7,0.53899,0.00037,10.56979]
[1777240612916,40.03,78597.03,1.7,0.53899,0.00037,10.56979]
[1777240613292,40.03,78597.03,1.7,0.53899,0.00037,10.56979]
[1777240613312,40.03,78597.03,1.7,0.53899,0.00037,10.56979]
[1777240613410,40.03,78597.03,1.7,0.53899,0.00037,10.56979]
[1777240613438,40.03,78597.03,1.7,0.53899,0.00037,10.56979]
[1777240613512,40.01,78603.55,1.7,0.54143,0.00037,10.5641]
[1777240613882,40.01,78603.55,1.7,0.54143,0.00037,10.5641]
[1777240613901,40.01,78603.55,1.7,0.54143,0.00037,10.5641]
[1777240614010,40.01,78603.55,1.7,0.54143,0.00037,10.5641]
[1777240614071,40.01,78603.55,1.7,0.54143,0.00037,10.5641]
[1777240614240,40.01,78603.55,1.7,0.54143,0.00037,10.5641]
[1777240614302,40.01,78603.55,1.7,0.54143,0.00037,10.5641]
[1777240614371,40.01,78603.55,1.7,0.54143,0.00037,10.5641]
[1777240614396,40.01,78603.55,1.7,0.54143,0.00037,10.5641]
[1777240614464,40.01,78603.55,1.7,0.54143,0.00037,10.5641]
[1777240614565,39.99,78575.98,1.7,0.53116,0.00037,10.5853]
[1777240614768,40.01,78575.98,1.7,0.53115,0.00037,10.58532]
[1777240616225,40.01,78575.98,1.7,0.53115,0.00037,10.58532]
[1777240616250,40.01,78575.98,1.7,0.53115,0.00037,10.58532]
[1777240616326,40.01,78564.3,1.7,0.52679,0.00037,10.59219]
[1777240617339,40.01,78564.3,1.7,0.52679,0.00037,10.59219]
[1777240617398,40.01,78564.3,1.7,0.52679,0.00037,10.59219]
[1777240617497,40.01,78557.64,1.7,0.52429,0.00037,10.59554]
[1777240619452,40.01,78557.64,1.7,0.52429,0.00037,10.59554]
[1777240619479,40.01,78557.64,1.7,0.52429,0.00037,10.59554]
[1777240619559,40.01,78557.64,1.7,0.52429,0.00037,10.59554]
[1777240619628,40.01,78557.64,1.7,0.52429,0.00037,10.59554]
[1777240619613,40.02,78539.06,1.7,0.51734,0.00037,10.6027]
[1777240619681,40.02,78539.06,1.7,0.51734,0.00037,10.6027]
[1777240619735,40.02,78539.06,1.7,0.51734,0.00037,10.6027]
[1777240619843,40.02,78539.06,1.7,0.51734,0.00037,10.6027]
[1777240619882,40.02,78539.06,1.7,0.51734,0.00037,10.6027]
[1777240619909,40.02,78539.06,1.7,0.51734,0.00037,10.6027]
[1777240620232,40.02,78539.06,1.7,0.51734,0.00037,10.6027]
[1777240620236,40.02,78539.06,1.7,0.51734,0.00037,10.6027]
[1777240620277,40.02,78539.06,1.7,0.51734,0.00037,10.6027]
[1777240620320,40.02,78525.02,1.7,0.51208,0.00037,10.60596]
[1777240620814,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622063,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622084,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622144,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622172,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622266,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622314,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622365,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622427,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622549,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622554,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622645,40.02,78519.92,1.7,0.51017,0.00037,10.60669]
[1777240622593,40.02,78511.71,1.7,0.50709,0.00037,10.60735]
[1777240622702,40.02,78511.71,1.7,0.50709,0.00037,10.60735]
[1777240622715,40.02,78511.71,1.7,0.50709,0.00037,10.60735]
[1777240623114,40.02,78511.71,1.7,0.50709,0.00037,10.60735]
[1777240623143,40.02,78511.71,1.7,0.50709,0.00037,10.60735]
[1777240623145,40.02,78511.71,1.7,0.50709,0.00037,10.60735]
[1777240623158,40.02,78511.71,1.7,0.50709,0.00037,10.60735]
[1777240623161,40.02,78511.71,1.7,0.50709,0.00037,10.60735]
[1777240623247,40.02,78511.71,1.7,0.50709,0.00037,10.60735]
[1777240623329,40.02,78511.71,1.7,0.50709,0.00037,10.60735]
[1777240623484,40.02,78511.71,1.7,0.50709,0.00037,10.60735]
[1777240623650,40.02,78537.64,1.7,0.51681,0.00037,10.60311]
[1777240623766,40.02,78537.64,1.7,0.51681,0.00037,10.60311]
[1777240623823,40.02,78537.64,1.7,0.51681,0.00037,10.60311]
[1777240624017,40.02,78537.64,1.7,0.51681,0.00037,10.60311]
[1777240624265,40.02,78537.64,1.7,0.51681,0.00037,10.60311]
[1777240624289,40.02,78537.64,1.7,0.51681,0.00037,10.60311]
[1777240624351,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240624837,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240625797,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240625848,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240626354,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240626376,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240626411,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240626442,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240626506,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240626517,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240626522,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240626568,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240626596,40.02,78576.71,1.7,0.53142,0.00037,10.58486]
[1777240626571,39.99,78600.71,1.7,0.54039,0.00037,10.56656]
[1777240626663,39.99,78600.71,1.7,0.54039,0.00037,10.56656]
[1777240626689,39.99,78600.71,1.7,0.54039,0.00037,10.56656]
[1777240627107,39.99,78600.71,1.7,0.54039,0.00037,10.56656]
[1777240627176,39.99,78600.71,1.7,0.54039,0.00037,10.56656]
[1777240627624,39.99,78600.71,1.7,0.54039,0.00037,10.56656]
[1777240627233,40.03,78609.66,1.7,0.54369,0.00037,10.55849]
[1777240627710,40.03,78609.66,1.7,0.54369,0.00037,10.55849]
[1777240627717,40.03,78609.66,1.7,0.54369,0.00037,10.55849]
[1777240627762,40.03,78609.66,1.7,0.54369,0.00037,10.55849]
[1777240627823,40.03,78609.66,1.7,0.54369,0.00037,10.55849]
[1777240627924,40.03,78609.66,1.7,0.54369,0.00037,10.55849]
[1777240628308,40.03,78609.66,1.7,0.54369,0.00037,10.55849]
[1777240628407,40.03,78609.66,1.7,0.54369,0.00037,10.55849]
[1777240628469,40.03,78609.66,1.7,0.54369,0.00037,10.55849]
[1777240628560,40.07,78618.59,1.7,0.54697,0.00037,10.54974]
[1777240628689,40.07,78618.59,1.7,0.54697,0.00037,10.54974]
[1777240629338,40.07,78618.59,1.7,0.54697,0.00037,10.54974]
[1777240629419,40.02,78574.73,1.7,0.53068,0.00037,10.58614]
[1777240629882,40.04,78574.73,1.7,0.53066,0.00037,10.58617]
[1777240633897,40.05,78575.82,1.7,0.53106,0.00037,10.58548]
[1777240634367,40.05,78575.82,1.7,0.53106,0.00037,10.58548]
[1777240634377,40.05,78575.82,1.7,0.53106,0.00037,10.58548]
[1777240634594,40.05,78575.82,1.7,0.53106,0.00037,10.58548]
[1777240634652,40.06,78576.27,1.7,0.53123,0.00037,10.5852]
[1777240634670,40.06,78576.27,1.7,0.53123,0.00037,10.5852]
[1777240634742,40.06,78576.27,1.7,0.53123,0.00037,10.5852]
[1777240634762,40.06,78576.27,1.7,0.53123,0.00037,10.5852]
[1777240634918,40.06,78576.27,1.7,0.53123,0.00037,10.5852]
[1777240636570,40.06,78576.27,1.7,0.53123,0.00037,10.5852]
[1777240636615,40.06,78576.27,1.7,0.53123,0.00037,10.5852]
[1777240636630,40.06,78576.27,1.7,0.53123,0.00037,10.5852]
[1777240636639,40.06,78570.79,1.7,0.52918,0.00037,10.58859]
[1777240636994,40.06,78570.79,1.7,0.52918,0.00037,10.58859]
[1777240637021,40.06,78570.79,1.7,0.52918,0.00037,10.58859]
[1777240637190,40.06,78570.79,1.7,0.52918,0.00037,10.58859]
[1777240637247,40.06,78570.79,1.7,0.52918,0.00037,10.58859]
[1777240637458,40.06,78570.79,1.7,0.52918,0.00037,10.58859]
[1777240637489,40.06,78570.79,1.7,0.52918,0.00037,10.58859]
[1777240637663,40.06,78566.77,1.7,0.52768,0.00037,10.5909]
[1777240639234,40.06,78566.77,1.7,0.52768,0.00037,10.5909]
[1777240639271,40.06,78566.77,1.7,0.52768,0.00037,10.5909]
[1777240639359,40.06,78566.77,1.7,0.52768,0.00037,10.5909]
[1777240639569,40.06,78566.77,1.7,0.52768,0.00037,10.5909]
[1777240639663,40.06,78566.77,1.7,0.52768,0.00037,10.5909]
[1777240639614,40.06,78561.75,1.7,0.52581,0.00037,10.59357]
[1777240639759,40.06,78561.75,1.7,0.52581,0.00037,10.59357]
[1777240639954,40.08,78561.4,1.7,0.52567,0.00037,10.59376]
[1777240641108,40.08,78516.89,1.7,0.50903,0.00037,10.60701]
[1777240641972,40.07,78516.89,1.7,0.50903,0.00037,10.60701]
[1777240642979,40.07,78523.35,1.7,0.51145,0.00037,10.60623]
[1777240644121,40.07,78523.35,1.7,0.51145,0.00037,10.60623]
[1777240644145,40.07,78523.35,1.7,0.51145,0.00037,10.60623]
[1777240644221,40.07,78524.13,1.7,0.51174,0.00037,10.60611]
[1777240644973,40.07,78524.13,1.7,0.51174,0.00037,10.60611]
[1777240644995,40.07,78524.13,1.7,0.51174,0.00037,10.60611]
[1777240645239,40.07,78521.15,1.7,0.51062,0.00037,10.60654]
[1777240647006,40.07,78530.08,1.7,0.51397,0.00037,10.605]
[1777240647757,40.07,78530.08,1.7,0.51397,0.00037,10.605]
[1777240647784,40.07,78530.08,1.7,0.51397,0.00037,10.605]
[1777240647900,40.07,78530.08,1.7,0.51397,0.00037,10.605]
[1777240647939,40.07,78530.08,1.7,0.51397,0.00037,10.605]
[1777240648375,40.07,78530.08,1.7,0.51397,0.00037,10.605]
[1777240648404,40.07,78530.08,1.7,0.51397,0.00037,10.605]
[1777240648455,40.07,78517.05,1.7,0.50909,0.00037,10.60699]
[1777240650033,40.07,78509.5,1.7,0.50626,0.00037,10.60742]
[1777240651644,40.07,78509.5,1.7,0.50626,0.00037,10.60742]
[1777240651680,40.07,78510.73,1.7,0.50673,0.00037,10.59859]
[1777240651705,40.07,78510.73,1.7,0.50673,0.00037,10.59859]
[1777240653843,40.07,78509.02,1.7,0.50608,0.00037,10.59863]
[1777240653925,40.07,78509.02,1.7,0.50608,0.00037,10.59863]
[1777240654059,40.08,78509.02,1.7,0.50608,0.00037,10.59863]
[1777240655307,40.08,78509.02,1.7,0.50608,0.00037,10.59863]
[1777240655341,40.08,78509.02,1.7,0.50608,0.00037,10.59863]
[1777240655427,40.08,78497.81,1.7,0.50189,0.00037,10.59823]
[1777240656551,40.08,78497.81,1.7,0.50189,0.00037,10.59823]
[1777240656635,40.08,78488.28,1.7,0.49831,0.00037,10.59697]
[1777240657083,40.08,78488.28,1.7,0.49831,0.00037,10.59697]
[1777240657125,40.08,78488.28,1.7,0.49831,0.00037,10.59697]
[1777240657241,40.08,78488.28,1.7,0.49831,0.00037,10.59697]
[1777240657326,40.08,78488.28,1.7,0.49831,0.00037,10.59697]
[1777240657336,40.08,78484.8,1.7,0.49701,0.00037,10.59629]
[1777240659597,40.09,78466.22,1.7,0.49005,0.00037,10.59079]
[1777240660115,40.09,78466.22,1.7,0.49005,0.00037,10.59079]
[1777240660144,40.09,78466.22,1.7,0.49005,0.00037,10.59079]
[1777240660204,40.08,78460.78,1.7,0.48801,0.00037,10.58856]
[1777240661137,40.08,78460.78,1.7,0.48801,0.00037,10.58856]
[1777240661191,40.08,78460.78,1.7,0.48801,0.00037,10.58856]
[1777240661207,40.08,78460.78,1.7,0.48801,0.00037,10.58856]
[1777240661639,40.08,78452.39,1.7,0.48487,0.00037,10.58459]
[1777240661800,40.08,78452.39,1.7,0.48487,0.00037,10.58459]
[1777240661814,40.08,78452.39,1.7,0.48487,0.00037,10.58459]
[1777240661826,40.08,78452.39,1.7,0.48487,0.00037,10.58459]
[1777240661931,40.08,78452.39,1.7,0.48487,0.00037,10.58459]
[1777240662083,40.08,78452.39,1.7,0.48487,0.00037,10.58459]
[1777240662095,40.08,78452.39,1.7,0.48487,0.00037,10.58459]
[1777240662545,40.08,78452.39,1.7,0.48487,0.00037,10.58459]
[1777240662640,40.08,78431.31,1.7,0.47697,0.00037,10.57172]
[1777240664107,40.07,78431.31,1.7,0.47697,0.00037,10.57172]
[1777240664117,40.07,78431.31,1.7,0.47697,0.00037,10.57172]
[1777240664299,40.07,78431.31,1.7,0.47697,0.00037,10.57172]
[1777240664526,40.07,78431.31,1.7,0.47697,0.00037,10.57172]
[1777240664578,40.07,78431.31,1.7,0.47697,0.00037,10.57172]
[1777240664589,40.08,78413.38,1.7,0.47026,0.00037,10.55752]
[1777240665098,40.08,78413.38,1.7,0.47026,0.00037,10.55752]
[1777240665271,40.08,78413.38,1.7,0.47026,0.00037,10.55752]
[1777240665278,40.08,78413.38,1.7,0.47026,0.00037,10.55752]
[1777240665392,40.08,78413.38,1.7,0.47026,0.00037,10.55752]
[1777240665406,40.08,78420.98,1.7,0.4731,0.00037,10.5639]
[1777240666092,40.08,78420.98,1.7,0.4731,0.00037,10.5639]
[1777240666463,40.08,78420.98,1.7,0.4731,0.00037,10.5639]
[1777240666579,40.08,78420.98,1.7,0.4731,0.00037,10.5639]
[1777240667207,40.08,78411.98,1.7,0.46974,0.00037,10.55629]
[1777240667689,40.08,78395.31,1.7,0.4635,0.00037,10.54019]
[1777240668157,40.08,78395.31,1.7,0.4635,0.00037,10.54019]
[1777240668416,40.08,78395.31,1.7,0.4635,0.00037,10.54019]
[1777240668591,40.08,78395.31,1.7,0.4635,0.00037,10.54019]
[1777240668624,40.08,78393.56,1.7,0.46285,0.00037,10.53835]
[1777240669165,40.08,78394.22,1.7,0.4631,0.00037,10.53905]
[1777240671533,40.08,78393.09,1.7,0.46267,0.00037,10.53784]
[1777240671602,40.07,78396.71,1.7,0.46402,0.00037,10.54163]
[1777240672055,40.07,78396.71,1.7,0.46402,0.00037,10.54163]
[1777240672282,40.07,78396.71,1.7,0.46402,0.00037,10.54163]
[1777240672451,40.07,78396.71,1.7,0.46402,0.00037,10.54163]
[1777240672488,40.07,78396.71,1.7,0.46402,0.00037,10.54163]
[1777240672549,40.07,78396.71,1.7,0.46402,0.00037,10.54163]
[1777240672617,40.07,78396.71,1.7,0.46402,0.00037,10.54163]
[1777240672643,40.07,78396.71,1.7,0.46402,0.00037,10.54163]
[1777240672638,40.07,78403.63,1.7,0.46661,0.00037,10.54853]
[1777240672720,40.07,78403.63,1.7,0.46661,0.00037,10.54853]
[1777240672903,40.07,78403.63,1.7,0.46661,0.00037,10.54853]
[1777240672968,40.07,78403.63,1.7,0.46661,0.00037,10.54853]
[1777240673581,40.07,78420.25,1.7,0.47282,0.00037,10.5633]
[1777240673763,40.07,78420.25,1.7,0.47282,0.00037,10.5633]
[1777240673791,40.07,78420.25,1.7,0.47282,0.00037,10.5633]
[1777240674457,40.07,78420.25,1.7,0.47282,0.00037,10.5633]
[1777240674495,40.07,78420.25,1.7,0.47282,0.00037,10.5633]
[1777240674660,40.07,78431.0,1.7,0.47685,0.00037,10.57149]
[1777240675987,40.07,78431.0,1.7,0.47685,0.00037,10.57149]
[1777240676218,40.07,78436.8,1.7,0.47902,0.00037,10.57547]
[1777240679578,40.07,78429.54,1.7,0.4763,0.00037,10.57044]
[1777240679900,40.07,78429.54,1.7,0.4763,0.00037,10.57044]
[1777240680585,40.07,78423.7,1.7,0.47412,0.00037,10.56605]
[1777240681899,40.07,78422.02,1.7,0.47349,0.00037,10.56472]
[1777240681912,40.07,78422.02,1.7,0.47349,0.00037,10.56472]
[1777240682695,40.07,78416.33,1.7,0.47136,0.00037,10.56005]
[1777240683682,40.07,78413.18,1.7,0.47018,0.00037,10.55734]
[1777240684637,40.08,78410.8,1.7,0.46929,0.00037,10.55522]
[1777240685605,40.08,78417.45,1.7,0.47178,0.00037,10.561]
[1777240686561,40.08,78417.45,1.7,0.47178,0.00037,10.561]
[1777240686707,40.08,78420.77,1.7,0.47303,0.00037,10.56373]
[1777240687342,40.08,78420.77,1.7,0.47303,0.00037,10.56373]
[1777240687400,40.08,78428.52,1.7,0.47593,0.00037,10.56971]
[1777240689309,40.08,78433.8,1.7,0.4779,0.00037,10.57346]
[1777240690315,40.08,78437.25,1.7,0.47919,0.00037,10.57577]
[1777240691482,40.08,78439.76,1.7,0.48013,0.00037,10.57738]
[1777240692109,40.08,78439.76,1.7,0.48013,0.00037,10.57738]
[1777240692593,40.08,78439.76,1.7,0.48013,0.00037,10.57738]
[1777240692693,40.08,78441.63,1.7,0.48083,0.00037,10.57854]
[1777240694648,40.07,78445.48,1.7,0.48227,0.00037,10.58083]
[1777240696666,40.07,78443.17,1.7,0.48141,0.00037,10.57947]
[1777240698696,40.07,78441.21,1.7,0.48067,0.00037,10.57828]
[1777240698726,40.07,78440.83,1.7,0.48053,0.00037,10.57804]
[1777240698959,40.07,78440.83,1.7,0.48053,0.00037,10.57804]
[1777240699723,40.07,78425.57,1.7,0.47481,0.00037,10.56749]
[1777240700713,40.07,78421.99,1.7,0.47347,0.00037,10.5647]
[1777240701685,40.07,78426.42,1.7,0.47513,0.00037,10.56813]
[1777240702743,40.07,78428.22,1.7,0.47581,0.00037,10.56947]
[1777240703732,40.07,78432.44,1.7,0.47739,0.00037,10.5725]
[1777240706702,40.07,78438.66,1.7,0.47971,0.00037,10.57667]
[1777240708697,40.06,78433.82,1.7,0.4779,0.00037,10.57345]
[1777240709644,40.06,78430.0,1.7,0.47647,0.00037,10.57077]
[1777240710907,40.06,78428.9,1.7,0.47606,0.00037,10.56997]
[1777240711285,40.06,78428.9,1.7,0.47606,0.00037,10.56997]
[1777240711660,40.06,78427.76,1.7,0.4756,0.00037,10.5603]
[1777240713708,40.06,78422.7,1.7,0.47371,0.00037,10.55642]
[1777240714877,40.06,78423.09,1.7,0.47385,0.00037,10.55673]
[1777240715751,40.06,78421.03,1.7,0.47308,0.00037,10.55509]
[1777240715972,40.06,78421.03,1.7,0.47308,0.00037,10.55509]
[1777240716671,40.06,78402.15,1.7,0.46601,0.00037,10.53823]
[1777240717673,40.06,78387.8,1.7,0.46065,0.00037,10.52321]
[1777240717950,40.06,78387.8,1.7,0.46065,0.00037,10.52321]
[1777240718080,40.06,78387.8,1.7,0.46065,0.00037,10.52321]
[1777240718174,40.06,78387.8,1.7,0.46065,0.00037,10.52321]
[1777240718671,40.06,78359.18,1.7,0.44996,0.00037,10.48757]
[1777240719528,40.06,78359.18,1.7,0.44995,0.00037,10.48755]
[1777240719932,40.06,78359.18,1.7,0.44995,0.00037,10.48755]
[1777240720091,40.06,78359.18,1.7,0.44995,0.00037,10.48755]
[1777240720091,40.06,78359.18,1.7,0.44995,0.00037,10.48755]
[1777240720311,40.06,78359.18,1.7,0.44995,0.00037,10.48755]
[1777240720356,40.06,78359.18,1.7,0.44995,0.00037,10.48755]
[1777240720645,40.05,78357.48,1.7,0.44931,0.00037,10.48518]
[1777240721697,40.05,78354.63,1.7,0.44824,0.00037,10.48114]
[1777240723069,40.05,78354.63,1.7,0.44824,0.00037,10.48114]
[1777240723152,40.05,78354.63,1.7,0.44824,0.00037,10.48114]
[1777240723340,40.05,78354.63,1.7,0.44824,0.00037,10.48114]
[1777240723378,40.05,78354.63,1.7,0.44824,0.00037,10.48114]
[1777240723632,40.04,78376.95,1.7,0.45657,0.00037,10.51052]
[1777240724286,40.04,78376.95,1.7,0.45657,0.00037,10.51052]
[1777240724301,40.04,78376.95,1.7,0.45657,0.00037,10.51052]
[1777240724563,40.04,78376.95,1.7,0.45657,0.00037,10.51051]
[1777240725570,40.04,78388.76,1.7,0.46098,0.00037,10.5242]
[1777240726577,40.03,78390.18,1.7,0.46151,0.00037,10.52575]
[1777240727584,40.03,78384.68,1.7,0.45944,0.00037,10.51959]
[1777240728664,40.03,78374.84,1.7,0.45576,0.00037,10.50787]
[1777240729223,40.03,78374.84,1.7,0.45576,0.00037,10.50787]
[1777240729239,40.03,78374.84,1.7,0.45576,0.00037,10.50787]
[1777240729678,40.03,78357.34,1.7,0.44922,0.00037,10.48485]
[1777240731767,40.02,78352.54,1.7,0.44742,0.00037,10.478]
[1777240733664,40.01,78347.58,1.7,0.44557,0.00037,10.47074]
[1777240735263,40.01,78349.82,1.7,0.4464,0.00037,10.47403]
[1777240735737,40.01,78348.1,1.7,0.44575,0.00037,10.47148]
[1777240736740,40.01,78362.86,1.7,0.45126,0.00037,10.49234]
[1777240737282,40.01,78362.86,1.7,0.45126,0.00037,10.49234]
[1777240737677,40.01,78368.58,1.7,0.45339,0.00037,10.49988]
[1777240737896,40.01,78368.58,1.7,0.45339,0.00037,10.49988]
[1777240738757,40.0,78366.45,1.7,0.45259,0.00037,10.49708]
[1777240739106,40.0,78366.45,1.7,0.45259,0.00037,10.49708]
[1777240739676,40.0,78366.45,1.7,0.45259,0.00037,10.49708]
[1777240740684,40.0,78361.31,1.7,0.45067,0.00037,10.49019]
[1777240741286,40.0,78361.31,1.7,0.45067,0.00037,10.49019]
[1777240741296,40.0,78361.31,1.7,0.45067,0.00037,10.49019]
[1777240741690,39.99,78357.34,1.7,0.44918,0.00037,10.4847]
[1777240742779,39.99,78361.09,1.7,0.45057,0.00037,10.48986]
[1777240748741,39.82,78362.23,1.7,0.45077,0.00038,10.49065]
[1777240749374,39.82,78362.23,1.7,0.45077,0.00038,10.49065]
[1777240749794,39.79,78360.36,1.7,0.45003,0.00038,10.48797]
[1777240751711,39.77,78360.36,1.7,0.45,0.00038,10.48785]
[1777240751768,39.75,78362.33,1.7,0.45071,0.00038,10.49047]
[1777240753584,39.73,78362.33,1.7,0.45068,0.00038,10.49038]
[1777240753676,39.73,78362.33,1.7,0.45068,0.00038,10.49038]
[1777240753775,39.72,78371.25,1.7,0.45403,0.00038,10.50221]
[1777240754280,39.72,78371.25,1.7,0.45403,0.00038,10.50221]
[1777240754752,39.72,78371.25,1.7,0.45403,0.00038,10.50221]
[1777240754808,39.72,78391.14,1.7,0.46153,0.00038,10.52593]
[1777240754926,39.72,78391.14,1.7,0.46153,0.00038,10.52593]
[1777240755221,39.72,78391.14,1.7,0.46153,0.00038,10.52593]
[1777240755338,39.72,78391.14,1.7,0.46153,0.00038,10.52593]
[1777240755520,39.72,78391.14,1.7,0.46153,0.00038,10.52593]
[1777240755524,39.72,78391.14,1.7,0.46153,0.00038,10.52593]
[1777240755796,39.72,78391.79,1.7,0.46177,0.00038,10.52664]
[1777240755839,39.72,78391.79,1.7,0.46177,0.00038,10.52664]
[1777240756110,39.72,78391.79,1.7,0.46177,0.00038,10.52664]
[1777240756804,39.72,78411.39,1.7,0.46917,0.00038,10.54628]
[1777240757999,39.73,78412.7,1.7,0.46966,0.00038,10.54746]
[1777240758815,39.73,78411.23,1.7,0.46911,0.00038,10.54614]
[1777240761243,39.73,78411.39,1.7,0.46917,0.00038,10.54629]
[1777240761261,39.73,78411.39,1.7,0.46917,0.00038,10.54629]
[1777240761781,39.74,78411.39,1.7,0.46918,0.00038,10.5463]
[1777240762804,39.75,78407.84,1.7,0.46785,0.00038,10.54305]
[1777240763745,39.73,78400.88,1.7,0.4652,0.00038,10.5362]
[1777240764816,39.7,78397.57,1.7,0.46393,0.00038,10.53275]
[1777240765241,39.7,78397.57,1.7,0.46393,0.00038,10.53275]
[1777240765248,39.7,78397.57,1.7,0.46393,0.00038,10.53275]
[1777240765786,39.7,78389.48,1.7,0.46087,0.00038,10.52402]
[1777240767242,39.7,78388.47,1.7,0.46049,0.00038,10.52288]
[1777240767330,39.7,78389.35,1.7,0.46082,0.00038,10.52387]
[1777240768887,39.71,78398.23,1.7,0.46418,0.00038,10.53345]
[1777240773921,39.72,78400.17,1.7,0.46489,0.00038,10.52663]
[1777240776630,39.72,78399.62,1.7,0.46469,0.00038,10.52607]
[1777240776732,39.72,78399.88,1.7,0.46478,0.00038,10.52633]
[1777240777809,39.72,78399.88,1.7,0.46478,0.00038,10.52633]
[1777240777949,39.72,78397.29,1.7,0.4638,0.00038,10.52366]
[1777240779258,39.72,78397.29,1.7,0.4638,0.00038,10.52366]
[1777240779497,39.72,78397.29,1.7,0.4638,0.00038,10.52366]
[1777240779551,39.72,78397.29,1.7,0.4638,0.00038,10.52366]
[1777240779752,39.72,78397.06,1.7,0.46372,0.00038,10.52341]
[1777240781624,39.71,78397.06,1.7,0.46371,0.00038,10.5234]
[1777240781659,39.71,78406.31,1.7,0.46721,0.00038,10.53267]
[1777240787570,39.72,78407.03,1.7,0.46748,0.00038,10.53336]
[1777240789470,39.72,78410.96,1.7,0.46897,0.00038,10.53703]
[1777240793827,39.72,78425.47,1.7,0.47446,0.00038,10.5493]
[1777240794461,39.72,78425.47,1.7,0.47446,0.00038,10.5493]
[1777240794600,39.72,78430.78,1.7,0.47647,0.00038,10.55329]
[1777240796537,39.72,78430.2,1.7,0.47625,0.00038,10.55287]
[1777240796756,39.72,78430.2,1.7,0.47625,0.00038,10.55287]
[1777240796815,39.72,78414.72,1.7,0.47039,0.00038,10.54041]
[1777240798091,39.72,78407.02,1.7,0.46748,0.00038,10.53337]
[1777240799098,39.72,78411.5,1.7,0.46918,0.00038,10.53753]
[1777240800239,39.72,78411.5,1.7,0.46918,0.00038,10.53753]
[1777240800253,39.72,78411.5,1.7,0.46918,0.00038,10.53753]
[1777240800769,39.72,78415.97,1.7,0.47087,0.00038,10.5415]
[1777240801297,39.72,78415.97,1.7,0.47087,0.00038,10.5415]
[1777240801454,39.72,78415.97,1.7,0.47087,0.00038,10.5415]
[1777240801520,39.72,78415.97,1.7,0.47087,0.00038,10.5415]
[1777240801682,39.72,78390.94,1.7,0.46141,0.00038,10.51684]
[1777240801955,39.72,78390.94,1.7,0.46141,0.00038,10.51684]
[1777240802035,39.72,78390.94,1.7,0.46141,0.00038,10.51684]
[1777240802064,39.72,78390.94,1.7,0.46141,0.00038,10.51684]
[1777240802201,39.72,78390.94,1.7,0.46141,0.00038,10.51684]
[1777240802811,39.71,78368.44,1.7,0.45292,0.00038,10.48964]
[1777240803714,39.71,78368.44,1.7,0.45292,0.00038,10.48964]
[1777240803919,39.71,78368.44,1.7,0.45291,0.00038,10.48963]
[1777240804619,39.71,78364.1,1.7,0.45128,0.00038,10.48383]
[1777240806639,39.71,78370.48,1.7,0.45368,0.00038,10.49227]
[1777240807817,39.71,78370.48,1.7,0.45368,0.00038,10.49227]
[1777240808828,39.7,78378.75,1.7,0.45679,0.00038,10.50264]
[1777240809141,39.7,78378.75,1.7,0.45679,0.00038,10.50264]
[1777240809257,39.7,78378.75,1.7,0.45679,0.00038,10.50264]
[1777240809635,39.7,78378.75,1.7,0.45679,0.00038,10.50264]
[1777240809660,39.7,78378.75,1.7,0.45679,0.00038,10.50264]
[1777240809662,39.7,78378.08,1.7,0.45653,0.00038,10.50181]
[1777240810303,39.7,78378.08,1.7,0.45653,0.00038,10.50181]
[1777240810511,39.7,78378.08,1.7,0.45653,0.00038,10.50181]
[1777240810595,39.7,78378.08,1.7,0.45653,0.00038,10.50181]
[1777240810618,39.7,78378.08,1.7,0.45653,0.00038,10.50181]
[1777240810689,39.69,78380.29,1.7,0.45736,0.00038,10.50448]
[1777240811149,39.69,78380.29,1.7,0.45736,0.00038,10.50448]
[1777240811381,39.69,78380.29,1.7,0.45736,0.00038,10.50448]
[1777240811662,39.69,78380.29,1.7,0.45736,0.00038,10.50448]
[1777240811784,39.69,78380.29,1.7,0.45736,0.00038,10.50448]
[1777240811826,39.66,78382.13,1.7,0.45801,0.00038,10.50657]
[1777240812010,39.66,78382.13,1.7,0.45801,0.00038,10.50657]
[1777240812891,39.63,78402.7,1.7,0.46576,0.00038,10.52896]
[1777240813013,39.63,78402.7,1.7,0.46576,0.00038,10.52896]
[1777240813114,39.63,78402.7,1.7,0.46576,0.00038,10.52896]
[1777240813204,39.63,78402.7,1.7,0.46576,0.00038,10.52896]
[1777240813228,39.63,78402.7,1.7,0.46576,0.00038,10.52896]
[1777240813239,39.63,78402.7,1.7,0.46576,0.00038,10.52896]
[1777240813578,39.63,78402.7,1.7,0.46576,0.00038,10.52896]
[1777240813667,39.63,78402.7,1.7,0.46576,0.00038,10.52896]
[1777240813753,39.63,78417.45,1.7,0.47135,0.00038,10.54262]
[1777240814363,39.63,78417.45,1.7,0.47135,0.00038,10.54262]
[1777240814645,39.63,78417.45,1.7,0.47135,0.00038,10.54262]
[1777240814857,39.63,78428.91,1.7,0.47569,0.00038,10.55181]
[1777240815189,39.63,78428.91,1.7,0.47569,0.00038,10.55181]
[1777240815211,39.63,78428.91,1.7,0.47569,0.00038,10.55181]
[1777240815467,39.63,78428.91,1.7,0.47569,0.00038,10.55181]
[1777240815485,39.63,78428.91,1.7,0.47569,0.00038,10.55181]
[1777240815598,39.63,78428.91,1.7,0.47569,0.00038,10.55181]
[1777240815661,39.63,78428.91,1.7,0.47569,0.00038,10.55181]
[1777240815883,39.63,78433.77,1.7,0.47753,0.00038,10.55533]
[1777240815952,39.63,78433.77,1.7,0.47753,0.00038,10.55533]
[1777240816059,39.63,78433.77,1.7,0.47753,0.00038,10.55533]
[1777240816328,39.63,78433.77,1.7,0.47753,0.00038,10.55533]
[1777240816361,39.63,78433.77,1.7,0.47753,0.00038,10.55533]
[1777240816393,39.63,78433.77,1.7,0.47753,0.00038,10.55533]
[1777240816739,39.63,78452.51,1.7,0.48464,0.00038,10.56679]
[1777240817707,39.63,78452.51,1.7,0.48464,0.00038,10.56679]
[1777240817797,39.63,78457.93,1.7,0.4867,0.00038,10.56948]
[1777240818148,39.63,78457.93,1.7,0.4867,0.00038,10.56948]
[1777240818336,39.63,78457.93,1.7,0.4867,0.00038,10.56948]
[1777240818385,39.63,78457.93,1.7,0.4867,0.00038,10.56948]
[1777240818409,39.63,78457.93,1.7,0.4867,0.00038,10.56948]
[1777240818842,39.63,78475.73,1.7,0.49346,0.00038,10.57633]
[1777240819254,39.63,78475.73,1.7,0.49346,0.00038,10.57633]
[1777240819268,39.63,78475.73,1.7,0.49346,0.00038,10.57633]
[1777240819273,39.63,78475.73,1.7,0.49346,0.00038,10.57633]
[1777240819791,39.63,78490.59,1.7,0.4991,0.00038,10.57973]
[1777240820836,39.63,78494.24,1.7,0.50048,0.00038,10.58024]
[1777240821107,39.63,78494.24,1.7,0.50048,0.00038,10.58024]
[1777240821150,39.63,78494.24,1.7,0.50048,0.00038,10.58024]
[1777240821263,39.63,78494.24,1.7,0.50048,0.00038,10.58024]
[1777240821365,39.63,78494.24,1.7,0.50048,0.00038,10.58024]
[1777240821389,39.63,78494.24,1.7,0.50048,0.00038,10.58024]
[1777240821425,39.63,78494.24,1.7,0.50048,0.00038,10.58024]
[1777240821706,39.63,78494.24,1.7,0.50048,0.00038,10.58024]
[1777240821740,39.63,78494.24,1.7,0.50048,0.00038,10.58024]
[1777240821808,39.63,78508.82,1.7,0.50602,0.00038,10.58101]
[1777240822584,39.63,78508.82,1.7,0.50602,0.00038,10.58101]
[1777240822681,39.63,78508.82,1.7,0.50602,0.00038,10.58101]
[1777240822954,39.63,78522.33,1.7,0.51114,0.00038,10.5799]
[1777240823556,39.63,78522.33,1.7,0.51114,0.00038,10.5799]
[1777240823652,39.63,78522.33,1.7,0.51114,0.00038,10.5799]
[1777240823924,39.62,78496.87,1.7,0.50148,0.00038,10.58053]
[1777240824391,39.62,78496.87,1.7,0.50148,0.00038,10.58053]
[1777240824472,39.62,78496.87,1.7,0.50148,0.00038,10.58053]
[1777240824835,39.62,78496.87,1.7,0.50148,0.00038,10.58053]
[1777240824838,39.63,78475.13,1.7,0.49323,0.00038,10.57615]
[1777240825895,39.63,78448.1,1.7,0.48297,0.00038,10.56439]
[1777240826568,39.63,78448.1,1.7,0.48297,0.00038,10.56439]
[1777240826671,39.63,78438.8,1.7,0.47944,0.00038,10.55873]
[1777240827851,39.62,78448.48,1.7,0.48311,0.00038,10.5646]
[1777240828517,39.62,78448.48,1.7,0.48311,0.00038,10.5646]
[1777240828546,39.62,78448.48,1.7,0.48311,0.00038,10.5646]
[1777240828812,39.62,78454.01,1.7,0.48521,0.00038,10.56756]
[1777240829500,39.62,78454.01,1.7,0.48521,0.00038,10.56756]
[1777240829547,39.62,78454.01,1.7,0.48521,0.00038,10.56756]
[1777240829586,39.62,78454.01,1.7,0.48521,0.00038,10.56756]
[1777240829611,39.62,78454.01,1.7,0.48521,0.00038,10.56756]
[1777240829806,39.62,78459.43,1.7,0.48727,0.00038,10.57017]
[1777240831676,39.62,78457.18,1.7,0.4864,0.00038,10.56029]
[1777240832160,39.62,78457.18,1.7,0.4864,0.00038,10.56029]
[1777240832172,39.62,78457.18,1.7,0.4864,0.00038,10.56029]
[1777240832255,39.62,78457.18,1.7,0.4864,0.00038,10.56029]
[1777240832657,39.62,78457.18,1.7,0.4864,0.00038,10.56029]
[1777240832758,39.62,78460.27,1.7,0.48757,0.00038,10.56172]
[1777240834653,39.62,78460.27,1.7,0.48757,0.00038,10.56172]
[1777240834677,39.62,78460.27,1.7,0.48757,0.00038,10.56172]
[1777240834759,39.62,78456.32,1.7,0.48607,0.00038,10.55988]
[1777240835903,39.62,78456.32,1.7,0.48607,0.00038,10.55988]
[1777240836479,39.62,78451.87,1.7,0.48438,0.00038,10.55762]
[1777240837145,39.62,78451.87,1.7,0.48438,0.00038,10.55762]
[1777240837238,39.62,78451.87,1.7,0.48438,0.00038,10.55762]
[1777240837450,39.62,78451.87,1.7,0.48438,0.00038,10.55762]
[1777240837796,39.62,78420.38,1.7,0.47242,0.00038,10.53623]
[1777240838422,39.61,78411.53,1.7,0.46906,0.00038,10.52851]
[1777240839731,39.61,78408.91,1.7,0.46806,0.00038,10.52608]
[1777240840778,39.61,78434.83,1.7,0.4779,0.00038,10.54721]
[1777240842571,39.61,78435.59,1.7,0.47819,0.00038,10.54774]
[1777240842582,39.61,78435.59,1.7,0.47819,0.00038,10.54774]
[1777240842587,39.61,78435.59,1.7,0.47819,0.00038,10.54774]
[1777240842870,39.61,78425.62,1.7,0.47441,0.00038,10.54044]
[1777240843909,39.61,78419.92,1.7,0.47224,0.00038,10.53584]
[1777240844899,39.61,78417.07,1.7,0.47115,0.00038,10.53342]
[1777240845492,39.61,78417.07,1.7,0.47115,0.00038,10.53342]
[1777240845866,39.6,78417.01,1.7,0.47113,0.00038,10.53336]
[1777240846944,39.6,78417.51,1.7,0.47131,0.00038,10.53378]
[1777240847849,39.59,78414.86,1.7,0.4703,0.00038,10.53146]
[1777240849046,39.59,78413.09,1.7,0.46963,0.00038,10.52988]
[1777240849910,39.58,78411.55,1.7,0.46904,0.00038,10.52847]
[1777240853518,39.58,78410.41,1.7,0.46861,0.00038,10.52742]
[1777240853580,39.58,78410.41,1.7,0.46861,0.00038,10.52742]
[1777240853921,39.58,78417.54,1.7,0.47131,0.00038,10.53378]
[1777240854881,39.58,78427.33,1.7,0.47503,0.00038,10.54172]
[1777240855854,39.58,78435.31,1.7,0.47806,0.00038,10.54751]
[1777240857195,39.58,78434.74,1.7,0.47784,0.00038,10.54712]
[1777240857919,39.57,78449.36,1.7,0.4834,0.00038,10.55623]
[1777240858872,39.57,78449.36,1.7,0.4834,0.00038,10.55623]
[1777240858890,39.57,78453.73,1.7,0.48506,0.00038,10.55856]
[1777240859876,39.57,78453.73,1.7,0.48506,0.00038,10.55856]
[1777240859889,39.57,78453.73,1.7,0.48506,0.00038,10.55856]
[1777240859943,39.57,78453.73,1.7,0.48506,0.00038,10.55856]
[1777240859853,39.57,78468.48,1.7,0.49067,0.00038,10.56507]
[1777240859983,39.57,78468.48,1.7,0.49067,0.00038,10.56507]
[1777240860419,39.57,78468.48,1.7,0.49067,0.00038,10.56507]
[1777240860471,39.57,78468.48,1.7,0.49067,0.00038,10.56507]
[1777240860676,39.57,78468.48,1.7,0.49067,0.00038,10.56507]
[1777240860734,39.57,78468.48,1.7,0.49067,0.00038,10.56507]
[1777240860918,39.57,78468.48,1.7,0.49067,0.00038,10.56507]
[1777240860778,39.57,78484.76,1.7,0.49687,0.00038,10.56982]
[1777240860984,39.57,78484.76,1.7,0.49687,0.00038,10.56982]
[1777240861168,39.57,78484.76,1.7,0.49687,0.00038,10.56982]
[1777240861565,39.57,78484.22,1.7,0.49666,0.00038,10.56971]
[1777240862258,39.57,78484.22,1.7,0.49666,0.00038,10.56971]
[1777240862911,39.57,78469.01,1.7,0.49087,0.00038,10.56526]
[1777240863619,39.57,78469.01,1.7,0.49087,0.00038,10.56526]
[1777240863632,39.57,78469.01,1.7,0.49087,0.00038,10.56526]
[1777240863774,39.57,78469.01,1.7,0.49087,0.00038,10.56526]
[1777240863834,39.57,78469.01,1.7,0.49087,0.00038,10.56526]
[1777240863882,39.57,78469.01,1.7,0.49087,0.00038,10.56526]
[1777240863879,39.57,78470.95,1.7,0.49161,0.00038,10.56595]
[1777240864893,39.57,78470.95,1.7,0.49161,0.00038,10.56595]
[1777240864918,39.57,78470.95,1.7,0.49161,0.00038,10.56595]
[1777240864923,39.56,78482.46,1.7,0.49599,0.00038,10.56931]
[1777240866112,39.56,78482.46,1.7,0.49599,0.00038,10.56931]
[1777240866915,39.56,78478.1,1.7,0.49433,0.00038,10.56818]
[1777240867759,39.56,78478.1,1.7,0.49433,0.00038,10.56818]
[1777240867963,39.56,78475.45,1.7,0.49332,0.00038,10.56741]
[1777240868898,39.55,78479.37,1.7,0.49481,0.00038,10.56853]
[1777240869928,39.56,78470.37,1.7,0.49139,0.00038,10.56575]
[1777240870884,39.55,78467.42,1.7,0.49026,0.00038,10.56467]
[1777240871136,39.55,78467.42,1.7,0.49026,0.00038,10.56467]
[1777240871148,39.55,78467.42,1.7,0.49026,0.00038,10.56467]
[1777240871967,39.55,78463.17,1.7,0.48864,0.00038,10.56296]
[1777240872919,39.55,78460.19,1.7,0.48751,0.00038,10.56166]
[1777240873459,39.55,78460.19,1.7,0.48751,0.00038,10.56166]
[1777240873942,39.55,78458.55,1.7,0.48688,0.00038,10.56091]
[1777240875929,39.54,78455.4,1.7,0.48568,0.00038,10.55939]
[1777240877114,39.54,78456.73,1.7,0.48619,0.00038,10.56004]
[1777240877208,39.54,78456.73,1.8,0.48619,0.00038,10.56004]
[1777240877277,39.54,78456.73,1.8,0.48619,0.00038,10.56004]
[1777240877790,39.54,78456.73,1.8,0.48619,0.00038,10.56004]
[1777240877869,39.54,78544.13,1.8,0.51945,0.00038,10.56557]
[1777240878313,39.54,78544.13,1.8,0.51945,0.00038,10.56557]
[1777240878684,39.54,78544.13,1.8,0.51945,0.00038,10.56557]
[1777240878891,39.54,78544.13,1.8,0.51945,0.00038,10.56557]
[1777240878938,39.54,78554.54,1.8,0.52341,0.00038,10.56133]
[1777240879410,39.54,78554.54,1.8,0.52341,0.00038,10.56133]
[1777240879499,39.54,78554.54,1.8,0.52341,0.00038,10.56133]
[1777240879820,39.54,78554.54,1.8,0.52341,0.00038,10.56133]
[1777240879917,39.54,78551.31,1.8,0.52218,0.00038,10.56276]
[1777240880107,39.54,78551.31,1.8,0.52218,0.00038,10.56276]
[1777240880285,39.54,78551.31,1.8,0.52218,0.00038,10.56276]
[1777240880515,39.54,78551.31,1.8,0.52218,0.00038,10.56276]
[1777240880886,39.54,78551.31,1.8,0.52218,0.00038,10.56276]
[1777240880916,39.54,78548.97,1.8,0.52129,0.00038,10.56373]
[1777240882589,39.54,78548.97,1.8,0.52129,0.00038,10.56373]
[1777240882612,39.54,78548.97,1.8,0.52129,0.00038,10.56373]
[1777240882887,39.54,78546.92,1.8,0.52051,0.00038,10.56453]
[1777240883622,39.54,78546.92,1.8,0.52051,0.00038,10.56453]
[1777240883655,39.54,78546.92,1.8,0.52051,0.00038,10.56453]
[1777240883729,39.54,78546.92,1.8,0.52051,0.00038,10.56453]
[1777240885678,39.54,78545.35,1.8,0.51992,0.00038,10.56513]
[1777240885708,39.54,78545.35,1.8,0.51992,0.00038,10.56513]
[1777240885741,39.54,78544.47,1.8,0.51958,0.00038,10.56545]
[1777240886067,39.54,78544.47,1.8,0.51958,0.00038,10.56545]
[1777240886096,39.54,78544.47,1.8,0.51958,0.00038,10.56545]
[1777240886748,39.54,78544.11,1.8,0.51944,0.00038,10.56558]
[1777240887447,39.54,78544.11,1.8,0.51944,0.00038,10.56558]
[1777240887456,39.54,78544.11,1.8,0.51944,0.00038,10.56558]
[1777240887498,39.54,78544.11,1.8,0.51944,0.00038,10.56558]
[1777240887513,39.54,78544.11,1.8,0.51944,0.00038,10.56558]
[1777240887530,39.54,78544.11,1.8,0.51944,0.00038,10.56558]
[1777240887541,39.54,78544.11,1.8,0.51944,0.00038,10.56558]
[1777240887895,39.54,78544.11,1.8,0.51944,0.00038,10.56558]
[1777240887989,39.54,78544.11,1.8,0.51944,0.00038,10.56558]
[1777240887967,39.54,78529.29,1.8,0.51381,0.00038,10.56981]
[1777240888156,39.54,78529.29,1.8,0.51381,0.00038,10.56981]
[1777240888285,39.54,78529.29,1.8,0.51381,0.00038,10.56981]
[1777240888311,39.54,78529.29,1.8,0.51381,0.00038,10.56981]
[1777240888380,39.54,78529.29,1.8,0.51381,0.00038,10.56981]
[1777240888542,39.54,78529.29,1.8,0.51381,0.00038,10.56981]
[1777240888556,39.54,78529.29,1.8,0.51381,0.00038,10.56981]
[1777240888589,39.54,78529.29,1.8,0.51381,0.00038,10.56981]
[1777240888846,39.54,78529.29,1.8,0.51381,0.00038,10.56981]
[1777240888931,39.54,78529.29,1.8,0.51381,0.00038,10.56981]
[1777240888974,39.54,78511.27,1.8,0.50695,0.00038,10.57211]
[1777240889079,39.54,78511.27,1.8,0.50695,0.00038,10.57211]
[1777240889131,39.54,78511.27,1.8,0.50695,0.00038,10.57211]
[1777240889148,39.54,78511.27,1.8,0.50695,0.00038,10.57211]
[1777240889633,39.54,78511.27,1.8,0.50695,0.00038,10.57211]
[1777240889779,39.54,78511.27,1.8,0.50695,0.00038,10.57211]
[1777240890786,39.54,78484.24,1.8,0.49666,0.00038,10.56971]
[1777240891787,39.53,78481.96,1.8,0.49578,0.00038,10.56036]
[1777240892826,39.53,78487.58,1.8,0.49793,0.00038,10.56156]
[1777240893310,39.53,78487.58,1.8,0.49793,0.00038,10.56156]
[1777240893322,39.53,78487.58,1.8,0.49793,0.00038,10.56156]
[1777240893804,39.53,78487.58,1.8,0.49793,0.00038,10.56156]
[1777240895353,39.53,78486.52,1.8,0.49752,0.00038,10.56136]
[1777240895816,39.54,78488.34,1.8,0.49822,0.00038,10.5617]
[1777240896830,39.54,78497.2,1.8,0.50159,0.00038,10.56291]
[1777240900323,39.54,78499.08,1.8,0.50231,0.00038,10.56307]
[1777240900335,39.54,78499.08,1.8,0.50231,0.00038,10.56307]
[1777240900901,39.54,78498.54,1.8,0.5021,0.00038,10.56303]
[1777240902948,39.54,78503.5,1.8,0.50399,0.00038,10.56332]
[1777240903915,39.54,78508.66,1.8,0.50596,0.00038,10.56336]
[1777240905317,39.54,78510.24,1.8,0.50656,0.00038,10.56332]
[1777240905327,39.54,78510.24,1.8,0.50656,0.00038,10.56332]
[1777240905959,39.54,78510.5,1.8,0.50666,0.00038,10.56331]
[1777240909982,39.54,78511.2,1.8,0.50693,0.00038,10.56329]
[1777240909995,39.54,78511.2,1.8,0.50693,0.00038,10.56329]
[1777240909947,39.54,78520.72,1.8,0.51055,0.00038,10.56246]
[1777240911009,39.54,78519.28,1.8,0.51001,0.00038,10.56264]
[1777240912107,39.54,78519.17,1.8,0.50996,0.00038,10.56266]
[1777240912945,39.53,78519.17,1.8,0.50996,0.00038,10.56266]
[1777240913612,39.53,78519.17,1.8,0.50996,0.00038,10.56266]
[1777240913621,39.53,78519.17,1.8,0.50996,0.00038,10.56266]
[1777240913990,39.53,78522.55,1.8,0.51125,0.00038,10.56221]
[1777240914223,39.53,78522.55,1.8,0.51125,0.00038,10.56221]
[1777240914987,39.53,78522.55,1.8,0.51125,0.00038,10.56221]
[1777240915976,39.53,78542.04,1.8,0.51867,0.00038,10.55745]
[1777240916986,39.53,78546.21,1.8,0.52026,0.00038,10.55596]
[1777240917969,39.53,78546.21,1.8,0.52026,0.00038,10.55596]
[1777240918054,39.5,78550.98,1.8,0.52209,0.00038,10.55403]
[1777240918139,39.5,78550.98,1.8,0.52209,0.00038,10.55403]
[1777240918425,39.5,78550.98,1.8,0.52209,0.00038,10.55403]
[1777240918605,39.5,78550.98,1.8,0.52209,0.00038,10.55403]
[1777240918655,39.5,78550.98,1.8,0.52209,0.00038,10.55403]
[1777240918951,39.5,78550.98,1.8,0.52209,0.00038,10.55403]
[1777240919035,39.5,78550.98,1.8,0.52209,0.00038,10.55403]
[1777240919035,39.5,78566.83,1.8,0.52811,0.00038,10.5461]
[1777240919245,39.5,78566.83,1.8,0.52811,0.00038,10.5461]
[1777240919330,39.5,78566.83,1.8,0.52811,0.00038,10.5461]
[1777240919394,39.5,78566.83,1.8,0.52811,0.00038,10.5461]
[1777240920044,39.5,78586.13,1.8,0.53545,0.00038,10.53319]
[1777240921049,39.5,78583.03,1.8,0.53427,0.00038,10.5355]
[1777240921175,39.5,78583.03,1.8,0.53427,0.00038,10.5355]
[1777240921207,39.5,78583.03,1.8,0.53427,0.00038,10.5355]
[1777240921207,39.5,78583.03,1.8,0.53427,0.00038,10.5355]
[1777240921601,39.5,78583.03,1.8,0.53427,0.00038,10.5355]
[1777240921635,39.5,78583.03,1.8,0.53427,0.00038,10.5355]
[1777240922077,39.5,78583.03,1.8,0.53427,0.00038,10.53551]
[1777240922228,39.5,78583.03,1.8,0.53427,0.00038,10.53551]
[1777240922830,39.5,78559.72,1.8,0.52541,0.00038,10.54996]
[1777240923878,39.5,78559.72,1.8,0.52541,0.00038,10.54996]
[1777240923967,39.5,78553.11,1.8,0.52289,0.00038,10.55311]
[1777240924344,39.5,78553.11,1.8,0.52289,0.00038,10.55311]
[1777240924414,39.5,78553.11,1.8,0.52289,0.00038,10.55311]
[1777240924585,39.5,78553.11,1.8,0.52289,0.00038,10.55311]
[1777240924694,39.5,78553.11,1.8,0.52289,0.00038,10.55311]
[1777240924887,39.5,78553.11,1.8,0.52289,0.00038,10.55311]
[1777240924988,39.5,78553.11,1.8,0.52289,0.00038,10.55311]
[1777240925089,39.5,78539.67,1.8,0.51778,0.00038,10.55822]
[1777240925654,39.5,78539.67,1.8,0.51778,0.00038,10.55822]
[1777240925704,39.5,78539.67,1.8,0.51778,0.00038,10.55822]
[1777240925900,39.5,78539.67,1.8,0.51778,0.00038,10.55822]
[1777240925948,39.5,78539.67,1.8,0.51778,0.00038,10.55822]
[1777240926097,39.51,78516.51,1.8,0.50895,0.00038,10.56293]
[1777240926165,39.51,78516.51,1.8,0.50895,0.00038,10.56293]
[1777240926261,39.51,78516.51,1.8,0.50895,0.00038,10.56293]
[1777240927104,39.5,78519.59,1.8,0.51013,0.00038,10.5626]
[1777240927178,39.5,78519.59,1.8,0.51013,0.00038,10.5626]
[1777240927186,39.5,78519.59,1.8,0.51013,0.00038,10.5626]
[1777240927202,39.5,78519.59,1.8,0.51013,0.00038,10.5626]
[1777240928083,39.5,78533.87,1.8,0.51557,0.00038,10.55988]
[1777240928322,39.5,78533.87,1.8,0.51557,0.00038,10.55988]
[1777240928342,39.5,78533.87,1.8,0.51557,0.00038,10.55988]
[1777240928818,39.5,78545.89,1.8,0.52015,0.00038,10.55607]
[1777240929611,39.5,78546.49,1.8,0.52038,0.00038,10.55584]
[1777240930732,39.5,78546.49,1.8,0.52038,0.00038,10.55584]
[1777240930776,39.5,78546.49,1.8,0.52038,0.00038,10.55584]
[1777240930897,39.5,78546.49,1.8,0.52038,0.00038,10.55584]
[1777240930934,39.5,78546.49,1.8,0.52038,0.00038,10.55584]
[1777240930997,39.5,78548.87,1.8,0.52128,0.00038,10.55491]
[1777240931253,39.5,78548.87,1.8,0.52128,0.00038,10.55491]
[1777240931701,39.5,78545.85,1.8,0.52013,0.00038,10.55608]
[1777240933701,39.5,78545.45,1.8,0.51998,0.00038,10.55623]
[1777240933867,39.5,78545.45,1.8,0.51998,0.00038,10.55623]
[1777240933933,39.51,78545.6,1.8,0.52004,0.00038,10.55618]
[1777240934303,39.51,78545.6,1.8,0.52004,0.00038,10.55618]
[1777240934622,39.51,78545.6,1.8,0.52004,0.00038,10.55618]
[1777240935059,39.51,78565.53,1.8,0.52762,0.00038,10.54685]
[1777240935774,39.51,78565.53,1.8,0.52762,0.00038,10.54685]
[1777240935898,39.51,78576.43,1.8,0.53176,0.00038,10.54014]
[1777240936619,39.51,78580.31,1.8,0.53323,0.00038,10.53748]
[1777240938947,39.51,78580.31,1.8,0.53323,0.00038,10.53748]
[1777240939044,39.51,78580.31,1.8,0.53323,0.00038,10.53748]
[1777240939034,39.51,78562.32,1.8,0.52639,0.00038,10.54862]
[1777240940699,39.51,78562.32,1.8,0.52639,0.00038,10.54862]
[1777240940714,39.51,78562.32,1.8,0.52639,0.00038,10.54862]
[1777240940798,39.51,78562.32,1.8,0.52639,0.00038,10.54862]
[1777240941025,39.51,78562.32,1.8,0.52639,0.00038,10.54862]
[1777240941122,39.52,78554.43,1.8,0.52339,0.00038,10.55252]
[1777240941769,39.52,78565.63,1.8,0.52765,0.00038,10.5468]
[1777240942562,39.52,78565.63,1.8,0.52765,0.00038,10.5468]
[1777240942604,39.52,78569.95,1.8,0.52929,0.00038,10.54428]
[1777240948256,39.53,78570.35,1.8,0.52943,0.00038,10.54405]
[1777240949492,39.53,78570.35,1.8,0.52943,0.00038,10.54405]
[1777240950078,39.54,78562.0,1.8,0.52626,0.00038,10.54881]
[1777240951097,39.54,78562.0,1.8,0.52626,0.00038,10.54881]
[1777240951013,39.54,78554.34,1.8,0.52336,0.00038,10.54373]
[1777240951847,39.54,78545.53,1.8,0.52001,0.00038,10.54737]
[1777240952758,39.54,78545.53,1.8,0.52001,0.00038,10.54737]
[1777240953008,39.54,78545.53,1.8,0.52001,0.00038,10.54737]
[1777240953061,39.54,78545.53,1.8,0.52001,0.00038,10.54737]
[1777240953036,39.54,78537.54,1.8,0.51697,0.00038,10.55003]
[1777240953688,39.54,78537.54,1.8,0.51697,0.00038,10.55003]
[1777240953823,39.54,78537.54,1.8,0.51697,0.00038,10.55003]
[1777240954105,39.54,78538.92,1.8,0.51749,0.00038,10.54962]
[1777240954792,39.54,78538.92,1.8,0.51749,0.00038,10.54962]
[1777240955054,39.54,78535.96,1.8,0.51636,0.00038,10.55049]
[1777240957141,39.54,78532.72,1.8,0.51513,0.00038,10.55134]
[1777240958060,39.54,78523.51,1.8,0.51162,0.00038,10.55322]
[1777240958993,39.54,78520.27,1.8,0.51039,0.00038,10.55369]
[1777240960054,39.54,78514.21,1.8,0.50808,0.00038,10.55428]
[1777240960714,39.54,78514.21,1.8,0.50808,0.00038,10.55428]
[1777240960728,39.54,78514.21,1.8,0.50808,0.00038,10.55428]
[1777240961137,39.54,78514.05,1.8,0.50802,0.00038,10.5543]
[1777240962086,39.54,78517.53,1.8,0.50934,0.00038,10.554]
[1777240962328,39.54,78517.53,1.8,0.50934,0.00038,10.554]
[1777240962349,39.54,78517.53,1.8,0.50934,0.00038,10.554]
[1777240963140,39.54,78516.65,1.8,0.50901,0.00038,10.55409]
[1777240964092,39.54,78513.75,1.8,0.5079,0.00038,10.55432]
[1777240967132,39.54,78509.78,1.8,0.50639,0.00038,10.5545]
[1777240971126,39.53,78504.6,1.8,0.50441,0.00038,10.55451]
[1777240974087,39.54,78502.09,1.8,0.50346,0.00038,10.55442]
[1777240975102,39.54,78504.99,1.8,0.50456,0.00038,10.55452]
[1777240976141,39.54,78507.76,1.8,0.50562,0.00038,10.55453]
[1777240977097,39.54,78512.93,1.8,0.50759,0.00038,10.55437]
[1777240978154,39.54,78508.66,1.8,0.50596,0.00038,10.55452]
[1777240979071,39.54,78502.91,1.8,0.50377,0.00038,10.55446]
[1777240980096,39.54,78497.78,1.8,0.50181,0.00038,10.55413]
[1777240980920,39.54,78497.78,1.8,0.50181,0.00038,10.55413]
[1777240981123,39.54,78497.78,1.8,0.50181,0.00038,10.55413]
[1777240981142,39.54,78496.62,1.8,0.50137,0.00038,10.55402]
[1777240981193,39.54,78496.62,1.8,0.50137,0.00038,10.55402]
[1777240981232,39.54,78496.62,1.8,0.50137,0.00038,10.55402]
[1777240981292,39.54,78496.62,1.8,0.50137,0.00038,10.55402]
[1777240981312,39.54,78496.62,1.8,0.50137,0.00038,10.55402]
[1777240981414,39.54,78496.62,1.8,0.50137,0.00038,10.55402]
[1777240981480,39.54,78496.62,1.8,0.50137,0.00038,10.55402]
[1777240982006,39.54,78496.62,1.8,0.50137,0.00038,10.55402]
[1777240982065,39.54,78496.62,1.8,0.50137,0.00038,10.55402]
[1777240982114,39.53,78506.62,1.8,0.50518,0.00038,10.55454]
[1777240982185,39.53,78506.62,1.8,0.50518,0.00038,10.55454]
[1777240982304,39.53,78506.62,1.8,0.50518,0.00038,10.55454]
[1777240982615,39.53,78506.62,1.8,0.50518,0.00038,10.55454]
[1777240982693,39.53,78506.62,1.8,0.50518,0.00038,10.55454]
[1777240982845,39.54,78508.95,1.8,0.50607,0.00038,10.55452]
[1777240983431,39.54,78508.95,1.8,0.50607,0.00038,10.55452]
[1777240983462,39.54,78508.95,1.8,0.50607,0.00038,10.55452]
[1777240983499,39.54,78508.95,1.8,0.50607,0.00038,10.55452]
[1777240983523,39.54,78508.95,1.8,0.50607,0.00038,10.55452]
[1777240983701,39.54,78508.95,1.8,0.50607,0.00038,10.55452]
[1777240983937,39.54,78507.2,1.8,0.5054,0.00038,10.55454]
[1777240984985,39.54,78509.69,1.8,0.50635,0.00038,10.5545]
[1777240986086,39.54,78509.69,1.8,0.50635,0.00038,10.5545]
[1777240986126,39.54,78509.69,1.8,0.50635,0.00038,10.5545]
[1777240986127,39.54,78506.52,1.8,0.50514,0.00038,10.55454]
[1777240986343,39.54,78506.52,1.8,0.50514,0.00038,10.55454]
[1777240986389,39.54,78506.52,1.8,0.50514,0.00038,10.55454]
[1777240987399,39.55,78505.99,1.8,0.50494,0.00038,10.55453]
[1777240987435,39.55,78505.99,1.8,0.50494,0.00038,10.55453]
[1777240987757,39.55,78505.99,1.8,0.50494,0.00038,10.55453]
[1777240987798,39.55,78505.99,1.8,0.50494,0.00038,10.55453]
[1777240987899,39.55,78499.45,1.8,0.50245,0.00038,10.55426]
[1777240988421,39.55,78499.45,1.8,0.50245,0.00038,10.55426]
[1777240988605,39.55,78499.45,1.8,0.50245,0.00038,10.55426]
[1777240989116,39.54,78492.04,1.8,0.49962,0.00038,10.55346]
[1777240989311,39.54,78492.04,1.8,0.49962,0.00038,10.55346]
[1777240989321,39.54,78492.04,1.8,0.49962,0.00038,10.55346]
[1777240990110,39.54,78492.04,1.8,0.49962,0.00038,10.55346]
[1777240990132,39.54,78492.04,1.8,0.49962,0.00038,10.55346]
[1777240990175,39.54,78483.83,1.8,0.49649,0.00038,10.55196]
[1777240990783,39.54,78474.28,1.8,0.49285,0.00038,10.54938]
[1777240991637,39.54,78474.28,1.8,0.49285,0.00038,10.54938]
[1777240991676,39.54,78474.28,1.8,0.49285,0.00038,10.54938]
[1777240991811,39.54,78474.28,1.8,0.49285,0.00038,10.54938]
[1777240991862,39.54,78469.85,1.8,0.49116,0.00038,10.54789]
[1777240992674,39.54,78459.35,1.8,0.48715,0.00038,10.5436]
[1777240993577,39.54,78459.35,1.8,0.48715,0.00038,10.5436]
[1777240993597,39.54,78459.35,1.8,0.48715,0.00038,10.5436]
[1777240993657,39.53,78459.02,1.8,0.48703,0.00038,10.54345]
[1777240994813,39.53,78459.02,1.8,0.48703,0.00038,10.54345]
[1777240994848,39.53,78458.53,1.8,0.48684,0.00038,10.54322]
[1777240995473,39.53,78458.53,1.8,0.48684,0.00038,10.54322]
[1777240995592,39.53,78458.53,1.8,0.48684,0.00038,10.54322]
[1777240996620,39.53,78465.92,1.8,0.48966,0.00038,10.54641]
[1777240998783,39.53,78469.03,1.8,0.49084,0.00038,10.54759]
[1777241002097,39.52,78465.36,1.8,0.48944,0.00038,10.54618]
[1777241003046,39.52,78465.36,1.8,0.48944,0.00038,10.54618]
[1777241003146,39.52,78456.63,1.8,0.4861,0.00038,10.54231]
[1777241004200,39.52,78452.86,1.8,0.48467,0.00038,10.54041]
[1777241004497,39.52,78452.86,1.8,0.48467,0.00038,10.54041]
[1777241004896,39.52,78452.86,1.8,0.48467,0.00038,10.54041]
[1777241005107,39.52,78452.86,1.8,0.48467,0.00038,10.54041]
[1777241005163,39.52,78447.56,1.8,0.48264,0.00038,10.5375]
[1777241005576,39.52,78447.56,1.8,0.48264,0.00038,10.5375]
[1777241006111,39.51,78436.33,1.8,0.47836,0.00038,10.53046]
[1777241007064,39.51,78433.12,1.8,0.47713,0.00038,10.52822]
[1777241007590,39.51,78433.12,1.8,0.47713,0.00038,10.52822]
[1777241007639,39.51,78433.12,1.8,0.47713,0.00038,10.52822]
[1777241008182,39.51,78432.25,1.8,0.4768,0.00038,10.5276]
[1777241009580,39.51,78431.64,1.8,0.47657,0.00038,10.52715]
[1777241010054,39.51,78420.33,1.8,0.47226,0.00038,10.51832]
[1777241011103,39.51,78409.33,1.8,0.46804,0.00038,10.49969]
[1777241011660,39.51,78409.33,1.8,0.46804,0.00038,10.49969]
[1777241012172,39.51,78405.04,1.8,0.4664,0.00038,10.49556]
[1777241013126,39.51,78402.56,1.8,0.46546,0.00038,10.4931]
[1777241013551,39.51,78402.56,1.8,0.46546,0.00038,10.4931]
[1777241013575,39.51,78402.56,1.8,0.46546,0.00038,10.4931]
[1777241013606,39.51,78402.56,1.8,0.46546,0.00038,10.4931]
[1777241013882,39.51,78396.68,1.8,0.46322,0.00038,10.48702]
[1777241014874,39.51,78390.68,1.8,0.46093,0.00038,10.48047]
[1777241015283,39.51,78390.68,1.8,0.46093,0.00038,10.48047]
[1777241015748,39.51,78390.68,1.8,0.46093,0.00038,10.48047]
[1777241015781,39.51,78390.68,1.8,0.46093,0.00038,10.48047]
[1777241015816,39.51,78389.65,1.8,0.46054,0.00038,10.4793]
[1777241016767,39.51,78395.24,1.8,0.46266,0.00038,10.48546]
[1777241017822,39.51,78395.24,1.8,0.46266,0.00038,10.48546]
[1777241017871,39.51,78395.24,1.8,0.46266,0.00038,10.48546]
[1777241018016,39.51,78400.26,1.8,0.46457,0.00038,10.49074]
[1777241018736,39.51,78400.26,1.8,0.46457,0.00038,10.49074]
[1777241019053,39.5,78398.09,1.8,0.46374,0.00038,10.48848]
[1777241019848,39.5,78398.09,1.8,0.46374,0.00038,10.48848]
[1777241020116,39.5,78397.65,1.8,0.46357,0.00038,10.48801]
[1777241022152,39.49,78393.93,1.8,0.46215,0.00038,10.48401]
[1777241024134,39.49,78393.77,1.8,0.46209,0.00038,10.48383]
[1777241024149,39.49,78393.77,1.8,0.46209,0.00038,10.48383]
[1777241025176,39.49,78392.03,1.8,0.46142,0.00038,10.4819]
[1777241028214,39.48,78396.86,1.8,0.46325,0.00038,10.48713]
[1777241029156,39.48,78400.3,1.8,0.46456,0.00038,10.49072]
[1777241029858,39.48,78400.3,1.8,0.46456,0.00038,10.49072]
[1777241029867,39.48,78400.3,1.8,0.46456,0.00038,10.49072]
[1777241030164,39.48,78399.91,1.8,0.46441,0.00038,10.49032]
[1777241034217,39.49,78398.64,1.8,0.46394,0.00038,10.48902]
[1777241034187,39.48,78394.29,1.8,0.46228,0.00038,10.48437]
[1777241035116,39.48,78392.69,1.8,0.46167,0.00038,10.48262]
[1777241040133,39.47,78390.96,1.8,0.461,0.00038,10.48067]
[1777241040234,39.47,78388.64,1.8,0.46011,0.00038,10.47805]
[1777241042475,39.47,78388.76,1.8,0.46015,0.00038,10.47818]
[1777241042509,39.47,78388.76,1.8,0.46015,0.00038,10.47818]
[1777241042623,39.47,78388.76,1.8,0.46015,0.00038,10.47818]
[1777241042932,39.47,78388.76,1.8,0.46015,0.00038,10.47817]
[1777241044100,39.46,78374.55,1.8,0.45474,0.00038,10.461]
[1777241044945,39.46,78374.55,1.8,0.45473,0.00038,10.46099]
[1777241046158,39.46,78374.55,1.8,0.45473,0.00038,10.46099]
[1777241046172,39.46,78374.55,1.8,0.45473,0.00038,10.46099]
[1777241046180,39.46,78374.55,1.8,0.45473,0.00038,10.46099]
[1777241046959,39.46,78374.8,1.8,0.45482,0.00038,10.4613]
[1777241049053,39.46,78373.79,1.8,0.45444,0.00038,10.46]
[1777241049202,39.45,78373.69,1.8,0.45439,0.00038,10.45986]
[1777241050233,39.45,78368.77,1.8,0.45252,0.00038,10.45341]
[1777241052415,39.45,78370.03,1.8,0.45299,0.00038,10.45506]
[1777241052739,39.45,78370.03,1.8,0.45299,0.00038,10.45506]
[1777241052881,39.45,78370.03,1.8,0.45299,0.00038,10.45506]
[1777241053040,39.45,78376.83,1.8,0.45558,0.00038,10.46382]
[1777241054169,39.44,78385.02,1.8,0.4587,0.00038,10.47376]
[1777241058115,39.44,78379.6,1.8,0.45662,0.00038,10.46722]
[1777241063794,39.43,78381.16,1.8,0.4572,0.00038,10.46908]
[1777241064239,39.42,78377.83,1.8,0.45593,0.00038,10.46497]
[1777241066100,39.42,78375.5,1.8,0.45504,0.00038,10.46203]
[1777241066725,39.42,78375.5,1.8,0.45504,0.00038,10.46203]
[1777241067119,39.42,78361.96,1.8,0.44988,0.00038,10.44396]
[1777241067883,39.42,78361.96,1.8,0.44988,0.00038,10.44396]
[1777241068247,39.41,78362.41,1.8,0.45004,0.00038,10.44457]
[1777241068673,39.41,78362.41,1.8,0.45004,0.00038,10.44457]
[1777241069120,39.41,78362.41,1.8,0.45004,0.00038,10.44457]
[1777241071134,39.41,78369.8,1.8,0.45281,0.00038,10.44568]
[1777241074705,39.4,78369.65,1.8,0.45274,0.00038,10.44546]
[1777241074715,39.4,78369.65,1.8,0.45274,0.00038,10.44546]
[1777241075162,39.4,78369.06,1.8,0.45252,0.00038,10.44467]
[1777241076169,39.4,78371.84,1.8,0.45357,0.00038,10.44833]
[1777241076987,39.4,78371.84,1.8,0.45357,0.00038,10.44833]
[1777241077194,39.4,78378.45,1.8,0.45609,0.00038,10.45675]
[1777241077887,39.4,78378.45,1.8,0.45609,0.00038,10.45675]
[1777241078271,39.39,78389.28,1.8,0.46023,0.00038,10.46965]
[1777241079002,39.39,78389.28,1.8,0.46023,0.00038,10.46965]
[1777241079195,39.39,78389.28,1.8,0.46023,0.00038,10.46964]
[1777241080261,39.39,78396.57,1.8,0.46301,0.00038,10.47769]
[1777241080858,39.39,78396.57,1.8,0.46301,0.00038,10.47769]
[1777241081261,39.39,78397.9,1.8,0.46352,0.00038,10.4791]
[1777241086271,39.38,78395.83,1.8,0.46272,0.00038,10.47687]
[1777241091276,39.37,78394.54,1.8,0.46221,0.00038,10.47545]
[1777241095332,39.36,78396.91,1.8,0.46311,0.00038,10.47799]
[1777241098846,39.36,78396.27,1.8,0.46286,0.00038,10.47729]
[1777241099307,39.36,78398.04,1.8,0.46354,0.00038,10.47917]
[1777241100197,39.36,78402.82,1.8,0.46537,0.00038,10.48411]
[1777241100915,39.36,78402.82,1.8,0.46537,0.00038,10.48411]
[1777241101148,39.36,78402.82,1.8,0.46537,0.00038,10.48411]
[1777241101160,39.36,78402.82,1.8,0.46537,0.00038,10.48411]
[1777241101252,39.36,78404.69,1.8,0.46608,0.00038,10.48599]
[1777241101483,39.36,78404.69,1.8,0.46608,0.00038,10.48599]
[1777241102038,39.36,78404.69,1.8,0.46608,0.00038,10.48599]
[1777241102115,39.36,78404.69,1.8,0.46608,0.00038,10.48599]
[1777241102141,39.36,78418.44,1.8,0.47135,0.00038,10.49874]
[1777241102426,39.36,78418.44,1.8,0.47135,0.00038,10.49874]
[1777241102574,39.36,78418.44,1.8,0.47135,0.00038,10.49874]
[1777241102772,39.36,78418.44,1.8,0.47135,0.00038,10.49874]
[1777241102881,39.36,78418.44,1.8,0.47135,0.00038,10.49874]
[1777241103110,39.36,78404.62,1.8,0.46606,0.00038,10.48592]
[1777241103453,39.36,78404.62,1.8,0.46606,0.00038,10.48592]
[1777241103485,39.36,78404.62,1.8,0.46606,0.00038,10.48592]
[1777241103919,39.35,78390.71,1.8,0.46073,0.00038,10.47115]
[1777241104751,39.35,78391.63,1.8,0.46108,0.00038,10.47218]
[1777241105672,39.35,78396.5,1.8,0.46294,0.00038,10.47752]
[1777241107961,39.35,78396.5,1.8,0.46294,0.00038,10.47751]
[1777241108061,39.35,78396.08,1.8,0.46277,0.00038,10.47705]
[1777241109507,39.34,78394.08,1.8,0.46201,0.00038,10.47487]
[1777241109515,39.34,78394.08,1.8,0.46201,0.00038,10.47487]
[1777241110335,39.34,78394.69,1.8,0.46224,0.00038,10.47553]
[1777241112662,39.34,78394.69,1.8,0.46223,0.00038,10.47551]
[1777241113272,39.34,78395.66,1.8,0.4626,0.00038,10.47658]
[1777241114285,39.34,78412.6,1.8,0.46909,0.00038,10.49351]
[1777241114770,39.34,78412.6,1.8,0.46909,0.00038,10.49351]
[1777241114791,39.34,78412.6,1.8,0.46909,0.00038,10.49351]
[1777241115324,39.34,78414.24,1.8,0.46972,0.00038,10.49501]
[1777241119279,39.34,78419.99,1.8,0.47193,0.00038,10.50004]
[1777241120266,39.34,78419.99,1.8,0.47193,0.00038,10.50004]
[1777241120279,39.34,78419.99,1.8,0.47193,0.00038,10.50004]
[1777241120248,39.34,78426.07,1.8,0.47426,0.00038,10.505]
[1777241121279,39.34,78432.04,1.8,0.47655,0.00038,10.50953]
[1777241122283,39.34,78434.27,1.8,0.4774,0.00038,10.51113]
[1777241123326,39.34,78436.54,1.8,0.47828,0.00038,10.51271]
[1777241124347,39.34,78439.86,1.8,0.47955,0.00038,10.51493]
[1777241127241,39.34,78445.91,1.8,0.48187,0.00038,10.51871]
[1777241129285,39.34,78441.88,1.8,0.48032,0.00038,10.51623]
[1777241131336,39.34,78439.44,1.8,0.47936,0.00038,10.50579]
[1777241135354,39.33,78443.1,1.8,0.48077,0.00038,10.50813]
[1777241135913,39.33,78443.1,1.8,0.48077,0.00038,10.50813]
[1777241135916,39.33,78443.1,1.8,0.48077,0.00038,10.50813]
[1777241135962,39.33,78443.1,1.8,0.48077,0.00038,10.50813]
[1777241136064,39.33,78442.99,1.8,0.48073,0.00038,10.50806]
[1777241137056,39.33,78442.99,1.8,0.48073,0.00038,10.50806]
[1777241137073,39.33,78442.99,1.8,0.48073,0.00038,10.50806]
[1777241137157,39.33,78443.12,1.8,0.48078,0.00038,10.50814]
[1777241137962,39.33,78443.12,1.8,0.48078,0.00038,10.50814]
[1777241137973,39.33,78443.12,1.8,0.48078,0.00038,10.50814]
[1777241138037,39.33,78444.14,1.8,0.48117,0.00038,10.50877]
[1777241144196,39.33,78445.76,1.8,0.48179,0.00038,10.50975]
[1777241145246,39.33,78445.7,1.8,0.48177,0.00038,10.50971]
[1777241145283,39.33,78445.7,1.8,0.48177,0.00038,10.50971]
[1777241145331,39.33,78445.7,1.8,0.48177,0.00038,10.50971]
[1777241145389,39.33,78447.17,1.8,0.48233,0.00038,10.51058]
[1777241145544,39.33,78447.17,1.8,0.48233,0.00038,10.51058]
[1777241145959,39.33,78447.17,1.8,0.48233,0.00038,10.51058]
[1777241146050,39.33,78447.17,1.8,0.48233,0.00038,10.51058]
[1777241146311,39.33,78447.17,1.8,0.48233,0.00038,10.51058]
[1777241146281,39.33,78464.7,1.8,0.48907,0.00038,10.5193]
[1777241146504,39.33,78464.7,1.8,0.48907,0.00038,10.5193]
[1777241146570,39.33,78464.7,1.8,0.48907,0.00038,10.5193]
[1777241146735,39.33,78472.03,1.8,0.49189,0.00038,10.52206]
[1777241149603,39.33,78473.62,1.8,0.4925,0.00038,10.52259]
[1777241149618,39.33,78473.62,1.8,0.4925,0.00038,10.52259]
[1777241150383,39.33,78476.26,1.8,0.49351,0.00038,10.52341]
[1777241155403,39.32,78477.33,1.8,0.49392,0.00038,10.52372]
[1777241155688,39.32,78477.33,1.8,0.49392,0.00038,10.52372]
[1777241155714,39.32,78477.33,1.8,0.49392,0.00038,10.52372]
[1777241156247,39.32,78477.33,1.8,0.49392,0.00038,10.52372]
[1777241156315,39.32,78477.39,1.8,0.49394,0.00038,10.52374]
[1777241158283,39.32,78477.39,1.8,0.49394,0.00038,10.52374]
[1777241158298,39.32,78477.39,1.8,0.49394,0.00038,10.52374]
[1777241158317,39.31,78481.61,1.8,0.49556,0.00038,10.52487]
[1777241160040,39.31,78480.57,1.8,0.49516,0.00038,10.52461]
[1777241160073,39.31,78480.57,1.8,0.49516,0.00038,10.52461]
[1777241160357,39.31,78480.57,1.8,0.49516,0.00038,10.52461]
[1777241160389,39.31,78480.57,1.8,0.49516,0.00038,10.52461]
[1777241160203,39.31,78482.54,1.8,0.49592,0.00038,10.52509]
[1777241160410,39.31,78482.54,1.8,0.49592,0.00038,10.52509]
[1777241160773,39.31,78482.54,1.8,0.49592,0.00038,10.52509]
[1777241161776,39.31,78495.27,1.8,0.50082,0.00038,10.52733]
[1777241162418,39.31,78495.27,1.8,0.50082,0.00038,10.52733]
[1777241162783,39.32,78499.15,1.8,0.50231,0.00038,10.52769]
[1777241163919,39.32,78499.15,1.8,0.50231,0.00038,10.52769]
[1777241164385,39.32,78499.15,1.8,0.50231,0.00038,10.52769]
[1777241164391,39.32,78499.15,1.8,0.50231,0.00038,10.52769]
[1777241164017,39.32,78505.15,1.8,0.50462,0.00038,10.52797]
[1777241165032,39.32,78504.97,1.8,0.50455,0.00038,10.52797]
[1777241167057,39.33,78504.72,1.8,0.50445,0.00038,10.52796]
[1777241167389,39.33,78507.02,1.8,0.50534,0.00038,10.52799]
[1777241169334,39.34,78509.48,1.8,0.50628,0.00038,10.52795]
[1777241170523,39.35,78510.57,1.8,0.5067,0.00038,10.52792]
[1777241171346,39.35,78511.43,1.8,0.50703,0.00038,10.52788]
[1777241172029,39.35,78511.43,1.8,0.50703,0.00038,10.52788]
[1777241172141,39.35,78511.43,1.8,0.50703,0.00038,10.52788]
[1777241172403,39.35,78511.76,1.8,0.50716,0.00038,10.52787]
[1777241172624,39.35,78511.76,1.8,0.50716,0.00038,10.52787]
[1777241172641,39.35,78511.76,1.8,0.50716,0.00038,10.52787]
[1777241173346,39.35,78498.46,1.8,0.50205,0.00038,10.52764]
[1777241174353,39.35,78501.34,1.8,0.50315,0.00038,10.52784]
[1777241176188,39.36,78502.33,1.8,0.50353,0.00038,10.52788]
[1777241176203,39.36,78502.33,1.8,0.50353,0.00038,10.52788]
[1777241176210,39.36,78502.33,1.8,0.50353,0.00038,10.52788]
[1777241176277,39.36,78500.67,1.8,0.5029,0.00038,10.5278]
[1777241176640,39.36,78500.67,1.8,0.5029,0.00038,10.5278]
[1777241177185,39.36,78494.82,1.8,0.50065,0.00038,10.52728]
[1777241179167,39.36,78488.38,1.8,0.49818,0.00038,10.52632]
[1777241180442,39.36,78488.38,1.8,0.49818,0.00038,10.52632]
[1777241181324,39.36,78497.38,1.8,0.50163,0.00038,10.52755]
[1777241182394,39.36,78497.38,1.8,0.50163,0.00038,10.52755]
[1777241182387,39.36,78502.06,1.8,0.50343,0.00038,10.52787]
[1777241183334,39.36,78503.45,1.8,0.50396,0.00038,10.52793]
[1777241185362,39.37,78499.23,1.8,0.50234,0.00038,10.5277]
[1777241190341,39.37,78501.52,1.8,0.50322,0.00038,10.52785]
[1777241191285,39.37,78501.52,1.8,0.50322,0.00038,10.52785]
[1777241191323,39.37,78496.06,1.8,0.50112,0.00038,10.51855]
[1777241191604,39.37,78496.06,1.8,0.50112,0.00038,10.51855]
[1777241192077,39.37,78489.13,1.8,0.49846,0.00038,10.51758]
[1777241193035,39.37,78486.54,1.8,0.49747,0.00038,10.5171]
[1777241194479,39.37,78486.54,1.8,0.49746,0.00038,10.5171]
[1777241194492,39.37,78486.54,1.8,0.49746,0.00038,10.5171]
[1777241195307,39.36,78485.25,1.8,0.49697,0.00038,10.51684]
[1777241198348,39.35,78482.56,1.8,0.49593,0.00038,10.51624]
[1777241199315,39.35,78477.4,1.8,0.49395,0.00038,10.51488]
[1777241200368,39.35,78472.34,1.8,0.492,0.00038,10.5133]
[1777241201306,39.35,78472.34,1.8,0.492,0.00038,10.5133]
[1777241201352,39.35,78472.34,1.8,0.492,0.00038,10.5133]
[1777241201403,39.35,78472.34,1.8,0.492,0.00038,10.5133]
[1777241201333,39.35,78469.73,1.8,0.49099,0.00038,10.51238]
[1777241202059,39.35,78469.73,1.8,0.49099,0.00038,10.51238]
[1777241203065,39.35,78458.46,1.8,0.48666,0.00038,10.50768]
[1777241204265,39.35,78459.36,1.8,0.48701,0.00038,10.5081]
[1777241204739,39.35,78459.36,1.8,0.48701,0.00038,10.5081]
[1777241204756,39.35,78459.36,1.8,0.48701,0.00038,10.5081]
[1777241205436,39.35,78459.55,1.8,0.48708,0.00038,10.50819]
[1777241210438,39.35,78459.07,1.8,0.4869,0.00038,10.50797]
[1777241211208,39.36,78458.22,1.8,0.48657,0.00038,10.50757]
[1777241211216,39.36,78458.22,1.8,0.48657,0.00038,10.50757]
[1777241211223,39.36,78458.22,1.8,0.48657,0.00038,10.50757]
[1777241211332,39.36,78456.27,1.8,0.48582,0.00038,10.50662]
[1777241212402,39.36,78453.87,1.8,0.4849,0.00038,10.50541]
[1777241212537,39.36,78453.87,1.8,0.4849,0.00038,10.50541]
[1777241212553,39.36,78453.87,1.8,0.4849,0.00038,10.50541]
[1777241212588,39.36,78453.87,1.8,0.4849,0.00038,10.50541]
[1777241213214,39.36,78453.87,1.8,0.4849,0.00038,10.50541]
[1777241213341,39.36,78453.87,1.8,0.4849,0.00038,10.50541]
[1777241213361,39.36,78453.87,1.8,0.4849,0.00038,10.50541]
[1777241213365,39.36,78451.11,1.8,0.48384,0.00038,10.50394]
[1777241215285,39.36,78451.11,1.8,0.48384,0.00038,10.50394]
[1777241215336,39.36,78451.11,1.8,0.48384,0.00038,10.50394]
[1777241215362,39.36,78451.11,1.8,0.48384,0.00038,10.50394]
[1777241215393,39.36,78451.11,1.8,0.48384,0.00038,10.50394]
[1777241215421,39.36,78451.11,1.8,0.48384,0.00038,10.50394]
[1777241215451,39.36,78451.11,1.8,0.48384,0.00038,10.50394]
[1777241215438,39.35,78449.18,1.8,0.4831,0.00038,10.50287]
[1777241217163,39.35,78451.91,1.8,0.48415,0.00038,10.50437]
[1777241218170,39.35,78455.68,1.8,0.4856,0.00038,10.50633]
[1777241222779,39.35,78454.4,1.8,0.4851,0.00038,10.50568]
[1777241222810,39.35,78454.4,1.8,0.4851,0.00038,10.50568]
[1777241222811,39.35,78454.4,1.8,0.4851,0.00038,10.50568]
[1777241223001,39.35,78454.4,1.8,0.4851,0.00038,10.50568]
[1777241223051,39.35,78454.4,1.8,0.4851,0.00038,10.50568]
[1777241223420,39.35,78454.4,1.8,0.4851,0.00038,10.50568]
[1777241223433,39.35,78462.48,1.8,0.48821,0.00038,10.5095]
[1777241224234,39.35,78472.47,1.8,0.49205,0.00038,10.51334]
[1777241226225,39.35,78479.36,1.8,0.4947,0.00038,10.51543]
[1777241226496,39.35,78479.36,1.8,0.4947,0.00038,10.51543]
[1777241226531,39.35,78479.36,1.8,0.4947,0.00038,10.51543]
[1777241227092,39.35,78479.36,1.8,0.4947,0.00038,10.51543]
[1777241227321,39.35,78479.36,1.8,0.4947,0.00038,10.51543]
[1777241227387,39.35,78479.36,1.8,0.4947,0.00038,10.51543]
[1777241227450,39.35,78479.36,1.8,0.4947,0.00038,10.51543]
[1777241227422,39.35,78481.62,1.8,0.49557,0.00038,10.51601]
[1777241227513,39.35,78481.62,1.8,0.49557,0.00038,10.51601]
[1777241228240,39.34,78481.62,1.8,0.49557,0.00038,10.51601]
[1777241228545,39.34,78481.62,1.8,0.49557,0.00038,10.51601]
[1777241228568,39.34,78481.62,1.8,0.49557,0.00038,10.51601]
[1777241228579,39.34,78481.62,1.8,0.49557,0.00038,10.51601]
[1777241229247,39.34,78488.22,1.8,0.49811,0.00038,10.51742]
[1777241231050,39.34,78488.84,1.8,0.49834,0.00038,10.51753]
[1777241231266,39.34,78487.96,1.8,0.498,0.00038,10.51737]
[1777241232760,39.33,78488.65,1.8,0.49827,0.00038,10.5175]
[1777241232775,39.33,78488.65,1.8,0.49827,0.00038,10.5175]
[1777241233431,39.33,78487.38,1.8,0.49778,0.00038,10.51727]
[1777241234763,39.33,78487.48,1.8,0.49782,0.00038,10.51728]
[1777241234773,39.33,78487.48,1.8,0.49782,0.00038,10.51728]
[1777241235466,39.32,78487.01,1.8,0.49764,0.00038,10.51719]
[1777241237790,39.32,78486.53,1.8,0.49745,0.00038,10.5171]
[1777241237860,39.32,78486.53,1.8,0.49745,0.00038,10.5171]
[1777241238359,39.32,78486.53,1.8,0.49745,0.00038,10.5171]
[1777241238395,39.32,78466.07,1.8,0.48958,0.00038,10.51098]
[1777241239347,39.32,78466.07,1.8,0.48958,0.00038,10.51098]
[1777241239425,39.31,78451.28,1.8,0.48388,0.00038,10.50401]
[1777241240380,39.31,78451.28,1.8,0.48388,0.00038,10.50401]
[1777241240415,39.31,78451.28,1.8,0.48388,0.00038,10.50401]
[1777241240447,39.32,78445.35,1.8,0.4816,0.00038,10.50062]
[1777241243505,39.32,78444.91,1.8,0.48143,0.00038,10.50035]
[1777241243519,39.32,78444.91,1.8,0.48143,0.00038,10.50035]
[1777241244373,39.32,78443.7,1.8,0.48097,0.00038,10.49961]
[1777241247396,39.31,78440.37,1.8,0.47969,0.00038,10.4975]
[1777241248403,39.31,78442.82,1.8,0.48063,0.00038,10.49906]
[1777241253438,39.31,78445.1,1.8,0.48148,0.00039,10.49158]
[1777241254445,39.31,78441.47,1.8,0.48009,0.00038,10.48932]
[1777241254649,39.31,78441.47,1.8,0.48009,0.00038,10.48932]
[1777241254773,39.31,78441.47,1.8,0.48009,0.00038,10.48932]
[1777241254846,39.31,78441.47,1.8,0.48009,0.00038,10.48932]
[1777241255459,39.31,78421.24,1.8,0.4723,0.00038,10.47439]
[1777241256460,39.31,78421.24,1.8,0.4723,0.00038,10.47439]
[1777241258069,39.32,78419.7,1.8,0.47171,0.00038,10.47309]
[1777241258474,39.31,78414.73,1.8,0.4698,0.00038,10.46873]
[1777241259697,39.31,78412.65,1.8,0.469,0.00038,10.46683]
[1777241259819,39.31,78412.65,1.8,0.469,0.00038,10.46683]
[1777241260488,39.31,78412.65,1.8,0.469,0.00038,10.46683]
[1777241260437,39.31,78421.64,1.8,0.47245,0.00038,10.47471]
[1777241260738,39.31,78421.64,1.8,0.47245,0.00038,10.47471]
[1777241261487,39.31,78421.64,1.8,0.47245,0.00038,10.47471]
[1777241260852,39.31,78456.06,1.8,0.4857,0.00039,10.49762]
[1777241261768,39.31,78456.06,1.8,0.4857,0.00039,10.49762]
[1777241261901,39.31,78456.06,1.8,0.4857,0.00039,10.49762]
[1777241262206,39.31,78456.06,1.8,0.4857,0.00039,10.49762]
[1777241262520,39.31,78481.22,1.8,0.4954,0.00039,10.50703]
[1777241263504,39.31,78490.01,1.8,0.49878,0.00039,10.50886]
[1777241265433,39.31,78493.23,1.8,0.50002,0.00039,10.50934]
[1777241270120,39.32,78494.61,1.8,0.50056,0.00039,10.50951]
[1777241270416,39.32,78504.09,1.8,0.50421,0.00039,10.51021]
[1777241271442,39.32,78501.52,1.8,0.50322,0.00039,10.51011]
[1777241274423,39.32,78501.69,1.8,0.50328,0.00039,10.51012]
[1777241274512,39.32,78502.29,1.8,0.50351,0.00039,10.51015]
[1777241276734,39.32,78500.75,1.8,0.50292,0.00039,10.51007]
[1777241276743,39.32,78500.75,1.8,0.50292,0.00039,10.51007]
[1777241277454,39.32,78501.32,1.8,0.50314,0.00039,10.5101]
[1777241278378,39.32,78501.32,1.8,0.50314,0.00039,10.5101]
[1777241278394,39.32,78501.32,1.8,0.50314,0.00039,10.5101]
[1777241278457,39.32,78497.26,1.8,0.50158,0.00039,10.5098]
[1777241279501,39.31,78487.98,1.8,0.498,0.00039,10.50851]
[1777241284508,39.31,78486.18,1.8,0.49731,0.00039,10.50816]
[1777241284535,39.31,78489.96,1.8,0.49876,0.00039,10.50885]
[1777241285408,39.31,78495.04,1.8,0.50072,0.00039,10.50957]
[1777241286513,39.31,78495.04,1.8,0.50072,0.00039,10.50957]
[1777241287403,39.31,78495.18,1.8,0.50077,0.00039,10.50958]
[1777241287411,39.31,78495.18,1.8,0.50077,0.00039,10.50958]
[1777241287502,39.31,78492.8,1.8,0.49986,0.00039,10.50928]
[1777241292085,39.32,78492.49,1.8,0.49974,0.00039,10.50924]
[1777241292343,39.32,78492.49,1.8,0.49974,0.00039,10.50924]
[1777241292367,39.32,78492.49,1.8,0.49974,0.00039,10.50924]
[1777241292444,39.32,78493.3,1.8,0.50005,0.00039,10.50935]
[1777241292608,39.32,78493.3,1.8,0.50005,0.00039,10.50935]
[1777241293318,39.32,78493.3,1.8,0.50005,0.00039,10.50935]
[1777241293326,39.32,78493.3,1.8,0.50005,0.00039,10.50935]
[1777241293510,39.32,78510.75,1.8,0.50677,0.00038,10.51017]
[1777241294410,39.32,78514.34,1.8,0.50815,0.00038,10.50997]
[1777241295434,39.32,78520.9,1.8,0.51068,0.00038,10.50928]
[1777241300441,39.33,78521.15,1.8,0.51077,0.00038,10.50924]
[1777241305491,39.33,78520.6,1.8,0.51056,0.00038,10.50932]
[1777241310513,39.34,78522.29,1.8,0.51121,0.00038,10.50908]
[1777241312215,39.34,78523.04,1.8,0.5115,0.00038,10.50008]
[1777241312553,39.34,78528.74,1.8,0.5137,0.00038,10.49902]
[1777241312987,39.34,78528.74,1.8,0.5137,0.00038,10.49902]
[1777241313018,39.34,78528.74,1.8,0.5137,0.00038,10.49902]
[1777241313400,39.34,78528.74,1.8,0.5137,0.00038,10.49902]
[1777241313451,39.34,78528.74,1.8,0.5137,0.00038,10.49902]
[1777241313502,39.34,78551.57,1.8,0.52248,0.00038,10.49158]
[1777241313881,39.34,78551.02,1.8,0.52227,0.00038,10.49182]
[1777241314845,39.34,78551.02,1.8,0.52227,0.00038,10.49182]
[1777241314856,39.34,78551.02,1.8,0.52227,0.00038,10.49182]
[1777241314869,39.34,78551.02,1.8,0.52227,0.00038,10.49182]
[1777241314946,39.34,78543.89,1.8,0.51953,0.00038,10.49465]
[1777241320290,39.35,78542.68,1.8,0.51906,0.00038,10.49508]
[1777241321538,39.36,78544.64,1.8,0.51981,0.00038,10.49438]
[1777241321549,39.36,78544.64,1.8,0.51981,0.00038,10.49438]
[1777241321196,39.36,78556.31,1.8,0.52429,0.00038,10.48941]
[1777241321937,39.35,78556.31,1.8,0.5243,0.00038,10.4894]
[1777241322944,39.36,78564.24,1.8,0.52734,0.00038,10.48527]
[1777241325172,39.36,78564.83,1.8,0.52756,0.00038,10.48494]
[1777241325189,39.36,78564.83,1.8,0.52756,0.00038,10.48494]
[1777241325244,39.36,78556.6,1.8,0.5244,0.00038,10.48927]
[1777241331010,39.37,78557.34,1.8,0.52468,0.00038,10.48892]
[1777241333021,39.38,78552.08,1.8,0.52266,0.00038,10.49138]
[1777241334204,39.38,78552.08,1.8,0.52266,0.00038,10.49138]
[1777241334216,39.38,78552.08,1.8,0.52266,0.00038,10.49138]
[1777241334305,39.38,78554.13,1.8,0.52345,0.00038,10.49045]
[1777241340069,39.39,78554.53,1.8,0.52359,0.00038,10.49028]
[1777241345104,39.4,78558.93,1.8,0.52528,0.00038,10.48814]
[1777241349691,39.41,78557.44,1.8,0.5247,0.00038,10.4889]
[1777241350538,39.41,78566.67,1.8,0.52824,0.00038,10.48394]
[1777241351558,39.41,78572.32,1.8,0.53041,0.00038,10.4805]
[1777241353576,39.41,78569.47,1.8,0.52932,0.00038,10.48227]
[1777241355252,39.41,78570.93,1.8,0.52988,0.00038,10.48137]
[1777241355258,39.41,78570.93,1.8,0.52988,0.00038,10.48137]
[1777241355560,39.4,78572.47,1.8,0.53047,0.00038,10.48039]
[1777241355728,39.4,78572.47,1.8,0.53047,0.00038,10.48039]
[1777241355742,39.4,78572.47,1.8,0.53047,0.00038,10.48039]
[1777241356460,39.4,78579.1,1.8,0.53301,0.00038,10.47595]
[1777241358352,39.4,78565.73,1.8,0.52788,0.00038,10.48448]
[1777241360317,39.39,78563.98,1.8,0.52722,0.00038,10.48546]
[1777241361242,39.39,78572.96,1.8,0.53066,0.00038,10.48006]
[1777241363233,39.39,78578.93,1.8,0.53295,0.00038,10.47605]
[1777241364241,39.39,78576.15,1.8,0.53189,0.00038,10.47796]
[1777241366486,39.39,78572.56,1.8,0.53051,0.00038,10.48032]
[1777241367375,39.39,78572.56,1.8,0.53051,0.00038,10.48032]
[1777241367390,39.39,78572.56,1.8,0.53051,0.00038,10.48032]
[1777241367578,39.39,78565.76,1.8,0.52791,0.00038,10.48444]
[1777241372590,39.38,78564.99,1.8,0.52763,0.00038,10.47596]
[1777241372510,39.38,78571.43,1.8,0.53011,0.00038,10.4721]
[1777241373345,39.38,78571.43,1.8,0.53011,0.00038,10.4721]
[1777241373606,39.38,78568.01,1.8,0.52879,0.00038,10.47421]
[1777241374625,39.38,78561.95,1.8,0.52647,0.00038,10.47764]
[1777241374730,39.38,78561.95,1.8,0.52647,0.00038,10.47764]
[1777241374742,39.38,78561.95,1.8,0.52647,0.00038,10.47764]
[1777241374773,39.38,78561.95,1.8,0.52647,0.00038,10.47764]
[1777241375318,39.38,78561.95,1.8,0.52647,0.00038,10.47764]
[1777241376049,39.38,78561.95,1.8,0.52647,0.00038,10.47764]
[1777241376308,39.38,78561.95,1.8,0.52647,0.00038,10.47764]
[1777241376322,39.38,78561.95,1.8,0.52647,0.00038,10.47764]
[1777241376601,39.37,78555.83,1.8,0.52412,0.00038,10.48074]
[1777241378518,39.36,78551.84,1.8,0.52259,0.00038,10.48257]
[1777241379557,39.36,78551.84,1.8,0.52259,0.00038,10.48257]
[1777241379571,39.36,78551.84,1.8,0.52259,0.00038,10.48257]
[1777241379578,39.36,78551.1,1.8,0.5223,0.00038,10.4829]
[1777241381504,39.36,78551.1,1.8,0.5223,0.00038,10.4829]
[1777241381633,39.37,78545.25,1.8,0.52005,0.00038,10.48526]
[1777241382400,39.37,78545.25,1.8,0.52005,0.00038,10.48526]
[1777241382666,39.37,78541.14,1.8,0.51847,0.00038,10.48672]
[1777241383357,39.37,78541.14,1.8,0.51847,0.00038,10.48672]
[1777241384556,39.37,78525.8,1.8,0.51257,0.00038,10.49072]
[1777241385556,39.37,78529.48,1.8,0.51398,0.00038,10.48997]
[1777241386570,39.37,78531.82,1.8,0.51488,0.00038,10.48942]
[1777241388553,39.38,78534.1,1.8,0.51576,0.00038,10.48884]
[1777241393583,39.38,78532.62,1.8,0.51519,0.00038,10.48923]
[1777241394669,39.38,78534.83,1.8,0.51604,0.00038,10.48865]
[1777241395576,39.39,78538.02,1.8,0.51727,0.00038,10.48773]
[1777241396638,39.39,78542.75,1.8,0.51908,0.00038,10.48618]
[1777241397633,39.39,78545.96,1.8,0.52032,0.00038,10.485]
[1777241398634,39.39,78540.0,1.8,0.51803,0.00038,10.48711]
[1777241399622,39.39,78537.24,1.8,0.51696,0.00038,10.48796]
[1777241401591,39.4,78534.34,1.8,0.51585,0.00038,10.48878]
[1777241402539,39.4,78534.34,1.8,0.51585,0.00038,10.48878]
[1777241402553,39.4,78526.31,1.8,0.51276,0.00038,10.49063]
[1777241403622,39.4,78522.49,1.8,0.51129,0.00038,10.49128]
[1777241405557,39.4,78534.29,1.8,0.51583,0.00038,10.4888]
[1777241406596,39.4,78534.29,1.8,0.51583,0.00038,10.4888]
[1777241406583,39.4,78534.83,1.8,0.51603,0.00038,10.48865]
[1777241407207,39.4,78534.83,1.8,0.51603,0.00038,10.48865]
[1777241407566,39.41,78533.2,1.8,0.51541,0.00038,10.48909]
[1777241408789,39.41,78534.76,1.8,0.51601,0.00038,10.48867]
[1777241409619,39.41,78535.63,1.8,0.51634,0.00038,10.48843]
[1777241414642,39.42,78535.43,1.8,0.51626,0.00038,10.48849]
[1777241415636,39.42,78532.37,1.8,0.51508,0.00038,10.4893]
[1777241416583,39.42,78532.37,1.8,0.51508,0.00038,10.4893]
[1777241416634,39.42,78532.37,1.8,0.51508,0.00038,10.4893]
[1777241417670,39.43,78525.22,1.8,0.51233,0.00038,10.49083]
[1777241421084,39.43,78523.97,1.8,0.51185,0.00038,10.49105]
[1777241421096,39.43,78523.97,1.8,0.51185,0.00038,10.49105]
[1777241421672,39.43,78523.65,1.8,0.51173,0.00038,10.4911]
[1777241423581,39.43,78522.74,1.8,0.51138,0.00038,10.49125]
[1777241423677,39.43,78520.94,1.8,0.51069,0.00038,10.49151]
[1777241423830,39.43,78518.19,1.8,0.50963,0.00038,10.49185]
[1777241425026,39.43,78518.19,1.8,0.50963,0.00038,10.49185]
[1777241425048,39.43,78518.19,1.8,0.50963,0.00038,10.49185]
[1777241425662,39.43,78514.57,1.8,0.50824,0.00038,10.49219]
[1777241425845,39.43,78514.57,1.8,0.50824,0.00038,10.49219]
[1777241426620,39.43,78509.81,1.8,0.50641,0.00038,10.49243]
[1777241426945,39.43,78509.81,1.8,0.50641,0.00038,10.49243]
[1777241426953,39.43,78509.81,1.8,0.50641,0.00038,10.49243]
[1777241426955,39.43,78509.81,1.8,0.50641,0.00038,10.49243]
[1777241426984,39.43,78509.81,1.8,0.50641,0.00038,10.49243]
[1777241427085,39.43,78502.88,1.8,0.50374,0.00038,10.4924]
[1777241428595,39.43,78502.88,1.8,0.50374,0.00038,10.4924]
[1777241429017,39.43,78502.88,1.8,0.50374,0.00038,10.4924]
[1777241429027,39.43,78502.88,1.8,0.50374,0.00038,10.4924]
[1777241429685,39.43,78501.13,1.8,0.50307,0.00038,10.49232]
[1777241432646,39.43,78491.02,1.8,0.49918,0.00039,10.48236]
[1777241433618,39.43,78488.5,1.8,0.49821,0.00039,10.48194]
[1777241438640,39.43,78489.24,1.8,0.49849,0.00039,10.48207]
[1777241440715,39.43,78492.61,1.8,0.49979,0.00039,10.48259]
[1777241443574,39.43,78489.35,1.8,0.49853,0.00039,10.48209]
[1777241444665,39.42,78485.22,1.8,0.49694,0.00039,10.4813]
[1777241445097,39.42,78485.22,1.8,0.49694,0.00039,10.4813]
[1777241445111,39.42,78485.22,1.8,0.49694,0.00039,10.4813]
[1777241445650,39.42,78481.0,1.8,0.49531,0.00039,10.48032]
[1777241447596,39.42,78485.51,1.8,0.49705,0.00039,10.48136]
[1777241449233,39.42,78485.67,1.8,0.49711,0.00039,10.48139]
[1777241449253,39.42,78485.67,1.8,0.49711,0.00039,10.48139]
[1777241449589,39.42,78484.8,1.8,0.49678,0.00039,10.48121]
[1777241451672,39.41,78487.1,1.8,0.49766,0.00039,10.48168]
[1777241451902,39.41,78487.1,1.8,0.49766,0.00039,10.48168]
[1777241451907,39.41,78487.1,1.8,0.49766,0.00039,10.48168]
[1777241452664,39.41,78484.1,1.8,0.49651,0.00039,10.48106]
[1777241455360,39.4,78482.51,1.8,0.49589,0.00039,10.48069]
[1777241455368,39.4,78482.51,1.8,0.49589,0.00039,10.48069]
[1777241455640,39.4,78484.23,1.8,0.49655,0.00039,10.48108]
[1777241455835,39.4,78484.23,1.8,0.49655,0.00039,10.48108]
[1777241455845,39.4,78484.23,1.8,0.49655,0.00039,10.48108]
[1777241455875,39.4,78484.23,1.8,0.49655,0.00039,10.48108]
[1777241456588,39.4,78487.22,1.8,0.49771,0.00039,10.4817]
[1777241457459,39.4,78487.22,1.8,0.49771,0.00039,10.4817]
[1777241457613,39.4,78490.87,1.8,0.49911,0.00039,10.48234]
[1777241458108,39.4,78490.87,1.8,0.49911,0.00039,10.48234]
[1777241458184,39.4,78491.78,1.8,0.49946,0.00039,10.48247]
[1777241459461,39.4,78491.78,1.8,0.49946,0.00039,10.48247]
[1777241459468,39.4,78491.78,1.8,0.49946,0.00039,10.48247]
[1777241459562,39.4,78493.08,1.8,0.49996,0.00039,10.48266]
[1777241464971,39.41,78494.14,1.8,0.50037,0.00039,10.48279]
[1777241470009,39.42,78496.12,1.8,0.50114,0.00039,10.48302]
[1777241471013,39.42,78498.57,1.8,0.50208,0.00039,10.48325]
[1777241473644,39.42,78496.57,1.8,0.50131,0.00039,10.48307]
[1777241473663,39.43,78505.59,1.8,0.50478,0.00039,10.48357]
[1777241474612,39.43,78509.18,1.8,0.50617,0.00038,10.48356]
[1777241475479,39.43,78509.18,1.8,0.50617,0.00038,10.48356]
[1777241475674,39.43,78509.18,1.8,0.50617,0.00038,10.48356]
[1777241475687,39.43,78509.18,1.8,0.50617,0.00038,10.48356]
[1777241475682,39.43,78508.93,1.8,0.50607,0.00038,10.48356]
[1777241476617,39.43,78511.47,1.8,0.50705,0.00038,10.48348]
[1777241477450,39.43,78511.47,1.8,0.50705,0.00038,10.48348]
[1777241477466,39.43,78511.47,1.8,0.50705,0.00038,10.48348]
[1777241477676,39.43,78511.47,1.8,0.50705,0.00038,10.48348]
[1777241477715,39.43,78509.81,1.8,0.50641,0.00038,10.48354]
[1777241478199,39.43,78509.81,1.8,0.50641,0.00038,10.48354]
[1777241478210,39.43,78509.81,1.8,0.50641,0.00038,10.48354]
[1777241478680,39.42,78505.88,1.8,0.5049,0.00039,10.48358]
[1777241479659,39.42,78499.02,1.8,0.50225,0.00039,10.48328]
[1777241480890,39.42,78498.64,1.8,0.50211,0.00039,10.48325]
[1777241480905,39.42,78498.64,1.8,0.50211,0.00039,10.48325]
[1777241481704,39.42,78500.81,1.8,0.50294,0.00039,10.4834]
[1777241483235,39.42,78500.25,1.8,0.50273,0.00039,10.48337]
[1777241483335,39.41,78499.71,1.8,0.50252,0.00039,10.48333]
[1777241489391,39.4,78497.98,1.8,0.50185,0.00039,10.4832]
[1777241489700,39.4,78502.25,1.8,0.5035,0.00039,10.48348]
[1777241491674,39.4,78499.39,1.8,0.50239,0.00039,10.47441]
[1777241491892,39.4,78499.39,1.8,0.50239,0.00039,10.47441]
[1777241492678,39.4,78499.17,1.8,0.50231,0.00039,10.47439]
[1777241493719,39.4,78499.17,1.8,0.50231,0.00039,10.47439]
[1777241493856,39.4,78499.85,1.8,0.50257,0.00039,10.47444]
[1777241494177,39.4,78500.44,1.8,0.5028,0.00039,10.47448]
[1777241495070,39.4,78500.44,1.8,0.5028,0.00039,10.47448]
[1777241495184,39.4,78509.96,1.8,0.50647,0.00039,10.47463]
[1777241497143,39.4,78511.43,1.8,0.50704,0.00039,10.47457]
[1777241497638,39.4,78511.43,1.8,0.50704,0.00039,10.47457]
[1777241497645,39.4,78511.43,1.8,0.50704,0.00039,10.47457]
[1777241497649,39.4,78510.84,1.8,0.50681,0.00039,10.4746]
[1777241502233,39.4,78512.96,1.8,0.50763,0.00039,10.47449]
[1777241504438,39.4,78512.82,1.8,0.50757,0.00039,10.4745]
[1777241504449,39.4,78512.82,1.8,0.50757,0.00039,10.4745]
[1777241504539,39.4,78506.43,1.8,0.50511,0.00039,10.47468]
[1777241510288,39.4,78505.83,1.8,0.50488,0.00039,10.47467]
[1777241513309,39.4,78508.54,1.8,0.50592,0.00039,10.47466]
[1777241517417,39.4,78509.16,1.8,0.50616,0.00039,10.47465]
[1777241517426,39.4,78509.16,1.8,0.50616,0.00039,10.47465]
[1777241517470,39.4,78509.16,1.8,0.50616,0.00039,10.47465]
[1777241517486,39.4,78509.16,1.8,0.50616,0.00039,10.47465]
[1777241517535,39.4,78509.16,1.8,0.50616,0.00039,10.47465]
[1777241517711,39.4,78509.16,1.8,0.50616,0.00039,10.47465]
[1777241517742,39.4,78509.16,1.8,0.50616,0.00039,10.47465]
[1777241517543,39.4,78509.48,1.8,0.50628,0.00039,10.47464]
[1777241517911,39.4,78509.48,1.8,0.50628,0.00039,10.47464]
[1777241517929,39.4,78509.48,1.8,0.50628,0.00039,10.47464]
[1777241518113,39.4,78509.48,1.8,0.50628,0.00039,10.47464]
[1777241518144,39.4,78509.48,1.8,0.50628,0.00039,10.47464]
[1777241518324,39.4,78509.48,1.8,0.50628,0.00039,10.47464]
[1777241518359,39.4,78509.48,1.8,0.50628,0.00039,10.47464]
[1777241518540,39.4,78509.48,1.8,0.50628,0.00039,10.47464]
[1777241518576,39.4,78509.48,1.8,0.50628,0.00039,10.47464]
[1777241518766,39.4,78509.48,1.8,0.50628,0.00039,10.47464]
[1777241518602,39.4,78510.69,1.8,0.50675,0.00039,10.47461]
[1777241518792,39.4,78510.69,1.8,0.50675,0.00039,10.47461]
[1777241518974,39.4,78510.69,1.8,0.50675,0.00039,10.47461]
[1777241519008,39.4,78510.69,1.8,0.50675,0.00039,10.47461]
[1777241519183,39.4,78510.69,1.8,0.50675,0.00039,10.47461]
[1777241519222,39.4,78510.69,1.8,0.50675,0.00039,10.47461]
[1777241519392,39.4,78510.69,1.8,0.50675,0.00039,10.47461]
[1777241519455,39.4,78511.17,1.8,0.50694,0.00039,10.47459]
[1777241520419,39.4,78511.17,1.8,0.50694,0.00039,10.47459]
[1777241520452,39.4,78511.17,1.8,0.50694,0.00039,10.47459]
[1777241520520,39.4,78514.64,1.8,0.50827,0.00039,10.47438]
[1777241521503,39.4,78514.64,1.8,0.50827,0.00039,10.47438]
[1777241521523,39.4,78514.64,1.8,0.50827,0.00039,10.47438]
[1777241521586,39.4,78515.91,1.8,0.50876,0.00039,10.47427]
[1777241523575,39.4,78515.91,1.8,0.50876,0.00039,10.47427]
[1777241523600,39.4,78515.91,1.8,0.50876,0.00039,10.47427]
[1777241523622,39.4,78526.2,1.8,0.51273,0.00039,10.47284]
[1777241524207,39.4,78526.2,1.8,0.51273,0.00039,10.47284]
[1777241524716,39.4,78528.92,1.8,0.51378,0.00039,10.47229]
[1777241525736,39.4,78536.35,1.8,0.51664,0.00039,10.47041]
[1777241527623,39.4,78537.16,1.8,0.51695,0.00039,10.47018]
[1777241527628,39.4,78537.16,1.8,0.51695,0.00039,10.47018]
[1777241527675,39.4,78537.16,1.8,0.51695,0.00039,10.47018]
[1777241527740,39.41,78533.48,1.8,0.51553,0.00039,10.4712]
[1777241529357,39.41,78532.02,1.8,0.51497,0.00039,10.47157]
[1777241529670,39.41,78532.51,1.8,0.51516,0.00039,10.47145]
[1777241530770,39.41,78529.0,1.8,0.5138,0.00039,10.47227]
[1777241531718,39.41,78518.7,1.8,0.50984,0.00039,10.47399]
[1777241532226,39.41,78518.7,1.8,0.50984,0.00039,10.47399]
[1777241532237,39.41,78518.7,1.8,0.50984,0.00039,10.47399]
[1777241532777,39.41,78516.28,1.8,0.5089,0.00039,10.47424]
[1777241534693,39.41,78524.33,1.8,0.51201,0.00039,10.47318]
[1777241536779,39.42,78519.54,1.8,0.51016,0.00039,10.47389]
[1777241538720,39.42,78523.61,1.8,0.51173,0.00039,10.4733]
[1777241543747,39.42,78522.98,1.8,0.51148,0.00039,10.4734]
[1777241543785,39.42,78527.27,1.8,0.51314,0.00039,10.47264]
[1777241546728,39.43,78529.8,1.8,0.51411,0.00038,10.4721]
[1777241551741,39.43,78530.8,1.8,0.51449,0.00038,10.47187]
[1777241556800,39.44,78532.55,1.8,0.51517,0.00039,10.46253]
[1777241557762,39.44,78536.57,1.8,0.51672,0.00039,10.46145]
[1777241559826,39.45,78537.65,1.8,0.51714,0.00038,10.46113]
[1777241560801,39.45,78541.07,1.8,0.51845,0.00038,10.46004]
[1777241565816,39.46,78540.81,1.8,0.51835,0.00038,10.46013]
[1777241570844,39.47,78539.75,1.8,0.51794,0.00038,10.46048]
[1777241575866,39.48,78541.4,1.8,0.51857,0.00038,10.45994]
[1777241579808,39.49,78546.7,1.8,0.5206,0.00038,10.45803]
[1777241580117,39.49,78546.7,1.8,0.5206,0.00038,10.45803]
[1777241580130,39.49,78546.7,1.8,0.5206,0.00038,10.45803]
[1777241580803,39.49,78546.7,1.8,0.5206,0.00038,10.45803]
[1777241585826,39.5,78545.62,1.8,0.52018,0.00038,10.45845]
[1777241590832,39.51,78545.39,1.8,0.52009,0.00038,10.45854]
[1777241595850,39.53,78544.16,1.8,0.51961,0.00038,10.459]
[1777241595924,39.53,78544.35,1.8,0.51968,0.00038,10.45893]
[1777241595982,39.53,78544.35,1.8,0.51968,0.00038,10.45893]
[1777241596738,39.53,78544.11,1.8,0.51959,0.00038,10.45902]
[1777241597852,39.53,78536.57,1.8,0.51669,0.00038,10.46147]
[1777241598799,39.54,78539.13,1.8,0.51768,0.00038,10.4607]
[1777241603812,39.55,78539.36,1.8,0.51776,0.00038,10.46063]
[1777241603799,39.55,78535.78,1.8,0.51639,0.00038,10.4617]
[1777241606846,39.55,78533.53,1.8,0.51552,0.00038,10.46231]
[1777241611893,39.56,78533.35,1.8,0.51546,0.00038,10.45344]
[1777241614800,39.56,78536.38,1.8,0.51662,0.00038,10.45261]
[1777241615706,39.56,78536.38,1.8,0.51662,0.00038,10.45261]
[1777241615773,39.57,78544.62,1.8,0.51979,0.00038,10.44992]
[1777241616172,39.57,78544.62,1.8,0.51979,0.00038,10.44992]
[1777241616265,39.57,78547.67,1.8,0.52096,0.00038,10.44876]
[1777241617028,39.57,78547.67,1.8,0.52096,0.00038,10.44876]
[1777241617129,39.57,78554.18,1.8,0.52345,0.00038,10.44598]
[1777241618867,39.57,78554.18,1.8,0.52345,0.00038,10.44598]
[1777241618877,39.57,78554.18,1.8,0.52345,0.00038,10.44598]
[1777241618288,39.57,78556.3,1.8,0.52427,0.00038,10.44498]
[1777241619080,39.58,78556.3,1.8,0.52427,0.00038,10.44499]
[1777241622102,39.58,78554.09,1.8,0.52341,0.00038,10.44603]
[1777241623108,39.59,78547.16,1.8,0.52075,0.00038,10.44897]
[1777241624114,39.59,78541.19,1.8,0.51846,0.00038,10.45113]
[1777241628364,39.6,78534.98,1.8,0.51608,0.00038,10.45301]
[1777241633366,39.6,78534.93,1.8,0.51605,0.00038,10.45303]
[1777241633467,39.6,78542.65,1.8,0.51902,0.00038,10.45064]
[1777241639221,39.62,78541.66,1.8,0.51863,0.00038,10.45099]
[1777241643503,39.63,78543.9,1.8,0.51949,0.00038,10.45021]
[1777241646269,39.63,78546.09,1.8,0.52033,0.00038,10.44941]
[1777241647277,39.64,78550.32,1.8,0.52195,0.00038,10.44772]
[1777241648504,39.64,78554.28,1.8,0.52346,0.00038,10.44598]
[1777241652312,39.65,78558.78,1.8,0.52518,0.00038,10.44383]
[1777241655332,39.66,78561.78,1.8,0.52632,0.00038,10.44229]
[1777241658574,39.67,78557.6,1.8,0.52472,0.00038,10.44443]
[1777241661375,39.68,78561.18,1.8,0.52608,0.00038,10.44262]
[1777241665901,39.69,78562.34,1.8,0.52652,0.00038,10.44202]
[1777241665923,39.69,78562.34,1.8,0.52652,0.00038,10.44202]
[1777241665613,39.68,78569.1,1.8,0.52911,0.00038,10.43818]
[1777241666409,39.68,78568.98,1.8,0.52906,0.00038,10.43825]
[1777241667896,39.68,78568.98,1.8,0.52906,0.00038,10.43825]
[1777241667417,39.68,78573.21,1.8,0.53068,0.00038,10.43563]
[1777241668649,39.68,78571.65,1.8,0.53008,0.00038,10.43662]
[1777241670726,39.67,78571.65,1.8,0.53009,0.00038,10.43661]
[1777241670740,39.67,78571.65,1.8,0.53009,0.00038,10.43661]
[1777241670744,39.68,78574.35,1.8,0.53112,0.00038,10.43489]
[1777241673926,39.67,78569.25,1.8,0.52919,0.00038,10.42913]
[1777241674036,39.67,78569.25,1.8,0.52919,0.00038,10.42913]
[1777241674046,39.67,78569.25,1.8,0.52919,0.00038,10.42913]
[1777241674075,39.67,78569.25,1.8,0.52919,0.00038,10.42913]
[1777241674291,39.67,78569.25,1.8,0.52919,0.00038,10.42913]
[1777241674315,39.67,78569.25,1.8,0.52919,0.00038,10.42913]
[1777241674494,39.67,78569.25,1.8,0.52919,0.00038,10.42913]
[1777241674523,39.67,78569.25,1.8,0.52919,0.00038,10.42913]
[1777241674713,39.67,78569.25,1.8,0.52919,0.00038,10.42913]
[1777241674732,39.67,78569.25,1.8,0.52919,0.00038,10.42913]
[1777241674815,39.67,78562.32,1.8,0.52654,0.00038,10.43307]
[1777241675181,39.67,78562.32,1.8,0.52654,0.00038,10.43307]
[1777241675212,39.67,78562.32,1.8,0.52654,0.00038,10.43307]
[1777241675385,39.67,78562.32,1.8,0.52654,0.00038,10.43307]
[1777241675424,39.67,78562.32,1.8,0.52654,0.00038,10.43307]
[1777241675437,39.67,78562.32,1.8,0.52654,0.00038,10.43307]
[1777241675442,39.67,78562.32,1.8,0.52654,0.00038,10.43307]
[1777241675731,39.67,78562.32,1.8,0.52654,0.00038,10.43307]
[1777241675755,39.67,78562.32,1.8,0.52654,0.00038,10.43307]
[1777241675832,39.68,78560.55,1.8,0.52586,0.00038,10.43401]
[1777241676198,39.68,78560.55,1.8,0.52586,0.00038,10.43401]
[1777241676215,39.68,78560.55,1.8,0.52586,0.00038,10.43401]
[1777241676403,39.68,78560.55,1.8,0.52586,0.00038,10.43401]
[1777241676425,39.68,78560.55,1.8,0.52586,0.00038,10.43401]
[1777241676504,39.68,78560.9,1.8,0.52599,0.00038,10.43383]
[1777241677012,39.68,78560.9,1.8,0.52599,0.00038,10.43383]
[1777241677050,39.68,78560.9,1.8,0.52599,0.00038,10.43383]
[1777241677250,39.68,78560.9,1.8,0.52599,0.00038,10.43383]
[1777241677289,39.68,78560.9,1.8,0.52599,0.00038,10.43383]
[1777241677304,39.68,78560.9,1.8,0.52599,0.00038,10.43383]
[1777241677310,39.68,78560.9,1.8,0.52599,0.00038,10.43383]
[1777241677497,39.68,78560.9,1.8,0.52599,0.00038,10.43383]
[1777241680517,39.69,78562.94,1.8,0.52677,0.00038,10.43275]
[1777241685552,39.7,78565.62,1.8,0.52779,0.00038,10.43128]
[1777241689635,39.71,78566.77,1.8,0.52822,0.00038,10.43063]
[1777241689763,39.71,78566.77,1.8,0.52822,0.00038,10.43063]
[1777241689865,39.71,78570.37,1.8,0.5296,0.00038,10.4285]
[1777241690305,39.71,78570.37,1.8,0.5296,0.00038,10.4285]
[1777241690590,39.71,78570.37,1.8,0.5296,0.00038,10.4285]
[1777241691595,39.71,78578.36,1.8,0.53265,0.00038,10.42331]
[1777241692366,39.71,78578.36,1.8,0.53265,0.00038,10.42331]
[1777241692377,39.71,78578.36,1.8,0.53265,0.00038,10.42331]
[1777241692690,39.71,78581.96,1.8,0.53402,0.00038,10.42077]
[1777241694832,39.72,78579.01,1.8,0.5329,0.00038,10.42287]
[1777241696104,39.72,78579.01,1.8,0.5329,0.00038,10.42287]
[1777241696442,39.72,78579.01,1.8,0.5329,0.00038,10.42287]
[1777241696450,39.72,78579.01,1.8,0.5329,0.00038,10.42287]
[1777241696835,39.71,78578.06,1.8,0.53253,0.00038,10.42352]
[1777241700845,39.71,78575.69,1.8,0.53163,0.00038,10.42511]
[1777241703894,39.71,78578.95,1.8,0.53288,0.00038,10.42289]
[1777241706029,39.7,78579.91,1.8,0.53325,0.00038,10.42222]
[1777241706851,39.7,78579.91,1.8,0.53325,0.00038,10.42222]
[1777241706878,39.7,78567.65,1.8,0.52856,0.00038,10.43011]
[1777241707940,39.69,78565.56,1.8,0.52777,0.00038,10.43131]
[1777241708929,39.7,78568.65,1.8,0.52895,0.00038,10.42952]
[1777241709065,39.7,78568.65,1.8,0.52895,0.00038,10.42952]
[1777241709076,39.7,78568.65,1.8,0.52895,0.00038,10.42952]
[1777241709892,39.69,78571.59,1.8,0.53008,0.00038,10.42772]
[1777241711968,39.68,78569.18,1.8,0.52916,0.00038,10.42919]
[1777241716972,39.68,78567.12,1.8,0.52837,0.00038,10.4304]
[1777241718357,39.68,78567.68,1.8,0.52859,0.00038,10.43007]
[1777241718386,39.68,78567.68,1.8,0.52859,0.00038,10.43007]
[1777241718974,39.68,78578.86,1.8,0.53286,0.00038,10.42291]
[1777241719930,39.68,78592.92,1.8,0.53824,0.00038,10.41221]
[1777241720934,39.68,78592.92,1.8,0.53824,0.00038,10.41221]
[1777241720928,39.68,78602.63,1.8,0.54194,0.00038,10.40372]
[1777241721947,39.68,78602.63,1.8,0.54194,0.00038,10.40372]
[1777241721902,39.68,78619.11,1.8,0.54822,0.00038,10.38725]
[1777241722086,39.68,78619.11,1.8,0.54822,0.00038,10.38725]
[1777241722116,39.68,78619.11,1.8,0.54822,0.00038,10.38725]
[1777241722412,39.68,78619.11,1.8,0.54822,0.00038,10.38725]
[1777241722623,39.68,78619.11,1.8,0.54822,0.00038,10.38725]
[1777241722949,39.67,78626.07,1.8,0.55087,0.00038,10.37951]
[1777241723594,39.67,78626.07,1.8,0.55087,0.00038,10.37951]
[1777241723790,39.67,78626.07,1.8,0.55087,0.00038,10.37951]
[1777241723919,39.67,78626.07,1.8,0.55087,0.00038,10.37951]
[1777241723952,39.67,78626.08,1.8,0.55087,0.00038,10.3795]
[1777241724767,39.67,78626.08,1.8,0.55087,0.00038,10.3795]
[1777241724980,39.67,78626.08,1.8,0.55087,0.00038,10.3795]
[1777241724847,39.67,78638.04,1.8,0.55542,0.00038,10.36515]
[1777241725256,39.67,78638.04,1.8,0.55542,0.00038,10.36515]
[1777241725300,39.67,78638.04,1.8,0.55542,0.00038,10.36515]
[1777241725859,39.67,78676.5,1.8,0.56998,0.00038,10.30991]
[1777241726047,39.67,78676.5,1.8,0.56998,0.00038,10.30991]
[1777241726155,39.67,78676.5,1.8,0.56998,0.00038,10.30991]
[1777241726283,39.67,78676.5,1.8,0.56998,0.00038,10.30991]
[1777241726603,39.67,78676.5,1.8,0.56998,0.00038,10.30991]
[1777241726742,39.67,78676.5,1.8,0.56998,0.00038,10.30991]
[1777241726875,39.67,78676.5,1.8,0.56998,0.00038,10.30991]
[1777241726917,39.67,78697.31,1.8,0.57782,0.00038,10.27429]
[1777241727062,39.67,78697.31,1.8,0.57782,0.00038,10.27429]
[1777241727266,39.67,78697.31,1.8,0.57782,0.00038,10.27429]
[1777241727585,39.67,78697.31,1.8,0.57782,0.00038,10.27429]
[1777241728037,39.66,78697.91,1.8,0.57805,0.00038,10.27317]
[1777241728392,39.66,78697.91,1.8,0.57805,0.00038,10.27317]
[1777241728663,39.66,78697.91,1.8,0.57805,0.00038,10.27317]
[1777241728898,39.66,78718.03,1.8,0.5856,0.00037,10.23485]
[1777241729942,39.66,78806.88,1.8,0.61848,0.00037,10.02277]
[1777241730363,39.66,78806.88,1.8,0.61848,0.00037,10.02277]
[1777241730919,39.64,78806.88,1.8,0.61854,0.00037,10.02225]
[1777241731387,39.64,78806.88,1.8,0.61854,0.00037,10.02225]
[1777241732018,39.64,78806.88,1.8,0.61854,0.00037,10.02225]
[1777241731919,39.64,78806.16,1.8,0.61838,0.00037,10.01488]
[1777241732224,39.64,78806.16,1.8,0.61838,0.00037,10.01488]
[1777241732707,39.64,78806.16,1.8,0.61838,0.00037,10.01488]
[1777241732829,39.64,78806.16,1.8,0.61838,0.00037,10.01488]
[1777241732921,39.64,78791.93,1.8,0.61316,0.00037,10.05344]
[1777241733241,39.64,78791.93,1.8,0.61316,0.00037,10.05344]
[1777241733517,39.64,78791.93,1.8,0.61316,0.00037,10.05344]
[1777241733538,39.64,78791.93,1.8,0.61316,0.00037,10.05344]
[1777241733937,39.63,78797.07,1.8,0.61505,0.00037,10.03968]
[1777241734634,39.63,78797.07,1.8,0.61505,0.00037,10.03968]
[1777241734645,39.63,78797.07,1.8,0.61505,0.00037,10.03968]
[1777241734941,39.63,78805.1,1.8,0.618,0.00037,10.01776]
[1777241735953,39.63,78837.98,1.8,0.62998,0.00036,9.92243]
[1777241736576,39.63,78837.98,1.8,0.62998,0.00036,9.92243]
[1777241737006,39.63,78837.98,1.8,0.62998,0.00036,9.92243]
[1777241736964,39.62,78837.98,1.8,0.63004,0.00036,9.92194]
[1777241737630,39.62,78837.98,1.8,0.63004,0.00036,9.92194]
[1777241737806,39.62,78837.98,1.8,0.63004,0.00036,9.92194]
[1777241737960,39.64,78806.0,1.8,0.6183,0.00037,10.01548]
[1777241738159,39.64,78806.0,1.8,0.6183,0.00037,10.01548]
[1777241738165,39.64,78806.0,1.8,0.6183,0.00037,10.01548]
[1777241738206,39.64,78806.0,1.8,0.6183,0.00037,10.01548]
[1777241738447,39.64,78806.0,1.8,0.6183,0.00037,10.01548]
[1777241738457,39.64,78806.0,1.8,0.6183,0.00037,10.01548]
[1777241738643,39.64,78806.0,1.8,0.6183,0.00037,10.01548]
[1777241738970,39.64,78806.31,1.8,0.61841,0.00037,10.01464]
[1777241739501,39.64,78806.31,1.8,0.61841,0.00037,10.01464]
[1777241739753,39.64,78806.31,1.8,0.61841,0.00037,10.01464]
[1777241739805,39.64,78806.31,1.8,0.61841,0.00037,10.01464]
[1777241739822,39.64,78806.31,1.8,0.61841,0.00037,10.01464]
[1777241739940,39.64,78806.31,1.8,0.61841,0.00037,10.01464]
[1777241739974,39.65,78816.59,1.8,0.62217,0.00036,9.98573]
[1777241740241,39.65,78816.59,1.8,0.62217,0.00036,9.98573]
[1777241740302,39.65,78816.59,1.8,0.62217,0.00036,9.98573]
[1777241740320,39.65,78816.59,1.8,0.62217,0.00036,9.98573]
[1777241741007,39.65,78816.59,1.8,0.62217,0.00036,9.98573]
[1777241740992,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741048,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741113,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741265,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741343,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741428,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741471,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741530,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741563,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741575,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741756,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741975,39.65,78811.57,1.8,0.62031,0.00037,10.00017]
[1777241741989,39.66,78793.41,1.8,0.61365,0.00037,10.04993]
[1777241742100,39.66,78793.41,1.8,0.61365,0.00037,10.04993]
[1777241742115,39.66,78793.41,1.8,0.61365,0.00037,10.04993]
[1777241742158,39.66,78793.41,1.8,0.61365,0.00037,10.04993]
[1777241742195,39.66,78793.41,1.8,0.61365,0.00037,10.04993]
[1777241742213,39.66,78793.41,1.8,0.61365,0.00037,10.04993]
[1777241742255,39.66,78793.41,1.8,0.61365,0.00037,10.04993]
[1777241742363,39.66,78793.41,1.8,0.61365,0.00037,10.04993]
[1777241742995,39.67,78769.34,1.8,0.60475,0.00037,10.11164]
[1777241743344,39.67,78769.34,1.8,0.60475,0.00037,10.11164]
[1777241743750,39.67,78769.34,1.8,0.60475,0.00037,10.11164]
[1777241743773,39.67,78769.34,1.8,0.60475,0.00037,10.11164]
[1777241744004,39.7,78754.1,1.8,0.59903,0.00037,10.14843]
[1777241744097,39.7,78754.1,1.8,0.59903,0.00037,10.14843]
[1777241744341,39.7,78754.1,1.8,0.59903,0.00037,10.14843]
[1777241744387,39.7,78754.1,1.8,0.59903,0.00037,10.14843]
[1777241744966,39.7,78754.1,1.8,0.59903,0.00037,10.14843]
[1777241745020,39.7,78754.1,1.8,0.59903,0.00037,10.14843]
[1777241745017,39.7,78750.65,1.8,0.59775,0.00037,10.15636]
[1777241745061,39.7,78750.65,1.8,0.59775,0.00037,10.15636]
[1777241745094,39.7,78750.65,1.8,0.59775,0.00037,10.15636]
[1777241745187,39.7,78750.65,1.8,0.59775,0.00037,10.15636]
[1777241745216,39.7,78750.65,1.8,0.59775,0.00037,10.15636]
[1777241745371,39.7,78750.65,1.8,0.59775,0.00037,10.15636]
[1777241745395,39.7,78750.65,1.8,0.59775,0.00037,10.15636]
[1777241745453,39.7,78750.65,1.8,0.59775,0.00037,10.15636]
[1777241745464,39.7,78750.65,1.8,0.59775,0.00037,10.15636]
[1777241745529,39.7,78750.65,1.8,0.59775,0.00037,10.15636]
[1777241746021,39.71,78750.65,1.8,0.59772,0.00037,10.15654]
[1777241746163,39.71,78750.65,1.8,0.59772,0.00037,10.15654]
[1777241746191,39.71,78750.65,1.8,0.59772,0.00037,10.15654]
[1777241746344,39.71,78750.65,1.8,0.59772,0.00037,10.15654]
[1777241746378,39.71,78750.65,1.8,0.59772,0.00037,10.15654]
[1777241747026,39.71,78760.89,1.8,0.60152,0.00037,10.13269]
[1777241748031,39.71,78749.65,1.8,0.59735,0.00037,10.1588]
[1777241748101,39.71,78749.65,1.8,0.59735,0.00037,10.1588]
[1777241748167,39.71,78749.65,1.8,0.59735,0.00037,10.1588]
[1777241748412,39.71,78749.65,1.8,0.59735,0.00037,10.1588]
[1777241748775,39.71,78749.65,1.8,0.59735,0.00037,10.1588]
[1777241749038,39.72,78745.97,1.8,0.59597,0.00037,10.16721]
[1777241750046,39.72,78735.18,1.8,0.59195,0.00037,10.1909]
[1777241750123,39.72,78735.18,1.8,0.59195,0.00037,10.1909]
[1777241750606,39.72,78735.18,1.8,0.59195,0.00037,10.1909]
[1777241751054,39.72,78730.21,1.8,0.5901,0.00037,10.20146]
[1777241751517,39.72,78730.21,1.8,0.5901,0.00037,10.20146]
[1777241752060,39.72,78719.63,1.8,0.58615,0.00037,10.22319]
[1777241752496,39.74,78715.78,1.8,0.58468,0.00037,10.231]
[1777241754168,39.74,78715.78,1.8,0.58468,0.00037,10.231]
[1777241754867,39.74,78715.78,1.8,0.58468,0.00037,10.231]
[1777241754954,39.77,78709.23,1.8,0.58216,0.00037,10.24405]
[1777241755572,39.77,78709.23,1.8,0.58216,0.00037,10.24405]
[1777241755908,39.79,78700.35,1.8,0.5788,0.00037,10.26081]
[1777241756210,39.79,78700.35,1.8,0.5788,0.00037,10.26081]
[1777241756477,39.79,78700.35,1.8,0.5788,0.00037,10.26081]
[1777241756588,39.79,78700.35,1.8,0.5788,0.00037,10.26081]
[1777241756970,39.81,78695.32,1.8,0.57688,0.00037,10.27002]
[1777241757325,39.81,78695.32,1.8,0.57688,0.00037,10.27002]
[1777241757459,39.81,78695.32,1.8,0.57688,0.00037,10.27002]
[1777241757666,39.81,78695.32,1.8,0.57688,0.00037,10.27002]
[1777241757767,39.82,78697.24,1.8,0.57758,0.00037,10.2667]
[1777241758290,39.82,78697.24,1.8,0.57758,0.00037,10.2667]
[1777241759007,39.82,78697.24,1.8,0.57758,0.00037,10.2667]
[1777241758903,39.82,78698.56,1.8,0.57807,0.00037,10.26434]
[1777241759290,39.82,78698.56,1.8,0.57807,0.00037,10.26434]
[1777241759461,39.82,78702.47,1.8,0.57954,0.00037,10.25722]
[1777241760303,39.82,78702.47,1.8,0.57954,0.00037,10.25722]
[1777241760471,39.82,78702.47,1.8,0.57954,0.00037,10.25722]
[1777241760557,39.82,78702.47,1.8,0.57954,0.00037,10.25722]
[1777241760591,39.82,78702.47,1.8,0.57954,0.00037,10.25722]
[1777241760664,39.82,78702.47,1.8,0.57954,0.00037,10.25722]
[1777241760749,39.82,78710.6,1.8,0.58258,0.00037,10.24196]
[1777241761152,39.82,78710.6,1.8,0.58258,0.00037,10.24196]
[1777241761262,39.82,78710.6,1.8,0.58258,0.00037,10.24196]
[1777241761265,39.82,78710.6,1.8,0.58258,0.00037,10.24196]
[1777241761455,39.82,78710.6,1.8,0.58258,0.00037,10.24196]
[1777241761520,39.82,78710.6,1.8,0.58258,0.00037,10.24196]
[1777241761586,39.82,78710.6,1.8,0.58258,0.00037,10.24196]
[1777241761731,39.82,78710.6,1.8,0.58258,0.00037,10.24196]
[1777241761833,39.82,78725.65,1.8,0.58819,0.00037,10.21212]
[1777241763095,39.82,78725.65,1.8,0.58819,0.00037,10.21212]
[1777241763153,39.82,78737.85,1.8,0.59273,0.00037,10.18645]
[1777241764434,39.82,78737.85,1.8,0.59273,0.00037,10.18645]
[1777241764466,39.82,78733.84,1.8,0.59124,0.00037,10.19504]
[1777241766287,39.82,78733.84,1.8,0.59124,0.00037,10.19504]
[1777241766322,39.82,78733.4,1.8,0.59108,0.00037,10.19598]
[1777241767172,39.82,78733.4,1.8,0.59108,0.00037,10.19598]
[1777241767261,39.82,78733.4,1.8,0.59108,0.00037,10.19598]
[1777241767692,39.82,78733.4,1.8,0.59108,0.00037,10.19598]
[1777241767768,39.82,78732.3,1.8,0.59066,0.00037,10.19833]
[1777241769504,39.82,78732.3,1.8,0.59066,0.00037,10.19833]
[1777241769658,39.82,78732.3,1.8,0.59066,0.00037,10.19833]
[1777241769687,39.82,78715.72,1.8,0.58448,0.00037,10.23207]
[1777241771599,39.82,78716.0,1.8,0.58459,0.00037,10.23152]
[1777241771693,39.82,78719.09,1.8,0.58574,0.00037,10.22542]
[1777241773345,39.82,78719.09,1.8,0.58574,0.00037,10.22542]
[1777241773801,39.82,78719.09,1.8,0.58574,0.00037,10.22542]
[1777241773841,39.82,78722.19,1.8,0.5869,0.00037,10.2192]
[1777241775225,39.82,78715.7,1.8,0.58448,0.00037,10.2321]
[1777241778108,39.82,78717.3,1.8,0.58508,0.00037,10.22895]
[1777241778921,39.82,78713.8,1.8,0.58377,0.00037,10.23581]
[1777241779329,39.82,78713.8,1.8,0.58377,0.00037,10.23581]
[1777241779893,39.82,78713.8,1.8,0.58377,0.00037,10.23581]
[1777241779916,39.82,78712.83,1.8,0.58341,0.00037,10.23769]
[1777241781267,39.82,78704.08,1.8,0.58013,0.00037,10.25427]
[1777241782846,39.82,78694.68,1.8,0.57661,0.00037,10.27131]
[1777241783793,39.82,78689.16,1.8,0.57454,0.00038,10.28094]
[1777241784709,39.82,78689.16,1.8,0.57454,0.00038,10.28094]
[1777241784811,39.82,78688.33,1.8,0.57423,0.00038,10.28236]
[1777241786063,39.82,78688.33,1.8,0.57423,0.00038,10.28236]
[1777241786071,39.82,78690.03,1.8,0.57487,0.00038,10.27944]
[1777241786209,39.82,78690.03,1.8,0.57487,0.00038,10.27944]
[1777241787097,39.82,78684.9,1.8,0.57294,0.00038,10.28819]
[1777241788224,39.82,78684.9,1.8,0.57294,0.00038,10.28819]
[1777241788992,39.82,78684.9,1.8,0.57294,0.00038,10.28819]
[1777241789048,39.82,78689.92,1.8,0.57482,0.00038,10.27965]
[1777241789525,39.83,78693.59,1.8,0.5762,0.00037,10.27326]
[1777241790876,39.83,78697.16,1.8,0.57754,0.00037,10.26692]
[1777241791427,39.83,78697.16,1.8,0.57754,0.00037,10.26692]
[1777241791669,39.83,78697.16,1.8,0.57754,0.00037,10.26692]
[1777241791727,39.83,78697.16,1.8,0.57754,0.00037,10.26692]
[1777241792003,39.83,78697.16,1.8,0.57754,0.00037,10.26692]
[1777241792017,39.83,78697.16,1.8,0.57754,0.00037,10.26692]
[1777241792042,39.83,78697.16,1.8,0.57754,0.00037,10.26692]
[1777241792055,39.83,78711.62,1.8,0.58301,0.00037,10.23094]
[1777241792148,39.83,78711.62,1.8,0.58301,0.00037,10.23094]
[1777241792262,39.83,78711.62,1.8,0.58301,0.00037,10.23094]
[1777241792348,39.83,78711.62,1.8,0.58301,0.00037,10.23094]
[1777241792862,39.83,78711.62,1.8,0.58301,0.00037,10.23094]
[1777241792866,39.82,78717.95,1.8,0.58538,0.00037,10.21855]
[1777241793543,39.82,78717.95,1.8,0.58538,0.00037,10.21855]
[1777241793599,39.82,78717.95,1.8,0.58538,0.00037,10.21855]
[1777241795191,39.82,78719.53,1.8,0.58597,0.00037,10.21539]
[1777241795348,39.82,78719.53,1.8,0.58597,0.00037,10.21539]
[1777241795409,39.82,78719.53,1.8,0.58597,0.00037,10.21539]
[1777241795648,39.82,78719.53,1.8,0.58597,0.00037,10.21539]
[1777241795655,39.82,78719.53,1.8,0.58597,0.00037,10.21539]
[1777241795665,39.82,78719.53,1.8,0.58597,0.00037,10.21539]
[1777241795700,39.82,78720.57,1.8,0.58637,0.00037,10.21328]
[1777241796875,39.82,78720.57,1.8,0.58637,0.00037,10.21328]
[1777241796901,39.82,78720.57,1.8,0.58637,0.00037,10.21328]
[1777241796961,39.82,78720.57,1.8,0.58637,0.00037,10.21328]
[1777241797009,39.82,78720.57,1.8,0.58637,0.00037,10.21328]
[1777241797087,39.82,78725.38,1.8,0.58816,0.00037,10.20351]
[1777241797167,39.82,78725.38,1.8,0.58816,0.00037,10.20351]
[1777241797179,39.82,78725.38,1.8,0.58816,0.00037,10.20351]
[1777241797596,39.82,78725.38,1.8,0.58816,0.00037,10.20351]
[1777241797627,39.82,78727.01,1.8,0.58877,0.00037,10.20016]
[1777241798352,39.82,78727.01,1.8,0.58877,0.00037,10.20016]
[1777241798467,39.82,78727.01,1.8,0.58877,0.00037,10.20016]
[1777241798500,39.82,78727.01,1.8,0.58877,0.00037,10.20016]
[1777241798676,39.82,78727.01,1.8,0.58877,0.00037,10.20016]
[1777241798816,39.82,78727.01,1.8,0.58877,0.00037,10.20016]
[1777241798877,39.82,78729.6,1.8,0.58974,0.00037,10.19479]
[1777241799626,39.82,78729.6,1.8,0.58974,0.00037,10.19479]
[1777241799637,39.82,78729.6,1.8,0.58974,0.00037,10.19479]
[1777241799942,39.82,78729.6,1.8,0.58974,0.00037,10.19479]
[1777241800051,39.82,78730.13,1.8,0.58994,0.00037,10.19367]
[1777241800309,39.82,78730.13,1.8,0.58994,0.00037,10.19367]
[1777241800406,39.82,78730.13,1.8,0.58994,0.00037,10.19367]
[1777241801213,39.82,78730.13,1.8,0.58994,0.00037,10.19367]
[1777241801733,39.82,78730.13,1.8,0.58994,0.00037,10.19367]
[1777241802009,39.81,78727.73,1.8,0.58905,0.00037,10.19865]
[1777241803426,39.81,78722.33,1.8,0.58703,0.00037,10.20969]
[1777241804564,39.81,78722.33,1.8,0.58703,0.00037,10.20969]
[1777241804654,39.81,78720.86,1.8,0.58649,0.00037,10.21264]
[1777241806641,39.81,78718.49,1.8,0.5856,0.00037,10.21737]
[1777241808730,39.81,78717.87,1.8,0.58537,0.00037,10.2186]
[1777241808849,39.81,78717.87,1.8,0.58537,0.00037,10.2186]
[1777241808980,39.81,78717.87,1.8,0.58537,0.00037,10.2186]
[1777241809010,39.81,78718.77,1.8,0.58571,0.00037,10.21681]
[1777241809671,39.81,78732.67,1.8,0.59089,0.00037,10.18829]
[1777241811484,39.81,78733.65,1.8,0.59126,0.00037,10.1862]
[1777241812506,39.81,78733.65,1.8,0.59126,0.00037,10.1862]
[1777241812596,39.81,78736.12,1.8,0.59217,0.00037,10.18093]
[1777241814506,39.81,78736.12,1.8,0.59217,0.00037,10.18093]
[1777241814608,39.81,78740.8,1.8,0.59391,0.00037,10.1708]
[1777241816342,39.81,78740.8,1.8,0.59391,0.00037,10.1708]
[1777241817089,39.81,78740.8,1.8,0.59391,0.00037,10.1708]
[1777241816517,39.81,78740.59,1.8,0.59384,0.00037,10.17126]
[1777241817530,39.81,78736.38,1.8,0.59227,0.00037,10.18038]
[1777241818531,39.81,78739.46,1.8,0.59341,0.00037,10.17373]
[1777241821553,39.81,78743.3,1.8,0.59484,0.00037,10.16533]
[1777241822560,39.81,78746.35,1.8,0.59597,0.00037,10.15856]
[1777241823360,39.81,78746.35,1.8,0.59597,0.00037,10.15856]
[1777241823579,39.81,78744.52,1.8,0.59529,0.00037,10.16264]
[1777241825164,39.82,78744.52,1.8,0.59528,0.00037,10.16269]
[1777241826104,39.82,78733.46,1.8,0.59117,0.00037,10.18667]
[1777241826540,39.82,78733.46,1.8,0.59117,0.00037,10.18667]
[1777241826675,39.82,78725.39,1.8,0.58817,0.00037,10.20349]
[1777241828610,39.82,78722.18,1.8,0.58697,0.00037,10.21002]
[1777241829218,39.82,78722.18,1.8,0.58697,0.00037,10.21002]
[1777241830164,39.82,78719.5,1.8,0.58596,0.00037,10.21544]
[1777241831629,39.82,78715.88,1.8,0.58461,0.00037,10.22263]
[1777241832186,39.82,78715.88,1.8,0.58461,0.00037,10.22263]
[1777241832636,39.82,78713.07,1.8,0.58356,0.00037,10.22812]
[1777241833646,39.82,78707.33,1.8,0.58141,0.00037,10.23909]
[1777241836104,39.82,78707.33,1.8,0.58141,0.00037,10.2391]
[1777241836162,39.82,78707.33,1.8,0.58141,0.00037,10.2391]
[1777241836665,39.82,78706.19,1.8,0.58098,0.00037,10.24125]
[1777241837672,39.83,78712.11,1.8,0.58319,0.00037,10.23]
[1777241838343,39.83,78712.11,1.8,0.58319,0.00037,10.23]
[1777241838679,39.83,78713.83,1.8,0.58384,0.00037,10.22667]
[1777241841581,39.83,78714.49,1.8,0.58408,0.00037,10.22541]
[1777241841700,39.83,78711.93,1.8,0.58312,0.00037,10.23038]
[1777241843713,39.83,78708.65,1.8,0.58189,0.00037,10.23666]
[1777241844720,39.83,78706.64,1.8,0.58114,0.00037,10.24046]
[1777241849953,39.83,78707.23,1.8,0.58136,0.00037,10.23936]
[1777241850930,39.83,78713.72,1.8,0.58378,0.00037,10.22695]
[1777241851593,39.83,78713.72,1.8,0.58378,0.00037,10.22695]
[1777241851770,39.83,78713.72,1.8,0.58385,0.00037,10.21779]
[1777241852777,39.83,78717.71,1.8,0.58535,0.00037,10.20995]
[1777241853785,39.83,78715.94,1.8,0.58468,0.00037,10.21344]
[1777241854910,39.83,78715.94,1.8,0.58468,0.00037,10.21344]
[1777241854926,39.83,78715.94,1.8,0.58468,0.00037,10.21344]
[1777241854999,39.83,78713.95,1.8,0.58394,0.00037,10.21732]
[1777241855825,39.83,78713.95,1.8,0.58394,0.00037,10.21732]
[1777241855926,39.83,78714.11,1.8,0.584,0.00037,10.21701]
[1777241856905,39.83,78714.11,1.8,0.584,0.00037,10.21701]
[1777241857148,39.83,78714.11,1.8,0.584,0.00037,10.21701]
[1777241857161,39.83,78714.11,1.8,0.584,0.00037,10.21701]
[1777241857815,39.83,78715.68,1.8,0.58459,0.00037,10.21392]
[1777241858849,39.83,78706.52,1.8,0.58117,0.00037,10.23151]
[1777241859212,39.83,78706.52,1.8,0.58117,0.00037,10.23151]
[1777241859236,39.83,78706.52,1.8,0.58117,0.00037,10.23151]
[1777241859250,39.83,78706.52,1.8,0.58117,0.00037,10.23151]
[1777241859299,39.83,78706.52,1.8,0.58117,0.00037,10.23151]
[1777241859308,39.83,78706.52,1.8,0.58117,0.00037,10.23151]
[1777241859326,39.83,78706.52,1.8,0.58117,0.00037,10.23151]
[1777241859577,39.83,78706.52,1.8,0.58117,0.00037,10.23151]
[1777241859651,39.83,78706.52,1.8,0.58117,0.00037,10.23151]
[1777241860027,39.83,78691.9,1.8,0.57568,0.00038,10.25803]
[1777241861183,39.83,78691.9,1.8,0.57568,0.00038,10.25803]
[1777241860844,39.83,78691.9,1.8,0.57568,0.00038,10.25803]
[1777241861206,39.83,78691.9,1.8,0.57568,0.00038,10.25803]
[1777241861848,39.83,78684.44,1.8,0.57288,0.00038,10.27081]
[1777241862741,39.83,78684.44,1.8,0.57288,0.00038,10.27081]
[1777241862854,39.83,78682.93,1.8,0.57231,0.00038,10.27334]
[1777241863474,39.83,78682.93,1.8,0.57231,0.00038,10.27334]
[1777241863553,39.83,78682.93,1.8,0.57231,0.00038,10.27334]
[1777241863602,39.83,78682.93,1.8,0.57231,0.00038,10.27334]
[1777241863653,39.83,78682.93,1.8,0.57231,0.00038,10.27334]
[1777241863863,39.83,78681.77,1.8,0.57187,0.00038,10.27526]
[1777241864976,39.83,78681.77,1.8,0.57187,0.00038,10.27526]
[1777241864985,39.83,78681.77,1.8,0.57187,0.00038,10.27526]
[1777241865073,39.83,78656.46,1.8,0.56232,0.00038,10.3142]
[1777241865968,39.83,78656.46,1.8,0.56232,0.00038,10.3142]
[1777241865985,39.83,78656.46,1.8,0.56232,0.00038,10.3142]
[1777241866083,39.83,78655.04,1.8,0.56179,0.00038,10.3162]
[1777241867892,39.83,78648.62,1.8,0.55936,0.00038,10.32505]
[1777241868296,39.83,78648.62,1.8,0.55936,0.00038,10.32505]
[1777241868316,39.83,78648.62,1.8,0.55936,0.00038,10.32505]
[1777241868897,39.83,78646.35,1.8,0.5585,0.00038,10.32808]
[1777241870096,39.83,78643.79,1.8,0.55753,0.00038,10.33144]
[1777241871918,39.82,78647.96,1.8,0.55911,0.00038,10.32591]
[1777241872811,39.82,78647.96,1.8,0.55911,0.00038,10.32591]
[1777241872925,39.82,78647.61,1.8,0.55898,0.00038,10.32638]
[1777241878020,39.82,78648.67,1.8,0.55939,0.00038,10.32494]
[1777241878066,39.82,78662.19,1.8,0.5645,0.00038,10.30584]
[1777241879073,39.82,78665.86,1.8,0.56589,0.00038,10.30035]
[1777241879322,39.82,78665.86,1.8,0.56589,0.00038,10.30035]
[1777241880100,39.82,78667.06,1.8,0.56635,0.00038,10.29852]
[1777241882994,39.81,78659.24,1.8,0.5634,0.00038,10.3101]
[1777241888029,39.8,78660.03,1.8,0.56371,0.00038,10.30891]
[1777241889036,39.8,78663.11,1.8,0.56487,0.00038,10.30438]
[1777241890043,39.8,78659.98,1.8,0.56369,0.00038,10.30897]
[1777241892058,39.8,78661.96,1.8,0.56444,0.00038,10.30605]
[1777241897093,39.79,78661.49,1.8,0.56427,0.00038,10.30671]
[1777241897497,39.79,78661.49,1.8,0.56427,0.00038,10.30671]
[1777241897746,39.79,78661.49,1.8,0.56427,0.00038,10.30671]
[1777241897831,39.79,78661.49,1.8,0.56427,0.00038,10.30671]
[1777241897838,39.79,78661.49,1.8,0.56427,0.00038,10.30671]
[1777241897961,39.79,78661.49,1.8,0.56427,0.00038,10.30671]
[1777241897980,39.79,78661.49,1.8,0.56427,0.00038,10.30671]
[1777241898153,39.79,78661.49,1.8,0.56427,0.00038,10.30671]
[1777241898159,39.79,78684.74,1.8,0.57305,0.00038,10.27003]
[1777241900113,39.79,78695.41,1.8,0.57707,0.00038,10.25149]
[1777241901124,39.79,78694.75,1.8,0.57682,0.00038,10.25266]
[1777241901451,39.79,78694.75,1.8,0.57682,0.00038,10.25266]
[1777241902128,39.79,78690.57,1.8,0.57525,0.00038,10.26]
[1777241902902,39.79,78690.57,1.8,0.57525,0.00038,10.26]
[1777241903136,39.79,78686.59,1.8,0.57375,0.00038,10.26684]
[1777241905149,39.79,78683.46,1.8,0.57258,0.00038,10.27212]
[1777241905731,39.79,78683.46,1.8,0.57258,0.00038,10.27212]
[1777241906156,39.78,78686.54,1.8,0.57374,0.00038,10.26691]
[1777241911192,39.78,78685.8,1.8,0.57352,0.00038,10.25905]
[1777241915160,39.78,78684.66,1.8,0.57309,0.00038,10.26098]
[1777241915224,39.78,78684.3,1.8,0.57296,0.00038,10.26159]
[1777241916226,39.78,78693.2,1.8,0.57631,0.00038,10.24623]
[1777241917234,39.78,78699.61,1.8,0.57872,0.00038,10.23472]
[1777241917442,39.78,78699.61,1.8,0.57872,0.00038,10.23472]
[1777241918240,39.78,78700.77,1.8,0.57916,0.00038,10.2326]
[1777241920412,39.78,78698.31,1.8,0.57824,0.00038,10.23707]
[1777241922857,39.78,78698.31,1.8,0.57824,0.00038,10.23706]
[1777241922870,39.78,78688.24,1.8,0.57445,0.00038,10.25484]
[1777241924946,39.78,78684.32,1.8,0.57297,0.00038,10.2615]
[1777241927311,39.78,78687.39,1.8,0.57413,0.00038,10.25627]
[1777241928775,39.78,78687.39,1.8,0.57413,0.00038,10.25627]
[1777241928799,39.78,78687.39,1.8,0.57413,0.00038,10.25627]
[1777241928806,39.78,78687.39,1.8,0.57413,0.00038,10.25627]
[1777241928903,39.78,78687.39,1.8,0.57413,0.00038,10.25627]
[1777241928978,39.77,78687.68,1.8,0.57425,0.00038,10.25577]
[1777241931093,39.77,78687.68,1.8,0.57425,0.00038,10.25577]
[1777241931180,39.77,78701.99,1.8,0.57963,0.00038,10.23026]
[1777241932906,39.77,78701.99,1.8,0.57963,0.00038,10.23026]
[1777241932908,39.77,78701.83,1.8,0.57958,0.00038,10.23056]
[1777241933856,39.77,78698.63,1.8,0.57837,0.00038,10.23641]
[1777241935085,39.77,78698.63,1.8,0.57837,0.00038,10.23641]
[1777241935140,39.77,78694.71,1.8,0.5769,0.00038,10.24345]
[1777241936374,39.77,78692.37,1.8,0.57602,0.00038,10.24758]
[1777241937515,39.77,78692.37,1.8,0.57602,0.00038,10.24758]
[1777241938142,39.77,78692.75,1.8,0.57616,0.00038,10.24691]
[1777241939396,39.77,78694.6,1.8,0.57686,0.00038,10.24363]
[1777241940586,39.77,78690.26,1.8,0.57523,0.00038,10.25126]
[1777241942548,39.77,78690.26,1.8,0.57523,0.00038,10.25125]
[1777241942660,39.77,78690.26,1.8,0.57523,0.00038,10.25125]
[1777241942764,39.77,78690.26,1.8,0.57523,0.00038,10.25125]
[1777241942860,39.76,78687.88,1.8,0.57434,0.00038,10.25535]
[1777241944441,39.77,78680.39,1.8,0.57151,0.00038,10.26795]
[1777241945361,39.77,78680.39,1.8,0.57151,0.00038,10.26795]
[1777241945462,39.76,78679.39,1.8,0.57113,0.00038,10.26959]
[1777241949260,39.76,78678.53,1.8,0.57081,0.00038,10.27098]
[1777241948469,39.76,78680.78,1.8,0.57167,0.00038,10.26728]
[1777241949476,39.76,78683.0,1.8,0.5725,0.00038,10.26358]
[1777241950663,39.76,78686.98,1.8,0.57401,0.00038,10.25684]
[1777241954534,39.76,78688.15,1.8,0.57445,0.00038,10.25482]
[1777241954746,39.76,78688.15,1.8,0.57445,0.00038,10.25482]
[1777241955166,39.76,78688.15,1.8,0.57445,0.00038,10.25482]
[1777241955171,39.76,78690.36,1.8,0.57529,0.00038,10.25098]
[1777241955303,39.76,78690.36,1.8,0.57529,0.00038,10.25098]
[1777241955461,39.76,78690.36,1.8,0.57529,0.00038,10.25098]
[1777241955643,39.76,78690.36,1.8,0.57529,0.00038,10.25098]
[1777241955693,39.76,78690.36,1.8,0.57529,0.00038,10.25098]
[1777241955742,39.76,78690.36,1.8,0.57529,0.00038,10.25098]
[1777241955863,39.76,78690.36,1.8,0.57529,0.00038,10.25098]
[1777241955957,39.75,78705.67,1.8,0.58105,0.00038,10.22325]
[1777241957000,39.75,78705.67,1.8,0.58105,0.00038,10.22325]
[1777241957057,39.75,78717.85,1.8,0.58562,0.00037,10.19964]
[1777241957375,39.75,78717.85,1.8,0.58562,0.00037,10.19964]
[1777241957457,39.75,78717.85,1.8,0.58562,0.00037,10.19964]
[1777241957533,39.75,78717.85,1.8,0.58562,0.00037,10.19964]
[1777241958540,39.75,78718.15,1.8,0.58574,0.00037,10.19903]
[1777241960733,39.75,78716.16,1.8,0.585,0.00037,10.20295]
[1777241964634,39.75,78710.73,1.8,0.58296,0.00038,10.21352]
[1777241970153,39.74,78710.24,1.8,0.58279,0.00038,10.21443]
[1777241971474,39.74,78709.6,1.8,0.58255,0.00038,10.21565]
[1777241972159,39.74,78709.6,1.8,0.58255,0.00038,10.21565]
[1777241972206,39.74,78703.26,1.8,0.58023,0.00038,10.21848]
[1777241974172,39.74,78703.26,1.8,0.58023,0.00038,10.21848]
[1777241974234,39.74,78695.83,1.8,0.57743,0.00038,10.23205]
[1777241979508,39.74,78697.18,1.8,0.57795,0.00038,10.2296]
[1777241981515,39.74,78698.14,1.8,0.57831,0.00038,10.22786]
[1777241981943,39.74,78701.33,1.8,0.57951,0.00038,10.22202]
[1777241983714,39.74,78706.95,1.8,0.58163,0.00038,10.2115]
[1777241985221,39.74,78710.61,1.8,0.583,0.00038,10.20449]
[1777241986389,39.73,78710.96,1.8,0.58314,0.00038,10.20381]
[1777241986735,39.73,78710.96,1.8,0.58314,0.00038,10.2038]
[1777241990577,39.73,78710.63,1.8,0.58302,0.00038,10.20442]
[1777241991069,39.73,78710.63,1.8,0.58302,0.00038,10.20442]
[1777241991106,39.73,78716.83,1.8,0.58535,0.00038,10.19228]
[1777241991336,39.73,78716.83,1.8,0.58535,0.00038,10.19228]
[1777241991401,39.73,78716.83,1.8,0.58535,0.00038,10.19228]
[1777241991424,39.73,78716.83,1.8,0.58535,0.00038,10.19228]
[1777241991522,39.73,78716.83,1.8,0.58535,0.00038,10.19228]
[1777241991531,39.73,78716.83,1.8,0.58535,0.00038,10.19228]
[1777241991773,39.73,78717.33,1.8,0.58553,0.00038,10.19129]
[1777241992716,39.73,78717.33,1.8,0.58553,0.00038,10.19129]
[1777241992815,39.73,78744.61,1.8,0.59574,0.00037,10.13365]
[1777241994994,39.73,78756.49,1.8,0.60016,0.00037,10.10647]
[1777241996809,39.73,78760.87,1.8,0.60178,0.00037,10.09616]
[1777241998332,39.73,78758.97,1.8,0.60108,0.00037,10.10066]
[1777241999061,39.73,78749.79,1.8,0.59766,0.00037,10.12197]
[1777242001129,39.73,78746.58,1.8,0.59647,0.00037,10.12926]
[1777242005076,39.74,78747.12,1.8,0.59666,0.00037,10.12807]
[1777242005178,39.74,78746.29,1.8,0.59635,0.00037,10.12994]
[1777242005550,39.74,78746.29,1.8,0.59635,0.00037,10.12994]
[1777242006243,39.74,78735.16,1.8,0.5922,0.00037,10.15443]
[1777242007263,39.74,78729.38,1.8,0.59004,0.00037,10.1667]
[1777242007454,39.74,78729.38,1.8,0.59004,0.00037,10.1667]
[1777242007885,39.74,78729.38,1.8,0.59004,0.00037,10.16669]
[1777242010317,39.73,78724.33,1.8,0.58815,0.00037,10.17716]
[1777242014501,39.73,78724.41,1.8,0.58819,0.00037,10.17696]
[1777242014936,39.73,78729.92,1.8,0.59025,0.00037,10.16549]
[1777242017956,39.73,78725.6,1.8,0.58864,0.00037,10.17449]
[1777242019289,39.73,78730.09,1.8,0.59032,0.00037,10.16512]
[1777242024340,39.73,78730.86,1.8,0.59061,0.00037,10.16349]
[1777242024000,39.73,78735.05,1.8,0.59218,0.00037,10.15456]
[1777242024393,39.73,78735.05,1.8,0.59218,0.00037,10.15456]
[1777242024599,39.73,78735.05,1.8,0.59218,0.00037,10.15456]
[1777242025009,39.73,78736.46,1.8,0.5927,0.00037,10.15152]
[1777242026013,39.73,78750.61,1.8,0.59798,0.00037,10.12]
[1777242027198,39.73,78750.61,1.8,0.59798,0.00037,10.12]
[1777242027299,39.73,78754.83,1.8,0.59955,0.00037,10.11027]
[1777242027849,39.73,78754.83,1.8,0.59955,0.00037,10.11027]
[1777242028036,39.73,78754.83,1.8,0.59955,0.00037,10.11027]
[1777242029043,39.73,78751.13,1.8,0.59818,0.00037,10.11882]
[1777242030199,39.73,78751.13,1.8,0.59818,0.00037,10.11882]
[1777242030199,39.73,78751.03,1.8,0.59814,0.00037,10.11904]
[1777242031240,39.73,78742.3,1.8,0.59496,0.00037,10.12949]
[1777242033072,39.73,78747.68,1.8,0.59697,0.00037,10.11745]
[1777242036092,39.73,78749.91,1.8,0.5978,0.00037,10.11238]
[1777242037098,39.73,78753.83,1.8,0.59926,0.00037,10.10335]
[1777242042133,39.73,78753.88,1.8,0.59928,0.00037,10.10324]
[1777242047244,39.72,78754.15,1.8,0.59938,0.00037,10.10259]
[1777242050266,39.72,78756.82,1.8,0.60038,0.00037,10.09632]
[1777242051383,39.72,78754.71,1.8,0.5996,0.00037,10.10123]
[1777242053288,39.72,78749.94,1.8,0.59783,0.00037,10.11221]
[1777242054188,39.72,78747.58,1.8,0.59695,0.00037,10.11757]
[1777242059295,39.72,78748.16,1.8,0.59717,0.00037,10.1162]
[1777242059332,39.72,78748.16,1.8,0.59717,0.00037,10.1162]
[1777242059334,39.71,78748.22,1.8,0.5972,0.00037,10.11605]
[1777242060059,39.71,78748.22,1.8,0.5972,0.00037,10.11605]
[1777242060340,39.71,78737.51,1.8,0.5932,0.00037,10.13984]
[1777242062108,39.71,78737.51,1.8,0.5932,0.00037,10.13985]
[1777242062350,39.71,78725.93,1.8,0.58886,0.00037,10.16444]
[1777242063357,39.71,78717.68,1.8,0.58577,0.00038,10.18121]
[1777242064222,39.71,78717.68,1.8,0.58577,0.00038,10.18121]
[1777242064364,39.71,78711.25,1.8,0.58335,0.00038,10.19386]
[1777242065372,39.71,78707.61,1.8,0.58198,0.00038,10.20085]
[1777242065657,39.71,78707.61,1.8,0.58198,0.00038,10.20085]
[1777242066378,39.71,78709.38,1.8,0.58265,0.00038,10.19746]
[1777242067389,39.71,78701.9,1.8,0.57983,0.00038,10.21158]
[1777242070411,39.71,78710.1,1.8,0.58293,0.00038,10.19603]
[1777242071416,39.71,78717.45,1.8,0.5857,0.00038,10.1816]
[1777242071929,39.71,78717.45,1.8,0.5857,0.00038,10.1816]
[1777242072421,39.71,78716.04,1.8,0.58517,0.00038,10.18439]
[1777242073977,39.71,78715.64,1.8,0.58502,0.00038,10.18518]
[1777242074300,39.71,78715.64,1.8,0.58502,0.00038,10.18518]
[1777242074334,39.71,78715.64,1.8,0.58502,0.00038,10.18518]
[1777242074397,39.71,78715.64,1.8,0.58502,0.00038,10.18518]
[1777242074417,39.71,78717.09,1.8,0.58556,0.00038,10.18229]
[1777242074539,39.71,78717.09,1.8,0.58556,0.00038,10.18229]
[1777242074556,39.71,78717.09,1.8,0.58556,0.00038,10.18229]
[1777242074625,39.71,78729.72,1.8,0.5903,0.00037,10.15641]
[1777242076525,39.7,78729.72,1.8,0.59031,0.00037,10.15639]
[1777242076638,39.7,78729.72,1.8,0.59031,0.00037,10.15639]
[1777242076907,39.7,78729.72,1.8,0.59031,0.00037,10.15639]
[1777242077321,39.7,78729.72,1.8,0.59031,0.00037,10.15639]
[1777242077422,39.7,78743.47,1.8,0.59545,0.00037,10.12656]
[1777242077477,39.7,78743.47,1.8,0.59545,0.00037,10.12656]
[1777242078236,39.7,78747.72,1.8,0.59704,0.00037,10.11699]
[1777242079675,39.7,78749.4,1.8,0.59767,0.00037,10.11316]
[1777242081733,39.7,78749.4,1.8,0.59767,0.00037,10.11316]
[1777242081828,39.7,78747.64,1.8,0.59701,0.00037,10.11715]
[1777242083526,39.7,78744.88,1.8,0.59599,0.00037,10.12336]
[1777242084677,39.7,78744.88,1.8,0.59599,0.00037,10.12336]
[1777242084717,39.7,78743.5,1.8,0.59547,0.00037,10.12644]
[1777242086114,39.7,78736.12,1.8,0.59271,0.00037,10.14265]
[1777242086491,39.7,78736.12,1.8,0.59271,0.00037,10.14265]
[1777242086661,39.7,78733.5,1.8,0.59173,0.00037,10.14829]
[1777242088533,39.7,78731.98,1.8,0.59117,0.00037,10.1515]
[1777242089499,39.7,78731.98,1.8,0.59117,0.00037,10.1515]
[1777242089765,39.7,78731.98,1.8,0.59117,0.00037,10.1515]
[1777242089908,39.69,78731.45,1.8,0.59098,0.00037,10.15259]
[1777242090587,39.69,78726.94,1.8,0.58929,0.00037,10.16207]
[1777242091904,39.69,78726.94,1.8,0.58929,0.00037,10.16207]
[1777242092006,39.69,78725.52,1.8,0.58883,0.00038,10.1558]
[1777242092599,39.69,78725.52,1.8,0.58883,0.00038,10.1558]
[1777242092727,39.69,78725.52,1.8,0.58883,0.00038,10.1558]
[1777242092823,39.69,78725.52,1.8,0.58883,0.00038,10.1558]
[1777242092830,39.69,78723.86,1.8,0.58821,0.00038,10.15923]
[1777242096140,39.69,78722.8,1.8,0.58781,0.00038,10.16138]
[1777242096233,39.69,78722.39,1.8,0.58766,0.00038,10.1622]
[1777242100624,39.68,78718.5,1.8,0.58621,0.00038,10.17005]
[1777242101739,39.68,78720.39,1.8,0.58692,0.00038,10.16623]
[1777242107803,39.68,78720.78,1.8,0.58707,0.00038,10.1654]
[1777242113719,39.68,78719.83,1.8,0.58672,0.00038,10.1673]
[1777242116183,39.68,78718.1,1.8,0.58607,0.00038,10.17076]
[1777242117743,39.68,78726.48,1.8,0.58922,0.00038,10.15363]
[1777242118756,39.68,78724.18,1.8,0.58836,0.00038,10.15839]
[1777242119891,39.68,78724.18,1.8,0.58836,0.00038,10.15839]
[1777242119904,39.68,78724.25,1.8,0.58838,0.00038,10.15824]
[1777242122473,39.68,78724.25,1.8,0.58838,0.00038,10.15824]
[1777242122531,39.67,78723.61,1.8,0.58815,0.00038,10.15955]
[1777242122630,39.67,78723.61,1.8,0.58815,0.00038,10.15955]
[1777242122763,39.67,78723.61,1.8,0.58815,0.00038,10.15955]
[1777242122812,39.67,78723.61,1.8,0.58815,0.00038,10.15955]
[1777242122942,39.67,78723.61,1.8,0.58815,0.00038,10.15955]
[1777242122981,39.67,78731.68,1.8,0.59118,0.00038,10.14266]
[1777242124799,39.67,78741.63,1.8,0.59491,0.00037,10.12101]
[1777242125800,39.67,78743.67,1.8,0.59567,0.00037,10.11645]
[1777242127134,39.67,78743.67,1.8,0.59567,0.00037,10.11645]
[1777242127236,39.67,78745.09,1.8,0.59621,0.00037,10.11323]
[1777242128018,39.67,78745.09,1.8,0.59621,0.00037,10.11323]
[1777242128139,39.67,78745.09,1.8,0.59621,0.00037,10.11323]
[1777242128183,39.67,78749.54,1.8,0.59787,0.00037,10.10312]
[1777242129775,39.67,78749.54,1.8,0.59787,0.00037,10.10312]
[1777242130223,39.67,78749.54,1.8,0.59787,0.00037,10.10312]
[1777242130324,39.67,78758.22,1.8,0.60112,0.00037,10.08288]
[1777242132573,39.66,78758.5,1.8,0.60122,0.00037,10.0822]
[1777242132640,39.66,78758.5,1.8,0.60122,0.00037,10.0822]
[1777242132768,39.66,78758.5,1.8,0.60122,0.00037,10.0822]
[1777242132853,39.66,78758.64,1.8,0.60128,0.00037,10.08186]
[1777242133860,39.66,78758.64,1.8,0.60128,0.00037,10.08186]
[1777242134279,39.66,78758.64,1.8,0.60128,0.00037,10.08186]
[1777242134372,39.66,78767.53,1.8,0.60459,0.00037,10.06042]
[1777242137471,39.66,78768.49,1.8,0.60495,0.00037,10.05806]
[1777242137936,39.66,78768.38,1.8,0.60491,0.00037,10.05833]
[1777242137991,39.66,78768.62,1.8,0.605,0.00037,10.05773]
[1777242139363,39.66,78768.62,1.8,0.605,0.00037,10.05773]
[1777242139464,39.66,78768.03,1.8,0.60478,0.00037,10.05917]
[1777242142025,39.66,78772.72,1.8,0.60653,0.00037,10.04753]
[1777242142873,39.66,78772.72,1.8,0.60653,0.00037,10.04753]
[1777242143167,39.66,78772.72,1.8,0.60653,0.00037,10.04753]
[1777242143262,39.66,78774.26,1.8,0.6071,0.00037,10.04366]
[1777242145685,39.66,78774.79,1.8,0.6073,0.00037,10.04229]
[1777242145939,39.66,78774.79,1.8,0.6073,0.00037,10.04229]
[1777242146947,39.66,78764.08,1.8,0.60332,0.00037,10.0687]
[1777242148476,39.66,78759.21,1.8,0.60151,0.00037,10.08037]
[1777242148791,39.66,78759.21,1.8,0.60151,0.00037,10.08037]
[1777242148962,39.66,78759.21,1.8,0.60151,0.00037,10.08036]
[1777242150839,39.66,78758.37,1.8,0.6012,0.00037,10.08235]
[1777242151190,39.65,78753.43,1.8,0.59944,0.00037,10.08468]
[1777242152095,39.65,78742.38,1.8,0.59531,0.00037,10.10984]
[1777242152988,39.65,78742.38,1.8,0.59531,0.00037,10.10983]
[1777242154778,39.65,78741.55,1.8,0.595,0.00037,10.11167]
[1777242155003,39.65,78741.62,1.8,0.59502,0.00037,10.11151]
[1777242156998,39.65,78742.44,1.8,0.59533,0.00037,10.10968]
[1777242157089,39.65,78746.17,1.8,0.59673,0.00037,10.10128]
[1777242159033,39.65,78755.48,1.8,0.60021,0.00037,10.07981]
[1777242160044,39.65,78750.82,1.8,0.59847,0.00037,10.09065]
[1777242161047,39.65,78746.84,1.8,0.59699,0.00037,10.09975]
[1777242161641,39.65,78746.84,1.8,0.59699,0.00037,10.09975]
[1777242162165,39.65,78746.53,1.8,0.59687,0.00037,10.10045]
[1777242164068,39.65,78748.83,1.8,0.59773,0.00037,10.09522]
[1777242165076,39.65,78752.87,1.8,0.59924,0.00037,10.0859]
[1777242170039,39.65,78753.44,1.8,0.59945,0.00037,10.08456]
[1777242170047,39.65,78753.44,1.8,0.59945,0.00037,10.08456]
[1777242170111,39.65,78751.55,1.8,0.59875,0.00037,10.08895]
[1777242171120,39.65,78747.23,1.8,0.59713,0.00037,10.09884]
[1777242172235,39.65,78743.65,1.8,0.5958,0.00037,10.10691]
[1777242176153,39.65,78749.77,1.8,0.59809,0.00037,10.09301]
[1777242177160,39.65,78755.0,1.8,0.60004,0.00037,10.08088]
[1777242178167,39.65,78748.93,1.8,0.59778,0.00037,10.09493]
[1777242181191,39.64,78751.2,1.8,0.59863,0.00037,10.08969]
[1777242182305,39.64,78747.99,1.8,0.59743,0.00037,10.09704]
[1777242185216,39.64,78755.65,1.8,0.60029,0.00037,10.07931]
[1777242187230,39.64,78754.96,1.8,0.60004,0.00037,10.08092]
[1777242191258,39.64,78752.28,1.8,0.59904,0.00037,10.08715]
[1777242195669,39.64,78751.84,1.8,0.59888,0.00037,10.08814]
[1777242196014,39.64,78751.84,1.8,0.59888,0.00037,10.08814]
[1777242196327,39.64,78737.26,1.8,0.59342,0.00038,10.12093]
[1777242198551,39.64,78737.26,1.8,0.59342,0.00038,10.12096]
[1777242198316,39.64,78725.23,1.8,0.58889,0.00038,10.14659]
[1777242199321,39.64,78725.23,1.8,0.58889,0.00038,10.1466]
[1777242202452,39.64,78723.41,1.8,0.58821,0.00038,10.15036]
[1777242204856,39.64,78724.03,1.8,0.58844,0.00038,10.14908]
[1777242205362,39.64,78723.65,1.8,0.5883,0.00038,10.14986]
[1777242208384,39.64,78705.96,1.8,0.58163,0.00038,10.18492]
[1777242209564,39.64,78695.61,1.8,0.57771,0.00038,10.2041]
[1777242210397,39.64,78695.61,1.8,0.57772,0.00038,10.20409]
[1777242210642,39.64,78695.61,1.8,0.57772,0.00038,10.20409]
[1777242211373,39.64,78695.61,1.8,0.57772,0.00038,10.20409]
[1777242211413,39.64,78691.85,1.8,0.57636,0.00038,10.20165]
[1777242211647,39.64,78691.85,1.8,0.57636,0.00038,10.20165]
[1777242212523,39.64,78687.65,1.8,0.57476,0.00038,10.209]
[1777242213574,39.64,78687.65,1.8,0.57476,0.00038,10.209]
[1777242214425,39.64,78687.88,1.8,0.57485,0.00038,10.20859]
[1777242218885,39.63,78689.09,1.8,0.57532,0.00038,10.20645]
[1777242219150,39.63,78689.09,1.8,0.57532,0.00038,10.20645]
[1777242219460,39.63,78689.09,1.8,0.57532,0.00038,10.20644]
[1777242219682,39.63,78689.09,1.8,0.57532,0.00038,10.20644]
[1777242220183,39.63,78689.09,1.8,0.57532,0.00038,10.20644]
[1777242220468,39.63,78681.8,1.8,0.57255,0.00038,10.21894]
[1777242225503,39.63,78678.26,1.8,0.57122,0.00038,10.22478]
[1777242230563,39.62,78678.98,1.8,0.5715,0.00038,10.22353]
[1777242231998,39.62,78678.63,1.8,0.57137,0.00038,10.22411]
[1777242232520,39.62,78678.63,1.8,0.57137,0.00038,10.22411]
[1777242235576,39.61,78672.38,1.8,0.569,0.00038,10.23421]
[1777242236582,39.61,78662.29,1.8,0.56516,0.00038,10.24982]
[1777242237589,39.61,78660.39,1.8,0.56443,0.00038,10.25264]
[1777242241755,39.61,78660.34,1.8,0.56442,0.00038,10.25268]
[1777242241756,39.6,78659.37,1.8,0.56405,0.00038,10.25411]
[1777242247258,39.6,78660.13,1.8,0.56435,0.00038,10.25294]
[1777242247811,39.59,78659.55,1.8,0.56414,0.00038,10.25378]
[1777242248018,39.59,78661.87,1.8,0.56502,0.00038,10.25033]
[1777242250405,39.59,78674.43,1.8,0.56982,0.00038,10.23074]
[1777242253975,39.58,78674.35,1.8,0.5698,0.00038,10.23084]
[1777242254077,39.58,78680.8,1.8,0.57225,0.00038,10.22023]
[1777242257541,39.58,78678.14,1.8,0.57125,0.00038,10.22461]
[1777242259756,39.58,78682.95,1.8,0.57309,0.00038,10.21654]
[1777242261758,39.57,78685.21,1.8,0.57395,0.00038,10.21265]
[1777242263597,39.57,78685.21,1.8,0.57395,0.00038,10.21265]
[1777242263615,39.57,78688.86,1.8,0.57534,0.00038,10.2063]
[1777242264603,39.57,78688.86,1.8,0.57534,0.00038,10.2063]
[1777242264779,39.57,78689.95,1.8,0.57576,0.00038,10.20437]
[1777242265938,39.57,78689.95,1.8,0.57576,0.00038,10.20437]
[1777242266092,39.57,78689.95,1.8,0.57576,0.00038,10.20437]
[1777242266130,39.57,78689.95,1.8,0.57576,0.00038,10.20437]
[1777242266189,39.57,78689.95,1.8,0.57576,0.00038,10.20437]
[1777242266441,39.57,78689.95,1.8,0.57576,0.00038,10.20437]
[1777242266540,39.56,78693.29,1.8,0.57704,0.00038,10.19839]
[1777242267893,39.56,78693.29,1.8,0.57704,0.00038,10.19839]
[1777242267938,39.56,78715.4,1.8,0.58542,0.00038,10.15648]
[1777242268809,39.56,78715.4,1.8,0.58542,0.00038,10.15647]
[1777242271381,39.56,78718.12,1.8,0.58652,0.00038,10.14177]
[1777242272947,39.56,78716.29,1.8,0.58583,0.00038,10.14545]
[1777242273837,39.56,78716.29,1.8,0.58583,0.00038,10.14545]
[1777242274072,39.56,78716.29,1.8,0.58583,0.00038,10.14545]
[1777242274173,39.56,78716.19,1.8,0.58579,0.00038,10.14564]
[1777242278879,39.56,78714.09,1.8,0.585,0.00038,10.14982]
[1777242282347,39.55,78712.55,1.8,0.58442,0.00038,10.15285]
[1777242282351,39.55,78701.57,1.8,0.58026,0.00038,10.17395]
[1777242283210,39.55,78701.57,1.8,0.58026,0.00038,10.17395]
[1777242283256,39.55,78701.57,1.8,0.58026,0.00038,10.17395]
[1777242283285,39.55,78698.06,1.8,0.57893,0.00038,10.18045]
[1777242284123,39.55,78694.26,1.8,0.57749,0.00038,10.18738]
[1777242286019,39.55,78690.45,1.8,0.57604,0.00038,10.19417]
[1777242287398,39.55,78690.45,1.8,0.57604,0.00038,10.19417]
[1777242287498,39.55,78688.26,1.8,0.57521,0.00038,10.198]
[1777242293088,39.54,78688.43,1.8,0.57529,0.00038,10.19767]
[1777242296302,39.54,78687.57,1.8,0.57496,0.00038,10.19915]
[1777242296388,39.54,78683.59,1.8,0.57345,0.00038,10.20601]
[1777242300473,39.54,78674.04,1.8,0.56981,0.00038,10.22184]
[1777242302706,39.53,78672.71,1.8,0.56931,0.00038,10.22398]
[1777242303159,39.53,78677.05,1.8,0.57097,0.00038,10.21691]
[1777242309093,39.53,78677.34,1.8,0.57109,0.00038,10.21638]
[1777242310099,39.52,78674.61,1.8,0.57005,0.00038,10.22084]
[1777242315134,39.52,78673.55,1.8,0.56965,0.00038,10.22251]
[1777242317483,39.51,78671.46,1.8,0.56886,0.00038,10.22583]
[1777242323298,39.51,78668.73,1.8,0.56783,0.00038,10.23011]
[1777242329231,39.5,78668.51,1.8,0.56775,0.00038,10.23041]
[1777242332056,39.5,78669.0,1.8,0.568,0.00038,10.22048]
[1777242332260,39.5,78663.85,1.8,0.56603,0.00038,10.22846]
[1777242333368,39.5,78658.44,1.8,0.56396,0.00038,10.23657]
[1777242338294,39.49,78655.93,1.8,0.563,0.00038,10.24021]
[1777242341504,39.49,78654.85,1.8,0.56259,0.00038,10.24177]
[1777242341595,39.49,78655.46,1.8,0.56282,0.00038,10.24089]
[1777242346350,39.49,78657.28,1.8,0.56353,0.00038,10.23821]
[1777242348365,39.48,78660.66,1.8,0.56483,0.00038,10.23319]
[1777242349373,39.48,78666.01,1.8,0.56688,0.00038,10.22504]
[1777242350380,39.48,78668.32,1.8,0.56776,0.00038,10.22143]
[1777242352393,39.48,78664.95,1.8,0.56647,0.00038,10.22667]
[1777242356421,39.48,78662.67,1.8,0.5656,0.00038,10.23013]
[1777242359252,39.48,78660.79,1.8,0.56489,0.00038,10.23296]
[1777242365485,39.47,78661.21,1.8,0.56505,0.00038,10.2323]
[1777242366492,39.47,78658.41,1.8,0.56398,0.00038,10.23646]
[1777242371532,39.46,78659.84,1.8,0.56454,0.00038,10.2343]
[1777242371881,39.46,78659.84,1.8,0.56454,0.00038,10.2343]
[1777242372025,39.46,78659.84,1.8,0.56454,0.00038,10.2343]
[1777242372039,39.46,78659.84,1.8,0.56454,0.00038,10.2343]
[1777242372246,39.46,78659.84,1.8,0.56454,0.00038,10.2343]
[1777242372539,39.46,78661.03,1.8,0.565,0.00038,10.23251]
[1777242376139,39.46,78661.45,1.8,0.56517,0.00038,10.23185]
[1777242376144,39.46,78661.45,1.8,0.56517,0.00038,10.23185]
[1777242376154,39.46,78661.45,1.8,0.56517,0.00038,10.23185]
[1777242376159,39.46,78661.45,1.8,0.56517,0.00038,10.23185]
[1777242376231,39.46,78661.45,1.8,0.56517,0.00038,10.23185]
[1777242376285,39.46,78661.45,1.8,0.56517,0.00038,10.23185]
[1777242376469,39.46,78661.45,1.8,0.56517,0.00038,10.23185]
[1777242377707,39.46,78661.77,1.8,0.56529,0.00038,10.23136]
[1777242377865,39.46,78661.77,1.8,0.56529,0.00038,10.23135]
[1777242378580,39.46,78662.17,1.8,0.56545,0.00038,10.23074]
[1777242380531,39.45,78661.61,1.8,0.56523,0.00038,10.23158]
[1777242380627,39.45,78662.27,1.8,0.56549,0.00038,10.23057]
[1777242383720,39.45,78664.74,1.8,0.56644,0.00038,10.22678]
[1777242384519,39.45,78664.74,1.8,0.56644,0.00038,10.22678]
[1777242384686,39.45,78669.09,1.8,0.56811,0.00038,10.21999]
[1777242386637,39.45,78671.15,1.8,0.56891,0.00038,10.21669]
[1777242391672,39.44,78669.08,1.8,0.56817,0.00038,10.21082]
[1777242395330,39.44,78668.15,1.8,0.56782,0.00038,10.21227]
[1777242395700,39.44,78670.62,1.8,0.56877,0.00038,10.20834]
[1777242396707,39.42,78678.23,1.8,0.57172,0.00038,10.19577]
[1777242397608,39.42,78678.23,1.8,0.57172,0.00038,10.19577]
[1777242401605,39.42,78679.84,1.8,0.57234,0.00038,10.19304]
[1777242401753,39.41,78679.85,1.8,0.57235,0.00038,10.19301]
[1777242405300,39.41,78678.34,1.8,0.57177,0.00038,10.19552]
[1777242405410,39.41,78678.34,1.8,0.57177,0.00038,10.19552]
[1777242405770,39.41,78676.72,1.8,0.57115,0.00038,10.19821]
[1777242406036,39.41,78676.72,1.8,0.57115,0.00038,10.19821]
[1777242406248,39.41,78676.72,1.8,0.57115,0.00038,10.19821]
[1777242406777,39.41,78671.2,1.8,0.56904,0.00038,10.2072]
[1777242407784,39.41,78666.51,1.8,0.56724,0.00038,10.21462]
[1777242410465,39.41,78664.64,1.8,0.56652,0.00038,10.2175]
[1777242411476,39.41,78664.64,1.8,0.56652,0.00038,10.2175]
[1777242411540,39.4,78667.65,1.8,0.56768,0.00038,10.2128]
[1777242414752,39.4,78671.6,1.8,0.56921,0.00038,10.20648]
[1777242419870,39.39,78672.03,1.8,0.56938,0.00038,10.20574]
[1777242424004,39.39,78670.18,1.8,0.56868,0.00038,10.20868]
[1777242428298,39.38,78667.98,1.8,0.56785,0.00038,10.21212]
[1777242430948,39.38,78666.04,1.8,0.5671,0.00038,10.21515]
[1777242433880,39.38,78664.59,1.8,0.56655,0.00038,10.21738]
[1777242434095,39.38,78664.59,1.8,0.56655,0.00038,10.21738]
[1777242434390,39.38,78664.59,1.8,0.56655,0.00038,10.21738]
[1777242434413,39.37,78665.53,1.8,0.56692,0.00038,10.2159]
[1777242435983,39.37,78667.43,1.8,0.56765,0.00038,10.21292]
[1777242436989,39.37,78669.75,1.8,0.56854,0.00038,10.20924]
[1777242438454,39.37,78669.75,1.8,0.56854,0.00038,10.20924]
[1777242438493,39.37,78669.43,1.8,0.56843,0.00038,10.20973]
[1777242441283,39.37,78668.75,1.8,0.56817,0.00038,10.2108]
[1777242441534,39.36,78668.57,1.8,0.5681,0.00038,10.21106]
[1777242443497,39.36,78674.9,1.8,0.57054,0.00038,10.20083]
[1777242448668,39.36,78673.86,1.8,0.57014,0.00038,10.20252]
[1777242454213,39.35,78674.02,1.8,0.57027,0.00038,10.19305]
[1777242455728,39.35,78674.02,1.8,0.57027,0.00038,10.19305]
[1777242455817,39.35,78676.24,1.8,0.57113,0.00038,10.18938]
[1777242456765,39.35,78676.24,1.8,0.57113,0.00038,10.18938]
[1777242456645,39.35,78679.59,1.8,0.57241,0.00038,10.18376]
[1777242457130,39.35,78679.59,1.8,0.57241,0.00038,10.18376]
[1777242458136,39.35,78682.1,1.8,0.57338,0.00038,10.17948]
[1777242459759,39.35,78682.1,1.8,0.57338,0.00038,10.17948]
[1777242459827,39.35,78682.41,1.8,0.5735,0.00038,10.17894]
[1777242465185,39.35,78683.95,1.8,0.5741,0.00038,10.17627]
[1777242470221,39.34,78684.98,1.8,0.5745,0.00038,10.17446]
[1777242471230,39.34,78678.86,1.8,0.57215,0.00038,10.18494]
[1777242472274,39.34,78678.86,1.8,0.57215,0.00038,10.18494]
[1777242472643,39.34,78675.78,1.8,0.57096,0.00038,10.19007]
[1777242474411,39.34,78675.78,1.8,0.57096,0.00038,10.19007]
[1777242474590,39.34,78675.78,1.8,0.57096,0.00038,10.19007]
[1777242474654,39.34,78667.86,1.8,0.56792,0.00039,10.20286]
[1777242475888,39.34,78667.86,1.8,0.56792,0.00039,10.20286]
[1777242475902,39.34,78667.86,1.8,0.56792,0.00039,10.20286]
[1777242475949,39.34,78667.86,1.8,0.56792,0.00039,10.20286]
[1777242475963,39.34,78667.86,1.8,0.56792,0.00039,10.20286]
[1777242476374,39.34,78667.86,1.8,0.56792,0.00039,10.20286]
[1777242476385,39.34,78667.86,1.8,0.56792,0.00039,10.20286]
[1777242476720,39.34,78667.86,1.8,0.56792,0.00039,10.20286]
[1777242476822,39.34,78668.68,1.8,0.56824,0.00039,10.20154]
[1777242481359,39.33,78668.41,1.8,0.56815,0.00039,10.20193]
[1777242482422,39.33,78667.98,1.8,0.56799,0.00039,10.20259]
[1777242482750,39.33,78668.66,1.8,0.56825,0.00039,10.2015]
[1777242488346,39.32,78669.04,1.8,0.56841,0.00039,10.20084]
[1777242491758,39.32,78668.74,1.8,0.5683,0.00039,10.2013]
[1777242491779,39.31,78667.03,1.8,0.56764,0.00039,10.20398]
[1777242491965,39.31,78667.03,1.8,0.56764,0.00039,10.20398]
[1777242492046,39.31,78667.03,1.8,0.56764,0.00039,10.20398]
[1777242492375,39.31,78667.03,1.8,0.56764,0.00039,10.20398]
[1777242493387,39.31,78660.78,1.8,0.56524,0.00039,10.21363]
[1777242494438,39.31,78660.78,1.8,0.56524,0.00039,10.21363]
[1777242494493,39.31,78658.47,1.8,0.56434,0.00039,10.2171]
[1777242496424,39.31,78657.9,1.8,0.56412,0.00039,10.21795]
[1777242496464,39.31,78658.73,1.8,0.56445,0.00039,10.21671]
[1777242502450,39.31,78658.23,1.8,0.56426,0.00039,10.21742]
[1777242503239,39.31,78658.23,1.8,0.56426,0.00039,10.21742]
[1777242503413,39.31,78658.23,1.8,0.56426,0.00039,10.21742]
[1777242503475,39.3,78657.03,1.8,0.5638,0.00039,10.2192]
[1777242504711,39.3,78654.87,1.8,0.56297,0.00039,10.22236]
[1777242506474,39.3,78644.05,1.8,0.55878,0.00039,10.23759]
[1777242507875,39.3,78644.49,1.8,0.55895,0.00039,10.23699]
[1777242509885,39.3,78644.49,1.8,0.55895,0.00039,10.23698]
[1777242509921,39.3,78643.66,1.8,0.55863,0.00039,10.23811]
[1777242509934,39.3,78643.66,1.8,0.55863,0.00039,10.23811]
[1777242510165,39.3,78643.66,1.8,0.55863,0.00039,10.23811]
[1777242510504,39.3,78643.86,1.8,0.55871,0.00039,10.23783]
[1777242511843,39.3,78643.86,1.8,0.55871,0.00039,10.23783]
[1777242511852,39.3,78643.86,1.8,0.55871,0.00039,10.23783]
[1777242511864,39.3,78639.3,1.8,0.55699,0.00039,10.23478]
[1777242513528,39.3,78639.3,1.8,0.55699,0.00039,10.23478]
[1777242513554,39.3,78639.3,1.8,0.55699,0.00039,10.23478]
[1777242513610,39.3,78639.3,1.8,0.55699,0.00039,10.23478]
[1777242513675,39.3,78625.47,1.8,0.55162,0.00039,10.25197]
[1777242514177,39.3,78625.47,1.8,0.55162,0.00039,10.25197]
[1777242514180,39.3,78625.47,1.8,0.55162,0.00039,10.25197]
[1777242514197,39.3,78625.47,1.8,0.55162,0.00039,10.25197]
[1777242514226,39.3,78625.47,1.8,0.55162,0.00039,10.25197]
[1777242514640,39.3,78620.06,1.8,0.54952,0.00039,10.25819]
[1777242516544,39.3,78617.89,1.8,0.54868,0.00039,10.2606]
[1777242517009,39.3,78617.89,1.8,0.54868,0.00039,10.2606]
[1777242517022,39.3,78617.89,1.8,0.54868,0.00039,10.2606]
[1777242517203,39.3,78617.89,1.8,0.54868,0.00039,10.2606]
[1777242517376,39.3,78617.89,1.8,0.54868,0.00039,10.2606]
[1777242517805,39.3,78617.89,1.8,0.54868,0.00039,10.2606]
[1777242517819,39.3,78617.89,1.8,0.54868,0.00039,10.2606]
[1777242517552,39.3,78613.57,1.8,0.547,0.00039,10.26527]
[1777242518900,39.3,78602.89,1.8,0.54284,0.00039,10.27603]
[1777242519801,39.3,78602.89,1.8,0.54284,0.00039,10.27603]
[1777242519835,39.3,78602.89,1.8,0.54284,0.00039,10.27603]
[1777242519822,39.3,78598.4,1.8,0.54109,0.00039,10.28022]
[1777242519972,39.3,78598.4,1.8,0.54109,0.00039,10.28022]
[1777242520645,39.3,78598.4,1.8,0.54109,0.00039,10.28022]
[1777242520705,39.3,78598.4,1.8,0.54109,0.00039,10.28022]
[1777242520902,39.3,78598.4,1.8,0.54109,0.00039,10.28022]
[1777242520721,39.3,78594.3,1.8,0.53949,0.00039,10.28387]
[1777242520987,39.3,78594.3,1.8,0.53949,0.00039,10.28387]
[1777242521240,39.3,78594.3,1.8,0.53949,0.00039,10.28387]
[1777242521587,39.3,78594.3,1.8,0.53949,0.00039,10.28387]
[1777242521608,39.3,78594.3,1.8,0.53949,0.00039,10.28387]
[1777242521656,39.3,78594.3,1.8,0.53949,0.00039,10.28387]
[1777242521892,39.3,78570.69,1.8,0.53028,0.00039,10.30168]
[1777242523176,39.3,78570.69,1.8,0.53027,0.00039,10.30168]
[1777242523235,39.3,78570.69,1.8,0.53027,0.00039,10.30168]
[1777242523248,39.3,78570.69,1.8,0.53027,0.00039,10.30168]
[1777242523594,39.3,78575.59,1.8,0.53219,0.00039,10.29843]
[1777242523923,39.3,78575.59,1.8,0.53219,0.00039,10.29843]
[1777242524712,39.3,78579.94,1.8,0.53389,0.00039,10.29535]
[1777242524986,39.3,78579.94,1.8,0.53389,0.00039,10.29535]
[1777242525023,39.3,78579.94,1.8,0.53389,0.00039,10.29535]
[1777242525135,39.3,78579.94,1.8,0.53389,0.00039,10.29535]
[1777242525182,39.3,78579.94,1.8,0.53389,0.00039,10.29535]
[1777242525215,39.3,78579.94,1.8,0.53389,0.00039,10.29535]
[1777242525254,39.3,78579.94,1.8,0.53389,0.00039,10.29535]
[1777242525608,39.3,78579.89,1.8,0.53387,0.00039,10.29539]
[1777242526455,39.3,78579.89,1.8,0.53387,0.00039,10.29539]
[1777242526488,39.3,78579.89,1.8,0.53387,0.00039,10.29539]
[1777242526704,39.3,78572.36,1.8,0.53093,0.00039,10.3006]
[1777242528627,39.3,78569.58,1.8,0.52984,0.00039,10.30238]
[1777242530415,39.3,78567.95,1.8,0.52921,0.00039,10.30339]
[1777242530746,39.3,78567.78,1.8,0.52914,0.00039,10.30349]
[1777242536685,39.3,78563.3,1.8,0.52739,0.00039,10.30612]
[1777242539314,39.3,78562.96,1.8,0.52726,0.00039,10.30631]
[1777242539917,39.3,78559.98,1.8,0.52609,0.00039,10.30794]
[1777242540849,39.3,78559.98,1.8,0.52609,0.00039,10.30794]
[1777242541718,39.3,78561.39,1.8,0.52664,0.00039,10.30718]
[1777242542726,39.29,78571.87,1.8,0.53074,0.00039,10.30091]
[1777242543733,39.29,78570.63,1.8,0.53026,0.00039,10.30171]
[1777242544859,39.29,78564.45,1.8,0.52784,0.00039,10.30546]
[1777242546753,39.29,78568.65,1.8,0.52948,0.00039,10.30295]
[1777242547761,39.29,78572.12,1.8,0.53084,0.00039,10.30074]
[1777242548355,39.29,78572.12,1.8,0.53084,0.00039,10.30074]
[1777242548768,39.29,78573.01,1.8,0.53119,0.00039,10.30016]
[1777242551790,39.29,78568.68,1.8,0.5295,0.00039,10.30292]
[1777242552541,39.29,78568.68,1.8,0.5295,0.00039,10.30292]
[1777242552796,39.29,78566.1,1.8,0.52849,0.00039,10.30449]
[1777242553412,39.29,78566.1,1.8,0.52849,0.00039,10.30449]
[1777242553597,39.29,78566.1,1.8,0.52849,0.00039,10.30449]
[1777242553621,39.29,78566.1,1.8,0.52849,0.00039,10.30449]
[1777242553836,39.29,78566.1,1.8,0.52849,0.00039,10.30449]
[1777242553803,39.29,78563.83,1.8,0.5276,0.00039,10.30581]
[1777242558061,39.29,78562.31,1.8,0.52701,0.00039,10.30666]
[1777242558114,39.29,78562.31,1.8,0.52701,0.00039,10.30666]
[1777242560852,39.29,78553.96,1.8,0.52374,0.00039,10.31095]
[1777242564884,39.29,78549.08,1.8,0.52183,0.00039,10.31314]
[1777242565886,39.29,78545.2,1.8,0.52031,0.00039,10.31471]
[1777242566894,39.3,78539.49,1.8,0.51807,0.00039,10.31675]
[1777242567901,39.3,78537.45,1.8,0.51727,0.00039,10.3174]
[1777242572937,39.31,78533.22,1.8,0.51562,0.00039,10.30956]
[1777242573620,39.31,78533.22,1.8,0.51562,0.00039,10.30956]
[1777242573707,39.31,78533.22,1.8,0.51562,0.00039,10.30956]
[1777242573841,39.31,78533.22,1.8,0.51562,0.00039,10.30956]
[1777242573916,39.31,78533.22,1.8,0.51562,0.00039,10.30956]
[1777242573943,39.34,78532.37,1.8,0.51528,0.00039,10.30979]
[1777242573965,39.34,78532.37,1.8,0.51528,0.00039,10.30979]
[1777242575956,39.34,78526.47,1.8,0.51296,0.00039,10.31114]
[1777242576771,39.34,78526.47,1.8,0.51296,0.00039,10.31114]
[1777242576778,39.35,78523.7,1.8,0.51188,0.00039,10.31165]
[1777242577386,39.35,78520.86,1.8,0.51076,0.00039,10.31209]
[1777242579984,39.36,78523.62,1.8,0.51184,0.00039,10.31166]
[1777242585144,39.37,78524.72,1.8,0.51227,0.00039,10.31147]
[1777242590057,39.39,78520.89,1.8,0.51077,0.00039,10.31209]
[1777242591336,39.4,78523.08,1.8,0.51163,0.00039,10.31176]
[1777242593517,39.4,78523.08,1.8,0.51162,0.00039,10.31176]
[1777242593907,39.4,78537.2,1.8,0.51715,0.00039,10.30846]
[1777242595626,39.41,78538.85,1.8,0.51779,0.00039,10.30795]
[1777242595956,39.41,78538.79,1.8,0.51777,0.00039,10.30796]
[1777242596890,39.41,78546.59,1.8,0.52082,0.00039,10.30517]
[1777242597950,39.41,78551.57,1.8,0.52276,0.00039,10.30308]
[1777242599956,39.41,78548.11,1.8,0.52141,0.00039,10.30456]
[1777242600416,39.41,78548.11,1.8,0.52141,0.00039,10.30456]
[1777242600637,39.41,78548.11,1.8,0.52141,0.00039,10.30456]
[1777242600743,39.41,78548.11,1.8,0.52141,0.00039,10.30456]
[1777242600793,39.41,78548.11,1.8,0.52141,0.00039,10.30456]
[1777242600947,39.41,78548.11,1.8,0.52141,0.00039,10.30456]
[1777242600977,39.41,78548.11,1.8,0.52141,0.00039,10.30456]
[1777242600894,39.42,78539.15,1.8,0.51791,0.00039,10.30785]
[1777242601698,39.42,78526.19,1.8,0.51284,0.00039,10.3112]
[1777242602955,39.42,78522.62,1.8,0.51144,0.00039,10.31183]
[1777242603131,39.42,78522.62,1.8,0.51144,0.00039,10.31183]
[1777242603953,39.42,78522.76,1.8,0.5115,0.00039,10.31181]
[1777242607950,39.42,78517.46,1.8,0.50942,0.00039,10.31252]
[1777242608938,39.43,78513.03,1.8,0.50769,0.00039,10.3129]
[1777242613941,39.45,78514.95,1.8,0.50844,0.00039,10.31276]
[1777242614994,39.45,78518.35,1.8,0.50977,0.00039,10.31242]
[1777242615983,39.45,78520.59,1.8,0.51064,0.00039,10.31214]
[1777242617957,39.46,78517.22,1.8,0.50933,0.00039,10.31255]
[1777242621927,39.48,78512.76,1.8,0.50758,0.00039,10.31292]
[1777242622967,39.48,78508.9,1.8,0.50607,0.00039,10.31308]
[1777242623450,39.48,78508.9,1.8,0.50607,0.00039,10.31308]
[1777242623661,39.48,78508.9,1.8,0.50607,0.00039,10.31308]
[1777242623681,39.48,78508.9,1.8,0.50607,0.00039,10.31308]
[1777242623873,39.48,78508.9,1.8,0.50607,0.00039,10.31308]
[1777242623903,39.48,78508.9,1.8,0.50607,0.00039,10.31308]
[1777242623935,39.48,78506.48,1.8,0.50513,0.00039,10.31311]
[1777242624632,39.48,78506.48,1.8,0.50513,0.00039,10.31311]
[1777242624713,39.48,78506.48,1.8,0.50513,0.00039,10.31311]
[1777242624746,39.48,78506.48,1.8,0.50513,0.00039,10.31311]
[1777242624917,39.48,78506.48,1.8,0.50513,0.00039,10.31311]
[1777242624936,39.48,78506.48,1.8,0.50513,0.00039,10.31311]
[1777242625004,39.47,78505.43,1.8,0.50472,0.00039,10.3131]
[1777242627980,39.47,78504.37,1.8,0.5043,0.00039,10.31308]
[1777242628014,39.47,78504.37,1.8,0.5043,0.00039,10.31308]
[1777242627316,39.48,78498.44,1.8,0.50198,0.00039,10.31277]
[1777242628324,39.48,78495.66,1.8,0.5009,0.00039,10.31251]
[1777242629331,39.48,78491.37,1.8,0.49922,0.00039,10.31195]
[1777242630459,39.48,78491.37,1.8,0.49922,0.00039,10.31195]
[1777242630533,39.48,78490.17,1.8,0.49875,0.00039,10.31176]
[1777242635494,39.48,78487.73,1.8,0.49779,0.00039,10.30229]
[1777242637398,39.47,78485.36,1.8,0.49686,0.00039,10.30181]
[1777242638521,39.47,78482.55,1.8,0.49576,0.00039,10.30118]
[1777242640412,39.47,78479.95,1.8,0.49474,0.00039,10.30053]
[1777242643797,39.47,78483.79,1.8,0.49625,0.00039,10.30147]
[1777242644542,39.47,78487.23,1.8,0.49759,0.00039,10.30219]
[1777242645468,39.47,78493.74,1.8,0.50014,0.00039,10.30323]
[1777242647435,39.47,78493.78,1.8,0.50016,0.00039,10.30324]
[1777242647595,39.47,78493.78,1.8,0.50016,0.00039,10.30324]
[1777242647977,39.47,78505.16,1.8,0.50461,0.00039,10.30404]
[1777242649853,39.47,78506.02,1.8,0.50495,0.00039,10.30405]
[1777242649946,39.47,78495.43,1.8,0.5008,0.00039,10.30343]
[1777242651485,39.47,78491.87,1.8,0.49941,0.00039,10.30298]
[1777242653712,39.47,78490.83,1.8,0.499,0.00039,10.30282]
[1777242653879,39.47,78490.83,1.8,0.499,0.00039,10.30282]
[1777242653935,39.47,78490.83,1.8,0.499,0.00039,10.30282]
[1777242653944,39.47,78490.92,1.8,0.49904,0.00039,10.30283]
[1777242654088,39.47,78490.92,1.8,0.49904,0.00039,10.30283]
[1777242655034,39.47,78485.4,1.8,0.49688,0.00039,10.30182]
[1777242655635,39.47,78479.92,1.8,0.49473,0.00039,10.30052]
[1777242657927,39.47,78479.92,1.8,0.49473,0.00039,10.30052]
[1777242658969,39.47,78465.33,1.8,0.48902,0.00039,10.2956]
[1777242659905,39.47,78458.37,1.8,0.4863,0.00039,10.29252]
[1777242662843,39.48,78454.52,1.8,0.4848,0.00039,10.29061]
[1777242663985,39.48,78454.52,1.8,0.4848,0.00039,10.29061]
[1777242663991,39.48,78454.52,1.8,0.4848,0.00039,10.29061]
[1777242663831,39.48,78449.62,1.8,0.48288,0.00039,10.28796]
[1777242664554,39.48,78449.62,1.8,0.48288,0.00039,10.28796]
[1777242664568,39.48,78449.62,1.8,0.48288,0.00039,10.28796]
[1777242665008,39.48,78447.85,1.8,0.48219,0.00039,10.28695]
[1777242665661,39.48,78447.85,1.8,0.48219,0.00039,10.28695]
[1777242665726,39.48,78447.85,1.8,0.48219,0.00039,10.28695]
[1777242666026,39.48,78441.49,1.8,0.4797,0.00039,10.28305]
[1777242666598,39.48,78435.15,1.8,0.47722,0.00039,10.27876]
[1777242667926,39.48,78433.68,1.8,0.47665,0.00039,10.27771]
[1777242668218,39.48,78433.68,1.8,0.47665,0.00039,10.27771]
[1777242668255,39.48,78433.68,1.8,0.47665,0.00039,10.27771]
[1777242669001,39.48,78432.79,1.8,0.4763,0.00039,10.27706]
[1777242670619,39.48,78425.88,1.8,0.4736,0.00039,10.27177]
[1777242671626,39.47,78423.72,1.8,0.47275,0.00039,10.27002]
[1777242672161,39.47,78423.72,1.8,0.47275,0.00039,10.27002]
[1777242672960,39.47,78424.45,1.8,0.47303,0.00039,10.27061]
[1777242674120,39.47,78424.72,1.8,0.47314,0.00039,10.27083]
[1777242674136,39.47,78424.72,1.8,0.47314,0.00039,10.27083]
[1777242674140,39.47,78424.72,1.8,0.47314,0.00039,10.27083]
[1777242676191,39.46,78423.48,1.8,0.47265,0.00039,10.26981]
[1777242676203,39.46,78423.48,1.8,0.47265,0.00039,10.26981]
[1777242676662,39.46,78423.48,1.8,0.47265,0.00039,10.26981]
[1777242676699,39.46,78423.48,1.8,0.47265,0.00039,10.26981]
[1777242676723,39.46,78423.48,1.8,0.47265,0.00039,10.26981]
[1777242676968,39.46,78422.74,1.8,0.47236,0.00039,10.26919]
[1777242677604,39.46,78422.74,1.8,0.47236,0.00039,10.26919]
[1777242677632,39.46,78422.74,1.8,0.47236,0.00039,10.26919]
[1777242678082,39.46,78418.71,1.8,0.47078,0.00039,10.26576]
[1777242678331,39.46,78418.71,1.8,0.47078,0.00039,10.26576]
[1777242678358,39.46,78418.71,1.8,0.47078,0.00039,10.26576]
[1777242678597,39.46,78418.71,1.8,0.47078,0.00039,10.26576]
[1777242678794,39.46,78418.71,1.8,0.47078,0.00039,10.26576]
[1777242678963,39.46,78418.71,1.8,0.47078,0.00039,10.26576]
[1777242679040,39.46,78447.52,1.8,0.48205,0.00039,10.28674]
[1777242679149,39.46,78447.52,1.8,0.48205,0.00039,10.28674]
[1777242679225,39.46,78447.52,1.8,0.48205,0.00039,10.28674]
[1777242679300,39.46,78447.52,1.8,0.48205,0.00039,10.28674]
[1777242679430,39.46,78447.52,1.8,0.48205,0.00039,10.28674]
[1777242679442,39.46,78447.52,1.8,0.48205,0.00039,10.28674]
[1777242679513,39.46,78447.52,1.8,0.48205,0.00039,10.28674]
[1777242679585,39.46,78447.52,1.8,0.48205,0.00039,10.28674]
[1777242680035,39.43,78453.33,1.8,0.48431,0.00039,10.28996]
[1777242680239,39.43,78453.33,1.8,0.48431,0.00039,10.28996]
[1777242680423,39.43,78453.33,1.8,0.48431,0.00039,10.28996]
[1777242680945,39.43,78455.47,1.8,0.48514,0.00039,10.29107]
[1777242683195,39.43,78455.47,1.8,0.48514,0.00039,10.29107]
[1777242683712,39.43,78451.43,1.8,0.48356,0.00039,10.28894]
[1777242684718,39.43,78447.24,1.8,0.48192,0.00039,10.28655]
[1777242688433,39.43,78447.81,1.8,0.48215,0.00039,10.28689]
[1777242688492,39.43,78447.81,1.8,0.48215,0.00039,10.28689]
[1777242689022,39.43,78447.55,1.8,0.48204,0.00039,10.28674]
[1777242694050,39.43,78448.26,1.8,0.4823,0.00039,10.27808]
[1777242698022,39.43,78442.87,1.8,0.48019,0.00039,10.27481]
[1777242700994,39.43,78446.06,1.8,0.48144,0.00039,10.27678]
[1777242702986,39.43,78438.99,1.8,0.47866,0.00039,10.27228]
[1777242704064,39.43,78435.02,1.8,0.47711,0.00039,10.26953]
[1777242705009,39.43,78449.39,1.8,0.48274,0.00039,10.27873]
[1777242707086,39.43,78447.24,1.8,0.4819,0.00039,10.27748]
[1777242710017,39.42,78449.61,1.8,0.48282,0.00039,10.27885]
[1777242710490,39.42,78449.61,1.8,0.48282,0.00039,10.27885]
[1777242711068,39.42,78464.55,1.8,0.48868,0.00039,10.28621]
[1777242711989,39.42,78470.44,1.8,0.49099,0.00039,10.2885]
[1777242712999,39.42,78473.2,1.8,0.49207,0.00039,10.28945]
[1777242716087,39.42,78475.5,1.8,0.49298,0.00039,10.29019]
[1777242716703,39.42,78475.5,1.8,0.49298,0.00039,10.29019]
[1777242716709,39.42,78475.5,1.8,0.49298,0.00039,10.29019]
[1777242717023,39.42,78476.12,1.8,0.49322,0.00039,10.29038]
[1777242719073,39.42,78478.64,1.8,0.49421,0.00039,10.29111]
[1777242724114,39.42,78475.0,1.8,0.49278,0.00039,10.29003]
[1777242725061,39.42,78464.84,1.8,0.48879,0.00039,10.28633]
[1777242727041,39.42,78458.67,1.8,0.48637,0.00039,10.28357]
[1777242730073,39.42,78457.28,1.8,0.48583,0.00039,10.2829]
[1777242730084,39.42,78457.28,1.8,0.48583,0.00039,10.2829]
[1777242730084,39.42,78455.58,1.8,0.48516,0.00039,10.28205]
[1777242731120,39.42,78456.22,1.8,0.48541,0.00039,10.28238]
[1777242735180,39.43,78454.19,1.8,0.48462,0.00039,10.28134]
[1777242735204,39.43,78454.19,1.8,0.48462,0.00039,10.28134]
[1777242735218,39.43,78454.19,1.8,0.48462,0.00039,10.28134]
[1777242736119,39.43,78451.55,1.8,0.48359,0.00039,10.27993]
[1777242738100,39.43,78448.05,1.8,0.48221,0.00039,10.27796]
[1777242739189,39.42,78448.05,1.8,0.48221,0.00039,10.27796]
[1777242739198,39.42,78448.05,1.8,0.48221,0.00039,10.27796]
[1777242740112,39.42,78451.19,1.8,0.48344,0.00039,10.27973]
[1777242741118,39.42,78455.01,1.8,0.48494,0.00039,10.28177]
[1777242742944,39.42,78455.72,1.8,0.48522,0.00039,10.28213]
[1777242742974,39.42,78455.72,1.8,0.48522,0.00039,10.28213]
[1777242743226,39.42,78456.05,1.8,0.48535,0.00039,10.28229]
[1777242743260,39.42,78457.46,1.8,0.4859,0.00039,10.28299]
[1777242745148,39.42,78460.92,1.8,0.48726,0.00039,10.28462]
[1777242748167,39.42,78458.71,1.8,0.48639,0.00039,10.28359]
[1777242750181,39.41,78455.55,1.8,0.48515,0.00039,10.28204]
[1777242752014,39.41,78452.2,1.8,0.48382,0.00039,10.27121]
[1777242753067,39.41,78447.79,1.8,0.48208,0.00039,10.26872]
[1777242754209,39.41,78442.31,1.8,0.47993,0.00039,10.26537]
[1777242756050,39.41,78442.31,1.8,0.47993,0.00039,10.26537]
[1777242756127,39.41,78438.75,1.8,0.47853,0.00039,10.26302]
[1777242756809,39.41,78438.75,1.8,0.47853,0.00039,10.26302]
[1777242757069,39.41,78427.35,1.8,0.47406,0.00039,10.25468]
[1777242758106,39.4,78415.68,1.8,0.46948,0.00039,10.2448]
[1777242759063,39.4,78407.22,1.8,0.46617,0.00039,10.2368]
[1777242760860,39.4,78406.09,1.8,0.46572,0.00039,10.23568]
[1777242760881,39.4,78406.09,1.8,0.46572,0.00039,10.23568]
[1777242760922,39.4,78406.09,1.8,0.46572,0.00039,10.23568]
[1777242761077,39.4,78400.52,1.8,0.46354,0.00039,10.22996]
[1777242761480,39.4,78400.52,1.8,0.46354,0.00039,10.22996]
[1777242761516,39.4,78400.52,1.8,0.46354,0.00039,10.22996]
[1777242761611,39.4,78400.52,1.8,0.46354,0.00039,10.22996]
[1777242761637,39.4,78400.52,1.8,0.46354,0.00039,10.22996]
[1777242761739,39.39,78397.11,1.8,0.4622,0.00039,10.2263]
[1777242762640,39.39,78397.11,1.8,0.4622,0.00039,10.2263]
[1777242762658,39.39,78397.11,1.8,0.4622,0.00039,10.2263]
[1777242762668,39.39,78397.11,1.8,0.4622,0.00039,10.2263]
[1777242763086,39.39,78396.69,1.8,0.46203,0.00039,10.22584]
[1777242765121,39.39,78400.54,1.8,0.46354,0.00039,10.22996]
[1777242766147,39.39,78396.59,1.8,0.46199,0.00039,10.22571]
[1777242768080,39.38,78390.26,1.8,0.4595,0.00039,10.21859]
[1777242769095,39.38,78385.37,1.8,0.45759,0.00039,10.21281]
[1777242770151,39.38,78376.83,1.8,0.45424,0.00039,10.20217]
[1777242772119,39.37,78370.44,1.8,0.45174,0.00039,10.19373]
[1777242773980,39.37,78370.85,1.8,0.4519,0.00039,10.19427]
[1777242773992,39.37,78370.85,1.8,0.4519,0.00039,10.19427]
[1777242774093,39.37,78370.31,1.8,0.45168,0.00039,10.19354]
[1777242777125,39.36,78367.58,1.8,0.45061,0.00039,10.18978]
[1777242778275,39.36,78367.55,1.8,0.45059,0.00039,10.18973]
[1777242779069,39.36,78374.91,1.8,0.45347,0.00039,10.19961]
[1777242780157,39.36,78382.78,1.8,0.45655,0.00039,10.20959]
[1777242783855,39.35,78380.7,1.8,0.45573,0.00039,10.20699]
[1777242783898,39.35,78380.7,1.8,0.45573,0.00039,10.20699]
[1777242783909,39.35,78380.7,1.8,0.45573,0.00039,10.20699]
[1777242783953,39.35,78380.7,1.8,0.45573,0.00039,10.20699]
[1777242783979,39.35,78380.7,1.8,0.45573,0.00039,10.20699]
[1777242784151,39.35,78380.7,1.8,0.45573,0.00039,10.20699]
[1777242784170,39.35,78380.7,1.8,0.45573,0.00039,10.20699]
[1777242784164,39.35,78367.76,1.8,0.45066,0.00039,10.18997]
[1777242784355,39.35,78367.76,1.8,0.45066,0.00039,10.18997]
[1777242784381,39.35,78367.76,1.8,0.45066,0.00039,10.18997]
[1777242784556,39.35,78367.76,1.8,0.45066,0.00039,10.18997]
[1777242784599,39.35,78367.76,1.8,0.45066,0.00039,10.18997]
[1777242784779,39.35,78367.76,1.8,0.45066,0.00039,10.18997]
[1777242784818,39.35,78367.76,1.8,0.45066,0.00039,10.18997]
[1777242784994,39.35,78367.76,1.8,0.45066,0.00039,10.18997]
[1777242785038,39.35,78367.76,1.8,0.45066,0.00039,10.18997]
[1777242785045,39.35,78361.72,1.8,0.4483,0.00039,10.18146]
[1777242785192,39.35,78361.72,1.8,0.4483,0.00039,10.18146]
[1777242785890,39.35,78361.72,1.8,0.4483,0.00039,10.18146]
[1777242785902,39.35,78361.72,1.8,0.4483,0.00039,10.18146]
[1777242785926,39.34,78360.99,1.8,0.44801,0.00039,10.1804]
[1777242787825,39.34,78360.49,1.8,0.44781,0.00039,10.17967]
[1777242787842,39.34,78360.49,1.8,0.44781,0.00039,10.17967]
[1777242788102,39.34,78359.44,1.8,0.44739,0.00039,10.17812]
[1777242789149,39.34,78357.06,1.8,0.44646,0.00039,10.1746]
[1777242791191,39.33,78345.02,1.8,0.44176,0.00039,10.15603]
[1777242791558,39.33,78345.02,1.8,0.44176,0.00039,10.15603]
[1777242791609,39.33,78345.02,1.8,0.44176,0.00039,10.15603]
[1777242791721,39.33,78345.02,1.8,0.44176,0.00039,10.15603]
[1777242791804,39.33,78345.02,1.8,0.44176,0.00039,10.15603]
[1777242791891,39.33,78345.02,1.8,0.44176,0.00039,10.15603]
[1777242792013,39.33,78345.02,1.8,0.44176,0.00039,10.15603]
[1777242792131,39.33,78345.02,1.8,0.44176,0.00039,10.15603]
[1777242792165,39.33,78345.02,1.8,0.44176,0.00039,10.15603]
[1777242792127,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792246,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792257,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792320,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792327,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792355,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792397,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792428,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792459,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792466,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792498,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792662,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792709,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792728,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792740,39.33,78335.31,1.8,0.43797,0.00039,10.14004]
[1777242792921,39.33,78330.57,1.8,0.43612,0.00039,10.13187]
[1777242794148,39.33,78330.57,1.8,0.43612,0.00039,10.13187]
[1777242794178,39.32,78328.03,1.8,0.43512,0.00039,10.12739]
[1777242794359,39.32,78328.03,1.8,0.43512,0.00039,10.12739]
[1777242794403,39.32,78328.03,1.8,0.43512,0.00039,10.12739]
[1777242794575,39.32,78328.03,1.8,0.43512,0.00039,10.12739]
[1777242794618,39.32,78328.03,1.8,0.43512,0.00039,10.12739]
[1777242794789,39.32,78328.03,1.8,0.43512,0.00039,10.12739]
[1777242794893,39.32,78326.58,1.8,0.43456,0.00039,10.12482]
[1777242795789,39.32,78326.58,1.8,0.43456,0.00039,10.12482]
[1777242795843,39.32,78316.23,1.8,0.43053,0.00039,10.10589]
[1777242796809,39.32,78308.4,1.8,0.42749,0.00039,10.09088]
[1777242798190,39.32,78303.1,1.8,0.42543,0.00039,10.08037]
[1777242799149,39.32,78303.1,1.8,0.42543,0.00039,10.08037]
[1777242800189,39.31,78288.31,1.8,0.4197,0.00039,10.04967]
[1777242800284,39.31,78288.31,1.8,0.4197,0.00039,10.04967]
[1777242800327,39.31,78288.31,1.8,0.4197,0.00039,10.04967]
[1777242801137,39.31,78285.4,1.8,0.41857,0.00039,10.04339]
[1777242801968,39.31,78285.4,1.8,0.41857,0.00039,10.04339]
[1777242802098,39.31,78285.4,1.8,0.41857,0.00039,10.04339]
[1777242802152,39.31,78285.4,1.8,0.41857,0.00039,10.04339]
[1777242802132,39.31,78285.41,1.8,0.41857,0.00039,10.04339]
[1777242802221,39.31,78285.41,1.8,0.41857,0.00039,10.04339]
[1777242802246,39.31,78285.41,1.8,0.41857,0.00039,10.04339]
[1777242802295,39.31,78285.41,1.8,0.41857,0.00039,10.04339]
[1777242802337,39.31,78285.41,1.8,0.41857,0.00039,10.04339]
[1777242802470,39.31,78285.41,1.8,0.41857,0.00039,10.04339]
[1777242802484,39.31,78285.41,1.8,0.41857,0.00039,10.04339]
[1777242802701,39.31,78285.41,1.8,0.41857,0.00039,10.04339]
[1777242802740,39.31,78285.41,1.8,0.41857,0.00039,10.04339]
[1777242803098,39.31,78273.01,1.8,0.41379,0.00039,10.01575]
[1777242803278,39.31,78273.01,1.8,0.41379,0.00039,10.01575]
[1777242803589,39.31,78273.01,1.8,0.41379,0.00039,10.01575]
[1777242803678,39.31,78273.01,1.8,0.41379,0.00039,10.01575]
[1777242804026,39.31,78273.01,1.8,0.41379,0.00039,10.01575]
[1777242804100,39.31,78273.01,1.8,0.41379,0.00039,10.01575]
[1777242804127,39.31,78261.89,1.8,0.4095,0.00038,9.98973]
[1777242804425,39.31,78261.89,1.8,0.4095,0.00038,9.98973]
[1777242804457,39.31,78261.89,1.8,0.4095,0.00038,9.98973]
[1777242804634,39.31,78261.89,1.8,0.4095,0.00038,9.98973]
[1777242804718,39.31,78261.89,1.8,0.4095,0.00038,9.98973]
[1777242805108,39.31,78255.24,1.8,0.40695,0.00038,9.97368]
[1777242806192,39.29,78246.85,1.8,0.40367,0.00038,9.95242]
[1777242807140,39.29,78243.25,1.8,0.40228,0.00038,9.94317]
[1777242808201,39.29,78237.37,1.8,0.40003,0.00038,9.92794]
[1777242808362,39.29,78237.37,1.8,0.40003,0.00038,9.92794]
[1777242808463,39.29,78237.37,1.8,0.40003,0.00038,9.92794]
[1777242808564,39.29,78237.37,1.8,0.40003,0.00038,9.92794]
[1777242808717,39.29,78237.37,1.8,0.40003,0.00038,9.92794]
[1777242808962,39.29,78237.37,1.8,0.40003,0.00038,9.92794]
[1777242808975,39.29,78237.37,1.8,0.40003,0.00038,9.92794]
[1777242809096,39.29,78237.37,1.8,0.40003,0.00038,9.92794]
[1777242809151,39.29,78237.37,1.8,0.40003,0.00038,9.92794]
[1777242809165,39.29,78237.37,1.8,0.40003,0.00038,9.92794]
[1777242809195,39.29,78228.92,1.8,0.3968,0.00038,9.90549]
[1777242809362,39.29,78228.92,1.8,0.3968,0.00038,9.90549]
[1777242809472,39.29,78228.92,1.8,0.3968,0.00038,9.90549]
[1777242809631,39.29,78228.92,1.8,0.3968,0.00038,9.90549]
[1777242809700,39.29,78228.92,1.8,0.3968,0.00038,9.90549]
[1777242809721,39.29,78228.92,1.8,0.3968,0.00038,9.90549]
[1777242810202,39.29,78228.92,1.8,0.3968,0.00038,9.90549]
[1777242809913,39.28,78231.59,1.8,0.39781,0.00038,9.91261]
[1777242810213,39.28,78231.59,1.8,0.39781,0.00038,9.91261]
[1777242810371,39.28,78231.59,1.8,0.39781,0.00038,9.91261]
[1777242810507,39.28,78231.59,1.8,0.39781,0.00038,9.91261]
[1777242811132,39.28,78239.71,1.8,0.40083,0.00038,9.92465]
[1777242812174,39.3,78247.75,1.8,0.40395,0.00038,9.94549]
[1777242812714,39.3,78247.75,1.8,0.40395,0.00038,9.94549]
[1777242812752,39.3,78247.75,1.8,0.40395,0.00038,9.94549]
[1777242812924,39.3,78247.75,1.8,0.40395,0.00038,9.94549]
[1777242813189,39.3,78253.07,1.8,0.40601,0.00038,9.95885]
[1777242813878,39.3,78256.73,1.8,0.40741,0.00038,9.96784]
[1777242815917,39.3,78256.73,1.8,0.40741,0.00038,9.96784]
[1777242815935,39.3,78256.73,1.8,0.40741,0.00038,9.96784]
[1777242816011,39.3,78256.66,1.8,0.40738,0.00038,9.96766]
[1777242818187,39.3,78259.09,1.8,0.40831,0.00038,9.97353]
[1777242819170,39.3,78268.0,1.8,0.41174,0.00039,9.99467]
[1777242820701,39.3,78272.93,1.8,0.41364,0.00039,10.00608]
[1777242821707,39.3,78276.18,1.8,0.41489,0.00039,10.01347]
[1777242822870,39.3,78276.18,1.8,0.41489,0.00039,10.01347]
[1777242822877,39.3,78276.18,1.8,0.41489,0.00039,10.01347]
[1777242823156,39.29,78273.98,1.8,0.41404,0.00039,10.00845]
[1777242824336,39.29,78273.98,1.8,0.41404,0.00039,10.00845]
[1777242825162,39.29,78282.77,1.8,0.41743,0.00039,10.02813]
[1777242826116,39.29,78289.4,1.8,0.42,0.00039,10.04251]
[1777242826954,39.29,78289.4,1.8,0.42,0.00039,10.04251]
[1777242826960,39.29,78293.72,1.8,0.42167,0.00039,10.05165]
[1777242827379,39.29,78293.72,1.8,0.42167,0.00039,10.05165]
[1777242828144,39.29,78296.47,1.8,0.42274,0.00039,10.05737]
[1777242829490,39.29,78294.19,1.8,0.42185,0.00039,10.05261]
[1777242829504,39.29,78294.19,1.8,0.42185,0.00039,10.05261]
[1777242830174,39.29,78283.21,1.8,0.4176,0.00039,10.02906]
[1777242831223,39.29,78273.81,1.8,0.41396,0.00039,10.008]
[1777242832156,39.29,78263.08,1.8,0.40982,0.00039,9.98296]
[1777242832577,39.29,78263.08,1.8,0.40982,0.00039,9.98296]
[1777242832608,39.29,78263.08,1.8,0.40982,0.00039,9.98296]
[1777242832707,39.29,78263.08,1.8,0.40982,0.00039,9.98296]
[1777242833004,39.29,78257.58,1.8,0.4077,0.00038,9.96969]
[1777242833825,39.29,78254.73,1.8,0.4066,0.00038,9.9627]
[1777242834726,39.29,78254.73,1.8,0.4066,0.00038,9.9627]
[1777242835165,39.29,78253.45,1.8,0.40611,0.00038,9.95954]
[1777242836185,39.28,78236.15,1.8,0.39947,0.00038,9.91536]
[1777242837204,39.29,78233.9,1.8,0.39862,0.00038,9.90951]
[1777242838458,39.3,78235.07,1.8,0.39908,0.00038,9.91271]
[1777242838534,39.3,78235.07,1.8,0.39908,0.00038,9.91271]
[1777242838732,39.3,78235.07,1.8,0.39908,0.00038,9.91271]
[1777242838815,39.3,78235.07,1.8,0.39908,0.00038,9.91271]
[1777242838937,39.3,78235.07,1.8,0.39908,0.00038,9.91271]
[1777242838974,39.3,78235.07,1.8,0.39908,0.00038,9.91271]
[1777242839137,39.3,78235.07,1.8,0.39908,0.00038,9.91271]
[1777242839167,39.3,78235.07,1.8,0.39908,0.00038,9.91271]
[1777242838980,39.3,78226.51,1.8,0.39581,0.00038,9.88979]
[1777242839360,39.3,78226.51,1.8,0.39581,0.00038,9.88979]
[1777242839408,39.3,78226.51,1.8,0.39581,0.00038,9.88979]
[1777242839832,39.29,78226.51,1.8,0.3958,0.00038,9.88973]
[1777242840839,39.28,78223.63,1.8,0.39468,0.00038,9.88173]
[1777242841840,39.28,78223.63,1.8,0.39468,0.00038,9.88173]
[1777242841854,39.28,78223.63,1.8,0.39468,0.00038,9.88173]
[1777242841857,39.28,78223.63,1.8,0.39468,0.00038,9.88173]
[1777242842047,39.28,78222.68,1.8,0.39431,0.00038,9.87903]
[1777242843223,39.28,78212.97,1.8,0.39061,0.00038,9.85187]
[1777242843254,39.28,78212.97,1.8,0.39061,0.00038,9.85187]
[1777242843276,39.28,78212.97,1.8,0.39061,0.00038,9.85187]
[1777242843861,39.28,78212.97,1.8,0.39061,0.00038,9.85187]
[1777242843868,39.28,78212.97,1.8,0.39061,0.00038,9.85187]
[1777242844166,39.28,78213.25,1.8,0.39071,0.00038,9.85267]
[1777242845211,39.28,78201.91,1.8,0.38641,0.00038,9.81997]
[1777242845880,39.28,78201.91,1.8,0.38641,0.00038,9.81997]
[1777242845905,39.28,78201.91,1.8,0.38641,0.00038,9.81997]
[1777242846039,39.28,78203.48,1.8,0.387,0.00038,9.82457]
[1777242847245,39.31,78193.2,1.8,0.38319,0.00038,9.79472]
[1777242847528,39.31,78193.2,1.8,0.38319,0.00038,9.79472]
[1777242847542,39.31,78193.2,1.8,0.38319,0.00038,9.79472]
[1777242847793,39.31,78193.2,1.8,0.38319,0.00038,9.79472]
[1777242847873,39.31,78193.2,1.8,0.38319,0.00038,9.79472]
[1777242848144,39.31,78193.2,1.8,0.38319,0.00038,9.79472]
[1777242848268,39.31,78184.2,1.8,0.37979,0.00038,9.76728]
[1777242849254,39.33,78174.42,1.8,0.37616,0.00038,9.7371]
[1777242849276,39.33,78174.42,1.8,0.37616,0.00038,9.7371]
[1777242849355,39.33,78174.42,1.8,0.37616,0.00038,9.7371]
[1777242849780,39.33,78174.42,1.8,0.37616,0.00038,9.7371]
[1777242849946,39.33,78174.42,1.8,0.37616,0.00038,9.7371]
[1777242850057,39.33,78174.42,1.8,0.37616,0.00038,9.7371]
[1777242850129,39.33,78174.42,1.8,0.37616,0.00038,9.7371]
[1777242850162,39.33,78174.42,1.8,0.37616,0.00038,9.7371]
[1777242850247,39.33,78174.42,1.8,0.37616,0.00038,9.7371]
[1777242850232,39.33,78159.27,1.8,0.37048,0.00037,9.68812]
[1777242850371,39.33,78159.27,1.8,0.37048,0.00037,9.68812]
[1777242850570,39.33,78159.27,1.8,0.37048,0.00037,9.68812]
[1777242850921,39.33,78159.27,1.8,0.37048,0.00037,9.68812]
[1777242851048,39.33,78159.27,1.8,0.37048,0.00037,9.68812]
[1777242851241,39.35,78146.11,1.8,0.36562,0.00037,9.64448]
[1777242851276,39.35,78146.11,1.8,0.36562,0.00037,9.64448]
[1777242851507,39.35,78146.11,1.8,0.36562,0.00037,9.64448]
[1777242851571,39.35,78146.11,1.8,0.36562,0.00037,9.64448]
[1777242851604,39.35,78146.11,1.8,0.36562,0.00037,9.64448]
[1777242851619,39.35,78146.11,1.8,0.36562,0.00037,9.64448]
[1777242851696,39.35,78146.11,1.8,0.36562,0.00037,9.64448]
[1777242851950,39.35,78146.11,1.8,0.36562,0.00037,9.64448]
[1777242852032,39.35,78146.11,1.8,0.36562,0.00037,9.64448]
[1777242852235,39.36,78146.69,1.8,0.36588,0.00037,9.64684]
[1777242852410,39.36,78146.69,1.8,0.36588,0.00037,9.64684]
[1777242852942,39.38,78156.33,1.8,0.36953,0.00037,9.67972]
[1777242853734,39.38,78156.33,1.8,0.36953,0.00037,9.67972]
[1777242853804,39.38,78156.33,1.8,0.36953,0.00037,9.67972]
[1777242853872,39.38,78156.33,1.8,0.36953,0.00037,9.67972]
[1777242854122,39.38,78156.33,1.8,0.36953,0.00037,9.67972]
[1777242854171,39.38,78156.33,1.8,0.36953,0.00037,9.67972]
[1777242854145,39.4,78154.55,1.8,0.36895,0.00037,9.67453]
[1777242854492,39.4,78154.55,1.8,0.36895,0.00037,9.67453]
[1777242854579,39.4,78154.55,1.8,0.36895,0.00037,9.67453]
[1777242854945,39.42,78154.55,1.8,0.36902,0.00037,9.67507]
[1777242855569,39.42,78154.55,1.8,0.36902,0.00037,9.67507]
[1777242855601,39.42,78154.55,1.8,0.36902,0.00037,9.67507]
[1777242855813,39.42,78154.55,1.8,0.36902,0.00037,9.67507]
[1777242855842,39.42,78154.55,1.8,0.36902,0.00037,9.67507]
[1777242855858,39.42,78154.55,1.8,0.36902,0.00037,9.67507]
[1777242856162,39.42,78154.55,1.8,0.36902,0.00037,9.67507]
[1777242856173,39.42,78154.55,1.8,0.36902,0.00037,9.67507]
[1777242856228,39.42,78154.55,1.8,0.36902,0.00037,9.67507]
[1777242856211,39.43,78141.67,1.8,0.36426,0.00037,9.63192]
[1777242856972,39.43,78141.67,1.8,0.36426,0.00037,9.63192]
[1777242857010,39.43,78141.67,1.8,0.36426,0.00037,9.63192]
[1777242857236,39.43,78141.67,1.8,0.36426,0.00037,9.63192]
[1777242857284,39.45,78138.91,1.8,0.3633,0.00037,9.62296]
[1777242858138,39.45,78138.91,1.8,0.3633,0.00037,9.62296]
[1777242858256,39.45,78138.91,1.8,0.3633,0.00037,9.62296]
[1777242858272,39.47,78137.25,1.8,0.36275,0.00037,9.61789]
[1777242858281,39.47,78137.25,1.8,0.36275,0.00037,9.61789]
[1777242858383,39.47,78137.25,1.8,0.36275,0.00037,9.61789]
[1777242858979,39.47,78137.25,1.8,0.36275,0.00037,9.61789]
[1777242859178,39.47,78121.68,1.8,0.357,0.00037,9.56309]
[1777242859883,39.47,78121.68,1.8,0.357,0.00037,9.56309]
[1777242859926,39.47,78121.68,1.8,0.357,0.00037,9.56309]
[1777242859937,39.47,78121.68,1.8,0.357,0.00037,9.56309]
[1777242860134,39.47,78121.68,1.8,0.357,0.00037,9.56309]
[1777242860237,39.48,78104.51,1.8,0.35071,0.00037,9.50052]
[1777242860347,39.48,78104.51,1.8,0.35071,0.00037,9.50052]
[1777242860692,39.48,78104.51,1.8,0.35071,0.00037,9.50052]
[1777242860926,39.48,78104.51,1.8,0.35071,0.00037,9.50052]
[1777242861093,39.48,78104.51,1.8,0.35071,0.00037,9.50052]
[1777242861240,39.49,78085.13,1.8,0.34369,0.00036,9.42749]
[1777242861672,39.49,78085.13,1.8,0.34369,0.00036,9.42749]
[1777242862019,39.51,78085.13,1.8,0.34377,0.00036,9.42828]
[1777242863017,39.54,78073.2,1.8,0.33955,0.00036,9.38279]
[1777242863539,39.54,78073.2,1.8,0.33955,0.00036,9.38279]
[1777242864034,39.55,78069.72,1.8,0.33835,0.00036,9.3696]
[1777242864718,39.55,78069.72,1.8,0.33835,0.00036,9.3696]
[1777242864915,39.55,78069.72,1.8,0.33835,0.00036,9.3696]
[1777242864928,39.55,78069.72,1.8,0.33835,0.00036,9.3696]
[1777242864955,39.55,78069.72,1.8,0.33835,0.00036,9.3696]
[1777242865071,39.56,78063.76,1.8,0.33621,0.00036,9.34582]
[1777242865530,39.56,78063.76,1.8,0.33621,0.00036,9.34582]
[1777242865581,39.56,78063.76,1.8,0.33621,0.00036,9.34582]
[1777242865605,39.56,78063.76,1.8,0.33621,0.00036,9.34582]
[1777242865661,39.56,78063.76,1.8,0.33621,0.00036,9.34582]
[1777242865867,39.56,78063.76,1.8,0.33621,0.00036,9.34582]
[1777242866061,39.55,78063.76,1.8,0.33618,0.00036,9.34555]
[1777242866602,39.55,78063.76,1.8,0.33618,0.00036,9.34555]
[1777242866627,39.55,78063.76,1.8,0.33618,0.00036,9.34555]
[1777242866670,39.55,78063.76,1.8,0.33618,0.00036,9.34555]
[1777242866795,39.55,78063.76,1.8,0.33618,0.00036,9.34555]
[1777242866950,39.55,78063.76,1.8,0.33618,0.00036,9.34555]
[1777242867175,39.55,78063.76,1.8,0.33618,0.00036,9.34555]
[1777242867224,39.55,78063.76,1.8,0.33618,0.00036,9.34555]
[1777242867276,39.55,78044.64,1.8,0.32932,0.00036,9.2673]
[1777242867511,39.55,78044.64,1.8,0.32932,0.00036,9.2673]
[1777242867611,39.55,78044.64,1.8,0.32932,0.00036,9.2673]
[1777242867817,39.55,78044.64,1.8,0.32932,0.00036,9.2673]
[1777242867956,39.55,78044.64,1.8,0.32932,0.00036,9.2673]
[1777242868074,39.56,78023.23,1.8,0.32178,0.00035,9.17738]
[1777242869040,39.56,78023.23,1.8,0.32178,0.00035,9.17738]
[1777242869227,39.56,78006.65,1.8,0.31592,0.00035,9.10476]
[1777242869295,39.56,78006.65,1.8,0.31592,0.00035,9.10476]
[1777242869385,39.56,78006.65,1.8,0.31592,0.00035,9.10476]
[1777242869906,39.56,78006.65,1.8,0.31592,0.00035,9.10476]
[1777242869956,39.56,78006.65,1.8,0.31592,0.00035,9.10476]
[1777242869983,39.56,78006.65,1.8,0.31592,0.00035,9.10476]
[1777242870089,39.56,78006.65,1.8,0.31592,0.00035,9.10476]
[1777242870099,39.56,78006.65,1.8,0.31592,0.00035,9.10476]
[1777242870190,39.56,78006.65,1.8,0.31592,0.00035,9.10476]
[1777242870259,39.56,78006.65,1.8,0.31592,0.00035,9.10476]
[1777242870190,39.58,77994.87,1.8,0.31186,0.00035,9.0531]
[1777242870313,39.58,77994.87,1.8,0.31186,0.00035,9.0531]
[1777242870750,39.58,77994.87,1.8,0.31186,0.00035,9.0531]
[1777242870947,39.58,77994.87,1.8,0.31186,0.00035,9.0531]
[1777242870988,39.58,77994.87,1.8,0.31186,0.00035,9.0531]
[1777242871201,39.58,77994.87,1.8,0.31186,0.00035,9.0531]
[1777242871287,39.57,77987.14,1.8,0.309,0.00035,9.00801]
[1777242871640,39.57,77987.14,1.8,0.309,0.00035,9.00801]
[1777242871826,39.57,77987.14,1.8,0.309,0.00035,9.00801]
[1777242872041,39.57,77987.14,1.8,0.309,0.00035,9.00801]
[1777242872121,39.57,77987.14,1.8,0.309,0.00035,9.00801]
[1777242872204,39.57,77987.14,1.8,0.309,0.00035,9.00801]
[1777242872267,39.57,77987.14,1.8,0.309,0.00035,9.00801]
[1777242872224,39.58,78019.53,1.8,0.3204,0.00035,9.15241]
[1777242872483,39.58,78019.53,1.8,0.3204,0.00035,9.15241]
[1777242872644,39.58,78019.53,1.8,0.3204,0.00035,9.15241]
[1777242872786,39.58,78019.53,1.8,0.3204,0.00035,9.15241]
[1777242872810,39.58,78019.53,1.8,0.3204,0.00035,9.15241]
[1777242872968,39.58,78019.53,1.8,0.3204,0.00035,9.15241]
[1777242872980,39.58,78019.53,1.8,0.3204,0.00035,9.15241]
[1777242873013,39.58,78019.53,1.8,0.3204,0.00035,9.15241]
[1777242873075,39.58,78019.53,1.8,0.3204,0.00035,9.15241]
[1777242873203,39.58,78019.53,1.8,0.3204,0.00035,9.15241]
[1777242873282,39.59,78043.49,1.8,0.32892,0.00036,9.25441]
[1777242873672,39.59,78043.49,1.8,0.32892,0.00036,9.25441]
[1777242873850,39.59,78043.49,1.8,0.32892,0.00036,9.25441]
[1777242873979,39.59,78043.49,1.8,0.32892,0.00036,9.25441]
[1777242874262,39.59,78043.49,1.8,0.32892,0.00036,9.25441]
[1777242874130,39.63,78043.49,1.8,0.32909,0.00036,9.25638]
[1777242874477,39.63,78043.49,1.8,0.32909,0.00036,9.25638]
[1777242874726,39.63,78043.49,1.8,0.32909,0.00036,9.25638]
[1777242874742,39.63,78043.49,1.8,0.32909,0.00036,9.25638]
[1777242874811,39.63,78043.49,1.8,0.32909,0.00036,9.25638]
[1777242875225,39.63,78043.49,1.8,0.32909,0.00036,9.25638]
[1777242875256,39.67,78031.92,1.8,0.32514,0.00035,9.20974]
[1777242876445,39.67,78034.06,1.8,0.32592,0.00036,9.21894]
[1777242876596,39.67,78034.06,1.8,0.32592,0.00036,9.21894]
[1777242876688,39.67,78034.06,1.8,0.32592,0.00036,9.21894]
[1777242876745,39.67,78034.06,1.8,0.32592,0.00036,9.21894]
[1777242876821,39.67,78034.06,1.8,0.32592,0.00036,9.21894]
[1777242877159,39.67,78014.55,1.8,0.31903,0.00035,9.13542]
[1777242878160,39.7,78014.55,1.8,0.31915,0.00035,9.13687]
[1777242878725,39.7,78014.55,1.8,0.31915,0.00035,9.13687]
[1777242878736,39.7,78014.55,1.8,0.31915,0.00035,9.13687]
[1777242878943,39.7,78014.55,1.8,0.31915,0.00035,9.13687]
[1777242879221,39.73,78007.95,1.8,0.31698,0.00035,9.1099]
[1777242880021,39.73,78007.95,1.8,0.31698,0.00035,9.1099]
[1777242880031,39.73,78007.95,1.8,0.31698,0.00035,9.1099]
[1777242880061,39.73,78007.95,1.8,0.31698,0.00035,9.1099]
[1777242880155,39.73,78007.95,1.8,0.31698,0.00035,9.1099]
[1777242880253,39.73,78017.65,1.8,0.32039,0.00035,9.15212]
[1777242880976,39.73,78017.65,1.8,0.32039,0.00035,9.15212]
[1777242881002,39.73,78017.65,1.8,0.32039,0.00035,9.15212]
[1777242881300,39.73,78017.65,1.8,0.32039,0.00035,9.15212]
[1777242881213,39.8,78031.85,1.8,0.32569,0.00035,9.2161]
[1777242882190,39.83,78031.85,1.8,0.3258,0.00035,9.21735]
[1777242883193,39.83,78040.2,1.8,0.32877,0.00035,9.25232]
[1777242883518,39.83,78040.2,1.8,0.32877,0.00035,9.25232]
[1777242883552,39.83,78040.2,1.8,0.32877,0.00035,9.25232]
[1777242884199,39.83,78045.64,1.8,0.3307,0.00036,9.27475]
[1777242884506,39.83,78045.64,1.8,0.3307,0.00036,9.27475]
[1777242884546,39.83,78045.64,1.8,0.3307,0.00036,9.27475]
[1777242884727,39.83,78045.64,1.8,0.3307,0.00036,9.27475]
[1777242884748,39.83,78045.64,1.8,0.3307,0.00036,9.27475]
[1777242885031,39.83,78045.64,1.8,0.3307,0.00036,9.27475]
[1777242885094,39.83,78045.64,1.8,0.3307,0.00036,9.27475]
[1777242885211,39.83,78066.13,1.8,0.33803,0.00036,9.35742]
[1777242885919,39.83,78066.13,1.8,0.33803,0.00036,9.35742]
[1777242886035,39.83,78066.13,1.8,0.33803,0.00036,9.35742]
[1777242886126,39.83,78066.13,1.8,0.33803,0.00036,9.35742]
[1777242886214,39.9,78067.26,1.8,0.3387,0.00036,9.36472]
[1777242886473,39.9,78067.26,1.8,0.3387,0.00036,9.36472]
[1777242886491,39.9,78067.26,1.8,0.3387,0.00036,9.36472]
[1777242886640,39.9,78067.26,1.8,0.3387,0.00036,9.36472]
[1777242887222,39.9,78082.53,1.8,0.34419,0.00036,9.42393]
[1777242888144,39.9,78082.53,1.8,0.34419,0.00036,9.42393]
[1777242888311,39.9,78094.87,1.8,0.34866,0.00036,9.47064]
[1777242888374,39.9,78094.87,1.8,0.34866,0.00036,9.47064]
[1777242888537,39.9,78094.87,1.8,0.34866,0.00036,9.47064]
[1777242888583,39.9,78094.87,1.8,0.34866,0.00036,9.47064]
[1777242888944,39.9,78094.87,1.8,0.34866,0.00036,9.47064]
[1777242888980,39.9,78094.87,1.8,0.34866,0.00036,9.47064]
[1777242889239,39.95,78095.77,1.8,0.34916,0.00036,9.4757]
[1777242889325,39.95,78095.77,1.8,0.34916,0.00036,9.4757]
[1777242889873,39.95,78095.77,1.8,0.34916,0.00036,9.4757]
[1777242890249,39.95,78103.57,1.8,0.352,0.00036,9.50455]
[1777242890631,39.95,78103.57,1.8,0.352,0.00036,9.50455]
[1777242890676,39.95,78103.57,1.8,0.352,0.00036,9.50455]
[1777242891250,39.96,78107.03,1.8,0.35327,0.00036,9.51727]
[1777242891348,39.96,78107.03,1.8,0.35327,0.00036,9.51727]
[1777242891382,39.96,78107.03,1.8,0.35327,0.00036,9.51727]
[1777242891813,39.96,78107.03,1.8,0.35327,0.00036,9.51727]
[1777242891836,39.96,78107.03,1.8,0.35327,0.00036,9.51727]
[1777242892196,39.96,78107.03,1.8,0.35327,0.00036,9.51727]
[1777242892278,39.96,78118.37,1.8,0.35741,0.00036,9.55799]
[1777242892377,39.96,78118.37,1.8,0.35741,0.00036,9.55799]
[1777242892550,39.96,78118.37,1.8,0.35741,0.00036,9.55799]
[1777242893263,39.96,78118.72,1.8,0.35753,0.00036,9.55922]
[1777242893449,39.96,78118.72,1.8,0.35753,0.00036,9.55922]
[1777242894031,39.96,78118.72,1.8,0.35753,0.00036,9.55922]
[1777242894111,39.96,78118.72,1.8,0.35753,0.00036,9.55922]
[1777242894139,39.96,78118.72,1.8,0.35753,0.00036,9.55922]
[1777242894157,39.96,78118.72,1.8,0.35753,0.00036,9.55922]
[1777242894213,39.96,78118.72,1.8,0.35753,0.00036,9.55922]
[1777242894280,39.96,78119.53,1.8,0.35783,0.00036,9.56214]
[1777242894363,39.96,78119.53,1.8,0.35783,0.00036,9.56214]
[1777242894411,39.96,78119.53,1.8,0.35783,0.00036,9.56214]
[1777242894451,39.96,78119.53,1.8,0.35783,0.00036,9.56214]
[1777242895282,39.97,78112.1,1.8,0.35514,0.00036,9.53583]
[1777242895617,39.97,78112.1,1.8,0.35514,0.00036,9.53583]
[1777242895655,39.97,78112.1,1.8,0.35514,0.00036,9.53583]
[1777242895668,39.97,78112.1,1.8,0.35514,0.00036,9.53583]
[1777242895696,39.97,78112.1,1.8,0.35514,0.00036,9.53583]
[1777242895795,39.97,78112.1,1.8,0.35514,0.00036,9.53583]
[1777242895870,39.97,78112.1,1.8,0.35514,0.00036,9.53583]
[1777242895923,39.97,78112.1,1.8,0.35514,0.00036,9.53583]
[1777242895927,39.97,78112.1,1.8,0.35514,0.00036,9.53583]
[1777242896086,39.97,78112.1,1.8,0.35514,0.00036,9.53583]
[1777242896304,39.97,78112.1,1.8,0.35514,0.00036,9.53583]
[1777242896302,39.97,78076.07,1.8,0.34212,0.00036,9.40175]
[1777242896595,39.97,78076.07,1.8,0.34212,0.00036,9.40175]
[1777242896937,39.97,78076.07,1.8,0.34212,0.00036,9.40175]
[1777242897297,39.97,78076.07,1.8,0.34213,0.00036,9.40187]
[1777242897443,39.97,78076.07,1.8,0.34213,0.00036,9.40187]
[1777242898303,39.97,78069.52,1.8,0.33978,0.00036,9.37645]
[1777242898640,39.97,78069.52,1.8,0.33978,0.00036,9.37645]
[1777242898670,39.97,78069.52,1.8,0.33978,0.00036,9.37645]
[1777242898679,39.97,78069.52,1.8,0.33978,0.00036,9.37645]
[1777242899321,39.97,78069.52,1.8,0.33978,0.00036,9.37645]
[1777242899368,39.99,78070.67,1.8,0.34027,0.00036,9.38177]
[1777242899405,39.99,78070.67,1.8,0.34027,0.00036,9.38177]
[1777242899493,39.99,78070.67,1.8,0.34027,0.00036,9.38177]
[1777242899557,39.99,78070.67,1.8,0.34027,0.00036,9.38177]
[1777242899625,39.99,78070.67,1.8,0.34027,0.00036,9.38177]
[1777242899646,39.99,78070.67,1.8,0.34027,0.00036,9.38177]
[1777242899653,39.99,78070.67,1.8,0.34027,0.00036,9.38177]
[1777242900318,39.99,78073.5,1.8,0.3413,0.00036,9.39287]
[1777242900369,39.99,78073.5,1.8,0.3413,0.00036,9.39287]
[1777242900735,39.99,78073.5,1.8,0.3413,0.00036,9.39287]
[1777242900750,39.99,78073.5,1.8,0.3413,0.00036,9.39287]
[1777242900771,39.99,78073.5,1.8,0.3413,0.00036,9.39287]
[1777242900815,39.99,78073.5,1.8,0.3413,0.00036,9.39287]
[1777242901325,40.0,78074.07,1.8,0.34153,0.00036,9.3954]
[1777242901363,40.0,78074.07,1.8,0.34153,0.00036,9.3954]
[1777242901400,40.0,78074.07,1.8,0.34153,0.00036,9.3954]
[1777242901751,40.0,78074.07,1.8,0.34153,0.00036,9.3954]
[1777242902214,40.0,78074.07,1.8,0.34153,0.00036,9.3954]
[1777242902316,40.0,78079.85,1.8,0.34361,0.00036,9.41768]
[1777242902977,40.0,78079.85,1.8,0.34361,0.00036,9.41768]
[1777242903028,40.0,78079.85,1.8,0.34361,0.00036,9.41768]
[1777242903140,40.0,78079.85,1.8,0.34361,0.00036,9.41768]
[1777242903167,40.0,78079.85,1.8,0.34361,0.00036,9.41768]
[1777242903234,40.0,78090.08,1.8,0.34729,0.00036,9.4564]
[1777242903361,40.0,78090.08,1.8,0.34729,0.00036,9.4564]
[1777242903392,40.0,78090.08,1.8,0.34729,0.00036,9.4564]
[1777242903972,40.0,78090.08,1.8,0.34729,0.00036,9.4564]
[1777242904074,40.0,78090.08,1.8,0.34729,0.00036,9.4564]
[1777242904185,40.0,78090.08,1.8,0.34729,0.00036,9.4564]
[1777242904228,40.0,78090.08,1.8,0.34729,0.00036,9.4564]
[1777242904296,40.01,78098.57,1.8,0.35037,0.00036,9.48805]
[1777242904999,40.01,78098.57,1.8,0.35037,0.00036,9.48805]
[1777242905272,40.01,78098.57,1.8,0.35037,0.00036,9.48805]
[1777242905325,40.01,78098.57,1.8,0.35037,0.00036,9.48805]
[1777242905059,40.0,78087.8,1.8,0.34648,0.00036,9.44792]
[1777242906001,40.0,78087.8,1.8,0.34648,0.00036,9.44792]
[1777242906046,40.0,78087.8,1.8,0.34648,0.00036,9.44792]
[1777242906148,40.01,78081.47,1.8,0.3442,0.00036,9.42399]
[1777242906561,40.01,78081.47,1.8,0.3442,0.00036,9.42399]
[1777242906993,40.01,78081.47,1.8,0.3442,0.00036,9.42399]
[1777242907104,40.01,78081.47,1.8,0.3442,0.00036,9.42399]
[1777242907164,40.01,78083.0,1.8,0.34476,0.00036,9.42983]
[1777242907558,40.01,78083.0,1.8,0.34476,0.00036,9.42983]
[1777242907612,40.01,78083.0,1.8,0.34476,0.00036,9.42983]
[1777242907617,40.01,78083.0,1.8,0.34476,0.00036,9.42983]
[1777242907660,40.01,78083.0,1.8,0.34476,0.00036,9.42983]
[1777242908241,40.02,78063.88,1.8,0.33796,0.00036,9.35644]
[1777242909201,40.04,78046.41,1.8,0.33182,0.00035,9.28735]
[1777242909582,40.04,78046.41,1.8,0.33182,0.00035,9.28735]
[1777242909586,40.04,78046.41,1.8,0.33182,0.00035,9.28735]
[1777242909626,40.04,78046.41,1.8,0.33182,0.00035,9.28735]
[1777242909813,40.04,78046.41,1.8,0.33182,0.00035,9.28735]
[1777242909849,40.04,78046.41,1.8,0.33182,0.00035,9.28735]
[1777242910313,40.04,78046.41,1.8,0.33182,0.00035,9.28735]
[1777242909887,40.05,78038.47,1.8,0.32908,0.00035,9.2556]
[1777242911190,40.05,78038.47,1.8,0.32908,0.00035,9.2556]
[1777242911313,40.05,78038.47,1.8,0.32908,0.00035,9.2556]
[1777242911306,40.06,78037.83,1.8,0.32886,0.00035,9.25306]
[1777242911542,40.06,78037.83,1.8,0.32886,0.00035,9.25306]
[1777242911802,40.06,78037.83,1.8,0.32886,0.00035,9.25306]
[1777242911829,40.06,78037.83,1.8,0.32886,0.00035,9.25306]
[1777242912182,40.09,78045.96,1.8,0.33188,0.00035,9.2879]
[1777242913132,40.09,78045.96,1.8,0.33188,0.00035,9.2879]
[1777242913175,40.09,78045.96,1.8,0.33188,0.00035,9.2879]
[1777242913225,40.1,78064.9,1.8,0.33862,0.00036,9.3636]
[1777242913703,40.1,78064.9,1.8,0.33862,0.00036,9.3636]
[1777242913718,40.1,78064.9,1.8,0.33862,0.00036,9.3636]
[1777242913729,40.1,78064.9,1.8,0.33862,0.00036,9.3636]
[1777242913761,40.1,78064.9,1.8,0.33862,0.00036,9.3636]
[1777242914133,40.1,78064.9,1.8,0.33862,0.00036,9.3636]
[1777242914142,40.1,78064.9,1.8,0.33862,0.00036,9.3636]
[1777242914191,40.1,78064.9,1.8,0.33862,0.00036,9.3636]
[1777242914238,40.1,78064.9,1.8,0.33862,0.00036,9.3636]
[1777242914341,40.1,78077.48,1.8,0.34313,0.00036,9.41242]
[1777242914869,40.1,78077.48,1.8,0.34313,0.00036,9.41242]
[1777242914901,40.1,78077.48,1.8,0.34313,0.00036,9.41242]
[1777242914926,40.1,78077.48,1.8,0.34313,0.00036,9.41242]
[1777242915028,40.1,78077.48,1.8,0.34313,0.00036,9.41242]
[1777242915033,40.1,78077.48,1.8,0.34313,0.00036,9.41242]
[1777242915165,40.1,78077.48,1.8,0.34313,0.00036,9.41242]
[1777242915233,40.1,78085.17,1.8,0.3459,0.00036,9.44172]
[1777242915379,40.1,78085.17,1.8,0.3459,0.00036,9.44172]
[1777242916192,40.1,78075.61,1.8,0.34247,0.00036,9.40539]
[1777242916415,40.1,78075.61,1.8,0.34247,0.00036,9.40539]
[1777242917338,40.1,78075.61,1.8,0.34247,0.00036,9.40539]
[1777242917352,40.1,78075.41,1.8,0.3424,0.00036,9.40462]
[1777242917584,40.1,78075.41,1.8,0.3424,0.00036,9.40462]
[1777242917877,40.1,78075.41,1.8,0.3424,0.00036,9.40462]
[1777242917968,40.1,78075.41,1.8,0.3424,0.00036,9.40462]
[1777242918122,40.1,78075.41,1.8,0.3424,0.00036,9.40462]
[1777242918165,40.1,78075.41,1.8,0.3424,0.00036,9.40462]
[1777242918314,40.1,78075.41,1.8,0.3424,0.00036,9.40462]
[1777242918338,40.1,78075.41,1.8,0.3424,0.00036,9.40462]
[1777242918325,40.11,78081.12,1.8,0.34447,0.00036,9.42663]
[1777242918443,40.11,78081.12,1.8,0.34447,0.00036,9.42663]
[1777242918477,40.11,78081.12,1.8,0.34447,0.00036,9.42663]
[1777242918924,40.11,78081.12,1.8,0.34447,0.00036,9.42663]
[1777242918950,40.11,78081.12,1.8,0.34447,0.00036,9.42663]
[1777242919025,40.11,78085.4,1.8,0.34601,0.00036,9.4429]
[1777242919927,40.11,78085.4,1.8,0.34601,0.00036,9.4429]
[1777242920011,40.11,78085.4,1.8,0.34601,0.00036,9.4429]
[1777242920096,40.11,78088.28,1.8,0.34706,0.00036,9.4538]
[1777242920944,40.11,78088.28,1.8,0.34706,0.00036,9.4538]
[1777242921048,40.11,78088.28,1.8,0.34706,0.00036,9.4538]
[1777242921502,40.11,78086.49,1.8,0.34642,0.00036,9.44718]
[1777242921527,40.11,78086.49,1.8,0.34642,0.00036,9.44718]
[1777242922012,40.11,78086.49,1.8,0.34642,0.00036,9.44718]
[1777242922071,40.11,78086.49,1.8,0.34642,0.00036,9.44718]
[1777242922074,40.12,78080.36,1.8,0.34423,0.00036,9.42413]
[1777242922461,40.12,78080.36,1.8,0.34423,0.00036,9.42413]
[1777242923227,40.12,78075.92,1.8,0.34265,0.00036,9.40731]
[1777242923987,40.12,78075.92,1.8,0.34265,0.00036,9.40731]
[1777242924063,40.12,78078.34,1.8,0.34353,0.00036,9.41669]
[1777242924516,40.12,78078.34,1.8,0.34353,0.00036,9.41669]
[1777242925235,40.13,78078.83,1.8,0.34372,0.00036,9.41867]
[1777242925579,40.13,78078.83,1.8,0.34372,0.00036,9.41867]
[1777242926340,40.13,78078.83,1.8,0.34372,0.00036,9.41867]
[1777242926352,40.15,78071.1,1.8,0.34106,0.00036,9.39011]
[1777242926919,40.16,78076.55,1.8,0.34302,0.00036,9.41115]
[1777242928079,40.16,78082.33,1.8,0.34509,0.00036,9.43319]
[1777242930558,40.16,78083.79,1.8,0.34563,0.00036,9.43884]
[1777242930883,40.16,78085.0,1.8,0.34607,0.00036,9.44348]
[1777242932170,40.19,78096.8,1.8,0.35029,0.00036,9.47865]
[1777242932975,40.2,78099.6,1.8,0.35131,0.00036,9.48897]
[1777242934394,40.2,78098.46,1.8,0.3509,0.00036,9.48487]
[1777242934664,40.2,78097.97,1.8,0.35073,0.00036,9.48308]
[1777242935735,40.2,78097.97,1.8,0.35073,0.00036,9.48308]
[1777242935830,40.2,78094.55,1.8,0.34951,0.00036,9.47063]
[1777242936435,40.2,78094.55,1.8,0.34951,0.00036,9.47063]
[1777242937098,40.2,78098.15,1.8,0.35081,0.00036,9.4839]
[1777242937914,40.2,78098.15,1.8,0.35081,0.00036,9.4839]
[1777242938251,40.2,78098.15,1.8,0.35081,0.00036,9.4839]
[1777242938301,40.2,78103.35,1.8,0.3527,0.00036,9.50289]
[1777242938460,40.2,78103.35,1.8,0.3527,0.00036,9.50289]
[1777242938563,40.2,78103.35,1.8,0.3527,0.00036,9.50289]
[1777242938792,40.2,78103.35,1.8,0.3527,0.00036,9.50289]
[1777242938834,40.2,78103.35,1.8,0.3527,0.00036,9.50289]
[1777242939062,40.2,78103.35,1.8,0.3527,0.00036,9.50289]
[1777242939198,40.2,78103.35,1.8,0.3527,0.00036,9.50289]
[1777242939271,40.21,78114.93,1.8,0.3569,0.00036,9.54434]
[1777242939381,40.21,78114.93,1.8,0.3569,0.00036,9.54434]
[1777242939525,40.21,78114.93,1.8,0.3569,0.00036,9.54434]
[1777242939624,40.21,78114.93,1.8,0.3569,0.00036,9.54434]
[1777242940083,40.21,78114.93,1.8,0.3569,0.00036,9.54434]
[1777242940143,40.21,78114.93,1.8,0.3569,0.00036,9.54434]
[1777242940306,40.21,78146.85,1.8,0.36854,0.00037,9.65291]
[1777242940688,40.21,78146.85,1.8,0.36854,0.00037,9.65291]
[1777242940720,40.21,78146.85,1.8,0.36854,0.00037,9.65291]
[1777242940800,40.21,78146.85,1.8,0.36854,0.00037,9.65291]
[1777242941131,40.21,78146.85,1.8,0.36854,0.00037,9.65291]
[1777242941299,40.21,78154.72,1.8,0.37143,0.00037,9.67848]
[1777242941854,40.21,78154.72,1.8,0.37143,0.00037,9.67848]
[1777242942166,40.21,78154.72,1.8,0.37143,0.00037,9.67848]
[1777242942211,40.21,78152.55,1.8,0.37064,0.00037,9.67155]
[1777242942687,40.21,78152.55,1.8,0.37064,0.00037,9.67155]
[1777242942741,40.21,78152.55,1.8,0.37064,0.00037,9.67155]
[1777242943278,40.21,78152.55,1.8,0.37064,0.00037,9.67155]
[1777242943283,40.22,78151.69,1.8,0.37033,0.00037,9.66881]
[1777242945752,40.22,78152.62,1.8,0.37068,0.00037,9.67185]
[1777242945895,40.22,78152.62,1.8,0.37068,0.00037,9.67185]
[1777242946072,40.22,78152.62,1.8,0.37068,0.00037,9.67185]
[1777242946127,40.22,78151.96,1.8,0.37044,0.00037,9.6698]
[1777242947255,40.22,78151.96,1.8,0.37044,0.00037,9.6698]
[1777242947277,40.22,78151.96,1.8,0.37044,0.00037,9.6698]
[1777242947340,40.22,78146.3,1.8,0.36837,0.00037,9.65142]
[1777242947492,40.22,78146.3,1.8,0.36837,0.00037,9.65142]
[1777242947918,40.22,78146.3,1.8,0.36837,0.00037,9.65142]
[1777242947936,40.22,78146.3,1.8,0.36837,0.00037,9.65142]
[1777242947944,40.22,78146.3,1.8,0.36837,0.00037,9.65142]
[1777242948127,40.22,78146.3,1.8,0.36837,0.00037,9.65142]
[1777242948144,40.22,78146.3,1.8,0.36837,0.00037,9.65142]
[1777242948238,40.22,78146.3,1.8,0.36837,0.00037,9.65142]
[1777242948336,40.22,78145.66,1.8,0.36814,0.00037,9.64935]
[1777242949145,40.22,78145.66,1.8,0.36814,0.00037,9.64935]
[1777242949159,40.22,78150.52,1.8,0.36993,0.00037,9.66525]
[1777242949638,40.22,78150.52,1.8,0.36993,0.00037,9.66525]
[1777242949740,40.22,78154.72,1.8,0.37147,0.00037,9.67878]
[1777242950488,40.22,78154.72,1.8,0.37147,0.00037,9.67878]
[1777242951336,40.23,78154.69,1.8,0.37147,0.00037,9.6788]
[1777242951940,40.23,78158.13,1.8,0.37274,0.00037,9.68983]
[1777242952423,40.23,78158.13,1.8,0.37274,0.00037,9.68983]
[1777242952767,40.23,78158.13,1.8,0.37274,0.00037,9.68983]
[1777242952930,40.23,78158.13,1.8,0.37274,0.00037,9.68983]
[1777242952983,40.23,78165.55,1.8,0.37548,0.00037,9.71323]
[1777242953975,40.23,78158.85,1.8,0.37301,0.00037,9.69215]
[1777242955709,40.23,78155.58,1.8,0.37181,0.00037,9.68173]
[1777242958015,40.23,78152.87,1.8,0.37082,0.00037,9.67305]
[1777242960599,40.23,78152.46,1.8,0.37067,0.00037,9.67175]
[1777242960612,40.23,78152.46,1.8,0.37067,0.00037,9.67175]
[1777242960629,40.23,78152.46,1.8,0.37067,0.00037,9.67175]
[1777242960686,40.23,78152.46,1.8,0.37067,0.00037,9.67175]
[1777242961053,40.23,78152.46,1.8,0.37067,0.00037,9.67175]
[1777242961096,40.23,78152.46,1.8,0.37067,0.00037,9.67175]
[1777242961154,40.23,78147.31,1.8,0.36878,0.00037,9.65505]
[1777242961694,40.23,78147.31,1.8,0.36878,0.00037,9.65505]
[1777242961710,40.23,78147.31,1.8,0.36878,0.00037,9.65505]
[1777242962049,40.23,78147.31,1.8,0.36878,0.00037,9.65505]
[1777242962119,40.23,78147.31,1.8,0.36878,0.00037,9.65505]
[1777242962173,40.23,78134.42,1.8,0.36407,0.00036,9.61229]
[1777242962496,40.23,78134.42,1.8,0.36407,0.00036,9.61229]
[1777242963257,40.23,78134.42,1.8,0.36407,0.00036,9.61229]
[1777242963291,40.23,78134.42,1.8,0.36407,0.00036,9.61229]
[1777242963363,40.23,78121.05,1.8,0.3592,0.00036,9.56655]
[1777242963409,40.23,78121.05,1.8,0.3592,0.00036,9.56655]
[1777242964169,40.23,78121.05,1.8,0.3592,0.00036,9.56655]
[1777242964185,40.23,78121.05,1.8,0.3592,0.00036,9.56655]
[1777242964191,40.23,78121.05,1.8,0.3592,0.00036,9.56655]
[1777242964221,40.23,78121.05,1.8,0.3592,0.00036,9.56655]
[1777242964502,40.23,78123.51,1.8,0.3601,0.00036,9.5751]
[1777242965390,40.23,78123.51,1.8,0.3601,0.00036,9.5751]
[1777242964774,40.23,78123.51,1.8,0.3601,0.00036,9.5751]
[1777242965781,40.23,78123.1,1.8,0.35995,0.00036,9.57372]
[1777242968389,40.23,78122.9,1.8,0.35988,0.00036,9.57304]
[1777242971088,40.24,78121.5,1.8,0.35938,0.00036,9.56824]
[1777242971121,40.24,78121.5,1.8,0.35938,0.00036,9.56824]
[1777242971194,40.24,78121.5,1.8,0.35938,0.00036,9.56824]
[1777242971336,40.24,78121.5,1.8,0.35938,0.00036,9.56824]
[1777242971355,40.24,78120.96,1.8,0.35919,0.00036,9.56639]
[1777242972365,40.24,78120.96,1.8,0.35919,0.00036,9.56639]
[1777242972386,40.24,78133.21,1.8,0.36365,0.00036,9.60838]
[1777242972663,40.24,78133.21,1.8,0.36365,0.00036,9.60838]
[1777242973353,40.24,78127.32,1.8,0.3615,0.00036,9.58837]
[1777242975789,40.24,78128.2,1.8,0.36183,0.00036,9.59143]
[1777242975919,40.24,78128.2,1.8,0.36183,0.00036,9.59143]
[1777242975924,40.24,78128.2,1.8,0.36183,0.00036,9.59143]
[1777242975994,40.24,78128.2,1.8,0.36183,0.00036,9.59143]
[1777242976002,40.24,78128.2,1.8,0.36183,0.00036,9.59143]
[1777242976006,40.24,78128.2,1.8,0.36183,0.00036,9.59143]
[1777242976165,40.24,78135.51,1.8,0.3645,0.00036,9.61623]
[1777242976736,40.24,78135.51,1.8,0.3645,0.00036,9.61623]
[1777242977037,40.24,78135.51,1.8,0.3645,0.00036,9.61623]
[1777242977185,40.24,78148.72,1.8,0.36933,0.00037,9.65994]
[1777242978405,40.24,78154.87,1.8,0.37159,0.00037,9.67983]
[1777242978775,40.24,78154.87,1.8,0.37159,0.00037,9.67983]
[1777242978785,40.24,78154.87,1.8,0.37159,0.00037,9.67983]
[1777242979330,40.24,78154.87,1.8,0.37159,0.00037,9.67983]
[1777242980115,40.25,78151.38,1.8,0.37031,0.00037,9.66862]
[1777242985604,40.25,78151.39,1.8,0.37032,0.00037,9.66871]
[1777242987124,40.25,78149.88,1.8,0.36977,0.00037,9.66383]
[1777242987248,40.25,78149.88,1.8,0.36977,0.00037,9.66383]
[1777242987339,40.25,78149.88,1.8,0.36977,0.00037,9.66383]
[1777242987395,40.25,78149.88,1.8,0.36977,0.00037,9.66383]
[1777242987351,40.25,78150.72,1.8,0.37008,0.00037,9.66655]
[1777242987485,40.25,78150.72,1.8,0.37008,0.00037,9.66655]
[1777242987551,40.25,78150.72,1.8,0.37008,0.00037,9.66655]
[1777242988234,40.25,78136.53,1.8,0.36489,0.00036,9.61981]
[1777242988584,40.25,78136.53,1.8,0.36489,0.00036,9.61981]
[1777242989026,40.25,78136.91,1.8,0.36503,0.00036,9.6211]
[1777242989574,40.25,78136.91,1.8,0.36503,0.00036,9.6211]
[1777242990193,40.25,78136.91,1.8,0.36503,0.00036,9.6211]
[1777242990228,40.25,78137.03,1.8,0.36508,0.00036,9.62153]
[1777242991376,40.25,78137.03,1.8,0.36508,0.00036,9.62153]
[1777242992050,40.25,78137.01,1.8,0.36507,0.00036,9.62146]
[1777242992246,40.25,78137.01,1.8,0.36507,0.00036,9.62146]
[1777242993111,40.25,78139.28,1.8,0.36578,0.00037,9.61946]
[1777242993381,40.25,78141.04,1.8,0.36642,0.00037,9.62531]
[1777242994621,40.25,78142.32,1.8,0.36689,0.00037,9.62957]
[1777242995002,40.25,78142.32,1.8,0.36689,0.00037,9.62957]
[1777242995050,40.25,78142.32,1.8,0.36689,0.00037,9.62957]
[1777242995104,40.25,78142.32,1.8,0.36689,0.00037,9.62957]
[1777242995119,40.25,78142.32,1.8,0.36689,0.00037,9.62957]
[1777242995141,40.25,78142.32,1.8,0.36689,0.00037,9.62957]
[1777242995197,40.25,78142.32,1.8,0.36689,0.00037,9.62957]
[1777242995285,40.25,78142.32,1.8,0.36689,0.00037,9.62957]
[1777242995327,40.25,78142.32,1.8,0.36689,0.00037,9.62957]
[1777242995356,40.25,78142.32,1.8,0.36689,0.00037,9.62957]
[1777242995353,40.25,78142.88,1.8,0.3671,0.00037,9.63144]
[1777242995993,40.25,78142.88,1.8,0.36711,0.00037,9.63149]
[1777242997141,40.25,78142.88,1.8,0.36711,0.00037,9.63149]
[1777242997243,40.25,78153.52,1.8,0.37101,0.00037,9.66616]
[1777242998422,40.25,78157.23,1.8,0.37237,0.00037,9.67806]
[1777242998584,40.25,78157.23,1.8,0.37237,0.00037,9.67806]
[1777242999217,40.25,78157.23,1.8,0.37237,0.00037,9.67806]
[1777242999231,40.25,78156.43,1.8,0.37208,0.00037,9.67552]
[1777242999699,40.25,78156.43,1.8,0.37208,0.00037,9.67552]
[1777243000022,40.25,78155.88,1.8,0.37188,0.00037,9.67377]
[1777243000822,40.25,78155.88,1.8,0.37188,0.00037,9.67377]
[1777243001027,40.25,78155.61,1.8,0.37178,0.00037,9.67292]
[1777243001683,40.25,78155.61,1.8,0.37178,0.00037,9.67292]
[1777243002034,40.25,78153.61,1.8,0.37105,0.00037,9.66651]
[1777243003338,40.25,78153.61,1.8,0.37105,0.00037,9.66651]
[1777243004802,40.25,78153.05,1.8,0.37084,0.00037,9.66471]
[1777243005810,40.25,78154.55,1.8,0.37139,0.00037,9.66953]
[1777243006063,40.26,78155.63,1.8,0.37179,0.00037,9.673]
[1777243007329,40.26,78163.9,1.8,0.37483,0.00037,9.69918]
[1777243007766,40.26,78163.9,1.8,0.37483,0.00037,9.69918]
[1777243008180,40.26,78161.19,1.8,0.37384,0.00037,9.69069]
[1777243008480,40.26,78161.19,1.8,0.37384,0.00037,9.69069]
[1777243008505,40.26,78161.19,1.8,0.37384,0.00037,9.69069]
[1777243008553,40.26,78161.19,1.8,0.37384,0.00037,9.69069]
[1777243008600,40.26,78161.19,1.8,0.37384,0.00037,9.69069]
[1777243011216,40.26,78161.39,1.8,0.37392,0.00037,9.69137]
[1777243011230,40.26,78161.39,1.8,0.37392,0.00037,9.69137]
[1777243011335,40.26,78161.39,1.8,0.37392,0.00037,9.69137]
[1777243011406,40.26,78165.57,1.8,0.37546,0.00037,9.70449]
[1777243012192,40.26,78165.57,1.8,0.37546,0.00037,9.70449]
[1777243012352,40.26,78166.04,1.8,0.37564,0.00037,9.70597]
[1777243012782,40.26,78166.04,1.8,0.37564,0.00037,9.70597]
[1777243012792,40.26,78166.04,1.8,0.37564,0.00037,9.70597]
[1777243013112,40.26,78166.02,1.8,0.37563,0.00037,9.70592]
[1777243013880,40.26,78166.02,1.8,0.37563,0.00037,9.70592]
[1777243014034,40.26,78166.02,1.8,0.37563,0.00037,9.70592]
[1777243014119,40.26,78169.76,1.8,0.37701,0.00037,9.71751]
[1777243016132,40.26,78172.48,1.8,0.37801,0.00037,9.72586]
[1777243016639,40.26,78172.48,1.8,0.37801,0.00037,9.72586]
[1777243016649,40.26,78172.48,1.8,0.37801,0.00037,9.72586]
[1777243016968,40.26,78172.48,1.8,0.37801,0.00037,9.72586]
[1777243017005,40.26,78172.48,1.8,0.37801,0.00037,9.72586]
[1777243017086,40.26,78172.48,1.8,0.37801,0.00037,9.72586]
[1777243017189,40.26,78172.48,1.8,0.37801,0.00037,9.72586]
[1777243017351,40.26,78172.48,1.8,0.37801,0.00037,9.72586]
[1777243017417,40.26,78172.48,1.8,0.37801,0.00037,9.72586]
[1777243017431,40.26,78172.48,1.8,0.37801,0.00037,9.72586]
[1777243018364,40.26,78177.42,1.8,0.37984,0.00037,9.74089]
[1777243019451,40.26,78177.42,1.8,0.37984,0.00037,9.74089]
[1777243020217,40.26,78176.71,1.8,0.37958,0.00037,9.73875]
[1777243020229,40.26,78176.71,1.8,0.37958,0.00037,9.73875]
[1777243020232,40.26,78173.33,1.8,0.37834,0.00037,9.72852]
[1777243020936,40.26,78173.33,1.8,0.37834,0.00037,9.72852]
[1777243020985,40.26,78173.33,1.8,0.37834,0.00037,9.72852]
[1777243021004,40.26,78173.33,1.8,0.37834,0.00037,9.72852]
[1777243021011,40.26,78173.33,1.8,0.37834,0.00037,9.72852]
[1777243021040,40.26,78173.33,1.8,0.37834,0.00037,9.72852]
[1777243021082,40.26,78173.33,1.8,0.37834,0.00037,9.72852]
[1777243021258,40.26,78173.33,1.8,0.37834,0.00037,9.72852]
[1777243021319,40.27,78172.63,1.8,0.37808,0.00037,9.72642]
[1777243022592,40.27,78172.57,1.8,0.37806,0.00037,9.72627]
[1777243022634,40.27,78172.57,1.8,0.37806,0.00037,9.72627]
[1777243022780,40.27,78172.57,1.8,0.37806,0.00037,9.72627]
[1777243023182,40.27,78174.03,1.8,0.3786,0.00037,9.73073]
[1777243023522,40.27,78174.03,1.8,0.3786,0.00037,9.73073]
[1777243024353,40.27,78174.03,1.8,0.3786,0.00037,9.73073]
[1777243024406,40.27,78169.57,1.8,0.37696,0.00037,9.71709]
[1777243025055,40.27,78169.57,1.8,0.37696,0.00037,9.71709]
[1777243025701,40.27,78170.26,1.8,0.37722,0.00037,9.71924]
[1777243026035,40.27,78170.26,1.8,0.37722,0.00037,9.71924]
[1777243026349,40.27,78170.26,1.8,0.37722,0.00037,9.71924]
[1777243026353,40.27,78170.26,1.8,0.37722,0.00037,9.71924]
[1777243026407,40.27,78170.26,1.8,0.37722,0.00037,9.71924]
[1777243026453,40.27,78170.26,1.8,0.37722,0.00037,9.71924]
[1777243026365,40.27,78171.82,1.8,0.3778,0.00037,9.72405]
[1777243027211,40.27,78171.82,1.8,0.3778,0.00037,9.72407]
[1777243027548,40.27,78171.82,1.8,0.3778,0.00037,9.72407]
[1777243028217,40.27,78163.63,1.8,0.37478,0.00037,9.69874]
[1777243029229,40.27,78158.98,1.8,0.37308,0.00037,9.68413]
[1777243030458,40.27,78156.28,1.8,0.37209,0.00037,9.67559]
[1777243033819,40.28,78157.01,1.8,0.37237,0.00037,9.67804]
[1777243033840,40.28,78157.01,1.8,0.37237,0.00037,9.67804]
[1777243033892,40.28,78157.01,1.8,0.37237,0.00037,9.67804]
[1777243033978,40.28,78157.01,1.8,0.37237,0.00037,9.67804]
[1777243034003,40.28,78157.01,1.8,0.37237,0.00037,9.67804]
[1777243034455,40.28,78162.87,1.8,0.37453,0.00037,9.69657]
[1777243034785,40.28,78162.87,1.8,0.37453,0.00037,9.69657]
[1777243035375,40.28,78171.85,1.8,0.37784,0.00037,9.72439]
[1777243035533,40.28,78171.85,1.8,0.37784,0.00037,9.72439]
[1777243035659,40.28,78171.85,1.8,0.37784,0.00037,9.72439]
[1777243036278,40.28,78175.2,1.8,0.37908,0.00037,9.73465]
[1777243038291,40.29,78180.64,1.8,0.3811,0.00037,9.7511]
[1777243043328,40.29,78183.65,1.8,0.38223,0.00037,9.7602]
[1777243043872,40.29,78183.65,1.8,0.38223,0.00037,9.7602]
[1777243044333,40.29,78183.38,1.8,0.38214,0.00037,9.75943]
[1777243044679,40.29,78183.38,1.8,0.38214,0.00037,9.75943]
[1777243044887,40.29,78183.38,1.8,0.38214,0.00037,9.75943]
[1777243044991,40.29,78183.38,1.8,0.38214,0.00037,9.75943]
[1777243045373,40.29,78183.38,1.8,0.38214,0.00037,9.75943]
[1777243045398,40.29,78183.38,1.8,0.38214,0.00037,9.75943]
[1777243045444,40.3,78184.35,1.8,0.3825,0.00037,9.76234]
[1777243045736,40.3,78184.35,1.8,0.3825,0.00037,9.76234]
[1777243045891,40.3,78184.35,1.8,0.3825,0.00037,9.76234]
[1777243046638,40.3,78183.81,1.8,0.38231,0.00037,9.76077]
[1777243046645,40.3,78183.81,1.8,0.38231,0.00037,9.76077]
[1777243046757,40.3,78183.81,1.8,0.38231,0.00037,9.76077]
[1777243046839,40.3,78183.81,1.8,0.38231,0.00037,9.76077]
[1777243046936,40.3,78183.81,1.8,0.38231,0.00037,9.76077]
[1777243046968,40.3,78183.81,1.8,0.38231,0.00037,9.76077]
[1777243046974,40.3,78183.81,1.8,0.38231,0.00037,9.76077]
[1777243047073,40.3,78183.81,1.8,0.38231,0.00037,9.76077]
[1777243047438,40.3,78194.66,1.8,0.38633,0.00037,9.79242]
[1777243047936,40.3,78194.66,1.8,0.38633,0.00037,9.79242]
[1777243049308,40.3,78194.66,1.8,0.38634,0.00037,9.79246]
[1777243049409,40.3,78200.52,1.8,0.38852,0.00037,9.80916]
[1777243049974,40.3,78200.52,1.8,0.38852,0.00037,9.80916]
[1777243052221,40.3,78200.17,1.8,0.38829,0.00037,9.79878]
[1777243052228,40.3,78200.17,1.8,0.38829,0.00037,9.79878]
[1777243052245,40.3,78200.17,1.8,0.38829,0.00037,9.79878]
[1777243052334,40.3,78200.17,1.8,0.38829,0.00037,9.79878]
[1777243052411,40.31,78204.83,1.8,0.39003,0.00037,9.81186]
[1777243057287,40.31,78204.43,1.8,0.38989,0.00037,9.81084]
[1777243059308,40.31,78204.07,1.8,0.38977,0.00037,9.80989]
[1777243059446,40.31,78204.07,1.8,0.38977,0.00037,9.80989]
[1777243059485,40.31,78204.07,1.8,0.38977,0.00037,9.80989]
[1777243059451,40.31,78200.49,1.8,0.38844,0.00037,9.79988]
[1777243059524,40.31,78200.49,1.8,0.38844,0.00037,9.79988]
[1777243059628,40.31,78200.49,1.8,0.38844,0.00037,9.79988]
[1777243059687,40.31,78200.49,1.8,0.38844,0.00037,9.79988]
[1777243059953,40.31,78200.49,1.8,0.38844,0.00037,9.79988]
[1777243060166,40.31,78200.49,1.8,0.38844,0.00037,9.79988]
[1777243060448,40.31,78200.49,1.8,0.38844,0.00037,9.79989]
[1777243060671,40.31,78200.49,1.8,0.38844,0.00037,9.79989]
[1777243060704,40.31,78200.49,1.8,0.38844,0.00037,9.79989]
[1777243061421,40.31,78200.49,1.8,0.38844,0.00037,9.79989]
[1777243061450,40.31,78200.49,1.8,0.38844,0.00037,9.79989]
[1777243061459,40.32,78186.15,1.8,0.38312,0.00037,9.75862]
[1777243061794,40.32,78186.15,1.8,0.38312,0.00037,9.75862]
[1777243061826,40.32,78186.15,1.8,0.38312,0.00037,9.75862]
[1777243062481,40.32,78186.15,1.8,0.38312,0.00037,9.75862]
[1777243062483,40.32,78186.76,1.8,0.38335,0.00037,9.76043]
[1777243067497,40.32,78186.76,1.8,0.38337,0.00037,9.76055]
[1777243069287,40.32,78187.09,1.8,0.38349,0.00037,9.76154]
[1777243069316,40.32,78187.09,1.8,0.38349,0.00037,9.76154]
[1777243069937,40.32,78187.04,1.8,0.38347,0.00037,9.7614]
[1777243070261,40.32,78187.04,1.8,0.38347,0.00037,9.7614]
[1777243070718,40.32,78186.83,1.8,0.3834,0.00037,9.76081]
[1777243071525,40.32,78190.34,1.8,0.3847,0.00037,9.77105]
[1777243071885,40.32,78190.34,1.8,0.3847,0.00037,9.77105]
[1777243072290,40.32,78190.34,1.8,0.3847,0.00037,9.77105]
[1777243077243,40.33,78187.15,1.8,0.38353,0.00037,9.76182]
[1777243077287,40.33,78187.15,1.8,0.38353,0.00037,9.76182]
[1777243077378,40.33,78187.15,1.8,0.38353,0.00037,9.76182]
[1777243077428,40.33,78187.59,1.8,0.38369,0.00037,9.76311]
[1777243077766,40.33,78187.59,1.8,0.38369,0.00037,9.76311]
[1777243077803,40.33,78191.69,1.8,0.38521,0.00037,9.77504]
[1777243078751,40.33,78191.69,1.8,0.38521,0.00037,9.77504]
[1777243078765,40.33,78191.69,1.8,0.38521,0.00037,9.77504]
[1777243078787,40.33,78191.69,1.8,0.38521,0.00037,9.77504]
[1777243078819,40.33,78191.69,1.8,0.38521,0.00037,9.77504]
[1777243078865,40.33,78194.4,1.8,0.38622,0.00037,9.78286]
[1777243080533,40.33,78198.19,1.8,0.38763,0.00037,9.79368]
[1777243080557,40.33,78198.19,1.8,0.38763,0.00037,9.79368]
[1777243080705,40.33,78198.19,1.8,0.38763,0.00037,9.79368]
[1777243080731,40.33,78198.19,1.8,0.38763,0.00037,9.79368]
[1777243080804,40.33,78198.19,1.8,0.38763,0.00037,9.79368]
[1777243081434,40.33,78198.19,1.8,0.38763,0.00037,9.79368]
[1777243081449,40.33,78198.19,1.8,0.38763,0.00037,9.79368]
[1777243081463,40.33,78198.19,1.8,0.38763,0.00037,9.79368]
[1777243081511,40.33,78198.19,1.8,0.38763,0.00037,9.79368]
[1777243081494,40.33,78196.17,1.8,0.38688,0.00037,9.78794]
[1777243081599,40.33,78183.98,1.8,0.38236,0.00037,9.75253]
[1777243083243,40.33,78183.98,1.8,0.38236,0.00037,9.75253]
[1777243083283,40.33,78183.98,1.8,0.38236,0.00037,9.75253]
[1777243083332,40.33,78183.98,1.8,0.38236,0.00037,9.75253]
[1777243083372,40.33,78183.98,1.8,0.38236,0.00037,9.75253]
[1777243083433,40.33,78177.99,1.8,0.38014,0.00037,9.73468]
[1777243083646,40.33,78177.99,1.8,0.38014,0.00037,9.73468]
[1777243083664,40.33,78177.99,1.8,0.38014,0.00037,9.73468]
[1777243084442,40.33,78177.99,1.8,0.38014,0.00037,9.73468]
[1777243084444,40.33,78172.8,1.8,0.37823,0.00037,9.71897]
[1777243085120,40.33,78168.02,1.8,0.37647,0.00037,9.7043]
[1777243086370,40.33,78168.02,1.8,0.37647,0.00037,9.7043]
[1777243086462,40.33,78165.31,1.8,0.37548,0.00037,9.69595]
[1777243086572,40.33,78165.31,1.8,0.37548,0.00037,9.69595]
[1777243087175,40.33,78165.31,1.8,0.37548,0.00037,9.69595]
[1777243087276,40.33,78164.43,1.8,0.37516,0.00037,9.69324]
[1777243088032,40.33,78164.43,1.8,0.37516,0.00037,9.69324]
[1777243088099,40.33,78164.93,1.8,0.37534,0.00037,9.69483]
[1777243088902,40.33,78164.93,1.8,0.37534,0.00037,9.69483]
[1777243088935,40.33,78164.75,1.8,0.37528,0.00037,9.69429]
[1777243089683,40.33,78164.75,1.8,0.37528,0.00037,9.69429]
[1777243089719,40.33,78164.75,1.8,0.37528,0.00037,9.69429]
[1777243090355,40.33,78164.75,1.8,0.37528,0.00037,9.69429]
[1777243090404,40.33,78164.75,1.8,0.37528,0.00037,9.69429]
[1777243090456,40.34,78159.76,1.8,0.37345,0.00037,9.67868]
[1777243092334,40.34,78159.76,1.8,0.37345,0.00037,9.67868]
[1777243092375,40.34,78159.76,1.8,0.37345,0.00037,9.67868]
[1777243092435,40.34,78155.35,1.8,0.37183,0.00037,9.66472]
[1777243093317,40.34,78155.35,1.8,0.37183,0.00037,9.66472]
[1777243093363,40.34,78155.35,1.8,0.37183,0.00037,9.66472]
[1777243094212,40.34,78153.91,1.8,0.37131,0.00037,9.66013]
[1777243094316,40.34,78152.68,1.8,0.37086,0.00037,9.6562]
[1777243096530,40.34,78152.62,1.8,0.37083,0.00037,9.656]
[1777243096820,40.34,78144.73,1.8,0.36795,0.00037,9.63045]
[1777243098381,40.34,78144.73,1.8,0.36795,0.00037,9.63045]
[1777243098400,40.34,78144.73,1.8,0.36795,0.00037,9.63045]
[1777243098411,40.34,78144.73,1.8,0.36795,0.00037,9.63045]
[1777243098442,40.34,78144.73,1.8,0.36795,0.00037,9.63045]
[1777243098512,40.34,78138.4,1.8,0.36564,0.00036,9.60962]
[1777243098767,40.34,78138.4,1.8,0.36564,0.00036,9.60962]
[1777243099551,40.34,78134.99,1.8,0.3644,0.00036,9.59828]
[1777243099954,40.34,78134.99,1.8,0.3644,0.00036,9.59828]
[1777243100023,40.36,78135.15,1.8,0.36451,0.00036,9.59926]
[1777243100891,40.36,78135.15,1.8,0.36451,0.00036,9.59926]
[1777243100993,40.36,78141.79,1.8,0.36694,0.00037,9.62135]
[1777243102036,40.36,78141.79,1.8,0.36694,0.00037,9.62135]
[1777243102137,40.36,78141.88,1.8,0.36698,0.00037,9.62168]
[1777243104287,40.36,78141.88,1.8,0.36698,0.00037,9.62168]
[1777243104305,40.36,78140.66,1.8,0.36653,0.00036,9.61768]
[1777243108147,40.36,78144.36,1.8,0.3679,0.00037,9.62997]
[1777243109076,40.36,78147.89,1.8,0.36919,0.00037,9.64149]
[1777243111056,40.36,78148.19,1.8,0.3693,0.00037,9.64246]
[1777243111525,40.37,78150.28,1.8,0.36995,0.00037,9.63969]
[1777243111900,40.37,78150.28,1.8,0.36995,0.00037,9.63969]
[1777243111984,40.37,78150.28,1.8,0.36995,0.00037,9.63969]
[1777243112111,40.37,78150.28,1.8,0.36995,0.00037,9.63969]
[1777243112212,40.37,78150.72,1.8,0.37011,0.00037,9.64111]
[1777243112958,40.37,78150.72,1.8,0.37011,0.00037,9.64111]
[1777243112964,40.37,78150.72,1.8,0.37011,0.00037,9.64111]
[1777243113407,40.37,78150.72,1.8,0.37011,0.00037,9.64111]
[1777243113470,40.37,78150.72,1.8,0.37011,0.00037,9.64111]
[1777243113484,40.37,78143.19,1.8,0.36736,0.00037,9.61663]
[1777243113627,40.37,78143.19,1.8,0.36736,0.00037,9.61663]
[1777243113690,40.37,78143.19,1.8,0.36736,0.00037,9.61663]
[1777243113787,40.37,78143.19,1.8,0.36736,0.00037,9.61663]
[1777243114390,40.37,78143.19,1.8,0.36736,0.00037,9.61663]
[1777243114487,40.37,78152.67,1.8,0.37084,0.00037,9.64745]
[1777243115833,40.37,78163.61,1.8,0.37486,0.00037,9.68211]
[1777243116722,40.37,78163.61,1.8,0.37486,0.00037,9.68211]
[1777243116759,40.37,78163.61,1.8,0.37486,0.00037,9.68211]
[1777243116813,40.37,78163.61,1.8,0.37486,0.00037,9.68211]
[1777243116900,40.37,78163.61,1.8,0.37486,0.00037,9.68211]
[1777243117568,40.37,78163.61,1.8,0.37486,0.00037,9.68211]
[1777243117228,40.37,78166.41,1.8,0.37589,0.00037,9.69085]
[1777243117604,40.37,78166.41,1.8,0.37589,0.00037,9.69085]
[1777243118369,40.37,78166.41,1.8,0.37589,0.00037,9.69085]
[1777243118387,40.37,78166.41,1.8,0.37589,0.00037,9.69085]
[1777243118471,40.37,78184.18,1.8,0.38245,0.00037,9.74459]
[1777243119146,40.37,78184.53,1.8,0.38259,0.00037,9.74569]
[1777243120176,40.37,78184.53,1.8,0.38259,0.00037,9.74569]
[1777243120200,40.37,78184.53,1.8,0.38259,0.00037,9.74569]
[1777243120277,40.38,78186.1,1.8,0.38317,0.00037,9.75032]
[1777243121812,40.38,78186.1,1.8,0.38317,0.00037,9.75032]
[1777243121847,40.38,78186.1,1.8,0.38317,0.00037,9.75032]
[1777243122458,40.38,78186.1,1.8,0.38317,0.00037,9.75032]
[1777243122493,40.38,78186.1,1.8,0.38317,0.00037,9.75032]
[1777243123145,40.38,78184.92,1.8,0.38274,0.00037,9.74689]
[1777243123180,40.38,78184.92,1.8,0.38274,0.00037,9.74689]
[1777243123211,40.38,78184.96,1.8,0.38276,0.00037,9.74703]
[1777243126315,40.38,78185.56,1.8,0.38299,0.00037,9.74883]
[1777243126350,40.38,78185.56,1.8,0.38299,0.00037,9.74883]
[1777243126353,40.38,78185.56,1.8,0.38299,0.00037,9.74883]
[1777243126453,40.38,78187.3,1.8,0.38363,0.00037,9.75395]
[1777243126968,40.38,78187.3,1.8,0.38363,0.00037,9.75395]
[1777243127211,40.38,78187.3,1.8,0.38363,0.00037,9.75395]
[1777243127305,40.38,78187.3,1.8,0.38363,0.00037,9.75395]
[1777243127313,40.38,78187.3,1.8,0.38363,0.00037,9.75395]
[1777243127318,40.38,78187.3,1.8,0.38363,0.00037,9.75395]
[1777243127385,40.38,78187.3,1.8,0.38363,0.00037,9.75395]
[1777243127416,40.38,78187.3,1.8,0.38363,0.00037,9.75395]
[1777243127541,40.38,78179.82,1.8,0.38087,0.00037,9.73187]
[1777243128299,40.38,78169.22,1.8,0.37696,0.00037,9.69974]
[1777243131333,40.38,78170.5,1.8,0.37743,0.00037,9.7037]
[1777243131368,40.38,78170.5,1.8,0.37743,0.00037,9.7037]
[1777243131395,40.38,78172.22,1.8,0.37807,0.00037,9.70899]
[1777243131900,40.38,78172.22,1.8,0.37807,0.00037,9.70899]
[1777243131923,40.38,78172.22,1.8,0.37807,0.00037,9.70899]
[1777243132004,40.39,78171.72,1.8,0.37789,0.00037,9.70752]
[1777243133249,40.39,78171.72,1.8,0.37789,0.00037,9.70752]
[1777243133466,40.39,78168.92,1.8,0.37687,0.00037,9.69898]
[1777243133719,40.39,78168.92,1.8,0.37687,0.00037,9.69898]
[1777243133734,40.39,78168.92,1.8,0.37687,0.00037,9.69898]
[1777243134465,40.39,78168.92,1.8,0.37687,0.00037,9.69898]
[1777243134493,40.39,78168.92,1.8,0.37687,0.00037,9.69898]
[1777243135475,40.39,78175.02,1.8,0.37912,0.00037,9.71765]
[1777243136983,40.39,78181.3,1.8,0.38145,0.00037,9.73655]
[1777243137695,40.39,78181.3,1.8,0.38145,0.00037,9.73655]
[1777243137709,40.39,78181.3,1.8,0.38145,0.00037,9.73655]
[1777243138224,40.39,78182.98,1.8,0.38208,0.00037,9.74156]
[1777243139250,40.39,78182.98,1.8,0.38208,0.00037,9.74156]
[1777243139283,40.39,78182.98,1.8,0.38208,0.00037,9.74156]
[1777243139315,40.39,78182.98,1.8,0.38208,0.00037,9.74156]
[1777243139549,40.39,78182.98,1.8,0.38208,0.00037,9.74156]
[1777243139577,40.39,78182.98,1.8,0.38208,0.00037,9.74156]
[1777243139507,40.4,78184.34,1.8,0.38258,0.00037,9.7456]
[1777243140105,40.4,78193.85,1.8,0.38611,0.00037,9.77328]
[1777243141490,40.4,78193.85,1.8,0.38611,0.00037,9.77328]
[1777243143439,40.4,78195.54,1.8,0.38674,0.00037,9.77815]
[1777243145279,40.4,78194.91,1.8,0.38652,0.00037,9.77642]
[1777243145303,40.4,78194.91,1.8,0.38652,0.00037,9.77642]
[1777243145347,40.4,78194.91,1.8,0.38652,0.00037,9.77642]
[1777243145369,40.4,78194.74,1.8,0.38646,0.00037,9.77596]
[1777243147227,40.41,78189.62,1.8,0.38457,0.00037,9.76126]
[1777243147855,40.41,78189.62,1.8,0.38457,0.00037,9.76126]
[1777243147871,40.41,78189.62,1.8,0.38457,0.00037,9.76126]
[1777243148331,40.41,78189.62,1.8,0.38457,0.00037,9.76126]
[1777243148352,40.41,78189.62,1.8,0.38457,0.00037,9.76126]
[1777243148371,40.41,78189.62,1.8,0.38457,0.00037,9.76126]
[1777243148533,40.41,78187.24,1.8,0.38369,0.00037,9.75435]
[1777243149359,40.41,78182.85,1.8,0.38207,0.00037,9.74147]
[1777243150299,40.41,78182.85,1.8,0.38207,0.00037,9.74147]
[1777243150399,40.41,78186.02,1.8,0.38324,0.00037,9.7508]
[1777243153549,40.41,78185.83,1.8,0.38318,0.00037,9.75032]
[1777243154246,40.41,78188.23,1.8,0.38407,0.00037,9.75735]
[1777243154348,40.41,78188.94,1.8,0.38433,0.00037,9.75943]
[1777243155219,40.41,78188.94,1.8,0.38433,0.00037,9.75943]
[1777243155232,40.41,78188.94,1.8,0.38433,0.00037,9.75943]
[1777243155407,40.41,78188.94,1.8,0.38433,0.00037,9.75943]
[1777243155606,40.41,78188.94,1.8,0.38433,0.00037,9.75943]
[1777243155437,40.41,78188.47,1.8,0.38416,0.00037,9.75806]
[1777243156251,40.41,78188.47,1.8,0.38416,0.00037,9.75806]
[1777243156351,40.41,78191.9,1.8,0.38543,0.00037,9.76801]
[1777243157173,40.41,78191.9,1.8,0.38543,0.00037,9.76801]
[1777243157213,40.41,78191.9,1.8,0.38543,0.00037,9.76801]
[1777243157627,40.41,78192.28,1.8,0.38557,0.00037,9.76913]
[1777243157646,40.41,78192.28,1.8,0.38557,0.00037,9.76913]
[1777243161249,40.42,78192.39,1.8,0.38562,0.00037,9.76949]
[1777243161699,40.42,78192.14,1.8,0.38553,0.00037,9.7688]
[1777243163790,40.42,78190.98,1.8,0.38511,0.00037,9.76549]
[1777243163804,40.42,78190.98,1.8,0.38511,0.00037,9.76549]
[1777243165402,40.42,78190.63,1.8,0.38498,0.00037,9.7645]
[1777243165427,40.42,78190.63,1.8,0.38498,0.00037,9.7645]
[1777243165504,40.42,78193.36,1.8,0.386,0.00037,9.77238]
[1777243165996,40.42,78193.36,1.8,0.386,0.00037,9.77238]
[1777243166006,40.42,78193.36,1.8,0.386,0.00037,9.77238]
[1777243166041,40.42,78193.36,1.8,0.386,0.00037,9.77238]
[1777243166057,40.42,78193.36,1.8,0.386,0.00037,9.77238]
[1777243166096,40.42,78193.36,1.8,0.386,0.00037,9.77238]
[1777243166193,40.42,78187.83,1.8,0.38395,0.00037,9.75639]
[1777243167817,40.42,78188.08,1.8,0.38405,0.00037,9.75716]
[1777243167867,40.42,78188.08,1.8,0.38405,0.00037,9.75716]
[1777243167874,40.42,78188.08,1.8,0.38405,0.00037,9.75716]
[1777243168258,40.42,78183.27,1.8,0.38227,0.00037,9.74308]
[1777243169506,40.43,78178.8,1.8,0.38062,0.00037,9.72983]
[1777243172077,40.43,78179.59,1.8,0.38081,0.00037,9.72271]
[1777243172089,40.43,78179.59,1.8,0.38081,0.00037,9.72271]
[1777243173494,40.43,78174.09,1.8,0.37878,0.00037,9.7062]
[1777243178629,40.43,78174.1,1.8,0.3788,0.00037,9.70629]
[1777243178724,40.43,78174.01,1.8,0.37876,0.00037,9.70603]
[1777243178737,40.43,78174.01,1.8,0.37876,0.00037,9.70603]
[1777243178811,40.43,78174.01,1.8,0.37876,0.00037,9.70603]
[1777243178823,40.43,78174.01,1.8,0.37876,0.00037,9.70603]
[1777243179616,40.43,78179.85,1.8,0.38092,0.00037,9.72361]
[1777243180136,40.43,78179.85,1.8,0.38092,0.00037,9.72361]
[1777243180153,40.43,78179.85,1.8,0.38092,0.00037,9.72361]
[1777243180343,40.43,78179.85,1.8,0.38093,0.00037,9.72365]
[1777243180732,40.43,78179.85,1.8,0.38093,0.00037,9.72365]
[1777243180764,40.43,78179.85,1.8,0.38093,0.00037,9.72365]
[1777243180844,40.43,78179.85,1.8,0.38093,0.00037,9.72365]
[1777243181350,40.43,78182.91,1.8,0.38206,0.00037,9.73276]
[1777243182062,40.43,78182.91,1.8,0.38206,0.00037,9.73276]
[1777243182358,40.44,78187.72,1.8,0.38384,0.00037,9.74689]
[1777243183365,40.44,78192.67,1.8,0.38569,0.00037,9.76134]
[1777243184057,40.44,78192.67,1.8,0.38569,0.00037,9.76134]
[1777243185490,40.45,78192.71,1.8,0.38572,0.00037,9.76158]
[1777243185518,40.45,78192.71,1.8,0.38572,0.00037,9.76158]
[1777243186086,40.45,78193.4,1.8,0.386,0.00037,9.76367]
[1777243186113,40.45,78193.4,1.8,0.386,0.00037,9.76367]
[1777243186181,40.45,78193.4,1.8,0.386,0.00037,9.76367]
[1777243186279,40.45,78193.4,1.8,0.386,0.00037,9.76367]
[1777243188178,40.46,78192.46,1.8,0.38568,0.00037,9.7612]
[1777243188610,40.46,78192.46,1.8,0.38568,0.00037,9.7612]
[1777243188636,40.46,78192.46,1.8,0.38568,0.00037,9.7612]
[1777243188649,40.47,78192.1,1.8,0.38556,0.00037,9.76028]
[1777243188942,40.47,78192.1,1.8,0.38556,0.00037,9.76028]
[1777243188980,40.47,78192.1,1.8,0.38556,0.00037,9.76028]
[1777243189544,40.47,78192.1,1.8,0.38556,0.00037,9.76028]
[1777243190208,40.47,78191.82,1.8,0.38547,0.00037,9.7596]
[1777243190267,40.47,78191.82,1.8,0.38547,0.00037,9.7596]
[1777243190408,40.47,78191.82,1.8,0.38547,0.00037,9.7596]
[1777243192263,40.48,78189.82,1.8,0.38475,0.00037,9.75397]
[1777243192269,40.48,78189.82,1.8,0.38475,0.00037,9.75397]
[1777243192299,40.48,78189.82,1.8,0.38475,0.00037,9.75397]
[1777243192449,40.48,78189.82,1.8,0.38475,0.00037,9.75397]
[1777243194242,40.5,78188.34,1.8,0.38427,0.00037,9.75016]
[1777243196417,40.52,78187.4,1.8,0.38396,0.00037,9.74776]
[1777243196427,40.52,78187.4,1.8,0.38396,0.00037,9.74776]
[1777243198204,40.53,78186.05,1.8,0.38351,0.00037,9.7442]
[1777243198215,40.53,78186.05,1.8,0.38351,0.00037,9.7442]
[1777243198472,40.54,78185.66,1.8,0.3834,0.00037,9.74329]
[1777243200322,40.55,78184.67,1.8,0.38305,0.00037,9.74047]
[1777243200518,40.55,78184.67,1.8,0.38305,0.00037,9.74047]
[1777243200524,40.55,78184.67,1.8,0.38305,0.00037,9.74047]
[1777243200572,40.55,78183.7,1.8,0.3827,0.00037,9.73773]
[1777243202361,40.56,78183.95,1.8,0.3828,0.00037,9.73856]
[1777243202510,40.57,78185.32,1.8,0.38334,0.00037,9.74281]
[1777243204274,40.57,78183.81,1.8,0.3828,0.00037,9.7385]
[1777243204287,40.57,78183.81,1.8,0.3828,0.00037,9.7385]
[1777243204520,40.57,78184.64,1.8,0.38311,0.00037,9.74093]
[1777243206783,40.57,78185.27,1.8,0.38334,0.00037,9.74279]
[1777243206808,40.57,78185.27,1.8,0.38334,0.00037,9.74279]
[1777243207540,40.57,78185.59,1.8,0.38346,0.00037,9.74373]
[1777243212576,40.58,78187.24,1.8,0.38407,0.00037,9.74856]
[1777243215706,40.58,78187.96,1.8,0.38434,0.00037,9.75066]
[1777243215784,40.58,78187.96,1.8,0.38434,0.00037,9.75066]
[1777243215818,40.58,78187.96,1.8,0.38434,0.00037,9.75066]
[1777243215837,40.58,78187.96,1.8,0.38434,0.00037,9.75066]
[1777243215928,40.58,78187.96,1.8,0.38434,0.00037,9.75066]
[1777243216561,40.58,78187.96,1.8,0.38434,0.00037,9.75066]
[1777243216630,40.58,78173.35,1.8,0.37896,0.00037,9.70752]
[1777243217610,40.58,78173.09,1.8,0.37889,0.00037,9.70687]
[1777243217725,40.58,78173.09,1.8,0.37889,0.00037,9.70687]
[1777243217737,40.58,78173.09,1.8,0.37889,0.00037,9.70687]
[1777243218110,40.58,78173.09,1.8,0.37889,0.00037,9.70687]
[1777243218624,40.59,78172.25,1.8,0.3786,0.00037,9.70451]
[1777243219779,40.6,78172.25,1.8,0.37862,0.00037,9.70465]
[1777243219820,40.6,78172.25,1.8,0.37862,0.00037,9.70465]
[1777243219827,40.6,78172.25,1.8,0.37862,0.00037,9.70465]
[1777243220632,40.6,78171.48,1.8,0.37833,0.00037,9.70233]
[1777243221639,40.6,78177.0,1.8,0.38036,0.00037,9.71892]
[1777243223424,40.6,78178.44,1.8,0.38089,0.00037,9.7232]
[1777243223461,40.6,78178.44,1.8,0.38089,0.00037,9.7232]
[1777243224219,40.6,78178.02,1.8,0.38074,0.00037,9.72195]
[1777243226683,40.6,78181.27,1.8,0.38194,0.00037,9.7316]
[1777243232566,40.6,78181.48,1.8,0.38202,0.00037,9.73227]
[1777243232664,40.6,78179.51,1.8,0.3812,0.00037,9.71699]
[1777243232735,40.6,78179.51,1.8,0.3812,0.00037,9.71699]
[1777243232901,40.6,78179.51,1.8,0.3812,0.00037,9.71699]
[1777243233610,40.6,78182.44,1.8,0.38228,0.00037,9.72566]
[1777243234931,40.6,78183.92,1.8,0.38283,0.00037,9.73002]
[1777243235776,40.6,78185.8,1.8,0.38352,0.00037,9.7355]
[1777243238995,40.6,78183.96,1.8,0.38284,0.00037,9.73013]
[1777243239089,40.6,78185.29,1.8,0.38333,0.00037,9.73401]
[1777243239956,40.6,78185.29,1.8,0.38333,0.00037,9.73401]
[1777243240056,40.6,78184.47,1.8,0.38303,0.00037,9.73161]
[1777243240994,40.6,78184.47,1.8,0.38303,0.00037,9.73161]
[1777243241002,40.6,78184.47,1.8,0.38303,0.00037,9.73161]
[1777243241166,40.6,78184.47,1.8,0.38303,0.00037,9.73161]
[1777243241240,40.6,78184.47,1.8,0.38303,0.00037,9.73161]
[1777243241263,40.6,78184.47,1.8,0.38303,0.00037,9.73161]
[1777243241486,40.6,78184.38,1.8,0.38299,0.00037,9.73135]
[1777243242194,40.6,78172.47,1.8,0.37861,0.00037,9.69599]
[1777243243671,40.6,78172.47,1.8,0.37861,0.00037,9.69599]
[1777243242804,40.6,78167.14,1.8,0.37666,0.00037,9.67978]
[1777243244173,40.6,78167.14,1.8,0.37666,0.00037,9.67978]
[1777243244209,40.6,78167.14,1.8,0.37666,0.00037,9.67978]
[1777243244274,40.61,78164.9,1.8,0.37584,0.00037,9.67295]
[1777243244922,40.61,78164.9,1.8,0.37584,0.00037,9.67295]
[1777243245214,40.61,78164.9,1.8,0.37584,0.00037,9.67295]
[1777243245697,40.61,78164.9,1.8,0.37584,0.00037,9.67295]
[1777243246335,40.61,78180.23,1.8,0.38148,0.00037,9.71929]
[1777243246745,40.61,78180.23,1.8,0.38148,0.00037,9.71929]
[1777243246772,40.61,78180.23,1.8,0.38148,0.00037,9.71929]
[1777243247222,40.61,78180.23,1.8,0.38148,0.00037,9.71929]
[1777243247271,40.61,78181.83,1.8,0.38208,0.00037,9.72405]
[1777243252858,40.62,78183.58,1.8,0.38275,0.00037,9.72937]
[1777243258190,40.62,78183.37,1.8,0.38268,0.00037,9.72887]
[1777243258254,40.63,78184.12,1.8,0.38297,0.00037,9.73115]
[1777243259330,40.63,78184.12,1.8,0.38297,0.00037,9.73115]
[1777243259543,40.63,78180.75,1.8,0.38173,0.00037,9.72128]
[1777243260876,40.63,78178.68,1.8,0.38097,0.00037,9.71516]
[1777243261401,40.63,78178.68,1.8,0.38097,0.00037,9.71516]
[1777243261483,40.64,78179.77,1.8,0.38141,0.00037,9.71866]
[1777243263124,40.64,78180.64,1.8,0.38173,0.00037,9.72125]
[1777243263173,40.64,78180.64,1.8,0.38173,0.00037,9.72125]
[1777243263685,40.64,78181.68,1.8,0.38212,0.00037,9.72434]
[1777243264165,40.64,78181.68,1.8,0.38212,0.00037,9.72434]
[1777243264276,40.64,78181.68,1.8,0.38212,0.00037,9.72434]
[1777243264311,40.64,78181.68,1.8,0.38212,0.00037,9.72434]
[1777243264441,40.64,78181.68,1.8,0.38212,0.00037,9.72434]
[1777243264711,40.65,78188.4,1.8,0.3846,0.00037,9.74394]
[1777243265408,40.65,78188.4,1.8,0.3846,0.00037,9.74394]
[1777243265431,40.65,78188.4,1.8,0.3846,0.00037,9.74394]
[1777243265657,40.65,78188.4,1.8,0.3846,0.00037,9.74394]
[1777243265698,40.65,78188.4,1.8,0.3846,0.00037,9.74394]
[1777243265671,40.65,78198.86,1.8,0.38846,0.00037,9.77367]
[1777243265890,40.65,78198.86,1.8,0.38846,0.00037,9.77367]
[1777243265902,40.65,78198.86,1.8,0.38846,0.00037,9.77367]
[1777243266680,40.65,78202.51,1.8,0.38982,0.00037,9.78385]
[1777243267164,40.65,78205.41,1.8,0.39089,0.00037,9.79185]
[1777243272414,40.65,78207.72,1.8,0.39175,0.00037,9.7982]
[1777243272465,40.65,78204.72,1.8,0.39064,0.00037,9.79]
[1777243275468,40.65,78205.52,1.8,0.39094,0.00037,9.79221]
[1777243275522,40.65,78205.52,1.8,0.39094,0.00037,9.79221]
[1777243275568,40.65,78205.52,1.8,0.39094,0.00037,9.79221]
[1777243275657,40.65,78205.52,1.8,0.39094,0.00037,9.79221]
[1777243275687,40.65,78205.52,1.8,0.39094,0.00037,9.79221]
[1777243275623,40.65,78204.83,1.8,0.39069,0.00037,9.79033]
[1777243276739,40.65,78208.47,1.8,0.39203,0.00037,9.80025]
[1777243279043,40.65,78211.09,1.8,0.393,0.00037,9.80732]
[1777243280899,40.65,78208.91,1.8,0.3922,0.00037,9.80144]
[1777243280911,40.65,78208.91,1.8,0.3922,0.00037,9.80144]
[1777243281008,40.65,78208.91,1.8,0.3922,0.00037,9.80144]
[1777243281045,40.65,78208.91,1.8,0.3922,0.00037,9.80144]
[1777243281065,40.65,78207.38,1.8,0.39163,0.00037,9.79728]
[1777243282086,40.65,78207.38,1.8,0.39163,0.00037,9.79728]
[1777243282187,40.65,78203.03,1.8,0.39002,0.00037,9.78535]
[1777243284405,40.65,78203.12,1.8,0.39005,0.00037,9.7856]
[1777243284435,40.65,78206.34,1.8,0.39125,0.00037,9.79445]
[1777243285735,40.65,78206.34,1.8,0.39125,0.00037,9.79445]
[1777243288384,40.65,78205.98,1.8,0.39111,0.00037,9.79347]
[1777243288416,40.65,78205.98,1.8,0.39111,0.00037,9.79347]
[1777243289118,40.65,78206.0,1.8,0.39112,0.00037,9.79353]
[1777243289579,40.65,78206.0,1.8,0.39112,0.00037,9.79353]
[1777243289621,40.65,78202.84,1.8,0.38995,0.00037,9.78483]
[1777243289795,40.65,78202.84,1.8,0.38995,0.00037,9.78483]
[1777243289803,40.65,78202.84,1.8,0.38995,0.00037,9.78483]
[1777243290354,40.65,78200.97,1.8,0.38926,0.00037,9.77965]
[1777243291828,40.65,78201.03,1.8,0.38918,0.00037,9.77033]
[1777243297026,40.65,78201.19,1.8,0.38924,0.00037,9.77078]
[1777243297765,40.65,78200.92,1.8,0.38914,0.00037,9.77003]
[1777243297776,40.65,78200.92,1.8,0.38914,0.00037,9.77003]
[1777243298788,40.65,78201.33,1.8,0.38929,0.00037,9.77116]
[1777243298799,40.65,78201.33,1.8,0.38929,0.00037,9.77116]
[1777243298806,40.65,78201.33,1.8,0.38929,0.00037,9.77116]
[1777243298856,40.65,78201.33,1.8,0.38929,0.00037,9.77116]
[1777243299183,40.65,78200.79,1.8,0.38909,0.00037,9.76967]
[1777243300423,40.65,78207.34,1.8,0.39152,0.00037,9.78772]
[1777243302084,40.65,78206.93,1.8,0.39137,0.00037,9.7866]
[1777243302124,40.65,78206.93,1.8,0.39137,0.00037,9.7866]
[1777243302652,40.65,78208.96,1.8,0.39212,0.00037,9.79213]
[1777243303525,40.65,78208.96,1.8,0.39212,0.00037,9.79213]
[1777243303732,40.65,78209.63,1.8,0.39237,0.00037,9.79394]
[1777243303835,40.65,78209.63,1.8,0.39237,0.00037,9.79394]
[1777243304542,40.65,78209.63,1.8,0.39237,0.00037,9.79394]
[1777243304600,40.65,78209.9,1.8,0.39247,0.00037,9.79468]
[1777243306313,40.65,78209.9,1.8,0.39247,0.00037,9.79468]
[1777243307260,40.65,78209.76,1.8,0.39241,0.00037,9.79429]
[1777243308378,40.65,78209.55,1.8,0.39234,0.00037,9.79372]
[1777243308707,40.65,78211.69,1.8,0.39313,0.00037,9.79949]
[1777243309703,40.65,78211.69,1.8,0.39313,0.00037,9.79949]
[1777243309719,40.65,78211.69,1.8,0.39313,0.00037,9.79949]
[1777243310494,40.65,78212.29,1.8,0.39335,0.00037,9.8011]
[1777243314289,40.65,78214.95,1.8,0.39434,0.00037,9.8082]
[1777243315134,40.65,78214.95,1.8,0.39434,0.00037,9.8082]
[1777243315206,40.65,78214.95,1.8,0.39434,0.00037,9.8082]
[1777243315258,40.65,78214.95,1.8,0.39434,0.00037,9.8082]
[1777243315614,40.65,78222.27,1.8,0.39706,0.00037,9.82746]
[1777243317310,40.65,78225.55,1.8,0.39827,0.00037,9.8359]
[1777243318201,40.65,78225.55,1.8,0.39827,0.00037,9.8359]
[1777243318218,40.65,78225.55,1.8,0.39827,0.00037,9.8359]
[1777243319471,40.65,78224.55,1.8,0.3979,0.00037,9.8333]
[1777243319477,40.65,78224.55,1.8,0.3979,0.00037,9.8333]
[1777243319654,40.65,78225.02,1.8,0.39807,0.00037,9.83449]
[1777243320248,40.65,78225.02,1.8,0.39807,0.00037,9.83449]
[1777243320260,40.65,78225.02,1.8,0.39807,0.00037,9.83449]
[1777243320686,40.65,78225.02,1.8,0.39807,0.00037,9.83449]
[1777243320753,40.64,78225.7,1.8,0.39832,0.00037,9.83622]
[1777243321338,40.64,78235.36,1.8,0.40192,0.00037,9.86067]
[1777243323724,40.64,78229.95,1.8,0.39989,0.00037,9.847]
[1777243326373,40.64,78232.6,1.8,0.40087,0.00037,9.85364]
[1777243331023,40.63,78233.61,1.8,0.40124,0.00037,9.8561]
[1777243331033,40.63,78233.61,1.8,0.40124,0.00037,9.8561]
[1777243331730,40.63,78233.7,1.8,0.40127,0.00037,9.8563]
[1777243336225,40.62,78233.54,1.8,0.40119,0.00037,9.85582]
[1777243336708,40.62,78228.72,1.8,0.39939,0.00037,9.84359]
[1777243337799,40.62,78226.2,1.8,0.39845,0.00037,9.83714]
[1777243342810,40.61,78225.41,1.8,0.39812,0.00037,9.83488]
[1777243346739,40.6,78225.08,1.8,0.39798,0.00037,9.83392]
[1777243346775,40.6,78224.54,1.8,0.39777,0.00037,9.83249]
[1777243347893,40.6,78224.54,1.8,0.39777,0.00037,9.83246]
[1777243348790,40.6,78215.44,1.8,0.39438,0.00037,9.80855]
[1777243348907,40.6,78215.44,1.8,0.39438,0.00037,9.80855]
[1777243349704,40.6,78214.77,1.8,0.39413,0.00037,9.80675]
[1777243355579,40.59,78215.47,1.8,0.39428,0.00037,9.79911]
[1777243356017,40.59,78215.47,1.8,0.39428,0.00037,9.79911]
[1777243356738,40.59,78215.67,1.8,0.39436,0.00037,9.79963]
[1777243356851,40.59,78215.67,1.8,0.39436,0.00037,9.79963]
[1777243356862,40.59,78215.67,1.8,0.39436,0.00037,9.79963]
[1777243360911,40.59,78214.19,1.8,0.3938,0.00037,9.79564]
[1777243361491,40.59,78214.19,1.8,0.3938,0.00037,9.79564]
[1777243361617,40.59,78214.15,1.8,0.39379,0.00037,9.79552]
[1777243362029,40.59,78214.15,1.8,0.39379,0.00037,9.79552]
[1777243362624,40.59,78213.95,1.8,0.39371,0.00037,9.79498]
[1777243367659,40.59,78215.02,1.8,0.3941,0.00037,9.79779]
[1777243368647,40.59,78215.02,1.8,0.3941,0.00037,9.79779]
[1777243368749,40.59,78215.81,1.8,0.39439,0.00037,9.79989]
[1777243372079,40.59,78216.54,1.8,0.39466,0.00037,9.80179]
[1777243372093,40.59,78216.54,1.8,0.39466,0.00037,9.80179]
[1777243372695,40.58,78214.89,1.8,0.39404,0.00037,9.79738]
[1777243373648,40.58,78214.89,1.8,0.39404,0.00037,9.79738]
[1777243373780,40.58,78213.33,1.8,0.39346,0.00037,9.79319]
[1777243376368,40.58,78214.24,1.8,0.3938,0.00037,9.79561]
[1777243376383,40.58,78214.24,1.8,0.3938,0.00037,9.79561]
[1777243376724,40.58,78214.26,1.8,0.3938,0.00037,9.79565]
[1777243378717,40.58,78213.01,1.8,0.39333,0.00037,9.79228]
[1777243378764,40.58,78216.44,1.8,0.39461,0.00037,9.80145]
[1777243383773,40.58,78216.4,1.8,0.39458,0.00037,9.80127]
[1777243383859,40.58,78216.4,1.8,0.39458,0.00037,9.80127]
[1777243384779,40.58,78216.3,1.8,0.39455,0.00037,9.801]
[1777243384981,40.58,78216.3,1.8,0.39455,0.00037,9.801]
[1777243385787,40.58,78215.93,1.8,0.3944,0.00037,9.79998]
[1777243387433,40.58,78215.77,1.8,0.39434,0.00037,9.79956]
[1777243387804,40.57,78213.03,1.8,0.39332,0.00037,9.79219]
[1777243388276,40.57,78213.03,1.8,0.39332,0.00037,9.79219]
[1777243388809,40.57,78213.03,1.8,0.39332,0.00037,9.79218]
[1777243390103,40.57,78211.02,1.8,0.39257,0.00037,9.78674]
[1777243390823,40.57,78210.61,1.8,0.39242,0.00037,9.78562]
[1777243394851,40.57,78216.66,1.8,0.39466,0.00037,9.80182]
[1777243395907,40.57,78216.78,1.8,0.3947,0.00037,9.80212]
[1777243395960,40.57,78216.74,1.8,0.39469,0.00037,9.80201]
[1777243399533,40.57,78215.91,1.8,0.39437,0.00037,9.79977]
[1777243399560,40.57,78215.91,1.8,0.39437,0.00037,9.79977]
[1777243399859,40.56,78215.17,1.8,0.39409,0.00037,9.79777]
[1777243400421,40.56,78219.97,1.8,0.39588,0.00037,9.81046]
[1777243401698,40.56,78222.91,1.8,0.39697,0.00037,9.81812]
[1777243406936,40.55,78223.5,1.8,0.39716,0.00037,9.81945]
[1777243408298,40.55,78223.5,1.8,0.39716,0.00037,9.81945]
[1777243408770,40.54,78224.0,1.8,0.39732,0.00037,9.8206]
[1777243409702,40.54,78224.0,1.8,0.39732,0.00037,9.8206]
[1777243409733,40.54,78224.0,1.8,0.39732,0.00037,9.8206]
[1777243409767,40.54,78224.0,1.8,0.39732,0.00037,9.8206]
[1777243409868,40.54,78229.36,1.8,0.39932,0.00037,9.83438]
[1777243410620,40.54,78229.36,1.8,0.39932,0.00037,9.83438]
[1777243410682,40.54,78229.36,1.8,0.39932,0.00037,9.83438]
[1777243414013,40.53,78230.16,1.8,0.3995,0.00037,9.82681]
[1777243414042,40.53,78230.16,1.8,0.3995,0.00037,9.82681]
[1777243415811,40.52,78231.69,1.8,0.40006,0.00037,9.83066]
[1777243415095,40.52,78235.34,1.8,0.40143,0.00038,9.83987]
[1777243416735,40.52,78235.34,1.8,0.40143,0.00038,9.83987]
[1777243416823,40.52,78237.49,1.8,0.40222,0.00038,9.84515]
[1777243417252,40.52,78241.73,1.8,0.40381,0.00038,9.85563]
[1777243418426,40.51,78253.63,1.8,0.40828,0.00038,9.88415]
[1777243421168,40.51,78251.82,1.8,0.4076,0.00038,9.87988]
[1777243421276,40.5,78244.94,1.8,0.40499,0.00038,9.86327]
[1777243421964,40.5,78244.94,1.8,0.40499,0.00038,9.86327]
[1777243422804,40.5,78246.42,1.8,0.40554,0.00038,9.86682]
[1777243423766,40.5,78250.49,1.8,0.40707,0.00038,9.87655]
[1777243425943,40.5,78251.24,1.8,0.40734,0.00038,9.87829]
[1777243426839,40.49,78252.13,1.8,0.40767,0.00038,9.88034]
[1777243431858,40.49,78252.99,1.8,0.40797,0.00038,9.88226]
[1777243434921,40.47,78255.83,1.8,0.40902,0.00038,9.88878]
[1777243436013,40.47,78256.04,1.8,0.40909,0.00038,9.88924]
[1777243436042,40.47,78256.04,1.8,0.40909,0.00038,9.88924]
[1777243436064,40.47,78256.04,1.8,0.40909,0.00038,9.88924]
[1777243436217,40.47,78259.58,1.8,0.41043,0.00038,9.89745]
[1777243437600,40.47,78267.43,1.8,0.41339,0.00038,9.91523]
[1777243438521,40.47,78267.43,1.8,0.41339,0.00038,9.91523]
[1777243438533,40.47,78267.43,1.8,0.41339,0.00038,9.91523]
[1777243438875,40.47,78265.88,1.8,0.4128,0.00038,9.91174]
[1777243443896,40.46,78264.26,1.8,0.41218,0.00038,9.90802]
[1777243445228,40.46,78263.95,1.8,0.41206,0.00038,9.90729]
[1777243445907,40.46,78260.36,1.8,0.41069,0.00038,9.89906]
[1777243446896,40.46,78264.19,1.8,0.41214,0.00038,9.90778]
[1777243449075,40.46,78266.29,1.8,0.41293,0.00038,9.91249]
[1777243449853,40.45,78265.78,1.8,0.41273,0.00038,9.91132]
[1777243453857,40.45,78262.52,1.8,0.41149,0.00038,9.90388]
[1777243455845,40.45,78259.21,1.8,0.41024,0.00038,9.89628]
[1777243456913,40.45,78256.22,1.8,0.4091,0.00038,9.88931]
[1777243458815,40.44,78253.26,1.8,0.40797,0.00038,9.8823]
[1777243460843,40.44,78256.12,1.8,0.40905,0.00038,9.88897]
[1777243465853,40.43,78254.94,1.8,0.40858,0.00038,9.88609]
[1777243470900,40.42,78255.44,1.8,0.40875,0.00038,9.88715]
[1777243475903,40.41,78254.15,1.8,0.40815,0.00038,9.87457]
[1777243479917,40.4,78253.11,1.8,0.40774,0.00038,9.87201]
[1777243480853,40.4,78252.41,1.8,0.40748,0.00038,9.87035]
[1777243480831,40.4,78258.71,1.8,0.40985,0.00038,9.88511]
[1777243481879,40.4,78266.96,1.8,0.41298,0.00038,9.90394]
[1777243482869,40.4,78266.96,1.8,0.41298,0.00038,9.90394]
[1777243482883,40.4,78266.96,1.8,0.41298,0.00038,9.90394]
[1777243483495,40.4,78266.58,1.8,0.41282,0.00038,9.90301]
[1777243484720,40.4,78266.58,1.8,0.41282,0.00038,9.90301]
[1777243484924,40.4,78267.3,1.8,0.41309,0.00038,9.90462]
[1777243486122,40.4,78267.92,1.8,0.41333,0.00038,9.90601]
[1777243486515,40.39,78267.92,1.8,0.41332,0.00038,9.90599]
[1777243487132,40.39,78267.92,1.8,0.41332,0.00038,9.90599]
[1777243487139,40.39,78267.92,1.8,0.41332,0.00038,9.90599]
[1777243487523,40.39,78271.63,1.8,0.41473,0.00038,9.9142]
[1777243489536,40.39,78274.19,1.8,0.41569,0.00038,9.91978]
[1777243490990,40.39,78274.07,1.8,0.41564,0.00038,9.9195]
[1777243491897,40.38,78274.16,1.8,0.41567,0.00038,9.91967]
[1777243493856,40.38,78275.12,1.8,0.41603,0.00038,9.92174]
[1777243493870,40.38,78275.12,1.8,0.41603,0.00038,9.92174]
[1777243493945,40.38,78273.03,1.8,0.41523,0.00038,9.91715]
[1777243495220,40.38,78273.03,1.8,0.41523,0.00038,9.91713]
[1777243495579,40.38,78274.3,1.8,0.41571,0.00038,9.91989]
[1777243496585,40.38,78276.92,1.8,0.4167,0.00038,9.92558]
[1777243497593,40.38,78280.8,1.8,0.41818,0.00038,9.93388]
[1777243501833,40.37,78276.32,1.8,0.41646,0.00038,9.92418]
[1777243503999,40.36,78275.55,1.8,0.41615,0.00038,9.92245]
[1777243504641,40.36,78276.06,1.8,0.41634,0.00038,9.92354]
[1777243508671,40.36,78271.71,1.8,0.41468,0.00038,9.91396]
[1777243509676,40.36,78269.13,1.8,0.4137,0.00038,9.90822]
[1777243512347,40.35,78267.26,1.8,0.41298,0.00038,9.90398]
[1777243512697,40.35,78267.26,1.8,0.41298,0.00038,9.90397]
[1777243513706,40.35,78272.34,1.8,0.4149,0.00038,9.91526]
[1777243514230,40.35,78272.34,1.8,0.4149,0.00038,9.91526]
[1777243514713,40.35,78276.01,1.8,0.41629,0.00038,9.92327]
[1777243515721,40.35,78285.27,1.8,0.41982,0.00038,9.94298]
[1777243516728,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517131,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517212,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517255,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517409,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517445,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517490,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517519,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517566,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517571,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517613,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517640,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517718,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517767,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517797,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517828,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517937,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517977,40.35,78289.87,1.8,0.42157,0.00038,9.95247]
[1777243517929,40.35,78314.22,1.8,0.43086,0.00038,9.99959]
[1777243518149,40.35,78314.22,1.8,0.43086,0.00038,9.99959]
[1777243518185,40.35,78314.22,1.8,0.43086,0.00038,9.99959]
[1777243518367,40.35,78314.22,1.8,0.43086,0.00038,9.99959]
[1777243518397,40.35,78314.22,1.8,0.43086,0.00038,9.99959]
[1777243518586,40.35,78314.22,1.8,0.43086,0.00038,9.99959]
[1777243518742,40.34,78314.18,1.8,0.43085,0.00038,9.9995]
[1777243519214,40.34,78314.18,1.8,0.43085,0.00038,9.9995]
[1777243519751,40.34,78316.2,1.8,0.43162,0.00038,10.00315]
[1777243521661,40.34,78316.8,1.8,0.43184,0.00038,10.00422]
[1777243521699,40.34,78316.8,1.8,0.43184,0.00038,10.00422]
[1777243521956,40.34,78319.44,1.8,0.43285,0.00038,10.00893]
[1777243522943,40.34,78324.38,1.8,0.43474,0.00038,10.01758]
[1777243523546,40.34,78324.38,1.8,0.43474,0.00038,10.01758]
[1777243523585,40.34,78324.38,1.8,0.43474,0.00038,10.01758]
[1777243523705,40.34,78324.38,1.8,0.43474,0.00038,10.01758]
[1777243523817,40.34,78324.38,1.8,0.43474,0.00038,10.01758]
[1777243523882,40.34,78334.09,1.8,0.43846,0.00038,10.03395]
[1777243525798,40.33,78339.2,1.8,0.44042,0.00038,10.0422]
[1777243526608,40.33,78339.2,1.8,0.44042,0.00038,10.0422]
[1777243526681,40.33,78339.2,1.8,0.44042,0.00038,10.0422]
[1777243526698,40.33,78339.2,1.8,0.44042,0.00038,10.0422]
[1777243526728,40.33,78339.2,1.8,0.44042,0.00038,10.0422]
[1777243526801,40.33,78339.2,1.8,0.44042,0.00038,10.0422]
[1777243526822,40.33,78339.2,1.8,0.44042,0.00038,10.0422]
[1777243526952,40.33,78339.2,1.8,0.44042,0.00038,10.0422]
[1777243526863,40.33,78334.22,1.8,0.43851,0.00038,10.03413]
[1777243527254,40.33,78334.22,1.8,0.43851,0.00038,10.03413]
[1777243527281,40.33,78334.22,1.8,0.43851,0.00038,10.03413]
[1777243527893,40.33,78334.22,1.8,0.43851,0.00038,10.03413]
[1777243527917,40.33,78340.44,1.8,0.44089,0.00038,10.04415]
[1777243529218,40.33,78340.5,1.8,0.44091,0.00038,10.04423]
[1777243529897,40.33,78340.74,1.8,0.441,0.00038,10.0446]
[1777243530965,40.33,78340.74,1.8,0.441,0.00038,10.0446]
[1777243530988,40.32,78340.42,1.8,0.44088,0.00038,10.04408]
[1777243531527,40.32,78340.42,1.8,0.44088,0.00038,10.04408]
[1777243531967,40.32,78339.58,1.8,0.44049,0.00038,10.03346]
[1777243532892,40.32,78344.83,1.8,0.44251,0.00038,10.04169]
[1777243533987,40.32,78351.42,1.8,0.44505,0.00039,10.05166]
[1777243535878,40.32,78352.26,1.8,0.44537,0.00039,10.05289]
[1777243535887,40.32,78352.26,1.8,0.44537,0.00039,10.05289]
[1777243535974,40.32,78351.15,1.8,0.44494,0.00039,10.05124]
[1777243536911,40.31,78355.31,1.8,0.44654,0.00039,10.05733]
[1777243541936,40.31,78355.55,1.8,0.44662,0.00039,10.05763]
[1777243544989,40.3,78349.86,1.8,0.44441,0.00039,10.04922]
[1777243547957,40.29,78352.43,1.8,0.4454,0.00039,10.05302]
[1777243552957,40.29,78354.66,1.8,0.44625,0.00039,10.05625]
[1777243554004,40.28,78348.95,1.8,0.44404,0.00039,10.04778]
[1777243559012,40.27,78350.38,1.8,0.44458,0.00039,10.04987]
[1777243558962,40.27,78353.42,1.8,0.44575,0.00039,10.05436]
[1777243563994,40.26,78351.88,1.8,0.44514,0.00039,10.05204]
[1777243564033,40.26,78343.13,1.8,0.44176,0.00039,10.03871]
[1777243564166,40.26,78343.13,1.8,0.44176,0.00039,10.03871]
[1777243564180,40.26,78343.13,1.8,0.44176,0.00039,10.03871]
[1777243564962,40.26,78342.92,1.8,0.44168,0.00039,10.03835]
[1777243565900,40.26,78342.92,1.8,0.44168,0.00039,10.03835]
[1777243566000,40.25,78343.49,1.8,0.44189,0.00039,10.03923]
[1777243566171,40.25,78343.49,1.8,0.44189,0.00039,10.03923]
[1777243566214,40.25,78343.49,1.8,0.44189,0.00039,10.03923]
[1777243566283,40.25,78343.49,1.8,0.44189,0.00039,10.03923]
[1777243566310,40.25,78343.49,1.8,0.44189,0.00039,10.03923]
[1777243566383,40.25,78343.49,1.8,0.44189,0.00039,10.03923]
[1777243566991,40.25,78352.63,1.8,0.44542,0.00039,10.0531]
[1777243567157,40.25,78352.63,1.8,0.44542,0.00039,10.0531]
[1777243567234,40.25,78352.63,1.8,0.44542,0.00039,10.0531]
[1777243567310,40.25,78352.63,1.8,0.44542,0.00039,10.0531]
[1777243567383,40.25,78352.63,1.8,0.44542,0.00039,10.0531]
[1777243567443,40.25,78352.63,1.8,0.44542,0.00039,10.0531]
[1777243567573,40.25,78352.63,1.8,0.44542,0.00039,10.0531]
[1777243567669,40.25,78352.63,1.8,0.44542,0.00039,10.0531]
[1777243567789,40.25,78352.63,1.8,0.44542,0.00039,10.0531]
[1777243567801,40.25,78365.13,1.8,0.45024,0.00039,10.07081]
[1777243568287,40.25,78365.13,1.8,0.45024,0.00039,10.07081]
[1777243568333,40.25,78365.13,1.8,0.45024,0.00039,10.07081]
[1777243568390,40.25,78365.13,1.8,0.45024,0.00039,10.07081]
[1777243568591,40.25,78365.13,1.8,0.45024,0.00039,10.07081]
[1777243568627,40.25,78365.13,1.8,0.45024,0.00039,10.07081]
[1777243568816,40.25,78365.13,1.8,0.45024,0.00039,10.07081]
[1777243568846,40.25,78365.13,1.8,0.45024,0.00039,10.07081]
[1777243568860,40.25,78365.13,1.8,0.45024,0.00039,10.07081]
[1777243568863,40.25,78365.13,1.8,0.45024,0.00039,10.07081]
[1777243568912,40.25,78372.9,1.8,0.45324,0.00039,10.08107]
[1777243569539,40.25,78372.9,1.8,0.45324,0.00039,10.08107]
[1777243569563,40.25,78372.9,1.8,0.45324,0.00039,10.08107]
[1777243570020,40.25,78386.96,1.8,0.45868,0.00039,10.09819]
[1777243570125,40.25,78386.96,1.8,0.45868,0.00039,10.09819]
[1777243570765,40.25,78386.96,1.8,0.45868,0.00039,10.09819]
[1777243571962,40.24,78378.31,1.8,0.45533,0.00039,10.08785]
[1777243573322,40.24,78377.35,1.8,0.45495,0.00039,10.08665]
[1777243573996,40.24,78377.89,1.8,0.45516,0.00039,10.08731]
[1777243574412,40.24,78377.89,1.8,0.45516,0.00039,10.08731]
[1777243574979,40.23,78379.29,1.8,0.4557,0.00039,10.08903]
[1777243576045,40.23,78381.5,1.8,0.45655,0.00039,10.09171]
[1777243577090,40.23,78380.11,1.8,0.45601,0.00039,10.09002]
[1777243577167,40.23,78380.11,1.8,0.45601,0.00039,10.09002]
[1777243579184,40.23,78372.71,1.8,0.45314,0.00039,10.08074]
[1777243584214,40.22,78368.41,1.8,0.45147,0.00039,10.07508]
[1777243589249,40.21,78366.84,1.8,0.45085,0.00039,10.07294]
[1777243590559,40.21,78366.84,1.8,0.45085,0.00039,10.07294]
[1777243590563,40.21,78366.84,1.8,0.45085,0.00039,10.07294]
[1777243590859,40.21,78366.84,1.8,0.45085,0.00039,10.07294]
[1777243590873,40.21,78366.84,1.8,0.45085,0.00039,10.07294]
[1777243591019,40.2,78367.68,1.8,0.45111,0.00039,10.06479]
[1777243592599,40.2,78368.2,1.8,0.45131,0.00039,10.06549]
[1777243593063,40.2,78370.22,1.8,0.45209,0.00039,10.06814]
[1777243598072,40.18,78370.61,1.8,0.45222,0.00039,10.0686]
[1777243602106,40.17,78368.34,1.8,0.45133,0.00039,10.06555]
[1777243607141,40.16,78367.09,1.8,0.45083,0.00039,10.06382]
[1777243612145,40.15,78367.41,1.8,0.45094,0.00039,10.0642]
[1777243617160,40.14,78365.71,1.8,0.45026,0.00039,10.06185]
[1777243618031,40.13,78356.33,1.8,0.44662,0.00039,10.04865]
[1777243619087,40.13,78352.62,1.8,0.44518,0.00039,10.04319]
[1777243621145,40.13,78352.73,1.8,0.44522,0.00039,10.04334]
[1777243621153,40.13,78352.73,1.8,0.44522,0.00039,10.04334]
[1777243621184,40.13,78352.73,1.8,0.44522,0.00039,10.04334]
[1777243621350,40.13,78352.73,1.8,0.44522,0.00039,10.04334]
[1777243621373,40.13,78352.73,1.8,0.44522,0.00039,10.04334]
[1777243621555,40.13,78352.73,1.8,0.44522,0.00039,10.04334]
[1777243621583,40.13,78352.73,1.8,0.44522,0.00039,10.04334]
[1777243621756,40.13,78352.73,1.8,0.44522,0.00039,10.04334]
[1777243621773,40.13,78352.73,1.8,0.44522,0.00039,10.04334]
[1777243621979,40.13,78352.73,1.8,0.44522,0.00039,10.04334]
[1777243622013,40.13,78352.73,1.8,0.44522,0.00039,10.04334]
[1777243622081,40.13,78349.78,1.8,0.44407,0.00039,10.03891]
[1777243622274,40.13,78349.78,1.8,0.44407,0.00039,10.03891]
[1777243622289,40.13,78349.78,1.8,0.44407,0.00039,10.03891]
[1777243622529,40.13,78349.78,1.8,0.44407,0.00039,10.03891]
[1777243622557,40.13,78349.78,1.8,0.44407,0.00039,10.03891]
[1777243622773,40.13,78349.78,1.8,0.44407,0.00039,10.03891]
[1777243622799,40.13,78349.78,1.8,0.44407,0.00039,10.03891]
[1777243622812,40.13,78349.78,1.8,0.44407,0.00039,10.03891]
[1777243623175,40.12,78348.76,1.8,0.44367,0.00039,10.03735]
[1777243623486,40.12,78348.76,1.8,0.44367,0.00039,10.03733]
[1777243624902,40.12,78348.76,1.8,0.44367,0.00039,10.03733]
[1777243624933,40.12,78348.76,1.8,0.44367,0.00039,10.03733]
[1777243624964,40.12,78346.2,1.8,0.44267,0.00039,10.03339]
[1777243625179,40.12,78346.2,1.8,0.44267,0.00039,10.03339]
[1777243625691,40.12,78346.2,1.8,0.44267,0.00039,10.03339]
[1777243625715,40.12,78346.2,1.8,0.44267,0.00039,10.03339]
[1777243625816,40.12,78341.55,1.8,0.44087,0.00039,10.02608]
[1777243626607,40.12,78341.55,1.8,0.44087,0.00039,10.02608]
[1777243626624,40.12,78341.55,1.8,0.44087,0.00039,10.02608]
[1777243626989,40.12,78341.55,1.8,0.44087,0.00039,10.02608]
[1777243627061,40.11,78335.42,1.8,0.43849,0.00039,10.01614]
[1777243628993,40.11,78318.39,1.8,0.43191,0.00039,9.98666]
[1777243629937,40.11,78336.58,1.8,0.43893,0.00039,10.01801]
[1777243631543,40.1,78350.24,1.8,0.44422,0.00039,10.03949]
[1777243634249,40.1,78352.13,1.8,0.44494,0.00039,10.0423]
[1777243634265,40.1,78352.13,1.8,0.44494,0.00039,10.0423]
[1777243634563,40.1,78350.83,1.8,0.44443,0.00039,10.04033]
[1777243635371,40.1,78350.83,1.8,0.44443,0.00039,10.04033]
[1777243636011,40.1,78350.83,1.8,0.44443,0.00039,10.04033]
[1777243636037,40.1,78350.83,1.8,0.44443,0.00039,10.04033]
[1777243636106,40.09,78346.03,1.8,0.44257,0.00039,10.03298]
[1777243637377,40.09,78345.73,1.8,0.44245,0.00039,10.0325]
[1777243637659,40.09,78346.22,1.8,0.44263,0.00039,10.03325]
[1777243640855,40.09,78345.51,1.8,0.44235,0.00039,10.03213]
[1777243640872,40.09,78345.51,1.8,0.44235,0.00039,10.03213]
[1777243640879,40.09,78345.51,1.8,0.44235,0.00039,10.03213]
[1777243640954,40.08,78341.82,1.8,0.44092,0.00039,10.0263]
[1777243646647,40.07,78343.07,1.8,0.44138,0.00039,10.0282]
[1777243650501,40.06,78344.21,1.8,0.44182,0.00039,10.02997]
[1777243650595,40.06,78344.21,1.8,0.44182,0.00039,10.02997]
[1777243650658,40.06,78344.21,1.8,0.44182,0.00039,10.02997]
[1777243650683,40.06,78344.21,1.8,0.44182,0.00039,10.02997]
[1777243650718,40.06,78344.21,1.8,0.44182,0.00039,10.02997]
[1777243650885,40.06,78344.21,1.8,0.44182,0.00039,10.02997]
[1777243650906,40.06,78344.21,1.8,0.44182,0.00039,10.02997]
[1777243651105,40.06,78344.21,1.8,0.44182,0.00039,10.02997]
[1777243650957,40.06,78348.41,1.8,0.44344,0.00039,10.03646]
[1777243651148,40.06,78348.41,1.8,0.44344,0.00039,10.03646]
[1777243651312,40.06,78348.41,1.8,0.44344,0.00039,10.03646]
[1777243651682,40.06,78348.41,1.8,0.44338,0.00039,10.02717]
[1777243652835,40.06,78348.41,1.8,0.44338,0.00039,10.02717]
[1777243652857,40.06,78348.41,1.8,0.44338,0.00039,10.02717]
[1777243652883,40.06,78348.41,1.8,0.44338,0.00039,10.02717]
[1777243653047,40.05,78364.3,1.8,0.44955,0.00039,10.0503]
[1777243653890,40.05,78364.3,1.8,0.44955,0.00039,10.0503]
[1777243653925,40.05,78364.3,1.8,0.44955,0.00039,10.0503]
[1777243653934,40.05,78365.89,1.8,0.45016,0.00039,10.05247]
[1777243655621,40.05,78367.68,1.8,0.45086,0.00039,10.05489]
[1777243655879,40.05,78367.68,1.8,0.45086,0.00039,10.05489]
[1777243655894,40.05,78367.68,1.8,0.45086,0.00039,10.05489]
[1777243656072,40.05,78366.59,1.8,0.45043,0.00039,10.0534]
[1777243659738,40.03,78363.99,1.8,0.4494,0.00039,10.04977]
[1777243664774,40.02,78364.34,1.8,0.44952,0.00039,10.0502]
[1777243669923,40.01,78365.45,1.8,0.44994,0.00039,10.05169]
[1777243671944,40.01,78365.93,1.8,0.45012,0.00039,10.05233]
[1777243671949,40.01,78365.93,1.8,0.45012,0.00039,10.05233]
[1777243672034,40.0,78367.06,1.8,0.45056,0.00039,10.05386]
[1777243672877,40.0,78367.06,1.8,0.45056,0.00039,10.05386]
[1777243672953,40.0,78366.66,1.8,0.4504,0.00039,10.05331]
[1777243673942,40.0,78366.66,1.8,0.4504,0.00039,10.05331]
[1777243673951,40.0,78366.66,1.8,0.4504,0.00039,10.05331]
[1777243674044,40.0,78366.14,1.8,0.45019,0.00039,10.05258]
[1777243679060,39.99,78365.69,1.8,0.45,0.00039,10.05191]
[1777243684086,39.97,78365.32,1.8,0.44983,0.00039,10.05134]
[1777243689112,39.96,78364.26,1.8,0.4494,0.00039,10.04982]
[1777243694122,39.94,78363.9,1.8,0.44924,0.00039,10.04924]
[1777243695056,39.93,78358.37,1.8,0.44707,0.00039,10.04136]
[1777243696094,39.93,78355.15,1.8,0.44581,0.00039,10.03664]
[1777243696208,39.93,78355.15,1.8,0.44581,0.00039,10.03664]
[1777243696239,39.93,78355.15,1.8,0.44581,0.00039,10.03664]
[1777243696251,39.93,78355.15,1.8,0.44581,0.00039,10.03664]
[1777243696998,39.93,78355.15,1.8,0.44581,0.00039,10.03662]
[1777243698158,39.93,78355.15,1.8,0.44581,0.00039,10.03662]
[1777243698174,39.93,78353.73,1.8,0.44525,0.00039,10.0345]
[1777243699087,39.92,78353.24,1.8,0.44506,0.00039,10.03376]
[1777243700140,39.92,78353.24,1.8,0.44506,0.00039,10.03376]
[1777243700155,39.92,78353.24,1.8,0.44506,0.00039,10.03376]
[1777243701025,39.92,78353.18,1.8,0.44502,0.00039,10.03364]
[1777243707067,39.9,78353.77,1.8,0.44523,0.00039,10.03445]
[1777243709082,39.9,78349.36,1.8,0.44351,0.00039,10.02775]
[1777243710088,39.9,78345.32,1.8,0.44193,0.00039,10.02146]
[1777243710676,39.9,78345.32,1.8,0.44193,0.00039,10.02146]
[1777243711156,39.89,78353.6,1.8,0.4451,0.00039,10.02486]
[1777243712153,39.89,78362.6,1.8,0.44861,0.00039,10.03792]
[1777243714167,39.89,78360.18,1.8,0.44766,0.00039,10.03445]
[1777243719212,39.84,78359.16,1.8,0.44719,0.00039,10.03278]
[1777243722746,39.83,78360.06,1.8,0.44753,0.00039,10.03403]
[1777243722753,39.83,78360.06,1.8,0.44753,0.00039,10.03403]
[1777243723192,39.83,78359.72,1.8,0.4474,0.00039,10.03354]
[1777243724717,39.83,78359.68,1.8,0.44738,0.00039,10.03346]
[1777243724738,39.83,78359.68,1.8,0.44738,0.00039,10.03346]
[1777243724768,39.83,78359.68,1.8,0.44738,0.00039,10.03346]
[1777243725195,39.83,78359.9,1.8,0.44746,0.00039,10.03376]
[1777243726809,39.83,78359.9,1.8,0.44746,0.00039,10.03376]
[1777243726814,39.83,78359.9,1.8,0.44746,0.00039,10.03376]
[1777243726824,39.83,78359.9,1.8,0.44746,0.00039,10.03376]
[1777243727144,39.82,78360.7,1.8,0.44776,0.00039,10.03488]
[1777243727640,39.82,78360.7,1.8,0.44776,0.00039,10.03488]
[1777243728081,39.82,78360.7,1.8,0.44776,0.00039,10.03487]
[1777243728858,39.82,78360.7,1.8,0.44776,0.00039,10.03487]
[1777243728866,39.82,78360.7,1.8,0.44776,0.00039,10.03487]
[1777243728889,39.82,78360.7,1.8,0.44776,0.00039,10.03487]
[1777243728897,39.82,78360.7,1.8,0.44776,0.00039,10.03487]
[1777243729126,39.81,78357.1,1.8,0.44635,0.00039,10.02963]
[1777243730882,39.81,78357.1,1.8,0.44635,0.00039,10.02963]
[1777243730889,39.81,78357.1,1.8,0.44635,0.00039,10.02963]
[1777243731155,39.81,78354.32,1.8,0.44525,0.00039,10.02548]
[1777243735119,39.8,78357.88,1.8,0.44663,0.00039,10.03069]
[1777243738738,39.78,78357.8,1.8,0.44658,0.00039,10.0305]
[1777243738772,39.78,78357.8,1.8,0.44658,0.00039,10.0305]
[1777243738788,39.78,78357.8,1.8,0.44658,0.00039,10.0305]
[1777243739012,39.78,78357.8,1.8,0.44658,0.00039,10.0305]
[1777243739024,39.78,78357.8,1.8,0.44658,0.00039,10.0305]
[1777243739970,39.78,78360.9,1.8,0.44778,0.00039,10.03496]
[1777243741127,39.78,78360.9,1.8,0.44778,0.00039,10.03496]
[1777243741142,39.78,78360.9,1.8,0.44778,0.00039,10.03496]
[1777243741156,39.78,78360.9,1.8,0.44778,0.00039,10.03496]
[1777243741286,39.78,78360.82,1.8,0.44775,0.00039,10.03485]
[1777243741365,39.77,78371.37,1.8,0.45188,0.00039,10.04942]
[1777243743142,39.77,78371.37,1.8,0.45188,0.00039,10.04942]
[1777243743170,39.77,78371.37,1.8,0.45188,0.00039,10.04942]
[1777243743147,39.77,78371.18,1.8,0.4518,0.00039,10.04914]
[1777243743523,39.77,78373.13,1.8,0.45256,0.00039,10.05172]
[1777243744327,39.77,78373.13,1.8,0.45256,0.00039,10.05172]
[1777243744428,39.77,78373.13,1.8,0.45256,0.00039,10.05172]
[1777243745157,39.77,78373.13,1.8,0.45256,0.00039,10.05172]
[1777243745161,39.77,78373.13,1.8,0.45256,0.00039,10.05172]
[1777243744625,39.76,78377.22,1.8,0.45416,0.00039,10.05701]
[1777243745335,39.76,78376.83,1.8,0.45401,0.00039,10.0565]
[1777243746343,39.76,78380.43,1.8,0.45542,0.00039,10.06104]
[1777243749226,39.75,78380.73,1.8,0.45553,0.00039,10.06139]
[1777243749269,39.75,78380.73,1.8,0.45553,0.00039,10.06139]
[1777243750429,39.75,78380.25,1.8,0.45534,0.00039,10.06079]
[1777243750470,39.75,78380.25,1.8,0.45534,0.00039,10.06079]
[1777243750599,39.75,78380.25,1.8,0.45534,0.00039,10.06079]
[1777243750809,39.74,78381.68,1.8,0.45589,0.00039,10.06254]
[1777243751270,39.74,78381.68,1.8,0.45589,0.00039,10.06254]
[1777243751273,39.74,78381.68,1.8,0.45589,0.00039,10.06254]
[1777243752189,39.74,78380.22,1.8,0.45532,0.00039,10.06072]
[1777243754161,39.74,78387.57,1.8,0.4582,0.00039,10.06962]
[1777243754702,39.74,78387.57,1.8,0.4582,0.00039,10.06962]
[1777243754718,39.74,78387.57,1.8,0.4582,0.00039,10.06962]
[1777243755141,39.74,78392.18,1.8,0.46002,0.00039,10.07494]
[1777243760148,39.73,78390.89,1.8,0.4595,0.00039,10.07344]
[1777243765157,39.72,78389.27,1.8,0.45885,0.00039,10.07155]
[1777243770169,39.71,78390.94,1.8,0.45949,0.00039,10.07344]
[1777243771134,39.7,78395.86,1.8,0.46139,0.00039,10.0697]
[1777243776144,39.69,78394.64,1.8,0.4609,0.00039,10.06832]
[1777243777285,39.69,78396.96,1.8,0.46181,0.00039,10.07086]
[1777243777715,39.69,78396.96,1.8,0.46181,0.00039,10.07086]
[1777243778194,39.69,78403.96,1.8,0.46457,0.00039,10.07823]
[1777243779150,39.69,78408.64,1.8,0.46641,0.00039,10.08289]
[1777243779366,39.69,78408.64,1.8,0.46641,0.00039,10.08289]
[1777243779390,39.69,78408.64,1.8,0.46641,0.00039,10.08289]
[1777243779470,39.69,78408.64,1.8,0.46641,0.00039,10.08289]
[1777243779685,39.69,78408.64,1.8,0.46641,0.00039,10.08289]
[1777243779689,39.69,78408.64,1.8,0.46641,0.00039,10.08289]
[1777243779712,39.68,78412.14,1.8,0.46779,0.0004,10.08623]
[1777243781598,39.67,78416.9,1.8,0.46966,0.0004,10.09055]
[1777243785625,39.6,78419.89,1.8,0.47079,0.0004,10.09308]
[1777243786354,39.6,78419.89,1.8,0.47079,0.0004,10.09308]
[1777243786368,39.6,78419.89,1.8,0.47079,0.0004,10.09308]
[1777243786638,39.6,78419.3,1.8,0.47055,0.0004,10.09256]
[1777243789450,39.6,78419.02,1.8,0.47044,0.0004,10.09231]
[1777243789458,39.6,78419.02,1.8,0.47044,0.0004,10.09231]
[1777243789654,39.6,78420.41,1.8,0.47099,0.0004,10.09351]
[1777243791001,39.6,78420.41,1.8,0.47099,0.0004,10.09351]
[1777243791020,39.6,78420.41,1.8,0.47099,0.0004,10.09351]
[1777243791224,39.58,78423.82,1.8,0.47232,0.0004,10.09636]
[1777243791530,39.58,78423.82,1.8,0.47232,0.0004,10.09636]
[1777243791726,39.58,78423.82,1.8,0.47232,0.0004,10.09636]
[1777243791945,39.58,78423.82,1.8,0.47232,0.0004,10.09636]
[1777243792089,39.58,78423.82,1.8,0.47232,0.0004,10.09636]
[1777243792148,39.58,78423.82,1.8,0.47232,0.0004,10.09636]
[1777243792210,39.58,78423.82,1.8,0.47232,0.0004,10.09636]
[1777243792157,39.58,78435.02,1.8,0.47676,0.0004,10.105]
[1777243792422,39.58,78435.02,1.8,0.47676,0.0004,10.105]
[1777243792452,39.58,78435.02,1.8,0.47676,0.0004,10.105]
[1777243792640,39.58,78435.02,1.8,0.47676,0.0004,10.105]
[1777243792661,39.58,78435.02,1.8,0.47676,0.0004,10.105]
[1777243792882,39.58,78435.02,1.8,0.47676,0.0004,10.105]
[1777243792983,39.57,78438.9,1.8,0.4783,0.0004,10.10769]
[1777243793992,39.57,78438.9,1.8,0.4783,0.0004,10.10769]
[1777243794052,39.57,78438.2,1.8,0.47802,0.0004,10.10722]
[1777243794442,39.57,78438.2,1.8,0.47802,0.0004,10.10722]
[1777243794689,39.57,78438.2,1.8,0.47802,0.0004,10.10721]
[1777243796049,39.57,78438.2,1.8,0.47802,0.0004,10.10721]
[1777243796212,39.57,78437.76,1.8,0.47784,0.0004,10.10691]
[1777243796766,39.57,78437.76,1.8,0.47784,0.0004,10.10691]
[1777243796864,39.57,78437.76,1.8,0.47784,0.0004,10.10691]
[1777243796952,39.51,78405.16,1.8,0.46486,0.0004,10.07904]
[1777243798800,39.51,78405.11,1.8,0.46484,0.0004,10.07899]
[1777243798984,39.5,78401.43,1.8,0.46338,0.0004,10.07517]
[1777243799610,39.5,78401.43,1.8,0.46338,0.0004,10.07517]
[1777243799830,39.5,78401.95,1.8,0.46358,0.0004,10.07571]
[1777243805307,39.49,78401.94,1.8,0.46357,0.0004,10.07568]
[1777243806269,39.49,78401.94,1.8,0.46357,0.0004,10.07568]
[1777243806273,39.49,78401.94,1.8,0.46357,0.0004,10.07568]
[1777243807235,39.49,78392.34,1.8,0.45976,0.0004,10.06515]
[1777243808576,39.49,78393.4,1.8,0.46017,0.0004,10.06635]
[1777243809248,39.49,78393.01,1.8,0.46002,0.0004,10.0659]
[1777243810236,39.49,78393.01,1.8,0.46002,0.0004,10.0659]
[1777243810804,39.48,78393.4,1.8,0.46017,0.0004,10.06633]
[1777243815839,39.47,78393.09,1.8,0.46003,0.0004,10.06595]
[1777243818859,39.47,78399.36,1.8,0.46251,0.0004,10.07287]
[1777243820873,39.46,78403.17,1.8,0.46402,0.0004,10.07689]
[1777243822441,39.46,78402.24,1.8,0.46365,0.0004,10.07591]
[1777243823238,39.46,78397.43,1.8,0.46174,0.0004,10.07076]
[1777243826483,39.45,78397.98,1.8,0.46195,0.0004,10.07134]
[1777243826494,39.45,78397.98,1.8,0.46195,0.0004,10.07134]
[1777243828494,39.45,78397.88,1.8,0.46191,0.0004,10.07122]
[1777243828507,39.45,78397.88,1.8,0.46191,0.0004,10.07122]
[1777243830522,39.44,78398.49,1.8,0.46215,0.0004,10.07188]
[1777243830540,39.44,78398.49,1.8,0.46215,0.0004,10.07188]
[1777243830563,39.44,78398.49,1.8,0.46215,0.0004,10.07188]
[1777243830947,39.44,78398.49,1.8,0.46214,0.0004,10.07187]
[1777243834116,39.44,78399.9,1.8,0.46266,0.0004,10.06413]
[1777243834149,39.44,78399.9,1.8,0.46266,0.0004,10.06413]
[1777243834249,39.44,78391.64,1.8,0.45938,0.0004,10.05493]
[1777243835081,39.43,78379.41,1.8,0.45452,0.0004,10.04005]
[1777243835986,39.43,78379.41,1.8,0.45451,0.0004,10.04004]
[1777243836994,39.43,78375.45,1.8,0.45294,0.0004,10.03489]
[1777243837624,39.43,78375.45,1.8,0.45294,0.0004,10.03489]
[1777243838298,39.43,78370.85,1.8,0.45111,0.0004,10.02872]
[1777243838679,39.43,78370.85,1.8,0.45111,0.0004,10.02872]
[1777243838684,39.43,78370.85,1.8,0.45111,0.0004,10.02872]
[1777243839008,39.42,78370.85,1.8,0.45111,0.0004,10.02871]
[1777243840263,39.42,78368.27,1.8,0.45008,0.0004,10.02516]
[1777243844234,39.41,78375.24,1.8,0.45283,0.0004,10.03455]
[1777243846165,39.41,78375.24,1.8,0.45283,0.0004,10.03454]
[1777243846266,39.41,78374.4,1.8,0.45249,0.0004,10.03342]
[1777243848272,39.4,78368.94,1.8,0.45032,0.0004,10.026]
[1777243849310,39.4,78364.56,1.8,0.44858,0.0004,10.01983]
[1777243852215,39.39,78361.86,1.8,0.4475,0.0004,10.01591]
[1777243854302,39.38,78359.37,1.8,0.4465,0.0004,10.01223]
[1777243855653,39.38,78359.24,1.8,0.44645,0.0004,10.01203]
[1777243855663,39.38,78359.24,1.8,0.44645,0.0004,10.01203]
[1777243856237,39.38,78357.62,1.8,0.4458,0.0004,10.00961]
[1777243861256,39.37,78356.79,1.8,0.44546,0.0004,10.00833]
[1777243862236,39.37,78352.65,1.8,0.44381,0.0004,10.00199]
[1777243863324,39.36,78348.8,1.8,0.44228,0.0004,9.99593]
[1777243864281,39.36,78345.88,1.8,0.44112,0.0004,9.99124]
[1777243867229,39.35,78346.72,1.8,0.44144,0.0004,9.99256]
[1777243867282,39.35,78346.72,1.8,0.44144,0.0004,9.99256]
[1777243867265,39.32,78345.87,1.8,0.44106,0.0004,9.99102]
[1777243870233,39.31,78341.84,1.8,0.43944,0.0004,9.98437]
[1777243871707,39.31,78340.48,1.8,0.4389,0.0004,9.98208]
[1777243871826,39.31,78340.48,1.8,0.4389,0.0004,9.98208]
[1777243873316,39.31,78341.02,1.8,0.43911,0.0004,9.98296]
[1777243873320,39.31,78341.02,1.8,0.43911,0.0004,9.98296]
[1777243874318,39.27,78339.36,1.8,0.4384,0.0004,9.97997]
[1777243876015,39.27,78338.39,1.8,0.43801,0.0004,9.97831]
[1777243876108,39.27,78338.39,1.8,0.43801,0.0004,9.97831]
[1777243876281,39.27,78338.37,1.8,0.43799,0.0004,9.97825]
[1777243877285,39.26,78332.95,1.8,0.43584,0.0004,9.9689]
[1777243878725,39.23,78332.17,1.8,0.43548,0.0004,9.96732]
[1777243878733,39.23,78332.17,1.8,0.43548,0.0004,9.96732]
[1777243879299,39.2,78336.28,1.8,0.43705,0.0004,9.97423]
[1777243882043,39.14,78334.92,1.8,0.4364,0.0004,9.97145]
[1777243882115,39.14,78334.92,1.8,0.4364,0.0004,9.97145]
[1777243882320,39.11,78334.92,1.8,0.43635,0.0004,9.97125]
[1777243884335,39.08,78328.08,1.8,0.43357,0.0004,9.95884]
[1777243885358,39.07,78324.89,1.8,0.4323,0.0004,9.95299]
[1777243889716,39.01,78325.08,1.8,0.43226,0.0004,9.95287]
[1777243889797,39.01,78325.08,1.8,0.43226,0.0004,9.95287]
[1777243890362,39.01,78324.95,1.8,0.43221,0.0004,9.95261]
[1777243891360,38.98,78332.64,1.8,0.43515,0.0004,9.95694]
[1777243891620,38.98,78332.64,1.8,0.43515,0.0004,9.95694]
[1777243891672,38.98,78332.64,1.8,0.43515,0.0004,9.95694]
[1777243891689,38.98,78335.23,1.8,0.43618,0.0004,9.96151]
[1777243893025,38.92,78327.98,1.8,0.43318,0.0004,9.94809]
[1777243893848,38.92,78327.98,1.8,0.43318,0.0004,9.94809]
[1777243893892,38.92,78327.98,1.8,0.43318,0.0004,9.94809]
[1777243894174,38.89,78323.84,1.8,0.43148,0.0004,9.94024]
[1777243899439,38.78,78325.14,1.8,0.43178,0.0004,9.94173]
[1777243903498,38.75,78330.04,1.8,0.4337,0.0004,9.95055]
[1777243905248,38.75,78339.71,1.8,0.43758,0.0004,9.96768]
[1777243906490,38.75,78343.77,1.8,0.43921,0.0004,9.97459]
[1777243911959,38.74,78344.53,1.8,0.4395,0.0004,9.97582]
[1777243912301,38.74,78351.25,1.8,0.4422,0.0004,9.98686]
[1777243913321,38.74,78353.91,1.8,0.44328,0.0004,9.9911]
[1777243914018,38.74,78353.91,1.8,0.44328,0.0004,9.9911]
[1777243914032,38.74,78353.91,1.8,0.44328,0.0004,9.9911]
[1777243914397,38.74,78356.24,1.8,0.44421,0.0004,9.99475]
[1777243919400,38.73,78356.88,1.8,0.44447,0.0004,9.99573]
[1777243924406,38.73,78355.48,1.8,0.44389,0.0004,9.99352]
[1777243928432,38.72,78362.73,1.8,0.44681,0.0004,10.00459]
[1777243930405,38.72,78365.59,1.8,0.44796,0.0004,10.00881]
[1777243934017,38.72,78364.42,1.8,0.44748,0.0004,10.00706]
[1777243934433,38.72,78364.42,1.8,0.44748,0.0004,10.00706]
[1777243934461,38.72,78364.42,1.8,0.44748,0.0004,10.00706]
[1777243934419,38.71,78362.15,1.8,0.44656,0.0004,10.00367]
[1777243934500,38.71,78362.15,1.8,0.44656,0.0004,10.00367]
[1777243934630,38.71,78362.15,1.8,0.44656,0.0004,10.00367]
[1777243934647,38.71,78362.15,1.8,0.44656,0.0004,10.00367]
[1777243934836,38.71,78362.15,1.8,0.44656,0.0004,10.00367]
[1777243934860,38.71,78362.15,1.8,0.44656,0.0004,10.00367]
[1777243935068,38.71,78362.15,1.8,0.44656,0.0004,10.00367]
[1777243935098,38.71,78362.15,1.8,0.44656,0.0004,10.00367]
[1777243935270,38.71,78362.15,1.8,0.44656,0.0004,10.00367]
[1777243935309,38.71,78362.15,1.8,0.44656,0.0004,10.00367]
[1777243935344,38.71,78375.41,1.8,0.45192,0.0004,10.02266]
[1777243935482,38.71,78375.41,1.8,0.45192,0.0004,10.02266]
[1777243935522,38.71,78375.41,1.8,0.45192,0.0004,10.02266]
[1777243935696,38.71,78375.41,1.8,0.45192,0.0004,10.02266]
[1777243935738,38.71,78375.41,1.8,0.45192,0.0004,10.02266]
[1777243935951,38.71,78375.41,1.8,0.45192,0.0004,10.02266]
[1777243935978,38.71,78375.41,1.8,0.45192,0.0004,10.02266]
[1777243935999,38.71,78375.41,1.8,0.45192,0.0004,10.02266]
[1777243936018,38.71,78375.41,1.8,0.45192,0.0004,10.02266]
[1777243936204,38.71,78376.81,1.8,0.45248,0.0004,10.02455]
[1777243936798,38.71,78376.81,1.8,0.45248,0.0004,10.02455]
[1777243936817,38.71,78376.81,1.8,0.45248,0.0004,10.02455]
[1777243937121,38.71,78376.81,1.8,0.45248,0.0004,10.02455]
[1777243937195,38.71,78376.27,1.8,0.45226,0.0004,10.02382]
[1777243938276,38.71,78376.27,1.8,0.45226,0.0004,10.02382]
[1777243938352,38.71,78376.27,1.8,0.45226,0.0004,10.02382]
[1777243938370,38.71,78374.76,1.8,0.45165,0.0004,10.02176]
[1777243940411,38.71,78369.66,1.8,0.44959,0.0004,10.01462]
[1777243945438,38.71,78370.21,1.8,0.4498,0.0004,10.01539]
[1777243950438,38.7,78369.0,1.8,0.4493,0.0004,10.01363]
[1777243952496,38.69,78367.45,1.8,0.44862,0.0004,10.00207]
[1777243955381,38.69,78365.12,1.8,0.44767,0.0004,9.99864]
[1777243960403,38.68,78366.24,1.8,0.44811,0.0004,10.00025]
[1777243965425,38.67,78365.34,1.8,0.44773,0.0004,9.99888]
[1777243970452,38.66,78365.99,1.8,0.44798,0.0004,9.9998]
[1777243975455,38.65,78364.96,1.8,0.44755,0.0004,9.99822]
[1777243980478,38.64,78365.63,1.8,0.44781,0.0004,9.99916]
[1777243983496,38.63,78363.1,1.8,0.44677,0.0004,9.99536]
[1777243987511,38.62,78357.96,1.8,0.44467,0.0004,9.98748]
[1777243988718,38.62,78356.39,1.8,0.44404,0.0004,9.98503]
[1777243988731,38.62,78356.39,1.8,0.44404,0.0004,9.98503]
[1777243989435,38.62,78356.7,1.8,0.44416,0.0004,9.98549]
[1777243993211,38.61,78354.73,1.8,0.44335,0.0004,9.98236]
[1777243993251,38.61,78354.73,1.8,0.44335,0.0004,9.98236]
[1777243993259,38.61,78352.82,1.8,0.44257,0.0004,9.9793]
[1777243997127,38.6,78355.78,1.8,0.44376,0.0004,9.98396]
[1777244002166,38.59,78355.99,1.8,0.44383,0.0004,9.98424]
[1777244008428,38.58,78355.2,1.8,0.44349,0.0004,9.98293]
[1777244012228,38.57,78351.73,1.8,0.44202,0.00041,9.96799]
[1777244017269,38.56,78352.39,1.8,0.44227,0.00041,9.96899]
[1777244018271,38.56,78349.28,1.8,0.441,0.00041,9.96392]
[1777244019769,38.56,78348.67,1.8,0.44076,0.00041,9.96291]
[1777244020477,38.56,78349.81,1.8,0.44122,0.00041,9.96478]
[1777244020879,38.56,78349.81,1.8,0.44122,0.00041,9.96478]
[1777244020932,38.56,78349.81,1.8,0.44122,0.00041,9.96478]
[1777244020961,38.56,78349.81,1.8,0.44122,0.00041,9.96478]
[1777244021105,38.56,78349.81,1.8,0.44122,0.00041,9.96478]
[1777244021161,38.56,78349.81,1.8,0.44122,0.00041,9.96478]
[1777244021257,38.56,78349.81,1.8,0.44122,0.00041,9.96478]
[1777244021393,38.55,78342.39,1.8,0.4382,0.0004,9.95229]
[1777244022403,38.55,78337.64,1.8,0.43628,0.0004,9.94401]
[1777244024931,38.55,78336.96,1.8,0.436,0.0004,9.94279]
[1777244024943,38.55,78336.96,1.8,0.436,0.0004,9.94279]
[1777244025508,38.55,78336.3,1.8,0.43573,0.0004,9.9416]
[1777244027621,38.54,78334.06,1.8,0.43482,0.0004,9.93756]
[1777244027651,38.54,78334.06,1.8,0.43482,0.0004,9.93756]
[1777244028340,38.54,78334.06,1.8,0.43481,0.0004,9.93755]
[1777244030354,38.54,78327.41,1.8,0.43212,0.0004,9.92531]
[1777244033375,38.53,78329.84,1.8,0.43309,0.0004,9.92979]
[1777244033650,38.53,78329.84,1.8,0.43309,0.0004,9.92979]
[1777244033682,38.53,78329.84,1.8,0.43309,0.0004,9.92979]
[1777244036571,38.53,78330.66,1.8,0.43342,0.0004,9.93127]
[1777244037507,38.53,78333.01,1.8,0.43436,0.0004,9.93554]
[1777244042530,38.52,78334.88,1.8,0.4351,0.0004,9.93885]
[1777244045518,38.51,78343.67,1.8,0.43865,0.00041,9.95419]
[1777244046195,38.51,78343.67,1.8,0.43865,0.00041,9.95419]
[1777244046220,38.51,78343.67,1.8,0.43865,0.00041,9.95419]
[1777244046327,38.51,78343.67,1.8,0.43865,0.00041,9.95419]
[1777244046344,38.51,78343.67,1.8,0.43865,0.00041,9.95419]
[1777244046545,38.51,78343.67,1.8,0.43865,0.00041,9.95419]
[1777244046583,38.51,78343.67,1.8,0.43865,0.00041,9.95419]
[1777244046557,38.51,78344.14,1.8,0.43884,0.00041,9.95499]
[1777244048314,38.51,78344.13,1.8,0.43883,0.00041,9.95497]
[1777244048482,38.51,78344.17,1.8,0.43884,0.00041,9.95502]
[1777244053516,38.5,78343.43,1.8,0.43853,0.00041,9.95371]
[1777244058551,38.49,78343.64,1.8,0.4386,0.00041,9.95402]
[1777244063586,38.48,78342.88,1.8,0.43828,0.00041,9.95266]
[1777244068621,38.48,78344.26,1.8,0.43883,0.00041,9.95497]
[1777244070704,38.47,78344.81,1.8,0.43904,0.00041,9.95588]
[1777244071533,38.47,78352.05,1.8,0.44192,0.00041,9.95856]
[1777244076540,38.47,78351.24,1.8,0.44159,0.00041,9.95721]
[1777244076552,38.47,78355.11,1.8,0.44316,0.00041,9.96346]
[1777244076776,38.47,78355.11,1.8,0.44316,0.00041,9.96346]
[1777244076792,38.47,78355.11,1.8,0.44316,0.00041,9.96346]
[1777244077516,38.46,78357.78,1.8,0.44425,0.00041,9.96768]
[1777244080833,38.46,78359.53,1.8,0.44496,0.00041,9.9704]
[1777244080855,38.46,78359.53,1.8,0.44496,0.00041,9.9704]
[1777244081305,38.46,78359.53,1.8,0.44496,0.00041,9.9704]
[1777244081314,38.46,78359.53,1.8,0.44496,0.00041,9.9704]
[1777244081346,38.46,78359.53,1.8,0.44496,0.00041,9.9704]
[1777244081409,38.46,78359.17,1.8,0.44481,0.00041,9.96984]
[1777244082877,38.46,78361.3,1.8,0.44568,0.00041,9.97312]
[1777244083578,38.46,78362.84,1.8,0.4463,0.00041,9.97546]
[1777244084914,38.46,78362.65,1.8,0.44622,0.00041,9.97517]
[1777244084945,38.46,78362.65,1.8,0.44622,0.00041,9.97517]
[1777244084997,38.46,78362.6,1.8,0.4462,0.00041,9.97508]
[1777244087110,38.46,78361.99,1.8,0.44595,0.00041,9.97415]
[1777244087128,38.46,78361.99,1.8,0.44595,0.00041,9.97415]
[1777244087413,38.46,78361.71,1.8,0.44583,0.00041,9.97371]
[1777244092790,38.45,78360.41,1.8,0.44529,0.00041,9.97168]
[1777244097830,38.44,78359.23,1.8,0.4448,0.00041,9.96981]
[1777244102911,38.43,78357.89,1.8,0.44424,0.00041,9.96768]
[1777244104348,38.43,78357.89,1.8,0.44424,0.00041,9.96768]
[1777244104407,38.43,78357.89,1.8,0.44424,0.00041,9.96768]
[1777244104590,38.43,78357.4,1.8,0.44404,0.00041,9.96689]
[1777244105636,38.43,78342.56,1.8,0.438,0.00041,9.94238]
[1777244106596,38.43,78330.09,1.8,0.43293,0.00041,9.92002]
[1777244107023,38.43,78330.09,1.8,0.43293,0.00041,9.92002]
[1777244107134,38.43,78330.09,1.8,0.43293,0.00041,9.92002]
[1777244107157,38.42,78329.98,1.8,0.43288,0.00041,9.9198]
[1777244107984,38.42,78329.98,1.8,0.43288,0.00041,9.9198]
[1777244108012,38.42,78329.98,1.8,0.43288,0.00041,9.9198]
[1777244108290,38.42,78325.39,1.8,0.43101,0.00041,9.91115]
[1777244109396,38.42,78325.39,1.8,0.43101,0.00041,9.91115]
[1777244109446,38.42,78325.39,1.8,0.43101,0.00041,9.91115]
[1777244109473,38.42,78325.39,1.8,0.43101,0.00041,9.91115]
[1777244109647,38.42,78327.16,1.8,0.43173,0.00041,9.9145]
[1777244111568,38.42,78327.46,1.8,0.43185,0.00041,9.91505]
[1777244111577,38.42,78327.46,1.8,0.43185,0.00041,9.91505]
[1777244111614,38.42,78322.21,1.8,0.42971,0.00041,9.90501]
[1777244113444,38.42,78321.21,1.8,0.42931,0.00041,9.90305]
[1777244113654,38.41,78319.33,1.8,0.42854,0.00041,9.89936]
[1777244114850,38.41,78317.36,1.8,0.42774,0.00041,9.89545]
[1777244114872,38.41,78317.36,1.8,0.42774,0.00041,9.89545]
[1777244115507,38.41,78317.36,1.8,0.42774,0.00041,9.89545]
[1777244115522,38.41,78317.36,1.8,0.42774,0.00041,9.89545]
[1777244115554,38.41,78311.97,1.8,0.42555,0.0004,9.88458]
[1777244116135,38.41,78307.58,1.8,0.42378,0.0004,9.8755]
[1777244118908,38.41,78308.61,1.8,0.42419,0.0004,9.87763]
[1777244119588,38.41,78308.86,1.8,0.42429,0.0004,9.87814]
[1777244119810,38.41,78308.86,1.8,0.42429,0.0004,9.87814]
[1777244119855,38.41,78308.86,1.8,0.42429,0.0004,9.87814]
[1777244120030,38.41,78308.86,1.8,0.42429,0.0004,9.87813]
[1777244121583,38.41,78308.86,1.8,0.42429,0.0004,9.87813]
[1777244121036,38.41,78311.47,1.8,0.42534,0.0004,9.8835]
[1777244122624,38.4,78310.21,1.8,0.42483,0.0004,9.8809]
[1777244123881,38.4,78309.89,1.8,0.4247,0.0004,9.88024]
[1777244124558,38.4,78309.84,1.8,0.42467,0.0004,9.88012]
[1777244126595,38.4,78306.1,1.8,0.42315,0.0004,9.87229]
[1777244131362,38.39,78305.54,1.8,0.42291,0.0004,9.87103]
[1777244131641,38.39,78305.75,1.8,0.42292,0.0004,9.86203]
[1777244132664,38.39,78311.56,1.8,0.42527,0.00041,9.8741]
[1777244132971,38.39,78311.56,1.8,0.42527,0.00041,9.8741]
[1777244132986,38.39,78311.56,1.8,0.42527,0.00041,9.8741]
[1777244133009,38.39,78311.56,1.8,0.42527,0.00041,9.8741]
[1777244133730,38.39,78312.34,1.8,0.42558,0.00041,9.87568]
[1777244134371,38.38,78314.8,1.8,0.42658,0.00041,9.88066]
[1777244134969,38.38,78314.8,1.8,0.42658,0.00041,9.88066]
[1777244135638,38.38,78313.0,1.8,0.42584,0.00041,9.87699]
[1777244140646,38.38,78312.46,1.8,0.42561,0.00041,9.87583]
[1777244142590,38.37,78319.92,1.8,0.42863,0.00041,9.89075]
[1777244144583,38.37,78322.53,1.8,0.42969,0.00041,9.89583]
[1777244145484,38.37,78322.53,1.8,0.42969,0.00041,9.89583]
[1777244145633,38.37,78323.24,1.8,0.42997,0.00041,9.89719]
[1777244146684,38.37,78332.29,1.8,0.43365,0.00041,9.91426]
[1777244147016,38.37,78332.29,1.8,0.43365,0.00041,9.91426]
[1777244147636,38.37,78329.76,1.8,0.43262,0.00041,9.90956]
[1777244148690,38.37,78321.37,1.8,0.42921,0.00041,9.89354]
[1777244153710,38.36,78321.74,1.8,0.42934,0.00041,9.89419]
[1777244158738,38.35,78321.5,1.8,0.42923,0.00041,9.89365]
[1777244162608,38.34,78318.27,1.8,0.4279,0.00041,9.88723]
[1777244164148,38.34,78318.68,1.8,0.42807,0.00041,9.88803]
[1777244164161,38.34,78318.68,1.8,0.42807,0.00041,9.88803]
[1777244164337,38.34,78318.68,1.8,0.42806,0.00041,9.88802]
[1777244165143,38.34,78318.68,1.8,0.42806,0.00041,9.88802]
[1777244165361,38.34,78317.18,1.8,0.42745,0.00041,9.88502]
[1777244166489,38.34,78322.0,1.8,0.42941,0.00041,9.89452]
[1777244172410,38.33,78322.65,1.8,0.42965,0.00041,9.89569]
[1777244174495,38.33,78323.78,1.8,0.43011,0.00041,9.89788]
[1777244174624,38.33,78323.78,1.8,0.43011,0.00041,9.89788]
[1777244174642,38.33,78322.79,1.8,0.4297,0.00041,9.89594]
[1777244175509,38.33,78322.79,1.8,0.4297,0.00041,9.89594]
[1777244175535,38.33,78333.05,1.8,0.43388,0.00041,9.91532]
[1777244176491,38.33,78333.05,1.8,0.43388,0.00041,9.91532]
[1777244176654,38.32,78338.79,1.8,0.43622,0.00041,9.92568]
[1777244181670,38.32,78336.64,1.8,0.43534,0.00041,9.92182]
[1777244185927,38.32,78336.19,1.8,0.43514,0.00041,9.92097]
[1777244185944,38.32,78336.19,1.8,0.43514,0.00041,9.92097]
[1777244186583,38.32,78335.78,1.8,0.43498,0.00041,9.92022]
[1777244191544,38.31,78334.06,1.8,0.4342,0.00041,9.90768]
[1777244195594,38.31,78341.46,1.8,0.43722,0.00041,9.92091]
[1777244196699,38.31,78347.83,1.8,0.43982,0.00041,9.93185]
[1777244200422,38.31,78349.3,1.8,0.44042,0.00041,9.9343]
[1777244200436,38.31,78349.3,1.8,0.44042,0.00041,9.9343]
[1777244200717,38.31,78349.13,1.8,0.44035,0.00041,9.93401]
[1777244202727,38.3,78346.29,1.8,0.43918,0.00041,9.9292]
[1777244207738,38.3,78347.26,1.8,0.43957,0.00041,9.93082]
[1777244212762,38.29,78347.86,1.8,0.43981,0.00041,9.93181]
[1777244217779,38.29,78349.97,1.8,0.44066,0.00041,9.9353]
[1777244222805,38.28,78349.01,1.8,0.44026,0.00041,9.93365]
[1777244227816,38.27,78348.0,1.8,0.43983,0.00041,9.93191]
[1777244232819,38.27,78349.24,1.8,0.44033,0.00041,9.93395]
[1777244234988,38.26,78347.45,1.8,0.43959,0.00041,9.93092]
[1777244235002,38.26,78347.45,1.8,0.43959,0.00041,9.93092]
[1777244235677,38.26,78342.84,1.8,0.4377,0.00041,9.92299]
[1777244238695,38.26,78346.65,1.8,0.43925,0.00041,9.92952]
[1777244239682,38.26,78353.52,1.8,0.44206,0.00041,9.94097]
[1777244244697,38.26,78353.07,1.8,0.44188,0.00041,9.94023]
[1777244244761,38.26,78355.31,1.8,0.4428,0.00041,9.94386]
[1777244249765,38.25,78356.12,1.8,0.44311,0.00041,9.94512]
[1777244254699,38.25,78360.32,1.8,0.44478,0.00041,9.94239]
[1777244255714,38.25,78364.57,1.8,0.44652,0.00041,9.94893]
[1777244256733,38.24,78368.37,1.8,0.44808,0.00041,9.95461]
[1777244259790,38.24,78368.25,1.8,0.44803,0.00041,9.95442]
[1777244259781,38.24,78363.94,1.8,0.44626,0.00041,9.94795]
[1777244260745,38.24,78364.89,1.8,0.44665,0.00041,9.94939]
[1777244263689,38.24,78361.67,1.8,0.44532,0.00041,9.94445]
[1777244267936,38.24,78362.24,1.8,0.44555,0.00041,9.94531]
[1777244268769,38.24,78358.02,1.8,0.44382,0.00041,9.93871]
[1777244269739,38.23,78355.64,1.8,0.44284,0.00041,9.9349]
[1777244274743,38.23,78356.12,1.8,0.44303,0.00041,9.93566]
[1777244278841,38.23,78358.48,1.8,0.444,0.00041,9.93942]
[1777244280773,38.23,78361.09,1.8,0.44507,0.00041,9.9435]
[1777244281721,38.23,78363.48,1.8,0.44605,0.00041,9.94718]
[1777244282631,38.23,78363.48,1.8,0.44605,0.00041,9.94718]
[1777244282780,38.23,78364.04,1.8,0.44628,0.00041,9.94804]
[1777244284724,38.23,78367.76,1.8,0.44781,0.00041,9.95362]
[1777244285749,38.23,78370.73,1.8,0.44903,0.00041,9.95798]
[1777244290778,38.22,78372.36,1.8,0.44969,0.00041,9.96033]
[1777244295801,38.22,78373.92,1.8,0.45033,0.00041,9.96254]
[1777244300826,38.22,78374.07,1.8,0.45039,0.00041,9.96273]
[1777244304834,38.21,78378.77,1.8,0.45232,0.00041,9.96927]
[1777244309850,38.21,78378.85,1.8,0.45234,0.00041,9.96936]
[1777244314855,38.2,78379.44,1.8,0.45253,0.00041,9.9608]
[1777244319864,38.2,78379.26,1.8,0.45245,0.00041,9.96052]
[1777244324888,38.19,78379.99,1.8,0.45274,0.00041,9.96149]
[1777244329895,38.18,78378.75,1.8,0.45222,0.00041,9.95976]
[1777244334920,38.17,78378.78,1.8,0.45222,0.00041,9.95978]
[1777244339940,38.17,78379.63,1.8,0.45256,0.00041,9.96091]
[1777244344951,38.16,78378.68,1.8,0.45216,0.00041,9.95959]
[1777244349971,38.16,78379.88,1.8,0.45265,0.00041,9.96121]
[1777244351796,38.15,78374.13,1.8,0.45027,0.00041,9.95319]
[1777244352883,38.15,78370.76,1.8,0.44888,0.00041,9.94832]
[1777244357911,38.15,78371.04,1.8,0.44899,0.00041,9.94871]
[1777244362934,38.14,78370.84,1.8,0.4489,0.00041,9.9484]
[1777244364726,38.14,78370.54,1.8,0.44877,0.00041,9.94795]
[1777244364826,38.14,78368.62,1.8,0.44798,0.00041,9.94511]
[1777244366798,38.14,78365.88,1.8,0.44685,0.00041,9.941]
[1777244367894,38.14,78351.15,1.8,0.44077,0.00041,9.91756]
[1777244369586,38.14,78350.64,1.8,0.44056,0.00041,9.91671]
[1777244369852,38.13,78348.36,1.8,0.43962,0.00041,9.91285]
[1777244371537,38.13,78347.94,1.8,0.43945,0.00041,9.91213]
[1777244371547,38.13,78347.94,1.8,0.43945,0.00041,9.91213]
[1777244371613,38.13,78347.94,1.8,0.43945,0.00041,9.91213]
[1777244371632,38.13,78347.94,1.8,0.43945,0.00041,9.91213]
[1777244371834,38.13,78348.69,1.8,0.43969,0.00041,9.904]
[1777244372209,38.13,78348.69,1.8,0.43969,0.00041,9.904]
[1777244372882,38.13,78358.54,1.8,0.44375,0.00041,9.92019]
[1777244375863,38.13,78353.17,1.8,0.44153,0.00041,9.91147]
[1777244376007,38.13,78353.17,1.8,0.44153,0.00041,9.91147]
[1777244376015,38.13,78353.17,1.8,0.44153,0.00041,9.91147]
[1777244376896,38.13,78351.42,1.8,0.44081,0.00041,9.90856]
[1777244379825,38.12,78351.25,1.8,0.44073,0.00041,9.90826]
[1777244379827,38.12,78351.25,1.8,0.44073,0.00041,9.90826]
[1777244379837,38.12,78351.25,1.8,0.44073,0.00041,9.90826]
[1777244379879,38.12,78350.84,1.8,0.44056,0.00041,9.90756]
[1777244379928,38.12,78350.84,1.8,0.44056,0.00041,9.90756]
[1777244380896,38.12,78350.42,1.8,0.44039,0.00041,9.90685]
[1777244381827,38.12,78350.42,1.8,0.44039,0.00041,9.90685]
[1777244381831,38.12,78350.42,1.8,0.44039,0.00041,9.90685]
[1777244381842,38.12,78350.42,1.8,0.44039,0.00041,9.90685]
[1777244381903,38.12,78350.29,1.8,0.44033,0.00041,9.90662]
[1777244384925,38.11,78347.93,1.8,0.43935,0.00041,9.90259]
[1777244386827,38.11,78343.01,1.8,0.43732,0.00041,9.89406]
[1777244387898,38.11,78343.01,1.8,0.43732,0.00041,9.89406]
[1777244387907,38.11,78343.01,1.8,0.43732,0.00041,9.89406]
[1777244387918,38.11,78343.01,1.8,0.43732,0.00041,9.89406]
[1777244387912,38.11,78344.66,1.8,0.438,0.00041,9.89694]
[1777244388851,38.11,78345.0,1.8,0.43814,0.00041,9.89753]
[1777244389269,38.11,78345.0,1.8,0.43814,0.00041,9.89753]
[1777244389365,38.11,78345.0,1.8,0.43814,0.00041,9.89753]
[1777244389571,38.11,78344.98,1.8,0.43812,0.00041,9.89748]
[1777244391627,38.11,78337.24,1.8,0.43494,0.00041,9.88371]
[1777244391948,38.11,78337.24,1.8,0.43494,0.00041,9.88371]
[1777244391985,38.11,78337.24,1.8,0.43494,0.00041,9.88371]
[1777244394007,38.11,78337.18,1.8,0.43491,0.00041,9.8836]
[1777244394013,38.11,78337.18,1.8,0.43491,0.00041,9.8836]
[1777244394927,38.1,78336.36,1.8,0.43457,0.00041,9.88209]
[1777244395329,38.1,78336.36,1.8,0.43457,0.00041,9.88209]
[1777244395360,38.1,78336.36,1.8,0.43457,0.00041,9.88209]
[1777244396077,38.1,78335.25,1.8,0.43411,0.00041,9.88004]
[1777244396083,38.1,78335.25,1.8,0.43411,0.00041,9.88004]
[1777244396187,38.1,78332.1,1.8,0.43282,0.00041,9.8742]
[1777244399467,38.1,78330.92,1.8,0.43233,0.00041,9.87196]
[1777244399741,38.1,78327.51,1.8,0.43092,0.00041,9.86547]
[1777244400124,38.1,78327.51,1.8,0.43092,0.00041,9.86547]
[1777244400127,38.1,78327.51,1.8,0.43092,0.00041,9.86547]
[1777244400815,38.1,78326.78,1.8,0.43062,0.00041,9.86404]
[1777244401338,38.1,78326.78,1.8,0.43062,0.00041,9.86404]
[1777244401696,38.1,78326.78,1.8,0.43062,0.00041,9.86404]
[1777244401894,38.1,78314.84,1.8,0.42572,0.00041,9.84026]
[1777244402079,38.1,78314.84,1.8,0.42572,0.00041,9.84026]
[1777244402863,38.1,78314.84,1.8,0.42572,0.00041,9.84026]
[1777244402921,38.1,78314.84,1.8,0.42572,0.00041,9.84026]
[1777244402915,38.09,78300.77,1.8,0.41995,0.00041,9.81033]
[1777244403157,38.09,78300.77,1.8,0.41995,0.00041,9.81033]
[1777244403451,38.09,78300.77,1.8,0.41995,0.00041,9.81033]
[1777244403495,38.09,78300.77,1.8,0.41995,0.00041,9.81033]
[1777244403657,38.09,78300.77,1.8,0.41995,0.00041,9.81033]
[1777244403709,38.09,78300.77,1.8,0.41995,0.00041,9.81033]
[1777244403879,38.09,78300.77,1.8,0.41995,0.00041,9.81033]
[1777244403935,38.09,78300.77,1.8,0.41995,0.00041,9.81033]
[1777244403923,38.09,78290.0,1.8,0.41555,0.00041,9.78603]
[1777244404273,38.09,78290.0,1.8,0.41555,0.00041,9.78603]
[1777244404289,38.09,78286.69,1.8,0.4142,0.00041,9.77834]
[1777244405663,38.09,78285.39,1.8,0.41366,0.00041,9.77525]
[1777244406051,38.09,78285.39,1.8,0.41366,0.00041,9.77525]
[1777244406582,38.09,78291.41,1.8,0.41612,0.00041,9.78923]
[1777244409640,38.09,78293.21,1.8,0.41685,0.00041,9.79333]
[1777244409650,38.09,78293.21,1.8,0.41685,0.00041,9.79333]
[1777244409693,38.09,78292.17,1.8,0.41642,0.00041,9.79095]
[1777244414132,38.08,78287.56,1.8,0.41453,0.00041,9.78026]
[1777244415139,38.08,78284.28,1.8,0.41319,0.00041,9.77253]
[1777244416258,38.08,78284.28,1.8,0.41319,0.00041,9.77253]
[1777244416279,38.08,78284.28,1.8,0.41319,0.00041,9.77253]
[1777244416510,38.08,78285.78,1.8,0.4138,0.00041,9.77603]
[1777244422187,38.07,78281.67,1.8,0.41211,0.00041,9.76618]
[1777244427948,38.07,78280.35,1.8,0.41156,0.00041,9.76296]
[1777244428326,38.06,78282.87,1.8,0.41258,0.00041,9.76895]
[1777244429240,38.06,78280.37,1.8,0.41156,0.00041,9.76296]
[1777244433296,38.06,78277.48,1.8,0.41028,0.00041,9.74636]
[1777244438967,38.06,78277.49,1.8,0.41028,0.00041,9.74633]
[1777244440324,38.04,78275.3,1.8,0.40936,0.00041,9.7408]
[1777244440346,38.04,78275.3,1.8,0.40936,0.00041,9.7408]
[1777244440985,38.04,78275.53,1.8,0.40943,0.00041,9.74123]
[1777244444764,38.02,78273.67,1.8,0.40864,0.00041,9.73647]
[1777244444956,38.02,78267.49,1.8,0.40612,0.00041,9.72089]
[1777244449979,38.02,78267.12,1.8,0.40596,0.00041,9.71986]
[1777244449900,38.02,78272.88,1.8,0.4083,0.00041,9.73438]
[1777244450833,38.02,78272.88,1.8,0.4083,0.00041,9.73438]
[1777244450845,38.02,78272.88,1.8,0.4083,0.00041,9.73438]
[1777244450879,38.02,78272.88,1.8,0.4083,0.00041,9.73438]
[1777244450980,38.01,78273.84,1.8,0.40869,0.00041,9.73675]
[1777244453405,38.01,78271.32,1.8,0.40765,0.00041,9.73041]
[1777244455852,38.01,78275.0,1.8,0.40915,0.00041,9.73954]
[1777244456522,38.01,78277.49,1.8,0.41016,0.00041,9.74565]
[1777244461628,38.0,78278.37,1.8,0.4105,0.00041,9.74772]
[1777244462706,38.0,78283.13,1.8,0.41244,0.00041,9.75919]
[1777244463053,38.0,78283.13,1.8,0.41244,0.00041,9.75919]
[1777244463476,37.98,78283.13,1.8,0.4124,0.00041,9.75897]
[1777244468609,37.9,78281.92,1.8,0.41171,0.00041,9.75493]
[1777244472678,37.89,78285.18,1.8,0.41303,0.00041,9.76269]
[1777244475559,37.89,78289.46,1.8,0.41478,0.00041,9.77276]
[1777244480595,37.89,78288.21,1.8,0.41426,0.00041,9.76978]
[1777244482840,37.89,78286.46,1.8,0.41354,0.00041,9.76564]
[1777244482959,37.89,78286.74,1.8,0.41365,0.00041,9.7663]
[1777244483866,37.89,78286.74,1.8,0.41365,0.00041,9.7663]
[1777244483925,37.89,78286.74,1.8,0.41365,0.00041,9.7663]
[1777244483998,37.89,78286.74,1.8,0.41365,0.00041,9.7663]
[1777244484032,37.89,78286.74,1.8,0.41365,0.00041,9.7663]
[1777244484059,37.89,78286.74,1.8,0.41365,0.00041,9.7663]
[1777244483986,37.89,78297.7,1.8,0.41815,0.00041,9.79163]
[1777244484203,37.89,78297.7,1.8,0.41815,0.00041,9.79163]
[1777244484208,37.89,78297.7,1.8,0.41815,0.00041,9.79163]
[1777244484250,37.89,78297.7,1.8,0.41815,0.00041,9.79163]
[1777244484417,37.89,78297.7,1.8,0.41815,0.00041,9.79163]
[1777244484627,37.89,78297.7,1.8,0.41815,0.00041,9.79163]
[1777244485781,37.89,78306.06,1.8,0.42159,0.00041,9.81011]
[1777244488749,37.88,78309.04,1.8,0.42281,0.00041,9.81651]
[1777244489445,37.88,78309.04,1.8,0.42281,0.00041,9.81651]
[1777244489453,37.88,78309.04,1.8,0.42281,0.00041,9.81651]
[1777244489659,37.88,78309.04,1.8,0.42281,0.00041,9.81648]
[1777244493687,37.88,78314.41,1.8,0.42495,0.00041,9.81833]
[1777244496708,37.88,78316.66,1.8,0.42587,0.00041,9.82298]
[1777244499576,37.88,78318.63,1.8,0.42669,0.00041,9.82701]
[1777244499612,37.88,78318.63,1.8,0.42669,0.00041,9.82701]
[1777244501632,37.88,78319.51,1.8,0.42705,0.00041,9.82879]
[1777244501642,37.88,78319.51,1.8,0.42705,0.00041,9.82879]
[1777244501743,37.88,78321.03,1.8,0.42767,0.00041,9.83186]
[1777244503681,37.88,78321.71,1.8,0.42795,0.00041,9.83322]
[1777244503695,37.88,78321.71,1.8,0.42795,0.00041,9.83322]
[1777244504021,37.87,78324.18,1.8,0.42897,0.00041,9.83814]
[1777244505678,37.87,78325.85,1.8,0.42967,0.00041,9.84143]
[1777244505688,37.87,78325.85,1.8,0.42967,0.00041,9.84143]
[1777244506720,37.87,78326.16,1.8,0.42979,0.00041,9.84204]
[1777244506734,37.87,78326.16,1.8,0.42979,0.00041,9.84204]
[1777244507064,37.87,78326.53,1.8,0.42995,0.00041,9.84276]
[1777244512822,37.87,78326.94,1.8,0.43011,0.00041,9.84354]
[1777244518959,37.87,78324.39,1.8,0.42905,0.00041,9.83848]
[1777244521737,37.85,78324.31,1.8,0.42898,0.00041,9.83818]
[1777244522055,37.84,78331.81,1.8,0.43207,0.00041,9.85268]
[1777244523109,37.84,78335.37,1.8,0.43354,0.00041,9.85936]
[1777244524946,37.83,78335.02,1.8,0.43338,0.00041,9.85865]
[1777244525046,37.83,78335.78,1.8,0.43369,0.00041,9.86002]
[1777244526919,37.82,78338.21,1.8,0.43468,0.00042,9.86446]
[1777244527612,37.82,78338.21,1.8,0.43468,0.00042,9.86446]
[1777244527624,37.82,78338.21,1.8,0.43468,0.00042,9.86446]
[1777244528073,37.82,78338.43,1.8,0.43477,0.00042,9.86486]
[1777244530297,37.82,78337.96,1.8,0.43457,0.00042,9.86399]
[1777244530382,37.82,78337.96,1.8,0.43457,0.00042,9.86399]
[1777244530946,37.81,78337.96,1.8,0.43457,0.00042,9.86397]
[1777244531954,37.81,78328.76,1.8,0.43075,0.00041,9.84658]
[1777244532961,37.81,78325.37,1.8,0.42934,0.00041,9.83994]
[1777244538652,37.81,78325.49,1.8,0.42939,0.00041,9.84016]
[1777244539900,37.81,78325.51,1.8,0.4294,0.00041,9.84019]
[1777244539930,37.81,78325.51,1.8,0.4294,0.00041,9.84019]
[1777244540131,37.81,78327.8,1.8,0.43034,0.00041,9.84468]
[1777244542370,37.81,78328.63,1.8,0.43068,0.00041,9.84627]
[1777244543121,37.8,78323.86,1.8,0.4287,0.00041,9.83688]
[1777244544408,37.8,78323.89,1.8,0.42871,0.00041,9.83693]
[1777244544421,37.8,78323.89,1.8,0.42871,0.00041,9.83693]
[1777244544458,37.8,78323.89,1.8,0.42871,0.00041,9.83693]
[1777244545056,37.8,78323.25,1.8,0.42845,0.00041,9.83566]
[1777244546451,37.8,78322.06,1.8,0.42795,0.00041,9.83326]
[1777244546454,37.8,78322.06,1.8,0.42795,0.00041,9.83326]
[1777244546479,37.8,78322.06,1.8,0.42795,0.00041,9.83326]
[1777244547071,37.8,78320.79,1.8,0.42743,0.00041,9.83069]
[1777244548078,37.8,78317.06,1.8,0.42588,0.00041,9.82306]
[1777244548462,37.8,78317.06,1.8,0.42588,0.00041,9.82306]
[1777244548469,37.8,78317.06,1.8,0.42588,0.00041,9.82306]
[1777244548480,37.8,78317.06,1.8,0.42588,0.00041,9.82306]
[1777244549096,37.8,78318.35,1.8,0.42641,0.00041,9.82571]
[1777244550519,37.8,78318.63,1.8,0.42653,0.00041,9.82628]
[1777244550540,37.8,78318.63,1.8,0.42653,0.00041,9.82628]
[1777244551098,37.8,78318.19,1.8,0.42627,0.00041,9.8159]
[1777244553113,37.8,78313.11,1.8,0.42417,0.00041,9.80532]
[1777244558119,37.8,78311.91,1.8,0.42367,0.00041,9.80277]
[1777244560163,37.8,78306.63,1.8,0.42148,0.00041,9.79141]
[1777244562201,37.79,78319.48,1.8,0.4268,0.00041,9.81849]
[1777244564575,37.79,78319.63,1.8,0.42686,0.00041,9.8188]
[1777244564584,37.79,78319.63,1.8,0.42686,0.00041,9.8188]
[1777244564588,37.79,78319.63,1.8,0.42686,0.00041,9.8188]
[1777244565165,37.79,78319.97,1.8,0.427,0.00041,9.81948]
[1777244568090,37.79,78331.89,1.8,0.43194,0.00042,9.84299]
[1777244568846,37.79,78331.89,1.8,0.43194,0.00042,9.84299]
[1777244568853,37.79,78331.89,1.8,0.43194,0.00042,9.84299]
[1777244568870,37.79,78331.89,1.8,0.43194,0.00042,9.84299]
[1777244569156,37.79,78334.54,1.8,0.43305,0.00042,9.84801]
[1777244570818,37.79,78334.15,1.8,0.43288,0.00042,9.84727]
[1777244570831,37.79,78334.15,1.8,0.43288,0.00042,9.84727]
[1777244570835,37.79,78334.15,1.8,0.43288,0.00042,9.84727]
[1777244570861,37.79,78334.15,1.8,0.43288,0.00042,9.84727]
[1777244571114,37.79,78335.33,1.8,0.43337,0.00042,9.84949]
[1777244572451,37.79,78335.33,1.8,0.43337,0.00042,9.84949]
[1777244572463,37.79,78335.33,1.8,0.43337,0.00042,9.84949]
[1777244573151,37.79,78335.42,1.8,0.43341,0.00042,9.84966]
[1777244576094,37.79,78329.63,1.8,0.431,0.00042,9.83863]
[1777244577072,37.79,78325.47,1.8,0.42927,0.00042,9.83048]
[1777244581123,37.79,78331.64,1.8,0.43183,0.00042,9.84245]
[1777244582151,37.79,78337.59,1.8,0.4343,0.00042,9.85365]
[1777244583099,37.79,78347.9,1.8,0.43859,0.00042,9.87214]
[1777244585953,37.79,78347.43,1.8,0.43839,0.00042,9.87131]
[1777244586127,37.78,78346.97,1.8,0.4382,0.00042,9.8705]
[1777244591134,37.78,78347.52,1.8,0.43842,0.00042,9.87143]
[1777244595434,37.78,78346.14,1.8,0.43784,0.00042,9.86899]
[1777244595684,37.78,78346.14,1.8,0.43784,0.00042,9.86899]
[1777244595722,37.78,78346.14,1.8,0.43784,0.00042,9.86899]
[1777244595803,37.78,78346.14,1.8,0.43784,0.00042,9.86899]
[1777244595979,37.78,78346.14,1.8,0.43784,0.00042,9.86899]
[1777244596133,37.78,78346.51,1.8,0.43799,0.00042,9.86963]
[1777244596218,37.78,78346.51,1.8,0.43799,0.00042,9.86963]
[1777244596409,37.78,78346.51,1.8,0.43799,0.00042,9.86963]
[1777244596456,37.78,78346.51,1.8,0.43799,0.00042,9.86963]
[1777244597190,37.78,78367.78,1.8,0.44687,0.00042,9.90452]
[1777244598196,37.78,78379.4,1.8,0.45174,0.00042,9.92151]
[1777244599421,37.78,78379.82,1.8,0.45191,0.00042,9.9221]
[1777244599444,37.78,78379.82,1.8,0.45191,0.00042,9.9221]
[1777244599449,37.78,78379.82,1.8,0.45191,0.00042,9.9221]
[1777244599681,37.78,78383.78,1.8,0.45357,0.00042,9.92754]
[1777244601464,37.78,78383.78,1.8,0.45357,0.00042,9.92754]
[1777244602119,37.78,78385.18,1.8,0.45416,0.00042,9.92942]
[1777244607138,37.79,78386.84,1.8,0.45486,0.00042,9.93163]
[1777244607458,37.79,78387.3,1.8,0.45505,0.00042,9.93223]
[1777244608164,37.79,78387.52,1.8,0.45514,0.00042,9.93252]
[1777244609214,37.79,78390.93,1.8,0.45657,0.00042,9.93692]
[1777244610195,37.79,78393.49,1.8,0.45764,0.00042,9.94014]
[1777244615203,37.79,78393.97,1.8,0.4578,0.00042,9.93136]
[1777244617148,37.79,78397.11,1.8,0.45912,0.00042,9.93519]
[1777244619152,37.79,78404.12,1.8,0.46206,0.00042,9.94337]
[1777244620153,37.79,78410.41,1.8,0.4647,0.00042,9.95025]
[1777244621157,37.79,78406.85,1.8,0.46321,0.00042,9.94641]
[1777244623140,37.79,78400.27,1.8,0.46044,0.00042,9.93894]
[1777244624211,37.79,78398.0,1.8,0.45949,0.00042,9.93626]
[1777244625176,37.79,78398.0,1.8,0.45949,0.00042,9.93626]
[1777244625327,37.79,78397.13,1.8,0.45912,0.00042,9.93521]
[1777244625407,37.79,78397.13,1.8,0.45912,0.00042,9.93521]
[1777244625454,37.79,78397.13,1.8,0.45912,0.00042,9.93521]
[1777244625632,37.79,78397.13,1.8,0.45912,0.00042,9.93521]
[1777244625646,37.79,78397.13,1.8,0.45912,0.00042,9.93521]
[1777244625877,37.79,78397.13,1.8,0.45912,0.00042,9.93521]
[1777244625897,37.79,78397.13,1.8,0.45912,0.00042,9.93521]
[1777244625955,37.78,78381.4,1.8,0.45253,0.00042,9.9149]
[1777244626627,37.78,78381.4,1.8,0.45253,0.00042,9.9149]
[1777244627910,37.78,78381.4,1.8,0.45253,0.00042,9.9149]
[1777244627954,37.78,78375.09,1.8,0.44988,0.00042,9.90599]
[1777244628674,37.78,78375.09,1.8,0.44988,0.00042,9.90599]
[1777244628744,37.78,78373.87,1.8,0.44937,0.00042,9.90422]
[1777244633520,37.78,78375.09,1.8,0.44988,0.00042,9.90599]
[1777244634199,37.78,78375.5,1.8,0.45006,0.00042,9.90658]
[1777244636237,37.78,78372.7,1.8,0.44888,0.00042,9.90249]
[1777244641248,37.78,78373.73,1.8,0.44931,0.00042,9.90398]
[1777244642192,37.77,78375.95,1.8,0.45023,0.00042,9.90719]
[1777244644145,37.77,78369.3,1.8,0.44745,0.00042,9.89739]
[1777244645243,37.77,78366.4,1.8,0.44623,0.00042,9.89296]
[1777244646188,37.77,78362.98,1.8,0.4448,0.00042,9.88762]
[1777244647812,37.77,78362.13,1.8,0.44445,0.00042,9.88627]
[1777244647818,37.77,78362.13,1.8,0.44445,0.00042,9.88627]
[1777244648235,37.77,78361.12,1.8,0.44402,0.00042,9.88466]
[1777244650186,37.77,78358.12,1.8,0.44276,0.00042,9.8798]
[1777244655207,37.76,78355.92,1.8,0.44184,0.00042,9.87616]
[1777244658281,37.76,78355.89,1.8,0.44182,0.00042,9.87609]
[1777244659947,37.76,78355.89,1.8,0.44181,0.00042,9.87607]
[1777244662334,37.75,78353.78,1.8,0.44093,0.00042,9.87254]
[1777244663120,37.75,78353.25,1.8,0.44071,0.00042,9.87164]
[1777244665901,37.75,78348.36,1.8,0.43866,0.00042,9.86325]
[1777244670019,37.75,78344.95,1.8,0.43723,0.00042,9.85724]
[1777244671264,37.75,78343.5,1.8,0.43656,0.00042,9.84521]
[1777244672543,37.75,78343.5,1.8,0.43656,0.00042,9.8452]
[1777244673198,37.75,78333.0,1.8,0.43218,0.00042,9.82579]
[1777244673898,37.75,78333.0,1.8,0.43218,0.00042,9.82579]
[1777244674222,37.75,78332.6,1.8,0.43201,0.00042,9.82503]
[1777244674555,37.75,78332.6,1.8,0.43201,0.00042,9.82503]
[1777244674567,37.75,78332.6,1.8,0.43201,0.00042,9.82503]
[1777244676551,37.75,78332.63,1.8,0.43203,0.00042,9.82508]
[1777244676561,37.75,78332.63,1.8,0.43203,0.00042,9.82508]
[1777244677091,37.75,78332.63,1.8,0.43203,0.00042,9.82508]
[1777244677105,37.75,78332.63,1.8,0.43203,0.00042,9.82508]
[1777244677112,37.75,78332.63,1.8,0.43203,0.00042,9.82508]
[1777244677206,37.75,78332.21,1.8,0.43185,0.00042,9.82428]
[1777244683024,37.74,78333.36,1.8,0.43232,0.00042,9.82644]
[1777244688059,37.74,78333.8,1.8,0.4325,0.00042,9.82726]
[1777244690159,37.74,78331.04,1.8,0.43135,0.00042,9.82197]
[1777244695187,37.73,78330.72,1.8,0.43121,0.00042,9.82132]
[1777244696883,37.73,78330.72,1.8,0.43121,0.00042,9.82132]
[1777244697230,37.73,78330.75,1.8,0.43122,0.00042,9.82137]
[1777244700950,37.73,78330.3,1.8,0.43103,0.00042,9.82049]
[1777244700975,37.73,78330.3,1.8,0.43103,0.00042,9.82049]
[1777244700990,37.73,78330.3,1.8,0.43103,0.00042,9.82049]
[1777244700996,37.73,78330.3,1.8,0.43103,0.00042,9.82049]
[1777244702998,37.73,78330.3,1.8,0.43103,0.00042,9.82048]
[1777244703214,37.73,78331.03,1.8,0.43133,0.00042,9.82188]
[1777244706513,37.73,78329.09,1.8,0.43052,0.00042,9.81811]
[1777244706524,37.73,78329.09,1.8,0.43052,0.00042,9.81811]
[1777244706526,37.73,78329.09,1.8,0.43052,0.00042,9.81811]
[1777244707196,37.73,78329.09,1.8,0.43052,0.00042,9.8181]
[1777244709210,37.73,78317.61,1.8,0.42573,0.00042,9.79502]
[1777244710265,37.73,78317.61,1.8,0.42573,0.00042,9.79502]
[1777244710277,37.73,78317.61,1.8,0.42573,0.00042,9.79502]
[1777244710299,37.73,78310.23,1.8,0.42267,0.00042,9.77944]
[1777244712150,37.72,78310.4,1.8,0.42274,0.00042,9.77981]
[1777244712251,37.72,78307.8,1.8,0.42166,0.00042,9.77418]
[1777244717266,37.72,78307.61,1.8,0.42157,0.00042,9.77374]
[1777244722300,37.72,78307.72,1.8,0.42162,0.00042,9.77398]
[1777244727335,37.72,78305.6,1.8,0.42073,0.00041,9.76933]
[1777244730441,37.72,78303.19,1.8,0.41973,0.00041,9.76401]
[1777244735493,37.72,78303.36,1.8,0.41973,0.00042,9.75487]
[1777244738731,37.72,78312.72,1.8,0.42362,0.00042,9.77522]
[1777244739915,37.72,78322.81,1.8,0.42782,0.00042,9.79612]
[1777244740511,37.72,78327.69,1.8,0.42985,0.00042,9.80584]
[1777244741668,37.72,78327.86,1.8,0.42992,0.00042,9.80616]
[1777244746133,37.72,78326.99,1.8,0.42955,0.00042,9.80443]
[1777244746143,37.72,78326.99,1.8,0.42955,0.00042,9.80443]
[1777244746354,37.72,78328.02,1.8,0.42998,0.00042,9.80645]
[1777244751371,37.72,78327.49,1.8,0.42976,0.00042,9.80539]
[1777244756379,37.71,78328.82,1.8,0.43031,0.00042,9.80797]
[1777244761393,37.71,78327.25,1.8,0.42965,0.00042,9.80488]
[1777244764275,37.71,78323.82,1.8,0.42822,0.00042,9.79806]
[1777244767259,37.71,78322.92,1.8,0.42784,0.00042,9.79625]
[1777244767369,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244767668,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244767732,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244767766,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244767820,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244767853,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244768023,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244768058,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244768098,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244768137,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244768159,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244768193,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244768313,37.71,78322.0,1.8,0.42746,0.00042,9.79439]
[1777244768295,37.71,78334.41,1.8,0.43264,0.00042,9.81873]
[1777244768386,37.71,78334.41,1.8,0.43264,0.00042,9.81873]
[1777244768529,37.71,78334.41,1.8,0.43264,0.00042,9.81873]
[1777244768573,37.71,78334.41,1.8,0.43264,0.00042,9.81873]
[1777244768589,37.71,78334.41,1.8,0.43264,0.00042,9.81873]
[1777244768629,37.71,78334.41,1.8,0.43264,0.00042,9.81873]
[1777244768754,37.71,78334.41,1.8,0.43264,0.00042,9.81873]
[1777244768855,37.71,78347.3,1.8,0.43803,0.00042,9.84227]
[1777244769857,37.71,78347.3,1.8,0.43803,0.00042,9.84227]
[1777244769872,37.71,78347.3,1.8,0.43803,0.00042,9.84227]
[1777244769884,37.71,78347.3,1.8,0.43803,0.00042,9.84227]
[1777244769902,37.71,78347.3,1.8,0.43803,0.00042,9.84227]
[1777244770093,37.72,78350.77,1.8,0.43949,0.00042,9.8483]
[1777244770680,37.72,78350.77,1.8,0.43949,0.00042,9.8483]
[1777244770978,37.72,78347.34,1.8,0.43805,0.00042,9.84235]
[1777244772186,37.72,78347.34,1.8,0.43805,0.00042,9.84235]
[1777244772287,37.72,78345.53,1.8,0.4373,0.00042,9.83916]
[1777244777310,37.72,78346.54,1.8,0.43772,0.00042,9.84095]
[1777244782322,37.72,78346.45,1.8,0.43768,0.00042,9.84079]
[1777244786144,37.72,78346.5,1.8,0.4377,0.00042,9.84087]
[1777244786294,37.72,78346.3,1.8,0.43762,0.00042,9.84052]
[1777244788390,37.71,78343.16,1.8,0.4363,0.00042,9.83491]
[1777244792331,37.71,78347.32,1.8,0.43797,0.00042,9.83282]
[1777244793297,37.71,78351.07,1.8,0.43954,0.00042,9.83933]
[1777244794355,37.71,78356.89,1.8,0.44198,0.00042,9.84913]
[1777244795309,37.71,78360.81,1.8,0.44363,0.00042,9.85553]
[1777244799311,37.71,78358.01,1.8,0.44245,0.00042,9.85096]
[1777244800622,37.71,78357.77,1.8,0.44235,0.00042,9.85057]
[1777244800631,37.71,78357.77,1.8,0.44235,0.00042,9.85057]
[1777244800640,37.71,78357.77,1.8,0.44235,0.00042,9.85057]
[1777244801310,37.71,78358.27,1.8,0.44256,0.00042,9.85138]
[1777244802643,37.71,78358.74,1.8,0.44275,0.00042,9.85215]
[1777244802662,37.71,78358.74,1.8,0.44275,0.00042,9.85215]
[1777244802666,37.71,78358.74,1.8,0.44275,0.00042,9.85215]
[1777244803379,37.71,78361.05,1.8,0.44372,0.00042,9.8559]
[1777244804654,37.71,78361.28,1.8,0.44382,0.00042,9.85626]
[1777244804663,37.71,78361.28,1.8,0.44382,0.00042,9.85626]
[1777244804685,37.71,78361.28,1.8,0.44382,0.00042,9.85626]
[1777244804689,37.71,78361.28,1.8,0.44382,0.00042,9.85626]
[1777244805315,37.71,78361.31,1.8,0.44383,0.00042,9.85631]
[1777244806699,37.71,78361.01,1.8,0.4437,0.00042,9.85582]
[1777244806710,37.71,78361.01,1.8,0.4437,0.00042,9.85582]
[1777244806714,37.71,78361.01,1.8,0.4437,0.00042,9.85582]
[1777244806744,37.71,78361.01,1.8,0.4437,0.00042,9.85582]
[1777244806750,37.71,78361.01,1.8,0.4437,0.00042,9.85582]
[1777244806890,37.7,78361.01,1.8,0.4437,0.00042,9.85582]
[1777244808748,37.7,78360.64,1.8,0.44355,0.00042,9.85522]
[1777244808756,37.7,78360.64,1.8,0.44355,0.00042,9.85522]
[1777244808767,37.7,78360.64,1.8,0.44355,0.00042,9.85522]
[1777244809304,37.7,78361.92,1.8,0.44408,0.00042,9.85727]
[1777244810753,37.7,78361.73,1.8,0.444,0.00042,9.85696]
[1777244810763,37.7,78361.73,1.8,0.444,0.00042,9.85696]
[1777244810776,37.7,78361.73,1.8,0.444,0.00042,9.85696]
[1777244811347,37.7,78361.73,1.8,0.444,0.00042,9.85696]
[1777244812798,37.7,78361.73,1.8,0.444,0.00042,9.85696]
[1777244813365,37.7,78361.73,1.8,0.444,0.00042,9.85695]
[1777244813563,37.7,78361.73,1.8,0.444,0.00042,9.85695]
[1777244813593,37.7,78361.73,1.8,0.444,0.00042,9.85695]
[1777244814810,37.7,78361.73,1.8,0.444,0.00042,9.85695]
[1777244814816,37.7,78361.73,1.8,0.444,0.00042,9.85695]
[1777244814827,37.7,78361.73,1.8,0.444,0.00042,9.85695]
[1777244814911,37.7,78362.25,1.8,0.44421,0.00042,9.85777]
[1777244816873,37.7,78362.25,1.8,0.44421,0.00042,9.85777]
[1777244816974,37.7,78362.13,1.8,0.44416,0.00042,9.85757]
[1777244820914,37.7,78362.13,1.8,0.44416,0.00042,9.85757]
[1777244821000,37.7,78362.13,1.8,0.44416,0.00042,9.85757]
[1777244821003,37.7,78362.13,1.8,0.44416,0.00042,9.85757]
[1777244821231,37.69,78360.29,1.8,0.44338,0.00042,9.85458]
[1777244823383,37.69,78366.01,1.8,0.44578,0.00042,9.86365]
[1777244826024,37.69,78368.48,1.8,0.44682,0.00042,9.86745]
[1777244829326,37.69,78359.14,1.8,0.44289,0.00042,9.85268]
[1777244831150,37.68,78352.05,1.8,0.43991,0.00042,9.84083]
[1777244833102,37.68,78352.05,1.8,0.43991,0.00042,9.84083]
[1777244833124,37.68,78352.05,1.8,0.43991,0.00042,9.84083]
[1777244833441,37.68,78351.65,1.8,0.43974,0.00042,9.84014]
[1777244838460,37.68,78353.69,1.8,0.44059,0.00042,9.84359]
[1777244839391,37.68,78358.67,1.8,0.44268,0.00042,9.85187]
[1777244840363,37.68,78361.13,1.8,0.44371,0.00042,9.85585]
[1777244845385,37.67,78361.53,1.8,0.44387,0.00042,9.85647]
[1777244850412,37.67,78361.96,1.8,0.44404,0.00042,9.85713]
[1777244853491,37.66,78362.97,1.8,0.4444,0.00042,9.84927]
[1777244853498,37.66,78362.97,1.8,0.4444,0.00042,9.84927]
[1777244854373,37.66,78363.27,1.8,0.44453,0.00042,9.84974]
[1777244855503,37.66,78363.24,1.8,0.44451,0.00042,9.84969]
[1777244855512,37.66,78363.24,1.8,0.44451,0.00042,9.84969]
[1777244859552,37.66,78364.24,1.8,0.44493,0.00042,9.85125]
[1777244859555,37.66,78364.24,1.8,0.44493,0.00042,9.85125]
[1777244859566,37.66,78364.24,1.8,0.44493,0.00042,9.85125]
[1777244859584,37.66,78364.24,1.8,0.44493,0.00042,9.85125]
[1777244860296,37.66,78364.24,1.8,0.44492,0.00042,9.85124]
[1777244861578,37.65,78364.87,1.8,0.44519,0.00042,9.85223]
[1777244861587,37.65,78364.87,1.8,0.44519,0.00042,9.85223]
[1777244862399,37.65,78364.87,1.8,0.44519,0.00042,9.85223]
[1777244862354,37.65,78365.05,1.8,0.44526,0.00042,9.8525]
[1777244863457,37.65,78365.01,1.8,0.44524,0.00042,9.85244]
[1777244863616,37.65,78365.01,1.8,0.44524,0.00042,9.85244]
[1777244864428,37.65,78364.76,1.8,0.44513,0.00042,9.85203]
[1777244869460,37.65,78365.8,1.8,0.44557,0.00042,9.85364]
[1777244874479,37.64,78366.01,1.8,0.44564,0.00042,9.85393]
[1777244879506,37.63,78367.89,1.8,0.44642,0.00042,9.8568]
[1777244881464,37.63,78370.49,1.8,0.44751,0.00042,9.86076]
[1777244881849,37.63,78370.49,1.8,0.44751,0.00042,9.86076]
[1777244882088,37.63,78370.49,1.8,0.44751,0.00042,9.86076]
[1777244882101,37.63,78370.49,1.8,0.44751,0.00042,9.86076]
[1777244882315,37.63,78370.49,1.8,0.44751,0.00042,9.86076]
[1777244882537,37.62,78358.68,1.8,0.44253,0.00042,9.84211]
[1777244882714,37.62,78358.68,1.8,0.44253,0.00042,9.84211]
[1777244883464,37.62,78358.68,1.8,0.44253,0.00042,9.84209]
[1777244884471,37.62,78351.61,1.8,0.43955,0.00042,9.8302]
[1777244884701,37.62,78351.61,1.8,0.43955,0.00042,9.8302]
[1777244885479,37.62,78354.51,1.8,0.44077,0.00042,9.83514]
[1777244887041,37.62,78355.06,1.8,0.441,0.00042,9.83606]
[1777244887493,37.62,78355.51,1.8,0.44119,0.00042,9.83681]
[1777244888028,37.62,78355.51,1.8,0.44119,0.00042,9.83681]
[1777244888500,37.61,78356.68,1.8,0.44168,0.00042,9.83875]
[1777244891942,37.61,78356.16,1.8,0.44145,0.00042,9.83786]
[1777244891952,37.61,78356.16,1.8,0.44145,0.00042,9.83786]
[1777244892503,37.61,78355.13,1.8,0.44101,0.00042,9.83611]
[1777244894400,37.61,78350.1,1.8,0.43889,0.00042,9.8275]
[1777244899425,37.6,78350.65,1.8,0.43912,0.00042,9.82842]
[1777244902486,37.6,78344.74,1.8,0.43662,0.00042,9.81795]
[1777244903461,37.6,78341.92,1.8,0.43544,0.00042,9.81284]
[1777244904220,37.6,78341.92,1.8,0.43544,0.00042,9.81284]
[1777244904224,37.6,78341.92,1.8,0.43544,0.00042,9.81284]
[1777244904513,37.59,78341.62,1.8,0.43531,0.00042,9.81228]
[1777244908273,37.59,78340.66,1.8,0.4349,0.00042,9.81048]
[1777244908282,37.59,78340.66,1.8,0.4349,0.00042,9.81048]
[1777244908311,37.59,78340.66,1.8,0.4349,0.00042,9.81048]
[1777244908350,37.59,78340.73,1.8,0.43492,0.00042,9.8106]
[1777244912305,37.58,78338.99,1.8,0.43412,0.00042,9.79785]
[1777244914637,37.58,78338.42,1.8,0.43387,0.00042,9.79677]
[1777244914698,37.58,78338.42,1.8,0.43387,0.00042,9.79677]
[1777244914975,37.58,78336.59,1.8,0.4331,0.00042,9.79332]
[1777244916335,37.58,78332.04,1.8,0.43119,0.00042,9.78461]
[1777244916980,37.58,78332.04,1.8,0.43119,0.00042,9.78461]
[1777244917001,37.58,78332.04,1.8,0.43119,0.00042,9.78461]
[1777244917459,37.58,78330.59,1.8,0.43058,0.00042,9.78179]
[1777244920793,37.58,78328.55,1.8,0.42972,0.00042,9.77777]
[1777244920880,37.58,78328.55,1.8,0.42972,0.00042,9.77777]
[1777244922026,37.58,78320.07,1.8,0.42616,0.00042,9.76061]
[1777244924131,37.57,78316.8,1.8,0.42479,0.00042,9.75379]
[1777244927711,37.57,78316.78,1.8,0.42478,0.00042,9.75374]
[1777244927748,37.57,78316.78,1.8,0.42478,0.00042,9.75374]
[1777244927780,37.57,78316.86,1.8,0.42481,0.00042,9.7539]
[1777244930794,37.57,78314.38,1.8,0.42376,0.00042,9.74862]
[1777244933055,37.57,78318.07,1.8,0.4253,0.00042,9.75638]
[1777244937188,37.56,78320.9,1.8,0.42648,0.00042,9.76221]
[1777244938304,37.56,78326.24,1.8,0.42872,0.00042,9.77306]
[1777244944210,37.56,78324.89,1.8,0.42816,0.00042,9.77035]
[1777244944223,37.56,78318.63,1.8,0.42553,0.00042,9.75751]
[1777244944888,37.56,78318.63,1.8,0.42553,0.00042,9.75751]
[1777244945554,37.56,78318.63,1.8,0.42553,0.00042,9.75751]
[1777244945508,37.56,78315.81,1.8,0.42435,0.00042,9.75159]
[1777244946556,37.56,78310.28,1.8,0.42203,0.00042,9.73971]
[1777244947489,37.56,78306.0,1.8,0.42024,0.00042,9.73031]
[1777244951864,37.56,78305.83,1.8,0.42017,0.00042,9.72993]
[1777244951909,37.56,78305.83,1.8,0.42017,0.00042,9.72993]
[1777244952346,37.56,78299.81,1.8,0.41765,0.00042,9.71636]
[1777244953220,37.56,78288.99,1.8,0.41313,0.00042,9.69101]
[1777244954441,37.56,78292.2,1.8,0.41447,0.00042,9.69866]
[1777244955971,37.56,78304.57,1.8,0.41963,0.00042,9.7271]
[1777244957103,37.56,78304.57,1.8,0.41963,0.00042,9.7271]
[1777244957540,37.56,78306.25,1.8,0.42033,0.00042,9.73083]
[1777244960535,37.56,78309.99,1.8,0.42189,0.00042,9.73902]
[1777244965555,37.55,78308.79,1.8,0.42139,0.00042,9.73639]
[1777244965505,37.55,78306.42,1.8,0.4204,0.00042,9.73116]
[1777244970514,37.55,78308.13,1.8,0.42111,0.00042,9.73492]
[1777244975536,37.55,78308.08,1.8,0.42101,0.00042,9.72523]
[1777244976560,37.55,78305.04,1.8,0.41973,0.00042,9.71847]
[1777244981565,37.54,78303.23,1.8,0.41895,0.00042,9.71433]
[1777244986568,37.54,78304.03,1.8,0.41928,0.00042,9.71605]
[1777244988498,37.53,78301.71,1.8,0.41829,0.00042,9.71076]
[1777244993524,37.53,78302.48,1.8,0.41861,0.00042,9.71246]
[1777244994551,37.52,78314.42,1.8,0.4236,0.00042,9.73869]
[1777244995606,37.52,78321.8,1.8,0.4267,0.00042,9.75415]
[1777244996561,37.52,78326.46,1.8,0.42867,0.00042,9.76362]
[1777245001566,37.52,78326.02,1.8,0.42848,0.00042,9.76273]
[1777245003647,37.52,78328.62,1.8,0.42957,0.00042,9.76792]
[1777245003807,37.52,78328.62,1.8,0.42957,0.00042,9.76792]
[1777245004503,37.52,78328.62,1.8,0.42957,0.00042,9.76791]
[1777245006526,37.52,78334.33,1.8,0.43197,0.00042,9.77905]
[1777245008547,37.52,78334.66,1.8,0.43211,0.00042,9.77968]
[1777245008561,37.52,78334.66,1.8,0.43211,0.00042,9.77968]
[1777245008552,37.52,78334.51,1.8,0.43205,0.00042,9.7794]
[1777245009610,37.52,78334.36,1.8,0.43199,0.00042,9.77912]
[1777245014616,37.52,78334.04,1.8,0.43186,0.00042,9.77851]
[1777245019640,37.52,78333.67,1.8,0.4317,0.00042,9.77778]
[1777245024655,37.52,78332.18,1.8,0.43106,0.00042,9.77488]
[1777245029655,37.52,78333.64,1.8,0.43167,0.00042,9.77768]
[1777245034669,37.51,78333.64,1.8,0.4316,0.00042,9.76814]
[1777245039604,37.51,78335.98,1.8,0.43258,0.00042,9.77261]
[1777245044633,37.51,78338.11,1.8,0.43348,0.00042,9.77662]
[1777245049649,37.51,78340.23,1.8,0.43436,0.00042,9.78056]
[1777245054654,37.5,78340.47,1.8,0.43446,0.00042,9.78097]
[1777245056797,37.5,78340.61,1.8,0.43451,0.00042,9.78122]
[1777245056809,37.5,78340.61,1.8,0.43451,0.00042,9.78122]
[1777245056838,37.5,78340.61,1.8,0.43451,0.00042,9.78122]
[1777245056929,37.5,78340.61,1.8,0.43451,0.00042,9.78122]
[1777245056960,37.5,78340.61,1.8,0.43451,0.00042,9.78122]
[1777245057133,37.5,78340.61,1.8,0.43451,0.00042,9.78122]
[1777245057588,37.5,78340.61,1.8,0.43451,0.00042,9.78121]
[1777245058753,37.5,78339.44,1.8,0.43402,0.00042,9.77903]
[1777245058820,37.5,78339.44,1.8,0.43402,0.00042,9.77903]
[1777245058844,37.5,78339.44,1.8,0.43402,0.00042,9.77903]
[1777245059615,37.5,78339.23,1.8,0.43393,0.00042,9.77863]
[1777245060828,37.5,78338.72,1.8,0.43371,0.00042,9.77767]
[1777245061631,37.5,78338.94,1.8,0.4338,0.00042,9.77808]
[1777245062893,37.5,78338.74,1.8,0.43372,0.00042,9.7777]
[1777245063629,37.5,78338.58,1.8,0.43365,0.00042,9.7774]
[1777245068652,37.49,78336.71,1.8,0.43286,0.00042,9.77385]
[1777245071039,37.49,78338.69,1.8,0.43369,0.00042,9.77758]
[1777245071049,37.49,78338.69,1.8,0.43369,0.00042,9.77758]
[1777245071068,37.49,78338.69,1.8,0.43369,0.00042,9.77758]
[1777245072705,37.49,78341.4,1.8,0.43484,0.00042,9.78263]
[1777245072877,37.49,78341.4,1.8,0.43484,0.00042,9.78263]
[1777245073189,37.49,78341.4,1.8,0.43484,0.00042,9.78263]
[1777245073215,37.49,78341.4,1.8,0.43484,0.00042,9.78263]
[1777245073294,37.49,78341.4,1.8,0.43484,0.00042,9.78263]
[1777245073344,37.49,78341.4,1.8,0.43484,0.00042,9.78263]
[1777245073681,37.49,78342.99,1.8,0.43551,0.00042,9.78556]
[1777245074314,37.49,78350.49,1.8,0.43868,0.00042,9.79898]
[1777245075202,37.49,78350.49,1.8,0.43868,0.00042,9.79898]
[1777245075681,37.49,78349.46,1.8,0.43824,0.00042,9.79717]
[1777245076520,37.49,78349.46,1.8,0.43824,0.00042,9.79717]
[1777245076533,37.49,78349.46,1.8,0.43824,0.00042,9.79717]
[1777245076632,37.49,78349.63,1.8,0.43831,0.00042,9.79747]
[1777245081684,37.49,78349.59,1.8,0.4383,0.00042,9.79739]
[1777245086692,37.49,78348.37,1.8,0.43778,0.00042,9.79523]
[1777245091703,37.49,78348.23,1.8,0.43772,0.00042,9.79497]
[1777245091649,37.49,78346.47,1.8,0.43691,0.00042,9.78233]
[1777245096662,37.49,78347.27,1.8,0.43725,0.00042,9.78375]
[1777245101693,37.49,78345.97,1.8,0.43669,0.00042,9.78139]
[1777245103703,37.48,78352.6,1.8,0.43949,0.00042,9.79307]
[1777245104691,37.48,78358.7,1.8,0.44208,0.00042,9.8034]
[1777245105647,37.49,78358.74,1.8,0.4421,0.00042,9.80347]
[1777245110653,37.49,78356.7,1.8,0.44123,0.00042,9.80007]
[1777245115653,37.49,78356.45,1.8,0.44113,0.00042,9.79965]
[1777245120669,37.49,78356.58,1.8,0.44118,0.00042,9.79987]
[1777245125715,37.48,78355.62,1.8,0.44077,0.00042,9.79822]
[1777245126673,37.48,78352.49,1.8,0.43944,0.00042,9.79286]
[1777245129584,37.48,78356.54,1.8,0.44115,0.00042,9.79976]
[1777245134589,37.48,78358.35,1.8,0.44192,0.00042,9.80277]
[1777245136657,37.47,78355.92,1.8,0.44088,0.00042,9.79867]
[1777245140669,37.47,78358.17,1.8,0.44183,0.00042,9.80243]
[1777245144539,37.47,78357.81,1.8,0.44168,0.00042,9.80183]
[1777245144669,37.47,78355.9,1.8,0.44086,0.00042,9.79861]
[1777245145651,37.47,78366.56,1.8,0.44539,0.00042,9.81602]
[1777245146657,37.47,78366.56,1.8,0.44539,0.00042,9.81602]
[1777245146715,37.47,78372.42,1.8,0.44788,0.00042,9.82505]
[1777245151550,37.47,78369.66,1.8,0.44665,0.00043,9.81135]
[1777245155409,37.47,78367.06,1.8,0.44554,0.00043,9.80731]
[1777245159487,37.47,78367.7,1.8,0.44582,0.00043,9.80831]
[1777245159688,37.47,78366.82,1.8,0.44544,0.00043,9.80693]
[1777245164697,37.47,78367.97,1.8,0.44593,0.00043,9.80872]
[1777245166685,37.47,78368.01,1.8,0.44594,0.00043,9.80878]
[1777245167707,37.47,78376.79,1.8,0.44968,0.00043,9.82204]
[1777245167886,37.47,78376.79,1.8,0.44968,0.00043,9.82204]
[1777245167951,37.47,78376.79,1.8,0.44968,0.00043,9.82204]
[1777245167964,37.47,78376.79,1.8,0.44968,0.00043,9.82204]
[1777245168021,37.47,78376.79,1.8,0.44968,0.00043,9.82204]
[1777245168077,37.47,78376.79,1.8,0.44968,0.00043,9.82204]
[1777245168238,37.47,78376.79,1.8,0.44968,0.00043,9.82204]
[1777245168499,37.47,78377.2,1.8,0.44986,0.00043,9.82265]
[1777245169631,37.47,78377.2,1.8,0.44986,0.00043,9.82265]
[1777245169730,37.47,78387.34,1.8,0.45417,0.00043,9.83684]
[1777245169956,37.47,78387.34,1.8,0.45417,0.00043,9.83684]
[1777245169970,37.47,78387.34,1.8,0.45417,0.00043,9.83684]
[1777245170652,37.47,78386.64,1.8,0.45387,0.00043,9.8359]
[1777245171658,37.47,78386.64,1.8,0.45387,0.00043,9.8359]
[1777245171667,37.47,78386.64,1.8,0.45387,0.00043,9.8359]
[1777245171757,37.47,78386.62,1.8,0.45387,0.00043,9.83587]
[1777245177563,37.46,78382.32,1.8,0.45203,0.00043,9.82995]
[1777245179576,37.46,78385.87,1.8,0.45354,0.00043,9.83484]
[1777245180730,37.46,78394.09,1.8,0.45705,0.00043,9.84564]
[1777245182137,37.46,78394.09,1.8,0.45705,0.00043,9.84564]
[1777245182143,37.46,78394.09,1.8,0.45705,0.00043,9.84564]
[1777245182599,37.46,78403.05,1.8,0.46087,0.00043,9.85655]
[1777245184152,37.46,78404.44,1.8,0.46146,0.00043,9.85816]
[1777245184188,37.46,78404.44,1.8,0.46146,0.00043,9.85816]
[1777245184310,37.46,78404.44,1.8,0.46146,0.00043,9.85816]
[1777245184612,37.46,78404.44,1.8,0.46146,0.00043,9.85816]
[1777245186072,37.46,78404.05,1.8,0.4613,0.00043,9.85771]
[1777245186075,37.46,78404.05,1.8,0.4613,0.00043,9.85771]
[1777245186189,37.46,78404.05,1.8,0.4613,0.00043,9.85771]
[1777245186625,37.46,78401.66,1.8,0.46027,0.00043,9.85491]
[1777245187632,37.46,78392.61,1.8,0.45641,0.00043,9.84375]
[1777245188750,37.46,78392.61,1.8,0.45641,0.00043,9.84375]
[1777245188771,37.46,78392.61,1.8,0.45641,0.00043,9.84375]
[1777245188640,37.46,78386.71,1.8,0.4539,0.00043,9.83597]
[1777245190891,37.46,78385.38,1.8,0.45333,0.00043,9.83416]
[1777245191679,37.46,78386.17,1.8,0.45367,0.00043,9.83524]
[1777245191855,37.46,78386.17,1.8,0.45367,0.00043,9.83524]
[1777245191940,37.46,78386.17,1.8,0.45367,0.00043,9.83524]
[1777245192214,37.46,78386.17,1.8,0.45367,0.00043,9.83524]
[1777245192238,37.46,78386.17,1.8,0.45367,0.00043,9.83524]
[1777245192683,37.46,78393.63,1.8,0.45685,0.00043,9.84505]
[1777245193707,37.46,78396.27,1.8,0.45797,0.00043,9.84837]
[1777245194350,37.46,78396.27,1.8,0.45797,0.00043,9.84837]
[1777245194363,37.46,78396.27,1.8,0.45797,0.00043,9.84837]
[1777245194745,37.46,78396.27,1.8,0.45797,0.00043,9.84837]
[1777245194771,37.46,78396.27,1.8,0.45797,0.00043,9.84837]
[1777245194753,37.46,78396.12,1.8,0.45791,0.00043,9.84819]
[1777245196205,37.46,78396.12,1.8,0.45791,0.00043,9.84818]
[1777245196786,37.46,78401.93,1.8,0.46039,0.00043,9.85523]
[1777245197209,37.46,78401.93,1.8,0.46039,0.00043,9.85523]
[1777245197223,37.46,78401.93,1.8,0.46039,0.00043,9.85523]
[1777245197799,37.46,78403.89,1.8,0.46123,0.00043,9.85752]
[1777245199725,37.46,78398.37,1.8,0.45887,0.00043,9.85096]
[1777245201736,37.46,78394.51,1.8,0.45722,0.00043,9.84616]
[1777245203795,37.46,78397.12,1.8,0.45833,0.00043,9.84942]
[1777245208805,37.46,78396.84,1.8,0.45821,0.00043,9.84907]
[1777245209365,37.46,78397.23,1.8,0.45838,0.00043,9.84955]
[1777245209438,37.46,78397.23,1.8,0.45838,0.00043,9.84955]
[1777245209541,37.46,78397.23,1.8,0.45838,0.00043,9.84955]
[1777245209795,37.46,78396.93,1.8,0.45825,0.00043,9.84918]
[1777245210799,37.46,78388.38,1.8,0.4546,0.00043,9.83819]
[1777245211217,37.46,78388.38,1.8,0.4546,0.00043,9.83819]
[1777245211248,37.46,78388.38,1.8,0.4546,0.00043,9.83819]
[1777245211424,37.46,78388.38,1.8,0.4546,0.00043,9.83819]
[1777245211437,37.46,78388.38,1.8,0.4546,0.00043,9.83819]
[1777245211806,37.46,78380.18,1.8,0.45106,0.00043,9.8174]
[1777245212565,37.46,78380.18,1.8,0.45106,0.00043,9.8174]
[1777245212814,37.45,78376.63,1.8,0.44954,0.00043,9.81227]
[1777245213258,37.45,78376.63,1.8,0.44954,0.00043,9.81227]
[1777245213276,37.45,78376.63,1.8,0.44954,0.00043,9.81227]
[1777245213820,37.45,78375.91,1.8,0.44923,0.00043,9.81121]
[1777245217895,37.45,78372.94,1.8,0.44797,0.00043,9.80677]
[1777245220985,37.45,78371.72,1.8,0.44744,0.00043,9.80492]
[1777245221006,37.45,78371.72,1.8,0.44744,0.00043,9.80492]
[1777245221800,37.45,78371.18,1.8,0.44721,0.00043,9.80409]
[1777245226834,37.45,78370.95,1.8,0.44711,0.00043,9.80373]
[1777245228890,37.44,78367.8,1.8,0.44576,0.00043,9.79884]
[1777245229856,37.44,78365.41,1.8,0.44474,0.00043,9.79506]
[1777245234871,37.44,78366.94,1.8,0.44539,0.00043,9.79746]
[1777245239895,37.43,78366.94,1.8,0.44538,0.00043,9.79744]
[1777245240969,37.43,78366.94,1.8,0.44538,0.00043,9.79744]
[1777245240983,37.43,78366.94,1.8,0.44538,0.00043,9.79744]
[1777245241021,37.43,78366.94,1.8,0.44538,0.00043,9.79744]
[1777245241832,37.43,78368.93,1.8,0.44623,0.00043,9.80054]
[1777245243182,37.43,78369.39,1.8,0.44642,0.00043,9.80125]
[1777245243779,37.43,78369.39,1.8,0.44642,0.00043,9.80124]
[1777245244864,37.43,78381.62,1.8,0.45163,0.00043,9.81933]
[1777245246779,37.43,78383.62,1.8,0.45248,0.00043,9.82213]
[1777245251810,37.42,78383.56,1.8,0.45245,0.00043,9.82202]
[1777245256826,37.42,78384.31,1.8,0.45276,0.00043,9.82304]
[1777245261843,37.41,78384.1,1.8,0.45267,0.00043,9.82272]
[1777245262779,37.41,78388.45,1.8,0.45452,0.00043,9.82863]
[1777245267805,37.4,78387.89,1.8,0.45427,0.00043,9.82786]
[1777245269397,37.4,78387.62,1.8,0.45416,0.00043,9.82749]
[1777245269800,37.4,78387.79,1.8,0.45423,0.00043,9.82771]
[1777245270862,37.4,78391.47,1.8,0.4558,0.00043,9.83258]
[1777245272866,37.4,78394.62,1.8,0.4571,0.00043,9.82715]
[1777245274823,37.4,78387.06,1.8,0.45386,0.00043,9.81723]
[1777245275821,37.4,78382.99,1.8,0.45212,0.00043,9.81163]
[1777245277849,37.39,78380.34,1.8,0.45099,0.00043,9.80787]
[1777245278798,37.39,78370.2,1.8,0.44665,0.00043,9.79279]
[1777245279589,37.39,78370.2,1.8,0.44665,0.00043,9.79279]
[1777245279603,37.39,78370.2,1.8,0.44665,0.00043,9.79279]
[1777245279638,37.39,78370.54,1.8,0.4468,0.00043,9.79331]
[1777245285328,37.39,78371.25,1.8,0.44709,0.00043,9.79438]
[1777245289612,37.38,78369.53,1.8,0.44635,0.00043,9.79172]
[1777245289634,37.38,78369.53,1.8,0.44635,0.00043,9.79172]
[1777245289700,37.38,78369.49,1.8,0.44634,0.00043,9.79165]
[1777245294810,37.38,78368.87,1.8,0.44607,0.00043,9.79067]
[1777245297817,37.38,78366.72,1.8,0.44514,0.00043,9.78727]
[1777245297918,37.38,78366.64,1.8,0.44511,0.00043,9.78714]
[1777245302921,37.37,78367.14,1.8,0.44531,0.00043,9.7879]
[1777245303026,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303048,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303110,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303196,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303225,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303262,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303415,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303445,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303639,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303662,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303870,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303900,37.37,78366.3,1.8,0.44495,0.00043,9.78656]
[1777245303740,37.37,78361.78,1.8,0.44302,0.00043,9.77927]
[1777245304486,37.37,78358.66,1.8,0.44169,0.00043,9.7741]
[1777245305980,37.37,78358.66,1.8,0.44169,0.00043,9.77408]
[1777245306070,37.37,78358.66,1.8,0.44169,0.00043,9.77408]
[1777245306474,37.36,78359.15,1.8,0.44189,0.00043,9.77489]
[1777245307897,37.36,78356.59,1.8,0.4408,0.00043,9.77058]
[1777245307986,37.36,78356.59,1.8,0.4408,0.00043,9.77058]
[1777245308013,37.36,78356.59,1.8,0.4408,0.00043,9.77058]
[1777245308199,37.36,78356.59,1.8,0.4408,0.00043,9.77058]
[1777245308215,37.36,78356.59,1.8,0.4408,0.00043,9.77058]
[1777245308876,37.36,78351.67,1.8,0.4387,0.00043,9.76208]
[1777245312912,37.36,78354.51,1.8,0.4399,0.00043,9.76698]
[1777245315917,37.36,78352.19,1.8,0.43891,0.00043,9.76295]
[1777245320919,37.35,78350.63,1.8,0.43824,0.00043,9.76018]
[1777245325947,37.35,78349.89,1.8,0.43791,0.00043,9.75884]
[1777245329139,37.34,78349.23,1.8,0.43763,0.00043,9.75765]
[1777245329961,37.34,78352.82,1.8,0.43916,0.00043,9.76396]
[1777245334968,37.34,78355.78,1.8,0.44035,0.00043,9.75952]
[1777245335867,37.34,78358.59,1.8,0.44155,0.00043,9.76428]
[1777245336412,37.34,78358.59,1.8,0.44155,0.00043,9.76428]
[1777245336937,37.34,78361.11,1.8,0.44263,0.00043,9.76847]
[1777245337915,37.34,78364.56,1.8,0.4441,0.00043,9.7741]
[1777245338898,37.34,78370.74,1.8,0.44675,0.00043,9.78385]
[1777245339867,37.34,78376.94,1.8,0.4494,0.00043,9.7932]
[1777245341935,37.34,78379.28,1.8,0.4504,0.00043,9.79661]
[1777245343333,37.34,78379.32,1.8,0.45042,0.00043,9.79666]
[1777245343345,37.34,78379.32,1.8,0.45042,0.00043,9.79666]
[1777245343895,37.34,78379.38,1.8,0.45044,0.00043,9.79674]
[1777245348919,37.34,78377.9,1.8,0.44981,0.00043,9.79458]
[1777245353004,37.33,78380.41,1.8,0.45088,0.00043,9.79821]
[1777245357912,37.33,78387.07,1.8,0.45373,0.00043,9.80751]
[1777245358338,37.33,78387.07,1.8,0.45373,0.00043,9.80751]
[1777245358917,37.33,78390.11,1.8,0.45504,0.00043,9.81159]
[1777245359358,37.33,78390.11,1.8,0.45504,0.00043,9.81159]
[1777245359364,37.33,78390.11,1.8,0.45504,0.00043,9.81159]
[1777245359970,37.33,78390.49,1.8,0.4552,0.00043,9.81209]
[1777245364999,37.33,78391.13,1.8,0.45547,0.00043,9.81293]
[1777245364915,37.33,78400.6,1.8,0.45954,0.00043,9.82485]
[1777245366918,37.33,78403.65,1.8,0.46085,0.00043,9.82848]
[1777245367672,37.33,78403.65,1.8,0.46085,0.00043,9.82848]
[1777245367685,37.33,78403.65,1.8,0.46085,0.00043,9.82848]
[1777245367921,37.33,78403.65,1.8,0.46085,0.00043,9.82848]
[1777245371980,37.33,78398.34,1.8,0.45857,0.00043,9.8221]
[1777245373497,37.33,78399.0,1.8,0.45885,0.00043,9.82291]
[1777245373497,37.33,78399.0,1.8,0.45885,0.00043,9.82291]
[1777245374011,37.33,78390.59,1.8,0.45524,0.00043,9.81222]
[1777245374996,37.33,78380.75,1.8,0.45102,0.00043,9.79869]
[1777245376985,37.33,78381.3,1.8,0.45126,0.00043,9.79947]
[1777245377048,37.33,78381.3,1.8,0.45126,0.00043,9.79947]
[1777245377059,37.33,78381.3,1.8,0.45126,0.00043,9.79947]
[1777245377082,37.33,78381.3,1.8,0.45126,0.00043,9.79947]
[1777245377087,37.33,78381.3,1.8,0.45126,0.00043,9.79947]
[1777245379054,37.33,78381.33,1.8,0.45126,0.00043,9.79949]
[1777245380013,37.33,78381.62,1.8,0.45139,0.00043,9.7999]
[1777245383028,37.32,78385.23,1.8,0.45293,0.00043,9.80495]
[1777245388062,37.32,78388.16,1.8,0.45418,0.00043,9.80894]
[1777245393909,37.32,78387.91,1.8,0.45403,0.00043,9.79909]
[1777245398036,37.32,78380.69,1.8,0.45092,0.00043,9.78902]
[1777245400048,37.31,78363.98,1.8,0.44376,0.00043,9.76348]
[1777245401930,37.31,78363.98,1.8,0.44376,0.00043,9.76348]
[1777245402023,37.31,78361.12,1.8,0.44253,0.00043,9.75879]
[1777245403378,37.31,78360.71,1.8,0.44235,0.00043,9.75811]
[1777245403389,37.31,78360.71,1.8,0.44235,0.00043,9.75811]
[1777245403399,37.31,78360.71,1.8,0.44235,0.00043,9.75811]
[1777245403705,37.31,78358.04,1.8,0.44121,0.00043,9.75363]
[1777245404203,37.31,78358.04,1.8,0.44121,0.00043,9.75363]
[1777245404322,37.31,78358.04,1.8,0.44121,0.00043,9.75363]
[1777245404377,37.31,78358.04,1.8,0.44121,0.00043,9.75363]
[1777245404610,37.31,78358.94,1.8,0.44159,0.00043,9.75515]
[1777245405446,37.31,78358.94,1.8,0.44159,0.00043,9.75515]
[1777245405941,37.31,78353.98,1.8,0.43947,0.00043,9.74667]
[1777245409725,37.31,78354.55,1.8,0.43971,0.00043,9.74764]
[1777245409739,37.31,78354.55,1.8,0.43971,0.00043,9.74764]
[1777245410058,37.3,78354.4,1.8,0.43964,0.00043,9.74737]
[1777245413961,37.3,78358.42,1.8,0.44135,0.00043,9.75421]
[1777245418964,37.3,78359.56,1.8,0.44183,0.00043,9.7561]
[1777245423976,37.29,78357.98,1.8,0.44115,0.00043,9.75341]
[1777245427089,37.29,78354.72,1.8,0.43975,0.00043,9.74782]
[1777245427747,37.29,78354.72,1.8,0.43975,0.00043,9.74782]
[1777245428025,37.29,78351.65,1.8,0.43844,0.00043,9.74246]
[1777245431655,37.29,78352.39,1.8,0.43875,0.00043,9.74376]
[1777245431669,37.29,78352.39,1.8,0.43875,0.00043,9.74376]
[1777245432004,37.29,78352.91,1.8,0.43897,0.00043,9.74467]
[1777245433999,37.29,78350.12,1.8,0.43778,0.00043,9.73975]
[1777245439003,37.29,78351.02,1.8,0.43817,0.00043,9.74135]
[1777245440077,37.29,78348.41,1.8,0.43705,0.00043,9.73669]
[1777245441025,37.29,78344.32,1.8,0.4353,0.00043,9.72924]
[1777245446030,37.29,78343.3,1.8,0.43487,0.00043,9.72736]
[1777245446954,37.29,78343.3,1.8,0.43487,0.00043,9.72736]
[1777245446996,37.29,78343.3,1.8,0.43487,0.00043,9.72736]
[1777245447074,37.29,78343.3,1.8,0.43487,0.00043,9.72736]
[1777245447008,37.29,78338.89,1.8,0.43298,0.00043,9.71907]
[1777245447134,37.29,78338.89,1.8,0.43298,0.00043,9.71907]
[1777245447167,37.29,78338.89,1.8,0.43298,0.00043,9.71907]
[1777245447199,37.29,78338.89,1.8,0.43298,0.00043,9.71907]
[1777245448054,37.29,78324.45,1.8,0.42682,0.00043,9.6904]
[1777245449053,37.29,78324.45,1.8,0.42682,0.00043,9.6904]
[1777245449093,37.29,78314.76,1.8,0.4227,0.00042,9.66988]
[1777245450059,37.29,78314.96,1.8,0.42279,0.00042,9.67031]
[1777245450187,37.29,78314.96,1.8,0.42279,0.00042,9.67031]
[1777245450198,37.29,78314.96,1.8,0.42279,0.00042,9.67031]
[1777245450211,37.29,78314.96,1.8,0.42279,0.00042,9.67031]
[1777245450888,37.29,78315.31,1.8,0.42293,0.00043,9.67107]
[1777245451576,37.29,78315.31,1.8,0.42293,0.00043,9.67107]
[1777245451638,37.29,78315.31,1.8,0.42293,0.00043,9.67107]
[1777245451722,37.29,78315.31,1.8,0.42293,0.00043,9.67107]
[1777245451785,37.29,78315.31,1.8,0.42293,0.00043,9.67107]
[1777245451825,37.29,78315.31,1.8,0.42293,0.00043,9.67107]
[1777245451980,37.29,78315.31,1.8,0.42293,0.00043,9.67107]
[1777245452008,37.29,78315.31,1.8,0.42293,0.00043,9.67107]
[1777245452081,37.29,78308.86,1.8,0.42011,0.00042,9.64724]
[1777245452621,37.28,78299.65,1.8,0.4162,0.00042,9.62615]
[1777245454147,37.28,78297.94,1.8,0.41548,0.00042,9.62214]
[1777245454987,37.28,78302.09,1.8,0.41723,0.00042,9.63182]
[1777245456084,37.28,78304.66,1.8,0.41833,0.00042,9.63773]
[1777245456665,37.28,78304.66,1.8,0.41833,0.00042,9.63773]
[1777245456685,37.28,78304.66,1.8,0.41833,0.00042,9.63773]
[1777245456983,37.28,78303.39,1.8,0.41779,0.00042,9.63482]
[1777245461999,37.28,78304.24,1.8,0.41815,0.00042,9.63678]
[1777245462233,37.28,78304.26,1.8,0.41816,0.00042,9.63682]
[1777245462588,37.28,78304.26,1.8,0.41816,0.00042,9.63682]
[1777245465624,37.28,78307.92,1.8,0.41971,0.00042,9.64512]
[1777245470644,37.28,78307.71,1.8,0.41962,0.00042,9.64465]
[1777245473339,37.28,78304.72,1.8,0.41835,0.00042,9.63787]
[1777245481720,37.28,78302.29,1.8,0.41732,0.00042,9.63228]
[1777245483238,37.28,78300.64,1.8,0.41662,0.00042,9.62845]
[1777245484131,37.28,78299.84,1.8,0.41628,0.00042,9.62659]
[1777245489136,37.28,78299.03,1.8,0.41593,0.00042,9.62466]
[1777245494138,37.28,78298.71,1.8,0.41579,0.00042,9.62387]
[1777245497266,37.27,78298.74,1.8,0.4158,0.00042,9.62392]
[1777245497833,37.27,78298.74,1.8,0.41579,0.00042,9.62391]
[1777245498840,37.27,78302.71,1.8,0.41748,0.00042,9.63314]
[1777245503875,37.28,78303.71,1.8,0.41791,0.00042,9.63546]
[1777245505904,37.28,78307.68,1.8,0.41959,0.00042,9.64449]
[1777245510768,37.28,78306.25,1.8,0.41899,0.00042,9.64126]
[1777245510923,37.28,78306.74,1.8,0.41919,0.00042,9.64237]
[1777245515974,37.28,78307.9,1.8,0.41961,0.00043,9.63534]
[1777245520352,37.28,78307.97,1.8,0.41964,0.00043,9.6355]
[1777245520363,37.28,78307.97,1.8,0.41964,0.00043,9.6355]
[1777245521084,37.28,78308.08,1.8,0.41968,0.00043,9.63575]
[1777245526103,37.28,78306.32,1.8,0.41893,0.00043,9.63177]
[1777245530136,37.28,78302.72,1.8,0.4174,0.00042,9.62354]
[1777245535139,37.28,78302.0,1.8,0.4171,0.00042,9.62188]
[1777245538114,37.28,78298.69,1.8,0.4157,0.00042,9.61417]
[1777245538632,37.28,78298.69,1.8,0.4157,0.00042,9.61417]
[1777245538638,37.28,78298.69,1.8,0.4157,0.00042,9.61417]
[1777245539167,37.28,78296.0,1.8,0.41455,0.00042,9.60781]
[1777245539433,37.28,78296.0,1.8,0.41455,0.00042,9.60781]
[1777245540134,37.28,78293.47,1.8,0.41348,0.00042,9.60175]
[1777245543505,37.28,78292.31,1.8,0.41299,0.00042,9.59896]
[1777245543518,37.28,78292.31,1.8,0.41299,0.00042,9.59896]
[1777245545421,37.28,78291.37,1.8,0.4126,0.00042,9.59669]
[1777245545437,37.28,78291.37,1.8,0.4126,0.00042,9.59669]
[1777245545468,37.28,78291.37,1.8,0.4126,0.00042,9.59669]
[1777245545503,37.28,78291.37,1.8,0.4126,0.00042,9.59669]
[1777245545543,37.28,78291.37,1.8,0.4126,0.00042,9.59669]
[1777245545558,37.28,78291.37,1.8,0.4126,0.00042,9.59669]
[1777245545576,37.28,78291.37,1.8,0.4126,0.00042,9.59669]
[1777245545581,37.28,78291.37,1.8,0.4126,0.00042,9.59669]
[1777245546187,37.28,78290.61,1.8,0.41227,0.00042,9.59484]
[1777245549653,37.28,78292.53,1.8,0.41309,0.00042,9.5995]
[1777245549832,37.28,78292.53,1.8,0.41309,0.00042,9.5995]
[1777245550199,37.28,78294.42,1.8,0.41389,0.00042,9.60405]
[1777245551171,37.28,78300.67,1.8,0.41654,0.00042,9.61881]
[1777245552118,37.28,78305.89,1.8,0.41876,0.00043,9.63082]
[1777245557124,37.28,78305.8,1.8,0.41872,0.00043,9.63062]
[1777245562152,37.28,78305.41,1.8,0.41855,0.00043,9.62972]
[1777245567172,37.28,78304.4,1.8,0.41812,0.00042,9.62743]
[1777245572194,37.28,78304.8,1.8,0.41821,0.00043,9.61867]
[1777245574221,37.28,78300.49,1.8,0.41637,0.00042,9.6087]
[1777245575150,37.28,78298.13,1.8,0.41537,0.00042,9.60315]
[1777245580179,37.27,78298.97,1.8,0.41572,0.00042,9.60512]
[1777245583210,37.27,78303.59,1.8,0.41769,0.00043,9.61585]
[1777245588223,37.27,78301.38,1.8,0.41674,0.00043,9.61071]
[1777245589142,37.27,78297.42,1.8,0.41505,0.00042,9.6014]
[1777245594160,37.27,78298.88,1.8,0.41567,0.00042,9.60482]
[1777245599186,37.26,78298.74,1.8,0.4156,0.00042,9.60445]
[1777245604214,37.26,78299.45,1.8,0.4159,0.00043,9.60608]
[1777245609232,37.26,78299.53,1.8,0.41593,0.00043,9.60624]
[1777245610268,37.26,78303.09,1.8,0.41744,0.00043,9.61451]
[1777245615291,37.26,78303.49,1.8,0.41761,0.00043,9.61546]
[1777245620294,37.26,78303.19,1.8,0.41748,0.00043,9.61474]
[1777245622298,37.26,78305.56,1.8,0.41849,0.00043,9.62017]
[1777245627320,37.26,78306.12,1.8,0.41873,0.00043,9.62145]
[1777245631230,37.26,78312.69,1.8,0.42145,0.00043,9.62651]
[1777245634185,37.26,78315.62,1.8,0.4227,0.00043,9.63291]
[1777245635254,37.26,78323.04,1.8,0.42587,0.00043,9.64874]
[1777245637283,37.26,78317.63,1.8,0.42356,0.00043,9.63727]
[1777245642287,37.26,78318.55,1.8,0.42395,0.00043,9.63922]
[1777245647303,37.25,78319.02,1.8,0.42414,0.00043,9.64019]
[1777245648744,37.25,78319.4,1.8,0.4243,0.00043,9.64099]
[1777245648808,37.25,78319.4,1.8,0.4243,0.00043,9.64099]
[1777245648972,37.25,78321.62,1.8,0.42525,0.00043,9.64569]
[1777245650285,37.25,78326.86,1.8,0.42749,0.00043,9.65657]
[1777245655936,37.25,78328.47,1.8,0.42818,0.00043,9.65985]
[1777245658616,37.25,78328.76,1.8,0.4283,0.00043,9.66044]
[1777245659296,37.25,78331.37,1.8,0.42942,0.00043,9.66569]
[1777245659679,37.25,78331.37,1.8,0.42942,0.00043,9.66569]
[1777245659703,37.25,78331.37,1.8,0.42942,0.00043,9.66569]
[1777245659774,37.25,78331.37,1.8,0.42942,0.00043,9.66569]
[1777245659874,37.25,78331.37,1.8,0.42942,0.00043,9.66569]
[1777245660311,37.25,78339.27,1.8,0.4328,0.00043,9.68112]
[1777245661293,37.25,78344.13,1.8,0.43489,0.00043,9.69027]
[1777245661339,37.25,78344.13,1.8,0.43489,0.00043,9.69027]
[1777245661979,37.25,78344.27,1.8,0.43495,0.00043,9.69053]
[1777245662984,37.25,78348.52,1.8,0.43677,0.00043,9.69831]
[1777245663992,37.25,78350.89,1.8,0.43779,0.00043,9.70256]
[1777245666189,37.25,78351.1,1.8,0.43788,0.00043,9.70293]
[1777245666198,37.25,78351.1,1.8,0.43788,0.00043,9.70293]
[1777245666318,37.25,78357.23,1.8,0.44051,0.00043,9.71362]
[1777245671329,37.24,78357.18,1.8,0.44048,0.00043,9.71349]
[1777245676351,37.24,78355.25,1.8,0.43964,0.00043,9.71012]
[1777245678297,37.23,78358.51,1.8,0.44104,0.00043,9.7157]
[1777245681268,37.23,78361.56,1.8,0.44235,0.00043,9.72082]
[1777245686270,37.23,78363.41,1.8,0.44315,0.00043,9.72387]
[1777245691280,37.23,78362.17,1.8,0.44261,0.00043,9.72183]
[1777245691198,37.23,78359.04,1.8,0.4412,0.00043,9.70701]
[1777245692246,37.23,78361.79,1.8,0.44239,0.00043,9.71161]
[1777245693305,37.23,78364.31,1.8,0.44347,0.00043,9.71576]
[1777245693435,37.23,78364.31,1.8,0.44347,0.00043,9.71576]
[1777245694239,37.23,78369.86,1.8,0.44587,0.00043,9.72464]
[1777245694693,37.23,78369.86,1.8,0.44587,0.00043,9.72464]
[1777245694878,37.23,78369.86,1.8,0.44587,0.00043,9.72464]
[1777245695029,37.23,78369.86,1.8,0.44587,0.00043,9.72464]
[1777245695117,37.23,78369.86,1.8,0.44587,0.00043,9.72464]
[1777245695244,37.23,78382.66,1.8,0.4514,0.00043,9.74379]
[1777245695372,37.23,78382.66,1.8,0.4514,0.00043,9.74379]
[1777245695405,37.23,78382.66,1.8,0.4514,0.00043,9.74379]
[1777245695416,37.23,78382.66,1.8,0.4514,0.00043,9.74379]
[1777245695513,37.23,78382.66,1.8,0.4514,0.00043,9.74379]
[1777245695573,37.23,78382.66,1.8,0.4514,0.00043,9.74379]
[1777245695842,37.23,78382.66,1.8,0.4514,0.00043,9.74379]
[1777245696319,37.23,78388.62,1.8,0.45397,0.00043,9.75208]
[1777245697946,37.23,78388.44,1.8,0.4539,0.00043,9.75183]
[1777245697983,37.23,78388.44,1.8,0.4539,0.00043,9.75183]
[1777245698328,37.23,78388.24,1.8,0.45381,0.00043,9.75156]
[1777245699883,37.23,78388.24,1.8,0.45381,0.00043,9.75156]
[1777245700310,37.23,78388.24,1.8,0.45381,0.00043,9.75156]
[1777245700317,37.23,78388.24,1.8,0.45381,0.00043,9.75156]
[1777245700253,37.23,78387.68,1.8,0.45357,0.00043,9.7508]
[1777245700779,37.23,78387.68,1.8,0.45357,0.00043,9.7508]
[1777245701280,37.23,78377.61,1.8,0.44922,0.00043,9.73647]
[1777245701938,37.23,78377.61,1.8,0.44922,0.00043,9.73647]
[1777245701950,37.23,78377.61,1.8,0.44922,0.00043,9.73647]
[1777245702331,37.23,78372.53,1.8,0.44702,0.00043,9.7288]
[1777245703986,37.23,78374.67,1.8,0.44795,0.00043,9.73206]
[1777245704011,37.23,78374.67,1.8,0.44795,0.00043,9.73206]
[1777245704014,37.23,78374.67,1.8,0.44795,0.00043,9.73206]
[1777245709022,37.23,78375.72,1.8,0.4484,0.00043,9.73365]
[1777245714023,37.23,78377.27,1.8,0.44907,0.00043,9.73596]
[1777245719024,37.23,78378.5,1.8,0.44959,0.00043,9.73776]
[1777245724034,37.23,78378.38,1.8,0.44954,0.00043,9.73757]
[1777245728280,37.22,78375.37,1.8,0.44823,0.00043,9.73307]
[1777245729368,37.22,78372.48,1.8,0.44698,0.00043,9.72866]
[1777245734368,37.22,78374.18,1.8,0.44771,0.00043,9.73125]
[1777245737281,37.22,78377.05,1.8,0.44895,0.00043,9.73556]
[1777245742281,37.22,78378.08,1.8,0.44939,0.00043,9.73708]
[1777245747291,37.21,78378.14,1.8,0.44942,0.00043,9.73716]
[1777245751402,37.21,78381.99,1.8,0.45102,0.00043,9.73318]
[1777245756423,37.21,78382.44,1.8,0.45121,0.00043,9.7338]
[1777245761445,37.2,78382.49,1.8,0.45123,0.00043,9.73385]
[1777245765393,37.2,78387.66,1.8,0.45346,0.00043,9.74108]
[1777245768358,37.2,78397.06,1.8,0.45753,0.00043,9.75344]
[1777245769349,37.2,78397.06,1.8,0.45753,0.00043,9.75344]
[1777245769368,37.2,78397.06,1.8,0.45753,0.00043,9.75344]
[1777245769312,37.2,78400.06,1.8,0.45884,0.00043,9.75717]
[1777245769736,37.2,78400.06,1.8,0.45884,0.00043,9.75717]
[1777245773080,37.2,78400.49,1.8,0.45902,0.00043,9.75769]
[1777245773086,37.2,78400.49,1.8,0.45902,0.00043,9.75769]
[1777245773093,37.2,78400.49,1.8,0.45902,0.00043,9.75769]
[1777245773308,37.2,78400.27,1.8,0.45893,0.00043,9.75742]
[1777245773842,37.2,78400.27,1.8,0.45893,0.00043,9.75742]
[1777245774360,37.2,78400.25,1.8,0.45892,0.00043,9.7574]
[1777245775123,37.2,78400.25,1.8,0.45892,0.00043,9.7574]
[1777245775127,37.2,78400.25,1.8,0.45892,0.00043,9.7574]
[1777245775323,37.19,78405.29,1.8,0.4611,0.00043,9.76342]
[1777245775921,37.19,78405.29,1.8,0.4611,0.00043,9.76342]
[1777245775932,37.19,78405.29,1.8,0.4611,0.00043,9.76342]
[1777245776388,37.19,78405.07,1.8,0.46101,0.00043,9.76317]
[1777245777206,37.19,78405.07,1.8,0.46101,0.00043,9.76317]
[1777245777217,37.19,78405.07,1.8,0.46101,0.00043,9.76317]
[1777245777371,37.19,78407.27,1.8,0.46196,0.00043,9.76571]
[1777245780472,37.19,78409.56,1.8,0.46296,0.00043,9.7683]
[1777245785501,37.19,78409.84,1.8,0.46308,0.00043,9.76861]
[1777245787570,37.19,78411.2,1.8,0.46367,0.00043,9.77011]
[1777245787578,37.19,78411.2,1.8,0.46367,0.00043,9.77011]
[1777245788432,37.19,78412.34,1.8,0.46416,0.00043,9.77136]
[1777245793484,37.19,78411.61,1.8,0.46384,0.00043,9.77056]
[1777245798538,37.19,78410.72,1.8,0.46346,0.00043,9.76958]
[1777245803544,37.19,78410.75,1.8,0.46347,0.00043,9.76962]
[1777245805116,37.19,78410.88,1.8,0.46353,0.00043,9.76976]
[1777245805334,37.19,78410.88,1.8,0.46353,0.00043,9.76976]
[1777245805402,37.19,78410.88,1.8,0.46353,0.00043,9.76976]
[1777245805408,37.19,78422.66,1.8,0.46865,0.00043,9.78195]
[1777245806425,37.19,78422.66,1.8,0.46865,0.00043,9.78195]
[1777245806489,37.19,78422.66,1.8,0.46865,0.00043,9.78195]
[1777245806448,37.2,78440.07,1.8,0.47622,0.00044,9.79701]
[1777245806621,37.2,78440.07,1.8,0.47622,0.00044,9.79701]
[1777245806673,37.2,78440.07,1.8,0.47622,0.00044,9.79701]
[1777245806917,37.2,78440.07,1.8,0.47622,0.00044,9.79701]
[1777245806988,37.2,78440.07,1.8,0.47622,0.00044,9.79701]
[1777245807048,37.2,78459.15,1.8,0.48453,0.00044,9.80945]
[1777245807906,37.2,78459.15,1.8,0.48453,0.00044,9.80945]
[1777245807942,37.2,78459.15,1.8,0.48453,0.00044,9.80945]
[1777245808103,37.2,78459.15,1.8,0.48453,0.00044,9.80945]
[1777245808114,37.2,78459.15,1.8,0.48453,0.00044,9.80945]
[1777245808153,37.2,78459.15,1.8,0.48453,0.00044,9.80945]
[1777245808310,37.2,78459.15,1.8,0.48453,0.00044,9.80945]
[1777245808415,37.2,78456.57,1.8,0.48341,0.00044,9.80802]
[1777245809421,37.2,78456.57,1.8,0.48341,0.00044,9.80802]
[1777245809454,37.2,78456.57,1.8,0.48341,0.00044,9.80802]
[1777245809474,37.2,78456.57,1.8,0.48341,0.00044,9.80802]
[1777245809478,37.2,78456.57,1.8,0.48341,0.00044,9.80802]
[1777245809470,37.2,78449.36,1.8,0.48027,0.00044,9.8036]
[1777245810030,37.2,78449.36,1.8,0.48027,0.00044,9.80359]
[1777245811447,37.2,78439.4,1.8,0.4759,0.00044,9.78697]
[1777245812469,37.19,78423.28,1.8,0.46888,0.00044,9.77301]
[1777245813047,37.19,78423.28,1.8,0.46888,0.00044,9.77301]
[1777245814054,37.19,78417.46,1.8,0.46635,0.00043,9.76723]
[1777245815746,37.19,78418.2,1.8,0.46667,0.00044,9.76799]
[1777245815758,37.19,78418.2,1.8,0.46667,0.00044,9.76799]
[1777245815765,37.19,78418.2,1.8,0.46667,0.00044,9.76799]
[1777245816513,37.19,78419.99,1.8,0.46745,0.00044,9.76979]
[1777245817443,37.19,78417.53,1.8,0.46638,0.00044,9.7673]
[1777245817856,37.19,78417.53,1.8,0.46638,0.00044,9.7673]
[1777245818406,37.19,78412.41,1.8,0.46415,0.00043,9.76189]
[1777245819419,37.19,78415.17,1.8,0.46535,0.00043,9.76485]
[1777245819882,37.19,78415.17,1.8,0.46535,0.00043,9.76485]
[1777245819913,37.19,78415.17,1.8,0.46535,0.00043,9.76485]
[1777245819963,37.19,78415.17,1.8,0.46535,0.00043,9.76485]
[1777245820013,37.19,78415.17,1.8,0.46535,0.00043,9.76485]
[1777245820212,37.19,78415.17,1.8,0.46535,0.00043,9.76485]
[1777245820328,37.19,78415.17,1.8,0.46535,0.00043,9.76485]
[1777245820455,37.19,78415.17,1.8,0.46535,0.00043,9.76485]
[1777245820405,37.19,78413.18,1.8,0.46449,0.00043,9.76272]
[1777245820577,37.19,78413.18,1.8,0.46449,0.00043,9.76272]
[1777245820638,37.19,78413.18,1.8,0.46449,0.00043,9.76272]
[1777245820776,37.19,78413.18,1.8,0.46449,0.00043,9.76272]
[1777245820827,37.19,78413.18,1.8,0.46449,0.00043,9.76272]
[1777245821311,37.19,78398.28,1.8,0.45801,0.00043,9.74539]
[1777245821818,37.19,78398.28,1.8,0.45801,0.00043,9.74539]
[1777245822109,37.19,78397.93,1.8,0.45786,0.00043,9.74495]
[1777245822853,37.19,78397.93,1.8,0.45786,0.00043,9.74495]
[1777245823435,37.19,78391.54,1.8,0.45508,0.00043,9.73671]
[1777245823858,37.19,78391.54,1.8,0.45508,0.00043,9.73671]
[1777245824152,37.19,78391.35,1.8,0.455,0.00043,9.73645]
[1777245829161,37.19,78391.27,1.8,0.45496,0.00043,9.73634]
[1777245830258,37.19,78398.94,1.8,0.45829,0.00043,9.7462]
[1777245834439,37.18,78404.37,1.8,0.46065,0.00043,9.75276]
[1777245838459,37.18,78406.68,1.8,0.46164,0.00043,9.75544]
[1777245841249,37.17,78398.72,1.8,0.45818,0.00043,9.74588]
[1777245842252,37.17,78395.53,1.8,0.45679,0.00043,9.74185]
[1777245847287,37.16,78393.24,1.8,0.45579,0.00043,9.73886]
[1777245852322,37.16,78395.76,1.8,0.45688,0.00043,9.7421]
[1777245853329,37.16,78402.59,1.8,0.45984,0.00043,9.75057]
[1777245854337,37.16,78404.95,1.8,0.46087,0.00043,9.75338]
[1777245855344,37.16,78399.67,1.8,0.45857,0.00043,9.74701]
[1777245857358,37.15,78395.72,1.8,0.45685,0.00043,9.74203]
[1777245858400,37.15,78398.68,1.8,0.45814,0.00043,9.74577]
[1777245860379,37.15,78401.12,1.8,0.4592,0.00043,9.74877]
[1777245863400,37.15,78393.44,1.8,0.45585,0.00043,9.73906]
[1777245864406,37.15,78388.22,1.8,0.45359,0.00043,9.73208]
[1777245867432,37.15,78391.41,1.8,0.45497,0.00043,9.73637]
[1777245868470,37.15,78394.92,1.8,0.45649,0.00043,9.74097]
[1777245870448,37.14,78397.67,1.8,0.45769,0.00043,9.74447]
[1777245875483,37.14,78396.54,1.8,0.45714,0.00044,9.73345]
[1777245878540,37.13,78394.33,1.8,0.45617,0.00044,9.73059]
[1777245883540,37.13,78393.14,1.8,0.45565,0.00044,9.72902]
[1777245886560,37.12,78390.68,1.8,0.45457,0.00044,9.72574]
[1777245891595,37.12,78387.84,1.8,0.45333,0.00044,9.72186]
[1777245892934,37.12,78387.84,1.8,0.45333,0.00044,9.72186]
[1777245892944,37.12,78387.84,1.8,0.45333,0.00044,9.72186]
[1777245893003,37.12,78386.57,1.8,0.45278,0.00043,9.7201]
[1777245899239,37.11,78388.28,1.8,0.45352,0.00044,9.72245]
[1777245899328,37.11,78390.85,1.8,0.45463,0.00044,9.72592]
[1777245900226,37.11,78392.98,1.8,0.45556,0.00044,9.72875]
[1777245903931,37.11,78392.71,1.8,0.45544,0.00044,9.72839]
[1777245904475,37.11,78393.04,1.8,0.45558,0.00044,9.72882]
[1777245905019,37.11,78395.71,1.8,0.45674,0.00044,9.73229]
[1777245906311,37.11,78395.71,1.8,0.45674,0.00044,9.73229]
[1777245906328,37.11,78395.71,1.8,0.45674,0.00044,9.73229]
[1777245906414,37.1,78402.01,1.8,0.45948,0.00044,9.74015]
[1777245908497,37.11,78431.23,1.8,0.47224,0.00044,9.77061]
[1777245909120,37.11,78431.23,1.8,0.47224,0.00044,9.77061]
[1777245909132,37.11,78431.23,1.8,0.47224,0.00044,9.77061]
[1777245909137,37.11,78431.23,1.8,0.47224,0.00044,9.77061]
[1777245909519,37.11,78438.41,1.8,0.47538,0.00044,9.77657]
[1777245911114,37.11,78438.86,1.8,0.47557,0.00044,9.77692]
[1777245911124,37.11,78438.86,1.8,0.47557,0.00044,9.77692]
[1777245911529,37.11,78440.13,1.8,0.47613,0.00044,9.7779]
[1777245913609,37.11,78446.41,1.8,0.47887,0.00044,9.78249]
[1777245917534,37.1,78443.55,1.8,0.47762,0.00044,9.78046]
[1777245918606,37.1,78436.93,1.8,0.47472,0.00044,9.77538]
[1777245919600,37.1,78434.88,1.8,0.47383,0.00044,9.77371]
[1777245920561,37.1,78434.88,1.8,0.47383,0.00044,9.77371]
[1777245920573,37.1,78434.88,1.8,0.47383,0.00044,9.77371]
[1777245921099,37.1,78435.33,1.8,0.47402,0.00044,9.77408]
[1777245921143,37.1,78435.33,1.8,0.47402,0.00044,9.77408]
[1777245921239,37.1,78424.94,1.8,0.46948,0.00044,9.76488]
[1777245922239,37.1,78415.6,1.8,0.4654,0.00044,9.75554]
[1777245923599,37.1,78415.6,1.8,0.4654,0.00044,9.75554]
[1777245923213,37.1,78411.97,1.8,0.46382,0.00044,9.75163]
[1777245924141,37.1,78411.97,1.8,0.46382,0.00044,9.75163]
[1777245924176,37.1,78411.97,1.8,0.46382,0.00044,9.75163]
[1777245924277,37.1,78405.74,1.8,0.4611,0.00044,9.74457]
[1777245925540,37.1,78405.74,1.8,0.4611,0.00044,9.74457]
[1777245925555,37.1,78404.35,1.8,0.46049,0.00044,9.74293]
[1777245926510,37.1,78404.35,1.8,0.46049,0.00044,9.74293]
[1777245926521,37.1,78404.35,1.8,0.46049,0.00044,9.74293]
[1777245926545,37.1,78403.34,1.8,0.46005,0.00044,9.74173]
[1777245927573,37.1,78403.34,1.8,0.46005,0.00044,9.74173]
[1777245927605,37.1,78403.34,1.8,0.46005,0.00044,9.74173]
[1777245928004,37.1,78403.07,1.8,0.45994,0.00044,9.74141]
[1777245931877,37.09,78401.22,1.8,0.45908,0.00044,9.72959]
[1777245936913,37.09,78401.33,1.8,0.45913,0.00044,9.72971]
[1777245942035,37.09,78401.29,1.8,0.4591,0.00044,9.72965]
[1777245943565,37.09,78401.43,1.8,0.45916,0.00044,9.72982]
[1777245943585,37.08,78401.6,1.8,0.45924,0.00044,9.73002]
[1777245943842,37.08,78401.6,1.8,0.45924,0.00044,9.73002]
[1777245944563,37.08,78393.84,1.8,0.45585,0.00044,9.72021]
[1777245945873,37.08,78392.84,1.8,0.45541,0.00044,9.71888]
[1777245945890,37.08,78392.84,1.8,0.45541,0.00044,9.71888]
[1777245947120,37.08,78399.79,1.8,0.45844,0.00044,9.72778]
[1777245947920,37.08,78399.79,1.8,0.45844,0.00044,9.72778]
[1777245948576,37.08,78399.19,1.8,0.45817,0.00044,9.72702]
[1777245950612,37.07,78396.14,1.8,0.45684,0.00044,9.72315]
[1777245952648,37.07,78398.45,1.8,0.45784,0.00044,9.72607]
[1777245957655,37.06,78397.24,1.8,0.45731,0.00044,9.72452]
[1777245962593,37.05,78400.54,1.8,0.45873,0.00044,9.72862]
[1777245966641,37.05,78405.73,1.8,0.46099,0.00044,9.73485]
[1777245966814,37.05,78405.73,1.8,0.46099,0.00044,9.73485]
[1777245966826,37.05,78405.73,1.8,0.46099,0.00044,9.73485]
[1777245967591,37.04,78413.12,1.8,0.46422,0.00044,9.7432]
[1777245972596,37.04,78414.57,1.8,0.46485,0.00044,9.74475]
[1777245974702,37.03,78417.22,1.8,0.46601,0.00044,9.74754]
[1777245979703,37.03,78419.42,1.8,0.46696,0.00044,9.74978]
[1777245984732,37.02,78420.35,1.8,0.46736,0.00044,9.75071]
[1777245989756,37.01,78420.7,1.8,0.46751,0.00044,9.75104]
[1777245994760,37.0,78420.03,1.8,0.46717,0.00044,9.74079]
[1777245999775,37.0,78420.13,1.8,0.46721,0.00044,9.74088]
[1777246004805,36.99,78418.91,1.8,0.46667,0.00044,9.73963]
[1777246007613,36.99,78421.87,1.8,0.46796,0.00044,9.7426]
[1777246009646,36.99,78418.89,1.8,0.46665,0.00044,9.7396]
[1777246011695,36.98,78421.93,1.8,0.46798,0.00044,9.74265]
[1777246013605,36.98,78425.05,1.8,0.46935,0.00044,9.74567]
[1777246014693,36.98,78422.73,1.8,0.46833,0.00044,9.74343]
[1777246019726,36.98,78422.46,1.8,0.46821,0.00044,9.74315]
[1777246024733,36.97,78421.87,1.8,0.46794,0.00044,9.74256]
[1777246029133,36.96,78422.01,1.8,0.468,0.00044,9.74268]
[1777246029684,36.96,78413.99,1.8,0.46447,0.00044,9.73437]
[1777246030630,36.96,78409.52,1.8,0.46251,0.00044,9.72942]
[1777246031184,36.96,78409.52,1.8,0.46251,0.00044,9.72942]
[1777246031713,36.96,78410.4,1.8,0.4629,0.00044,9.73041]
[1777246033774,36.96,78411.32,1.8,0.4633,0.00044,9.73144]
[1777246033783,36.96,78411.32,1.8,0.4633,0.00044,9.73144]
[1777246034597,36.96,78411.32,1.8,0.4633,0.00044,9.73143]
[1777246038625,36.95,78413.91,1.8,0.46443,0.00044,9.73428]
[1777246040667,36.95,78414.8,1.8,0.46482,0.00044,9.73523]
[1777246040674,36.95,78414.8,1.8,0.46482,0.00044,9.73523]
[1777246040715,36.95,78405.2,1.8,0.46061,0.00044,9.72438]
[1777246041688,36.95,78402.3,1.8,0.45934,0.00044,9.72089]
[1777246042659,36.95,78402.3,1.8,0.45934,0.00044,9.7209]
[1777246043398,36.95,78402.3,1.8,0.45934,0.00044,9.7209]
[1777246043666,36.95,78402.16,1.8,0.45928,0.00044,9.72072]
[1777246048701,36.95,78400.42,1.8,0.45851,0.00044,9.71858]
[1777246052730,36.95,78410.85,1.8,0.46304,0.00044,9.72131]
[1777246059208,36.94,78412.61,1.8,0.46381,0.00044,9.72325]
[1777246064418,36.93,78410.3,1.8,0.46279,0.00044,9.72065]
[1777246065343,36.93,78405.65,1.8,0.46074,0.00044,9.71526]
[1777246066796,36.93,78405.45,1.8,0.46065,0.00044,9.71503]
[1777246066890,36.93,78405.45,1.8,0.46065,0.00044,9.71503]
[1777246067478,36.93,78399.54,1.8,0.45805,0.00044,9.7078]
[1777246068359,36.92,78384.28,1.8,0.45135,0.00044,9.68726]
[1777246069268,36.92,78384.28,1.8,0.45135,0.00044,9.68726]
[1777246069384,36.92,78384.28,1.8,0.45135,0.00044,9.68726]
[1777246069443,36.92,78384.28,1.8,0.45135,0.00044,9.68726]
[1777246069621,36.92,78384.28,1.8,0.45135,0.00044,9.68726]
[1777246069661,36.92,78384.28,1.8,0.45135,0.00044,9.68726]
[1777246069723,36.92,78376.67,1.8,0.44801,0.00044,9.676]
[1777246070430,36.92,78364.05,1.8,0.44249,0.00044,9.65584]
[1777246071209,36.92,78364.05,1.8,0.44249,0.00044,9.65584]
[1777246071378,36.92,78364.05,1.8,0.44249,0.00044,9.65584]
[1777246071425,36.92,78364.05,1.8,0.44249,0.00044,9.65584]
[1777246071584,36.92,78364.05,1.8,0.44249,0.00044,9.65584]
[1777246071610,36.92,78364.05,1.8,0.44249,0.00044,9.65584]
[1777246071712,36.92,78363.57,1.8,0.44228,0.00044,9.65503]
[1777246072758,36.92,78363.57,1.8,0.44228,0.00044,9.65503]
[1777246072707,36.92,78358.09,1.8,0.43988,0.00044,9.64566]
[1777246072870,36.92,78358.09,1.8,0.43988,0.00044,9.64566]
[1777246074217,36.92,78358.09,1.8,0.43988,0.00044,9.64566]
[1777246074672,36.91,78349.16,1.8,0.43598,0.00044,9.62965]
[1777246076502,36.91,78349.35,1.8,0.43605,0.00044,9.62998]
[1777246076531,36.91,78349.35,1.8,0.43605,0.00044,9.62998]
[1777246076602,36.91,78345.42,1.8,0.43434,0.00044,9.62264]
[1777246077607,36.91,78345.42,1.8,0.43434,0.00044,9.62264]
[1777246077680,36.91,78345.42,1.8,0.43434,0.00044,9.62264]
[1777246077717,36.91,78345.42,1.8,0.43434,0.00044,9.62264]
[1777246077771,36.91,78345.42,1.8,0.43434,0.00044,9.62264]
[1777246077729,36.91,78341.0,1.8,0.43241,0.00044,9.61419]
[1777246079204,36.91,78341.0,1.8,0.43241,0.00044,9.61419]
[1777246079254,36.91,78341.0,1.8,0.43241,0.00044,9.61419]
[1777246079479,36.91,78341.0,1.8,0.43241,0.00044,9.61419]
[1777246079548,36.91,78341.0,1.8,0.43241,0.00044,9.61419]
[1777246079689,36.91,78329.02,1.8,0.42719,0.00043,9.59014]
[1777246079852,36.91,78329.02,1.8,0.42719,0.00043,9.59014]
[1777246079877,36.91,78329.02,1.8,0.42719,0.00043,9.59014]
[1777246080054,36.91,78329.02,1.8,0.42719,0.00043,9.59014]
[1777246080093,36.91,78329.02,1.8,0.42719,0.00043,9.59014]
[1777246080344,36.9,78320.39,1.8,0.42343,0.00043,9.5718]
[1777246080860,36.9,78320.39,1.8,0.42343,0.00043,9.5718]
[1777246081018,36.9,78320.39,1.8,0.42343,0.00043,9.5718]
[1777246081691,36.9,78318.14,1.8,0.42245,0.00043,9.56687]
[1777246082775,36.9,78325.1,1.8,0.42548,0.00043,9.58189]
[1777246085507,36.9,78323.27,1.8,0.42467,0.00043,9.57797]
[1777246085519,36.9,78323.27,1.8,0.42467,0.00043,9.57797]
[1777246085729,36.9,78320.66,1.8,0.42354,0.00043,9.57235]
[1777246085990,36.9,78320.66,1.8,0.42354,0.00043,9.57235]
[1777246086016,36.9,78320.66,1.8,0.42354,0.00043,9.57235]
[1777246086777,36.9,78319.17,1.8,0.42289,0.00043,9.56907]
[1777246087735,36.9,78325.11,1.8,0.42547,0.00043,9.58186]
[1777246087860,36.9,78325.11,1.8,0.42547,0.00043,9.58186]
[1777246087871,36.9,78325.11,1.8,0.42547,0.00043,9.58186]
[1777246088147,36.9,78325.11,1.8,0.42547,0.00043,9.58186]
[1777246088175,36.9,78325.11,1.8,0.42547,0.00043,9.58186]
[1777246088202,36.9,78325.11,1.8,0.42547,0.00043,9.58186]
[1777246088242,36.9,78325.11,1.8,0.42547,0.00043,9.58186]
[1777246088254,36.9,78325.11,1.8,0.42547,0.00043,9.58186]
[1777246088270,36.9,78325.11,1.8,0.42547,0.00043,9.58186]
[1777246088508,36.9,78325.11,1.8,0.42547,0.00043,9.58186]
[1777246088609,36.9,78330.0,1.8,0.42759,0.00043,9.59208]
[1777246089776,36.89,78324.49,1.8,0.42519,0.00043,9.58052]
[1777246090234,36.89,78324.49,1.8,0.42519,0.00043,9.58052]
[1777246090380,36.89,78321.6,1.8,0.42393,0.00043,9.57429]
[1777246092748,36.89,78309.93,1.8,0.41886,0.00043,9.5483]
[1777246093614,36.89,78305.32,1.8,0.41686,0.00043,9.53759]
[1777246095025,36.88,78301.76,1.8,0.41531,0.00043,9.52914]
[1777246096033,36.88,78298.47,1.8,0.41389,0.00043,9.52123]
[1777246097490,36.88,78298.47,1.8,0.41389,0.00043,9.52123]
[1777246097503,36.88,78298.47,1.8,0.41389,0.00043,9.52123]
[1777246097702,36.88,78298.74,1.8,0.414,0.00043,9.52187]
[1777246100804,36.88,78307.68,1.8,0.41787,0.00043,9.54301]
[1777246101779,36.88,78311.11,1.8,0.41935,0.00043,9.55088]
[1777246102759,36.88,78315.26,1.8,0.42115,0.00043,9.56023]
[1777246103717,36.88,78321.07,1.8,0.42367,0.00043,9.573]
[1777246106476,36.87,78319.49,1.8,0.42298,0.00043,9.56953]
[1777246106775,36.87,78317.6,1.8,0.42216,0.00043,9.56538]
[1777246111462,36.87,78316.46,1.8,0.42165,0.00043,9.56281]
[1777246111564,36.87,78315.69,1.8,0.42123,0.00043,9.55134]
[1777246117113,36.86,78313.69,1.8,0.42035,0.00043,9.5468]
[1777246117737,36.86,78318.74,1.8,0.42254,0.00043,9.55803]
[1777246121821,36.86,78321.52,1.8,0.42375,0.00044,9.56407]
[1777246126849,36.85,78322.87,1.8,0.42433,0.00044,9.56694]
[1777246128743,36.85,78323.55,1.8,0.42462,0.00044,9.56839]
[1777246128782,36.85,78323.89,1.8,0.42477,0.00044,9.56911]
[1777246133789,36.85,78325.36,1.8,0.4254,0.00044,9.5722]
[1777246137751,36.84,78328.06,1.8,0.42656,0.00044,9.57781]
[1777246142763,36.83,78328.15,1.8,0.42658,0.00044,9.57795]
[1777246147784,36.83,78328.24,1.8,0.42661,0.00044,9.57807]
[1777246148375,36.83,78328.26,1.8,0.42661,0.00044,9.5781]
[1777246148425,36.83,78328.26,1.8,0.42661,0.00044,9.5781]
[1777246148620,36.82,78315.27,1.8,0.42095,0.00043,9.54994]
[1777246149744,36.82,78305.31,1.8,0.41662,0.00043,9.52705]
[1777246150448,36.82,78300.95,1.8,0.41473,0.00043,9.51667]
[1777246151671,36.82,78300.95,1.8,0.41473,0.00043,9.51667]
[1777246151740,36.82,78300.95,1.8,0.41473,0.00043,9.51667]
[1777246152737,36.82,78289.44,1.8,0.40974,0.00043,9.48828]
[1777246153206,36.82,78289.44,1.8,0.40974,0.00043,9.48828]
[1777246153866,36.82,78289.72,1.8,0.40986,0.00043,9.48895]
[1777246154788,36.82,78293.34,1.8,0.41142,0.00043,9.49801]
[1777246155862,36.82,78289.52,1.8,0.40977,0.00043,9.48841]
[1777246156295,36.82,78289.52,1.8,0.40977,0.00043,9.48841]
[1777246156298,36.82,78289.52,1.8,0.40977,0.00043,9.48841]
[1777246156338,36.82,78289.52,1.8,0.40977,0.00043,9.48841]
[1777246156650,36.81,78284.88,1.8,0.40776,0.00043,9.47653]
[1777246157418,36.81,78284.88,1.8,0.40776,0.00043,9.47653]
[1777246157868,36.81,78285.48,1.8,0.40801,0.00043,9.47807]
[1777246158187,36.81,78285.48,1.8,0.40801,0.00043,9.47807]
[1777246158204,36.81,78285.48,1.8,0.40801,0.00043,9.47807]
[1777246158270,36.81,78285.48,1.8,0.40801,0.00043,9.47807]
[1777246158562,36.81,78275.33,1.8,0.40363,0.00043,9.45135]
[1777246159305,36.81,78275.33,1.8,0.40363,0.00043,9.45135]
[1777246159874,36.81,78269.68,1.8,0.40119,0.00043,9.43598]
[1777246160862,36.81,78265.69,1.8,0.39947,0.00043,9.4249]
[1777246160990,36.81,78265.69,1.8,0.39947,0.00043,9.4249]
[1777246161368,36.81,78265.69,1.8,0.39947,0.00043,9.4249]
[1777246161418,36.81,78265.69,1.8,0.39947,0.00043,9.4249]
[1777246161559,36.81,78265.69,1.8,0.39947,0.00043,9.4249]
[1777246161575,36.81,78265.69,1.8,0.39947,0.00043,9.4249]
[1777246161660,36.81,78263.58,1.8,0.39857,0.00043,9.41897]
[1777246162603,36.81,78259.62,1.8,0.39686,0.00043,9.40771]
[1777246163361,36.81,78259.62,1.8,0.39686,0.00043,9.40771]
[1777246163690,36.81,78255.25,1.8,0.39498,0.00043,9.3951]
[1777246164549,36.81,78255.25,1.8,0.39498,0.00043,9.3951]
[1777246164557,36.81,78255.25,1.8,0.39498,0.00043,9.3951]
[1777246164836,36.81,78252.36,1.8,0.39374,0.00043,9.38663]
[1777246165280,36.81,78252.36,1.8,0.39374,0.00043,9.38663]
[1777246165290,36.81,78252.36,1.8,0.39374,0.00043,9.38663]
[1777246165711,36.81,78256.15,1.8,0.39537,0.00043,9.39768]
[1777246166588,36.81,78256.15,1.8,0.39537,0.00043,9.39768]
[1777246166608,36.81,78256.15,1.8,0.39537,0.00043,9.39768]
[1777246166838,36.8,78255.63,1.8,0.39514,0.00043,9.39615]
[1777246167796,36.8,78262.06,1.8,0.3979,0.00043,9.41457]
[1777246169474,36.8,78262.29,1.8,0.39799,0.00043,9.41519]
[1777246169551,36.8,78262.29,1.8,0.39798,0.00043,9.41515]
[1777246170599,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171136,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171150,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171206,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171485,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171510,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171627,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171632,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171692,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171765,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171833,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171857,36.8,78253.13,1.8,0.39405,0.00043,9.38874]
[1777246171832,36.8,78250.48,1.8,0.39281,0.00043,9.37104]
[1777246172035,36.8,78250.48,1.8,0.39281,0.00043,9.37104]
[1777246172070,36.8,78250.48,1.8,0.39281,0.00043,9.37104]
[1777246172237,36.8,78250.48,1.8,0.39281,0.00043,9.37104]
[1777246172287,36.8,78250.48,1.8,0.39281,0.00043,9.37104]
[1777246172618,36.8,78247.67,1.8,0.3916,0.00043,9.36266]
[1777246173615,36.8,78247.67,1.8,0.3916,0.00043,9.36266]
[1777246173619,36.8,78247.67,1.8,0.3916,0.00043,9.36266]
[1777246173703,36.8,78247.67,1.8,0.3916,0.00043,9.36266]
[1777246173710,36.8,78247.67,1.8,0.3916,0.00043,9.36266]
[1777246173804,36.8,78249.4,1.8,0.39234,0.00043,9.36779]
[1777246175351,36.8,78249.4,1.8,0.39233,0.00043,9.36777]
[1777246175390,36.8,78249.4,1.8,0.39233,0.00043,9.36777]
[1777246175435,36.8,78249.4,1.8,0.39233,0.00043,9.36777]
[1777246175587,36.8,78249.4,1.8,0.39233,0.00043,9.36777]
[1777246175609,36.8,78249.4,1.8,0.39233,0.00043,9.36777]
[1777246175619,36.8,78249.4,1.8,0.39233,0.00043,9.36777]
[1777246175669,36.8,78249.4,1.8,0.39233,0.00043,9.36777]
[1777246175739,36.79,78241.92,1.8,0.38913,0.00043,9.34521]
[1777246177834,36.79,78241.92,1.8,0.38913,0.00043,9.34521]
[1777246177858,36.79,78241.92,1.8,0.38913,0.00043,9.34521]
[1777246177712,36.79,78237.06,1.8,0.38705,0.00043,9.33024]
[1777246178020,36.79,78237.06,1.8,0.38705,0.00043,9.33024]
[1777246178024,36.79,78237.06,1.8,0.38705,0.00043,9.33024]
[1777246178186,36.79,78237.06,1.8,0.38705,0.00043,9.33024]
[1777246178210,36.79,78237.06,1.8,0.38705,0.00043,9.33024]
[1777246178378,36.79,78237.06,1.8,0.38705,0.00043,9.33024]
[1777246178432,36.79,78237.06,1.8,0.38705,0.00043,9.33024]
[1777246178671,36.79,78237.06,1.8,0.38705,0.00043,9.33024]
[1777246178760,36.79,78237.06,1.8,0.38705,0.00043,9.33024]
[1777246178760,36.79,78237.06,1.8,0.38705,0.00043,9.33024]
[1777246178818,36.79,78237.06,1.8,0.38705,0.00043,9.33024]
[1777246178895,36.79,78223.65,1.8,0.38134,0.00043,9.28764]
[1777246179116,36.79,78223.65,1.8,0.38134,0.00043,9.28764]
[1777246179205,36.79,78223.65,1.8,0.38134,0.00043,9.28764]
[1777246179282,36.79,78223.65,1.8,0.38134,0.00043,9.28764]
[1777246179668,36.79,78223.65,1.8,0.38134,0.00043,9.28764]
[1777246179699,36.79,78223.65,1.8,0.38134,0.00043,9.28764]
[1777246179747,36.79,78185.32,1.8,0.36515,0.00042,9.15561]
[1777246180207,36.79,78185.32,1.8,0.36515,0.00042,9.15561]
[1777246180419,36.79,78185.32,1.8,0.36515,0.00042,9.15561]
[1777246180780,36.79,78185.32,1.8,0.36515,0.00042,9.15561]
[1777246180812,36.79,78185.32,1.8,0.36515,0.00042,9.15561]
[1777246180826,36.79,78185.32,1.8,0.36515,0.00042,9.15561]
[1777246180852,36.79,78179.06,1.8,0.36253,0.00042,9.13263]
[1777246181256,36.79,78179.06,1.8,0.36253,0.00042,9.13263]
[1777246181393,36.79,78179.06,1.8,0.36253,0.00042,9.13263]
[1777246181727,36.79,78179.06,1.8,0.36253,0.00042,9.13263]
[1777246181797,36.8,78190.67,1.8,0.36741,0.00042,9.17508]
[1777246181951,36.8,78190.67,1.8,0.36741,0.00042,9.17508]
[1777246182280,36.8,78190.67,1.8,0.36741,0.00042,9.17508]
[1777246182383,36.8,78190.67,1.8,0.36741,0.00042,9.17508]
[1777246182874,36.81,78195.54,1.8,0.3695,0.00042,9.19276]
[1777246182957,36.81,78195.54,1.8,0.3695,0.00042,9.19276]
[1777246183021,36.81,78195.54,1.8,0.3695,0.00042,9.19276]
[1777246183796,36.81,78195.54,1.8,0.3695,0.00042,9.19276]
[1777246183832,36.81,78195.54,1.8,0.3695,0.00042,9.19276]
[1777246183897,36.83,78198.72,1.8,0.3709,0.00042,9.20439]
[1777246184839,36.83,78198.72,1.8,0.3709,0.00042,9.20439]
[1777246184906,36.83,78201.07,1.8,0.37189,0.00042,9.21262]
[1777246185469,36.83,78201.07,1.8,0.37189,0.00042,9.21262]
[1777246185549,36.83,78201.07,1.8,0.37189,0.00042,9.21262]
[1777246185562,36.83,78201.07,1.8,0.37189,0.00042,9.21262]
[1777246185771,36.83,78185.73,1.8,0.36545,0.00042,9.15815]
[1777246186673,36.84,78185.73,1.8,0.36549,0.00042,9.15849]
[1777246187680,36.85,78180.28,1.8,0.36326,0.00042,9.13905]
[1777246188137,36.85,78180.28,1.8,0.36326,0.00042,9.13905]
[1777246188687,36.87,78177.9,1.8,0.36232,0.00042,9.13074]
[1777246189758,36.87,78177.9,1.8,0.36232,0.00042,9.13074]
[1777246189779,36.87,78177.9,1.8,0.36232,0.00042,9.13074]
[1777246189796,36.88,78178.31,1.8,0.36252,0.00042,9.13248]
[1777246190042,36.88,78178.31,1.8,0.36252,0.00042,9.13248]
[1777246190203,36.88,78178.31,1.8,0.36252,0.00042,9.13248]
[1777246190741,36.88,78167.93,1.8,0.35822,0.00042,9.09387]
[1777246191842,36.88,78167.93,1.8,0.35822,0.00042,9.09387]
[1777246191998,36.9,78167.64,1.8,0.35816,0.00042,9.0933]
[1777246192807,36.92,78163.13,1.8,0.35637,0.00041,9.07678]
[1777246194119,36.94,78163.0,1.8,0.35638,0.00041,9.07692]
[1777246194730,36.96,78160.17,1.8,0.35527,0.00041,9.06661]
[1777246195072,36.96,78160.17,1.8,0.35527,0.00041,9.06661]
[1777246195583,36.96,78160.17,1.8,0.35527,0.00041,9.06661]
[1777246195870,36.96,78165.62,1.8,0.35753,0.00041,9.08751]
[1777246195975,36.96,78165.62,1.8,0.35753,0.00041,9.08751]
[1777246196072,36.96,78165.62,1.8,0.35753,0.00041,9.08751]
[1777246196137,36.96,78165.62,1.8,0.35753,0.00041,9.08751]
[1777246196340,36.96,78165.62,1.8,0.35753,0.00041,9.08751]
[1777246196584,36.96,78165.62,1.8,0.35753,0.00041,9.08751]
[1777246196757,36.96,78165.62,1.8,0.35753,0.00041,9.08751]
[1777246196858,36.96,78172.85,1.8,0.36054,0.00042,9.11477]
[1777246197666,36.96,78172.85,1.8,0.36054,0.00042,9.11477]
[1777246197691,36.96,78172.85,1.8,0.36054,0.00042,9.11477]
[1777246197751,36.96,78171.65,1.8,0.36004,0.00042,9.11027]
[1777246198125,36.96,78171.65,1.8,0.36004,0.00042,9.11027]
[1777246198442,36.96,78171.65,1.8,0.36004,0.00042,9.11027]
[1777246198908,36.96,78170.02,1.8,0.35936,0.00042,9.10415]
[1777246198953,36.96,78170.02,1.8,0.35936,0.00042,9.10415]
[1777246199854,36.96,78158.51,1.8,0.35459,0.00041,9.06024]
[1777246200539,36.96,78158.51,1.8,0.35459,0.00041,9.06024]
[1777246200682,36.96,78158.51,1.8,0.35459,0.00041,9.06024]
[1777246200815,36.96,78155.59,1.8,0.35339,0.00041,9.04894]
[1777246201018,36.96,78155.59,1.8,0.35339,0.00041,9.04894]
[1777246201779,36.96,78155.42,1.8,0.35332,0.00041,9.04826]
[1777246202041,36.96,78155.42,1.8,0.35332,0.00041,9.04826]
[1777246202052,36.96,78155.42,1.8,0.35332,0.00041,9.04826]
[1777246202055,36.96,78155.42,1.8,0.35332,0.00041,9.04826]
[1777246202159,36.96,78155.42,1.8,0.35332,0.00041,9.04826]
[1777246202230,36.96,78155.42,1.8,0.35332,0.00041,9.04826]
[1777246202930,36.96,78140.1,1.8,0.34703,0.00041,8.98763]
[1777246204614,36.97,78140.1,1.8,0.34707,0.00041,8.98796]
[1777246204644,36.97,78140.1,1.8,0.34707,0.00041,8.98796]
[1777246204679,36.97,78140.1,1.8,0.34707,0.00041,8.98796]
[1777246204691,36.97,78140.1,1.8,0.34707,0.00041,8.98796]
[1777246204838,36.97,78141.21,1.8,0.34753,0.00041,8.9925]
[1777246205448,36.97,78141.21,1.8,0.34753,0.00041,8.9925]
[1777246205853,36.99,78141.1,1.8,0.34753,0.00041,8.9925]
[1777246206046,36.99,78141.1,1.8,0.34753,0.00041,8.9925]
[1777246206069,36.99,78141.1,1.8,0.34753,0.00041,8.9925]
[1777246206432,36.99,78141.1,1.8,0.34753,0.00041,8.9925]
[1777246206473,36.99,78141.1,1.8,0.34753,0.00041,8.9925]
[1777246206814,37.0,78141.1,1.8,0.3476,0.00041,8.99312]
[1777246207923,37.0,78132.87,1.8,0.34423,0.00041,8.95967]
[1777246208328,37.0,78132.87,1.8,0.34423,0.00041,8.95967]
[1777246208518,37.0,78132.87,1.8,0.34423,0.00041,8.95967]
[1777246208932,37.0,78116.7,1.8,0.33764,0.00041,8.89216]
[1777246209298,37.0,78116.7,1.8,0.33764,0.00041,8.89216]
[1777246209840,37.01,78116.23,1.8,0.33748,0.00041,8.89039]
[1777246210518,37.01,78116.23,1.8,0.33748,0.00041,8.89039]
[1777246210561,37.01,78116.23,1.8,0.33748,0.00041,8.89039]
[1777246210682,37.01,78116.23,1.8,0.33748,0.00041,8.89039]
[1777246210935,37.02,78102.46,1.8,0.33195,0.0004,8.83142]
[1777246211589,37.02,78102.46,1.8,0.33195,0.0004,8.83142]
[1777246211684,37.02,78102.46,1.8,0.33195,0.0004,8.83142]
[1777246211735,37.02,78102.46,1.8,0.33195,0.0004,8.83142]
[1777246211894,37.02,78091.59,1.8,0.3276,0.0004,8.78356]
[1777246213522,37.03,78092.13,1.8,0.32783,0.0004,8.78616]
[1777246213565,37.03,78092.13,1.8,0.32783,0.0004,8.78616]
[1777246213880,37.03,78096.84,1.8,0.32972,0.0004,8.80706]
[1777246213974,37.03,78096.84,1.8,0.32972,0.0004,8.80706]
[1777246214004,37.03,78096.84,1.8,0.32972,0.0004,8.80706]
[1777246214083,37.03,78096.84,1.8,0.32972,0.0004,8.80706]
[1777246214114,37.03,78096.84,1.8,0.32972,0.0004,8.80706]
[1777246214526,37.03,78096.84,1.8,0.32972,0.0004,8.80706]
[1777246214545,37.03,78096.84,1.8,0.32972,0.0004,8.80706]
[1777246214869,37.03,78097.5,1.8,0.33002,0.0004,8.81038]
[1777246215415,37.03,78097.5,1.8,0.33002,0.0004,8.81038]
[1777246215447,37.03,78097.5,1.8,0.33002,0.0004,8.81038]
[1777246215556,37.03,78097.5,1.8,0.33002,0.0004,8.81038]
[1777246215879,37.03,78105.21,1.8,0.33311,0.0004,8.84397]
[1777246216883,37.03,78091.86,1.8,0.32776,0.0004,8.78539]
[1777246217698,37.03,78091.86,1.8,0.32776,0.0004,8.78539]
[1777246217750,37.03,78091.86,1.8,0.32776,0.0004,8.78539]
[1777246217897,37.03,78091.86,1.8,0.32776,0.0004,8.78539]
[1777246217934,37.04,78067.66,1.8,0.31815,0.0004,8.6752]
[1777246218894,37.04,78067.66,1.8,0.31815,0.0004,8.6752]
[1777246218950,37.06,78065.04,1.8,0.31719,0.0004,8.66383]
[1777246218989,37.06,78065.04,1.8,0.31719,0.0004,8.66383]
[1777246220913,37.07,78058.08,1.8,0.31453,0.00039,8.63206]
[1777246221917,37.09,78061.03,1.8,0.31578,0.00039,8.64702]
[1777246223381,37.09,78061.08,1.8,0.3158,0.00039,8.64729]
[1777246223419,37.09,78061.08,1.8,0.3158,0.00039,8.64729]
[1777246223431,37.09,78061.08,1.8,0.3158,0.00039,8.64729]
[1777246223445,37.09,78061.08,1.8,0.3158,0.00039,8.64729]
[1777246223503,37.09,78061.08,1.8,0.3158,0.00039,8.64729]
[1777246223936,37.1,78058.8,1.8,0.31491,0.00039,8.63667]
[1777246224423,37.1,78058.8,1.8,0.31491,0.00039,8.63667]
[1777246224493,37.1,78058.8,1.8,0.31491,0.00039,8.63667]
[1777246224939,37.11,78066.65,1.8,0.31809,0.0004,8.67441]
[1777246225275,37.11,78066.65,1.8,0.31809,0.0004,8.67441]
[1777246225358,37.11,78066.65,1.8,0.31809,0.0004,8.67441]
[1777246225947,37.11,78081.3,1.8,0.3239,0.0004,8.74177]
[1777246225982,37.11,78081.3,1.8,0.3239,0.0004,8.74177]
[1777246226955,37.13,78065.07,1.8,0.31754,0.00039,8.66788]
[1777246226987,37.13,78065.07,1.8,0.31754,0.00039,8.66788]
[1777246227047,37.13,78065.07,1.8,0.31754,0.00039,8.66788]
[1777246227149,37.13,78065.07,1.8,0.31754,0.00039,8.66788]
[1777246227755,37.13,78065.07,1.8,0.31754,0.00039,8.66788]
[1777246227786,37.13,78065.07,1.8,0.31754,0.00039,8.66788]
[1777246227962,37.13,78067.06,1.8,0.31834,0.0004,8.67741]
[1777246228456,37.13,78067.06,1.8,0.31834,0.0004,8.67741]
[1777246228477,37.13,78067.06,1.8,0.31834,0.0004,8.67741]
[1777246228648,37.13,78067.06,1.8,0.31834,0.0004,8.67741]
[1777246228967,37.14,78055.26,1.8,0.31374,0.00039,8.62254]
[1777246229438,37.14,78055.26,1.8,0.31374,0.00039,8.62254]
[1777246229461,37.14,78055.26,1.8,0.31374,0.00039,8.62254]
[1777246229977,37.15,78058.69,1.8,0.31513,0.00039,8.63919]
[1777246230702,37.15,78058.69,1.8,0.31513,0.00039,8.63919]
[1777246230788,37.15,78058.69,1.8,0.31513,0.00039,8.63919]
[1777246230818,37.15,78058.69,1.8,0.31513,0.00039,8.63919]
[1777246230999,37.15,78058.69,1.8,0.31513,0.00039,8.63919]
[1777246230904,37.16,78057.55,1.8,0.31472,0.00039,8.63428]
[1777246231132,37.16,78057.55,1.8,0.31472,0.00039,8.63428]
[1777246231785,37.16,78057.55,1.8,0.31472,0.00039,8.63428]
[1777246231807,37.16,78057.55,1.8,0.31472,0.00039,8.63428]
[1777246231811,37.18,78064.5,1.8,0.31739,0.00039,8.65761]
[1777246232203,37.18,78064.5,1.8,0.31739,0.00039,8.65761]
[1777246232281,37.18,78064.5,1.8,0.31739,0.00039,8.65761]
[1777246232325,37.18,78088.84,1.8,0.32705,0.0004,8.76867]
[1777246233651,37.18,78088.84,1.8,0.32705,0.0004,8.76867]
[1777246233778,37.18,78088.84,1.8,0.32705,0.0004,8.76867]
[1777246233874,37.18,78088.84,1.8,0.32705,0.0004,8.76867]
[1777246233975,37.23,78104.85,1.8,0.33366,0.0004,8.841]
[1777246234025,37.23,78104.85,1.8,0.33366,0.0004,8.841]
[1777246234076,37.23,78104.85,1.8,0.33366,0.0004,8.841]
[1777246234978,37.23,78104.85,1.8,0.33366,0.0004,8.841]
[1777246234863,37.23,78098.44,1.8,0.33109,0.0004,8.8132]
[1777246235582,37.23,78098.44,1.8,0.33109,0.0004,8.8132]
[1777246235602,37.23,78084.89,1.8,0.32568,0.0004,8.75321]
[1777246236155,37.23,78084.89,1.8,0.32568,0.0004,8.75321]
[1777246236165,37.23,78084.89,1.8,0.32568,0.0004,8.75321]
[1777246236241,37.23,78084.89,1.8,0.32568,0.0004,8.75321]
[1777246236307,37.23,78096.78,1.8,0.33043,0.0004,8.80599]
[1777246237430,37.23,78096.78,1.8,0.33043,0.0004,8.80599]
[1777246237455,37.23,78096.78,1.8,0.33043,0.0004,8.80599]
[1777246237567,37.23,78096.78,1.8,0.33043,0.0004,8.80599]
[1777246237587,37.23,78096.78,1.8,0.33043,0.0004,8.80599]
[1777246237639,37.23,78096.78,1.8,0.33043,0.0004,8.80599]
[1777246237883,37.23,78087.38,1.8,0.32669,0.0004,8.76453]
[1777246238290,37.23,78087.38,1.8,0.32669,0.0004,8.76453]
[1777246238424,37.23,78087.38,1.8,0.32669,0.0004,8.76453]
[1777246238585,37.23,78087.38,1.8,0.32669,0.0004,8.76453]
[1777246238743,37.23,78087.38,1.8,0.32669,0.0004,8.76453]
[1777246238990,37.23,78077.32,1.8,0.32269,0.0004,8.71921]
[1777246239573,37.23,78062.57,1.8,0.31686,0.00039,8.65124]
[1777246240929,37.23,78053.11,1.8,0.31313,0.00039,8.60663]
[1777246242927,37.23,78053.14,1.8,0.31314,0.00039,8.60678]
[1777246242975,37.23,78053.14,1.8,0.31314,0.00039,8.60678]
[1777246243091,37.25,78053.52,1.8,0.31337,0.00039,8.60946]
[1777246243530,37.25,78053.52,1.8,0.31337,0.00039,8.60946]
[1777246243664,37.25,78054.54,1.8,0.31379,0.00039,8.6146]
[1777246244952,37.27,78061.49,1.8,0.31663,0.00039,8.64851]
[1777246245047,37.27,78061.49,1.8,0.31663,0.00039,8.64851]
[1777246245489,37.27,78069.8,1.8,0.3199,0.00039,8.68702]
[1777246246750,37.27,78069.8,1.8,0.3199,0.00039,8.68702]
[1777246246808,37.27,78069.8,1.8,0.3199,0.00039,8.68702]
[1777246246864,37.27,78069.8,1.8,0.3199,0.00039,8.68702]
[1777246246961,37.27,78069.8,1.8,0.3199,0.00039,8.68702]
[1777246246977,37.27,78069.8,1.8,0.3199,0.00039,8.68702]
[1777246246968,37.29,78074.89,1.8,0.322,0.0004,8.71127]
[1777246247040,37.29,78074.89,1.8,0.322,0.0004,8.71127]
[1777246247802,37.29,78069.93,1.8,0.32004,0.00039,8.68862]
[1777246248088,37.29,78069.93,1.8,0.32004,0.00039,8.68862]
[1777246248890,37.29,78062.81,1.8,0.31724,0.00039,8.65575]
[1777246249068,37.29,78062.81,1.8,0.31724,0.00039,8.65575]
[1777246249091,37.29,78062.81,1.8,0.31724,0.00039,8.65575]
[1777246249712,37.31,78065.26,1.8,0.31828,0.00039,8.66799]
[1777246250123,37.31,78065.26,1.8,0.31828,0.00039,8.66799]
[1777246250442,37.31,78065.26,1.8,0.31828,0.00039,8.66799]
[1777246250545,37.31,78065.26,1.8,0.31828,0.00039,8.66799]
[1777246250616,37.31,78065.26,1.8,0.31828,0.00039,8.66799]
[1777246250656,37.31,78065.26,1.8,0.31828,0.00039,8.66799]
[1777246250799,37.31,78067.85,1.8,0.3193,0.00039,8.67995]
[1777246251952,37.31,78067.85,1.8,0.3193,0.00039,8.67995]
[1777246252045,37.31,78067.85,1.8,0.3193,0.00039,8.67995]
[1777246251791,37.31,78083.34,1.8,0.32544,0.0004,8.75042]
[1777246252083,37.31,78083.34,1.8,0.32544,0.0004,8.75042]
[1777246252117,37.31,78083.34,1.8,0.32544,0.0004,8.75042]
[1777246252253,37.31,78083.34,1.8,0.32544,0.0004,8.75042]
[1777246252892,37.31,78083.34,1.8,0.32544,0.0004,8.75042]
[1777246252982,37.32,78076.77,1.8,0.32285,0.0004,8.72104]
[1777246253180,37.32,78076.77,1.8,0.32285,0.0004,8.72104]
[1777246253626,37.32,78076.77,1.8,0.32285,0.0004,8.72104]
[1777246253693,37.32,78062.69,1.8,0.31731,0.00039,8.65646]
[1777246256888,37.34,78061.78,1.8,0.31707,0.00039,8.65365]
[1777246258241,37.35,78068.63,1.8,0.31978,0.00039,8.68551]
[1777246259222,37.35,78068.63,1.8,0.31978,0.00039,8.68551]
[1777246261384,37.35,78070.15,1.8,0.32039,0.00039,8.69261]
[1777246261513,37.35,78070.15,1.8,0.32039,0.00039,8.69261]
[1777246261991,37.35,78071.16,1.8,0.3208,0.00039,8.69735]
[1777246262124,37.35,78071.16,1.8,0.3208,0.00039,8.69735]
[1777246262167,37.35,78071.16,1.8,0.3208,0.00039,8.69735]
[1777246262185,37.35,78071.16,1.8,0.3208,0.00039,8.69735]
[1777246262521,37.35,78071.16,1.8,0.3208,0.00039,8.69735]
[1777246263022,37.36,78082.29,1.8,0.32522,0.0004,8.74787]
[1777246263298,37.36,78082.29,1.8,0.32522,0.0004,8.74787]
[1777246263739,37.36,78082.29,1.8,0.32522,0.0004,8.74787]
[1777246263836,37.36,78082.29,1.8,0.32522,0.0004,8.74787]
[1777246263852,37.36,78082.29,1.8,0.32522,0.0004,8.74787]
[1777246263884,37.36,78082.29,1.8,0.32522,0.0004,8.74787]
[1777246263962,37.36,78092.76,1.8,0.32939,0.0004,8.7944]
[1777246264511,37.36,78092.76,1.8,0.32939,0.0004,8.7944]
[1777246264608,37.36,78092.76,1.8,0.32939,0.0004,8.7944]
[1777246264627,37.36,78092.76,1.8,0.32939,0.0004,8.7944]
[1777246265023,37.36,78106.81,1.8,0.33502,0.0004,8.85538]
[1777246265057,37.36,78106.81,1.8,0.33502,0.0004,8.85538]
[1777246265595,37.36,78106.81,1.8,0.33502,0.0004,8.85538]
[1777246265710,37.36,78106.81,1.8,0.33502,0.0004,8.85538]
[1777246266018,37.36,78106.81,1.8,0.33502,0.0004,8.85538]
[1777246265811,37.36,78119.81,1.8,0.34026,0.0004,8.91022]
[1777246266117,37.36,78119.81,1.8,0.34026,0.0004,8.91022]
[1777246266695,37.36,78119.81,1.8,0.34026,0.0004,8.91022]
[1777246266863,37.36,78119.81,1.8,0.34026,0.0004,8.91022]
[1777246266913,37.36,78119.81,1.8,0.34026,0.0004,8.91022]
[1777246267015,37.36,78144.95,1.8,0.35047,0.00041,9.01184]
[1777246267210,37.36,78144.95,1.8,0.35047,0.00041,9.01184]
[1777246267595,37.36,78144.95,1.8,0.35047,0.00041,9.01184]
[1777246267614,37.36,78144.95,1.8,0.35047,0.00041,9.01184]
[1777246267644,37.36,78144.95,1.8,0.35047,0.00041,9.01184]
[1777246267780,37.37,78166.4,1.8,0.35926,0.00041,9.09392]
[1777246268151,37.37,78166.4,1.8,0.35926,0.00041,9.09392]
[1777246268166,37.37,78166.4,1.8,0.35926,0.00041,9.09392]
[1777246268427,37.37,78166.4,1.8,0.35926,0.00041,9.09392]
[1777246268967,37.37,78171.68,1.8,0.36144,0.00041,9.11349]
[1777246270231,37.37,78170.68,1.8,0.36103,0.00041,9.10984]
[1777246270248,37.37,78170.68,1.8,0.36103,0.00041,9.10984]
[1777246270318,37.37,78170.68,1.8,0.36103,0.00041,9.10984]
[1777246270769,37.37,78170.68,1.8,0.36103,0.00041,9.10984]
[1777246270953,37.37,78168.24,1.8,0.36003,0.00041,9.10087]
[1777246271150,37.37,78168.24,1.8,0.36003,0.00041,9.10087]
[1777246271201,37.37,78168.24,1.8,0.36003,0.00041,9.10087]
[1777246271244,37.37,78168.24,1.8,0.36003,0.00041,9.10087]
[1777246271283,37.37,78168.24,1.8,0.36003,0.00041,9.10087]
[1777246271451,37.37,78168.24,1.8,0.36003,0.00041,9.10087]
[1777246271768,37.37,78168.24,1.8,0.36003,0.00041,9.10087]
[1777246271867,37.37,78183.96,1.8,0.36652,0.00041,9.15791]
[1777246272131,37.37,78183.96,1.8,0.36652,0.00041,9.15791]
[1777246272462,37.37,78183.96,1.8,0.36652,0.00041,9.15791]
[1777246272595,37.37,78183.96,1.8,0.36652,0.00041,9.15791]
[1777246272750,37.37,78183.96,1.8,0.36652,0.00041,9.15791]
[1777246272896,37.37,78183.96,1.8,0.36652,0.00041,9.15791]
[1777246272899,37.37,78183.96,1.8,0.36652,0.00041,9.15791]
[1777246272940,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273106,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273168,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273317,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273377,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273494,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273661,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273680,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273801,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273818,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273880,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273916,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273967,37.37,78220.93,1.8,0.38193,0.00042,9.28255]
[1777246273981,37.38,78248.78,1.8,0.39367,0.00042,9.36735]
[1777246274398,37.38,78248.78,1.8,0.39367,0.00042,9.36735]
[1777246274406,37.38,78248.78,1.8,0.39367,0.00042,9.36735]
[1777246274920,37.38,78248.78,1.8,0.39367,0.00042,9.36735]
[1777246274952,37.38,78257.0,1.8,0.39715,0.00042,9.3908]
[1777246275500,37.38,78244.94,1.8,0.39205,0.00042,9.35618]
[1777246276346,37.38,78244.94,1.8,0.39205,0.00042,9.35618]
[1777246277031,37.38,78244.94,1.8,0.39205,0.00042,9.35618]
[1777246276447,37.38,78241.26,1.8,0.3905,0.00042,9.34532]
[1777246277233,37.38,78241.26,1.8,0.3905,0.00042,9.34532]
[1777246277304,37.38,78241.26,1.8,0.3905,0.00042,9.34532]
[1777246277323,37.38,78241.26,1.8,0.3905,0.00042,9.34532]
[1777246277366,37.38,78241.26,1.8,0.3905,0.00042,9.34532]
[1777246277456,37.38,78241.26,1.8,0.3905,0.00042,9.34532]
[1777246277470,37.38,78241.26,1.8,0.3905,0.00042,9.34532]
[1777246277662,37.38,78241.26,1.8,0.3905,0.00042,9.34532]
[1777246277687,37.38,78241.26,1.8,0.3905,0.00042,9.34532]
[1777246277870,37.38,78241.26,1.8,0.3905,0.00042,9.34532]
[1777246277894,37.38,78241.26,1.8,0.3905,0.00042,9.34532]
[1777246277971,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278079,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278108,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278277,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278295,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278482,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278508,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278698,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278722,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278737,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278848,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278922,37.38,78243.58,1.8,0.39149,0.00042,9.35224]
[1777246278946,37.38,78250.92,1.8,0.39459,0.00042,9.37361]
[1777246279539,37.38,78250.92,1.8,0.39459,0.00042,9.37361]
[1777246279578,37.38,78250.92,1.8,0.39459,0.00042,9.37361]
[1777246279758,37.38,78250.92,1.8,0.39459,0.00042,9.37361]
[1777246279859,37.38,78248.03,1.8,0.39337,0.00042,9.36526]
[1777246280440,37.38,78248.03,1.8,0.39337,0.00042,9.36526]
[1777246280531,37.38,78248.03,1.8,0.39337,0.00042,9.36526]
[1777246281590,37.38,78245.95,1.8,0.39249,0.00042,9.35923]
[1777246281592,37.38,78236.14,1.8,0.38836,0.00042,9.33003]
[1777246282434,37.38,78236.14,1.8,0.38836,0.00042,9.33003]
[1777246283055,37.38,78235.87,1.8,0.38824,0.00042,9.32922]
[1777246283070,37.38,78235.87,1.8,0.38824,0.00042,9.32922]
[1777246283085,37.38,78235.87,1.8,0.38824,0.00042,9.32922]
[1777246283184,37.38,78235.87,1.8,0.38824,0.00042,9.32922]
[1777246283367,37.38,78235.87,1.8,0.38825,0.00042,9.32924]
[1777246288596,37.39,78237.2,1.8,0.38882,0.00042,9.33334]
[1777246289692,37.39,78236.67,1.8,0.3886,0.00042,9.33176]
[1777246290883,37.39,78236.57,1.8,0.38856,0.00042,9.33147]
[1777246290958,37.39,78236.57,1.8,0.38856,0.00042,9.33147]
[1777246290971,37.39,78236.57,1.8,0.38856,0.00042,9.33147]
[1777246291011,37.39,78236.57,1.8,0.38856,0.00042,9.33147]
[1777246291017,37.39,78236.57,1.8,0.38856,0.00042,9.33147]
[1777246291055,37.39,78236.85,1.8,0.38857,0.00042,9.32241]
[1777246291851,37.39,78232.58,1.8,0.38677,0.00042,9.30942]
[1777246292658,37.39,78227.23,1.8,0.38452,0.00042,9.29287]
[1777246293843,37.39,78227.23,1.8,0.38452,0.00042,9.29287]
[1777246293913,37.39,78227.23,1.8,0.38452,0.00042,9.29287]
[1777246294614,37.39,78227.82,1.8,0.38477,0.00042,9.29471]
[1777246294760,37.39,78227.82,1.8,0.38477,0.00042,9.29471]
[1777246294788,37.39,78227.82,1.8,0.38477,0.00042,9.29471]
[1777246294836,37.39,78227.82,1.8,0.38477,0.00042,9.29471]
[1777246295034,37.39,78227.82,1.8,0.38477,0.00042,9.29471]
[1777246295078,37.39,78224.84,1.8,0.38352,0.00042,9.2854]
[1777246295128,37.39,78224.84,1.8,0.38352,0.00042,9.2854]
[1777246295201,37.39,78224.84,1.8,0.38352,0.00042,9.2854]
[1777246295261,37.39,78224.84,1.8,0.38352,0.00042,9.2854]
[1777246295463,37.39,78224.84,1.8,0.38352,0.00042,9.2854]
[1777246295971,37.39,78224.84,1.8,0.38352,0.00042,9.2854]
[1777246296002,37.39,78202.68,1.8,0.37424,0.00042,9.21323]
[1777246296856,37.39,78202.68,1.8,0.37424,0.00042,9.21323]
[1777246296958,37.39,78192.09,1.8,0.36984,0.00042,9.17702]
[1777246297078,37.39,78192.09,1.8,0.36984,0.00042,9.17702]
[1777246297183,37.39,78192.09,1.8,0.36984,0.00042,9.17702]
[1777246297348,37.39,78192.09,1.8,0.36984,0.00042,9.17702]
[1777246297407,37.39,78192.09,1.8,0.36984,0.00042,9.17702]
[1777246297802,37.39,78192.09,1.8,0.36984,0.00042,9.17702]
[1777246297923,37.39,78192.09,1.8,0.36984,0.00042,9.17702]
[1777246298028,37.39,78192.09,1.8,0.36984,0.00042,9.17702]
[1777246297987,37.39,78198.78,1.8,0.37262,0.00042,9.20003]
[1777246298337,37.39,78198.78,1.8,0.37262,0.00042,9.20003]
[1777246298423,37.39,78198.78,1.8,0.37262,0.00042,9.20003]
[1777246298486,37.39,78198.78,1.8,0.37262,0.00042,9.20003]
[1777246298536,37.39,78198.78,1.8,0.37262,0.00042,9.20003]
[1777246298654,37.39,78198.78,1.8,0.37262,0.00042,9.20003]
[1777246298723,37.39,78219.71,1.8,0.38137,0.00042,9.26915]
[1777246299724,37.39,78219.71,1.8,0.38137,0.00042,9.26915]
[1777246299825,37.39,78238.71,1.8,0.38936,0.00042,9.32806]
[1777246300429,37.39,78238.71,1.8,0.38936,0.00042,9.32806]
[1777246300485,37.39,78238.71,1.8,0.38936,0.00042,9.32806]
[1777246300512,37.39,78238.71,1.8,0.38936,0.00042,9.32806]
[1777246300599,37.39,78238.71,1.8,0.38936,0.00042,9.32806]
[1777246300677,37.39,78238.71,1.8,0.38936,0.00042,9.32806]
[1777246300690,37.39,78238.71,1.8,0.38936,0.00042,9.32806]
[1777246300911,37.39,78238.71,1.8,0.38936,0.00042,9.32806]
[1777246300929,37.39,78238.71,1.8,0.38936,0.00042,9.32806]
[1777246301014,37.4,78244.12,1.8,0.39165,0.00042,9.3442]
[1777246301118,37.4,78244.12,1.8,0.39165,0.00042,9.3442]
[1777246301131,37.4,78244.12,1.8,0.39165,0.00042,9.3442]
[1777246301332,37.4,78244.12,1.8,0.39165,0.00042,9.3442]
[1777246301374,37.4,78244.12,1.8,0.39165,0.00042,9.3442]
[1777246301644,37.4,78244.12,1.8,0.39165,0.00042,9.3442]
[1777246301689,37.4,78244.12,1.8,0.39165,0.00042,9.3442]
[1777246301848,37.4,78244.12,1.8,0.39165,0.00042,9.3442]
[1777246301872,37.4,78244.12,1.8,0.39165,0.00042,9.3442]
[1777246301949,37.4,78256.47,1.8,0.39688,0.00042,9.37977]
[1777246302084,37.4,78256.47,1.8,0.39688,0.00042,9.37977]
[1777246302266,37.4,78256.47,1.8,0.39688,0.00042,9.37977]
[1777246302293,37.4,78256.47,1.8,0.39688,0.00042,9.37977]
[1777246302481,37.4,78256.47,1.8,0.39688,0.00042,9.37977]
[1777246302507,37.4,78256.47,1.8,0.39688,0.00042,9.37977]
[1777246302684,37.4,78256.47,1.8,0.39688,0.00042,9.37977]
[1777246302730,37.4,78260.97,1.8,0.39878,0.00042,9.39232]
[1777246304046,37.4,78265.47,1.8,0.4007,0.00042,9.40471]
[1777246304082,37.4,78265.47,1.8,0.4007,0.00042,9.40471]
[1777246304152,37.4,78265.47,1.8,0.4007,0.00042,9.40471]
[1777246304212,37.4,78265.47,1.8,0.4007,0.00042,9.40471]
[1777246304796,37.4,78265.47,1.8,0.4007,0.00042,9.40471]
[1777246304810,37.4,78269.86,1.8,0.40257,0.00043,9.41655]
[1777246306637,37.4,78270.39,1.8,0.40279,0.00043,9.41797]
[1777246306646,37.4,78270.39,1.8,0.40279,0.00043,9.41797]
[1777246306648,37.4,78270.39,1.8,0.40279,0.00043,9.41797]
[1777246306851,37.4,78281.62,1.8,0.40758,0.00043,9.44727]
[1777246308858,37.4,78291.22,1.8,0.41168,0.00043,9.47125]
[1777246310868,37.4,78288.06,1.8,0.41033,0.00043,9.46349]
[1777246311626,37.4,78281.88,1.8,0.40769,0.00043,9.44796]
[1777246314034,37.4,78275.02,1.8,0.40477,0.00043,9.43023]
[1777246314865,37.4,78275.02,1.8,0.40477,0.00043,9.43023]
[1777246314875,37.4,78275.02,1.8,0.40477,0.00043,9.43023]
[1777246315027,37.4,78274.19,1.8,0.40441,0.00043,9.42805]
[1777246318030,37.4,78266.78,1.8,0.40126,0.00042,9.40826]
[1777246318988,37.4,78264.04,1.8,0.40009,0.00042,9.40081]
[1777246320833,37.4,78263.78,1.8,0.39998,0.00042,9.4001]
[1777246320847,37.4,78263.78,1.8,0.39998,0.00042,9.4001]
[1777246321051,37.4,78265.36,1.8,0.40065,0.00042,9.40441]
[1777246325670,37.4,78272.15,1.8,0.40354,0.00043,9.42263]
[1777246326294,37.4,78272.15,1.8,0.40354,0.00043,9.42263]
[1777246326983,37.4,78278.97,1.8,0.40644,0.00043,9.44045]
[1777246328069,37.4,78286.25,1.8,0.40955,0.00043,9.45893]
[1777246330077,37.4,78292.05,1.8,0.41203,0.00043,9.47323]
[1777246332094,37.4,78283.82,1.8,0.40851,0.00043,9.45281]
[1777246334476,37.4,78282.49,1.8,0.40794,0.00043,9.44944]
[1777246335044,37.4,78283.57,1.8,0.4084,0.00043,9.45218]
[1777246335460,37.4,78283.57,1.8,0.4084,0.00043,9.45218]
[1777246336023,37.4,78284.26,1.8,0.4087,0.00043,9.45391]
[1777246336470,37.4,78284.26,1.8,0.4087,0.00043,9.45391]
[1777246336506,37.4,78284.26,1.8,0.4087,0.00043,9.45391]
[1777246338452,37.4,78284.52,1.8,0.40881,0.00043,9.45456]
[1777246338464,37.4,78284.52,1.8,0.40881,0.00043,9.45456]
[1777246338764,37.4,78283.73,1.8,0.40847,0.00043,9.45256]
[1777246341839,37.39,78278.71,1.8,0.40632,0.00043,9.43973]
[1777246347575,37.39,78279.09,1.8,0.40648,0.00043,9.4407]
[1777246347599,37.39,78279.09,1.8,0.40648,0.00043,9.4407]
[1777246348040,37.39,78286.75,1.8,0.40975,0.00043,9.46011]
[1777246349036,37.39,78286.75,1.8,0.40975,0.00043,9.46011]
[1777246349104,37.39,78286.75,1.8,0.40975,0.00043,9.46011]
[1777246348999,37.39,78294.48,1.8,0.41306,0.00043,9.47905]
[1777246349175,37.39,78294.48,1.8,0.41306,0.00043,9.47905]
[1777246349580,37.39,78294.48,1.8,0.41306,0.00043,9.47905]
[1777246349885,37.39,78310.33,1.8,0.41985,0.00043,9.51586]
[1777246350814,37.39,78310.33,1.8,0.41985,0.00043,9.51586]
[1777246350874,37.39,78310.33,1.8,0.41985,0.00043,9.51586]
[1777246350945,37.39,78310.33,1.8,0.41985,0.00043,9.51586]
[1777246351047,37.39,78333.64,1.8,0.42981,0.00043,9.55525]
[1777246351164,37.39,78333.64,1.8,0.42981,0.00043,9.55525]
[1777246351259,37.39,78333.64,1.8,0.42981,0.00043,9.55525]
[1777246351519,37.39,78333.64,1.8,0.42981,0.00043,9.55525]
[1777246351540,37.39,78333.64,1.8,0.42981,0.00043,9.55525]
[1777246351722,37.39,78333.64,1.8,0.42981,0.00043,9.55525]
[1777246351761,37.39,78333.64,1.8,0.42981,0.00043,9.55525]
[1777246351933,37.39,78333.64,1.8,0.42981,0.00043,9.55525]
[1777246351979,37.39,78333.64,1.8,0.42981,0.00043,9.55525]
[1777246352034,37.39,78340.81,1.8,0.43291,0.00043,9.56916]
[1777246352136,37.39,78340.81,1.8,0.43291,0.00043,9.56916]
[1777246352159,37.39,78340.81,1.8,0.43291,0.00043,9.56916]
[1777246352341,37.39,78340.81,1.8,0.43291,0.00043,9.56916]
[1777246352656,37.39,78340.81,1.8,0.43291,0.00043,9.56916]
[1777246352718,37.39,78340.81,1.8,0.43291,0.00043,9.56916]
[1777246352740,37.39,78340.81,1.8,0.43291,0.00043,9.56916]
[1777246352757,37.39,78340.81,1.8,0.43291,0.00043,9.56916]
[1777246352877,37.39,78340.81,1.8,0.43291,0.00043,9.56916]
[1777246352972,37.39,78340.81,1.8,0.43291,0.00043,9.56916]
[1777246353041,37.39,78345.84,1.8,0.43508,0.00043,9.57858]
[1777246353457,37.39,78345.84,1.8,0.43508,0.00043,9.57858]
[1777246353495,37.39,78345.84,1.8,0.43508,0.00043,9.57858]
[1777246353633,37.39,78345.84,1.8,0.43508,0.00043,9.57858]
[1777246353649,37.39,78345.84,1.8,0.43508,0.00043,9.57858]
[1777246353845,37.39,78345.84,1.8,0.43508,0.00043,9.57858]
[1777246353937,37.39,78345.84,1.8,0.43508,0.00043,9.57858]
[1777246353988,37.39,78345.84,1.8,0.43508,0.00043,9.57858]
[1777246354071,37.39,78350.05,1.8,0.4369,0.00043,9.58623]
[1777246354181,37.39,78350.05,1.8,0.4369,0.00043,9.58623]
[1777246354233,37.39,78350.05,1.8,0.4369,0.00043,9.58623]
[1777246354414,37.39,78350.05,1.8,0.4369,0.00043,9.58623]
[1777246354446,37.39,78350.05,1.8,0.4369,0.00043,9.58623]
[1777246354633,37.39,78350.05,1.8,0.4369,0.00043,9.58623]
[1777246354661,37.39,78350.05,1.8,0.4369,0.00043,9.58623]
[1777246354673,37.39,78350.05,1.8,0.4369,0.00043,9.58623]
[1777246354779,37.39,78350.05,1.8,0.4369,0.00043,9.58623]
[1777246354810,37.39,78350.05,1.8,0.4369,0.00043,9.58623]
[1777246355182,37.39,78350.07,1.8,0.43691,0.00043,9.58627]
[1777246355261,37.39,78350.07,1.8,0.43691,0.00043,9.58627]
[1777246355658,37.39,78350.07,1.8,0.43691,0.00043,9.58627]
[1777246355687,37.39,78350.07,1.8,0.43691,0.00043,9.58627]
[1777246355701,37.39,78350.07,1.8,0.43691,0.00043,9.58627]
[1777246356099,37.39,78368.32,1.8,0.44483,0.00043,9.61716]
[1777246357371,37.39,78368.32,1.8,0.44483,0.00043,9.61716]
[1777246357397,37.39,78368.32,1.8,0.44483,0.00043,9.61716]
[1777246357495,37.39,78368.32,1.8,0.44483,0.00043,9.61716]
[1777246357552,37.39,78368.32,1.8,0.44483,0.00043,9.61716]
[1777246357903,37.39,78375.75,1.8,0.44805,0.00043,9.62865]
[1777246359030,37.39,78375.75,1.8,0.44805,0.00043,9.62865]
[1777246359052,37.39,78386.87,1.8,0.45289,0.00044,9.64467]
[1777246361987,37.39,78372.37,1.8,0.44658,0.00043,9.6235]
[1777246362941,37.39,78380.85,1.8,0.45027,0.00043,9.63617]
[1777246365050,37.39,78389.38,1.8,0.45398,0.00044,9.64809]
[1777246366967,37.39,78383.81,1.8,0.45156,0.00043,9.6404]
[1777246367976,37.39,78377.99,1.8,0.44902,0.00043,9.63198]
[1777246368981,37.39,78371.66,1.8,0.44627,0.00043,9.6224]
[1777246369989,37.39,78362.14,1.8,0.44214,0.00043,9.60712]
[1777246370414,37.39,78362.14,1.8,0.44214,0.00043,9.60712]
[1777246370992,37.39,78362.14,1.8,0.44214,0.00043,9.60712]
[1777246371011,37.39,78362.14,1.8,0.44214,0.00043,9.60712]
[1777246371157,37.39,78359.22,1.8,0.44088,0.00043,9.60223]
[1777246372036,37.39,78381.84,1.8,0.4507,0.00043,9.6376]
[1777246373116,37.4,78393.5,1.8,0.45578,0.00044,9.65355]
[1777246373185,37.4,78393.5,1.8,0.45578,0.00044,9.65355]
[1777246373203,37.4,78393.5,1.8,0.45578,0.00044,9.65355]
[1777246373275,37.4,78393.5,1.8,0.45578,0.00044,9.65355]
[1777246373291,37.4,78393.5,1.8,0.45578,0.00044,9.65355]
[1777246373511,37.4,78393.5,1.8,0.45578,0.00044,9.65355]
[1777246373734,37.4,78393.5,1.8,0.45578,0.00044,9.65355]
[1777246374026,37.4,78393.5,1.8,0.45578,0.00044,9.65355]
[1777246377048,37.4,78385.64,1.8,0.45236,0.00044,9.64297]
[1777246377599,37.4,78385.64,1.8,0.45236,0.00044,9.64297]
[1777246377615,37.4,78385.64,1.8,0.45236,0.00044,9.64297]
[1777246377619,37.4,78385.64,1.8,0.45236,0.00044,9.64297]
[1777246378070,37.4,78386.79,1.8,0.45286,0.00044,9.64456]
[1777246380113,37.39,78390.71,1.8,0.45456,0.00044,9.64987]
[1777246380523,37.39,78390.71,1.8,0.45456,0.00044,9.64987]
[1777246381077,37.39,78387.58,1.8,0.4532,0.00044,9.64564]
[1777246382592,37.39,78386.55,1.8,0.45275,0.00044,9.64422]
[1777246383112,37.39,78383.45,1.8,0.4514,0.00043,9.63989]
[1777246383804,37.39,78383.45,1.8,0.4514,0.00043,9.63989]
[1777246383820,37.39,78383.45,1.8,0.4514,0.00043,9.63989]
[1777246384097,37.39,78383.45,1.8,0.4514,0.00043,9.63989]
[1777246385112,37.39,78378.64,1.8,0.44931,0.00043,9.63294]
[1777246386113,37.39,78372.71,1.8,0.44673,0.00043,9.62401]
[1777246387082,37.39,78372.71,1.8,0.44673,0.00043,9.62401]
[1777246387101,37.39,78372.71,1.8,0.44673,0.00043,9.62401]
[1777246387120,37.39,78365.94,1.8,0.44379,0.00043,9.61333]
[1777246387977,37.39,78365.94,1.8,0.44379,0.00043,9.61333]
[1777246388033,37.39,78365.94,1.8,0.44379,0.00043,9.61333]
[1777246388134,37.39,78361.12,1.8,0.4417,0.00043,9.6054]
[1777246390144,37.39,78364.48,1.8,0.44315,0.00043,9.61096]
[1777246390306,37.39,78364.48,1.8,0.44315,0.00043,9.61096]
[1777246390329,37.39,78364.48,1.8,0.44315,0.00043,9.61096]
[1777246391148,37.39,78365.56,1.8,0.44362,0.00043,9.61271]
[1777246392963,37.39,78363.7,1.8,0.44282,0.00043,9.60968]
[1777246393008,37.39,78363.7,1.8,0.44282,0.00043,9.60968]
[1777246393161,37.39,78356.75,1.8,0.4398,0.00043,9.59799]
[1777246394168,37.39,78351.77,1.8,0.43764,0.00043,9.58927]
[1777246394490,37.39,78351.77,1.8,0.43764,0.00043,9.58927]
[1777246394518,37.39,78351.77,1.8,0.43764,0.00043,9.58927]
[1777246395168,37.39,78348.79,1.8,0.43635,0.00043,9.58392]
[1777246395228,37.39,78348.79,1.8,0.43635,0.00043,9.58392]
[1777246395289,37.39,78348.79,1.8,0.43635,0.00043,9.58392]
[1777246396119,37.39,78348.57,1.8,0.43625,0.00043,9.58352]
[1777246397129,37.39,78344.2,1.8,0.43436,0.00043,9.57548]
[1777246397975,37.39,78344.2,1.8,0.43436,0.00043,9.57548]
[1777246397994,37.39,78344.2,1.8,0.43436,0.00043,9.57548]
[1777246398074,37.39,78340.97,1.8,0.43296,0.00043,9.56941]
[1777246399161,37.39,78340.97,1.8,0.43296,0.00043,9.56941]
[1777246399210,37.39,78341.02,1.8,0.43298,0.00043,9.5695]
[1777246399801,37.39,78341.02,1.8,0.43298,0.00043,9.5695]
[1777246400038,37.39,78341.02,1.8,0.43298,0.00043,9.5695]
[1777246400045,37.39,78341.02,1.8,0.43298,0.00043,9.5695]
[1777246400160,37.39,78341.02,1.8,0.43298,0.00043,9.5695]
[1777246400139,37.39,78349.12,1.8,0.43649,0.00043,9.5845]
[1777246400217,37.39,78349.12,1.8,0.43649,0.00043,9.5845]
[1777246400373,37.39,78349.12,1.8,0.43649,0.00043,9.5845]
[1777246400413,37.39,78349.12,1.8,0.43649,0.00043,9.5845]
[1777246400563,37.39,78349.12,1.8,0.43649,0.00043,9.5845]
[1777246400581,37.39,78349.12,1.8,0.43649,0.00043,9.5845]
[1777246400875,37.39,78349.12,1.8,0.43649,0.00043,9.5845]
[1777246400897,37.39,78349.12,1.8,0.43649,0.00043,9.5845]
[1777246401024,37.39,78363.37,1.8,0.44266,0.00043,9.6091]
[1777246401927,37.39,78363.37,1.8,0.44266,0.00043,9.6091]
[1777246401945,37.39,78363.37,1.8,0.44266,0.00043,9.6091]
[1777246402015,37.39,78389.21,1.8,0.4539,0.00044,9.64783]
[1777246402957,37.39,78389.21,1.8,0.4539,0.00044,9.64783]
[1777246402986,37.39,78389.21,1.8,0.4539,0.00044,9.64783]
[1777246403011,37.39,78389.21,1.8,0.4539,0.00044,9.64783]
[1777246403029,37.39,78397.64,1.8,0.45757,0.00044,9.65882]
[1777246403756,37.39,78397.64,1.8,0.45757,0.00044,9.65882]
[1777246403977,37.39,78388.4,1.8,0.45355,0.00044,9.64675]
[1777246406168,37.39,78388.4,1.8,0.45355,0.00044,9.64674]
[1777246405798,37.39,78379.6,1.8,0.44971,0.00043,9.63432]
[1777246406204,37.39,78379.6,1.8,0.44971,0.00043,9.63432]
[1777246406233,37.39,78379.6,1.8,0.44971,0.00043,9.63432]
[1777246406254,37.39,78379.6,1.8,0.44971,0.00043,9.63431]
[1777246407488,37.38,78370.04,1.8,0.44556,0.00043,9.61982]
[1777246409132,37.38,78370.04,1.8,0.44556,0.00043,9.61982]
[1777246409177,37.38,78370.04,1.8,0.44556,0.00043,9.61982]
[1777246409936,37.38,78370.04,1.8,0.44555,0.00043,9.61981]
[1777246410011,37.38,78359.54,1.8,0.44099,0.00043,9.60269]
[1777246410322,37.38,78363.2,1.8,0.44258,0.00043,9.6088]
[1777246411857,37.38,78363.2,1.8,0.44258,0.00043,9.6088]
[1777246411865,37.38,78363.2,1.8,0.44258,0.00043,9.6088]
[1777246412144,37.38,78375.59,1.8,0.44791,0.00044,9.61867]
[1777246413071,37.38,78387.78,1.8,0.45322,0.00044,9.63621]
[1777246414141,37.38,78391.5,1.8,0.45484,0.00044,9.64122]
[1777246415129,37.38,78386.23,1.8,0.45254,0.00044,9.63407]
[1777246415952,37.38,78386.23,1.8,0.45254,0.00044,9.63407]
[1777246415954,37.38,78386.23,1.8,0.45254,0.00044,9.63407]
[1777246415964,37.38,78386.23,1.8,0.45254,0.00044,9.63407]
[1777246415981,37.38,78386.23,1.8,0.45254,0.00044,9.63407]
[1777246416065,37.38,78380.78,1.8,0.45017,0.00044,9.62635]
[1777246417094,37.38,78387.77,1.8,0.45321,0.00044,9.63619]
[1777246417640,37.38,78387.77,1.8,0.45321,0.00044,9.63619]
[1777246417710,37.38,78387.77,1.8,0.45321,0.00044,9.63619]
[1777246417759,37.38,78387.77,1.8,0.45321,0.00044,9.63619]
[1777246417833,37.38,78387.77,1.8,0.45321,0.00044,9.63619]
[1777246417914,37.38,78387.77,1.8,0.45321,0.00044,9.63619]
[1777246417938,37.38,78387.77,1.8,0.45321,0.00044,9.63619]
[1777246417959,37.38,78387.77,1.8,0.45321,0.00044,9.63619]
[1777246418060,37.38,78389.4,1.8,0.45392,0.00044,9.63841]
[1777246419109,37.38,78393.07,1.8,0.45552,0.00044,9.64328]
[1777246419754,37.38,78393.07,1.8,0.45552,0.00044,9.64328]
[1777246419760,37.38,78393.07,1.8,0.45552,0.00044,9.64328]
[1777246419768,37.38,78393.07,1.8,0.45552,0.00044,9.64328]
[1777246420064,37.38,78400.95,1.8,0.45896,0.00044,9.65323]
[1777246420504,37.38,78400.95,1.8,0.45896,0.00044,9.65323]
[1777246420544,37.38,78400.95,1.8,0.45896,0.00044,9.65323]
[1777246421132,37.38,78400.95,1.8,0.45896,0.00044,9.65323]
[1777246421149,37.38,78400.95,1.8,0.45896,0.00044,9.65323]
[1777246421107,37.38,78408.5,1.8,0.46226,0.00044,9.6621]
[1777246421210,37.38,78408.5,1.8,0.46226,0.00044,9.6621]
[1777246421278,37.38,78408.5,1.8,0.46226,0.00044,9.6621]
[1777246421299,37.38,78408.5,1.8,0.46226,0.00044,9.6621]
[1777246421784,37.38,78408.5,1.8,0.46226,0.00044,9.6621]
[1777246421947,37.38,78408.5,1.8,0.46226,0.00044,9.6621]
[1777246422108,37.38,78408.5,1.8,0.46226,0.00044,9.6621]
[1777246422223,37.38,78415.57,1.8,0.46535,0.00044,9.6698]
[1777246422297,37.38,78415.57,1.8,0.46535,0.00044,9.6698]
[1777246422412,37.38,78415.57,1.8,0.46535,0.00044,9.6698]
[1777246422424,37.38,78415.57,1.8,0.46535,0.00044,9.6698]
[1777246422499,37.38,78415.57,1.8,0.46535,0.00044,9.6698]
[1777246422538,37.38,78415.57,1.8,0.46535,0.00044,9.6698]
[1777246422711,37.38,78415.57,1.8,0.46535,0.00044,9.6698]
[1777246422739,37.38,78415.57,1.8,0.46535,0.00044,9.6698]
[1777246422797,37.38,78415.57,1.8,0.46535,0.00044,9.6698]
[1777246423194,37.38,78415.57,1.8,0.46535,0.00044,9.6698]
[1777246423170,37.39,78423.79,1.8,0.46894,0.00044,9.67802]
[1777246423217,37.39,78423.79,1.8,0.46894,0.00044,9.67802]
[1777246423348,37.39,78423.79,1.8,0.46894,0.00044,9.67802]
[1777246423650,37.39,78423.79,1.8,0.46894,0.00044,9.67802]
[1777246423778,37.39,78423.79,1.8,0.46894,0.00044,9.67802]
[1777246423954,37.39,78423.79,1.8,0.46894,0.00044,9.67802]
[1777246424012,37.39,78429.91,1.8,0.47162,0.00044,9.68363]
[1777246424798,37.39,78429.91,1.8,0.47162,0.00044,9.68363]
[1777246425134,37.39,78435.42,1.8,0.47403,0.00044,9.68832]
[1777246426038,37.39,78435.42,1.8,0.47403,0.00044,9.68832]
[1777246426043,37.39,78435.42,1.8,0.47403,0.00044,9.68832]
[1777246426167,37.39,78436.84,1.8,0.47466,0.00044,9.68947]
[1777246426579,37.39,78429.22,1.8,0.47132,0.00044,9.68304]
[1777246427877,37.38,78413.73,1.8,0.46454,0.00044,9.66785]
[1777246428501,37.37,78404.64,1.8,0.46055,0.00044,9.65761]
[1777246429414,37.37,78404.64,1.8,0.46055,0.00044,9.65761]
[1777246430304,37.37,78404.64,1.8,0.46055,0.00044,9.65761]
[1777246430428,37.37,78398.14,1.8,0.45772,0.00044,9.64972]
[1777246432292,37.37,78396.61,1.8,0.45705,0.00044,9.6478]
[1777246432493,37.37,78397.91,1.8,0.45762,0.00044,9.64944]
[1777246434450,37.37,78403.36,1.8,0.46,0.00044,9.6561]
[1777246435456,37.37,78408.12,1.8,0.46208,0.00044,9.66163]
[1777246436464,37.37,78410.9,1.8,0.46329,0.00044,9.66475]
[1777246438099,37.37,78410.9,1.8,0.46329,0.00044,9.66475]
[1777246438178,37.37,78410.81,1.8,0.46325,0.00044,9.66465]
[1777246440215,37.37,78405.81,1.8,0.46107,0.00044,9.65898]
[1777246441159,37.37,78403.67,1.8,0.46013,0.00044,9.65647]
[1777246442059,37.37,78403.67,1.8,0.46013,0.00044,9.65647]
[1777246442071,37.37,78403.67,1.8,0.46013,0.00044,9.65647]
[1777246442207,37.37,78403.19,1.8,0.45992,0.00044,9.65589]
[1777246444216,37.37,78399.47,1.8,0.4583,0.00044,9.65138]
[1777246445195,37.37,78396.7,1.8,0.45709,0.00044,9.64791]
[1777246446163,37.37,78398.8,1.8,0.458,0.00044,9.65055]
[1777246449600,37.37,78400.0,1.8,0.45853,0.00044,9.65203]
[1777246450137,37.37,78398.2,1.8,0.45774,0.00044,9.6498]
[1777246451165,37.37,78384.29,1.8,0.45168,0.00044,9.6313]
[1777246452147,37.37,78388.23,1.8,0.45339,0.00044,9.63676]
[1777246453215,37.37,78392.02,1.8,0.45504,0.00044,9.64185]
[1777246454186,37.37,78389.84,1.8,0.45409,0.00044,9.63894]
[1777246456220,37.36,78387.47,1.8,0.45306,0.00044,9.63571]
[1777246459502,37.36,78387.09,1.8,0.45289,0.00044,9.63518]
[1777246460645,37.36,78387.09,1.8,0.45289,0.00044,9.63518]
[1777246460721,37.36,78386.6,1.8,0.45267,0.00044,9.6345]
[1777246463038,37.36,78386.6,1.8,0.45267,0.00044,9.6345]
[1777246463140,37.36,78393.21,1.8,0.45556,0.00044,9.64339]
[1777246463991,37.36,78393.21,1.8,0.45556,0.00044,9.64339]
[1777246464012,37.36,78393.21,1.8,0.45556,0.00044,9.64339]
[1777246464052,37.36,78387.72,1.8,0.45316,0.00044,9.63604]
[1777246464673,37.36,78387.72,1.8,0.45316,0.00044,9.63604]
[1777246464681,37.36,78387.72,1.8,0.45316,0.00044,9.63604]
[1777246464767,37.36,78384.99,1.8,0.45197,0.00044,9.63225]
[1777246469698,37.36,78382.35,1.8,0.45082,0.00044,9.6285]
[1777246472810,37.36,78381.4,1.8,0.45035,0.00044,9.61745]
[1777246478762,37.36,78382.47,1.8,0.45081,0.00044,9.61898]
[1777246483797,37.35,78383.53,1.8,0.45127,0.00044,9.62049]
[1777246486840,37.35,78383.61,1.8,0.45131,0.00044,9.6206]
[1777246486895,37.35,78383.61,1.8,0.45131,0.00044,9.6206]
[1777246487023,37.35,78383.61,1.8,0.45131,0.00044,9.6206]
[1777246487048,37.35,78383.61,1.8,0.45131,0.00044,9.6206]
[1777246487125,37.35,78373.45,1.8,0.44688,0.00044,9.60558]
[1777246488832,37.35,78383.96,1.8,0.45146,0.00044,9.6211]
[1777246489708,37.35,78383.96,1.8,0.45146,0.00044,9.6211]
[1777246490098,37.35,78383.96,1.8,0.45146,0.00044,9.6211]
[1777246490125,37.35,78383.96,1.8,0.45146,0.00044,9.6211]
[1777246490199,37.35,78376.99,1.8,0.44842,0.00044,9.61095]
[1777246491085,37.35,78376.99,1.8,0.44842,0.00044,9.61095]
[1777246491127,37.35,78376.99,1.8,0.44842,0.00044,9.61095]
[1777246491186,37.35,78366.5,1.8,0.44385,0.00044,9.59463]
[1777246493121,37.35,78366.57,1.8,0.44388,0.00044,9.59474]
[1777246493151,37.35,78366.57,1.8,0.44388,0.00044,9.59474]
[1777246493252,37.35,78360.59,1.8,0.44128,0.00043,9.58488]
[1777246495173,37.35,78360.59,1.8,0.44128,0.00043,9.58488]
[1777246495885,37.35,78362.83,1.8,0.44225,0.00044,9.58863]
[1777246500049,37.35,78360.75,1.8,0.44135,0.00043,9.58515]
[1777246500130,37.35,78359.33,1.8,0.44073,0.00043,9.58276]
[1777246501926,37.35,78354.92,1.8,0.43881,0.00043,9.57515]
[1777246504947,37.35,78352.33,1.8,0.43768,0.00043,9.57057]
[1777246505305,37.35,78352.33,1.8,0.43768,0.00043,9.57057]
[1777246505955,37.35,78352.51,1.8,0.43776,0.00043,9.57089]
[1777246508976,37.35,78358.06,1.8,0.44017,0.00043,9.58055]
[1777246513049,37.34,78353.57,1.8,0.43821,0.00043,9.57273]
[1777246514341,37.34,78353.57,1.8,0.43821,0.00043,9.57273]
[1777246514365,37.34,78353.57,1.8,0.43821,0.00043,9.57273]
[1777246515031,37.34,78347.52,1.8,0.43558,0.00043,9.56184]
[1777246516225,37.34,78345.07,1.8,0.43452,0.00043,9.55731]
[1777246517077,37.34,78345.07,1.8,0.43452,0.00043,9.55731]
[1777246517092,37.34,78345.07,1.8,0.43452,0.00043,9.55731]
[1777246517264,37.34,78343.17,1.8,0.43369,0.00043,9.55375]
[1777246517520,37.34,78343.17,1.8,0.43369,0.00043,9.55375]
[1777246518038,37.34,78343.17,1.8,0.43369,0.00043,9.55375]
[1777246523049,37.34,78344.2,1.8,0.43413,0.00043,9.55566]
[1777246523127,37.34,78340.89,1.8,0.43269,0.00043,9.5494]
[1777246524187,37.33,78333.2,1.8,0.42935,0.00043,9.53438]
[1777246526191,37.33,78330.51,1.8,0.42819,0.00043,9.52897]
[1777246530290,37.33,78329.64,1.8,0.42781,0.00043,9.52719]
[1777246530395,37.33,78328.98,1.8,0.42752,0.00043,9.52582]
[1777246530502,37.33,78328.98,1.8,0.42752,0.00043,9.52582]
[1777246530658,37.33,78328.98,1.8,0.42752,0.00043,9.52582]
[1777246530699,37.33,78328.98,1.8,0.42752,0.00043,9.52582]
[1777246531132,37.33,78327.91,1.8,0.42697,0.00043,9.51384]
[1777246532139,37.33,78315.12,1.8,0.42144,0.00043,9.48661]
[1777246532560,37.33,78315.12,1.8,0.42144,0.00043,9.48661]
[1777246532571,37.33,78315.12,1.8,0.42144,0.00043,9.48661]
[1777246532681,37.33,78315.12,1.8,0.42144,0.00043,9.48661]
[1777246532743,37.33,78315.12,1.8,0.42144,0.00043,9.48661]
[1777246532997,37.33,78315.12,1.8,0.42144,0.00043,9.48661]
[1777246533068,37.33,78315.12,1.8,0.42144,0.00043,9.48661]
[1777246533175,37.33,78315.12,1.8,0.42144,0.00043,9.48661]
[1777246533201,37.33,78315.12,1.8,0.42144,0.00043,9.48661]
[1777246533263,37.33,78315.12,1.8,0.42144,0.00043,9.48661]
[1777246533304,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246533394,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246533417,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246533642,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246533662,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246533674,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246533865,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246533900,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246534055,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246534115,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246534257,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246534305,37.33,78306.76,1.8,0.41782,0.00043,9.46784]
[1777246534216,37.32,78303.99,1.8,0.41663,0.00043,9.46144]
[1777246534465,37.32,78303.99,1.8,0.41663,0.00043,9.46144]
[1777246535166,37.32,78303.99,1.8,0.41662,0.00043,9.46141]
[1777246535874,37.32,78303.99,1.8,0.41662,0.00043,9.46141]
[1777246535885,37.32,78303.99,1.8,0.41662,0.00043,9.46141]
[1777246536168,37.32,78305.47,1.8,0.41726,0.00043,9.46483]
[1777246536721,37.32,78305.47,1.8,0.41726,0.00043,9.46483]
[1777246536744,37.32,78305.47,1.8,0.41726,0.00043,9.46483]
[1777246537122,37.32,78305.47,1.8,0.41726,0.00043,9.46483]
[1777246537223,37.32,78304.9,1.8,0.41701,0.00043,9.46349]
[1777246539188,37.32,78308.15,1.8,0.41841,0.00043,9.47093]
[1777246539345,37.32,78308.15,1.8,0.41841,0.00043,9.47093]
[1777246539370,37.32,78308.15,1.8,0.41841,0.00043,9.47093]
[1777246539895,37.32,78308.15,1.8,0.41841,0.00043,9.47093]
[1777246540195,37.32,78309.43,1.8,0.41896,0.00043,9.47383]
[1777246545230,37.31,78308.51,1.8,0.41855,0.00043,9.4717]
[1777246546358,37.31,78309.04,1.8,0.41878,0.00043,9.47289]
[1777246547326,37.31,78317.09,1.8,0.42226,0.00043,9.49078]
[1777246547585,37.31,78317.09,1.8,0.42226,0.00043,9.49078]
[1777246547730,37.31,78317.09,1.8,0.42226,0.00043,9.49078]
[1777246547804,37.31,78317.09,1.8,0.42226,0.00043,9.49078]
[1777246547822,37.31,78317.09,1.8,0.42226,0.00043,9.49078]
[1777246547967,37.31,78317.09,1.8,0.42226,0.00043,9.49078]
[1777246548023,37.31,78317.09,1.8,0.42226,0.00043,9.49078]
[1777246548124,37.31,78317.09,1.8,0.42226,0.00043,9.49078]
[1777246548229,37.31,78317.09,1.8,0.42226,0.00043,9.49078]
[1777246548248,37.31,78317.09,1.8,0.42226,0.00043,9.49078]
[1777246548331,37.31,78337.3,1.8,0.43101,0.00043,9.53252]
[1777246548456,37.31,78337.3,1.8,0.43101,0.00043,9.53252]
[1777246548486,37.31,78337.3,1.8,0.43101,0.00043,9.53252]
[1777246548670,37.31,78337.3,1.8,0.43101,0.00043,9.53252]
[1777246549229,37.31,78337.3,1.8,0.43101,0.00043,9.53252]
[1777246549319,37.31,78343.21,1.8,0.43358,0.00043,9.54386]
[1777246549469,37.31,78343.21,1.8,0.43358,0.00043,9.54386]
[1777246549487,37.31,78343.21,1.8,0.43358,0.00043,9.54386]
[1777246549513,37.31,78343.21,1.8,0.43358,0.00043,9.54386]
[1777246550266,37.31,78343.21,1.8,0.43358,0.00043,9.54386]
[1777246550901,37.31,78343.21,1.8,0.43358,0.00043,9.54386]
[1777246550939,37.31,78343.21,1.8,0.43358,0.00043,9.54386]
[1777246551287,37.31,78343.52,1.8,0.43372,0.00043,9.54445]
[1777246554104,37.31,78344.11,1.8,0.43397,0.00043,9.54555]
[1777246554113,37.31,78344.11,1.8,0.43397,0.00043,9.54555]
[1777246554293,37.31,78344.11,1.8,0.43397,0.00043,9.54554]
[1777246558323,37.31,78337.28,1.8,0.431,0.00043,9.53246]
[1777246558361,37.31,78337.28,1.8,0.431,0.00043,9.53246]
[1777246558373,37.31,78337.28,1.8,0.431,0.00043,9.53246]
[1777246559331,37.31,78333.51,1.8,0.42936,0.00043,9.52501]
[1777246564363,37.31,78333.84,1.8,0.4295,0.00043,9.52564]
[1777246569399,37.3,78332.49,1.8,0.4289,0.00043,9.52289]
[1777246572420,37.3,78329.42,1.8,0.42756,0.00043,9.51664]
[1777246577812,37.29,78328.98,1.8,0.42737,0.00043,9.51571]
[1777246583953,37.29,78326.71,1.8,0.42637,0.00043,9.511]
[1777246584007,37.29,78326.86,1.8,0.42644,0.00043,9.5113]
[1777246589891,37.29,78325.34,1.8,0.42577,0.00043,9.50811]
[1777246591553,37.28,78322.1,1.8,0.42428,0.00043,9.49147]
[1777246592559,37.28,78319.43,1.8,0.42313,0.00043,9.48574]
[1777246593625,37.28,78324.7,1.8,0.42541,0.00043,9.49696]
[1777246598601,37.28,78327.09,1.8,0.42644,0.00043,9.50191]
[1777246599609,37.28,78323.25,1.8,0.42477,0.00043,9.49387]
[1777246600616,37.28,78320.93,1.8,0.42377,0.00043,9.48892]
[1777246602787,37.28,78318.93,1.8,0.4229,0.00043,9.48461]
[1777246603694,37.28,78313.79,1.8,0.42067,0.00043,9.47334]
[1777246608024,37.27,78313.52,1.8,0.42055,0.00043,9.4727]
[1777246608041,37.27,78313.52,1.8,0.42055,0.00043,9.4727]
[1777246608124,37.27,78312.13,1.8,0.41994,0.00043,9.46959]
[1777246612700,37.27,78314.45,1.8,0.42094,0.00043,9.47472]
[1777246615722,37.27,78316.78,1.8,0.42194,0.00043,9.47983]
[1777246616596,37.27,78316.78,1.8,0.42194,0.00043,9.47983]
[1777246619042,37.27,78317.47,1.8,0.42224,0.00043,9.48133]
[1777246619111,37.27,78331.07,1.8,0.42814,0.00043,9.50995]
[1777246620757,37.26,78330.17,1.8,0.42774,0.00043,9.50809]
[1777246625563,37.26,78331.6,1.8,0.42835,0.00043,9.51093]
[1777246625887,37.25,78332.98,1.8,0.42895,0.00043,9.51369]
[1777246626705,37.25,78332.98,1.8,0.42895,0.00043,9.51369]
[1777246626904,37.25,78334.57,1.8,0.42964,0.00044,9.51686]
[1777246628813,37.25,78323.37,1.8,0.42477,0.00043,9.49384]
[1777246629820,37.25,78319.52,1.8,0.42309,0.00043,9.48561]
[1777246631647,37.25,78319.34,1.8,0.42302,0.00043,9.48521]
[1777246631660,37.25,78319.34,1.8,0.42302,0.00043,9.48521]
[1777246633904,37.25,78315.91,1.8,0.42152,0.00043,9.47771]
[1777246634510,37.25,78315.91,1.8,0.42152,0.00043,9.47771]
[1777246634523,37.25,78315.91,1.8,0.42152,0.00043,9.47771]
[1777246635314,37.25,78315.87,1.8,0.4215,0.00043,9.4776]
[1777246640314,37.24,78315.61,1.8,0.42138,0.00043,9.47698]
[1777246641464,37.24,78315.94,1.8,0.42152,0.00043,9.47769]
[1777246641905,37.24,78315.94,1.8,0.42152,0.00043,9.47769]
[1777246646940,37.23,78314.79,1.8,0.42101,0.00043,9.47508]
[1777246651975,37.23,78315.47,1.8,0.4212,0.00043,9.4667]
[1777246652981,37.23,78320.35,1.8,0.42332,0.00043,9.47734]
[1777246658017,37.22,78319.28,1.8,0.42284,0.00043,9.47496]
[1777246663442,37.21,78318.08,1.8,0.42231,0.00043,9.4723]
[1777246667079,37.21,78315.16,1.8,0.42103,0.00043,9.46583]
[1777246672115,37.2,78314.4,1.8,0.42069,0.00043,9.46407]
[1777246677150,37.2,78314.24,1.8,0.4206,0.00043,9.46365]
[1777246677679,37.2,78314.24,1.8,0.4206,0.00043,9.46365]
[1777246677713,37.2,78314.24,1.8,0.4206,0.00043,9.46365]
[1777246677966,37.2,78314.24,1.8,0.4206,0.00043,9.46365]
[1777246678015,37.2,78314.24,1.8,0.4206,0.00043,9.46365]
[1777246678156,37.19,78321.38,1.8,0.4237,0.00043,9.47925]
[1777246679164,37.2,78333.89,1.8,0.42915,0.00044,9.50523]
[1777246680172,37.2,78335.1,1.8,0.42968,0.00044,9.50765]
[1777246681405,37.19,78343.47,1.8,0.43333,0.00044,9.52393]
[1777246682225,37.19,78343.47,1.8,0.43333,0.00044,9.52393]
[1777246682268,37.19,78343.47,1.8,0.43333,0.00044,9.52393]
[1777246682279,37.19,78343.47,1.8,0.43333,0.00044,9.52393]
[1777246682406,37.19,78343.47,1.8,0.43333,0.00044,9.52393]
[1777246682427,37.19,78343.47,1.8,0.43333,0.00044,9.52393]
[1777246682281,37.19,78355.96,1.8,0.43879,0.00044,9.54673]
[1777246682612,37.19,78355.96,1.8,0.43879,0.00044,9.54673]
[1777246682641,37.19,78355.96,1.8,0.43879,0.00044,9.54673]
[1777246682738,37.19,78355.96,1.8,0.43879,0.00044,9.54673]
[1777246682752,37.19,78355.96,1.8,0.43879,0.00044,9.54673]
[1777246683401,37.19,78353.17,1.8,0.43757,0.00044,9.54179]
[1777246684121,37.19,78353.17,1.8,0.43757,0.00044,9.54179]
[1777246684129,37.19,78353.17,1.8,0.43757,0.00044,9.54179]
[1777246684131,37.19,78353.17,1.8,0.43757,0.00044,9.54179]
[1777246684338,37.19,78351.59,1.8,0.43688,0.00044,9.53895]
[1777246688443,37.19,78354.41,1.8,0.43811,0.00044,9.54397]
[1777246691248,37.19,78357.13,1.8,0.4393,0.00044,9.54874]
[1777246692186,37.19,78357.13,1.8,0.4393,0.00044,9.54874]
[1777246692200,37.19,78357.13,1.8,0.4393,0.00044,9.54874]
[1777246692281,37.19,78358.92,1.8,0.44008,0.00044,9.55184]
[1777246694326,37.19,78354.47,1.8,0.43813,0.00044,9.54406]
[1777246695382,37.19,78354.47,1.8,0.43813,0.00044,9.54406]
[1777246695417,37.19,78354.47,1.8,0.43813,0.00044,9.54406]
[1777246695485,37.19,78362.75,1.8,0.44175,0.00044,9.55833]
[1777246695687,37.19,78362.75,1.8,0.44175,0.00044,9.55833]
[1777246695850,37.19,78362.75,1.8,0.44175,0.00044,9.55833]
[1777246695969,37.19,78362.75,1.8,0.44175,0.00044,9.55833]
[1777246696042,37.19,78362.75,1.8,0.44175,0.00044,9.55833]
[1777246696283,37.19,78362.75,1.8,0.44175,0.00044,9.55833]
[1777246696451,37.19,78403.63,1.8,0.45972,0.00044,9.61721]
[1777246696574,37.19,78403.63,1.8,0.45972,0.00044,9.61721]
[1777246697248,37.19,78403.63,1.8,0.45972,0.00044,9.61721]
[1777246697491,37.19,78403.63,1.8,0.45972,0.00044,9.61721]
[1777246697519,37.19,78438.75,1.8,0.47521,0.00044,9.65218]
[1777246697633,37.19,78438.75,1.8,0.47521,0.00044,9.65218]
[1777246697888,37.19,78438.75,1.8,0.47521,0.00044,9.65218]
[1777246697903,37.19,78438.75,1.8,0.47521,0.00044,9.65218]
[1777246698133,37.19,78438.75,1.8,0.47521,0.00044,9.65218]
[1777246698300,37.19,78438.75,1.8,0.47521,0.00044,9.65219]
[1777246698633,37.19,78438.75,1.8,0.47521,0.00044,9.65219]
[1777246699290,37.19,78438.75,1.8,0.47521,0.00044,9.65219]
[1777246699330,37.19,78438.75,1.8,0.47521,0.00044,9.65219]
[1777246699458,37.19,78438.75,1.8,0.47521,0.00044,9.65219]
[1777246699496,37.19,78445.0,1.8,0.47798,0.00044,9.65688]
[1777246699784,37.19,78445.0,1.8,0.47798,0.00044,9.65688]
[1777246699838,37.19,78445.0,1.8,0.47798,0.00044,9.65688]
[1777246700313,37.19,78445.0,1.8,0.47798,0.00044,9.65688]
[1777246701346,37.19,78429.22,1.8,0.47101,0.00044,9.64413]
[1777246702407,37.19,78424.93,1.8,0.46911,0.00044,9.64016]
[1777246704396,37.19,78421.51,1.8,0.46761,0.00044,9.63684]
[1777246704667,37.19,78421.51,1.8,0.46761,0.00044,9.63684]
[1777246704678,37.19,78421.51,1.8,0.46761,0.00044,9.63684]
[1777246705473,37.19,78420.55,1.8,0.46718,0.00044,9.63588]
[1777246706706,37.19,78421.57,1.8,0.46763,0.00044,9.6369]
[1777246706711,37.19,78421.57,1.8,0.46763,0.00044,9.6369]
[1777246707361,37.19,78421.57,1.8,0.46763,0.00044,9.6369]
[1777246707669,37.19,78421.57,1.8,0.46763,0.00044,9.6369]
[1777246707700,37.19,78421.57,1.8,0.46763,0.00044,9.6369]
[1777246707710,37.19,78421.57,1.8,0.46763,0.00044,9.6369]
[1777246707724,37.19,78421.57,1.8,0.46763,0.00044,9.6369]
[1777246709476,37.19,78413.23,1.8,0.46396,0.00044,9.62823]
[1777246710524,37.19,78413.23,1.8,0.46396,0.00044,9.62823]
[1777246710549,37.19,78413.23,1.8,0.46396,0.00044,9.62823]
[1777246710772,37.19,78413.23,1.8,0.46396,0.00044,9.62823]
[1777246710818,37.19,78413.23,1.8,0.46396,0.00044,9.62823]
[1777246711389,37.19,78411.84,1.8,0.4633,0.00044,9.61702]
[1777246712822,37.19,78412.44,1.8,0.46357,0.00044,9.61768]
[1777246713478,37.19,78410.03,1.8,0.46251,0.00044,9.615]
[1777246714840,37.19,78411.88,1.8,0.46332,0.00044,9.61706]
[1777246715468,37.19,78418.15,1.8,0.46609,0.00044,9.62377]
[1777246715755,37.19,78418.15,1.8,0.46609,0.00044,9.62377]
[1777246715802,37.19,78418.15,1.8,0.46609,0.00044,9.62377]
[1777246716424,37.19,78418.15,1.8,0.46609,0.00044,9.62376]
[1777246716851,37.19,78418.15,1.8,0.46609,0.00044,9.62376]
[1777246717431,37.19,78420.95,1.8,0.46732,0.00044,9.62661]
[1777246718438,37.19,78418.6,1.8,0.46629,0.00044,9.62423]
[1777246723473,37.19,78415.23,1.8,0.4648,0.00044,9.6207]
[1777246725049,37.19,78416.22,1.8,0.46523,0.00044,9.62175]
[1777246725056,37.19,78416.22,1.8,0.46523,0.00044,9.62175]
[1777246725487,37.19,78416.13,1.8,0.46519,0.00044,9.62165]
[1777246728097,37.19,78415.44,1.8,0.46489,0.00044,9.62092]
[1777246728508,37.19,78415.24,1.8,0.4648,0.00044,9.62071]
[1777246731529,37.19,78411.64,1.8,0.46321,0.00044,9.61679]
[1777246734615,37.19,78408.41,1.8,0.46179,0.00044,9.61315]
[1777246737295,37.19,78408.41,1.8,0.46179,0.00044,9.61314]
[1777246737324,37.19,78408.41,1.8,0.46179,0.00044,9.61314]
[1777246737351,37.19,78406.52,1.8,0.46095,0.00044,9.61096]
[1777246739308,37.19,78406.52,1.8,0.46095,0.00044,9.61096]
[1777246739321,37.19,78406.52,1.8,0.46095,0.00044,9.61096]
[1777246739393,37.19,78406.66,1.8,0.46101,0.00044,9.61112]
[1777246744685,37.19,78406.35,1.8,0.46088,0.00044,9.61075]
[1777246750667,37.19,78402.14,1.8,0.45902,0.00044,9.60571]
[1777246752413,37.19,78402.14,1.8,0.45902,0.00044,9.60571]
[1777246752473,37.19,78402.65,1.8,0.45924,0.00044,9.60633]
[1777246753469,37.19,78411.65,1.8,0.46321,0.00044,9.6168]
[1777246753702,37.19,78411.65,1.8,0.46321,0.00044,9.6168]
[1777246753945,37.19,78411.65,1.8,0.46321,0.00044,9.6168]
[1777246754101,37.19,78411.65,1.8,0.46321,0.00044,9.6168]
[1777246754111,37.19,78411.65,1.8,0.46321,0.00044,9.6168]
[1777246754130,37.19,78411.65,1.8,0.46321,0.00044,9.6168]
[1777246754464,37.19,78411.65,1.8,0.46321,0.00044,9.6168]
[1777246754494,37.19,78411.65,1.8,0.46321,0.00044,9.6168]
[1777246754536,37.19,78424.62,1.8,0.46894,0.00044,9.63019]
[1777246755241,37.19,78424.62,1.8,0.46894,0.00044,9.63019]
[1777246755281,37.19,78424.62,1.8,0.46894,0.00044,9.63019]
[1777246755381,37.19,78443.98,1.8,0.4775,0.00044,9.64649]
[1777246755792,37.19,78443.98,1.8,0.4775,0.00044,9.64649]
[1777246755808,37.19,78443.98,1.8,0.4775,0.00044,9.64649]
[1777246755813,37.19,78449.07,1.8,0.47975,0.00044,9.65004]
[1777246756862,37.19,78449.07,1.8,0.47975,0.00044,9.65004]
[1777246756957,37.19,78449.07,1.8,0.47975,0.00044,9.65004]
[1777246757539,37.19,78450.28,1.8,0.48029,0.00044,9.65084]
[1777246758516,37.19,78447.28,1.8,0.47896,0.00044,9.64883]
[1777246759379,37.19,78447.28,1.8,0.47896,0.00044,9.64883]
[1777246759394,37.19,78447.28,1.8,0.47896,0.00044,9.64883]
[1777246759400,37.19,78447.28,1.8,0.47896,0.00044,9.64883]
[1777246759480,37.19,78442.68,1.8,0.47693,0.00044,9.64554]
[1777246760981,37.19,78442.68,1.8,0.47693,0.00044,9.64554]
[1777246761003,37.19,78442.68,1.8,0.47693,0.00044,9.64554]
[1777246761081,37.19,78440.89,1.8,0.47613,0.00044,9.64419]
[1777246762252,37.19,78447.25,1.8,0.47895,0.00044,9.64881]
[1777246764464,37.2,78463.95,1.8,0.48634,0.00044,9.65865]
[1777246765893,37.2,78463.81,1.8,0.48627,0.00044,9.65859]
[1777246766498,37.2,78467.25,1.8,0.4878,0.00044,9.66021]
[1777246767006,37.2,78467.25,1.8,0.4878,0.00044,9.66021]
[1777246767025,37.2,78467.25,1.8,0.4878,0.00044,9.66021]
[1777246767057,37.2,78467.25,1.8,0.4878,0.00044,9.66021]
[1777246767177,37.2,78467.25,1.8,0.4878,0.00044,9.66021]
[1777246767211,37.2,78467.25,1.8,0.4878,0.00044,9.66021]
[1777246767428,37.2,78467.25,1.8,0.4878,0.00044,9.66021]
[1777246767450,37.2,78467.25,1.8,0.4878,0.00044,9.66021]
[1777246767529,37.2,78472.95,1.8,0.49032,0.00044,9.66259]
[1777246767634,37.2,78472.95,1.8,0.49032,0.00044,9.66259]
[1777246767663,37.2,78472.95,1.8,0.49032,0.00044,9.66259]
[1777246767863,37.2,78472.95,1.8,0.49032,0.00044,9.66259]
[1777246768008,37.2,78472.95,1.8,0.49032,0.00044,9.66259]
[1777246768046,37.2,78472.95,1.8,0.49032,0.00044,9.66259]
[1777246768224,37.2,78479.41,1.8,0.49318,0.00044,9.66481]
[1777246769807,37.2,78476.8,1.8,0.49202,0.00044,9.66397]
[1777246770815,37.2,78471.58,1.8,0.48971,0.00044,9.66205]
[1777246772007,37.2,78471.58,1.8,0.48971,0.00044,9.66205]
[1777246772032,37.2,78471.58,1.8,0.48971,0.00044,9.66205]
[1777246772114,37.2,78471.58,1.8,0.48971,0.00044,9.66205]
[1777246772206,37.2,78462.63,1.8,0.48573,0.00044,9.64834]
[1777246773311,37.2,78462.63,1.8,0.48573,0.00044,9.64834]
[1777246773348,37.2,78462.63,1.8,0.48573,0.00044,9.64834]
[1777246773393,37.2,78444.49,1.8,0.4777,0.00044,9.6372]
[1777246773957,37.2,78444.49,1.8,0.4777,0.00044,9.6372]
[1777246774050,37.19,78442.23,1.8,0.4767,0.00044,9.63553]
[1777246774897,37.2,78444.16,1.8,0.47755,0.00044,9.63696]
[1777246775761,37.2,78444.16,1.8,0.47755,0.00044,9.63696]
[1777246775848,37.2,78444.16,1.8,0.47755,0.00044,9.63696]
[1777246775875,37.2,78444.16,1.8,0.47755,0.00044,9.63696]
[1777246775939,37.2,78444.16,1.8,0.47755,0.00044,9.63696]
[1777246776083,37.2,78444.16,1.8,0.47755,0.00044,9.63696]
[1777246776160,37.2,78443.13,1.8,0.4771,0.00044,9.6362]
[1777246777924,37.2,78443.13,1.8,0.4771,0.00044,9.6362]
[1777246778052,37.2,78438.18,1.8,0.47491,0.00044,9.63241]
[1777246779903,37.2,78442.85,1.8,0.47697,0.00044,9.636]
[1777246784967,37.19,78441.49,1.8,0.47637,0.00044,9.63498]
[1777246786975,37.19,78441.49,1.8,0.47637,0.00044,9.63498]
[1777246787845,37.19,78440.14,1.8,0.47577,0.00044,9.63394]
[1777246787860,37.19,78440.14,1.8,0.47577,0.00044,9.63394]
[1777246787861,37.19,78440.14,1.8,0.47577,0.00044,9.63394]
[1777246787944,37.19,78431.45,1.8,0.47193,0.00044,9.62677]
[1777246790381,37.19,78431.45,1.8,0.47193,0.00044,9.62677]
[1777246790408,37.19,78431.45,1.8,0.47193,0.00044,9.62677]
[1777246790534,37.19,78431.45,1.8,0.47193,0.00044,9.62677]
[1777246790558,37.19,78431.45,1.8,0.47193,0.00044,9.62677]
[1777246790476,37.19,78433.21,1.8,0.47271,0.00044,9.6283]
[1777246792385,37.19,78433.21,1.8,0.47271,0.00044,9.6283]
[1777246792398,37.19,78433.21,1.8,0.47271,0.00044,9.6283]
[1777246792483,37.19,78432.75,1.8,0.4725,0.00044,9.6279]
[1777246796997,37.19,78434.99,1.8,0.47349,0.00044,9.6298]
[1777246799029,37.19,78435.02,1.8,0.47351,0.00044,9.62982]
[1777246799067,37.19,78435.02,1.8,0.47351,0.00044,9.62982]
[1777246799127,37.19,78435.02,1.8,0.47351,0.00044,9.62982]
[1777246799270,37.19,78435.66,1.8,0.47379,0.00044,9.63036]
[1777246800226,37.19,78451.46,1.8,0.48078,0.00044,9.64194]
[1777246802273,37.19,78449.89,1.8,0.48009,0.00044,9.64092]
[1777246804327,37.19,78447.53,1.8,0.47904,0.00044,9.63933]
[1777246804920,37.19,78447.53,1.8,0.47904,0.00044,9.63933]
[1777246804938,37.19,78447.53,1.8,0.47904,0.00044,9.63933]
[1777246805121,37.19,78446.61,1.8,0.47864,0.00044,9.6387]
[1777246806588,37.19,78452.55,1.8,0.48127,0.00044,9.64263]
[1777246806698,37.19,78452.55,1.8,0.48127,0.00044,9.64263]
[1777246806814,37.19,78452.55,1.8,0.48127,0.00044,9.64263]
[1777246806817,37.19,78452.55,1.8,0.48127,0.00044,9.64263]
[1777246806850,37.19,78452.55,1.8,0.48127,0.00044,9.64263]
[1777246806943,37.19,78452.55,1.8,0.48127,0.00044,9.64263]
[1777246806966,37.19,78452.55,1.8,0.48127,0.00044,9.64263]
[1777246807182,37.19,78452.55,1.8,0.48127,0.00044,9.64263]
[1777246807301,37.19,78452.55,1.8,0.48127,0.00044,9.64263]
[1777246807329,37.19,78452.55,1.8,0.48127,0.00044,9.64263]
[1777246807402,37.19,78461.82,1.8,0.48537,0.00044,9.64792]
[1777246809426,37.19,78466.22,1.8,0.48732,0.00044,9.65008]
[1777246810329,37.19,78466.22,1.8,0.48732,0.00044,9.65008]
[1777246810341,37.19,78466.22,1.8,0.48732,0.00044,9.65008]
[1777246810347,37.19,78466.22,1.8,0.48732,0.00044,9.65008]
[1777246810490,37.19,78465.54,1.8,0.48702,0.00044,9.64976]
[1777246815191,37.19,78462.15,1.8,0.48552,0.00044,9.64809]
[1777246818079,37.19,78460.72,1.8,0.48489,0.00044,9.64735]
[1777246818569,37.19,78460.72,1.8,0.48489,0.00044,9.64735]
[1777246818171,37.19,78460.06,1.8,0.48459,0.00044,9.64699]
[1777246819156,37.19,78460.06,1.8,0.48459,0.00044,9.64699]
[1777246820163,37.19,78457.3,1.8,0.48337,0.00044,9.64546]
[1777246821366,37.19,78460.23,1.8,0.48467,0.00044,9.64708]
[1777246821798,37.19,78460.23,1.8,0.48467,0.00044,9.64708]
[1777246822600,37.19,78469.18,1.8,0.48863,0.00044,9.6514]
[1777246822649,37.19,78469.18,1.8,0.48863,0.00044,9.6514]
[1777246823183,37.19,78469.18,1.8,0.48863,0.00044,9.6514]
[1777246823903,37.19,78469.18,1.8,0.48863,0.00044,9.6514]
[1777246823937,37.19,78469.18,1.8,0.48863,0.00044,9.6514]
[1777246824192,37.19,78465.39,1.8,0.48695,0.00044,9.64969]
[1777246824733,37.19,78465.39,1.8,0.48695,0.00044,9.64969]
[1777246824753,37.19,78465.39,1.8,0.48695,0.00044,9.64969]
[1777246825540,37.19,78465.67,1.8,0.48708,0.00044,9.64982]
[1777246826666,37.19,78465.67,1.8,0.48707,0.00044,9.64982]
[1777246827555,37.18,78476.45,1.8,0.49185,0.00044,9.6542]
[1777246828127,37.18,78476.45,1.8,0.49185,0.00044,9.6542]
[1777246828176,37.18,78476.45,1.8,0.49185,0.00044,9.6542]
[1777246828341,37.18,78481.21,1.8,0.49396,0.00044,9.65569]
[1777246828710,37.18,78481.21,1.8,0.49396,0.00044,9.65569]
[1777246829226,37.18,78481.21,1.8,0.49396,0.00044,9.65569]
[1777246830241,37.18,78483.17,1.8,0.49483,0.00044,9.65623]
[1777246830800,37.18,78483.17,1.8,0.49483,0.00044,9.65623]
[1777246831016,37.18,78483.17,1.8,0.49483,0.00044,9.65623]
[1777246831049,37.18,78483.17,1.8,0.49483,0.00044,9.65623]
[1777246831243,37.18,78483.71,1.8,0.49506,0.00044,9.6467]
[1777246832250,37.18,78480.99,1.8,0.49385,0.00044,9.64596]
[1777246832815,37.18,78480.99,1.8,0.49385,0.00044,9.64596]
[1777246838292,37.18,78478.45,1.8,0.49272,0.00044,9.64519]
[1777246839367,37.18,78478.45,1.8,0.49272,0.00044,9.64519]
[1777246839467,37.18,78480.51,1.8,0.49364,0.00044,9.64582]
[1777246840412,37.18,78473.55,1.8,0.49055,0.00044,9.64349]
[1777246841528,37.18,78473.55,1.8,0.49055,0.00044,9.64349]
[1777246841573,37.18,78471.56,1.8,0.48967,0.00044,9.64271]
[1777246842585,37.19,78475.74,1.8,0.49152,0.00044,9.64429]
[1777246842782,37.19,78475.74,1.8,0.49152,0.00044,9.64429]
[1777246842810,37.19,78475.74,1.8,0.49152,0.00044,9.64429]
[1777246844336,37.19,78480.9,1.8,0.49381,0.00044,9.64594]
[1777246844757,37.19,78480.9,1.8,0.49381,0.00044,9.64594]
[1777246844785,37.19,78480.9,1.8,0.49381,0.00044,9.64594]
[1777246845230,37.19,78480.9,1.8,0.49381,0.00044,9.64594]
[1777246845395,37.19,78480.9,1.8,0.49381,0.00044,9.64594]
[1777246845448,37.19,78473.86,1.8,0.49069,0.00044,9.6436]
[1777246846223,37.19,78473.86,1.8,0.49069,0.00044,9.6436]
[1777246846257,37.19,78473.86,1.8,0.49069,0.00044,9.6436]
[1777246846266,37.19,78473.86,1.8,0.49069,0.00044,9.6436]
[1777246846324,37.19,78473.86,1.8,0.49069,0.00044,9.6436]
[1777246846365,37.19,78459.33,1.8,0.48425,0.00044,9.63692]
[1777246847028,37.19,78459.33,1.8,0.48425,0.00044,9.63692]
[1777246847365,37.18,78459.33,1.8,0.48425,0.00044,9.63692]
[1777246848372,37.18,78452.16,1.8,0.48107,0.00044,9.6327]
[1777246849041,37.18,78452.16,1.8,0.48107,0.00044,9.6327]
[1777246849254,37.18,78452.16,1.8,0.48107,0.00044,9.6327]
[1777246849265,37.18,78452.16,1.8,0.48107,0.00044,9.6327]
[1777246849380,37.18,78452.32,1.8,0.48114,0.00044,9.6328]
[1777246851776,37.18,78452.2,1.8,0.48108,0.00044,9.63273]
[1777246851899,37.18,78452.2,1.8,0.48108,0.00044,9.63273]
[1777246851922,37.18,78452.2,1.8,0.48108,0.00044,9.63273]
[1777246851951,37.18,78452.2,1.8,0.48108,0.00044,9.63273]
[1777246851970,37.18,78452.2,1.8,0.48108,0.00044,9.63273]
[1777246852022,37.18,78452.2,1.8,0.48108,0.00044,9.63273]
[1777246852086,37.18,78452.2,1.8,0.48108,0.00044,9.63273]
[1777246852121,37.18,78452.2,1.8,0.48108,0.00044,9.63273]
[1777246852155,37.18,78452.2,1.8,0.48108,0.00044,9.63273]
[1777246852175,37.18,78452.2,1.8,0.48108,0.00044,9.63273]
[1777246852179,37.18,78452.2,1.8,0.48108,0.00044,9.63273]
[1777246852400,37.18,78451.95,1.8,0.48097,0.00044,9.63257]
[1777246853192,37.18,78451.95,1.8,0.48097,0.00044,9.63257]
[1777246853200,37.18,78451.95,1.8,0.48097,0.00044,9.63257]
[1777246853407,37.18,78465.17,1.8,0.48684,0.00044,9.63991]
[1777246854647,37.18,78465.17,1.8,0.48684,0.00044,9.63991]
[1777246854415,37.19,78474.39,1.8,0.49092,0.00044,9.6438]
[1777246854672,37.19,78474.39,1.8,0.49092,0.00044,9.6438]
[1777246855460,37.18,78473.08,1.8,0.49034,0.00044,9.64331]
[1777246857642,37.18,78473.08,1.8,0.49034,0.00044,9.64331]
[1777246857650,37.18,78473.08,1.8,0.49034,0.00044,9.64331]
[1777246858443,37.18,78475.2,1.8,0.49128,0.00044,9.64409]
[1777246859450,37.18,78471.76,1.8,0.48976,0.00044,9.64279]
[1777246860469,37.18,78471.76,1.8,0.48976,0.00044,9.64279]
[1777246860479,37.18,78471.76,1.8,0.48976,0.00044,9.64279]
[1777246860561,37.18,78468.32,1.8,0.48823,0.00044,9.64135]
[1777246860956,37.18,78468.32,1.8,0.48823,0.00044,9.64135]
[1777246862278,37.18,78468.32,1.8,0.48823,0.00044,9.64135]
[1777246862471,37.18,78466.3,1.8,0.48734,0.00044,9.64044]
[1777246863483,37.18,78463.95,1.8,0.48629,0.00044,9.63932]
[1777246866433,37.18,78464.2,1.8,0.4864,0.00044,9.63944]
[1777246866447,37.18,78464.2,1.8,0.4864,0.00044,9.63944]
[1777246866560,37.18,78464.2,1.8,0.4864,0.00044,9.63944]
[1777246866573,37.18,78464.2,1.8,0.4864,0.00044,9.63944]
[1777246866661,37.18,78463.54,1.8,0.48611,0.00044,9.63912]
[1777246866757,37.18,78463.54,1.8,0.48611,0.00044,9.63912]
[1777246867329,37.18,78463.54,1.8,0.48611,0.00044,9.63912]
[1777246869396,37.18,78461.88,1.8,0.48537,0.00044,9.63828]
[1777246869590,37.18,78458.53,1.8,0.48389,0.00044,9.63648]
[1777246870618,37.18,78454.69,1.8,0.48218,0.00044,9.63426]
[1777246871588,37.18,78454.69,1.8,0.48218,0.00044,9.63426]
[1777246871602,37.18,78454.69,1.8,0.48218,0.00044,9.63426]
[1777246871638,37.18,78452.69,1.8,0.4813,0.00044,9.63303]
[1777246874841,37.18,78451.22,1.8,0.48064,0.00044,9.6321]
[1777246874872,37.18,78451.22,1.8,0.48064,0.00044,9.6321]
[1777246874895,37.18,78451.22,1.8,0.48064,0.00044,9.6321]
[1777246874932,37.18,78451.22,1.8,0.48064,0.00044,9.6321]
[1777246875616,37.18,78451.07,1.8,0.48058,0.00044,9.632]
[1777246877836,37.18,78451.47,1.8,0.48075,0.00044,9.63226]
[1777246877844,37.18,78451.47,1.8,0.48075,0.00044,9.63226]
[1777246878584,37.18,78451.47,1.8,0.48075,0.00044,9.63226]
[1777246883559,37.17,78451.74,1.8,0.48087,0.00044,9.63243]
[1777246883660,37.17,78451.71,1.8,0.48086,0.00044,9.63241]
[1777246889661,37.17,78451.67,1.8,0.48084,0.00044,9.63238]
[1777246894696,37.17,78451.81,1.8,0.48088,0.00044,9.62278]
[1777246899730,37.17,78451.7,1.8,0.48083,0.00044,9.62271]
[1777246904766,37.17,78450.65,1.8,0.48036,0.00044,9.62204]
[1777246909802,37.17,78451.2,1.8,0.4806,0.00044,9.62239]
[1777246911690,37.17,78453.4,1.8,0.48158,0.00044,9.62378]
[1777246912515,37.17,78453.4,1.8,0.48158,0.00044,9.62378]
[1777246912603,37.17,78453.4,1.8,0.48158,0.00044,9.62378]
[1777246912722,37.17,78453.4,1.8,0.48158,0.00044,9.62378]
[1777246912727,37.16,78454.59,1.8,0.48211,0.00044,9.6245]
[1777246912761,37.16,78454.59,1.8,0.48211,0.00044,9.6245]
[1777246912893,37.16,78454.59,1.8,0.48211,0.00044,9.6245]
[1777246913116,37.16,78454.59,1.8,0.48211,0.00044,9.6245]
[1777246913145,37.16,78454.59,1.8,0.48211,0.00044,9.6245]
[1777246913226,37.16,78454.59,1.8,0.48211,0.00044,9.6245]
[1777246913342,37.16,78454.59,1.8,0.48211,0.00044,9.6245]
[1777246913450,37.16,78454.59,1.8,0.48211,0.00044,9.6245]
[1777246913674,37.16,78454.59,1.8,0.48211,0.00044,9.6245]
[1777246913675,37.16,78463.89,1.8,0.48624,0.00044,9.6296]
[1777246913826,37.16,78463.89,1.8,0.48624,0.00044,9.6296]
[1777246913858,37.16,78463.89,1.8,0.48624,0.00044,9.6296]
[1777246914048,37.16,78463.89,1.8,0.48624,0.00044,9.6296]
[1777246914541,37.16,78463.89,1.8,0.48624,0.00044,9.6296]
[1777246914645,37.16,78463.89,1.8,0.48624,0.00044,9.6296]
[1777246914704,37.17,78489.35,1.8,0.49755,0.00044,9.63828]
[1777246915003,37.17,78489.35,1.8,0.49755,0.00044,9.63828]
[1777246915149,37.17,78489.35,1.8,0.49755,0.00044,9.63828]
[1777246915179,37.17,78489.35,1.8,0.49755,0.00044,9.63828]
[1777246915647,37.17,78520.48,1.8,0.51138,0.00044,9.63837]
[1777246915877,37.17,78520.48,1.8,0.51138,0.00044,9.63837]
[1777246916036,37.17,78520.48,1.8,0.51138,0.00044,9.63837]
[1777246916255,37.17,78520.48,1.8,0.51138,0.00044,9.63837]
[1777246916417,37.17,78520.48,1.8,0.51138,0.00044,9.63837]
[1777246916476,37.17,78573.84,1.8,0.53502,0.00044,9.61163]
[1777246916862,37.17,78573.84,1.8,0.53502,0.00044,9.61163]
[1777246917256,37.17,78573.84,1.8,0.53502,0.00044,9.61163]
[1777246917502,37.17,78573.84,1.8,0.53502,0.00044,9.61163]
[1777246917663,37.17,78592.07,1.8,0.54307,0.00044,9.59477]
[1777246917866,37.17,78592.07,1.8,0.54307,0.00044,9.59477]
[1777246918096,37.17,78592.07,1.8,0.54307,0.00044,9.59477]
[1777246918393,37.17,78592.07,1.8,0.54307,0.00044,9.59477]
[1777246918496,37.17,78592.07,1.8,0.54307,0.00044,9.59477]
[1777246918537,37.17,78592.07,1.8,0.54307,0.00044,9.59477]
[1777246918638,37.16,78596.6,1.8,0.54508,0.00044,9.58996]
[1777246919363,37.16,78596.6,1.8,0.54508,0.00044,9.58996]
[1777246919465,37.16,78605.96,1.8,0.54921,0.00044,9.57926]
[1777246920644,37.16,78605.96,1.8,0.54921,0.00044,9.57926]
[1777246920713,37.16,78608.07,1.8,0.55013,0.00044,9.57672]
[1777246920781,37.16,78608.07,1.8,0.55013,0.00044,9.57672]
[1777246920891,37.16,78608.07,1.8,0.55013,0.00044,9.57672]
[1777246922346,37.18,78586.69,1.8,0.54068,0.00044,9.60019]
[1777246922919,37.18,78586.69,1.8,0.54068,0.00044,9.60019]
[1777246923448,37.18,78586.69,1.8,0.54068,0.00044,9.60019]
[1777246923461,37.18,78586.69,1.8,0.54068,0.00044,9.60019]
[1777246923548,37.23,78583.81,1.8,0.53937,0.00044,9.60303]
[1777246924144,37.23,78583.81,1.8,0.53937,0.00044,9.60303]
[1777246924228,37.23,78583.81,1.8,0.53937,0.00044,9.60303]
[1777246924681,37.23,78584.65,1.8,0.53974,0.00044,9.60224]
[1777246925735,37.23,78599.7,1.8,0.54636,0.00044,9.58677]
[1777246926308,37.23,78599.7,1.8,0.54636,0.00044,9.58677]
[1777246926310,37.23,78599.7,1.8,0.54636,0.00044,9.58677]
[1777246926396,37.25,78603.96,1.8,0.54822,0.00044,9.58193]
[1777246927812,37.25,78603.96,1.8,0.54822,0.00044,9.58193]
[1777246928689,37.25,78603.96,1.8,0.54822,0.00044,9.58193]
[1777246927935,37.27,78606.95,1.8,0.5495,0.00044,9.57849]
[1777246928942,37.29,78603.85,1.8,0.54812,0.00044,9.58221]
[1777246929950,37.3,78601.16,1.8,0.54693,0.00044,9.58534]
[1777246932499,37.3,78600.42,1.8,0.5466,0.00044,9.58618]
[1777246932508,37.3,78600.42,1.8,0.5466,0.00044,9.58618]
[1777246932585,37.32,78597.33,1.8,0.54523,0.00044,9.58963]
[1777246934423,37.34,78597.91,1.8,0.54546,0.00044,9.58906]
[1777246934437,37.34,78597.91,1.8,0.54546,0.00044,9.58906]
[1777246934754,37.36,78591.04,1.8,0.54242,0.00044,9.59633]
[1777246935693,37.36,78587.47,1.8,0.54086,0.00044,9.59986]
[1777246936765,37.36,78582.53,1.8,0.53868,0.00044,9.60451]
[1777246937047,37.36,78582.53,1.8,0.53868,0.00044,9.60451]
[1777246937086,37.36,78582.53,1.8,0.53868,0.00044,9.60451]
[1777246937566,37.36,78582.53,1.8,0.53868,0.00044,9.60451]
[1777246937617,37.36,78582.53,1.8,0.53868,0.00044,9.60451]
[1777246937777,37.36,78579.08,1.8,0.53717,0.00044,9.60758]
[1777246938633,37.36,78579.08,1.8,0.53717,0.00044,9.60758]
[1777246938699,37.36,78579.08,1.8,0.53717,0.00044,9.60758]
[1777246938775,37.37,78582.73,1.8,0.53877,0.00044,9.60433]
[1777246939501,37.37,78587.86,1.8,0.54102,0.00044,9.5995]
[1777246940195,37.37,78587.86,1.8,0.54102,0.00044,9.5995]
[1777246942687,37.36,78588.59,1.8,0.54134,0.00044,9.59878]
[1777246942754,37.36,78587.49,1.8,0.54086,0.00044,9.59985]
[1777246944964,37.36,78588.52,1.8,0.54132,0.00044,9.59884]
[1777246944985,37.36,78588.52,1.8,0.54132,0.00044,9.59884]
[1777246945211,37.36,78588.52,1.8,0.54132,0.00044,9.59884]
[1777246945225,37.36,78588.52,1.8,0.54132,0.00044,9.59884]
[1777246945269,37.36,78584.93,1.8,0.53974,0.00044,9.60228]
[1777246946748,37.36,78584.93,1.8,0.53974,0.00044,9.60228]
[1777246946116,37.36,78580.25,1.8,0.53768,0.00044,9.60655]
[1777246947369,37.36,78580.25,1.8,0.53768,0.00044,9.60655]
[1777246947377,37.36,78580.25,1.8,0.53768,0.00044,9.60655]
[1777246947707,37.36,78579.15,1.8,0.5372,0.00044,9.60752]
[1777246950402,37.37,78578.67,1.8,0.53698,0.00044,9.60794]
[1777246950410,37.37,78578.67,1.8,0.53698,0.00044,9.60794]
[1777246950503,37.37,78576.94,1.8,0.53622,0.00044,9.60942]
[1777246953114,37.37,78574.41,1.8,0.53514,0.00044,9.6018]
[1777246954195,37.37,78574.41,1.8,0.53514,0.00044,9.6018]
[1777246954295,37.37,78574.41,1.8,0.53514,0.00044,9.6018]
[1777246954348,37.37,78574.41,1.8,0.53514,0.00044,9.6018]
[1777246954366,37.37,78574.41,1.8,0.53514,0.00044,9.6018]
[1777246954450,37.37,78573.95,1.8,0.53493,0.00044,9.60218]
[1777246956671,37.37,78574.03,1.8,0.53497,0.00044,9.60212]
[1777246956686,37.37,78574.03,1.8,0.53497,0.00044,9.60212]
[1777246956772,37.38,78563.87,1.8,0.53049,0.00044,9.60975]
[1777246962577,37.38,78563.17,1.8,0.53018,0.00044,9.61024]
[1777246962713,37.38,78563.17,1.8,0.53018,0.00044,9.61024]
[1777246962744,37.38,78563.17,1.8,0.53018,0.00044,9.61024]
[1777246962721,37.38,78574.59,1.8,0.53521,0.00044,9.60167]
[1777246962915,37.38,78574.59,1.8,0.53521,0.00044,9.60167]
[1777246963182,37.38,78574.59,1.8,0.53521,0.00044,9.60168]
[1777246964368,37.38,78574.59,1.8,0.53521,0.00044,9.60168]
[1777246964377,37.38,78574.59,1.8,0.53521,0.00044,9.60168]
[1777246964484,37.38,78574.59,1.8,0.53521,0.00044,9.60168]
[1777246964505,37.38,78574.59,1.8,0.53521,0.00044,9.60168]
[1777246964576,37.38,78588.31,1.8,0.54124,0.00044,9.58936]
[1777246966256,37.38,78584.22,1.8,0.53944,0.00044,9.59326]
[1777246967203,37.38,78584.22,1.8,0.53944,0.00044,9.59326]
[1777246967214,37.38,78584.22,1.8,0.53944,0.00044,9.59326]
[1777246967215,37.38,78584.22,1.8,0.53944,0.00044,9.59326]
[1777246967303,37.38,78581.92,1.8,0.53843,0.00044,9.59537]
[1777246969145,37.38,78581.92,1.8,0.53843,0.00044,9.59537]
[1777246969438,37.38,78582.89,1.8,0.53886,0.00044,9.59449]
[1777246971409,37.39,78582.89,1.8,0.53885,0.00044,9.5945]
[1777246971469,37.39,78582.89,1.8,0.53885,0.00044,9.5945]
[1777246971573,37.39,78582.89,1.8,0.53885,0.00044,9.5945]
[1777246971746,37.39,78577.94,1.8,0.53668,0.00044,9.59889]
[1777246973495,37.39,78565.74,1.8,0.5313,0.00044,9.60846]
[1777246974251,37.39,78565.74,1.8,0.5313,0.00044,9.60846]
[1777246974272,37.39,78565.74,1.8,0.5313,0.00044,9.60846]
[1777246974282,37.39,78562.51,1.8,0.52988,0.00044,9.61071]
[1777246975266,37.39,78562.51,1.8,0.52988,0.00044,9.61071]
[1777246975370,37.39,78562.51,1.8,0.52988,0.00044,9.61071]
[1777246975497,37.39,78562.51,1.8,0.52988,0.00044,9.61071]
[1777246975598,37.39,78562.51,1.8,0.52988,0.00044,9.61071]
[1777246975680,37.4,78559.44,1.8,0.52853,0.00044,9.61273]
[1777246976666,37.4,78550.68,1.8,0.52467,0.00044,9.61788]
[1777246978290,37.4,78548.27,1.8,0.5236,0.00044,9.61914]
[1777246981311,37.4,78552.19,1.8,0.52533,0.00044,9.61706]
[1777246982318,37.4,78556.12,1.8,0.52706,0.00044,9.61479]
[1777246983325,37.4,78553.26,1.8,0.5258,0.00044,9.61646]
[1777246984540,37.4,78553.26,1.8,0.5258,0.00044,9.61646]
[1777246984556,37.4,78553.26,1.8,0.5258,0.00044,9.61646]
[1777246984794,37.4,78549.22,1.8,0.52402,0.00044,9.61865]
[1777246985447,37.4,78549.22,1.8,0.52402,0.00044,9.61865]
[1777246986240,37.4,78549.34,1.8,0.52407,0.00044,9.61859]
[1777246986444,37.41,78552.59,1.8,0.5255,0.00044,9.61684]
[1777246987519,37.41,78555.65,1.8,0.52685,0.00044,9.61508]
[1777246989643,37.41,78555.65,1.8,0.52685,0.00044,9.61508]
[1777246989734,37.41,78555.11,1.8,0.52661,0.00044,9.6154]
[1777246990773,37.41,78550.14,1.8,0.52442,0.00044,9.61818]
[1777246991719,37.41,78547.2,1.8,0.52313,0.00044,9.61968]
[1777246992321,37.41,78547.2,1.8,0.52313,0.00044,9.61968]
[1777246992360,37.41,78547.2,1.8,0.52313,0.00044,9.61968]
[1777246994404,37.41,78544.77,1.8,0.52205,0.00044,9.62085]
[1777246994439,37.41,78544.77,1.8,0.52205,0.00044,9.62085]
[1777246994600,37.41,78544.77,1.8,0.52205,0.00044,9.62085]
[1777246994619,37.42,78544.49,1.8,0.52193,0.00044,9.62098]
[1777246995627,37.42,78544.49,1.8,0.52193,0.00044,9.62098]
[1777246995676,37.42,78538.61,1.8,0.51934,0.00044,9.6235]
[1777246996834,37.42,78538.61,1.8,0.51934,0.00044,9.6235]
[1777246998828,37.42,78536.95,1.8,0.5186,0.00044,9.62414]
[1777246998840,37.42,78536.95,1.8,0.5186,0.00044,9.62414]
[1777246999436,37.42,78535.49,1.8,0.51796,0.00044,9.62468]
[1777247001940,37.42,78537.15,1.8,0.51869,0.00044,9.62407]
[1777247002777,37.42,78546.11,1.8,0.52264,0.00044,9.62022]
[1777247003760,37.42,78546.11,1.8,0.52264,0.00044,9.62022]
[1777247003816,37.43,78548.57,1.8,0.52372,0.00044,9.619]
[1777247003863,37.43,78548.57,1.8,0.52372,0.00044,9.619]
[1777247003878,37.43,78548.57,1.8,0.52372,0.00044,9.619]
[1777247004472,37.43,78548.6,1.8,0.52374,0.00044,9.61899]
[1777247005792,37.43,78548.6,1.8,0.52374,0.00044,9.61899]
[1777247006542,37.43,78545.37,1.8,0.52231,0.00044,9.62058]
[1777247012529,37.44,78545.47,1.8,0.52237,0.00044,9.61083]
[1777247013939,37.44,78545.25,1.8,0.52227,0.00044,9.61094]
[1777247014542,37.44,78545.06,1.8,0.52219,0.00044,9.61103]
[1777247016612,37.44,78548.9,1.8,0.52388,0.00044,9.60914]
[1777247022597,37.46,78549.44,1.8,0.52411,0.00044,9.60887]
[1777247027632,37.46,78548.48,1.8,0.52368,0.00044,9.60937]
[1777247031660,37.47,78550.44,1.8,0.52454,0.00044,9.60836]
[1777247036752,37.48,78549.7,1.8,0.52421,0.00044,9.60875]
[1777247039718,37.49,78559.78,1.8,0.52864,0.00044,9.6029]
[1777247041745,37.49,78557.45,1.8,0.52762,0.00044,9.60436]
[1777247046828,37.5,78557.7,1.8,0.52772,0.00044,9.60422]
[1777247051802,37.52,78555.81,1.8,0.52688,0.00044,9.60537]
[1777247056840,37.52,78555.61,1.8,0.52679,0.00044,9.6055]
[1777247058853,37.53,78553.33,1.8,0.52578,0.00044,9.60682]
[1777247061984,37.54,78553.43,1.8,0.52582,0.00044,9.60677]
[1777247062879,37.54,78553.68,1.8,0.52593,0.00044,9.60663]
[1777247063779,37.54,78553.68,1.8,0.52593,0.00044,9.60663]
[1777247063889,37.54,78568.11,1.8,0.53227,0.00044,9.59723]
[1777247064413,37.54,78568.11,1.8,0.53227,0.00044,9.59723]
[1777247064721,37.54,78568.11,1.8,0.53227,0.00044,9.59723]
[1777247064895,37.54,78569.14,1.8,0.53272,0.00044,9.59647]
[1777247065718,37.54,78569.14,1.8,0.53272,0.00044,9.59647]
[1777247065735,37.54,78569.14,1.8,0.53272,0.00044,9.59647]
[1777247065901,37.54,78573.13,1.8,0.53447,0.00044,9.59339]
[1777247065918,37.54,78573.13,1.8,0.53447,0.00044,9.59339]
[1777247065950,37.54,78573.13,1.8,0.53447,0.00044,9.59339]
[1777247065959,37.54,78573.13,1.8,0.53447,0.00044,9.59339]
[1777247066842,37.54,78573.13,1.8,0.53447,0.00044,9.59339]
[1777247066908,37.54,78577.56,1.8,0.53641,0.00044,9.58977]
[1777247066912,37.54,78580.04,1.8,0.5375,0.00044,9.58763]
[1777247071094,37.55,78591.18,1.8,0.54241,0.00044,9.56744]
[1777247072834,37.55,78591.18,1.8,0.54241,0.00044,9.56744]
[1777247072845,37.55,78591.18,1.8,0.54241,0.00044,9.56744]
[1777247072900,37.55,78601.73,1.8,0.54703,0.00044,9.55621]
[1777247073406,37.55,78601.73,1.8,0.54703,0.00044,9.55621]
[1777247073415,37.55,78601.73,1.8,0.54703,0.00044,9.55621]
[1777247073507,37.55,78603.73,1.8,0.5479,0.00044,9.55394]
[1777247074287,37.55,78603.73,1.8,0.5479,0.00044,9.55394]
[1777247074388,37.55,78599.1,1.8,0.54587,0.00044,9.55914]
[1777247074967,37.55,78599.1,1.8,0.54587,0.00044,9.55914]
[1777247075313,37.55,78599.1,1.8,0.54587,0.00044,9.55914]
[1777247075325,37.55,78603.66,1.8,0.54786,0.00044,9.55404]
[1777247076759,37.55,78606.18,1.8,0.54897,0.00044,9.55111]
[1777247077882,37.56,78609.8,1.8,0.55054,0.00044,9.54679]
[1777247079021,37.56,78609.8,1.8,0.55054,0.00044,9.54679]
[1777247079048,37.56,78613.65,1.8,0.55222,0.00044,9.54202]
[1777247081020,37.56,78615.25,1.8,0.55292,0.00044,9.53999]
[1777247081878,37.56,78607.25,1.8,0.54942,0.00044,9.54988]
[1777247083026,37.57,78602.22,1.8,0.54722,0.00044,9.55571]
[1777247087687,37.57,78604.22,1.8,0.54809,0.00044,9.55346]
[1777247089070,37.57,78606.1,1.8,0.54891,0.00044,9.55127]
[1777247091271,37.57,78606.34,1.8,0.54901,0.00044,9.55099]
[1777247091319,37.57,78606.34,1.8,0.54901,0.00044,9.55099]
[1777247093522,37.58,78608.12,1.8,0.54978,0.00044,9.5489]
[1777247095122,37.58,78608.12,1.8,0.54978,0.00044,9.5489]
[1777247095216,37.58,78608.26,1.8,0.54984,0.00044,9.54874]
[1777247096572,37.58,78612.66,1.8,0.55176,0.00044,9.54336]
[1777247097197,37.58,78614.87,1.8,0.55272,0.00044,9.54058]
[1777247100561,37.59,78613.23,1.8,0.552,0.00044,9.54266]
[1777247100825,37.59,78612.39,1.8,0.55164,0.00044,9.54372]
[1777247102166,37.59,78612.39,1.8,0.55163,0.00044,9.54373]
[1777247102664,37.59,78620.6,1.8,0.55521,0.00044,9.53313]
[1777247103377,37.59,78620.6,1.8,0.55521,0.00044,9.53313]
[1777247103459,37.59,78635.8,1.8,0.56182,0.00043,9.51148]
[1777247104852,37.59,78635.8,1.8,0.56182,0.00043,9.51148]
[1777247104800,37.59,78638.48,1.8,0.56299,0.00043,9.5074]
[1777247105430,37.59,78638.48,1.8,0.56299,0.00043,9.5074]
[1777247105510,37.59,78640.26,1.8,0.56376,0.00043,9.50464]
[1777247107459,37.59,78640.26,1.8,0.56376,0.00043,9.50465]
[1777247107468,37.59,78640.26,1.8,0.56376,0.00043,9.50465]
[1777247107561,37.6,78636.67,1.8,0.5622,0.00043,9.51018]
[1777247108504,37.6,78636.67,1.8,0.5622,0.00043,9.51018]
[1777247108776,37.6,78636.67,1.8,0.5622,0.00043,9.51018]
[1777247108877,37.6,78633.32,1.8,0.56074,0.00043,9.51522]
[1777247110219,37.6,78620.15,1.8,0.555,0.00044,9.53379]
[1777247111835,37.61,78616.59,1.8,0.55345,0.00044,9.53846]
[1777247113244,37.61,78626.59,1.8,0.5578,0.00044,9.52498]
[1777247114034,37.61,78626.59,1.8,0.5578,0.00044,9.52498]
[1777247114246,37.61,78630.25,1.8,0.55939,0.00043,9.51978]
[1777247115042,37.61,78630.25,1.8,0.55939,0.00043,9.51978]
[1777247115584,37.61,78634.02,1.8,0.56103,0.00043,9.51424]
[1777247121298,37.62,78633.67,1.8,0.56086,0.00043,9.51481]
[1777247126330,37.62,78634.23,1.8,0.56109,0.00043,9.51401]
[1777247127414,37.63,78631.25,1.8,0.5598,0.00043,9.51842]
[1777247129549,37.66,78625.87,1.8,0.55741,0.00043,9.52625]
[1777247131366,37.67,78623.79,1.8,0.55654,0.00043,9.51938]
[1777247136400,37.68,78625.37,1.8,0.55722,0.00043,9.51722]
[1777247137485,37.69,78629.13,1.8,0.55884,0.00043,9.51199]
[1777247139422,37.7,78630.98,1.8,0.55963,0.00043,9.50939]
[1777247144456,37.72,78632.07,1.8,0.56007,0.00043,9.50791]
[1777247149491,37.73,78631.28,1.8,0.55971,0.00043,9.50911]
[1777247154526,37.74,78631.2,1.8,0.55967,0.00043,9.50926]
[1777247156601,37.74,78631.92,1.8,0.55998,0.00043,9.50822]
[1777247156749,37.74,78631.92,1.8,0.55998,0.00043,9.50822]
[1777247156851,37.74,78626.87,1.8,0.55778,0.00043,9.51545]
[1777247157824,37.74,78622.79,1.8,0.55601,0.00043,9.52106]
[1777247159561,37.74,78621.13,1.8,0.55529,0.00043,9.52331]
[1777247160641,37.74,78621.13,1.8,0.55529,0.00043,9.52331]
[1777247160673,37.75,78620.58,1.8,0.55505,0.00043,9.52404]
[1777247161867,37.75,78617.54,1.8,0.55373,0.00043,9.52803]
[1777247166617,37.75,78619.97,1.8,0.55478,0.00043,9.52487]
[1777247167696,37.75,78628.08,1.8,0.5583,0.00043,9.51379]
[1777247169634,37.75,78628.08,1.8,0.5583,0.00043,9.51379]
[1777247169735,37.75,78628.0,1.8,0.55826,0.00043,9.51391]
[1777247172762,37.75,78630.38,1.8,0.55929,0.00043,9.51053]
[1777247174856,37.76,78630.38,1.8,0.55929,0.00043,9.51054]
[1777247174923,37.76,78631.64,1.8,0.55983,0.00043,9.50872]
[1777247176687,37.76,78636.86,1.8,0.56209,0.00043,9.501]
[1777247177766,37.76,78642.29,1.8,0.56444,0.00043,9.49264]
[1777247178936,37.76,78642.29,1.8,0.56444,0.00043,9.49264]
[1777247179707,37.76,78642.46,1.8,0.56451,0.00043,9.49238]
[1777247184742,37.77,78640.16,1.8,0.56351,0.00043,9.496]
[1777247189777,37.77,78638.8,1.8,0.56291,0.00043,9.49812]
[1777247190794,37.77,78638.8,1.8,0.56291,0.00043,9.49812]
[1777247190843,37.77,78636.08,1.8,0.56173,0.00043,9.50225]
[1777247192799,37.77,78634.19,1.8,0.56097,0.00043,9.49523]
[1777247197909,37.78,78632.57,1.8,0.56026,0.00043,9.49764]
[1777247200855,37.78,78630.53,1.8,0.55937,0.00043,9.50063]
[1777247205890,37.79,78629.95,1.8,0.55911,0.00043,9.50148]
[1777247209918,37.79,78627.53,1.8,0.55806,0.00043,9.50493]
[1777247214954,37.79,78626.86,1.8,0.55776,0.00043,9.50589]
[1777247218586,37.8,78627.16,1.8,0.55789,0.00043,9.50548]
[1777247218659,37.8,78627.16,1.8,0.55789,0.00043,9.50548]
[1777247218981,37.8,78627.16,1.8,0.55789,0.00043,9.50549]
[1777247221588,37.8,78625.61,1.8,0.55721,0.00043,9.50765]
[1777247222002,37.8,78616.28,1.8,0.55316,0.00043,9.52006]
[1777247223009,37.8,78612.81,1.8,0.55165,0.00043,9.52442]
[1777247228046,37.8,78615.05,1.8,0.55263,0.00043,9.52162]
[1777247233080,37.8,78613.66,1.8,0.55202,0.00043,9.52336]
[1777247235905,37.8,78611.94,1.8,0.55128,0.00043,9.52548]
[1777247241139,37.8,78610.47,1.8,0.55063,0.00043,9.52729]
[1777247243152,37.8,78612.76,1.8,0.55163,0.00043,9.52449]
[1777247245132,37.8,78612.85,1.8,0.55167,0.00043,9.52439]
[1777247245292,37.8,78612.85,1.8,0.55167,0.00043,9.52439]
[1777247245368,37.8,78612.5,1.8,0.55151,0.00043,9.52483]
[1777247247181,37.81,78608.08,1.8,0.54959,0.00043,9.53017]
[1777247248923,37.81,78614.19,1.8,0.55224,0.00043,9.52274]
[1777247249514,37.81,78614.19,1.8,0.55224,0.00043,9.52274]
[1777247249615,37.81,78621.18,1.8,0.55528,0.00043,9.51371]
[1777247251213,37.81,78625.9,1.8,0.55738,0.00043,9.49746]
[1777247254559,37.81,78623.45,1.8,0.55631,0.00043,9.50084]
[1777247257483,37.81,78621.55,1.8,0.55548,0.00043,9.50341]
[1777247261281,37.82,78618.28,1.8,0.55406,0.00043,9.50774]
[1777247262289,37.82,78615.95,1.8,0.55304,0.00043,9.51073]
[1777247263295,37.82,78622.7,1.8,0.55598,0.00043,9.50188]
[1777247264303,37.82,78624.54,1.8,0.55678,0.00043,9.49938]
[1777247267323,37.82,78620.94,1.8,0.55521,0.00043,9.50425]
[1777247272359,37.82,78620.84,1.8,0.55516,0.00043,9.5044]
[1777247275379,37.82,78616.33,1.8,0.5532,0.00043,9.51028]
[1777247277394,37.83,78614.03,1.8,0.5522,0.00043,9.5132]
[1777247278475,37.83,78626.94,1.8,0.5578,0.00043,9.4961]
[1777247280578,37.83,78626.54,1.8,0.55763,0.00043,9.49667]
[1777247280625,37.83,78631.7,1.8,0.55986,0.00043,9.48934]
[1777247281667,37.83,78631.7,1.8,0.55986,0.00043,9.48934]
[1777247282027,37.83,78638.66,1.8,0.56288,0.00043,9.47898]
[1777247282431,37.83,78638.66,1.8,0.56288,0.00043,9.47899]
[1777247285457,37.83,78640.55,1.8,0.56369,0.00043,9.47609]
[1777247290493,37.84,78643.11,1.8,0.56479,0.00043,9.47211]
[1777247292484,37.84,78641.58,1.8,0.56413,0.00043,9.47452]
[1777247292887,37.84,78641.58,1.8,0.56413,0.00043,9.47452]
[1777247292984,37.84,78641.58,1.8,0.56413,0.00043,9.47452]
[1777247293070,37.84,78641.58,1.8,0.56413,0.00043,9.47452]
[1777247293135,37.84,78652.82,1.8,0.56898,0.00043,9.4563]
[1777247293171,37.84,78652.82,1.8,0.56898,0.00043,9.4563]
[1777247293177,37.84,78652.82,1.8,0.56898,0.00043,9.4563]
[1777247293387,37.84,78652.82,1.8,0.56898,0.00043,9.4563]
[1777247293600,37.84,78652.82,1.8,0.56898,0.00043,9.4563]
[1777247293800,37.84,78652.82,1.8,0.56898,0.00043,9.4563]
[1777247293812,37.84,78664.95,1.8,0.57421,0.00043,9.43504]
[1777247294704,37.84,78663.82,1.8,0.57372,0.00043,9.4371]
[1777247296194,37.84,78663.82,1.8,0.57372,0.00043,9.4371]
[1777247296538,37.84,78655.63,1.8,0.57019,0.00043,9.45152]
[1777247297195,37.84,78655.63,1.8,0.57019,0.00043,9.45152]
[1777247297547,37.84,78655.56,1.8,0.57016,0.00043,9.45165]
[1777247298504,37.84,78655.56,1.8,0.57016,0.00043,9.45165]
[1777247298770,37.84,78662.42,1.8,0.57312,0.00043,9.43963]
[1777247301295,37.84,78663.97,1.8,0.57379,0.00043,9.43684]
[1777247302181,37.84,78665.43,1.8,0.57441,0.00043,9.43419]
[1777247302684,37.84,78665.73,1.8,0.57454,0.00043,9.43365]
[1777247304582,37.84,78664.54,1.8,0.57403,0.00043,9.43581]
[1777247304593,37.84,78664.54,1.8,0.57403,0.00043,9.43581]
[1777247304634,37.84,78664.54,1.8,0.57403,0.00043,9.43581]
[1777247304646,37.84,78664.54,1.8,0.57403,0.00043,9.43581]
[1777247304834,37.84,78664.54,1.8,0.57403,0.00043,9.43581]
[1777247304851,37.84,78664.54,1.8,0.57403,0.00043,9.43581]
[1777247305079,37.84,78664.54,1.8,0.57403,0.00043,9.43581]
[1777247304936,37.84,78661.57,1.8,0.57275,0.00043,9.44115]
[1777247305599,37.84,78661.57,1.8,0.57275,0.00043,9.44115]
[1777247307459,37.84,78661.13,1.8,0.57256,0.00043,9.44196]
[1777247308109,37.84,78661.13,1.8,0.57256,0.00043,9.44196]
[1777247307717,37.84,78660.93,1.8,0.57247,0.00043,9.44231]
[1777247308283,37.84,78660.93,1.8,0.57247,0.00043,9.44231]
[1777247308335,37.84,78660.93,1.8,0.57247,0.00043,9.44231]
[1777247308382,37.84,78660.93,1.8,0.57247,0.00043,9.44231]
[1777247308485,37.84,78660.93,1.8,0.57247,0.00043,9.44231]
[1777247308685,37.85,78654.87,1.8,0.56985,0.00043,9.45287]
[1777247309536,37.85,78654.87,1.8,0.56985,0.00043,9.45287]
[1777247309638,37.86,78650.14,1.8,0.56779,0.00043,9.46092]
[1777247310212,37.86,78650.14,1.8,0.56779,0.00043,9.46092]
[1777247310641,37.88,78650.14,1.8,0.56776,0.00043,9.46103]
[1777247315676,37.9,78651.51,1.8,0.56838,0.00043,9.44903]
[1777247317690,37.91,78656.22,1.8,0.57039,0.00043,9.44113]
[1777247318756,37.91,78660.98,1.8,0.57244,0.00043,9.43283]
[1777247319643,37.91,78660.98,1.8,0.57244,0.00043,9.43283]
[1777247320087,37.92,78660.52,1.8,0.57222,0.00043,9.43374]
[1777247321719,37.93,78665.08,1.8,0.57418,0.00043,9.42562]
[1777247322783,37.93,78667.53,1.8,0.57523,0.00043,9.42114]
[1777247325769,37.93,78674.02,1.8,0.57801,0.00043,9.40903]
[1777247326575,37.93,78674.02,1.8,0.57801,0.00043,9.40903]
[1777247326858,37.93,78678.55,1.8,0.57995,0.00043,9.40026]
[1777247328826,37.93,78680.1,1.8,0.58061,0.00043,9.39721]
[1777247333847,37.94,78679.82,1.8,0.58048,0.00043,9.39781]
[1777247339846,37.94,78679.43,1.8,0.58031,0.00043,9.39861]
[1777247342660,37.94,78678.82,1.8,0.58005,0.00043,9.39981]
[1777247342732,37.94,78678.82,1.8,0.58005,0.00043,9.39981]
[1777247342909,37.94,78678.82,1.8,0.58005,0.00043,9.39981]
[1777247343072,37.94,78678.82,1.8,0.58005,0.00043,9.39981]
[1777247343176,37.94,78676.39,1.8,0.57901,0.00043,9.40455]
[1777247343318,37.94,78676.39,1.8,0.57901,0.00043,9.40455]
[1777247343340,37.94,78676.39,1.8,0.57901,0.00043,9.40455]
[1777247343542,37.94,78676.39,1.8,0.57901,0.00043,9.40455]
[1777247344099,37.94,78673.9,1.8,0.57793,0.00043,9.40935]
[1777247344955,37.94,78673.9,1.8,0.57793,0.00043,9.40935]
[1777247345838,37.94,78673.91,1.8,0.57794,0.00043,9.40933]
[1777247345967,37.94,78673.91,1.8,0.57794,0.00043,9.40933]
[1777247345993,37.94,78673.91,1.8,0.57794,0.00043,9.40933]
[1777247346069,37.94,78673.13,1.8,0.5776,0.00043,9.41083]
[1777247346828,37.94,78673.13,1.8,0.5776,0.00043,9.41083]
[1777247347122,37.94,78676.53,1.8,0.57906,0.00043,9.40432]
[1777247347298,37.94,78676.53,1.8,0.57906,0.00043,9.40432]
[1777247347409,37.94,78676.53,1.8,0.57906,0.00043,9.40432]
[1777247348224,37.93,78722.4,1.8,0.59863,0.00042,9.30403]
[1777247348828,37.93,78722.4,1.8,0.59863,0.00042,9.30403]
[1777247348971,37.93,78745.02,1.8,0.60819,0.00042,9.24636]
[1777247349261,37.93,78745.02,1.8,0.60819,0.00042,9.24636]
[1777247349275,37.93,78745.02,1.8,0.60819,0.00042,9.24636]
[1777247349312,37.93,78745.02,1.8,0.60819,0.00042,9.24636]
[1777247349726,37.93,78745.02,1.8,0.60819,0.00042,9.24636]
[1777247349951,37.93,78745.02,1.8,0.60819,0.00042,9.24636]
[1777247349961,37.93,78745.02,1.8,0.60819,0.00042,9.24636]
[1777247350064,37.93,78745.02,1.8,0.60819,0.00042,9.24636]
[1777247350149,37.93,78745.02,1.8,0.60819,0.00042,9.24636]
[1777247350177,37.93,78745.02,1.8,0.60819,0.00042,9.24636]
[1777247350148,37.93,78736.32,1.8,0.60453,0.00042,9.2691]
[1777247350932,37.93,78722.52,1.8,0.59868,0.00042,9.30373]
[1777247352147,37.94,78720.66,1.8,0.59788,0.00042,9.30832]
[1777247354945,37.95,78720.25,1.8,0.59768,0.00042,9.30944]
[1777247354963,37.95,78719.74,1.8,0.59746,0.00042,9.31072]
[1777247355752,37.95,78719.74,1.8,0.59746,0.00042,9.31072]
[1777247356197,37.95,78719.74,1.8,0.59746,0.00042,9.31072]
[1777247356209,37.95,78719.74,1.8,0.59746,0.00042,9.31072]
[1777247356209,37.96,78726.56,1.8,0.60034,0.00042,9.29417]
[1777247356972,37.95,78726.56,1.8,0.60036,0.00042,9.29401]
[1777247357694,37.95,78726.56,1.8,0.60036,0.00042,9.29401]
[1777247357980,37.95,78735.46,1.8,0.60412,0.00042,9.27161]
[1777247358262,37.95,78735.46,1.8,0.60412,0.00042,9.27161]
[1777247359045,37.95,78729.18,1.8,0.60147,0.00042,9.2875]
[1777247360096,37.95,78729.18,1.8,0.60147,0.00042,9.2875]
[1777247360211,37.95,78728.97,1.8,0.60138,0.00042,9.28802]
[1777247362014,37.95,78721.36,1.8,0.59815,0.00042,9.30681]
[1777247363510,37.95,78721.36,1.8,0.59815,0.00042,9.30681]
[1777247364027,37.95,78719.53,1.8,0.59737,0.00042,9.31121]
[1777247365038,37.95,78712.28,1.8,0.59429,0.00042,9.32831]
[1777247365945,37.95,78712.28,1.8,0.59429,0.00042,9.32831]
[1777247366046,37.95,78719.72,1.8,0.59745,0.00042,9.31076]
[1777247366255,37.95,78719.72,1.8,0.59745,0.00042,9.31076]
[1777247366459,37.95,78719.72,1.8,0.59745,0.00042,9.31076]
[1777247366587,37.95,78719.72,1.8,0.59745,0.00042,9.31076]
[1777247366845,37.95,78719.72,1.8,0.59745,0.00042,9.31076]
[1777247366860,37.95,78719.72,1.8,0.59745,0.00042,9.31076]
[1777247367173,37.95,78719.72,1.8,0.59745,0.00042,9.31076]
[1777247367197,37.95,78719.72,1.8,0.59745,0.00042,9.31076]
[1777247367230,37.95,78743.56,1.8,0.60752,0.00042,9.25063]
[1777247368203,37.95,78743.56,1.8,0.60752,0.00042,9.25063]
[1777247368053,37.95,78743.56,1.8,0.60752,0.00042,9.25062]
[1777247368254,37.95,78743.56,1.8,0.60752,0.00042,9.25062]
[1777247368346,37.95,78743.56,1.8,0.60752,0.00042,9.25062]
[1777247368384,37.95,78743.56,1.8,0.60752,0.00042,9.25062]
[1777247368625,37.95,78743.56,1.8,0.60752,0.00042,9.25062]
[1777247368834,37.95,78743.56,1.8,0.60752,0.00042,9.25062]
[1777247368974,37.95,78743.56,1.8,0.60752,0.00042,9.25062]
[1777247369090,37.95,78743.56,1.8,0.60752,0.00042,9.25062]
[1777247369125,37.95,78784.7,1.8,0.62472,0.00042,9.13317]
[1777247369345,37.95,78784.7,1.8,0.62472,0.00042,9.13317]
[1777247369643,37.95,78784.7,1.8,0.62472,0.00042,9.13317]
[1777247369912,37.95,78784.7,1.8,0.62472,0.00042,9.13317]
[1777247369939,37.95,78784.7,1.8,0.62472,0.00042,9.13317]
[1777247370089,37.94,78784.7,1.8,0.62475,0.00042,9.13293]
[1777247370555,37.94,78784.7,1.8,0.62475,0.00042,9.13293]
[1777247371161,37.94,78812.92,1.8,0.63653,0.00041,9.03229]
[1777247372106,37.94,78828.54,1.8,0.64293,0.00041,8.97896]
[1777247373108,37.94,78869.68,1.8,0.6596,0.0004,8.82766]
[1777247374130,37.94,78895.76,1.8,0.67,0.0004,8.72388]
[1777247376128,37.94,78860.22,1.8,0.65579,0.0004,8.86379]
[1777247377133,37.94,78844.92,1.8,0.64961,0.00041,8.92054]
[1777247378140,37.94,78831.26,1.8,0.64404,0.00041,8.96947]
[1777247382178,37.94,78840.51,1.8,0.64781,0.00041,8.93659]
[1777247383183,37.94,78863.12,1.8,0.65695,0.0004,8.85293]
[1777247384192,37.94,78890.58,1.8,0.66792,0.0004,8.7452]
[1777247385199,37.95,78890.58,1.8,0.66792,0.0004,8.74522]
[1777247387212,37.95,78872.6,1.8,0.66074,0.0004,8.81659]
[1777247388222,37.95,78857.95,1.8,0.65484,0.0004,8.87268]
[1777247389226,37.95,78843.57,1.8,0.64902,0.00041,8.92581]
[1777247390240,37.95,78837.18,1.8,0.64642,0.00041,8.94883]
[1777247391247,37.95,78812.02,1.8,0.63613,0.00041,9.0356]
[1777247391718,37.95,78812.02,1.8,0.63613,0.00041,9.0356]
[1777247392237,37.95,78812.02,1.8,0.63613,0.00041,9.0356]
[1777247392261,37.96,78743.92,1.8,0.60776,0.00042,9.23964]
[1777247392306,37.96,78743.92,1.8,0.60776,0.00042,9.23964]
[1777247392810,37.96,78743.92,1.8,0.60776,0.00042,9.23964]
[1777247392893,37.96,78743.92,1.8,0.60776,0.00042,9.23964]
[1777247393260,37.96,78743.73,1.8,0.60768,0.00042,9.24018]
[1777247393548,37.96,78743.73,1.8,0.60768,0.00042,9.24018]
[1777247394266,37.96,78746.25,1.8,0.60874,0.00042,9.23347]
[1777247395273,37.96,78748.32,1.8,0.60961,0.00042,9.22793]
[1777247395377,37.96,78754.69,1.8,0.61228,0.00042,9.21054]
[1777247396877,37.96,78754.69,1.8,0.61228,0.00042,9.21054]
[1777247396882,37.96,78754.69,1.8,0.61228,0.00042,9.21054]
[1777247396978,37.96,78761.68,1.8,0.61521,0.00042,9.191]
[1777247398294,37.96,78763.63,1.8,0.61602,0.00042,9.18548]
[1777247402740,37.96,78763.83,1.8,0.6161,0.00042,9.18494]
[1777247402778,37.96,78763.83,1.8,0.6161,0.00042,9.18494]
[1777247402790,37.96,78763.83,1.8,0.6161,0.00042,9.18494]
[1777247402952,37.96,78763.83,1.8,0.6161,0.00042,9.18494]
[1777247403092,37.96,78763.83,1.8,0.6161,0.00042,9.18494]
[1777247403193,37.96,78763.25,1.8,0.61586,0.00042,9.1866]
[1777247403810,37.96,78763.25,1.8,0.61586,0.00042,9.1866]
[1777247403911,37.96,78762.71,1.8,0.61563,0.00042,9.18814]
[1777247406354,37.96,78760.58,1.8,0.61474,0.00042,9.19416]
[1777247408169,37.96,78760.58,1.8,0.61474,0.00042,9.19416]
[1777247408270,37.96,78760.1,1.8,0.61454,0.00042,9.19554]
[1777247408780,37.96,78757.48,1.8,0.61344,0.00042,9.20288]
[1777247410221,37.96,78757.48,1.8,0.61344,0.00042,9.20288]
[1777247410953,37.96,78757.7,1.8,0.61353,0.00042,9.20229]
[1777247410993,37.96,78757.7,1.8,0.61353,0.00042,9.20229]
[1777247411054,37.96,78757.7,1.8,0.61353,0.00042,9.20229]
[1777247411220,37.96,78757.7,1.8,0.61353,0.00042,9.20229]
[1777247411249,37.96,78757.7,1.8,0.61353,0.00042,9.20229]
[1777247411082,37.97,78757.53,1.8,0.61346,0.00042,9.20277]
[1777247412292,37.97,78757.53,1.8,0.61346,0.00042,9.20277]
[1777247411389,37.97,78757.53,1.8,0.61346,0.00042,9.20278]
[1777247412669,37.97,78757.53,1.8,0.61346,0.00042,9.20278]
[1777247412760,37.97,78757.53,1.8,0.61346,0.00042,9.20278]
[1777247412810,37.97,78757.53,1.8,0.61346,0.00042,9.20278]
[1777247413054,37.97,78757.53,1.8,0.61346,0.00042,9.20278]
[1777247413061,37.97,78757.53,1.8,0.61346,0.00042,9.20278]
[1777247413091,37.97,78757.53,1.8,0.61346,0.00042,9.20278]
[1777247413188,37.97,78757.53,1.8,0.61346,0.00042,9.20278]
[1777247413258,37.98,78747.76,1.8,0.60933,0.00042,9.22972]
[1777247414099,37.99,78738.48,1.8,0.60539,0.00042,9.25445]
[1777247416178,38.0,78738.48,1.8,0.60536,0.00042,9.25463]
[1777247416294,38.0,78738.48,1.8,0.60536,0.00042,9.25463]
[1777247416280,38.02,78726.95,1.8,0.60044,0.00042,9.2841]
[1777247416302,38.02,78726.95,1.8,0.60044,0.00042,9.2841]
[1777247416587,38.02,78726.95,1.8,0.60044,0.00042,9.2841]
[1777247416630,38.02,78726.95,1.8,0.60044,0.00042,9.2841]
[1777247416638,38.02,78726.95,1.8,0.60044,0.00042,9.2841]
[1777247417155,38.02,78726.95,1.8,0.60044,0.00042,9.2841]
[1777247417160,38.02,78732.77,1.8,0.6029,0.00042,9.26956]
[1777247417513,38.02,78739.04,1.8,0.60555,0.00042,9.2535]
[1777247419504,38.01,78744.46,1.8,0.60785,0.00042,9.23915]
[1777247422466,38.01,78742.91,1.8,0.6072,0.00042,9.24323]
[1777247424131,38.01,78742.91,1.8,0.6072,0.00042,9.24323]
[1777247424257,38.01,78742.91,1.8,0.6072,0.00042,9.24323]
[1777247424212,38.0,78744.3,1.8,0.6078,0.00042,9.23947]
[1777247424480,38.0,78744.3,1.8,0.6078,0.00042,9.23947]
[1777247425487,38.0,78740.35,1.8,0.60614,0.00042,9.24982]
[1777247428508,38.0,78741.92,1.8,0.6068,0.00042,9.24569]
[1777247431633,38.0,78739.01,1.8,0.60568,0.00042,9.24317]
[1777247432675,38.0,78739.01,1.8,0.60568,0.00042,9.24317]
[1777247432768,38.0,78739.01,1.8,0.60568,0.00042,9.24317]
[1777247432858,38.0,78734.92,1.8,0.60396,0.00042,9.2537]
[1777247433647,38.0,78730.0,1.8,0.60188,0.00042,9.26614]
[1777247435349,38.0,78730.0,1.8,0.60188,0.00042,9.26614]
[1777247436091,38.0,78730.0,1.8,0.60188,0.00042,9.26614]
[1777247436249,38.0,78727.24,1.8,0.60072,0.00042,9.27298]
[1777247436372,38.0,78727.24,1.8,0.60072,0.00042,9.27298]
[1777247437177,38.0,78717.15,1.8,0.59644,0.00042,9.29744]
[1777247438201,38.0,78717.15,1.8,0.59644,0.00042,9.29744]
[1777247438202,38.0,78709.36,1.8,0.59313,0.00043,9.31558]
[1777247438698,38.0,78709.36,1.8,0.59313,0.00043,9.31558]
[1777247439107,38.0,78701.0,1.8,0.58957,0.00043,9.33435]
[1777247440284,38.0,78696.34,1.8,0.58757,0.00043,9.3445]
[1777247441330,38.0,78696.34,1.8,0.58757,0.00043,9.3445]
[1777247441476,38.0,78696.34,1.8,0.58757,0.00043,9.3445]
[1777247441891,38.0,78683.8,1.8,0.58221,0.00043,9.37062]
[1777247443030,38.0,78680.56,1.8,0.58082,0.00043,9.37709]
[1777247448533,38.01,78680.89,1.8,0.58096,0.00043,9.37646]
[1777247448648,38.01,78680.75,1.8,0.5809,0.00043,9.37673]
[1777247450002,38.01,78688.25,1.8,0.58411,0.00043,9.36158]
[1777247454130,38.01,78688.74,1.8,0.58431,0.00043,9.36059]
[1777247454969,38.01,78688.74,1.8,0.58431,0.00043,9.36059]
[1777247455071,38.01,78696.19,1.8,0.58749,0.00043,9.34492]
[1777247456703,38.01,78700.3,1.8,0.58925,0.00043,9.33597]
[1777247458221,38.0,78703.41,1.8,0.59058,0.00043,9.32908]
[1777247458468,38.0,78703.41,1.8,0.59058,0.00043,9.32908]
[1777247460187,38.0,78703.38,1.8,0.59057,0.00043,9.32914]
[1777247460225,38.0,78703.68,1.8,0.5907,0.00043,9.32847]
[1777247461265,38.0,78707.58,1.8,0.59236,0.00043,9.31971]
[1777247463186,38.0,78707.8,1.8,0.59245,0.00043,9.3192]
[1777247463285,38.0,78707.9,1.8,0.5925,0.00043,9.31895]
[1777247465241,38.0,78708.28,1.8,0.59266,0.00043,9.31808]
[1777247465253,38.0,78719.34,1.8,0.59736,0.00042,9.29226]
[1777247466324,38.0,78719.34,1.8,0.59736,0.00042,9.29226]
[1777247465768,38.0,78719.34,1.8,0.59737,0.00042,9.29223]
[1777247466891,38.0,78723.57,1.8,0.59916,0.00042,9.28201]
[1777247468201,38.0,78713.29,1.8,0.5948,0.00042,9.30652]
[1777247468999,38.0,78708.26,1.8,0.59266,0.00043,9.3181]
[1777247469897,38.0,78708.26,1.8,0.59266,0.00043,9.3181]
[1777247469915,38.0,78717.04,1.8,0.59639,0.00042,9.29768]
[1777247471886,37.99,78726.9,1.8,0.60058,0.00042,9.27378]
[1777247473274,37.99,78731.7,1.8,0.60261,0.00042,9.26177]
[1777247474835,37.99,78734.43,1.8,0.60377,0.00042,9.25483]
[1777247475840,37.99,78728.12,1.8,0.6011,0.00042,9.27071]
[1777247478060,37.99,78728.64,1.8,0.60132,0.00042,9.26942]
[1777247478162,37.99,78730.35,1.8,0.60205,0.00042,9.26512]
[1777247480134,37.99,78732.36,1.8,0.6029,0.00042,9.26005]
[1777247481881,37.99,78734.39,1.8,0.60376,0.00042,9.25488]
[1777247485754,37.99,78734.71,1.8,0.6039,0.00042,9.25402]
[1777247487923,37.98,78745.96,1.8,0.60865,0.00042,9.22458]
[1777247488696,37.98,78745.96,1.8,0.60865,0.00042,9.22458]
[1777247489033,37.98,78745.96,1.8,0.60865,0.00042,9.22458]
[1777247489040,37.98,78745.96,1.8,0.60865,0.00042,9.22458]
[1777247489141,37.98,78754.14,1.8,0.61209,0.00042,9.20236]
[1777247489643,37.98,78754.14,1.8,0.61209,0.00042,9.20236]
[1777247489997,37.98,78756.49,1.8,0.61308,0.00042,9.19586]
[1777247490607,37.98,78756.49,1.8,0.61308,0.00042,9.19586]
[1777247491304,37.98,78756.49,1.8,0.61308,0.00042,9.19586]
[1777247490968,37.98,78756.28,1.8,0.613,0.00042,9.19641]
[1777247491510,37.98,78756.28,1.8,0.613,0.00042,9.19641]
[1777247491520,37.98,78756.28,1.8,0.613,0.00042,9.19641]
[1777247491953,37.98,78755.8,1.8,0.6129,0.00042,9.18759]
[1777247492962,37.98,78750.18,1.8,0.61054,0.00042,9.203]
[1777247493581,37.98,78750.18,1.8,0.61054,0.00042,9.203]
[1777247493612,37.98,78750.18,1.8,0.61054,0.00042,9.203]
[1777247493621,37.98,78750.18,1.8,0.61054,0.00042,9.203]
[1777247493636,37.98,78750.18,1.8,0.61054,0.00042,9.203]
[1777247493967,37.98,78747.5,1.8,0.60942,0.00042,9.21024]
[1777247494974,37.98,78754.34,1.8,0.6123,0.00042,9.19159]
[1777247495980,37.98,78759.51,1.8,0.61447,0.00042,9.17715]
[1777247497025,37.98,78759.51,1.8,0.61447,0.00042,9.17715]
[1777247497066,37.98,78759.51,1.8,0.61447,0.00042,9.17715]
[1777247497092,37.98,78755.19,1.8,0.61266,0.00042,9.18922]
[1777247497454,37.98,78755.19,1.8,0.61266,0.00042,9.18922]
[1777247497474,37.98,78755.19,1.8,0.61266,0.00042,9.18922]
[1777247497926,37.98,78755.19,1.8,0.61266,0.00042,9.18922]
[1777247498027,37.98,78742.57,1.8,0.60734,0.00042,9.22337]
[1777247498494,37.98,78742.57,1.8,0.60734,0.00042,9.22337]
[1777247499003,37.98,78742.57,1.8,0.60734,0.00042,9.22338]
[1777247500068,37.98,78733.48,1.8,0.6035,0.00042,9.24695]
[1777247500576,37.98,78733.48,1.8,0.6035,0.00042,9.24695]
[1777247501071,37.98,78733.54,1.8,0.60352,0.00042,9.2468]
[1777247504075,37.98,78742.97,1.8,0.60751,0.00042,9.22231]
[1777247506053,37.98,78745.06,1.8,0.6084,0.00042,9.21673]
[1777247509304,37.98,78743.09,1.8,0.60756,0.00042,9.22197]
[1777247509615,37.98,78743.09,1.8,0.60756,0.00042,9.22197]
[1777247510296,37.98,78747.14,1.8,0.60927,0.00042,9.21117]
[1777247512095,37.98,78752.32,1.8,0.61145,0.00042,9.19711]
[1777247512816,37.98,78752.32,1.8,0.61145,0.00042,9.19711]
[1777247513329,37.98,78751.73,1.8,0.6112,0.00042,9.19873]
[1777247517129,37.98,78749.59,1.8,0.6103,0.00042,9.20456]
[1777247518137,37.98,78747.16,1.8,0.60928,0.00042,9.21112]
[1777247519460,37.98,78746.75,1.8,0.60911,0.00042,9.21222]
[1777247520208,37.98,78744.76,1.8,0.60827,0.00042,9.21753]
[1777247521405,37.98,78750.08,1.8,0.61051,0.00042,9.2032]
[1777247521912,37.98,78750.08,1.8,0.61051,0.00042,9.2032]
[1777247522166,37.98,78750.6,1.8,0.61073,0.00042,9.20178]
[1777247523099,37.98,78750.6,1.8,0.61073,0.00042,9.20178]
[1777247523198,37.98,78760.38,1.8,0.61484,0.00042,9.17465]
[1777247524572,37.97,78760.38,1.8,0.61485,0.00042,9.17462]
[1777247525187,37.97,78771.31,1.8,0.61942,0.00042,9.14316]
[1777247525612,37.97,78771.31,1.8,0.61942,0.00042,9.14316]
[1777247526267,37.97,78771.31,1.8,0.61942,0.00042,9.14316]
[1777247526332,37.97,78772.35,1.8,0.61986,0.00042,9.14011]
[1777247526777,37.97,78772.35,1.8,0.61986,0.00042,9.14011]
[1777247526843,37.97,78772.35,1.8,0.61986,0.00042,9.14011]
[1777247527005,37.97,78772.35,1.8,0.61986,0.00042,9.14011]
[1777247527018,37.97,78772.35,1.8,0.61986,0.00042,9.14011]
[1777247527203,37.97,78773.03,1.8,0.62015,0.00042,9.13809]
[1777247528208,37.97,78784.4,1.8,0.62489,0.00042,9.10389]
[1777247528965,37.97,78784.4,1.8,0.62489,0.00042,9.10389]
[1777247529185,37.97,78784.4,1.8,0.62489,0.00042,9.10389]
[1777247529221,37.97,78784.4,1.8,0.62489,0.00042,9.10389]
[1777247529287,37.97,78796.44,1.8,0.62988,0.00041,9.06628]
[1777247529498,37.97,78796.44,1.8,0.62988,0.00041,9.06628]
[1777247529513,37.97,78796.44,1.8,0.62988,0.00041,9.06628]
[1777247529574,37.97,78796.44,1.8,0.62988,0.00041,9.06628]
[1777247529613,37.97,78796.44,1.8,0.62988,0.00041,9.06628]
[1777247529852,37.97,78796.44,1.8,0.62988,0.00041,9.06628]
[1777247530283,37.97,78808.45,1.8,0.63486,0.00041,9.0273]
[1777247531235,37.97,78808.45,1.8,0.63486,0.00041,9.02729]
[1777247533243,37.97,78800.99,1.8,0.63178,0.00041,9.05162]
[1777247537442,37.97,78797.09,1.8,0.63017,0.00041,9.06406]
[1777247537449,37.97,78797.09,1.8,0.63017,0.00041,9.06406]
[1777247537511,37.97,78797.09,1.8,0.63017,0.00041,9.06406]
[1777247537661,37.97,78797.09,1.8,0.63017,0.00041,9.06406]
[1777247537742,37.97,78797.09,1.8,0.63017,0.00041,9.06406]
[1777247537864,37.97,78797.09,1.8,0.63017,0.00041,9.06406]
[1777247537930,37.97,78797.09,1.8,0.63017,0.00041,9.06406]
[1777247537937,37.97,78797.09,1.8,0.63017,0.00041,9.06406]
[1777247538278,37.96,78797.85,1.8,0.6305,0.00041,9.06156]
[1777247539287,37.96,78787.29,1.8,0.62612,0.00042,9.09476]
[1777247540352,37.96,78782.79,1.8,0.62425,0.00042,9.10858]
[1777247541477,37.96,78782.79,1.8,0.62425,0.00042,9.10855]
[1777247541831,37.96,78782.79,1.8,0.62425,0.00042,9.10855]
[1777247541842,37.96,78782.79,1.8,0.62425,0.00042,9.10855]
[1777247542306,37.96,78782.52,1.8,0.62414,0.00042,9.10935]
[1777247543073,37.96,78782.52,1.8,0.62414,0.00042,9.10935]
[1777247543235,37.96,78782.52,1.8,0.62414,0.00042,9.10935]
[1777247543316,37.96,78776.8,1.8,0.62176,0.00042,9.12661]
[1777247543480,37.96,78776.8,1.8,0.62176,0.00042,9.12661]
[1777247544321,37.95,78769.8,1.8,0.61886,0.00042,9.14707]
[1777247545021,37.95,78769.8,1.8,0.61886,0.00042,9.14707]
[1777247545328,37.95,78767.51,1.8,0.61791,0.00042,9.15373]
[1777247546335,37.95,78763.63,1.8,0.61628,0.00042,9.16489]
[1777247547026,37.95,78763.63,1.8,0.61628,0.00042,9.16489]
[1777247547342,37.95,78761.56,1.8,0.61542,0.00042,9.17077]
[1777247548304,37.95,78761.56,1.8,0.61542,0.00042,9.17077]
[1777247548404,37.95,78758.47,1.8,0.61412,0.00042,9.17948]
[1777247550422,37.95,78761.45,1.8,0.61538,0.00042,9.17103]
[1777247553136,37.94,78761.0,1.8,0.6153,0.00042,9.1621]
[1777247553384,37.94,78763.08,1.8,0.61618,0.00042,9.15617]
[1777247554392,37.94,78765.41,1.8,0.61716,0.00042,9.14947]
[1777247559429,37.94,78765.09,1.8,0.61703,0.00042,9.15035]
[1777247562614,37.94,78764.54,1.8,0.6168,0.00042,9.1519]
[1777247562636,37.94,78764.54,1.8,0.6168,0.00042,9.1519]
[1777247563457,37.94,78762.9,1.8,0.61612,0.00042,9.15659]
[1777247563572,37.94,78762.9,1.8,0.61612,0.00042,9.15659]
[1777247564464,37.94,78757.96,1.8,0.61404,0.00042,9.17057]
[1777247570566,37.94,78757.02,1.8,0.61365,0.00042,9.17319]
[1777247575947,37.94,78757.02,1.8,0.61365,0.00042,9.17318]
[1777247577699,37.94,78754.15,1.8,0.61244,0.00042,9.18116]
[1777247581383,37.94,78753.81,1.8,0.6123,0.00042,9.18209]
[1777247580635,37.94,78748.8,1.8,0.61019,0.00042,9.1958]
[1777247581998,37.94,78748.68,1.8,0.61014,0.00042,9.19611]
[1777247583598,37.93,78750.85,1.8,0.61106,0.00042,9.19019]
[1777247584981,37.93,78750.85,1.8,0.61106,0.00042,9.19019]
[1777247585135,37.93,78750.85,1.8,0.61106,0.00042,9.19019]
[1777247585157,37.93,78751.9,1.8,0.6115,0.00042,9.18729]
[1777247586619,37.93,78751.9,1.8,0.6115,0.00042,9.18729]
[1777247586626,37.93,78743.66,1.8,0.60803,0.00042,9.20956]
[1777247587829,37.93,78743.66,1.8,0.60803,0.00042,9.20956]
[1777247587930,37.93,78744.04,1.8,0.60819,0.00042,9.20854]
[1777247588754,37.93,78744.04,1.8,0.60819,0.00042,9.20854]
[1777247589095,37.93,78744.04,1.8,0.60819,0.00042,9.20854]
[1777247589112,37.93,78744.04,1.8,0.60819,0.00042,9.20854]
[1777247589159,37.93,78743.78,1.8,0.60808,0.00042,9.20923]
[1777247590161,37.93,78743.78,1.8,0.60808,0.00042,9.20923]
[1777247590255,37.93,78735.85,1.8,0.60472,0.00042,9.23001]
[1777247591378,37.93,78735.85,1.8,0.60472,0.00042,9.23001]
[1777247591483,37.93,78733.35,1.8,0.60366,0.00042,9.23642]
[1777247591898,37.93,78733.35,1.8,0.60366,0.00042,9.23642]
[1777247592037,37.93,78733.35,1.8,0.60366,0.00042,9.23642]
[1777247592103,37.93,78733.35,1.8,0.60366,0.00042,9.23642]
[1777247592130,37.93,78733.35,1.8,0.60366,0.00042,9.23642]
[1777247592276,37.93,78733.35,1.8,0.60366,0.00042,9.23642]
[1777247592303,37.93,78733.35,1.8,0.60366,0.00042,9.23642]
[1777247592331,37.93,78733.35,1.8,0.60366,0.00042,9.23642]
[1777247592338,37.93,78733.35,1.8,0.60366,0.00042,9.23642]
[1777247592343,37.93,78733.35,1.8,0.60366,0.00042,9.23642]
[1777247592366,37.93,78720.31,1.8,0.59812,0.00043,9.26886]
[1777247593821,37.93,78720.31,1.8,0.59812,0.00043,9.26886]
[1777247593899,37.93,78720.31,1.8,0.59812,0.00043,9.26886]
[1777247593983,37.93,78709.55,1.8,0.59353,0.00043,9.29425]
[1777247596400,37.93,78710.27,1.8,0.59384,0.00043,9.29259]
[1777247595688,37.93,78720.65,1.8,0.59827,0.00043,9.26802]
[1777247596964,37.93,78720.65,1.8,0.59827,0.00043,9.26802]
[1777247596975,37.93,78722.02,1.8,0.59885,0.00043,9.26468]
[1777247598556,37.93,78722.02,1.8,0.59885,0.00043,9.26467]
[1777247599139,37.93,78721.16,1.8,0.59849,0.00043,9.26673]
[1777247600794,37.93,78729.13,1.8,0.60188,0.00042,9.24704]
[1777247602739,37.93,78731.43,1.8,0.60286,0.00042,9.24124]
[1777247603792,37.93,78725.26,1.8,0.60024,0.00043,9.25667]
[1777247608192,37.93,78720.39,1.8,0.59817,0.00043,9.26855]
[1777247609789,37.93,78717.48,1.8,0.59693,0.00043,9.27554]
[1777247610862,37.93,78713.37,1.8,0.59518,0.00043,9.28526]
[1777247612276,37.93,78713.37,1.8,0.59518,0.00043,9.28526]
[1777247612360,37.92,78711.66,1.8,0.59455,0.00043,9.27917]
[1777247613417,37.92,78711.66,1.8,0.59455,0.00043,9.27917]
[1777247613424,37.92,78711.66,1.8,0.59455,0.00043,9.27917]
[1777247613423,37.92,78708.29,1.8,0.59311,0.00043,9.28695]
[1777247613641,37.92,78708.29,1.8,0.59311,0.00043,9.28695]
[1777247613648,37.92,78708.29,1.8,0.59311,0.00043,9.28695]
[1777247613663,37.92,78708.29,1.8,0.59311,0.00043,9.28695]
[1777247614309,37.92,78708.29,1.8,0.59311,0.00043,9.28695]
[1777247614411,37.92,78706.43,1.8,0.59231,0.00043,9.2912]
[1777247614665,37.92,78706.43,1.8,0.59231,0.00043,9.2912]
[1777247615273,37.92,78706.43,1.8,0.59231,0.00043,9.2912]
[1777247615374,37.92,78706.0,1.8,0.59213,0.00043,9.29217]
[1777247617844,37.92,78701.58,1.8,0.59024,0.00043,9.30208]
[1777247619118,37.92,78701.58,1.8,0.59024,0.00043,9.30208]
[1777247619217,37.92,78705.33,1.8,0.59184,0.00043,9.29367]
[1777247624399,37.92,78705.59,1.8,0.59196,0.00043,9.29308]
[1777247625901,37.92,78703.83,1.8,0.5912,0.00043,9.29705]
[1777247626907,37.92,78698.79,1.8,0.58904,0.00043,9.30824]
[1777247627915,37.92,78688.41,1.8,0.58459,0.00043,9.33039]
[1777247628650,37.92,78688.41,1.8,0.58459,0.00043,9.33039]
[1777247628922,37.92,78686.89,1.8,0.58394,0.00043,9.33352]
[1777247629536,37.92,78686.89,1.8,0.58394,0.00043,9.33352]
[1777247629930,37.92,78691.94,1.8,0.58611,0.00043,9.32297]
[1777247630965,37.92,78691.94,1.8,0.58611,0.00043,9.32297]
[1777247631001,37.92,78687.78,1.8,0.58432,0.00043,9.33167]
[1777247631560,37.92,78687.78,1.8,0.58432,0.00043,9.33167]
[1777247631825,37.92,78687.78,1.8,0.58432,0.00043,9.33167]
[1777247631944,37.92,78687.6,1.8,0.58425,0.00043,9.33204]
[1777247632951,37.92,78685.6,1.8,0.58339,0.00043,9.33615]
[1777247633656,37.92,78685.6,1.8,0.58339,0.00043,9.33615]
[1777247633960,37.92,78684.01,1.8,0.58271,0.00043,9.33938]
[1777247637190,37.92,78681.49,1.8,0.58162,0.00043,9.34446]
[1777247640000,37.92,78683.65,1.8,0.58255,0.00043,9.34009]
[1777247643262,37.92,78684.49,1.8,0.58292,0.00043,9.33838]
[1777247643457,37.92,78685.3,1.8,0.58327,0.00043,9.33673]
[1777247645036,37.91,78698.59,1.8,0.58898,0.00043,9.30856]
[1777247646106,37.91,78698.59,1.8,0.58898,0.00043,9.30856]
[1777247646368,37.91,78698.59,1.8,0.58898,0.00043,9.30856]
[1777247646383,37.91,78698.59,1.8,0.58898,0.00043,9.30856]
[1777247646452,37.91,78702.44,1.8,0.59063,0.00043,9.30005]
[1777247647265,37.91,78702.44,1.8,0.59063,0.00043,9.30005]
[1777247647385,37.91,78703.67,1.8,0.59116,0.00043,9.29728]
[1777247648207,37.91,78703.67,1.8,0.59116,0.00043,9.29728]
[1777247648280,37.91,78703.67,1.8,0.59116,0.00043,9.29728]
[1777247648308,37.91,78710.0,1.8,0.59387,0.00043,9.28284]
[1777247649860,37.91,78710.0,1.8,0.59387,0.00043,9.28282]
[1777247650228,37.91,78721.35,1.8,0.59872,0.00043,9.25589]
[1777247652961,37.91,78721.9,1.8,0.59896,0.00043,9.25453]
[1777247653095,37.91,78722.22,1.8,0.59909,0.00043,9.25375]
[1777247655114,37.91,78716.16,1.8,0.59651,0.00043,9.26834]
[1777247656117,37.91,78710.43,1.8,0.59406,0.00043,9.28179]
[1777247660413,37.9,78709.12,1.8,0.59351,0.00043,9.28478]
[1777247660426,37.9,78703.77,1.8,0.59122,0.00043,9.29694]
[1777247661216,37.9,78705.35,1.8,0.5919,0.00043,9.29337]
[1777247662590,37.9,78705.35,1.8,0.5919,0.00043,9.29337]
[1777247662667,37.9,78705.35,1.8,0.5919,0.00043,9.29337]
[1777247663179,37.9,78709.94,1.8,0.59386,0.00043,9.28287]
[1777247664176,37.9,78713.01,1.8,0.59517,0.00043,9.27572]
[1777247664902,37.9,78713.01,1.8,0.59517,0.00043,9.27572]
[1777247665183,37.9,78706.91,1.8,0.59257,0.00043,9.28983]
[1777247666190,37.9,78705.34,1.8,0.5919,0.00043,9.29339]
[1777247666892,37.9,78705.34,1.8,0.5919,0.00043,9.29339]
[1777247667199,37.9,78705.3,1.8,0.59188,0.00043,9.29348]
[1777247671291,37.9,78704.23,1.8,0.59151,0.00043,9.28582]
[1777247676337,37.9,78704.56,1.8,0.59166,0.00043,9.28505]
[1777247677730,37.9,78704.33,1.8,0.59156,0.00043,9.28556]
[1777247677747,37.9,78704.33,1.8,0.59156,0.00043,9.28556]
[1777247678275,37.9,78704.35,1.8,0.59157,0.00043,9.28552]
[1777247679281,37.9,78706.15,1.8,0.59234,0.00043,9.28143]
[1777247680351,37.9,78706.15,1.8,0.59234,0.00043,9.28143]
[1777247680391,37.9,78705.36,1.8,0.592,0.00043,9.28322]
[1777247686330,37.9,78705.7,1.8,0.59215,0.00043,9.28243]
[1777247688344,37.89,78704.1,1.8,0.59147,0.00043,9.28604]
[1777247689565,37.89,78704.1,1.8,0.59147,0.00043,9.28604]
[1777247689351,37.89,78702.5,1.8,0.59078,0.00043,9.28963]
[1777247690358,37.89,78693.25,1.8,0.58681,0.00043,9.30985]
[1777247691431,37.89,78684.6,1.8,0.58309,0.00043,9.32792]
[1777247691732,37.89,78684.6,1.8,0.58309,0.00043,9.32792]
[1777247692208,37.89,78684.6,1.8,0.58309,0.00043,9.32792]
[1777247692372,37.89,78684.6,1.8,0.58309,0.00043,9.32791]
[1777247693379,37.89,78670.27,1.8,0.57691,0.00043,9.35605]
[1777247694387,37.89,78662.07,1.8,0.57336,0.00043,9.37114]
[1777247694734,37.89,78662.07,1.8,0.57336,0.00043,9.37114]
[1777247695393,37.89,78662.32,1.8,0.57347,0.00043,9.37069]
[1777247695612,37.89,78662.32,1.8,0.57347,0.00043,9.37069]
[1777247696399,37.89,78666.29,1.8,0.57519,0.00043,9.36346]
[1777247698414,37.89,78669.69,1.8,0.57666,0.00043,9.35713]
[1777247699464,37.89,78669.69,1.8,0.57666,0.00043,9.35713]
[1777247699501,37.89,78668.22,1.8,0.57602,0.00043,9.35988]
[1777247703461,37.89,78667.38,1.8,0.57566,0.00043,9.36144]
[1777247703555,37.89,78668.08,1.8,0.57596,0.00043,9.36014]
[1777247706471,37.89,78669.95,1.8,0.57677,0.00043,9.35664]
[1777247709493,37.89,78667.26,1.8,0.57561,0.00043,9.36166]
[1777247714527,37.9,78665.18,1.8,0.5747,0.00043,9.36554]
[1777247716440,37.9,78665.36,1.8,0.57477,0.00043,9.36522]
[1777247716543,37.9,78657.51,1.8,0.57137,0.00043,9.37925]
[1777247718555,37.9,78655.38,1.8,0.57045,0.00043,9.38294]
[1777247719562,37.9,78658.39,1.8,0.57175,0.00043,9.37771]
[1777247721868,37.9,78659.82,1.8,0.57237,0.00043,9.37519]
[1777247722584,37.9,78658.89,1.8,0.57197,0.00043,9.37684]
[1777247727620,37.9,78653.17,1.8,0.56949,0.00043,9.38673]
[1777247728629,37.9,78649.97,1.8,0.5681,0.00043,9.3921]
[1777247729557,37.9,78649.97,1.8,0.5681,0.00043,9.3921]
[1777247729570,37.9,78649.97,1.8,0.5681,0.00043,9.3921]
[1777247729634,37.9,78648.69,1.8,0.56754,0.00043,9.39422]
[1777247731891,37.9,78647.22,1.8,0.56696,0.00043,9.38669]
[1777247733316,37.9,78647.22,1.8,0.56696,0.00043,9.38669]
[1777247733376,37.9,78646.47,1.8,0.56664,0.00043,9.38791]
[1777247735530,37.9,78646.47,1.8,0.56664,0.00043,9.38791]
[1777247735631,37.91,78643.64,1.8,0.5654,0.00044,9.39247]
[1777247736685,37.91,78638.42,1.8,0.56313,0.00044,9.40062]
[1777247740558,37.91,78641.17,1.8,0.56433,0.00044,9.39636]
[1777247744576,37.91,78639.4,1.8,0.56356,0.00044,9.39911]
[1777247749735,37.91,78638.83,1.8,0.56331,0.00044,9.39998]
[1777247749817,37.91,78645.05,1.8,0.56602,0.00043,9.39021]
[1777247752490,37.9,78645.05,1.8,0.56602,0.00043,9.3902]
[1777247752591,37.9,78654.68,1.8,0.5702,0.00043,9.37421]
[1777247757830,37.9,78654.16,1.8,0.56998,0.00043,9.37511]
[1777247759843,37.9,78652.4,1.8,0.56921,0.00043,9.3781]
[1777247763583,37.91,78652.19,1.8,0.56912,0.00043,9.37845]
[1777247763641,37.91,78652.19,1.8,0.56912,0.00043,9.37845]
[1777247765372,37.91,78652.19,1.8,0.56912,0.00043,9.37845]
[1777247765383,37.91,78650.72,1.8,0.56848,0.00043,9.38092]
[1777247766893,37.91,78638.19,1.8,0.56303,0.00044,9.40097]
[1777247767940,37.91,78638.19,1.8,0.56303,0.00044,9.40097]
[1777247768132,37.91,78649.21,1.8,0.56783,0.00043,9.38343]
[1777247768906,37.91,78649.21,1.8,0.56783,0.00043,9.38343]
[1777247769915,37.91,78652.1,1.8,0.56908,0.00043,9.37861]
[1777247774949,37.91,78651.94,1.8,0.56901,0.00043,9.37889]
[1777247778279,37.91,78653.61,1.8,0.56973,0.00043,9.37606]
[1777247781211,37.91,78653.35,1.8,0.56962,0.00043,9.37651]
[1777247781259,37.91,78653.35,1.8,0.56962,0.00043,9.37651]
[1777247781529,37.91,78655.54,1.8,0.57057,0.00043,9.37276]
[1777247781860,37.91,78655.54,1.8,0.57057,0.00043,9.37276]
[1777247781872,37.91,78655.54,1.8,0.57057,0.00043,9.37276]
[1777247781966,37.91,78655.54,1.8,0.57057,0.00043,9.37276]
[1777247781973,37.91,78655.54,1.8,0.57057,0.00043,9.37276]
[1777247782184,37.91,78655.54,1.8,0.57057,0.00043,9.37276]
[1777247782285,37.91,78675.24,1.8,0.5791,0.00043,9.33667]
[1777247783162,37.91,78675.24,1.8,0.5791,0.00043,9.33667]
[1777247783332,37.91,78675.1,1.8,0.57904,0.00043,9.33694]
[1777247784012,37.91,78675.1,1.8,0.57904,0.00043,9.33694]
[1777247784824,37.91,78675.1,1.8,0.57904,0.00043,9.33694]
[1777247785019,37.91,78675.38,1.8,0.57915,0.00043,9.33645]
[1777247789047,37.91,78672.4,1.8,0.57786,0.00043,9.3422]
[1777247790274,37.91,78672.4,1.8,0.57786,0.00043,9.3422]
[1777247790309,37.91,78661.57,1.8,0.57317,0.00043,9.36222]
[1777247791425,37.91,78657.41,1.8,0.57144,0.00043,9.3596]
[1777247793180,37.91,78657.0,1.8,0.57126,0.00043,9.3603]
[1777247795499,37.91,78652.11,1.8,0.56914,0.00043,9.36867]
[1777247799576,37.91,78659.08,1.8,0.57217,0.00043,9.35664]
[1777247801133,37.91,78662.86,1.8,0.57381,0.00043,9.34988]
[1777247804153,37.91,78660.34,1.8,0.57272,0.00043,9.35439]
[1777247809190,37.91,78660.41,1.8,0.57275,0.00043,9.35425]
[1777247811661,37.91,78655.43,1.8,0.57059,0.00043,9.36296]
[1777247814223,37.9,78652.74,1.8,0.56943,0.00043,9.36754]
[1777247819258,37.9,78651.59,1.8,0.56894,0.00043,9.36945]
[1777247822348,37.9,78659.32,1.8,0.5723,0.00043,9.3561]
[1777247824293,37.89,78656.38,1.8,0.57103,0.00043,9.36123]
[1777247825300,37.89,78651.36,1.8,0.56885,0.00043,9.3698]
[1777247826309,37.89,78653.64,1.8,0.56984,0.00043,9.36593]
[1777247831344,37.89,78654.39,1.8,0.57017,0.00043,9.36463]
[1777247834383,37.89,78656.12,1.8,0.57093,0.00043,9.36164]
[1777247839408,37.89,78655.39,1.8,0.57061,0.00043,9.36288]
[1777247840416,37.88,78653.61,1.8,0.56984,0.00043,9.36593]
[1777247841850,37.88,78653.15,1.8,0.56964,0.00043,9.36671]
[1777247841968,37.88,78653.15,1.8,0.56964,0.00043,9.36671]
[1777247842627,37.88,78653.15,1.8,0.56964,0.00043,9.36671]
[1777247842728,37.88,78650.16,1.8,0.56834,0.00044,9.37174]
[1777247842799,37.88,78650.16,1.8,0.56834,0.00044,9.37174]
[1777247843436,37.88,78650.16,1.8,0.56834,0.00044,9.37174]
[1777247844425,37.88,78650.16,1.8,0.56834,0.00044,9.37174]
[1777247844509,37.88,78650.16,1.8,0.56834,0.00044,9.37174]
[1777247844695,37.88,78650.16,1.8,0.56834,0.00044,9.37174]
[1777247844703,37.88,78650.16,1.8,0.56834,0.00044,9.37174]
[1777247844596,37.88,78636.8,1.8,0.56252,0.00044,9.39301]
[1777247844975,37.88,78636.8,1.8,0.56252,0.00044,9.39301]
[1777247845451,37.88,78636.8,1.8,0.56252,0.00044,9.39301]
[1777247846458,37.88,78634.64,1.8,0.56158,0.00044,9.39626]
[1777247847465,37.88,78632.46,1.8,0.56063,0.00044,9.39948]
[1777247851242,37.88,78631.52,1.8,0.56022,0.00044,9.40085]
[1777247851493,37.88,78630.42,1.8,0.5598,0.00044,9.3925]
[1777247856529,37.87,78633.51,1.8,0.56115,0.00044,9.38795]
[1777247861563,37.87,78635.04,1.8,0.56183,0.00044,9.38565]
[1777247866601,37.87,78634.52,1.8,0.5616,0.00044,9.38642]
[1777247870627,37.87,78637.15,1.8,0.56276,0.00044,9.38244]
[1777247872705,37.87,78639.3,1.8,0.5637,0.00044,9.37913]
[1777247876380,37.86,78639.96,1.8,0.56399,0.00044,9.37809]
[1777247876749,37.86,78643.51,1.8,0.56554,0.00044,9.37249]
[1777247882774,37.86,78642.63,1.8,0.56516,0.00044,9.37387]
[1777247888752,37.86,78642.33,1.8,0.56503,0.00044,9.37434]
[1777247893788,37.86,78641.88,1.8,0.56484,0.00044,9.37504]
[1777247899092,37.86,78642.38,1.8,0.56506,0.00044,9.37424]
[1777247904865,37.85,78641.21,1.8,0.56455,0.00044,9.37608]
[1777247909899,37.85,78641.59,1.8,0.56472,0.00044,9.37547]
[1777247913609,37.85,78639.06,1.8,0.56367,0.00044,9.36945]
[1777247916949,37.85,78642.36,1.8,0.56512,0.00044,9.36427]
[1777247917955,37.85,78644.17,1.8,0.56591,0.00044,9.36138]
[1777247923055,37.85,78643.81,1.8,0.56575,0.00044,9.36196]
[1777247929039,37.85,78648.4,1.8,0.56776,0.00044,9.35448]
[1777247930041,37.85,78654.6,1.8,0.57047,0.00044,9.344]
[1777247935075,37.85,78654.82,1.8,0.57057,0.00044,9.34361]
[1777247940109,37.84,78654.12,1.8,0.57026,0.00044,9.34479]
[1777247943712,37.84,78650.75,1.8,0.5688,0.00044,9.35051]
[1777247944270,37.84,78650.75,1.8,0.5688,0.00044,9.35051]
[1777247944438,37.84,78650.75,1.8,0.5688,0.00044,9.35051]
[1777247944473,37.84,78643.2,1.8,0.5655,0.00044,9.36289]
[1777247944957,37.84,78643.2,1.8,0.5655,0.00044,9.36289]
[1777247945144,37.84,78643.2,1.8,0.5655,0.00044,9.36289]
[1777247945248,37.84,78640.61,1.8,0.56437,0.00044,9.36698]
[1777247945929,37.84,78640.61,1.8,0.56437,0.00044,9.36698]
[1777247946339,37.84,78640.61,1.8,0.56437,0.00044,9.36698]
[1777247946687,37.84,78639.54,1.8,0.5639,0.00044,9.36865]
[1777247948367,37.84,78637.13,1.8,0.56284,0.00044,9.37236]
[1777247954208,37.84,78636.13,1.8,0.56241,0.00044,9.37386]
[1777247959243,37.83,78640.48,1.8,0.56432,0.00044,9.36713]
[1777247960325,37.83,78646.57,1.8,0.56699,0.00044,9.35738]
[1777247961012,37.83,78646.57,1.8,0.56699,0.00044,9.35738]
[1777247961257,37.83,78646.57,1.8,0.56699,0.00044,9.35737]
[1777247963338,37.83,78642.89,1.8,0.56538,0.00044,9.36331]
[1777247965285,37.83,78641.09,1.8,0.56459,0.00044,9.36616]
[1777247970320,37.83,78641.23,1.8,0.56466,0.00044,9.36593]
[1777247975516,37.83,78642.1,1.8,0.5651,0.00044,9.35457]
[1777247975615,37.83,78645.03,1.8,0.56639,0.00044,9.34986]
[1777247979704,37.82,78649.81,1.8,0.56848,0.00044,9.34196]
[1777247980746,37.82,78654.34,1.8,0.57046,0.00044,9.33426]
[1777247986431,37.82,78653.37,1.8,0.57004,0.00044,9.33592]
[1777247991467,37.82,78653.24,1.8,0.56999,0.00044,9.33614]
[1777247995687,37.82,78652.94,1.8,0.56985,0.00044,9.33665]
[1777247995912,37.82,78656.77,1.8,0.57153,0.00044,9.33002]
[1777247996503,37.82,78656.77,1.8,0.57153,0.00044,9.33003]
[1777247997509,37.82,78659.0,1.8,0.5725,0.00044,9.32609]
[1777247998126,37.82,78659.0,1.8,0.5725,0.00044,9.32609]
[1777247998143,37.82,78659.0,1.8,0.5725,0.00044,9.32609]
[1777247998602,37.82,78659.0,1.8,0.5725,0.00044,9.32609]
[1777247998683,37.82,78660.75,1.8,0.57326,0.00044,9.32297]
[1777247999182,37.82,78660.75,1.8,0.57326,0.00044,9.32297]
[1777247999523,37.82,78660.56,1.8,0.57318,0.00044,9.32331]
[1777248000919,37.82,78669.7,1.8,0.57716,0.00044,9.30644]
[1777248001542,37.82,78669.7,1.8,0.57716,0.00044,9.30644]
[1777248003637,37.82,78667.12,1.8,0.57604,0.00044,9.31128]
[1777248005569,37.82,78664.11,1.8,0.57473,0.00044,9.31685]
[1777248006054,37.82,78664.11,1.8,0.57473,0.00044,9.31685]
[1777248006188,37.82,78664.11,1.8,0.57473,0.00044,9.31685]
[1777248006572,37.82,78661.65,1.8,0.57366,0.00044,9.32132]
[1777248007174,37.82,78661.65,1.8,0.57366,0.00044,9.32132]
[1777248007580,37.82,78665.06,1.8,0.57515,0.00044,9.31509]
[1777248012615,37.82,78667.33,1.8,0.57615,0.00044,9.31084]
[1777248013706,37.81,78679.09,1.8,0.58126,0.00043,9.28806]
[1777248014234,37.81,78679.09,1.8,0.58126,0.00043,9.28806]
[1777248014961,37.81,78679.09,1.8,0.58127,0.00043,9.28806]
[1777248015249,37.81,78679.09,1.8,0.58127,0.00043,9.28806]
[1777248015840,37.81,78679.09,1.8,0.58127,0.00043,9.28806]
[1777248015924,37.81,78677.77,1.8,0.58069,0.00043,9.29068]
[1777248016297,37.81,78677.77,1.8,0.58069,0.00043,9.29068]
[1777248016500,37.81,78677.77,1.8,0.58069,0.00043,9.29068]
[1777248016647,37.81,78677.77,1.8,0.5807,0.00043,9.29067]
[1777248017000,37.81,78677.77,1.8,0.5807,0.00043,9.29067]
[1777248017256,37.81,78677.77,1.8,0.5807,0.00043,9.29067]
[1777248017655,37.81,78684.01,1.8,0.58341,0.00043,9.27805]
[1777248018786,37.81,78684.01,1.8,0.58341,0.00043,9.27805]
[1777248018865,37.81,78694.74,1.8,0.58806,0.00043,9.25536]
[1777248019288,37.81,78694.74,1.8,0.58806,0.00043,9.25536]
[1777248019668,37.81,78694.74,1.8,0.58806,0.00043,9.25535]
[1777248021685,37.81,78697.66,1.8,0.58933,0.00043,9.24894]
[1777248026718,37.81,78698.32,1.8,0.58962,0.00043,9.24746]
[1777248027724,37.81,78693.4,1.8,0.58749,0.00043,9.25821]
[1777248028733,37.8,78689.47,1.8,0.58579,0.00043,9.2666]
[1777248030282,37.8,78688.69,1.8,0.58545,0.00043,9.26823]
[1777248030370,37.8,78688.69,1.8,0.58545,0.00043,9.26823]
[1777248030742,37.8,78688.69,1.8,0.58545,0.00043,9.26823]
[1777248030816,37.8,78699.07,1.8,0.58995,0.00043,9.24575]
[1777248030994,37.8,78699.07,1.8,0.58995,0.00043,9.24575]
[1777248031515,37.8,78699.07,1.8,0.58995,0.00043,9.24575]
[1777248031552,37.8,78699.07,1.8,0.58995,0.00043,9.24575]
[1777248031569,37.8,78699.07,1.8,0.58995,0.00043,9.24575]
[1777248031882,37.8,78711.41,1.8,0.59537,0.00043,9.20736]
[1777248032763,37.8,78711.21,1.8,0.59529,0.00043,9.20781]
[1777248033753,37.8,78711.21,1.8,0.59529,0.00043,9.20781]
[1777248033846,37.8,78713.71,1.8,0.59637,0.00043,9.20188]
[1777248035784,37.8,78711.6,1.8,0.59546,0.00043,9.20687]
[1777248036790,37.8,78713.44,1.8,0.59625,0.00043,9.20252]
[1777248037851,37.8,78720.73,1.8,0.5994,0.00043,9.18488]
[1777248039890,37.8,78729.28,1.8,0.60307,0.00043,9.16346]
[1777248041255,37.8,78729.28,1.8,0.60307,0.00043,9.16346]
[1777248041501,37.8,78729.28,1.8,0.60307,0.00043,9.16346]
[1777248041547,37.8,78729.28,1.8,0.60307,0.00043,9.16346]
[1777248041676,37.8,78729.28,1.8,0.60307,0.00043,9.16346]
[1777248041865,37.8,78729.28,1.8,0.60307,0.00043,9.16346]
[1777248041932,37.8,78742.84,1.8,0.60888,0.00043,9.12792]
[1777248042080,37.8,78742.84,1.8,0.60888,0.00043,9.12792]
[1777248042235,37.8,78742.84,1.8,0.60888,0.00043,9.12792]
[1777248042264,37.8,78742.84,1.8,0.60888,0.00043,9.12792]
[1777248042440,37.8,78742.84,1.8,0.60888,0.00043,9.12792]
[1777248042832,37.8,78742.84,1.8,0.60888,0.00043,9.12791]
[1777248043865,37.8,78742.84,1.8,0.60888,0.00043,9.12791]
[1777248043918,37.8,78750.52,1.8,0.61216,0.00043,9.10691]
[1777248043987,37.8,78750.52,1.8,0.61216,0.00043,9.10691]
[1777248044837,37.8,78750.52,1.8,0.61216,0.00043,9.10691]
[1777248044868,37.79,78751.91,1.8,0.61276,0.00043,9.10303]
[1777248046630,37.79,78751.91,1.8,0.61276,0.00043,9.10301]
[1777248046736,37.79,78751.91,1.8,0.61276,0.00043,9.10301]
[1777248046749,37.79,78751.91,1.8,0.61276,0.00043,9.10301]
[1777248046814,37.79,78751.91,1.8,0.61276,0.00043,9.10301]
[1777248046954,37.79,78751.91,1.8,0.61276,0.00043,9.10301]
[1777248046920,37.8,78763.43,1.8,0.61765,0.00042,9.07028]
[1777248047404,37.8,78763.43,1.8,0.61765,0.00042,9.07028]
[1777248047458,37.8,78763.43,1.8,0.61765,0.00042,9.07028]
[1777248047474,37.8,78763.43,1.8,0.61765,0.00042,9.07028]
[1777248047973,37.78,78778.19,1.8,0.62395,0.00042,9.02593]
[1777248048876,37.77,78778.19,1.8,0.62398,0.00042,9.02568]
[1777248049930,37.77,78778.19,1.8,0.62398,0.00042,9.02568]
[1777248049884,37.77,78782.24,1.8,0.62569,0.00042,9.0132]
[1777248050034,37.77,78782.24,1.8,0.62569,0.00042,9.0132]
[1777248050898,37.78,78772.93,1.8,0.62173,0.00042,9.04183]
[1777248051349,37.78,78772.93,1.8,0.62173,0.00042,9.04183]
[1777248051899,37.78,78777.86,1.8,0.62381,0.00042,9.02688]
[1777248052779,37.78,78777.86,1.8,0.62381,0.00042,9.02688]
[1777248052939,37.78,78777.86,1.8,0.62381,0.00042,9.02688]
[1777248052904,37.78,78781.53,1.8,0.62536,0.00042,9.01562]
[1777248053045,37.78,78781.53,1.8,0.62536,0.00042,9.01562]
[1777248053912,37.79,78778.37,1.8,0.62399,0.00042,9.02559]
[1777248055926,37.82,78781.38,1.8,0.62518,0.00042,9.01698]
[1777248056088,37.82,78781.38,1.8,0.62518,0.00042,9.01698]
[1777248056934,37.83,78782.28,1.8,0.62551,0.00042,9.01456]
[1777248057940,37.83,78780.93,1.8,0.62494,0.00042,9.01875]
[1777248058946,37.85,78784.08,1.8,0.62622,0.00042,9.00934]
[1777248058997,37.85,78784.08,1.8,0.62622,0.00042,9.00934]
[1777248059012,37.85,78784.08,1.8,0.62622,0.00042,9.00934]
[1777248059953,37.85,78788.52,1.8,0.62807,0.00042,8.99559]
[1777248060134,37.85,78788.52,1.8,0.62807,0.00042,8.99559]
[1777248060961,37.86,78791.47,1.8,0.62929,0.00042,8.98637]
[1777248061968,37.87,78793.58,1.8,0.63016,0.00042,8.97981]
[1777248062977,37.88,78796.4,1.8,0.63131,0.00042,8.97098]
[1777248063764,37.88,78796.4,1.8,0.63131,0.00042,8.97098]
[1777248063900,37.88,78796.4,1.8,0.63131,0.00042,8.97098]
[1777248063918,37.88,78796.4,1.8,0.63131,0.00042,8.97098]
[1777248063983,37.88,78790.67,1.8,0.6289,0.00042,8.98935]
[1777248064020,37.88,78790.67,1.8,0.6289,0.00042,8.98935]
[1777248064990,37.88,78780.8,1.8,0.62475,0.00042,9.02016]
[1777248065996,37.88,78771.51,1.8,0.62083,0.00042,9.04828]
[1777248067005,37.88,78776.99,1.8,0.62314,0.00042,9.03185]
[1777248069022,37.88,78781.1,1.8,0.62486,0.00042,9.01938]
[1777248071035,37.89,78783.33,1.8,0.62579,0.00042,9.01257]
[1777248072043,37.89,78781.62,1.8,0.62506,0.00042,9.01788]
[1777248073050,37.89,78778.49,1.8,0.62374,0.00042,9.0275]
[1777248074130,37.89,78775.41,1.8,0.62244,0.00042,9.03685]
[1777248075177,37.89,78775.41,1.8,0.62244,0.00042,9.03685]
[1777248075435,37.89,78775.41,1.8,0.62244,0.00042,9.03685]
[1777248076155,37.89,78774.73,1.8,0.62215,0.00042,9.03895]
[1777248076794,37.9,78771.35,1.8,0.62071,0.00042,9.04911]
[1777248078043,37.9,78766.72,1.8,0.61875,0.00042,9.06281]
[1777248078230,37.9,78766.72,1.8,0.61875,0.00042,9.06281]
[1777248078251,37.9,78766.72,1.8,0.61875,0.00042,9.06281]
[1777248078456,37.9,78766.72,1.8,0.61875,0.00042,9.06281]
[1777248078467,37.9,78766.72,1.8,0.61875,0.00042,9.06281]
[1777248078661,37.9,78766.72,1.8,0.61875,0.00042,9.06281]
[1777248078762,37.9,78772.38,1.8,0.62114,0.00042,9.0461]
[1777248080542,37.9,78772.38,1.8,0.62114,0.00042,9.0461]
[1777248080818,37.9,78782.81,1.8,0.62552,0.00042,9.01452]
[1777248082307,37.9,78782.81,1.8,0.62552,0.00042,9.01452]
[1777248082509,37.9,78782.81,1.8,0.62552,0.00042,9.01452]
[1777248082744,37.9,78784.09,1.8,0.62605,0.00042,9.01064]
[1777248086055,37.91,78782.85,1.8,0.62552,0.00042,9.01456]
[1777248086244,37.91,78785.81,1.8,0.62676,0.00042,9.00543]
[1777248087580,37.91,78785.81,1.8,0.62676,0.00042,9.00543]
[1777248087614,37.91,78785.81,1.8,0.62676,0.00042,9.00543]
[1777248087680,37.91,78786.5,1.8,0.62704,0.00042,9.00335]
[1777248088607,37.91,78786.5,1.8,0.62704,0.00042,9.00335]
[1777248088709,37.91,78791.61,1.8,0.62918,0.00042,8.9873]
[1777248090170,37.92,78787.35,1.8,0.62739,0.00042,9.00076]
[1777248091134,37.92,78787.35,1.8,0.62739,0.00042,9.00076]
[1777248091236,37.92,78780.63,1.8,0.62468,0.00042,9.01126]
[1777248092130,37.92,78780.63,1.8,0.62468,0.00042,9.01126]
[1777248092245,37.92,78780.63,1.8,0.62468,0.00042,9.01126]
[1777248092664,37.92,78780.63,1.8,0.62468,0.00042,9.01126]
[1777248092765,37.92,78777.08,1.8,0.62317,0.00042,9.02216]
[1777248094272,37.92,78787.06,1.8,0.62737,0.00042,8.99147]
[1777248095268,37.92,78787.06,1.8,0.62737,0.00042,8.99147]
[1777248095309,37.92,78787.06,1.8,0.62737,0.00042,8.99147]
[1777248095457,37.92,78787.06,1.8,0.62737,0.00042,8.99147]
[1777248095558,37.93,78783.48,1.8,0.62585,0.00042,9.0027]
[1777248096405,37.93,78783.48,1.8,0.62585,0.00042,9.0027]
[1777248096555,37.93,78772.26,1.8,0.62112,0.00042,9.0368]
[1777248098059,37.93,78772.26,1.8,0.62112,0.00042,9.0368]
[1777248098204,37.93,78772.26,1.8,0.62112,0.00042,9.0368]
[1777248098305,37.93,78773.18,1.8,0.6215,0.00042,9.0341]
[1777248099825,37.93,78773.18,1.8,0.6215,0.00042,9.0341]
[1777248099926,37.94,78771.49,1.8,0.62077,0.00042,9.03923]
[1777248101140,37.94,78771.49,1.8,0.62077,0.00042,9.03923]
[1777248101354,37.94,78768.87,1.8,0.61966,0.00042,9.04704]
[1777248104015,37.95,78771.09,1.8,0.62057,0.00042,9.04064]
[1777248109305,37.95,78772.8,1.8,0.62127,0.00042,9.03574]
[1777248110081,37.95,78772.8,1.8,0.62127,0.00042,9.03574]
[1777248110083,37.95,78772.8,1.8,0.62127,0.00042,9.03574]
[1777248110476,37.95,78772.8,1.8,0.62127,0.00042,9.03574]
[1777248110577,37.96,78773.52,1.8,0.62156,0.00042,9.03368]
[1777248112619,37.96,78773.52,1.8,0.62156,0.00042,9.03368]
[1777248112863,37.96,78770.76,1.8,0.62038,0.00042,9.042]
[1777248114090,37.96,78770.76,1.8,0.62038,0.00042,9.042]
[1777248114279,37.96,78770.76,1.8,0.62038,0.00042,9.042]
[1777248114381,37.96,78777.34,1.8,0.62315,0.00042,9.02235]
[1777248115073,37.96,78777.34,1.8,0.62315,0.00042,9.02235]
[1777248116501,37.97,78777.34,1.8,0.62315,0.00042,9.02239]
[1777248116603,37.97,78777.13,1.8,0.62304,0.00042,9.02312]
[1777248118039,37.97,78777.13,1.8,0.62304,0.00042,9.02312]
[1777248118368,37.97,78776.59,1.8,0.62281,0.00042,9.02479]
[1777248120798,37.97,78775.84,1.8,0.62249,0.00042,9.02709]
[1777248121001,37.98,78772.58,1.8,0.6211,0.00042,9.03695]
[1777248122396,37.98,78767.44,1.8,0.61892,0.00042,9.05216]
[1777248123404,37.99,78761.42,1.8,0.61637,0.00042,9.06962]
[1777248124103,37.99,78761.42,1.8,0.61637,0.00042,9.06962]
[1777248124238,37.99,78761.42,1.8,0.61637,0.00042,9.06962]
[1777248124485,37.99,78770.41,1.8,0.62016,0.00042,9.04354]
[1777248126423,37.99,78772.41,1.8,0.621,0.00042,9.03764]
[1777248127431,37.99,78774.25,1.8,0.62178,0.00042,9.03218]
[1777248132465,38.0,78771.88,1.8,0.62076,0.00042,9.03937]
[1777248134554,38.0,78776.41,1.8,0.62266,0.00042,9.02588]
[1777248136465,38.0,78776.41,1.8,0.62266,0.00042,9.02591]
[1777248136570,38.0,78776.41,1.8,0.62266,0.00042,9.02591]
[1777248136671,38.0,78777.18,1.8,0.62298,0.00042,9.02362]
[1777248137478,38.0,78777.18,1.8,0.62298,0.00042,9.02362]
[1777248137579,38.0,78776.92,1.8,0.62286,0.00042,9.02443]
[1777248140495,38.0,78776.86,1.8,0.62283,0.00042,9.02466]
[1777248140851,38.0,78776.86,1.8,0.62283,0.00042,9.02466]
[1777248141081,38.0,78771.11,1.8,0.62041,0.00042,9.04185]
[1777248142455,38.01,78771.11,1.8,0.6204,0.00042,9.04189]
[1777248142754,38.01,78770.25,1.8,0.62003,0.00042,9.04447]
[1777248145058,38.01,78771.91,1.8,0.62073,0.00042,9.03959]
[1777248150155,38.01,78770.68,1.8,0.6202,0.00042,9.0433]
[1777248150159,38.01,78770.68,1.8,0.6202,0.00042,9.0433]
[1777248150188,38.01,78770.68,1.8,0.6202,0.00042,9.0433]
[1777248150397,38.01,78770.68,1.8,0.6202,0.00042,9.0433]
[1777248150591,38.01,78772.46,1.8,0.62095,0.00042,9.03805]
[1777248151859,38.01,78772.46,1.8,0.62095,0.00042,9.03805]
[1777248151920,38.01,78774.65,1.8,0.62199,0.00042,9.02121]
[1777248152892,38.01,78774.65,1.8,0.62199,0.00042,9.02121]
[1777248153025,38.01,78774.65,1.8,0.62199,0.00042,9.02121]
[1777248153045,38.01,78774.65,1.8,0.62199,0.00042,9.02121]
[1777248153061,38.01,78774.65,1.8,0.62199,0.00042,9.02121]
[1777248153075,38.02,78780.77,1.8,0.62456,0.00042,9.00273]
[1777248153755,38.02,78780.77,1.8,0.62456,0.00042,9.00273]
[1777248153856,38.01,78786.17,1.8,0.62683,0.00042,8.98609]
[1777248154759,38.01,78786.17,1.8,0.62683,0.00042,8.98609]
[1777248154861,38.02,78784.44,1.8,0.6261,0.00042,8.9915]
[1777248155930,38.02,78784.44,1.8,0.6261,0.00042,8.9915]
[1777248156032,38.02,78791.88,1.8,0.62921,0.00042,8.96827]
[1777248156795,38.02,78791.88,1.8,0.62921,0.00042,8.96827]
[1777248156869,38.02,78791.88,1.8,0.62921,0.00042,8.96827]
[1777248156897,38.02,78795.59,1.8,0.63076,0.00042,8.95649]
[1777248157813,38.02,78795.59,1.8,0.63076,0.00042,8.95649]
[1777248157864,38.03,78796.06,1.8,0.63092,0.00042,8.95526]
[1777248158966,38.03,78796.06,1.8,0.63092,0.00042,8.95526]
[1777248158976,38.03,78796.06,1.8,0.63092,0.00042,8.95526]
[1777248159013,38.03,78796.06,1.8,0.63092,0.00042,8.95526]
[1777248159065,38.04,78795.25,1.8,0.63055,0.00042,8.95813]
[1777248159149,38.04,78795.25,1.8,0.63055,0.00042,8.95813]
[1777248159151,38.04,78795.25,1.8,0.63055,0.00042,8.95813]
[1777248159525,38.04,78795.25,1.8,0.63055,0.00042,8.95813]
[1777248159531,38.04,78795.25,1.8,0.63055,0.00042,8.95813]
[1777248159839,38.04,78795.25,1.8,0.63055,0.00042,8.95813]
[1777248159843,38.04,78795.25,1.8,0.63055,0.00042,8.95813]
[1777248160063,38.04,78795.25,1.8,0.63055,0.00042,8.95813]
[1777248159940,38.04,78794.23,1.8,0.63012,0.00042,8.96141]
[1777248160662,38.04,78794.23,1.8,0.63012,0.00042,8.96143]
[1777248163686,38.05,78792.98,1.8,0.62959,0.00042,8.96547]
[1777248166708,38.05,78795.21,1.8,0.63051,0.00042,8.95845]
[1777248168595,38.05,78795.13,1.8,0.63047,0.00042,8.95874]
[1777248168748,38.05,78809.33,1.8,0.63638,0.00042,8.91249]
[1777248169503,38.05,78809.33,1.8,0.63638,0.00042,8.91249]
[1777248169741,38.05,78864.82,1.8,0.65917,0.00041,8.71334]
[1777248170656,38.05,78864.82,1.8,0.65917,0.00041,8.71334]
[1777248170762,38.05,78875.15,1.8,0.66335,0.0004,8.67318]
[1777248171754,38.05,78875.15,1.8,0.66335,0.0004,8.67319]
[1777248173761,38.07,78867.3,1.8,0.66009,0.00041,8.70463]
[1777248174850,38.07,78875.78,1.8,0.66352,0.0004,8.67158]
[1777248175777,38.07,78875.78,1.8,0.66352,0.0004,8.67159]
[1777248176783,38.07,78882.91,1.8,0.66639,0.0004,8.6433]
[1777248178798,38.14,78864.09,1.8,0.65853,0.00041,8.71951]
[1777248179805,38.14,78837.25,1.8,0.6476,0.00041,8.81879]
[1777248180812,38.18,78824.95,1.8,0.6424,0.00041,8.86331]
[1777248184922,38.19,78830.47,1.8,0.64464,0.00041,8.84437]
[1777248185847,38.2,78830.47,1.8,0.64462,0.00041,8.8445]
[1777248186853,38.2,78844.99,1.8,0.65055,0.00041,8.79276]
[1777248187862,38.2,78855.17,1.8,0.65468,0.00041,8.75544]
[1777248188869,38.21,78856.98,1.8,0.65541,0.00041,8.74869]
[1777248189877,38.21,78848.93,1.8,0.65214,0.00041,8.77857]
[1777248190885,38.21,78851.48,1.8,0.65317,0.00041,8.76924]
[1777248192898,38.21,78860.34,1.8,0.65675,0.00041,8.73626]
[1777248194993,38.21,78851.23,1.8,0.65305,0.00041,8.77033]
[1777248197933,38.23,78860.56,1.8,0.65678,0.0004,8.73601]
[1777248198941,38.24,78860.04,1.8,0.65653,0.0004,8.73839]
[1777248203976,38.3,78864.01,1.8,0.65791,0.0004,8.72556]
[1777248205065,38.31,78852.24,1.8,0.65311,0.00041,8.76982]
[1777248205988,38.32,78852.24,1.8,0.65305,0.00041,8.77046]
[1777248209029,38.33,78846.59,1.8,0.65074,0.00041,8.79119]
[1777248212042,38.33,78859.34,1.8,0.65603,0.0004,8.73387]
[1777248215140,38.36,78852.07,1.8,0.65299,0.00041,8.76172]
[1777248216073,38.36,78852.07,1.8,0.65299,0.00041,8.76177]
[1777248217079,38.36,78843.17,1.8,0.64937,0.00041,8.79415]
[1777248222114,38.37,78845.41,1.8,0.65026,0.00041,8.78627]
[1777248225136,38.37,78852.05,1.8,0.65294,0.00041,8.7622]
[1777248226142,38.38,78858.08,1.8,0.65535,0.0004,8.74021]
[1777248230392,38.43,78861.59,1.8,0.6566,0.0004,8.7287]
[1777248230707,38.43,78861.59,1.8,0.6566,0.0004,8.7287]
[1777248231178,38.43,78860.95,1.8,0.65634,0.0004,8.73113]
[1777248232185,38.43,78858.77,1.8,0.65545,0.0004,8.7393]
[1777248232694,38.43,78858.77,1.8,0.65545,0.0004,8.7393]
[1777248233193,38.43,78857.02,1.8,0.65475,0.0004,8.74583]
[1777248234201,38.43,78855.2,1.8,0.65401,0.0004,8.75258]
[1777248234738,38.43,78855.2,1.8,0.65401,0.0004,8.75258]
[1777248235206,38.43,78855.31,1.8,0.65405,0.0004,8.75218]
[1777248236215,38.43,78857.38,1.8,0.65488,0.0004,8.74456]
[1777248238228,38.43,78855.75,1.8,0.65422,0.0004,8.75066]
[1777248241693,38.43,78856.28,1.8,0.65443,0.0004,8.74872]
[1777248241708,38.44,78848.56,1.8,0.65129,0.00041,8.77712]
[1777248242718,38.44,78848.56,1.8,0.65129,0.00041,8.77712]
[1777248242819,38.44,78846.1,1.8,0.65029,0.00041,8.78606]
[1777248245350,38.44,78844.46,1.8,0.64962,0.00041,8.79202]
[1777248248297,38.44,78847.82,1.8,0.65098,0.00041,8.77995]
[1777248250311,38.44,78846.55,1.8,0.65046,0.00041,8.78461]
[1777248254339,38.45,78844.27,1.8,0.64952,0.00041,8.79294]
[1777248255420,38.45,78841.97,1.8,0.64857,0.00041,8.80127]
[1777248261390,38.45,78841.53,1.8,0.64837,0.00041,8.80302]
[1777248261472,38.46,78827.23,1.8,0.64253,0.00041,8.85309]
[1777248263401,38.46,78822.66,1.8,0.64065,0.00041,8.86876]
[1777248264647,38.46,78822.66,1.8,0.64065,0.00041,8.86876]
[1777248265020,38.46,78822.66,1.8,0.64065,0.00041,8.86876]
[1777248265121,38.46,78819.31,1.8,0.63927,0.00041,8.88012]
[1777248265825,38.46,78819.31,1.8,0.63927,0.00041,8.88012]
[1777248265926,38.46,78817.99,1.8,0.63873,0.00041,8.88458]
[1777248271458,38.46,78816.03,1.8,0.63805,0.00041,8.88069]
[1777248272465,38.46,78818.16,1.8,0.63893,0.00041,8.87358]
[1777248273686,38.46,78818.16,1.8,0.63893,0.00041,8.87358]
[1777248273787,38.46,78818.77,1.8,0.63917,0.00041,8.87154]
[1777248277739,38.46,78819.38,1.8,0.63942,0.00041,8.86951]
[1777248277840,38.46,78820.5,1.8,0.63988,0.00041,8.86575]
[1777248279632,38.47,78820.5,1.8,0.63988,0.00041,8.86577]
[1777248279656,38.47,78809.88,1.8,0.63551,0.00041,8.90104]
[1777248280286,38.47,78809.88,1.8,0.63551,0.00041,8.90104]
[1777248280520,38.47,78810.35,1.8,0.6357,0.00041,8.89953]
[1777248281527,38.47,78805.82,1.8,0.63383,0.00041,8.91428]
[1777248283541,38.47,78803.98,1.8,0.63307,0.00041,8.92023]
[1777248284548,38.47,78808.88,1.8,0.63509,0.00041,8.90436]
[1777248285630,38.47,78816.68,1.8,0.6383,0.00041,8.87864]
[1777248287569,38.47,78817.86,1.8,0.63878,0.00041,8.87473]
[1777248289584,38.47,78819.9,1.8,0.63962,0.00041,8.86788]
[1777248294619,38.47,78820.89,1.8,0.64002,0.00041,8.86466]
[1777248297640,38.47,78819.36,1.8,0.63938,0.00041,8.86984]
[1777248299655,38.47,78820.49,1.8,0.63985,0.00041,8.86605]
[1777248300662,38.48,78823.56,1.8,0.64109,0.00041,8.85581]
[1777248303689,38.48,78824.17,1.8,0.64134,0.00041,8.85375]
[1777248303724,38.48,78825.07,1.8,0.6417,0.00041,8.85072]
[1777248304546,38.48,78825.07,1.8,0.6417,0.00041,8.85072]
[1777248305170,38.48,78825.07,1.8,0.6417,0.00041,8.85072]
[1777248305202,38.48,78828.62,1.8,0.64315,0.00041,8.83857]
[1777248305642,38.48,78828.62,1.8,0.64315,0.00041,8.83857]
[1777248306046,38.48,78828.62,1.8,0.64315,0.00041,8.83857]
[1777248306099,38.48,78835.39,1.8,0.64592,0.00041,8.81503]
[1777248306670,38.48,78835.39,1.8,0.64592,0.00041,8.81503]
[1777248306771,38.48,78844.43,1.8,0.6496,0.00041,8.78293]
[1777248307767,38.48,78844.43,1.8,0.6496,0.00041,8.78293]
[1777248307868,38.48,78849.45,1.8,0.65164,0.00041,8.76481]
[1777248309726,38.48,78848.32,1.8,0.65118,0.00041,8.76894]
[1777248310734,38.48,78851.12,1.8,0.65231,0.00041,8.75878]
[1777248311740,38.48,78855.52,1.8,0.65409,0.0004,8.74264]
[1777248312745,38.48,78854.26,1.8,0.65358,0.0004,8.74731]
[1777248315842,38.49,78853.11,1.8,0.6531,0.0004,8.75162]
[1777248317707,38.49,78853.11,1.8,0.6531,0.0004,8.75165]
[1777248317792,38.49,78853.55,1.8,0.65328,0.0004,8.75004]
[1777248322817,38.49,78853.59,1.8,0.65329,0.0004,8.74988]
[1777248324833,38.49,78854.79,1.8,0.65378,0.0004,8.74548]
[1777248325913,38.49,78847.0,1.8,0.65062,0.00041,8.77391]
[1777248327567,38.49,78847.0,1.8,0.65062,0.00041,8.77392]
[1777248327852,38.49,78844.8,1.8,0.64972,0.00041,8.78185]
[1777248331881,38.49,78843.83,1.8,0.64947,0.00041,8.77483]
[1777248333776,38.49,78844.26,1.8,0.64964,0.00041,8.77332]
[1777248333894,38.49,78843.56,1.8,0.64935,0.00041,8.77585]
[1777248337702,38.49,78842.61,1.8,0.64896,0.00041,8.77934]
[1777248337820,38.49,78842.61,1.8,0.64896,0.00041,8.77934]
[1777248338725,38.5,78842.62,1.8,0.64896,0.00041,8.77933]
[1777248338928,38.5,78842.62,1.8,0.64895,0.00041,8.77936]
[1777248340943,38.5,78835.98,1.8,0.64625,0.00041,8.80292]
[1777248341953,38.5,78826.2,1.8,0.64225,0.00041,8.83681]
[1777248346985,38.5,78823.54,1.8,0.64116,0.00041,8.84589]
[1777248350011,38.5,78817.14,1.8,0.63853,0.00041,8.86746]
[1777248355045,38.5,78810.07,1.8,0.63561,0.00041,8.89084]
[1777248360076,38.5,78807.69,1.8,0.63464,0.00041,8.89857]
[1777248364104,38.5,78814.35,1.8,0.63738,0.00041,8.87677]
[1777248369139,38.5,78818.7,1.8,0.63917,0.00041,8.86223]
[1777248374173,38.5,78821.12,1.8,0.64017,0.00041,8.85404]
[1777248379209,38.49,78821.68,1.8,0.64041,0.00041,8.8521]
[1777248384243,38.49,78822.03,1.8,0.64056,0.00041,8.85087]
[1777248389279,38.49,78815.48,1.8,0.63787,0.00041,8.87282]
[1777248391293,38.49,78813.11,1.8,0.63702,0.00041,8.87019]
[1777248396330,38.49,78814.64,1.8,0.63765,0.00041,8.86515]
[1777248401366,38.49,78813.79,1.8,0.6373,0.00041,8.86798]
[1777248406402,38.49,78813.76,1.8,0.63729,0.00041,8.86808]
[1777248408243,38.49,78814.71,1.8,0.63768,0.00041,8.86493]
[1777248408336,38.49,78815.18,1.8,0.63787,0.00041,8.86337]
[1777248408929,38.49,78815.18,1.8,0.63787,0.00041,8.86337]
[1777248409030,38.49,78812.02,1.8,0.63657,0.00041,8.87384]
[1777248410162,38.49,78812.02,1.8,0.63657,0.00041,8.87384]
[1777248410227,38.49,78801.54,1.8,0.63224,0.00041,8.90784]
[1777248411436,38.49,78799.42,1.8,0.63136,0.00041,8.91458]
[1777248412445,38.49,78792.43,1.8,0.62845,0.00042,8.93655]
[1777248413488,38.49,78792.43,1.8,0.62845,0.00042,8.93655]
[1777248413589,38.49,78789.49,1.8,0.62723,0.00042,8.94563]
[1777248416557,38.5,78792.76,1.8,0.62859,0.00042,8.93554]
[1777248418574,38.49,78792.76,1.8,0.62859,0.00042,8.9355]
[1777248418676,38.49,78803.13,1.8,0.6329,0.00041,8.9027]
[1777248421698,38.49,78803.97,1.8,0.63325,0.00041,8.90001]
[1777248423300,38.49,78805.09,1.8,0.63371,0.00041,8.89638]
[1777248423401,38.49,78805.72,1.8,0.63397,0.00041,8.89433]
[1777248425533,38.49,78804.2,1.8,0.63335,0.00041,8.8992]
[1777248427110,38.49,78804.2,1.8,0.63335,0.00041,8.8992]
[1777248427357,38.49,78804.2,1.8,0.63335,0.00041,8.8992]
[1777248427365,38.49,78804.01,1.8,0.63328,0.00041,8.89977]
[1777248432583,38.48,78807.32,1.8,0.63466,0.00041,8.88894]
[1777248434097,38.48,78807.32,1.8,0.63466,0.00041,8.88894]
[1777248434104,38.48,78807.32,1.8,0.63466,0.00041,8.88894]
[1777248434124,38.48,78807.32,1.8,0.63466,0.00041,8.88894]
[1777248434285,38.48,78807.32,1.8,0.63466,0.00041,8.88894]
[1777248434386,38.48,78805.93,1.8,0.63409,0.00041,8.8934]
[1777248435604,38.48,78800.36,1.8,0.63179,0.00041,8.91127]
[1777248436484,38.48,78800.36,1.8,0.63179,0.00041,8.91127]
[1777248436513,38.48,78800.36,1.8,0.63179,0.00041,8.91127]
[1777248436836,38.48,78800.36,1.8,0.63179,0.00041,8.91127]
[1777248436842,38.48,78800.36,1.8,0.63179,0.00041,8.91127]
[1777248436883,38.48,78800.36,1.8,0.63179,0.00041,8.91127]
[1777248437073,38.48,78800.36,1.8,0.63179,0.00041,8.91127]
[1777248437107,38.48,78800.36,1.8,0.63179,0.00041,8.91127]
[1777248437190,38.48,78785.55,1.8,0.62564,0.00042,8.95731]
[1777248437522,38.48,78785.55,1.8,0.62564,0.00042,8.95731]
[1777248438636,38.48,78777.05,1.8,0.62209,0.00042,8.9828]
[1777248439980,38.48,78777.05,1.8,0.62209,0.00042,8.9828]
[1777248440081,38.48,78772.06,1.8,0.62001,0.00042,8.9974]
[1777248441646,38.47,78772.06,1.8,0.62002,0.00042,8.99737]
[1777248441650,38.47,78772.06,1.8,0.62002,0.00042,8.99737]
[1777248441717,38.47,78771.68,1.8,0.61986,0.00042,8.99844]
[1777248443625,38.47,78771.56,1.8,0.61982,0.00042,8.99876]
[1777248444058,38.47,78771.56,1.8,0.61982,0.00042,8.99876]
[1777248444160,38.47,78767.71,1.8,0.61821,0.00042,9.00984]
[1777248446113,38.47,78767.71,1.8,0.61821,0.00042,9.00984]
[1777248446214,38.47,78771.36,1.8,0.61975,0.00042,8.99924]
[1777248446766,38.47,78773.56,1.8,0.62067,0.00042,8.9928]
[1777248447699,38.47,78773.56,1.8,0.62067,0.00042,8.9928]
[1777248447802,38.46,78773.67,1.8,0.62072,0.00042,8.99245]
[1777248450430,38.46,78773.67,1.8,0.62072,0.00042,8.99243]
[1777248450507,38.46,78773.0,1.8,0.62045,0.00042,8.99436]
[1777248450586,38.46,78773.0,1.8,0.62045,0.00042,8.99436]
[1777248450598,38.46,78773.0,1.8,0.62045,0.00042,8.99436]
[1777248450652,38.46,78773.0,1.8,0.62045,0.00042,8.99436]
[1777248450944,38.46,78773.0,1.8,0.62045,0.00042,8.99436]
[1777248450980,38.46,78773.0,1.8,0.62045,0.00042,8.99436]
[1777248451045,38.46,78776.89,1.8,0.6222,0.00042,8.97252]
[1777248453233,38.46,78776.89,1.8,0.6222,0.00042,8.9725]
[1777248453335,38.46,78785.62,1.8,0.62585,0.00042,8.94623]
[1777248453805,38.46,78785.62,1.8,0.62585,0.00042,8.94623]
[1777248454243,38.46,78785.62,1.8,0.62585,0.00042,8.94623]
[1777248454344,38.46,78785.2,1.8,0.62568,0.00042,8.9475]
[1777248454579,38.46,78785.2,1.8,0.62568,0.00042,8.9475]
[1777248455259,38.46,78785.2,1.8,0.62568,0.00042,8.9475]
[1777248458775,38.45,78787.16,1.8,0.62652,0.00042,8.94138]
[1777248460789,38.45,78788.84,1.8,0.62722,0.00042,8.93616]
[1777248461919,38.45,78788.84,1.8,0.62722,0.00042,8.93616]
[1777248461922,38.45,78788.84,1.8,0.62722,0.00042,8.93616]
[1777248461934,38.45,78788.84,1.8,0.62722,0.00042,8.93616]
[1777248461976,38.45,78788.84,1.8,0.62722,0.00042,8.93616]
[1777248461986,38.45,78788.84,1.8,0.62722,0.00042,8.93616]
[1777248462021,38.45,78791.55,1.8,0.62836,0.00042,8.92774]
[1777248463810,38.45,78794.88,1.8,0.62975,0.00042,8.91729]
[1777248465473,38.45,78794.47,1.8,0.62958,0.00042,8.91856]
[1777248465824,38.44,78794.47,1.8,0.62959,0.00042,8.91853]
[1777248467333,38.44,78794.47,1.8,0.62959,0.00042,8.91853]
[1777248467586,38.44,78795.32,1.8,0.62994,0.00042,8.91584]
[1777248467838,38.44,78795.43,1.8,0.62999,0.00042,8.91545]
[1777248468844,38.44,78806.51,1.8,0.6346,0.00041,8.87995]
[1777248469851,38.44,78819.77,1.8,0.64008,0.00041,8.83594]
[1777248474886,38.43,78819.64,1.8,0.64004,0.00041,8.83624]
[1777248480928,38.43,78819.27,1.8,0.63991,0.00041,8.83732]
[1777248485963,38.43,78817.36,1.8,0.63912,0.00041,8.84379]
[1777248491002,38.43,78817.77,1.8,0.63929,0.00041,8.84242]
[1777248496034,38.42,78815.99,1.8,0.63858,0.00041,8.84817]
[1777248501068,38.41,78814.81,1.8,0.63812,0.00041,8.8519]
[1777248506108,38.4,78813.77,1.8,0.63772,0.00041,8.8551]
[1777248510132,38.4,78802.03,1.8,0.63287,0.00042,8.89337]
[1777248511138,38.4,78799.5,1.8,0.63196,0.00042,8.89097]
[1777248516173,38.39,78796.53,1.8,0.63074,0.00042,8.90026]
[1777248517342,38.39,78796.53,1.8,0.63074,0.00042,8.90026]
[1777248517394,38.39,78794.88,1.8,0.63006,0.00042,8.90544]
[1777248517887,38.39,78794.88,1.8,0.63006,0.00042,8.90544]
[1777248517964,38.39,78794.88,1.8,0.63006,0.00042,8.90544]
[1777248518190,38.39,78795.15,1.8,0.63017,0.00042,8.90455]
[1777248519194,38.39,78789.07,1.8,0.62764,0.00042,8.92353]
[1777248520232,38.39,78789.07,1.8,0.62764,0.00042,8.92353]
[1777248520305,38.39,78784.01,1.8,0.62553,0.00042,8.93904]
[1777248523225,38.38,78780.59,1.8,0.62411,0.00042,8.94929]
[1777248526469,38.38,78780.35,1.8,0.62402,0.00042,8.94994]
[1777248526244,38.38,78778.43,1.8,0.62322,0.00042,8.95567]
[1777248527331,38.37,78777.25,1.8,0.62273,0.00042,8.95916]
[1777248528419,38.37,78777.25,1.8,0.62273,0.00042,8.95916]
[1777248528428,38.37,78777.25,1.8,0.62273,0.00042,8.95916]
[1777248528521,38.37,78776.14,1.8,0.62227,0.00042,8.96243]
[1777248528969,38.37,78776.14,1.8,0.62227,0.00042,8.96243]
[1777248529264,38.37,78775.55,1.8,0.62202,0.00042,8.96416]
[1777248529704,38.37,78775.55,1.8,0.62202,0.00042,8.96416]
[1777248529749,38.37,78775.55,1.8,0.62202,0.00042,8.96416]
[1777248529854,38.37,78775.55,1.8,0.62202,0.00042,8.96416]
[1777248530094,38.37,78775.55,1.8,0.62202,0.00042,8.96416]
[1777248530272,38.37,78775.27,1.8,0.6219,0.00042,8.96499]
[1777248530755,38.37,78775.27,1.8,0.6219,0.00042,8.96499]
[1777248530788,38.37,78775.27,1.8,0.6219,0.00042,8.96499]
[1777248531280,38.37,78766.11,1.8,0.61806,0.00042,8.99165]
[1777248533293,38.37,78769.45,1.8,0.61947,0.00042,8.98194]
[1777248534299,38.37,78771.18,1.8,0.6202,0.00042,8.97687]
[1777248538649,38.36,78771.13,1.8,0.6202,0.00042,8.97692]
[1777248539336,38.36,78770.45,1.8,0.61991,0.00042,8.97888]
[1777248539660,38.36,78770.45,1.8,0.61991,0.00042,8.97888]
[1777248540342,38.36,78769.12,1.8,0.61936,0.00042,8.9827]
[1777248541854,38.35,78768.57,1.8,0.61914,0.00042,8.98425]
[1777248543161,38.35,78768.98,1.8,0.61932,0.00042,8.98301]
[1777248543372,38.35,78768.98,1.8,0.61932,0.00042,8.98301]
[1777248543470,38.35,78768.31,1.8,0.61904,0.00042,8.9849]
[1777248543595,38.35,78768.31,1.8,0.61904,0.00042,8.9849]
[1777248543732,38.35,78768.31,1.8,0.61904,0.00042,8.9849]
[1777248543746,38.35,78768.31,1.8,0.61904,0.00042,8.9849]
[1777248544464,38.35,78768.31,1.8,0.61904,0.00042,8.9849]
[1777248544476,38.35,78750.83,1.8,0.61166,0.00042,9.03397]
[1777248545377,38.35,78750.83,1.8,0.61166,0.00042,9.03393]
[1777248546383,38.35,78746.35,1.8,0.60976,0.00042,9.04599]
[1777248551418,38.34,78744.3,1.8,0.60891,0.00042,9.05134]
[1777248553433,38.34,78741.28,1.8,0.60763,0.00043,9.05927]
[1777248554440,38.33,78735.83,1.8,0.60532,0.00043,9.07339]
[1777248557543,38.33,78739.42,1.8,0.60686,0.00043,9.06404]
[1777248559475,38.33,78741.88,1.8,0.60791,0.00043,9.05754]
[1777248561488,38.32,78744.2,1.8,0.60891,0.00043,9.05135]
[1777248562496,38.32,78745.77,1.8,0.60958,0.00042,9.04714]
[1777248564510,38.32,78748.37,1.8,0.61069,0.00042,9.0401]
[1777248565517,38.32,78751.64,1.8,0.61208,0.00042,9.03119]
[1777248566526,38.32,78753.25,1.8,0.61277,0.00042,9.02676]
[1777248568538,38.31,78755.28,1.8,0.61364,0.00042,9.02112]
[1777248573573,38.31,78754.4,1.8,0.6134,0.00042,9.01304]
[1777248578608,38.3,78754.31,1.8,0.61339,0.00042,9.01311]
[1777248583646,38.28,78753.32,1.8,0.613,0.00042,9.01562]
[1777248584858,38.28,78750.49,1.8,0.6118,0.00043,9.02335]
[1777248586668,38.28,78747.24,1.8,0.61043,0.00043,9.03212]
[1777248589689,38.28,78745.26,1.8,0.6096,0.00043,9.03736]
[1777248590696,38.27,78742.75,1.8,0.60853,0.00043,9.04402]
[1777248594724,38.26,78740.84,1.8,0.60774,0.00043,9.04889]
[1777248595982,38.26,78740.84,1.8,0.60774,0.00043,9.04889]
[1777248596083,38.26,78735.17,1.8,0.60533,0.00043,9.0636]
[1777248598255,38.26,78735.48,1.8,0.60546,0.00043,9.0628]
[1777248598356,38.26,78732.32,1.8,0.60411,0.00043,9.07087]
[1777248600861,38.25,78735.16,1.8,0.60535,0.00043,9.06349]
[1777248602780,38.25,78736.82,1.8,0.60606,0.00043,9.0592]
[1777248603892,38.25,78738.59,1.8,0.60683,0.00043,9.05449]
[1777248606638,38.24,78738.86,1.8,0.60695,0.00043,9.05375]
[1777248606811,38.24,78739.34,1.8,0.60716,0.00043,9.05247]
[1777248607813,38.24,78739.34,1.8,0.60716,0.00043,9.05247]
[1777248607895,38.24,78747.84,1.8,0.61079,0.00043,9.02979]
[1777248608931,38.24,78750.09,1.8,0.61175,0.00043,9.02367]
[1777248612850,38.23,78751.84,1.8,0.61251,0.00043,9.01876]
[1777248616878,38.23,78753.47,1.8,0.61321,0.00043,9.01421]
[1777248618457,38.23,78753.47,1.8,0.61321,0.00043,9.01421]
[1777248618536,38.23,78753.47,1.8,0.61321,0.00043,9.01421]
[1777248618595,38.23,78748.3,1.8,0.61101,0.00043,9.02835]
[1777248619196,38.23,78748.3,1.8,0.61101,0.00043,9.02835]
[1777248619297,38.23,78748.3,1.8,0.61101,0.00043,9.02835]
[1777248619381,38.23,78748.3,1.8,0.61101,0.00043,9.02835]
[1777248619403,38.23,78702.68,1.8,0.59144,0.00043,9.1413]
[1777248620199,38.23,78702.68,1.8,0.59144,0.00043,9.1413]
[1777248620301,38.23,78695.75,1.8,0.58845,0.00043,9.15651]
[1777248621095,38.23,78695.75,1.8,0.58845,0.00043,9.15651]
[1777248621117,38.23,78695.72,1.8,0.58844,0.00043,9.15657]
[1777248623572,38.23,78697.69,1.8,0.58929,0.00043,9.15229]
[1777248625941,38.23,78695.69,1.8,0.58843,0.00043,9.15662]
[1777248628035,38.23,78693.25,1.8,0.58738,0.00043,9.16183]
[1777248630618,38.23,78689.95,1.8,0.58595,0.00043,9.16878]
[1777248632493,38.22,78686.5,1.8,0.58454,0.00043,9.16575]
[1777248636697,38.22,78686.66,1.8,0.58462,0.00043,9.16537]
[1777248636798,38.22,78685.21,1.8,0.58399,0.00043,9.16835]
[1777248639376,38.22,78685.1,1.8,0.58395,0.00043,9.16856]
[1777248639477,38.22,78682.83,1.8,0.58297,0.00043,9.17316]
[1777248640623,38.22,78682.83,1.8,0.58297,0.00043,9.17316]
[1777248643431,38.21,78683.39,1.8,0.58322,0.00043,9.172]
[1777248643532,38.21,78681.13,1.8,0.58224,0.00043,9.17654]
[1777248646187,38.21,78674.09,1.8,0.57918,0.00044,9.19034]
[1777248646985,38.21,78674.09,1.8,0.57918,0.00044,9.19034]
[1777248647166,38.21,78669.31,1.8,0.5771,0.00044,9.19943]
[1777248649037,38.2,78670.85,1.8,0.57778,0.00044,9.19651]
[1777248649136,38.2,78675.43,1.8,0.57977,0.00044,9.18772]
[1777248650843,38.2,78675.43,1.8,0.57977,0.00044,9.18771]
[1777248652126,38.2,78665.8,1.8,0.57558,0.00044,9.20591]
[1777248657013,38.2,78666.41,1.8,0.57585,0.00044,9.20475]
[1777248657526,38.2,78662.29,1.8,0.57406,0.00044,9.21225]
[1777248661575,38.19,78660.97,1.8,0.57349,0.00044,9.21458]
[1777248662199,38.19,78661.23,1.8,0.5736,0.00044,9.21411]
[1777248663523,38.19,78645.94,1.8,0.56691,0.00044,9.24014]
[1777248666313,38.19,78641.54,1.8,0.56499,0.00044,9.24713]
[1777248667745,38.19,78641.54,1.8,0.56499,0.00044,9.24712]
[1777248668029,38.19,78641.54,1.8,0.56499,0.00044,9.24712]
[1777248668266,38.19,78641.54,1.8,0.56499,0.00044,9.24712]
[1777248668502,38.19,78626.25,1.8,0.55827,0.00044,9.2698]
[1777248669246,38.19,78626.25,1.8,0.55827,0.00044,9.2698]
[1777248669267,38.18,78624.72,1.8,0.5576,0.00044,9.27192]
[1777248670574,38.18,78624.72,1.8,0.5576,0.00044,9.27192]
[1777248671395,38.18,78624.72,1.8,0.5576,0.00044,9.27191]
[1777248671511,38.18,78624.72,1.8,0.5576,0.00044,9.27191]
[1777248671600,38.18,78622.12,1.8,0.55646,0.00044,9.27546]
[1777248673396,38.18,78622.12,1.8,0.55646,0.00044,9.27545]
[1777248673605,38.16,78618.75,1.8,0.555,0.00044,9.27987]
[1777248675523,38.15,78617.1,1.8,0.55429,0.00044,9.28195]
[1777248677319,38.13,78620.09,1.8,0.55563,0.00044,9.27795]
[1777248678335,38.13,78622.46,1.8,0.55668,0.00044,9.27475]
[1777248680998,38.13,78622.67,1.8,0.55678,0.00044,9.27446]
[1777248681337,38.12,78624.3,1.8,0.5575,0.00044,9.27221]
[1777248681697,38.12,78624.3,1.8,0.5575,0.00044,9.27221]
[1777248682426,38.12,78625.63,1.8,0.55809,0.00044,9.27036]
[1777248683447,38.12,78625.63,1.8,0.55809,0.00044,9.27036]
[1777248683517,38.12,78625.63,1.8,0.55809,0.00044,9.27036]
[1777248683623,38.12,78627.21,1.8,0.55879,0.00044,9.26813]
[1777248683876,38.12,78627.21,1.8,0.55879,0.00044,9.26813]
[1777248684170,38.12,78627.21,1.8,0.55879,0.00044,9.26813]
[1777248684327,38.12,78627.21,1.8,0.55879,0.00044,9.26813]
[1777248684429,38.12,78627.21,1.8,0.55879,0.00044,9.26813]
[1777248684434,38.12,78642.78,1.8,0.56564,0.00044,9.24474]
[1777248685561,38.11,78642.64,1.8,0.56559,0.00044,9.24494]
[1777248685992,38.11,78642.64,1.8,0.56559,0.00044,9.24494]
[1777248686535,38.11,78642.64,1.8,0.56559,0.00044,9.24494]
[1777248686609,38.11,78640.61,1.8,0.5647,0.00044,9.24813]
[1777248687954,38.11,78640.61,1.8,0.5647,0.00044,9.24812]
[1777248688461,38.11,78642.65,1.8,0.5656,0.00044,9.24491]
[1777248692641,38.1,78645.16,1.8,0.56678,0.00044,9.23072]
[1777248695433,38.1,78646.97,1.8,0.56758,0.00044,9.22773]
[1777248696443,38.1,78644.75,1.8,0.56661,0.00044,9.23134]
[1777248697448,38.09,78639.77,1.8,0.56442,0.00044,9.23923]
[1777248698531,38.09,78630.73,1.8,0.56044,0.00044,9.25285]
[1777248701052,38.09,78629.99,1.8,0.56012,0.00044,9.25391]
[1777248701475,38.09,78630.77,1.8,0.56046,0.00044,9.25276]
[1777248704838,38.08,78630.74,1.8,0.56046,0.00044,9.25278]
[1777248705505,38.08,78631.7,1.8,0.56088,0.00044,9.25138]
[1777248706513,38.08,78641.68,1.8,0.56529,0.00044,9.23613]
[1777248706804,38.08,78641.68,1.8,0.56529,0.00044,9.23613]
[1777248706949,38.08,78641.68,1.8,0.56529,0.00044,9.23613]
[1777248707160,38.08,78641.68,1.8,0.56529,0.00044,9.23613]
[1777248707293,38.08,78641.68,1.8,0.56529,0.00044,9.23613]
[1777248707337,38.08,78641.68,1.8,0.56529,0.00044,9.23613]
[1777248707520,38.08,78647.68,1.8,0.56793,0.00044,9.22643]
[1777248708601,38.08,78624.6,1.8,0.55775,0.00044,9.2615]
[1777248710106,38.08,78624.53,1.8,0.55772,0.00044,9.26159]
[1777248710540,38.08,78623.05,1.8,0.55707,0.00044,9.26363]
[1777248715577,38.07,78621.99,1.8,0.55661,0.00044,9.26505]
[1777248717115,38.07,78621.27,1.8,0.55629,0.00044,9.26602]
[1777248717671,38.07,78627.48,1.8,0.55904,0.00044,9.2574]
[1777248718442,38.07,78627.48,1.8,0.55904,0.00044,9.2574]
[1777248718506,38.07,78627.48,1.8,0.55904,0.00044,9.2574]
[1777248718675,38.07,78627.36,1.8,0.55899,0.00044,9.25757]
[1777248721439,38.06,78627.19,1.8,0.55891,0.00044,9.2578]
[1777248721617,38.06,78625.96,1.8,0.55837,0.00044,9.25953]
[1777248723632,38.06,78623.88,1.8,0.55746,0.00044,9.26241]
[1777248727660,38.05,78622.13,1.8,0.55669,0.00044,9.26479]
[1777248729624,38.05,78621.69,1.8,0.5565,0.00044,9.26538]
[1777248729676,38.05,78626.77,1.8,0.55875,0.00044,9.25833]
[1777248729789,38.05,78626.77,1.8,0.55875,0.00044,9.25833]
[1777248729880,38.05,78626.77,1.8,0.55875,0.00044,9.25833]
[1777248729954,38.05,78626.77,1.8,0.55875,0.00044,9.25833]
[1777248730021,38.05,78626.77,1.8,0.55875,0.00044,9.25833]
[1777248730278,38.05,78626.77,1.8,0.55875,0.00044,9.25833]
[1777248730376,38.05,78626.77,1.8,0.55875,0.00044,9.25833]
[1777248730640,38.05,78626.77,1.8,0.55875,0.00044,9.25833]
[1777248730718,38.05,78635.95,1.8,0.56281,0.00044,9.24485]
[1777248732696,38.04,78638.97,1.8,0.56414,0.00044,9.24019]
[1777248734709,38.04,78642.42,1.8,0.56567,0.00044,9.23473]
[1777248736728,38.04,78646.29,1.8,0.56738,0.00044,9.22845]
[1777248738572,38.03,78647.73,1.8,0.56802,0.00044,9.22607]
[1777248738738,38.03,78648.13,1.8,0.5682,0.00044,9.22541]
[1777248744327,38.02,78647.08,1.8,0.56775,0.00044,9.22709]
[1777248749815,38.01,78646.53,1.8,0.56754,0.00044,9.22787]
[1777248752516,38.01,78645.54,1.8,0.5671,0.00044,9.22948]
[1777248752680,38.01,78645.54,1.8,0.5671,0.00044,9.22948]
[1777248752722,38.0,78644.59,1.8,0.56676,0.00044,9.22086]
[1777248754739,37.99,78639.69,1.8,0.5646,0.00044,9.22865]
[1777248755972,37.99,78639.69,1.8,0.5646,0.00044,9.22865]
[1777248756073,37.99,78639.48,1.8,0.56452,0.00044,9.22895]
[1777248758955,37.98,78635.52,1.8,0.56277,0.00044,9.23503]
[1777248760516,37.98,78635.52,1.8,0.56277,0.00044,9.23503]
[1777248760559,37.98,78635.52,1.8,0.56277,0.00044,9.23503]
[1777248760661,37.98,78635.02,1.8,0.56256,0.00044,9.23577]
[1777248763560,37.98,78634.82,1.8,0.56247,0.00044,9.23606]
[1777248763621,37.97,78629.16,1.8,0.55997,0.00044,9.24442]
[1777248767951,37.96,78631.11,1.8,0.56085,0.00044,9.24153]
[1777248771450,37.96,78630.78,1.8,0.56071,0.00044,9.242]
[1777248771646,37.96,78629.34,1.8,0.56007,0.00044,9.24409]
[1777248773016,37.96,78629.34,1.8,0.56007,0.00044,9.24409]
[1777248773084,37.95,78645.54,1.8,0.56725,0.00044,9.21902]
[1777248774084,37.95,78647.23,1.8,0.568,0.00044,9.21623]
[1777248775026,37.95,78647.23,1.8,0.568,0.00044,9.21623]
[1777248775127,37.95,78648.0,1.8,0.56834,0.00044,9.21495]
[1777248780737,37.95,78648.11,1.8,0.5684,0.00044,9.21473]
[1777248780832,37.95,78646.81,1.8,0.56783,0.00044,9.21688]
[1777248786072,37.94,78647.69,1.8,0.56823,0.00044,9.21536]
[1777248791106,37.93,78647.5,1.8,0.56816,0.00044,9.21562]
[1777248796142,37.92,78649.31,1.8,0.56898,0.00044,9.21251]
[1777248798615,37.91,78649.57,1.8,0.5691,0.00044,9.21206]
[1777248798690,37.91,78649.57,1.8,0.5691,0.00044,9.21206]
[1777248798792,37.91,78650.01,1.8,0.5693,0.00044,9.2113]
[1777248799475,37.91,78647.99,1.8,0.56841,0.00044,9.21468]
[1777248802557,37.91,78646.82,1.8,0.5679,0.00044,9.2166]
[1777248802658,37.9,78646.36,1.8,0.5677,0.00044,9.21735]
[1777248808225,37.89,78646.88,1.8,0.56795,0.00044,9.21641]
[1777248813332,37.88,78647.09,1.8,0.56812,0.00044,9.20586]
[1777248813351,37.88,78647.09,1.8,0.56812,0.00044,9.20586]
[1777248813434,37.88,78647.06,1.8,0.56811,0.00044,9.20591]
[1777248814234,37.88,78647.06,1.8,0.56811,0.00044,9.20591]
[1777248814451,37.88,78635.96,1.8,0.56319,0.00044,9.22366]
[1777248815276,37.88,78635.96,1.8,0.56319,0.00044,9.22365]
[1777248816862,37.88,78632.03,1.8,0.56144,0.00044,9.2296]
[1777248819386,37.88,78638.54,1.8,0.56434,0.00044,9.21963]
[1777248820598,37.88,78638.54,1.8,0.56434,0.00044,9.21963]
[1777248820699,37.88,78638.3,1.8,0.56423,0.00044,9.22]
[1777248822860,37.87,78641.36,1.8,0.5656,0.00044,9.21514]
[1777248825241,37.87,78642.15,1.8,0.56595,0.00044,9.21386]
[1777248825795,37.87,78644.46,1.8,0.56698,0.00044,9.2101]
[1777248827363,37.87,78648.42,1.8,0.56874,0.00044,9.20352]
[1777248828329,37.87,78648.42,1.8,0.56874,0.00044,9.20352]
[1777248828429,37.87,78646.92,1.8,0.56808,0.00044,9.20602]
[1777248831391,37.86,78644.88,1.8,0.56718,0.00044,9.20936]
[1777248832807,37.86,78643.04,1.8,0.56637,0.00044,9.21235]
[1777248833138,37.86,78643.04,1.8,0.56637,0.00044,9.21235]
[1777248833314,37.86,78643.04,1.8,0.56637,0.00044,9.21235]
[1777248833406,37.86,78643.04,1.8,0.56637,0.00044,9.21234]
[1777248834413,37.86,78636.86,1.8,0.56363,0.00044,9.22212]
[1777248835420,37.86,78635.07,1.8,0.56283,0.00044,9.22487]
[1777248836699,37.86,78635.07,1.8,0.56283,0.00044,9.22487]
[1777248836800,37.85,78634.71,1.8,0.56268,0.00044,9.22541]
[1777248841800,37.84,78639.55,1.8,0.56484,0.00044,9.21783]
[1777248842747,37.84,78641.17,1.8,0.56556,0.00044,9.21524]
[1777248848510,37.83,78640.36,1.8,0.56522,0.00044,9.21647]
[1777248849596,37.83,78636.56,1.8,0.56354,0.00044,9.22242]
[1777248854553,37.82,78633.2,1.8,0.56206,0.00045,9.2275]
[1777248859666,37.81,78632.64,1.8,0.56182,0.00045,9.22829]
[1777248863669,37.8,78631.47,1.8,0.56131,0.00045,9.23002]
[1777248863722,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864375,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864448,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864585,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864625,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864711,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864746,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864785,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864844,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864878,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864910,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864943,37.8,78615.04,1.8,0.55398,0.00045,9.25295]
[1777248864946,37.8,78606.4,1.8,0.55012,0.00045,9.26376]
[1777248865001,37.8,78606.4,1.8,0.55012,0.00045,9.26376]
[1777248865193,37.8,78606.4,1.8,0.55012,0.00045,9.26376]
[1777248865238,37.8,78606.4,1.8,0.55012,0.00045,9.26376]
[1777248865429,37.8,78606.4,1.8,0.55012,0.00045,9.26376]
[1777248865486,37.8,78606.4,1.8,0.55012,0.00045,9.26376]
[1777248865554,37.8,78606.4,1.8,0.55012,0.00045,9.26376]
[1777248865576,37.8,78606.4,1.8,0.55012,0.00045,9.26376]
[1777248865678,37.8,78607.21,1.8,0.55049,0.00045,9.26278]
[1777248867156,37.8,78607.21,1.8,0.55049,0.00045,9.26278]
[1777248867537,37.8,78607.21,1.8,0.55049,0.00045,9.26278]
[1777248867549,37.8,78607.21,1.8,0.55049,0.00045,9.26278]
[1777248867647,37.8,78607.21,1.8,0.55049,0.00045,9.26278]
[1777248867737,37.8,78607.21,1.8,0.55049,0.00045,9.26278]
[1777248867757,37.8,78609.65,1.8,0.55158,0.00045,9.25978]
[1777248872771,37.79,78608.89,1.8,0.5513,0.00045,9.2506]
[1777248874801,37.78,78605.78,1.8,0.54991,0.00045,9.25436]
[1777248876186,37.78,78605.78,1.8,0.54992,0.00045,9.25435]
[1777248877225,37.78,78606.06,1.8,0.55004,0.00045,9.25401]
[1777248877717,37.78,78603.93,1.8,0.54909,0.00045,9.25653]
[1777248878096,37.78,78603.93,1.8,0.54909,0.00045,9.25653]
[1777248878743,37.77,78601.83,1.8,0.54815,0.00045,9.25896]
[1777248881744,37.74,78595.93,1.8,0.54555,0.00045,9.26544]
[1777248883760,37.71,78591.21,1.8,0.54345,0.00045,9.27035]
[1777248884752,37.71,78591.21,1.8,0.54345,0.00045,9.27035]
[1777248884781,37.71,78591.21,1.8,0.54345,0.00045,9.27035]
[1777248884925,37.71,78591.21,1.8,0.54345,0.00045,9.27035]
[1777248884943,37.71,78591.21,1.8,0.54345,0.00045,9.27035]
[1777248884956,37.71,78590.25,1.8,0.54302,0.00045,9.27134]
[1777248885126,37.71,78590.25,1.8,0.54302,0.00045,9.27134]
[1777248886779,37.67,78596.76,1.8,0.546,0.00045,9.26433]
[1777248887785,37.67,78598.56,1.8,0.54681,0.00045,9.26233]
[1777248889236,37.66,78598.49,1.8,0.54678,0.00045,9.26241]
[1777248889879,37.66,78600.4,1.8,0.54764,0.00045,9.26024]
[1777248891191,37.66,78600.4,1.8,0.54764,0.00045,9.26024]
[1777248891821,37.66,78602.6,1.8,0.54864,0.00045,9.25768]
[1777248892217,37.66,78602.6,1.8,0.54864,0.00045,9.25768]
[1777248892830,37.66,78602.54,1.8,0.54861,0.00045,9.25775]
[1777248895852,37.65,78607.43,1.8,0.55081,0.00045,9.25189]
[1777248900887,37.65,78606.7,1.8,0.55049,0.00045,9.25276]
[1777248901597,37.65,78606.7,1.8,0.55049,0.00045,9.25276]
[1777248901789,37.65,78606.7,1.8,0.55049,0.00045,9.25276]
[1777248901893,37.65,78602.62,1.8,0.54866,0.00045,9.25762]
[1777248902897,37.64,78591.34,1.8,0.54358,0.00045,9.27005]
[1777248903957,37.64,78591.34,1.8,0.54358,0.00045,9.27005]
[1777248903983,37.63,78580.1,1.8,0.53852,0.00045,9.28091]
[1777248904123,37.63,78580.1,1.8,0.53852,0.00045,9.28091]
[1777248905920,37.62,78576.8,1.8,0.53704,0.00045,9.28379]
[1777248907934,37.59,78582.44,1.8,0.53962,0.00045,9.27866]
[1777248908943,37.58,78595.01,1.8,0.5453,0.00045,9.266]
[1777248911291,37.58,78594.76,1.8,0.54519,0.00045,9.26626]
[1777248911941,37.58,78594.76,1.8,0.54519,0.00045,9.26626]
[1777248911968,37.58,78594.76,1.8,0.54519,0.00045,9.26626]
[1777248911961,37.58,78597.0,1.8,0.5462,0.00045,9.26381]
[1777248912987,37.58,78601.35,1.8,0.54816,0.00045,9.25888]
[1777248913091,37.58,78601.35,1.8,0.54816,0.00045,9.25888]
[1777248913214,37.58,78601.35,1.8,0.54816,0.00045,9.25888]
[1777248914985,37.58,78592.2,1.8,0.54404,0.00045,9.26897]
[1777248916200,37.58,78590.93,1.8,0.54347,0.00045,9.27029]
[1777248923039,37.57,78585.87,1.8,0.54119,0.00045,9.27536]
[1777248924744,37.57,78578.98,1.8,0.53808,0.00045,9.28178]
[1777248929796,37.52,78579.18,1.8,0.5382,0.00045,9.28151]
[1777248931094,37.52,78578.41,1.8,0.53786,0.00045,9.2822]
[1777248931155,37.52,78578.41,1.8,0.53786,0.00045,9.2822]
[1777248931340,37.52,78578.41,1.8,0.53786,0.00045,9.2822]
[1777248931371,37.52,78578.41,1.8,0.53786,0.00045,9.2822]
[1777248931564,37.52,78578.41,1.8,0.53786,0.00045,9.2822]
[1777248931578,37.52,78578.41,1.8,0.53786,0.00045,9.2822]
[1777248931771,37.52,78578.41,1.8,0.53786,0.00045,9.2822]
[1777248931787,37.52,78578.41,1.8,0.53786,0.00045,9.2822]
[1777248931976,37.52,78578.41,1.8,0.53786,0.00045,9.2822]
[1777248931991,37.52,78578.41,1.8,0.53786,0.00045,9.2822]
[1777248932014,37.52,78577.42,1.8,0.53745,0.00045,9.273]
[1777248932180,37.52,78577.42,1.8,0.53745,0.00045,9.273]
[1777248932193,37.52,78577.42,1.8,0.53745,0.00045,9.273]
[1777248932386,37.52,78577.42,1.8,0.53745,0.00045,9.273]
[1777248932425,37.52,78577.42,1.8,0.53745,0.00045,9.273]
[1777248932599,37.52,78577.42,1.8,0.53745,0.00045,9.273]
[1777248932700,37.52,78576.41,1.8,0.53699,0.00045,9.27388]
[1777248934203,37.52,78576.41,1.8,0.53699,0.00045,9.27388]
[1777248934246,37.52,78576.41,1.8,0.53699,0.00045,9.27388]
[1777248934347,37.52,78582.77,1.8,0.53987,0.00045,9.26813]
[1777248936143,37.51,78585.33,1.8,0.54103,0.00045,9.26568]
[1777248937415,37.51,78577.22,1.8,0.53736,0.00045,9.27317]
[1777248938806,37.51,78574.61,1.8,0.53618,0.00045,9.27541]
[1777248941200,37.51,78574.32,1.8,0.53605,0.00045,9.27565]
[1777248941234,37.51,78574.32,1.8,0.53605,0.00045,9.27565]
[1777248941433,37.51,78574.32,1.8,0.53605,0.00045,9.27565]
[1777248941442,37.51,78574.32,1.8,0.53605,0.00045,9.27565]
[1777248941643,37.51,78574.32,1.8,0.53605,0.00045,9.27565]
[1777248941659,37.51,78573.9,1.8,0.53586,0.00045,9.276]
[1777248943964,37.51,78573.9,1.8,0.53586,0.00045,9.276]
[1777248943996,37.51,78573.9,1.8,0.53586,0.00045,9.276]
[1777248943973,37.51,78569.48,1.8,0.53385,0.00045,9.27958]
[1777248946006,37.51,78573.45,1.8,0.53565,0.00045,9.27638]
[1777248948224,37.51,78576.78,1.8,0.53716,0.00045,9.27355]
[1777248952650,37.51,78576.35,1.8,0.53697,0.00045,9.27392]
[1777248952679,37.51,78576.35,1.8,0.53697,0.00045,9.27392]
[1777248952936,37.51,78578.49,1.8,0.53794,0.00045,9.27204]
[1777248954412,37.51,78578.49,1.8,0.53794,0.00045,9.27204]
[1777248954592,37.51,78578.49,1.8,0.53794,0.00045,9.27204]
[1777248954728,37.51,78594.72,1.8,0.5453,0.00045,9.256]
[1777248955622,37.51,78594.72,1.8,0.5453,0.00045,9.256]
[1777248955667,37.51,78594.72,1.8,0.5453,0.00045,9.256]
[1777248955852,37.5,78595.93,1.8,0.54585,0.00045,9.25467]
[1777248957457,37.5,78595.93,1.8,0.54585,0.00045,9.25467]
[1777248957522,37.5,78599.58,1.8,0.5475,0.00045,9.25058]
[1777248959308,37.5,78601.8,1.8,0.5485,0.00045,9.24801]
[1777248961050,37.5,78601.8,1.8,0.5485,0.00045,9.24801]
[1777248963832,37.5,78604.58,1.8,0.54976,0.00045,9.2447]
[1777248966436,37.49,78600.61,1.8,0.54797,0.00045,9.24937]
[1777248967422,37.49,78596.9,1.8,0.54629,0.00045,9.25357]
[1777248970582,37.49,78595.78,1.8,0.54579,0.00045,9.25481]
[1777248976428,37.49,78595.75,1.8,0.54578,0.00045,9.25482]
[1777248980886,37.48,78594.41,1.8,0.54518,0.00045,9.25627]
[1777248980934,37.48,78594.41,1.8,0.54518,0.00045,9.25627]
[1777248981069,37.48,78594.41,1.8,0.54518,0.00045,9.25627]
[1777248981087,37.48,78594.41,1.8,0.54518,0.00045,9.25627]
[1777248981071,37.48,78595.27,1.8,0.54557,0.00045,9.25533]
[1777248981274,37.48,78595.27,1.8,0.54557,0.00045,9.25533]
[1777248981298,37.48,78595.27,1.8,0.54557,0.00045,9.25533]
[1777248981395,37.48,78595.27,1.8,0.54557,0.00045,9.25533]
[1777248981418,37.48,78595.27,1.8,0.54557,0.00045,9.25533]
[1777248981479,37.48,78595.27,1.8,0.54557,0.00045,9.25533]
[1777248981507,37.48,78595.27,1.8,0.54557,0.00045,9.25533]
[1777248981703,37.48,78595.27,1.8,0.54557,0.00045,9.25533]
[1777248982020,37.48,78592.11,1.8,0.54414,0.00045,9.25872]
[1777248982511,37.48,78592.11,1.8,0.54414,0.00045,9.25872]
[1777248982526,37.48,78592.11,1.8,0.54414,0.00045,9.25872]
[1777248982619,37.48,78592.11,1.8,0.54414,0.00045,9.25872]
[1777248982720,37.48,78589.9,1.8,0.54314,0.00045,9.26102]
[1777248983811,37.48,78589.9,1.8,0.54314,0.00045,9.26102]
[1777248983835,37.48,78589.9,1.8,0.54314,0.00045,9.26102]
[1777248983911,37.48,78589.18,1.8,0.54281,0.00045,9.26176]
[1777248987611,37.48,78585.21,1.8,0.54102,0.00045,9.26571]
[1777248989469,37.48,78585.21,1.8,0.54102,0.00045,9.2657]
[1777248989489,37.48,78585.21,1.8,0.54102,0.00045,9.2657]
[1777248989566,37.48,78585.3,1.8,0.54106,0.00045,9.26562]
[1777248991771,37.47,78584.64,1.8,0.54076,0.00045,9.26625]
[1777248994832,37.47,78585.28,1.8,0.54109,0.00045,9.25554]
[1777248997379,37.47,78585.08,1.8,0.54101,0.00045,9.25573]
[1777248997807,37.47,78585.08,1.8,0.54101,0.00045,9.25573]
[1777248997909,37.47,78585.08,1.8,0.54101,0.00045,9.25573]
[1777249001014,37.46,78582.51,1.8,0.53984,0.00045,9.25818]
[1777249003406,37.46,78582.03,1.8,0.53963,0.00045,9.25862]
[1777249004011,37.46,78582.03,1.8,0.53963,0.00045,9.25862]
[1777249004112,37.46,78579.66,1.8,0.53855,0.00045,9.26081]
[1777249006637,37.46,78581.3,1.8,0.5393,0.00045,9.2593]
[1777249006731,37.46,78581.3,1.8,0.5393,0.00045,9.2593]
[1777249006932,37.46,78581.3,1.8,0.5393,0.00045,9.2593]
[1777249006976,37.46,78581.3,1.8,0.5393,0.00045,9.2593]
[1777249007010,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249007152,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249007244,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249007320,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249007333,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249007543,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249007571,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249007763,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249007820,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249007935,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249007968,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249007987,37.46,78585.56,1.8,0.54124,0.00045,9.25523]
[1777249008037,37.45,78598.16,1.8,0.54696,0.00045,9.24193]
[1777249008232,37.45,78598.16,1.8,0.54696,0.00045,9.24193]
[1777249008251,37.45,78598.16,1.8,0.54696,0.00045,9.24193]
[1777249008440,37.45,78598.16,1.8,0.54696,0.00045,9.24193]
[1777249008479,37.45,78598.16,1.8,0.54696,0.00045,9.24193]
[1777249008651,37.45,78598.16,1.8,0.54696,0.00045,9.24193]
[1777249008685,37.45,78598.16,1.8,0.54696,0.00045,9.24193]
[1777249008862,37.45,78598.16,1.8,0.54696,0.00045,9.24193]
[1777249008899,37.45,78598.16,1.8,0.54696,0.00045,9.24193]
[1777249008934,37.45,78598.16,1.8,0.54696,0.00045,9.24193]
[1777249008953,37.45,78598.16,1.8,0.54696,0.00045,9.24193]
[1777249009000,37.45,78602.36,1.8,0.54886,0.00045,9.23708]
[1777249010999,37.45,78602.55,1.8,0.54895,0.00045,9.23685]
[1777249011040,37.45,78602.55,1.8,0.54895,0.00045,9.23685]
[1777249011101,37.45,78600.8,1.8,0.54816,0.00045,9.2389]
[1777249016971,37.45,78601.04,1.8,0.54827,0.00045,9.23861]
[1777249017007,37.45,78599.32,1.8,0.54749,0.00045,9.2406]
[1777249018003,37.45,78599.32,1.8,0.54749,0.00045,9.2406]
[1777249018104,37.45,78603.17,1.8,0.54924,0.00045,9.2361]
[1777249019358,37.45,78603.17,1.8,0.54924,0.00045,9.2361]
[1777249019734,37.44,78604.63,1.8,0.5499,0.00045,9.23434]
[1777249024795,37.44,78604.83,1.8,0.55,0.00045,9.23408]
[1777249025044,37.44,78604.83,1.8,0.55,0.00045,9.23408]
[1777249025099,37.44,78604.83,1.8,0.55,0.00045,9.23408]
[1777249025088,37.44,78608.45,1.8,0.55164,0.00045,9.22961]
[1777249026127,37.44,78608.45,1.8,0.55164,0.00045,9.22961]
[1777249026114,37.44,78615.02,1.8,0.55461,0.00045,9.22111]
[1777249026248,37.44,78615.02,1.8,0.55461,0.00045,9.22111]
[1777249026373,37.44,78615.02,1.8,0.55461,0.00045,9.22111]
[1777249026465,37.44,78615.02,1.8,0.55461,0.00045,9.22111]
[1777249026632,37.44,78615.02,1.8,0.55461,0.00045,9.22111]
[1777249026835,37.44,78615.02,1.8,0.55461,0.00045,9.22111]
[1777249026942,37.44,78615.02,1.8,0.55461,0.00045,9.22111]
[1777249026978,37.44,78615.02,1.8,0.55461,0.00045,9.22111]
[1777249026986,37.44,78615.02,1.8,0.55461,0.00045,9.22111]
[1777249027045,37.44,78615.02,1.8,0.55461,0.00045,9.22111]
[1777249027121,37.44,78615.02,1.8,0.55461,0.00045,9.22111]
[1777249027146,37.44,78630.86,1.8,0.56177,0.00045,9.19851]
[1777249027386,37.44,78630.86,1.8,0.56177,0.00045,9.19851]
[1777249027801,37.44,78630.86,1.8,0.56177,0.00045,9.19851]
[1777249028253,37.44,78630.86,1.8,0.56177,0.00045,9.19851]
[1777249028357,37.44,78630.86,1.8,0.56177,0.00045,9.19851]
[1777249028808,37.44,78614.49,1.8,0.55438,0.00045,9.22181]
[1777249029813,37.44,78609.29,1.8,0.55202,0.00045,9.22855]
[1777249031493,37.44,78609.63,1.8,0.55217,0.00045,9.22812]
[1777249031827,37.44,78609.63,1.8,0.55217,0.00045,9.22812]
[1777249034952,37.43,78619.57,1.8,0.55668,0.00045,9.21491]
[1777249036862,37.43,78617.19,1.8,0.5556,0.00045,9.21817]
[1777249040944,37.43,78614.95,1.8,0.55459,0.00045,9.22117]
[1777249045156,37.43,78616.16,1.8,0.55514,0.00045,9.21954]
[1777249045529,37.43,78617.62,1.8,0.55581,0.00045,9.21756]
[1777249045925,37.42,78626.2,1.8,0.55968,0.00045,9.20541]
[1777249046934,37.42,78634.62,1.8,0.56349,0.00045,9.19265]
[1777249047938,37.42,78638.23,1.8,0.56512,0.00045,9.18691]
[1777249048946,37.42,78635.63,1.8,0.56394,0.00045,9.19105]
[1777249049849,37.42,78635.63,1.8,0.56394,0.00045,9.19105]
[1777249049954,37.42,78636.58,1.8,0.56437,0.00045,9.18954]
[1777249052973,37.42,78631.56,1.8,0.56218,0.00045,9.18718]
[1777249053981,37.42,78625.97,1.8,0.55965,0.00045,9.19555]
[1777249054988,37.42,78622.42,1.8,0.55805,0.00045,9.20068]
[1777249060025,37.41,78623.8,1.8,0.55868,0.00045,9.19868]
[1777249061084,37.41,78632.42,1.8,0.56258,0.00045,9.18581]
[1777249065061,37.4,78643.03,1.8,0.56738,0.00045,9.16875]
[1777249070097,37.4,78642.52,1.8,0.56716,0.00045,9.16956]
[1777249071104,37.4,78637.7,1.8,0.56498,0.00045,9.17743]
[1777249075129,37.39,78642.26,1.8,0.56705,0.00045,9.16996]
[1777249076381,37.39,78642.85,1.8,0.56732,0.00045,9.16897]
[1777249077179,37.39,78640.88,1.8,0.56643,0.00045,9.17221]
[1777249079159,37.39,78638.11,1.8,0.56519,0.00045,9.1767]
[1777249079433,37.39,78638.11,1.8,0.56519,0.00045,9.1767]
[1777249080165,37.39,78639.2,1.8,0.56568,0.00045,9.17494]
[1777249083185,37.38,78634.79,1.8,0.56369,0.00045,9.18196]
[1777249084194,37.38,78630.29,1.8,0.56166,0.00045,9.18891]
[1777249085202,37.38,78632.31,1.8,0.56257,0.00045,9.18582]
[1777249086208,37.38,78629.97,1.8,0.56152,0.00045,9.18939]
[1777249091294,37.37,78630.18,1.8,0.56163,0.00045,9.18903]
[1777249095270,37.37,78631.8,1.8,0.56237,0.00045,9.18652]
[1777249100307,37.36,78632.21,1.8,0.56256,0.00045,9.18585]
[1777249101364,37.36,78627.06,1.8,0.56023,0.00045,9.19365]
[1777249103411,37.36,78626.5,1.8,0.55998,0.00045,9.19447]
[1777249103604,37.36,78626.5,1.8,0.55998,0.00045,9.19447]
[1777249103651,37.36,78623.14,1.8,0.55846,0.00045,9.19936]
[1777249105696,37.36,78620.7,1.8,0.55735,0.00045,9.20283]
[1777249107771,37.36,78620.35,1.8,0.5572,0.00045,9.20331]
[1777249107872,37.35,78616.73,1.8,0.55555,0.00045,9.20831]
[1777249110375,37.35,78613.43,1.8,0.55406,0.00045,9.21272]
[1777249115411,37.34,78615.63,1.8,0.55512,0.00045,9.19961]
[1777249120121,37.34,78614.52,1.8,0.55462,0.00045,9.2011]
[1777249121504,37.34,78611.92,1.8,0.55344,0.00045,9.20452]
[1777249125483,37.34,78610.01,1.8,0.55258,0.00045,9.20697]
[1777249129016,37.33,78612.77,1.8,0.55384,0.00045,9.20337]
[1777249130726,37.33,78615.07,1.8,0.55489,0.00045,9.20031]
[1777249136777,37.33,78614.08,1.8,0.55444,0.00045,9.20161]
[1777249136878,37.33,78612.12,1.8,0.55355,0.00045,9.2042]
[1777249141646,37.32,78610.25,1.8,0.55271,0.00046,9.2066]
[1777249146629,37.32,78612.24,1.8,0.55362,0.00046,9.204]
[1777249151935,37.31,78611.01,1.8,0.55307,0.00046,9.20558]
[1777249152739,37.31,78615.85,1.8,0.55527,0.00045,9.19915]
[1777249153763,37.31,78618.73,1.8,0.55658,0.00045,9.1952]
[1777249155694,37.3,78622.16,1.8,0.55815,0.00045,9.19035]
[1777249157764,37.3,78616.67,1.8,0.55565,0.00045,9.19802]
[1777249161811,37.3,78623.19,1.8,0.55862,0.00045,9.18883]
[1777249163753,37.3,78626.38,1.8,0.56008,0.00045,9.18416]
[1777249168785,37.29,78626.02,1.8,0.55992,0.00045,9.18466]
[1777249171881,37.29,78615.71,1.8,0.55529,0.00046,9.18909]
[1777249178127,37.28,78615.22,1.8,0.55507,0.00046,9.18974]
[1777249178963,37.28,78611.44,1.8,0.55335,0.00046,9.19475]
[1777249184902,37.28,78612.91,1.8,0.55403,0.00046,9.1928]
[1777249186762,37.28,78612.96,1.8,0.55405,0.00046,9.19273]
[1777249187252,37.28,78612.96,1.8,0.55405,0.00046,9.19273]
[1777249187297,37.28,78612.96,1.8,0.55405,0.00046,9.19273]
[1777249187146,37.27,78597.61,1.8,0.54705,0.00046,9.21163]
[1777249187646,37.27,78597.61,1.8,0.54705,0.00046,9.21163]
[1777249187927,37.28,78597.07,1.8,0.5468,0.00046,9.21225]
[1777249188713,37.28,78597.07,1.8,0.5468,0.00046,9.21225]
[1777249188992,37.28,78583.99,1.8,0.54081,0.00046,9.22602]
[1777249189856,37.28,78583.99,1.8,0.54081,0.00046,9.22602]
[1777249192978,37.27,78582.56,1.8,0.54016,0.00046,9.2274]
[1777249193011,37.27,78582.56,1.8,0.54016,0.00046,9.2274]
[1777249193077,37.27,78583.55,1.8,0.54062,0.00046,9.22644]
[1777249197922,37.27,78584.82,1.8,0.5412,0.00046,9.22519]
[1777249198060,37.27,78584.82,1.8,0.5412,0.00046,9.22519]
[1777249198243,37.27,78584.82,1.8,0.5412,0.00046,9.22519]
[1777249198130,37.26,78601.43,1.8,0.54881,0.00046,9.20716]
[1777249198474,37.26,78601.43,1.8,0.54881,0.00046,9.20716]
[1777249198784,37.26,78601.43,1.8,0.54881,0.00046,9.20716]
[1777249198846,37.26,78601.43,1.8,0.54881,0.00046,9.20716]
[1777249198863,37.26,78601.43,1.8,0.54881,0.00046,9.20716]
[1777249198912,37.26,78601.43,1.8,0.54881,0.00046,9.20716]
[1777249198971,37.26,78601.43,1.8,0.54881,0.00046,9.20716]
[1777249199086,37.26,78601.43,1.8,0.54881,0.00046,9.20716]
[1777249199128,37.26,78601.43,1.8,0.54881,0.00046,9.20716]
[1777249199318,37.26,78601.43,1.8,0.54881,0.00046,9.20716]
[1777249199321,37.26,78624.97,1.8,0.55954,0.00046,9.17589]
[1777249200327,37.26,78633.25,1.8,0.56331,0.00045,9.16331]
[1777249200647,37.26,78633.25,1.8,0.56331,0.00045,9.16331]
[1777249200678,37.26,78633.25,1.8,0.56331,0.00045,9.16331]
[1777249201196,37.26,78633.54,1.8,0.56345,0.00045,9.16284]
[1777249202107,37.26,78635.63,1.8,0.5644,0.00045,9.15952]
[1777249203365,37.26,78636.66,1.8,0.56487,0.00045,9.15786]
[1777249206051,37.25,78641.1,1.8,0.56689,0.00045,9.15057]
[1777249206802,37.25,78641.1,1.8,0.56689,0.00045,9.15057]
[1777249207126,37.25,78651.28,1.8,0.57151,0.00045,9.13303]
[1777249207620,37.25,78651.28,1.8,0.57151,0.00045,9.13303]
[1777249207632,37.25,78651.28,1.8,0.57151,0.00045,9.13303]
[1777249207652,37.25,78651.28,1.8,0.57151,0.00045,9.13303]
[1777249207865,37.25,78651.28,1.8,0.57151,0.00045,9.13303]
[1777249208054,37.25,78651.28,1.8,0.57151,0.00045,9.13303]
[1777249208133,37.25,78657.84,1.8,0.57448,0.00045,9.12107]
[1777249209728,37.25,78657.8,1.8,0.57446,0.00045,9.12114]
[1777249210079,37.25,78658.37,1.8,0.57472,0.00045,9.12007]
[1777249210793,37.25,78658.37,1.8,0.57472,0.00045,9.12007]
[1777249211092,37.25,78658.25,1.8,0.57467,0.00045,9.12029]
[1777249212176,37.25,78653.04,1.8,0.57231,0.00045,9.12983]
[1777249213356,37.24,78653.28,1.8,0.57243,0.00045,9.12938]
[1777249213518,37.24,78653.28,1.8,0.57243,0.00045,9.12938]
[1777249213533,37.24,78653.28,1.8,0.57243,0.00045,9.12938]
[1777249213714,37.24,78653.28,1.8,0.57243,0.00045,9.12938]
[1777249214215,37.24,78660.47,1.8,0.57568,0.00045,9.11607]
[1777249215379,37.24,78660.47,1.8,0.57569,0.00045,9.11606]
[1777249216130,37.24,78664.35,1.8,0.57744,0.00045,9.10862]
[1777249218370,37.24,78664.46,1.8,0.57749,0.00045,9.10839]
[1777249219147,37.24,78666.22,1.8,0.57829,0.00045,9.10495]
[1777249221157,37.23,78662.95,1.8,0.57682,0.00045,9.11128]
[1777249224179,37.23,78664.76,1.8,0.57764,0.00045,9.10776]
[1777249225185,37.23,78666.34,1.8,0.57836,0.00045,9.10466]
[1777249228205,37.23,78664.07,1.8,0.57734,0.00045,9.10906]
[1777249229212,37.23,78661.58,1.8,0.57621,0.00045,9.11383]
[1777249230219,37.22,78659.25,1.8,0.57516,0.00045,9.11823]
[1777249232317,37.22,78655.17,1.8,0.5734,0.00045,9.11553]
[1777249232548,37.22,78655.17,1.8,0.5734,0.00045,9.11553]
[1777249232633,37.22,78655.17,1.8,0.5734,0.00045,9.11553]
[1777249233241,37.22,78655.25,1.8,0.57343,0.00045,9.11538]
[1777249234248,37.22,78648.34,1.8,0.5703,0.00045,9.12776]
[1777249235348,37.22,78644.89,1.8,0.56874,0.00045,9.13373]
[1777249236295,37.22,78644.89,1.8,0.56874,0.00045,9.13373]
[1777249236366,37.22,78652.18,1.8,0.57205,0.00045,9.12091]
[1777249239284,37.21,78655.44,1.8,0.57353,0.00045,9.11497]
[1777249243313,37.21,78653.75,1.8,0.57277,0.00045,9.11804]
[1777249247343,37.21,78649.86,1.8,0.57101,0.00045,9.12501]
[1777249252379,37.2,78648.3,1.8,0.57031,0.00045,9.12772]
[1777249253896,37.2,78647.66,1.8,0.57002,0.00045,9.12884]
[1777249253956,37.2,78645.27,1.8,0.56894,0.00045,9.13295]
[1777249255415,37.2,78642.08,1.8,0.56749,0.00045,9.13837]
[1777249256423,37.2,78646.64,1.8,0.56957,0.00045,9.13057]
[1777249261459,37.19,78647.57,1.8,0.57001,0.00045,9.12889]
[1777249262717,37.19,78643.21,1.8,0.56803,0.00045,9.13638]
[1777249269515,37.18,78643.1,1.8,0.56799,0.00046,9.1365]
[1777249274551,37.17,78641.61,1.8,0.56733,0.00046,9.13897]
[1777249279585,37.16,78643.25,1.8,0.56809,0.00046,9.13614]
[1777249284308,37.16,78643.3,1.8,0.56812,0.00046,9.13603]
[1777249284412,37.16,78643.42,1.8,0.56818,0.00046,9.13581]
[1777249285167,37.15,78647.92,1.8,0.57023,0.00045,9.12801]
[1777249286635,37.15,78644.21,1.8,0.56854,0.00046,9.13443]
[1777249287883,37.15,78642.02,1.8,0.56755,0.00046,9.13814]
[1777249291067,37.15,78641.65,1.8,0.56739,0.00046,9.13874]
[1777249291093,37.14,78639.05,1.8,0.56627,0.00046,9.13283]
[1777249292741,37.14,78634.9,1.8,0.56439,0.00046,9.13955]
[1777249294690,37.13,78629.48,1.8,0.56192,0.00046,9.14803]
[1777249296189,37.13,78625.81,1.8,0.56024,0.00046,9.15359]
[1777249298894,37.13,78625.1,1.8,0.55992,0.00046,9.15463]
[1777249299043,37.13,78625.1,1.8,0.55992,0.00046,9.15463]
[1777249299122,37.13,78623.99,1.8,0.55941,0.00046,9.15626]
[1777249300127,37.13,78617.19,1.8,0.5563,0.00046,9.16598]
[1777249301501,37.13,78617.07,1.8,0.55625,0.00046,9.16614]
[1777249301739,37.12,78617.63,1.8,0.55651,0.00046,9.16536]
[1777249303500,37.12,78616.99,1.8,0.55621,0.00046,9.16624]
[1777249304175,37.12,78616.38,1.8,0.55594,0.00046,9.16708]
[1777249308461,37.12,78615.6,1.8,0.55559,0.00046,9.16813]
[1777249308472,37.12,78615.6,1.8,0.55559,0.00046,9.16813]
[1777249309234,37.11,78623.23,1.8,0.55909,0.00046,9.1573]
[1777249310838,37.11,78623.23,1.8,0.55909,0.00046,9.1573]
[1777249311131,37.11,78633.11,1.8,0.56361,0.00046,9.14223]
[1777249312881,37.11,78635.81,1.8,0.56485,0.00046,9.1379]
[1777249314833,37.11,78634.15,1.8,0.56409,0.00046,9.14056]
[1777249315838,37.11,78635.85,1.8,0.56487,0.00046,9.13783]
[1777249320873,37.1,78635.52,1.8,0.56472,0.00046,9.13835]
[1777249322951,37.1,78632.0,1.8,0.56312,0.00046,9.14394]
[1777249324902,37.1,78625.2,1.8,0.56,0.00046,9.15434]
[1777249328240,37.1,78615.55,1.8,0.55559,0.00046,9.16812]
[1777249332007,37.09,78612.68,1.8,0.55428,0.00046,9.17198]
[1777249332960,37.09,78608.82,1.8,0.55251,0.00046,9.17705]
[1777249337394,37.08,78608.29,1.8,0.55227,0.00046,9.1777]
[1777249337501,37.08,78608.3,1.8,0.55228,0.00046,9.17769]
[1777249338064,37.08,78604.88,1.8,0.55071,0.00046,9.182]
[1777249339382,37.08,78604.88,1.8,0.55071,0.00046,9.182]
[1777249339395,37.08,78597.67,1.8,0.54739,0.00046,9.19064]
[1777249339701,37.08,78597.67,1.8,0.54739,0.00046,9.19064]
[1777249339715,37.08,78597.67,1.8,0.54739,0.00046,9.19064]
[1777249340018,37.08,78597.68,1.8,0.5474,0.00046,9.19063]
[1777249342645,37.07,78596.54,1.8,0.54688,0.00046,9.19192]
[1777249344650,37.07,78595.94,1.8,0.5466,0.00046,9.1926]
[1777249344679,37.07,78595.94,1.8,0.5466,0.00046,9.1926]
[1777249345051,37.07,78595.98,1.8,0.54663,0.00046,9.19254]
[1777249350085,37.06,78591.76,1.8,0.54469,0.00046,9.19721]
[1777249351093,37.06,78590.66,1.8,0.54423,0.00046,9.18823]
[1777249352099,37.06,78588.54,1.8,0.54325,0.00046,9.19047]
[1777249353164,37.06,78586.49,1.8,0.5423,0.00046,9.19258]
[1777249359014,37.05,78586.17,1.8,0.54216,0.00046,9.1929]
[1777249359150,37.05,78584.36,1.8,0.54132,0.00046,9.19472]
[1777249363234,37.05,78582.63,1.8,0.54053,0.00046,9.19641]
[1777249366199,37.05,78584.36,1.8,0.54133,0.00046,9.1947]
[1777249371235,37.04,78585.56,1.8,0.54189,0.00046,9.19348]
[1777249376324,37.04,78585.55,1.8,0.54189,0.00046,9.19349]
[1777249382311,37.03,78583.7,1.8,0.54104,0.00046,9.19531]
[1777249387489,37.02,78584.0,1.8,0.54119,0.00046,9.19501]
[1777249395402,37.02,78585.97,1.8,0.54211,0.00046,9.19301]
[1777249397417,37.01,78587.95,1.8,0.54302,0.00046,9.19097]
[1777249399431,37.01,78590.07,1.8,0.54401,0.00046,9.18873]
[1777249402452,37.01,78588.23,1.8,0.54316,0.00046,9.19066]
[1777249405473,37.01,78590.34,1.8,0.54413,0.00046,9.18843]
[1777249410508,37.0,78590.08,1.8,0.54402,0.00046,9.18869]
[1777249411571,37.0,78590.43,1.8,0.54423,0.00046,9.17814]
[1777249412465,37.0,78590.43,1.8,0.54423,0.00046,9.17814]
[1777249412523,37.0,78592.69,1.8,0.54527,0.00046,9.17568]
[1777249413529,37.0,78597.08,1.8,0.54731,0.00046,9.17072]
[1777249414257,37.0,78597.08,1.8,0.54731,0.00046,9.17072]
[1777249414321,37.0,78597.08,1.8,0.54731,0.00046,9.17072]
[1777249414538,37.0,78598.46,1.8,0.54795,0.00046,9.1691]
[1777249417643,36.99,78597.2,1.8,0.54737,0.00046,9.17056]
[1777249417651,36.99,78597.2,1.8,0.54737,0.00046,9.17056]
[1777249418566,36.99,78598.36,1.8,0.54791,0.00046,9.16921]
[1777249421588,36.99,78600.35,1.8,0.54883,0.00046,9.16684]
[1777249426622,36.98,78597.28,1.8,0.54742,0.00046,9.17043]
[1777249428038,36.98,78597.28,1.8,0.54742,0.00046,9.17043]
[1777249428139,36.98,78595.58,1.8,0.54663,0.00046,9.17238]
[1777249433375,36.98,78594.11,1.8,0.54596,0.00046,9.17403]
[1777249433638,36.98,78593.29,1.8,0.54558,0.00046,9.17494]
[1777249433648,36.98,78593.29,1.8,0.54558,0.00046,9.17494]
[1777249433724,36.97,78592.79,1.8,0.54535,0.00046,9.1755]
[1777249436178,36.97,78592.86,1.8,0.54538,0.00046,9.17541]
[1777249436192,36.97,78592.86,1.8,0.54538,0.00046,9.17541]
[1777249436280,36.97,78592.86,1.8,0.54538,0.00046,9.17541]
[1777249436309,36.97,78592.86,1.8,0.54538,0.00046,9.17541]
[1777249436521,36.97,78592.86,1.8,0.54538,0.00046,9.17541]
[1777249436381,36.97,78590.21,1.8,0.54416,0.00046,9.1783]
[1777249437610,36.97,78587.62,1.8,0.54296,0.00046,9.18103]
[1777249438245,36.97,78587.62,1.8,0.54296,0.00046,9.18103]
[1777249438276,36.97,78587.62,1.8,0.54296,0.00046,9.18103]
[1777249438343,36.97,78581.47,1.8,0.54011,0.00046,9.1872]
[1777249440110,36.97,78576.86,1.8,0.53797,0.00046,9.19151]
[1777249441766,36.97,78576.9,1.8,0.53799,0.00046,9.19147]
[1777249441796,36.97,78576.9,1.8,0.53799,0.00046,9.19147]
[1777249441931,36.97,78576.9,1.8,0.53799,0.00046,9.19147]
[1777249441976,36.97,78576.9,1.8,0.53799,0.00046,9.19147]
[1777249442128,36.97,78576.9,1.8,0.53799,0.00046,9.19147]
[1777249442163,36.97,78575.49,1.8,0.53733,0.00046,9.19274]
[1777249443796,36.97,78571.18,1.8,0.53533,0.00046,9.19646]
[1777249446760,36.97,78568.03,1.8,0.53387,0.00046,9.19902]
[1777249449721,36.96,78568.22,1.8,0.53396,0.00046,9.19887]
[1777249451795,36.96,78566.14,1.8,0.533,0.00046,9.2005]
[1777249453866,36.96,78570.37,1.8,0.53497,0.00046,9.19711]
[1777249458907,36.95,78569.77,1.8,0.53469,0.00046,9.19759]
[1777249463936,36.94,78570.08,1.8,0.53484,0.00046,9.19732]
[1777249469026,36.94,78570.34,1.8,0.53497,0.00046,9.1971]
[1777249474956,36.93,78570.71,1.8,0.53518,0.00047,9.18662]
[1777249475960,36.93,78570.71,1.8,0.53518,0.00047,9.18662]
[1777249476304,36.93,78576.11,1.8,0.53769,0.00047,9.18194]
[1777249477977,36.92,78584.64,1.8,0.54166,0.00046,9.17379]
[1777249481358,36.92,78585.66,1.8,0.54214,0.00046,9.17275]
[1777249481388,36.92,78585.66,1.8,0.54214,0.00046,9.17275]
[1777249481490,36.92,78585.71,1.8,0.54217,0.00046,9.17269]
[1777249484465,36.92,78581.2,1.8,0.54007,0.00047,9.17716]
[1777249487369,36.91,78581.2,1.8,0.54007,0.00047,9.17716]
[1777249487394,36.91,78581.2,1.8,0.54007,0.00047,9.17716]
[1777249487470,36.91,78576.34,1.8,0.53782,0.00047,9.1817]
[1777249489055,36.91,78574.26,1.8,0.53685,0.00047,9.18355]
[1777249491070,36.91,78572.41,1.8,0.53599,0.00047,9.18514]
[1777249496466,36.9,78571.88,1.8,0.53575,0.00047,9.18558]
[1777249496567,36.9,78570.04,1.8,0.5349,0.00047,9.18712]
[1777249502147,36.88,78572.88,1.8,0.53623,0.00047,9.1847]
[1777249504960,36.88,78573.66,1.8,0.53659,0.00047,9.18402]
[1777249505475,36.88,78573.66,1.8,0.53659,0.00047,9.18402]
[1777249511210,36.87,78570.13,1.8,0.53496,0.00047,9.187]
[1777249515162,36.87,78569.06,1.8,0.53446,0.00047,9.18788]
[1777249515241,36.87,78569.06,1.8,0.53446,0.00047,9.18788]
[1777249515262,36.87,78569.06,1.8,0.53446,0.00047,9.18788]
[1777249515307,36.87,78569.06,1.8,0.53446,0.00047,9.18788]
[1777249515330,36.87,78569.06,1.8,0.53446,0.00047,9.18788]
[1777249515566,36.87,78569.06,1.8,0.53446,0.00047,9.18788]
[1777249515667,36.86,78567.29,1.8,0.53364,0.00047,9.1893]
[1777249517253,36.86,78563.83,1.8,0.53203,0.00047,9.19196]
[1777249520273,36.85,78562.01,1.8,0.53118,0.00047,9.1933]
[1777249524391,36.85,78562.11,1.8,0.53123,0.00047,9.19322]
[1777249524397,36.85,78558.81,1.8,0.52969,0.00047,9.19555]
[1777249526315,36.85,78554.26,1.8,0.52757,0.00047,9.19855]
[1777249527322,36.85,78552.18,1.8,0.5266,0.00047,9.19983]
[1777249529162,36.84,78552.76,1.8,0.52687,0.00047,9.19947]
[1777249529215,36.84,78552.76,1.8,0.52687,0.00047,9.19947]
[1777249529320,36.84,78552.76,1.8,0.52687,0.00047,9.19947]
[1777249529360,36.84,78552.76,1.8,0.52687,0.00047,9.19947]
[1777249529571,36.84,78552.76,1.8,0.52687,0.00047,9.19947]
[1777249529673,36.84,78548.69,1.8,0.52497,0.00047,9.20186]
[1777249530451,36.84,78542.66,1.8,0.52215,0.00047,9.205]
[1777249531340,36.84,78542.66,1.8,0.52215,0.00047,9.205]
[1777249531349,36.84,78542.66,1.8,0.52215,0.00047,9.205]
[1777249531613,36.84,78538.45,1.8,0.52019,0.00047,9.19678]
[1777249534357,36.84,78538.41,1.8,0.52018,0.00047,9.1968]
[1777249534409,36.84,78536.03,1.8,0.51906,0.00047,9.19778]
[1777249536555,36.84,78536.03,1.8,0.51906,0.00047,9.19778]
[1777249536601,36.84,78536.03,1.8,0.51906,0.00047,9.19778]
[1777249536620,36.84,78536.03,1.8,0.51906,0.00047,9.19778]
[1777249536659,36.84,78536.03,1.8,0.51906,0.00047,9.19778]
[1777249536703,36.83,78536.26,1.8,0.51917,0.00047,9.19769]
[1777249536841,36.83,78536.26,1.8,0.51917,0.00047,9.19769]
[1777249537690,36.83,78536.26,1.8,0.51917,0.00047,9.19769]
[1777249537803,36.83,78536.26,1.8,0.51917,0.00047,9.19769]
[1777249538542,36.83,78485.27,1.8,0.49524,0.00047,9.20169]
[1777249538846,36.83,78485.27,1.8,0.49524,0.00047,9.20169]
[1777249539048,36.83,78485.27,1.8,0.49524,0.00047,9.20169]
[1777249539407,36.83,78484.43,1.8,0.49485,0.00047,9.20148]
[1777249539922,36.83,78484.43,1.8,0.49485,0.00047,9.20148]
[1777249539936,36.83,78484.43,1.8,0.49485,0.00047,9.20148]
[1777249540418,36.83,78433.29,1.8,0.47085,0.00047,9.17168]
[1777249540792,36.83,78433.29,1.8,0.47085,0.00047,9.17168]
[1777249540922,36.83,78433.29,1.8,0.47085,0.00047,9.17168]
[1777249541254,36.83,78433.29,1.8,0.47085,0.00047,9.17168]
[1777249541353,36.83,78433.29,1.8,0.47085,0.00047,9.17168]
[1777249541726,36.82,78418.31,1.8,0.46382,0.00047,9.15667]
[1777249542505,36.82,78418.31,1.8,0.46382,0.00047,9.15667]
[1777249542719,36.82,78425.02,1.8,0.46697,0.00047,9.16374]
[1777249542834,36.82,78425.02,1.8,0.46697,0.00047,9.16374]
[1777249543044,36.82,78425.02,1.8,0.46697,0.00047,9.16374]
[1777249543067,36.82,78425.02,1.8,0.46697,0.00047,9.16374]
[1777249543109,36.82,78425.02,1.8,0.46697,0.00047,9.16374]
[1777249543269,36.82,78425.02,1.8,0.46697,0.00047,9.16374]
[1777249543461,36.82,78425.02,1.8,0.46697,0.00047,9.16374]
[1777249543501,36.82,78425.02,1.8,0.46697,0.00047,9.16374]
[1777249543661,36.82,78425.02,1.8,0.46697,0.00047,9.16374]
[1777249543683,36.82,78425.02,1.8,0.46697,0.00047,9.16374]
[1777249543719,36.81,78423.99,1.8,0.46648,0.00047,9.16268]
[1777249543868,36.81,78423.99,1.8,0.46648,0.00047,9.16268]
[1777249543893,36.81,78423.99,1.8,0.46648,0.00047,9.16268]
[1777249544075,36.81,78423.99,1.8,0.46648,0.00047,9.16268]
[1777249544101,36.81,78423.99,1.8,0.46648,0.00047,9.16268]
[1777249544295,36.81,78423.99,1.8,0.46648,0.00047,9.16268]
[1777249544311,36.81,78423.99,1.8,0.46648,0.00047,9.16268]
[1777249544523,36.81,78423.99,1.8,0.46648,0.00047,9.16268]
[1777249544553,36.81,78423.99,1.8,0.46648,0.00047,9.16268]
[1777249544654,36.81,78422.41,1.8,0.46573,0.00047,9.16103]
[1777249544759,36.81,78422.41,1.8,0.46573,0.00047,9.16103]
[1777249544977,36.81,78422.41,1.8,0.46573,0.00047,9.16103]
[1777249544995,36.81,78422.41,1.8,0.46573,0.00047,9.16103]
[1777249545174,36.81,78422.41,1.8,0.46573,0.00047,9.16103]
[1777249545204,36.81,78422.41,1.8,0.46573,0.00047,9.16103]
[1777249545389,36.81,78422.41,1.8,0.46573,0.00047,9.16103]
[1777249545490,36.8,78420.18,1.8,0.46468,0.00047,9.15866]
[1777249546192,36.8,78420.18,1.8,0.46468,0.00047,9.15866]
[1777249546209,36.8,78420.18,1.8,0.46468,0.00047,9.15866]
[1777249546438,36.8,78420.18,1.8,0.46468,0.00047,9.15866]
[1777249546487,36.79,78421.49,1.8,0.46529,0.00047,9.16003]
[1777249547000,36.79,78421.49,1.8,0.46529,0.00047,9.16003]
[1777249547012,36.79,78421.49,1.8,0.46529,0.00047,9.16003]
[1777249547474,36.79,78421.49,1.8,0.46529,0.00047,9.16003]
[1777249547480,36.79,78421.49,1.8,0.46529,0.00047,9.16003]
[1777249547527,36.79,78421.49,1.8,0.46529,0.00047,9.16003]
[1777249547677,36.79,78421.49,1.8,0.46529,0.00047,9.16003]
[1777249547709,36.78,78424.73,1.8,0.46679,0.00047,9.16337]
[1777249548098,36.78,78424.73,1.8,0.46679,0.00047,9.16337]
[1777249548108,36.78,78424.73,1.8,0.46679,0.00047,9.16337]
[1777249548123,36.78,78424.73,1.8,0.46679,0.00047,9.16337]
[1777249548157,36.78,78424.73,1.8,0.46679,0.00047,9.16337]
[1777249548299,36.78,78424.73,1.8,0.46679,0.00047,9.16337]
[1777249548593,36.78,78424.73,1.8,0.46679,0.00047,9.16337]
[1777249548636,36.78,78424.73,1.8,0.46679,0.00047,9.16337]
[1777249548718,36.78,78424.73,1.8,0.46679,0.00047,9.16337]
[1777249548695,36.78,78435.69,1.8,0.47193,0.00047,9.17376]
[1777249549264,36.78,78435.69,1.8,0.47193,0.00047,9.17376]
[1777249549289,36.78,78435.69,1.8,0.47193,0.00047,9.17376]
[1777249549482,36.76,78435.55,1.8,0.47185,0.00047,9.17361]
[1777249550134,36.76,78435.55,1.8,0.47185,0.00047,9.17361]
[1777249550141,36.76,78435.55,1.8,0.47185,0.00047,9.17361]
[1777249550382,36.76,78435.55,1.8,0.47185,0.00047,9.17361]
[1777249550490,36.74,78445.24,1.8,0.47639,0.00047,9.18153]
[1777249551075,36.74,78445.24,1.8,0.47639,0.00047,9.18153]
[1777249551097,36.74,78445.24,1.8,0.47639,0.00047,9.18153]
[1777249551496,36.74,78447.73,1.8,0.47756,0.00047,9.18338]
[1777249552039,36.74,78447.73,1.8,0.47756,0.00047,9.18338]
[1777249552055,36.74,78447.73,1.8,0.47756,0.00047,9.18338]
[1777249552675,36.74,78464.97,1.8,0.48567,0.00047,9.19402]
[1777249554601,36.74,78462.05,1.8,0.48429,0.00047,9.19249]
[1777249560336,36.73,78463.18,1.8,0.48482,0.00047,9.19309]
[1777249561568,36.73,78458.92,1.8,0.48281,0.00047,9.19072]
[1777249562648,36.73,78449.0,1.8,0.47814,0.00047,9.18428]
[1777249563224,36.73,78449.0,1.8,0.47814,0.00047,9.18428]
[1777249563579,36.72,78449.03,1.8,0.47816,0.00047,9.1843]
[1777249564671,36.72,78446.35,1.8,0.47689,0.00047,9.18235]
[1777249566607,36.72,78445.35,1.8,0.47642,0.00047,9.1816]
[1777249566648,36.72,78445.35,1.8,0.47642,0.00047,9.1816]
[1777249566897,36.72,78447.25,1.8,0.47732,0.00047,9.18301]
[1777249567608,36.72,78447.5,1.8,0.47743,0.00047,9.18319]
[1777249568669,36.72,78447.5,1.8,0.47743,0.00047,9.18319]
[1777249568718,36.72,78457.99,1.8,0.48237,0.00047,9.19016]
[1777249572679,36.71,78457.92,1.8,0.48233,0.00047,9.19011]
[1777249573437,36.7,78457.59,1.8,0.48217,0.00047,9.18991]
[1777249574181,36.7,78457.46,1.8,0.48211,0.00047,9.18983]
[1777249574741,36.7,78454.29,1.8,0.48062,0.00047,9.18785]
[1777249576654,36.7,78454.27,1.8,0.48061,0.00047,9.18784]
[1777249578602,36.7,78453.29,1.8,0.48015,0.00047,9.1872]
[1777249582762,36.7,78456.02,1.8,0.48143,0.00047,9.18895]
[1777249586742,36.7,78458.34,1.8,0.48252,0.00047,9.19036]
[1777249591778,36.7,78457.96,1.8,0.48232,0.00047,9.17998]
[1777249592788,36.7,78455.64,1.8,0.48123,0.00047,9.17856]
[1777249594990,36.7,78457.44,1.8,0.48208,0.00047,9.17967]
[1777249597083,36.7,78458.11,1.8,0.48239,0.00047,9.18007]
[1777249597223,36.7,78458.11,1.8,0.48239,0.00047,9.18007]
[1777249597248,36.7,78458.11,1.8,0.48239,0.00047,9.18007]
[1777249598238,36.69,78453.09,1.8,0.48002,0.00047,9.17691]
[1777249599123,36.69,78453.09,1.8,0.48002,0.00047,9.17691]
[1777249599181,36.69,78459.09,1.8,0.48285,0.00047,9.18064]
[1777249600656,36.69,78459.09,1.8,0.48285,0.00047,9.18064]
[1777249600717,36.69,78459.09,1.8,0.48285,0.00047,9.18064]
[1777249600766,36.69,78459.09,1.8,0.48285,0.00047,9.18064]
[1777249600724,36.69,78460.01,1.8,0.48328,0.00047,9.18118]
[1777249601068,36.69,78460.01,1.8,0.48328,0.00047,9.18118]
[1777249601118,36.69,78460.01,1.8,0.48328,0.00047,9.18118]
[1777249601183,36.69,78460.01,1.8,0.48328,0.00047,9.18118]
[1777249601342,36.69,78460.01,1.8,0.48328,0.00047,9.18118]
[1777249601380,36.69,78460.01,1.8,0.48328,0.00047,9.18118]
[1777249601549,36.69,78460.01,1.8,0.48328,0.00047,9.18118]
[1777249601589,36.69,78460.01,1.8,0.48328,0.00047,9.18118]
[1777249601752,36.69,78460.01,1.8,0.48328,0.00047,9.18118]
[1777249601771,36.69,78460.01,1.8,0.48328,0.00047,9.18118]
[1777249601591,36.69,78470.28,1.8,0.48813,0.00047,9.18638]
[1777249601954,36.69,78470.28,1.8,0.48813,0.00047,9.18638]
[1777249602374,36.69,78482.35,1.8,0.49382,0.00047,9.19076]
[1777249604468,36.69,78482.43,1.8,0.49386,0.00047,9.19078]
[1777249604482,36.69,78482.43,1.8,0.49386,0.00047,9.19078]
[1777249604628,36.69,78485.45,1.8,0.49528,0.00047,9.19158]
[1777249605273,36.69,78489.74,1.8,0.49731,0.00047,9.19252]
[1777249608698,36.67,78484.42,1.8,0.49479,0.00047,9.19132]
[1777249611690,36.65,78484.64,1.8,0.49489,0.00047,9.19138]
[1777249611792,36.65,78484.43,1.8,0.49479,0.00047,9.19132]
[1777249612166,36.65,78484.43,1.8,0.49479,0.00047,9.19132]
[1777249612190,36.65,78484.43,1.8,0.49479,0.00047,9.19132]
[1777249612268,36.65,78496.21,1.8,0.50036,0.00047,9.19348]
[1777249613940,36.64,78501.32,1.8,0.50277,0.00047,9.19386]
[1777249615536,36.64,78504.02,1.8,0.50404,0.00047,9.19393]
[1777249616224,36.64,78504.02,1.8,0.50404,0.00047,9.19393]
[1777249616461,36.64,78504.02,1.8,0.50404,0.00047,9.19393]
[1777249616544,36.64,78507.23,1.8,0.50556,0.00047,9.19388]
[1777249617278,36.64,78507.23,1.8,0.50556,0.00047,9.19388]
[1777249617295,36.64,78507.23,1.8,0.50556,0.00047,9.19388]
[1777249617577,36.64,78510.87,1.8,0.50728,0.00047,9.19367]
[1777249618577,36.64,78520.88,1.8,0.51201,0.00047,9.19221]
[1777249618860,36.64,78520.88,1.8,0.51201,0.00047,9.19221]
[1777249618871,36.64,78520.88,1.8,0.51201,0.00047,9.19221]
[1777249619760,36.64,78520.18,1.8,0.51168,0.00047,9.19235]
[1777249620813,36.64,78515.19,1.8,0.50932,0.00047,9.1932]
[1777249621736,36.64,78511.32,1.8,0.50749,0.00047,9.19363]
[1777249622774,36.64,78507.24,1.8,0.50557,0.00047,9.19388]
[1777249622956,36.64,78507.24,1.8,0.50557,0.00047,9.19388]
[1777249623586,36.64,78506.41,1.8,0.50517,0.00047,9.19391]
[1777249623960,36.64,78506.41,1.8,0.50517,0.00047,9.19391]
[1777249623982,36.64,78506.41,1.8,0.50517,0.00047,9.19391]
[1777249624061,36.64,78506.89,1.8,0.5054,0.00047,9.19389]
[1777249625033,36.64,78506.89,1.8,0.5054,0.00047,9.19389]
[1777249625049,36.64,78506.89,1.8,0.5054,0.00047,9.19389]
[1777249625264,36.64,78510.77,1.8,0.50723,0.00047,9.19368]
[1777249628513,36.63,78510.17,1.8,0.50695,0.00047,9.19372]
[1777249628522,36.63,78510.17,1.8,0.50695,0.00047,9.19372]
[1777249628614,36.63,78510.03,1.8,0.50688,0.00047,9.19373]
[1777249633273,36.63,78509.78,1.8,0.50677,0.00047,9.19375]
[1777249633467,36.63,78509.78,1.8,0.50677,0.00047,9.19375]
[1777249633480,36.63,78509.78,1.8,0.50677,0.00047,9.19375]
[1777249633502,36.63,78509.78,1.8,0.50677,0.00047,9.19375]
[1777249633515,36.63,78509.78,1.8,0.50677,0.00047,9.19375]
[1777249633668,36.63,78509.78,1.8,0.50677,0.00047,9.19375]
[1777249633681,36.63,78509.78,1.8,0.50677,0.00047,9.19375]
[1777249633765,36.63,78510.57,1.8,0.50714,0.00047,9.19369]
[1777249633882,36.63,78510.57,1.8,0.50714,0.00047,9.19369]
[1777249634398,36.64,78497.12,1.8,0.50078,0.00047,9.19357]
[1777249635161,36.64,78489.99,1.8,0.49742,0.00047,9.19256]
[1777249636252,36.63,78485.27,1.8,0.49518,0.00047,9.19153]
[1777249637387,36.63,78485.27,1.8,0.49518,0.00047,9.19153]
[1777249637783,36.63,78484.24,1.8,0.4947,0.00047,9.19127]
[1777249637933,36.63,78484.24,1.8,0.4947,0.00047,9.19127]
[1777249637969,36.63,78484.24,1.8,0.4947,0.00047,9.19127]
[1777249638186,36.63,78484.24,1.8,0.4947,0.00047,9.19127]
[1777249638209,36.63,78484.24,1.8,0.4947,0.00047,9.19127]
[1777249638388,36.63,78484.24,1.8,0.4947,0.00047,9.19127]
[1777249638490,36.64,78483.19,1.8,0.4942,0.00047,9.19099]
[1777249639820,36.64,78483.19,1.8,0.4942,0.00047,9.19099]
[1777249639824,36.64,78483.19,1.8,0.4942,0.00047,9.19099]
[1777249639838,36.62,78482.69,1.8,0.49396,0.00047,9.19085]
[1777249642560,36.6,78483.01,1.8,0.49411,0.00047,9.19094]
[1777249642891,36.58,78482.41,1.8,0.49382,0.00047,9.19077]
[1777249643142,36.58,78482.41,1.8,0.49382,0.00047,9.19077]
[1777249644147,36.57,78490.26,1.8,0.49753,0.00047,9.19261]
[1777249645192,36.57,78490.26,1.8,0.49753,0.00047,9.19261]
[1777249645222,36.57,78490.26,1.8,0.49753,0.00047,9.19261]
[1777249645231,36.57,78507.65,1.8,0.50576,0.00047,9.19387]
[1777249645902,36.57,78507.65,1.8,0.50576,0.00047,9.19387]
[1777249645970,36.57,78507.65,1.8,0.50576,0.00047,9.19387]
[1777249646519,36.57,78506.55,1.8,0.50524,0.00047,9.1939]
[1777249647542,36.57,78506.55,1.8,0.50524,0.00047,9.1939]
[1777249647637,36.57,78506.55,1.8,0.50524,0.00047,9.1939]
[1777249647928,36.57,78506.63,1.8,0.50528,0.00047,9.1939]
[1777249648180,36.57,78506.63,1.8,0.50528,0.00047,9.1939]
[1777249650565,36.57,78508.11,1.8,0.50598,0.00047,9.19385]
[1777249650578,36.57,78508.11,1.8,0.50598,0.00047,9.19385]
[1777249650662,36.57,78509.15,1.8,0.50647,0.00047,9.19379]
[1777249655301,36.57,78502.95,1.8,0.50354,0.00047,9.18376]
[1777249660794,36.57,78504.0,1.8,0.50403,0.00047,9.18377]
[1777249661268,36.57,78500.22,1.8,0.50224,0.00047,9.18366]
[1777249662796,36.57,78500.22,1.8,0.50224,0.00047,9.18366]
[1777249662806,36.57,78500.22,1.8,0.50224,0.00047,9.18366]
[1777249663282,36.57,78498.72,1.8,0.50153,0.00047,9.18356]
[1777249666191,36.57,78497.34,1.8,0.50088,0.00047,9.18344]
[1777249666303,36.57,78497.34,1.8,0.50088,0.00047,9.18344]
[1777249667761,36.57,78497.34,1.8,0.50088,0.00047,9.18344]
[1777249667861,36.57,78499.71,1.8,0.502,0.00047,9.18363]
[1777249668241,36.57,78499.71,1.8,0.502,0.00047,9.18363]
[1777249671554,36.57,78500.03,1.8,0.50215,0.00047,9.18365]
[1777249671630,36.57,78499.02,1.8,0.50167,0.00047,9.18358]
[1777249672696,36.57,78494.61,1.8,0.49958,0.00047,9.18314]
[1777249673476,36.57,78489.9,1.8,0.49735,0.00047,9.18239]
[1777249674661,36.57,78485.33,1.8,0.49519,0.00047,9.18139]
[1777249675874,36.57,78478.75,1.8,0.49207,0.00047,9.17947]
[1777249677134,36.55,78478.71,1.8,0.49204,0.00047,9.17946]
[1777249677255,36.55,78478.71,1.8,0.49204,0.00047,9.17946]
[1777249677297,36.55,78478.71,1.8,0.49204,0.00047,9.17946]
[1777249677301,36.55,78478.71,1.8,0.49204,0.00047,9.17946]
[1777249677531,36.55,78478.71,1.8,0.49204,0.00047,9.17946]
[1777249677562,36.55,78478.71,1.8,0.49204,0.00047,9.17946]
[1777249677734,36.55,78478.71,1.8,0.49204,0.00047,9.17946]
[1777249677838,36.55,78478.71,1.8,0.49204,0.00047,9.17946]
[1777249677859,36.55,78478.71,1.8,0.49204,0.00047,9.17946]
[1777249677835,36.55,78472.84,1.8,0.48926,0.00047,9.17727]
[1777249678388,36.54,78472.84,1.8,0.48925,0.00047,9.17727]
[1777249680398,36.53,78471.45,1.8,0.48859,0.00047,9.17668]
[1777249680434,36.53,78471.45,1.8,0.48859,0.00047,9.17668]
[1777249680791,36.53,78470.59,1.8,0.48818,0.00047,9.17631]
[1777249683835,36.52,78467.07,1.8,0.48651,0.00047,9.17467]
[1777249684473,36.52,78467.07,1.8,0.48651,0.00047,9.17467]
[1777249684607,36.52,78467.07,1.8,0.48651,0.00047,9.17467]
[1777249684708,36.52,78466.38,1.8,0.48618,0.00047,9.17433]
[1777249686500,36.52,78465.23,1.8,0.48563,0.00047,9.17376]
[1777249687541,36.52,78463.61,1.8,0.48487,0.00047,9.17291]
[1777249687586,36.52,78463.61,1.8,0.48487,0.00047,9.17291]
[1777249687610,36.52,78463.61,1.8,0.48487,0.00047,9.17291]
[1777249687738,36.52,78463.61,1.8,0.48487,0.00047,9.17291]
[1777249687840,36.52,78463.61,1.8,0.48487,0.00047,9.17291]
[1777249687842,36.52,78463.61,1.8,0.48487,0.00047,9.17291]
[1777249687830,36.51,78462.07,1.8,0.48413,0.00047,9.17208]
[1777249687945,36.51,78462.07,1.8,0.48413,0.00047,9.17208]
[1777249688458,36.51,78462.07,1.8,0.48413,0.00047,9.17208]
[1777249689691,36.51,78464.22,1.8,0.48515,0.00047,9.17323]
[1777249690687,36.51,78464.22,1.8,0.48515,0.00047,9.17323]
[1777249690739,36.51,78465.63,1.8,0.48582,0.00047,9.17396]
[1777249692520,36.51,78465.63,1.8,0.48582,0.00047,9.17396]
[1777249692596,36.51,78465.63,1.8,0.48582,0.00047,9.17396]
[1777249692718,36.51,78465.63,1.8,0.48582,0.00047,9.17396]
[1777249692742,36.51,78465.63,1.8,0.48582,0.00047,9.17396]
[1777249692794,36.51,78476.03,1.8,0.49076,0.00047,9.17851]
[1777249692920,36.51,78476.03,1.8,0.49076,0.00047,9.17851]
[1777249692954,36.51,78476.03,1.8,0.49076,0.00047,9.17851]
[1777249693119,36.51,78476.03,1.8,0.49076,0.00047,9.17851]
[1777249693135,36.51,78476.03,1.8,0.49076,0.00047,9.17851]
[1777249693319,36.51,78476.03,1.8,0.49076,0.00047,9.17851]
[1777249693345,36.51,78476.03,1.8,0.49076,0.00047,9.17851]
[1777249693531,36.51,78476.03,1.8,0.49076,0.00047,9.17851]
[1777249693779,36.51,78476.03,1.8,0.49076,0.00047,9.17851]
[1777249693809,36.51,78476.03,1.8,0.49076,0.00047,9.17851]
[1777249693826,36.51,78476.03,1.8,0.49076,0.00047,9.17851]
[1777249693868,36.51,78480.39,1.8,0.49283,0.00047,9.18]
[1777249695583,36.51,78490.31,1.8,0.49754,0.00047,9.18247]
[1777249697534,36.51,78492.66,1.8,0.49865,0.00047,9.18286]
[1777249698620,36.51,78496.4,1.8,0.50043,0.00047,9.18335]
[1777249700872,36.51,78496.43,1.8,0.50044,0.00047,9.18335]
[1777249700903,36.5,78498.2,1.8,0.50128,0.00047,9.18352]
[1777249701551,36.5,78500.18,1.8,0.50222,0.00047,9.18365]
[1777249701975,36.5,78500.18,1.8,0.50222,0.00047,9.18365]
[1777249701981,36.5,78500.18,1.8,0.50222,0.00047,9.18365]
[1777249702001,36.5,78500.18,1.8,0.50222,0.00047,9.18365]
[1777249702558,36.5,78501.91,1.8,0.50304,0.00047,9.18373]
[1777249703567,36.5,78504.45,1.8,0.50425,0.00047,9.18378]
[1777249704575,36.5,78500.85,1.8,0.50254,0.00047,9.18369]
[1777249704938,36.5,78500.85,1.8,0.50254,0.00047,9.18369]
[1777249704966,36.5,78500.85,1.8,0.50254,0.00047,9.18369]
[1777249705653,36.5,78487.78,1.8,0.49633,0.00047,9.18196]
[1777249706949,36.5,78487.71,1.8,0.4963,0.00047,9.18194]
[1777249706972,36.5,78487.71,1.8,0.4963,0.00047,9.18194]
[1777249707593,36.5,78485.05,1.8,0.49504,0.00047,9.18132]
[1777249708912,36.5,78483.65,1.8,0.49437,0.00047,9.18095]
[1777249708919,36.5,78483.65,1.8,0.49437,0.00047,9.18095]
[1777249709114,36.5,78483.65,1.8,0.49437,0.00047,9.18095]
[1777249709606,36.5,78483.3,1.8,0.49421,0.00047,9.18085]
[1777249710927,36.5,78483.64,1.8,0.49437,0.00047,9.18095]
[1777249711622,36.51,78482.52,1.8,0.49382,0.00048,9.17047]
[1777249715146,36.51,78483.72,1.8,0.4944,0.00048,9.1708]
[1777249715155,36.51,78483.72,1.8,0.4944,0.00048,9.1708]
[1777249717754,36.5,78483.07,1.8,0.49409,0.00048,9.17062]
[1777249717765,36.5,78483.07,1.8,0.49409,0.00048,9.17062]
[1777249717853,36.51,78485.59,1.8,0.49528,0.00048,9.17129]
[1777249719676,36.51,78487.93,1.8,0.4964,0.00048,9.17183]
[1777249720684,36.51,78490.67,1.8,0.4977,0.00048,9.17237]
[1777249721831,36.51,78490.67,1.8,0.4977,0.00048,9.17237]
[1777249721907,36.51,78491.19,1.8,0.49795,0.00048,9.17246]
[1777249724711,36.5,78495.0,1.8,0.49976,0.00048,9.17302]
[1777249725794,36.5,78493.12,1.8,0.49886,0.00048,9.17277]
[1777249727867,36.5,78495.9,1.8,0.50018,0.00048,9.17313]
[1777249728149,36.5,78495.9,1.8,0.50018,0.00048,9.17313]
[1777249728740,36.5,78495.81,1.8,0.50014,0.00048,9.17312]
[1777249730908,36.5,78496.08,1.8,0.50027,0.00048,9.17315]
[1777249730927,36.5,78496.08,1.8,0.50027,0.00048,9.17315]
[1777249731230,36.5,78496.98,1.8,0.5007,0.00048,9.17324]
[1777249731761,36.5,78499.22,1.8,0.50176,0.00048,9.17343]
[1777249734782,36.49,78501.89,1.8,0.50303,0.00048,9.17357]
[1777249735865,36.49,78500.06,1.8,0.50216,0.00048,9.17348]
[1777249740824,36.48,78502.36,1.8,0.50325,0.00048,9.17358]
[1777249745440,36.48,78502.9,1.8,0.50351,0.00048,9.17359]
[1777249745459,36.48,78502.9,1.8,0.50351,0.00048,9.17359]
[1777249745936,36.47,78501.97,1.8,0.50307,0.00048,9.17357]
[1777249747493,36.47,78501.9,1.8,0.50303,0.00048,9.17357]
[1777249747873,36.47,78503.27,1.8,0.50369,0.00048,9.1736]
[1777249748259,36.47,78503.27,1.8,0.50369,0.00048,9.1736]
[1777249748267,36.47,78503.27,1.8,0.50369,0.00048,9.1736]
[1777249748881,36.47,78505.72,1.8,0.50485,0.00048,9.1736]
[1777249749888,36.47,78509.95,1.8,0.50686,0.00048,9.17342]
[1777249751562,36.47,78509.8,1.8,0.50679,0.00048,9.17343]
[1777249751605,36.47,78509.8,1.8,0.50679,0.00048,9.17343]
[1777249751902,36.47,78512.24,1.8,0.50795,0.00048,9.17322]
[1777249752910,36.47,78521.23,1.8,0.51223,0.00048,9.17178]
[1777249753649,36.47,78521.23,1.8,0.51223,0.00048,9.17178]
[1777249753915,36.47,78521.71,1.8,0.51245,0.00048,9.17168]
[1777249754815,36.47,78521.71,1.8,0.51245,0.00048,9.17168]
[1777249754847,36.47,78521.71,1.8,0.51245,0.00048,9.17168]
[1777249754922,36.47,78523.73,1.8,0.51341,0.00048,9.1712]
[1777249757655,36.47,78523.06,1.8,0.5131,0.00048,9.17136]
[1777249757707,36.47,78523.06,1.8,0.5131,0.00048,9.17136]
[1777249757945,36.47,78523.66,1.8,0.51338,0.00048,9.17121]
[1777249758028,36.47,78523.66,1.8,0.51338,0.00048,9.17121]
[1777249758589,36.47,78523.66,1.8,0.51338,0.00048,9.17121]
[1777249758609,36.47,78523.66,1.8,0.51338,0.00048,9.17121]
[1777249758680,36.47,78523.66,1.8,0.51338,0.00048,9.17121]
[1777249758700,36.47,78523.66,1.8,0.51338,0.00048,9.17121]
[1777249758894,36.47,78523.66,1.8,0.51338,0.00048,9.17121]
[1777249758953,36.47,78516.84,1.8,0.51014,0.00048,9.17261]
[1777249759710,36.47,78516.84,1.8,0.51014,0.00048,9.17261]
[1777249759960,36.47,78510.31,1.8,0.50704,0.00048,9.17339]
[1777249760597,36.47,78510.31,1.8,0.50704,0.00048,9.17339]
[1777249760631,36.47,78510.31,1.8,0.50704,0.00048,9.17339]
[1777249760723,36.47,78510.59,1.8,0.50717,0.00048,9.17337]
[1777249761765,36.47,78510.59,1.8,0.50717,0.00048,9.17337]
[1777249761802,36.47,78509.71,1.8,0.50675,0.00048,9.17343]
[1777249767009,36.48,78508.08,1.8,0.50597,0.00048,9.17353]
[1777249771037,36.49,78506.59,1.8,0.50527,0.00048,9.16341]
[1777249776161,36.5,78505.98,1.8,0.50498,0.00048,9.16342]
[1777249782115,36.51,78499.95,1.8,0.50211,0.00048,9.1633]
[1777249783669,36.52,78496.42,1.8,0.50043,0.00048,9.16301]
[1777249788741,36.52,78495.69,1.8,0.50008,0.00048,9.16293]
[1777249794198,36.52,78495.32,1.8,0.49991,0.00048,9.16289]
[1777249799233,36.53,78494.98,1.8,0.49974,0.00048,9.16285]
[1777249805732,36.53,78494.68,1.8,0.4996,0.00048,9.16281]
[1777249806736,36.54,78494.48,1.8,0.49951,0.00048,9.16278]
[1777249806749,36.54,78494.48,1.8,0.49951,0.00048,9.16278]
[1777249806900,36.54,78494.48,1.8,0.49951,0.00048,9.16278]
[1777249806907,36.54,78494.48,1.8,0.49951,0.00048,9.16278]
[1777249806931,36.54,78494.48,1.8,0.49951,0.00048,9.16278]
[1777249806965,36.54,78486.72,1.8,0.49582,0.00048,9.16138]
[1777249807805,36.54,78477.96,1.8,0.49166,0.00048,9.15886]
[1777249808596,36.54,78477.96,1.8,0.49166,0.00048,9.15886]
[1777249808652,36.54,78477.96,1.8,0.49166,0.00048,9.15886]
[1777249808964,36.54,78473.27,1.8,0.48943,0.00048,9.1571]
[1777249809431,36.54,78473.27,1.8,0.48943,0.00048,9.1571]
[1777249809457,36.54,78473.27,1.8,0.48943,0.00048,9.1571]
[1777249809868,36.54,78469.44,1.8,0.48761,0.00048,9.15545]
[1777249811114,36.54,78469.06,1.8,0.48743,0.00048,9.15527]
[1777249811131,36.54,78469.06,1.8,0.48743,0.00048,9.15527]
[1777249811651,36.54,78469.06,1.8,0.48743,0.00048,9.15527]
[1777249811918,36.55,78459.45,1.8,0.48286,0.00048,9.15025]
[1777249813951,36.55,78444.51,1.8,0.47577,0.00047,9.14006]
[1777249816391,36.55,78443.4,1.8,0.47524,0.00047,9.13919]
[1777249816414,36.55,78443.4,1.8,0.47524,0.00047,9.13919]
[1777249816621,36.55,78443.4,1.8,0.47524,0.00047,9.13919]
[1777249816680,36.55,78441.65,1.8,0.47441,0.00047,9.13778]
[1777249818389,36.55,78441.65,1.8,0.47441,0.00047,9.13778]
[1777249818392,36.55,78442.58,1.8,0.47485,0.00047,9.13853]
[1777249820656,36.54,78443.23,1.8,0.47516,0.00047,9.13905]
[1777249823972,36.54,78442.77,1.8,0.47494,0.00047,9.13868]
[1777249823983,36.54,78442.77,1.8,0.47494,0.00047,9.13868]
[1777249824008,36.54,78443.27,1.8,0.47517,0.00047,9.13908]
[1777249824157,36.54,78443.27,1.8,0.47517,0.00047,9.13908]
[1777249824176,36.54,78443.27,1.8,0.47517,0.00047,9.13908]
[1777249824186,36.54,78443.27,1.8,0.47517,0.00047,9.13908]
[1777249824676,36.54,78437.28,1.8,0.47233,0.00047,9.13408]
[1777249826512,36.54,78431.87,1.8,0.46976,0.00047,9.12917]
[1777249827224,36.54,78431.87,1.8,0.46976,0.00047,9.12917]
[1777249827275,36.54,78431.87,1.8,0.46976,0.00047,9.12917]
[1777249827480,36.54,78431.87,1.8,0.46976,0.00047,9.12917]
[1777249827529,36.54,78431.87,1.8,0.46976,0.00047,9.12917]
[1777249827582,36.54,78431.87,1.8,0.46976,0.00047,9.12917]
[1777249827762,36.54,78431.87,1.8,0.46976,0.00047,9.12917]
[1777249827795,36.54,78431.87,1.8,0.46976,0.00047,9.12917]
[1777249827973,36.54,78431.87,1.8,0.46976,0.00047,9.12917]
[1777249827985,36.53,78428.38,1.8,0.4681,0.00047,9.1258]
[1777249828490,36.53,78428.38,1.8,0.4681,0.00047,9.1258]
[1777249828591,36.53,78432.57,1.8,0.47009,0.00047,9.12982]
[1777249829704,36.53,78432.57,1.8,0.47009,0.00047,9.12982]
[1777249829735,36.53,78432.57,1.8,0.47009,0.00047,9.12982]
[1777249829795,36.54,78435.92,1.8,0.47168,0.00047,9.13288]
[1777249830768,36.54,78435.92,1.8,0.47168,0.00047,9.13288]
[1777249830991,36.54,78435.92,1.8,0.47168,0.00047,9.13288]
[1777249831016,36.54,78435.92,1.8,0.47168,0.00047,9.13288]
[1777249830799,36.54,78435.1,1.8,0.47129,0.00047,9.13214]
[1777249831465,36.53,78435.1,1.8,0.47125,0.00048,9.12193]
[1777249832942,36.53,78445.53,1.8,0.47621,0.00048,9.13063]
[1777249834986,36.53,78447.5,1.8,0.47715,0.00048,9.13211]
[1777249838094,36.53,78447.84,1.8,0.4773,0.00048,9.13236]
[1777249838514,36.53,78447.78,1.8,0.47727,0.00048,9.13231]
[1777249839556,36.53,78447.78,1.8,0.47727,0.00048,9.13231]
[1777249839569,36.53,78447.78,1.8,0.47727,0.00048,9.13231]
[1777249839626,36.52,78429.53,1.8,0.4686,0.00048,9.11669]
[1777249840700,36.52,78427.54,1.8,0.46765,0.00047,9.11472]
[1777249841783,36.52,78427.54,1.8,0.46765,0.00047,9.11472]
[1777249841960,36.52,78426.59,1.8,0.4672,0.00047,9.11376]
[1777249842328,36.52,78426.59,1.8,0.4672,0.00047,9.11376]
[1777249842340,36.52,78426.59,1.8,0.4672,0.00047,9.11376]
[1777249842400,36.52,78426.59,1.8,0.4672,0.00047,9.11376]
[1777249842426,36.52,78426.59,1.8,0.4672,0.00047,9.11376]
[1777249842610,36.52,78426.59,1.8,0.4672,0.00047,9.11376]
[1777249842635,36.52,78426.59,1.8,0.4672,0.00047,9.11376]
[1777249842811,36.52,78426.59,1.8,0.4672,0.00047,9.11376]
[1777249842846,36.52,78426.59,1.8,0.4672,0.00047,9.11376]
[1777249843027,36.52,78426.59,1.8,0.4672,0.00047,9.11376]
[1777249843055,36.52,78426.59,1.8,0.4672,0.00047,9.11376]
[1777249842912,36.52,78427.51,1.8,0.46764,0.00047,9.11469]
[1777249843226,36.52,78427.51,1.8,0.46764,0.00047,9.11469]
[1777249843263,36.52,78427.51,1.8,0.46764,0.00047,9.11469]
[1777249843318,36.52,78427.51,1.8,0.46764,0.00047,9.11469]
[1777249843435,36.52,78427.51,1.8,0.46764,0.00047,9.11469]
[1777249843453,36.52,78427.51,1.8,0.46764,0.00047,9.11469]
[1777249843660,36.52,78427.51,1.8,0.46764,0.00047,9.11469]
[1777249843701,36.52,78427.51,1.8,0.46764,0.00047,9.11469]
[1777249843716,36.52,78427.51,1.8,0.46764,0.00047,9.11469]
[1777249843726,36.52,78427.51,1.8,0.46764,0.00047,9.11469]
[1777249843943,36.52,78429.34,1.8,0.46851,0.00048,9.1165]
[1777249844598,36.52,78433.33,1.8,0.4704,0.00048,9.12029]
[1777249846659,36.52,78441.41,1.8,0.47424,0.00048,9.12734]
[1777249849417,36.52,78442.37,1.8,0.4747,0.00048,9.12812]
[1777249849451,36.52,78442.37,1.8,0.4747,0.00048,9.12812]
[1777249849672,36.52,78444.59,1.8,0.47575,0.00048,9.12988]
[1777249850937,36.52,78444.59,1.8,0.47575,0.00048,9.12988]
[1777249851000,36.52,78443.81,1.8,0.47538,0.00048,9.12927]
[1777249851844,36.52,78443.81,1.8,0.47538,0.00048,9.12927]
[1777249851945,36.52,78447.78,1.8,0.47727,0.00048,9.1323]
[1777249852730,36.52,78447.78,1.8,0.47727,0.00048,9.1323]
[1777249852832,36.52,78452.55,1.8,0.47954,0.00048,9.13568]
[1777249858661,36.51,78454.09,1.8,0.48027,0.00048,9.1367]
[1777249859661,36.51,78454.09,1.8,0.48027,0.00048,9.1367]
[1777249859959,36.51,78454.09,1.8,0.48027,0.00048,9.1367]
[1777249859967,36.51,78454.09,1.8,0.48027,0.00048,9.1367]
[1777249860060,36.51,78458.24,1.8,0.48224,0.00048,9.13932]
[1777249860961,36.51,78458.24,1.8,0.48224,0.00048,9.13932]
[1777249860972,36.51,78458.24,1.8,0.48224,0.00048,9.13932]
[1777249860977,36.51,78458.24,1.8,0.48224,0.00048,9.13932]
[1777249861062,36.51,78462.32,1.8,0.48419,0.00048,9.14167]
[1777249861178,36.51,78462.32,1.8,0.48419,0.00048,9.14167]
[1777249861685,36.51,78462.43,1.8,0.48424,0.00048,9.14172]
[1777249862688,36.51,78466.94,1.8,0.48639,0.00048,9.14406]
[1777249865200,36.52,78468.75,1.8,0.48725,0.00048,9.14493]
[1777249865207,36.52,78468.75,1.8,0.48725,0.00048,9.14493]
[1777249865710,36.52,78468.51,1.8,0.48713,0.00048,9.14482]
[1777249869738,36.52,78470.68,1.8,0.48817,0.00048,9.1458]
[1777249874776,36.52,78469.11,1.8,0.48742,0.00048,9.1451]
[1777249875663,36.52,78469.11,1.8,0.48742,0.00048,9.1451]
[1777249875871,36.52,78469.11,1.8,0.48742,0.00048,9.1451]
[1777249875965,36.51,78452.04,1.8,0.47929,0.00048,9.13533]
[1777249876986,36.51,78452.04,1.8,0.47929,0.00048,9.13533]
[1777249877004,36.51,78452.04,1.8,0.47929,0.00048,9.13533]
[1777249877009,36.51,78446.59,1.8,0.4767,0.00048,9.13141]
[1777249877134,36.51,78446.59,1.8,0.4767,0.00048,9.13141]
[1777249877196,36.51,78446.59,1.8,0.4767,0.00048,9.13141]
[1777249878801,36.51,78438.62,1.8,0.47291,0.00048,9.12499]
[1777249884036,36.51,78438.31,1.8,0.47276,0.00048,9.12472]
[1777249885860,36.51,78446.17,1.8,0.4765,0.00048,9.13109]
[1777249886949,36.51,78451.87,1.8,0.47921,0.00048,9.13521]
[1777249888516,36.5,78451.76,1.8,0.47915,0.00048,9.13513]
[1777249888588,36.5,78451.76,1.8,0.47915,0.00048,9.13513]
[1777249888777,36.5,78451.76,1.8,0.47915,0.00048,9.13513]
[1777249888888,36.5,78453.32,1.8,0.4799,0.00048,9.13619]
[1777249889537,36.5,78453.32,1.8,0.4799,0.00048,9.13619]
[1777249889551,36.5,78453.32,1.8,0.4799,0.00048,9.13619]
[1777249889883,36.5,78459.19,1.8,0.48269,0.00048,9.13987]
[1777249890890,36.5,78463.82,1.8,0.48489,0.00048,9.14247]
[1777249893431,36.5,78466.13,1.8,0.48597,0.00048,9.13345]
[1777249893450,36.5,78466.13,1.8,0.48597,0.00048,9.13345]
[1777249893911,36.5,78456.82,1.8,0.48153,0.00048,9.12823]
[1777249894919,36.5,78453.08,1.8,0.47975,0.00048,9.12581]
[1777249895496,36.5,78453.08,1.8,0.47975,0.00048,9.12581]
[1777249895926,36.5,78453.55,1.8,0.47997,0.00048,9.12612]
[1777249897023,36.49,78451.24,1.8,0.47887,0.00048,9.12455]
[1777249899145,36.49,78451.19,1.8,0.47885,0.00048,9.12452]
[1777249899806,36.49,78451.19,1.8,0.47885,0.00048,9.12452]
[1777249900963,36.49,78455.18,1.8,0.48075,0.00048,9.12718]
[1777249901970,36.49,78464.17,1.8,0.48503,0.00048,9.13244]
[1777249902974,36.49,78458.24,1.8,0.4822,0.00048,9.12909]
[1777249903981,36.49,78455.22,1.8,0.48076,0.00048,9.12721]
[1777249909020,36.48,78454.53,1.8,0.48043,0.00048,9.12676]
[1777249912342,36.48,78453.2,1.8,0.4798,0.00048,9.12588]
[1777249913105,36.48,78453.2,1.8,0.4798,0.00048,9.12588]
[1777249913054,36.48,78453.38,1.8,0.47988,0.00048,9.126]
[1777249914117,36.48,78459.3,1.8,0.4827,0.00048,9.12972]
[1777249914227,36.48,78459.3,1.8,0.4827,0.00048,9.12972]
[1777249914235,36.48,78459.3,1.8,0.4827,0.00048,9.12972]
[1777249914330,36.48,78459.3,1.8,0.4827,0.00048,9.12972]
[1777249914342,36.48,78459.3,1.8,0.4827,0.00048,9.12972]
[1777249915062,36.48,78459.35,1.8,0.48273,0.00048,9.12975]
[1777249916250,36.48,78458.59,1.8,0.48237,0.00048,9.1293]
[1777249916262,36.48,78458.59,1.8,0.48237,0.00048,9.1293]
[1777249917078,36.48,78460.9,1.8,0.48347,0.00048,9.13065]
[1777249918086,36.48,78463.46,1.8,0.48469,0.00048,9.13206]
[1777249923121,36.49,78464.01,1.8,0.48495,0.00048,9.13236]
[1777249926141,36.49,78468.28,1.8,0.48699,0.00048,9.1345]
[1777249927147,36.49,78471.76,1.8,0.48865,0.00048,9.13606]
[1777249928935,36.49,78474.01,1.8,0.48972,0.00048,9.13699]
[1777249929936,36.49,78476.23,1.8,0.49078,0.00048,9.13784]
[1777249930494,36.49,78476.23,1.8,0.49078,0.00048,9.13784]
[1777249930618,36.49,78476.23,1.8,0.49078,0.00048,9.13784]
[1777249930631,36.49,78476.23,1.8,0.49078,0.00048,9.13784]
[1777249930718,36.49,78480.65,1.8,0.49289,0.00048,9.13934]
[1777249932509,36.49,78480.79,1.8,0.49296,0.00048,9.13939]
[1777249933737,36.48,78479.08,1.8,0.49214,0.00048,9.13884]
[1777249934044,36.48,78478.39,1.8,0.49181,0.00048,9.13861]
[1777249936001,36.48,78466.84,1.8,0.4863,0.00048,9.1338]
[1777249940207,36.48,78466.04,1.8,0.48592,0.00048,9.1334]
[1777249940340,36.48,78466.04,1.8,0.48592,0.00048,9.1334]
[1777249940395,36.48,78466.04,1.8,0.48592,0.00048,9.1334]
[1777249940402,36.48,78466.04,1.8,0.48592,0.00048,9.1334]
[1777249940656,36.48,78464.28,1.8,0.48508,0.00048,9.1325]
[1777249943125,36.48,78459.25,1.8,0.48268,0.00048,9.12969]
[1777249945775,36.48,78459.53,1.8,0.48281,0.00048,9.12985]
[1777249945784,36.48,78459.53,1.8,0.48281,0.00048,9.12985]
[1777249946103,36.48,78454.24,1.8,0.48029,0.00048,9.12656]
[1777249946710,36.48,78454.24,1.8,0.48029,0.00048,9.12656]
[1777249946716,36.48,78454.24,1.8,0.48029,0.00048,9.12656]
[1777249946745,36.48,78454.24,1.8,0.48029,0.00048,9.12656]
[1777249946808,36.48,78452.94,1.8,0.47967,0.00048,9.1257]
[1777249949648,36.48,78451.97,1.8,0.47921,0.00048,9.12504]
[1777249950128,36.48,78451.49,1.8,0.47898,0.00048,9.12471]
[1777249951317,36.48,78458.09,1.8,0.4821,0.00048,9.11877]
[1777249957004,36.48,78458.92,1.8,0.4825,0.00048,9.11927]
[1777249958946,36.48,78457.54,1.8,0.48184,0.00048,9.11844]
[1777249958981,36.48,78455.42,1.8,0.48083,0.00048,9.11711]
[1777249964588,36.48,78454.04,1.8,0.48017,0.00048,9.11621]
[1777249970713,36.48,78455.14,1.8,0.48069,0.00048,9.11693]
[1777249975659,36.48,78456.69,1.8,0.48143,0.00048,9.11791]
[1777249975836,36.48,78454.63,1.8,0.48045,0.00048,9.1166]
[1777249976920,36.48,78461.73,1.8,0.48384,0.00048,9.1209]
[1777249979749,36.48,78463.13,1.8,0.48451,0.00048,9.12167]
[1777249980001,36.48,78466.75,1.8,0.48624,0.00048,9.12354]
[1777249980489,36.48,78466.75,1.8,0.48624,0.00048,9.12354]
[1777249981183,36.48,78470.47,1.8,0.48801,0.00048,9.12528]
[1777249982086,36.48,78474.03,1.8,0.48972,0.00048,9.12678]
[1777249983184,36.48,78471.53,1.8,0.48852,0.00048,9.12575]
[1777249983425,36.48,78471.53,1.8,0.48852,0.00048,9.12575]
[1777249983443,36.48,78471.53,1.8,0.48852,0.00048,9.12575]
[1777249984107,36.48,78468.18,1.8,0.48692,0.00048,9.12423]
[1777249984971,36.48,78468.18,1.8,0.48692,0.00048,9.12423]
[1777249984984,36.48,78468.18,1.8,0.48692,0.00048,9.12423]
[1777249985056,36.48,78465.99,1.8,0.48587,0.00048,9.12316]
[1777249985479,36.48,78465.99,1.8,0.48587,0.00048,9.12316]
[1777249986121,36.48,78467.3,1.8,0.4865,0.00048,9.12381]
[1777249987129,36.48,78464.33,1.8,0.48508,0.00048,9.12231]
[1777249993129,36.48,78462.85,1.8,0.48437,0.00048,9.12151]
[1777249996983,36.47,78459.12,1.8,0.48259,0.00048,9.11939]
[1777249997776,36.47,78459.12,1.8,0.48259,0.00048,9.11939]
[1777249997820,36.47,78458.05,1.8,0.48208,0.00048,9.11875]
[1777249998318,36.47,78458.05,1.8,0.48208,0.00048,9.11875]
[1777249999028,36.47,78455.46,1.8,0.48084,0.00048,9.11713]
[1777250001670,36.47,78450.1,1.8,0.47828,0.00048,9.11351]
[1777250003684,36.47,78447.49,1.8,0.47703,0.00048,9.1116]
[1777250007792,36.47,78444.77,1.8,0.47574,0.00048,9.10953]
[1777250010435,36.47,78444.63,1.8,0.47567,0.00048,9.10942]
[1777250010511,36.47,78444.63,1.8,0.47567,0.00048,9.10942]
[1777250010732,36.47,78443.71,1.8,0.47523,0.00048,9.10869]
[1777250011928,36.47,78458.27,1.8,0.48216,0.00048,9.10865]
[1777250013836,36.47,78461.5,1.8,0.4837,0.00048,9.11053]
[1777250019795,36.47,78464.81,1.8,0.48528,0.00048,9.11232]
[1777250022816,36.47,78462.62,1.8,0.48424,0.00048,9.11116]
[1777250023873,36.47,78462.62,1.8,0.48424,0.00048,9.11116]
[1777250023892,36.47,78461.1,1.8,0.48351,0.00048,9.11031]
[1777250024841,36.47,78453.2,1.8,0.47973,0.00048,9.10541]
[1777250029868,36.46,78450.18,1.8,0.47829,0.00048,9.10332]
[1777250032068,36.46,78451.14,1.8,0.47874,0.00048,9.104]
[1777250032072,36.46,78451.14,1.8,0.47874,0.00048,9.104]
[1777250032157,36.46,78450.9,1.8,0.47863,0.00048,9.10383]
[1777250034888,36.46,78450.11,1.8,0.47825,0.00048,9.10327]
[1777250035044,36.46,78456.48,1.8,0.4813,0.00048,9.10754]
[1777250036917,36.46,78462.5,1.8,0.48418,0.00048,9.11109]
[1777250041952,36.46,78464.03,1.8,0.48491,0.00048,9.11191]
[1777250043173,36.46,78461.78,1.8,0.48383,0.00048,9.11069]
[1777250048317,36.46,78461.76,1.8,0.48382,0.00048,9.11067]
[1777250054035,36.46,78462.8,1.8,0.48432,0.00048,9.11125]
[1777250056481,36.46,78463.45,1.8,0.48463,0.00048,9.1116]
[1777250058551,36.46,78463.45,1.8,0.48463,0.00048,9.1116]
[1777250059071,36.46,78463.44,1.8,0.48462,0.00048,9.11159]
[1777250059477,36.46,78463.44,1.8,0.48462,0.00048,9.11159]
[1777250059627,36.46,78463.44,1.8,0.48462,0.00048,9.11159]
[1777250060080,36.45,78470.33,1.8,0.48792,0.00048,9.11499]
[1777250060560,36.45,78470.33,1.8,0.48792,0.00048,9.11499]
[1777250061085,36.45,78477.83,1.8,0.49151,0.00048,9.11797]
[1777250062091,36.45,78484.66,1.8,0.49478,0.00048,9.12005]
[1777250062639,36.45,78484.66,1.8,0.49478,0.00048,9.12005]
[1777250062719,36.45,78484.66,1.8,0.49478,0.00048,9.12005]
[1777250062739,36.45,78484.66,1.8,0.49478,0.00048,9.12005]
[1777250063201,36.45,78483.24,1.8,0.4941,0.00048,9.11967]
[1777250067255,36.45,78484.18,1.8,0.49455,0.00048,9.11993]
[1777250068217,36.45,78487.83,1.8,0.49629,0.00048,9.12081]
[1777250068761,36.45,78487.83,1.8,0.49629,0.00048,9.12081]
[1777250069289,36.45,78492.74,1.8,0.49864,0.00048,9.12172]
[1777250070761,36.45,78492.71,1.8,0.49863,0.00048,9.12172]
[1777250071163,36.45,78495.41,1.8,0.49992,0.00048,9.11185]
[1777250072162,36.45,78502.16,1.8,0.50315,0.00048,9.11235]
[1777250074135,36.45,78501.92,1.8,0.50304,0.00048,9.11234]
[1777250074184,36.45,78501.92,1.8,0.50304,0.00048,9.11234]
[1777250074230,36.45,78509.14,1.8,0.50649,0.00048,9.11224]
[1777250076193,36.46,78512.65,1.8,0.50818,0.00048,9.11194]
[1777250078291,36.46,78511.75,1.8,0.50774,0.00048,9.11203]
[1777250078307,36.46,78511.75,1.8,0.50774,0.00048,9.11203]
[1777250078310,36.46,78511.77,1.8,0.50775,0.00048,9.11203]
[1777250078891,36.46,78511.77,1.8,0.50775,0.00048,9.11203]
[1777250078896,36.46,78511.77,1.8,0.50775,0.00048,9.11203]
[1777250079213,36.46,78511.59,1.8,0.50767,0.00048,9.11205]
[1777250084248,36.46,78510.67,1.8,0.50723,0.00048,9.11213]
[1777250089319,36.47,78510.84,1.8,0.50731,0.00048,9.11211]
[1777250091298,36.47,78514.76,1.8,0.50918,0.00048,9.11168]
[1777250093349,36.47,78508.87,1.8,0.50636,0.00048,9.11225]
[1777250095328,36.47,78500.21,1.8,0.50222,0.00048,9.11227]
[1777250096334,36.47,78498.02,1.8,0.50117,0.00048,9.11212]
[1777250100106,36.47,78497.92,1.8,0.50112,0.00048,9.11211]
[1777250100365,36.47,78498.52,1.8,0.50141,0.00048,9.11216]
[1777250100529,36.47,78498.52,1.8,0.50141,0.00048,9.11216]
[1777250100611,36.47,78498.52,1.8,0.50141,0.00048,9.11216]
[1777250100766,36.47,78498.52,1.8,0.50141,0.00048,9.11216]
[1777250100796,36.47,78498.52,1.8,0.50141,0.00048,9.11216]
[1777250100812,36.47,78498.52,1.8,0.50141,0.00048,9.11216]
[1777250100976,36.47,78498.52,1.8,0.50141,0.00048,9.11216]
[1777250101009,36.47,78498.52,1.8,0.50141,0.00048,9.11216]
[1777250101191,36.47,78498.52,1.8,0.50141,0.00048,9.11216]
[1777250101371,36.47,78496.02,1.8,0.50021,0.00048,9.11192]
[1777250103160,36.47,78483.38,1.8,0.49416,0.00048,9.10948]
[1777250105343,36.47,78483.87,1.8,0.49439,0.00048,9.10961]
[1777250105775,36.48,78484.07,1.8,0.49449,0.00048,9.10967]
[1777250111441,36.49,78483.04,1.8,0.494,0.00048,9.10938]
[1777250114457,36.49,78483.26,1.8,0.4941,0.00048,9.10945]
[1777250114467,36.49,78483.26,1.8,0.4941,0.00048,9.10945]
[1777250114557,36.49,78475.34,1.8,0.49031,0.00048,9.10684]
[1777250119558,36.5,78475.71,1.8,0.49049,0.00048,9.10698]
[1777250119655,36.5,78477.79,1.8,0.49149,0.00048,9.10773]
[1777250121511,36.5,78482.16,1.8,0.49358,0.00048,9.10913]
[1777250126713,36.5,78482.35,1.8,0.49367,0.00048,9.10919]
[1777250126768,36.5,78482.35,1.8,0.49367,0.00048,9.10919]
[1777250127066,36.51,78482.37,1.8,0.49368,0.00048,9.1092]
[1777250127674,36.51,78482.37,1.8,0.49368,0.00048,9.1092]
[1777250127776,36.51,78487.81,1.8,0.49629,0.00048,9.11058]
[1777250129378,36.51,78491.85,1.8,0.49822,0.00048,9.11135]
[1777250133258,36.51,78491.71,1.8,0.49815,0.00048,9.10108]
[1777250133341,36.51,78491.71,1.8,0.49815,0.00048,9.10108]
[1777250133359,36.51,78491.48,1.8,0.49804,0.00048,9.10104]
[1777250133759,36.51,78491.48,1.8,0.49804,0.00048,9.10104]
[1777250134051,36.51,78493.52,1.8,0.49901,0.00048,9.10136]
[1777250135369,36.51,78497.73,1.8,0.50103,0.00048,9.10185]
[1777250135870,36.51,78501.04,1.8,0.50261,0.00048,9.10207]
[1777250138269,36.51,78501.04,1.8,0.50261,0.00048,9.10207]
[1777250138279,36.51,78501.04,1.8,0.50261,0.00048,9.10207]
[1777250138370,36.51,78500.87,1.8,0.50253,0.00048,9.10206]
[1777250140649,36.51,78503.71,1.8,0.50389,0.00048,9.10214]
[1777250141894,36.51,78503.71,1.8,0.50389,0.00048,9.10214]
[1777250141973,36.51,78506.65,1.8,0.5053,0.00048,9.10211]
[1777250144674,36.5,78502.72,1.8,0.50342,0.00048,9.10212]
[1777250145682,36.51,78498.69,1.8,0.50149,0.00048,9.10193]
[1777250147714,36.51,78496.64,1.8,0.50051,0.00048,9.10174]
[1777250150716,36.52,78493.72,1.8,0.49911,0.00048,9.10139]
[1777250155752,36.53,78495.67,1.8,0.50004,0.00048,9.10164]
[1777250156760,36.53,78497.95,1.8,0.50114,0.00048,9.10187]
[1777250161774,36.53,78496.15,1.8,0.50028,0.00048,9.10169]
[1777250162274,36.53,78492.11,1.8,0.49834,0.00048,9.10115]
[1777250167837,36.54,78492.37,1.8,0.49847,0.00048,9.10119]
[1777250172872,36.54,78492.57,1.8,0.49856,0.00048,9.10122]
[1777250178026,36.54,78492.92,1.8,0.49873,0.00048,9.10127]
[1777250178991,36.54,78495.62,1.8,0.50002,0.00048,9.10163]
[1777250185169,36.54,78497.14,1.8,0.50075,0.00048,9.10179]
[1777250191000,36.55,78502.23,1.8,0.50318,0.00048,9.09185]
[1777250193406,36.55,78500.17,1.8,0.5022,0.00048,9.09177]
[1777250196034,36.55,78503.28,1.8,0.50369,0.00048,9.09188]
[1777250201312,36.54,78502.91,1.8,0.50351,0.00048,9.09187]
[1777250202777,36.54,78503.08,1.8,0.50359,0.00048,9.09187]
[1777250203083,36.54,78503.62,1.8,0.50385,0.00048,9.09188]
[1777250206104,36.53,78501.61,1.8,0.50289,0.00048,9.09183]
[1777250207111,36.53,78503.59,1.8,0.50384,0.00048,9.09188]
[1777250208221,36.53,78509.49,1.8,0.50666,0.00048,9.09172]
[1777250209203,36.53,78514.71,1.8,0.50916,0.00048,9.09119]
[1777250210741,36.53,78514.99,1.8,0.5093,0.00048,9.09115]
[1777250210889,36.53,78514.99,1.8,0.5093,0.00048,9.09115]
[1777250211140,36.53,78517.02,1.8,0.51027,0.00048,9.09084]
[1777250212087,36.53,78517.02,1.8,0.51027,0.00048,9.09084]
[1777250212187,36.53,78523.26,1.8,0.51326,0.00048,9.08956]
[1777250212938,36.53,78523.26,1.8,0.51326,0.00048,9.08956]
[1777250213235,36.53,78526.76,1.8,0.51493,0.00048,9.08861]
[1777250213882,36.53,78526.76,1.8,0.51493,0.00048,9.08861]
[1777250213909,36.53,78526.76,1.8,0.51493,0.00048,9.08861]
[1777250214202,36.53,78529.36,1.8,0.51618,0.00048,9.08781]
[1777250214962,36.53,78529.36,1.8,0.51618,0.00048,9.08781]
[1777250215272,36.53,78531.24,1.8,0.51708,0.00048,9.08717]
[1777250218188,36.53,78534.29,1.8,0.51854,0.00048,9.08604]
[1777250220384,36.53,78531.61,1.8,0.51725,0.00048,9.08704]
[1777250225238,36.53,78529.2,1.8,0.5161,0.00048,9.08786]
[1777250228259,36.54,78531.15,1.8,0.51703,0.00048,9.0872]
[1777250233294,36.54,78531.16,1.8,0.51704,0.00048,9.0872]
[1777250233955,36.54,78531.16,1.8,0.51704,0.00048,9.0872]
[1777250234152,36.54,78531.16,1.8,0.51704,0.00048,9.0872]
[1777250234172,36.54,78531.16,1.8,0.51704,0.00048,9.0872]
[1777250234210,36.54,78531.16,1.8,0.51704,0.00048,9.0872]
[1777250234414,36.54,78539.14,1.8,0.52085,0.00048,9.08399]
[1777250236195,36.54,78539.37,1.8,0.52096,0.00048,9.08388]
[1777250236315,36.54,78545.52,1.8,0.5239,0.00048,9.08082]
[1777250237362,36.54,78545.52,1.8,0.5239,0.00048,9.08082]
[1777250237426,36.54,78552.5,1.8,0.52724,0.00048,9.07675]
[1777250238494,36.54,78554.6,1.8,0.52824,0.00048,9.0754]
[1777250239792,36.54,78555.74,1.8,0.52879,0.00048,9.07465]
[1777250239803,36.54,78555.74,1.8,0.52879,0.00048,9.07465]
[1777250239823,36.54,78555.74,1.8,0.52879,0.00048,9.07465]
[1777250240342,36.54,78555.56,1.8,0.5287,0.00048,9.07477]
[1777250241455,36.54,78555.56,1.8,0.5287,0.00048,9.07477]
[1777250241459,36.54,78555.56,1.8,0.5287,0.00048,9.07477]
[1777250242357,36.54,78553.94,1.8,0.52792,0.00048,9.07583]
[1777250244370,36.54,78555.74,1.8,0.52878,0.00048,9.07465]
[1777250249491,36.55,78552.32,1.8,0.52715,0.00048,9.07687]
[1777250251419,36.55,78550.75,1.8,0.52642,0.00048,9.06755]
[1777250256455,36.54,78551.16,1.8,0.52662,0.00048,9.06729]
[1777250261489,36.54,78551.18,1.8,0.52664,0.00048,9.06728]
[1777250262499,36.53,78553.61,1.8,0.5278,0.00048,9.06575]
[1777250263505,36.53,78559.73,1.8,0.53072,0.00048,9.06156]
[1777250265295,36.53,78561.19,1.8,0.53142,0.00048,9.06049]
[1777250265297,36.53,78561.19,1.8,0.53142,0.00048,9.06049]
[1777250265524,36.53,78565.54,1.8,0.5335,0.00048,9.05714]
[1777250266029,36.53,78565.54,1.8,0.5335,0.00048,9.05714]
[1777250266526,36.54,78565.55,1.8,0.5335,0.00048,9.05713]
[1777250268540,36.54,78571.68,1.8,0.53643,0.00048,9.05199]
[1777250269547,36.54,78574.01,1.8,0.53754,0.00048,9.04991]
[1777250269596,36.54,78574.01,1.8,0.53754,0.00048,9.04991]
[1777250269606,36.54,78574.01,1.8,0.53754,0.00048,9.04991]
[1777250270045,36.54,78574.01,1.8,0.53754,0.00048,9.04991]
[1777250270051,36.54,78574.01,1.8,0.53754,0.00048,9.04991]
[1777250270555,36.54,78575.32,1.8,0.53816,0.00048,9.0487]
[1777250273514,36.54,78576.85,1.8,0.53889,0.00048,9.04727]
[1777250273533,36.54,78576.85,1.8,0.53889,0.00048,9.04727]
[1777250273576,36.54,78574.65,1.8,0.53784,0.00048,9.04933]
[1777250274146,36.54,78574.65,1.8,0.53784,0.00048,9.04933]
[1777250274581,36.54,78571.16,1.8,0.53618,0.00048,9.05245]
[1777250277643,36.54,78572.17,1.8,0.53666,0.00048,9.05157]
[1777250277743,36.54,78572.17,1.8,0.53666,0.00048,9.05157]
[1777250277771,36.54,78572.17,1.8,0.53666,0.00048,9.05157]
[1777250277817,36.54,78572.17,1.8,0.53666,0.00048,9.05157]
[1777250277861,36.54,78572.17,1.8,0.53666,0.00048,9.05157]
[1777250277881,36.54,78572.17,1.8,0.53666,0.00048,9.05157]
[1777250277908,36.54,78572.17,1.8,0.53666,0.00048,9.05157]
[1777250278123,36.54,78572.17,1.8,0.53666,0.00048,9.05157]
[1777250278502,36.54,78572.17,1.8,0.53666,0.00048,9.05157]
[1777250278586,36.54,78589.27,1.8,0.54481,0.00048,9.03454]
[1777250278822,36.54,78589.27,1.8,0.54481,0.00048,9.03454]
[1777250278902,36.54,78589.27,1.8,0.54481,0.00048,9.03454]
[1777250279029,36.54,78589.27,1.8,0.54481,0.00048,9.03454]
[1777250279047,36.54,78589.27,1.8,0.54481,0.00048,9.03454]
[1777250279236,36.54,78589.27,1.8,0.54481,0.00048,9.03454]
[1777250279247,36.54,78589.27,1.8,0.54481,0.00048,9.03454]
[1777250279470,36.54,78589.27,1.8,0.54481,0.00048,9.03454]
[1777250279483,36.53,78602.96,1.8,0.55133,0.00048,9.01814]
[1777250279809,36.53,78602.96,1.8,0.55133,0.00048,9.01814]
[1777250280007,36.53,78602.96,1.8,0.55133,0.00048,9.01814]
[1777250280096,36.53,78602.96,1.8,0.55133,0.00048,9.01814]
[1777250280157,36.53,78602.96,1.8,0.55133,0.00048,9.01814]
[1777250280315,36.53,78602.96,1.8,0.55133,0.00048,9.01814]
[1777250280416,36.54,78604.44,1.8,0.55203,0.00047,9.01626]
[1777250280671,36.54,78604.44,1.8,0.55203,0.00047,9.01626]
[1777250280846,36.54,78604.44,1.8,0.55203,0.00047,9.01626]
[1777250280947,36.54,78611.27,1.8,0.55527,0.00047,9.00708]
[1777250281638,36.52,78613.75,1.8,0.55647,0.00047,9.00352]
[1777250282744,36.52,78613.75,1.8,0.55647,0.00047,9.00352]
[1777250282845,36.51,78617.37,1.8,0.5582,0.00047,8.99825]
[1777250285575,36.53,78617.37,1.8,0.55817,0.00047,8.99833]
[1777250284658,36.53,78620.3,1.8,0.55957,0.00047,8.99396]
[1777250285671,36.52,78624.86,1.8,0.56174,0.00047,8.98693]
[1777250287422,36.51,78627.41,1.8,0.56296,0.00047,8.98283]
[1777250288325,36.51,78627.41,1.8,0.56296,0.00047,8.98283]
[1777250288336,36.51,78627.41,1.8,0.56296,0.00047,8.98283]
[1777250288521,36.5,78634.55,1.8,0.56635,0.00047,8.97109]
[1777250290391,36.5,78634.55,1.8,0.56635,0.00047,8.97109]
[1777250290401,36.5,78634.55,1.8,0.56635,0.00047,8.97109]
[1777250290538,36.5,78634.55,1.8,0.56635,0.00047,8.97109]
[1777250290563,36.51,78633.41,1.8,0.56579,0.00047,8.97305]
[1777250292376,36.51,78633.41,1.8,0.56579,0.00047,8.97305]
[1777250292465,36.51,78632.83,1.8,0.56552,0.00047,8.97403]
[1777250294727,36.51,78635.38,1.8,0.56672,0.00047,8.96975]
[1777250295841,36.51,78635.38,1.8,0.56672,0.00047,8.96975]
[1777250295926,36.51,78635.38,1.8,0.56672,0.00047,8.96975]
[1777250296043,36.51,78638.25,1.8,0.56808,0.00047,8.96483]
[1777250298920,36.51,78639.1,1.8,0.56848,0.00047,8.96335]
[1777250299010,36.51,78638.32,1.8,0.56811,0.00047,8.96471]
[1777250303453,36.51,78637.57,1.8,0.56775,0.00047,8.96601]
[1777250303520,36.51,78637.57,1.8,0.56775,0.00047,8.96601]
[1777250303550,36.51,78636.19,1.8,0.5671,0.00047,8.96838]
[1777250304208,36.52,78633.41,1.8,0.56577,0.00047,8.97314]
[1777250305578,36.52,78633.41,1.8,0.56577,0.00047,8.97314]
[1777250304851,36.52,78625.58,1.8,0.56207,0.00047,8.98583]
[1777250305805,36.54,78625.53,1.8,0.56202,0.00047,8.98601]
[1777250309912,36.55,78623.52,1.8,0.56106,0.00047,8.98917]
[1777250311664,36.55,78623.52,1.8,0.56106,0.00047,8.98917]
[1777250311764,36.55,78623.52,1.8,0.56106,0.00047,8.98917]
[1777250311967,36.55,78623.52,1.8,0.56106,0.00047,8.98917]
[1777250311981,36.55,78623.52,1.8,0.56106,0.00047,8.98917]
[1777250311993,36.55,78623.52,1.8,0.56106,0.00047,8.98917]
[1777250312214,36.55,78623.52,1.8,0.56106,0.00047,8.98917]
[1777250312607,36.55,78630.43,1.8,0.56439,0.00047,8.96781]
[1777250313331,36.55,78630.43,1.8,0.56439,0.00047,8.96781]
[1777250313386,36.55,78630.43,1.8,0.56439,0.00047,8.96781]
[1777250313421,36.55,78639.37,1.8,0.56861,0.00047,8.95271]
[1777250314667,36.55,78639.37,1.8,0.56861,0.00047,8.95271]
[1777250315495,36.55,78639.92,1.8,0.56887,0.00047,8.95175]
[1777250317991,36.57,78645.72,1.8,0.57158,0.00047,8.9415]
[1777250320562,36.57,78650.36,1.8,0.57376,0.00047,8.93291]
[1777250321410,36.57,78650.36,1.8,0.57376,0.00047,8.93291]
[1777250321499,36.57,78645.45,1.8,0.57145,0.00047,8.942]
[1777250321888,36.57,78645.45,1.8,0.57145,0.00047,8.942]
[1777250321965,36.58,78638.03,1.8,0.56793,0.00047,8.95522]
[1777250325614,36.58,78640.2,1.8,0.56896,0.00047,8.95144]
[1777250328440,36.58,78639.97,1.8,0.56885,0.00047,8.95186]
[1777250328498,36.58,78636.61,1.8,0.56726,0.00047,8.95767]
[1777250329623,36.58,78633.37,1.8,0.56573,0.00047,8.96314]
[1777250331327,36.58,78631.67,1.8,0.56492,0.00047,8.96597]
[1777250332613,36.58,78627.99,1.8,0.56318,0.00047,8.97194]
[1777250338032,36.58,78626.23,1.8,0.56235,0.00047,8.97474]
[1777250342060,36.58,78631.66,1.8,0.56491,0.00047,8.966]
[1777250342956,36.58,78631.66,1.8,0.56491,0.00047,8.966]
[1777250343391,36.58,78636.76,1.8,0.56732,0.00047,8.95745]
[1777250343707,36.58,78636.76,1.8,0.56732,0.00047,8.95745]
[1777250344097,36.58,78642.9,1.8,0.57022,0.00047,8.94672]
[1777250345661,36.58,78642.9,1.8,0.57023,0.00047,8.94668]
[1777250346089,36.58,78647.07,1.8,0.57219,0.00047,8.93911]
[1777250347096,36.58,78651.0,1.8,0.57404,0.00047,8.9318]
[1777250352131,36.58,78652.08,1.8,0.57455,0.00047,8.92976]
[1777250357166,36.58,78653.35,1.8,0.57515,0.00047,8.92734]
[1777250361070,36.58,78653.8,1.8,0.57536,0.00047,8.92647]
[1777250361195,36.58,78653.8,1.8,0.57536,0.00047,8.92647]
[1777250363213,36.58,78648.09,1.8,0.57267,0.00047,8.93725]
[1777250368243,36.58,78648.12,1.8,0.57268,0.00047,8.9372]
[1777250369250,36.58,78650.64,1.8,0.57387,0.00047,8.9325]
[1777250374283,36.58,78651.05,1.8,0.57414,0.00047,8.92126]
[1777250374382,36.58,78652.95,1.8,0.57503,0.00047,8.91765]
[1777250380379,36.58,78654.17,1.8,0.57561,0.00047,8.91531]
[1777250385438,36.58,78654.46,1.8,0.57574,0.00047,8.91477]
[1777250389467,36.58,78654.71,1.8,0.57585,0.00047,8.9143]
[1777250389662,36.58,78654.71,1.8,0.57585,0.00047,8.9143]
[1777250389669,36.59,78660.05,1.8,0.57836,0.00047,8.90379]
[1777250389732,36.59,78660.05,1.8,0.57836,0.00047,8.90379]
[1777250389743,36.59,78660.05,1.8,0.57836,0.00047,8.90379]
[1777250389762,36.59,78660.05,1.8,0.57836,0.00047,8.90379]
[1777250390646,36.59,78660.05,1.8,0.57836,0.00047,8.90379]
[1777250390477,36.58,78671.76,1.8,0.58386,0.00047,8.8795]
[1777250391526,36.58,78671.76,1.8,0.58386,0.00047,8.8795]
[1777250391626,36.58,78677.1,1.8,0.58636,0.00047,8.86787]
[1777250393419,36.59,78675.24,1.8,0.58549,0.00047,8.87197]
[1777250398454,36.59,78677.33,1.8,0.58646,0.00047,8.86739]
[1777250399671,36.59,78677.33,1.8,0.58646,0.00047,8.86739]
[1777250399461,36.59,78681.62,1.8,0.58847,0.00047,8.85778]
[1777250400478,36.59,78681.62,1.8,0.58847,0.00047,8.85778]
[1777250400547,36.59,78683.03,1.8,0.58913,0.00047,8.85457]
[1777250401174,36.59,78683.03,1.8,0.58913,0.00047,8.85457]
[1777250401502,36.59,78685.01,1.8,0.59005,0.00047,8.85003]
[1777250402706,36.59,78689.58,1.8,0.59218,0.00047,8.83935]
[1777250403552,36.59,78689.58,1.8,0.59218,0.00047,8.83935]
[1777250403591,36.58,78703.21,1.8,0.59853,0.00046,8.80603]
[1777250404497,36.58,78703.17,1.8,0.59851,0.00046,8.80611]
[1777250405415,36.58,78703.17,1.8,0.59851,0.00046,8.80611]
[1777250405446,36.58,78703.17,1.8,0.59851,0.00046,8.80611]
[1777250405506,36.58,78708.44,1.8,0.60096,0.00046,8.79262]
[1777250405783,36.58,78708.44,1.8,0.60096,0.00046,8.79262]
[1777250405814,36.58,78708.44,1.8,0.60096,0.00046,8.79262]
[1777250406511,36.58,78715.57,1.8,0.60426,0.00046,8.77386]
[1777250407518,36.58,78724.69,1.8,0.60847,0.00046,8.74898]
[1777250408044,36.58,78724.69,1.8,0.60847,0.00046,8.74898]
[1777250408525,36.58,78728.01,1.8,0.61001,0.00046,8.73966]
[1777250410617,36.58,78717.92,1.8,0.60536,0.00046,8.76748]
[1777250412553,36.58,78717.41,1.8,0.60513,0.00046,8.76882]
[1777250413701,36.58,78717.41,1.8,0.60513,0.00046,8.76882]
[1777250414566,36.58,78718.15,1.8,0.60547,0.00046,8.76682]
[1777250415246,36.58,78718.15,1.8,0.60547,0.00046,8.76682]
[1777250415574,36.58,78722.33,1.8,0.6074,0.00046,8.75541]
[1777250417249,36.58,78722.56,1.8,0.6075,0.00046,8.75478]
[1777250417589,36.58,78722.3,1.8,0.60738,0.00046,8.7555]
[1777250422626,36.57,78722.55,1.8,0.6075,0.00046,8.75479]
[1777250425647,36.57,78724.04,1.8,0.60819,0.00046,8.75064]
[1777250425872,36.57,78724.04,1.8,0.60819,0.00046,8.75064]
[1777250426655,36.57,78725.97,1.8,0.60909,0.00046,8.74526]
[1777250429676,36.57,78731.93,1.8,0.61184,0.00046,8.72835]
[1777250430693,36.57,78736.65,1.8,0.61401,0.00046,8.71467]
[1777250430961,36.57,78736.65,1.8,0.61401,0.00046,8.71467]
[1777250431187,36.57,78736.65,1.8,0.61401,0.00046,8.71467]
[1777250431328,36.57,78736.65,1.8,0.61401,0.00046,8.71467]
[1777250431555,36.57,78736.65,1.8,0.61401,0.00046,8.71467]
[1777250431595,36.57,78736.65,1.8,0.61401,0.00046,8.71467]
[1777250431608,36.57,78736.65,1.8,0.61401,0.00046,8.71467]
[1777250431637,36.57,78736.65,1.8,0.61401,0.00046,8.71467]
[1777250431701,36.57,78736.65,1.8,0.61401,0.00046,8.71467]
[1777250431706,36.57,78765.44,1.8,0.62729,0.00045,8.61504]
[1777250431785,36.57,78765.44,1.8,0.62729,0.00045,8.61504]
[1777250432698,36.57,78765.42,1.8,0.62729,0.00045,8.61504]
[1777250433702,36.57,78765.42,1.8,0.62729,0.00045,8.61504]
[1777250433708,36.56,78770.16,1.8,0.62945,0.00045,8.59947]
[1777250434240,36.56,78770.16,1.8,0.62945,0.00045,8.59947]
[1777250434253,36.56,78770.16,1.8,0.62945,0.00045,8.59947]
[1777250434306,36.56,78770.16,1.8,0.62945,0.00045,8.59947]
[1777250434712,36.56,78771.6,1.8,0.63011,0.00045,8.59467]
[1777250435718,36.55,78773.93,1.8,0.63119,0.00045,8.58668]
[1777250437361,36.55,78773.64,1.8,0.63108,0.00045,8.5875]
[1777250437364,36.55,78773.64,1.8,0.63108,0.00045,8.5875]
[1777250437576,36.55,78773.64,1.8,0.63108,0.00045,8.5875]
[1777250437620,36.55,78773.64,1.8,0.63108,0.00045,8.5875]
[1777250437715,36.55,78773.64,1.8,0.63108,0.00045,8.5875]
[1777250437737,36.55,78772.96,1.8,0.63078,0.00045,8.58976]
[1777250437817,36.55,78772.96,1.8,0.63078,0.00045,8.58976]
[1777250438707,36.55,78772.96,1.8,0.63078,0.00045,8.58976]
[1777250438740,36.55,78778.7,1.8,0.63338,0.00045,8.5704]
[1777250440754,36.55,78784.29,1.8,0.6359,0.00045,8.55125]
[1777250443774,36.57,78774.27,1.8,0.63131,0.00045,8.58581]
[1777250447808,36.57,78770.89,1.8,0.62978,0.00045,8.59709]
[1777250452842,36.56,78768.48,1.8,0.6287,0.00045,8.60495]
[1777250455862,36.56,78774.54,1.8,0.63146,0.00045,8.58475]
[1777250456870,36.56,78786.36,1.8,0.6368,0.00045,8.5443]
[1777250457876,36.56,78788.91,1.8,0.63795,0.00045,8.53537]
[1777250462912,36.55,78795.66,1.8,0.641,0.00045,8.5113]
[1777250467947,36.54,78794.92,1.8,0.64072,0.00045,8.51352]
[1777250471064,36.53,78788.02,1.8,0.63764,0.00045,8.53782]
[1777250474996,36.53,78795.88,1.8,0.64118,0.00045,8.50991]
[1777250480038,36.53,78794.19,1.8,0.64042,0.00045,8.51596]
[1777250485073,36.53,78794.97,1.8,0.64077,0.00045,8.51316]
[1777250487093,36.53,78802.69,1.8,0.64423,0.00045,8.4852]
[1777250488103,36.53,78817.1,1.8,0.65066,0.00044,8.4313]
[1777250489054,36.53,78817.1,1.8,0.65066,0.00044,8.4313]
[1777250489129,36.53,78823.53,1.8,0.65352,0.00044,8.40655]
[1777250491206,36.53,78830.61,1.8,0.65682,0.00044,8.36774]
[1777250494144,36.53,78835.76,1.8,0.65909,0.00044,8.34724]
[1777250497167,36.53,78828.97,1.8,0.65609,0.00044,8.37425]
[1777250502201,36.53,78827.92,1.8,0.65563,0.00044,8.37831]
[1777250506240,36.53,78810.35,1.8,0.64782,0.00045,8.44578]
[1777250510270,36.54,78798.42,1.8,0.64243,0.00045,8.49013]
[1777250511387,36.54,78798.42,1.8,0.64243,0.00045,8.49013]
[1777250517319,36.54,78794.32,1.8,0.64058,0.00045,8.50491]
[1777250520341,36.54,78805.16,1.8,0.64545,0.00045,8.46549]
[1777250521416,36.54,78823.41,1.8,0.65359,0.00044,8.39634]
[1777250524372,36.54,78827.2,1.8,0.65527,0.00044,8.38156]
[1777250526382,36.54,78833.52,1.8,0.65806,0.00044,8.35655]
[1777250531418,36.54,78831.96,1.8,0.65738,0.00044,8.36276]
[1777250536453,36.54,78830.31,1.8,0.65665,0.00044,8.36927]
[1777250537460,36.54,78823.56,1.8,0.65365,0.00044,8.39581]
[1777250538466,36.54,78806.58,1.8,0.64608,0.00045,8.46026]
[1777250539473,36.54,78800.92,1.8,0.64355,0.00045,8.48106]
[1777250541560,36.54,78810.37,1.8,0.64778,0.00045,8.44611]
[1777250543501,36.54,78805.07,1.8,0.64541,0.00045,8.46586]
[1777250548538,36.55,78801.0,1.8,0.64358,0.00045,8.48084]
[1777250551631,36.55,78797.11,1.8,0.64198,0.00045,8.48403]
[1777250557599,36.55,78803.33,1.8,0.64476,0.00045,8.46145]
[1777250559613,36.55,78810.44,1.8,0.64794,0.00045,8.43508]
[1777250564649,36.55,78811.63,1.8,0.64847,0.00045,8.43067]
[1777250569684,36.55,78812.73,1.8,0.64895,0.00045,8.42654]
[1777250574719,36.55,78812.64,1.8,0.64892,0.00045,8.42688]
[1777250577739,36.55,78806.75,1.8,0.64627,0.00045,8.44898]
[1777250582774,36.56,78810.25,1.8,0.64783,0.00045,8.43605]
[1777250586804,36.56,78816.91,1.8,0.65079,0.00045,8.4109]
[1777250591839,36.56,78817.73,1.8,0.65115,0.00045,8.40786]
[1777250593854,36.56,78824.1,1.8,0.65398,0.00044,8.38331]
[1777250598890,36.56,78821.33,1.8,0.65274,0.00044,8.3941]
[1777250603924,36.57,78826.72,1.8,0.65513,0.00044,8.37322]
[1777250608959,36.57,78827.86,1.8,0.65562,0.00044,8.36887]
[1777250612061,36.57,78821.61,1.8,0.653,0.00044,8.3822]
[1777250618022,36.57,78826.22,1.8,0.65503,0.00044,8.3644]
[1777250623060,36.58,78825.23,1.8,0.65458,0.00044,8.36844]
[1777250625074,36.58,78813.16,1.8,0.6492,0.00045,8.41484]
[1777250626080,36.58,78809.72,1.8,0.64766,0.00045,8.42781]
[1777250630108,36.58,78819.29,1.8,0.65192,0.00045,8.39162]
[1777250635143,36.59,78816.38,1.8,0.65061,0.00045,8.40283]
[1777250640179,36.59,78814.47,1.8,0.64974,0.00045,8.41021]
[1777250642275,36.59,78806.8,1.8,0.64631,0.00045,8.43903]
[1777250645213,36.6,78805.27,1.8,0.64561,0.00045,8.44478]
[1777250647248,36.6,78798.07,1.8,0.64238,0.00045,8.47111]
[1777250651260,36.6,78791.63,1.8,0.63947,0.00045,8.49425]
[1777250652348,36.6,78786.35,1.8,0.63708,0.00045,8.51288]
[1777250657303,36.61,78796.09,1.8,0.64146,0.00045,8.47848]
[1777250658311,36.61,78801.69,1.8,0.64397,0.00045,8.45822]
[1777250663347,36.61,78802.23,1.8,0.6442,0.00045,8.45632]
[1777250667373,36.61,78808.87,1.8,0.64717,0.00045,8.43185]
[1777250668380,36.61,78817.98,1.8,0.65123,0.00045,8.3975]
[1777250673415,36.61,78818.99,1.8,0.65184,0.00045,8.38266]
[1777250675432,36.61,78826.33,1.8,0.65509,0.00044,8.35428]
[1777250680466,36.61,78826.41,1.8,0.65513,0.00044,8.35392]
[1777250685499,36.61,78825.88,1.8,0.65489,0.00044,8.35606]
[1777250690539,36.61,78824.61,1.8,0.65433,0.00044,8.36101]
[1777250695574,36.61,78823.04,1.8,0.65364,0.00044,8.36704]
[1777250700615,36.61,78825.25,1.8,0.65461,0.00044,8.35851]
[1777250702699,36.61,78842.75,1.8,0.66235,0.00044,8.2887]
[1777250708672,36.62,78846.24,1.8,0.66387,0.00044,8.27459]
[1777250713707,36.62,78842.85,1.8,0.66236,0.00044,8.28861]
[1777250718741,36.63,78844.77,1.8,0.66319,0.00044,8.28093]
[1777250723776,36.63,78841.83,1.8,0.66187,0.00044,8.29313]
[1777250728812,36.64,78840.16,1.8,0.66112,0.00044,8.30008]
[1777250733849,36.64,78838.62,1.8,0.66059,0.00044,8.29532]
[1777250738884,36.64,78837.98,1.8,0.66029,0.00044,8.29806]
[1777250743918,36.65,78838.44,1.8,0.66048,0.00044,8.29637]
[1777250748955,36.65,78837.67,1.8,0.66012,0.00044,8.29964]
[1777250753050,36.66,78851.51,1.8,0.6662,0.00044,8.24314]
[1777250753991,36.66,78851.2,1.8,0.66606,0.00044,8.24442]
[1777250757011,36.66,78855.25,1.8,0.66783,0.00044,8.22755]
[1777250762048,36.67,78860.13,1.8,0.66992,0.00044,8.20734]
[1777250763055,36.67,78867.17,1.8,0.67296,0.00043,8.17748]
[1777250764062,36.68,78873.63,1.8,0.67572,0.00043,8.14992]
[1777250765070,36.68,78887.22,1.8,0.68158,0.00043,8.08969]
[1777250766077,36.68,78891.38,1.8,0.68337,0.00043,8.07088]
[1777250769098,36.68,78892.79,1.8,0.68396,0.00043,8.06457]
[1777250771113,36.68,78880.26,1.8,0.67857,0.00043,8.12089]
[1777250772120,36.68,78871.09,1.8,0.6746,0.00043,8.16115]
[1777250773126,36.69,78855.57,1.8,0.66785,0.00044,8.22741]
[1777250774134,36.69,78851.35,1.8,0.666,0.00044,8.24506]
[1777250776147,36.69,78857.12,1.8,0.66852,0.00044,8.22093]
[1777250781183,36.7,78850.76,1.8,0.66568,0.00044,8.24806]
[1777250782191,36.71,78844.37,1.8,0.66283,0.00044,8.27482]
[1777250784205,36.72,78846.81,1.8,0.66386,0.00044,8.26516]
[1777250789240,36.77,78847.02,1.8,0.66375,0.00044,8.26628]
[1777250793341,36.81,78844.83,1.8,0.66283,0.00044,8.26533]
[1777250799321,36.82,78838.87,1.8,0.66017,0.00044,8.28975]
[1777250801335,36.82,78845.8,1.8,0.66321,0.00044,8.26176]
[1777250802342,36.81,78853.54,1.8,0.6666,0.00044,8.22991]
[1777250803417,36.81,78851.62,1.8,0.66577,0.00044,8.23779]
[1777250809396,36.81,78853.54,1.8,0.66664,0.00044,8.22957]
[1777250814427,36.81,78851.31,1.8,0.66566,0.00044,8.23881]
[1777250818456,36.81,78844.6,1.8,0.66272,0.00044,8.26633]
[1777250823555,36.81,78840.76,1.8,0.66103,0.00044,8.28191]
[1777250824997,36.81,78840.76,1.8,0.66103,0.00044,8.28191]
[1777250830547,36.81,78840.86,1.8,0.66107,0.00044,8.28148]
[1777250832561,36.8,78863.53,1.8,0.671,0.00043,8.1875]
[1777250833629,36.8,78877.64,1.8,0.6771,0.00043,8.12666]
[1777250836586,36.8,78883.38,1.8,0.67957,0.00043,8.1013]
[1777250839607,36.8,78891.73,1.8,0.68315,0.00043,8.06398]
[1777250841622,36.8,78897.46,1.8,0.6856,0.00043,8.03797]
[1777250842225,36.8,78897.46,1.8,0.6856,0.00043,8.03797]
[1777250847662,36.81,78900.31,1.8,0.68678,0.00043,8.02528]
[1777250851691,36.82,78898.19,1.8,0.68603,0.00043,8.02404]
[1777250856725,36.82,78904.64,1.8,0.68877,0.00042,7.99435]
[1777250861761,36.82,78905.24,1.8,0.68903,0.00042,7.99157]
[1777250865790,36.82,78899.93,1.8,0.68678,0.00043,8.01599]
[1777250869818,36.82,78893.52,1.8,0.68405,0.00043,8.04515]
[1777250874853,36.82,78895.69,1.8,0.68497,0.00043,8.03531]
[1777250879888,36.81,78893.96,1.8,0.68424,0.00043,8.04312]
[1777250884922,36.82,78892.71,1.8,0.6837,0.00043,8.04883]
[1777250889957,36.82,78890.8,1.8,0.68287,0.00043,8.05755]
[1777250894993,36.82,78892.19,1.8,0.68345,0.00043,8.05142]
[1777250900029,36.82,78895.29,1.8,0.68476,0.00043,8.03755]
[1777250904123,36.83,78886.58,1.8,0.68103,0.00043,8.07687]
[1777250906069,36.83,78886.74,1.8,0.68109,0.00043,8.07621]
[1777250911105,36.83,78889.16,1.8,0.68231,0.00043,8.05411]
[1777250916139,36.83,78892.64,1.8,0.68379,0.00043,8.03849]
[1777250921174,36.83,78892.57,1.8,0.68376,0.00043,8.03888]
[1777250926209,36.83,78889.42,1.8,0.68241,0.00043,8.05298]
[1777250929234,36.83,78882.9,1.8,0.67961,0.00043,8.08209]
[1777250930240,36.83,78873.39,1.8,0.67551,0.00043,8.1238]
[1777250931245,36.83,78864.98,1.8,0.67187,0.00043,8.16001]
[1777250932251,36.83,78858.28,1.8,0.66895,0.00044,8.18837]
[1777250933259,36.83,78864.11,1.8,0.67149,0.00043,8.1637]
[1777250935273,36.83,78867.52,1.8,0.67298,0.00043,8.14909]
[1777250940308,36.83,78860.78,1.8,0.67004,0.00044,8.17781]
[1777250942323,36.83,78851.47,1.8,0.66598,0.00044,8.21673]
[1777250943329,36.83,78852.28,1.8,0.66633,0.00044,8.21337]
[1777250948366,36.84,78855.0,1.8,0.66751,0.00044,8.20221]
[1777250951389,36.84,78845.87,1.8,0.6635,0.00044,8.23995]
[1777250956421,36.84,78849.36,1.8,0.66501,0.00044,8.2258]
[1777250961455,36.84,78850.18,1.8,0.66536,0.00044,8.22252]
[1777250966491,36.84,78850.92,1.8,0.66569,0.00044,8.21947]
[1777250971525,36.85,78847.18,1.8,0.66421,0.00044,8.22373]
[1777250974614,36.85,78833.05,1.8,0.65798,0.00044,8.28061]
[1777250980589,36.85,78834.18,1.8,0.65849,0.00044,8.27605]
[1777250985630,36.84,78834.9,1.8,0.65882,0.00044,8.27309]
[1777250990659,36.84,78835.93,1.8,0.65928,0.00044,8.26892]
[1777250994756,36.84,78841.56,1.8,0.66177,0.00044,8.24626]
[1777250998715,36.84,78834.35,1.8,0.6586,0.00044,8.27509]
[1777251003750,36.84,78837.72,1.8,0.66009,0.00044,8.26158]
[1777251004826,36.84,78830.66,1.8,0.65698,0.00044,8.28954]
[1777251009799,36.83,78819.77,1.8,0.65216,0.00045,8.3316]
[1777251010810,36.83,78808.67,1.8,0.6472,0.00045,8.37336]
[1777251012818,36.83,78807.01,1.8,0.64647,0.00045,8.37941]
[1777251017852,36.83,78808.18,1.8,0.64701,0.00045,8.37496]
[1777251022888,36.82,78809.39,1.8,0.64756,0.00045,8.3704]
[1777251026914,36.82,78798.38,1.8,0.64263,0.00045,8.41057]
[1777251031950,36.82,78801.33,1.8,0.64413,0.00045,8.38871]
[1777251036987,36.81,78799.95,1.8,0.64353,0.00045,8.39349]
[1777251039593,36.81,78799.69,1.8,0.64342,0.00045,8.39438]
[1777251045129,36.8,78809.66,1.8,0.64793,0.00045,8.35752]
[1777251051084,36.8,78808.22,1.8,0.64729,0.00045,8.36287]
[1777251054106,36.79,78824.54,1.8,0.65459,0.00044,8.30081]
[1777251058136,36.79,78830.31,1.8,0.65717,0.00044,8.27805]
[1777251061913,36.79,78829.57,1.8,0.65685,0.00044,8.28089]
[1777251067205,36.78,78828.41,1.8,0.65636,0.00044,8.2853]
[1777251069219,36.78,78822.52,1.8,0.65374,0.00045,8.30821]
[1777251070226,36.78,78811.57,1.8,0.64885,0.00045,8.34988]
[1777251071234,36.78,78811.96,1.8,0.64902,0.00045,8.34839]
[1777251075345,36.78,78804.56,1.8,0.64572,0.00045,8.37576]
[1777251081309,36.77,78802.56,1.8,0.64484,0.00045,8.38286]
[1777251083318,36.77,78796.92,1.8,0.6423,0.00045,8.40333]
[1777251088353,36.77,78799.63,1.8,0.64353,0.00045,8.39352]
[1777251091374,36.77,78797.49,1.8,0.64272,0.00045,8.39016]
[1777251094394,36.77,78804.78,1.8,0.64601,0.00045,8.36358]
[1777251096414,36.77,78807.63,1.8,0.64729,0.00045,8.35299]
[1777251101447,36.76,78811.18,1.8,0.6489,0.00045,8.33965]
[1777251106482,36.76,78811.77,1.8,0.64917,0.00045,8.33738]
[1777251111517,36.76,78811.26,1.8,0.64895,0.00045,8.33923]
[1777251114539,36.76,78820.32,1.8,0.65301,0.00045,8.30475]
[1777251115634,36.76,78827.86,1.8,0.65638,0.00044,8.2754]
[1777251121589,36.75,78828.26,1.8,0.65658,0.00044,8.27357]
[1777251124611,36.75,78833.68,1.8,0.659,0.00044,8.25203]
[1777251129646,36.74,78836.49,1.8,0.66026,0.00044,8.24064]
[1777251131660,36.74,78844.92,1.8,0.66399,0.00044,8.20642]
[1777251133676,36.74,78851.83,1.8,0.66705,0.00044,8.17772]
[1777251134680,36.74,78858.56,1.8,0.67001,0.00044,8.14941]
[1777251135775,36.74,78866.07,1.8,0.67329,0.00044,8.11731]
[1777251137702,36.74,78877.72,1.8,0.67836,0.00043,8.06647]
[1777251138713,36.74,78888.38,1.8,0.68297,0.00043,8.01883]
[1777251141729,36.74,78878.57,1.8,0.67874,0.00043,8.06263]
[1777251143743,36.73,78884.14,1.8,0.68115,0.00043,8.0378]
[1777251148778,36.73,78886.37,1.8,0.68212,0.00043,8.02776]
[1777251149787,36.73,78879.4,1.8,0.67911,0.00043,8.05884]
[1777251151799,36.73,78877.59,1.8,0.67852,0.00043,8.05536]
[1777251156836,36.73,78876.82,1.8,0.67821,0.00043,8.05858]
[1777251161871,36.72,78878.29,1.8,0.67886,0.00043,8.0519]
[1777251166907,36.72,78877.98,1.8,0.67874,0.00043,8.05311]
[1777251171944,36.72,78877.12,1.8,0.67838,0.00043,8.05678]
[1777251176978,36.71,78880.56,1.8,0.67988,0.00043,8.04143]
[1777251177985,36.71,78889.78,1.8,0.68387,0.00043,7.99996]
[1777251184027,36.71,78890.83,1.8,0.68434,0.00043,7.99506]
[1777251189062,36.71,78894.47,1.8,0.68592,0.00043,7.97823]
[1777251194099,36.7,78917.71,1.8,0.69587,0.00042,7.86909]
[1777251195107,36.7,78925.98,1.8,0.69936,0.00042,7.82926]
[1777251198142,36.7,78900.44,1.8,0.6885,0.00043,7.95053]
[1777251199135,36.7,78892.43,1.8,0.68506,0.00043,7.98735]
[1777251204170,36.7,78888.41,1.8,0.68335,0.00043,8.0054]
[1777251209205,36.7,78888.16,1.8,0.68326,0.00043,8.0064]
[1777251210212,36.69,78902.66,1.8,0.68949,0.00043,7.93975]
[1777251211219,36.69,78916.77,1.8,0.69571,0.00042,7.86155]
[1777251216363,36.69,78916.39,1.8,0.69557,0.00042,7.86319]
[1777251222301,36.69,78920.42,1.8,0.69729,0.00042,7.84372]
[1777251225323,36.69,78912.01,1.8,0.69372,0.00043,7.8839]
[1777251228343,36.69,78917.33,1.8,0.69598,0.00042,7.85848]
[1777251233379,36.68,78921.92,1.8,0.69794,0.00042,7.8363]
[1777251236502,36.68,78934.03,1.8,0.70306,0.00042,7.77703]
[1777251237410,36.68,78934.23,1.8,0.70314,0.00042,7.77601]
[1777251238414,36.68,78940.21,1.8,0.70565,0.00042,7.74627]
[1777251240428,36.68,78941.56,1.8,0.70623,0.00042,7.73944]
[1777251243482,36.68,78952.07,1.8,0.71061,0.00041,7.68636]
[1777251244492,36.67,78973.9,1.8,0.71961,0.00041,7.57356]
[1777251245494,36.67,78982.78,1.8,0.72323,0.00041,7.52664]
[1777251246596,36.67,78978.06,1.8,0.72131,0.00041,7.55165]
[1777251248516,36.67,78972.26,1.8,0.71894,0.00041,7.58214]
[1777251253583,36.67,78976.64,1.8,0.72076,0.00041,7.55866]
[1777251254568,36.65,78990.37,1.8,0.7264,0.0004,7.48468]
[1777251255573,36.66,78997.38,1.8,0.72918,0.0004,7.44757]
[1777251256573,36.65,78993.78,1.8,0.72782,0.0004,7.46575]
[1777251257590,36.65,78976.7,1.8,0.72089,0.00041,7.55706]
[1777251259598,36.66,78974.92,1.8,0.72011,0.00041,7.56706]
[1777251263630,36.66,78969.52,1.8,0.7179,0.00041,7.59531]
[1777251265641,36.66,78979.04,1.8,0.7218,0.00041,7.54522]
[1777251267655,36.65,78991.89,1.8,0.72702,0.0004,7.47646]
[1777251268662,36.64,78993.91,1.8,0.72789,0.0004,7.46486]
[1777251269669,36.64,79001.46,1.8,0.73096,0.0004,7.4233]
[1777251270676,36.64,79002.06,1.8,0.73116,0.0004,7.42063]
[1777251271684,36.65,78998.18,1.8,0.72979,0.0004,7.43043]
[1777251273696,36.67,78988.62,1.8,0.72582,0.0004,7.4836]
[1777251275711,36.68,78990.69,1.8,0.72665,0.0004,7.47264]
[1777251280746,36.69,78996.95,1.8,0.72907,0.0004,7.44018]
[1777251284774,36.7,78990.77,1.8,0.72655,0.0004,7.4739]
[1777251289809,36.7,78991.12,1.8,0.72668,0.0004,7.47224]
[1777251293840,36.71,78983.22,1.8,0.72347,0.00041,7.5146]
[1777251294843,36.71,78977.74,1.8,0.72124,0.00041,7.54363]
[1777251296949,36.71,78975.84,1.8,0.72046,0.00041,7.55364]
[1777251302899,36.7,78993.48,1.8,0.72762,0.0004,7.45968]
[1777251303909,36.7,78993.63,1.8,0.72769,0.0004,7.45881]
[1777251308944,36.7,79003.42,1.8,0.73161,0.0004,7.4058]
[1777251309951,36.7,79012.91,1.8,0.73539,0.0004,7.35373]
[1777251310959,36.71,79013.55,1.8,0.73561,0.0004,7.35066]
[1777251313996,36.73,79051.6,1.8,0.75037,0.00038,7.13776]
[1777251315010,36.73,79075.97,1.8,0.75963,0.00038,6.99614]
[1777251316032,36.73,79142.18,1.8,0.78384,0.00035,6.59615]
[1777251317122,36.76,79178.22,1.8,0.79621,0.00034,6.37461]
[1777251318047,36.77,79178.22,1.8,0.79613,0.00034,6.37603]
[1777251319046,36.8,79171.24,1.8,0.79359,0.00034,6.42257]
[1777251320074,36.82,79175.39,1.8,0.7949,0.00034,6.39866]
[1777251322072,36.9,79179.0,1.8,0.79561,0.00034,6.38583]
[1777251325089,36.98,79194.24,1.8,0.80026,0.00034,6.29967]
[1777251326096,37.02,79186.06,1.8,0.79728,0.00034,6.35529]
[1777251331133,37.14,79187.19,1.8,0.79719,0.00034,6.34956]
[1777251335178,37.22,79195.32,1.8,0.79943,0.00034,6.30807]
[1777251336179,37.26,79260.7,1.8,0.82034,0.00031,5.90021]
[1777251337268,37.29,79273.13,1.8,0.82396,0.00031,5.82587]
[1777251341209,37.5,79270.59,1.8,0.82186,0.00031,5.86949]
[1777251342216,37.56,79278.18,1.8,0.82381,0.00031,5.82923]
[1777251344232,37.67,79270.31,1.8,0.82071,0.00031,5.89311]
[1777251345241,37.71,79269.99,1.8,0.82033,0.00031,5.90111]
[1777251346246,37.76,79269.99,1.8,0.82002,0.00031,5.90748]
[1777251351281,37.99,79267.51,1.8,0.81784,0.00031,5.95201]
[1777251353296,38.06,79290.83,1.8,0.82452,0.0003,5.81533]
[1777251354303,38.11,79314.89,1.8,0.83132,0.00029,5.67211]
[1777251359339,38.33,79310.73,1.8,0.82873,0.00029,5.72764]
[1777251360344,38.33,79290.39,1.8,0.82267,0.0003,5.85402]
[1777251361351,38.38,79264.91,1.8,0.81463,0.00031,6.0169]
[1777251362360,38.44,79254.06,1.8,0.81087,0.00031,6.0913]
[1777251364377,38.47,79281.49,1.8,0.81916,0.0003,5.92607]
[1777251365452,38.47,79300.33,1.8,0.8248,0.0003,5.81005]
[1777251366392,38.47,79307.58,1.8,0.82693,0.0003,5.76559]
[1777251367586,38.48,79295.07,1.8,0.8232,0.0003,5.84334]
[1777251370420,38.58,79288.42,1.8,0.82056,0.0003,5.89771]
[1777251371427,38.61,79281.54,1.8,0.81831,0.0003,5.94341]
[1777251373440,38.65,79273.94,1.8,0.81574,0.00031,5.99519]
[1777251375457,38.67,79279.94,1.8,0.81743,0.0003,5.96124]
[1777251376463,38.67,79297.24,1.8,0.82262,0.0003,5.85549]
[1777251377657,38.68,79292.2,1.8,0.8211,0.0003,5.88685]
[1777251381502,38.71,79281.02,1.8,0.81753,0.0003,5.95929]
[1777251382514,38.74,79272.35,1.8,0.81471,0.00031,6.01578]
[1777251387735,38.87,79273.42,1.8,0.81424,0.00031,6.02538]
[1777251391576,38.92,79271.18,1.8,0.81351,0.00031,6.03282]
[1777251392584,38.94,79263.33,1.8,0.81097,0.00031,6.08267]
[1777251393592,38.97,79236.6,1.8,0.80244,0.00032,6.24677]
[1777251394596,38.97,79220.09,1.8,0.79714,0.00032,6.34559]
[1777251395603,39.0,79206.16,1.8,0.79244,0.00033,6.43149]
[1777251396610,39.03,79197.2,1.8,0.78934,0.00033,6.48699]
[1777251400656,39.11,79189.9,1.8,0.78648,0.00033,6.53777]
[1777251401661,39.13,79218.5,1.8,0.7957,0.00032,6.37226]
[1777251402667,39.13,79233.0,1.8,0.80031,0.00032,6.28693]
[1777251403677,39.16,79241.61,1.8,0.80291,0.00032,6.23815]
[1777251405704,39.19,79257.93,1.8,0.80779,0.00031,6.14506]
[1777251406701,39.19,79257.93,1.8,0.80778,0.00031,6.14525]
[1777251411735,39.28,79259.4,1.8,0.80772,0.00031,6.14651]
[1777251414758,39.34,79265.07,1.8,0.80914,0.00031,6.11899]
[1777251415799,39.36,79258.19,1.8,0.8069,0.00031,6.16241]
[1777251416790,39.36,79262.45,1.8,0.8082,0.00031,6.13731]
[1777251417795,39.36,79257.34,1.8,0.80659,0.00031,6.16832]
[1777251419809,39.37,79265.22,1.8,0.80901,0.00031,6.12164]
[1777251420817,39.37,79267.54,1.8,0.80969,0.00031,6.10847]
[1777251421823,39.38,79261.76,1.8,0.80787,0.00031,6.14377]
[1777251422836,39.38,79269.19,1.8,0.81013,0.00031,6.09981]
[1777251424845,39.38,79279.31,1.8,0.8132,0.0003,6.03962]
[1777251425853,39.38,79293.5,1.8,0.81747,0.0003,5.95447]
[1777251426858,39.39,79287.15,1.8,0.81556,0.0003,5.99274]
[1777251428873,39.39,79297.45,1.8,0.81863,0.0003,5.93101]
[1777251429881,39.39,79289.4,1.8,0.81622,0.0003,5.97955]
[1777251430891,39.39,79282.09,1.8,0.81401,0.0003,6.0235]
[1777251431896,39.39,79286.0,1.8,0.81519,0.0003,6.00008]
[1777251432901,39.4,79295.43,1.8,0.81798,0.0003,5.9442]
[1777251433907,39.41,79301.45,1.8,0.8197,0.0003,5.90947]
[1777251434915,39.42,79305.05,1.8,0.82067,0.0003,5.88974]
[1777251436929,39.46,79296.71,1.8,0.818,0.0003,5.94395]
[1777251440957,39.51,79304.57,1.8,0.82001,0.0003,5.90323]
[1777251442971,39.53,79287.62,1.8,0.81485,0.0003,6.007]
[1777251443980,39.53,79308.46,1.8,0.82104,0.00029,5.88217]
[1777251444984,39.53,79319.81,1.8,0.82437,0.00029,5.81381]
[1777251445992,39.53,79308.36,1.8,0.82101,0.00029,5.88281]
[1777251447000,39.53,79301.55,1.8,0.81899,0.0003,5.92389]
[1777251448197,39.53,79298.05,1.8,0.81794,0.0003,5.94518]
[1777251450020,39.53,79289.7,1.8,0.81545,0.0003,5.9952]
[1777251451029,39.53,79271.93,1.8,0.81035,0.00031,6.08842]
[1777251454048,39.53,79265.12,1.8,0.80827,0.00031,6.12893]
[1777251459082,39.53,79263.94,1.8,0.80791,0.00031,6.13581]
[1777251464125,39.53,79267.97,1.8,0.80914,0.00031,6.11201]
[1777251467140,39.53,79262.22,1.8,0.80738,0.00031,6.14612]
[1777251468337,39.53,79256.54,1.8,0.80563,0.00031,6.1796]
[1777251473182,39.52,79248.09,1.8,0.80303,0.00031,6.22891]
[1777251474192,39.52,79242.87,1.8,0.8014,0.00031,6.2597]
[1777251475201,39.52,79248.24,1.8,0.80309,0.00031,6.2278]
[1777251477214,39.52,79255.54,1.8,0.80537,0.00031,6.18447]
[1777251478415,39.52,79262.29,1.8,0.80747,0.00031,6.14426]
[1777251479227,39.52,79262.29,1.8,0.80748,0.00031,6.14412]
[1777251483260,39.51,79284.3,1.8,0.81421,0.0003,6.01255]
[1777251485274,39.51,79294.4,1.8,0.81724,0.0003,5.95223]
[1777251488502,39.52,79309.59,1.8,0.82173,0.00029,5.86116]
[1777251492337,39.52,79302.71,1.8,0.81969,0.0003,5.90262]
[1777251493343,39.52,79291.91,1.8,0.81648,0.0003,5.96743]
[1777251496369,39.52,79286.72,1.8,0.81492,0.0003,5.99858]
[1777251501404,39.51,79306.3,1.8,0.82077,0.00029,5.88082]
[1777251506439,39.51,79314.24,1.8,0.82312,0.00029,5.8325]
[1777251508463,39.51,79381.83,1.8,0.84217,0.00027,5.42411]
[1777251509463,39.51,79381.83,1.8,0.84218,0.00027,5.4239]
[1777251510476,39.51,79381.37,1.8,0.84205,0.00027,5.42672]
[1777251511488,39.51,79356.59,1.8,0.8355,0.00028,5.56415]
[1777251512489,39.51,79333.78,1.8,0.82905,0.00029,5.70206]
[1777251513497,39.51,79321.76,1.8,0.82559,0.00029,5.77456]
[1777251514503,39.51,79313.53,1.8,0.82319,0.00029,5.82413]
[1777251515511,39.51,79308.44,1.8,0.8217,0.00029,5.85477]
[1777251518790,39.51,79264.28,1.8,0.8084,0.00031,6.11891]
[1777251520552,39.51,79252.99,1.8,0.80489,0.00031,6.18618]
[1777251521557,39.52,79254.88,1.8,0.80548,0.00031,6.17508]
[1777251522568,39.51,79248.41,1.8,0.80346,0.00031,6.21332]
[1777251523575,39.52,79241.37,1.8,0.80125,0.00031,6.25493]
[1777251524580,39.52,79236.83,1.8,0.79982,0.00032,6.28167]
[1777251525588,39.52,79231.52,1.8,0.79814,0.00032,6.31286]
[1777251527601,39.51,79224.55,1.8,0.79592,0.00032,6.35359]
[1777251532636,39.51,79222.14,1.8,0.79517,0.00032,6.36724]
[1777251535672,39.51,79252.45,1.8,0.80477,0.00031,6.18862]
[1777251536674,39.51,79252.45,1.8,0.80476,0.00031,6.18867]
[1777251537682,39.51,79262.03,1.8,0.80773,0.00031,6.13187]
[1777251538945,39.51,79269.17,1.8,0.80993,0.00031,6.08931]
[1777251539698,39.51,79269.19,1.8,0.80994,0.00031,6.08914]
[1777251542725,39.51,79261.54,1.8,0.8076,0.00031,6.13448]
[1777251543727,39.51,79251.97,1.8,0.80463,0.00031,6.19126]
[1777251544738,39.51,79239.17,1.8,0.80061,0.00032,6.26684]
[1777251545741,39.51,79248.63,1.8,0.80358,0.00031,6.21102]
[1777251546748,39.51,79253.82,1.8,0.8052,0.00031,6.18027]
[1777251549020,39.51,79246.38,1.8,0.80288,0.00031,6.22429]
[1777251550775,39.51,79240.9,1.8,0.80115,0.00031,6.25685]
[1777251554804,39.51,79248.08,1.8,0.80339,0.00031,6.21476]
[1777251557825,39.51,79254.3,1.8,0.80535,0.00031,6.17756]
[1777251561852,39.5,79243.61,1.8,0.80203,0.00031,6.24038]
[1777251563866,39.5,79244.71,1.8,0.80238,0.00031,6.23378]
[1777251567896,39.5,79251.51,1.8,0.80452,0.00031,6.19335]
[1777251570927,39.5,79255.26,1.8,0.80571,0.00031,6.17068]
[1777251571926,39.5,79253.74,1.8,0.80552,0.00031,6.16686]
[1777251576964,39.49,79255.12,1.8,0.80598,0.00031,6.15811]
[1777251581999,39.49,79258.46,1.8,0.80704,0.00031,6.13773]
[1777251585029,39.48,79257.96,1.8,0.80691,0.00031,6.14021]
[1777251587038,39.48,79262.38,1.8,0.80827,0.00031,6.11403]
[1777251591068,39.48,79252.92,1.8,0.80534,0.00031,6.17031]
[1777251596099,39.48,79252.18,1.8,0.80511,0.00031,6.17454]
[1777251601145,39.48,79275.98,1.8,0.81245,0.0003,6.03288]
[1777251602158,39.48,79342.01,1.8,0.83186,0.00028,5.63562]
[1777251603167,39.48,79366.36,1.8,0.83867,0.00028,5.48842]
[1777251604170,39.49,79366.36,1.8,0.83865,0.00028,5.48894]
[1777251605185,39.49,79376.12,1.8,0.84131,0.00027,5.43021]
[1777251606190,39.49,79372.76,1.8,0.84036,0.00027,5.45114]
[1777251608205,39.5,79382.32,1.8,0.84296,0.00027,5.39349]
[1777251609481,39.5,79382.28,1.8,0.84293,0.00027,5.39409]
[1777251613241,39.51,79391.97,1.8,0.84548,0.00027,5.33688]
[1777251614247,39.51,79395.88,1.8,0.84651,0.00027,5.31365]
[1777251616269,39.52,79398.8,1.8,0.84722,0.00027,5.29744]
[1777251620304,39.53,79409.29,1.8,0.84995,0.00026,5.23506]
[1777251621308,39.54,79409.29,1.8,0.84992,0.00026,5.23579]
[1777251623323,39.54,79395.39,1.8,0.84622,0.00027,5.32023]
[1777251624331,39.54,79393.57,1.8,0.84572,0.00027,5.33152]
[1777251626346,39.55,79387.21,1.8,0.84397,0.00027,5.37089]
[1777251627353,39.55,79376.44,1.8,0.84102,0.00027,5.43663]
[1777251628371,39.55,79375.11,1.8,0.84064,0.00027,5.44517]
[1777251629644,39.56,79399.94,1.8,0.84729,0.00027,5.29586]
[1777251630379,39.56,79399.94,1.8,0.84727,0.00027,5.29636]
[1777251632397,39.57,79405.97,1.8,0.84911,0.00026,5.24814]
[1777251637425,39.58,79400.63,1.8,0.84762,0.00027,5.28202]
[1777251639725,39.59,79406.39,1.8,0.84911,0.00026,5.24806]
[1777251641463,39.6,79408.15,1.8,0.84954,0.00026,5.23817]
[1777251642464,39.6,79400.64,1.8,0.84753,0.00027,5.28424]
[1777251643471,39.6,79406.5,1.8,0.84908,0.00026,5.24885]
[1777251644474,39.6,79404.62,1.8,0.84856,0.00026,5.26057]
[1777251645483,39.61,79409.78,1.8,0.84991,0.00026,5.22978]
[1777251650520,39.62,79410.06,1.8,0.8499,0.00026,5.22995]
[1777251655552,39.63,79406.53,1.8,0.84889,0.00026,5.25305]
[1777251658573,39.64,79414.0,1.8,0.85081,0.00026,5.20903]
[1777251659870,39.64,79423.96,1.8,0.85339,0.00026,5.1492]
[1777251660723,39.64,79423.96,1.8,0.85338,0.00026,5.14945]
[1777251661642,39.64,79441.08,1.8,0.85776,0.00025,5.04643]
[1777251662625,39.65,79441.19,1.8,0.85773,0.00025,5.04711]
[1777251664639,39.66,79447.92,1.8,0.85939,0.00025,5.00751]
[1777251666676,39.67,79454.16,1.8,0.86085,0.00025,4.97252]
[1777251669705,39.75,79443.85,1.8,0.85782,0.00025,5.04502]
[1777251670705,39.75,79443.85,1.8,0.85781,0.00025,5.0454]
[1777251671713,39.75,79455.3,1.8,0.86068,0.00025,4.97683]
[1777251672719,39.82,79463.87,1.8,0.86239,0.00025,4.93552]
[1777251673724,39.84,79469.84,1.8,0.86372,0.00024,4.90336]
[1777251675741,39.89,79440.85,1.8,0.8562,0.00025,5.0838]
[1777251676750,39.93,79460.09,1.8,0.8608,0.00025,4.97406]
[1777251677763,39.95,79476.17,1.8,0.86461,0.00024,4.88168]
[1777251680050,40.01,79476.53,1.8,0.86432,0.00024,4.88888]
[1777251682800,40.15,79467.98,1.8,0.86143,0.00025,4.95936]
[1777251683807,40.2,79454.14,1.8,0.85769,0.00025,5.0489]
[1777251684813,40.23,79439.12,1.8,0.85374,0.00025,5.14204]
[1777251688848,40.38,79462.27,1.8,0.85868,0.00025,5.02558]
[1777251690155,40.41,79486.07,1.8,0.86431,0.00024,4.88984]
[1777251690866,40.46,79486.07,1.8,0.86402,0.00024,4.89696]
[1777251691870,40.5,79478.1,1.8,0.8621,0.00024,4.93754]
[1777251694894,40.52,79470.76,1.8,0.86024,0.00024,4.98231]
[1777251695898,40.56,79475.28,1.8,0.86111,0.00024,4.96162]
[1777251696909,40.6,79469.21,1.8,0.85937,0.00025,5.0033]
[1777251697914,40.64,79459.14,1.8,0.85666,0.00025,5.06784]
[1777251698920,40.67,79464.0,1.8,0.85767,0.00025,5.04394]
[1777251700933,40.74,79464.97,1.8,0.85749,0.00025,5.04837]
[1777251701940,40.78,79470.35,1.8,0.85861,0.00025,5.02175]
[1777251703955,40.85,79459.83,1.8,0.85559,0.00025,5.09326]
[1777251704963,40.88,79448.66,1.8,0.85263,0.00025,5.16262]
[1777251705969,40.88,79448.53,1.8,0.85258,0.00025,5.1637]
[1777251707983,40.92,79442.05,1.8,0.85072,0.00025,5.20675]
[1777251708990,40.94,79451.88,1.8,0.85309,0.00025,5.15182]
[1777251710301,40.96,79448.88,1.8,0.85221,0.00025,5.17244]
[1777251712019,41.0,79453.97,1.8,0.85326,0.00025,5.14817]
[1777251716056,41.07,79446.34,1.8,0.85095,0.00025,5.20159]
[1777251717051,41.07,79462.03,1.8,0.85487,0.00025,5.1106]
[1777251718057,41.07,79470.28,1.8,0.85689,0.00025,5.06305]
[1777251719064,41.1,79467.45,1.8,0.85602,0.00025,5.08355]
[1777251720371,41.14,79446.98,1.8,0.85068,0.00025,5.20808]
[1777251722100,41.18,79426.64,1.8,0.84526,0.00026,5.33139]
[1777251723100,41.24,79410.59,1.8,0.84074,0.00026,5.43225]
[1777251724107,41.24,79401.01,1.8,0.83818,0.00027,5.48842]
[1777251725113,41.25,79404.07,1.8,0.83898,0.00026,5.47107]
[1777251727130,41.25,79406.81,1.8,0.83966,0.00026,5.45602]
[1777251730156,41.26,79422.34,1.8,0.84369,0.00026,5.36689]
[1777251731165,41.26,79483.08,1.8,0.85889,0.00024,5.01579]
[1777251732168,41.27,79483.08,1.8,0.85887,0.00024,5.01623]
[1777251733189,41.27,79482.09,1.8,0.85861,0.00024,5.02259]
[1777251735190,41.39,79468.94,1.8,0.85471,0.00025,5.11478]
[1777251736198,41.39,79454.03,1.8,0.85098,0.00025,5.20148]
[1777251737205,41.4,79454.03,1.8,0.85095,0.00025,5.20209]
[1777251742243,41.42,79445.91,1.8,0.84879,0.00025,5.25182]
[1777251743253,41.42,79437.52,1.8,0.84664,0.00025,5.30074]
[1777251744263,41.43,79427.98,1.8,0.84417,0.00026,5.35624]
[1777251745267,41.45,79437.67,1.8,0.84654,0.00025,5.30297]
[1777251746274,41.45,79443.13,1.8,0.84791,0.00025,5.27181]
[1777251748297,41.46,79437.8,1.8,0.84653,0.00025,5.30327]
[1777251752319,41.49,79432.24,1.8,0.84521,0.00026,5.32657]
[1777251753326,41.49,79415.92,1.8,0.84098,0.00026,5.4209]
[1777251754334,41.49,79410.22,1.8,0.83947,0.00026,5.45409]
[1777251756359,41.5,79405.29,1.8,0.83813,0.00026,5.48337]
[1777251760384,41.51,79414.13,1.8,0.84038,0.00026,5.43399]
[1777251764406,41.53,79425.38,1.8,0.84322,0.00026,5.3713]
[1777251765414,41.54,79430.25,1.8,0.84438,0.00026,5.3454]
[1777251767428,41.55,79434.43,1.8,0.84542,0.00026,5.32186]
[1777251770763,41.61,79441.65,1.8,0.84689,0.00025,5.28894]
[1777251775484,41.73,79435.57,1.8,0.84467,0.00026,5.33909]
[1777251780519,41.74,79437.82,1.8,0.8452,0.00025,5.32723]
[1777251784551,41.79,79416.47,1.8,0.83942,0.00026,5.45559]
[1777251785555,41.83,79402.71,1.8,0.83552,0.00026,5.54046]
[1777251786563,41.83,79376.09,1.8,0.82837,0.00027,5.69231]
[1777251787570,41.84,79361.49,1.8,0.82435,0.00028,5.77575]
[1777251788576,41.84,79351.57,1.8,0.82159,0.00028,5.83234]
[1777251789590,41.84,79337.97,1.8,0.81776,0.00028,5.90958]
[1777251790971,41.84,79333.64,1.8,0.81652,0.00028,5.93416]
[1777251796632,41.85,79341.06,1.8,0.81859,0.00028,5.89278]
[1777251798648,41.85,79351.17,1.8,0.82142,0.00028,5.83581]
[1777251801041,41.85,79353.01,1.8,0.82192,0.00028,5.82547]
[1777251804698,41.85,79365.95,1.8,0.82549,0.00028,5.75234]
[1777251805700,41.85,79359.68,1.8,0.82376,0.00028,5.78805]
[1777251811114,41.86,79360.35,1.8,0.82421,0.00028,5.7718]
[1777251812749,41.86,79373.05,1.8,0.82769,0.00027,5.69969]
[1777251813757,41.86,79376.61,1.8,0.82866,0.00027,5.67945]
[1777251814763,41.86,79388.61,1.8,0.8319,0.00027,5.61113]
[1777251815770,41.86,79391.48,1.8,0.83267,0.00027,5.59475]
[1777251818793,41.86,79398.83,1.8,0.83463,0.00027,5.55287]
[1777251821183,41.86,79408.75,1.8,0.83724,0.00026,5.49651]
[1777251824834,41.87,79402.18,1.8,0.83549,0.00026,5.53453]
[1777251827855,41.87,79399.1,1.8,0.83464,0.00027,5.55281]
[1777251829868,41.88,79391.84,1.8,0.83268,0.00027,5.59464]
[1777251833896,41.88,79397.82,1.8,0.83424,0.00027,5.56127]
[1777251838938,41.89,79407.44,1.8,0.83674,0.00026,5.50747]
[1777251839945,41.89,79404.77,1.8,0.83602,0.00026,5.52298]
[1777251841326,41.9,79397.16,1.8,0.83398,0.00027,5.56686]
[1777251842969,41.9,79404.24,1.8,0.83585,0.00026,5.5267]
[1777251843973,41.9,79413.61,1.8,0.83831,0.00026,5.47342]
[1777251844980,41.9,79424.65,1.8,0.84118,0.00026,5.41049]
[1777251845987,41.9,79428.49,1.8,0.84216,0.00026,5.38871]
[1777251849007,41.9,79420.93,1.8,0.84019,0.00026,5.43233]
[1777251851397,41.91,79430.47,1.8,0.84263,0.00026,5.37826]
[1777251857068,41.94,79427.77,1.8,0.84177,0.00026,5.39753]
[1777251860089,41.94,79425.93,1.8,0.84127,0.00026,5.40856]
[1777251865122,41.95,79436.29,1.8,0.84386,0.00026,5.35101]
[1777251866129,41.96,79436.46,1.8,0.84389,0.00026,5.35041]
[1777251871536,41.98,79441.11,1.8,0.84524,0.00025,5.31361]
[1777251877206,41.99,79437.06,1.8,0.84411,0.00026,5.33894]
[1777251882246,42.01,79439.06,1.8,0.84455,0.00025,5.32926]
[1777251886270,42.1,79436.18,1.8,0.84328,0.00026,5.35772]
[1777251887278,42.1,79430.85,1.8,0.8419,0.00026,5.38834]
[1777251889291,42.11,79429.56,1.8,0.84154,0.00026,5.39628]
[1777251894326,42.12,79429.32,1.8,0.84141,0.00026,5.39916]
[1777251895332,42.12,79422.51,1.8,0.83964,0.00026,5.43812]
[1777251896340,42.13,79411.15,1.8,0.83666,0.00026,5.50282]
[1777251897346,42.13,79405.42,1.8,0.83515,0.00026,5.53548]
[1777251899361,42.13,79398.28,1.8,0.83324,0.00027,5.57627]
[1777251900369,42.13,79386.01,1.8,0.82995,0.00027,5.64592]
[1777251901375,42.13,79378.75,1.8,0.82799,0.00027,5.68699]
[1777251902382,42.13,79391.57,1.8,0.83143,0.00027,5.61469]
[1777251903389,42.13,79392.25,1.8,0.83161,0.00027,5.61095]
[1777251908423,42.14,79385.93,1.8,0.82988,0.00027,5.64735]
[1777251911444,42.14,79393.97,1.8,0.83203,0.00027,5.60208]
[1777251912457,42.14,79402.6,1.8,0.83432,0.00026,5.55332]
[1777251913461,42.14,79402.6,1.8,0.83431,0.00026,5.55351]
[1777251917488,42.15,79396.59,1.8,0.83268,0.00027,5.58834]
[1777251919504,42.15,79392.43,1.8,0.83155,0.00027,5.61219]
[1777251921522,42.15,79387.34,1.8,0.83017,0.00027,5.64124]
[1777251922528,42.16,79381.42,1.8,0.82857,0.00027,5.67481]
[1777251924541,42.16,79376.79,1.8,0.82731,0.00027,5.70105]
[1777251926560,42.16,79385.46,1.8,0.82966,0.00027,5.65208]
[1777251927567,42.16,79391.77,1.8,0.83135,0.00027,5.61645]
[1777251928573,42.16,79389.38,1.8,0.8307,0.00027,5.6301]
[1777251933640,42.16,79387.88,1.8,0.83057,0.00027,5.62615]
[1777251936639,42.16,79380.41,1.8,0.82854,0.00027,5.66867]
[1777251939660,42.17,79377.0,1.8,0.82761,0.00027,5.68804]
[1777251944696,42.17,79373.03,1.8,0.82652,0.00027,5.71051]
[1777251947717,42.17,79364.49,1.8,0.82419,0.00028,5.75861]
[1777251949730,42.16,79356.65,1.8,0.82202,0.00028,5.80277]
[1777251950737,42.16,79361.71,1.8,0.82343,0.00028,5.77417]
[1777251952110,42.16,79368.86,1.8,0.8254,0.00027,5.73375]
[1777251953760,42.16,79367.16,1.8,0.82493,0.00027,5.74325]
[1777251956779,42.16,79374.23,1.8,0.82688,0.00027,5.70317]
[1777251958798,42.16,79378.73,1.8,0.8281,0.00027,5.67775]
[1777251962181,42.16,79385.41,1.8,0.8299,0.00027,5.64007]
[1777251965849,42.16,79403.9,1.8,0.83482,0.00026,5.5357]
[1777251966867,42.17,79413.54,1.8,0.83735,0.00026,5.4812]
[1777251967865,42.17,79411.85,1.8,0.8369,0.00026,5.49097]
[1777251972909,42.17,79408.15,1.8,0.83589,0.00026,5.51293]
[1777251973918,42.18,79388.03,1.8,0.83053,0.00027,5.62697]
[1777251974922,42.18,79385.29,1.8,0.82979,0.00027,5.64247]
[1777251979963,42.18,79386.94,1.8,0.83023,0.00027,5.63316]
[1777251982322,42.18,79381.13,1.8,0.82866,0.00027,5.66616]
[1777251988020,42.18,79381.62,1.8,0.82878,0.00027,5.66363]
[1777251993054,42.18,79380.43,1.8,0.82874,0.00027,5.65761]
[1777251998090,42.18,79372.25,1.8,0.8265,0.00027,5.70407]
[1777251999096,42.18,79378.67,1.8,0.82825,0.00027,5.66781]
[1777252000104,42.18,79382.26,1.8,0.82922,0.00027,5.64749]
[1777252004132,42.18,79387.56,1.8,0.83065,0.00027,5.61749]
[1777252009166,42.18,79384.08,1.8,0.82971,0.00027,5.63727]
[1777252014203,42.18,79384.16,1.8,0.82973,0.00027,5.63687]
[1777252015210,42.18,79392.65,1.8,0.83201,0.00027,5.58886]
[1777252016219,42.18,79395.69,1.8,0.83282,0.00027,5.57173]
[1777252019237,42.19,79403.1,1.8,0.83477,0.00026,5.53007]
[1777252021254,42.19,79407.57,1.8,0.83595,0.00026,5.50489]
[1777252022606,42.19,79402.37,1.8,0.83457,0.00026,5.53449]
[1777252024280,42.19,79390.65,1.8,0.83144,0.00027,5.60094]
[1777252026302,42.19,79387.75,1.8,0.83065,0.00027,5.6175]
[1777252027296,42.19,79370.68,1.8,0.82602,0.00027,5.71393]
[1777252028303,42.19,79356.75,1.8,0.82219,0.00028,5.79234]
[1777252029311,42.19,79351.09,1.8,0.82061,0.00028,5.82423]
[1777252032677,42.19,79344.33,1.8,0.81872,0.00028,5.86225]
[1777252034351,42.19,79331.49,1.8,0.81509,0.00028,5.93412]
[1777252035354,42.19,79323.34,1.8,0.81276,0.00029,5.97969]
[1777252036362,42.19,79318.2,1.8,0.81129,0.00029,6.00835]
[1777252041399,42.19,79314.23,1.8,0.81015,0.00029,6.0303]
[1777252042753,42.19,79305.62,1.8,0.80765,0.00029,6.07825]
[1777252043410,42.19,79305.62,1.8,0.80766,0.00029,6.07814]
[1777252048444,42.19,79303.71,1.8,0.80712,0.00029,6.0884]
[1777252049453,42.18,79312.39,1.8,0.80965,0.00029,6.04001]
[1777252050460,42.18,79318.17,1.8,0.81133,0.00029,6.00758]
[1777252051467,42.18,79335.87,1.8,0.81668,0.00028,5.89553]
[1777252052474,42.18,79338.68,1.8,0.81748,0.00028,5.87957]
[1777252055560,42.18,79345.1,1.8,0.8193,0.00028,5.84346]
[1777252056518,42.18,79312.18,1.8,0.8099,0.00029,6.02771]
[1777252058532,42.21,79302.89,1.8,0.80704,0.00029,6.08244]
[1777252059538,42.2,79318.24,1.8,0.81151,0.00029,5.99677]
[1777252060546,42.2,79316.51,1.8,0.81102,0.00029,6.00625]
[1777252065580,42.19,79316.13,1.8,0.81096,0.00029,6.00745]
[1777252070619,42.19,79324.64,1.8,0.81342,0.00029,5.95968]
[1777252071624,42.19,79323.9,1.8,0.81321,0.00029,5.96367]
[1777252073636,42.19,79317.74,1.8,0.81146,0.00029,5.99774]
[1777252078672,42.18,79310.51,1.8,0.8094,0.00029,6.03732]
[1777252080687,42.18,79302.85,1.8,0.80718,0.00029,6.07982]
[1777252081694,42.18,79299.49,1.8,0.8062,0.00029,6.09828]
[1777252084715,42.18,79293.41,1.8,0.80443,0.00029,6.13175]
[1777252086729,42.17,79283.44,1.8,0.80149,0.0003,6.18649]
[1777252087745,42.17,79278.06,1.8,0.79989,0.0003,6.21603]
[1777252088744,42.17,79272.54,1.8,0.79825,0.0003,6.24624]
[1777252089752,42.17,79264.65,1.8,0.79587,0.0003,6.28948]
[1777252090758,42.17,79262.56,1.8,0.79524,0.0003,6.30081]
[1777252095802,42.16,79250.12,1.8,0.79148,0.00031,6.36807]
[1777252097807,42.16,79249.56,1.8,0.79133,0.00031,6.37076]
[1777252100835,42.15,79236.35,1.8,0.78729,0.00031,6.44181]
[1777252101838,42.15,79223.31,1.8,0.78322,0.00031,6.51208]
[1777252103186,42.15,79235.45,1.8,0.78701,0.00031,6.44653]
[1777252104859,42.11,79234.95,1.8,0.78706,0.00031,6.44576]
[1777252105866,42.11,79222.91,1.8,0.78331,0.00031,6.51048]
[1777252106872,42.11,79214.67,1.8,0.78071,0.00032,6.55459]
[1777252107879,42.11,79207.12,1.8,0.77833,0.00032,6.59477]
[1777252108886,42.11,79211.61,1.8,0.77976,0.00032,6.57062]
[1777252111907,42.03,79205.35,1.8,0.77847,0.00032,6.58411]
[1777252116944,41.9,79207.61,1.8,0.77989,0.00032,6.56019]
[1777252121978,41.87,79204.18,1.8,0.77895,0.00032,6.57588]
[1777252123327,41.87,79194.85,1.8,0.77596,0.00032,6.62568]
[1777252125001,41.86,79191.35,1.8,0.77485,0.00032,6.644]
[1777252128024,41.83,79181.46,1.8,0.77179,0.00033,6.69399]
[1777252132052,41.8,79175.83,1.8,0.77014,0.00033,6.72062]
[1777252135072,41.79,79170.0,1.8,0.76824,0.00033,6.75107]
[1777252137087,41.74,79185.54,1.8,0.77363,0.00033,6.66381]
[1777252142121,41.73,79192.51,1.8,0.77592,0.00032,6.62614]
[1777252143475,41.73,79181.92,1.8,0.77249,0.00033,6.68253]
[1777252145142,41.73,79172.66,1.8,0.76946,0.00033,6.73147]
[1777252146149,41.73,79166.89,1.8,0.76756,0.00033,6.76181]
[1777252148165,41.71,79164.73,1.8,0.76694,0.00033,6.77159]
[1777252149171,41.68,79174.11,1.8,0.7702,0.00033,6.71948]
[1777252150178,41.68,79180.97,1.8,0.77245,0.00033,6.68304]
[1777252151184,41.67,79181.03,1.8,0.77249,0.00033,6.68243]
[1777252153544,41.63,79196.44,1.8,0.77773,0.00032,6.59601]
[1777252154206,41.63,79196.44,1.8,0.77774,0.00032,6.59585]
[1777252159240,41.59,79204.69,1.8,0.78058,0.00032,6.54801]
[1777252162266,41.58,79213.05,1.8,0.78335,0.00032,6.50106]
[1777252163615,41.58,79201.53,1.8,0.77966,0.00032,6.5635]
[1777252165286,41.56,79195.01,1.8,0.77765,0.00032,6.5972]
[1777252167301,41.52,79192.83,1.8,0.77716,0.00032,6.60526]
[1777252168308,41.52,79186.18,1.8,0.775,0.00033,6.64097]
[1777252170322,41.51,79181.24,1.8,0.77342,0.00033,6.66703]
[1777252172337,41.51,79187.4,1.8,0.77571,0.00033,6.62118]
[1777252173684,41.51,79194.51,1.8,0.77803,0.00032,6.58265]
[1777252179389,41.49,79185.46,1.8,0.77518,0.00033,6.62989]
[1777252180395,41.49,79164.94,1.8,0.76842,0.00033,6.73951]
[1777252181404,41.49,79159.05,1.8,0.76647,0.00033,6.77057]
[1777252185431,41.49,79164.34,1.8,0.76825,0.00033,6.74219]
[1777252189460,41.48,79150.7,1.8,0.76371,0.00034,6.81383]
[1777252190468,41.48,79145.39,1.8,0.76193,0.00034,6.84156]
[1777252195504,41.47,79144.81,1.8,0.76178,0.00034,6.84389]
[1777252197518,41.47,79138.45,1.8,0.75964,0.00034,6.87693]
[1777252199529,41.47,79136.88,1.8,0.75912,0.00034,6.88477]
[1777252204564,41.46,79136.51,1.8,0.75905,0.00034,6.88589]
[1777252208593,41.45,79145.37,1.8,0.76209,0.00034,6.83898]
[1777252209600,41.44,79161.54,1.8,0.76754,0.00033,6.75343]
[1777252210607,41.44,79168.79,1.8,0.76996,0.00033,6.71471]
[1777252214635,41.43,79163.36,1.8,0.76821,0.00033,6.74277]
[1777252219675,41.42,79167.27,1.8,0.76958,0.00033,6.72088]
[1777252222691,41.41,79174.79,1.8,0.7721,0.00033,6.68012]
[1777252227731,41.4,79167.64,1.8,0.76979,0.00033,6.71742]
[1777252228743,41.4,79162.63,1.8,0.76813,0.00033,6.744]
[1777252230752,41.4,79159.23,1.8,0.76701,0.00033,6.76179]
[1777252232772,41.4,79146.32,1.8,0.76295,0.00034,6.81724]
[1777252233776,41.4,79140.23,1.8,0.76089,0.00034,6.8491]
[1777252234784,41.4,79138.04,1.8,0.76015,0.00034,6.86042]
[1777252236799,41.39,79142.54,1.8,0.76171,0.00034,6.83639]
[1777252237811,41.39,79150.9,1.8,0.76455,0.00034,6.79231]
[1777252238815,41.39,79144.82,1.8,0.7625,0.00034,6.82419]
[1777252240826,41.38,79137.15,1.8,0.75992,0.00034,6.86405]
[1777252243846,41.38,79129.95,1.8,0.75749,0.00034,6.90101]
[1777252244857,41.35,79138.27,1.8,0.76046,0.00034,6.85571]
[1777252246869,41.35,79132.63,1.8,0.75857,0.00034,6.88464]
[1777252249896,41.3,79122.11,1.8,0.75521,0.00034,6.93534]
[1777252251908,41.25,79117.84,1.8,0.75396,0.00035,6.95396]
[1777252252923,41.25,79131.24,1.8,0.75857,0.00034,6.88443]
[1777252253926,41.22,79150.35,1.8,0.76524,0.00034,6.78117]
[1777252254932,41.22,79162.38,1.8,0.76929,0.00033,6.71691]
[1777252255939,41.22,79164.53,1.8,0.77002,0.00033,6.7052]
[1777252260982,41.21,79162.81,1.8,0.7695,0.00033,6.7136]
[1777252264003,41.2,79168.85,1.8,0.77154,0.00033,6.68068]
[1777252268036,41.19,79175.56,1.8,0.77381,0.00033,6.64382]
[1777252271053,41.15,79179.95,1.8,0.7755,0.00033,6.61597]
[1777252272059,41.14,79185.5,1.8,0.77739,0.00033,6.58465]
[1777252274417,41.13,79190.16,1.8,0.77893,0.00033,6.55908]
[1777252276086,41.13,79184.37,1.8,0.77705,0.00033,6.59036]
[1777252278100,41.13,79189.67,1.8,0.77882,0.00033,6.56093]
[1777252282129,41.12,79197.24,1.8,0.78134,0.00032,6.51855]
[1777252287163,41.11,79193.4,1.8,0.78014,0.00033,6.5387]
[1777252289177,41.1,79201.59,1.8,0.78283,0.00032,6.49329]
[1777252292200,41.1,79209.6,1.8,0.78572,0.00032,6.43581]
[1777252297233,41.09,79211.24,1.8,0.78628,0.00032,6.42607]
[1777252302271,41.08,79214.19,1.8,0.78727,0.00032,6.40902]
[1777252307305,41.07,79216.68,1.8,0.78811,0.00032,6.39437]
[1777252309318,41.07,79211.29,1.8,0.7864,0.00032,6.42398]
[1777252313345,41.07,79204.42,1.8,0.78422,0.00032,6.46141]
[1777252314698,41.06,79211.12,1.8,0.78639,0.00032,6.42412]
[1777252315359,41.06,79211.44,1.8,0.78651,0.00032,6.42199]
[1777252320395,41.05,79213.24,1.8,0.78713,0.00032,6.41126]
[1777252323415,41.05,79218.37,1.8,0.78879,0.00032,6.38244]
[1777252328450,41.04,79228.23,1.8,0.79196,0.00032,6.32666]
[1777252330465,41.04,79231.99,1.8,0.79316,0.00032,6.30545]
[1777252335499,41.03,79228.67,1.8,0.79215,0.00032,6.32331]
[1777252339528,41.03,79222.41,1.8,0.79021,0.00032,6.35754]
[1777252344909,41.02,79220.28,1.8,0.78957,0.00032,6.36876]
[1777252350606,41.01,79217.44,1.8,0.78869,0.00032,6.38414]
[1777252356650,41.01,79217.05,1.8,0.78887,0.00032,6.37316]
[1777252360675,41.01,79210.85,1.8,0.7869,0.00032,6.40727]
[1777252362689,41.0,79206.08,1.8,0.78539,0.00032,6.43337]
[1777252365054,41.0,79192.48,1.8,0.78099,0.00033,6.50815]
[1777252366717,41.0,79183.7,1.8,0.77811,0.00033,6.55629]
[1777252367724,41.0,79180.69,1.8,0.77713,0.00033,6.57265]
[1777252372760,40.99,79177.13,1.8,0.77599,0.00033,6.59147]
[1777252375126,40.99,79183.31,1.8,0.77805,0.00033,6.55735]
[1777252378802,40.98,79176.22,1.8,0.77572,0.00033,6.59584]
[1777252382831,40.98,79183.28,1.8,0.77808,0.00033,6.55684]
[1777252384845,40.98,79180.87,1.8,0.7773,0.00033,6.56974]
[1777252389879,40.97,79174.81,1.8,0.77534,0.00033,6.60197]
[1777252392903,40.96,79168.7,1.8,0.77333,0.00033,6.63496]
[1777252393910,40.96,79158.94,1.8,0.77006,0.00034,6.68766]
[1777252395924,40.96,79147.12,1.8,0.76609,0.00034,6.75078]
[1777252396931,40.96,79139.28,1.8,0.76342,0.00034,6.79258]
[1777252397938,40.96,79132.79,1.8,0.7612,0.00034,6.82687]
[1777252398944,40.95,79130.24,1.8,0.76034,0.00034,6.84002]
[1777252399951,40.91,79131.47,1.8,0.76099,0.00034,6.83008]
[1777252404990,40.88,79133.13,1.8,0.7617,0.00034,6.8191]
[1777252410028,40.87,79126.19,1.8,0.75937,0.00035,6.85473]
[1777252415062,40.86,79126.92,1.8,0.75996,0.00035,6.83725]
[1777252418087,40.85,79133.91,1.8,0.76241,0.00034,6.79954]
[1777252422116,40.84,79128.19,1.8,0.7605,0.00035,6.82902]
[1777252427149,40.82,79125.44,1.8,0.75963,0.00035,6.84223]
[1777252430173,40.81,79131.58,1.8,0.76181,0.00034,6.80881]
[1777252435205,40.8,79129.83,1.8,0.76129,0.00035,6.81678]
[1777252440241,40.78,79128.67,1.8,0.76098,0.00035,6.82157]
[1777252444269,40.77,79120.58,1.8,0.75824,0.00035,6.8633]
[1777252449305,40.75,79121.12,1.8,0.75852,0.00035,6.85912]
[1777252451317,40.74,79128.98,1.8,0.76128,0.00035,6.81685]
[1777252453336,40.74,79130.64,1.8,0.76189,0.00035,6.80743]
[1777252456353,40.73,79129.62,1.8,0.76159,0.00035,6.81203]
[1777252457359,40.72,79134.73,1.8,0.76338,0.00034,6.78447]
[1777252461388,40.71,79140.17,1.8,0.76531,0.00034,6.75426]
[1777252464410,40.7,79134.5,1.8,0.76342,0.00034,6.78373]
[1777252469443,40.69,79130.64,1.8,0.76215,0.00035,6.80348]
[1777252471460,40.66,79126.03,1.8,0.76097,0.00035,6.81302]
[1777252476493,40.64,79125.48,1.8,0.76086,0.00035,6.81471]
[1777252478508,40.63,79119.75,1.8,0.75891,0.00035,6.84441]
[1777252483542,40.62,79121.96,1.8,0.75975,0.00035,6.83164]
[1777252485899,40.58,79130.52,1.8,0.76294,0.00035,6.78259]
[1777252489588,40.57,79125.44,1.8,0.76124,0.00035,6.80873]
[1777252494634,40.56,79128.09,1.8,0.76224,0.00035,6.79338]
[1777252495968,40.55,79134.84,1.8,0.76459,0.00035,6.75691]
[1777252497656,40.55,79135.54,1.8,0.76486,0.00035,6.75266]
[1777252502691,40.53,79136.18,1.8,0.76519,0.00035,6.7476]
[1777252504704,40.52,79128.27,1.8,0.76249,0.00035,6.78953]
[1777252506041,40.52,79120.65,1.8,0.75986,0.00035,6.82982]
[1777252511755,40.5,79118.59,1.8,0.75923,0.00035,6.83947]
[1777252514781,40.49,79113.03,1.8,0.75733,0.00035,6.86819]
[1777252518809,40.48,79120.0,1.8,0.75985,0.00035,6.82997]
[1777252519817,40.47,79113.43,1.8,0.75756,0.00035,6.86468]
[1777252521831,40.46,79112.45,1.8,0.75727,0.00035,6.86901]
[1777252526866,40.45,79108.61,1.8,0.75599,0.00035,6.8882]
[1777252531904,40.42,79110.06,1.8,0.75689,0.00035,6.86613]
[1777252534924,40.42,79104.22,1.8,0.75487,0.00035,6.89633]
[1777252539962,40.4,79102.99,1.8,0.7545,0.00036,6.9019]
[1777252543986,40.39,79096.87,1.8,0.75237,0.00036,6.93337]
[1777252546330,40.39,79107.24,1.8,0.75609,0.00035,6.87818]
[1777252549022,40.39,79102.19,1.8,0.75431,0.00036,6.90464]
[1777252550028,40.38,79089.28,1.8,0.74972,0.00036,6.97211]
[1777252551036,40.38,79079.04,1.8,0.74602,0.00036,7.02526]
[1777252552042,40.38,79077.77,1.8,0.74557,0.00036,7.03166]
[1777252553050,40.38,79077.1,1.8,0.74534,0.00036,7.03495]
[1777252558084,40.37,79065.03,1.8,0.741,0.00037,7.09603]
[1777252560099,40.36,79061.71,1.8,0.73981,0.00037,7.11256]
[1777252564133,40.35,79074.56,1.8,0.74456,0.00036,7.0461]
[1777252565149,40.35,79083.96,1.8,0.74796,0.00036,6.99748]
[1777252566151,40.35,79082.14,1.8,0.74732,0.00036,7.00661]
[1777252570175,40.34,79094.19,1.8,0.75171,0.00036,6.943]
[1777252571183,40.34,79097.76,1.8,0.75299,0.00036,6.92406]
[1777252572188,40.33,79091.18,1.8,0.75066,0.00036,6.95827]
[1777252576225,40.32,79081.8,1.8,0.74733,0.00036,7.00654]
[1777252577226,40.32,79073.34,1.8,0.74426,0.00036,7.05027]
[1777252578234,40.32,79072.71,1.8,0.74404,0.00036,7.0533]
[1777252581254,40.31,79065.65,1.8,0.74151,0.00037,7.08895]
[1777252584278,40.3,79060.33,1.8,0.7396,0.00037,7.11545]
[1777252587296,40.3,79055.02,1.8,0.73768,0.00037,7.14185]
[1777252590317,40.29,79032.83,1.8,0.72944,0.00037,7.25242]
[1777252591325,40.29,79029.66,1.8,0.72851,0.00038,7.25554]
[1777252593340,40.29,79024.61,1.8,0.72662,0.00038,7.28018]
[1777252598379,40.28,79021.38,1.8,0.72545,0.00038,7.29522]
[1777252599389,40.28,79026.44,1.8,0.72737,0.00038,7.27041]
[1777252601404,40.27,79017.95,1.8,0.72417,0.00038,7.31161]
[1777252602411,40.25,79010.83,1.8,0.72156,0.00038,7.34469]
[1777252604425,40.25,79022.83,1.8,0.72614,0.00038,7.28626]
[1777252606754,40.24,79014.54,1.8,0.72302,0.00038,7.32625]
[1777252608453,40.22,79011.69,1.8,0.72208,0.00038,7.33819]
[1777252613490,40.2,79024.04,1.8,0.72682,0.00038,7.27738]
[1777252618525,40.18,79027.11,1.8,0.7281,0.00038,7.2608]
[1777252619531,40.18,79034.64,1.8,0.73095,0.00038,7.22329]
[1777252623560,40.14,79028.4,1.8,0.72879,0.00038,7.25176]
[1777252626919,40.13,79039.82,1.8,0.7331,0.00037,7.19462]
[1777252628595,40.13,79041.99,1.8,0.73394,0.00037,7.18344]
[1777252630617,40.1,79030.8,1.8,0.72986,0.00038,7.23758]
[1777252631618,40.08,79016.44,1.8,0.72452,0.00038,7.30687]
[1777252636995,40.07,79013.37,1.8,0.7234,0.00038,7.32123]
[1777252642694,40.0,79011.06,1.8,0.7229,0.00038,7.32747]
[1777252647727,39.93,79009.87,1.8,0.72276,0.00038,7.3292]
[1777252652766,39.9,79005.92,1.8,0.72164,0.00039,7.3341]
[1777252657798,39.89,79002.65,1.8,0.72044,0.00039,7.34926]
[1777252658806,39.89,78988.5,1.8,0.71495,0.00039,7.41699]
[1777252659815,39.86,78988.4,1.8,0.71506,0.00039,7.41561]
[1777252664847,39.75,78986.63,1.8,0.71487,0.00039,7.41776]
[1777252667207,39.74,78992.43,1.8,0.71717,0.00039,7.38968]
[1777252668876,39.74,79004.02,1.8,0.7217,0.00039,7.33322]
[1777252669882,39.73,78997.26,1.8,0.71909,0.00039,7.36583]
[1777252674918,39.72,79001.69,1.8,0.72086,0.00039,7.34368]
[1777252679952,39.71,78999.47,1.8,0.72005,0.00039,7.35381]
[1777252682973,39.7,78993.06,1.8,0.7176,0.00039,7.38432]
[1777252688017,39.69,78997.96,1.8,0.71957,0.00039,7.3599]
[1777252692061,39.68,79013.25,1.8,0.72552,0.00038,7.28452]
[1777252693131,39.68,79028.7,1.8,0.73145,0.00038,7.20714]
[1777252694088,39.68,79022.05,1.8,0.72891,0.00038,7.24051]
[1777252695098,39.66,79010.73,1.8,0.72465,0.00039,7.29564]
[1777252696100,39.66,79005.12,1.8,0.72249,0.00039,7.32316]
[1777252697424,39.66,79003.96,1.8,0.72205,0.00039,7.32869]
[1777252702142,39.65,79008.93,1.8,0.72402,0.00039,7.30366]
[1777252706170,39.64,79014.2,1.8,0.72609,0.00038,7.27707]
[1777252707494,39.64,79021.47,1.8,0.72889,0.00038,7.24077]
[1777252709193,39.63,79024.21,1.8,0.72996,0.00038,7.22672]
[1777252714225,39.62,79030.83,1.8,0.73278,0.00038,7.18034]
[1777252715238,39.62,79040.9,1.8,0.73661,0.00038,7.12888]
[1777252716241,39.62,79041.0,1.8,0.73665,0.00038,7.12826]
[1777252717566,39.62,79048.15,1.8,0.73936,0.00038,7.09127]
[1777252719260,39.61,79044.62,1.8,0.73805,0.00038,7.10916]
[1777252721275,39.61,79039.5,1.8,0.73614,0.00038,7.13515]
[1777252722282,39.58,79030.87,1.8,0.733,0.00038,7.17737]
[1777252723290,39.58,79028.4,1.8,0.73207,0.00038,7.18967]
[1777252728324,39.57,79023.28,1.8,0.73019,0.00038,7.21449]
[1777252732351,39.56,79014.14,1.8,0.72674,0.00039,7.25954]
[1777252733359,39.55,79007.96,1.8,0.72436,0.00039,7.29004]
[1777252735372,39.55,79004.24,1.8,0.72295,0.00039,7.308]
[1777252740408,39.53,79014.5,1.8,0.727,0.00039,7.2561]
[1777252741415,39.53,79012.53,1.8,0.72625,0.00039,7.26576]
[1777252743429,39.49,79014.63,1.8,0.72726,0.00039,7.25264]
[1777252745443,39.48,79021.4,1.8,0.72991,0.00038,7.21814]
[1777252747456,39.47,79027.36,1.8,0.73223,0.00038,7.18749]
[1777252751485,39.46,79035.88,1.8,0.73554,0.00038,7.14312]
[1777252752494,39.46,79030.72,1.8,0.73359,0.00038,7.16933]
[1777252754507,39.45,79024.27,1.8,0.73116,0.00038,7.20168]
[1777252756520,39.44,79022.33,1.8,0.73045,0.00038,7.21101]
[1777252761555,39.43,79022.17,1.8,0.73048,0.00038,7.21059]
[1777252765582,39.41,79029.13,1.8,0.73321,0.00038,7.1743]
[1777252767596,39.41,79034.24,1.8,0.73519,0.00038,7.14775]
[1777252770618,39.4,79040.65,1.8,0.73767,0.00038,7.11415]
[1777252775653,39.39,79040.61,1.8,0.73796,0.00038,7.10114]
[1777252780688,39.38,79042.09,1.8,0.73858,0.00038,7.09271]
[1777252785722,39.36,79043.67,1.8,0.73925,0.00038,7.08346]
[1777252790758,39.35,79038.89,1.8,0.73751,0.00038,7.10725]
[1777252793779,39.34,79028.86,1.8,0.73374,0.00038,7.15815]
[1777252795795,39.33,79026.69,1.8,0.73294,0.00038,7.16882]
[1777252800830,39.31,79020.0,1.8,0.73045,0.00039,7.20177]
[1777252805865,39.3,79022.42,1.8,0.73147,0.00038,7.18832]
[1777252808196,39.29,79029.47,1.8,0.73422,0.00038,7.15162]
[1777252810907,39.28,79035.18,1.8,0.73644,0.00038,7.12173]
[1777252812915,39.27,79037.0,1.8,0.73718,0.00038,7.11176]
[1777252816951,39.26,79048.84,1.8,0.74174,0.00038,7.04898]
[1777252818271,39.23,79048.94,1.8,0.74193,0.00038,7.04628]
[1777252818965,39.23,79048.94,1.8,0.74194,0.00038,7.04612]
[1777252819972,39.23,79043.71,1.8,0.73997,0.00038,7.07338]
[1777252825009,39.21,79045.96,1.8,0.74091,0.00038,7.06039]
[1777252830041,39.19,79042.81,1.8,0.7398,0.00038,7.07578]
[1777252834072,39.18,79041.38,1.8,0.73957,0.00038,7.07002]
[1777252839112,39.17,79040.9,1.8,0.73946,0.00038,7.07151]
[1777252842135,39.16,79046.52,1.8,0.74164,0.00038,7.04136]
[1777252847173,39.15,79041.72,1.8,0.73988,0.00038,7.0656]
[1777252848485,39.14,79031.83,1.8,0.73614,0.00038,7.11666]
[1777252850190,39.14,79026.19,1.8,0.73399,0.00039,7.14563]
[1777252855227,39.12,79021.63,1.8,0.7323,0.00039,7.16806]
[1777252857239,39.12,79027.75,1.8,0.73469,0.00038,7.13615]
[1777252858560,39.11,79031.78,1.8,0.73627,0.00038,7.11494]
[1777252864289,39.1,79028.1,1.8,0.73492,0.00038,7.1331]
[1777252867313,39.09,79023.87,1.8,0.73334,0.00039,7.15415]
[1777252872345,39.08,79025.27,1.8,0.73395,0.00039,7.14597]
[1777252877381,39.07,79025.31,1.8,0.73402,0.00039,7.14502]
[1777252878701,39.06,79034.95,1.8,0.73776,0.00038,7.09462]
[1777252881411,39.06,79034.55,1.8,0.73763,0.00038,7.09639]
[1777252886448,39.04,79035.34,1.8,0.73799,0.00038,7.09141]
[1777252891484,39.03,79035.69,1.8,0.73843,0.00038,7.07647]
[1777252896519,39.03,79033.78,1.8,0.73774,0.00038,7.08581]
[1777252899540,39.02,79027.34,1.8,0.7353,0.00039,7.1189]
[1777252904575,39.01,79029.56,1.8,0.73621,0.00039,7.10659]
[1777252909610,39.0,79027.87,1.8,0.73561,0.00039,7.11461]
[1777252914645,38.99,79026.82,1.8,0.73527,0.00039,7.11929]
[1777252919682,38.98,79022.2,1.8,0.73354,0.00039,7.14242]
[1777252921699,38.97,79015.7,1.8,0.73104,0.00039,7.17551]
[1777252922702,38.97,79003.83,1.8,0.7264,0.00039,7.23586]
[1777252923709,38.97,79000.99,1.8,0.72529,0.00039,7.25007]
[1777252926735,38.96,78993.95,1.8,0.72254,0.0004,7.28497]
[1777252931767,38.95,78993.71,1.8,0.7225,0.0004,7.28543]
[1777252936801,38.9,78992.0,1.8,0.72208,0.0004,7.29064]
[1777252940830,38.83,78981.35,1.8,0.71817,0.0004,7.33918]
[1777252941837,38.83,78980.53,1.8,0.71786,0.0004,7.34304]
[1777252945864,38.82,78991.37,1.8,0.72224,0.0004,7.28854]
[1777252947878,38.81,78988.64,1.8,0.72117,0.0004,7.3019]
[1777252949893,38.81,78986.62,1.8,0.72039,0.0004,7.31164]
[1777252954928,38.8,78997.56,1.8,0.72504,0.0004,7.24386]
[1777252955934,38.8,78997.28,1.8,0.72494,0.0004,7.24517]
[1777252960972,38.79,78995.33,1.8,0.72422,0.0004,7.25427]
[1777252962985,38.78,79002.86,1.8,0.72722,0.00039,7.21583]
[1777252964002,38.78,79016.79,1.8,0.73271,0.00039,7.14411]
[1777252965001,38.78,79020.01,1.8,0.73398,0.00039,7.12726]
[1777252966008,38.77,79029.84,1.8,0.7378,0.00039,7.07573]
[1777252967015,38.77,79030.96,1.8,0.73825,0.00039,7.06967]
[1777252968022,38.77,79038.18,1.8,0.74104,0.00038,7.0313]
[1777252969340,38.77,79040.63,1.8,0.742,0.00038,7.01806]
[1777252975094,38.75,79040.58,1.8,0.74206,0.00038,7.01718]
[1777252977100,38.75,79048.11,1.8,0.74497,0.00038,6.97656]
[1777252978110,38.74,79047.85,1.8,0.74488,0.00038,6.97781]
[1777252982134,38.74,79042.06,1.8,0.74271,0.00038,7.00822]
[1777252984150,38.73,79049.47,1.8,0.74556,0.00038,6.96824]
[1777252985157,38.73,79055.42,1.8,0.74783,0.00038,6.93596]
[1777252987173,38.73,79063.5,1.8,0.7509,0.00038,6.89177]
[1777252992208,38.72,79067.45,1.8,0.75243,0.00038,6.86958]
[1777252997244,38.71,79074.62,1.8,0.75516,0.00037,6.82944]
[1777253002279,38.7,79075.95,1.8,0.75572,0.00037,6.82113]
[1777253007314,38.69,79071.02,1.8,0.75394,0.00037,6.84734]
[1777253011344,38.68,79066.64,1.8,0.7526,0.00038,6.85837]
[1777253015370,38.68,79061.01,1.8,0.75049,0.00038,6.88886]
[1777253020404,38.67,79057.5,1.8,0.7492,0.00038,6.90743]
[1777253021413,38.67,79062.75,1.8,0.7512,0.00038,6.87865]
[1777253025439,38.67,79065.52,1.8,0.75227,0.00038,6.86312]
[1777253029759,38.66,79070.92,1.8,0.75432,0.00038,6.83308]
[1777253035509,38.66,79069.83,1.8,0.75393,0.00038,6.83886]
[1777253040544,38.66,79065.41,1.8,0.75228,0.00038,6.86293]
[1777253043565,38.65,79058.83,1.8,0.74981,0.00038,6.89865]
[1777253046586,38.65,79034.07,1.8,0.74035,0.00039,7.03187]
[1777253047593,38.65,79020.36,1.8,0.73502,0.00039,7.1042]
[1777253048601,38.65,79013.55,1.8,0.73235,0.00039,7.13965]
[1777253051624,38.65,79009.23,1.8,0.73067,0.00039,7.16178]
[1777253056657,38.64,79006.8,1.8,0.72975,0.00039,7.17381]
[1777253057663,38.64,79001.19,1.8,0.72754,0.0004,7.20249]
[1777253059677,38.63,78999.98,1.8,0.72708,0.0004,7.2084]
[1777253061692,38.63,79007.45,1.8,0.73006,0.00039,7.16975]
[1777253062698,38.63,79010.28,1.8,0.73118,0.00039,7.15499]
[1777253066728,38.62,79003.11,1.8,0.72838,0.0004,7.19154]
[1777253068767,38.62,79008.42,1.8,0.7305,0.00039,7.16389]
[1777253073802,38.61,79012.49,1.8,0.73241,0.00039,7.12974]
[1777253078837,38.6,79014.56,1.8,0.73327,0.00039,7.11836]
[1777253083872,38.59,79019.22,1.8,0.73514,0.00039,7.09343]
[1777253084879,38.59,79021.61,1.8,0.73608,0.00039,7.0808]
[1777253088907,38.59,79014.14,1.8,0.73317,0.00039,7.11962]
[1777253093942,38.58,79012.24,1.8,0.73247,0.00039,7.12897]
[1777253095955,38.58,79024.81,1.8,0.73741,0.00039,7.06286]
[1777253096962,38.57,79028.37,1.8,0.7388,0.00039,7.04398]
[1777253101997,38.57,79023.75,1.8,0.73703,0.00039,7.06803]
[1777253104027,38.57,79020.73,1.8,0.73586,0.00039,7.08378]
[1777253105018,38.57,79015.06,1.8,0.73363,0.00039,7.11346]
[1777253106025,38.57,78984.02,1.8,0.72129,0.0004,7.27238]
[1777253107032,38.56,78983.5,1.8,0.72109,0.0004,7.2749]
[1777253108040,38.56,78969.6,1.8,0.71547,0.00041,7.34392]
[1777253109046,38.56,78965.52,1.8,0.71382,0.00041,7.36381]
[1777253110334,38.56,78978.85,1.8,0.71923,0.0004,7.29803]
[1777253112068,38.56,78977.5,1.8,0.71869,0.0004,7.30463]
[1777253117106,38.55,78977.19,1.8,0.7186,0.0004,7.30572]
[1777253122140,38.55,78975.81,1.8,0.71808,0.0004,7.3121]
[1777253123152,38.54,78982.06,1.8,0.72062,0.0004,7.2808]
[1777253124154,38.54,78988.19,1.8,0.72309,0.0004,7.24986]
[1777253127174,38.54,78991.08,1.8,0.72426,0.0004,7.23501]
[1777253128181,38.54,78997.2,1.8,0.72672,0.0004,7.20372]
[1777253131203,38.53,78994.25,1.8,0.7258,0.0004,7.20622]
[1777253132210,38.53,78999.34,1.8,0.72784,0.0004,7.18011]
[1777253134225,38.53,78994.13,1.8,0.72577,0.0004,7.20668]
[1777253136239,38.53,78989.84,1.8,0.72406,0.0004,7.22834]
[1777253141274,38.52,78989.28,1.8,0.72387,0.0004,7.23076]
[1777253146309,38.52,78986.21,1.8,0.72267,0.0004,7.24581]
[1777253148323,38.52,78978.85,1.8,0.71971,0.0004,7.28272]
[1777253153358,38.51,78977.25,1.8,0.71909,0.0004,7.29038]
[1777253157386,38.51,78988.25,1.8,0.72355,0.0004,7.23479]
[1777253158393,38.5,78990.97,1.8,0.72465,0.0004,7.22084]
[1777253160686,38.5,78984.58,1.8,0.72211,0.0004,7.25289]
[1777253163431,38.5,78977.52,1.8,0.71927,0.0004,7.28811]
[1777253164437,38.49,78968.46,1.8,0.7156,0.00041,7.33294]
[1777253165445,38.49,78965.0,1.8,0.71419,0.00041,7.34986]
[1777253170755,38.49,78962.25,1.8,0.7131,0.00041,7.36299]
[1777253174508,38.48,78968.86,1.8,0.71582,0.00041,7.33032]
[1777253176526,38.48,78971.26,1.8,0.71681,0.00041,7.31829]
[1777253181558,38.47,78973.88,1.8,0.7179,0.00041,7.30496]
[1777253183570,38.47,78980.11,1.8,0.72043,0.0004,7.27374]
[1777253184579,38.47,78986.92,1.8,0.72318,0.0004,7.23935]
[1777253186592,38.47,78989.46,1.8,0.72421,0.0004,7.2264]
[1777253190903,38.47,78995.18,1.8,0.72653,0.0004,7.1969]
[1777253196663,38.46,78996.72,1.8,0.72744,0.0004,7.17604]
[1777253200972,38.45,78986.88,1.8,0.72352,0.0004,7.22589]
[1777253202705,38.45,78979.98,1.8,0.72073,0.0004,7.26066]
[1777253203712,38.45,78974.99,1.8,0.71871,0.00041,7.28564]
[1777253204719,38.45,78974.68,1.8,0.71859,0.00041,7.2871]
[1777253207739,38.45,78967.72,1.8,0.71577,0.00041,7.32145]
[1777253209753,38.44,78959.95,1.8,0.7126,0.00041,7.35946]
[1777253211768,38.44,78954.75,1.8,0.71047,0.00041,7.38462]
[1777253216804,38.44,78952.75,1.8,0.70967,0.00041,7.39395]
[1777253221114,38.43,78946.37,1.8,0.70706,0.00041,7.42432]
[1777253222849,38.43,78938.61,1.8,0.70384,0.00042,7.46114]
[1777253223857,38.43,78934.96,1.8,0.70232,0.00042,7.47826]
[1777253226877,38.42,78929.77,1.8,0.70017,0.00042,7.50228]
[1777253228891,38.42,78935.04,1.8,0.70238,0.00042,7.47758]
[1777253229923,38.42,78941.29,1.8,0.70499,0.00042,7.44808]
[1777253230910,38.42,78965.0,1.8,0.71479,0.00041,7.33325]
[1777253231915,38.42,78970.55,1.8,0.71706,0.00041,7.30575]
[1777253236969,38.41,78962.63,1.8,0.71385,0.00041,7.34455]
[1777253237960,38.41,78954.85,1.8,0.71065,0.00041,7.38246]
[1777253238967,38.41,78959.59,1.8,0.71261,0.00041,7.3593]
[1777253241988,38.41,78948.84,1.8,0.70819,0.00041,7.41126]
[1777253244004,38.41,78945.18,1.8,0.70668,0.00042,7.42868]
[1777253245011,38.41,78939.06,1.8,0.70414,0.00042,7.45771]
[1777253246018,38.41,78922.34,1.8,0.69713,0.00042,7.53573]
[1777253247025,38.41,78919.34,1.8,0.69587,0.00042,7.54944]
[1777253249039,38.4,78913.58,1.8,0.69344,0.00042,7.57557]
[1777253251053,38.4,78910.87,1.8,0.69252,0.00042,7.57569]
[1777253254078,38.4,78903.12,1.8,0.68923,0.00043,7.61028]
[1777253255084,38.4,78893.2,1.8,0.68499,0.00043,7.65389]
[1777253256112,38.4,78890.52,1.8,0.68384,0.00043,7.66549]
[1777253261135,38.39,78888.68,1.8,0.68307,0.00043,7.67317]
[1777253266170,38.39,78878.5,1.8,0.6787,0.00043,7.71646]
[1777253268184,38.39,78865.24,1.8,0.67294,0.00044,7.77175]
[1777253269191,38.38,78858.92,1.8,0.67018,0.00044,7.79752]
[1777253270197,38.38,78847.74,1.8,0.66527,0.00044,7.84227]
[1777253271470,38.38,78841.54,1.8,0.66254,0.00044,7.86652]
[1777253272213,38.38,78833.89,1.8,0.65915,0.00044,7.89602]
[1777253273221,38.38,78833.89,1.8,0.65916,0.00044,7.89601]
[1777253275234,38.38,78824.95,1.8,0.65518,0.00045,7.92975]
[1777253277251,38.38,78817.1,1.8,0.65167,0.00045,7.95875]
[1777253279266,38.38,78807.77,1.8,0.64749,0.00045,7.99242]
[1777253280272,38.38,78801.09,1.8,0.64448,0.00045,8.016]
[1777253281548,38.38,78782.16,1.8,0.6359,0.00045,8.08029]
[1777253283152,38.38,78782.16,1.8,0.6359,0.00045,8.08029]
[1777253283185,38.38,78782.16,1.8,0.6359,0.00045,8.08029]
[1777253282292,38.38,78768.18,1.8,0.62952,0.00046,8.12539]
[1777253283517,38.38,78768.18,1.8,0.62952,0.00046,8.12539]
[1777253283850,38.38,78768.18,1.8,0.62952,0.00046,8.12539]
[1777253283896,38.38,78768.18,1.8,0.62952,0.00046,8.12539]
[1777253283906,38.38,78768.18,1.8,0.62952,0.00046,8.12539]
[1777253284009,38.38,78768.18,1.8,0.62952,0.00046,8.12539]
[1777253284064,38.38,78768.18,1.8,0.62952,0.00046,8.12539]
[1777253284144,38.38,78768.18,1.8,0.62952,0.00046,8.12539]
[1777253284158,38.38,78768.18,1.8,0.62952,0.00046,8.12539]
[1777253284185,38.38,78761.77,1.8,0.62659,0.00046,8.14534]
[1777253284471,38.38,78761.77,1.8,0.62659,0.00046,8.14534]
[1777253284645,38.38,78761.77,1.8,0.62659,0.00046,8.14534]
[1777253284674,38.38,78755.03,1.8,0.62349,0.00046,8.16587]
[1777253285384,38.38,78755.03,1.8,0.62349,0.00046,8.16587]
[1777253285533,38.38,78755.03,1.8,0.62349,0.00046,8.16587]
[1777253285584,38.38,78755.03,1.8,0.62349,0.00046,8.16587]
[1777253285723,38.38,78755.03,1.8,0.62349,0.00046,8.16587]
[1777253285780,38.38,78755.03,1.8,0.62349,0.00046,8.16587]
[1777253285824,38.4,78740.72,1.8,0.61684,0.00046,8.20818]
[1777253286396,38.4,78740.72,1.8,0.61684,0.00046,8.20818]
[1777253286506,38.4,78740.72,1.8,0.61684,0.00046,8.20818]
[1777253286607,38.4,78742.56,1.8,0.61769,0.00046,8.20292]
[1777253288186,38.4,78742.56,1.8,0.61769,0.00046,8.20292]
[1777253288333,38.4,78743.49,1.8,0.61812,0.00046,8.20024]
[1777253288550,38.4,78743.49,1.8,0.61812,0.00046,8.20024]
[1777253288651,38.4,78745.63,1.8,0.6191,0.00046,8.19406]
[1777253289349,38.4,78745.63,1.8,0.6191,0.00046,8.19406]
[1777253289445,38.4,78748.0,1.8,0.6202,0.00046,8.18713]
[1777253290405,38.4,78748.0,1.8,0.6202,0.00046,8.18713]
[1777253290462,38.4,78748.0,1.8,0.6202,0.00046,8.18713]
[1777253290520,38.4,78748.0,1.8,0.6202,0.00046,8.18713]
[1777253290541,38.4,78748.0,1.8,0.6202,0.00046,8.18713]
[1777253290564,38.4,78747.44,1.8,0.61994,0.00046,8.18877]
[1777253291860,38.4,78747.44,1.8,0.61994,0.00046,8.18877]
[1777253291924,38.4,78747.44,1.8,0.61994,0.00046,8.18877]
[1777253291970,38.4,78747.44,1.8,0.61994,0.00046,8.18877]
[1777253291997,38.4,78747.44,1.8,0.61994,0.00046,8.18877]
[1777253292020,38.4,78747.44,1.8,0.61994,0.00046,8.18877]
[1777253292197,38.4,78747.44,1.8,0.61994,0.00046,8.18877]
[1777253292070,38.4,78758.53,1.8,0.62505,0.00046,8.15564]
[1777253292258,38.4,78758.53,1.8,0.62505,0.00046,8.15564]
[1777253292292,38.4,78758.53,1.8,0.62505,0.00046,8.15564]
[1777253292342,38.4,78758.53,1.8,0.62505,0.00046,8.15564]
[1777253292398,38.4,78758.53,1.8,0.62505,0.00046,8.15564]
[1777253292499,38.4,78771.32,1.8,0.63091,0.00046,8.11581]
[1777253293368,38.4,78771.82,1.8,0.63114,0.00046,8.11421]
[1777253294375,38.39,78779.24,1.8,0.63457,0.00046,8.08994]
[1777253295381,38.37,78792.9,1.8,0.64082,0.00045,8.04389]
[1777253296396,38.37,78804.06,1.8,0.64587,0.00045,8.00516]
[1777253297400,38.37,78816.47,1.8,0.65144,0.00045,7.9606]
[1777253298406,38.37,78823.37,1.8,0.65453,0.00045,7.93514]
[1777253303441,38.36,78822.67,1.8,0.65424,0.00045,7.9376]
[1777253308476,38.36,78825.3,1.8,0.65542,0.00045,7.92776]
[1777253311752,38.36,78834.71,1.8,0.65979,0.00044,7.88038]
[1777253313511,38.36,78841.48,1.8,0.6628,0.00044,7.85417]
[1777253314518,38.36,78848.13,1.8,0.66574,0.00044,7.82802]
[1777253319554,38.36,78862.18,1.8,0.67192,0.00044,7.77132]
[1777253320560,38.36,78876.14,1.8,0.67801,0.00043,7.71328]
[1777253325594,38.36,78875.88,1.8,0.67789,0.00043,7.71448]
[1777253326602,38.36,78868.92,1.8,0.67486,0.00044,7.74362]
[1777253327608,38.36,78859.0,1.8,0.67052,0.00044,7.78441]
[1777253332644,38.36,78857.82,1.8,0.67,0.00044,7.78915]
[1777253333655,38.36,78866.86,1.8,0.67397,0.00044,7.7521]
[1777253337679,38.34,78871.42,1.8,0.67602,0.00044,7.73251]
[1777253342714,38.34,78869.97,1.8,0.6754,0.00044,7.73844]
[1777253345735,38.34,78856.79,1.8,0.66963,0.00044,7.79257]
[1777253350770,38.34,78855.34,1.8,0.66901,0.00044,7.7983]
[1777253355805,38.33,78854.0,1.8,0.66844,0.00044,7.80352]
[1777253359841,38.33,78860.95,1.8,0.67151,0.00044,7.77516]
[1777253360843,38.33,78867.77,1.8,0.6745,0.00044,7.74702]
[1777253362117,38.32,78879.72,1.8,0.6797,0.00043,7.6967]
[1777253363877,38.32,78888.78,1.8,0.68364,0.00043,7.6576]
[1777253364882,38.32,78900.89,1.8,0.68885,0.00043,7.60432]
[1777253365890,38.32,78902.67,1.8,0.68962,0.00043,7.59637]
[1777253370929,38.32,78904.55,1.8,0.69044,0.00043,7.58783]
[1777253375964,38.31,78911.99,1.8,0.69384,0.00043,7.54211]
[1777253380999,38.32,78914.57,1.8,0.69493,0.00043,7.5304]
[1777253385028,38.32,78909.16,1.8,0.69262,0.00043,7.55502]
[1777253390065,38.31,78908.01,1.8,0.69215,0.00043,7.56008]
[1777253395099,38.31,78913.05,1.8,0.69431,0.00043,7.53709]
[1777253399130,38.31,78907.75,1.8,0.69205,0.00043,7.56107]
[1777253402149,38.31,78900.12,1.8,0.68879,0.00043,7.59517]
[1777253407186,38.3,78893.71,1.8,0.68605,0.00043,7.62331]
[1777253412220,38.3,78887.17,1.8,0.68324,0.00043,7.65177]
[1777253414238,38.3,78893.21,1.8,0.68585,0.00043,7.62537]
[1777253416252,38.3,78900.6,1.8,0.68903,0.00043,7.59268]
[1777253417261,38.3,78907.11,1.8,0.69182,0.00043,7.56347]
[1777253418264,38.3,78911.6,1.8,0.69374,0.00043,7.54311]
[1777253420279,38.3,78917.48,1.8,0.69625,0.00042,7.5162]
[1777253423300,38.3,78924.06,1.8,0.69903,0.00042,7.48589]
[1777253426320,38.3,78930.22,1.8,0.70163,0.00042,7.45707]
[1777253428335,38.3,78935.35,1.8,0.70379,0.00042,7.43286]
[1777253431357,38.3,78942.23,1.8,0.70692,0.00042,7.38772]
[1777253433370,38.3,78934.06,1.8,0.7035,0.00042,7.42657]
[1777253438405,38.29,78937.66,1.8,0.70503,0.00042,7.40923]
[1777253442685,38.29,78930.3,1.8,0.70194,0.00042,7.44401]
[1777253444461,38.29,78917.4,1.8,0.69647,0.00043,7.50408]
[1777253445468,38.29,78909.17,1.8,0.69297,0.00043,7.54163]
[1777253446479,38.29,78900.86,1.8,0.6894,0.00043,7.579]
[1777253447483,38.29,78904.06,1.8,0.69078,0.00043,7.56466]
[1777253449498,38.29,78911.82,1.8,0.6941,0.00043,7.52957]
[1777253452758,38.29,78904.58,1.8,0.691,0.00043,7.56238]
[1777253455538,38.29,78898.54,1.8,0.6884,0.00043,7.58941]
[1777253460574,38.3,78899.9,1.8,0.68897,0.00043,7.58348]
[1777253465609,38.3,78898.42,1.8,0.68833,0.00043,7.59018]
[1777253470644,38.3,78898.27,1.8,0.68825,0.00043,7.59096]
[1777253475679,38.3,78897.27,1.8,0.68781,0.00043,7.5955]
[1777253480716,38.3,78893.9,1.8,0.68635,0.00043,7.61046]
[1777253485748,38.31,78894.58,1.8,0.68664,0.00043,7.60753]
[1777253490785,38.31,78914.67,1.8,0.69524,0.00043,7.51736]
[1777253491793,38.31,78921.03,1.8,0.69817,0.00042,7.47593]
[1777253496826,38.31,78921.22,1.8,0.69824,0.00042,7.47519]
[1777253498839,38.31,78927.58,1.8,0.70093,0.00042,7.44561]
[1777253503112,38.31,78933.52,1.8,0.70342,0.00042,7.41784]
[1777253508910,38.32,78932.01,1.8,0.70276,0.00042,7.42524]
[1777253513945,38.32,78934.85,1.8,0.70394,0.00042,7.412]
[1777253515959,38.32,78926.15,1.8,0.70027,0.00042,7.45298]
[1777253516966,38.32,78934.18,1.8,0.70365,0.00042,7.41525]
[1777253522004,38.32,78932.95,1.8,0.70313,0.00042,7.42115]
[1777253525025,38.32,78940.21,1.8,0.70618,0.00042,7.38667]
[1777253526030,38.33,78956.54,1.8,0.71298,0.00041,7.30763]
[1777253528044,38.33,78950.76,1.8,0.71057,0.00042,7.33588]
[1777253529051,38.33,78945.83,1.8,0.70852,0.00042,7.35974]
[1777253530067,38.33,78952.29,1.8,0.71121,0.00042,7.3284]
[1777253531067,38.33,78952.29,1.8,0.71121,0.00042,7.32841]
[1777253536103,38.33,78956.0,1.8,0.71274,0.00041,7.3104]
[1777253538119,38.33,78962.89,1.8,0.71559,0.00041,7.27652]
[1777253540134,38.33,78976.67,1.8,0.72124,0.00041,7.20762]
[1777253543405,38.33,78985.49,1.8,0.72483,0.00041,7.16284]
[1777253545168,38.33,78997.25,1.8,0.72958,0.0004,7.10234]
[1777253546180,38.33,79003.03,1.8,0.7319,0.0004,7.07225]
[1777253548189,38.33,78996.45,1.8,0.72925,0.0004,7.10656]
[1777253553475,38.33,78992.22,1.8,0.72781,0.0004,7.11584]
[1777253555238,38.33,78988.49,1.8,0.72629,0.00041,7.13512]
[1777253560273,38.33,78989.19,1.8,0.72656,0.0004,7.13168]
[1777253566315,38.34,78987.06,1.8,0.72569,0.00041,7.1428]
[1777253571351,38.34,78982.15,1.8,0.72368,0.00041,7.16803]
[1777253575381,38.34,78976.55,1.8,0.72139,0.00041,7.19643]
[1777253577393,38.34,78971.46,1.8,0.71931,0.00041,7.22209]
[1777253580414,38.34,78963.96,1.8,0.71621,0.00041,7.25963]
[1777253582434,38.34,78956.72,1.8,0.71321,0.00041,7.29541]
[1777253584448,38.34,78947.8,1.8,0.7095,0.00042,7.3389]
[1777253586459,38.34,78942.59,1.8,0.70733,0.00042,7.36397]
[1777253588471,38.34,78928.48,1.8,0.70139,0.00042,7.43095]
[1777253589479,38.34,78928.23,1.8,0.70128,0.00042,7.43212]
[1777253593509,38.34,78922.97,1.8,0.69907,0.00042,7.4565]
[1777253594515,38.34,78915.87,1.8,0.69605,0.00043,7.48926]
[1777253595522,38.34,78909.67,1.8,0.69341,0.00043,7.5175]
[1777253597535,38.34,78905.91,1.8,0.6918,0.00043,7.53443]
[1777253602571,38.33,78907.74,1.8,0.69261,0.00043,7.52587]
[1777253603828,38.33,78901.48,1.8,0.68993,0.00043,7.55402]
[1777253609619,38.33,78898.9,1.8,0.68883,0.00043,7.56538]
[1777253611634,38.33,78904.58,1.8,0.69149,0.00043,7.52788]
[1777253616669,38.33,78901.22,1.8,0.69004,0.00043,7.54308]
[1777253618683,38.33,78906.57,1.8,0.69233,0.00043,7.51909]
[1777253621705,38.34,78893.22,1.8,0.68657,0.00043,7.57871]
[1777253622713,38.34,78886.33,1.8,0.68358,0.00043,7.60883]
[1777253626739,38.34,78874.67,1.8,0.6785,0.00044,7.65885]
[1777253627751,38.34,78868.94,1.8,0.67598,0.00044,7.683]
[1777253629767,38.34,78862.41,1.8,0.67311,0.00044,7.71013]
[1777253631781,38.34,78855.13,1.8,0.6699,0.00044,7.7399]
[1777253634040,38.34,78848.27,1.8,0.66687,0.00044,7.76745]
[1777253639832,38.33,78846.28,1.8,0.66601,0.00044,7.77513]
[1777253644115,38.33,78867.14,1.8,0.67523,0.00044,7.69013]
[1777253644866,38.33,78867.12,1.8,0.67522,0.00044,7.69025]
[1777253646880,38.33,78874.71,1.8,0.67855,0.00044,7.65835]
[1777253651918,38.33,78871.99,1.8,0.67736,0.00044,7.66981]
[1777253656949,38.33,78868.73,1.8,0.67594,0.00044,7.68343]
[1777253658964,38.33,78875.69,1.8,0.67899,0.00044,7.65408]
[1777253660977,38.33,78886.27,1.8,0.6836,0.00043,7.60865]
[1777253661985,38.33,78880.41,1.8,0.68105,0.00044,7.63393]
[1777253667025,38.33,78877.93,1.8,0.67996,0.00044,7.64455]
[1777253672067,38.33,78876.74,1.8,0.67966,0.00044,7.6376]
[1777253673067,38.33,78870.92,1.8,0.67711,0.00044,7.66224]
[1777253674327,38.33,78862.11,1.8,0.67324,0.00044,7.69893]
[1777253676084,38.33,78853.21,1.8,0.6693,0.00044,7.73531]
[1777253677089,38.33,78852.22,1.8,0.66886,0.00044,7.73929]
[1777253682126,38.32,78854.26,1.8,0.66977,0.00044,7.73096]
[1777253687168,38.32,78851.54,1.8,0.66857,0.00044,7.74193]
[1777253692198,38.32,78850.64,1.8,0.66818,0.00044,7.74551]
[1777253697233,38.32,78855.01,1.8,0.67012,0.00044,7.72781]
[1777253702268,38.32,78864.52,1.8,0.67432,0.00044,7.68876]
[1777253706296,38.32,78858.41,1.8,0.67162,0.00044,7.71392]
[1777253708309,38.32,78864.04,1.8,0.67411,0.00044,7.69075]
[1777253713344,38.32,78865.12,1.8,0.67457,0.00044,7.68637]
[1777253718386,38.32,78863.33,1.8,0.67379,0.00044,7.69372]
[1777253720396,38.32,78855.8,1.8,0.67047,0.00044,7.72462]
[1777253725429,38.32,78855.63,1.8,0.67039,0.00044,7.72528]
[1777253728453,38.32,78848.81,1.8,0.66737,0.00044,7.75279]
[1777253733484,38.32,78854.52,1.8,0.6701,0.00044,7.71785]
[1777253738525,38.32,78855.57,1.8,0.67056,0.00044,7.71368]
[1777253743556,38.33,78860.37,1.8,0.67268,0.00044,7.69409]
[1777253744566,38.32,78867.71,1.8,0.67592,0.00044,7.66359]
[1777253745574,38.32,78877.52,1.8,0.68023,0.00044,7.62208]
[1777253746575,38.32,78883.2,1.8,0.68271,0.00044,7.59768]
[1777253751610,38.33,78886.85,1.8,0.68428,0.00044,7.58198]
[1777253756647,38.33,78887.84,1.8,0.68469,0.00043,7.57788]
[1777253761681,38.34,78886.12,1.8,0.68392,0.00044,7.58567]
[1777253766716,38.34,78885.24,1.8,0.68351,0.00044,7.58976]
[1777253771751,38.35,78882.89,1.8,0.68246,0.00044,7.60016]
[1777253776791,38.35,78881.65,1.8,0.6819,0.00044,7.60563]
[1777253781822,38.36,78878.27,1.8,0.68042,0.00044,7.62025]
[1777253786860,38.36,78878.17,1.8,0.68036,0.00044,7.62081]
[1777253792902,38.36,78877.22,1.8,0.68014,0.00044,7.61298]
[1777253797937,38.37,78877.91,1.8,0.68042,0.00044,7.61021]
[1777253802971,38.37,78877.08,1.8,0.68005,0.00044,7.61386]
[1777253807000,38.37,78883.18,1.8,0.6827,0.00044,7.58781]
[1777253812039,38.38,78880.71,1.8,0.6816,0.00044,7.59875]
[1777253817083,38.39,78879.36,1.8,0.68096,0.00044,7.605]
[1777253822109,38.4,78878.37,1.8,0.68048,0.00044,7.60973]
[1777253828151,38.41,78878.85,1.8,0.68064,0.00044,7.60814]
[1777253833186,38.42,78878.4,1.8,0.68042,0.00044,7.61033]
[1777253838221,38.43,78877.31,1.8,0.67991,0.00044,7.61525]
[1777253843255,38.43,78876.87,1.8,0.67969,0.00044,7.61738]
[1777253848290,38.44,78878.5,1.8,0.68038,0.00044,7.61069]
[1777253849298,38.44,78884.89,1.8,0.68316,0.00044,7.58333]
[1777253850309,38.44,78893.84,1.8,0.68704,0.00043,7.54433]
[1777253851311,38.44,78897.39,1.8,0.68879,0.00043,7.51657]
[1777253853325,38.45,78890.68,1.8,0.68586,0.00043,7.54645]
[1777253855624,38.45,78883.66,1.8,0.68279,0.00044,7.57711]
[1777253861383,38.49,78890.54,1.8,0.68562,0.00043,7.54883]
[1777253862390,38.49,78896.02,1.8,0.68799,0.00043,7.52485]
[1777253867425,38.49,78891.76,1.8,0.68612,0.00043,7.5438]
[1777253872460,38.5,78891.62,1.8,0.68605,0.00043,7.54453]
[1777253874474,38.5,78897.02,1.8,0.68838,0.00043,7.52091]
[1777253875765,38.5,78903.99,1.8,0.69137,0.00043,7.48998]
[1777253877495,38.5,78919.37,1.8,0.69794,0.00043,7.4203]
[1777253878504,38.5,78924.89,1.8,0.70028,0.00042,7.39481]
[1777253880515,38.51,78931.54,1.8,0.70309,0.00042,7.36382]
[1777253884544,38.51,78938.26,1.8,0.7059,0.00042,7.3323]
[1777253885836,38.51,78946.55,1.8,0.70938,0.00042,7.29267]
[1777253891593,38.52,78950.78,1.8,0.71112,0.00042,7.27251]
[1777253894615,38.52,78961.2,1.8,0.71543,0.00041,7.22181]
[1777253899649,38.53,78964.82,1.8,0.71689,0.00041,7.20439]
[1777253903678,38.53,78972.7,1.8,0.72011,0.00041,7.16549]
[1777253907720,38.53,78979.55,1.8,0.7229,0.00041,7.13116]
[1777253908719,38.53,78988.16,1.8,0.7264,0.00041,7.08745]
[1777253909734,38.53,78993.88,1.8,0.72871,0.0004,7.05818]
[1777253913765,38.54,78995.88,1.8,0.72975,0.0004,7.03567]
[1777253918791,38.55,78994.15,1.8,0.729,0.0004,7.04517]
[1777253923823,38.56,78996.28,1.8,0.72982,0.0004,7.03475]
[1777253928859,38.57,78998.14,1.8,0.73052,0.0004,7.02577]
[1777253933895,38.58,78998.25,1.8,0.73052,0.0004,7.02582]
[1777253936190,38.58,78989.1,1.8,0.7268,0.00041,7.07309]
[1777253938929,38.58,78986.73,1.8,0.72582,0.00041,7.08542]
[1777253940944,38.59,78991.94,1.8,0.72792,0.0004,7.05893]
[1777253946260,38.59,79000.01,1.8,0.73114,0.0004,7.01778]
[1777253947993,38.59,79004.35,1.8,0.73288,0.0004,6.9953]
[1777253953027,38.6,79001.2,1.8,0.7316,0.0004,7.01184]
[1777253956330,38.6,79006.37,1.8,0.73365,0.0004,6.98527]
[1777253958107,38.6,79037.33,1.8,0.74588,0.00039,6.82083]
[1777253959096,38.6,79037.68,1.8,0.74601,0.00039,6.81905]
[1777253960105,38.6,79047.05,1.8,0.74965,0.00039,6.76812]
[1777253961109,38.6,79052.46,1.8,0.75173,0.00039,6.73855]
[1777253963123,38.61,79054.54,1.8,0.75252,0.00038,6.7273]
[1777253968162,38.62,79054.05,1.8,0.75228,0.00038,6.73073]
[1777253969166,38.62,79042.88,1.8,0.74796,0.00039,6.7919]
[1777253970185,38.62,79034.65,1.8,0.74474,0.00039,6.83656]
[1777253971188,38.62,79034.86,1.8,0.74509,0.00039,6.82271]
[1777253972195,38.62,79076.38,1.8,0.76105,0.00038,6.59401]
[1777253973205,38.62,79093.15,1.8,0.76734,0.00037,6.49917]
[1777253974204,38.62,79099.65,1.8,0.76974,0.00037,6.46219]
[1777253975212,38.62,79110.25,1.8,0.77364,0.00037,6.40134]
[1777253976479,38.62,79120.79,1.8,0.77747,0.00036,6.34043]
[1777253977224,38.62,79120.97,1.8,0.77753,0.00036,6.33948]
[1777253979240,38.63,79128.49,1.8,0.78023,0.00036,6.29605]
[1777253982258,38.64,79120.66,1.8,0.77736,0.00036,6.34235]
[1777253983268,38.64,79113.55,1.8,0.77475,0.00037,6.38377]
[1777253984272,38.64,79109.82,1.8,0.77338,0.00037,6.40547]
[1777253989307,38.65,79104.93,1.8,0.77154,0.00037,6.43426]
[1777253994342,38.65,79098.6,1.8,0.76916,0.00037,6.47122]
[1777253995349,38.66,79092.0,1.8,0.7667,0.00037,6.50901]
[1777253999382,38.66,79089.19,1.8,0.76561,0.00037,6.52555]
[1777254001392,38.67,79071.7,1.8,0.75901,0.00038,6.62432]
[1777254002399,38.67,79058.51,1.8,0.75398,0.00038,6.69759]
[1777254003406,38.67,79052.79,1.8,0.75177,0.00039,6.72921]
[1777254004412,38.67,79047.7,1.8,0.7498,0.00039,6.75704]
[1777254009447,38.68,79046.02,1.8,0.74913,0.00039,6.76656]
[1777254014499,38.68,79047.48,1.8,0.74967,0.00039,6.75889]
[1777254015506,38.68,79089.03,1.8,0.76547,0.00037,6.52775]
[1777254016783,38.68,79127.9,1.8,0.77972,0.00036,6.3043]
[1777254018534,38.68,79131.68,1.8,0.78107,0.00036,6.2824]
[1777254023565,38.69,79143.9,1.8,0.7854,0.00035,6.21125]
[1777254025579,38.68,79153.04,1.8,0.78865,0.00035,6.15696]
[1777254028875,38.68,79158.19,1.8,0.79043,0.00035,6.12678]
[1777254032628,38.69,79154.83,1.8,0.78953,0.00035,6.13394]
[1777254037664,38.77,79149.79,1.8,0.78727,0.00035,6.17202]
[1777254038945,38.79,79142.95,1.8,0.78475,0.00035,6.2138]
[1777254042701,38.82,79131.96,1.8,0.78066,0.00036,6.28092]
[1777254043706,38.82,79125.72,1.8,0.77842,0.00036,6.31716]
[1777254049019,38.82,79126.97,1.8,0.77886,0.00036,6.30996]
[1777254054783,38.82,79130.44,1.8,0.78011,0.00036,6.28987]
[1777254059819,38.82,79127.64,1.8,0.7791,0.00036,6.30616]
[1777254062839,38.82,79123.04,1.8,0.77745,0.00036,6.3327]
[1777254064855,38.82,79134.81,1.8,0.78168,0.00036,6.26426]
[1777254065862,38.82,79124.72,1.8,0.77805,0.00036,6.323]
[1777254066868,38.82,79122.06,1.8,0.77708,0.00036,6.33852]
[1777254071904,38.83,79118.05,1.8,0.77559,0.00036,6.3623]
[1777254074928,38.83,79112.42,1.8,0.77353,0.00036,6.39481]
[1777254076940,38.83,79108.76,1.8,0.77219,0.00037,6.4159]
[1777254081978,38.83,79106.64,1.8,0.77139,0.00037,6.4284]
[1777254087013,38.84,79107.73,1.8,0.77176,0.00037,6.42259]
[1777254091041,38.84,79104.98,1.8,0.77103,0.00037,6.42547]
[1777254096075,38.85,79104.06,1.8,0.77067,0.00037,6.43104]
[1777254101111,38.85,79100.93,1.8,0.7695,0.00037,6.44914]
[1777254106146,38.85,79097.14,1.8,0.76808,0.00037,6.47095]
[1777254111183,38.85,79094.42,1.8,0.76706,0.00037,6.48643]
[1777254116218,38.85,79097.84,1.8,0.76832,0.00037,6.46717]
[1777254121253,38.86,79100.15,1.8,0.76917,0.00037,6.45425]
[1777254123266,38.86,79108.55,1.8,0.77225,0.00037,6.40645]
[1777254124274,38.86,79111.44,1.8,0.7733,0.00037,6.39001]
[1777254129580,38.86,79108.52,1.8,0.7722,0.00037,6.40721]
[1777254132336,38.87,79114.07,1.8,0.77421,0.00036,6.37568]
[1777254134350,38.87,79105.63,1.8,0.77111,0.00037,6.42417]
[1777254135356,38.87,79100.17,1.8,0.7691,0.00037,6.4553]
[1777254140391,38.87,79100.46,1.8,0.7692,0.00037,6.45379]
[1777254143412,38.87,79077.43,1.8,0.76061,0.00038,6.58347]
[1777254144419,38.87,79060.98,1.8,0.75436,0.00038,6.67451]
[1777254145429,38.87,79054.88,1.8,0.75203,0.00038,6.70784]
[1777254147441,38.87,79053.78,1.8,0.75162,0.00038,6.71365]
[1777254152475,38.87,79057.98,1.8,0.75352,0.00038,6.6777]
[1777254157511,38.87,79058.83,1.8,0.75384,0.00038,6.67319]
[1777254162546,38.87,79058.36,1.8,0.75365,0.00038,6.6759]
[1777254167580,38.87,79058.22,1.8,0.75358,0.00038,6.6768]
[1777254169861,38.88,79051.8,1.8,0.75111,0.00039,6.71202]
[1777254175636,38.88,79048.49,1.8,0.74981,0.00039,6.73034]
[1777254180672,38.88,79044.77,1.8,0.74834,0.00039,6.7508]
[1777254182687,38.89,79030.04,1.8,0.7426,0.00039,6.82987]
[1777254183693,38.89,79022.35,1.8,0.73956,0.00039,6.87074]
[1777254184701,38.89,79016.32,1.8,0.73718,0.0004,6.90242]
[1777254185709,38.89,79013.07,1.8,0.73588,0.0004,6.91952]
[1777254190747,38.89,79015.85,1.8,0.73697,0.0004,6.90514]
[1777254195779,38.89,79015.19,1.8,0.7367,0.0004,6.90877]
[1777254197801,38.9,79020.23,1.8,0.73869,0.0004,6.88244]
[1777254202828,38.9,79020.32,1.8,0.73871,0.0004,6.88218]
[1777254205850,38.9,79013.58,1.8,0.73603,0.0004,6.91754]
[1777254210885,38.9,79010.17,1.8,0.73467,0.0004,6.93541]
[1777254211891,38.9,79005.99,1.8,0.73327,0.0004,6.94431]
[1777254216925,38.9,79005.68,1.8,0.73314,0.0004,6.94599]
[1777254221960,38.9,79006.65,1.8,0.73352,0.0004,6.94108]
[1777254226996,38.9,79005.82,1.8,0.73318,0.0004,6.94549]
[1777254232030,38.91,79006.09,1.8,0.73328,0.0004,6.9442]
[1777254237067,38.91,79004.47,1.8,0.73262,0.0004,6.95268]
[1777254242101,38.91,79012.22,1.8,0.73571,0.0004,6.91254]
[1777254243109,38.91,79019.97,1.8,0.73878,0.0004,6.87198]
[1777254244115,38.91,79019.29,1.8,0.73851,0.0004,6.87564]
[1777254249151,38.92,79019.97,1.8,0.73875,0.0004,6.87242]
[1777254254185,38.91,79021.92,1.8,0.73952,0.00039,6.8621]
[1777254259222,38.91,79038.1,1.8,0.74588,0.00039,6.77589]
[1777254260228,38.91,79041.77,1.8,0.74732,0.00039,6.75609]
[1777254262242,38.91,79048.03,1.8,0.74975,0.00039,6.72217]
[1777254264256,38.91,79050.73,1.8,0.75079,0.00039,6.70749]
[1777254269290,38.9,79052.76,1.8,0.7516,0.00038,6.69604]
[1777254274325,38.9,79058.48,1.8,0.75411,0.00038,6.65147]
[1777254279364,38.9,79060.56,1.8,0.75492,0.00038,6.63987]
[1777254284399,38.9,79057.59,1.8,0.75379,0.00038,6.65599]
[1777254289433,38.89,79051.18,1.8,0.75134,0.00039,6.69079]
[1777254294468,38.89,79050.42,1.8,0.75105,0.00039,6.69484]
[1777254299504,38.89,79052.17,1.8,0.75174,0.00039,6.6851]
[1777254304538,38.88,79055.12,1.8,0.7529,0.00038,6.66863]
[1777254308569,38.88,79066.34,1.8,0.75722,0.00038,6.6067]
[1777254309574,38.88,79070.63,1.8,0.75885,0.00038,6.58294]
[1777254314609,38.88,79076.13,1.8,0.76094,0.00038,6.55218]
[1777254318637,38.88,79100.04,1.8,0.76988,0.00037,6.41745]
[1777254319644,38.88,79103.93,1.8,0.77132,0.00037,6.39528]
[1777254324679,38.88,79102.05,1.8,0.7706,0.00037,6.40628]
[1777254328718,38.88,79132.1,1.8,0.78153,0.00036,6.23346]
[1777254329725,38.88,79137.84,1.8,0.78358,0.00036,6.20007]
[1777254333752,38.88,79138.6,1.8,0.78416,0.00036,6.18227]
[1777254334760,38.89,79144.79,1.8,0.78635,0.00035,6.14613]
[1777254336039,38.89,79138.91,1.8,0.78425,0.00036,6.18083]
[1777254339796,38.89,79134.99,1.8,0.78282,0.00036,6.20406]
[1777254343832,38.9,79128.41,1.8,0.78042,0.00036,6.24296]
[1777254346108,38.9,79121.83,1.8,0.77804,0.00036,6.28121]
[1777254349868,38.9,79117.25,1.8,0.77637,0.00036,6.30765]
[1777254354901,38.9,79108.7,1.8,0.77322,0.00037,6.35709]
[1777254359936,38.91,79110.88,1.8,0.77401,0.00037,6.34478]
[1777254362959,38.91,79118.04,1.8,0.77661,0.00036,6.30385]
[1777254367993,38.91,79120.33,1.8,0.77742,0.00036,6.2911]
[1777254373029,38.92,79120.03,1.8,0.77728,0.00036,6.29325]
[1777254378065,38.92,79119.08,1.8,0.77691,0.00036,6.29913]
[1777254383100,38.93,79117.16,1.8,0.77619,0.00036,6.31054]
[1777254388137,38.93,79114.38,1.8,0.77516,0.00036,6.32679]
[1777254393171,38.93,79114.24,1.8,0.77539,0.00037,6.31463]
[1777254398206,38.93,79116.49,1.8,0.7762,0.00036,6.30189]
[1777254403241,38.93,79113.47,1.8,0.7751,0.00037,6.3192]
[1777254408276,38.93,79112.73,1.8,0.77482,0.00037,6.32362]
[1777254413311,38.94,79110.95,1.8,0.77415,0.00037,6.33405]
[1777254419353,38.94,79111.04,1.8,0.77417,0.00037,6.33386]
[1777254424389,38.94,79109.28,1.8,0.77351,0.00037,6.34413]
[1777254427412,38.94,79100.36,1.8,0.77022,0.00037,6.39506]
[1777254432446,38.94,79101.66,1.8,0.7707,0.00037,6.38765]
[1777254434472,38.94,79142.37,1.8,0.78545,0.00036,6.15272]
[1777254435474,38.95,79190.29,1.8,0.80207,0.00034,5.86917]
[1777254436744,38.95,79191.25,1.8,0.80235,0.00034,5.8642]
[1777254438507,38.96,79198.88,1.8,0.8049,0.00034,5.81872]
[1777254439505,38.95,79230.41,1.8,0.81532,0.00032,5.62789]
[1777254440511,38.95,79246.14,1.8,0.82039,0.00032,5.53191]
[1777254441520,38.95,79248.12,1.8,0.82102,0.00032,5.5199]
[1777254446819,38.96,79254.5,1.8,0.82302,0.00032,5.48141]
[1777254449580,38.96,79279.85,1.8,0.83086,0.00031,5.32704]
[1777254450587,38.96,79310.84,1.8,0.84019,0.0003,5.13676]
[1777254451595,38.97,79314.92,1.8,0.84168,0.00029,5.09869]
[1777254452601,38.97,79305.94,1.8,0.83901,0.0003,5.15432]
[1777254453612,38.97,79312.16,1.8,0.84083,0.00029,5.1165]
[1777254455623,38.98,79318.0,1.8,0.84251,0.00029,5.08132]
[1777254456896,38.98,79326.16,1.8,0.84487,0.00029,5.03149]
[1777254458646,38.99,79334.79,1.8,0.84733,0.00029,4.97918]
[1777254459656,38.99,79341.29,1.8,0.84916,0.00028,4.93972]
[1777254460660,38.99,79342.63,1.8,0.84952,0.00028,4.93198]
[1777254462675,39.0,79336.84,1.8,0.84784,0.00029,4.96829]
[1777254463683,39.0,79333.25,1.8,0.84679,0.00029,4.99077]
[1777254464689,39.01,79327.67,1.8,0.84516,0.00029,5.02543]
[1777254466980,39.01,79312.13,1.8,0.84059,0.00029,5.12152]
[1777254468718,39.02,79305.59,1.8,0.83861,0.0003,5.16252]
[1777254469726,39.02,79300.44,1.8,0.83705,0.0003,5.19462]
[1777254471739,39.03,79296.84,1.8,0.83593,0.0003,5.21759]
[1777254473753,39.04,79290.4,1.8,0.83395,0.0003,5.25792]
[1777254475766,39.04,79283.15,1.8,0.8317,0.00031,5.3031]
[1777254477781,39.05,79278.71,1.8,0.83031,0.00031,5.33095]
[1777254480804,39.05,79307.14,1.8,0.83886,0.0003,5.15748]
[1777254481811,39.06,79356.34,1.8,0.85298,0.00028,4.85671]
[1777254482822,39.06,79356.56,1.8,0.85302,0.00028,4.85596]
[1777254483830,39.07,79369.87,1.8,0.85668,0.00027,4.77494]
[1777254484847,39.07,79372.43,1.8,0.85735,0.00027,4.76014]
[1777254487134,39.08,79350.09,1.8,0.85109,0.00028,4.89818]
[1777254488879,39.09,79337.81,1.8,0.84757,0.00029,4.97421]
[1777254490890,39.09,79330.04,1.8,0.84531,0.00029,5.02245]
[1777254495929,39.11,79327.28,1.8,0.84442,0.00029,5.04133]
[1777254498948,39.12,79342.54,1.8,0.84874,0.00028,4.94914]
[1777254499956,39.12,79333.77,1.8,0.84621,0.00029,5.00335]
[1777254500966,39.13,79321.93,1.8,0.84276,0.00029,5.07628]
[1777254501968,39.13,79314.81,1.8,0.84066,0.00029,5.12026]
[1777254504990,39.14,79322.11,1.8,0.84273,0.00029,5.07689]
[1777254505996,39.14,79327.73,1.8,0.84434,0.00029,5.04302]
[1777254507276,39.15,79337.68,1.8,0.84717,0.00029,4.98269]
[1777254508015,39.15,79332.57,1.8,0.84569,0.00029,5.01432]
[1777254510029,39.16,79327.26,1.8,0.84413,0.00029,5.04749]
[1777254511032,39.16,79323.64,1.8,0.84339,0.00029,5.05626]
[1777254513049,39.16,79318.57,1.8,0.84187,0.00029,5.08809]
[1777254518083,39.18,79317.42,1.8,0.84142,0.00029,5.09755]
[1777254521103,39.2,79311.18,1.8,0.83951,0.0003,5.13717]
[1777254523117,39.2,79301.1,1.8,0.83647,0.0003,5.19972]
[1777254528153,39.22,79301.36,1.8,0.83644,0.0003,5.20042]
[1777254533188,39.24,79300.85,1.8,0.83618,0.0003,5.20567]
[1777254537489,39.25,79314.71,1.8,0.8402,0.00029,5.12289]
[1777254538222,39.26,79314.71,1.8,0.84018,0.00029,5.12342]
[1777254539230,39.26,79319.81,1.8,0.84165,0.00029,5.09271]
[1777254540237,39.26,79344.54,1.8,0.84874,0.00028,4.9425]
[1777254541246,39.27,79356.04,1.8,0.85195,0.00028,4.87293]
[1777254543258,39.27,79347.45,1.8,0.8495,0.00028,4.92615]
[1777254544266,39.28,79341.99,1.8,0.84794,0.00028,4.95978]
[1777254547565,39.28,79350.73,1.8,0.85036,0.00028,4.90763]
[1777254549307,39.29,79344.92,1.8,0.84868,0.00028,4.94385]
[1777254551318,39.3,79338.49,1.8,0.84682,0.00029,4.98373]
[1777254552325,39.3,79349.78,1.8,0.85,0.00028,4.91542]
[1777254553334,39.3,79343.39,1.8,0.84817,0.00028,4.95471]
[1777254554341,39.31,79337.14,1.8,0.84638,0.00029,4.99311]
[1777254559376,39.32,79337.81,1.8,0.84649,0.00029,4.99078]
[1777254562431,39.33,79335.02,1.8,0.84564,0.00029,5.00878]
[1777254563417,39.33,79347.13,1.8,0.84909,0.00028,4.93507]
[1777254564425,39.33,79366.84,1.8,0.85459,0.00028,4.81525]
[1777254565432,39.33,79371.73,1.8,0.85589,0.00027,4.78652]
[1777254567444,39.47,79366.27,1.8,0.85357,0.00028,4.83775]
[1777254568452,39.47,79358.26,1.8,0.85135,0.00028,4.88626]
[1777254569459,39.5,79352.36,1.8,0.84948,0.00028,4.92681]
[1777254570465,39.51,79341.3,1.8,0.84634,0.00028,4.99424]
[1777254571488,39.51,79334.79,1.8,0.84479,0.00029,5.02033]
[1777254572490,39.51,79333.58,1.8,0.84443,0.00029,5.02794]
[1777254573492,39.51,79340.68,1.8,0.84644,0.00028,4.98519]
[1777254574501,39.52,79339.43,1.8,0.84607,0.00029,4.99311]
[1777254578527,39.53,79333.22,1.8,0.84423,0.00029,5.03208]
[1777254579533,39.53,79330.68,1.8,0.84349,0.00029,5.04774]
[1777254584568,39.54,79327.71,1.8,0.84257,0.00029,5.06704]
[1777254585575,39.54,79339.39,1.8,0.84591,0.00029,4.99655]
[1777254586583,39.54,79342.41,1.8,0.84676,0.00028,4.97859]
[1777254588597,39.55,79333.77,1.8,0.84426,0.00029,5.03159]
[1777254589605,39.55,79326.37,1.8,0.84211,0.00029,5.07667]
[1777254590612,39.55,79324.65,1.8,0.84159,0.00029,5.08749]
[1777254591619,39.56,79337.87,1.8,0.84539,0.00029,5.00767]
[1777254592626,39.56,79339.64,1.8,0.84588,0.00029,4.99727]
[1777254597660,39.57,79333.46,1.8,0.84404,0.00029,5.03624]
[1777254602703,39.58,79335.69,1.8,0.84461,0.00029,5.02417]
[1777254603702,39.58,79343.07,1.8,0.8467,0.00028,4.97983]
[1777254604710,39.59,79337.33,1.8,0.84505,0.00029,5.01489]
[1777254609746,39.6,79338.05,1.8,0.84518,0.00029,5.01208]
[1777254613775,39.61,79329.5,1.8,0.84267,0.00029,5.06505]
[1777254615789,39.61,79321.82,1.8,0.8404,0.00029,5.11224]
[1777254616796,39.62,79320.17,1.8,0.8399,0.00029,5.12268]
[1777254621099,39.63,79317.72,1.8,0.83909,0.00029,5.13954]
[1777254624853,39.64,79312.17,1.8,0.83742,0.00029,5.17381]
[1777254626868,39.65,79305.09,1.8,0.83529,0.0003,5.21726]
[1777254629888,39.65,79299.5,1.8,0.83358,0.0003,5.25188]
[1777254631169,39.66,79296.31,1.8,0.83292,0.0003,5.25797]
[1777254633916,39.66,79284.88,1.8,0.82944,0.0003,5.32734]
[1777254634922,39.66,79285.89,1.8,0.82973,0.0003,5.32146]
[1777254639957,39.67,79282.79,1.8,0.82874,0.00031,5.34109]
[1777254644994,39.68,79284.32,1.8,0.82917,0.0003,5.33269]
[1777254650042,39.69,79286.35,1.8,0.8297,0.0003,5.3221]
[1777254653049,39.7,79275.6,1.8,0.82637,0.00031,5.38768]
[1777254654057,39.71,79266.69,1.8,0.82358,0.00031,5.4418]
[1777254656085,39.71,79275.86,1.8,0.8264,0.00031,5.38712]
[1777254657077,39.71,79289.76,1.8,0.83061,0.0003,5.30413]
[1777254659092,39.72,79290.31,1.8,0.83076,0.0003,5.30114]
[1777254661400,39.72,79280.01,1.8,0.82759,0.00031,5.36372]
[1777254663129,39.72,79261.25,1.8,0.82178,0.00031,5.47633]
[1777254664140,39.73,79259.46,1.8,0.82119,0.00031,5.48776]
[1777254666150,39.73,79245.97,1.8,0.8169,0.00032,5.56886]
[1777254667157,39.74,79245.38,1.8,0.8167,0.00032,5.57255]
[1777254670179,39.74,79254.0,1.8,0.81942,0.00032,5.52145]
[1777254671470,39.74,79265.2,1.8,0.8229,0.00031,5.45493]
[1777254673201,39.75,79272.22,1.8,0.82506,0.00031,5.41321]
[1777254678235,39.75,79263.64,1.8,0.82237,0.00031,5.46504]
[1777254680250,39.75,79270.36,1.8,0.82445,0.00031,5.42509]
[1777254682263,39.75,79271.21,1.8,0.82469,0.00031,5.42038]
[1777254685284,39.76,79266.05,1.8,0.82306,0.00031,5.45187]
[1777254688305,39.76,79258.87,1.8,0.8208,0.00031,5.49526]
[1777254693339,39.77,79259.0,1.8,0.82113,0.00031,5.48145]
[1777254698377,39.78,79258.3,1.8,0.82083,0.00031,5.48714]
[1777254703410,39.8,79249.07,1.8,0.81779,0.00032,5.54459]
[1777254706433,39.82,79241.7,1.8,0.81536,0.00032,5.5901]
[1777254707439,39.82,79231.92,1.8,0.81219,0.00032,5.64861]
[1777254708446,39.83,79232.05,1.8,0.81221,0.00032,5.64829]
[1777254713483,39.85,79227.55,1.8,0.81064,0.00032,5.67707]
[1777254714491,39.85,79220.1,1.8,0.80819,0.00033,5.72145]
[1777254715496,39.85,79213.65,1.8,0.80606,0.00033,5.75977]
[1777254717510,39.86,79207.12,1.8,0.80386,0.00033,5.79892]
[1777254721539,39.88,79194.09,1.8,0.79943,0.00034,5.87664]
[1777254722545,39.88,79189.27,1.8,0.79779,0.00034,5.90498]
[1777254724560,39.88,79202.32,1.8,0.80214,0.00033,5.82935]
[1777254725568,39.89,79208.42,1.8,0.80414,0.00033,5.79398]
[1777254727580,39.9,79209.15,1.8,0.80432,0.00033,5.7908]
[1777254729595,39.91,79200.11,1.8,0.80126,0.00033,5.84476]
[1777254730601,39.91,79191.66,1.8,0.7984,0.00034,5.89449]
[1777254731609,39.92,79187.75,1.8,0.79706,0.00034,5.91762]
[1777254733623,39.92,79186.59,1.8,0.79662,0.00034,5.92522]
[1777254736644,39.94,79180.47,1.8,0.79445,0.00034,5.96235]
[1777254738661,39.95,79189.95,1.8,0.7976,0.00034,5.90846]
[1777254739664,39.96,79204.72,1.8,0.80251,0.00033,5.82297]
[1777254740671,39.96,79212.67,1.8,0.80512,0.00033,5.77666]
[1777254741678,39.96,79217.4,1.8,0.80666,0.00033,5.74919]
[1777254743693,39.97,79219.6,1.8,0.80735,0.00033,5.73688]
[1777254748728,39.98,79222.15,1.8,0.8081,0.00033,5.72339]
[1777254750741,39.99,79214.48,1.8,0.80556,0.00033,5.76895]
[1777254751750,39.99,79210.93,1.8,0.80469,0.00033,5.77639]
[1777254754771,40.0,79205.4,1.8,0.80282,0.00033,5.80953]
[1777254756794,40.0,79199.82,1.8,0.80095,0.00033,5.84223]
[1777254762145,40.0,79201.05,1.8,0.80132,0.00033,5.83578]
[1777254767865,40.01,79201.62,1.8,0.80146,0.00033,5.8334]
[1777254772215,40.02,79195.78,1.8,0.79947,0.00033,5.86808]
[1777254777937,40.03,79193.92,1.8,0.79881,0.00034,5.8795]
[1777254782971,40.03,79195.86,1.8,0.79943,0.00033,5.86883]
[1777254786999,40.04,79201.68,1.8,0.80134,0.00033,5.83554]
[1777254792355,40.05,79200.19,1.8,0.80078,0.00033,5.84525]
[1777254798077,40.06,79200.19,1.8,0.80074,0.00033,5.84604]
[1777254803112,40.06,79197.98,1.8,0.79996,0.00033,5.85967]
[1777254808146,40.07,79198.93,1.8,0.80022,0.00033,5.85506]
[1777254811167,40.08,79197.68,1.8,0.80009,0.00033,5.84931]
[1777254816202,40.09,79196.19,1.8,0.79953,0.00033,5.85902]
[1777254821238,40.1,79195.65,1.8,0.79927,0.00033,5.86351]
[1777254828287,40.12,79199.5,1.8,0.80048,0.00033,5.8426]
[1777254833321,40.12,79198.45,1.8,0.80008,0.00033,5.84951]
[1777254839363,40.13,79196.31,1.8,0.79932,0.00033,5.86281]
[1777254844398,40.14,79193.26,1.8,0.79824,0.00034,5.88147]
[1777254849434,40.15,79193.32,1.8,0.79819,0.00034,5.88229]
[1777254854469,40.17,79193.78,1.8,0.79828,0.00034,5.88083]
[1777254860510,40.18,79191.88,1.8,0.79756,0.00034,5.89313]
[1777254864538,40.19,79183.59,1.8,0.79472,0.00034,5.94169]
[1777254865546,40.19,79178.33,1.8,0.79293,0.00034,5.97204]
[1777254870580,40.2,79177.33,1.8,0.79255,0.00034,5.97843]
[1777254871587,40.2,79176.24,1.8,0.79248,0.00034,5.97135]
[1777254874609,40.2,79181.51,1.8,0.79424,0.00034,5.9416]
[1777254879644,40.21,79178.99,1.8,0.79336,0.00034,5.95654]
[1777254884679,40.21,79178.74,1.8,0.79326,0.00034,5.95828]
[1777254886694,40.21,79185.57,1.8,0.79555,0.00034,5.91948]
[1777254891729,40.23,79186.41,1.8,0.79575,0.00034,5.91611]
[1777254893760,40.23,79211.52,1.8,0.8041,0.00033,5.7712]
[1777254894759,40.23,79231.0,1.8,0.81044,0.00032,5.65785]
[1777254895762,40.24,79238.95,1.8,0.81299,0.00032,5.61138]
[1777254899791,40.24,79233.13,1.8,0.8111,0.00032,5.64582]
[1777254902812,40.24,79229.26,1.8,0.80984,0.00032,5.66865]
[1777254907847,40.24,79224.77,1.8,0.80837,0.00032,5.69527]
[1777254908854,40.25,79222.1,1.8,0.80747,0.00033,5.71143]
[1777254911875,40.25,79230.71,1.8,0.81023,0.00032,5.66161]
[1777254916909,40.27,79224.98,1.8,0.8083,0.00032,5.69653]
[1777254921944,40.28,79224.32,1.8,0.808,0.00032,5.70185]
[1777254924966,40.29,79218.28,1.8,0.80599,0.00033,5.73787]
[1777254926980,40.29,79215.38,1.8,0.80501,0.00033,5.75521]
[1777254931007,40.3,79210.49,1.8,0.80368,0.00033,5.77083]
[1777254937072,40.31,79207.61,1.8,0.80266,0.00033,5.78871]
[1777254939065,40.32,79192.65,1.8,0.79765,0.00034,5.87555]
[1777254940079,40.32,79191.2,1.8,0.79715,0.00034,5.88406]
[1777254945108,40.33,79190.47,1.8,0.79686,0.00034,5.88902]
[1777254950142,40.34,79191.68,1.8,0.79721,0.00034,5.88312]
[1777254955178,40.35,79192.13,1.8,0.7973,0.00034,5.88162]
[1777254959205,40.35,79186.11,1.8,0.79526,0.00034,5.9164]
[1777254963567,40.36,79178.89,1.8,0.79279,0.00034,5.95812]
[1777254967262,40.36,79172.76,1.8,0.79067,0.00034,5.99343]
[1777254972296,40.36,79170.76,1.8,0.78997,0.00034,6.0051]
[1777254977331,40.37,79170.93,1.8,0.79001,0.00034,6.00442]
[1777254981359,40.37,79165.74,1.8,0.7882,0.00034,6.0344]
[1777254986395,40.37,79175.63,1.8,0.79157,0.00034,5.97847]
[1777254987403,40.37,79182.39,1.8,0.79387,0.00034,5.93989]
[1777254988410,40.37,79182.21,1.8,0.79381,0.00034,5.94094]
[1777254989416,40.38,79188.08,1.8,0.79579,0.00034,5.90738]
[1777254991430,40.38,79189.88,1.8,0.79671,0.00034,5.88357]
[1777254996466,40.38,79190.78,1.8,0.79699,0.00034,5.87873]
[1777255001502,40.38,79189.99,1.8,0.79671,0.00034,5.88358]
[1777255007542,40.39,79186.78,1.8,0.79561,0.00034,5.90235]
[1777255013919,40.39,79187.0,1.8,0.79566,0.00034,5.90148]
[1777255019626,40.39,79184.31,1.8,0.79474,0.00034,5.91698]
[1777255024663,40.39,79184.7,1.8,0.79486,0.00034,5.91494]
[1777255027682,40.4,79190.59,1.8,0.79684,0.00034,5.88138]
[1777255031714,40.4,79194.56,1.8,0.79815,0.00033,5.85887]
[1777255034061,40.4,79187.9,1.8,0.7959,0.00034,5.89729]
[1777255035743,40.4,79182.5,1.8,0.79408,0.00034,5.92823]
[1777255038763,40.4,79178.29,1.8,0.79263,0.00034,5.95255]
[1777255039771,40.41,79173.2,1.8,0.79088,0.00034,5.98172]
[1777255040781,40.41,79167.01,1.8,0.78875,0.00034,6.01705]
[1777255042793,40.41,79157.6,1.8,0.78548,0.00035,6.07051]
[1777255044132,40.41,79150.14,1.8,0.78286,0.00035,6.11264]
[1777255045813,40.41,79137.9,1.8,0.77855,0.00035,6.18117]
[1777255046820,40.41,79135.27,1.8,0.77762,0.00035,6.19577]
[1777255048834,40.41,79127.8,1.8,0.77497,0.00036,6.23707]
[1777255049840,40.41,79121.62,1.8,0.77276,0.00036,6.27113]
[1777255050848,40.41,79135.45,1.8,0.7777,0.00035,6.19453]
[1777255051854,40.41,79135.14,1.8,0.7779,0.00035,6.18275]
[1777255052862,40.41,79129.38,1.8,0.77586,0.00036,6.21466]
[1777255053868,40.41,79123.44,1.8,0.77373,0.00036,6.24748]
[1777255054876,40.41,79107.28,1.8,0.76789,0.00036,6.33614]
[1777255055884,40.41,79102.85,1.8,0.76628,0.00037,6.36013]
[1777255057897,40.41,79089.73,1.8,0.76148,0.00037,6.43082]
[1777255058904,40.41,79092.15,1.8,0.76237,0.00037,6.41773]
[1777255060917,40.41,79086.92,1.8,0.76045,0.00037,6.44566]
[1777255061925,40.4,79098.71,1.8,0.7648,0.00037,6.38207]
[1777255062932,40.4,79102.9,1.8,0.76634,0.00037,6.35932]
[1777255067973,40.4,79103.52,1.8,0.76657,0.00037,6.35586]
[1777255073004,40.4,79105.96,1.8,0.76746,0.00036,6.34262]
[1777255078039,40.4,79107.37,1.8,0.76797,0.00036,6.33498]
[1777255083074,40.4,79108.02,1.8,0.76821,0.00036,6.33139]
[1777255087102,40.4,79116.5,1.8,0.77128,0.00036,6.28504]
[1777255090124,40.41,79123.1,1.8,0.77364,0.00036,6.24888]
[1777255093145,40.41,79129.44,1.8,0.7759,0.00036,6.21407]
[1777255098179,40.41,79134.57,1.8,0.77769,0.00035,6.18614]
[1777255104562,40.42,79139.1,1.8,0.77925,0.00035,6.16166]
[1777255108249,40.43,79157.23,1.8,0.78557,0.00035,6.06052]
[1777255113285,40.43,79159.23,1.8,0.78654,0.00035,6.03642]
[1777255116316,40.44,79220.63,1.8,0.80718,0.00033,5.68508]
[1777255117320,40.44,79243.76,1.8,0.81463,0.00032,5.55034]
[1777255118328,40.44,79245.08,1.8,0.81506,0.00032,5.5425]
[1777255123363,40.44,79247.7,1.8,0.8159,0.00032,5.52697]
[1777255126387,40.44,79252.73,1.8,0.81748,0.00032,5.49782]
[1777255128398,40.44,79261.41,1.8,0.82019,0.00031,5.44717]
[1777255129405,40.44,79262.42,1.8,0.82049,0.00031,5.44139]
[1777255134781,40.45,79255.52,1.8,0.81828,0.00031,5.48295]
[1777255140484,40.46,79252.16,1.8,0.81718,0.00032,5.50333]
[1777255145518,40.46,79251.16,1.8,0.81684,0.00032,5.50974]
[1777255150553,40.47,79247.18,1.8,0.81554,0.00032,5.53368]
[1777255155588,40.47,79247.77,1.8,0.81571,0.00032,5.5306]
[1777255160623,40.48,79248.61,1.8,0.81595,0.00032,5.52613]
[1777255162637,40.48,79241.2,1.8,0.81359,0.00032,5.56958]
[1777255163647,40.48,79239.21,1.8,0.81295,0.00032,5.58121]
[1777255167672,40.48,79231.45,1.8,0.81046,0.00032,5.62644]
[1777255169687,40.48,79229.31,1.8,0.80977,0.00032,5.63882]
[1777255175062,40.48,79227.99,1.8,0.80968,0.00032,5.63258]
[1777255180762,40.47,79226.2,1.8,0.80911,0.00032,5.64278]
[1777255185798,40.47,79225.44,1.8,0.80888,0.00032,5.64697]
[1777255190833,40.47,79224.76,1.8,0.80867,0.00032,5.65065]
[1777255195208,40.47,79219.62,1.8,0.80701,0.00033,5.68021]
[1777255196888,40.47,79283.01,1.8,0.82703,0.0003,5.30911]
[1777255197890,40.47,79292.03,1.8,0.82976,0.0003,5.25609]
[1777255198895,40.47,79291.29,1.8,0.82954,0.0003,5.2604]
[1777255202922,40.46,79296.37,1.8,0.83108,0.0003,5.23018]
[1777255205277,40.46,79301.22,1.8,0.83253,0.0003,5.20144]
[1777255208966,40.46,79307.29,1.8,0.83434,0.0003,5.1656]
[1777255209973,40.46,79312.31,1.8,0.83581,0.00029,5.13607]
[1777255212994,40.47,79300.88,1.8,0.83242,0.0003,5.20378]
[1777255218031,40.47,79296.54,1.8,0.8311,0.0003,5.22967]
[1777255219037,40.47,79289.06,1.8,0.82884,0.0003,5.27403]
[1777255224073,40.47,79282.51,1.8,0.82684,0.0003,5.31287]
[1777255226087,40.47,79275.08,1.8,0.82456,0.00031,5.3566]
[1777255231122,40.47,79270.39,1.8,0.82345,0.00031,5.37026]
[1777255237164,40.47,79267.74,1.8,0.82263,0.00031,5.3858]
[1777255238170,40.47,79261.88,1.8,0.82081,0.00031,5.42019]
[1777255243206,40.47,79257.27,1.8,0.81938,0.00031,5.44695]
[1777255248242,40.47,79258.05,1.8,0.81964,0.00031,5.44217]
[1777255253278,40.46,79255.01,1.8,0.8187,0.00031,5.45971]
[1777255254285,40.46,79250.0,1.8,0.81712,0.00032,5.489]
[1777255256304,40.46,79248.45,1.8,0.81664,0.00032,5.49787]
[1777255260329,40.46,79239.76,1.8,0.8139,0.00032,5.54833]
[1777255263347,40.46,79246.58,1.8,0.81607,0.00032,5.50852]
[1777255266369,40.46,79254.37,1.8,0.81853,0.00031,5.46289]
[1777255267382,40.46,79249.14,1.8,0.81688,0.00032,5.49342]
[1777255270398,40.45,79243.98,1.8,0.81527,0.00032,5.52316]
[1777255275791,40.46,79240.25,1.8,0.81407,0.00032,5.54519]
[1777255279460,40.46,79231.37,1.8,0.81119,0.00032,5.5974]
[1777255280466,40.46,79226.25,1.8,0.80954,0.00032,5.62722]
[1777255284497,40.46,79232.64,1.8,0.81159,0.00032,5.59019]
[1777255289531,40.46,79232.2,1.8,0.81146,0.00032,5.59253]
[1777255293560,40.46,79231.04,1.8,0.81144,0.00032,5.58517]
[1777255298594,40.46,79231.57,1.8,0.81161,0.00032,5.58209]
[1777255301616,40.46,79224.15,1.8,0.80919,0.00033,5.62542]
[1777255306002,40.46,79209.66,1.8,0.80445,0.00033,5.70937]
[1777255311685,40.45,79212.37,1.8,0.80536,0.00033,5.6933]
[1777255318738,40.45,79210.94,1.8,0.80492,0.00033,5.70113]
[1777255323772,40.45,79208.89,1.8,0.80426,0.00033,5.71263]
[1777255326146,40.44,79197.98,1.8,0.80065,0.00033,5.77532]
[1777255332837,40.43,79196.43,1.8,0.80018,0.00033,5.78339]
[1777255337870,40.43,79198.96,1.8,0.80106,0.00033,5.76817]
[1777255342905,40.42,79196.48,1.8,0.80027,0.00033,5.78184]
[1777255347941,40.42,79196.44,1.8,0.80029,0.00033,5.78142]
[1777255350962,40.41,79202.37,1.8,0.80229,0.00033,5.74687]
[1777255351968,40.41,79199.53,1.8,0.80168,0.00033,5.74943]
[1777255357003,40.41,79200.95,1.8,0.80217,0.00033,5.74086]
[1777255362040,40.4,79203.77,1.8,0.80314,0.00033,5.72414]
[1777255367074,40.4,79201.51,1.8,0.80238,0.00033,5.73718]
[1777255372109,40.41,79196.39,1.8,0.80063,0.00034,5.76743]
[1777255375130,40.41,79191.28,1.8,0.79891,0.00034,5.79691]
[1777255380169,40.41,79191.54,1.8,0.799,0.00034,5.7955]
[1777255383189,40.42,79184.54,1.8,0.79661,0.00034,5.83603]
[1777255388224,40.42,79191.86,1.8,0.79905,0.00034,5.79455]
[1777255393257,40.43,79192.71,1.8,0.7993,0.00034,5.79039]
[1777255398292,40.43,79196.0,1.8,0.80037,0.00034,5.77203]
[1777255403327,40.44,79197.24,1.8,0.80077,0.00033,5.76513]
[1777255408361,40.44,79197.87,1.8,0.80097,0.00033,5.76172]
[1777255413397,40.44,79199.52,1.8,0.80183,0.00033,5.73872]
[1777255417425,40.44,79194.13,1.8,0.80001,0.00034,5.77008]
[1777255422460,40.45,79189.41,1.8,0.79838,0.00034,5.79776]
[1777255427497,40.45,79193.14,1.8,0.79963,0.00034,5.77659]
[1777255432531,40.46,79191.67,1.8,0.79912,0.00034,5.7853]
[1777255435552,40.46,79196.96,1.8,0.80088,0.00033,5.75511]
[1777255440594,40.46,79196.85,1.8,0.80082,0.00033,5.7562]
[1777255444616,40.47,79208.24,1.8,0.80457,0.00033,5.69107]
[1777255445623,40.47,79198.59,1.8,0.80136,0.00033,5.74679]
[1777255446993,40.47,79193.44,1.8,0.79963,0.00034,5.77657]
[1777255452672,40.48,79192.77,1.8,0.79936,0.00034,5.7811]
[1777255457707,40.48,79191.3,1.8,0.79884,0.00034,5.79007]
[1777255462741,40.49,79188.81,1.8,0.79798,0.00034,5.80475]
[1777255467778,40.49,79186.9,1.8,0.79731,0.00034,5.81603]
[1777255469794,40.49,79179.96,1.8,0.79495,0.00034,5.85575]
[1777255471807,40.49,79179.09,1.8,0.79498,0.00034,5.847]
[1777255477204,40.49,79169.43,1.8,0.79166,0.00034,5.90212]
[1777255477847,40.49,79169.43,1.8,0.79166,0.00034,5.90209]
[1777255478854,40.49,79163.01,1.8,0.78945,0.00035,5.93842]
[1777255482881,40.49,79155.36,1.8,0.78681,0.00035,5.98125]
[1777255487275,40.48,79161.09,1.8,0.78884,0.00035,5.94838]
[1777255489931,40.48,79167.11,1.8,0.79093,0.00035,5.9141]
[1777255491949,40.48,79169.01,1.8,0.79159,0.00034,5.90326]
[1777255494969,40.48,79179.69,1.8,0.79526,0.00034,5.84235]
[1777255495976,40.48,79180.79,1.8,0.79563,0.00034,5.83612]
[1777255497345,40.48,79194.11,1.8,0.80013,0.00034,5.7598]
[1777255499014,40.48,79199.2,1.8,0.80185,0.00033,5.73032]
[1777255502045,40.47,79200.07,1.8,0.80215,0.00033,5.72512]
[1777255507468,40.48,79199.7,1.8,0.80202,0.00033,5.72741]
[1777255511102,40.48,79190.31,1.8,0.79885,0.00034,5.78159]
[1777255512108,40.48,79186.48,1.8,0.79756,0.00034,5.80362]
[1777255515131,40.48,79197.83,1.8,0.80139,0.00033,5.73812]
[1777255516137,40.47,79200.08,1.8,0.80215,0.00033,5.72503]
[1777255517537,40.47,79194.77,1.8,0.80039,0.00034,5.75538]
[1777255523186,40.47,79190.19,1.8,0.79884,0.00034,5.78178]
[1777255526206,40.47,79179.76,1.8,0.79531,0.00034,5.84139]
[1777255527608,40.47,79177.78,1.8,0.79464,0.00034,5.85258]
[1777255533256,40.47,79178.73,1.8,0.79529,0.00034,5.83347]
[1777255538291,40.47,79180.31,1.8,0.79581,0.00034,5.8247]
[1777255543325,40.48,79177.23,1.8,0.79475,0.00034,5.84245]
[1777255548360,40.48,79176.84,1.8,0.79461,0.00034,5.8448]
[1777255551382,40.48,79166.54,1.8,0.79107,0.00035,5.90338]
[1777255555410,40.47,79164.27,1.8,0.79031,0.00035,5.91599]
[1777255560446,40.47,79164.91,1.8,0.79055,0.00035,5.91195]
[1777255562469,40.47,79153.76,1.8,0.78668,0.00035,5.97493]
[1777255563468,40.47,79153.76,1.8,0.78669,0.00035,5.97467]
[1777255564474,40.46,79147.48,1.8,0.7845,0.00035,6.00982]
[1777255566488,40.46,79141.1,1.8,0.78227,0.00035,6.04527]
[1777255571522,40.45,79142.09,1.8,0.78267,0.00035,6.0389]
[1777255576558,40.44,79141.07,1.8,0.78237,0.00035,6.04359]
[1777255578574,40.44,79146.61,1.8,0.78434,0.00035,6.01229]
[1777255579581,40.44,79156.78,1.8,0.78791,0.00035,5.95492]
[1777255584616,40.43,79158.0,1.8,0.78835,0.00035,5.94784]
[1777255589652,40.43,79168.88,1.8,0.79214,0.00034,5.8858]
[1777255593680,40.43,79167.16,1.8,0.79189,0.00035,5.88153]
[1777255598715,40.42,79163.1,1.8,0.79051,0.00035,5.9041]
[1777255603749,40.42,79163.21,1.8,0.79058,0.00035,5.90306]
[1777255608785,40.41,79163.5,1.8,0.7907,0.00035,5.90096]
[1777255613825,40.41,79166.2,1.8,0.79166,0.00035,5.8852]
[1777255615834,40.41,79176.39,1.8,0.79518,0.00034,5.82698]
[1777255620871,40.41,79189.02,1.8,0.79948,0.00034,5.75443]
[1777255625908,40.41,79194.34,1.8,0.80128,0.00034,5.72366]
[1777255626916,40.41,79201.07,1.8,0.80353,0.00033,5.68483]
[1777255628320,40.41,79195.86,1.8,0.80179,0.00034,5.71496]
[1777255629936,40.41,79191.68,1.8,0.80038,0.00034,5.73906]
[1777255633964,40.41,79186.42,1.8,0.7986,0.00034,5.76942]
[1777255636985,40.41,79181.12,1.8,0.79678,0.00034,5.80003]
[1777255642020,40.41,79181.86,1.8,0.79702,0.00034,5.79602]
[1777255647057,40.41,79178.57,1.8,0.79589,0.00034,5.81505]
[1777255651085,40.42,79177.34,1.8,0.79579,0.00034,5.80844]
[1777255656119,40.42,79177.86,1.8,0.79595,0.00034,5.80568]
[1777255661155,40.42,79174.06,1.8,0.79464,0.00034,5.82761]
[1777255666190,40.42,79164.13,1.8,0.7912,0.00035,5.88434]
[1777255668602,40.42,79145.9,1.8,0.78484,0.00035,5.98728]
[1777255672232,40.41,79143.13,1.8,0.78389,0.00035,6.0024]
[1777255677267,40.41,79141.14,1.8,0.78323,0.00035,6.01277]
[1777255684316,40.39,79140.07,1.8,0.78293,0.00036,6.01756]
[1777255689351,40.38,79143.0,1.8,0.78402,0.00035,6.00025]
[1777255694393,40.37,79146.74,1.8,0.78538,0.00035,5.9785]
[1777255699424,40.37,79147.7,1.8,0.78576,0.00035,5.97252]
[1777255704468,40.36,79141.78,1.8,0.78371,0.00035,6.00504]
[1777255709502,40.35,79141.58,1.8,0.7837,0.00035,6.00533]
[1777255711517,40.35,79138.63,1.8,0.78299,0.00036,6.00781]
[1777255716552,40.34,79141.3,1.8,0.784,0.00036,5.9919]
[1777255721587,40.33,79139.36,1.8,0.78337,0.00036,6.00193]
[1777255726622,40.32,79137.4,1.8,0.78273,0.00036,6.01201]
[1777255731658,40.31,79133.04,1.8,0.78122,0.00036,6.03562]
[1777255736691,40.3,79136.61,1.8,0.78256,0.00036,6.01463]
[1777255741726,40.28,79137.49,1.8,0.78293,0.00036,6.00869]
[1777255746768,40.27,79137.34,1.8,0.78295,0.00036,6.00845]
[1777255751796,40.26,79135.56,1.8,0.78238,0.00036,6.01732]
[1777255756831,40.25,79132.66,1.8,0.78142,0.00036,6.03243]
[1777255760860,40.23,79127.14,1.8,0.7795,0.00036,6.06239]
[1777255764887,40.22,79132.79,1.8,0.78159,0.00036,6.02973]
[1777255769923,40.21,79133.57,1.8,0.78194,0.00036,6.02421]
[1777255774958,40.2,79137.41,1.8,0.78371,0.00036,5.98777]
[1777255779377,40.19,79144.77,1.8,0.78637,0.00035,5.94534]
[1777255785027,40.18,79142.16,1.8,0.7855,0.00036,5.9592]
[1777255790062,40.17,79143.31,1.8,0.78596,0.00036,5.95187]
[1777255794093,40.17,79151.34,1.8,0.78883,0.00035,5.90569]
[1777255799517,40.16,79157.38,1.8,0.79098,0.00035,5.87075]
[1777255805170,40.16,79153.83,1.8,0.78976,0.00035,5.89063]
[1777255811213,40.15,79152.91,1.8,0.78948,0.00035,5.89529]
[1777255816248,40.15,79153.06,1.8,0.78956,0.00035,5.89392]
[1777255821284,40.14,79150.23,1.8,0.7886,0.00035,5.9095]
[1777255826320,40.13,79151.44,1.8,0.78906,0.00035,5.90199]
[1777255831354,40.13,79149.04,1.8,0.78858,0.00035,5.90124]
[1777255836393,40.12,79149.39,1.8,0.78874,0.00035,5.89862]
[1777255842432,40.11,79149.1,1.8,0.78868,0.00035,5.89957]
[1777255848473,40.1,79148.51,1.8,0.78852,0.00035,5.90224]
[1777255853508,40.1,79143.75,1.8,0.78687,0.00036,5.92872]
[1777255854515,40.1,79132.56,1.8,0.78288,0.00036,5.99207]
[1777255855522,40.09,79128.64,1.8,0.78148,0.00036,6.01401]
[1777255856529,40.09,79133.88,1.8,0.78338,0.00036,5.98417]
[1777255858543,40.09,79133.8,1.8,0.78337,0.00036,5.98425]
[1777255863581,40.08,79127.33,1.8,0.7811,0.00036,6.01984]
[1777255867607,40.07,79118.39,1.8,0.77791,0.00036,6.06931]
[1777255869623,40.06,79115.99,1.8,0.77707,0.00037,6.08226]
[1777255874660,40.05,79114.74,1.8,0.77669,0.00037,6.08798]
[1777255878689,40.03,79106.0,1.8,0.77356,0.00037,6.1356]
[1777255883723,40.02,79103.1,1.8,0.77256,0.00037,6.15064]
[1777255888757,40.01,79103.95,1.8,0.77294,0.00037,6.14485]
[1777255891779,40.0,79102.54,1.8,0.77279,0.00037,6.13834]
[1777255896813,39.99,79105.87,1.8,0.77408,0.00037,6.11882]
[1777255901849,39.98,79099.79,1.8,0.77189,0.00037,6.15169]
[1777255906883,39.96,79095.28,1.8,0.77029,0.00037,6.1755]
[1777255911918,39.95,79095.4,1.8,0.77039,0.00037,6.17406]
[1777255916953,39.94,79096.64,1.8,0.77092,0.00037,6.1662]
[1777255921988,39.92,79097.48,1.8,0.77133,0.00037,6.16006]
[1777255927023,39.9,79096.56,1.8,0.7711,0.00037,6.16348]
[1777255932058,39.88,79094.97,1.8,0.77062,0.00037,6.17061]
[1777255937093,39.86,79097.09,1.8,0.77152,0.00037,6.15713]
[1777255942128,39.84,79096.9,1.8,0.77156,0.00037,6.15653]
[1777255943135,39.84,79104.04,1.8,0.77423,0.00037,6.11635]
[1777255944142,39.84,79110.17,1.8,0.77651,0.00037,6.08169]
[1777255949177,39.82,79109.18,1.8,0.77623,0.00037,6.08596]
[1777255954213,39.81,79111.27,1.8,0.7774,0.00037,6.05928]
[1777255956228,39.8,79118.15,1.8,0.77995,0.00037,6.01999]
[1777255959250,39.8,79104.18,1.8,0.77485,0.00037,6.09815]
[1777255960654,39.79,79098.67,1.8,0.77282,0.00037,6.12872]
[1777255967309,39.77,79103.25,1.8,0.77465,0.00037,6.10105]
[1777255970724,39.76,79110.96,1.8,0.77755,0.00037,6.05688]
[1777255976373,39.75,79110.62,1.8,0.77751,0.00037,6.05749]
[1777255981407,39.73,79110.41,1.8,0.7775,0.00037,6.05762]
[1777255986442,39.72,79111.22,1.8,0.77787,0.00037,6.05206]
[1777255990864,39.71,79120.06,1.8,0.78117,0.00037,6.00098]
[1777255992488,39.71,79125.79,1.8,0.78327,0.00036,5.96813]
[1777255994498,39.71,79127.08,1.8,0.78375,0.00036,5.96053]
[1777255999533,39.7,79128.04,1.8,0.78414,0.00036,5.95449]
[1777256000934,39.7,79133.44,1.8,0.7861,0.00036,5.92331]
[1777256006585,39.7,79139.19,1.8,0.7882,0.00036,5.8898]
[1777256011619,39.69,79140.4,1.8,0.78898,0.00036,5.86862]
[1777256015647,39.69,79156.77,1.8,0.79482,0.00035,5.77349]
[1777256016658,39.69,79155.88,1.8,0.7945,0.00035,5.77873]
[1777256019675,39.69,79142.54,1.8,0.78976,0.00036,5.85616]
[1777256021080,39.69,79140.07,1.8,0.78888,0.00036,5.87035]
[1777256026729,39.69,79140.89,1.8,0.78919,0.00036,5.86523]
[1777256028742,39.68,79148.87,1.8,0.79206,0.00036,5.81868]
[1777256031149,39.68,79150.11,1.8,0.79255,0.00036,5.81075]
[1777256033778,39.67,79155.34,1.8,0.79443,0.00035,5.77992]
[1777256037806,39.66,79162.7,1.8,0.79707,0.00035,5.73613]
[1777256039821,39.66,79168.44,1.8,0.79909,0.00035,5.70231]
[1777256044861,39.66,79170.02,1.8,0.79966,0.00035,5.69259]
[1777256045862,39.65,79176.55,1.8,0.80193,0.00035,5.65417]
[1777256050897,39.65,79184.31,1.8,0.80461,0.00034,5.60827]
[1777256055932,39.66,79187.57,1.8,0.80571,0.00034,5.58919]
[1777256056938,39.66,79182.17,1.8,0.80386,0.00034,5.62109]
[1777256058953,39.66,79176.96,1.8,0.80207,0.00035,5.65177]
[1777256060968,39.66,79185.65,1.8,0.80506,0.00034,5.60055]
[1777256066002,39.65,79198.62,1.8,0.80948,0.00034,5.52355]
[1777256067009,39.65,79205.54,1.8,0.81181,0.00033,5.48231]
[1777256072044,39.65,79213.8,1.8,0.81493,0.00033,5.41855]
[1777256073053,39.65,79218.85,1.8,0.8166,0.00033,5.38839]
[1777256078087,39.65,79224.25,1.8,0.81838,0.00033,5.35612]
[1777256081108,39.65,79218.96,1.8,0.81663,0.00033,5.38787]
[1777256086143,39.65,79213.43,1.8,0.8148,0.00033,5.42081]
[1777256089163,39.65,79206.71,1.8,0.81257,0.00033,5.46068]
[1777256094199,39.64,79207.96,1.8,0.81301,0.00033,5.45288]
[1777256096213,39.64,79198.54,1.8,0.80985,0.00034,5.50884]
[1777256099234,39.64,79192.22,1.8,0.80773,0.00034,5.54608]
[1777256104269,39.63,79181.2,1.8,0.80399,0.00034,5.61065]
[1777256109303,39.62,79177.63,1.8,0.80283,0.00035,5.6306]
[1777256114341,39.61,79174.78,1.8,0.80189,0.00035,5.64648]
[1777256118369,39.61,79179.84,1.8,0.80366,0.00034,5.61627]
[1777256119376,39.61,79185.85,1.8,0.80574,0.00034,5.58058]
[1777256120383,39.61,79193.78,1.8,0.80845,0.00034,5.53345]
[1777256125417,39.6,79195.06,1.8,0.8089,0.00034,5.52554]
[1777256130453,39.6,79193.15,1.8,0.80829,0.00034,5.53623]
[1777256131856,39.6,79192.23,1.8,0.80832,0.00034,5.5275]
[1777256137506,39.59,79192.62,1.8,0.8085,0.00034,5.52444]
[1777256142542,39.58,79189.98,1.8,0.80763,0.00034,5.53952]
[1777256147577,39.58,79190.6,1.8,0.80788,0.00034,5.53514]
[1777256151998,39.57,79195.71,1.8,0.80966,0.00034,5.50415]
[1777256157647,39.57,79203.36,1.8,0.81226,0.00034,5.45813]
[1777256160668,39.57,79207.07,1.8,0.81351,0.00033,5.43585]
[1777256165703,39.56,79208.08,1.8,0.81386,0.00033,5.42959]
[1777256169730,39.56,79214.78,1.8,0.8161,0.00033,5.38952]
[1777256172138,39.56,79220.54,1.8,0.81801,0.00033,5.35476]
[1777256177787,39.56,79222.61,1.8,0.81869,0.00033,5.34249]
[1777256182821,39.57,79220.64,1.8,0.81802,0.00033,5.35463]
[1777256188864,39.57,79216.58,1.8,0.81667,0.00033,5.37922]
[1777256193899,39.57,79216.68,1.8,0.81703,0.00033,5.36466]
[1777256199941,39.57,79216.84,1.8,0.81707,0.00033,5.36396]
[1777256204975,39.58,79220.65,1.8,0.8183,0.00033,5.34163]
[1777256210010,39.58,79218.07,1.8,0.81743,0.00033,5.35754]
[1777256216072,39.58,79216.16,1.8,0.81678,0.00033,5.36931]
[1777256221111,39.59,79216.34,1.8,0.81682,0.00033,5.3686]
[1777256226140,39.59,79218.36,1.8,0.81746,0.00033,5.3569]
[1777256231176,39.59,79216.73,1.8,0.8169,0.00033,5.36706]
[1777256235210,39.6,79208.07,1.8,0.81401,0.00033,5.41903]
[1777256239238,39.6,79200.47,1.8,0.81147,0.00034,5.46427]
[1777256240245,39.59,79189.87,1.8,0.80788,0.00034,5.52717]
[1777256245279,39.59,79183.52,1.8,0.80574,0.00034,5.56411]
[1777256250316,39.58,79186.77,1.8,0.8069,0.00034,5.54418]
[1777256255351,39.58,79194.12,1.8,0.80978,0.00034,5.48587]
[1777256257365,39.58,79203.42,1.8,0.81292,0.00034,5.4304]
[1777256262401,39.57,79199.53,1.8,0.81162,0.00034,5.45344]
[1777256267436,39.57,79202.99,1.8,0.8128,0.00034,5.43258]
[1777256272842,39.57,79210.16,1.8,0.8152,0.00033,5.38984]
[1777256276499,39.57,79215.1,1.8,0.81683,0.00033,5.36042]
[1777256277505,39.58,79221.04,1.8,0.81879,0.00033,5.32493]
[1777256282912,39.58,79226.42,1.8,0.82053,0.00033,5.29321]
[1777256283773,39.58,79226.42,1.8,0.82053,0.00033,5.29321]
[1777256283800,39.58,79226.75,1.8,0.82063,0.00033,5.29138]
[1777256285563,39.58,79226.03,1.8,0.82038,0.00033,5.29599]
[1777256286940,39.58,79237.68,1.8,0.82416,0.00032,5.226]
[1777256287576,39.58,79237.51,1.8,0.82412,0.00032,5.22691]
[1777256288583,39.58,79251.14,1.8,0.82849,0.00032,5.14478]
[1777256289591,39.58,79249.53,1.8,0.82798,0.00032,5.15446]
[1777256290596,39.58,79250.69,1.8,0.82834,0.00032,5.14762]
[1777256291604,39.58,79254.66,1.8,0.8296,0.00032,5.12368]
[1777256292611,39.58,79256.13,1.8,0.83006,0.00032,5.11484]
[1777256293618,39.59,79257.69,1.8,0.83055,0.00032,5.10545]
[1777256294626,39.59,79259.97,1.8,0.83127,0.00031,5.09174]
[1777256295632,39.59,79256.53,1.8,0.83018,0.00032,5.11254]
[1777256297015,39.59,79255.46,1.8,0.82984,0.00032,5.11901]
[1777256300667,39.59,79254.32,1.8,0.82948,0.00032,5.12594]
[1777256302684,39.59,79251.1,1.8,0.82844,0.00032,5.14571]
[1777256303689,39.59,79254.06,1.8,0.82937,0.00032,5.12804]
[1777256304696,39.59,79256.62,1.8,0.83018,0.00032,5.11262]
[1777256305707,39.59,79258.87,1.8,0.83088,0.00032,5.09907]
[1777256307085,39.59,79255.21,1.8,0.82972,0.00032,5.12139]
[1777256308730,39.59,79252.98,1.8,0.829,0.00032,5.135]
[1777256309735,39.6,79252.2,1.8,0.82875,0.00032,5.13987]
[1777256310745,39.6,79249.27,1.8,0.82781,0.00032,5.15767]
[1777256311749,39.6,79243.61,1.8,0.82634,0.00032,5.17765]
[1777256312755,39.6,79244.44,1.8,0.8266,0.00032,5.17276]
[1777256313762,39.6,79246.23,1.8,0.82717,0.00032,5.1621]
[1777256314770,39.6,79247.25,1.8,0.82749,0.00032,5.15609]
[1777256315776,39.6,79245.9,1.8,0.82705,0.00032,5.16436]
[1777256317155,39.6,79244.0,1.8,0.82643,0.00032,5.17606]
[1777256319805,39.61,79244.56,1.8,0.82659,0.00032,5.17293]
[1777256321819,39.61,79243.75,1.8,0.82632,0.00032,5.17806]
[1777256322826,39.61,79244.86,1.8,0.82667,0.00032,5.17149]
[1777256323660,39.61,79244.86,1.8,0.82667,0.00032,5.17149]
[1777256323761,39.61,79245.39,1.8,0.82683,0.00032,5.16843]
[1777256328867,39.62,79237.32,1.8,0.8242,0.00032,5.21764]
[1777256329874,39.62,79236.52,1.8,0.82394,0.00032,5.22252]
[1777256335917,39.62,79236.28,1.8,0.82384,0.00032,5.22435]
[1777256340952,39.62,79233.96,1.8,0.82308,0.00032,5.23854]
[1777256341959,39.62,79222.96,1.8,0.81948,0.00033,5.30459]
[1777256342967,39.62,79218.81,1.8,0.81811,0.00033,5.32941]
[1777256345986,39.62,79211.15,1.8,0.81558,0.00033,5.375]
[1777256347365,39.62,79202.02,1.8,0.81253,0.00034,5.42945]
[1777256349007,39.62,79193.27,1.8,0.80957,0.00034,5.48147]
[1777256350014,39.62,79193.29,1.8,0.80958,0.00034,5.48125]
[1777256354043,39.62,79201.4,1.8,0.81235,0.00034,5.43264]
[1777256356061,39.62,79203.4,1.8,0.81303,0.00034,5.4206]
[1777256361092,39.61,79200.49,1.8,0.81206,0.00034,5.43765]
[1777256365119,39.61,79197.25,1.8,0.81098,0.00034,5.45667]
[1777256369148,39.61,79202.33,1.8,0.81272,0.00034,5.42609]
[1777256371161,39.61,79200.92,1.8,0.8126,0.00034,5.42014]
[1777256376196,39.6,79197.82,1.8,0.81157,0.00034,5.43835]
[1777256378210,39.6,79192.1,1.8,0.80963,0.00034,5.4722]
[1777256384252,39.6,79190.16,1.8,0.80901,0.00034,5.48312]
[1777256389287,39.59,79189.01,1.8,0.80864,0.00034,5.48957]
[1777256394322,39.59,79191.66,1.8,0.80956,0.00034,5.47342]
[1777256398350,39.58,79182.8,1.8,0.80655,0.00034,5.52573]
[1777256401371,39.58,79175.6,1.8,0.80408,0.00035,5.56789]
[1777256406406,39.57,79163.29,1.8,0.79983,0.00035,5.63978]
[1777256411445,39.57,79158.84,1.8,0.79826,0.00035,5.6658]
[1777256416481,39.57,79158.02,1.8,0.79799,0.00035,5.67043]
[1777256421521,39.57,79156.72,1.8,0.79755,0.00035,5.67766]
[1777256425553,39.56,79151.96,1.8,0.7959,0.00036,5.70481]
[1777256430584,39.55,79152.4,1.8,0.79612,0.00036,5.70122]
[1777256431595,39.55,79150.9,1.8,0.79594,0.00036,5.69571]
[1777256433624,39.54,79160.09,1.8,0.79921,0.00035,5.64158]
[1777256434635,39.54,79167.01,1.8,0.80165,0.00035,5.6008]
[1777256435623,39.54,79170.76,1.8,0.80297,0.00035,5.57853]
[1777256440659,39.53,79169.38,1.8,0.80257,0.00035,5.58518]
[1777256445690,39.51,79167.97,1.8,0.80216,0.00035,5.59217]
[1777256450724,39.5,79163.27,1.8,0.80057,0.00035,5.61892]
[1777256455759,39.49,79163.74,1.8,0.80079,0.00035,5.61516]
[1777256460795,39.49,79166.59,1.8,0.80184,0.00035,5.59758]
[1777256465829,39.48,79161.66,1.8,0.80015,0.00035,5.62585]
[1777256470865,39.47,79162.74,1.8,0.80058,0.00035,5.61859]
[1777256475899,39.46,79165.61,1.8,0.80164,0.00035,5.60078]
[1777256480935,39.45,79167.09,1.8,0.80221,0.00035,5.59128]
[1777256485970,39.45,79165.14,1.8,0.80157,0.00035,5.60205]
[1777256491005,39.44,79166.62,1.8,0.80248,0.00035,5.57839]
[1777256496040,39.43,79167.45,1.8,0.80281,0.00035,5.57276]
[1777256501077,39.43,79165.83,1.8,0.80228,0.00035,5.58168]
[1777256506111,39.42,79166.05,1.8,0.8024,0.00035,5.57968]
[1777256511147,39.41,79162.99,1.8,0.80137,0.00035,5.59705]
[1777256513161,39.41,79155.04,1.8,0.79857,0.00036,5.64369]
[1777256515177,39.4,79151.51,1.8,0.79734,0.00036,5.66405]
[1777256518595,39.4,79145.19,1.8,0.79512,0.00036,5.70055]
[1777256520212,39.39,79139.72,1.8,0.79318,0.00036,5.73215]
[1777256522225,39.39,79137.72,1.8,0.79248,0.00036,5.74342]
[1777256526253,39.38,79131.32,1.8,0.79019,0.00036,5.78014]
[1777256527260,39.38,79123.89,1.8,0.78749,0.00037,5.82319]
[1777256528665,39.38,79122.35,1.8,0.78694,0.00037,5.83189]
[1777256534311,39.36,79117.82,1.8,0.78536,0.00037,5.85668]
[1777256537330,39.36,79123.83,1.8,0.78759,0.00037,5.82157]
[1777256542371,39.36,79122.51,1.8,0.78711,0.00037,5.82904]
[1777256547407,39.35,79131.1,1.8,0.79027,0.00036,5.77883]
[1777256548413,39.35,79135.05,1.8,0.79171,0.00036,5.75577]
[1777256553450,39.36,79136.51,1.8,0.79256,0.00036,5.73343]
[1777256558485,39.36,79135.46,1.8,0.79216,0.00036,5.73991]
[1777256563520,39.36,79136.9,1.8,0.79268,0.00036,5.73161]
[1777256568556,39.36,79135.82,1.8,0.79232,0.00036,5.73744]
[1777256573591,39.35,79133.98,1.8,0.79168,0.00036,5.74762]
[1777256578626,39.34,79131.37,1.8,0.79077,0.00036,5.76225]
[1777256583660,39.34,79129.29,1.8,0.79006,0.00037,5.77368]
[1777256587689,39.33,79135.97,1.8,0.79252,0.00036,5.73408]
[1777256592723,39.32,79134.6,1.8,0.79205,0.00036,5.74162]
[1777256597758,39.32,79136.5,1.8,0.79278,0.00036,5.72995]
[1777256602794,39.31,79137.69,1.8,0.79324,0.00036,5.72251]
[1777256607830,39.31,79135.41,1.8,0.79245,0.00036,5.73527]
[1777256611857,39.3,79132.24,1.8,0.79166,0.00036,5.73942]
[1777256616893,39.3,79130.77,1.8,0.79117,0.00037,5.74724]
[1777256621928,39.29,79133.2,1.8,0.79208,0.00036,5.73251]
[1777256626963,39.29,79131.27,1.8,0.79141,0.00037,5.74326]
[1777256631998,39.28,79132.59,1.8,0.79193,0.00036,5.73499]
[1777256637033,39.27,79131.84,1.8,0.79169,0.00037,5.73884]
[1777256642069,39.27,79124.11,1.8,0.7889,0.00037,5.78332]
[1777256646096,39.26,79117.82,1.8,0.78662,0.00037,5.81926]
[1777256651131,39.25,79112.34,1.8,0.78465,0.00037,5.85006]
[1777256656166,39.24,79111.69,1.8,0.78448,0.00037,5.85278]
[1777256661202,39.22,79111.31,1.8,0.7844,0.00037,5.85392]
[1777256666237,39.21,79112.82,1.8,0.78503,0.00037,5.84413]
[1777256669650,39.21,79123.52,1.8,0.78903,0.00037,5.78117]
[1777256671271,39.2,79125.74,1.8,0.79021,0.00037,5.75374]
[1777256676307,39.2,79122.6,1.8,0.7891,0.00037,5.77145]
[1777256681342,39.19,79120.17,1.8,0.78824,0.00037,5.78493]
[1777256686378,39.18,79119.64,1.8,0.78809,0.00037,5.78729]
[1777256689791,39.18,79110.89,1.8,0.78487,0.00037,5.83785]
[1777256696446,39.16,79111.12,1.8,0.78503,0.00037,5.83529]
[1777256701481,39.15,79111.34,1.8,0.78517,0.00037,5.83317]
[1777256707523,39.14,79110.54,1.8,0.78493,0.00037,5.83682]
[1777256711552,39.13,79101.98,1.8,0.78176,0.00038,5.88581]
[1777256712558,39.13,79099.6,1.8,0.78087,0.00038,5.89935]
[1777256717593,39.12,79098.94,1.8,0.78068,0.00038,5.90224]
[1777256722628,39.11,79097.67,1.8,0.78024,0.00038,5.90895]
[1777256727664,39.11,79098.03,1.8,0.78043,0.00038,5.90616]
[1777256731691,39.1,79089.88,1.8,0.7777,0.00038,5.9385]
[1777256734713,39.09,79084.76,1.8,0.77578,0.00038,5.9673]
[1777256739747,39.09,79080.82,1.8,0.77431,0.00039,5.98919]
[1777256744783,39.08,79084.06,1.8,0.77559,0.00038,5.97013]
[1777256746797,39.08,79078.9,1.8,0.77361,0.00039,5.99942]
[1777256751833,39.07,79078.45,1.8,0.77348,0.00039,6.00139]
[1777256753846,39.07,79085.3,1.8,0.77613,0.00038,5.96197]
[1777256758881,39.06,79083.2,1.8,0.77536,0.00038,5.97357]
[1777256763915,39.06,79085.31,1.8,0.7762,0.00038,5.96105]
[1777256768950,39.05,79081.44,1.8,0.77474,0.00039,5.98277]
[1777256774992,39.05,79082.12,1.8,0.77504,0.00039,5.97826]
[1777256780422,39.04,79090.57,1.8,0.77832,0.00038,5.92917]
[1777256783056,39.04,79093.65,1.8,0.7795,0.00038,5.91127]
[1777256788089,39.04,79095.47,1.8,0.7802,0.00038,5.9006]
[1777256791112,39.03,79094.14,1.8,0.78004,0.00038,5.89412]
[1777256796146,39.03,79090.91,1.8,0.77882,0.00038,5.91261]
[1777256800564,39.03,79083.86,1.8,0.77614,0.00038,5.9529]
[1777256806216,39.02,79081.69,1.8,0.77533,0.00039,5.96484]
[1777256811279,39.02,79078.99,1.8,0.77432,0.00039,5.97981]
[1777256816314,39.01,79077.84,1.8,0.77392,0.00039,5.98584]
[1777256819335,39.01,79072.71,1.8,0.77194,0.00039,6.01483]
[1777256824371,39.0,79069.69,1.8,0.77081,0.00039,6.03136]
[1777256826384,39.0,79063.11,1.8,0.76825,0.00039,6.06837]
[1777256828399,38.99,79056.86,1.8,0.76582,0.0004,6.10324]
[1777256830787,38.99,79043.74,1.8,0.76063,0.0004,6.17622]
[1777256831420,38.98,79043.74,1.8,0.76065,0.0004,6.17597]
[1777256836454,38.98,79042.63,1.8,0.76024,0.0004,6.18164]
[1777256839475,38.97,79050.95,1.8,0.76358,0.0004,6.13494]
[1777256844511,38.97,79050.06,1.8,0.76326,0.0004,6.13941]
[1777256849546,38.96,79053.99,1.8,0.76486,0.0004,6.11688]
[1777256854581,38.96,79059.31,1.8,0.76732,0.00039,6.0726]
[1777256859615,38.95,79056.2,1.8,0.76611,0.0004,6.08988]
[1777256862636,38.95,79063.82,1.8,0.76913,0.00039,6.04658]
[1777256867673,38.95,79059.57,1.8,0.76747,0.00039,6.07035]
[1777256872713,38.94,79061.12,1.8,0.7681,0.00039,6.06142]
[1777256877745,38.95,79060.51,1.8,0.76785,0.00039,6.065]
[1777256882779,38.95,79067.74,1.8,0.77069,0.00039,6.02398]
[1777256884792,38.95,79060.89,1.8,0.768,0.00039,6.0628]
[1777256887813,38.94,79057.77,1.8,0.76677,0.0004,6.08034]
[1777256892851,38.95,79053.5,1.8,0.76508,0.0004,6.10449]
[1777256894863,38.94,79045.44,1.8,0.76187,0.0004,6.1496]
[1777256899898,38.94,79045.6,1.8,0.76196,0.0004,6.14835]
[1777256901344,38.94,79045.03,1.8,0.76173,0.0004,6.15146]
[1777256901913,38.94,79045.16,1.8,0.76179,0.0004,6.15066]
[1777256902920,38.94,79044.12,1.8,0.76138,0.0004,6.15639]
[1777256906948,38.93,79046.21,1.8,0.76224,0.0004,6.14441]
[1777256908961,38.93,79053.17,1.8,0.76502,0.0004,6.10526]
[1777256909968,38.93,79057.4,1.8,0.7667,0.0004,6.08141]
[1777256911985,38.93,79056.19,1.8,0.76655,0.0004,6.07431]
[1777256913996,38.93,79058.05,1.8,0.76728,0.0004,6.06383]
[1777256917020,38.93,79056.26,1.8,0.76657,0.0004,6.07403]
[1777256920042,38.93,79057.67,1.8,0.76712,0.0004,6.06613]
[1777256924069,38.93,79059.73,1.8,0.76793,0.0004,6.05451]
[1777256926362,38.93,79059.69,1.8,0.76792,0.0004,6.05466]
[1777256927089,38.93,79060.18,1.8,0.76812,0.00039,6.05184]
[1777256928097,38.93,79059.08,1.8,0.76769,0.0004,6.05804]
[1777256929103,38.93,79060.61,1.8,0.7683,0.00039,6.04933]
[1777256931122,38.93,79067.14,1.8,0.77089,0.00039,6.0119]
[1777256932125,38.93,79070.17,1.8,0.77208,0.00039,5.99448]
[1777256933133,38.93,79073.85,1.8,0.77353,0.00039,5.97331]
[1777256934140,38.92,79076.87,1.8,0.77471,0.00039,5.95589]
[1777256937161,38.92,79077.84,1.8,0.7751,0.00039,5.95006]
[1777256941566,38.92,79075.72,1.8,0.77431,0.00039,5.96181]
[1777256945216,38.91,79074.86,1.8,0.774,0.00039,5.96634]
[1777256946224,38.91,79076.76,1.8,0.77475,0.00039,5.95533]
[1777256948238,38.91,79078.84,1.8,0.77557,0.00039,5.9432]
[1777256949245,38.91,79079.79,1.8,0.77594,0.00039,5.93765]
[1777256954281,38.9,79081.25,1.8,0.77653,0.00039,5.92888]
[1777256955287,38.9,79087.81,1.8,0.77906,0.00038,5.89095]
[1777256957302,38.9,79091.23,1.8,0.78038,0.00038,5.87107]
[1777256958308,38.9,79095.39,1.8,0.78197,0.00038,5.8469]
[1777256959317,38.9,79094.25,1.8,0.78153,0.00038,5.85355]
[1777256961713,38.9,79103.95,1.8,0.78522,0.00038,5.79688]
[1777256963344,38.9,79106.19,1.8,0.78606,0.00038,5.78384]
[1777256965357,38.9,79104.84,1.8,0.78556,0.00038,5.79164]
[1777256968325,38.9,79105.29,1.8,0.78573,0.00038,5.78895]
[1777256968426,38.9,79104.67,1.8,0.7855,0.00038,5.79248]
[1777256971783,38.9,79103.47,1.8,0.7854,0.00038,5.78519]
[1777256977442,38.89,79103.58,1.8,0.78548,0.00038,5.784]
[1777256980462,38.89,79102.71,1.8,0.78518,0.00038,5.78868]
[1777256982870,38.89,79102.69,1.8,0.78518,0.00038,5.78864]
[1777256982972,38.89,79102.54,1.8,0.78513,0.00038,5.78937]
[1777256988519,38.88,79102.57,1.8,0.78519,0.00038,5.78839]
[1777256991922,38.87,79104.19,1.8,0.78584,0.00038,5.77844]
[1777256994568,38.87,79105.91,1.8,0.78651,0.00038,5.76803]
[1777256995574,38.86,79123.33,1.8,0.79305,0.00037,5.66485]
[1777256996583,38.86,79125.42,1.8,0.79382,0.00037,5.65241]
[1777257000730,38.86,79125.43,1.8,0.79383,0.00037,5.65228]
[1777257000831,38.86,79126.27,1.8,0.79414,0.00037,5.64724]
[1777257002019,38.86,79137.12,1.8,0.79815,0.00037,5.58229]
[1777257003631,38.86,79139.48,1.8,0.79902,0.00036,5.56794]
[1777257007659,38.85,79132.3,1.8,0.79643,0.00037,5.61031]
[1777257012694,38.84,79130.1,1.8,0.79568,0.00037,5.62246]
[1777257017730,38.83,79127.12,1.8,0.79466,0.00037,5.63895]
[1777257022764,38.82,79128.06,1.8,0.79508,0.00037,5.63207]
[1777257026793,38.81,79134.59,1.8,0.79754,0.00037,5.59209]
[1777257027800,38.8,79139.95,1.8,0.79952,0.00036,5.55976]
[1777257028807,38.8,79141.66,1.8,0.80016,0.00036,5.54914]
[1777257032229,38.8,79140.8,1.8,0.80023,0.00036,5.53949]
[1777257037869,38.79,79139.82,1.8,0.79993,0.00036,5.54437]
[1777257042904,38.78,79141.23,1.8,0.80049,0.00036,5.53514]
[1777257044918,38.77,79160.55,1.8,0.80747,0.00036,5.41816]
[1777257045926,38.77,79166.79,1.8,0.8097,0.00035,5.38014]
[1777257050961,38.76,79167.01,1.8,0.80983,0.00035,5.37787]
[1777257055995,38.76,79169.05,1.8,0.81058,0.00035,5.36493]
[1777257060026,38.76,79183.69,1.8,0.81571,0.00035,5.27559]
[1777257063048,38.76,79196.44,1.8,0.82011,0.00034,5.19723]
[1777257065064,38.75,79204.93,1.8,0.82301,0.00034,5.14493]
[1777257067079,38.75,79215.83,1.8,0.82667,0.00033,5.07785]
[1777257069090,38.76,79231.24,1.8,0.83175,0.00033,4.98304]
[1777257073117,38.76,79224.98,1.8,0.82967,0.00033,5.02206]
[1777257078153,38.76,79233.67,1.8,0.8325,0.00033,4.96887]
[1777257083187,38.77,79233.16,1.8,0.8323,0.00033,4.9727]
[1777257085203,38.77,79238.89,1.8,0.83414,0.00032,4.93769]
[1777257087216,38.78,79245.54,1.8,0.83626,0.00032,4.8971]
[1777257090237,38.78,79253.3,1.8,0.83874,0.00032,4.8492]
[1777257093258,38.78,79251.91,1.8,0.83867,0.00032,4.84323]
[1777257096281,38.77,79243.27,1.8,0.83591,0.00032,4.89645]
[1777257098294,38.77,79248.85,1.8,0.8377,0.00032,4.8619]
[1777257102321,38.77,79243.41,1.8,0.83595,0.00032,4.89558]
[1777257107356,38.78,79241.55,1.8,0.83533,0.00032,4.9074]
[1777257110382,38.78,79249.82,1.8,0.83799,0.00032,4.85642]
[1777257111389,38.78,79261.68,1.8,0.84174,0.00031,4.78321]
[1777257116425,38.78,79253.02,1.8,0.83899,0.00032,4.83698]
[1777257121463,38.78,79251.96,1.8,0.83865,0.00032,4.84351]
[1777257122866,38.78,79261.82,1.8,0.84177,0.00031,4.78262]
[1777257124483,38.78,79263.37,1.8,0.84225,0.00031,4.77319]
[1777257129518,38.78,79262.77,1.8,0.84204,0.00031,4.77728]
[1777257134554,38.79,79259.88,1.8,0.84112,0.00032,4.79549]
[1777257139589,38.79,79253.99,1.8,0.83925,0.00032,4.83202]
[1777257143011,38.79,79260.64,1.8,0.84135,0.00032,4.791]
[1777257148653,38.79,79258.19,1.8,0.84057,0.00032,4.80622]
[1777257151673,38.79,79256.5,1.8,0.84039,0.00032,4.80236]
[1777257155702,38.8,79251.07,1.8,0.83862,0.00032,4.83666]
[1777257157717,38.8,79250.45,1.8,0.83841,0.00032,4.84077]
[1777257163151,38.8,79239.1,1.8,0.83475,0.00032,4.91092]
[1777257164769,38.8,79237.44,1.8,0.83421,0.00032,4.92124]
[1777257167791,38.8,79230.31,1.8,0.83188,0.00033,4.96532]
[1777257169806,38.8,79222.62,1.8,0.82935,0.00033,5.01265]
[1777257171820,38.8,79211.52,1.8,0.82565,0.00034,5.08107]
[1777257173223,38.8,79209.34,1.8,0.82492,0.00034,5.09444]
[1777257175848,38.8,79202.57,1.8,0.82263,0.00034,5.13593]
[1777257178868,38.8,79198.63,1.8,0.82131,0.00034,5.15985]
[1777257181893,38.8,79184.77,1.8,0.81656,0.00035,5.24445]
[1777257183296,38.8,79178.21,1.8,0.81428,0.00035,5.28433]
[1777257184921,38.79,79175.26,1.8,0.81327,0.00035,5.30191]
[1777257189956,38.79,79177.7,1.8,0.81416,0.00035,5.28651]
[1777257193366,38.79,79170.6,1.8,0.81168,0.00035,5.32948]
[1777257194990,38.78,79159.43,1.8,0.80774,0.00036,5.39707]
[1777257195997,38.78,79155.18,1.8,0.80622,0.00036,5.42263]
[1777257200038,38.78,79153.69,1.8,0.80573,0.00036,5.43098]
[1777257205059,38.77,79149.26,1.8,0.80415,0.00036,5.45739]
[1777257207074,38.77,79141.98,1.8,0.80153,0.00036,5.50108]
[1777257208080,38.77,79136.33,1.8,0.79947,0.00037,5.5349]
[1777257209087,38.77,79130.77,1.8,0.79744,0.00037,5.56806]
[1777257211106,38.76,79130.52,1.8,0.79773,0.00037,5.55475]
[1777257213117,38.76,79136.71,1.8,0.80003,0.00037,5.51718]
[1777257216137,38.75,79138.56,1.8,0.80074,0.00037,5.50557]
[1777257221173,38.74,79131.91,1.8,0.79835,0.00037,5.54471]
[1777257226207,38.74,79133.0,1.8,0.7988,0.00037,5.53724]
[1777257231247,38.73,79132.81,1.8,0.79879,0.00037,5.53743]
[1777257233257,38.72,79138.98,1.8,0.80108,0.00037,5.49996]
[1777257235270,38.72,79146.09,1.8,0.80368,0.00036,5.45676]
[1777257236277,38.72,79150.3,1.8,0.80521,0.00036,5.43119]
[1777257239298,38.72,79155.89,1.8,0.80724,0.00036,5.39711]
[1777257241313,38.72,79160.52,1.8,0.8089,0.00036,5.36893]
[1777257243326,38.72,79153.97,1.8,0.80655,0.00036,5.4087]
[1777257244334,38.72,79148.31,1.8,0.80451,0.00036,5.44293]
[1777257246347,38.71,79147.4,1.8,0.80419,0.00036,5.44825]
[1777257251383,38.71,79143.21,1.8,0.8027,0.00036,5.47307]
[1777257254405,38.7,79140.36,1.8,0.8017,0.00037,5.48972]
[1777257259439,38.7,79142.42,1.8,0.80249,0.00036,5.47661]
[1777257262462,38.69,79134.98,1.8,0.79978,0.00037,5.52117]
[1777257263467,38.69,79127.3,1.8,0.79697,0.00037,5.5669]
[1777257264475,38.69,79120.47,1.8,0.79445,0.00037,5.60752]
[1777257266488,38.68,79113.56,1.8,0.7919,0.00038,5.64814]
[1777257269509,38.67,79103.75,1.8,0.78823,0.00038,5.70567]
[1777257271524,38.67,79100.13,1.8,0.78722,0.00038,5.71259]
[1777257272533,38.67,79094.2,1.8,0.78496,0.00038,5.74743]
[1777257273933,38.67,79083.05,1.8,0.78066,0.00039,5.81266]
[1777257275553,38.66,79077.21,1.8,0.77841,0.00039,5.84629]
[1777257277568,38.66,79068.03,1.8,0.77483,0.00039,5.8993]
[1777257278575,38.66,79057.69,1.8,0.77074,0.0004,5.95859]
[1777257280588,38.65,79052.12,1.8,0.76853,0.0004,5.99028]
[1777257285624,38.64,79053.36,1.8,0.76907,0.0004,5.98253]
[1777257290659,38.64,79051.2,1.8,0.76825,0.0004,5.9942]
[1777257295695,38.63,79056.47,1.8,0.7704,0.0004,5.96341]
[1777257297708,38.63,79066.74,1.8,0.7745,0.0004,5.90403]
[1777257298715,38.62,79076.49,1.8,0.77835,0.00039,5.84724]
[1777257300729,38.62,79083.69,1.8,0.78118,0.00039,5.80482]
[1777257305763,38.61,79084.78,1.8,0.78166,0.00039,5.79761]
[1777257310804,38.6,79083.6,1.8,0.78125,0.00039,5.80375]
[1777257311811,38.6,79071.76,1.8,0.77663,0.00039,5.87264]
[1777257316845,38.59,79070.96,1.8,0.77639,0.00039,5.87618]
[1777257320874,38.58,79063.57,1.8,0.77353,0.0004,5.91813]
[1777257321881,38.57,79064.5,1.8,0.77392,0.0004,5.91249]
[1777257326916,38.56,79066.11,1.8,0.77464,0.0004,5.90189]
[1777257331952,38.54,79065.63,1.8,0.77488,0.0004,5.88923]
[1777257336987,38.53,79066.5,1.8,0.7753,0.0004,5.88306]
[1777257342023,38.52,79066.13,1.8,0.77523,0.0004,5.88408]
[1777257344431,38.51,79077.39,1.8,0.7797,0.00039,5.81791]
[1777257346053,38.51,79076.05,1.8,0.7792,0.00039,5.82541]
[1777257348066,38.51,79085.8,1.8,0.78303,0.00039,5.76778]
[1777257349072,38.5,79087.19,1.8,0.78357,0.00039,5.75947]
[1777257354501,38.5,79086.6,1.8,0.78339,0.00039,5.7623]
[1777257360150,38.49,79086.54,1.8,0.7834,0.00039,5.7621]
[1777257365185,38.48,79083.52,1.8,0.78226,0.00039,5.77932]
[1777257370224,38.48,79082.19,1.8,0.78179,0.00039,5.78644]
[1777257375257,38.47,79078.36,1.8,0.78034,0.00039,5.80819]
[1777257379283,38.46,79071.02,1.8,0.7775,0.00039,5.8505]
[1777257381298,38.46,79065.85,1.8,0.77549,0.0004,5.88022]
[1777257386332,38.44,79064.41,1.8,0.775,0.0004,5.88738]
[1777257391367,38.43,79071.95,1.8,0.77841,0.00039,5.82792]
[1777257394389,38.42,79075.22,1.8,0.77974,0.00039,5.80821]
[1777257399423,38.41,79071.84,1.8,0.77846,0.00039,5.82724]
[1777257402445,38.41,79062.46,1.8,0.77477,0.0004,5.88148]
[1777257404458,38.4,79060.69,1.8,0.7741,0.0004,5.89131]
[1777257405465,38.4,79055.4,1.8,0.772,0.0004,5.92177]
[1777257407479,38.39,79053.03,1.8,0.77107,0.0004,5.93514]
[1777257412515,38.39,79049.79,1.8,0.7698,0.0004,5.95327]
[1777257417549,38.38,79048.1,1.8,0.76915,0.0004,5.96258]
[1777257422585,38.38,79051.3,1.8,0.77047,0.0004,5.94363]
[1777257427622,38.37,79051.11,1.8,0.77042,0.0004,5.94433]
[1777257429634,38.37,79057.02,1.8,0.77282,0.0004,5.90991]
[1777257434670,38.36,79053.1,1.8,0.77128,0.0004,5.93208]
[1777257437690,38.36,79060.96,1.8,0.77445,0.0004,5.88607]
[1777257442725,38.35,79065.1,1.8,0.77616,0.0004,5.86108]
[1777257447760,38.34,79065.21,1.8,0.77627,0.0004,5.85949]
[1777257451790,38.33,79064.7,1.8,0.77646,0.0004,5.84746]
[1777257456824,38.32,79063.79,1.8,0.77616,0.0004,5.85188]
[1777257461859,38.31,79063.03,1.8,0.77592,0.0004,5.85541]
[1777257465275,38.3,79076.34,1.8,0.78123,0.00039,5.7767]
[1777257468910,38.3,79092.24,1.8,0.78745,0.00039,5.68193]
[1777257473944,38.3,79101.1,1.8,0.79089,0.00038,5.62856]
[1777257475345,38.3,79067.68,1.8,0.77784,0.0004,5.82708]
[1777257475958,38.29,79067.68,1.8,0.77785,0.0004,5.82695]
[1777257480993,38.28,79064.83,1.8,0.77678,0.0004,5.84282]
[1777257486053,38.27,79064.89,1.8,0.77686,0.0004,5.84154]
[1777257491081,38.26,79065.35,1.8,0.77711,0.0004,5.83792]
[1777257496116,38.25,79062.17,1.8,0.7759,0.0004,5.85569]
[1777257498130,38.25,79071.05,1.8,0.77946,0.0004,5.80311]
[1777257500144,38.25,79077.34,1.8,0.78196,0.00039,5.76566]
[1777257505554,38.24,79081.79,1.8,0.78373,0.00039,5.73881]
[1777257507194,38.24,79083.49,1.8,0.7844,0.00039,5.72872]
[1777257510218,38.24,79088.78,1.8,0.78647,0.00039,5.69708]
[1777257511222,38.24,79095.46,1.8,0.78941,0.00039,5.64266]
[1777257512229,38.24,79107.29,1.8,0.79396,0.00038,5.57134]
[1777257513236,38.24,79111.14,1.8,0.79542,0.00038,5.54806]
[1777257518280,38.24,79111.96,1.8,0.79572,0.00038,5.54332]
[1777257523307,38.25,79109.42,1.8,0.79472,0.00038,5.55924]
[1777257525694,38.25,79104.24,1.8,0.79273,0.00038,5.59077]
[1777257530357,38.25,79099.77,1.8,0.791,0.00038,5.61791]
[1777257535764,38.25,79096.0,1.8,0.78958,0.00039,5.64011]
[1777257541439,38.24,79097.89,1.8,0.79034,0.00039,5.62816]
[1777257544463,38.24,79104.03,1.8,0.79273,0.00038,5.5908]
[1777257546474,38.23,79102.44,1.8,0.79214,0.00038,5.60011]
[1777257549496,38.23,79097.79,1.8,0.79038,0.00039,5.62759]
[1777257551510,38.23,79082.5,1.8,0.78445,0.00039,5.719]
[1777257552517,38.23,79080.18,1.8,0.78354,0.00039,5.73272]
[1777257557551,38.22,79083.4,1.8,0.78483,0.00039,5.71318]
[1777257562586,38.22,79083.19,1.8,0.78477,0.00039,5.7141]
[1777257567622,38.21,79082.38,1.8,0.78447,0.00039,5.71858]
[1777257572658,38.21,79082.59,1.8,0.78493,0.00039,5.70264]
[1777257577693,38.21,79082.92,1.8,0.78507,0.00039,5.70044]
[1777257582731,38.21,79081.81,1.8,0.78466,0.00039,5.70678]
[1777257587764,38.2,79075.03,1.8,0.78201,0.0004,5.74679]
[1777257592799,38.2,79081.89,1.8,0.78474,0.00039,5.70556]
[1777257597834,38.19,79078.87,1.8,0.78357,0.00039,5.72318]
[1777257602870,38.19,79079.18,1.8,0.78372,0.00039,5.72095]
[1777257607906,38.19,79080.06,1.8,0.78409,0.00039,5.71538]
[1777257612942,38.18,79080.84,1.8,0.78442,0.00039,5.71041]
[1777257617975,38.18,79079.75,1.8,0.78401,0.00039,5.71659]
[1777257623011,38.18,79080.0,1.8,0.78413,0.00039,5.71479]
[1777257628045,38.17,79077.75,1.8,0.78327,0.00039,5.72783]
[1777257633080,38.17,79078.99,1.8,0.78413,0.00039,5.70573]
[1777257638115,38.17,79078.55,1.8,0.78397,0.00039,5.70809]
[1777257643152,38.16,79077.48,1.8,0.78357,0.00039,5.71419]
[1777257648186,38.16,79078.66,1.8,0.78405,0.00039,5.70693]
[1777257653221,38.16,79074.54,1.8,0.78244,0.0004,5.73116]
[1777257658255,38.15,79074.05,1.8,0.78227,0.0004,5.73371]
[1777257663290,38.15,79072.03,1.8,0.7815,0.0004,5.74535]
[1777257668325,38.14,79071.81,1.8,0.78143,0.0004,5.7463]
[1777257675374,38.14,79068.67,1.8,0.78022,0.0004,5.76435]
[1777257681416,38.13,79070.38,1.8,0.78093,0.0004,5.75372]
[1777257686825,38.13,79072.51,1.8,0.78181,0.0004,5.74065]
[1777257691486,38.12,79069.51,1.8,0.78099,0.0004,5.74383]
[1777257693503,38.12,79078.83,1.8,0.78469,0.00039,5.68821]
[1777257694509,38.12,79087.13,1.8,0.78795,0.00039,5.63848]
[1777257695517,38.12,79085.51,1.8,0.78731,0.00039,5.64823]
[1777257700551,38.12,79083.8,1.8,0.78664,0.00039,5.65853]
[1777257705589,38.12,79082.87,1.8,0.78627,0.00039,5.66414]
[1777257710621,38.12,79081.35,1.8,0.7857,0.00039,5.67279]
[1777257715659,38.11,79083.19,1.8,0.78648,0.00039,5.66104]
[1777257720692,38.1,79085.05,1.8,0.78725,0.00039,5.64919]
[1777257726735,38.1,79086.57,1.8,0.7879,0.00039,5.6392]
[1777257731769,38.09,79084.7,1.8,0.78722,0.00039,5.64963]
[1777257735807,38.08,79077.97,1.8,0.78462,0.00039,5.68928]
[1777257737813,38.07,79076.39,1.8,0.78402,0.0004,5.6983]
[1777257742864,38.06,79076.82,1.8,0.78429,0.0004,5.6942]
[1777257747884,38.05,79075.51,1.8,0.78384,0.0004,5.70095]
[1777257752918,38.04,79075.52,1.8,0.78426,0.0004,5.68552]
[1777257757954,38.02,79075.43,1.8,0.7843,0.0004,5.68499]
[1777257762988,38.01,79072.35,1.8,0.78314,0.0004,5.70249]
[1777257768025,38.0,79071.8,1.8,0.78298,0.0004,5.70485]
[1777257772055,38.0,79064.58,1.8,0.78013,0.0004,5.74731]
[1777257773059,38.0,79058.81,1.8,0.77782,0.0004,5.78141]
[1777257776080,37.99,79053.52,1.8,0.77571,0.00041,5.81216]
[1777257781115,37.98,79054.24,1.8,0.77606,0.00041,5.80708]
[1777257786150,37.97,79054.27,1.8,0.77613,0.00041,5.80609]
[1777257791187,37.96,79058.18,1.8,0.77776,0.0004,5.7822]
[1777257796225,37.95,79057.81,1.8,0.77766,0.0004,5.78372]
[1777257801258,37.95,79058.72,1.8,0.77807,0.0004,5.77765]
[1777257806294,37.94,79059.66,1.8,0.7785,0.0004,5.7714]
[1777257811328,37.93,79060.24,1.8,0.77913,0.0004,5.7529]
[1777257813342,37.93,79067.76,1.8,0.78217,0.0004,5.70781]
[1777257814348,37.93,79073.32,1.8,0.78439,0.0004,5.67444]
[1777257816362,37.93,79066.18,1.8,0.78154,0.0004,5.71713]
[1777257817762,37.93,79064.66,1.8,0.78094,0.0004,5.72613]
[1777257821398,37.92,79058.37,1.8,0.77843,0.0004,5.76321]
[1777257826432,37.92,79059.92,1.8,0.7791,0.0004,5.75337]
[1777257831468,37.91,79060.05,1.8,0.77919,0.0004,5.75198]
[1777257836504,37.9,79060.78,1.8,0.77953,0.0004,5.74702]
[1777257842544,37.89,79061.0,1.8,0.77966,0.0004,5.74499]
[1777257847972,37.89,79060.03,1.8,0.77931,0.0004,5.75015]
[1777257853621,37.88,79068.08,1.8,0.7826,0.0004,5.70129]
[1777257854629,37.88,79072.18,1.8,0.78424,0.0004,5.67662]
[1777257858042,37.88,79075.73,1.8,0.78567,0.0004,5.65509]
[1777257863691,37.87,79083.2,1.8,0.78867,0.00039,5.60926]
[1777257866713,37.86,79087.44,1.8,0.79038,0.00039,5.58286]
[1777257871747,37.85,79086.66,1.8,0.79051,0.00039,5.57196]
[1777257876782,37.84,79087.44,1.8,0.79088,0.00039,5.56617]
[1777257881820,37.83,79087.21,1.8,0.79086,0.00039,5.56655]
[1777257886852,37.82,79086.38,1.8,0.7906,0.00039,5.57058]
[1777257891888,37.81,79086.57,1.8,0.79074,0.00039,5.56839]
[1777257896922,37.79,79084.42,1.8,0.78996,0.00039,5.58042]
[1777257898936,37.79,79077.96,1.8,0.78743,0.0004,5.61915]
[1777257903971,37.78,79079.26,1.8,0.78803,0.0004,5.60997]
[1777257909006,37.76,79079.49,1.8,0.7882,0.0004,5.60734]
[1777257914041,37.75,79081.98,1.8,0.78927,0.0004,5.59095]
[1777257919076,37.74,79084.16,1.8,0.7902,0.00039,5.57659]
[1777257923111,37.73,79091.2,1.8,0.79303,0.00039,5.53257]
[1777257928160,37.72,79095.27,1.8,0.79466,0.00039,5.50703]
[1777257931180,37.72,79092.16,1.8,0.79385,0.00039,5.51093]
[1777257936217,37.71,79089.04,1.8,0.79268,0.00039,5.52919]
[1777257941250,37.7,79087.7,1.8,0.79221,0.00039,5.53649]
[1777257946285,37.69,79087.53,1.8,0.7922,0.00039,5.53664]
[1777257948676,37.68,79095.9,1.8,0.7955,0.00039,5.48495]
[1777257949307,37.68,79095.9,1.8,0.79551,0.00039,5.48483]
[1777257954342,37.68,79097.08,1.8,0.79599,0.00039,5.47712]
[1777257959376,37.67,79096.61,1.8,0.79585,0.00039,5.47943]
[1777257964411,37.67,79097.2,1.8,0.79611,0.00039,5.47523]
[1777257969446,37.66,79100.85,1.8,0.79756,0.00039,5.45223]
[1777257970453,37.66,79107.97,1.8,0.80031,0.00038,5.40821]
[1777257975488,37.66,79110.44,1.8,0.80126,0.00038,5.39284]
[1777257980525,37.66,79114.9,1.8,0.80297,0.00038,5.36514]
[1777257981531,37.66,79121.59,1.8,0.80552,0.00038,5.32326]
[1777257982550,37.66,79123.41,1.8,0.80622,0.00038,5.31169]
[1777257984553,37.65,79130.72,1.8,0.80899,0.00037,5.26562]
[1777257986567,37.65,79133.27,1.8,0.80996,0.00037,5.2493]
[1777257991601,37.64,79128.14,1.8,0.80847,0.00038,5.26578]
[1777257993615,37.64,79119.7,1.8,0.80531,0.00038,5.3181]
[1777257994623,37.63,79117.31,1.8,0.80442,0.00038,5.33275]
[1777257999657,37.63,79120.16,1.8,0.80553,0.00038,5.31457]
[1777258002679,37.62,79125.26,1.8,0.80749,0.00038,5.28206]
[1777258004693,37.62,79130.48,1.8,0.80948,0.00037,5.24902]
[1777258009727,37.61,79133.48,1.8,0.81064,0.00037,5.22948]
[1777258012748,37.61,79128.13,1.8,0.80866,0.00038,5.2626]
[1777258017783,37.6,79123.66,1.8,0.80703,0.00038,5.28975]
[1777258019178,37.6,79117.75,1.8,0.8048,0.00038,5.32646]
[1777258021811,37.59,79117.02,1.8,0.80456,0.00038,5.33035]
[1777258026846,37.58,79117.44,1.8,0.80479,0.00038,5.32663]
[1777258031882,37.57,79115.46,1.8,0.8041,0.00038,5.33789]
[1777258036917,37.57,79112.7,1.8,0.80309,0.00038,5.35443]
[1777258042958,37.56,79112.87,1.8,0.80318,0.00038,5.35287]
[1777258043966,37.56,79103.77,1.8,0.79969,0.00039,5.40935]
[1777258044972,37.56,79101.67,1.8,0.79889,0.00039,5.42222]
[1777258050011,37.55,79094.66,1.8,0.79618,0.00039,5.46526]
[1777258051014,37.55,79092.17,1.8,0.79558,0.00039,5.4659]
[1777258055042,37.55,79085.04,1.8,0.79279,0.0004,5.50952]
[1777258056049,37.55,79076.11,1.8,0.78925,0.0004,5.56414]
[1777258057056,37.55,79080.03,1.8,0.79082,0.0004,5.53997]
[1777258062091,37.54,79076.7,1.8,0.78955,0.0004,5.55956]
[1777258067127,37.53,79075.81,1.8,0.78925,0.0004,5.56419]
[1777258072162,37.52,79076.97,1.8,0.78976,0.0004,5.55636]
[1777258077198,37.52,79078.52,1.8,0.79042,0.0004,5.54623]
[1777258082235,37.51,79078.17,1.8,0.79032,0.0004,5.54777]
[1777258084246,37.51,79091.24,1.8,0.7955,0.00039,5.46715]
[1777258085253,37.51,79090.6,1.8,0.79525,0.00039,5.47107]
[1777258090288,37.51,79089.59,1.8,0.79486,0.00039,5.47713]
[1777258095323,37.5,79084.48,1.8,0.79287,0.0004,5.50821]
[1777258100358,37.5,79081.61,1.8,0.79176,0.0004,5.52543]
[1777258105393,37.49,79078.99,1.8,0.79076,0.0004,5.54092]
[1777258106401,37.49,79084.3,1.8,0.79287,0.0004,5.5082]
[1777258111442,37.49,79084.46,1.8,0.79333,0.0004,5.49222]
[1777258112445,37.49,79099.48,1.8,0.79923,0.00039,5.39925]
[1777258113450,37.49,79108.45,1.8,0.80269,0.00038,5.34352]
[1777258118523,37.49,79104.48,1.8,0.80114,0.00039,5.36863]
[1777258123557,37.49,79107.47,1.8,0.80229,0.00039,5.35002]
[1777258124564,37.49,79102.32,1.8,0.8003,0.00039,5.382]
[1777258129981,37.49,79097.52,1.8,0.79845,0.00039,5.41158]
[1777258135642,37.49,79096.07,1.8,0.79788,0.00039,5.42065]
[1777258140678,37.49,79096.17,1.8,0.79792,0.00039,5.42008]
[1777258145712,37.49,79095.87,1.8,0.7978,0.00039,5.42199]
[1777258150748,37.49,79094.65,1.8,0.79732,0.00039,5.42956]
[1777258152764,37.49,79086.76,1.8,0.79422,0.00039,5.47834]
[1777258153769,37.49,79085.73,1.8,0.79381,0.0004,5.48463]
[1777258158804,37.49,79081.24,1.8,0.79206,0.0004,5.51183]
[1777258160193,37.48,79086.94,1.8,0.79433,0.00039,5.47663]
[1777258166860,37.48,79086.72,1.8,0.79426,0.00039,5.4776]
[1777258171894,37.48,79096.19,1.8,0.79837,0.00039,5.40403]
[1777258172902,37.48,79096.84,1.8,0.79863,0.00039,5.40003]
[1777258177937,37.48,79101.66,1.8,0.80049,0.00039,5.37033]
[1777258182971,37.48,79101.83,1.8,0.80053,0.00039,5.36956]
[1777258188014,37.49,79099.73,1.8,0.79971,0.00039,5.38279]
[1777258193043,37.49,79100.68,1.8,0.80007,0.00039,5.37698]
[1777258198078,37.49,79100.67,1.8,0.80005,0.00039,5.37728]
[1777258202112,37.49,79094.73,1.8,0.79773,0.00039,5.41431]
[1777258205126,37.49,79092.6,1.8,0.79689,0.00039,5.4275]
[1777258210545,37.49,79089.32,1.8,0.79561,0.00039,5.44761]
[1777258216204,37.49,79089.99,1.8,0.79589,0.00039,5.44327]
[1777258221239,37.48,79088.32,1.8,0.79525,0.00039,5.45339]
[1777258226274,37.48,79083.78,1.8,0.79347,0.0004,5.48109]
[1777258231309,37.48,79088.79,1.8,0.79585,0.00039,5.43504]
[1777258236344,37.48,79090.85,1.8,0.79667,0.00039,5.42215]
[1777258241378,37.47,79091.64,1.8,0.79699,0.00039,5.41714]
[1777258246414,37.47,79091.91,1.8,0.7971,0.00039,5.41534]
[1777258251450,37.47,79089.86,1.8,0.79631,0.00039,5.42784]
[1777258256485,37.47,79088.45,1.8,0.79577,0.00039,5.43634]
[1777258261522,37.47,79086.34,1.8,0.79495,0.0004,5.44908]
[1777258266554,37.46,79089.36,1.8,0.79617,0.00039,5.43]
[1777258271590,37.46,79087.57,1.8,0.79548,0.00039,5.44075]
[1777258276625,37.46,79088.55,1.8,0.79585,0.00039,5.435]
[1777258281659,37.47,79086.11,1.8,0.79486,0.0004,5.4505]
[1777258286695,37.47,79085.5,1.8,0.7946,0.0004,5.45465]
[1777258288710,37.47,79091.28,1.8,0.79687,0.00039,5.41895]
[1777258291106,37.47,79096.44,1.8,0.79928,0.00039,5.37213]
[1777258293744,37.47,79102.46,1.8,0.80162,0.00039,5.33475]
[1777258298780,37.47,79099.49,1.8,0.80045,0.00039,5.35346]
[1777258303818,37.48,79101.39,1.8,0.80117,0.00039,5.34189]
[1777258306838,37.48,79107.36,1.8,0.80348,0.00039,5.30466]
[1777258311874,37.47,79109.54,1.8,0.80433,0.00038,5.29093]
[1777258316908,37.47,79108.22,1.8,0.80382,0.00039,5.29918]
[1777258321945,37.47,79107.13,1.8,0.8034,0.00039,5.30597]
[1777258326979,37.47,79109.53,1.8,0.80434,0.00038,5.29085]
[1777258329999,37.47,79114.65,1.8,0.80632,0.00038,5.25843]
[1777258335034,37.46,79115.59,1.8,0.80671,0.00038,5.25202]
[1777258340089,37.47,79132.37,1.8,0.81305,0.00037,5.14665]
[1777258341465,37.47,79138.58,1.8,0.81536,0.00037,5.10754]
[1777258343091,37.47,79139.07,1.8,0.81552,0.00037,5.10481]
[1777258348127,37.48,79149.77,1.8,0.8194,0.00037,5.03818]
[1777258350140,37.48,79154.2,1.8,0.82099,0.00036,5.01051]
[1777258354168,37.49,79157.27,1.8,0.82244,0.00036,4.9769]
[1777258359203,37.5,79161.61,1.8,0.82398,0.00036,4.94985]
[1777258363235,37.5,79167.12,1.8,0.82595,0.00036,4.91511]
[1777258365249,37.5,79174.12,1.8,0.82843,0.00035,4.87079]
[1777258368273,37.51,79186.69,1.8,0.83282,0.00035,4.79108]
[1777258369281,37.51,79188.62,1.8,0.83349,0.00035,4.7788]
[1777258374319,37.51,79192.37,1.8,0.83477,0.00035,4.75519]
[1777258378347,37.51,79186.4,1.8,0.83269,0.00035,4.79357]
[1777258380361,37.51,79178.8,1.8,0.83002,0.00035,4.84209]
[1777258385397,37.51,79185.83,1.8,0.83249,0.00035,4.79713]
[1777258390435,37.51,79186.2,1.8,0.83261,0.00035,4.79488]
[1777258395470,37.51,79187.26,1.8,0.83298,0.00035,4.78822]
[1777258400505,37.51,79181.98,1.8,0.83113,0.00035,4.82196]
[1777258405540,37.51,79177.45,1.8,0.82954,0.00035,4.85068]
[1777258410576,37.51,79181.4,1.8,0.83094,0.00035,4.8253]
[1777258414603,37.51,79180.92,1.8,0.83117,0.00035,4.81333]
[1777258420644,37.51,79182.65,1.8,0.83178,0.00035,4.80225]
[1777258425679,37.51,79183.78,1.8,0.83217,0.00035,4.7951]
[1777258430715,37.51,79183.69,1.8,0.83214,0.00035,4.79573]
[1777258435750,37.51,79189.12,1.8,0.83402,0.00035,4.76117]
[1777258440794,37.51,79190.38,1.8,0.83444,0.00035,4.75345]
[1777258442167,37.52,79203.13,1.8,0.83883,0.00034,4.67209]
[1777258442799,37.52,79203.06,1.8,0.83879,0.00034,4.6727]
[1777258447833,37.52,79205.18,1.8,0.83947,0.00034,4.66002]
[1777258452869,37.53,79202.6,1.8,0.83854,0.00034,4.67739]
[1777258457904,37.59,79203.27,1.8,0.83839,0.00034,4.68043]
[1777258462938,37.63,79200.48,1.8,0.83721,0.00034,4.70244]
[1777258467974,37.63,79201.0,1.8,0.83736,0.00034,4.69957]
[1777258473009,37.64,79204.07,1.8,0.83877,0.00034,4.66561]
[1777258478045,37.64,79206.41,1.8,0.83952,0.00034,4.6515]
[1777258483079,37.65,79206.69,1.8,0.83957,0.00034,4.65055]
[1777258488117,37.66,79206.58,1.8,0.83949,0.00034,4.65213]
[1777258493151,37.66,79203.79,1.8,0.8385,0.00034,4.67068]
[1777258498186,37.67,79202.77,1.8,0.83811,0.00034,4.6779]
[1777258503223,37.68,79204.89,1.8,0.8388,0.00034,4.66513]
[1777258509266,37.68,79205.55,1.8,0.83897,0.00034,4.66187]
[1777258514301,37.69,79204.89,1.8,0.8387,0.00034,4.66689]
[1777258519335,37.7,79204.56,1.8,0.83855,0.00034,4.66966]
[1777258524375,37.69,79203.75,1.8,0.83828,0.00034,4.67473]
[1777258529409,37.69,79203.71,1.8,0.83828,0.00034,4.67486]
[1777258531426,37.69,79203.04,1.8,0.83844,0.00034,4.664]
[1777258536470,37.69,79197.31,1.8,0.83649,0.00034,4.7003]
[1777258538478,37.69,79180.79,1.8,0.83075,0.00035,4.8051]
[1777258539486,37.69,79178.66,1.8,0.83001,0.00035,4.81843]
[1777258543513,37.68,79184.73,1.8,0.83219,0.00035,4.77908]
[1777258545527,37.68,79188.9,1.8,0.83366,0.00035,4.75229]
[1777258550563,37.67,79189.73,1.8,0.83398,0.00035,4.74636]
[1777258555598,37.67,79188.89,1.8,0.83373,0.00035,4.75097]
[1777258559626,37.66,79182.37,1.8,0.83149,0.00035,4.79179]
[1777258564664,37.65,79181.11,1.8,0.8311,0.00035,4.7988]
[1777258569698,37.65,79185.51,1.8,0.83269,0.00035,4.7699]
[1777258575739,37.64,79185.11,1.8,0.83261,0.00035,4.77136]
[1777258582788,37.63,79185.89,1.8,0.83296,0.00035,4.76511]
[1777258587823,37.62,79183.3,1.8,0.83207,0.00035,4.78118]
[1777258593223,37.63,79177.48,1.8,0.8304,0.00035,4.80347]
[1777258596885,37.63,79172.32,1.8,0.82853,0.00036,4.83691]
[1777258601921,37.64,79171.17,1.8,0.82808,0.00036,4.84506]
[1777258604941,37.64,79157.51,1.8,0.82314,0.00036,4.93207]
[1777258613362,37.65,79167.91,1.8,0.82686,0.00036,4.8667]
[1777258614006,37.65,79167.91,1.8,0.82686,0.00036,4.86665]
[1777258615012,37.65,79176.05,1.8,0.82977,0.00035,4.81482]
[1777258619041,37.64,79181.98,1.8,0.83189,0.00035,4.7766]
[1777258624076,37.64,79182.82,1.8,0.8322,0.00035,4.771]
[1777258629111,37.64,79180.7,1.8,0.83145,0.00035,4.78449]
[1777258634147,37.64,79182.64,1.8,0.83213,0.00035,4.77221]
[1777258639181,37.64,79185.85,1.8,0.83325,0.00035,4.75186]
[1777258641195,37.64,79192.13,1.8,0.83543,0.00035,4.71204]
[1777258648244,37.65,79190.24,1.8,0.83474,0.00035,4.7246]
[1777258653642,37.65,79190.64,1.8,0.83526,0.00035,4.70729]
[1777258659322,37.65,79187.89,1.8,0.83428,0.00035,4.72524]
[1777258664356,37.65,79186.91,1.8,0.83392,0.00035,4.73177]
[1777258665364,37.66,79174.1,1.8,0.82941,0.00035,4.81322]
[1777258666372,37.65,79168.48,1.8,0.82741,0.00036,4.84884]
[1777258669391,37.65,79156.91,1.8,0.82326,0.00036,4.92188]
[1777258670399,37.65,79155.25,1.8,0.82266,0.00036,4.93223]
[1777258675434,37.64,79157.47,1.8,0.82351,0.00036,4.91747]
[1777258680469,37.64,79156.54,1.8,0.82321,0.00036,4.92268]
[1777258685504,37.63,79157.41,1.8,0.82356,0.00036,4.91652]
[1777258690545,37.63,79157.38,1.8,0.82359,0.00036,4.9161]
[1777258695577,37.62,79157.06,1.8,0.82351,0.00036,4.91748]
[1777258700613,37.62,79156.22,1.8,0.82324,0.00036,4.92219]
[1777258705647,37.61,79154.56,1.8,0.82267,0.00036,4.93205]
[1777258710683,37.6,79155.31,1.8,0.82298,0.00036,4.92668]
[1777258711689,37.6,79154.4,1.8,0.82305,0.00036,4.91722]
[1777258715720,37.6,79148.52,1.8,0.82093,0.00037,4.95397]
[1777258720754,37.59,79148.83,1.8,0.82108,0.00037,4.95125]
[1777258725789,37.58,79149.57,1.8,0.8214,0.00037,4.94581]
[1777258729819,37.58,79155.29,1.8,0.82352,0.00036,4.90898]
[1777258734852,37.58,79152.35,1.8,0.82248,0.00037,4.92712]
[1777258739888,37.57,79150.77,1.8,0.82193,0.00037,4.93653]
[1777258742908,37.57,79156.26,1.8,0.82396,0.00036,4.90135]
[1777258747943,37.56,79155.29,1.8,0.82363,0.00036,4.90716]
[1777258752979,37.56,79151.59,1.8,0.8223,0.00037,4.93018]
[1777258758014,37.55,79150.73,1.8,0.82201,0.00037,4.93514]
[1777258763059,37.55,79150.52,1.8,0.82197,0.00037,4.93581]
[1777258770115,37.54,79148.22,1.8,0.82118,0.00037,4.94947]
[1777258772122,37.54,79147.57,1.8,0.82136,0.00037,4.93821]
[1777258777158,37.54,79150.03,1.8,0.82226,0.00037,4.92255]
[1777258782193,37.54,79153.2,1.8,0.8234,0.00037,4.90284]
[1777258787227,37.55,79153.87,1.8,0.82362,0.00036,4.89909]
[1777258792262,37.55,79148.83,1.8,0.82175,0.00037,4.93143]
[1777258793269,37.55,79142.79,1.8,0.81953,0.00037,4.96951]
[1777258800319,37.54,79139.53,1.8,0.81837,0.00037,4.98933]
[1777258802334,37.54,79121.49,1.8,0.81161,0.00038,5.10277]
[1777258803340,37.54,79114.2,1.8,0.80882,0.00038,5.14857]
[1777258804719,37.53,79093.09,1.8,0.80063,0.00039,5.28015]
[1777258807368,37.53,79089.4,1.8,0.79921,0.0004,5.30241]
[1777258811399,37.52,79083.38,1.8,0.79688,0.0004,5.33877]
[1777258816431,37.5,79095.6,1.8,0.8018,0.00039,5.2616]
[1777258817439,37.5,79098.4,1.8,0.80291,0.00039,5.24398]
[1777258819453,37.5,79092.82,1.8,0.80073,0.00039,5.27847]
[1777258820463,37.5,79090.4,1.8,0.79979,0.0004,5.29334]
[1777258823483,37.49,79122.7,1.8,0.81236,0.00038,5.09034]
[1777258824860,37.49,79130.94,1.8,0.81549,0.00038,5.0381]
[1777258830529,37.48,79129.81,1.8,0.81513,0.00038,5.04401]
[1777258831536,37.47,79129.53,1.8,0.81544,0.00038,5.0304]
[1777258836573,37.46,79130.93,1.8,0.81604,0.00038,5.02035]
[1777258839593,37.46,79125.23,1.8,0.81393,0.00038,5.05567]
[1777258845000,37.44,79128.61,1.8,0.8153,0.00038,5.03268]
[1777258848656,37.43,79134.87,1.8,0.8177,0.00037,4.99222]
[1777258852683,37.43,79133.76,1.8,0.81734,0.00037,4.99837]
[1777258855073,37.42,79131.15,1.8,0.8164,0.00038,5.01418]
[1777258860747,37.41,79123.9,1.8,0.81372,0.00038,5.05914]
[1777258864804,37.4,79110.93,1.8,0.8088,0.00039,5.14016]
[1777258865808,37.4,79111.07,1.8,0.80887,0.00039,5.13907]
[1777258870843,37.39,79110.89,1.8,0.80887,0.00039,5.13909]
[1777258875881,37.38,79108.23,1.8,0.80793,0.00039,5.15436]
[1777258879906,37.36,79102.36,1.8,0.80571,0.00039,5.19022]
[1777258884941,37.36,79097.55,1.8,0.80388,0.00039,5.2195]
[1777258887962,37.35,79092.53,1.8,0.80194,0.0004,5.25042]
[1777258893004,37.34,79097.05,1.8,0.80417,0.00039,5.20617]
[1777258898036,37.34,79097.3,1.8,0.8043,0.00039,5.20397]
[1777258904075,37.33,79097.41,1.8,0.8044,0.00039,5.20248]
[1777258909111,37.32,79099.97,1.8,0.80544,0.00039,5.18572]
[1777258911124,37.32,79106.38,1.8,0.80795,0.00039,5.14522]
[1777258915153,37.32,79100.76,1.8,0.80578,0.00039,5.1802]
[1777258920192,37.31,79101.5,1.8,0.80611,0.00039,5.17497]
[1777258925570,37.31,79100.91,1.8,0.80591,0.00039,5.17823]
[1777258931269,37.3,79100.89,1.8,0.80595,0.00039,5.17749]
[1777258933292,37.29,79094.56,1.8,0.80349,0.00039,5.21694]
[1777258938337,37.29,79093.01,1.8,0.80293,0.0004,5.22582]
[1777258943360,37.28,79089.44,1.8,0.80158,0.0004,5.24715]
[1777258948396,37.27,79096.1,1.8,0.80426,0.00039,5.20452]
[1777258949403,37.27,79104.98,1.8,0.80775,0.00039,5.1484]
[1777258954445,37.26,79108.03,1.8,0.80938,0.00039,5.11328]
[1777258959484,37.25,79107.93,1.8,0.80937,0.00039,5.11331]
[1777258964519,37.25,79109.97,1.8,0.81021,0.00039,5.09971]
[1777258965853,37.24,79116.31,1.8,0.81266,0.00038,5.05937]
[1777258968547,37.24,79119.33,1.8,0.81385,0.00038,5.03971]
[1777258973583,37.23,79119.64,1.8,0.81404,0.00038,5.03645]
[1777258978617,37.22,79119.43,1.8,0.81404,0.00038,5.03648]
[1777258983653,37.2,79119.88,1.8,0.81429,0.00038,5.03231]
[1777258988687,37.19,79120.85,1.8,0.81474,0.00038,5.02483]
[1777258993722,37.18,79123.36,1.8,0.81577,0.00038,5.00756]
[1777258998759,37.17,79126.88,1.8,0.81717,0.00038,4.98395]
[1777259003793,37.16,79134.82,1.8,0.82023,0.00038,4.9321]
[1777259004801,37.16,79140.27,1.8,0.82228,0.00037,4.89702]
[1777259006133,37.16,79143.46,1.8,0.82347,0.00037,4.87636]
[1777259011850,37.15,79145.16,1.8,0.82453,0.00037,4.84979]
[1777259013863,37.15,79160.57,1.8,0.83018,0.00036,4.75057]
[1777259014869,37.15,79168.38,1.8,0.833,0.00036,4.70012]
[1777259016203,37.15,79173.22,1.8,0.83473,0.00036,4.66882]
[1777259017895,37.15,79178.26,1.8,0.83652,0.00035,4.63629]
[1777259022928,37.15,79177.15,1.8,0.83613,0.00035,4.64354]
[1777259027963,37.15,79175.94,1.8,0.83569,0.00035,4.65143]
[1777259032999,37.15,79176.15,1.8,0.83576,0.00035,4.65015]
[1777259039040,37.15,79173.53,1.8,0.83483,0.00036,4.66707]
[1777259044079,37.15,79176.01,1.8,0.83571,0.00035,4.65112]
[1777259046089,37.15,79181.04,1.8,0.83748,0.00035,4.61878]
[1777259051125,37.15,79180.61,1.8,0.83732,0.00035,4.6218]
[1777259056160,37.16,79183.38,1.8,0.83827,0.00035,4.60438]
[1777259061213,37.16,79182.52,1.8,0.83794,0.00035,4.61038]
[1777259066237,37.17,79182.02,1.8,0.83774,0.00035,4.61405]
[1777259069257,37.17,79167.92,1.8,0.83273,0.00036,4.70505]
[1777259070265,37.17,79161.96,1.8,0.83059,0.00036,4.74336]
[1777259071271,37.17,79160.92,1.8,0.83062,0.00036,4.73468]
[1777259076306,37.17,79152.39,1.8,0.82751,0.00037,4.78952]
[1777259081342,37.16,79149.73,1.8,0.82657,0.00037,4.80612]
[1777259086693,37.16,79151.76,1.8,0.82735,0.00037,4.79244]
[1777259094433,37.15,79153.17,1.8,0.82792,0.00037,4.78242]
[1777259099468,37.14,79152.8,1.8,0.82781,0.00037,4.78421]
[1777259104503,37.14,79153.85,1.8,0.82819,0.00037,4.77766]
[1777259109539,37.15,79155.12,1.8,0.82863,0.00037,4.76979]
[1777259114575,37.15,79150.79,1.8,0.82704,0.00037,4.79782]
[1777259115581,37.15,79144.44,1.8,0.8247,0.00037,4.83862]
[1777259120616,37.15,79146.39,1.8,0.82539,0.00037,4.82653]
[1777259125650,37.16,79149.14,1.8,0.82635,0.00037,4.80991]
[1777259131692,37.17,79148.14,1.8,0.82632,0.00037,4.80225]
[1777259137044,37.18,79148.26,1.8,0.8263,0.00037,4.80254]
[1777259144784,37.2,79146.16,1.8,0.82543,0.00037,4.81766]
[1777259149819,37.2,79149.19,1.8,0.82652,0.00037,4.7987]
[1777259150825,37.2,79148.67,1.8,0.82633,0.00037,4.80205]
[1777259155860,37.2,79148.05,1.8,0.8261,0.00037,4.80607]
[1777259160896,37.2,79147.66,1.8,0.82595,0.00037,4.80863]
[1777259165936,37.2,79155.81,1.8,0.82894,0.00036,4.75636]
[1777259167253,37.2,79162.88,1.8,0.83151,0.00036,4.71075]
[1777259172985,37.2,79158.84,1.8,0.83003,0.00036,4.73702]
[1777259178023,37.2,79161.17,1.8,0.83088,0.00036,4.72204]
[1777259183059,37.2,79169.31,1.8,0.83382,0.00036,4.66939]
[1777259185071,37.2,79171.44,1.8,0.8346,0.00036,4.6553]
[1777259187393,37.19,79176.51,1.8,0.83644,0.00035,4.6221]
[1777259190106,37.19,79180.27,1.8,0.83778,0.00035,4.59759]
[1777259191113,37.19,79179.31,1.8,0.83786,0.00035,4.58831]
[1777259196148,37.19,79179.66,1.8,0.83801,0.00035,4.58552]
[1777259201183,37.18,79173.44,1.8,0.83583,0.00036,4.62509]
[1777259203197,37.18,79172.87,1.8,0.83566,0.00036,4.62829]
[1777259208232,37.18,79170.87,1.8,0.83495,0.00036,4.64106]
[1777259213268,37.18,79171.41,1.8,0.83512,0.00036,4.63791]
[1777259218308,37.18,79176.2,1.8,0.8368,0.00035,4.60748]
[1777259222335,37.18,79170.82,1.8,0.83487,0.00036,4.64249]
[1777259227370,37.19,79169.23,1.8,0.83428,0.00036,4.65307]
[1777259229384,37.19,79156.58,1.8,0.82972,0.00036,4.73431]
[1777259234419,37.17,79153.61,1.8,0.82871,0.00037,4.75215]
[1777259239454,37.17,79148.04,1.8,0.82673,0.00037,4.78685]
[1777259248517,37.16,79149.27,1.8,0.82722,0.00037,4.77818]
[1777259252545,37.16,79149.2,1.8,0.82763,0.00037,4.76293]
[1777259257890,37.15,79141.71,1.8,0.82488,0.00037,4.81063]
[1777259263622,37.14,79140.19,1.8,0.82436,0.00037,4.81953]
[1777259268662,37.14,79137.1,1.8,0.82325,0.00037,4.83856]
[1777259269664,37.14,79142.26,1.8,0.82519,0.00037,4.80528]
[1777259272686,37.13,79148.12,1.8,0.82738,0.00037,4.76728]
[1777259278030,37.13,79145.78,1.8,0.82654,0.00037,4.78189]
[1777259282757,37.12,79154.43,1.8,0.82976,0.00037,4.72551]
[1777259283763,37.12,79167.43,1.8,0.83448,0.00036,4.64151]
[1777259284770,37.12,79172.52,1.8,0.8363,0.00036,4.60853]
[1777259289805,37.12,79175.71,1.8,0.83747,0.00035,4.5874]
[1777259294840,37.11,79180.17,1.8,0.83906,0.00035,4.55827]
[1777259298170,37.11,79188.09,1.8,0.84186,0.00035,4.50674]
[1777259299876,37.11,79188.4,1.8,0.84199,0.00035,4.50434]
[1777259300882,37.11,79180.75,1.8,0.83931,0.00035,4.55378]
[1777259301890,37.11,79173.74,1.8,0.83683,0.00036,4.59901]
[1777259302896,37.11,79173.27,1.8,0.83667,0.00036,4.60192]
[1777259308240,37.1,79173.49,1.8,0.83678,0.00036,4.59989]
[1777259311959,37.1,79172.73,1.8,0.83695,0.00036,4.58894]
[1777259315989,37.09,79163.48,1.8,0.83365,0.00036,4.64825]
[1777259316995,37.09,79164.87,1.8,0.83416,0.00036,4.63911]
[1777259322037,37.08,79164.75,1.8,0.83416,0.00036,4.63908]
[1777259327067,37.08,79171.88,1.8,0.83676,0.00036,4.59235]
[1777259328380,37.08,79177.21,1.8,0.83866,0.00035,4.5578]
[1777259334117,37.08,79175.51,1.8,0.83806,0.00036,4.56865]
[1777259339152,37.07,79170.6,1.8,0.83632,0.00036,4.60017]
[1777259344186,37.07,79170.88,1.8,0.83644,0.00036,4.59799]
[1777259349222,37.07,79173.73,1.8,0.83748,0.00036,4.57924]
[1777259353249,37.07,79180.7,1.8,0.83995,0.00035,4.534]
[1777259355265,37.07,79181.99,1.8,0.84041,0.00035,4.52566]
[1777259360299,37.07,79188.18,1.8,0.84257,0.00035,4.48571]
[1777259365333,37.07,79189.28,1.8,0.84294,0.00035,4.47881]
[1777259371381,37.07,79190.46,1.8,0.84375,0.00035,4.45604]
[1777259376411,37.07,79191.53,1.8,0.84411,0.00035,4.44936]
[1777259380439,37.07,79196.65,1.8,0.84588,0.00034,4.41615]
[1777259385476,37.07,79197.99,1.8,0.84636,0.00034,4.40705]
[1777259390511,37.07,79198.65,1.8,0.84661,0.00034,4.40237]
[1777259395545,37.06,79200.36,1.8,0.84722,0.00034,4.3909]
[1777259400580,37.06,79203.28,1.8,0.84823,0.00034,4.37168]
[1777259405615,37.06,79204.9,1.8,0.8488,0.00034,4.36096]
[1777259410650,37.06,79204.88,1.8,0.84881,0.00034,4.36083]
[1777259416692,37.05,79205.09,1.8,0.84889,0.00034,4.35915]
[1777259421730,37.05,79208.07,1.8,0.84992,0.00034,4.33964]
[1777259426803,37.05,79208.25,1.8,0.84999,0.00034,4.33831]
[1777259434860,37.05,79209.34,1.8,0.85078,0.00034,4.31564]
[1777259437881,37.05,79221.96,1.8,0.85499,0.00033,4.23417]
[1777259442915,37.06,79224.05,1.8,0.85565,0.00033,4.22127]
[1777259447950,37.06,79225.42,1.8,0.85607,0.00033,4.21307]
[1777259452987,37.07,79225.49,1.8,0.85606,0.00033,4.21328]
[1777259459305,37.07,79224.12,1.8,0.85557,0.00033,4.22285]
[1777259465071,37.08,79223.54,1.8,0.85535,0.00033,4.22731]
[1777259467085,37.08,79218.15,1.8,0.85355,0.00033,4.26233]
[1777259469375,37.08,79216.72,1.8,0.85306,0.00033,4.27168]
[1777259475143,37.08,79215.4,1.8,0.85261,0.00033,4.2805]
[1777259481185,37.08,79212.3,1.8,0.85156,0.00034,4.30058]
[1777259486218,37.08,79210.98,1.8,0.85112,0.00034,4.30908]
[1777259491254,37.08,79211.0,1.8,0.85155,0.00034,4.2934]
[1777259496288,37.08,79210.29,1.8,0.85131,0.00034,4.29795]
[1777259501325,37.08,79206.77,1.8,0.85012,0.00034,4.3206]
[1777259506359,37.08,79206.89,1.8,0.85018,0.00034,4.3196]
[1777259511394,37.08,79207.12,1.8,0.85027,0.00034,4.31789]
[1777259516432,37.08,79204.59,1.8,0.84942,0.00034,4.33402]
[1777259521467,37.07,79205.67,1.8,0.8498,0.00034,4.32671]
[1777259525495,37.07,79211.47,1.8,0.85177,0.00034,4.28907]
[1777259530533,37.07,79214.8,1.8,0.85289,0.00033,4.2676]
[1777259535564,37.07,79210.38,1.8,0.8514,0.00034,4.29614]
[1777259540603,37.07,79209.53,1.8,0.85113,0.00034,4.30143]
[1777259545638,37.07,79206.73,1.8,0.85019,0.00034,4.31932]
[1777259550673,37.07,79207.04,1.8,0.85031,0.00034,4.31702]
[1777259551680,37.07,79206.9,1.8,0.85068,0.00034,4.30236]
[1777259556716,37.06,79205.43,1.8,0.85019,0.00034,4.31166]
[1777259558730,37.06,79211.6,1.8,0.85228,0.00034,4.27177]
[1777259563769,37.07,79227.45,1.8,0.85754,0.00033,4.16971]
[1777259566792,37.07,79233.56,1.8,0.85951,0.00033,4.13088]
[1777259571824,37.08,79232.24,1.8,0.85903,0.00033,4.14035]
[1777259573839,37.08,79239.59,1.8,0.86138,0.00032,4.09353]
[1777259578875,37.09,79235.62,1.8,0.86004,0.00032,4.12027]
[1777259583908,37.1,79232.47,1.8,0.85896,0.00033,4.14175]
[1777259587936,37.11,79225.39,1.8,0.8566,0.00033,4.18812]
[1777259590227,37.11,79219.28,1.8,0.85456,0.00033,4.22773]
[1777259595995,37.11,79220.16,1.8,0.85482,0.00033,4.22276]
[1777259602035,37.12,79221.7,1.8,0.85529,0.00033,4.21356]
[1777259607070,37.12,79222.67,1.8,0.85559,0.00033,4.20792]
[1777259610368,37.13,79230.38,1.8,0.8581,0.00033,4.15871]
[1777259611098,37.13,79230.17,1.8,0.85844,0.00033,4.14474]
[1777259616133,37.14,79230.09,1.8,0.85835,0.00033,4.14639]
[1777259621168,37.15,79228.87,1.8,0.8579,0.00033,4.15532]
[1777259626204,37.15,79223.8,1.8,0.85618,0.00033,4.18894]
[1777259628217,37.16,79231.24,1.8,0.8586,0.00033,4.14149]
[1777259633256,37.17,79230.22,1.8,0.85821,0.00033,4.14924]
[1777259638287,37.18,79227.6,1.8,0.8573,0.00033,4.16718]
[1777259640579,37.18,79220.98,1.8,0.85509,0.00033,4.21016]
[1777259642315,37.18,79221.99,1.8,0.85541,0.00033,4.20399]
[1777259644330,37.18,79230.62,1.8,0.85823,0.00033,4.14884]
[1777259645337,37.19,79239.02,1.8,0.86095,0.00032,4.09518]
[1777259646344,37.19,79241.86,1.8,0.86185,0.00032,4.07706]
[1777259650653,37.19,79250.18,1.8,0.86446,0.00032,4.0247]
[1777259652396,37.2,79247.07,1.8,0.86346,0.00032,4.0449]
[1777259654401,37.2,79240.93,1.8,0.86147,0.00032,4.08469]
[1777259659436,37.21,79241.27,1.8,0.86152,0.00032,4.08366]
[1777259664472,37.22,79240.28,1.8,0.86113,0.00032,4.09164]
[1777259666484,37.23,79235.01,1.8,0.85939,0.00032,4.12602]
[1777259671519,37.24,79231.78,1.8,0.85869,0.00033,4.13253]
[1777259676555,37.25,79231.03,1.8,0.85839,0.00033,4.13855]
[1777259681590,37.25,79228.94,1.8,0.85764,0.00033,4.15311]
[1777259684611,37.26,79222.38,1.8,0.85545,0.00033,4.19584]
[1777259687632,37.26,79219.77,1.8,0.85456,0.00033,4.21302]
[1777259692666,37.27,79216.21,1.8,0.85335,0.00033,4.23651]
[1777259697703,37.27,79216.96,1.8,0.85357,0.00033,4.23223]
[1777259702739,37.28,79206.02,1.8,0.84987,0.00034,4.30285]
[1777259704757,37.27,79200.5,1.8,0.84799,0.00034,4.33826]
[1777259708781,37.27,79194.92,1.8,0.84609,0.00035,4.3738]
[1777259713816,37.27,79197.03,1.8,0.84685,0.00034,4.35972]
[1777259718852,37.26,79194.96,1.8,0.84616,0.00035,4.37266]
[1777259723889,37.26,79197.22,1.8,0.84695,0.00034,4.35776]
[1777259728922,37.26,79196.62,1.8,0.84677,0.00034,4.36126]
[1777259731945,37.26,79193.06,1.8,0.84597,0.00035,4.36829]
[1777259737986,37.25,79193.74,1.8,0.84624,0.00035,4.36341]
[1777259744029,37.25,79195.01,1.8,0.8467,0.00034,4.35472]
[1777259749064,37.24,79195.95,1.8,0.84705,0.00034,4.34826]
[1777259754098,37.24,79200.71,1.8,0.8487,0.00034,4.31723]
[1777259759133,37.24,79199.2,1.8,0.8482,0.00034,4.32668]
[1777259764170,37.24,79200.91,1.8,0.8488,0.00034,4.3154]
[1777259769204,37.23,79200.71,1.8,0.84874,0.00034,4.31642]
[1777259774238,37.23,79201.91,1.8,0.84917,0.00034,4.30842]
[1777259780281,37.23,79201.55,1.8,0.84906,0.00034,4.31043]
[1777259785316,37.23,79207.8,1.8,0.8512,0.00034,4.26998]
[1777259786322,37.23,79207.36,1.8,0.85105,0.00034,4.27281]
[1777259787329,37.23,79214.22,1.8,0.85336,0.00034,4.22875]
[1777259791636,37.23,79209.69,1.8,0.85224,0.00034,4.24251]
[1777259795385,37.23,79198.83,1.8,0.84855,0.00034,4.31248]
[1777259796392,37.23,79190.53,1.8,0.84568,0.00035,4.3659]
[1777259797403,37.23,79192.91,1.8,0.84651,0.00035,4.35047]
[1777259802435,37.23,79194.47,1.8,0.84707,0.00035,4.3401]
[1777259807471,37.22,79195.33,1.8,0.84738,0.00034,4.33423]
[1777259811776,37.22,79204.47,1.8,0.85052,0.00034,4.27515]
[1777259816534,37.22,79204.85,1.8,0.85065,0.00034,4.27278]
[1777259821846,37.22,79203.3,1.8,0.85012,0.00034,4.2829]
[1777259824590,37.23,79213.64,1.8,0.85361,0.00034,4.21643]
[1777259825596,37.22,79222.86,1.8,0.85668,0.00033,4.15708]
[1777259826604,37.22,79226.34,1.8,0.85783,0.00033,4.13472]
[1777259827611,37.22,79235.1,1.8,0.86069,0.00032,4.07856]
[1777259828617,37.22,79239.0,1.8,0.86194,0.00032,4.05367]
[1777259830631,37.23,79245.99,1.8,0.86417,0.00032,4.00921]
[1777259831917,37.23,79248.98,1.8,0.8651,0.00032,3.9905]
[1777259835666,37.23,79254.31,1.8,0.86675,0.00031,3.95721]
[1777259840702,37.25,79254.84,1.8,0.86685,0.00031,3.95519]
[1777259845736,37.26,79254.73,1.8,0.86675,0.00031,3.95736]
[1777259850774,37.27,79251.06,1.8,0.86552,0.00032,3.98217]
[1777259852056,37.27,79247.97,1.8,0.86494,0.00032,3.98679]
[1777259857822,37.28,79247.59,1.8,0.86475,0.00032,3.99043]
[1777259862856,37.29,79242.75,1.8,0.86315,0.00032,4.02252]
[1777259864872,37.29,79241.26,1.8,0.86265,0.00032,4.0324]
[1777259869905,37.3,79236.26,1.8,0.861,0.00032,4.06526]
[1777259873934,37.31,79229.52,1.8,0.85877,0.00033,4.10909]
[1777259875951,37.31,79224.32,1.8,0.85703,0.00033,4.14289]
[1777259877962,37.31,79217.17,1.8,0.85464,0.00033,4.18913]
[1777259884005,37.32,79219.65,1.8,0.85541,0.00033,4.17432]
[1777259889039,37.33,79220.75,1.8,0.85573,0.00033,4.16815]
[1777259894074,37.34,79223.68,1.8,0.85666,0.00033,4.15027]
[1777259899109,37.34,79223.37,1.8,0.85651,0.00033,4.15313]
[1777259905151,37.35,79226.91,1.8,0.85762,0.00033,4.1316]
[1777259907165,37.36,79233.39,1.8,0.85971,0.00033,4.09066]
[1777259911193,37.36,79233.44,1.8,0.8601,0.00032,4.07566]
[1777259916229,37.37,79233.24,1.8,0.86002,0.00033,4.07718]
[1777259920257,37.37,79227.19,1.8,0.85804,0.00033,4.11592]
[1777259925291,37.37,79226.94,1.8,0.85796,0.00033,4.11752]
[1777259929321,37.37,79201.52,1.8,0.84944,0.00034,4.28051]
[1777259930356,37.37,79189.38,1.8,0.84524,0.00035,4.35853]
[1777259932624,37.37,79174.51,1.8,0.84,0.00036,4.45418]
[1777259933349,37.37,79174.38,1.8,0.83996,0.00036,4.45502]
[1777259934356,37.37,79168.67,1.8,0.83793,0.00036,4.49142]
[1777259937376,37.36,79174.56,1.8,0.84007,0.00036,4.45294]
[1777259938383,37.36,79181.79,1.8,0.84264,0.00035,4.40638]
[1777259941404,37.36,79187.73,1.8,0.84473,0.00035,4.36793]
[1777259946440,37.36,79192.11,1.8,0.84627,0.00035,4.33948]
[1777259948454,37.36,79200.08,1.8,0.84902,0.00034,4.28833]
[1777259953493,37.36,79202.66,1.8,0.8499,0.00034,4.27187]
[1777259955504,37.36,79208.74,1.8,0.85195,0.00034,4.233]
[1777259957519,37.36,79224.8,1.8,0.8573,0.00033,4.1303]
[1777259958525,37.36,79224.91,1.8,0.85733,0.00033,4.1298]
[1777259959532,37.36,79237.05,1.8,0.86127,0.00032,4.05258]
[1777259964567,37.38,79234.94,1.8,0.86052,0.00032,4.06754]
[1777259969602,37.39,79233.24,1.8,0.85989,0.00033,4.07987]
[1777259974638,37.4,79234.75,1.8,0.86073,0.00032,4.05606]
[1777259979673,37.41,79238.85,1.8,0.86197,0.00032,4.03164]
[1777259982975,37.42,79246.06,1.8,0.86425,0.00032,3.98644]
[1777259985715,37.42,79239.8,1.8,0.86221,0.00032,4.02681]
[1777259987733,37.42,79236.37,1.8,0.86109,0.00032,4.04891]
[1777259988739,37.42,79244.75,1.8,0.86378,0.00032,3.9957]
[1777259989749,37.43,79241.52,1.8,0.86274,0.00032,4.01642]
[1777259993051,37.43,79237.66,1.8,0.86147,0.00032,4.04153]
[1777259998810,37.44,79236.31,1.8,0.861,0.00032,4.05072]
[1777260004855,37.44,79236.87,1.8,0.86115,0.00032,4.04784]
[1777260007874,37.44,79244.42,1.8,0.86356,0.00032,4.0002]
[1777260013191,37.45,79245.29,1.8,0.86379,0.00032,3.99561]
[1777260018950,37.46,79243.39,1.8,0.86314,0.00032,4.00856]
[1777260021972,37.46,79237.11,1.8,0.86108,0.00032,4.0492]
[1777260023262,37.47,79232.42,1.8,0.85953,0.00033,4.07972]
[1777260029021,37.48,79228.84,1.8,0.85828,0.00033,4.10399]
[1777260034057,37.49,79231.35,1.8,0.85946,0.00033,4.07365]
[1777260037077,37.5,79236.89,1.8,0.86121,0.00032,4.03941]
[1777260040101,37.5,79244.77,1.8,0.86372,0.00032,3.98978]
[1777260045138,37.51,79242.3,1.8,0.86289,0.00032,4.00623]
[1777260050170,37.51,79242.88,1.8,0.86304,0.00032,4.00335]
[1777260055205,37.52,79242.08,1.8,0.86274,0.00032,4.00921]
[1777260060239,37.53,79245.0,1.8,0.86363,0.00032,3.99159]
[1777260065275,37.53,79242.39,1.8,0.86276,0.00032,4.00894]
[1777260070311,37.54,79243.51,1.8,0.86307,0.00032,4.00263]
[1777260072324,37.54,79250.26,1.8,0.8652,0.00032,3.96025]
[1777260077359,37.55,79253.13,1.8,0.86604,0.00031,3.94342]
[1777260082394,37.56,79249.31,1.8,0.86477,0.00032,3.96884]
[1777260087429,37.57,79251.32,1.8,0.86535,0.00032,3.9574]
[1777260091457,37.58,79259.35,1.8,0.86824,0.00031,3.89211]
[1777260093770,37.59,79251.98,1.8,0.86589,0.00032,3.93934]
[1777260094478,37.59,79251.98,1.8,0.86588,0.00032,3.93962]
[1777260099513,37.6,79247.39,1.8,0.86437,0.00032,3.96983]
[1777260102535,37.6,79242.03,1.8,0.86262,0.00032,4.00435]
[1777260103842,37.61,79249.94,1.8,0.86513,0.00032,3.95456]
[1777260109583,37.62,79249.55,1.8,0.86493,0.00032,3.95857]
[1777260113621,37.63,79236.34,1.8,0.86065,0.00032,4.04319]
[1777260115631,37.63,79231.69,1.8,0.85911,0.00033,4.07327]
[1777260118651,37.64,79225.77,1.8,0.85713,0.00033,4.1116]
[1777260121673,37.64,79230.79,1.8,0.85875,0.00033,4.08026]
[1777260123983,37.64,79239.84,1.8,0.86167,0.00032,4.02314]
[1777260129730,37.65,79245.58,1.8,0.86347,0.00032,3.98771]
[1777260134764,37.66,79246.21,1.8,0.86362,0.00032,3.98471]
[1777260137784,37.66,79240.36,1.8,0.86172,0.00032,4.02225]
[1777260138793,37.66,79236.88,1.8,0.86059,0.00032,4.0444]
[1777260144123,37.67,79236.94,1.8,0.86059,0.00032,4.04449]
[1777260146847,37.67,79221.26,1.8,0.85543,0.00033,4.14436]
[1777260147855,37.67,79204.38,1.8,0.84975,0.00034,4.25178]
[1777260148862,37.67,79207.18,1.8,0.8507,0.00034,4.23398]
[1777260152889,37.67,79212.66,1.8,0.85298,0.00034,4.1835]
[1777260157925,37.68,79214.98,1.8,0.85373,0.00033,4.16922]
[1777260161952,37.68,79209.51,1.8,0.85187,0.00034,4.20435]
[1777260165980,37.68,79200.83,1.8,0.84891,0.00034,4.25971]
[1777260171028,37.68,79203.64,1.8,0.84988,0.00034,4.24179]
[1777260173044,37.68,79209.01,1.8,0.85169,0.00034,4.20776]
[1777260178084,37.69,79212.17,1.8,0.85273,0.00034,4.18818]
[1777260180098,37.69,79219.05,1.8,0.85502,0.00033,4.14472]
[1777260181104,37.69,79224.31,1.8,0.85675,0.00033,4.11152]
[1777260184403,37.7,79223.3,1.8,0.85637,0.00033,4.11877]
[1777260186141,37.7,79228.45,1.8,0.85806,0.00033,4.08634]
[1777260187146,37.7,79234.14,1.8,0.8599,0.00032,4.05058]
[1777260188153,37.7,79236.62,1.8,0.86069,0.00032,4.0352]
[1777260193189,37.71,79247.3,1.8,0.86405,0.00032,3.969]
[1777260194484,37.72,79251.17,1.8,0.86526,0.00032,3.94503]
[1777260197216,37.72,79242.5,1.8,0.86247,0.00032,4.00016]
[1777260198224,37.72,79236.65,1.8,0.86058,0.00032,4.03727]
[1777260199231,37.72,79234.22,1.8,0.85979,0.00032,4.05274]
[1777260200239,37.73,79227.9,1.8,0.8577,0.00033,4.09324]
[1777260201245,37.73,79222.83,1.8,0.85602,0.00033,4.12553]
[1777260206279,37.74,79224.46,1.8,0.85651,0.00033,4.11611]
[1777260211314,37.74,79234.2,1.8,0.86008,0.00032,4.03965]
[1777260213329,37.75,79239.89,1.8,0.8619,0.00032,4.00413]
[1777260218365,37.75,79241.14,1.8,0.86227,0.00032,3.99697]
[1777260223399,37.76,79239.82,1.8,0.86181,0.00032,4.00593]
[1777260228434,37.76,79239.32,1.8,0.86162,0.00032,4.00968]
[1777260233470,37.77,79235.68,1.8,0.86042,0.00032,4.03317]
[1777260237497,37.77,79228.79,1.8,0.85814,0.00033,4.0774]
[1777260242532,37.78,79224.16,1.8,0.85656,0.00033,4.10778]
[1777260247568,37.79,79221.68,1.8,0.85569,0.00033,4.12442]
[1777260252605,37.8,79229.22,1.8,0.85812,0.00033,4.07767]
[1777260254908,37.8,79235.84,1.8,0.86025,0.00032,4.0364]
[1777260260659,37.81,79234.11,1.8,0.85964,0.00032,4.04829]
[1777260264981,37.81,79239.66,1.8,0.86143,0.00032,4.01351]
[1777260269722,37.81,79245.41,1.8,0.86324,0.00032,3.97784]
[1777260275055,37.82,79246.85,1.8,0.86409,0.00032,3.95385]
[1777260280804,37.83,79247.24,1.8,0.86416,0.00032,3.95246]
[1777260285834,37.84,79242.72,1.8,0.86268,0.00032,3.98166]
[1777260290869,37.84,79242.58,1.8,0.8626,0.00032,3.98325]
[1777260295904,37.85,79242.66,1.8,0.86259,0.00032,3.98343]
[1777260300939,37.85,79241.7,1.8,0.86225,0.00032,3.99012]
[1777260305974,37.86,79242.15,1.8,0.86236,0.00032,3.98796]
[1777260311009,37.86,79245.32,1.8,0.86333,0.00032,3.96883]
[1777260316047,37.87,79244.5,1.8,0.86302,0.00032,3.97487]
[1777260321082,37.88,79243.37,1.8,0.86262,0.00032,3.98274]
[1777260323095,37.88,79234.01,1.8,0.85957,0.00032,4.04236]
[1777260325408,37.89,79224.94,1.8,0.85656,0.00033,4.10034]
[1777260331151,37.9,79225.24,1.8,0.85704,0.00033,4.08366]
[1777260336187,37.91,79224.92,1.8,0.85688,0.00033,4.08679]
[1777260341225,37.92,79225.99,1.8,0.85717,0.00033,4.08115]
[1777260346259,37.93,79227.1,1.8,0.85748,0.00033,4.07528]
[1777260351294,37.94,79224.01,1.8,0.8564,0.00033,4.09589]
[1777260354352,37.94,79219.89,1.8,0.85501,0.00033,4.12238]
[1777260359354,37.95,79219.92,1.8,0.85497,0.00033,4.12313]
[1777260364389,37.95,79217.64,1.8,0.85418,0.00033,4.1382]
[1777260369425,37.96,79218.1,1.8,0.85429,0.00033,4.136]
[1777260372447,37.96,79225.48,1.8,0.85671,0.00033,4.09003]
[1777260377482,37.97,79227.1,1.8,0.85719,0.00033,4.08086]
[1777260382515,37.98,79228.84,1.8,0.85771,0.00033,4.07091]
[1777260388558,37.99,79231.94,1.8,0.85869,0.00033,4.05206]
[1777260391580,37.99,79240.22,1.8,0.86179,0.00032,3.98446]
[1777260396614,37.99,79238.83,1.8,0.86131,0.00032,3.99385]
[1777260402657,38.0,79239.4,1.8,0.86145,0.00032,3.99117]
[1777260407692,38.01,79240.01,1.8,0.86156,0.00032,3.98896]
[1777260412732,38.02,79239.92,1.8,0.86146,0.00032,3.99092]
[1777260413739,38.03,79245.03,1.8,0.86309,0.00032,3.95909]
[1777260416041,38.03,79251.64,1.8,0.86517,0.00032,3.91819]
[1777260421795,38.04,79245.74,1.8,0.86323,0.00032,3.95641]
[1777260426831,38.05,79245.34,1.8,0.86305,0.00032,3.95992]
[1777260431865,38.06,79245.94,1.8,0.86316,0.00032,3.95774]
[1777260436900,38.07,79245.25,1.8,0.86288,0.00032,3.96327]
[1777260441936,38.08,79243.18,1.8,0.86217,0.00032,3.9772]
[1777260446971,38.09,79245.24,1.8,0.86278,0.00032,3.96534]
[1777260451000,38.09,79244.61,1.8,0.86297,0.00032,3.9542]
[1777260456322,38.1,79244.74,1.8,0.86296,0.00032,3.95446]
[1777260461068,38.11,79251.69,1.8,0.86511,0.00032,3.91223]
[1777260466393,38.12,79253.73,1.8,0.86568,0.00031,3.90098]
[1777260468117,38.13,79247.89,1.8,0.86379,0.00032,3.93814]
[1777260469125,38.13,79242.14,1.8,0.86194,0.00032,3.97446]
[1777260470131,38.14,79241.22,1.8,0.86162,0.00032,3.98057]
[1777260475166,38.15,79244.35,1.8,0.86253,0.00032,3.96288]
[1777260480202,38.17,79244.7,1.8,0.86255,0.00032,3.96258]
[1777260485236,38.18,79246.55,1.8,0.86304,0.00032,3.95295]
[1777260490271,38.2,79246.03,1.8,0.86278,0.00032,3.95811]
[1777260495306,38.21,79242.7,1.8,0.86162,0.00032,3.98072]
[1777260496604,38.22,79238.23,1.8,0.86015,0.00032,4.00924]
[1777260503362,38.23,79239.17,1.8,0.86036,0.00032,4.00514]
[1777260508397,38.24,79239.8,1.8,0.86049,0.00032,4.00269]
[1777260511419,38.25,79240.04,1.8,0.86096,0.00032,3.98614]
[1777260516747,38.27,79240.49,1.8,0.86101,0.00032,3.98512]
[1777260522495,38.28,79242.53,1.8,0.86159,0.00032,3.97394]
[1777260527530,38.29,79245.11,1.8,0.86233,0.00032,3.95949]
[1777260532566,38.31,79242.66,1.8,0.86147,0.00032,3.97635]
[1777260537601,38.32,79240.29,1.8,0.86061,0.00032,3.99298]
[1777260542637,38.33,79244.24,1.8,0.86181,0.00032,3.96974]
[1777260547671,38.35,79246.5,1.8,0.86242,0.00032,3.95792]
[1777260553714,38.37,79245.6,1.8,0.86202,0.00032,3.96565]
[1777260559756,38.39,79247.04,1.8,0.86237,0.00032,3.95893]
[1777260564791,38.4,79246.53,1.8,0.86211,0.00032,3.96392]
[1777260570832,38.42,79245.02,1.8,0.86152,0.00032,3.97542]
[1777260571840,38.42,79245.18,1.8,0.86199,0.00032,3.95883]
[1777260576874,38.44,79243.18,1.8,0.86126,0.00032,3.973]
[1777260579896,38.44,79236.53,1.8,0.85907,0.00032,4.01523]
[1777260584930,38.46,79234.67,1.8,0.85839,0.00032,4.02829]
[1777260589965,38.47,79237.87,1.8,0.85935,0.00032,4.00988]
[1777260595002,38.48,79237.74,1.8,0.85923,0.00032,4.01226]
[1777260600071,38.49,79236.11,1.8,0.85862,0.00032,4.02395]
[1777260603092,38.5,79253.16,1.8,0.86403,0.00032,3.91912]
[1777260608127,38.51,79251.82,1.8,0.86355,0.00032,3.92856]
[1777260613162,38.52,79253.65,1.8,0.86408,0.00032,3.91829]
[1777260618198,38.53,79252.2,1.8,0.86357,0.00032,3.92822]
[1777260619205,38.53,79245.84,1.8,0.86154,0.00032,3.96765]
[1777260624240,38.53,79253.06,1.8,0.8638,0.00032,3.92374]
[1777260629274,38.54,79255.09,1.8,0.8644,0.00031,3.91209]
[1777260632295,38.55,79263.03,1.8,0.86729,0.00031,3.84779]
[1777260635316,38.55,79267.42,1.8,0.86861,0.00031,3.82164]
[1777260640352,38.56,79272.06,1.8,0.86996,0.00031,3.7946]
[1777260645387,38.58,79273.72,1.8,0.87038,0.00031,3.78607]
[1777260647662,38.58,79280.54,1.8,0.87242,0.0003,3.74503]
[1777260651429,38.59,79291.63,1.8,0.87566,0.0003,3.67897]
[1777260652436,38.6,79297.16,1.8,0.87727,0.00029,3.64584]
[1777260653442,38.6,79296.57,1.8,0.87707,0.00029,3.64994]
[1777260658477,38.62,79294.47,1.8,0.87633,0.00029,3.66525]
[1777260663516,38.64,79295.03,1.8,0.87637,0.00029,3.66437]
[1777260666539,38.66,79302.24,1.8,0.87841,0.00029,3.62222]
[1777260668551,38.66,79300.2,1.8,0.87776,0.00029,3.63568]
[1777260671580,38.68,79297.15,1.8,0.87679,0.00029,3.65578]
[1777260673588,38.68,79286.04,1.8,0.87345,0.0003,3.72428]
[1777260674605,38.69,79281.88,1.8,0.87218,0.0003,3.75005]
[1777260679633,38.7,79280.82,1.8,0.87176,0.0003,3.75845]
[1777260680640,38.7,79275.31,1.8,0.87009,0.0003,3.79215]
[1777260682653,38.7,79269.86,1.8,0.86842,0.00031,3.8255]
[1777260686682,38.7,79276.3,1.8,0.87039,0.0003,3.7861]
[1777260689702,38.71,79279.91,1.8,0.87147,0.0003,3.76427]
[1777260694738,38.71,79282.77,1.8,0.87276,0.0003,3.73133]
[1777260698014,38.71,79291.12,1.8,0.87523,0.0003,3.68089]
[1777260699774,38.71,79291.54,1.8,0.87534,0.0003,3.67866]
[1777260704808,38.72,79292.78,1.8,0.87567,0.0003,3.67202]
[1777260707829,38.73,79284.33,1.8,0.87313,0.0003,3.7238]
[1777260712865,38.73,79278.31,1.8,0.87129,0.0003,3.76094]
[1777260716893,38.73,79283.98,1.8,0.87298,0.0003,3.72673]
[1777260721928,38.74,79284.08,1.8,0.87299,0.0003,3.72664]
[1777260726963,38.74,79287.13,1.8,0.87387,0.0003,3.70872]
[1777260731997,38.75,79285.03,1.8,0.87321,0.0003,3.72211]
[1777260735023,38.75,79279.56,1.8,0.87155,0.0003,3.75568]
[1777260737034,38.75,79273.7,1.8,0.86977,0.00031,3.79149]
[1777260738041,38.75,79254.82,1.8,0.86391,0.00031,3.90715]
[1777260739047,38.75,79238.19,1.8,0.8586,0.00032,4.00937]
[1777260744083,38.75,79234.3,1.8,0.85736,0.00033,4.03306]
[1777260750126,38.74,79233.52,1.8,0.85713,0.00033,4.03746]
[1777260751132,38.74,79233.43,1.8,0.85755,0.00033,4.02189]
[1777260756167,38.74,79228.79,1.8,0.85605,0.00033,4.05016]
[1777260761206,38.74,79229.64,1.8,0.85635,0.00033,4.04444]
[1777260766236,38.73,79231.2,1.8,0.85688,0.00033,4.03446]
[1777260771271,38.73,79232.99,1.8,0.85748,0.00033,4.02315]
[1777260776306,38.73,79234.26,1.8,0.85791,0.00033,4.01506]
[1777260781341,38.73,79234.08,1.8,0.85786,0.00033,4.01602]
[1777260786376,38.72,79238.0,1.8,0.85914,0.00032,3.99156]
[1777260791411,38.72,79238.19,1.8,0.85926,0.00032,3.98932]
[1777260796446,38.71,79238.62,1.8,0.85945,0.00032,3.98557]
[1777260801481,38.7,79238.29,1.8,0.8594,0.00032,3.98655]
[1777260806516,38.69,79239.8,1.8,0.85994,0.00032,3.97623]
[1777260811552,38.68,79240.22,1.8,0.86058,0.00032,3.95658]
[1777260816586,38.67,79239.33,1.8,0.86034,0.00032,3.96118]
[1777260821622,38.67,79240.06,1.8,0.86062,0.00032,3.95578]
[1777260826657,38.66,79240.21,1.8,0.86071,0.00032,3.95399]
[1777260831691,38.65,79240.37,1.8,0.86081,0.00032,3.95214]
[1777260836727,38.64,79240.69,1.8,0.86095,0.00032,3.94932]
[1777260840755,38.64,79250.22,1.8,0.86403,0.00032,3.88998]
[1777260841762,38.64,79247.16,1.8,0.86306,0.00032,3.90877]
[1777260843776,38.64,79253.48,1.8,0.86506,0.00032,3.8699]
[1777260844783,38.64,79256.66,1.8,0.86606,0.00031,3.85028]
[1777260849818,38.64,79259.26,1.8,0.86688,0.00031,3.83414]
[1777260854853,38.64,79260.33,1.8,0.86722,0.00031,3.82743]
[1777260859889,38.63,79261.35,1.8,0.86755,0.00031,3.82105]
[1777260864923,38.63,79261.73,1.8,0.86767,0.00031,3.81855]
[1777260868952,38.63,79252.59,1.8,0.86482,0.00032,3.87448]
[1777260873986,38.63,79251.87,1.8,0.86507,0.00032,3.86232]
[1777260879022,38.62,79252.48,1.8,0.86528,0.00032,3.85821]
[1777260884058,38.62,79253.29,1.8,0.86555,0.00032,3.85285]
[1777260889099,38.62,79255.61,1.8,0.8663,0.00031,3.83831]
[1777260894129,38.62,79253.9,1.8,0.86578,0.00031,3.84847]
[1777260899163,38.61,79252.9,1.8,0.86548,0.00032,3.85423]
[1777260906212,38.61,79252.9,1.8,0.86551,0.00032,3.85371]
[1777260912256,38.6,79251.33,1.8,0.86504,0.00032,3.86287]
[1777260917290,38.6,79247.48,1.8,0.86385,0.00032,3.88609]
[1777260919597,38.6,79241.27,1.8,0.86187,0.00032,3.92412]
[1777260922325,38.59,79234.45,1.8,0.8597,0.00032,3.96569]
[1777260927360,38.58,79232.24,1.8,0.85905,0.00033,3.97814]
[1777260929666,38.58,79239.69,1.8,0.86148,0.00032,3.93171]
[1777260931389,38.58,79239.81,1.8,0.86198,0.00032,3.91449]
[1777260936423,38.57,79237.63,1.8,0.86132,0.00032,3.92717]
[1777260939736,38.57,79245.1,1.8,0.86374,0.00032,3.88067]
[1777260945486,38.56,79240.25,1.8,0.86222,0.00032,3.9099]
[1777260950522,38.56,79240.36,1.8,0.86229,0.00032,3.90852]
[1777260955558,38.55,79239.29,1.8,0.86199,0.00032,3.91443]
[1777260960592,38.54,79236.29,1.8,0.86106,0.00032,3.93223]
[1777260961598,38.54,79230.81,1.8,0.85928,0.00033,3.96617]
[1777260962605,38.54,79219.08,1.8,0.85542,0.00033,4.0388]
[1777260964620,38.54,79212.81,1.8,0.85333,0.00034,4.07751]
[1777260969947,38.53,79210.71,1.8,0.85266,0.00034,4.08987]
[1777260972677,38.53,79197.85,1.8,0.84831,0.00034,4.16938]
[1777260973685,38.53,79198.17,1.8,0.84844,0.00034,4.16715]
[1777260976705,38.52,79184.62,1.8,0.84377,0.00035,4.25083]
[1777260977710,38.52,79178.19,1.8,0.84153,0.00035,4.29056]
[1777260978717,38.52,79178.66,1.8,0.84171,0.00035,4.28728]
[1777260983757,38.51,79179.8,1.8,0.84217,0.00035,4.27926]
[1777260988787,38.5,79176.56,1.8,0.84106,0.00035,4.29874]
[1777260993823,38.5,79177.27,1.8,0.84181,0.00035,4.27741]
[1777260998865,38.49,79183.72,1.8,0.84411,0.00035,4.23665]
[1777261001887,38.49,79193.0,1.8,0.84736,0.00035,4.17861]
[1777261003899,38.49,79197.07,1.8,0.84877,0.00034,4.15302]
[1777261006920,38.48,79206.07,1.8,0.85188,0.00034,4.0964]
[1777261007927,38.48,79210.69,1.8,0.85345,0.00034,4.06751]
[1777261010245,38.48,79255.77,1.8,0.86812,0.00031,3.78792]
[1777261011956,38.48,79261.19,1.8,0.86981,0.00031,3.75456]
[1777261013970,38.48,79260.55,1.8,0.8696,0.00031,3.75858]
[1777261016991,38.48,79258.74,1.8,0.86904,0.00031,3.76976]
[1777261020317,38.48,79240.89,1.8,0.86339,0.00032,3.87985]
[1777261022034,38.48,79238.22,1.8,0.86254,0.00032,3.89623]
[1777261027069,38.47,79239.88,1.8,0.86312,0.00032,3.88513]
[1777261029084,38.47,79227.3,1.8,0.85905,0.00033,3.96278]
[1777261030090,38.47,79224.49,1.8,0.85814,0.00033,3.97998]
[1777261031097,38.47,79218.83,1.8,0.85627,0.00033,4.01514]
[1777261036132,38.47,79219.28,1.8,0.85641,0.00033,4.01239]
[1777261039154,38.47,79213.06,1.8,0.85431,0.00034,4.05149]
[1777261044188,38.47,79209.77,1.8,0.85318,0.00034,4.07248]
[1777261049227,38.48,79211.57,1.8,0.85376,0.00034,4.06181]
[1777261051237,38.48,79210.75,1.8,0.85393,0.00034,4.05087]
[1777261055267,38.48,79205.66,1.8,0.85219,0.00034,4.08283]
[1777261060301,38.49,79206.77,1.8,0.85255,0.00034,4.07628]
[1777261065336,38.49,79206.8,1.8,0.85254,0.00034,4.07643]
[1777261070371,38.49,79208.98,1.8,0.85326,0.00034,4.06322]
[1777261075407,38.5,79209.74,1.8,0.85349,0.00034,4.05901]
[1777261080740,38.5,79210.06,1.8,0.85357,0.00034,4.05754]
[1777261086484,38.51,79208.4,1.8,0.85298,0.00034,4.06841]
[1777261088497,38.51,79213.52,1.8,0.85469,0.00034,4.03684]
[1777261093532,38.51,79217.58,1.8,0.85601,0.00033,4.01226]
[1777261098569,38.52,79217.87,1.8,0.85607,0.00033,4.01119]
[1777261103605,38.53,79218.62,1.8,0.85628,0.00033,4.00727]
[1777261108640,38.53,79215.29,1.8,0.85513,0.00033,4.02864]
[1777261110951,38.53,79210.2,1.8,0.85341,0.00034,4.06041]
[1777261111661,38.53,79210.2,1.8,0.85387,0.00034,4.04423]
[1777261116697,38.54,79210.43,1.8,0.85392,0.00034,4.04318]
[1777261121022,38.54,79204.07,1.8,0.85176,0.00034,4.08292]
[1777261126767,38.53,79199.9,1.8,0.85038,0.00034,4.10806]
[1777261131092,38.52,79208.49,1.8,0.85335,0.00034,4.05375]
[1777261132809,38.52,79208.25,1.8,0.85329,0.00034,4.05487]
[1777261137843,38.51,79211.18,1.8,0.85432,0.00034,4.03589]
[1777261142879,38.51,79211.86,1.8,0.85459,0.00034,4.03091]
[1777261147914,38.5,79215.73,1.8,0.85592,0.00033,4.00613]
[1777261152949,38.5,79216.49,1.8,0.85621,0.00033,4.00078]
[1777261157984,38.49,79214.27,1.8,0.8555,0.00033,4.01394]
[1777261163020,38.48,79213.4,1.8,0.85525,0.00034,4.01856]
[1777261168056,38.48,79212.73,1.8,0.85507,0.00034,4.02191]
[1777261171375,38.47,79218.94,1.8,0.85764,0.00033,3.96643]
[1777261177117,38.47,79219.08,1.8,0.85771,0.00033,3.96507]
[1777261182152,38.46,79218.67,1.8,0.8576,0.00033,3.96712]
[1777261187187,38.46,79216.08,1.8,0.85676,0.00033,3.98271]
[1777261192222,38.45,79214.73,1.8,0.85635,0.00033,3.99034]
[1777261196251,38.45,79209.13,1.8,0.85447,0.00034,4.02513]
[1777261201287,38.45,79206.41,1.8,0.85357,0.00034,4.04185]
[1777261206322,38.44,79207.68,1.8,0.85404,0.00034,4.03311]
[1777261211359,38.44,79208.34,1.8,0.85431,0.00034,4.02812]
[1777261216394,38.43,79209.23,1.8,0.85466,0.00034,4.02171]
[1777261221429,38.42,79205.88,1.8,0.85357,0.00034,4.04177]
[1777261226462,38.41,79203.98,1.8,0.85297,0.00034,4.05278]
[1777261230492,38.41,79209.5,1.8,0.85487,0.00034,4.01784]
[1777261235526,38.41,79213.64,1.8,0.85674,0.00033,3.97534]
[1777261242574,38.4,79211.33,1.8,0.856,0.00034,3.98902]
[1777261247609,38.4,79214.73,1.8,0.85717,0.00033,3.96739]
[1777261252646,38.4,79214.85,1.8,0.8572,0.00033,3.96685]
[1777261257680,38.4,79215.86,1.8,0.8575,0.00033,3.96116]
[1777261262008,38.41,79221.56,1.8,0.85937,0.00033,3.92618]
[1777261267752,38.4,79222.94,1.8,0.85985,0.00033,3.91719]
[1777261272790,38.4,79224.1,1.8,0.86024,0.00033,3.90969]
[1777261273796,38.4,79229.41,1.8,0.86199,0.00033,3.87672]
[1777261278831,38.4,79229.65,1.8,0.86207,0.00033,3.87521]
[1777261283868,38.4,79227.58,1.8,0.86139,0.00033,3.888]
[1777261288902,38.4,79223.83,1.8,0.86017,0.00033,3.91106]
[1777261292220,38.4,79220.67,1.8,0.8596,0.00033,3.91418]
[1777261297967,38.39,79221.02,1.8,0.85973,0.00033,3.91168]
[1777261304009,38.39,79221.37,1.8,0.85986,0.00033,3.90921]
[1777261309043,38.39,79221.49,1.8,0.85992,0.00033,3.90821]
[1777261314078,38.39,79224.25,1.8,0.86084,0.00033,3.89089]
[1777261319118,38.39,79226.61,1.8,0.86162,0.00033,3.87613]
[1777261324150,38.39,79230.18,1.8,0.86278,0.00033,3.854]
[1777261330195,38.39,79229.32,1.8,0.86249,0.00033,3.85949]
[1777261335230,38.39,79232.88,1.8,0.86364,0.00032,3.83759]
[1777261337242,38.39,79238.12,1.8,0.86533,0.00032,3.80526]
[1777261338248,38.39,79244.33,1.8,0.86731,0.00032,3.76698]
[1777261339256,38.39,79244.31,1.8,0.8673,0.00032,3.76726]
[1777261344290,38.4,79242.55,1.8,0.8667,0.00032,3.7789]
[1777261349325,38.4,79236.13,1.8,0.8646,0.00032,3.81929]
[1777261350334,38.41,79228.04,1.8,0.86197,0.00033,3.86955]
[1777261351356,38.41,79226.12,1.8,0.8618,0.00033,3.86517]
[1777261356378,38.41,79228.2,1.8,0.86246,0.00033,3.85257]
[1777261361415,38.41,79226.03,1.8,0.86173,0.00033,3.86641]
[1777261366448,38.41,79224.86,1.8,0.86133,0.00033,3.87395]
[1777261373497,38.42,79224.16,1.8,0.86108,0.00033,3.87867]
[1777261376520,38.42,79218.81,1.8,0.85931,0.00033,3.91201]
[1777261381554,38.42,79217.94,1.8,0.85902,0.00033,3.9174]
[1777261386590,38.42,79218.86,1.8,0.85932,0.00033,3.91176]
[1777261391624,38.42,79217.51,1.8,0.85887,0.00033,3.92017]
[1777261396662,38.42,79216.12,1.8,0.85841,0.00033,3.92879]
[1777261401695,38.42,79215.59,1.8,0.85823,0.00033,3.93208]
[1777261407737,38.42,79214.89,1.8,0.858,0.00033,3.93637]
[1777261411764,38.42,79214.36,1.8,0.85829,0.00033,3.92323]
[1777261416800,38.42,79214.44,1.8,0.85832,0.00033,3.92276]
[1777261421834,38.42,79210.95,1.8,0.85715,0.00034,3.94445]
[1777261426869,38.42,79212.73,1.8,0.85775,0.00034,3.93336]
[1777261431904,38.42,79212.95,1.8,0.85782,0.00033,3.93197]
[1777261433211,38.42,79219.1,1.8,0.85987,0.00033,3.89376]
[1777261433918,38.42,79219.1,1.8,0.85987,0.00033,3.89381]
[1777261438954,38.42,79222.13,1.8,0.86085,0.00033,3.87535]
[1777261443281,38.42,79229.25,1.8,0.86317,0.00033,3.83159]
[1777261449024,38.43,79230.2,1.8,0.86344,0.00033,3.82653]
[1777261454062,38.44,79233.06,1.8,0.86433,0.00032,3.80959]
[1777261459094,38.44,79230.81,1.8,0.86355,0.00033,3.82431]
[1777261464129,38.45,79230.21,1.8,0.86332,0.00033,3.8288]
[1777261469164,38.46,79230.94,1.8,0.86352,0.00033,3.82505]
[1777261471178,38.46,79230.28,1.8,0.86375,0.00033,3.81306]
[1777261476218,38.47,79229.4,1.8,0.86342,0.00033,3.81924]
[1777261481250,38.47,79227.44,1.8,0.86275,0.00033,3.83211]
[1777261485279,38.48,79221.15,1.8,0.86065,0.00033,3.8716]
[1777261486288,38.48,79219.43,1.8,0.86008,0.00033,3.88234]
[1777261488303,38.48,79226.46,1.8,0.86238,0.00033,3.83895]
[1777261493678,38.49,79229.2,1.8,0.86324,0.00033,3.82272]
[1777261498373,38.48,79235.44,1.8,0.86527,0.00032,3.78411]
[1777261499379,38.48,79237.52,1.8,0.86594,0.00032,3.77125]
[1777261504415,38.48,79236.0,1.8,0.86545,0.00032,3.78064]
[1777261508442,38.48,79242.24,1.8,0.86745,0.00032,3.74217]
[1777261513818,38.49,79245.16,1.8,0.86837,0.00032,3.72438]
[1777261519519,38.49,79245.35,1.8,0.86842,0.00032,3.72339]
[1777261524555,38.49,79244.62,1.8,0.86818,0.00032,3.72801]
[1777261529589,38.49,79247.96,1.8,0.86924,0.00032,3.7076]
[1777261534625,38.49,79249.65,1.8,0.87021,0.00032,3.68127]
[1777261539660,38.5,79250.48,1.8,0.87045,0.00031,3.67657]
[1777261542680,38.5,79245.16,1.8,0.86877,0.00032,3.70939]
[1777261547715,38.51,79241.24,1.8,0.86747,0.00032,3.73451]
[1777261552751,38.52,79237.86,1.8,0.86632,0.00032,3.75646]
[1777261557785,38.52,79236.34,1.8,0.86582,0.00032,3.76621]
[1777261561817,38.52,79229.07,1.8,0.86345,0.00033,3.81117]
[1777261563827,38.52,79223.19,1.8,0.86151,0.00033,3.84774]
[1777261568862,38.53,79221.87,1.8,0.86105,0.00033,3.85639]
[1777261573898,38.53,79220.68,1.8,0.86064,0.00033,3.86421]
[1777261578938,38.53,79216.78,1.8,0.85933,0.00033,3.88862]
[1777261584315,38.53,79210.7,1.8,0.85729,0.00034,3.92644]
[1777261590015,38.53,79209.31,1.8,0.85683,0.00034,3.93487]
[1777261591023,38.53,79209.06,1.8,0.85722,0.00034,3.91988]
[1777261596057,38.53,79207.27,1.8,0.85663,0.00034,3.93081]
[1777261599079,38.53,79201.17,1.8,0.85457,0.00034,3.96843]
[1777261604455,38.52,79197.66,1.8,0.8534,0.00034,3.98968]
[1777261610156,38.52,79197.26,1.8,0.85325,0.00034,3.99235]
[1777261614526,38.53,79190.58,1.8,0.85093,0.00035,4.03419]
[1777261620225,38.53,79194.02,1.8,0.85212,0.00035,4.01279]
[1777261625260,38.53,79194.89,1.8,0.85238,0.00034,4.00808]
[1777261630295,38.54,79195.82,1.8,0.85267,0.00034,4.00296]
[1777261635331,38.54,79198.9,1.8,0.85369,0.00034,3.98446]
[1777261640365,38.55,79200.22,1.8,0.8541,0.00034,3.97695]
[1777261645403,38.56,79199.19,1.8,0.85371,0.00034,3.98407]
[1777261650435,38.56,79199.23,1.8,0.85369,0.00034,3.98449]
[1777261651443,38.56,79199.92,1.8,0.85439,0.00034,3.9638]
[1777261656478,38.57,79199.43,1.8,0.85418,0.00034,3.96755]
[1777261661514,38.58,79201.76,1.8,0.85494,0.00034,3.95385]
[1777261666550,38.58,79201.36,1.8,0.85476,0.00034,3.95706]
[1777261671585,38.59,79201.74,1.8,0.85485,0.00034,3.95543]
[1777261674986,38.59,79169.06,1.8,0.84343,0.00036,4.15829]
[1777261676623,38.59,79169.24,1.8,0.84352,0.00036,4.15681]
[1777261680650,38.57,79175.88,1.8,0.84596,0.00035,4.11413]
[1777261681657,38.57,79176.66,1.8,0.84626,0.00035,4.10899]
[1777261686693,38.57,79175.3,1.8,0.84578,0.00036,4.11733]
[1777261690721,38.57,79181.67,1.8,0.84805,0.00035,4.07735]
[1777261691733,38.56,79184.33,1.8,0.84901,0.00035,4.0604]
[1777261696763,38.55,79182.0,1.8,0.84825,0.00035,4.07389]
[1777261701799,38.54,79178.97,1.8,0.84724,0.00035,4.09172]
[1777261706833,38.53,79178.06,1.8,0.84697,0.00035,4.09639]
[1777261711869,38.52,79174.74,1.8,0.84633,0.00036,4.09941]
[1777261716904,38.52,79173.72,1.8,0.84603,0.00036,4.10473]
[1777261721938,38.51,79176.06,1.8,0.84691,0.00035,4.08917]
[1777261728990,38.49,79175.55,1.8,0.84681,0.00036,4.09096]
[1777261733015,38.49,79182.14,1.8,0.84918,0.00035,4.04919]
[1777261734023,38.49,79189.74,1.8,0.85184,0.00035,4.00178]
[1777261735031,38.49,79195.62,1.8,0.85387,0.00034,3.96515]
[1777261740065,38.48,79196.1,1.8,0.85405,0.00034,3.96193]
[1777261745099,38.48,79197.94,1.8,0.8547,0.00034,3.95025]
[1777261750135,38.48,79202.94,1.8,0.85641,0.00034,3.919]
[1777261755553,38.48,79207.27,1.8,0.85787,0.00034,3.89216]
[1777261761212,38.48,79202.9,1.8,0.85639,0.00034,3.91931]
[1777261766248,38.48,79203.38,1.8,0.85656,0.00034,3.91623]
[1777261771283,38.48,79204.08,1.8,0.85728,0.00034,3.89519]
[1777261775704,38.48,79210.69,1.8,0.85951,0.00034,3.85418]
[1777261781354,38.48,79211.1,1.8,0.85963,0.00034,3.85196]
[1777261787397,38.48,79211.2,1.8,0.85967,0.00034,3.85127]
[1777261792430,38.47,79210.01,1.8,0.85931,0.00034,3.85783]
[1777261797465,38.47,79209.47,1.8,0.85917,0.00034,3.86043]
[1777261802500,38.46,79213.86,1.8,0.86068,0.00033,3.83258]
[1777261804515,38.46,79218.05,1.8,0.86206,0.00033,3.80683]
[1777261805916,38.47,79210.24,1.8,0.85944,0.00034,3.85544]
[1777261811564,38.47,79209.28,1.8,0.8591,0.00034,3.86171]
[1777261816602,38.47,79208.96,1.8,0.85898,0.00034,3.86399]
[1777261821633,38.46,79208.35,1.8,0.85882,0.00034,3.86695]
[1777261822643,38.47,79202.89,1.8,0.85697,0.00034,3.90092]
[1777261824655,38.47,79202.27,1.8,0.85676,0.00034,3.90478]
[1777261829689,38.47,79200.69,1.8,0.85622,0.00034,3.91459]
[1777261831703,38.46,79200.61,1.8,0.85667,0.00034,3.89842]
[1777261836739,38.46,79200.98,1.8,0.8568,0.00034,3.8961]
[1777261841773,38.46,79201.24,1.8,0.85689,0.00034,3.89446]
[1777261846815,38.46,79199.05,1.8,0.85615,0.00034,3.90802]
[1777261854874,38.45,79199.07,1.8,0.85624,0.00034,3.90624]
[1777261859905,38.44,79198.36,1.8,0.85605,0.00034,3.90975]
[1777261862929,38.44,79187.17,1.8,0.85222,0.00035,3.97876]
[1777261863937,38.43,79178.62,1.8,0.84924,0.00035,4.03177]
[1777261864942,38.43,79171.23,1.8,0.84663,0.00036,4.07757]
[1777261869977,38.42,79171.86,1.8,0.84691,0.00036,4.07274]
[1777261875012,38.41,79170.32,1.8,0.84641,0.00036,4.08148]
[1777261880048,38.41,79169.58,1.8,0.8462,0.00036,4.08515]
[1777261885083,38.4,79169.51,1.8,0.84622,0.00036,4.08466]
[1777261889111,38.39,79162.4,1.8,0.84371,0.00036,4.12828]
[1777261891126,38.39,79162.08,1.8,0.8441,0.00036,4.11313]
[1777261893139,38.38,79153.27,1.8,0.8409,0.00037,4.16794]
[1777261895154,38.38,79147.46,1.8,0.83877,0.00037,4.20408]
[1777261900188,38.38,79149.06,1.8,0.83939,0.00037,4.19362]
[1777261905224,38.37,79146.34,1.8,0.83841,0.00037,4.21015]
[1777261910259,38.37,79145.56,1.8,0.83815,0.00037,4.21454]
[1777261915295,38.36,79145.65,1.8,0.83821,0.00037,4.21356]
[1777261920330,38.36,79142.91,1.8,0.83721,0.00037,4.23021]
[1777261925366,38.35,79141.27,1.8,0.83663,0.00037,4.23993]
[1777261930400,38.35,79139.93,1.8,0.83617,0.00037,4.24765]
[1777261935435,38.34,79141.96,1.8,0.83696,0.00037,4.23442]
[1777261940471,38.34,79147.28,1.8,0.83897,0.00037,4.20068]
[1777261945505,38.33,79146.92,1.8,0.83886,0.00037,4.20256]
[1777261950540,38.33,79147.99,1.8,0.83928,0.00037,4.19547]
[1777261954573,38.33,79148.48,1.8,0.83996,0.00037,4.17547]
[1777261959604,38.33,79150.5,1.8,0.84072,0.00037,4.16256]
[1777261964640,38.32,79151.12,1.8,0.84096,0.00037,4.15845]
[1777261969674,38.32,79148.86,1.8,0.84014,0.00037,4.17234]
[1777261977115,38.32,79150.0,1.8,0.84059,0.00037,4.16464]
[1777261982766,38.31,79151.47,1.8,0.84116,0.00037,4.15509]
[1777261987801,38.31,79152.65,1.8,0.84161,0.00037,4.14741]
[1777261993843,38.31,79153.65,1.8,0.84199,0.00037,4.14082]
[1777261998878,38.31,79154.07,1.8,0.84217,0.00037,4.13789]
[1777262003914,38.3,79151.76,1.8,0.84133,0.00037,4.15207]
[1777262008949,38.3,79149.93,1.8,0.84068,0.00037,4.16323]
[1777262011970,38.3,79148.38,1.8,0.8406,0.00037,4.156]
[1777262015999,38.3,79142.7,1.8,0.8385,0.00037,4.19134]
[1777262021032,38.29,79141.55,1.8,0.8381,0.00037,4.19806]
[1777262026067,38.28,79139.98,1.8,0.83756,0.00037,4.20717]
[1777262031104,38.27,79140.02,1.8,0.83769,0.00037,4.20501]
[1777262036140,38.25,79140.68,1.8,0.83801,0.00037,4.19963]
[1777262041173,38.24,79141.75,1.8,0.83852,0.00037,4.19108]
[1777262046208,38.22,79143.18,1.8,0.83914,0.00037,4.18065]
[1777262048223,38.22,79151.89,1.8,0.8424,0.00037,4.12544]
[1777262049229,38.22,79160.16,1.8,0.84543,0.00036,4.07336]
[1777262053258,38.21,79154.94,1.8,0.84357,0.00037,4.10541]
[1777262058293,38.21,79149.78,1.8,0.84168,0.00037,4.13758]
[1777262063329,38.21,79150.75,1.8,0.84204,0.00037,4.13145]
[1777262068362,38.21,79153.65,1.8,0.84311,0.00037,4.11315]
[1777262071384,38.21,79151.06,1.8,0.84266,0.00037,4.11245]
[1777262076419,38.2,79150.12,1.8,0.84233,0.00037,4.11811]
[1777262081453,38.2,79150.54,1.8,0.8425,0.00037,4.11523]
[1777262086488,38.2,79148.02,1.8,0.84158,0.00037,4.13081]
[1777262091523,38.2,79148.34,1.8,0.84172,0.00037,4.1285]
[1777262096558,38.19,79145.1,1.8,0.84054,0.00037,4.14843]
[1777262101594,38.19,79143.49,1.8,0.83997,0.00037,4.15806]
[1777262106628,38.18,79144.39,1.8,0.84033,0.00037,4.15187]
[1777262111663,38.18,79143.36,1.8,0.83998,0.00037,4.15778]
[1777262116698,38.17,79142.03,1.8,0.83953,0.00037,4.1655]
[1777262121733,38.16,79144.5,1.8,0.84049,0.00037,4.14929]
[1777262123747,38.16,79151.83,1.8,0.84324,0.00037,4.10253]
[1777262128215,38.14,79145.0,1.8,0.84086,0.00037,4.14304]
[1777262133817,38.11,79146.22,1.8,0.84195,0.00037,4.11599]
[1777262139859,38.09,79145.84,1.8,0.84195,0.00037,4.11595]
[1777262144894,38.07,79145.75,1.8,0.84201,0.00037,4.11486]
[1777262149929,38.06,79140.84,1.8,0.84027,0.00037,4.14437]
[1777262151944,38.05,79130.41,1.8,0.83637,0.00038,4.20945]
[1777262153958,38.05,79131.75,1.8,0.83693,0.00038,4.20019]
[1777262158992,38.03,79133.53,1.8,0.83772,0.00038,4.18705]
[1777262164027,38.01,79135.97,1.8,0.83875,0.00038,4.16979]
[1777262170072,37.99,79135.99,1.8,0.83889,0.00038,4.16745]
[1777262175106,37.97,79137.12,1.8,0.83942,0.00038,4.15848]
[1777262180142,37.96,79133.91,1.8,0.83832,0.00038,4.17693]
[1777262186183,37.94,79131.9,1.8,0.83765,0.00038,4.18808]
[1777262191219,37.93,79130.52,1.8,0.83766,0.00038,4.17921]
[1777262197261,37.92,79132.1,1.8,0.83837,0.00038,4.16745]
[1777262202296,37.9,79131.6,1.8,0.83829,0.00038,4.16872]
[1777262207331,37.88,79135.54,1.8,0.83989,0.00038,4.14198]
[1777262212367,37.87,79131.74,1.8,0.83856,0.00038,4.1642]
[1777262217402,37.85,79131.34,1.8,0.83852,0.00038,4.16491]
[1777262222438,37.83,79127.54,1.8,0.83718,0.00038,4.18719]
[1777262224452,37.83,79122.38,1.8,0.83523,0.00039,4.21931]
[1777262226469,37.82,79115.9,1.8,0.83274,0.00039,4.26003]
[1777262227473,37.82,79115.9,1.8,0.83276,0.00039,4.25981]
[1777262228480,37.82,79108.96,1.8,0.83006,0.00039,4.30348]
[1777262233515,37.8,79106.75,1.8,0.82928,0.00039,4.31603]
[1777262238551,37.79,79106.4,1.8,0.82921,0.00039,4.31699]
[1777262243585,37.79,79105.06,1.8,0.82871,0.0004,4.32509]
[1777262245600,37.79,79111.74,1.8,0.83134,0.00039,4.28274]
[1777262250634,37.78,79110.32,1.8,0.83081,0.00039,4.29129]
[1777262254664,37.77,79116.84,1.8,0.8339,0.00039,4.23224]
[1777262258691,37.77,79110.79,1.8,0.83159,0.00039,4.26986]
[1777262260706,37.76,79105.54,1.8,0.82955,0.0004,4.30265]
[1777262265741,37.75,79101.44,1.8,0.82799,0.0004,4.32759]
[1777262270775,37.75,79100.78,1.8,0.82776,0.0004,4.33118]
[1777262276820,37.74,79099.37,1.8,0.82725,0.0004,4.3393]
[1777262279278,37.74,79107.68,1.8,0.83056,0.00039,4.28637]
[1777262284877,37.73,79106.75,1.8,0.83022,0.00039,4.29185]
[1777262290919,37.73,79102.33,1.8,0.82851,0.0004,4.31924]
[1777262295954,37.72,79101.43,1.8,0.82819,0.0004,4.32436]
[1777262300989,37.71,79100.35,1.8,0.8278,0.0004,4.33053]
[1777262306026,37.71,79100.12,1.8,0.82775,0.0004,4.33131]
[1777262311061,37.7,79096.68,1.8,0.82692,0.0004,4.33551]
[1777262314083,37.69,79092.93,1.8,0.82544,0.0004,4.35876]
[1777262319558,37.68,79094.59,1.8,0.82618,0.0004,4.34718]
[1777262324152,37.68,79088.93,1.8,0.82393,0.00041,4.38244]
[1777262329628,37.67,79086.31,1.8,0.82293,0.00041,4.39803]
[1777262335230,37.67,79087.32,1.8,0.82334,0.00041,4.39156]
[1777262340266,37.67,79085.92,1.8,0.82278,0.00041,4.40037]
[1777262345300,37.67,79086.21,1.8,0.8229,0.00041,4.39848]
[1777262350335,37.67,79088.56,1.8,0.82386,0.00041,4.38357]
[1777262355370,37.66,79092.42,1.8,0.82546,0.0004,4.35847]
[1777262360405,37.65,79093.58,1.8,0.82597,0.0004,4.35039]
[1777262365441,37.64,79093.06,1.8,0.82581,0.0004,4.35287]
[1777262366449,37.64,79099.93,1.8,0.82857,0.0004,4.30923]
[1777262367457,37.64,79099.84,1.8,0.82855,0.0004,4.30959]
[1777262371483,37.64,79098.72,1.8,0.82862,0.0004,4.29939]
[1777262376519,37.63,79099.99,1.8,0.82915,0.0004,4.29093]
[1777262381555,37.63,79101.74,1.8,0.82987,0.0004,4.2794]
[1777262386592,37.63,79103.33,1.8,0.83053,0.0004,4.26894]
[1777262388605,37.63,79109.41,1.8,0.83294,0.00039,4.23015]
[1777262393640,37.63,79109.7,1.8,0.83305,0.00039,4.22827]
[1777262398675,37.63,79109.34,1.8,0.83292,0.00039,4.23046]
[1777262403710,37.62,79109.63,1.8,0.83304,0.00039,4.22852]
[1777262408751,37.62,79113.12,1.8,0.8344,0.00039,4.20633]
[1777262410760,37.62,79106.87,1.8,0.83194,0.00039,4.24615]
[1777262412773,37.62,79102.97,1.8,0.83041,0.0004,4.27089]
[1777262417809,37.62,79107.85,1.8,0.83235,0.00039,4.23958]
[1777262422843,37.62,79108.57,1.8,0.83264,0.00039,4.23489]
[1777262427878,37.61,79108.61,1.8,0.83271,0.00039,4.23379]
[1777262430899,37.61,79115.22,1.8,0.83533,0.00039,4.19111]
[1777262431906,37.61,79114.99,1.8,0.83575,0.00039,4.17543]
[1777262436941,37.6,79113.6,1.8,0.83526,0.00039,4.18356]
[1777262441977,37.59,79113.58,1.8,0.83529,0.00039,4.18292]
[1777262447013,37.58,79109.29,1.8,0.83366,0.00039,4.20945]
[1777262452046,37.57,79108.24,1.8,0.83331,0.00039,4.21521]
[1777262457086,37.57,79106.38,1.8,0.83263,0.0004,4.2261]
[1777262462119,37.56,79106.49,1.8,0.83274,0.0004,4.2244]
[1777262467154,37.55,79103.88,1.8,0.83175,0.0004,4.24021]
[1777262469168,37.55,79108.98,1.8,0.83377,0.00039,4.20765]
[1777262474205,37.55,79110.65,1.8,0.83442,0.00039,4.19712]
[1777262479239,37.55,79110.85,1.8,0.83449,0.00039,4.19598]
[1777262484275,37.55,79109.04,1.8,0.83377,0.00039,4.20768]
[1777262486292,37.55,79118.33,1.8,0.83741,0.00039,4.14824]
[1777262487307,37.55,79124.41,1.8,0.83976,0.00038,4.10925]
[1777262488313,37.55,79126.08,1.8,0.8404,0.00038,4.09874]
[1777262491335,37.55,79125.52,1.8,0.84068,0.00038,4.08542]
[1777262495362,37.55,79120.3,1.8,0.83867,0.00039,4.11874]
[1777262500831,37.55,79125.0,1.8,0.84049,0.00038,4.0886]
[1777262506439,37.55,79126.08,1.8,0.8409,0.00038,4.08167]
[1777262512481,37.55,79128.33,1.8,0.84176,0.00038,4.06732]
[1777262517517,37.55,79126.62,1.8,0.8411,0.00038,4.07839]
[1777262522551,37.55,79125.13,1.8,0.84053,0.00038,4.08788]
[1777262527586,37.55,79126.82,1.8,0.84117,0.00038,4.07715]
[1777262532621,37.55,79128.44,1.8,0.84179,0.00038,4.06687]
[1777262537658,37.55,79125.68,1.8,0.84073,0.00038,4.0846]
[1777262542691,37.55,79124.92,1.8,0.84044,0.00038,4.08944]
[1777262549741,37.55,79128.2,1.8,0.84169,0.00038,4.0685]
[1777262554778,37.56,79132.37,1.8,0.84377,0.00038,4.02494]
[1777262557798,37.56,79126.43,1.8,0.8415,0.00038,4.06306]
[1777262562833,37.56,79123.76,1.8,0.84047,0.00038,4.08014]
[1777262567871,37.56,79124.22,1.8,0.84066,0.00038,4.07708]
[1777262570889,37.55,79117.58,1.8,0.8381,0.00039,4.1194]
[1777262571897,37.55,79107.27,1.8,0.83406,0.00039,4.18523]
[1777262572904,37.55,79095.17,1.8,0.82924,0.0004,4.26238]
[1777262577938,37.55,79095.67,1.8,0.82945,0.0004,4.25898]
[1777262582973,37.55,79097.34,1.8,0.83014,0.0004,4.24812]
[1777262588009,37.55,79096.78,1.8,0.82992,0.0004,4.25151]
[1777262593044,37.55,79094.78,1.8,0.82913,0.0004,4.26404]
[1777262598098,37.54,79093.9,1.8,0.8288,0.0004,4.26935]
[1777262603134,37.54,79093.35,1.8,0.82859,0.0004,4.27259]
[1777262609175,37.54,79093.7,1.8,0.82876,0.0004,4.27002]
[1777262611604,37.54,79093.7,1.8,0.82927,0.0004,4.25283]
[1777262617232,37.53,79092.91,1.8,0.82896,0.0004,4.25762]
[1777262622266,37.53,79092.82,1.8,0.82894,0.0004,4.25795]
[1777262627301,37.53,79092.41,1.8,0.8288,0.0004,4.26027]
[1777262632336,37.52,79091.77,1.8,0.82856,0.0004,4.26404]
[1777262637377,37.52,79087.34,1.8,0.82679,0.00041,4.29183]
[1777262639386,37.52,79078.74,1.8,0.82327,0.00041,4.34639]
[1777262640392,37.52,79077.09,1.8,0.8226,0.00041,4.35673]
[1777262644420,37.51,79086.27,1.8,0.82641,0.00041,4.29765]
[1777262649456,37.51,79088.51,1.8,0.82736,0.00041,4.2829]
[1777262653492,37.5,79082.11,1.8,0.82476,0.00041,4.32336]
[1777262655500,37.5,79077.39,1.8,0.82284,0.00041,4.35312]
[1777262660537,37.49,79075.96,1.8,0.8223,0.00041,4.36142]
[1777262665571,37.48,79073.39,1.8,0.82129,0.00042,4.37688]
[1777262670606,37.47,79075.12,1.8,0.82206,0.00041,4.36501]
[1777262672027,37.47,79075.63,1.8,0.8228,0.00041,4.34436]
[1777262677655,37.46,79074.62,1.8,0.82243,0.00042,4.35008]
[1777262682690,37.46,79071.34,1.8,0.82111,0.00042,4.37022]
[1777262687725,37.45,79071.16,1.8,0.82109,0.00042,4.37055]
[1777262692760,37.44,79070.65,1.8,0.82093,0.00042,4.37293]
[1777262697802,37.43,79109.67,1.8,0.83682,0.00039,4.12265]
[1777262698809,37.43,79124.61,1.8,0.84263,0.00038,4.02675]
[1777262699813,37.43,79123.49,1.8,0.8422,0.00039,4.03396]
[1777262701831,37.43,79116.39,1.8,0.83947,0.00039,4.07914]
[1777262702838,37.42,79110.91,1.8,0.83734,0.00039,4.11405]
[1777262706865,37.42,79097.01,1.8,0.83186,0.0004,4.20258]
[1777262707873,37.42,79097.01,1.8,0.83186,0.0004,4.2025]
[1777262708880,37.42,79093.61,1.8,0.83049,0.0004,4.22432]
[1777262709886,37.42,79085.74,1.8,0.82729,0.00041,4.27468]
[1777262710893,37.42,79079.46,1.8,0.82472,0.00041,4.31476]
[1777262711901,37.42,79081.34,1.8,0.8255,0.00041,4.30267]
[1777262712908,37.42,79075.78,1.8,0.82321,0.00041,4.33808]
[1777262714922,37.41,79071.78,1.8,0.82156,0.00042,4.36333]
[1777262719957,37.41,79072.79,1.8,0.82203,0.00042,4.35615]
[1777262724991,37.4,79073.69,1.8,0.82244,0.00042,4.34974]
[1777262730028,37.39,79070.37,1.8,0.82111,0.00042,4.37015]
[1777262731035,37.39,79070.35,1.8,0.82162,0.00042,4.353]
[1777262736071,37.39,79069.38,1.8,0.82121,0.00042,4.35928]
[1777262740099,37.39,79061.46,1.8,0.81788,0.00042,4.4096]
[1777262745132,37.38,79058.71,1.8,0.81679,0.00043,4.42591]
[1777262750167,37.37,79057.54,1.8,0.81637,0.00043,4.43213]
[1777262755203,37.35,79058.65,1.8,0.81691,0.00043,4.42398]
[1777262758223,37.35,79065.44,1.8,0.81983,0.00042,4.38015]
[1777262763261,37.34,79065.71,1.8,0.82,0.00042,4.37751]
[1777262768295,37.33,79069.97,1.8,0.82185,0.00042,4.34946]
[1777262773330,37.32,79066.69,1.8,0.82053,0.00042,4.36952]
[1777262778365,37.31,79066.46,1.8,0.82049,0.00042,4.37008]
[1777262780380,37.31,79073.43,1.8,0.82343,0.00042,4.32524]
[1777262782799,37.31,79079.94,1.8,0.82614,0.00041,4.28332]
[1777262784407,37.3,79073.82,1.8,0.82362,0.00042,4.3223]
[1777262788436,37.3,79068.81,1.8,0.82157,0.00042,4.35373]
[1777262791457,37.29,79067.16,1.8,0.82141,0.00042,4.34669]
[1777262796491,37.29,79067.08,1.8,0.82142,0.00042,4.3466]
[1777262798505,37.28,79059.69,1.8,0.81831,0.00043,4.3935]
[1777262803541,37.28,79058.91,1.8,0.81803,0.00043,4.39772]
[1777262808576,37.27,79056.93,1.8,0.81725,0.00043,4.40943]
[1777262814618,37.26,79057.18,1.8,0.81743,0.00043,4.40673]
[1777262819653,37.25,79056.65,1.8,0.81726,0.00043,4.4092]
[1777262823079,37.24,79062.17,1.8,0.81965,0.00042,4.37341]
[1777262828716,37.23,79062.85,1.8,0.81997,0.00042,4.36854]
[1777262833751,37.23,79060.54,1.8,0.81904,0.00042,4.38256]
[1777262838787,37.23,79055.49,1.8,0.81689,0.00043,4.41478]
[1777262843821,37.23,79054.23,1.8,0.81635,0.00043,4.42268]
[1777262848856,37.22,79055.95,1.8,0.81711,0.00043,4.41149]
[1777262851877,37.22,79056.58,1.8,0.81789,0.00043,4.39017]
[1777262856912,37.22,79057.0,1.8,0.81807,0.00043,4.38754]
[1777262858926,37.22,79062.56,1.8,0.82044,0.00042,4.35198]
[1777262859933,37.22,79056.62,1.8,0.81791,0.00043,4.38999]
[1777262864969,37.23,79058.5,1.8,0.81868,0.00043,4.37842]
[1777262867989,37.23,79067.71,1.8,0.82258,0.00042,4.31952]
[1777262868997,37.23,79080.97,1.8,0.82809,0.00041,4.23449]
[1777262870015,37.23,79087.83,1.8,0.83089,0.00041,4.19056]
[1777262871010,37.23,79096.76,1.8,0.83451,0.0004,4.1331]
[1777262872020,37.23,79099.05,1.8,0.83542,0.0004,4.11845]
[1777262877053,37.24,79096.29,1.8,0.83428,0.0004,4.13678]
[1777262882088,37.24,79095.49,1.8,0.83392,0.0004,4.14247]
[1777262885110,37.24,79090.22,1.8,0.83177,0.00041,4.17665]
[1777262890145,37.25,79092.03,1.8,0.83248,0.0004,4.16539]
[1777262895180,37.25,79091.66,1.8,0.83231,0.00041,4.16816]
[1777262900215,37.26,79092.31,1.8,0.83254,0.0004,4.16443]
[1777262905250,37.26,79094.76,1.8,0.83352,0.0004,4.14891]
[1777262907263,37.26,79100.18,1.8,0.83568,0.0004,4.11434]
[1777262912298,37.27,79100.98,1.8,0.83647,0.0004,4.0926]
[1777262917333,37.28,79100.31,1.8,0.83616,0.0004,4.09764]
[1777262920355,37.28,79094.21,1.8,0.83367,0.0004,4.13745]
[1777262925390,37.29,79091.04,1.8,0.83233,0.00041,4.15884]
[1777262930424,37.29,79089.49,1.8,0.83168,0.00041,4.169]
[1777262933861,37.29,79095.29,1.8,0.83402,0.0004,4.13191]
[1777262939488,37.3,79093.53,1.8,0.83328,0.0004,4.14365]
[1777262943931,37.3,79098.68,1.8,0.83534,0.0004,4.11081]
[1777262950565,37.31,79097.42,1.8,0.8348,0.0004,4.11947]
[1777262955602,37.31,79097.26,1.8,0.83472,0.0004,4.12082]
[1777262960637,37.31,79093.96,1.8,0.83337,0.0004,4.14224]
[1777262965672,37.31,79092.69,1.8,0.83285,0.0004,4.15057]
[1777262970709,37.32,79092.1,1.8,0.8326,0.0004,4.15457]
[1777262971716,37.32,79090.9,1.8,0.83263,0.00041,4.145]
[1777262976750,37.32,79091.73,1.8,0.83295,0.00041,4.13985]
[1777262981785,37.32,79093.4,1.8,0.83361,0.0004,4.12942]
[1777262986820,37.32,79093.82,1.8,0.83376,0.0004,4.12702]
[1777262991855,37.33,79096.59,1.8,0.83486,0.0004,4.10953]
[1777262997898,37.33,79094.59,1.8,0.83403,0.0004,4.12283]
[1777263002933,37.33,79091.46,1.8,0.83274,0.00041,4.14323]
[1777263007970,37.33,79091.46,1.8,0.83273,0.00041,4.1434]
[1777263013008,37.34,79091.01,1.8,0.83254,0.00041,4.14643]
[1777263018041,37.34,79091.51,1.8,0.83274,0.00041,4.14334]
[1777263023077,37.34,79091.59,1.8,0.83276,0.00041,4.14294]
[1777263028111,37.34,79091.15,1.8,0.83258,0.00041,4.14586]
[1777263031132,37.34,79091.37,1.8,0.83318,0.00041,4.12715]
[1777263036167,37.34,79091.5,1.8,0.83323,0.00041,4.12646]
[1777263041202,37.34,79091.66,1.8,0.83328,0.00041,4.12559]
[1777263047244,37.35,79092.08,1.8,0.83344,0.00041,4.12311]
[1777263052280,37.35,79091.88,1.8,0.83335,0.00041,4.12455]
[1777263054296,37.35,79084.94,1.8,0.83052,0.00041,4.16914]
[1777263055300,37.35,79081.6,1.8,0.82915,0.00041,4.19053]
[1777263060335,37.34,79079.89,1.8,0.82846,0.00041,4.20119]
[1777263065371,37.34,79076.96,1.8,0.82727,0.00041,4.21963]
[1777263070406,37.34,79071.44,1.8,0.825,0.00042,4.25448]
[1777263075440,37.33,79070.56,1.8,0.82468,0.00042,4.2594]
[1777263080475,37.32,79070.2,1.8,0.82457,0.00042,4.2611]
[1777263085510,37.32,79063.97,1.8,0.82199,0.00042,4.30028]
[1777263090545,37.31,79060.23,1.8,0.82046,0.00043,4.32325]
[1777263091552,37.3,79059.36,1.8,0.82063,0.00043,4.31127]
[1777263096587,37.29,79058.55,1.8,0.82034,0.00043,4.31551]
[1777263101622,37.28,79054.02,1.8,0.81846,0.00043,4.34352]
[1777263106658,37.28,79052.65,1.8,0.81788,0.00043,4.35214]
[1777263108672,37.28,79046.59,1.8,0.81527,0.00043,4.39066]
[1777263110692,37.28,79037.51,1.8,0.8113,0.00044,4.44828]
[1777263111696,37.28,79029.44,1.8,0.80773,0.00045,4.49934]
[1777263113710,37.28,79016.2,1.8,0.80179,0.00045,4.58255]
[1777263118746,37.27,79014.24,1.8,0.80094,0.00046,4.59423]
[1777263123781,37.27,79014.34,1.8,0.80103,0.00046,4.593]
[1777263128817,37.26,79025.67,1.8,0.80618,0.00045,4.52122]
[1777263133851,37.26,79022.82,1.8,0.80492,0.00045,4.53895]
[1777263138886,37.25,79022.64,1.8,0.80486,0.00045,4.5398]
[1777263143921,37.25,79022.3,1.8,0.80472,0.00045,4.54164]
[1777263145352,37.25,79027.36,1.8,0.807,0.00045,4.50965]
[1777263147949,37.25,79041.93,1.8,0.81344,0.00044,4.41724]
[1777263148956,37.25,79043.3,1.8,0.81404,0.00044,4.40862]
[1777263151979,37.25,79043.57,1.8,0.81469,0.00044,4.3894]
[1777263157018,37.25,79043.85,1.8,0.81482,0.00044,4.38742]
[1777263162050,37.25,79043.67,1.8,0.81475,0.00044,4.38841]
[1777263168092,37.23,79043.35,1.8,0.81471,0.00044,4.38907]
[1777263173129,37.22,79044.64,1.8,0.81535,0.00044,4.37973]
[1777263178165,37.21,79045.48,1.8,0.81579,0.00044,4.37325]
[1777263183199,37.2,79045.59,1.8,0.81591,0.00044,4.37147]
[1777263188235,37.18,79055.16,1.8,0.82012,0.00043,4.30923]
[1777263190249,37.18,79054.54,1.8,0.81987,0.00043,4.31293]
[1777263195284,37.17,79055.09,1.8,0.82016,0.00043,4.30867]
[1777263199312,37.16,79061.24,1.8,0.82284,0.00043,4.26832]
[1777263204346,37.15,79058.07,1.8,0.82158,0.00043,4.28729]
[1777263209381,37.14,79057.37,1.8,0.82138,0.00043,4.29032]
[1777263210389,37.13,79065.18,1.8,0.82472,0.00042,4.23983]
[1777263211395,37.13,79073.13,1.8,0.82862,0.00042,4.17073]
[1777263212402,37.12,79076.93,1.8,0.83023,0.00042,4.14582]
[1777263218445,37.1,79076.14,1.8,0.83004,0.00042,4.14874]
[1777263223482,37.08,79077.69,1.8,0.8308,0.00041,4.13692]
[1777263226501,37.07,79070.25,1.8,0.82776,0.00042,4.18392]
[1777263231535,37.05,79067.56,1.8,0.82676,0.00042,4.19936]
[1777263232542,37.05,79062.08,1.8,0.82445,0.00043,4.23451]
[1777263237577,37.04,79062.63,1.8,0.82478,0.00042,4.22949]
[1777263242613,37.02,79058.5,1.8,0.82311,0.00043,4.25479]
[1777263247648,37.01,79058.26,1.8,0.82309,0.00043,4.25504]
[1777263252685,37.0,79057.67,1.8,0.82292,0.00043,4.25753]
[1777263257718,36.98,79056.36,1.8,0.82245,0.00043,4.26466]
[1777263262754,36.97,79057.42,1.8,0.82299,0.00043,4.2565]
[1777263268797,36.95,79057.68,1.8,0.8232,0.00043,4.25327]
[1777263273830,36.94,79060.25,1.8,0.82491,0.00043,4.21804]
[1777263278865,36.93,79059.97,1.8,0.82486,0.00043,4.21876]
[1777263283900,36.92,79065.07,1.8,0.82711,0.00042,4.18453]
[1777263288935,36.91,79067.73,1.8,0.8283,0.00042,4.16618]
[1777263294979,36.9,79067.37,1.8,0.82821,0.00042,4.16758]
[1777263300021,36.89,79065.42,1.8,0.82743,0.00042,4.17947]
[1777263304044,36.88,79060.04,1.8,0.8252,0.00043,4.21357]
[1777263310086,36.87,79057.22,1.8,0.82408,0.00043,4.23047]
[1777263315122,36.86,79052.75,1.8,0.82223,0.00043,4.25824]
[1777263320156,36.84,79051.67,1.8,0.82185,0.00043,4.26393]
[1777263325191,36.83,79051.0,1.8,0.82165,0.00043,4.26694]
[1777263330227,36.82,79054.17,1.8,0.8231,0.00043,4.24518]
[1777263331234,36.82,79054.47,1.8,0.82378,0.00043,4.2255]
[1777263336688,36.81,79061.75,1.8,0.82697,0.00043,4.17713]
[1777263338283,36.8,79064.24,1.8,0.82806,0.00042,4.1604]
[1777263343320,36.79,79063.51,1.8,0.8278,0.00042,4.16445]
[1777263348352,36.79,79061.41,1.8,0.82695,0.00043,4.17739]
[1777263353388,36.78,79058.42,1.8,0.82572,0.00043,4.19606]
[1777263358422,36.77,79060.57,1.8,0.8267,0.00043,4.18125]
[1777263363457,36.76,79065.85,1.8,0.82901,0.00042,4.14584]
[1777263368493,36.74,79067.59,1.8,0.82984,0.00042,4.13303]
[1777263373528,36.73,79068.29,1.8,0.83022,0.00042,4.12709]
[1777263378563,36.72,79068.43,1.8,0.83037,0.00042,4.12483]
[1777263383599,36.7,79067.13,1.8,0.82991,0.00042,4.13194]
[1777263388633,36.69,79063.31,1.8,0.82838,0.00043,4.15548]
[1777263390653,36.69,79058.73,1.8,0.82644,0.00043,4.18508]
[1777263391653,36.69,79058.86,1.8,0.82704,0.00043,4.16652]
[1777263396688,36.68,79061.0,1.8,0.828,0.00043,4.15193]
[1777263401723,36.67,79062.08,1.8,0.8285,0.00043,4.14426]
[1777263406758,36.66,79062.04,1.8,0.82857,0.00043,4.14323]
[1777263411794,36.65,79062.09,1.8,0.82869,0.00043,4.14139]
[1777263416828,36.63,79061.25,1.8,0.82842,0.00043,4.14553]
[1777263421865,36.63,79060.03,1.8,0.82793,0.00043,4.1529]
[1777263426901,36.61,79061.55,1.8,0.82868,0.00043,4.14142]
[1777263431935,36.6,79061.02,1.8,0.8285,0.00043,4.14414]
[1777263435963,36.6,79054.34,1.8,0.8257,0.00043,4.18691]
[1777263440998,36.58,79053.61,1.8,0.8255,0.00043,4.18991]
[1777263446033,36.56,79051.37,1.8,0.82464,0.00043,4.20279]
[1777263449058,36.55,79045.38,1.8,0.82208,0.00044,4.24113]
[1777263451069,36.55,79045.92,1.8,0.82289,0.00044,4.2196]
[1777263456104,36.54,79045.75,1.8,0.82288,0.00044,4.21972]
[1777263461140,36.53,79043.5,1.8,0.82196,0.00044,4.23342]
[1777263465167,36.52,79050.42,1.8,0.82505,0.00043,4.18714]
[1777263470202,36.51,79042.56,1.8,0.82166,0.00044,4.23776]
[1777263475237,36.5,79042.26,1.8,0.8216,0.00044,4.2387]
[1777263480286,36.49,79038.46,1.8,0.81999,0.00044,4.26251]
[1777263485321,36.48,79036.94,1.8,0.8194,0.00044,4.27126]
[1777263487737,36.47,79030.13,1.8,0.81639,0.00045,4.31519]
[1777263489349,36.47,79027.14,1.8,0.81508,0.00045,4.33413]
[1777263493377,36.45,79024.01,1.8,0.81376,0.00045,4.35319]
[1777263498411,36.43,79023.11,1.8,0.81347,0.00045,4.35738]
[1777263503447,36.42,79023.25,1.8,0.81364,0.00045,4.35481]
[1777263508481,36.4,79022.23,1.8,0.81329,0.00045,4.3598]
[1777263511505,36.39,79017.68,1.8,0.81183,0.00046,4.37084]
[1777263516540,36.37,79015.83,1.8,0.8111,0.00046,4.38116]
[1777263521575,36.35,79017.67,1.8,0.81206,0.00046,4.36754]
[1777263526610,36.34,79017.95,1.8,0.81229,0.00046,4.36413]
[1777263531655,36.32,79019.37,1.8,0.81305,0.00046,4.35329]
[1777263532656,36.32,79025.57,1.8,0.81589,0.00045,4.31249]
[1777263533663,36.31,79036.82,1.8,0.82095,0.00044,4.23851]
[1777263534670,36.31,79040.5,1.8,0.8226,0.00044,4.21415]
[1777263539704,36.3,79039.49,1.8,0.8222,0.00044,4.22003]
[1777263544740,36.29,79036.05,1.8,0.82073,0.00044,4.24181]
[1777263549776,36.28,79034.1,1.8,0.81993,0.00045,4.2536]
[1777263554810,36.28,79041.86,1.8,0.82342,0.00044,4.20189]
[1777263555816,36.28,79043.21,1.8,0.82401,0.00044,4.19302]
[1777263558837,36.28,79037.11,1.8,0.82131,0.00044,4.23323]
[1777263563872,36.28,79037.73,1.8,0.82159,0.00044,4.22904]
[1777263568908,36.28,79037.89,1.8,0.82167,0.00044,4.22785]
[1777263571929,36.27,79037.72,1.8,0.82215,0.00044,4.21118]
[1777263576964,36.27,79034.56,1.8,0.82075,0.00045,4.23177]
[1777263581999,36.27,79033.84,1.8,0.82045,0.00045,4.23626]
[1777263587035,36.27,79038.72,1.8,0.82263,0.00044,4.20395]
[1777263590056,36.27,79043.96,1.8,0.82494,0.00044,4.16951]
[1777263595094,36.26,79046.36,1.8,0.82604,0.00044,4.15304]
[1777263600126,36.26,79045.63,1.8,0.82575,0.00044,4.15735]
[1777263605162,36.26,79046.23,1.8,0.826,0.00044,4.15361]
[1777263611203,36.26,79046.18,1.8,0.82597,0.00044,4.15409]
[1777263616238,36.25,79046.76,1.8,0.82626,0.00044,4.14964]
[1777263621273,36.25,79046.79,1.8,0.82631,0.00044,4.14885]
[1777263626308,36.24,79046.8,1.8,0.82636,0.00044,4.14818]
[1777263631343,36.24,79048.61,1.8,0.82773,0.00044,4.11798]
[1777263637386,36.23,79048.58,1.8,0.82775,0.00044,4.11761]
[1777263643427,36.23,79048.97,1.8,0.82796,0.00044,4.1145]
[1777263648866,36.22,79048.75,1.8,0.82789,0.00044,4.11553]
[1777263654504,36.22,79046.76,1.8,0.82706,0.00044,4.12812]
[1777263659539,36.21,79047.48,1.8,0.82741,0.00044,4.12285]
[1777263662566,36.21,79042.43,1.8,0.82521,0.00044,4.1559]
[1777263667596,36.2,79049.83,1.8,0.82851,0.00044,4.10614]
[1777263669006,36.2,79057.94,1.8,0.83204,0.00043,4.0522]
[1777263670617,36.19,79056.79,1.8,0.83157,0.00043,4.05939]
[1777263674646,36.18,79050.59,1.8,0.82894,0.00044,4.09954]
[1777263676660,36.18,79043.97,1.8,0.82607,0.00044,4.143]
[1777263677675,36.18,79037.88,1.8,0.82338,0.00044,4.1831]
[1777263679089,36.18,79035.67,1.8,0.82242,0.00045,4.19734]
[1777263684718,36.17,79032.92,1.8,0.82126,0.00045,4.21454]
[1777263689754,36.16,79033.16,1.8,0.82144,0.00045,4.21188]
[1777263691766,36.15,79040.29,1.8,0.82519,0.00044,4.14664]
[1777263692773,36.15,79041.58,1.8,0.82577,0.00044,4.13796]
[1777263697808,36.14,79044.78,1.8,0.82721,0.00044,4.11621]
[1777263702845,36.13,79046.43,1.8,0.82803,0.00044,4.10396]
[1777263707880,36.12,79049.66,1.8,0.82953,0.00044,4.08115]
[1777263712917,36.1,79050.28,1.8,0.82988,0.00044,4.07577]
[1777263717950,36.09,79050.9,1.8,0.83024,0.00044,4.07037]
[1777263722985,36.08,79049.06,1.8,0.82951,0.00044,4.08139]
[1777263727014,36.07,79063.04,1.8,0.83561,0.00043,3.98745]
[1777263728020,36.07,79064.34,1.8,0.83617,0.00043,3.97866]
[1777263732049,36.06,79078.21,1.8,0.84204,0.00042,3.88577]
[1777263733055,36.06,79083.75,1.8,0.84433,0.00041,3.84886]
[1777263737086,36.07,79090.64,1.8,0.84714,0.00041,3.80312]
[1777263738094,36.07,79096.4,1.8,0.84946,0.0004,3.76487]
[1777263743128,36.07,79091.0,1.8,0.84723,0.00041,3.80152]
[1777263748163,36.08,79088.99,1.8,0.8464,0.00041,3.8152]
[1777263752191,36.08,79090.02,1.8,0.84735,0.00041,3.7908]
[1777263757226,36.08,79090.0,1.8,0.84732,0.00041,3.79125]
[1777263762261,36.08,79091.44,1.8,0.84789,0.00041,3.78198]
[1777263766290,36.09,79097.34,1.8,0.85025,0.0004,3.74316]
[1777263771324,36.09,79102.04,1.8,0.85208,0.0004,3.71263]
[1777263776360,36.1,79094.93,1.8,0.84919,0.0004,3.7606]
[1777263777367,36.1,79088.55,1.8,0.8466,0.00041,3.80307]
[1777263778375,36.1,79082.76,1.8,0.84423,0.00041,3.84159]
[1777263783409,36.1,79080.61,1.8,0.84334,0.00041,3.85582]
[1777263785423,36.1,79074.18,1.8,0.84068,0.00042,3.89847]
[1777263788444,36.1,79067.23,1.8,0.83778,0.00042,3.94434]
[1777263793479,36.09,79064.23,1.8,0.83655,0.00043,3.96354]
[1777263798515,36.08,79062.6,1.8,0.8359,0.00043,3.97374]
[1777263803550,36.08,79060.5,1.8,0.835,0.00043,3.98771]
[1777263808584,36.08,79059.49,1.8,0.83455,0.00043,3.99464]
[1777263811605,36.09,79059.29,1.8,0.83501,0.00043,3.97823]
[1777263816649,36.09,79054.47,1.8,0.83293,0.00043,4.01041]
[1777263821675,36.09,79053.98,1.8,0.83271,0.00043,4.01369]
[1777263826711,36.09,79059.65,1.8,0.83515,0.00043,3.97605]
[1777263831746,36.09,79058.86,1.8,0.83479,0.00043,3.98161]
[1777263836782,36.09,79058.13,1.8,0.83446,0.00043,3.98676]
[1777263842824,36.1,79057.5,1.8,0.83417,0.00043,3.99128]
[1777263847858,36.1,79057.47,1.8,0.83414,0.00043,3.99175]
[1777263850287,36.1,79070.48,1.8,0.83968,0.00042,3.90517]
[1777263851887,36.1,79071.55,1.8,0.84014,0.00042,3.89797]
[1777263856924,36.09,79070.12,1.8,0.83956,0.00042,3.90717]
[1777263861959,36.09,79070.84,1.8,0.83988,0.00042,3.90204]
[1777263866994,36.09,79067.09,1.8,0.83831,0.00042,3.92673]
[1777263871023,36.09,79066.39,1.8,0.83859,0.00042,3.91322]
[1777263876058,36.08,79067.42,1.8,0.83904,0.00042,3.90611]
[1777263881092,36.08,79067.46,1.8,0.83907,0.00042,3.90566]
[1777263886127,36.08,79066.13,1.8,0.83852,0.00042,3.91433]
[1777263891162,36.08,79066.39,1.8,0.83864,0.00042,3.91238]
[1777263896197,36.08,79066.33,1.8,0.83863,0.00042,3.9126]
[1777263898211,36.08,79059.13,1.8,0.83556,0.00043,3.96045]
[1777263899218,36.08,79057.27,1.8,0.83477,0.00043,3.97273]
[1777263904258,36.07,79052.36,1.8,0.83268,0.00043,4.00483]
[1777263909288,36.06,79051.52,1.8,0.83237,0.00043,4.0095]
[1777263914323,36.05,79054.19,1.8,0.83358,0.00043,3.99099]
[1777263919358,36.05,79054.81,1.8,0.8339,0.00043,3.98614]
[1777263924393,36.04,79056.05,1.8,0.83448,0.00043,3.97719]
[1777263929428,36.03,79055.27,1.8,0.83418,0.00043,3.98169]
[1777263931442,36.03,79055.83,1.8,0.835,0.00043,3.95973]
[1777263936477,36.02,79056.85,1.8,0.83548,0.00043,3.95237]
[1777263941512,36.02,79056.28,1.8,0.83527,0.00043,3.95558]
[1777263946547,36.01,79055.86,1.8,0.83513,0.00043,3.95779]
[1777263952593,36.01,79059.18,1.8,0.8366,0.00043,3.93505]
[1777263955615,36.01,79066.32,1.8,0.83966,0.00042,3.88727]
[1777263961062,36.01,79067.65,1.8,0.84022,0.00042,3.87841]
[1777263966693,36.0,79065.27,1.8,0.83922,0.00042,3.89416]
[1777263971728,36.0,79065.19,1.8,0.83919,0.00042,3.89454]
[1777263976762,36.0,79063.09,1.8,0.83831,0.00043,3.90837]
[1777263981797,36.0,79060.54,1.8,0.83724,0.00043,3.92506]
[1777263986832,36.0,79057.21,1.8,0.83583,0.00043,3.94689]
[1777263991869,35.99,79059.52,1.8,0.83742,0.00043,3.91304]
[1777263996905,35.99,79060.42,1.8,0.83782,0.00043,3.90679]
[1777264001939,35.99,79059.6,1.8,0.83748,0.00043,3.912]
[1777264006975,35.98,79059.14,1.8,0.8373,0.00043,3.9148]
[1777264011417,35.98,79068.92,1.8,0.84148,0.00042,3.84931]
[1777264012014,35.98,79068.92,1.8,0.84148,0.00042,3.84932]
[1777264015030,35.98,79078.19,1.8,0.84536,0.00042,3.78755]
[1777264016038,35.98,79083.67,1.8,0.84761,0.00041,3.7511]
[1777264021487,35.99,79075.31,1.8,0.8441,0.00042,3.80777]
[1777264025102,35.99,79068.03,1.8,0.84102,0.00042,3.85657]
[1777264030136,35.99,79068.68,1.8,0.84129,0.00042,3.85231]
[1777264035171,36.0,79072.4,1.8,0.84285,0.00042,3.82763]
[1777264040206,36.0,79072.24,1.8,0.84278,0.00042,3.82881]
[1777264041214,36.0,79081.29,1.8,0.84654,0.00041,3.76844]
[1777264042220,36.0,79088.0,1.8,0.84929,0.00041,3.72379]
[1777264043228,36.0,79088.56,1.8,0.84951,0.00041,3.72022]
[1777264048263,36.01,79086.19,1.8,0.8485,0.00041,3.73681]
[1777264051284,36.01,79086.57,1.8,0.84919,0.00041,3.71667]
[1777264056319,36.02,79086.94,1.8,0.84929,0.00041,3.71499]
[1777264062362,36.03,79086.64,1.8,0.84911,0.00041,3.71792]
[1777264067396,36.03,79087.24,1.8,0.84931,0.00041,3.71468]
[1777264071430,36.04,79099.67,1.8,0.8543,0.0004,3.63257]
[1777264072438,36.04,79099.57,1.8,0.85424,0.0004,3.63347]
[1777264077472,36.16,79100.62,1.8,0.85388,0.0004,3.6396]
[1777264082507,36.19,79102.17,1.8,0.85432,0.0004,3.63225]
[1777264085529,36.19,79111.6,1.8,0.85801,0.00039,3.57035]
[1777264089557,36.19,79116.98,1.8,0.86007,0.00039,3.53541]
[1777264095598,36.2,79117.41,1.8,0.86018,0.00039,3.53354]
[1777264100632,36.21,79117.62,1.8,0.86021,0.00039,3.53304]
[1777264103655,36.22,79122.94,1.8,0.86222,0.00038,3.49853]
[1777264108691,36.23,79122.6,1.8,0.86203,0.00038,3.50184]
[1777264112120,36.23,79123.53,1.8,0.86291,0.00038,3.47836]
[1777264117753,36.24,79122.93,1.8,0.8626,0.00038,3.48375]
[1777264122788,36.25,79121.94,1.8,0.86215,0.00038,3.49147]
[1777264127825,36.26,79121.43,1.8,0.86189,0.00038,3.496]
[1777264132859,36.27,79121.28,1.8,0.86176,0.00038,3.49815]
[1777264137893,36.28,79118.01,1.8,0.86044,0.00039,3.52073]
[1777264142929,36.29,79121.0,1.8,0.86153,0.00038,3.5022]
[1777264147963,36.3,79120.27,1.8,0.86118,0.00038,3.50812]
[1777264154006,36.32,79120.2,1.8,0.86108,0.00038,3.50993]
[1777264159040,36.33,79119.88,1.8,0.86089,0.00038,3.51315]
[1777264164075,36.34,79125.83,1.8,0.8631,0.00038,3.47525]
[1777264169111,36.35,79124.84,1.8,0.86265,0.00038,3.48306]
[1777264171125,36.35,79125.38,1.8,0.86339,0.00038,3.46199]
[1777264176160,36.36,79125.82,1.8,0.86348,0.00038,3.46047]
[1777264181195,36.38,79125.08,1.8,0.86312,0.00038,3.46669]
[1777264186230,36.39,79128.16,1.8,0.86421,0.00038,3.44788]
[1777264191267,36.4,79127.57,1.8,0.8639,0.00038,3.45318]
[1777264196305,36.41,79128.05,1.8,0.864,0.00038,3.45145]
[1777264203353,36.43,79127.37,1.8,0.86363,0.00038,3.45787]
[1777264208391,36.44,79132.65,1.8,0.86554,0.00038,3.42485]
[1777264209397,36.45,79141.17,1.8,0.86869,0.00037,3.36968]
[1777264210405,36.45,79146.11,1.8,0.87049,0.00037,3.33799]
[1777264215440,36.47,79148.51,1.8,0.87123,0.00036,3.32472]
[1777264217457,36.48,79149.65,1.8,0.87159,0.00036,3.31836]
[1777264222492,36.5,79146.37,1.8,0.87026,0.00037,3.34207]
[1777264227527,36.52,79156.07,1.8,0.87364,0.00036,3.28171]
[1777264228533,36.53,79159.74,1.8,0.87492,0.00036,3.25861]
[1777264230547,36.54,79161.58,1.8,0.87551,0.00036,3.24797]
[1777264231555,36.54,79160.05,1.8,0.87549,0.00036,3.24046]
[1777264233574,36.55,79144.83,1.8,0.86993,0.00037,3.33994]
[1777264234579,36.56,79134.98,1.8,0.86625,0.00037,3.40433]
[1777264235585,36.56,79134.76,1.8,0.86615,0.00037,3.40614]
[1777264240617,36.57,79130.4,1.8,0.86441,0.00038,3.43633]
[1777264245652,36.59,79130.22,1.8,0.86425,0.00038,3.43907]
[1777264250691,36.6,79124.01,1.8,0.8618,0.00038,3.481]
[1777264255723,36.62,79126.02,1.8,0.86248,0.00038,3.46946]
[1777264260757,36.63,79123.14,1.8,0.86132,0.00038,3.48923]
[1777264261768,36.63,79116.2,1.8,0.85862,0.00039,3.5349]
[1777264264787,36.63,79110.69,1.8,0.85645,0.00039,3.57127]
[1777264266800,36.63,79105.19,1.8,0.85427,0.0004,3.60742]
[1777264271835,36.64,79116.82,1.8,0.8588,0.00039,3.53189]
[1777264276869,36.64,79116.02,1.8,0.85845,0.00039,3.53777]
[1777264281905,36.65,79117.74,1.8,0.85906,0.00039,3.52755]
[1777264287946,36.66,79116.1,1.8,0.85836,0.00039,3.53927]
[1777264291974,36.67,79112.47,1.8,0.85749,0.00039,3.54534]
[1777264296003,36.67,79107.17,1.8,0.85538,0.00039,3.58039]
[1777264301038,36.68,79107.17,1.8,0.85536,0.00039,3.58086]
[1777264303461,36.68,79099.37,1.8,0.85225,0.0004,3.63201]
[1777264304058,36.68,79099.32,1.8,0.85223,0.0004,3.63235]
[1777264305065,36.68,79094.11,1.8,0.85013,0.0004,3.6664]
[1777264310101,36.68,79092.09,1.8,0.84933,0.00041,3.67947]
[1777264315136,36.67,79092.11,1.8,0.84935,0.00041,3.67912]
[1777264320171,36.67,79092.51,1.8,0.84952,0.0004,3.67628]
[1777264325206,36.67,79092.34,1.8,0.84947,0.00041,3.67718]
[1777264330240,36.67,79092.11,1.8,0.84939,0.00041,3.67846]
[1777264335275,36.67,79091.58,1.8,0.84919,0.00041,3.68166]
[1777264338299,36.66,79098.86,1.8,0.85213,0.0004,3.63392]
[1777264343742,36.66,79098.14,1.8,0.85184,0.0004,3.63866]
[1777264349375,36.66,79098.76,1.8,0.85209,0.0004,3.63461]
[1777264351389,36.66,79098.4,1.8,0.85252,0.0004,3.61873]
[1777264355419,36.67,79092.49,1.8,0.85014,0.0004,3.65741]
[1777264357434,36.66,79088.26,1.8,0.84843,0.00041,3.685]
[1777264360454,36.66,79082.88,1.8,0.84628,0.00041,3.71937]
[1777264363882,36.64,79077.61,1.8,0.84418,0.00042,3.75254]
[1777264366497,36.64,79065.19,1.8,0.83901,0.00042,3.8332]
[1777264367504,36.59,79058.44,1.8,0.83641,0.00043,3.87295]
[1777264368510,36.54,79056.33,1.8,0.83583,0.00043,3.88183]
[1777264372538,36.34,79050.96,1.8,0.83481,0.00044,3.89718]
[1777264374561,36.25,79056.2,1.8,0.83772,0.00043,3.85276]
[1777264379591,36.18,79058.9,1.8,0.83929,0.00043,3.82844]
[1777264384625,36.16,79058.9,1.8,0.83943,0.00043,3.82637]
[1777264389661,36.14,79059.66,1.8,0.83988,0.00043,3.81927]
[1777264394696,36.12,79057.34,1.8,0.83902,0.00043,3.83256]
[1777264399730,36.1,79057.76,1.8,0.83934,0.00043,3.82768]
[1777264404765,36.08,79058.3,1.8,0.8397,0.00043,3.82204]
[1777264409801,36.06,79056.22,1.8,0.83894,0.00043,3.83384]
[1777264411815,36.06,79055.46,1.8,0.83924,0.00043,3.81979]
[1777264416849,36.03,79054.42,1.8,0.83895,0.00043,3.82428]
[1777264421884,36.01,79053.77,1.8,0.83881,0.00043,3.8265]
[1777264426920,35.99,79055.75,1.8,0.83979,0.00043,3.81125]
[1777264432963,35.97,79054.94,1.8,0.8396,0.00043,3.81423]
[1777264436990,35.95,79049.06,1.8,0.83715,0.00044,3.85178]
[1777264437996,35.95,79042.99,1.8,0.83452,0.00044,3.89182]
[1777264443037,35.92,79048.86,1.8,0.83725,0.00044,3.85021]
[1777264444444,35.92,79054.69,1.8,0.83982,0.00043,3.81082]
[1777264450089,35.9,79051.99,1.8,0.83881,0.00044,3.82641]
[1777264455122,35.88,79052.13,1.8,0.839,0.00044,3.82339]
[1777264460157,35.86,79051.48,1.8,0.83885,0.00044,3.8257]
[1777264465193,35.84,79051.13,1.8,0.83883,0.00044,3.82603]
[1777264470227,35.82,79045.04,1.8,0.83629,0.00044,3.86478]
[1777264471236,35.81,79042.67,1.8,0.83586,0.00044,3.86186]
[1777264476269,35.79,79043.31,1.8,0.83629,0.00044,3.85528]
[1777264481305,35.77,79044.71,1.8,0.83706,0.00044,3.84359]
[1777264486339,35.75,79043.9,1.8,0.83685,0.00044,3.84674]
[1777264491374,35.72,79044.63,1.8,0.83733,0.00044,3.83955]
[1777264496409,35.7,79040.88,1.8,0.83583,0.00044,3.8623]
[1777264501445,35.68,79039.4,1.8,0.83533,0.00045,3.86977]
[1777264504901,35.66,79045.22,1.8,0.83801,0.00044,3.82907]
[1777264506479,35.65,79051.1,1.8,0.84063,0.00044,3.78871]
[1777264507487,35.65,79051.72,1.8,0.84092,0.00044,3.78431]
[1777264512524,35.64,79043.41,1.8,0.83734,0.00044,3.83925]
[1777264517556,35.63,79044.86,1.8,0.83807,0.00044,3.82812]
[1777264522592,35.62,79045.01,1.8,0.83822,0.00044,3.82579]
[1777264527627,35.6,79046.02,1.8,0.83875,0.00044,3.81767]
[1777264531655,35.59,79042.71,1.8,0.83796,0.00044,3.82038]
[1777264536689,35.57,79042.51,1.8,0.838,0.00044,3.8197]
[1777264541724,35.55,79040.4,1.8,0.8372,0.00044,3.83187]
[1777264546761,35.53,79038.98,1.8,0.83671,0.00045,3.83931]
[1777264551796,35.51,79043.24,1.8,0.83874,0.00044,3.80842]
[1777264556831,35.49,79045.45,1.8,0.83984,0.00044,3.79152]
[1777264561865,35.47,79045.85,1.8,0.84014,0.00044,3.78691]
[1777264566901,35.46,79041.23,1.8,0.83822,0.00044,3.81628]
[1777264571936,35.44,79041.93,1.8,0.83866,0.00044,3.80952]
[1777264576970,35.41,79040.67,1.8,0.83826,0.00044,3.8157]
[1777264582005,35.4,79042.23,1.8,0.83905,0.00044,3.80355]
[1777264587042,35.38,79038.95,1.8,0.83772,0.00045,3.82386]
[1777264592078,35.37,79039.84,1.8,0.8388,0.00045,3.79801]
[1777264597112,35.35,79039.75,1.8,0.83887,0.00045,3.7968]
[1777264602147,35.33,79043.68,1.8,0.84073,0.00044,3.76836]
[1777264608190,35.32,79046.68,1.8,0.84217,0.00044,3.74613]
[1777264610204,35.31,79053.92,1.8,0.84536,0.00043,3.69636]
[1777264615674,35.3,79055.1,1.8,0.84595,0.00043,3.68715]
[1777264621281,35.29,79052.43,1.8,0.84488,0.00043,3.70396]
[1777264626316,35.28,79057.3,1.8,0.84706,0.00043,3.66966]
[1777264629338,35.27,79062.93,1.8,0.8495,0.00043,3.63087]
[1777264634374,35.27,79064.99,1.8,0.85042,0.00042,3.61617]
[1777264640414,35.26,79064.94,1.8,0.85044,0.00042,3.61575]
[1777264645884,35.25,79065.61,1.8,0.85077,0.00042,3.61059]
[1777264651494,35.25,79066.13,1.8,0.85162,0.00042,3.58788]
[1777264656528,35.24,79065.35,1.8,0.85132,0.00042,3.59266]
[1777264661563,35.24,79066.45,1.8,0.85182,0.00042,3.58471]
[1777264666599,35.23,79066.66,1.8,0.85194,0.00042,3.58283]
[1777264671633,35.23,79064.94,1.8,0.85123,0.00042,3.59408]
[1777264676671,35.22,79064.52,1.8,0.85109,0.00042,3.59641]
[1777264681706,35.22,79064.19,1.8,0.85098,0.00043,3.5981]
[1777264682710,35.22,79076.44,1.8,0.85614,0.00042,3.51464]
[1777264683718,35.22,79081.56,1.8,0.85825,0.00041,3.4799]
[1777264686169,35.23,79082.21,1.8,0.85847,0.00041,3.47626]
[1777264691774,35.24,79080.02,1.8,0.85749,0.00041,3.49238]
[1777264697817,35.25,79080.4,1.8,0.85758,0.00041,3.49099]
[1777264702851,35.26,79081.26,1.8,0.85787,0.00041,3.4861]
[1777264707886,35.26,79083.24,1.8,0.85863,0.00041,3.4736]
[1777264712922,35.27,79085.19,1.8,0.85996,0.00041,3.4429]
[1777264717957,35.28,79086.33,1.8,0.86036,0.00041,3.43632]
[1777264722991,35.29,79088.12,1.8,0.86106,0.00041,3.42458]
[1777264725009,35.29,79094.76,1.8,0.86373,0.0004,3.37985]
[1777264727020,35.29,79099.55,1.8,0.86563,0.0004,3.34775]
[1777264732054,35.3,79099.87,1.8,0.86572,0.0004,3.34621]
[1777264743136,35.31,79100.87,1.8,0.866,0.0004,3.34147]
[1777264753202,35.33,79101.33,1.8,0.86608,0.0004,3.3401]
[1777264758243,35.33,79102.97,1.8,0.86668,0.00039,3.32983]
[1777264759245,35.34,79112.11,1.8,0.87022,0.00039,3.2689]
[1777264760254,35.34,79126.31,1.8,0.87561,0.00038,3.17444]
[1777264765288,35.36,79128.9,1.8,0.87646,0.00037,3.15925]
[1777264770323,35.38,79135.17,1.8,0.87867,0.00037,3.11979]
[1777264771331,35.38,79136.12,1.8,0.87958,0.00037,3.09568]
[1777264776800,35.4,79129.19,1.8,0.87688,0.00037,3.14391]
[1777264782407,35.42,79119.57,1.8,0.8731,0.00038,3.21068]
[1777264784422,35.43,79113.82,1.8,0.87084,0.00039,3.2501]
[1777264788450,35.45,79107.05,1.8,0.8681,0.00039,3.29733]
[1777264793484,35.47,79103.18,1.8,0.86645,0.00039,3.32542]
[1777264798519,35.49,79105.05,1.8,0.86706,0.00039,3.31511]
[1777264803554,35.51,79108.54,1.8,0.86829,0.00039,3.2941]
[1777264808589,35.52,79109.31,1.8,0.86851,0.00039,3.29027]
[1777264813624,35.53,79101.81,1.8,0.86547,0.0004,3.34217]
[1777264817083,35.54,79096.02,1.8,0.86311,0.0004,3.38207]
[1777264822688,35.56,79089.73,1.8,0.86046,0.0004,3.42617]
[1777264824702,35.56,79084.65,1.8,0.85837,0.00041,3.46074]
[1777264831752,35.58,79083.31,1.8,0.85834,0.00041,3.45254]
[1777264837228,35.59,79082.84,1.8,0.85809,0.00041,3.45669]
[1777264842829,35.6,79078.55,1.8,0.85625,0.00041,3.48674]
[1777264849879,35.61,79077.79,1.8,0.85586,0.00041,3.49299]
[1777264857368,35.62,79079.93,1.8,0.85667,0.00041,3.47987]
[1777264860959,35.62,79086.56,1.8,0.85936,0.00041,3.43574]
[1777264861967,35.62,79087.71,1.8,0.85983,0.00041,3.42811]
[1777264862974,35.62,79096.92,1.8,0.86353,0.0004,3.36651]
[1777264863980,35.63,79104.0,1.8,0.86633,0.00039,3.31933]
[1777264864987,35.63,79113.58,1.8,0.87005,0.00039,3.25572]
[1777264865995,35.63,79116.16,1.8,0.87102,0.00038,3.23886]
[1777264871032,35.64,79112.59,1.8,0.86957,0.00039,3.26401]
[1777264876066,35.65,79109.99,1.8,0.86848,0.00039,3.28257]
[1777264881101,35.66,79106.0,1.8,0.86686,0.00039,3.31027]
[1777264885129,35.67,79100.19,1.8,0.86453,0.0004,3.34976]
[1777264890165,35.68,79099.55,1.8,0.86423,0.0004,3.35469]
[1777264891171,35.68,79105.16,1.8,0.86704,0.00039,3.29886]
[1777264892178,35.68,79112.27,1.8,0.8698,0.00039,3.25178]
[1777264893185,35.68,79116.0,1.8,0.87122,0.00038,3.22732]
[1777264898221,35.69,79117.84,1.8,0.87183,0.00038,3.21669]
[1777264903257,35.71,79117.1,1.8,0.87146,0.00038,3.22309]
[1777264906278,35.71,79111.09,1.8,0.8691,0.00039,3.26381]
[1777264911313,35.72,79107.2,1.8,0.86751,0.00039,3.29082]
[1777264913328,35.73,79101.87,1.8,0.86539,0.0004,3.32672]
[1777264914337,35.73,79099.56,1.8,0.86446,0.0004,3.34244]
[1777264919369,35.74,79100.8,1.8,0.86491,0.0004,3.33489]
[1777264924405,35.74,79099.27,1.8,0.86427,0.0004,3.3457]
[1777264929438,35.75,79102.13,1.8,0.86536,0.00039,3.32731]
[1777264934473,35.76,79103.14,1.8,0.86572,0.00039,3.32124]
[1777264940515,35.76,79103.07,1.8,0.86564,0.00039,3.32253]
[1777264945550,35.77,79102.12,1.8,0.86523,0.00039,3.32948]
[1777264950590,35.77,79101.71,1.8,0.86503,0.0004,3.33282]
[1777264951592,35.77,79102.74,1.8,0.86604,0.00039,3.30749]
[1777264956638,35.78,79103.07,1.8,0.86612,0.00039,3.30598]
[1777264961663,35.79,79104.7,1.8,0.86672,0.00039,3.29591]
[1777264966697,35.79,79104.04,1.8,0.86642,0.00039,3.30105]
[1777264971733,35.8,79103.68,1.8,0.86623,0.00039,3.30418]
[1777264978213,35.81,79103.2,1.8,0.86599,0.00039,3.30825]
[1777264983819,35.82,79102.44,1.8,0.86564,0.00039,3.31413]
[1777264988853,35.82,79101.67,1.8,0.8653,0.0004,3.31992]
[1777264993888,35.83,79100.04,1.8,0.86462,0.0004,3.33139]
[1777264998924,35.83,79099.08,1.8,0.8642,0.0004,3.33838]
[1777265000938,35.83,79093.42,1.8,0.86193,0.0004,3.37616]
[1777265005972,35.84,79088.72,1.8,0.86002,0.00041,3.40768]
[1777265011007,35.84,79089.61,1.8,0.86099,0.0004,3.38304]
[1777265016042,35.84,79088.7,1.8,0.86061,0.00041,3.38921]
[1777265021078,35.84,79088.23,1.8,0.86042,0.00041,3.39241]
[1777265026115,35.84,79087.02,1.8,0.85993,0.00041,3.4005]
[1777265031149,35.84,79087.11,1.8,0.85996,0.00041,3.39991]
[1777265036184,35.84,79089.26,1.8,0.86084,0.00041,3.38555]
[1777265041220,35.84,79088.58,1.8,0.86055,0.00041,3.39024]
[1777265046255,35.84,79091.47,1.8,0.86171,0.0004,3.37119]
[1777265052299,35.84,79088.83,1.8,0.86063,0.00041,3.38899]
[1777265057332,35.84,79088.59,1.8,0.86052,0.00041,3.39074]
[1777265062368,35.85,79089.94,1.8,0.86106,0.0004,3.38191]
[1777265064381,35.85,79095.3,1.8,0.86321,0.0004,3.34634]
[1777265069415,35.85,79093.3,1.8,0.86238,0.0004,3.36005]
[1777265071429,35.85,79092.68,1.8,0.86273,0.0004,3.34556]
[1777265077471,35.86,79093.08,1.8,0.86287,0.0004,3.34337]
[1777265083514,35.86,79092.32,1.8,0.86253,0.0004,3.34895]
[1777265085527,35.86,79084.61,1.8,0.8594,0.00041,3.40042]
[1777265091569,35.86,79081.1,1.8,0.85796,0.00041,3.42378]
[1777265096605,35.86,79081.51,1.8,0.85813,0.00041,3.421]
[1777265102646,35.86,79081.63,1.8,0.85818,0.00041,3.42012]
[1777265107682,35.86,79081.1,1.8,0.85797,0.00041,3.42355]
[1777265112717,35.86,79080.59,1.8,0.85777,0.00041,3.42682]
[1777265114735,35.86,79086.35,1.8,0.86013,0.00041,3.38843]
[1777265119766,35.86,79087.57,1.8,0.86061,0.00041,3.38054]
[1777265124802,35.86,79093.18,1.8,0.86286,0.0004,3.34353]
[1777265129836,35.87,79092.08,1.8,0.86239,0.0004,3.35131]
[1777265131850,35.87,79090.76,1.8,0.86246,0.0004,3.34147]
[1777265136885,35.87,79090.25,1.8,0.86222,0.0004,3.34535]
[1777265141921,35.88,79090.02,1.8,0.8621,0.0004,3.34739]
[1777265146955,35.88,79089.51,1.8,0.86186,0.0004,3.35129]
[1777265154004,35.89,79090.16,1.8,0.86208,0.0004,3.34764]
[1777265159483,35.89,79081.07,1.8,0.85835,0.00041,3.40861]
[1777265160051,35.89,79081.07,1.8,0.85835,0.00041,3.40862]
[1777265165084,35.89,79081.29,1.8,0.85844,0.00041,3.40714]
[1777265170120,35.89,79080.31,1.8,0.85804,0.00041,3.41371]
[1777265175155,35.89,79080.82,1.8,0.85824,0.00041,3.41032]
[1777265180199,35.89,79080.47,1.8,0.8581,0.00041,3.41261]
[1777265186240,35.89,79080.77,1.8,0.85823,0.00041,3.41058]
[1777265191283,35.89,79078.83,1.8,0.85805,0.00041,3.40457]
[1777265196315,35.9,79083.07,1.8,0.85976,0.00041,3.37694]
[1777265201354,35.9,79073.15,1.8,0.85563,0.00042,3.4435]
[1777265202368,35.9,79063.65,1.8,0.85161,0.00043,3.50715]
[1777265203367,35.9,79061.96,1.8,0.85088,0.00043,3.51856]
[1777265208402,35.91,79061.04,1.8,0.85045,0.00043,3.52522]
[1777265213439,35.91,79061.33,1.8,0.85055,0.00043,3.52371]
[1777265218473,35.92,79062.2,1.8,0.8509,0.00043,3.5183]
[1777265221494,35.92,79055.12,1.8,0.84784,0.00043,3.56585]
[1777265226530,35.92,79054.65,1.8,0.84763,0.00043,3.56915]
[1777265231566,35.92,79054.09,1.8,0.84738,0.00043,3.57298]
[1777265236600,35.92,79052.58,1.8,0.84672,0.00043,3.5831]
[1777265241634,35.92,79051.82,1.8,0.84639,0.00044,3.58819]
[1777265246669,35.92,79051.91,1.8,0.84643,0.00044,3.58753]
[1777265253722,35.92,79051.31,1.8,0.84681,0.00044,3.57246]
[1777265255745,35.92,79044.39,1.8,0.84377,0.00044,3.61872]
[1777265256744,35.92,79038.96,1.8,0.84137,0.00045,3.65497]
[1777265260771,35.91,79029.27,1.8,0.83704,0.00045,3.7193]
[1777265265807,35.9,79025.85,1.8,0.83555,0.00046,3.74125]
[1777265270842,35.9,79021.52,1.8,0.83363,0.00046,3.76925]
[1777265275876,35.88,79021.15,1.8,0.83353,0.00046,3.77066]
[1777265280912,35.88,79023.6,1.8,0.83472,0.00046,3.75335]
[1777265283933,35.87,79029.32,1.8,0.83736,0.00045,3.71455]
[1777265284939,35.87,79034.66,1.8,0.83978,0.00045,3.67869]
[1777265290395,35.86,79023.5,1.8,0.83475,0.00046,3.75291]
[1777265291988,35.86,79021.24,1.8,0.83373,0.00046,3.76766]
[1777265297024,35.85,79019.32,1.8,0.83292,0.00046,3.77947]
[1777265302059,35.84,79021.38,1.8,0.83394,0.00046,3.76463]
[1777265307094,35.83,79021.7,1.8,0.83415,0.00046,3.76155]
[1777265311121,35.82,79022.65,1.8,0.83527,0.00046,3.73547]
[1777265316156,35.81,79021.19,1.8,0.83465,0.00046,3.7444]
[1777265321195,35.8,79021.29,1.8,0.83476,0.00046,3.7429]
[1777265326229,35.8,79019.85,1.8,0.83415,0.00046,3.75171]
[1777265328243,35.79,79014.82,1.8,0.83183,0.00047,3.78523]
[1777265333278,35.79,79010.91,1.8,0.83002,0.00047,3.81118]
[1777265338314,35.79,79011.44,1.8,0.83028,0.00047,3.80741]
[1777265343349,35.79,79015.93,1.8,0.8324,0.00047,3.77698]
[1777265348384,35.78,79016.5,1.8,0.83274,0.00046,3.77216]
[1777265353418,35.77,79020.83,1.8,0.8348,0.00046,3.74217]
[1777265358453,35.76,79019.27,1.8,0.83414,0.00046,3.75188]
[1777265364496,35.75,79019.94,1.8,0.83451,0.00046,3.7464]
[1777265367516,35.74,79013.89,1.8,0.83174,0.00047,3.78647]
[1777265371544,35.73,79015.41,1.8,0.83314,0.00047,3.75641]
[1777265376580,35.72,79011.44,1.8,0.83135,0.00047,3.78205]
[1777265381615,35.71,79012.06,1.8,0.83172,0.00047,3.77678]
[1777265386650,35.7,79013.54,1.8,0.83249,0.00047,3.76573]
[1777265391684,35.69,79009.7,1.8,0.83076,0.00047,3.79043]
[1777265392692,35.69,79003.71,1.8,0.82795,0.00048,3.83041]
[1777265394705,35.68,78999.74,1.8,0.82609,0.00048,3.85644]
[1777265399740,35.66,79000.89,1.8,0.82676,0.00048,3.84714]
[1777265404775,35.65,79000.22,1.8,0.82655,0.00048,3.85009]
[1777265408836,35.63,78992.59,1.8,0.82296,0.00049,3.90001]
[1777265413860,35.62,78984.63,1.8,0.81918,0.00049,3.95176]
[1777265414866,35.61,78986.48,1.8,0.82012,0.00049,3.93891]
[1777265419907,35.6,78984.42,1.8,0.8192,0.00049,3.95154]
[1777265424942,35.59,78987.43,1.8,0.82076,0.00049,3.93028]
[1777265429977,35.58,78988.51,1.8,0.82136,0.00049,3.92202]
[1777265431994,35.57,78988.02,1.8,0.82178,0.00049,3.90587]
[1777265434008,35.57,78993.49,1.8,0.82446,0.00048,3.86884]
[1777265440048,35.56,78992.14,1.8,0.82387,0.00049,3.87704]
[1777265445085,35.55,78992.19,1.8,0.82395,0.00049,3.87596]
[1777265450125,35.54,78992.38,1.8,0.82409,0.00049,3.87398]
[1777265455155,35.54,78992.8,1.8,0.82434,0.00049,3.87046]
[1777265460190,35.53,78991.78,1.8,0.8239,0.00049,3.87657]
[1777265464219,35.52,78984.86,1.8,0.82056,0.00049,3.92245]
[1777265469254,35.51,78979.71,1.8,0.81807,0.0005,3.95623]
[1777265474288,35.51,78972.97,1.8,0.81473,0.0005,4.00109]
[1777265479323,35.5,78971.91,1.8,0.81423,0.0005,4.00765]
[1777265484359,35.5,78968.96,1.8,0.81278,0.00051,4.02681]
[1777265489394,35.49,78968.61,1.8,0.81265,0.00051,4.0286]
[1777265491803,35.49,78967.8,1.8,0.81288,0.00051,4.01476]
[1777265497450,35.48,78969.22,1.8,0.81365,0.00051,4.00466]
[1777265502485,35.48,78967.93,1.8,0.81303,0.00051,4.01284]
[1777265507521,35.47,78965.95,1.8,0.81204,0.00051,4.02582]
[1777265512557,35.47,78963.93,1.8,0.81102,0.00051,4.03923]
[1777265517591,35.47,78960.57,1.8,0.80929,0.00051,4.06171]
[1777265522627,35.48,78962.29,1.8,0.81017,0.00051,4.0503]
[1777265527663,35.48,78962.75,1.8,0.8104,0.00051,4.0473]
[1777265532082,35.47,78977.66,1.8,0.81795,0.0005,3.94737]
[1777265533705,35.47,78978.12,1.8,0.81818,0.0005,3.94426]
[1777265538738,35.47,78983.21,1.8,0.82071,0.00049,3.91002]
[1777265543773,35.47,78984.65,1.8,0.82141,0.00049,3.90041]
[1777265546795,35.48,78989.98,1.8,0.82402,0.00049,3.8646]
[1777265551829,35.48,78993.25,1.8,0.82622,0.00049,3.82376]
[1777265556864,35.48,78999.0,1.8,0.82896,0.00048,3.78547]
[1777265559885,35.49,79001.45,1.8,0.8301,0.00048,3.7694]
[1777265564923,35.49,79003.61,1.8,0.83115,0.00048,3.75459]
[1777265569958,35.48,79001.56,1.8,0.83019,0.00048,3.76821]
[1777265573986,35.48,78995.71,1.8,0.82739,0.00048,3.80746]
[1777265579022,35.48,78994.74,1.8,0.82696,0.00048,3.81344]
[1777265584057,35.47,78994.66,1.8,0.82695,0.00048,3.81361]
[1777265589094,35.47,78997.49,1.8,0.82835,0.00048,3.79399]
[1777265590099,35.47,79003.85,1.8,0.8314,0.00048,3.751]
[1777265595134,35.47,79003.77,1.8,0.83137,0.00048,3.75149]
[1777265600169,35.47,79003.53,1.8,0.83126,0.00048,3.75303]
[1777265605204,35.47,79005.57,1.8,0.83223,0.00047,3.7392]
[1777265610243,35.46,79004.13,1.8,0.83155,0.00048,3.74888]
[1777265611246,35.46,79004.03,1.8,0.83215,0.00048,3.73031]
[1777265616281,35.47,79011.41,1.8,0.83563,0.00047,3.68046]
[1777265621316,35.46,79012.74,1.8,0.83628,0.00047,3.67104]
[1777265626352,35.46,79013.39,1.8,0.83663,0.00047,3.66605]
[1777265631386,35.45,79015.47,1.8,0.83763,0.00047,3.65142]
[1777265634408,35.45,79008.54,1.8,0.83441,0.00047,3.698]
[1777265639442,35.44,79006.38,1.8,0.83344,0.00047,3.71188]
[1777265644478,35.43,79009.8,1.8,0.83511,0.00047,3.68796]
[1777265649512,35.42,79009.85,1.8,0.83517,0.00047,3.687]
[1777265651527,35.42,78998.11,1.8,0.82961,0.00048,3.76619]
[1777265652923,35.42,78992.08,1.8,0.8267,0.00049,3.80672]
[1777265656562,35.41,78986.51,1.8,0.82406,0.00049,3.84321]
[1777265659583,35.4,78981.2,1.8,0.82151,0.0005,3.87805]
[1777265664618,35.38,78984.77,1.8,0.8234,0.00049,3.85232]
[1777265669653,35.36,78976.14,1.8,0.81921,0.0005,3.90912]
[1777265670660,35.36,78970.87,1.8,0.81656,0.00051,3.94459]
[1777265671667,35.36,78969.16,1.8,0.81634,0.00051,3.93683]
[1777265676702,35.35,78966.04,1.8,0.8148,0.00051,3.95717]
[1777265683134,35.35,78964.3,1.8,0.81395,0.00051,3.96836]
[1777265688790,35.34,78962.5,1.8,0.81306,0.00051,3.98008]
[1777265693823,35.34,78961.63,1.8,0.81264,0.00051,3.98552]
[1777265697859,35.33,78999.46,1.8,0.83149,0.00048,3.7294]
[1777265698861,35.33,79001.77,1.8,0.8326,0.00048,3.71375]
[1777265701883,35.34,78992.55,1.8,0.82814,0.00049,3.77645]
[1777265703287,35.33,78986.31,1.8,0.82509,0.00049,3.81861]
[1777265705911,35.33,78980.53,1.8,0.82224,0.0005,3.85756]
[1777265706917,35.33,78971.23,1.8,0.81759,0.00051,3.92022]
[1777265707926,35.33,78964.47,1.8,0.81415,0.00051,3.96571]
[1777265708930,35.33,78960.71,1.8,0.81222,0.00051,3.9909]
[1777265710944,35.33,78953.28,1.8,0.80839,0.00052,4.04045]
[1777265713966,35.32,78947.09,1.8,0.80518,0.00053,4.08131]
[1777265716987,35.32,78952.34,1.8,0.80795,0.00052,4.04606]
[1777265719003,35.32,78957.96,1.8,0.81087,0.00052,4.00855]
[1777265721016,35.32,78952.03,1.8,0.80778,0.00052,4.04832]
[1777265726050,35.32,78944.97,1.8,0.80406,0.00053,4.09542]
[1777265731085,35.32,78944.51,1.8,0.80448,0.00053,4.07908]
[1777265736121,35.32,78941.61,1.8,0.80295,0.00053,4.09815]
[1777265741161,35.31,78938.14,1.8,0.80114,0.00053,4.12075]
[1777265742166,35.31,78932.96,1.8,0.79835,0.00054,4.15503]
[1777265744176,35.31,78922.65,1.8,0.79274,0.00055,4.22293]
[1777265745184,35.32,78923.39,1.8,0.79314,0.00055,4.21819]
[1777265750218,35.32,78918.16,1.8,0.79024,0.00055,4.25267]
[1777265755253,35.31,78914.29,1.8,0.78813,0.00056,4.27751]
[1777265760288,35.31,78914.74,1.8,0.78842,0.00056,4.27406]
[1777265765323,35.3,78913.74,1.8,0.78791,0.00056,4.2801]
[1777265767339,35.3,78907.94,1.8,0.78468,0.00056,4.31763]
[1777265768347,35.3,78901.6,1.8,0.78111,0.00057,4.35849]
[1777265771366,35.3,78893.76,1.8,0.77663,0.00057,4.40888]
[1777265776401,35.3,78901.69,1.8,0.78117,0.00057,4.35773]
[1777265780429,35.29,78909.8,1.8,0.78576,0.00056,4.30509]
[1777265782444,35.29,78914.84,1.8,0.78858,0.00056,4.27224]
[1777265783849,35.29,78905.66,1.8,0.78344,0.00056,4.33181]
[1777265789495,35.29,78905.76,1.8,0.78352,0.00056,4.33096]
[1777265791509,35.29,78906.35,1.8,0.78448,0.00056,4.30811]
[1777265793918,35.29,78900.27,1.8,0.78105,0.00057,4.34727]
[1777265799565,35.29,78896.66,1.8,0.77899,0.00057,4.37043]
[1777265804601,35.28,78897.72,1.8,0.77963,0.00057,4.36323]
[1777265806615,35.28,78904.27,1.8,0.78336,0.00057,4.32096]
[1777265811650,35.28,78903.99,1.8,0.78321,0.00057,4.32266]
[1777265816687,35.28,78898.99,1.8,0.78038,0.00057,4.35482]
[1777265821721,35.27,78896.11,1.8,0.77877,0.00057,4.37294]
[1777265826759,35.27,78899.61,1.8,0.78079,0.00057,4.35014]
[1777265831791,35.26,78899.55,1.8,0.78078,0.00057,4.35027]
[1777265836826,35.26,78901.43,1.8,0.78187,0.00057,4.33791]
[1777265841861,35.26,78899.45,1.8,0.78076,0.00057,4.35044]
[1777265846896,35.25,78902.47,1.8,0.78251,0.00057,4.33067]
[1777265851932,35.25,78903.72,1.8,0.78385,0.00057,4.30341]
[1777265856967,35.25,78903.72,1.8,0.78386,0.00057,4.30335]
[1777265862002,35.25,78900.77,1.8,0.78219,0.00057,4.3223]
[1777265867036,35.25,78900.71,1.8,0.78217,0.00057,4.32252]
[1777265872088,35.24,78902.62,1.8,0.78328,0.00057,4.30998]
[1777265877108,35.24,78904.52,1.8,0.78436,0.00057,4.29756]
[1777265882144,35.24,78904.9,1.8,0.78458,0.00057,4.29505]
[1777265887179,35.24,78908.52,1.8,0.78663,0.00056,4.27148]
[1777265888202,35.24,78914.44,1.8,0.78994,0.00056,4.23288]
[1777265890200,35.24,78916.57,1.8,0.79111,0.00056,4.21908]
[1777265895238,35.24,78916.42,1.8,0.79105,0.00056,4.21979]
[1777265896245,35.24,78924.03,1.8,0.79527,0.00055,4.16955]
[1777265897252,35.24,78926.76,1.8,0.79678,0.00055,4.15136]
[1777265902287,35.23,78923.3,1.8,0.79495,0.00055,4.17343]
[1777265907322,35.22,78923.42,1.8,0.79502,0.00055,4.17251]
[1777265911350,35.22,78921.75,1.8,0.79475,0.00055,4.16422]
[1777265914372,35.23,78914.56,1.8,0.79075,0.00056,4.21164]
[1777265918399,35.23,78904.74,1.8,0.78522,0.00057,4.27583]
[1777265923435,35.23,78904.03,1.8,0.78483,0.00057,4.28036]
[1777265925453,35.22,78909.36,1.8,0.78785,0.00056,4.24547]
[1777265927464,35.22,78914.51,1.8,0.79075,0.00056,4.21165]
[1777265932498,35.22,78914.75,1.8,0.7909,0.00056,4.20982]
[1777265937533,35.21,78912.73,1.8,0.7898,0.00056,4.22273]
[1777265942569,35.21,78918.86,1.8,0.79324,0.00055,4.18226]
[1777265947604,35.21,78923.73,1.8,0.79592,0.00055,4.15013]
[1777265951633,35.21,78930.19,1.8,0.79947,0.00054,4.10718]
[1777265956668,35.2,78932.52,1.8,0.80077,0.00054,4.09128]
[1777265961704,35.2,78931.63,1.8,0.80032,0.00054,4.09674]
[1777265966739,35.19,78927.47,1.8,0.7981,0.00055,4.12385]
[1777265971774,35.18,78926.56,1.8,0.7983,0.00055,4.10999]
[1777265975183,35.18,78931.69,1.8,0.80111,0.00054,4.07566]
[1777265980837,35.18,78931.11,1.8,0.80083,0.00054,4.07916]
[1777265985872,35.17,78931.36,1.8,0.80099,0.00054,4.07722]
[1777265990908,35.17,78930.85,1.8,0.80073,0.00054,4.08033]
[1777265995943,35.17,78930.37,1.8,0.8005,0.00054,4.08322]
[1777266000988,35.16,78931.31,1.8,0.80103,0.00054,4.07668]
[1777266001996,35.16,78943.23,1.8,0.80745,0.00053,3.99697]
[1777266002999,35.16,78947.18,1.8,0.80954,0.00053,3.97049]
[1777266007028,35.17,78941.3,1.8,0.80639,0.00053,4.01023]
[1777266009042,35.17,78936.34,1.8,0.80373,0.00054,4.04346]
[1777266014077,35.17,78932.72,1.8,0.80177,0.00054,4.06757]
[1777266019113,35.16,78933.24,1.8,0.80206,0.00054,4.064]
[1777266022133,35.16,78924.59,1.8,0.79735,0.00055,4.1214]
[1777266027169,35.16,78924.98,1.8,0.7976,0.00055,4.11838]
[1777266031197,35.15,78925.29,1.8,0.79845,0.00055,4.09663]
[1777266036231,35.15,78921.55,1.8,0.79642,0.00055,4.12103]
[1777266037238,35.15,78911.62,1.8,0.7909,0.00056,4.18644]
[1777266038245,35.15,78910.75,1.8,0.79042,0.00056,4.192]
[1777266043281,35.14,78905.0,1.8,0.78722,0.00057,4.22902]
[1777266048315,35.13,78903.16,1.8,0.7862,0.00057,4.24072]
[1777266053351,35.13,78903.29,1.8,0.78631,0.00057,4.23957]
[1777266058386,35.13,78899.09,1.8,0.78393,0.00057,4.26662]
[1777266063425,35.12,78890.31,1.8,0.77891,0.00058,4.32296]
[1777266067466,35.11,78888.33,1.8,0.77781,0.00058,4.3351]
[1777266072501,35.1,78885.34,1.8,0.77614,0.00059,4.35353]
[1777266077535,35.09,78881.36,1.8,0.77389,0.00059,4.37797]
[1777266082570,35.07,78876.65,1.8,0.77119,0.00059,4.40709]
[1777266087605,35.06,78874.74,1.8,0.77015,0.00059,4.41822]
[1777266091634,35.05,78874.37,1.8,0.77063,0.0006,4.40072]
[1777266096668,35.03,78871.18,1.8,0.76881,0.0006,4.42001]
[1777266098683,35.03,78864.74,1.8,0.76493,0.0006,4.46069]
[1777266100697,35.03,78859.08,1.8,0.76149,0.00061,4.49609]
[1777266103718,35.04,78850.35,1.8,0.75612,0.00062,4.55033]
[1777266106097,35.04,78839.21,1.8,0.7492,0.00063,4.61829]
[1777266107745,35.04,78831.88,1.8,0.74458,0.00063,4.66244]
[1777266108753,35.04,78824.69,1.8,0.74,0.00064,4.70518]
[1777266113787,35.04,78825.55,1.8,0.74054,0.00064,4.70022]
[1777266116167,35.03,78832.14,1.8,0.74478,0.00063,4.66048]
[1777266116811,35.03,78832.37,1.8,0.74492,0.00063,4.65922]
[1777266121847,35.03,78830.62,1.8,0.74382,0.00063,4.6696]
[1777266126237,35.02,78825.45,1.8,0.7406,0.00064,4.69966]
[1777266127887,35.02,78819.43,1.8,0.73673,0.00064,4.73519]
[1777266131916,35.03,78825.19,1.8,0.74038,0.00064,4.70166]
[1777266132923,35.03,78831.67,1.8,0.7445,0.00063,4.66318]
[1777266137958,35.03,78830.81,1.8,0.74396,0.00063,4.6683]
[1777266143003,35.03,78831.41,1.8,0.74434,0.00063,4.66468]
[1777266148030,35.03,78830.73,1.8,0.74392,0.00063,4.66866]
[1777266151050,35.03,78836.5,1.8,0.74816,0.00063,4.61528]
[1777266153064,35.03,78842.25,1.8,0.75176,0.00062,4.5804]
[1777266158101,35.02,78846.01,1.8,0.75412,0.00062,4.55728]
[1777266161123,35.02,78853.32,1.8,0.75865,0.00062,4.51223]
[1777266166523,35.02,78850.77,1.8,0.75706,0.00062,4.52814]
[1777266172199,35.03,78849.58,1.8,0.75632,0.00062,4.53556]
[1777266177234,35.03,78847.17,1.8,0.75482,0.00062,4.5504]
[1777266182271,35.03,78850.25,1.8,0.75672,0.00062,4.53151]
[1777266184285,35.03,78855.72,1.8,0.76008,0.00061,4.49772]
[1777266189320,35.03,78859.56,1.8,0.76245,0.00061,4.47358]
[1777266194355,35.02,78859.65,1.8,0.76252,0.00061,4.47291]
[1777266199389,35.02,78862.47,1.8,0.76425,0.00061,4.4551]
[1777266204424,35.02,78860.99,1.8,0.76336,0.00061,4.46431]
[1777266209460,35.02,78859.04,1.8,0.76217,0.00061,4.47644]
[1777266211477,35.02,78859.35,1.8,0.76299,0.00061,4.45541]
[1777266213487,35.02,78852.64,1.8,0.75886,0.00062,4.49725]
[1777266216508,35.02,78849.45,1.8,0.75688,0.00062,4.51711]
[1777266221544,35.03,78848.98,1.8,0.75656,0.00062,4.52025]
[1777266226578,35.03,78848.32,1.8,0.75614,0.00062,4.52445]
[1777266231613,35.03,78847.27,1.8,0.75547,0.00062,4.53105]
[1777266236651,35.03,78845.01,1.8,0.75406,0.00062,4.545]
[1777266238670,35.03,78834.98,1.8,0.74777,0.00063,4.60585]
[1777266242692,35.03,78828.47,1.8,0.74365,0.00064,4.64476]
[1777266243700,35.03,78825.84,1.8,0.74197,0.00064,4.66039]
[1777266245715,35.03,78820.12,1.8,0.73831,0.00064,4.69406]
[1777266250749,35.02,78819.17,1.8,0.73772,0.00065,4.69939]
[1777266255784,35.02,78818.02,1.8,0.737,0.00065,4.70591]
[1777266260818,35.01,78820.54,1.8,0.73865,0.00064,4.69094]
[1777266265854,35.01,78818.0,1.8,0.73704,0.00065,4.7056]
[1777266270890,35.01,78819.85,1.8,0.73825,0.00064,4.69455]
[1777266271896,35.01,78817.5,1.8,0.73733,0.00065,4.68955]
[1777266277309,35.0,78809.94,1.8,0.73242,0.00065,4.73334]
[1777266282976,35.01,78805.35,1.8,0.72937,0.00066,4.76006]
[1777266285997,35.01,78796.87,1.8,0.72375,0.00066,4.80828]
[1777266287379,35.01,78790.74,1.8,0.71966,0.00067,4.84247]
[1777266290029,35.01,78778.03,1.8,0.7111,0.00068,4.91172]
[1777266291039,35.01,78769.16,1.8,0.70503,0.00069,4.95892]
[1777266296071,35.03,78770.56,1.8,0.70594,0.00068,4.95198]
[1777266301105,35.03,78767.83,1.8,0.70402,0.00069,4.9667]
[1777266303119,35.04,78759.9,1.8,0.69853,0.00069,5.00782]
[1777266308155,35.06,78757.03,1.8,0.69641,0.00069,5.02337]
[1777266313206,35.07,78758.21,1.8,0.69719,0.00069,5.01772]
[1777266315205,35.08,78765.46,1.8,0.70218,0.00069,4.98064]
[1777266316213,35.08,78759.05,1.8,0.69775,0.00069,5.01362]
[1777266317595,35.09,78753.64,1.8,0.69393,0.0007,5.04141]
[1777266323263,35.13,78755.02,1.8,0.69471,0.00069,5.03577]
[1777266324269,35.14,78748.41,1.8,0.69002,0.0007,5.06922]
[1777266325276,35.15,78741.02,1.8,0.6848,0.0007,5.10539]
[1777266330314,35.24,78735.83,1.8,0.6807,0.00071,5.13303]
[1777266331319,35.26,78736.95,1.8,0.68189,0.00071,5.11041]
[1777266336355,35.28,78737.52,1.8,0.6822,0.00071,5.10832]
[1777266341397,35.31,78737.83,1.8,0.68228,0.0007,5.10783]
[1777266343413,35.31,78732.41,1.8,0.67843,0.00071,5.13333]
[1777266348445,35.38,78731.45,1.8,0.67743,0.00071,5.1399]
[1777266353479,35.39,78730.6,1.8,0.67679,0.00071,5.14406]
[1777266358515,35.4,78732.15,1.8,0.67785,0.00071,5.13714]
[1777266363550,35.41,78729.13,1.8,0.67567,0.00071,5.15127]
[1777266367976,35.42,78734.57,1.8,0.67949,0.00071,5.12642]
[1777266373634,35.42,78732.03,1.8,0.67765,0.00071,5.13845]
[1777266378670,35.43,78729.22,1.8,0.67562,0.00071,5.15161]
[1777266383699,35.44,78726.48,1.8,0.67363,0.00071,5.16432]
[1777266388734,35.45,78726.08,1.8,0.67331,0.00071,5.16635]
[1777266391756,35.46,78724.2,1.8,0.6724,0.00071,5.15717]
[1777266396791,35.46,78725.22,1.8,0.6731,0.00071,5.15277]
[1777266401825,35.47,78722.01,1.8,0.67079,0.00071,5.16723]
[1777266406862,35.48,78726.05,1.8,0.67363,0.00071,5.1494]
[1777266411896,35.48,78728.53,1.8,0.67539,0.00071,5.13826]
[1777266416932,35.48,78728.24,1.8,0.67517,0.00071,5.13963]
[1777266421966,35.48,78729.33,1.8,0.67593,0.00071,5.13474]
[1777266427002,35.49,78729.39,1.8,0.67594,0.00071,5.1347]
[1777266432038,35.49,78731.38,1.8,0.67734,0.00071,5.12569]
[1777266437073,35.5,78730.78,1.8,0.67689,0.00071,5.12856]
[1777266440094,35.5,78721.96,1.8,0.6706,0.00071,5.16847]
[1777266445128,35.51,78724.53,1.8,0.67241,0.00071,5.15718]
[1777266450165,35.51,78730.54,1.8,0.67666,0.00071,5.1301]
[1777266451172,35.51,78728.11,1.8,0.6754,0.00071,5.12327]
[1777266452178,35.52,78735.05,1.8,0.68031,0.00071,5.09141]
[1777266454195,35.51,78745.31,1.8,0.68754,0.0007,5.04282]
[1777266458622,35.52,78739.88,1.8,0.68368,0.0007,5.06899]
[1777266462251,35.53,78733.08,1.8,0.67886,0.00071,5.10091]
[1777266463257,35.53,78727.07,1.8,0.6746,0.00071,5.12835]
[1777266468692,35.53,78725.71,1.8,0.67361,0.00071,5.13462]
[1777266474334,35.54,78724.79,1.8,0.67293,0.00071,5.1389]
[1777266479368,35.54,78727.74,1.8,0.67501,0.00071,5.12578]
[1777266483397,35.55,78722.34,1.8,0.67114,0.00071,5.15014]
[1777266488832,35.55,78725.76,1.8,0.67357,0.00071,5.13492]
[1777266494474,35.55,78726.41,1.8,0.674,0.00071,5.13215]
[1777266499508,35.56,78724.91,1.8,0.67291,0.00071,5.13904]
[1777266504543,35.57,78723.98,1.8,0.67223,0.00071,5.14335]
[1777266509579,35.57,78721.4,1.8,0.67036,0.00071,5.15495]
[1777266511593,35.57,78718.06,1.8,0.66842,0.00072,5.15183]
[1777266515625,35.58,78702.7,1.8,0.6573,0.00073,5.21718]
[1777266517637,35.59,78706.88,1.8,0.66026,0.00072,5.20026]
[1777266522679,35.6,78711.5,1.8,0.66357,0.00072,5.1809]
[1777266523682,35.6,78705.24,1.8,0.65903,0.00073,5.20731]
[1777266525697,35.61,78705.23,1.8,0.65901,0.00073,5.20742]
[1777266530732,35.61,78705.98,1.8,0.65953,0.00073,5.20444]
[1777266535766,35.62,78708.14,1.8,0.66107,0.00072,5.19554]
[1777266540801,35.62,78710.06,1.8,0.66244,0.00072,5.18757]
[1777266545842,35.65,78689.19,1.8,0.64713,0.00073,5.27276]
[1777266546846,35.69,78689.19,1.8,0.64698,0.00073,5.27356]
[1777266547854,35.73,78676.73,1.8,0.63765,0.00074,5.32101]
[1777266548861,35.75,78674.65,1.8,0.63602,0.00074,5.32894]
[1777266549867,35.79,78665.2,1.8,0.62889,0.00074,5.36256]
[1777266551881,35.83,78664.7,1.8,0.62836,0.00074,5.36499]
[1777266556922,35.9,78661.65,1.8,0.62586,0.00074,5.37629]
[1777266561955,35.96,78664.73,1.8,0.62795,0.00074,5.36686]
[1777266562962,35.95,78677.55,1.8,0.63747,0.00074,5.32196]
[1777266563968,35.95,78672.21,1.8,0.63353,0.00074,5.34097]
[1777266565983,35.97,78664.19,1.8,0.6275,0.00074,5.36891]
[1777266566990,36.0,78657.12,1.8,0.62217,0.00074,5.39252]
[1777266567998,36.02,78666.81,1.8,0.6293,0.00074,5.36073]
[1777266570011,36.01,78676.91,1.8,0.63678,0.00073,5.32533]
[1777266571020,36.0,78680.12,1.8,0.63952,0.00073,5.29625]
[1777266572025,36.0,78685.84,1.8,0.64372,0.00073,5.27508]
[1777266576054,36.0,78678.51,1.8,0.63834,0.00074,5.3021]
[1777266578067,36.0,78689.82,1.8,0.64663,0.00073,5.26004]
[1777266579075,36.0,78696.73,1.8,0.65166,0.00073,5.23322]
[1777266581093,36.0,78699.51,1.8,0.65368,0.00072,5.22219]
[1777266586123,36.0,78700.24,1.8,0.65421,0.00072,5.21923]
[1777266590155,35.99,78707.09,1.8,0.65918,0.00072,5.19131]
[1777266592165,35.99,78714.27,1.8,0.66434,0.00072,5.16129]
[1777266593175,35.99,78721.17,1.8,0.66927,0.00071,5.13168]
[1777266594179,35.99,78721.27,1.8,0.66935,0.00071,5.13117]
[1777266599217,35.98,78724.08,1.8,0.6714,0.00071,5.1186]
[1777266604251,35.97,78718.22,1.8,0.66726,0.00071,5.14389]
[1777266609731,35.96,78719.37,1.8,0.66811,0.00071,5.13873]
[1777266615328,35.96,78722.34,1.8,0.67024,0.00071,5.1257]
[1777266620363,35.95,78725.06,1.8,0.67222,0.00071,5.11349]
[1777266625398,35.94,78726.98,1.8,0.67362,0.00071,5.1047]
[1777266630436,35.93,78722.23,1.8,0.67029,0.00071,5.12542]
[1777266631444,35.93,78721.85,1.8,0.67049,0.00071,5.10905]
[1777266635470,35.92,78727.49,1.8,0.67452,0.00071,5.08397]
[1777266640505,35.92,78729.03,1.8,0.67564,0.00071,5.07688]
[1777266645541,35.91,78726.36,1.8,0.67378,0.00071,5.0886]
[1777266650012,35.91,78718.19,1.8,0.66797,0.00072,5.1244]
[1777266650584,35.91,78718.19,1.8,0.66797,0.00072,5.12438]
[1777266655610,35.9,78722.6,1.8,0.67114,0.00071,5.10505]
[1777266658630,35.9,78716.01,1.8,0.66643,0.00072,5.13362]
[1777266663665,35.9,78716.71,1.8,0.66696,0.00072,5.13046]
[1777266668700,35.89,78714.95,1.8,0.66572,0.00072,5.13786]
[1777266673735,35.88,78713.47,1.8,0.66469,0.00072,5.14396]
[1777266676757,35.88,78706.94,1.8,0.65997,0.00072,5.17145]
[1777266680223,35.89,78683.33,1.8,0.6427,0.00074,5.26466]
[1777266680791,35.89,78683.33,1.8,0.64269,0.00074,5.26473]
[1777266681794,35.9,78679.01,1.8,0.63949,0.00074,5.28074]
[1777266686827,35.9,78686.7,1.8,0.64514,0.00073,5.2522]
[1777266688841,35.9,78685.52,1.8,0.64427,0.00074,5.25666]
[1777266690293,35.9,78675.64,1.8,0.63697,0.00074,5.29308]
[1777266690855,35.9,78675.67,1.8,0.637,0.00074,5.29296]
[1777266691862,35.9,78675.27,1.8,0.63708,0.00074,5.27683]
[1777266694891,35.91,78662.4,1.8,0.62746,0.00075,5.32167]
[1777266695895,35.91,78656.54,1.8,0.62306,0.00075,5.34105]
[1777266697909,35.91,78651.36,1.8,0.61915,0.00075,5.35767]
[1777266702973,35.92,78658.74,1.8,0.62468,0.00075,5.334]
[1777266704978,35.92,78645.84,1.8,0.61494,0.00076,5.37488]
[1777266706991,35.93,78640.5,1.8,0.61088,0.00076,5.39092]
[1777266709006,35.96,78634.0,1.8,0.60584,0.00076,5.40997]
[1777266709542,35.96,78634.0,1.8,0.60584,0.00076,5.40997]
[1777266709745,35.96,78634.0,1.8,0.60584,0.00076,5.40997]
[1777266710015,35.99,78626.79,1.8,0.60026,0.00076,5.42997]
[1777266711019,36.0,78623.99,1.8,0.59811,0.00076,5.43735]
[1777266712026,36.03,78622.56,1.8,0.59694,0.00076,5.44131]
[1777266713034,36.07,78617.88,1.8,0.59326,0.00077,5.45345]
[1777266717166,36.08,78614.87,1.8,0.59092,0.00077,5.46089]
[1777266721089,36.17,78616.94,1.8,0.59229,0.00076,5.45656]
[1777266722097,36.21,78620.56,1.8,0.59495,0.00076,5.44797]
[1777266722566,36.21,78620.56,1.8,0.59495,0.00076,5.44797]
[1777266723103,36.21,78621.12,1.8,0.59537,0.00076,5.44659]
[1777266724111,36.22,78624.42,1.8,0.59787,0.00076,5.43822]
[1777266725119,36.22,78621.85,1.8,0.59591,0.00076,5.4448]
[1777266726125,36.25,78619.08,1.8,0.59372,0.00076,5.45199]
[1777266731162,36.39,78617.4,1.8,0.59211,0.00076,5.45718]
[1777266732166,36.41,78618.35,1.8,0.59278,0.00076,5.45506]
[1777266735245,36.41,78618.61,1.8,0.59297,0.00076,5.45446]
[1777266735299,36.41,78618.04,1.8,0.59253,0.00076,5.45587]
[1777266736130,36.41,78618.04,1.8,0.59253,0.00076,5.45587]
[1777266736209,36.42,78606.66,1.8,0.58387,0.00076,5.4822]
[1777266736954,36.42,78606.66,1.8,0.58387,0.00076,5.4822]
[1777266737211,36.42,78606.18,1.8,0.5835,0.00076,5.48327]
[1777266738220,36.54,78589.97,1.8,0.57088,0.00076,5.51666]
[1777266739238,36.54,78570.3,1.8,0.55579,0.00077,5.54908]
[1777266740234,36.59,78562.44,1.8,0.54967,0.00077,5.55992]
[1777266741241,36.61,78565.4,1.8,0.55192,0.00077,5.55609]
[1777266742247,36.63,78570.55,1.8,0.55585,0.00077,5.54898]
[1777266744351,36.66,78571.14,1.8,0.55626,0.00077,5.54821]
[1777266744361,36.66,78571.14,1.8,0.55626,0.00077,5.54821]
[1777266744366,36.7,78550.53,1.8,0.54036,0.00077,5.57386]
[1777266746275,36.67,78548.61,1.8,0.53891,0.00077,5.57575]
[1777266746959,36.67,78548.61,1.8,0.53891,0.00077,5.57575]
[1777266747276,36.67,78548.61,1.8,0.53891,0.00077,5.57575]
[1777266747364,36.7,78550.88,1.8,0.54064,0.00077,5.57349]
[1777266747472,36.7,78550.88,1.8,0.54064,0.00077,5.57349]
[1777266749287,36.72,78551.47,1.8,0.54107,0.00077,5.57291]
[1777266749307,36.72,78555.74,1.8,0.54435,0.00077,5.56827]
[1777266750313,36.72,78556.72,1.8,0.5451,0.00077,5.56716]
[1777266751320,36.73,78554.86,1.8,0.54379,0.00077,5.55248]
[1777266752337,36.73,78561.06,1.8,0.54856,0.00077,5.54516]
[1777266753343,36.73,78572.34,1.8,0.55724,0.00077,5.5298]
[1777266754349,36.73,78570.31,1.8,0.55568,0.00077,5.53276]
[1777266754570,36.73,78570.31,1.8,0.55568,0.00077,5.53276]
[1777266755299,36.73,78570.31,1.8,0.55568,0.00077,5.53276]
[1777266756364,36.73,78568.33,1.8,0.55415,0.00077,5.53557]
[1777266757374,36.73,78565.68,1.8,0.55211,0.00077,5.5392]
[1777266758378,36.74,78567.05,1.8,0.55316,0.00077,5.53735]
[1777266758593,36.74,78567.05,1.8,0.55316,0.00077,5.53735]
[1777266759385,36.74,78568.93,1.8,0.5546,0.00077,5.53475]
[1777266762023,36.74,78568.04,1.8,0.55391,0.00077,5.536]
[1777266762039,36.74,78568.04,1.8,0.55391,0.00077,5.536]
[1777266762120,36.75,78566.37,1.8,0.55263,0.00077,5.5383]
[1777266763413,36.75,78570.83,1.8,0.55605,0.00077,5.53207]
[1777266765426,36.75,78576.32,1.8,0.56025,0.00077,5.52384]
[1777266766434,36.75,78577.47,1.8,0.56113,0.00077,5.52204]
[1777266767828,36.75,78577.47,1.8,0.56113,0.00077,5.52204]
[1777266767925,36.75,78586.46,1.8,0.56801,0.00076,5.50702]
[1777266772476,36.76,78588.41,1.8,0.56948,0.00076,5.50358]
[1777266774490,36.77,78591.7,1.8,0.57198,0.00076,5.49756]
[1777266778518,36.77,78595.88,1.8,0.57516,0.00076,5.48959]
[1777266779525,36.77,78597.56,1.8,0.57644,0.00076,5.48628]
[1777266780626,36.77,78597.56,1.8,0.57644,0.00076,5.48628]
[1777266780632,36.77,78604.17,1.8,0.58146,0.00076,5.47273]
[1777266782547,36.77,78599.56,1.8,0.57796,0.00076,5.48228]
[1777266783713,36.77,78599.56,1.8,0.57796,0.00076,5.48228]
[1777266783750,36.77,78595.05,1.8,0.57453,0.00076,5.4912]
[1777266789595,36.77,78595.55,1.8,0.5749,0.00076,5.49025]
[1777266791027,36.77,78597.14,1.8,0.57611,0.00076,5.48715]
[1777266793420,36.77,78597.3,1.8,0.57623,0.00076,5.48683]
[1777266792617,36.77,78598.44,1.8,0.5771,0.00076,5.48456]
[1777266793624,36.77,78599.33,1.8,0.57778,0.00076,5.48277]
[1777266795832,36.77,78599.67,1.8,0.57803,0.00076,5.48208]
[1777266795869,36.77,78600.52,1.8,0.57868,0.00076,5.48035]
[1777266797956,36.77,78600.44,1.8,0.57862,0.00076,5.48052]
[1777266798035,36.77,78590.36,1.8,0.57094,0.00076,5.50009]
[1777266800659,36.78,78591.09,1.8,0.5715,0.00076,5.49874]
[1777266801101,36.78,78598.52,1.8,0.57715,0.00076,5.48444]
[1777266802411,36.78,78598.52,1.8,0.57715,0.00076,5.48444]
[1777266802710,36.78,78607.84,1.8,0.58422,0.00076,5.4649]
[1777266803914,36.78,78607.84,1.8,0.58422,0.00076,5.4649]
[1777266804015,36.77,78615.57,1.8,0.59007,0.00075,5.44739]
[1777266805917,36.77,78615.77,1.8,0.59022,0.00075,5.44692]
[1777266806006,36.77,78617.97,1.8,0.59188,0.00075,5.44171]
[1777266807735,36.77,78619.88,1.8,0.59332,0.00075,5.43712]
[1777266809749,36.77,78624.19,1.8,0.59656,0.00075,5.42649]
[1777266811171,36.76,78628.54,1.8,0.60013,0.00075,5.39812]
[1777266814783,36.76,78625.1,1.8,0.59755,0.00075,5.40689]
[1777266815790,36.76,78623.18,1.8,0.59611,0.00075,5.41172]
[1777266816797,36.76,78620.64,1.8,0.59419,0.00075,5.41799]
[1777266818285,36.76,78620.64,1.8,0.59419,0.00075,5.41799]
[1777266818393,36.76,78620.04,1.8,0.59374,0.00076,5.41946]
[1777266819159,36.76,78620.04,1.8,0.59374,0.00076,5.41946]
[1777266819194,36.76,78593.8,1.8,0.5738,0.00076,5.47655]
[1777266821241,36.76,78576.51,1.8,0.56055,0.00077,5.50665]
[1777266822841,36.76,78580.41,1.8,0.56355,0.00077,5.5004]
[1777266823849,36.76,78586.08,1.8,0.56789,0.00077,5.49075]
[1777266824856,36.76,78566.63,1.8,0.55295,0.00077,5.52111]
[1777266825863,36.77,78565.36,1.8,0.55197,0.00077,5.52282]
[1777266827447,36.77,78565.36,1.8,0.55197,0.00077,5.52282]
[1777266826870,36.77,78563.48,1.8,0.55052,0.00077,5.5253]
[1777266827877,36.77,78563.28,1.8,0.55036,0.00077,5.52556]
[1777266830240,36.77,78562.62,1.8,0.54985,0.00077,5.52642]
[1777266830317,36.77,78568.48,1.8,0.55437,0.00077,5.51857]
[1777266830787,36.77,78568.48,1.8,0.55437,0.00077,5.51857]
[1777266831330,36.77,78577.61,1.8,0.56138,0.00077,5.50495]
[1777266831941,36.77,78577.61,1.8,0.56138,0.00077,5.50495]
[1777266831990,36.77,78557.77,1.8,0.54611,0.00077,5.53238]
[1777266832920,36.77,78557.77,1.8,0.54611,0.00077,5.53238]
[1777266833242,36.77,78557.77,1.8,0.54611,0.00077,5.53238]
[1777266833341,36.77,78546.46,1.8,0.53737,0.00077,5.54437]
[1777266833660,36.77,78546.46,1.8,0.53737,0.00077,5.54437]
[1777266834445,36.77,78546.46,1.8,0.53737,0.00077,5.54437]
[1777266833919,36.77,78546.18,1.8,0.53715,0.00077,5.54464]
[1777266835037,36.78,78547.37,1.8,0.53806,0.00077,5.54352]
[1777266835809,36.78,78547.37,1.8,0.53806,0.00077,5.54352]
[1777266835822,36.78,78547.37,1.8,0.53806,0.00077,5.54352]
[1777266835933,36.78,78547.13,1.8,0.53788,0.00077,5.54375]
[1777266836701,36.78,78547.13,1.8,0.53788,0.00077,5.54375]
[1777266837142,36.78,78547.13,1.8,0.53788,0.00077,5.54375]
[1777266837393,36.78,78547.13,1.8,0.53788,0.00077,5.54375]
[1777266837431,36.78,78547.13,1.8,0.53788,0.00077,5.54375]
[1777266837449,36.79,78534.1,1.8,0.52778,0.00078,5.55443]
[1777266838953,36.79,78520.28,1.8,0.51706,0.00078,5.56187]
[1777266839669,36.79,78520.28,1.8,0.51706,0.00078,5.56187]
[1777266839846,36.79,78520.28,1.8,0.51706,0.00078,5.56187]
[1777266840502,36.8,78519.94,1.8,0.51679,0.00078,5.56201]
[1777266840552,36.8,78519.94,1.8,0.51679,0.00078,5.56201]
[1777266840724,36.8,78519.94,1.8,0.51679,0.00078,5.56201]
[1777266840740,36.8,78519.94,1.8,0.51679,0.00078,5.56201]
[1777266840846,36.8,78519.94,1.8,0.51679,0.00078,5.56201]
[1777266841389,36.83,78509.27,1.8,0.5085,0.00078,5.56492]
[1777266842705,36.83,78509.27,1.8,0.5085,0.00078,5.56492]
[1777266842751,36.83,78509.27,1.8,0.5085,0.00078,5.56492]
[1777266842982,36.85,78504.26,1.8,0.50461,0.00078,5.56545]
[1777266843989,36.87,78506.71,1.8,0.50651,0.00078,5.56526]
[1777266844754,36.87,78506.71,1.8,0.50651,0.00078,5.56526]
[1777266844906,36.87,78506.71,1.8,0.50651,0.00078,5.56526]
[1777266845008,36.89,78499.4,1.8,0.50084,0.00078,5.56547]
[1777266847015,36.91,78495.77,1.8,0.49803,0.00077,5.56516]
[1777266847817,36.91,78495.77,1.8,0.49803,0.00077,5.56516]
[1777266848311,36.91,78495.77,1.8,0.49803,0.00077,5.56516]
[1777266848415,36.91,78501.53,1.8,0.50249,0.00077,5.56552]
[1777266849240,36.92,78525.51,1.8,0.52106,0.00077,5.55958]
[1777266849886,36.92,78525.51,1.8,0.52106,0.00077,5.55958]
[1777266850386,36.92,78525.51,1.8,0.52106,0.00077,5.55958]
[1777266850482,36.91,78521.51,1.8,0.51796,0.00077,5.5614]
[1777266851459,36.91,78501.64,1.8,0.50258,0.00077,5.56552]
[1777266851719,36.91,78501.64,1.8,0.50258,0.00077,5.56552]
[1777266851883,36.91,78501.64,1.8,0.50258,0.00077,5.56552]
[1777266852048,36.91,78501.64,1.8,0.50258,0.00077,5.56552]
[1777266852910,36.91,78501.64,1.8,0.50258,0.00077,5.56552]
[1777266853056,36.91,78509.19,1.8,0.50843,0.00077,5.56493]
[1777266853640,36.91,78509.19,1.8,0.50843,0.00077,5.56493]
[1777266854070,36.91,78508.0,1.8,0.50751,0.00077,5.56511]
[1777266854918,36.91,78508.0,1.8,0.50751,0.00077,5.56511]
[1777266855070,36.93,78491.3,1.8,0.49457,0.00077,5.56439]
[1777266856077,36.91,78478.02,1.8,0.48428,0.00077,5.55965]
[1777266856747,36.91,78478.02,1.8,0.48428,0.00077,5.55965]
[1777266857084,36.92,78473.13,1.8,0.4805,0.00077,5.55697]
[1777266858013,36.92,78473.13,1.8,0.4805,0.00077,5.55697]
[1777266858156,36.92,78473.13,1.8,0.4805,0.00077,5.55697]
[1777266858226,36.92,78473.13,1.8,0.4805,0.00077,5.55697]
[1777266858284,36.92,78473.13,1.8,0.4805,0.00077,5.55697]
[1777266858385,36.94,78461.01,1.8,0.47114,0.00077,5.5482]
[1777266860105,36.9,78461.13,1.8,0.47121,0.00077,5.54827]
[1777266861450,36.9,78461.13,1.8,0.47121,0.00077,5.54827]
[1777266861487,36.9,78461.13,1.8,0.47121,0.00077,5.54827]
[1777266861114,36.9,78467.95,1.8,0.47648,0.00077,5.55358]
[1777266861564,36.9,78467.95,1.8,0.47648,0.00077,5.55358]
[1777266862124,36.9,78473.73,1.8,0.48095,0.00077,5.55732]
[1777266863474,36.9,78473.73,1.8,0.48095,0.00077,5.55732]
[1777266863501,36.9,78473.73,1.8,0.48095,0.00077,5.55732]
[1777266863126,36.87,78457.17,1.8,0.46811,0.00077,5.54471]
[1777266864137,36.88,78451.4,1.8,0.46366,0.00077,5.53899]
[1777266864930,36.88,78451.4,1.8,0.46366,0.00077,5.53899]
[1777266866442,36.88,78449.92,1.8,0.46252,0.00077,5.5374]
[1777266866593,36.88,78449.92,1.8,0.46252,0.00077,5.5374]
[1777266867704,36.88,78449.92,1.8,0.46251,0.00077,5.5374]
[1777266867754,36.88,78449.92,1.8,0.46251,0.00077,5.5374]
[1777266868167,36.88,78449.92,1.8,0.46251,0.00077,5.5374]
[1777266868205,36.88,78449.92,1.8,0.46251,0.00077,5.5374]
[1777266868265,36.88,78471.68,1.8,0.47935,0.00077,5.55606]
[1777266868977,36.88,78471.68,1.8,0.47935,0.00077,5.55606]
[1777266869465,36.88,78471.68,1.8,0.47935,0.00077,5.55606]
[1777266869489,36.88,78471.68,1.8,0.47935,0.00077,5.55606]
[1777266869786,36.91,78471.68,1.8,0.47937,0.00077,5.55608]
[1777266869975,36.91,78471.68,1.8,0.47937,0.00077,5.55608]
[1777266870004,36.91,78471.68,1.8,0.47937,0.00077,5.55608]
[1777266870175,36.91,78481.82,1.8,0.48722,0.00077,5.56138]
[1777266871357,36.91,78481.82,1.8,0.48722,0.00077,5.56138]
[1777266871400,36.92,78498.85,1.8,0.50041,0.00078,5.54865]
[1777266871808,36.92,78498.85,1.8,0.50041,0.00078,5.54865]
[1777266871838,36.92,78498.85,1.8,0.50041,0.00078,5.54865]
[1777266872193,36.92,78499.41,1.8,0.50085,0.00078,5.54868]
[1777266873197,36.92,78507.53,1.8,0.50715,0.00078,5.54838]
[1777266874203,36.93,78513.92,1.8,0.51211,0.00078,5.54716]
[1777266875359,36.93,78513.92,1.8,0.51211,0.00078,5.54716]
[1777266875382,36.93,78513.92,1.8,0.51211,0.00078,5.54716]
[1777266875401,36.93,78513.92,1.8,0.51211,0.00078,5.54716]
[1777266875428,36.94,78520.02,1.8,0.51684,0.00078,5.5452]
[1777266876312,36.94,78525.17,1.8,0.52084,0.00078,5.54294]
[1777266877416,36.95,78536.54,1.8,0.52964,0.00077,5.53599]
[1777266877754,36.95,78536.54,1.8,0.52964,0.00077,5.53599]
[1777266877772,36.95,78536.54,1.8,0.52964,0.00077,5.53599]
[1777266878526,36.95,78539.8,1.8,0.53216,0.00077,5.53351]
[1777266878614,36.95,78539.8,1.8,0.53216,0.00077,5.53351]
[1777266878881,36.95,78539.8,1.8,0.53216,0.00077,5.53351]
[1777266879038,36.95,78539.8,1.8,0.53216,0.00077,5.53351]
[1777266879334,36.95,78539.8,1.8,0.53216,0.00077,5.53351]
[1777266879347,36.96,78507.4,1.8,0.50705,0.00078,5.54839]
[1777266879718,36.96,78507.4,1.8,0.50705,0.00078,5.54839]
[1777266879833,36.96,78507.4,1.8,0.50705,0.00078,5.54839]
[1777266880306,36.96,78507.4,1.8,0.50705,0.00078,5.54839]
[1777266880350,36.96,78492.46,1.8,0.49545,0.00078,5.54784]
[1777266881640,36.96,78492.39,1.8,0.4954,0.00078,5.54783]
[1777266882161,36.96,78492.39,1.8,0.4954,0.00078,5.54783]
[1777266882564,36.96,78494.24,1.8,0.49684,0.00078,5.54815]
[1777266883266,36.97,78487.66,1.8,0.49173,0.00078,5.54667]
[1777266883910,36.97,78487.66,1.8,0.49173,0.00078,5.54667]
[1777266884128,36.97,78487.66,1.8,0.49173,0.00078,5.54667]
[1777266884141,36.97,78487.66,1.8,0.49173,0.00078,5.54667]
[1777266884274,36.97,78466.72,1.8,0.4755,0.00077,5.53592]
[1777266885292,36.97,78466.72,1.8,0.4755,0.00077,5.53592]
[1777266885297,37.0,78452.74,1.8,0.4647,0.00077,5.52368]
[1777266886069,37.0,78452.74,1.8,0.4647,0.00077,5.52368]
[1777266886094,37.0,78452.74,1.8,0.4647,0.00077,5.52368]
[1777266886476,37.05,78443.05,1.8,0.45729,0.00077,5.5129]
[1777266886737,37.05,78443.05,1.8,0.45729,0.00077,5.5129]
[1777266887297,37.11,78443.05,1.8,0.45736,0.00077,5.513]
[1777266888043,37.11,78443.05,1.8,0.45736,0.00077,5.513]
[1777266888491,37.11,78443.05,1.8,0.45736,0.00077,5.513]
[1777266888305,37.11,78431.88,1.8,0.44878,0.00077,5.49816]
[1777266889313,37.12,78428.45,1.8,0.44617,0.00077,5.49313]
[1777266890284,37.12,78428.45,1.8,0.44617,0.00077,5.49313]
[1777266890299,37.12,78428.45,1.8,0.44617,0.00077,5.49313]
[1777266890574,37.12,78441.38,1.8,0.45609,0.00077,5.51098]
[1777266890841,37.12,78441.38,1.8,0.45609,0.00077,5.51098]
[1777266890917,37.12,78441.38,1.8,0.45609,0.00077,5.51098]
[1777266891337,37.22,78441.31,1.8,0.45615,0.00077,5.51107]
[1777266892346,37.22,78427.09,1.8,0.44527,0.00076,5.49133]
[1777266893417,37.22,78427.09,1.8,0.44527,0.00076,5.49133]
[1777266893502,37.22,78427.09,1.8,0.44527,0.00076,5.49133]
[1777266893527,37.22,78427.09,1.8,0.44527,0.00076,5.49133]
[1777266893487,37.25,78422.09,1.8,0.44151,0.00076,5.48355]
[1777266894391,37.25,78422.09,1.8,0.44151,0.00076,5.48355]
[1777266894485,37.29,78410.16,1.8,0.4325,0.00076,5.46286]
[1777266897168,37.32,78409.41,1.8,0.43198,0.00076,5.46158]
[1777266897379,37.38,78414.29,1.8,0.43579,0.00076,5.47073]
[1777266898048,37.38,78414.29,1.8,0.43579,0.00076,5.47073]
[1777266898150,37.38,78414.29,1.8,0.43579,0.00076,5.47073]
[1777266898212,37.38,78414.29,1.8,0.43579,0.00076,5.47073]
[1777266898338,37.38,78414.29,1.8,0.43579,0.00076,5.47073]
[1777266898361,37.38,78414.29,1.8,0.43579,0.00076,5.47073]
[1777266898439,37.44,78419.84,1.8,0.4401,0.00076,5.48047]
[1777266898584,37.44,78419.84,1.8,0.4401,0.00076,5.48047]
[1777266898609,37.44,78419.84,1.8,0.4401,0.00076,5.48047]
[1777266898638,37.44,78419.84,1.8,0.4401,0.00076,5.48047]
[1777266898658,37.44,78419.84,1.8,0.4401,0.00076,5.48047]
[1777266899395,37.5,78419.84,1.8,0.4402,0.00076,5.48068]
[1777266900406,37.5,78408.75,1.8,0.43182,0.00075,5.46114]
[1777266901409,37.5,78403.67,1.8,0.42798,0.00075,5.45139]
[1777266901776,37.5,78403.67,1.8,0.42798,0.00075,5.45139]
[1777266902426,37.55,78408.06,1.8,0.43141,0.00075,5.46011]
[1777266902843,37.55,78408.06,1.8,0.43141,0.00075,5.46011]
[1777266903000,37.55,78408.06,1.8,0.43141,0.00075,5.46011]
[1777266903433,37.61,78408.06,1.8,0.43152,0.00075,5.46038]
[1777266904489,37.61,78408.06,1.8,0.43152,0.00075,5.46038]
[1777266904534,37.61,78374.97,1.8,0.40677,0.00074,5.38794]
[1777266905437,37.61,78374.69,1.8,0.40657,0.00074,5.38724]
[1777266905831,37.61,78374.69,1.8,0.40657,0.00074,5.38724]
[1777266906031,37.61,78374.69,1.8,0.40657,0.00074,5.38724]
[1777266906453,37.64,78369.52,1.8,0.40281,0.00074,5.37431]
[1777266907452,37.69,78366.76,1.8,0.4009,0.00074,5.36751]
[1777266908459,37.74,78368.63,1.8,0.40241,0.00074,5.37288]
[1777266909467,37.8,78373.31,1.8,0.406,0.00074,5.38529]
[1777266910473,37.86,78385.55,1.8,0.41521,0.00074,5.41502]
[1777266911489,37.92,78409.63,1.8,0.43325,0.00075,5.46459]
[1777266912489,37.95,78409.37,1.8,0.43312,0.00075,5.46428]
[1777266912649,37.95,78409.37,1.8,0.43312,0.00075,5.46428]
[1777266912709,37.95,78409.37,1.8,0.43312,0.00075,5.46428]
[1777266913245,37.95,78409.37,1.8,0.43312,0.00075,5.46428]
[1777266913334,37.95,78409.37,1.8,0.43312,0.00075,5.46428]
[1777266913538,37.95,78409.37,1.8,0.43312,0.00075,5.46428]
[1777266913611,37.97,78402.26,1.8,0.42786,0.00074,5.45097]
[1777266913756,37.97,78402.26,1.8,0.42786,0.00074,5.45097]
[1777266913784,37.97,78402.26,1.8,0.42786,0.00074,5.45097]
[1777266913840,37.97,78402.26,1.8,0.42786,0.00074,5.45097]
[1777266913881,37.97,78402.26,1.8,0.42786,0.00074,5.45097]
[1777266914080,37.97,78402.26,1.8,0.42786,0.00074,5.45097]
[1777266914384,37.97,78402.26,1.8,0.42786,0.00074,5.45097]
[1777266914504,37.99,78399.73,1.8,0.42602,0.00074,5.4461]
[1777266914621,37.99,78399.73,1.8,0.42602,0.00074,5.4461]
[1777266915042,37.99,78399.73,1.8,0.42602,0.00074,5.4461]
[1777266915513,38.01,78378.87,1.8,0.41062,0.00074,5.40055]
[1777266915625,38.01,78378.87,1.8,0.41062,0.00074,5.40055]
[1777266916124,38.01,78378.87,1.8,0.41062,0.00074,5.40055]
[1777266916519,38.02,78358.53,1.8,0.39573,0.00073,5.34846]
[1777266917141,38.02,78358.53,1.8,0.39573,0.00073,5.34846]
[1777266917429,38.02,78358.53,1.8,0.39573,0.00073,5.34846]
[1777266917453,38.02,78358.53,1.8,0.39573,0.00073,5.34846]
[1777266917456,38.02,78358.53,1.8,0.39573,0.00073,5.34846]
[1777266917494,38.02,78358.53,1.8,0.39573,0.00073,5.34846]
[1777266917571,38.02,78358.53,1.8,0.39573,0.00073,5.34846]
[1777266917526,38.05,78351.99,1.8,0.39105,0.00073,5.33043]
[1777266918536,38.08,78348.89,1.8,0.3889,0.00073,5.32188]
[1777266918691,38.08,78348.89,1.8,0.3889,0.00073,5.32188]
[1777266918735,38.08,78348.89,1.8,0.3889,0.00073,5.32188]
[1777266919244,38.08,78348.89,1.8,0.3889,0.00073,5.32188]
[1777266919288,38.08,78348.89,1.8,0.3889,0.00073,5.32188]
[1777266919533,38.08,78348.89,1.8,0.3889,0.00073,5.32188]
[1777266919590,38.12,78343.7,1.8,0.38524,0.00072,5.30697]
[1777266919701,38.12,78343.7,1.8,0.38524,0.00072,5.30697]
[1777266919827,38.12,78343.7,1.8,0.38524,0.00072,5.30697]
[1777266920211,38.12,78343.7,1.8,0.38524,0.00072,5.30697]
[1777266920560,38.16,78345.76,1.8,0.38685,0.00072,5.31358]
[1777266920794,38.16,78345.76,1.8,0.38685,0.00072,5.31358]
[1777266920866,38.16,78345.76,1.8,0.38685,0.00072,5.31358]
[1777266921321,38.16,78345.76,1.8,0.38685,0.00072,5.31358]
[1777266921473,38.16,78345.76,1.8,0.38685,0.00072,5.31358]
[1777266921496,38.16,78345.76,1.8,0.38685,0.00072,5.31358]
[1777266921574,38.16,78301.51,1.8,0.35528,0.0007,5.16643]
[1777266921881,38.16,78301.51,1.8,0.35528,0.0007,5.16643]
[1777266922573,38.16,78301.51,1.8,0.35528,0.0007,5.16643]
[1777266922757,38.16,78301.51,1.8,0.35528,0.0007,5.16643]
[1777266922765,38.16,78301.51,1.8,0.35528,0.0007,5.16643]
[1777266922780,38.16,78301.51,1.8,0.35528,0.0007,5.16643]
[1777266923114,38.16,78301.51,1.8,0.35528,0.0007,5.16643]
[1777266923422,38.16,78301.51,1.8,0.35528,0.0007,5.16643]
[1777266923579,38.16,78297.04,1.8,0.35214,0.0007,5.14979]
[1777266924001,38.16,78297.04,1.8,0.35214,0.0007,5.14979]
[1777266924582,38.16,78297.04,1.8,0.35214,0.0007,5.14979]
[1777266924596,38.16,78297.04,1.8,0.35214,0.0007,5.14979]
[1777266924590,38.21,78290.64,1.8,0.34786,0.0007,5.12646]
[1777266925594,38.25,78290.45,1.8,0.3479,0.0007,5.1267]
[1777266925776,38.25,78290.45,1.8,0.3479,0.0007,5.1267]
[1777266925821,38.25,78290.45,1.8,0.3479,0.0007,5.1267]
[1777266925875,38.25,78290.45,1.8,0.3479,0.0007,5.1267]
[1777266926092,38.25,78290.45,1.8,0.3479,0.0007,5.1267]
[1777266926174,38.25,78290.45,1.8,0.3479,0.0007,5.1267]
[1777266926410,38.25,78290.45,1.8,0.3479,0.0007,5.1267]
[1777266926482,38.25,78290.45,1.8,0.3479,0.0007,5.1267]
[1777266926601,38.31,78294.26,1.8,0.35079,0.0007,5.14243]
[1777266926714,38.31,78294.26,1.8,0.35079,0.0007,5.14243]
[1777266926721,38.31,78294.26,1.8,0.35079,0.0007,5.14243]
[1777266927175,38.31,78294.26,1.8,0.35079,0.0007,5.14243]
[1777266927607,38.31,78285.46,1.8,0.34467,0.00069,5.10863]
[1777266927909,38.31,78285.46,1.8,0.34467,0.00069,5.10863]
[1777266928615,38.36,78281.22,1.8,0.34193,0.00069,5.09301]
[1777266928835,38.36,78281.22,1.8,0.34193,0.00069,5.09301]
[1777266929623,38.42,78285.99,1.8,0.34546,0.00069,5.11302]
[1777266930023,38.42,78285.99,1.8,0.34546,0.00069,5.11302]
[1777266930041,38.42,78285.99,1.8,0.34546,0.00069,5.11302]
[1777266930172,38.42,78285.99,1.8,0.34546,0.00069,5.11302]
[1777266930383,38.42,78285.99,1.8,0.34546,0.00069,5.11302]
[1777266930635,38.42,78285.99,1.8,0.34546,0.00069,5.11302]
[1777266930637,38.48,78287.46,1.8,0.3467,0.00069,5.11996]
[1777266930775,38.48,78287.46,1.8,0.3467,0.00069,5.11996]
[1777266931636,38.48,78262.04,1.8,0.3288,0.00068,4.99914]
[1777266932642,38.54,78267.0,1.8,0.33242,0.00068,5.02142]
[1777266932967,38.54,78267.0,1.8,0.33242,0.00068,5.02142]
[1777266933205,38.54,78267.0,1.8,0.33242,0.00068,5.02142]
[1777266933505,38.54,78267.0,1.8,0.33242,0.00068,5.02142]
[1777266933636,38.54,78267.0,1.8,0.33242,0.00068,5.02142]
[1777266933650,38.6,78271.09,1.8,0.33546,0.00068,5.03967]
[1777266933995,38.6,78271.09,1.8,0.33546,0.00068,5.03967]
[1777266934052,38.6,78271.09,1.8,0.33546,0.00068,5.03967]
[1777266934093,38.6,78271.09,1.8,0.33546,0.00068,5.03967]
[1777266934322,38.6,78271.09,1.8,0.33546,0.00068,5.03967]
[1777266934364,38.6,78271.09,1.8,0.33546,0.00068,5.03967]
[1777266934656,38.66,78275.49,1.8,0.3387,0.00068,5.05884]
[1777266934735,38.66,78275.49,1.8,0.3387,0.00068,5.05884]
[1777266934857,38.66,78275.49,1.8,0.3387,0.00068,5.05884]
[1777266935203,38.66,78275.49,1.8,0.3387,0.00068,5.05884]
[1777266935210,38.66,78275.49,1.8,0.3387,0.00068,5.05884]
[1777266935350,38.66,78275.49,1.8,0.3387,0.00068,5.05884]
[1777266935471,38.66,78275.49,1.8,0.3387,0.00068,5.05884]
[1777266935666,38.66,78256.95,1.8,0.32611,0.00067,4.98218]
[1777266935771,38.66,78256.95,1.8,0.32611,0.00067,4.98218]
[1777266935895,38.66,78256.95,1.8,0.32611,0.00067,4.98218]
[1777266936018,38.66,78256.95,1.8,0.32611,0.00067,4.98218]
[1777266936213,38.66,78256.95,1.8,0.32611,0.00067,4.98218]
[1777266936266,38.66,78256.95,1.8,0.32611,0.00067,4.98218]
[1777266936622,38.66,78256.95,1.8,0.32611,0.00067,4.98218]
[1777266936671,38.66,78250.04,1.8,0.32146,0.00067,4.95238]
[1777266936750,38.66,78250.04,1.8,0.32146,0.00067,4.95238]
[1777266936793,38.66,78250.04,1.8,0.32146,0.00067,4.95238]
[1777266936985,38.66,78250.04,1.8,0.32146,0.00067,4.95238]
[1777266937013,38.66,78250.04,1.8,0.32146,0.00067,4.95238]
[1777266937301,38.66,78250.04,1.8,0.32146,0.00067,4.95238]
[1777266937336,38.66,78250.04,1.8,0.32146,0.00067,4.95238]
[1777266937678,38.66,78247.96,1.8,0.32007,0.00067,4.94328]
[1777266937984,38.66,78247.96,1.8,0.32007,0.00067,4.94328]
[1777266938288,38.66,78247.96,1.8,0.32007,0.00067,4.94328]
[1777266938584,38.66,78247.96,1.8,0.32007,0.00067,4.94328]
[1777266938691,38.66,78227.05,1.8,0.3062,0.00066,4.84864]
[1777266938952,38.66,78227.05,1.8,0.3062,0.00066,4.84864]
[1777266939092,38.66,78227.05,1.8,0.3062,0.00066,4.84864]
[1777266939281,38.66,78227.05,1.8,0.3062,0.00066,4.84864]
[1777266939626,38.66,78227.05,1.8,0.3062,0.00066,4.84864]
[1777266939682,38.66,78227.05,1.8,0.3062,0.00066,4.84864]
[1777266939689,38.66,78227.05,1.8,0.3062,0.00066,4.84864]
[1777266940090,38.66,78226.91,1.8,0.30611,0.00066,4.84799]
[1777266940449,38.66,78226.91,1.8,0.30611,0.00066,4.84799]
[1777266940502,38.66,78226.91,1.8,0.30611,0.00066,4.84799]
[1777266940705,38.66,78241.67,1.8,0.31587,0.00067,4.91541]
[1777266940821,38.66,78241.67,1.8,0.31587,0.00067,4.91541]
[1777266941197,38.66,78241.67,1.8,0.31587,0.00067,4.91541]
[1777266941489,38.66,78241.67,1.8,0.31587,0.00067,4.91541]
[1777266941712,38.72,78249.85,1.8,0.32159,0.00067,4.95321]
[1777266942311,38.72,78249.85,1.8,0.32159,0.00067,4.95321]
[1777266942720,38.76,78237.45,1.8,0.31354,0.00066,4.8996]
[1777266942770,38.76,78237.45,1.8,0.31354,0.00066,4.8996]
[1777266943282,38.76,78237.45,1.8,0.31354,0.00066,4.8996]
[1777266943372,38.76,78237.45,1.8,0.31354,0.00066,4.8996]
[1777266943487,38.76,78237.45,1.8,0.31354,0.00066,4.8996]
[1777266943729,38.82,78230.03,1.8,0.30891,0.00066,4.86769]
[1777266943800,38.82,78230.03,1.8,0.30891,0.00066,4.86769]
[1777266944263,38.82,78230.03,1.8,0.30891,0.00066,4.86769]
[1777266944347,38.82,78230.03,1.8,0.30891,0.00066,4.86769]
[1777266944410,38.82,78230.03,1.8,0.30891,0.00066,4.86769]
[1777266944555,38.82,78230.03,1.8,0.30891,0.00066,4.86769]
[1777266944586,38.82,78230.03,1.8,0.30891,0.00066,4.86769]
[1777266944734,38.88,78245.51,1.8,0.31941,0.00066,4.93888]
[1777266944950,38.88,78245.51,1.8,0.31941,0.00066,4.93888]
[1777266945012,38.88,78245.51,1.8,0.31941,0.00066,4.93888]
[1777266945143,38.88,78245.51,1.8,0.31941,0.00066,4.93888]
[1777266945680,38.88,78245.51,1.8,0.31941,0.00066,4.93888]
[1777266945177,38.88,78274.44,1.8,0.33888,0.00068,5.05977]
[1777266945782,38.94,78255.45,1.8,0.3263,0.00067,4.98329]
[1777266947112,38.94,78255.45,1.8,0.3263,0.00067,4.98329]
[1777266947347,38.94,78241.76,1.8,0.31718,0.00066,4.9241]
[1777266948478,38.94,78241.76,1.8,0.31718,0.00066,4.9241]
[1777266948569,38.94,78234.58,1.8,0.31244,0.00066,4.89207]
[1777266949863,38.94,78234.58,1.8,0.31244,0.00066,4.89207]
[1777266950026,38.94,78234.58,1.8,0.31244,0.00066,4.89207]
[1777266950094,38.94,78234.58,1.8,0.31244,0.00066,4.89207]
[1777266950129,39.0,78237.25,1.8,0.31446,0.00066,4.90581]
[1777266952549,39.05,78236.72,1.8,0.31435,0.00066,4.90499]
[1777266952609,39.05,78236.72,1.8,0.31435,0.00066,4.90499]
[1777266952644,39.05,78203.73,1.8,0.29298,0.00064,4.75119]
[1777266952838,39.05,78203.73,1.8,0.29298,0.00064,4.75119]
[1777266953783,39.05,78203.39,1.8,0.29276,0.00064,4.74954]
[1777266953842,39.05,78203.39,1.8,0.29276,0.00064,4.74954]
[1777266954579,39.05,78203.39,1.8,0.29276,0.00064,4.74954]
[1777266954618,39.05,78203.39,1.8,0.29276,0.00064,4.74954]
[1777266954681,39.13,78208.41,1.8,0.29636,0.00064,4.77671]
[1777266955651,39.13,78208.41,1.8,0.29636,0.00064,4.77671]
[1777266955694,39.13,78208.41,1.8,0.29636,0.00064,4.77671]
[1777266955734,39.13,78194.82,1.8,0.28773,0.00063,4.7106]
[1777266956260,39.13,78194.82,1.8,0.28773,0.00063,4.7106]
[1777266956296,39.13,78194.82,1.8,0.28773,0.00063,4.7106]
[1777266956361,39.19,78193.19,1.8,0.28699,0.00063,4.70481]
[1777266957209,39.19,78193.19,1.8,0.28699,0.00063,4.70481]
[1777266957337,39.19,78193.19,1.8,0.28699,0.00063,4.70481]
[1777266957652,39.19,78193.19,1.8,0.28699,0.00063,4.70481]
[1777266957749,39.25,78199.49,1.8,0.29126,0.00063,4.73796]
[1777266957761,39.25,78199.49,1.8,0.29126,0.00063,4.73796]
[1777266957782,39.25,78199.49,1.8,0.29126,0.00063,4.73796]
[1777266957862,39.25,78195.61,1.8,0.28881,0.00063,4.719]
[1777266960212,39.25,78195.61,1.8,0.28881,0.00063,4.719]
[1777266960327,39.25,78195.61,1.8,0.28881,0.00063,4.719]
[1777266960378,39.25,78195.61,1.8,0.28881,0.00063,4.719]
[1777266960554,39.25,78195.61,1.8,0.28881,0.00063,4.719]
[1777266960626,39.25,78195.61,1.8,0.28881,0.00063,4.719]
[1777266960655,39.37,78187.03,1.8,0.28401,0.00062,4.68109]
[1777266961248,39.37,78187.03,1.8,0.28401,0.00062,4.68109]
[1777266961521,39.37,78187.03,1.8,0.28401,0.00062,4.68109]
[1777266961696,39.37,78187.03,1.8,0.28401,0.00062,4.68109]
[1777266961740,39.37,78187.03,1.8,0.28401,0.00062,4.68109]
[1777266961733,39.43,78184.59,1.8,0.28279,0.00062,4.67127]
[1777266962115,39.43,78184.59,1.8,0.28279,0.00062,4.67127]
[1777266962429,39.43,78166.24,1.8,0.2715,0.00061,4.57801]
[1777266963183,39.43,78148.87,1.8,0.26102,0.0006,4.48672]
[1777266964133,39.43,78148.87,1.8,0.26102,0.0006,4.48672]
[1777266964387,39.43,78148.87,1.8,0.26102,0.0006,4.48672]
[1777266964485,39.47,78131.99,1.8,0.25127,0.00058,4.39758]
[1777266964967,39.47,78131.99,1.8,0.25127,0.00058,4.39758]
[1777266965046,39.47,78131.99,1.8,0.25127,0.00058,4.39758]
[1777266965376,39.47,78131.99,1.8,0.25127,0.00058,4.39758]
[1777266965550,39.53,78122.39,1.8,0.246,0.00058,4.34769]
[1777266966477,39.53,78122.39,1.8,0.246,0.00058,4.34769]
[1777266966485,39.53,78122.39,1.8,0.246,0.00058,4.34769]
[1777266966488,39.53,78122.39,1.8,0.246,0.00058,4.34769]
[1777266966696,39.59,78133.36,1.8,0.25271,0.00058,4.41088]
[1777266966801,39.59,78133.36,1.8,0.25271,0.00058,4.41088]
[1777266966885,39.59,78133.36,1.8,0.25271,0.00058,4.41088]
[1777266966986,39.59,78152.59,1.8,0.26408,0.0006,4.5138]
[1777266967865,39.59,78152.59,1.8,0.26408,0.0006,4.5138]
[1777266968246,39.59,78152.59,1.8,0.26408,0.0006,4.5138]
[1777266968584,39.59,78152.59,1.8,0.26408,0.0006,4.5138]
[1777266968627,39.7,78137.44,1.8,0.25573,0.00059,4.43867]
[1777266969588,39.7,78137.44,1.8,0.25573,0.00059,4.43867]
[1777266969591,39.7,78123.92,1.8,0.24786,0.00058,4.36526]
[1777266970256,39.7,78123.92,1.8,0.24786,0.00058,4.36526]
[1777266970272,39.76,78141.01,1.8,0.25814,0.00059,4.46065]
[1777266971060,39.76,78141.01,1.8,0.25814,0.00059,4.46065]
[1777266971127,39.76,78141.01,1.8,0.25814,0.00059,4.46065]
[1777266971228,39.76,78141.01,1.8,0.25814,0.00059,4.46065]
[1777266971306,39.76,78141.01,1.8,0.25814,0.00059,4.46065]
[1777266971329,39.82,78150.17,1.8,0.26388,0.00059,4.51185]
[1777266972481,39.88,78161.66,1.8,0.27103,0.0006,4.57378]
[1777266972933,39.88,78161.66,1.8,0.27103,0.0006,4.57378]
[1777266972975,39.88,78161.66,1.8,0.27103,0.0006,4.57378]
[1777266973047,39.88,78161.66,1.8,0.27103,0.0006,4.57378]
[1777266973716,39.91,78166.38,1.8,0.27407,0.0006,4.5995]
[1777266973946,39.91,78166.38,1.8,0.27407,0.0006,4.5995]
[1777266974674,39.91,78166.38,1.8,0.27407,0.0006,4.5995]
[1777266974744,39.95,78176.28,1.8,0.28025,0.00061,4.65052]
[1777266975177,39.95,78176.28,1.8,0.28025,0.00061,4.65052]
[1777266975356,39.95,78176.28,1.8,0.28025,0.00061,4.65052]
[1777266975745,39.95,78165.07,1.8,0.27345,0.0006,4.59422]
[1777266976144,39.95,78165.07,1.8,0.27345,0.0006,4.59422]
[1777266976276,39.95,78165.07,1.8,0.27345,0.0006,4.59422]
[1777266976378,40.0,78138.29,1.8,0.2578,0.00058,4.45746]
[1777266977692,40.0,78138.29,1.8,0.2578,0.00058,4.45746]
[1777266977759,40.06,78150.0,1.8,0.26501,0.00059,4.52169]
[1777266977950,40.06,78150.0,1.8,0.26501,0.00059,4.52169]
[1777266978019,40.06,78161.47,1.8,0.27185,0.0006,4.58065]
[1777266979358,40.06,78161.47,1.8,0.27185,0.0006,4.58065]
[1777266979459,40.13,78162.73,1.8,0.27297,0.0006,4.5901]
[1777266980019,40.13,78162.73,1.8,0.27297,0.0006,4.5901]
[1777266980052,40.13,78162.73,1.8,0.27297,0.0006,4.5901]
[1777266980123,40.13,78162.3,1.8,0.27271,0.0006,4.58792]
[1777266982344,40.17,78162.68,1.8,0.27312,0.0006,4.59133]
[1777266982399,40.17,78162.68,1.8,0.27312,0.0006,4.59133]
[1777266982659,40.17,78162.68,1.8,0.27312,0.0006,4.59133]
[1777266982780,40.17,78162.68,1.8,0.27312,0.0006,4.59133]
[1777266982758,40.25,78167.21,1.8,0.27629,0.0006,4.6178]
[1777266982930,40.25,78167.21,1.8,0.27629,0.0006,4.6178]
[1777266983336,40.25,78167.21,1.8,0.27629,0.0006,4.6178]
[1777266983589,40.25,78167.21,1.8,0.27629,0.0006,4.6178]
[1777266983609,40.29,78141.99,1.8,0.26149,0.00059,4.49041]
[1777266984231,40.29,78123.42,1.8,0.25074,0.00057,4.39214]
[1777266985541,40.29,78123.42,1.8,0.25074,0.00057,4.39214]
[1777266985760,40.29,78123.42,1.8,0.25074,0.00057,4.39214]
[1777266985642,40.29,78113.78,1.8,0.24525,0.00057,4.34005]
[1777266986058,40.39,78113.78,1.8,0.24581,0.00057,4.34539]
[1777266987369,40.39,78113.78,1.8,0.24581,0.00057,4.34539]
[1777266987534,40.39,78113.78,1.8,0.24581,0.00057,4.34539]
[1777266987731,40.39,78113.78,1.8,0.24581,0.00057,4.34539]
[1777266987739,40.39,78113.78,1.8,0.24581,0.00057,4.34539]
[1777266987778,40.39,78113.78,1.8,0.24581,0.00057,4.34539]
[1777266987635,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266987801,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266987900,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266988109,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266988125,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266988131,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266988171,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266988252,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266988328,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266988591,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266988641,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266988694,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266988791,40.44,78099.58,1.8,0.23813,0.00055,4.2704]
[1777266988761,40.48,78095.14,1.8,0.23592,0.00055,4.24832]
[1777266989314,40.48,78095.14,1.8,0.23592,0.00055,4.24832]
[1777266989528,40.48,78095.14,1.8,0.23592,0.00055,4.24832]
[1777266989617,40.48,78095.14,1.8,0.23592,0.00055,4.24832]
[1777266989761,40.54,78076.15,1.8,0.22591,0.00054,4.1457]
[1777266989983,40.54,78076.15,1.8,0.22591,0.00054,4.1457]
[1777266990360,40.54,78076.15,1.8,0.22591,0.00054,4.1457]
[1777266990392,40.54,78076.15,1.8,0.22591,0.00054,4.1457]
[1777266990410,40.54,78076.15,1.8,0.22591,0.00054,4.1457]
[1777266990559,40.54,78076.15,1.8,0.22591,0.00054,4.1457]
[1777266990710,40.54,78031.47,1.8,0.20261,0.0005,3.88906]
[1777266990841,40.54,78031.47,1.8,0.20261,0.0005,3.88906]
[1777266991231,40.54,78031.47,1.8,0.20261,0.0005,3.88906]
[1777266991351,40.54,78031.47,1.8,0.20261,0.0005,3.88906]
[1777266991651,40.54,78031.47,1.8,0.20261,0.0005,3.88906]
[1777266991718,40.54,78031.47,1.8,0.20261,0.0005,3.88906]
[1777266991734,40.54,78024.34,1.8,0.19831,0.0005,3.8271]
[1777266991915,40.54,78024.34,1.8,0.19831,0.0005,3.8271]
[1777266992285,40.54,78024.34,1.8,0.19831,0.0005,3.8271]
[1777266992629,40.55,78019.49,1.8,0.19593,0.0005,3.799]
[1777266993503,40.55,78019.49,1.8,0.19593,0.0005,3.799]
[1777266993723,40.55,78019.49,1.8,0.19593,0.0005,3.799]
[1777266993765,40.61,78017.99,1.8,0.19553,0.00049,3.79429]
[1777266993863,40.61,78017.99,1.8,0.19553,0.00049,3.79429]
[1777266993942,40.61,78017.99,1.8,0.19553,0.00049,3.79429]
[1777266994291,40.61,78017.99,1.8,0.19553,0.00049,3.79429]
[1777266994309,40.61,78017.99,1.8,0.19553,0.00049,3.79429]
[1777266994338,40.61,78017.99,1.8,0.19553,0.00049,3.79429]
[1777266994397,40.61,78017.99,1.8,0.19553,0.00049,3.79429]
[1777266994459,40.61,78017.99,1.8,0.19553,0.00049,3.79429]
[1777266994491,40.61,78017.99,1.8,0.19553,0.00049,3.79429]
[1777266994774,40.61,78017.99,1.8,0.19553,0.00049,3.79429]
[1777266994747,40.67,78037.32,1.8,0.20558,0.00051,3.91124]
[1777266994817,40.67,78037.32,1.8,0.20558,0.00051,3.91124]
[1777266994859,40.67,78037.32,1.8,0.20558,0.00051,3.91124]
[1777266995782,40.67,78037.32,1.8,0.20558,0.00051,3.91124]
[1777266995801,40.67,78037.32,1.8,0.20558,0.00051,3.91124]
[1777266995137,40.67,78037.47,1.8,0.20566,0.00051,3.91211]
[1777266995813,40.67,78037.47,1.8,0.20566,0.00051,3.91211]
[1777266995878,40.67,78037.47,1.8,0.20566,0.00051,3.91211]
[1777266995898,40.67,78037.47,1.8,0.20566,0.00051,3.91211]
[1777266995952,40.67,78037.47,1.8,0.20566,0.00051,3.91211]
[1777266996075,40.67,78037.47,1.8,0.20566,0.00051,3.91211]
[1777266996370,40.67,78037.47,1.8,0.20566,0.00051,3.91211]
[1777266996403,40.67,78037.47,1.8,0.20566,0.00051,3.91211]
[1777266996473,40.67,78037.47,1.8,0.20566,0.00051,3.91211]
[1777266996648,40.67,78037.47,1.8,0.20566,0.00051,3.91211]
[1777266996767,40.67,78037.47,1.8,0.20566,0.00051,3.91211]
[1777266996743,40.79,78048.56,1.8,0.21204,0.00052,3.98369]
[1777266997197,40.79,78048.56,1.8,0.21204,0.00052,3.98369]
[1777266997725,40.85,78076.72,1.8,0.22723,0.00054,4.1467]
[1777266997961,40.85,78076.72,1.8,0.22723,0.00054,4.1467]
[1777266998200,40.85,78076.72,1.8,0.22723,0.00054,4.1467]
[1777266998264,40.85,78076.72,1.8,0.22723,0.00054,4.1467]
[1777266998852,40.85,78103.62,1.8,0.24193,0.00056,4.29447]
[1777266999140,40.85,78103.62,1.8,0.24193,0.00056,4.29447]
[1777266999239,40.85,78103.62,1.8,0.24193,0.00056,4.29447]
[1777266999361,40.85,78103.62,1.8,0.24193,0.00056,4.29447]
[1777266999389,40.85,78103.62,1.8,0.24193,0.00056,4.29447]
[1777266999508,40.85,78103.62,1.8,0.24193,0.00056,4.29447]
[1777266999568,40.91,78102.44,1.8,0.24159,0.00055,4.29119]
[1777267000073,40.91,78102.44,1.8,0.24159,0.00055,4.29119]
[1777267000254,40.91,78102.44,1.8,0.24159,0.00055,4.29119]
[1777267000326,40.91,78102.44,1.8,0.24159,0.00055,4.29119]
[1777267000446,40.91,78102.44,1.8,0.24159,0.00055,4.29119]
[1777267000537,40.91,78102.44,1.8,0.24159,0.00055,4.29119]
[1777267000596,40.91,78102.44,1.8,0.24159,0.00055,4.29119]
[1777267000750,40.91,78102.44,1.8,0.24159,0.00055,4.29119]
[1777267000640,40.91,78112.47,1.8,0.24719,0.00056,4.34503]
[1777267001309,40.91,78112.47,1.8,0.24719,0.00056,4.34503]
[1777267001385,40.92,78134.96,1.8,0.26004,0.00058,4.46358]
[1777267002712,40.93,78148.74,1.8,0.26807,0.00058,4.53409]
[1777267003759,40.93,78151.35,1.8,0.26963,0.00059,4.54747]
[1777267004415,40.93,78151.35,1.8,0.26963,0.00059,4.54747]
[1777267004501,40.93,78151.35,1.8,0.26963,0.00059,4.54747]
[1777267004813,40.93,78151.35,1.8,0.26963,0.00059,4.54747]
[1777267004572,40.94,78157.54,1.8,0.2733,0.00059,4.57854]
[1777267004864,40.94,78157.54,1.8,0.2733,0.00059,4.57854]
[1777267005352,40.94,78163.38,1.8,0.27676,0.00059,4.60733]
[1777267006702,40.94,78163.38,1.8,0.27676,0.00059,4.60733]
[1777267006828,40.94,78167.98,1.8,0.27952,0.0006,4.62999]
[1777267007099,40.94,78167.98,1.8,0.27952,0.0006,4.62999]
[1777267007353,40.94,78167.98,1.8,0.27952,0.0006,4.62999]
[1777267007637,40.94,78167.98,1.8,0.27952,0.0006,4.62999]
[1777267007723,40.94,78167.98,1.8,0.27952,0.0006,4.62999]
[1777267007740,40.94,78194.35,1.8,0.29547,0.00061,4.75469]
[1777267007879,40.94,78194.35,1.8,0.29547,0.00061,4.75469]
[1777267007940,40.94,78194.35,1.8,0.29547,0.00061,4.75469]
[1777267008149,40.94,78194.35,1.8,0.29547,0.00061,4.75469]
[1777267008247,40.94,78194.35,1.8,0.29547,0.00061,4.75469]
[1777267008342,40.94,78194.35,1.8,0.29547,0.00061,4.75469]
[1777267008424,40.94,78194.35,1.8,0.29547,0.00061,4.75469]
[1777267008428,40.94,78194.35,1.8,0.29547,0.00061,4.75469]
[1777267008707,40.94,78194.35,1.8,0.29547,0.00061,4.75469]
[1777267008771,40.94,78194.35,1.8,0.29547,0.00061,4.75469]
[1777267008716,40.95,78203.39,1.8,0.30107,0.00062,4.79605]
[1777267009020,40.95,78203.39,1.8,0.30107,0.00062,4.79605]
[1777267009247,40.95,78203.39,1.8,0.30107,0.00062,4.79605]
[1777267009900,40.95,78203.39,1.8,0.30107,0.00062,4.79605]
[1777267009912,40.95,78203.39,1.8,0.30107,0.00062,4.79605]
[1777267010772,40.95,78203.48,1.8,0.30113,0.00062,4.79652]
[1777267011625,40.95,78209.04,1.8,0.30458,0.00062,4.8214]
[1777267013746,40.96,78218.62,1.8,0.31057,0.00063,4.86344]
[1777267013880,40.96,78218.62,1.8,0.31057,0.00063,4.86344]
[1777267014288,40.96,78218.62,1.8,0.31057,0.00063,4.86344]
[1777267014417,40.96,78218.62,1.8,0.31057,0.00063,4.86344]
[1777267014516,40.96,78218.62,1.8,0.31057,0.00063,4.86344]
[1777267014621,40.96,78218.62,1.8,0.31057,0.00063,4.86344]
[1777267014723,40.96,78198.83,1.8,0.2983,0.00061,4.77574]
[1777267015601,40.96,78198.83,1.8,0.2983,0.00061,4.77574]
[1777267015667,40.96,78193.21,1.8,0.29485,0.00061,4.75004]
[1777267016706,40.96,78191.33,1.8,0.2937,0.00061,4.74137]
[1777267017195,40.96,78191.33,1.8,0.2937,0.00061,4.74137]
[1777267017489,40.96,78191.33,1.8,0.2937,0.00061,4.74137]
[1777267017576,40.96,78188.73,1.8,0.29213,0.00061,4.72938]
[1777267017861,40.96,78188.73,1.8,0.29213,0.00061,4.72938]
[1777267018516,40.96,78188.73,1.8,0.29213,0.00061,4.72938]
[1777267019672,40.96,78188.92,1.8,0.29225,0.00061,4.73032]
[1777267019751,40.96,78188.92,1.8,0.29225,0.00061,4.73032]
[1777267019773,40.96,78186.72,1.8,0.29092,0.00061,4.72013]
[1777267021169,40.96,78186.43,1.8,0.29074,0.00061,4.71877]
[1777267021379,40.96,78186.43,1.8,0.29074,0.00061,4.71877]
[1777267021492,40.96,78186.43,1.8,0.29074,0.00061,4.71877]
[1777267021508,40.96,78186.43,1.8,0.29074,0.00061,4.71877]
[1777267021577,40.96,78173.73,1.8,0.28306,0.0006,4.65851]
[1777267022458,40.96,78173.73,1.8,0.28306,0.0006,4.65851]
[1777267022837,40.96,78132.4,1.8,0.25876,0.00057,4.45202]
[1777267024373,40.95,78104.25,1.8,0.24285,0.00056,4.30337]
[1777267025435,40.95,78104.25,1.8,0.24285,0.00056,4.30337]
[1777267025473,40.95,78104.25,1.8,0.24285,0.00056,4.30337]
[1777267025505,40.95,78104.25,1.8,0.24285,0.00056,4.30337]
[1777267025725,40.95,78131.49,1.8,0.25822,0.00057,4.44722]
[1777267026064,40.95,78131.49,1.8,0.25822,0.00057,4.44722]
[1777267026253,40.95,78131.49,1.8,0.25822,0.00057,4.44722]
[1777267026823,40.95,78149.66,1.8,0.26875,0.00059,4.53989]
[1777267027012,40.95,78149.66,1.8,0.26875,0.00059,4.53989]
[1777267027586,40.95,78149.66,1.8,0.26875,0.00059,4.53989]
[1777267027633,40.95,78124.83,1.8,0.25441,0.00057,4.41248]
[1777267027936,40.95,78124.83,1.8,0.25441,0.00057,4.41248]
[1777267028823,40.95,78092.0,1.8,0.23609,0.00055,4.23684]
[1777267029646,40.95,78065.21,1.8,0.22168,0.00053,4.08834]
[1777267030462,40.95,78065.21,1.8,0.22168,0.00053,4.08834]
[1777267030630,40.95,78065.21,1.8,0.22168,0.00053,4.08834]
[1777267030653,40.95,78065.21,1.8,0.22168,0.00053,4.08834]
[1777267030687,40.95,78065.21,1.8,0.22168,0.00053,4.08834]
[1777267030789,40.95,78045.19,1.8,0.21123,0.00051,3.97464]
[1777267032072,40.95,78044.61,1.8,0.21093,0.00051,3.97133]
[1777267032110,40.95,78044.61,1.8,0.21093,0.00051,3.97133]
[1777267032428,40.95,78035.49,1.8,0.20628,0.00051,3.919]
[1777267033245,40.95,78035.49,1.8,0.20628,0.00051,3.919]
[1777267033301,40.95,78035.49,1.8,0.20628,0.00051,3.919]
[1777267033552,40.95,78035.49,1.8,0.20628,0.00051,3.919]
[1777267033780,40.95,78035.41,1.8,0.20625,0.00051,3.9186]
[1777267034862,40.95,78035.41,1.8,0.20625,0.00051,3.9186]
[1777267034526,40.95,78046.54,1.8,0.21193,0.00051,3.98241]
[1777267035082,40.95,78046.54,1.8,0.21193,0.00051,3.98241]
[1777267035448,40.95,78047.64,1.8,0.21252,0.00052,3.98897]
[1777267035966,40.95,78047.64,1.8,0.21252,0.00052,3.98897]
[1777267035977,40.95,78047.64,1.8,0.21252,0.00052,3.98897]
[1777267036822,40.96,78061.04,1.8,0.21951,0.00053,4.06509]
[1777267038845,40.96,78079.29,1.8,0.22923,0.00054,4.16729]
[1777267039699,40.96,78079.29,1.8,0.22923,0.00054,4.16729]
[1777267039748,40.96,78079.29,1.8,0.22923,0.00054,4.16729]
[1777267039802,40.96,78081.33,1.8,0.23033,0.00054,4.17862]
[1777267040472,40.96,78081.33,1.8,0.23033,0.00054,4.17862]
[1777267040522,40.96,78081.33,1.8,0.23033,0.00054,4.17862]
[1777267040684,40.96,78093.64,1.8,0.23705,0.00055,4.24642]
[1777267041414,40.96,78093.64,1.8,0.23705,0.00055,4.24642]
[1777267041500,40.96,78093.64,1.8,0.23705,0.00055,4.24642]
[1777267041578,40.96,78093.64,1.8,0.23705,0.00055,4.24642]
[1777267041645,40.96,78093.64,1.8,0.23705,0.00055,4.24642]
[1777267041706,40.96,78093.64,1.8,0.23705,0.00055,4.24642]
[1777267041745,40.96,78093.64,1.8,0.23705,0.00055,4.24642]
[1777267041886,40.96,78112.93,1.8,0.24775,0.00056,4.3503]
[1777267041911,40.96,78112.93,1.8,0.24775,0.00056,4.3503]
[1777267041948,40.96,78112.93,1.8,0.24775,0.00056,4.3503]
[1777267042120,40.96,78112.93,1.8,0.24775,0.00056,4.3503]
[1777267042464,40.96,78112.93,1.8,0.24775,0.00056,4.3503]
[1777267042566,40.97,78108.85,1.8,0.24548,0.00056,4.32867]
[1777267043420,40.97,78108.85,1.8,0.24548,0.00056,4.32867]
[1777267043465,40.97,78108.85,1.8,0.24548,0.00056,4.32867]
[1777267043567,40.97,78108.42,1.8,0.24524,0.00056,4.32637]
[1777267044135,40.97,78108.42,1.8,0.24524,0.00056,4.32637]
[1777267045516,40.96,78118.04,1.8,0.25063,0.00056,4.37739]
[1777267047373,40.97,78117.94,1.8,0.25057,0.00056,4.37691]
[1777267047400,40.97,78117.94,1.8,0.25057,0.00056,4.37691]
[1777267047532,40.97,78115.92,1.8,0.24943,0.00056,4.36622]
[1777267048541,40.97,78114.01,1.8,0.24836,0.00056,4.35609]
[1777267048990,40.97,78114.01,1.8,0.24836,0.00056,4.35609]
[1777267049041,40.97,78114.01,1.8,0.24836,0.00056,4.35609]
[1777267049482,40.97,78114.01,1.8,0.24836,0.00056,4.35609]
[1777267049507,40.97,78114.01,1.8,0.24836,0.00056,4.35609]
[1777267050043,40.96,78113.55,1.8,0.24809,0.00056,4.3535]
[1777267050154,40.96,78113.55,1.8,0.24809,0.00056,4.3535]
[1777267050307,40.96,78113.55,1.8,0.24809,0.00056,4.3535]
[1777267050392,40.96,78113.55,1.8,0.24809,0.00056,4.3535]
[1777267050517,40.96,78113.55,1.8,0.24809,0.00056,4.3535]
[1777267050616,40.96,78105.62,1.8,0.24365,0.00056,4.31106]
[1777267051103,40.96,78105.62,1.8,0.24365,0.00056,4.31106]
[1777267051240,40.96,78105.62,1.8,0.24365,0.00056,4.31106]
[1777267051524,40.96,78105.62,1.8,0.24365,0.00056,4.31106]
[1777267051612,40.96,78105.62,1.8,0.24365,0.00056,4.31106]
[1777267051697,40.96,78105.62,1.8,0.24365,0.00056,4.31106]
[1777267051725,40.96,78105.62,1.8,0.24365,0.00056,4.31106]
[1777267051777,40.96,78105.62,1.8,0.24365,0.00056,4.31106]
[1777267051798,40.96,78093.69,1.8,0.23636,0.00055,4.22662]
[1777267052670,40.96,78093.69,1.8,0.23636,0.00055,4.22662]
[1777267052682,40.96,78093.69,1.8,0.23636,0.00055,4.22662]
[1777267052709,40.96,78093.69,1.8,0.23636,0.00055,4.22662]
[1777267052876,40.96,78097.15,1.8,0.23826,0.00055,4.24547]
[1777267053106,40.96,78097.15,1.8,0.23826,0.00055,4.24547]
[1777267053131,40.96,78097.15,1.8,0.23826,0.00055,4.24547]
[1777267053163,40.96,78097.15,1.8,0.23826,0.00055,4.24547]
[1777267053196,40.96,78097.15,1.8,0.23826,0.00055,4.24547]
[1777267053801,40.96,78098.51,1.8,0.23902,0.00055,4.25292]
[1777267057639,40.96,78107.33,1.8,0.24394,0.00056,4.30067]
[1777267058405,40.96,78107.33,1.8,0.24394,0.00056,4.30067]
[1777267058715,40.96,78117.21,1.8,0.24949,0.00057,4.35334]
[1777267060812,40.97,78124.92,1.8,0.25388,0.00057,4.39408]
[1777267061215,40.97,78124.92,1.8,0.25388,0.00057,4.39408]
[1777267061663,40.97,78124.7,1.8,0.25375,0.00057,4.39293]
[1777267063783,40.97,78124.64,1.8,0.25371,0.00057,4.3926]
[1777267063813,40.97,78124.64,1.8,0.25371,0.00057,4.3926]
[1777267063787,40.97,78126.9,1.8,0.255,0.00057,4.40442]
[1777267063984,40.97,78126.9,1.8,0.255,0.00057,4.40442]
[1777267064063,40.97,78126.9,1.8,0.255,0.00057,4.40442]
[1777267064279,40.97,78126.9,1.8,0.255,0.00057,4.40442]
[1777267064438,40.97,78126.9,1.8,0.255,0.00057,4.40442]
[1777267064617,40.97,78126.9,1.8,0.255,0.00057,4.40442]
[1777267064653,40.97,78127.24,1.8,0.2552,0.00057,4.40618]
[1777267064966,40.97,78127.24,1.8,0.2552,0.00057,4.40618]
[1777267065162,40.97,78127.24,1.8,0.2552,0.00057,4.40618]
[1777267065214,40.97,78127.24,1.8,0.2552,0.00057,4.40618]
[1777267065840,40.97,78159.72,1.8,0.27411,0.00059,4.57126]
[1777267066420,40.97,78159.72,1.8,0.27411,0.00059,4.57126]
[1777267066529,40.97,78159.72,1.8,0.27411,0.00059,4.57126]
[1777267066670,40.97,78160.22,1.8,0.27443,0.00059,4.57397]
[1777267067166,40.97,78160.22,1.8,0.27443,0.00059,4.57397]
[1777267067372,40.97,78160.22,1.8,0.27443,0.00059,4.57397]
[1777267067424,40.97,78160.22,1.8,0.27443,0.00059,4.57397]
[1777267067575,40.97,78160.22,1.8,0.27443,0.00059,4.57397]
[1777267067602,40.97,78160.22,1.8,0.27443,0.00059,4.57397]
[1777267067798,40.97,78160.22,1.8,0.27443,0.00059,4.57397]
[1777267067879,40.97,78160.22,1.8,0.27443,0.00059,4.57397]
[1777267067866,40.97,78153.33,1.8,0.27037,0.00059,4.53979]
[1777267067990,40.97,78153.33,1.8,0.27037,0.00059,4.53979]
[1777267068007,40.97,78153.33,1.8,0.27037,0.00059,4.53979]
[1777267068034,40.97,78153.33,1.8,0.27037,0.00059,4.53979]
[1777267068198,40.97,78153.33,1.8,0.27037,0.00059,4.53979]
[1777267068400,40.97,78153.33,1.8,0.27037,0.00059,4.53979]
[1777267068510,40.97,78153.33,1.8,0.27037,0.00059,4.53979]
[1777267068783,40.97,78156.9,1.8,0.27247,0.00059,4.55752]
[1777267069642,40.97,78156.9,1.8,0.27247,0.00059,4.55752]
[1777267069744,40.97,78142.59,1.8,0.26407,0.00058,4.48547]
[1777267070143,40.97,78142.59,1.8,0.26407,0.00058,4.48547]
[1777267070187,40.97,78142.59,1.8,0.26407,0.00058,4.48547]
[1777267070205,40.97,78142.59,1.8,0.26407,0.00058,4.48547]
[1777267070246,40.97,78142.59,1.8,0.26407,0.00058,4.48547]
[1777267070284,40.97,78142.59,1.8,0.26407,0.00058,4.48547]
[1777267070447,40.97,78142.59,1.8,0.26407,0.00058,4.48547]
[1777267070695,40.97,78142.59,1.8,0.26406,0.00058,4.48538]
[1777267070934,40.97,78142.59,1.8,0.26406,0.00058,4.48538]
[1777267070969,40.97,78142.59,1.8,0.26406,0.00058,4.48538]
[1777267071701,40.97,78144.9,1.8,0.2654,0.00058,4.4971]
[1777267072690,40.97,78144.9,1.8,0.2654,0.00058,4.4971]
[1777267072885,40.97,78144.9,1.8,0.2654,0.00058,4.4971]
[1777267072792,40.97,78136.91,1.8,0.26076,0.00058,4.45626]
[1777267073017,40.97,78136.91,1.8,0.26076,0.00058,4.45626]
[1777267073072,40.97,78136.91,1.8,0.26076,0.00058,4.45626]
[1777267073739,40.97,78136.91,1.8,0.26076,0.00058,4.45626]
[1777267073822,40.97,78085.45,1.8,0.23189,0.00054,4.18174]
[1777267074013,40.97,78085.45,1.8,0.23189,0.00054,4.18174]
[1777267074330,40.97,78085.45,1.8,0.23189,0.00054,4.18174]
[1777267074801,40.97,78085.45,1.8,0.23189,0.00054,4.18174]
[1777267074829,40.96,78072.29,1.8,0.22477,0.00053,4.10838]
[1777267075282,40.96,78072.29,1.8,0.22477,0.00053,4.10838]
[1777267075397,40.96,78072.29,1.8,0.22477,0.00053,4.10838]
[1777267075743,40.96,78072.29,1.8,0.22477,0.00053,4.10838]
[1777267076080,40.96,78072.29,1.8,0.22477,0.00053,4.10838]
[1777267076476,40.96,78072.29,1.8,0.22477,0.00053,4.10838]
[1777267076742,40.96,78054.81,1.8,0.21557,0.00052,4.01016]
[1777267077267,40.96,78054.81,1.8,0.21557,0.00052,4.01016]
[1777267077913,40.96,78054.81,1.8,0.21557,0.00052,4.01016]
[1777267077751,40.96,78053.87,1.8,0.21508,0.00052,4.00482]
[1777267078018,40.96,78053.87,1.8,0.21508,0.00052,4.00482]
[1777267078046,40.96,78053.87,1.8,0.21508,0.00052,4.00482]
[1777267078373,40.96,78053.87,1.8,0.21508,0.00052,4.00482]
[1777267078604,40.96,78053.87,1.8,0.21508,0.00052,4.00482]
[1777267078690,40.96,78053.87,1.8,0.21508,0.00052,4.00482]
[1777267078766,40.96,78053.87,1.8,0.21508,0.00052,4.00482]
[1777267078780,40.96,78057.08,1.8,0.21677,0.00052,4.02315]
[1777267079529,40.96,78057.08,1.8,0.21677,0.00052,4.02315]
[1777267079598,40.96,78057.08,1.8,0.21677,0.00052,4.02315]
[1777267079665,40.96,78057.08,1.8,0.21677,0.00052,4.02315]
[1777267079695,40.96,78057.08,1.8,0.21677,0.00052,4.02315]
[1777267079767,40.97,78056.88,1.8,0.21668,0.00052,4.02221]
[1777267080087,40.97,78056.88,1.8,0.21668,0.00052,4.02221]
[1777267080519,40.97,78056.88,1.8,0.21668,0.00052,4.02221]
[1777267080897,40.97,78056.88,1.8,0.21668,0.00052,4.02221]
[1777267081062,40.97,78056.88,1.8,0.21668,0.00052,4.02221]
[1777267080836,40.97,78071.9,1.8,0.22461,0.00053,4.10672]
[1777267081318,40.97,78071.9,1.8,0.22461,0.00053,4.10672]
[1777267081504,40.97,78071.9,1.8,0.22461,0.00053,4.10672]
[1777267081544,40.97,78071.9,1.8,0.22461,0.00053,4.10672]
[1777267081600,40.97,78071.9,1.8,0.22461,0.00053,4.10672]
[1777267081627,40.97,78071.9,1.8,0.22461,0.00053,4.10672]
[1777267081646,40.97,78071.9,1.8,0.22461,0.00053,4.10672]
[1777267081803,40.97,78071.9,1.8,0.22461,0.00053,4.10672]
[1777267081868,40.97,78092.72,1.8,0.23588,0.00055,4.22178]
[1777267082377,40.97,78092.72,1.8,0.23588,0.00055,4.22178]
[1777267082848,40.97,78092.72,1.8,0.23588,0.00055,4.22178]
[1777267082910,40.97,78092.72,1.8,0.23588,0.00055,4.22178]
[1777267082886,40.97,78074.39,1.8,0.22594,0.00054,4.12061]
[1777267083299,40.97,78074.39,1.8,0.22594,0.00054,4.12061]
[1777267083425,40.97,78074.39,1.8,0.22594,0.00054,4.12061]
[1777267084002,40.97,78074.39,1.8,0.22595,0.00054,4.12071]
[1777267084036,40.97,78074.39,1.8,0.22595,0.00054,4.12071]
[1777267084676,40.97,78074.39,1.8,0.22595,0.00054,4.12071]
[1777267084690,40.97,78074.39,1.8,0.22595,0.00054,4.12071]
[1777267084958,40.97,78071.18,1.8,0.22426,0.00053,4.10304]
[1777267085362,40.97,78071.18,1.8,0.22426,0.00053,4.10304]
[1777267085606,40.97,78071.18,1.8,0.22426,0.00053,4.10304]
[1777267085653,40.97,78071.18,1.8,0.22426,0.00053,4.10304]
[1777267085766,40.97,78071.18,1.8,0.22426,0.00053,4.10304]
[1777267085867,40.97,78071.05,1.8,0.22419,0.00053,4.10231]
[1777267086410,40.97,78071.05,1.8,0.22419,0.00053,4.10231]
[1777267086949,40.97,78071.05,1.8,0.22419,0.00053,4.10231]
[1777267087025,40.97,78070.66,1.8,0.22398,0.00053,4.10013]
[1777267087575,40.97,78070.66,1.8,0.22398,0.00053,4.10013]
[1777267087823,40.97,78071.26,1.8,0.2243,0.00053,4.10348]
[1777267088831,40.97,78062.77,1.8,0.21981,0.00053,4.05588]
[1777267089838,40.98,78051.76,1.8,0.21406,0.00052,3.99367]
[1777267089987,40.98,78051.76,1.8,0.21406,0.00052,3.99367]
[1777267090006,40.98,78051.76,1.8,0.21406,0.00052,3.99367]
[1777267090525,40.98,78051.76,1.8,0.21406,0.00052,3.99367]
[1777267090850,40.98,78053.08,1.8,0.21476,0.00052,4.00129]
[1777267091640,40.98,78053.08,1.8,0.21476,0.00052,4.00129]
[1777267091681,40.98,78053.08,1.8,0.21476,0.00052,4.00129]
[1777267091703,40.98,78053.08,1.8,0.21476,0.00052,4.00129]
[1777267091770,40.98,78053.08,1.8,0.21476,0.00052,4.00129]
[1777267091856,40.98,78054.03,1.8,0.21526,0.00052,4.00678]
[1777267092110,40.98,78054.03,1.8,0.21526,0.00052,4.00678]
[1777267092173,40.98,78054.03,1.8,0.21526,0.00052,4.00678]
[1777267092609,40.98,78054.03,1.8,0.21526,0.00052,4.00678]
[1777267092901,40.98,78054.03,1.8,0.21526,0.00052,4.00678]
[1777267092967,40.98,78054.31,1.8,0.21541,0.00052,4.00842]
[1777267093633,40.98,78054.31,1.8,0.21541,0.00052,4.00842]
[1777267093915,40.98,78054.31,1.8,0.21541,0.00052,4.00842]
[1777267094873,40.98,78047.55,1.8,0.21192,0.00052,3.97006]
[1777267095405,40.98,78047.55,1.8,0.21192,0.00052,3.97006]
[1777267095419,40.98,78047.55,1.8,0.21192,0.00052,3.97006]
[1777267095469,40.98,78047.55,1.8,0.21192,0.00052,3.97006]
[1777267095616,40.98,78047.55,1.8,0.21192,0.00052,3.97006]
[1777267095847,40.98,78047.55,1.8,0.21192,0.00052,3.97006]
[1777267095925,40.98,78041.52,1.8,0.20883,0.00051,3.93567]
[1777267096022,40.98,78041.52,1.8,0.20883,0.00051,3.93567]
[1777267096538,40.98,78041.52,1.8,0.20883,0.00051,3.93567]
[1777267096585,40.98,78041.52,1.8,0.20883,0.00051,3.93567]
[1777267096635,40.98,78041.52,1.8,0.20883,0.00051,3.93567]
[1777267096891,40.99,78041.52,1.8,0.20884,0.00051,3.93584]
[1777267097604,40.99,78041.52,1.8,0.20884,0.00051,3.93584]
[1777267097830,40.99,78041.52,1.8,0.20884,0.00051,3.93584]
[1777267097899,40.99,78041.52,1.8,0.20884,0.00051,3.93584]
[1777267097924,40.99,78052.35,1.8,0.21444,0.00052,3.99778]
[1777267098545,40.99,78052.35,1.8,0.21444,0.00052,3.99778]
[1777267098873,40.99,78052.35,1.8,0.21444,0.00052,3.99778]
[1777267098922,40.99,78052.35,1.8,0.21444,0.00052,3.99778]
[1777267098915,40.99,78069.25,1.8,0.22333,0.00053,4.0932]
[1777267099056,40.99,78069.25,1.8,0.22333,0.00053,4.0932]
[1777267099264,40.99,78069.25,1.8,0.22333,0.00053,4.0932]
[1777267099563,40.99,78069.25,1.8,0.22333,0.00053,4.0932]
[1777267099579,40.99,78069.25,1.8,0.22333,0.00053,4.0932]
[1777267099624,40.99,78069.25,1.8,0.22333,0.00053,4.0932]
[1777267099873,40.99,78069.25,1.8,0.22333,0.00053,4.0932]
[1777267099886,40.99,78069.25,1.8,0.22333,0.00053,4.0932]
[1777267099973,40.99,78063.88,1.8,0.22048,0.00053,4.06306]
[1777267100552,40.99,78063.88,1.8,0.22048,0.00053,4.06306]
[1777267100558,40.99,78063.88,1.8,0.22048,0.00053,4.06306]
[1777267100649,40.99,78063.88,1.8,0.22048,0.00053,4.06306]
[1777267100706,40.99,78063.88,1.8,0.22048,0.00053,4.06306]
[1777267100917,40.99,78063.82,1.8,0.22045,0.00053,4.06274]
[1777267101936,40.99,78055.73,1.8,0.21622,0.00052,4.01723]
[1777267102261,40.99,78055.73,1.8,0.21622,0.00052,4.01723]
[1777267102344,40.99,78055.73,1.8,0.21622,0.00052,4.01723]
[1777267102436,40.99,78055.73,1.8,0.21622,0.00052,4.01723]
[1777267102700,40.99,78055.73,1.8,0.21622,0.00052,4.01723]
[1777267102926,40.99,78055.73,1.8,0.21622,0.00052,4.01723]
[1777267102940,41.0,78081.2,1.8,0.22977,0.00054,4.1601]
[1777267103025,41.0,78081.2,1.8,0.22977,0.00054,4.1601]
[1777267103100,41.0,78081.2,1.8,0.22977,0.00054,4.1601]
[1777267103346,41.0,78081.2,1.8,0.22977,0.00054,4.1601]
[1777267103506,41.0,78081.2,1.8,0.22977,0.00054,4.1601]
[1777267103536,41.0,78081.2,1.8,0.22977,0.00054,4.1601]
[1777267103957,41.0,78077.05,1.8,0.22754,0.00054,4.13714]
[1777267104663,41.0,78077.05,1.8,0.22754,0.00054,4.13714]
[1777267105969,41.0,78086.98,1.8,0.23292,0.00054,4.19212]
[1777267106685,41.0,78086.98,1.8,0.23292,0.00054,4.19212]
[1777267106706,41.0,78086.98,1.8,0.23292,0.00054,4.19212]
[1777267106766,41.0,78086.98,1.8,0.23292,0.00054,4.19212]
[1777267106795,41.0,78086.98,1.8,0.23292,0.00054,4.19212]
[1777267106976,41.0,78084.09,1.8,0.23136,0.00054,4.17634]
[1777267107964,41.0,78084.09,1.8,0.23136,0.00054,4.17634]
[1777267107974,41.0,78084.09,1.8,0.23136,0.00054,4.17634]
[1777267107976,41.0,78084.09,1.8,0.23136,0.00054,4.17634]
[1777267107979,41.0,78084.09,1.8,0.23136,0.00054,4.17634]
[1777267107983,41.01,78084.91,1.8,0.23182,0.00054,4.18097]
[1777267107994,41.01,78084.91,1.8,0.23182,0.00054,4.18097]
[1777267108129,41.01,78084.91,1.8,0.23182,0.00054,4.18097]
[1777267108177,41.01,78084.91,1.8,0.23182,0.00054,4.18097]
[1777267108738,41.01,78084.91,1.8,0.23182,0.00054,4.18097]
[1777267108838,41.01,78090.96,1.8,0.23512,0.00055,4.21423]
[1777267110039,41.01,78091.77,1.8,0.23556,0.00055,4.21866]
[1777267110633,41.01,78091.77,1.8,0.23556,0.00055,4.21866]
[1777267110709,41.01,78094.04,1.8,0.23682,0.00055,4.23111]
[1777267111340,41.01,78094.04,1.8,0.23682,0.00055,4.23111]
[1777267111518,41.01,78094.04,1.8,0.23682,0.00055,4.23111]
[1777267111581,41.01,78092.97,1.8,0.23554,0.00055,4.20545]
[1777267112184,41.01,78092.97,1.8,0.23554,0.00055,4.20545]
[1777267112892,41.01,78092.27,1.8,0.23517,0.00055,4.20177]
[1777267115513,41.01,78091.2,1.8,0.23459,0.00055,4.19601]
[1777267115593,41.01,78091.2,1.8,0.23459,0.00055,4.19601]
[1777267115606,41.01,78091.2,1.8,0.23459,0.00055,4.19601]
[1777267115618,41.01,78091.2,1.8,0.23459,0.00055,4.19601]
[1777267115706,41.01,78091.2,1.8,0.23459,0.00055,4.19601]
[1777267115807,41.01,78096.22,1.8,0.23736,0.00055,4.22346]
[1777267116287,41.01,78096.22,1.8,0.23736,0.00055,4.22346]
[1777267116323,41.01,78096.22,1.8,0.23736,0.00055,4.22346]
[1777267116987,41.01,78096.22,1.8,0.23736,0.00055,4.22346]
[1777267116388,41.02,78089.21,1.8,0.23352,0.00055,4.18523]
[1777267117373,41.02,78089.21,1.8,0.23352,0.00055,4.18523]
[1777267117536,41.02,78089.21,1.8,0.23352,0.00055,4.18523]
[1777267117662,41.02,78089.21,1.8,0.23352,0.00055,4.18523]
[1777267117763,41.02,78081.55,1.8,0.22936,0.00054,4.14316]
[1777267119338,41.02,78082.08,1.8,0.22966,0.00054,4.14613]
[1777267120035,41.02,78058.63,1.8,0.21718,0.00052,4.01517]
[1777267120060,41.02,78058.63,1.8,0.21718,0.00052,4.01517]
[1777267120091,41.02,78058.63,1.8,0.21718,0.00052,4.01517]
[1777267120104,41.02,78058.98,1.8,0.21737,0.00052,4.01725]
[1777267121342,41.02,78058.98,1.8,0.21737,0.00052,4.01725]
[1777267121461,41.02,78058.98,1.8,0.21737,0.00052,4.01725]
[1777267121744,41.02,78058.98,1.8,0.21737,0.00052,4.01725]
[1777267121745,41.03,78054.81,1.8,0.2152,0.00052,3.9938]
[1777267122454,41.03,78054.81,1.8,0.2152,0.00052,3.9938]
[1777267122584,41.03,78054.81,1.8,0.2152,0.00052,3.9938]
[1777267122614,41.03,78054.81,1.8,0.2152,0.00052,3.9938]
[1777267122661,41.03,78045.79,1.8,0.21054,0.00052,3.9426]
[1777267123755,41.03,78045.79,1.8,0.21054,0.00052,3.9426]
[1777267123774,41.03,78045.79,1.8,0.21054,0.00052,3.9426]
[1777267123797,41.03,78045.79,1.8,0.21054,0.00052,3.9426]
[1777267123834,41.03,78045.79,1.8,0.21054,0.00052,3.9426]
[1777267123857,41.03,78042.74,1.8,0.20901,0.00051,3.92557]
[1777267124826,41.03,78042.74,1.8,0.20901,0.00051,3.92557]
[1777267124924,41.04,78042.86,1.8,0.20909,0.00051,3.92647]
[1777267126485,41.04,78044.15,1.8,0.20975,0.00051,3.93385]
[1777267127961,41.04,78045.43,1.8,0.21043,0.00051,3.94137]
[1777267127654,41.04,78047.68,1.8,0.2116,0.00052,3.95439]
[1777267128060,41.04,78047.68,1.8,0.2116,0.00052,3.95439]
[1777267128420,41.04,78047.68,1.8,0.2116,0.00052,3.95439]
[1777267128458,41.04,78047.68,1.8,0.2116,0.00052,3.95439]
[1777267128912,41.05,78052.62,1.8,0.21419,0.00052,3.9828]
[1777267129243,41.05,78052.62,1.8,0.21419,0.00052,3.9828]
[1777267129374,41.05,78052.62,1.8,0.21419,0.00052,3.9828]
[1777267129413,41.05,78061.0,1.8,0.21857,0.00053,4.0302]
[1777267131345,41.05,78061.0,1.8,0.21858,0.00053,4.03027]
[1777267131437,41.05,78044.91,1.8,0.21022,0.00051,3.93908]
[1777267132811,41.05,78044.91,1.8,0.21022,0.00051,3.93908]
[1777267132823,41.05,78039.82,1.8,0.20763,0.00051,3.91018]
[1777267133682,41.05,78039.82,1.8,0.20763,0.00051,3.91018]
[1777267133779,41.05,78039.82,1.8,0.20763,0.00051,3.91018]
[1777267133941,41.05,78039.82,1.8,0.20763,0.00051,3.91018]
[1777267133984,41.05,78039.82,1.8,0.20763,0.00051,3.91018]
[1777267134002,41.06,78039.65,1.8,0.20755,0.00051,3.90927]
[1777267134231,41.06,78039.65,1.8,0.20755,0.00051,3.90927]
[1777267134830,41.06,78039.65,1.8,0.20755,0.00051,3.90927]
[1777267134894,41.06,78039.65,1.8,0.20755,0.00051,3.90927]
[1777267134931,41.06,78044.56,1.8,0.21007,0.00051,3.93745]
[1777267135889,41.06,78044.56,1.8,0.21007,0.00051,3.93745]
[1777267135921,41.06,78044.56,1.8,0.21007,0.00051,3.93745]
[1777267135952,41.06,78052.46,1.8,0.21418,0.00052,3.98271]
[1777267136826,41.07,78064.99,1.8,0.22078,0.00053,4.05366]
[1777267137549,41.07,78068.61,1.8,0.2227,0.00053,4.07394]
[1777267138165,41.07,78068.61,1.8,0.2227,0.00053,4.07394]
[1777267138233,41.07,78071.87,1.8,0.22445,0.00053,4.09229]
[1777267140689,41.07,78070.58,1.8,0.22377,0.00053,4.08522]
[1777267140778,41.07,78066.42,1.8,0.22157,0.00053,4.06206]
[1777267141523,41.07,78066.42,1.8,0.22157,0.00053,4.06206]
[1777267141585,41.07,78060.29,1.8,0.21835,0.00053,4.02773]
[1777267143126,41.08,78060.29,1.8,0.21836,0.00053,4.02786]
[1777267143165,41.08,78060.29,1.8,0.21836,0.00053,4.02786]
[1777267143847,41.08,78058.33,1.8,0.21735,0.00052,4.01699]
[1777267145275,41.08,78061.66,1.8,0.2191,0.00053,4.03585]
[1777267146941,41.08,78061.66,1.8,0.2191,0.00053,4.03585]
[1777267147029,41.08,78061.66,1.8,0.2191,0.00053,4.03585]
[1777267146282,41.08,78064.93,1.8,0.22084,0.00053,4.05429]
[1777267147131,41.08,78064.93,1.8,0.22084,0.00053,4.05429]
[1777267147364,41.08,78064.93,1.8,0.22084,0.00053,4.05429]
[1777267147421,41.08,78056.88,1.8,0.21661,0.00052,4.00903]
[1777267148901,41.08,78056.88,1.8,0.21661,0.00052,4.00903]
[1777267148918,41.08,78056.88,1.8,0.21661,0.00052,4.00903]
[1777267148945,41.08,78056.88,1.8,0.21661,0.00052,4.00903]
[1777267149002,41.09,78055.41,1.8,0.21586,0.00052,4.0009]
[1777267149129,41.09,78055.41,1.8,0.21586,0.00052,4.0009]
[1777267149165,41.09,78055.41,1.8,0.21586,0.00052,4.0009]
[1777267149327,41.09,78055.41,1.8,0.21586,0.00052,4.0009]
[1777267149344,41.09,78055.41,1.8,0.21586,0.00052,4.0009]
[1777267149406,41.09,78059.74,1.8,0.21812,0.00052,4.02534]
[1777267150702,41.09,78059.74,1.8,0.21812,0.00052,4.02534]
[1777267150728,41.09,78059.74,1.8,0.21812,0.00052,4.02534]
[1777267150921,41.09,78076.34,1.8,0.22696,0.00054,4.11836]
[1777267153125,41.09,78076.41,1.8,0.22699,0.00054,4.11872]
[1777267153574,41.09,78076.41,1.8,0.22699,0.00054,4.11872]
[1777267153930,41.09,78072.68,1.8,0.22499,0.00053,4.09798]
[1777267154917,41.09,78072.68,1.8,0.22499,0.00053,4.09798]
[1777267154939,41.09,78072.68,1.8,0.22499,0.00053,4.09798]
[1777267155004,41.09,78072.68,1.8,0.22499,0.00053,4.09798]
[1777267154971,41.09,78070.69,1.8,0.22393,0.00053,4.0869]
[1777267155056,41.09,78070.69,1.8,0.22393,0.00053,4.0869]
[1777267155304,41.09,78070.69,1.8,0.22393,0.00053,4.0869]
[1777267156044,41.09,78070.69,1.8,0.22393,0.00053,4.0869]
[1777267155389,41.09,78062.15,1.8,0.21941,0.00053,4.03908]
[1777267157039,41.09,78054.85,1.8,0.2156,0.00052,3.99807]
[1777267157461,41.09,78049.81,1.8,0.21298,0.00052,3.96949]
[1777267159066,41.09,78049.81,1.8,0.213,0.00052,3.96969]
[1777267159372,41.1,78049.68,1.8,0.21295,0.00052,3.96919]
[1777267161386,41.11,78053.68,1.8,0.21507,0.00052,3.99233]
[1777267162393,41.11,78055.66,1.8,0.21612,0.00052,4.00374]
[1777267163527,41.11,78055.66,1.8,0.21612,0.00052,4.00374]
[1777267164020,41.12,78063.51,1.8,0.22027,0.00053,4.04829]
[1777267164345,41.12,78063.51,1.8,0.22027,0.00053,4.04829]
[1777267164519,41.12,78063.51,1.8,0.22027,0.00053,4.04829]
[1777267164548,41.12,78068.75,1.8,0.22305,0.00053,4.07762]
[1777267165730,41.12,78068.75,1.8,0.22305,0.00053,4.07762]
[1777267165831,41.12,78065.85,1.8,0.22154,0.00053,4.06172]
[1777267166327,41.12,78065.85,1.8,0.22154,0.00053,4.06172]
[1777267166870,41.12,78065.85,1.8,0.22154,0.00053,4.06172]
[1777267166970,41.12,78056.22,1.8,0.21649,0.00052,4.00774]
[1777267167196,41.12,78056.22,1.8,0.21649,0.00052,4.00774]
[1777267167639,41.12,78056.22,1.8,0.21649,0.00052,4.00774]
[1777267167733,41.12,78056.22,1.8,0.21649,0.00052,4.00774]
[1777267167825,41.12,78056.22,1.8,0.21649,0.00052,4.00774]
[1777267167959,41.12,78056.22,1.8,0.21649,0.00052,4.00774]
[1777267168086,41.13,78055.65,1.8,0.21621,0.00052,4.00474]
[1777267168120,41.13,78055.65,1.8,0.21621,0.00052,4.00474]
[1777267168319,41.13,78055.65,1.8,0.21621,0.00052,4.00474]
[1777267168389,41.13,78055.65,1.8,0.21621,0.00052,4.00474]
[1777267168490,41.13,78055.0,1.8,0.21588,0.00052,4.00107]
[1777267169451,41.13,78055.0,1.8,0.21588,0.00052,4.00107]
[1777267169461,41.13,78055.0,1.8,0.21588,0.00052,4.00107]
[1777267169493,41.13,78055.0,1.8,0.21588,0.00052,4.00107]
[1777267169558,41.13,78053.32,1.8,0.21502,0.00052,3.99181]
[1777267170460,41.13,78053.32,1.8,0.21502,0.00052,3.99181]
[1777267170480,41.13,78053.32,1.8,0.21502,0.00052,3.99181]
[1777267170714,41.13,78050.98,1.8,0.21383,0.00052,3.9788]
[1777267171458,41.14,78050.73,1.8,0.213,0.00052,3.9574]
[1777267173472,41.15,78048.3,1.8,0.21179,0.00052,3.94416]
[1777267175016,41.15,78048.3,1.8,0.21179,0.00052,3.94416]
[1777267175042,41.15,78048.3,1.8,0.21179,0.00052,3.94416]
[1777267175074,41.15,78048.3,1.8,0.21179,0.00052,3.94416]
[1777267175149,41.15,78048.2,1.8,0.21177,0.00052,3.94389]
[1777267175189,41.15,78048.2,1.8,0.21177,0.00052,3.94389]
[1777267175352,41.15,78048.2,1.8,0.21177,0.00052,3.94389]
[1777267175371,41.15,78048.2,1.8,0.21177,0.00052,3.94389]
[1777267175486,41.16,78048.2,1.8,0.21179,0.00052,3.94419]
[1777267176881,41.16,78048.2,1.8,0.21179,0.00052,3.94419]
[1777267176935,41.16,78048.2,1.8,0.21179,0.00052,3.94419]
[1777267176981,41.16,78056.34,1.8,0.21607,0.00052,3.99074]
[1777267180657,41.17,78054.67,1.8,0.21524,0.00052,3.98177]
[1777267180876,41.17,78054.67,1.8,0.21524,0.00052,3.98177]
[1777267181414,41.18,78054.92,1.8,0.21541,0.00052,3.98368]
[1777267181710,41.18,78054.92,1.8,0.21541,0.00052,3.98368]
[1777267181807,41.18,78051.48,1.8,0.21365,0.00052,3.96447]
[1777267183707,41.18,78051.48,1.8,0.21365,0.00052,3.96447]
[1777267183764,41.19,78043.65,1.8,0.20963,0.00051,3.92027]
[1777267185427,41.19,78043.65,1.8,0.20966,0.00051,3.92055]
[1777267185608,41.2,78041.29,1.8,0.20847,0.00051,3.9073]
[1777267186162,41.2,78041.29,1.8,0.20847,0.00051,3.9073]
[1777267186191,41.2,78041.29,1.8,0.20847,0.00051,3.9073]
[1777267186564,41.2,78041.29,1.8,0.20849,0.00051,3.90754]
[1777267191599,41.22,78043.1,1.8,0.20951,0.00051,3.91897]
[1777267196634,41.24,78044.14,1.8,0.21014,0.00051,3.92594]
[1777267197748,41.24,78042.3,1.8,0.20922,0.00051,3.91567]
[1777267199709,41.24,78042.19,1.8,0.20918,0.00051,3.91525]
[1777267200063,41.25,78040.02,1.8,0.20811,0.00051,3.90332]
[1777267201995,41.25,78037.69,1.8,0.20696,0.00051,3.89042]
[1777267202990,41.26,78033.93,1.8,0.20506,0.00051,3.86904]
[1777267205022,41.26,78031.45,1.8,0.20383,0.0005,3.8551]
[1777267205606,41.26,78031.45,1.8,0.20383,0.0005,3.8551]
[1777267205619,41.26,78031.45,1.8,0.20383,0.0005,3.8551]
[1777267205871,41.26,78031.45,1.8,0.20383,0.0005,3.8551]
[1777267205933,41.26,78031.45,1.8,0.20383,0.0005,3.8551]
[1777267205940,41.26,78015.74,1.8,0.196,0.00049,3.76462]
[1777267206134,41.26,78015.74,1.8,0.196,0.00049,3.76462]
[1777267206290,41.26,78015.74,1.8,0.196,0.00049,3.76462]
[1777267206441,41.26,78015.74,1.8,0.196,0.00049,3.76462]
[1777267206469,41.26,78015.74,1.8,0.196,0.00049,3.76462]
[1777267206602,41.26,78015.74,1.8,0.196,0.00049,3.76462]
[1777267206673,41.26,78015.74,1.8,0.196,0.00049,3.76462]
[1777267206715,41.26,78015.74,1.8,0.196,0.00049,3.76462]
[1777267206877,41.26,78015.74,1.8,0.196,0.00049,3.76462]
[1777267206908,41.26,78015.74,1.8,0.196,0.00049,3.76462]
[1777267207094,41.26,78015.74,1.8,0.196,0.00049,3.76462]
[1777267206978,41.27,78005.65,1.8,0.19111,0.00048,3.70652]
[1777267207126,41.27,78005.65,1.8,0.19111,0.00048,3.70652]
[1777267207317,41.27,78005.65,1.8,0.19111,0.00048,3.70652]
[1777267207523,41.27,78005.65,1.8,0.19111,0.00048,3.70652]
[1777267207936,41.27,78005.65,1.8,0.19111,0.00048,3.70652]
[1777267207968,41.27,78004.84,1.8,0.19072,0.00048,3.70181]
[1777267208466,41.27,78004.84,1.8,0.19072,0.00048,3.70181]
[1777267208532,41.27,78004.84,1.8,0.19072,0.00048,3.70181]
[1777267209078,41.27,78003.89,1.8,0.1903,0.00048,3.69682]
[1777267209823,41.27,78003.89,1.8,0.1903,0.00048,3.69682]
[1777267209830,41.27,78003.89,1.8,0.1903,0.00048,3.69682]
[1777267209961,41.27,78003.89,1.8,0.1903,0.00048,3.69682]
[1777267210011,41.27,77998.69,1.8,0.1878,0.00048,3.66653]
[1777267210202,41.27,77998.69,1.8,0.1878,0.00048,3.66653]
[1777267210217,41.27,77998.69,1.8,0.1878,0.00048,3.66653]
[1777267210357,41.27,77998.69,1.8,0.1878,0.00048,3.66653]
[1777267210606,41.27,77998.69,1.8,0.1878,0.00048,3.66653]
[1777267210782,41.27,77998.69,1.8,0.1878,0.00048,3.66653]
[1777267210939,41.27,77998.69,1.8,0.1878,0.00048,3.66653]
[1777267211020,41.27,77998.69,1.8,0.1878,0.00048,3.66653]
[1777267211007,41.28,77973.92,1.8,0.17616,0.00046,3.52167]
[1777267211285,41.28,77973.92,1.8,0.17616,0.00046,3.52167]
[1777267211351,41.28,77973.92,1.8,0.17616,0.00046,3.52167]
[1777267211470,41.28,77973.92,1.8,0.17616,0.00046,3.52167]
[1777267211528,41.28,77973.92,1.8,0.17616,0.00046,3.52167]
[1777267211746,41.28,77973.92,1.8,0.17616,0.00046,3.52167]
[1777267211924,41.28,77973.92,1.8,0.17616,0.00046,3.52167]
[1777267212020,41.28,77973.92,1.8,0.17616,0.00046,3.52167]
[1777267212128,41.28,77933.1,1.8,0.15797,0.00043,3.28086]
[1777267212538,41.28,77933.1,1.8,0.15797,0.00043,3.28086]
[1777267212695,41.28,77933.1,1.8,0.15797,0.00043,3.28086]
[1777267212917,41.28,77933.1,1.8,0.15797,0.00043,3.28086]
[1777267213095,41.28,77933.1,1.8,0.15797,0.00043,3.28086]
[1777267213135,41.28,77918.9,1.8,0.15194,0.00042,3.197]
[1777267213513,41.28,77918.9,1.8,0.15194,0.00042,3.197]
[1777267213594,41.28,77918.9,1.8,0.15194,0.00042,3.197]
[1777267213833,41.28,77918.9,1.8,0.15194,0.00042,3.197]
[1777267213899,41.28,77910.7,1.8,0.14855,0.00041,3.14893]
[1777267214275,41.28,77910.7,1.8,0.14855,0.00041,3.14893]
[1777267214404,41.28,77910.7,1.8,0.14855,0.00041,3.14893]
[1777267214600,41.28,77910.7,1.8,0.14855,0.00041,3.14893]
[1777267214875,41.28,77910.7,1.8,0.14855,0.00041,3.14893]
[1777267214928,41.28,77925.89,1.8,0.15494,0.00042,3.23891]
[1777267215273,41.28,77925.89,1.8,0.15494,0.00042,3.23891]
[1777267215484,41.28,77925.89,1.8,0.15494,0.00042,3.23891]
[1777267215590,41.28,77925.89,1.8,0.15494,0.00042,3.23891]
[1777267215643,41.28,77925.89,1.8,0.15494,0.00042,3.23891]
[1777267215912,41.28,77925.89,1.8,0.15494,0.00042,3.23891]
[1777267216015,41.28,77925.89,1.8,0.15494,0.00042,3.23891]
[1777267216149,41.29,77932.57,1.8,0.15785,0.00043,3.27913]
[1777267216314,41.29,77932.57,1.8,0.15785,0.00043,3.27913]
[1777267216543,41.29,77932.57,1.8,0.15785,0.00043,3.27913]
[1777267216743,41.29,77932.57,1.8,0.15785,0.00043,3.27913]
[1777267216891,41.29,77932.57,1.8,0.15785,0.00043,3.27913]
[1777267217051,41.29,77932.57,1.8,0.15785,0.00043,3.27913]
[1777267217076,41.29,77932.57,1.8,0.15785,0.00043,3.27913]
[1777267216993,41.3,77939.46,1.8,0.16086,0.00043,3.32025]
[1777267217324,41.3,77939.46,1.8,0.16086,0.00043,3.32025]
[1777267217384,41.3,77939.46,1.8,0.16086,0.00043,3.32025]
[1777267217489,41.3,77939.46,1.8,0.16086,0.00043,3.32025]
[1777267217493,41.3,77939.46,1.8,0.16086,0.00043,3.32025]
[1777267217570,41.3,77939.46,1.8,0.16086,0.00043,3.32025]
[1777267217978,41.3,77920.65,1.8,0.15282,0.00042,3.20928]
[1777267218425,41.3,77920.65,1.8,0.15282,0.00042,3.20928]
[1777267218780,41.3,77920.65,1.8,0.15282,0.00042,3.20928]
[1777267218800,41.3,77920.65,1.8,0.15282,0.00042,3.20928]
[1777267219071,41.3,77920.65,1.8,0.15282,0.00042,3.20928]
[1777267219051,41.3,77916.02,1.8,0.15089,0.00042,3.1822]
[1777267219207,41.3,77916.02,1.8,0.15089,0.00042,3.1822]
[1777267220057,41.31,77918.52,1.8,0.15196,0.00042,3.1973]
[1777267221847,41.32,77911.05,1.8,0.14891,0.00041,3.15408]
[1777267223020,41.32,77911.05,1.8,0.14891,0.00041,3.15408]
[1777267223119,41.32,77898.62,1.8,0.14386,0.0004,3.08138]
[1777267223189,41.32,77898.62,1.8,0.14386,0.0004,3.08138]
[1777267223215,41.32,77898.62,1.8,0.14386,0.0004,3.08138]
[1777267223221,41.32,77898.62,1.8,0.14386,0.0004,3.08138]
[1777267223245,41.32,77898.62,1.8,0.14386,0.0004,3.08138]
[1777267223861,41.33,77898.62,1.8,0.1439,0.0004,3.08186]
[1777267224239,41.33,77898.62,1.8,0.1439,0.0004,3.08186]
[1777267224627,41.33,77898.62,1.8,0.1439,0.0004,3.08186]
[1777267224869,41.33,77899.68,1.8,0.14436,0.0004,3.08858]
[1777267225953,41.33,77899.68,1.8,0.14436,0.0004,3.08858]
[1777267225981,41.34,77918.31,1.8,0.15206,0.00042,3.19864]
[1777267226381,41.34,77918.31,1.8,0.15206,0.00042,3.19864]
[1777267226510,41.34,77918.31,1.8,0.15206,0.00042,3.19864]
[1777267226886,41.34,77918.27,1.8,0.15207,0.00042,3.19877]
[1777267227684,41.34,77918.27,1.8,0.15207,0.00042,3.19877]
[1777267227698,41.34,77918.27,1.8,0.15207,0.00042,3.19877]
[1777267227742,41.34,77918.27,1.8,0.15207,0.00042,3.19877]
[1777267227806,41.34,77918.27,1.8,0.15207,0.00042,3.19877]
[1777267227907,41.35,77935.03,1.8,0.15921,0.00043,3.29784]
[1777267228160,41.35,77935.03,1.8,0.15921,0.00043,3.29784]
[1777267228344,41.35,77935.03,1.8,0.15921,0.00043,3.29784]
[1777267228408,41.35,77935.03,1.8,0.15921,0.00043,3.29784]
[1777267228537,41.35,77935.03,1.8,0.15921,0.00043,3.29784]
[1777267228694,41.35,77935.03,1.8,0.15921,0.00043,3.29784]
[1777267228718,41.35,77935.03,1.8,0.15921,0.00043,3.29784]
[1777267228790,41.35,77935.03,1.8,0.15921,0.00043,3.29784]
[1777267228986,41.35,77935.03,1.8,0.15921,0.00043,3.29784]
[1777267229059,41.35,77935.03,1.8,0.15921,0.00043,3.29784]
[1777267229072,41.35,77935.03,1.8,0.15921,0.00043,3.29784]
[1777267229102,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267229198,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267229265,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267229355,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267229509,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267229545,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267229779,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267229872,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267229905,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267230317,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267230505,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267230523,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267230662,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267230845,41.35,77961.7,1.8,0.17102,0.00045,3.45539]
[1777267230951,41.36,78001.73,1.8,0.18977,0.00048,3.69032]
[1777267231169,41.36,78001.73,1.8,0.18977,0.00048,3.69032]
[1777267231640,41.36,78001.73,1.8,0.18977,0.00048,3.69032]
[1777267231767,41.36,78001.73,1.8,0.18977,0.00048,3.69032]
[1777267231985,41.36,78001.73,1.8,0.18977,0.00048,3.69032]
[1777267232063,41.36,78001.73,1.8,0.18977,0.00048,3.69032]
[1777267232026,41.37,78009.22,1.8,0.19267,0.00049,3.71354]
[1777267232206,41.37,78009.22,1.8,0.19267,0.00049,3.71354]
[1777267232261,41.37,78009.22,1.8,0.19267,0.00049,3.71354]
[1777267232406,41.37,78009.22,1.8,0.19267,0.00049,3.71354]
[1777267232437,41.37,78009.22,1.8,0.19267,0.00049,3.71354]
[1777267232445,41.37,78009.22,1.8,0.19267,0.00049,3.71354]
[1777267232455,41.37,78009.22,1.8,0.19267,0.00049,3.71354]
[1777267232468,41.37,78009.22,1.8,0.19267,0.00049,3.71354]
[1777267232500,41.37,78009.22,1.8,0.19267,0.00049,3.71354]
[1777267232586,41.37,78009.22,1.8,0.19267,0.00049,3.71354]
[1777267232621,41.37,78009.22,1.8,0.19267,0.00049,3.71354]
[1777267232942,41.37,78004.79,1.8,0.19055,0.00048,3.68818]
[1777267234072,41.37,78004.79,1.8,0.19055,0.00048,3.68818]
[1777267234109,41.37,78004.79,1.8,0.19055,0.00048,3.68818]
[1777267234524,41.37,78004.41,1.8,0.19038,0.00048,3.68623]
[1777267234549,41.37,78004.41,1.8,0.19038,0.00048,3.68623]
[1777267234557,41.37,78004.41,1.8,0.19038,0.00048,3.68623]
[1777267234608,41.37,78004.41,1.8,0.19038,0.00048,3.68623]
[1777267234939,41.38,77997.4,1.8,0.18703,0.00048,3.64579]
[1777267235286,41.38,77997.4,1.8,0.18703,0.00048,3.64579]
[1777267235293,41.38,77997.4,1.8,0.18703,0.00048,3.64579]
[1777267235330,41.38,77997.4,1.8,0.18703,0.00048,3.64579]
[1777267235946,41.38,77993.37,1.8,0.18514,0.00048,3.62267]
[1777267236157,41.38,77993.37,1.8,0.18514,0.00048,3.62267]
[1777267236239,41.38,77993.37,1.8,0.18514,0.00048,3.62267]
[1777267236546,41.38,77993.37,1.8,0.18514,0.00048,3.62267]
[1777267236566,41.38,77993.37,1.8,0.18514,0.00048,3.62267]
[1777267236600,41.38,77993.37,1.8,0.18514,0.00048,3.62267]
[1777267236953,41.39,77989.14,1.8,0.18317,0.00047,3.59838]
[1777267237254,41.39,77989.14,1.8,0.18317,0.00047,3.59838]
[1777267237343,41.39,77989.14,1.8,0.18317,0.00047,3.59838]
[1777267237681,41.39,77989.14,1.8,0.18317,0.00047,3.59838]
[1777267237686,41.39,77989.14,1.8,0.18317,0.00047,3.59838]
[1777267238137,41.39,77999.05,1.8,0.18791,0.00048,3.65637]
[1777267239074,41.4,78002.94,1.8,0.18981,0.00048,3.67934]
[1777267239737,41.4,78002.94,1.8,0.18981,0.00048,3.67934]
[1777267240051,41.4,78004.85,1.8,0.19076,0.00048,3.69074]
[1777267240315,41.4,78004.85,1.8,0.19076,0.00048,3.69074]
[1777267243002,41.42,78003.0,1.8,0.18994,0.00048,3.68086]
[1777267245018,41.42,77997.82,1.8,0.18747,0.00048,3.65112]
[1777267245900,41.42,77997.82,1.8,0.18747,0.00048,3.65112]
[1777267245963,41.42,77997.82,1.8,0.18747,0.00048,3.65112]
[1777267246058,41.42,77995.7,1.8,0.18646,0.00048,3.63884]
[1777267246346,41.42,77995.7,1.8,0.18646,0.00048,3.63884]
[1777267246711,41.42,77995.7,1.8,0.18646,0.00048,3.63884]
[1777267246977,41.42,77995.7,1.8,0.18646,0.00048,3.63884]
[1777267247075,41.42,77953.14,1.8,0.16684,0.00045,3.38977]
[1777267247274,41.42,77953.14,1.8,0.16684,0.00045,3.38977]
[1777267248655,41.42,77953.66,1.8,0.16708,0.00045,3.39303]
[1777267248710,41.42,77953.66,1.8,0.16708,0.00045,3.39303]
[1777267248727,41.42,77953.66,1.8,0.16708,0.00045,3.39303]
[1777267248754,41.42,77953.66,1.8,0.16708,0.00045,3.39303]
[1777267248778,41.42,77953.66,1.8,0.16708,0.00045,3.39303]
[1777267248835,41.42,77953.66,1.8,0.16708,0.00045,3.39303]
[1777267249078,41.43,77956.34,1.8,0.16834,0.00045,3.40953]
[1777267249190,41.43,77956.34,1.8,0.16834,0.00045,3.40953]
[1777267249264,41.43,77956.34,1.8,0.16834,0.00045,3.40953]
[1777267249326,41.43,77956.34,1.8,0.16834,0.00045,3.40953]
[1777267249352,41.43,77956.34,1.8,0.16834,0.00045,3.40953]
[1777267250086,41.43,77963.65,1.8,0.17163,0.00045,3.45245]
[1777267251094,41.44,77970.77,1.8,0.1749,0.00046,3.49451]
[1777267252101,41.44,77979.62,1.8,0.17901,0.00047,3.54657]
[1777267253107,41.44,77987.77,1.8,0.18284,0.00047,3.59434]
[1777267254113,41.45,77990.93,1.8,0.18436,0.00047,3.61303]
[1777267254829,41.45,77990.93,1.8,0.18436,0.00047,3.61303]
[1777267254861,41.45,77990.93,1.8,0.18436,0.00047,3.61303]
[1777267254877,41.45,77990.93,1.8,0.18436,0.00047,3.61303]
[1777267254886,41.45,77990.93,1.8,0.18436,0.00047,3.61303]
[1777267254941,41.45,77990.93,1.8,0.18436,0.00047,3.61303]
[1777267255121,41.45,77989.54,1.8,0.18372,0.00047,3.60521]
[1777267255929,41.45,77989.54,1.8,0.18372,0.00047,3.60521]
[1777267257135,41.46,77993.5,1.8,0.18565,0.00048,3.62881]
[1777267258142,41.46,78002.97,1.8,0.19021,0.00048,3.6841]
[1777267258987,41.46,78002.97,1.8,0.19021,0.00048,3.6841]
[1777267259148,41.47,78009.22,1.8,0.19327,0.00049,3.72054]
[1777267261314,41.47,78009.05,1.8,0.19321,0.00049,3.71982]
[1777267261365,41.48,78009.07,1.8,0.19324,0.00049,3.7202]
[1777267261522,41.48,78009.07,1.8,0.19324,0.00049,3.7202]
[1777267261967,41.48,78009.07,1.8,0.19324,0.00049,3.7202]
[1777267262118,41.48,78009.07,1.8,0.19324,0.00049,3.7202]
[1777267262208,41.52,77982.03,1.8,0.18056,0.00047,3.56597]
[1777267262298,41.52,77982.03,1.8,0.18056,0.00047,3.56597]
[1777267263215,41.52,77966.44,1.8,0.1734,0.00046,3.47525]
[1777267263700,41.52,77966.44,1.8,0.1734,0.00046,3.47525]
[1777267263862,41.52,77966.44,1.8,0.1734,0.00046,3.47525]
[1777267264015,41.52,77966.44,1.8,0.1734,0.00046,3.47525]
[1777267264200,41.52,77966.64,1.8,0.17349,0.00046,3.47642]
[1777267265211,41.53,77964.51,1.8,0.17259,0.00045,3.46485]
[1777267266100,41.53,77964.51,1.8,0.17259,0.00045,3.46485]
[1777267266219,41.54,77962.02,1.8,0.1715,0.00045,3.45073]
[1777267267225,41.54,77966.8,1.8,0.1737,0.00046,3.47914]
[1777267268235,41.54,77964.77,1.8,0.17278,0.00045,3.46727]
[1777267268611,41.54,77964.77,1.8,0.17278,0.00045,3.46727]
[1777267268630,41.54,77964.77,1.8,0.17278,0.00045,3.46727]
[1777267269249,41.54,77946.21,1.8,0.16449,0.00044,3.35854]
[1777267270045,41.55,77948.35,1.8,0.16549,0.00044,3.37189]
[1777267271294,41.55,77935.62,1.8,0.15993,0.00043,3.29724]
[1777267272300,41.56,77927.33,1.8,0.15642,0.00043,3.24913]
[1777267274106,41.56,77927.33,1.8,0.15642,0.00043,3.24913]
[1777267274129,41.57,77928.04,1.8,0.15676,0.00043,3.25382]
[1777267274847,41.57,77928.04,1.8,0.15676,0.00043,3.25382]
[1777267275052,41.57,77928.04,1.8,0.15676,0.00043,3.25382]
[1777267275066,41.57,77928.04,1.8,0.15676,0.00043,3.25382]
[1777267275180,41.57,77928.04,1.8,0.15676,0.00043,3.25382]
[1777267275150,41.57,77934.79,1.8,0.15968,0.00043,3.29384]
[1777267275326,41.57,77934.79,1.8,0.15968,0.00043,3.29384]
[1777267276773,41.57,77934.79,1.8,0.15968,0.00043,3.29384]
[1777267276832,41.57,77934.79,1.8,0.15968,0.00043,3.29384]
[1777267277160,41.57,77934.79,1.8,0.15968,0.00043,3.29384]
[1777267277237,41.58,77965.53,1.8,0.17336,0.00045,3.47469]
[1777267277313,41.58,77965.53,1.8,0.17336,0.00045,3.47469]
[1777267277472,41.58,77965.53,1.8,0.17336,0.00045,3.47469]
[1777267277902,41.58,77965.53,1.8,0.17336,0.00045,3.47469]
[1777267278003,41.58,77991.55,1.8,0.18544,0.00047,3.62621]
[1777267279351,41.59,78009.27,1.8,0.19401,0.00049,3.72922]
[1777267280363,41.6,78020.16,1.8,0.19937,0.0005,3.79191]
[1777267281367,41.6,78025.15,1.8,0.20185,0.0005,3.8204]
[1777267282310,41.6,78025.15,1.8,0.20185,0.0005,3.8204]
[1777267282369,41.6,78025.15,1.8,0.20185,0.0005,3.8204]
[1777267282408,41.6,78021.89,1.8,0.20026,0.0005,3.80207]
[1777267285460,41.61,78022.63,1.8,0.20065,0.0005,3.80656]
[1777267285479,41.61,78022.63,1.8,0.20065,0.0005,3.80656]
[1777267286088,41.61,78022.63,1.8,0.20065,0.0005,3.80656]
[1777267286190,41.61,78024.36,1.8,0.20154,0.0005,3.81679]
[1777267287409,41.61,78024.36,1.8,0.20154,0.0005,3.81679]
[1777267287436,41.61,78024.36,1.8,0.20154,0.0005,3.81679]
[1777267287509,41.61,78026.47,1.8,0.20261,0.0005,3.82903]
[1777267288331,41.61,78026.47,1.8,0.20261,0.0005,3.82903]
[1777267288395,41.61,78026.47,1.8,0.20261,0.0005,3.82903]
[1777267288562,41.62,78027.56,1.8,0.20317,0.0005,3.83534]
[1777267291197,41.62,78028.23,1.8,0.20351,0.0005,3.83926]
[1777267291299,41.62,78032.69,1.8,0.20502,0.0005,3.84431]
[1777267291505,41.62,78032.69,1.8,0.20502,0.0005,3.84431]
[1777267291572,41.62,78032.69,1.8,0.20502,0.0005,3.84431]
[1777267291607,41.62,78032.69,1.8,0.20502,0.0005,3.84431]
[1777267291829,41.62,78032.69,1.8,0.20502,0.0005,3.84431]
[1777267291851,41.62,78032.69,1.8,0.20502,0.0005,3.84431]
[1777267293983,41.62,78032.68,1.8,0.20503,0.0005,3.84433]
[1777267294030,41.62,78030.24,1.8,0.2038,0.0005,3.83055]
[1777267295008,41.63,78007.11,1.8,0.19239,0.00049,3.69845]
[1777267296474,41.63,77996.38,1.8,0.18724,0.00048,3.6367]
[1777267297480,41.63,77998.12,1.8,0.1881,0.00048,3.64713]
[1777267299531,41.64,77998.46,1.8,0.18829,0.00048,3.64945]
[1777267299562,41.64,77998.46,1.8,0.18829,0.00048,3.64945]
[1777267299569,41.64,77998.46,1.8,0.18829,0.00048,3.64945]
[1777267299703,41.65,77992.55,1.8,0.18552,0.00047,3.61588]
[1777267301129,41.65,77992.55,1.8,0.18552,0.00047,3.61588]
[1777267301224,41.65,77992.55,1.8,0.18552,0.00047,3.61588]
[1777267301224,41.65,77990.73,1.8,0.18469,0.00047,3.60563]
[1777267303067,41.65,77990.73,1.8,0.18469,0.00047,3.60563]
[1777267303169,41.66,77978.32,1.8,0.1789,0.00046,3.53398]
[1777267303846,41.66,77978.32,1.8,0.1789,0.00046,3.53398]
[1777267303922,41.66,77985.99,1.8,0.1825,0.00047,3.57877]
[1777267305033,41.66,77985.99,1.8,0.1825,0.00047,3.57877]
[1777267305075,41.67,77998.82,1.8,0.18862,0.00048,3.65335]
[1777267305933,41.67,77998.82,1.8,0.18862,0.00048,3.65335]
[1777267306294,41.67,78002.62,1.8,0.19046,0.00048,3.6755]
[1777267307286,41.67,78013.74,1.8,0.1959,0.00049,3.73972]
[1777267307581,41.67,78013.74,1.8,0.1959,0.00049,3.73972]
[1777267307622,41.67,78013.74,1.8,0.1959,0.00049,3.73972]
[1777267307655,41.68,78015.23,1.8,0.19665,0.00049,3.7485]
[1777267310182,41.68,78020.99,1.8,0.19954,0.0005,3.78187]
[1777267312585,41.69,78016.13,1.8,0.19717,0.00049,3.75449]
[1777267315176,41.69,78015.73,1.8,0.19699,0.00049,3.75242]
[1777267315261,41.7,78013.52,1.8,0.19595,0.00049,3.74025]
[1777267315495,41.7,78013.52,1.8,0.19595,0.00049,3.74025]
[1777267315835,41.7,78013.52,1.8,0.19595,0.00049,3.74025]
[1777267315852,41.7,77992.64,1.8,0.18587,0.00047,3.6201]
[1777267317625,41.71,77995.02,1.8,0.18704,0.00048,3.63424]
[1777267318632,41.71,77991.28,1.8,0.18528,0.00047,3.61288]
[1777267320564,41.71,77992.44,1.8,0.18585,0.00047,3.61986]
[1777267320600,41.71,77992.44,1.8,0.18585,0.00047,3.61986]
[1777267320664,41.72,77982.69,1.8,0.18128,0.00047,3.56369]
[1777267321767,41.72,77982.69,1.8,0.18128,0.00047,3.56369]
[1777267321867,41.72,77978.44,1.8,0.17933,0.00046,3.53933]
[1777267323666,41.73,77969.25,1.8,0.17515,0.00046,3.48665]
[1777267324391,41.73,77969.25,1.8,0.17515,0.00046,3.48665]
[1777267325215,41.74,77970.57,1.8,0.17582,0.00046,3.49506]
[1777267326818,41.74,77970.57,1.8,0.17582,0.00046,3.49506]
[1777267326910,41.74,77970.57,1.8,0.17582,0.00046,3.49506]
[1777267326952,41.74,77970.57,1.8,0.17582,0.00046,3.49506]
[1777267327151,41.75,77971.03,1.8,0.17607,0.00046,3.49828]
[1777267327401,41.75,77971.03,1.8,0.17607,0.00046,3.49828]
[1777267328501,41.75,77971.03,1.8,0.17607,0.00046,3.49828]
[1777267328775,41.75,77971.03,1.8,0.17607,0.00046,3.49828]
[1777267329004,41.75,77971.03,1.8,0.17607,0.00046,3.49828]
[1777267329105,41.75,77918.21,1.8,0.15291,0.00042,3.1904]
[1777267331329,41.75,77918.21,1.8,0.15293,0.00042,3.1907]
[1777267330715,41.76,77910.11,1.8,0.14959,0.00041,3.14384]
[1777267332244,41.77,77909.31,1.8,0.14932,0.00041,3.14002]
[1777267333218,41.77,77909.31,1.8,0.14932,0.00041,3.14002]
[1777267333313,41.77,77902.37,1.8,0.14651,0.00041,3.10004]
[1777267333476,41.77,77902.37,1.8,0.14651,0.00041,3.10004]
[1777267333610,41.77,77902.37,1.8,0.14651,0.00041,3.10004]
[1777267333675,41.77,77902.37,1.8,0.14651,0.00041,3.10004]
[1777267333803,41.77,77902.37,1.8,0.14651,0.00041,3.10004]
[1777267333904,41.77,77902.37,1.8,0.14651,0.00041,3.10004]
[1777267334244,41.77,77902.37,1.8,0.14651,0.00041,3.10004]
[1777267334296,41.77,77902.37,1.8,0.14651,0.00041,3.10004]
[1777267334346,41.78,77888.45,1.8,0.14096,0.0004,3.01967]
[1777267334425,41.78,77888.45,1.8,0.14096,0.0004,3.01967]
[1777267334460,41.78,77888.45,1.8,0.14096,0.0004,3.01967]
[1777267334495,41.78,77888.45,1.8,0.14096,0.0004,3.01967]
[1777267334576,41.78,77888.45,1.8,0.14096,0.0004,3.01967]
[1777267334636,41.78,77888.45,1.8,0.14096,0.0004,3.01967]
[1777267334736,41.78,77888.45,1.8,0.14096,0.0004,3.01967]
[1777267334801,41.78,77888.45,1.8,0.14096,0.0004,3.01967]
[1777267335314,41.79,77870.33,1.8,0.13393,0.00038,2.91533]
[1777267336785,41.79,77870.33,1.8,0.13393,0.00038,2.91533]
[1777267337007,41.79,77870.33,1.8,0.13393,0.00038,2.91533]
[1777267337050,41.79,77863.6,1.8,0.1314,0.00038,2.87705]
[1777267337786,41.8,77842.03,1.8,0.12346,0.00036,2.75421]
[1777267338981,41.8,77842.03,1.8,0.12346,0.00036,2.75421]
[1777267339121,41.8,77842.03,1.8,0.12346,0.00036,2.75421]
[1777267339333,41.81,77842.19,1.8,0.12358,0.00036,2.75616]
[1777267339553,41.81,77842.19,1.8,0.12358,0.00036,2.75616]
[1777267339668,41.81,77842.19,1.8,0.12358,0.00036,2.75616]
[1777267339949,41.81,77842.19,1.8,0.12358,0.00036,2.75616]
[1777267340054,41.81,77852.84,1.8,0.12751,0.00037,2.81743]
[1777267341565,41.81,77852.84,1.8,0.12751,0.00037,2.81743]
[1777267341656,41.81,77852.84,1.8,0.12751,0.00037,2.81743]
[1777267341732,41.81,77852.84,1.8,0.12751,0.00037,2.81743]
[1777267341738,41.81,77852.84,1.8,0.12751,0.00037,2.81743]
[1777267341779,41.81,77852.84,1.8,0.12751,0.00037,2.81743]
[1777267342397,41.87,77852.72,1.8,0.12781,0.00037,2.82196]
[1777267342487,41.87,77852.72,1.8,0.12781,0.00037,2.82196]
[1777267343038,41.87,77852.72,1.8,0.12781,0.00037,2.82196]
[1777267343140,41.93,77869.2,1.8,0.13434,0.00038,2.92154]
[1777267344044,41.93,77869.2,1.8,0.13434,0.00038,2.92154]
[1777267344360,41.93,77869.2,1.8,0.13434,0.00038,2.92154]
[1777267344091,41.95,77900.23,1.8,0.14663,0.00041,3.10166]
[1777267344835,41.95,77900.23,1.8,0.14663,0.00041,3.10166]
[1777267345416,41.95,77900.23,1.8,0.14663,0.00041,3.10166]
[1777267346180,41.95,77900.23,1.8,0.14663,0.00041,3.10166]
[1777267346264,41.96,77888.38,1.8,0.14194,0.0004,3.03397]
[1777267348857,41.97,77896.83,1.8,0.14538,0.0004,3.0837]
[1777267349870,41.97,77898.59,1.8,0.14612,0.0004,3.09435]
[1777267350873,41.98,77910.99,1.8,0.15122,0.00041,3.16665]
[1777267351879,41.98,77913.11,1.8,0.15135,0.00041,3.1585]
[1777267352983,41.98,77913.11,1.8,0.15135,0.00041,3.1585]
[1777267353096,41.98,77913.11,1.8,0.15135,0.00041,3.1585]
[1777267353303,41.99,77922.74,1.8,0.15543,0.00042,3.21501]
[1777267354153,41.99,77922.74,1.8,0.15543,0.00042,3.21501]
[1777267354206,41.99,77922.74,1.8,0.15543,0.00042,3.21501]
[1777267354307,41.99,77926.56,1.8,0.15708,0.00043,3.23759]
[1777267355144,41.99,77926.56,1.8,0.15708,0.00043,3.23759]
[1777267355255,41.99,77926.56,1.8,0.15708,0.00043,3.23759]
[1777267355649,41.99,77927.36,1.8,0.15742,0.00043,3.24223]
[1777267355860,41.99,77927.36,1.8,0.15742,0.00043,3.24223]
[1777267356013,41.99,77927.36,1.8,0.15742,0.00043,3.24223]
[1777267356188,41.99,77927.36,1.8,0.15742,0.00043,3.24223]
[1777267356290,42.0,77904.08,1.8,0.14774,0.00041,3.10764]
[1777267357967,42.01,77906.49,1.8,0.14877,0.00041,3.12223]
[1777267358969,42.01,77913.29,1.8,0.15161,0.00042,3.16201]
[1777267359963,42.01,77913.29,1.8,0.15161,0.00042,3.16201]
[1777267359974,42.01,77913.29,1.8,0.15161,0.00042,3.16201]
[1777267360040,42.01,77913.29,1.8,0.15161,0.00042,3.16201]
[1777267360061,42.02,77920.15,1.8,0.15449,0.00042,3.2021]
[1777267360417,42.02,77920.15,1.8,0.15449,0.00042,3.2021]
[1777267360470,42.02,77920.15,1.8,0.15449,0.00042,3.2021]
[1777267360480,42.02,77920.15,1.8,0.15449,0.00042,3.2021]
[1777267360503,42.02,77920.15,1.8,0.15449,0.00042,3.2021]
[1777267361091,42.02,77921.49,1.8,0.1551,0.00042,3.21041]
[1777267362961,42.02,77921.49,1.8,0.1551,0.00042,3.21041]
[1777267363026,42.02,77921.49,1.8,0.1551,0.00042,3.21041]
[1777267363376,42.03,77926.45,1.8,0.15721,0.00042,3.23942]
[1777267364015,42.03,77920.16,1.8,0.15459,0.00042,3.20338]
[1777267364950,42.03,77920.16,1.8,0.15459,0.00042,3.20338]
[1777267365187,42.03,77920.16,1.8,0.15459,0.00042,3.20338]
[1777267365268,42.03,77919.26,1.8,0.15423,0.00042,3.19838]
[1777267365503,42.03,77919.26,1.8,0.15423,0.00042,3.19838]
[1777267365579,42.03,77919.26,1.8,0.15423,0.00042,3.19838]
[1777267366020,42.04,77919.26,1.8,0.15424,0.00042,3.19864]
[1777267366867,42.04,77919.26,1.8,0.15424,0.00042,3.19864]
[1777267367027,42.04,77910.52,1.8,0.15063,0.00041,3.14828]
[1777267368035,42.05,77906.11,1.8,0.14884,0.00041,3.1231]
[1777267369041,42.05,77898.6,1.8,0.1458,0.0004,3.07998]
[1777267371156,42.05,77897.47,1.8,0.14537,0.0004,3.0738]
[1777267371236,42.05,77897.47,1.8,0.14537,0.0004,3.0738]
[1777267371258,42.06,77879.91,1.8,0.13843,0.00039,2.97297]
[1777267371645,42.06,77879.91,1.8,0.13843,0.00039,2.97297]
[1777267371671,42.06,77879.91,1.8,0.13843,0.00039,2.97297]
[1777267371732,42.06,77879.91,1.8,0.13843,0.00039,2.97297]
[1777267372062,42.07,77879.91,1.8,0.13849,0.00039,2.97385]
[1777267373069,42.07,77869.18,1.8,0.13434,0.00038,2.91228]
[1777267374624,42.07,77870.33,1.8,0.13482,0.00038,2.91933]
[1777267374749,42.07,77870.33,1.8,0.13482,0.00038,2.91933]
[1777267375039,42.07,77870.33,1.8,0.13482,0.00038,2.91933]
[1777267375089,42.07,77870.33,1.8,0.13482,0.00038,2.91933]
[1777267375188,42.08,77885.0,1.8,0.14055,0.00039,3.00402]
[1777267376623,42.08,77885.0,1.8,0.14057,0.00039,3.00439]
[1777267377099,42.09,77888.25,1.8,0.14188,0.0004,3.02342]
[1777267378037,42.09,77888.25,1.8,0.14188,0.0004,3.02342]
[1777267378105,42.09,77885.02,1.8,0.14063,0.00039,3.00526]
[1777267379382,42.09,77885.02,1.8,0.14063,0.00039,3.00526]
[1777267379363,42.1,77874.61,1.8,0.1366,0.00039,2.94591]
[1777267379471,42.1,77874.61,1.8,0.1366,0.00039,2.94591]
[1777267379638,42.1,77874.61,1.8,0.1366,0.00039,2.94591]
[1777267380120,42.11,77874.61,1.8,0.13665,0.00039,2.94666]
[1777267381126,42.11,77866.01,1.8,0.13336,0.00038,2.89742]
[1777267382133,42.12,77851.59,1.8,0.12802,0.00037,2.81618]
[1777267382754,42.12,77851.59,1.8,0.12802,0.00037,2.81618]
[1777267382783,42.12,77851.59,1.8,0.12802,0.00037,2.81618]
[1777267382822,42.12,77851.59,1.8,0.12802,0.00037,2.81618]
[1777267382886,42.12,77851.59,1.8,0.12802,0.00037,2.81618]
[1777267383146,42.12,77844.26,1.8,0.12533,0.00036,2.77462]
[1777267383441,42.12,77844.26,1.8,0.12533,0.00036,2.77462]
[1777267383594,42.12,77844.26,1.8,0.12533,0.00036,2.77462]
[1777267384153,42.13,77834.89,1.8,0.12202,0.00036,2.72276]
[1777267385164,42.13,77825.65,1.8,0.11875,0.00035,2.67086]
[1777267386171,42.14,77831.4,1.8,0.12081,0.00035,2.70366]
[1777267387142,42.14,77831.4,1.8,0.12081,0.00035,2.70366]
[1777267387171,42.14,77831.4,1.8,0.12081,0.00035,2.70366]
[1777267387226,42.14,77831.4,1.8,0.12081,0.00035,2.70366]
[1777267387257,42.14,77831.4,1.8,0.12081,0.00035,2.70366]
[1777267387358,42.14,77855.01,1.8,0.12942,0.00037,2.8377]
[1777267387496,42.14,77855.01,1.8,0.12942,0.00037,2.8377]
[1777267387624,42.14,77855.01,1.8,0.12942,0.00037,2.8377]
[1777267387773,42.14,77855.01,1.8,0.12942,0.00037,2.8377]
[1777267388182,42.15,77855.01,1.8,0.12949,0.00037,2.8387]
[1777267389267,42.15,77855.01,1.8,0.12949,0.00037,2.8387]
[1777267389283,42.15,77855.01,1.8,0.12949,0.00037,2.8387]
[1777267389303,42.15,77855.01,1.8,0.12949,0.00037,2.8387]
[1777267389340,42.15,77855.01,1.8,0.12949,0.00037,2.8387]
[1777267389398,42.15,77850.35,1.8,0.12776,0.00037,2.81223]
[1777267389866,42.15,77850.35,1.8,0.12776,0.00037,2.81223]
[1777267389889,42.15,77850.35,1.8,0.12776,0.00037,2.81223]
[1777267389917,42.15,77850.35,1.8,0.12776,0.00037,2.81223]
[1777267390199,42.16,77850.35,1.8,0.12779,0.00037,2.81272]
[1777267390653,42.16,77850.35,1.8,0.12779,0.00037,2.81272]
[1777267391210,42.17,77840.27,1.8,0.12418,0.00036,2.75672]
[1777267392211,42.18,77856.01,1.8,0.12999,0.00037,2.84642]
[1777267393218,42.18,77863.1,1.8,0.13265,0.00038,2.8868]
[1777267395384,42.18,77864.22,1.8,0.13311,0.00038,2.89361]
[1777267395407,42.19,77879.99,1.8,0.1392,0.00039,2.98422]
[1777267395551,42.19,77879.99,1.8,0.1392,0.00039,2.98422]
[1777267395788,42.19,77879.99,1.8,0.1392,0.00039,2.98422]
[1777267396257,42.19,77879.99,1.8,0.13925,0.00039,2.98492]
[1777267398271,42.21,77894.69,1.8,0.14513,0.0004,3.07029]
[1777267399279,42.21,77901.1,1.8,0.14774,0.00041,3.10757]
[1777267399726,42.21,77901.1,1.8,0.14774,0.00041,3.10757]
[1777267399767,42.21,77901.1,1.8,0.14774,0.00041,3.10757]
[1777267400291,42.22,77897.8,1.8,0.14644,0.0004,3.08897]
[1777267400699,42.22,77897.8,1.8,0.14644,0.0004,3.08897]
[1777267400726,42.22,77897.8,1.8,0.14644,0.0004,3.08897]
[1777267401291,42.22,77899.98,1.8,0.14735,0.00041,3.1019]
[1777267402731,42.22,77899.89,1.8,0.14734,0.00041,3.10177]
[1777267402774,42.22,77899.89,1.8,0.14734,0.00041,3.10177]
[1777267403306,42.23,77902.25,1.8,0.14832,0.00041,3.11572]
[1777267403609,42.23,77902.25,1.8,0.14832,0.00041,3.11572]
[1777267403654,42.23,77902.25,1.8,0.14832,0.00041,3.11572]
[1777267404314,42.23,77903.43,1.8,0.14883,0.00041,3.12287]
[1777267408125,42.25,77902.07,1.8,0.14835,0.00041,3.11612]
[1777267408172,42.25,77902.07,1.8,0.14835,0.00041,3.11612]
[1777267408343,42.25,77894.23,1.8,0.14521,0.0004,3.07141]
[1777267409754,42.26,77894.23,1.8,0.14524,0.0004,3.07183]
[1777267410356,42.26,77887.01,1.8,0.14238,0.0004,3.03063]
[1777267410617,42.26,77887.01,1.8,0.14238,0.0004,3.03063]
[1777267411363,42.26,77890.21,1.8,0.1429,0.0004,3.02851]
[1777267412369,42.27,77897.92,1.8,0.14601,0.0004,3.07309]
[1777267413377,42.27,77905.8,1.8,0.14923,0.00041,3.11868]
[1777267414443,42.27,77905.8,1.8,0.14923,0.00041,3.11868]
[1777267414538,42.27,77904.84,1.8,0.14885,0.00041,3.11335]
[1777267414653,42.27,77904.84,1.8,0.14885,0.00041,3.11335]
[1777267415391,42.28,77906.99,1.8,0.14975,0.00041,3.12593]
[1777267415821,42.28,77906.99,1.8,0.14975,0.00041,3.12593]
[1777267416399,42.28,77907.2,1.8,0.14985,0.00041,3.12733]
[1777267417374,42.28,77907.2,1.8,0.14985,0.00041,3.12733]
[1777267420014,42.29,77906.46,1.8,0.1496,0.00041,3.12381]
[1777267420970,42.29,77906.52,1.8,0.14965,0.00041,3.12453]
[1777267421038,42.29,77906.52,1.8,0.14965,0.00041,3.12453]
[1777267421464,42.3,77915.21,1.8,0.15327,0.00042,3.17492]
[1777267422442,42.3,77886.45,1.8,0.14162,0.0004,3.00998]
[1777267423448,42.31,77876.32,1.8,0.13769,0.00039,2.95252]
[1777267423870,42.31,77876.32,1.8,0.13769,0.00039,2.95252]
[1777267424022,42.31,77876.32,1.8,0.13769,0.00039,2.95252]
[1777267424461,42.31,77875.31,1.8,0.13733,0.00039,2.94726]
[1777267426468,42.32,77879.97,1.8,0.1392,0.00039,2.97478]
[1777267427475,42.33,77881.94,1.8,0.14,0.00039,2.98646]
[1777267428940,42.33,77881.94,1.8,0.14,0.00039,2.98646]
[1777267429014,42.34,77884.6,1.8,0.1411,0.00039,3.00245]
[1777267430953,42.34,77884.6,1.8,0.1411,0.00039,3.00245]
[1777267431103,42.34,77884.6,1.8,0.1411,0.00039,3.00245]
[1777267431153,42.35,77904.59,1.8,0.14918,0.00041,3.11794]
[1777267432902,42.35,77904.59,1.8,0.14918,0.00041,3.11794]
[1777267432944,42.35,77904.59,1.8,0.14918,0.00041,3.11794]
[1777267433008,42.36,77922.07,1.8,0.15649,0.00042,3.21914]
[1777267433813,42.36,77922.07,1.8,0.15649,0.00042,3.21914]
[1777267434401,42.36,77922.07,1.8,0.15649,0.00042,3.21914]
[1777267433914,42.36,77918.02,1.8,0.15481,0.00042,3.19608]
[1777267435644,42.36,77918.02,1.8,0.15481,0.00042,3.19608]
[1777267436124,42.37,77911.11,1.8,0.15197,0.00041,3.15692]
[1777267437018,42.37,77913.46,1.8,0.15297,0.00042,3.17075]
[1777267438552,42.38,77918.67,1.8,0.15517,0.00042,3.201]
[1777267439709,42.38,77918.67,1.8,0.15517,0.00042,3.201]
[1777267439767,42.38,77926.7,1.8,0.15858,0.00043,3.24744]
[1777267441573,42.39,77929.93,1.8,0.15999,0.00043,3.26654]
[1777267445985,42.4,77928.38,1.8,0.1594,0.00043,3.25852]
[1777267446087,42.4,77926.15,1.8,0.15849,0.00042,3.24629]
[1777267447621,42.41,77917.2,1.8,0.15473,0.00042,3.19505]
[1777267449103,42.41,77908.06,1.8,0.15098,0.00041,3.14312]
[1777267450746,42.42,77903.69,1.8,0.14922,0.00041,3.1184]
[1777267452654,42.43,77905.61,1.8,0.15006,0.00041,3.13018]
[1777267454393,42.44,77915.85,1.8,0.15434,0.00042,3.18962]
[1777267455078,42.44,77907.79,1.8,0.15102,0.00041,3.14365]
[1777267457943,42.44,77907.2,1.8,0.15081,0.00041,3.14062]
[1777267458077,42.45,77915.46,1.8,0.15425,0.00042,3.18837]
[1777267459706,42.46,77917.47,1.8,0.15513,0.00042,3.2005]
[1777267460713,42.46,77923.31,1.8,0.15761,0.00042,3.23429]
[1777267461718,42.46,77928.88,1.8,0.15999,0.00043,3.26648]
[1777267462725,42.47,77938.37,1.8,0.1641,0.00043,3.32131]
[1777267463731,42.47,77936.43,1.8,0.16328,0.00043,3.31047]
[1777267465669,42.48,77935.69,1.8,0.16299,0.00043,3.30653]
[1777267466364,42.48,77935.69,1.8,0.16299,0.00043,3.30653]
[1777267466403,42.48,77945.7,1.8,0.16739,0.00044,3.36454]
[1777267466761,42.48,77945.7,1.8,0.16739,0.00044,3.36454]
[1777267466821,42.48,77945.7,1.8,0.16739,0.00044,3.36454]
[1777267466846,42.48,77948.47,1.8,0.16861,0.00044,3.38042]
[1777267468114,42.48,77948.47,1.8,0.16861,0.00044,3.38042]
[1777267468175,42.48,77948.47,1.8,0.16861,0.00044,3.38042]
[1777267468277,42.49,77945.31,1.8,0.16725,0.00044,3.3627]
[1777267469764,42.49,77945.31,1.8,0.16725,0.00044,3.3627]
[1777267469777,42.49,77945.31,1.8,0.16725,0.00044,3.3627]
[1777267469792,42.49,77945.31,1.8,0.16725,0.00044,3.3627]
[1777267469865,42.49,77944.62,1.8,0.16696,0.00044,3.35894]
[1777267470939,42.49,77944.62,1.8,0.16696,0.00044,3.35894]
[1777267471491,42.5,77944.76,1.8,0.16628,0.00044,3.33925]
[1777267471967,42.5,77944.76,1.8,0.16628,0.00044,3.33925]
[1777267471988,42.5,77944.76,1.8,0.16628,0.00044,3.33925]
[1777267472023,42.5,77944.76,1.8,0.16628,0.00044,3.33925]
[1777267472090,42.5,77945.88,1.8,0.16677,0.00044,3.34567]
[1777267472929,42.5,77945.88,1.8,0.16677,0.00044,3.34567]
[1777267472960,42.5,77945.88,1.8,0.16677,0.00044,3.34567]
[1777267473031,42.5,77948.62,1.8,0.16799,0.00044,3.3616]
[1777267475043,42.5,77948.62,1.8,0.16801,0.00044,3.36183]
[1777267475276,42.5,77948.62,1.8,0.16801,0.00044,3.36183]
[1777267475361,42.51,77951.92,1.8,0.1695,0.00044,3.38113]
[1777267475728,42.51,77951.92,1.8,0.1695,0.00044,3.38113]
[1777267475771,42.51,77951.92,1.8,0.1695,0.00044,3.38113]
[1777267476475,42.51,77959.42,1.8,0.17287,0.00045,3.42422]
[1777267476785,42.51,77959.42,1.8,0.17287,0.00045,3.42422]
[1777267476886,42.51,77972.4,1.8,0.17876,0.00046,3.49832]
[1777267477675,42.51,77972.4,1.8,0.17876,0.00046,3.49832]
[1777267477703,42.51,77972.4,1.8,0.17876,0.00046,3.49832]
[1777267477830,42.51,77972.06,1.8,0.17862,0.00046,3.49651]
[1777267479009,42.51,77972.06,1.8,0.17862,0.00046,3.49651]
[1777267479110,42.51,77978.58,1.8,0.18163,0.00046,3.53367]
[1777267480588,42.51,77978.58,1.8,0.18163,0.00046,3.53368]
[1777267480629,42.51,77978.58,1.8,0.18163,0.00046,3.53368]
[1777267480650,42.51,77978.58,1.8,0.18163,0.00046,3.53368]
[1777267480840,42.51,77978.58,1.8,0.18163,0.00046,3.53368]
[1777267480941,42.51,77984.06,1.8,0.18418,0.00047,3.5648]
[1777267482865,42.51,77987.54,1.8,0.18581,0.00047,3.58458]
[1777267487901,42.52,77989.14,1.8,0.18658,0.00047,3.59389]
[1777267489595,42.52,77988.57,1.8,0.18632,0.00047,3.5907]
[1777267490204,42.52,77988.57,1.8,0.18632,0.00047,3.5907]
[1777267491221,42.52,77987.24,1.8,0.1857,0.00047,3.58324]
[1777267494401,42.52,77988.94,1.8,0.18651,0.00047,3.593]
[1777267494431,42.52,77988.94,1.8,0.18651,0.00047,3.593]
[1777267494468,42.52,77988.94,1.8,0.18651,0.00047,3.593]
[1777267494461,42.52,77977.19,1.8,0.18104,0.00046,3.52643]
[1777267495251,42.52,77977.19,1.8,0.18104,0.00046,3.52643]
[1777267495291,42.52,77977.19,1.8,0.18104,0.00046,3.52643]
[1777267495343,42.53,77983.61,1.8,0.18403,0.00047,3.56304]
[1777267496064,42.53,77983.61,1.8,0.18403,0.00047,3.56304]
[1777267496165,42.53,77985.93,1.8,0.18512,0.00047,3.57629]
[1777267497201,42.53,77985.93,1.8,0.18512,0.00047,3.57629]
[1777267497366,42.53,77985.93,1.8,0.18512,0.00047,3.57629]
[1777267497390,42.53,77985.93,1.8,0.18512,0.00047,3.57629]
[1777267497441,42.53,77985.67,1.8,0.18501,0.00047,3.57486]
[1777267499407,42.53,77985.67,1.8,0.18501,0.00047,3.57486]
[1777267499509,42.53,77990.76,1.8,0.18741,0.00047,3.60378]
[1777267500827,42.53,77990.76,1.8,0.18741,0.00047,3.60378]
[1777267500990,42.53,77995.92,1.8,0.18986,0.00048,3.63298]
[1777267501998,42.53,77993.68,1.8,0.18879,0.00047,3.62031]
[1777267503289,42.53,77984.71,1.8,0.18457,0.00047,3.56953]
[1777267505021,42.53,77981.76,1.8,0.1832,0.00047,3.55285]
[1777267506028,42.53,77985.26,1.8,0.18484,0.00047,3.57281]
[1777267511064,42.54,77983.65,1.8,0.18411,0.00047,3.564]
[1777267512071,42.54,77985.6,1.8,0.18503,0.00047,3.57514]
[1777267513093,42.54,77985.6,1.8,0.18503,0.00047,3.57514]
[1777267513182,42.54,77974.36,1.8,0.17982,0.00046,3.51144]
[1777267515122,42.54,77970.92,1.8,0.17826,0.00046,3.492]
[1777267515861,42.54,77970.92,1.8,0.17826,0.00046,3.492]
[1777267516302,42.54,77970.92,1.8,0.17826,0.00046,3.492]
[1777267516410,42.54,77951.77,1.8,0.16963,0.00044,3.38281]
[1777267516661,42.54,77951.77,1.8,0.16963,0.00044,3.38281]
[1777267516974,42.54,77951.77,1.8,0.16963,0.00044,3.38281]
[1777267517108,42.55,77951.77,1.8,0.16965,0.00044,3.38299]
[1777267518114,42.55,77934.49,1.8,0.16212,0.00043,3.28441]
[1777267520575,42.56,77935.83,1.8,0.16272,0.00043,3.29242]
[1777267520127,42.56,77931.75,1.8,0.16099,0.00043,3.26938]
[1777267520609,42.56,77931.75,1.8,0.16099,0.00043,3.26938]
[1777267521136,42.56,77928.89,1.8,0.15979,0.00043,3.25336]
[1777267522361,42.56,77928.89,1.8,0.15979,0.00043,3.25336]
[1777267523286,42.57,77928.3,1.8,0.1596,0.00043,3.25076]
[1777267523308,42.57,77928.3,1.8,0.1596,0.00043,3.25076]
[1777267523387,42.58,77934.54,1.8,0.1623,0.00043,3.28687]
[1777267524204,42.58,77934.54,1.8,0.1623,0.00043,3.28687]
[1777267527859,42.59,77933.96,1.8,0.16213,0.00043,3.28459]
[1777267528183,42.6,77932.19,1.8,0.1614,0.00043,3.2748]
[1777267530413,42.61,77929.15,1.8,0.16018,0.00043,3.2585]
[1777267531205,42.61,77929.15,1.8,0.15939,0.00043,3.2375]
[1777267532211,42.62,77921.24,1.8,0.15606,0.00042,3.19264]
[1777267533559,42.62,77921.24,1.8,0.15606,0.00042,3.19264]
[1777267533221,42.62,77917.67,1.8,0.1546,0.00042,3.17269]
[1777267534233,42.63,77915.98,1.8,0.15393,0.00042,3.1635]
[1777267536054,42.64,77915.98,1.8,0.15396,0.00042,3.16397]
[1777267536344,42.65,77917.37,1.8,0.15461,0.00042,3.17284]
[1777267538253,42.65,77920.26,1.8,0.15586,0.00042,3.18981]
[1777267540626,42.66,77920.34,1.8,0.15593,0.00042,3.19073]
[1777267540982,42.67,77920.34,1.8,0.15596,0.00042,3.19119]
[1777267541264,42.67,77920.34,1.8,0.15596,0.00042,3.19119]
[1777267541387,42.67,77920.34,1.8,0.15596,0.00042,3.19119]
[1777267541431,42.67,77892.38,1.8,0.14453,0.0004,3.03222]
[1777267541618,42.67,77892.38,1.8,0.14453,0.0004,3.03222]
[1777267541838,42.67,77892.38,1.8,0.14453,0.0004,3.03222]
[1777267542283,42.68,77891.41,1.8,0.14417,0.0004,3.02715]
[1777267543068,42.68,77891.41,1.8,0.14417,0.0004,3.02715]
[1777267543320,42.68,77877.91,1.8,0.13885,0.00039,2.9505]
[1777267544190,42.68,77877.91,1.8,0.13885,0.00039,2.9505]
[1777267547320,42.69,77882.84,1.8,0.14087,0.00039,2.97978]
[1777267548326,42.7,77880.9,1.8,0.14014,0.00039,2.96918]
[1777267550039,42.7,77881.68,1.8,0.14047,0.00039,2.97402]
[1777267550089,42.7,77881.68,1.8,0.14047,0.00039,2.97402]
[1777267550349,42.71,77882.05,1.8,0.14065,0.00039,2.97652]
[1777267550663,42.71,77882.05,1.8,0.14065,0.00039,2.97652]
[1777267550869,42.71,77882.05,1.8,0.14065,0.00039,2.97652]
[1777267550917,42.71,77882.05,1.8,0.14065,0.00039,2.97652]
[1777267551078,42.71,77882.05,1.8,0.14065,0.00039,2.97652]
[1777267551142,42.71,77882.05,1.8,0.14065,0.00039,2.97652]
[1777267551247,42.71,77882.05,1.8,0.14065,0.00039,2.97652]
[1777267551367,42.71,77873.35,1.8,0.13729,0.00039,2.92766]
[1777267552407,42.71,77873.35,1.8,0.13729,0.00039,2.92766]
[1777267552464,42.71,77873.35,1.8,0.13729,0.00039,2.92766]
[1777267552515,42.72,77836.93,1.8,0.12379,0.00036,2.72403]
[1777267553373,42.73,77842.7,1.8,0.1259,0.00036,2.75672]
[1777267554837,42.74,77842.7,1.8,0.12594,0.00036,2.75723]
[1777267554880,42.74,77842.7,1.8,0.12594,0.00036,2.75723]
[1777267555384,42.74,77843.17,1.8,0.12611,0.00036,2.75985]
[1777267556353,42.74,77843.17,1.8,0.12611,0.00036,2.75985]
[1777267556568,42.75,77843.79,1.8,0.1264,0.00036,2.76434]
[1777267557479,42.75,77847.74,1.8,0.12788,0.00037,2.78693]
[1777267558616,42.76,77843.61,1.8,0.1264,0.00036,2.76435]
[1777267560419,42.77,77841.15,1.8,0.12554,0.00036,2.75113]
[1777267561537,42.78,77843.37,1.8,0.12641,0.00036,2.76454]
[1777267563468,42.79,77831.62,1.8,0.12225,0.00036,2.70018]
[1777267565473,42.8,77836.28,1.8,0.12395,0.00036,2.72658]
[1777267568474,42.82,77840.43,1.8,0.12558,0.00036,2.75172]
[1777267569482,42.83,77847.14,1.8,0.12806,0.00037,2.78965]
[1777267570489,42.83,77863.82,1.8,0.1343,0.00038,2.88354]
[1777267571496,42.83,77861.56,1.8,0.13348,0.00038,2.87121]
[1777267572643,42.84,77852.73,1.8,0.1302,0.00037,2.82204]
[1777267574519,42.85,77836.9,1.8,0.12448,0.00036,2.73468]
[1777267575492,42.85,77836.9,1.8,0.12448,0.00036,2.73468]
[1777267577541,42.87,77845.04,1.8,0.12753,0.00037,2.78153]
[1777267577991,42.87,77845.04,1.8,0.12753,0.00037,2.78153]
[1777267578044,42.87,77845.04,1.8,0.12753,0.00037,2.78153]
[1777267578337,42.87,77845.04,1.8,0.12753,0.00037,2.78153]
[1777267578551,42.87,77855.95,1.8,0.13159,0.00037,2.84303]
[1777267579304,42.87,77855.95,1.8,0.13159,0.00037,2.84303]
[1777267579343,42.87,77855.95,1.8,0.13159,0.00037,2.84303]
[1777267579557,42.88,77856.01,1.8,0.13165,0.00037,2.84382]
[1777267580559,42.88,77856.01,1.8,0.13165,0.00037,2.84382]
[1777267580571,42.88,77856.01,1.8,0.13165,0.00037,2.84382]
[1777267580607,42.88,77856.01,1.8,0.13165,0.00037,2.84382]
[1777267580660,42.88,77867.03,1.8,0.13583,0.00038,2.90612]
[1777267580961,42.88,77867.03,1.8,0.13583,0.00038,2.90612]
[1777267581004,42.88,77867.03,1.8,0.13583,0.00038,2.90612]
[1777267581251,42.88,77867.03,1.8,0.13583,0.00038,2.90612]
[1777267581457,42.88,77867.03,1.8,0.13583,0.00038,2.90612]
[1777267581469,42.88,77867.03,1.8,0.13583,0.00038,2.90612]
[1777267581570,42.89,77867.03,1.8,0.13586,0.00038,2.90648]
[1777267581691,42.89,77867.03,1.8,0.13586,0.00038,2.90648]
[1777267582578,42.89,77869.05,1.8,0.13665,0.00038,2.91819]
[1777267582715,42.89,77869.05,1.8,0.13665,0.00038,2.91819]
[1777267583584,42.9,77866.01,1.8,0.13552,0.00038,2.90143]
[1777267584591,42.9,77857.1,1.8,0.13217,0.00037,2.85169]
[1777267585546,42.9,77857.1,1.8,0.13217,0.00037,2.85169]
[1777267585583,42.9,77857.1,1.8,0.13217,0.00037,2.85169]
[1777267585646,42.9,77854.6,1.8,0.13126,0.00037,2.83803]
[1777267587435,42.91,77854.6,1.8,0.13129,0.00037,2.8384]
[1777267591642,42.93,77856.46,1.8,0.13131,0.00037,2.82968]
[1777267591916,42.93,77856.46,1.8,0.13131,0.00037,2.82968]
[1777267592669,42.93,77856.46,1.8,0.13131,0.00037,2.82968]
[1777267592665,42.93,77861.28,1.8,0.13315,0.00038,2.857]
[1777267592696,42.93,77861.28,1.8,0.13315,0.00038,2.857]
[1777267592997,42.93,77861.28,1.8,0.13315,0.00038,2.857]
[1777267593440,42.93,77861.28,1.8,0.13315,0.00038,2.857]
[1777267593655,42.94,77861.28,1.8,0.13318,0.00038,2.85747]
[1777267595096,42.94,77862.19,1.8,0.13355,0.00038,2.86297]
[1777267595141,42.94,77862.19,1.8,0.13355,0.00038,2.86297]
[1777267595670,42.95,77859.19,1.8,0.13245,0.00038,2.84656]
[1777267596161,42.95,77859.19,1.8,0.13245,0.00038,2.84656]
[1777267596294,42.95,77859.19,1.8,0.13245,0.00038,2.84656]
[1777267596919,42.95,77860.74,1.8,0.13306,0.00038,2.85567]
[1777267596942,42.95,77860.74,1.8,0.13306,0.00038,2.85567]
[1777267596971,42.95,77860.74,1.8,0.13306,0.00038,2.85567]
[1777267597006,42.95,77860.74,1.8,0.13306,0.00038,2.85567]
[1777267597037,42.95,77860.74,1.8,0.13306,0.00038,2.85567]
[1777267597074,42.95,77860.74,1.8,0.13306,0.00038,2.85567]
[1777267597141,42.95,77860.74,1.8,0.13306,0.00038,2.85567]
[1777267597684,42.96,77862.52,1.8,0.13376,0.00038,2.86605]
[1777267598689,42.96,77867.24,1.8,0.13558,0.00038,2.89293]
[1777267599008,42.96,77867.24,1.8,0.13558,0.00038,2.89293]
[1777267599028,42.96,77867.24,1.8,0.13558,0.00038,2.89293]
[1777267599082,42.96,77867.24,1.8,0.13558,0.00038,2.89293]
[1777267599221,42.96,77867.24,1.8,0.13558,0.00038,2.89293]
[1777267599263,42.96,77867.24,1.8,0.13558,0.00038,2.89293]
[1777267599416,42.96,77867.24,1.8,0.13558,0.00038,2.89293]
[1777267599457,42.96,77867.24,1.8,0.13558,0.00038,2.89293]
[1777267599517,42.97,77868.6,1.8,0.13612,0.00038,2.90092]
[1777267601223,42.97,77868.6,1.8,0.13612,0.00038,2.90092]
[1777267601671,42.98,77864.47,1.8,0.13459,0.00038,2.87834]
[1777267602563,42.98,77864.47,1.8,0.13459,0.00038,2.87834]
[1777267602638,42.98,77867.96,1.8,0.13594,0.00038,2.89823]
[1777267604588,42.99,77870.42,1.8,0.13692,0.00038,2.91261]
[1777267605239,42.99,77870.42,1.8,0.13692,0.00038,2.91261]
[1777267605295,42.99,77870.42,1.8,0.13692,0.00038,2.91261]
[1777267605313,42.99,77870.42,1.8,0.13692,0.00038,2.91261]
[1777267605490,42.99,77870.42,1.8,0.13692,0.00038,2.91261]
[1777267605500,42.99,77868.47,1.8,0.13619,0.00038,2.90193]
[1777267607125,42.99,77868.47,1.8,0.13619,0.00038,2.90193]
[1777267607450,43.0,77870.63,1.8,0.13706,0.00038,2.91461]
[1777267608762,43.0,77874.99,1.8,0.13876,0.00039,2.93946]
[1777267609769,43.0,77877.27,1.8,0.13967,0.00039,2.95259]
[1777267610778,43.01,77883.47,1.8,0.14211,0.00039,2.98779]
[1777267614524,43.02,77886.58,1.8,0.1434,0.0004,3.00624]
[1777267615811,43.02,77888.92,1.8,0.14435,0.0004,3.01976]
[1777267617520,43.03,77896.39,1.8,0.14738,0.0004,3.06251]
[1777267619656,43.04,77898.67,1.8,0.14834,0.0004,3.07585]
[1777267620343,43.04,77898.67,1.8,0.14834,0.0004,3.07585]
[1777267620617,43.04,77897.08,1.8,0.14771,0.0004,3.06709]
[1777267620968,43.04,77897.08,1.8,0.14771,0.0004,3.06709]
[1777267621065,43.04,77897.08,1.8,0.14771,0.0004,3.06709]
[1777267621440,43.04,77897.08,1.8,0.14771,0.0004,3.06709]
[1777267621472,43.04,77897.08,1.8,0.14771,0.0004,3.06709]
[1777267621542,43.04,77911.42,1.8,0.15359,0.00041,3.14841]
[1777267622901,43.04,77911.42,1.8,0.15359,0.00041,3.14841]
[1777267622931,43.04,77911.42,1.8,0.15359,0.00041,3.14841]
[1777267623682,43.04,77911.42,1.8,0.15359,0.00041,3.14841]
[1777267622964,43.04,77917.87,1.8,0.15628,0.00042,3.18506]
[1777267625328,43.05,77917.87,1.8,0.15629,0.00042,3.18516]
[1777267625728,43.05,77922.54,1.8,0.15826,0.00042,3.21169]
[1777267625897,43.05,77922.54,1.8,0.15826,0.00042,3.21169]
[1777267626434,43.05,77947.3,1.8,0.16894,0.00044,3.35192]
[1777267626794,43.05,77947.3,1.8,0.16894,0.00044,3.35192]
[1777267627590,43.05,77947.95,1.8,0.16925,0.00044,3.35583]
[1777267628215,43.05,77947.95,1.8,0.16925,0.00044,3.35583]
[1777267628316,43.05,77945.95,1.8,0.16837,0.00044,3.34452]
[1777267629160,43.05,77945.95,1.8,0.16837,0.00044,3.34452]
[1777267629206,43.05,77945.95,1.8,0.16837,0.00044,3.34452]
[1777267629627,43.05,77947.71,1.8,0.16915,0.00044,3.35452]
[1777267631676,43.05,77947.78,1.8,0.16918,0.00044,3.35492]
[1777267631706,43.05,77947.81,1.8,0.16919,0.00044,3.35513]
[1777267632202,43.05,77947.81,1.8,0.16919,0.00044,3.35513]
[1777267632210,43.05,77953.27,1.8,0.17161,0.00044,3.38598]
[1777267633169,43.05,77962.24,1.8,0.17563,0.00045,3.43662]
[1777267635560,43.05,77962.24,1.8,0.17564,0.00045,3.43678]
[1777267635651,43.05,77962.24,1.8,0.17564,0.00045,3.43678]
[1777267635662,43.05,77955.72,1.8,0.17271,0.00045,3.39989]
[1777267637660,43.05,77950.21,1.8,0.17026,0.00044,3.36876]
[1777267638527,43.05,77950.21,1.8,0.17026,0.00044,3.36876]
[1777267638628,43.05,77953.46,1.8,0.1717,0.00044,3.38713]
[1777267639820,43.05,77953.46,1.8,0.1717,0.00044,3.38713]
[1777267639979,43.05,77955.21,1.8,0.17248,0.00045,3.39699]
[1777267641243,43.05,77955.21,1.8,0.17248,0.00045,3.39699]
[1777267643523,43.05,77956.68,1.8,0.17313,0.00045,3.40523]
[1777267643555,43.05,77956.68,1.8,0.17313,0.00045,3.40523]
[1777267643624,43.05,77959.39,1.8,0.17434,0.00045,3.42045]
[1777267644299,43.05,77959.39,1.8,0.17434,0.00045,3.42045]
[1777267644317,43.05,77952.37,1.8,0.1712,0.00044,3.38081]
[1777267644905,43.05,77952.37,1.8,0.1712,0.00044,3.38081]
[1777267645231,43.05,77952.37,1.8,0.1712,0.00044,3.38081]
[1777267645609,43.05,77952.37,1.8,0.1712,0.00044,3.38081]
[1777267645661,43.05,77897.02,1.8,0.14775,0.0004,3.06767]
[1777267646989,43.05,77897.02,1.8,0.14775,0.0004,3.06767]
[1777267647736,43.05,77905.16,1.8,0.15108,0.00041,3.11398]
[1777267648135,43.05,77905.16,1.8,0.15108,0.00041,3.11398]
[1777267648149,43.05,77905.16,1.8,0.15108,0.00041,3.11398]
[1777267648183,43.05,77905.16,1.8,0.15108,0.00041,3.11398]
[1777267648235,43.05,77911.5,1.8,0.15369,0.00041,3.14984]
[1777267649611,43.05,77911.5,1.8,0.15369,0.00041,3.14984]
[1777267649827,43.06,77912.25,1.8,0.15401,0.00041,3.15421]
[1777267650126,43.06,77909.7,1.8,0.15296,0.00041,3.13978]
[1777267651078,43.06,77909.7,1.8,0.15216,0.00041,3.11868]
[1777267652526,43.06,77909.7,1.8,0.15216,0.00041,3.11868]
[1777267652625,43.06,77914.53,1.8,0.15417,0.00042,3.14605]
[1777267653518,43.06,77914.53,1.8,0.15417,0.00042,3.14605]
[1777267653618,43.06,77917.05,1.8,0.15523,0.00042,3.16047]
[1777267654126,43.06,77925.36,1.8,0.15874,0.00042,3.20763]
[1777267655625,43.06,77925.36,1.8,0.15874,0.00042,3.20763]
[1777267655678,43.06,77932.03,1.8,0.16159,0.00043,3.24548]
[1777267656118,43.07,77937.92,1.8,0.16415,0.00043,3.27902]
[1777267658399,43.07,77937.92,1.8,0.16416,0.00043,3.27917]
[1777267658411,43.07,77937.92,1.8,0.16416,0.00043,3.27917]
[1777267658498,43.07,77941.54,1.8,0.16574,0.00044,3.29975]
[1777267660145,43.07,77937.11,1.8,0.16383,0.00043,3.27488]
[1777267661147,43.07,77942.41,1.8,0.16614,0.00044,3.30497]
[1777267661848,43.07,77942.41,1.8,0.16614,0.00044,3.30497]
[1777267662154,43.07,77943.2,1.8,0.16649,0.00044,3.30952]
[1777267665828,43.08,77942.39,1.8,0.16616,0.00044,3.30517]
[1777267665863,43.08,77942.39,1.8,0.16616,0.00044,3.30517]
[1777267666183,43.08,77945.21,1.8,0.1674,0.00044,3.32119]
[1777267668614,43.08,77945.52,1.8,0.16754,0.00044,3.32301]
[1777267668739,43.08,77945.52,1.8,0.16754,0.00044,3.32301]
[1777267668761,43.08,77945.52,1.8,0.16754,0.00044,3.32301]
[1777267668675,43.08,77949.41,1.8,0.16926,0.00044,3.34504]
[1777267668930,43.08,77949.41,1.8,0.16926,0.00044,3.34504]
[1777267668961,43.08,77949.41,1.8,0.16926,0.00044,3.34504]
[1777267668995,43.08,77949.41,1.8,0.16926,0.00044,3.34504]
[1777267669028,43.08,77949.41,1.8,0.16926,0.00044,3.34504]
[1777267669056,43.08,77949.41,1.8,0.16926,0.00044,3.34504]
[1777267669204,43.08,77949.41,1.8,0.16926,0.00044,3.34508]
[1777267670210,43.08,77952.88,1.8,0.1708,0.00044,3.3647]
[1777267671217,43.08,77951.09,1.8,0.17001,0.00044,3.35459]
[1777267671866,43.08,77951.09,1.8,0.17001,0.00044,3.35459]
[1777267671881,43.08,77951.09,1.8,0.17001,0.00044,3.35459]
[1777267672225,43.08,77952.21,1.8,0.1705,0.00044,3.36093]
[1777267674305,43.08,77957.23,1.8,0.17274,0.00045,3.38926]
[1777267676253,43.08,77959.41,1.8,0.17372,0.00045,3.4015]
[1777267676888,43.08,77959.41,1.8,0.17372,0.00045,3.4015]
[1777267677394,43.08,77959.41,1.8,0.17372,0.00045,3.4015]
[1777267678142,43.08,77960.75,1.8,0.17431,0.00045,3.40899]
[1777267679274,43.08,77963.06,1.8,0.17534,0.00045,3.42186]
[1777267681027,43.08,77962.56,1.8,0.17511,0.00045,3.41895]
[1777267681322,43.08,77962.56,1.8,0.17511,0.00045,3.41895]
[1777267681391,43.07,77970.57,1.8,0.17874,0.00046,3.46397]
[1777267685648,43.07,77972.36,1.8,0.17953,0.00046,3.47364]
[1777267685749,43.06,77974.22,1.8,0.18036,0.00046,3.48381]
[1777267686591,43.06,77974.22,1.8,0.18036,0.00046,3.48381]
[1777267686692,43.06,77977.01,1.8,0.18165,0.00046,3.49949]
[1777267686970,43.06,77977.01,1.8,0.18165,0.00046,3.49949]
[1777267688814,43.06,77978.79,1.8,0.18246,0.00046,3.50932]
[1777267689027,43.06,77978.79,1.8,0.18246,0.00046,3.50932]
[1777267689388,43.06,77978.79,1.8,0.18246,0.00046,3.50932]
[1777267689447,43.06,77972.04,1.8,0.17933,0.00046,3.47119]
[1777267690431,43.06,77972.04,1.8,0.17933,0.00046,3.47119]
[1777267694548,43.05,77971.66,1.8,0.1791,0.00046,3.46842]
[1777267698281,43.04,77974.69,1.8,0.18045,0.00046,3.48487]
[1777267698678,43.04,77979.31,1.8,0.18257,0.00046,3.51067]
[1777267699079,43.04,77979.31,1.8,0.18257,0.00046,3.51067]
[1777267699868,43.04,77980.72,1.8,0.18321,0.00046,3.51842]
[1777267700612,43.04,77980.72,1.8,0.18321,0.00046,3.51842]
[1777267700782,43.04,77980.72,1.8,0.18321,0.00046,3.51842]
[1777267700713,43.03,77985.11,1.8,0.18524,0.00047,3.54287]
[1777267700841,43.03,77985.11,1.8,0.18524,0.00047,3.54287]
[1777267701428,43.03,77985.05,1.8,0.18521,0.00047,3.5425]
[1777267702712,43.03,77985.05,1.8,0.18521,0.00047,3.5425]
[1777267702721,43.03,77985.05,1.8,0.18521,0.00047,3.5425]
[1777267702759,43.03,77985.05,1.8,0.18521,0.00047,3.5425]
[1777267702814,43.03,77984.26,1.8,0.18481,0.00047,3.53764]
[1777267703449,43.03,77984.26,1.8,0.18481,0.00047,3.53764]
[1777267703482,43.03,77984.26,1.8,0.18481,0.00047,3.53764]
[1777267703608,43.03,77984.26,1.8,0.18481,0.00047,3.53764]
[1777267703685,43.03,77986.18,1.8,0.1857,0.00047,3.5484]
[1777267705819,43.02,77985.96,1.8,0.18556,0.00047,3.54673]
[1777267706464,43.02,77988.06,1.8,0.18653,0.00047,3.55828]
[1777267707736,43.02,77988.06,1.8,0.18653,0.00047,3.55828]
[1777267708098,43.01,77989.74,1.8,0.1873,0.00047,3.56745]
[1777267708193,43.01,77989.74,1.8,0.1873,0.00047,3.56745]
[1777267708219,43.01,77989.74,1.8,0.1873,0.00047,3.56745]
[1777267708246,43.01,77989.74,1.8,0.1873,0.00047,3.56745]
[1777267708338,43.01,77989.74,1.8,0.1873,0.00047,3.56745]
[1777267708445,43.01,77989.74,1.8,0.1873,0.00047,3.56745]
[1777267708468,43.01,77989.74,1.8,0.1873,0.00047,3.56745]
[1777267708545,43.01,77961.27,1.8,0.17417,0.00045,3.40722]
[1777267710509,43.01,77952.72,1.8,0.17031,0.00044,3.35852]
[1777267711161,43.01,77952.72,1.8,0.17031,0.00044,3.35852]
[1777267711516,43.01,77951.43,1.8,0.16894,0.00044,3.33003]
[1777267711907,43.01,77951.43,1.8,0.16894,0.00044,3.33003]
[1777267715543,43.01,77953.71,1.8,0.16996,0.00045,3.34307]
[1777267716550,43.01,77956.63,1.8,0.17126,0.00045,3.3596]
[1777267718039,43.01,77956.63,1.8,0.17126,0.00045,3.3596]
[1777267718075,43.01,77956.63,1.8,0.17126,0.00045,3.3596]
[1777267718564,43.01,77957.35,1.8,0.17159,0.00045,3.36366]
[1777267722594,43.01,77952.0,1.8,0.16919,0.00044,3.33325]
[1777267723602,43.01,77949.22,1.8,0.16795,0.00044,3.31748]
[1777267726622,43.01,77947.32,1.8,0.16711,0.00044,3.3067]
[1777267726932,43.01,77947.32,1.8,0.16711,0.00044,3.3067]
[1777267727629,43.01,77948.16,1.8,0.16749,0.00044,3.31146]
[1777267728648,43.01,77943.39,1.8,0.16539,0.00044,3.28445]
[1777267733671,43.01,77942.44,1.8,0.16499,0.00044,3.27922]
[1777267735871,43.01,77943.91,1.8,0.16564,0.00044,3.28763]
[1777267736005,43.01,77943.91,1.8,0.16564,0.00044,3.28763]
[1777267736693,43.01,77943.17,1.8,0.16531,0.00044,3.28348]
[1777267737113,43.01,77943.17,1.8,0.16531,0.00044,3.28348]
[1777267737699,43.01,77929.31,1.8,0.15933,0.00043,3.20498]
[1777267738708,43.01,77925.71,1.8,0.1578,0.00042,3.18473]
[1777267741728,43.02,77921.79,1.8,0.15619,0.00042,3.16304]
[1777267742816,43.02,77918.6,1.8,0.15488,0.00042,3.1454]
[1777267744749,43.03,77922.4,1.8,0.15649,0.00042,3.16715]
[1777267745755,43.03,77924.53,1.8,0.15742,0.00042,3.1796]
[1777267746325,43.03,77924.53,1.8,0.15742,0.00042,3.1796]
[1777267747770,43.04,77912.08,1.8,0.15223,0.00041,3.10949]
[1777267748777,43.04,77908.39,1.8,0.15073,0.00041,3.08882]
[1777267749377,43.04,77908.39,1.8,0.15073,0.00041,3.08882]
[1777267749438,43.04,77908.39,1.8,0.15073,0.00041,3.08882]
[1777267749786,43.04,77905.64,1.8,0.14961,0.00041,3.0735]
[1777267750792,43.04,77899.16,1.8,0.14698,0.0004,3.03689]
[1777267751798,43.05,77897.01,1.8,0.14615,0.0004,3.02534]
[1777267752804,43.05,77894.15,1.8,0.145,0.0004,3.0092]
[1777267753821,43.06,77886.56,1.8,0.14203,0.0004,2.96714]
[1777267755158,43.06,77885.66,1.8,0.14167,0.00039,2.96208]
[1777267755825,43.07,77889.89,1.8,0.1434,0.0004,2.98665]
[1777267756832,43.07,77887.9,1.8,0.14264,0.0004,2.9758]
[1777267757840,43.08,77891.45,1.8,0.14408,0.0004,2.99617]
[1777267762875,43.1,77893.64,1.8,0.14507,0.0004,3.0102]
[1777267763587,43.1,77903.16,1.8,0.14892,0.00041,3.06389]
[1777267765128,43.1,77903.16,1.8,0.14894,0.00041,3.0642]
[1777267765591,43.11,77908.16,1.8,0.15101,0.00041,3.09266]
[1777267767656,43.11,77908.16,1.8,0.15102,0.00041,3.09284]
[1777267767671,43.11,77899.8,1.8,0.14762,0.00041,3.04585]
[1777267768589,43.12,77896.6,1.8,0.14635,0.0004,3.02805]
[1777267771938,43.13,77893.87,1.8,0.14454,0.0004,2.99275]
[1777267776001,43.15,77885.32,1.8,0.14124,0.00039,2.94608]
[1777267778531,43.16,77882.48,1.8,0.14017,0.00039,2.9309]
[1777267779757,43.16,77884.71,1.8,0.14108,0.00039,2.94381]
[1777267779961,43.16,77884.71,1.8,0.14108,0.00039,2.94381]
[1777267780209,43.17,77891.8,1.8,0.14392,0.0004,2.98405]
[1777267781059,43.17,77891.8,1.8,0.14392,0.0004,2.98405]
[1777267781762,43.17,77891.8,1.8,0.14392,0.0004,2.98405]
[1777267781848,43.18,77900.61,1.8,0.14752,0.00041,3.03434]
[1777267782130,43.18,77900.61,1.8,0.14752,0.00041,3.03434]
[1777267782231,43.18,77900.46,1.8,0.14746,0.00041,3.0335]
[1777267783767,43.18,77882.9,1.8,0.14047,0.00039,2.93508]
[1777267786049,43.19,77882.99,1.8,0.14056,0.00039,2.93645]
[1777267786860,43.2,77883.07,1.8,0.14061,0.00039,2.93719]
[1777267787915,43.2,77887.72,1.8,0.14247,0.0004,2.96356]
[1777267788871,43.2,77885.56,1.8,0.14164,0.00039,2.95179]
[1777267789174,43.2,77885.56,1.8,0.14164,0.00039,2.95179]
[1777267789228,43.2,77887.04,1.8,0.14222,0.0004,2.96009]
[1777267795106,43.23,77883.62,1.8,0.14101,0.00039,2.94287]
[1777267797534,43.23,77882.99,1.8,0.14078,0.00039,2.93958]
[1777267797729,43.23,77882.99,1.8,0.14078,0.00039,2.93958]
[1777267797912,43.23,77882.99,1.8,0.14078,0.00039,2.93958]
[1777267797751,43.24,77879.25,1.8,0.13934,0.00039,2.91889]
[1777267798290,43.24,77879.25,1.8,0.13934,0.00039,2.91889]
[1777267798337,43.24,77849.85,1.8,0.12821,0.00037,2.75547]
[1777267800371,43.24,77849.85,1.8,0.12823,0.00037,2.75577]
[1777267800434,43.24,77849.85,1.8,0.12823,0.00037,2.75577]
[1777267800536,43.25,77836.56,1.8,0.12342,0.00036,2.68281]
[1777267801167,43.25,77836.56,1.8,0.12342,0.00036,2.68281]
[1777267801319,43.25,77836.56,1.8,0.12342,0.00036,2.68281]
[1777267801595,43.25,77836.56,1.8,0.12342,0.00036,2.68281]
[1777267801650,43.25,77836.56,1.8,0.12342,0.00036,2.68281]
[1777267801751,43.25,77828.2,1.8,0.12047,0.00035,2.63737]
[1777267804745,43.27,77823.29,1.8,0.11884,0.00035,2.61201]
[1777267806438,43.27,77823.29,1.8,0.11887,0.00035,2.6125]
[1777267806540,43.28,77820.2,1.8,0.11783,0.00035,2.59617]
[1777267807419,43.28,77820.2,1.8,0.11783,0.00035,2.59617]
[1777267807934,43.28,77820.2,1.8,0.11783,0.00035,2.59617]
[1777267807421,43.34,77815.06,1.8,0.11638,0.00034,2.57329]
[1777267808869,43.46,77808.12,1.8,0.11465,0.00034,2.54588]
[1777267810215,43.52,77803.53,1.8,0.11342,0.00034,2.52625]
[1777267812944,43.7,77801.07,1.8,0.11355,0.00033,2.52824]
[1777267813339,43.7,77794.29,1.8,0.1113,0.00033,2.49205]
[1777267814571,43.76,77797.87,1.8,0.1128,0.00033,2.51619]
[1777267815253,43.82,77804.48,1.8,0.11534,0.00034,2.55654]
[1777267817045,43.87,77804.48,1.8,0.11565,0.00034,2.56155]
[1777267818094,43.93,77803.57,1.8,0.11566,0.00034,2.56168]
[1777267818830,43.93,77803.57,1.8,0.11566,0.00034,2.56168]
[1777267818902,43.99,77798.55,1.8,0.11429,0.00033,2.53991]
[1777267819235,43.99,77798.55,1.8,0.11429,0.00033,2.53991]
[1777267819591,43.99,77798.55,1.8,0.11429,0.00033,2.53991]
[1777267819823,43.99,77798.55,1.8,0.11429,0.00033,2.53991]
[1777267819925,44.05,77779.88,1.8,0.10849,0.00032,2.44625]
[1777267820048,44.05,77779.88,1.8,0.10849,0.00032,2.44625]
[1777267820365,44.05,77779.88,1.8,0.10849,0.00032,2.44625]
[1777267820399,44.05,77779.88,1.8,0.10849,0.00032,2.44625]
[1777267820617,44.05,77779.88,1.8,0.10849,0.00032,2.44625]
[1777267820635,44.05,77779.88,1.8,0.10849,0.00032,2.44625]
[1777267820749,44.05,77779.88,1.8,0.10849,0.00032,2.44625]
[1777267820852,44.11,77776.3,1.8,0.10765,0.00032,2.43255]
[1777267821031,44.11,77776.3,1.8,0.10765,0.00032,2.43255]
[1777267821101,44.11,77776.3,1.8,0.10765,0.00032,2.43255]
[1777267821762,44.11,77776.3,1.8,0.10765,0.00032,2.43255]
[1777267821783,44.11,77776.3,1.8,0.10765,0.00032,2.43255]
[1777267821820,44.11,77776.3,1.8,0.10765,0.00032,2.43255]
[1777267821856,44.11,77776.3,1.8,0.10765,0.00032,2.43255]
[1777267821833,44.17,77774.63,1.8,0.10743,0.00032,2.42888]
[1777267822148,44.17,77774.63,1.8,0.10743,0.00032,2.42888]
[1777267822361,44.17,77774.63,1.8,0.10743,0.00032,2.42888]
[1777267822463,44.23,77745.53,1.8,0.09875,0.0003,2.28381]
[1777267823717,44.23,77745.53,1.8,0.09875,0.0003,2.28381]
[1777267823721,44.29,77742.45,1.8,0.09815,0.0003,2.27359]
[1777267824182,44.29,77742.45,1.8,0.09815,0.0003,2.27359]
[1777267825322,44.3,77745.75,1.8,0.09916,0.0003,2.29074]
[1777267825974,44.3,77745.75,1.8,0.09916,0.0003,2.29074]
[1777267825990,44.3,77745.75,1.8,0.09916,0.0003,2.29074]
[1777267826006,44.3,77745.75,1.8,0.09916,0.0003,2.29074]
[1777267826037,44.3,77745.75,1.8,0.09916,0.0003,2.29074]
[1777267826310,44.3,77745.75,1.8,0.09916,0.0003,2.29074]
[1777267826370,44.3,77745.75,1.8,0.09916,0.0003,2.29074]
[1777267826778,44.3,77745.75,1.8,0.09916,0.0003,2.29074]
[1777267826809,44.3,77745.75,1.8,0.09916,0.0003,2.29074]
[1777267826825,44.3,77745.75,1.8,0.09916,0.0003,2.29074]
[1777267826894,44.3,77745.75,1.8,0.09916,0.0003,2.29074]
[1777267826879,44.3,77740.6,1.8,0.09764,0.0003,2.2649]
[1777267828405,44.31,77740.6,1.8,0.09768,0.0003,2.26565]
[1777267828479,44.31,77740.6,1.8,0.09768,0.0003,2.26565]
[1777267828581,44.31,77740.17,1.8,0.09756,0.0003,2.26347]
[1777267829712,44.31,77740.17,1.8,0.09756,0.0003,2.26347]
[1777267829727,44.31,77740.17,1.8,0.09756,0.0003,2.26347]
[1777267829741,44.31,77740.17,1.8,0.09756,0.0003,2.26347]
[1777267829773,44.31,77740.17,1.8,0.09756,0.0003,2.26347]
[1777267829934,44.32,77735.8,1.8,0.09629,0.00029,2.24176]
[1777267830375,44.32,77735.8,1.8,0.09629,0.00029,2.24176]
[1777267830424,44.32,77735.8,1.8,0.09629,0.00029,2.24176]
[1777267830916,44.32,77735.8,1.8,0.09629,0.00029,2.24176]
[1777267830476,44.32,77728.77,1.8,0.09425,0.00029,2.20639]
[1777267830979,44.32,77728.77,1.8,0.09425,0.00029,2.20639]
[1777267831815,44.33,77725.36,1.8,0.09257,0.00029,2.17]
[1777267833377,44.33,77725.36,1.8,0.09257,0.00029,2.17]
[1777267833409,44.33,77725.36,1.8,0.09257,0.00029,2.17]
[1777267833484,44.34,77731.25,1.8,0.09432,0.00029,2.20043]
[1777267836727,44.35,77732.76,1.8,0.09484,0.00029,2.2094]
[1777267836874,44.35,77732.76,1.8,0.09484,0.00029,2.2094]
[1777267836941,44.35,77740.93,1.8,0.09724,0.0003,2.25058]
[1777267837104,44.35,77740.93,1.8,0.09724,0.0003,2.25058]
[1777267837207,44.35,77740.93,1.8,0.09724,0.0003,2.25058]
[1777267837418,44.36,77740.93,1.8,0.09729,0.0003,2.2514]
[1777267838679,44.36,77740.93,1.8,0.09729,0.0003,2.2514]
[1777267838734,44.36,77740.93,1.8,0.09729,0.0003,2.2514]
[1777267838779,44.37,77735.69,1.8,0.09577,0.00029,2.22544]
[1777267839771,44.37,77735.69,1.8,0.09577,0.00029,2.22544]
[1777267840512,44.37,77735.75,1.8,0.09582,0.00029,2.22619]
[1777267840550,44.37,77735.75,1.8,0.09582,0.00029,2.22619]
[1777267840613,44.37,77734.08,1.8,0.09533,0.00029,2.21779]
[1777267841409,44.37,77734.08,1.8,0.09533,0.00029,2.21779]
[1777267841464,44.37,77734.08,1.8,0.09533,0.00029,2.21779]
[1777267841510,44.38,77734.8,1.8,0.09557,0.00029,2.22185]
[1777267843459,44.39,77743.42,1.8,0.09816,0.0003,2.26627]
[1777267844279,44.39,77743.42,1.8,0.09816,0.0003,2.26627]
[1777267844329,44.39,77743.42,1.8,0.09816,0.0003,2.26627]
[1777267844844,44.39,77743.42,1.8,0.09816,0.0003,2.26627]
[1777267844904,44.39,77743.42,1.8,0.09816,0.0003,2.26627]
[1777267844947,44.4,77750.98,1.8,0.10048,0.0003,2.30554]
[1777267845731,44.4,77750.98,1.8,0.10048,0.0003,2.30554]
[1777267845790,44.4,77750.98,1.8,0.10048,0.0003,2.30554]
[1777267845800,44.4,77750.98,1.8,0.10048,0.0003,2.30554]
[1777267845885,44.4,77750.98,1.8,0.10048,0.0003,2.30554]
[1777267845974,44.4,77750.98,1.8,0.10048,0.0003,2.30554]
[1777267845856,44.4,77760.37,1.8,0.10338,0.00031,2.35396]
[1777267846612,44.4,77760.37,1.8,0.10338,0.00031,2.35396]
[1777267846665,44.4,77760.37,1.8,0.10338,0.00031,2.35396]
[1777267846693,44.4,77760.37,1.8,0.10338,0.00031,2.35396]
[1777267846698,44.4,77760.37,1.8,0.10338,0.00031,2.35396]
[1777267846845,44.4,77760.37,1.8,0.10338,0.00031,2.35396]
[1777267846937,44.41,77766.33,1.8,0.10525,0.00031,2.38493]
[1777267847648,44.41,77766.33,1.8,0.10525,0.00031,2.38493]
[1777267847659,44.41,77766.33,1.8,0.10525,0.00031,2.38493]
[1777267847664,44.41,77766.33,1.8,0.10525,0.00031,2.38493]
[1777267847674,44.41,77766.33,1.8,0.10525,0.00031,2.38493]
[1777267847706,44.41,77766.33,1.8,0.10525,0.00031,2.38493]
[1777267847748,44.41,77772.81,1.8,0.1073,0.00032,2.4187]
[1777267848688,44.41,77772.81,1.8,0.1073,0.00032,2.4187]
[1777267848699,44.41,77772.81,1.8,0.1073,0.00032,2.4187]
[1777267848734,44.41,77772.81,1.8,0.1073,0.00032,2.4187]
[1777267848938,44.41,77774.1,1.8,0.10771,0.00032,2.4254]
[1777267849461,44.41,77774.1,1.8,0.10771,0.00032,2.4254]
[1777267849503,44.41,77774.1,1.8,0.10771,0.00032,2.4254]
[1777267849611,44.41,77797.4,1.8,0.11533,0.00033,2.54768]
[1777267851529,44.41,77809.74,1.8,0.11952,0.00034,2.61325]
[1777267852603,44.41,77809.74,1.8,0.11952,0.00034,2.61325]
[1777267852611,44.41,77809.74,1.8,0.11952,0.00034,2.61325]
[1777267852614,44.41,77809.74,1.8,0.11952,0.00034,2.61325]
[1777267852651,44.41,77809.74,1.8,0.11952,0.00034,2.61325]
[1777267852780,44.41,77809.74,1.8,0.11952,0.00034,2.61325]
[1777267852841,44.41,77809.74,1.8,0.11952,0.00034,2.61325]
[1777267852943,44.41,77809.74,1.8,0.11952,0.00034,2.61325]
[1777267852995,44.41,77809.74,1.8,0.11952,0.00034,2.61325]
[1777267852989,44.41,77815.49,1.8,0.1215,0.00035,2.64396]
[1777267853903,44.41,77815.49,1.8,0.1215,0.00035,2.64396]
[1777267853942,44.41,77815.49,1.8,0.1215,0.00035,2.64396]
[1777267853954,44.41,77815.19,1.8,0.1214,0.00035,2.64244]
[1777267854132,44.41,77815.19,1.8,0.1214,0.00035,2.64244]
[1777267855548,44.41,77823.26,1.8,0.12423,0.00035,2.68565]
[1777267856311,44.41,77823.26,1.8,0.12423,0.00035,2.68565]
[1777267856963,44.41,77823.26,1.8,0.12423,0.00035,2.68565]
[1777267856556,44.41,77825.67,1.8,0.12508,0.00035,2.69856]
[1777267857176,44.41,77825.67,1.8,0.12508,0.00035,2.69856]
[1777267857377,44.41,77825.67,1.8,0.12508,0.00035,2.69856]
[1777267857572,44.41,77826.21,1.8,0.12527,0.00035,2.70146]
[1777267858574,44.41,77777.81,1.8,0.10892,0.00032,2.4451]
[1777267859977,44.41,77777.81,1.8,0.10892,0.00032,2.4451]
[1777267859581,44.41,77762.51,1.8,0.10409,0.00031,2.36582]
[1777267860092,44.41,77762.51,1.8,0.10409,0.00031,2.36582]
[1777267860890,44.41,77762.51,1.8,0.10409,0.00031,2.36582]
[1777267860991,44.41,77768.31,1.8,0.10591,0.00031,2.39577]
[1777267862018,44.42,77768.31,1.8,0.10593,0.00031,2.39618]
[1777267863608,44.43,77772.07,1.8,0.10717,0.00032,2.41647]
[1777267865366,44.43,77771.9,1.8,0.10714,0.00032,2.41597]
[1777267865387,44.43,77771.9,1.8,0.10714,0.00032,2.41597]
[1777267865481,44.43,77771.9,1.8,0.10714,0.00032,2.41597]
[1777267865622,44.44,77771.34,1.8,0.10698,0.00032,2.41345]
[1777267866630,44.44,77748.95,1.8,0.10007,0.0003,2.29858]
[1777267867638,44.44,77752.5,1.8,0.10117,0.0003,2.31699]
[1777267868082,44.44,77752.5,1.8,0.10117,0.0003,2.31699]
[1777267868113,44.44,77752.5,1.8,0.10117,0.0003,2.31699]
[1777267868643,44.45,77748.58,1.8,0.1,0.0003,2.29735]
[1777267869651,44.45,77751.81,1.8,0.101,0.0003,2.31413]
[1777267871665,44.46,77756.62,1.8,0.1025,0.00031,2.33932]
[1777267872674,44.46,77759.84,1.8,0.10351,0.00031,2.35609]
[1777267874685,44.47,77762.39,1.8,0.10433,0.00031,2.36969]
[1777267875694,44.47,77768.76,1.8,0.10633,0.00032,2.40275]
[1777267876373,44.47,77768.76,1.8,0.10633,0.00032,2.40275]
[1777267876449,44.47,77768.76,1.8,0.10633,0.00032,2.40275]
[1777267876699,44.47,77781.66,1.8,0.11046,0.00032,2.4699]
[1777267877713,44.47,77788.5,1.8,0.11269,0.00033,2.50576]
[1777267878310,44.47,77788.5,1.8,0.11269,0.00033,2.50576]
[1777267878341,44.47,77788.5,1.8,0.11269,0.00033,2.50576]
[1777267878715,44.47,77801.26,1.8,0.11694,0.00034,2.57294]
[1777267879157,44.47,77801.26,1.8,0.11694,0.00034,2.57294]
[1777267879217,44.47,77801.26,1.8,0.11694,0.00034,2.57294]
[1777267879721,44.47,77811.81,1.8,0.12052,0.00034,2.62881]
[1777267880744,44.47,77811.81,1.8,0.12052,0.00034,2.62881]
[1777267880791,44.47,77811.81,1.8,0.12052,0.00034,2.62881]
[1777267880834,44.46,77809.75,1.8,0.1198,0.00034,2.6177]
[1777267881144,44.46,77809.75,1.8,0.1198,0.00034,2.6177]
[1777267881191,44.46,77809.75,1.8,0.1198,0.00034,2.6177]
[1777267881729,44.46,77809.75,1.8,0.1198,0.00034,2.6177]
[1777267881764,44.46,77809.75,1.8,0.1198,0.00034,2.6177]
[1777267881962,44.46,77809.75,1.8,0.1198,0.00034,2.6177]
[1777267881827,44.46,77806.93,1.8,0.11883,0.00034,2.60259]
[1777267882614,44.46,77806.93,1.8,0.11883,0.00034,2.60259]
[1777267884861,44.46,77807.81,1.8,0.11912,0.00034,2.60706]
[1777267884962,44.46,77813.23,1.8,0.12097,0.00035,2.63576]
[1777267886009,44.46,77813.23,1.8,0.12097,0.00035,2.63576]
[1777267887227,44.46,77813.43,1.8,0.12102,0.00035,2.63653]
[1777267887258,44.46,77813.43,1.8,0.12102,0.00035,2.63653]
[1777267888034,44.46,77813.43,1.8,0.12102,0.00035,2.63653]
[1777267887778,44.45,77816.29,1.8,0.122,0.00035,2.65161]
[1777267888068,44.45,77816.29,1.8,0.122,0.00035,2.65161]
[1777267888787,44.45,77815.9,1.8,0.12186,0.00035,2.64936]
[1777267889793,44.45,77826.28,1.8,0.12548,0.00035,2.70467]
[1777267890798,44.44,77833.81,1.8,0.12815,0.00036,2.74485]
[1777267891804,44.44,77833.81,1.8,0.12815,0.00036,2.74485]
[1777267891831,44.44,77833.81,1.8,0.12815,0.00036,2.74485]
[1777267891909,44.44,77842.97,1.8,0.13064,0.00037,2.77271]
[1777267893334,44.44,77842.97,1.8,0.13063,0.00037,2.77258]
[1777267893369,44.44,77842.97,1.8,0.13063,0.00037,2.77258]
[1777267893820,44.44,77846.35,1.8,0.13186,0.00037,2.79069]
[1777267894651,44.44,77846.35,1.8,0.13186,0.00037,2.79069]
[1777267894826,44.43,77843.17,1.8,0.13069,0.00037,2.77337]
[1777267895177,44.43,77843.17,1.8,0.13069,0.00037,2.77337]
[1777267895317,44.43,77843.17,1.8,0.13069,0.00037,2.77337]
[1777267895364,44.43,77843.17,1.8,0.13069,0.00037,2.77337]
[1777267895839,44.43,77846.82,1.8,0.13201,0.00037,2.79294]
[1777267896095,44.43,77846.82,1.8,0.13201,0.00037,2.79294]
[1777267896818,44.43,77846.82,1.8,0.13201,0.00037,2.79294]
[1777267896839,44.43,77846.82,1.8,0.13201,0.00037,2.79294]
[1777267896999,44.43,77846.82,1.8,0.13201,0.00037,2.79294]
[1777267897025,44.43,77846.82,1.8,0.13201,0.00037,2.79294]
[1777267896911,44.43,77857.52,1.8,0.13598,0.00038,2.85075]
[1777267897849,44.43,77857.94,1.8,0.13614,0.00038,2.85302]
[1777267898864,44.43,77857.94,1.8,0.13614,0.00038,2.85302]
[1777267898881,44.43,77857.94,1.8,0.13614,0.00038,2.85302]
[1777267898906,44.43,77857.94,1.8,0.13614,0.00038,2.85302]
[1777267898960,44.43,77861.29,1.8,0.1374,0.00038,2.87121]
[1777267899497,44.43,77861.29,1.8,0.1374,0.00038,2.87121]
[1777267899863,44.43,77861.61,1.8,0.13752,0.00038,2.87292]
[1777267900634,44.43,77861.61,1.8,0.13752,0.00038,2.87292]
[1777267900723,44.43,77861.61,1.8,0.13752,0.00038,2.87292]
[1777267901024,44.43,77861.61,1.8,0.13752,0.00038,2.87292]
[1777267901610,44.43,77861.18,1.8,0.13736,0.00038,2.87058]
[1777267901698,44.43,77861.18,1.8,0.13736,0.00038,2.87058]
[1777267901748,44.43,77861.18,1.8,0.13736,0.00038,2.87058]
[1777267902884,44.43,77858.38,1.8,0.1363,0.00038,2.85538]
[1777267903097,44.43,77858.38,1.8,0.1363,0.00038,2.85538]
[1777267903891,44.43,77848.47,1.8,0.13261,0.00037,2.80173]
[1777267904301,44.43,77848.47,1.8,0.13261,0.00037,2.80173]
[1777267904811,44.43,77848.47,1.8,0.13261,0.00037,2.80173]
[1777267904901,44.43,77846.34,1.8,0.13184,0.00037,2.79031]
[1777267906912,44.43,77843.63,1.8,0.13082,0.00037,2.77541]
[1777267907506,44.43,77843.63,1.8,0.13082,0.00037,2.77541]
[1777267909127,44.43,77843.93,1.8,0.13092,0.00037,2.77679]
[1777267909165,44.43,77843.93,1.8,0.13092,0.00037,2.77679]
[1777267909222,44.43,77843.93,1.8,0.13092,0.00037,2.77679]
[1777267909534,44.43,77843.93,1.8,0.13092,0.00037,2.77679]
[1777267909933,44.42,77843.19,1.8,0.13064,0.00037,2.77268]
[1777267910940,44.43,77856.11,1.8,0.13543,0.00037,2.84271]
[1777267911458,44.43,77856.11,1.8,0.13543,0.00037,2.84271]
[1777267911504,44.43,77856.11,1.8,0.13543,0.00037,2.84271]
[1777267911552,44.43,77856.11,1.8,0.13543,0.00037,2.84271]
[1777267911947,44.43,77861.87,1.8,0.1376,0.00038,2.87402]
[1777267913007,44.43,77861.87,1.8,0.1376,0.00038,2.87402]
[1777267913055,44.42,77847.42,1.8,0.13218,0.00037,2.79541]
[1777267913618,44.42,77847.42,1.8,0.13218,0.00037,2.79541]
[1777267913648,44.42,77847.42,1.8,0.13218,0.00037,2.79541]
[1777267913666,44.42,77847.42,1.8,0.13218,0.00037,2.79541]
[1777267913698,44.42,77847.42,1.8,0.13218,0.00037,2.79541]
[1777267914622,44.42,77847.42,1.8,0.13217,0.00037,2.79526]
[1777267914969,44.42,77851.31,1.8,0.1336,0.00037,2.81616]
[1777267915695,44.42,77851.31,1.8,0.1336,0.00037,2.81616]
[1777267916156,44.42,77851.19,1.8,0.13354,0.00037,2.81534]
[1777267916219,44.42,77851.19,1.8,0.13354,0.00037,2.81534]
[1777267916229,44.42,77851.19,1.8,0.13354,0.00037,2.81534]
[1777267916251,44.42,77851.19,1.8,0.13354,0.00037,2.81534]
[1777267916984,44.41,77852.01,1.8,0.13384,0.00037,2.81961]
[1777267917666,44.41,77852.01,1.8,0.13384,0.00037,2.81961]
[1777267917692,44.41,77852.01,1.8,0.13384,0.00037,2.81961]
[1777267917991,44.41,77858.85,1.8,0.13638,0.00038,2.85653]
[1777267918156,44.41,77858.85,1.8,0.13638,0.00038,2.85653]
[1777267918165,44.41,77858.85,1.8,0.13638,0.00038,2.85653]
[1777267918205,44.41,77858.85,1.8,0.13638,0.00038,2.85653]
[1777267918998,44.41,77858.95,1.8,0.1364,0.00038,2.85685]
[1777267919754,44.41,77858.95,1.8,0.1364,0.00038,2.85685]
[1777267919779,44.41,77858.95,1.8,0.1364,0.00038,2.85685]
[1777267919794,44.41,77858.95,1.8,0.1364,0.00038,2.85685]
[1777267919835,44.41,77858.95,1.8,0.1364,0.00038,2.85685]
[1777267920711,44.41,77859.21,1.8,0.13649,0.00038,2.85804]
[1777267920746,44.41,77859.21,1.8,0.13649,0.00038,2.85804]
[1777267921012,44.4,77859.39,1.8,0.13654,0.00038,2.85879]
[1777267921781,44.4,77859.39,1.8,0.13654,0.00038,2.85879]
[1777267921815,44.4,77859.39,1.8,0.13654,0.00038,2.85879]
[1777267922018,44.4,77851.6,1.8,0.13361,0.00037,2.81632]
[1777267923792,44.4,77849.74,1.8,0.13291,0.00037,2.80609]
[1777267923833,44.4,77849.74,1.8,0.13291,0.00037,2.80609]
[1777267923842,44.4,77849.74,1.8,0.13291,0.00037,2.80609]
[1777267923862,44.4,77849.74,1.8,0.13291,0.00037,2.80609]
[1777267925812,44.39,77852.37,1.8,0.13386,0.00037,2.82002]
[1777267925834,44.39,77852.37,1.8,0.13386,0.00037,2.82002]
[1777267925852,44.39,77852.37,1.8,0.13386,0.00037,2.82002]
[1777267925890,44.39,77852.37,1.8,0.13386,0.00037,2.82002]
[1777267927857,44.39,77854.15,1.8,0.1345,0.00037,2.82935]
[1777267927874,44.39,77854.15,1.8,0.1345,0.00037,2.82935]
[1777267927880,44.39,77854.15,1.8,0.1345,0.00037,2.82935]
[1777267927902,44.39,77854.15,1.8,0.1345,0.00037,2.82935]
[1777267928060,44.39,77857.69,1.8,0.13582,0.00038,2.84841]
[1777267929867,44.39,77858.05,1.8,0.13594,0.00038,2.85016]
[1777267929893,44.39,77858.05,1.8,0.13594,0.00038,2.85016]
[1777267929909,44.39,77858.05,1.8,0.13594,0.00038,2.85016]
[1777267929921,44.39,77858.05,1.8,0.13594,0.00038,2.85016]
[1777267931877,44.38,77857.3,1.8,0.13563,0.00038,2.84568]
[1777267931899,44.38,77857.3,1.8,0.13563,0.00038,2.84568]
[1777267931927,44.38,77857.3,1.8,0.13563,0.00038,2.84568]
[1777267931957,44.38,77857.3,1.8,0.13563,0.00038,2.84568]
[1777267933591,44.38,77858.55,1.8,0.13609,0.00038,2.85229]
[1777267933610,44.38,77858.55,1.8,0.13609,0.00038,2.85229]
[1777267933755,44.38,77858.55,1.8,0.13609,0.00038,2.85229]
[1777267934065,44.38,77858.55,1.8,0.13609,0.00038,2.85229]
[1777267933842,44.37,77859.39,1.8,0.13638,0.00038,2.85646]
[1777267934175,44.37,77859.39,1.8,0.13638,0.00038,2.85646]
[1777267934186,44.37,77859.39,1.8,0.13638,0.00038,2.85646]
[1777267934197,44.37,77859.39,1.8,0.13638,0.00038,2.85646]
[1777267934293,44.37,77859.39,1.8,0.13638,0.00038,2.85646]
[1777267934841,44.37,77859.39,1.8,0.13638,0.00038,2.85646]
[1777267934859,44.37,77859.39,1.8,0.13638,0.00038,2.85646]
[1777267934928,44.37,77845.88,1.8,0.13133,0.00037,2.78291]
[1777267935110,44.37,77845.88,1.8,0.13133,0.00037,2.78291]
[1777267935124,44.37,77845.88,1.8,0.13133,0.00037,2.78291]
[1777267935129,44.37,77845.88,1.8,0.13133,0.00037,2.78291]
[1777267935158,44.37,77845.88,1.8,0.13133,0.00037,2.78291]
[1777267935214,44.37,77847.48,1.8,0.13192,0.00037,2.79158]
[1777267937975,44.37,77847.48,1.8,0.13191,0.00037,2.79145]
[1777267937990,44.37,77847.48,1.8,0.13191,0.00037,2.79145]
[1777267938076,44.37,77841.99,1.8,0.12988,0.00036,2.76149]
[1777267938556,44.37,77841.99,1.8,0.12988,0.00036,2.76149]
[1777267938619,44.37,77841.99,1.8,0.12988,0.00036,2.76149]
[1777267938657,44.36,77845.5,1.8,0.13116,0.00037,2.78037]
[1777267939966,44.36,77845.5,1.8,0.13116,0.00037,2.78037]
[1777267940067,44.36,77851.95,1.8,0.13353,0.00037,2.81523]
[1777267940626,44.36,77851.95,1.8,0.13353,0.00037,2.81523]
[1777267940683,44.36,77856.35,1.8,0.13517,0.00037,2.83897]
[1777267942021,44.36,77856.35,1.8,0.13517,0.00037,2.83897]
[1777267944040,44.36,77856.99,1.8,0.13539,0.00038,2.84227]
[1777267944065,44.36,77856.99,1.8,0.13539,0.00038,2.84227]
[1777267943171,44.36,77854.1,1.8,0.1343,0.00037,2.82637]
[1777267944176,44.35,77849.09,1.8,0.13242,0.00037,2.79898]
[1777267946190,44.35,77841.96,1.8,0.12978,0.00036,2.76006]
[1777267947203,44.35,77839.79,1.8,0.12899,0.00036,2.74822]
[1777267948204,44.35,77836.22,1.8,0.12769,0.00036,2.72885]
[1777267949907,44.35,77833.84,1.8,0.12682,0.00036,2.71587]
[1777267951308,44.35,77833.84,1.8,0.12682,0.00036,2.71587]
[1777267951410,44.34,77839.2,1.8,0.12793,0.00036,2.72339]
[1777267952832,44.34,77839.2,1.8,0.12793,0.00036,2.72339]
[1777267952849,44.34,77839.2,1.8,0.12793,0.00036,2.72339]
[1777267953089,44.34,77839.2,1.8,0.12793,0.00036,2.72339]
[1777267952932,44.34,77851.68,1.8,0.13251,0.00037,2.79084]
[1777267953168,44.34,77851.68,1.8,0.13251,0.00037,2.79084]
[1777267953211,44.34,77851.68,1.8,0.13251,0.00037,2.79084]
[1777267953378,44.34,77851.68,1.8,0.13251,0.00037,2.79084]
[1777267953479,44.34,77849.94,1.8,0.13186,0.00037,2.78141]
[1777267955784,44.34,77849.8,1.8,0.1318,0.00037,2.7805]
[1777267955807,44.34,77849.8,1.8,0.1318,0.00037,2.7805]
[1777267955835,44.34,77849.8,1.8,0.1318,0.00037,2.7805]
[1777267955868,44.34,77849.8,1.8,0.1318,0.00037,2.7805]
[1777267955969,44.34,77847.65,1.8,0.13099,0.00037,2.7686]
[1777267956141,44.34,77847.65,1.8,0.13099,0.00037,2.7686]
[1777267956164,44.34,77847.65,1.8,0.13099,0.00037,2.7686]
[1777267956261,44.34,77847.65,1.8,0.13099,0.00037,2.7686]
[1777267958240,44.34,77846.73,1.8,0.13064,0.00037,2.76349]
[1777267958276,44.34,77846.73,1.8,0.13064,0.00037,2.76349]
[1777267958282,44.34,77846.73,1.8,0.13064,0.00037,2.76349]
[1777267958312,44.34,77846.73,1.8,0.13064,0.00037,2.76349]
[1777267958394,44.34,77846.73,1.8,0.13064,0.00037,2.76349]
[1777267958444,44.34,77846.73,1.8,0.13064,0.00037,2.76349]
[1777267958552,44.34,77846.73,1.8,0.13064,0.00037,2.76349]
[1777267958631,44.33,77846.4,1.8,0.13051,0.00037,2.76148]
[1777267959980,44.33,77837.46,1.8,0.12724,0.00036,2.71307]
[1777267961297,44.33,77835.5,1.8,0.12653,0.00036,2.70246]
[1777267962386,44.33,77835.5,1.8,0.12653,0.00036,2.70246]
[1777267962856,44.33,77830.92,1.8,0.12489,0.00036,2.67778]
[1777267963336,44.33,77830.92,1.8,0.12489,0.00036,2.67778]
[1777267963404,44.33,77811.92,1.8,0.11824,0.00034,2.57616]
[1777267964961,44.33,77811.92,1.8,0.11824,0.00034,2.57616]
[1777267965062,44.33,77807.42,1.8,0.11671,0.00034,2.55239]
[1777267966188,44.33,77807.42,1.8,0.11671,0.00034,2.55239]
[1777267966210,44.33,77807.42,1.8,0.11671,0.00034,2.55239]
[1777267966267,44.33,77807.42,1.8,0.11671,0.00034,2.55239]
[1777267966274,44.33,77807.42,1.8,0.11671,0.00034,2.55239]
[1777267966310,44.33,77807.42,1.8,0.11671,0.00034,2.55239]
[1777267966375,44.34,77817.68,1.8,0.12026,0.00035,2.60732]
[1777267968053,44.34,77817.68,1.8,0.12026,0.00035,2.60732]
[1777267968400,44.34,77836.75,1.8,0.12702,0.00036,2.70972]
[1777267971958,44.34,77836.05,1.8,0.12676,0.00036,2.70585]
[1777267971979,44.34,77836.05,1.8,0.12676,0.00036,2.70585]
[1777267972056,44.34,77834.83,1.8,0.12632,0.00036,2.69923]
[1777267972412,44.34,77834.83,1.8,0.12632,0.00036,2.69923]
[1777267972450,44.34,77834.83,1.8,0.12632,0.00036,2.69923]
[1777267972482,44.34,77827.99,1.8,0.12387,0.00035,2.66242]
[1777267974507,44.34,77827.99,1.8,0.12387,0.00035,2.66243]
[1777267974541,44.34,77827.99,1.8,0.12387,0.00035,2.66243]
[1777267974609,44.34,77824.18,1.8,0.12253,0.00035,2.64203]
[1777267976552,44.34,77824.18,1.8,0.12253,0.00035,2.64207]
[1777267977115,44.34,77823.97,1.8,0.12246,0.00035,2.64098]
[1777267980123,44.34,77821.05,1.8,0.12144,0.00035,2.62546]
[1777267980626,44.34,77821.05,1.8,0.12144,0.00035,2.62546]
[1777267980644,44.34,77821.05,1.8,0.12144,0.00035,2.62546]
[1777267980669,44.34,77821.05,1.8,0.12144,0.00035,2.62546]
[1777267980745,44.34,77822.13,1.8,0.12183,0.00035,2.63129]
[1777267982216,44.34,77822.13,1.8,0.12183,0.00035,2.63133]
[1777267982226,44.34,77822.13,1.8,0.12183,0.00035,2.63133]
[1777267982450,44.34,77821.69,1.8,0.12168,0.00035,2.62902]
[1777267986949,44.34,77820.83,1.8,0.12136,0.00035,2.62416]
[1777267987009,44.34,77813.5,1.8,0.11881,0.00034,2.58491]
[1777267988495,44.34,77792.96,1.8,0.11188,0.00033,2.47625]
[1777267990200,44.34,77792.16,1.8,0.11162,0.00033,2.47212]
[1777267990510,44.34,77795.68,1.8,0.11279,0.00033,2.49067]
[1777267991516,44.34,77798.95,1.8,0.11388,0.00033,2.50793]
[1777267993656,44.34,77810.98,1.8,0.11796,0.00034,2.57169]
[1777267994926,44.34,77817.9,1.8,0.12035,0.00035,2.60868]
[1777267996904,44.34,77820.75,1.8,0.12135,0.00035,2.62404]
[1777267999573,44.34,77816.61,1.8,0.11993,0.00035,2.60214]
[1777268002594,44.35,77813.87,1.8,0.119,0.00034,2.58781]
[1777268005615,44.35,77807.89,1.8,0.11697,0.00034,2.55638]
[1777268006584,44.35,77807.89,1.8,0.11697,0.00034,2.55638]
[1777268006626,44.35,77807.89,1.8,0.11697,0.00034,2.55638]
[1777268006650,44.35,77807.89,1.8,0.11697,0.00034,2.55638]
[1777268006652,44.35,77807.89,1.8,0.11697,0.00034,2.55638]
[1777268006714,44.35,77807.89,1.8,0.11697,0.00034,2.55638]
[1777268006988,44.35,77807.89,1.8,0.11697,0.00034,2.55638]
[1777268007018,44.35,77807.89,1.8,0.11697,0.00034,2.55638]
[1777268007090,44.35,77803.88,1.8,0.11562,0.00034,2.53531]
[1777268009069,44.36,77803.88,1.8,0.11564,0.00034,2.5355]
[1777268009113,44.36,77803.88,1.8,0.11564,0.00034,2.5355]
[1777268009429,44.36,77804.79,1.8,0.11595,0.00034,2.5405]
[1777268009446,44.36,77804.79,1.8,0.11595,0.00034,2.5405]
[1777268009643,44.36,77805.36,1.8,0.11616,0.00034,2.54369]
[1777268010722,44.36,77805.36,1.8,0.11616,0.00034,2.54369]
[1777268010743,44.36,77805.36,1.8,0.11616,0.00034,2.54369]
[1777268010756,44.36,77805.36,1.8,0.11616,0.00034,2.54369]
[1777268010788,44.36,77805.36,1.8,0.11616,0.00034,2.54369]
[1777268010857,44.36,77816.55,1.8,0.12,0.00035,2.6033]
[1777268011657,44.36,77816.55,1.8,0.1192,0.00035,2.5822]
[1777268013119,44.36,77820.52,1.8,0.12059,0.00035,2.60346]
[1777268013511,44.36,77820.52,1.8,0.12059,0.00035,2.60346]
[1777268013752,44.36,77820.52,1.8,0.12059,0.00035,2.60346]
[1777268013854,44.36,77824.42,1.8,0.12196,0.00035,2.62438]
[1777268015127,44.36,77824.42,1.8,0.12196,0.00035,2.62438]
[1777268015170,44.37,77824.42,1.8,0.12196,0.00035,2.62443]
[1777268015200,44.37,77824.42,1.8,0.12196,0.00035,2.62443]
[1777268015685,44.37,77831.49,1.8,0.12446,0.00036,2.66232]
[1777268016908,44.37,77831.49,1.8,0.12446,0.00036,2.66232]
[1777268017006,44.37,77831.49,1.8,0.12446,0.00036,2.66232]
[1777268017121,44.37,77831.49,1.8,0.12446,0.00036,2.66232]
[1777268017024,44.37,77834.04,1.8,0.12538,0.00036,2.676]
[1777268017413,44.37,77834.04,1.8,0.12538,0.00036,2.676]
[1777268017699,44.37,77834.04,1.8,0.12538,0.00036,2.676]
[1777268018706,44.36,77840.67,1.8,0.12777,0.00036,2.71166]
[1777268019218,44.36,77840.67,1.8,0.12777,0.00036,2.71166]
[1777268019245,44.36,77840.67,1.8,0.12777,0.00036,2.71166]
[1777268019263,44.36,77840.67,1.8,0.12777,0.00036,2.71166]
[1777268019304,44.36,77840.67,1.8,0.12777,0.00036,2.71166]
[1777268019713,44.37,77841.19,1.8,0.12796,0.00036,2.7146]
[1777268020402,44.37,77841.19,1.8,0.12796,0.00036,2.7146]
[1777268021176,44.37,77844.8,1.8,0.12928,0.00037,2.73408]
[1777268021200,44.37,77844.8,1.8,0.12928,0.00037,2.73408]
[1777268021729,44.37,77844.91,1.8,0.12934,0.00037,2.73489]
[1777268023257,44.37,77846.63,1.8,0.12997,0.00037,2.74428]
[1777268024174,44.37,77847.89,1.8,0.13044,0.00037,2.7512]
[1777268025125,44.37,77853.03,1.8,0.13235,0.00037,2.77912]
[1777268025297,44.37,77853.03,1.8,0.13235,0.00037,2.77912]
[1777268025333,44.37,77853.03,1.8,0.13235,0.00037,2.77912]
[1777268025756,44.37,77853.03,1.8,0.13236,0.00037,2.77917]
[1777268027366,44.37,77854.62,1.8,0.13295,0.00037,2.78784]
[1777268028166,44.37,77856.03,1.8,0.13348,0.00037,2.79552]
[1777268029370,44.38,77856.51,1.8,0.13366,0.00037,2.79817]
[1777268029377,44.38,77856.51,1.8,0.13366,0.00037,2.79817]
[1777268029784,44.38,77856.51,1.8,0.13367,0.00037,2.79829]
[1777268033535,44.38,77858.01,1.8,0.13426,0.00038,2.80678]
[1777268034096,44.38,77862.43,1.8,0.13593,0.00038,2.83089]
[1777268037508,44.38,77864.21,1.8,0.13662,0.00038,2.84074]
[1777268037514,44.38,77864.21,1.8,0.13662,0.00038,2.84074]
[1777268037542,44.38,77864.21,1.8,0.13662,0.00038,2.84074]
[1777268037754,44.38,77864.21,1.8,0.13662,0.00038,2.84074]
[1777268038141,44.38,77868.61,1.8,0.1383,0.00038,2.86471]
[1777268039078,44.39,77873.41,1.8,0.14015,0.00039,2.89091]
[1777268041549,44.38,77873.43,1.8,0.14012,0.00039,2.89053]
[1777268041560,44.38,77873.43,1.8,0.14012,0.00039,2.89053]
[1777268041650,44.38,77873.43,1.8,0.14012,0.00039,2.89053]
[1777268041745,44.38,77873.43,1.8,0.14012,0.00039,2.89053]
[1777268041870,44.38,77873.43,1.8,0.14011,0.00039,2.8903]
[1777268042876,44.37,77868.57,1.8,0.13822,0.00038,2.86359]
[1777268043885,44.37,77866.44,1.8,0.13739,0.00038,2.85181]
[1777268044891,44.37,77869.89,1.8,0.1387,0.00038,2.8704]
[1777268045606,44.37,77869.89,1.8,0.1387,0.00038,2.8704]
[1777268045642,44.37,77869.89,1.8,0.1387,0.00038,2.8704]
[1777268045897,44.37,77869.24,1.8,0.13844,0.00038,2.86665]
[1777268046818,44.37,77869.24,1.8,0.13844,0.00038,2.86665]
[1777268047130,44.36,77872.71,1.8,0.13976,0.00039,2.88538]
[1777268048080,44.36,77879.52,1.8,0.14239,0.00039,2.92235]
[1777268048684,44.36,77879.52,1.8,0.14239,0.00039,2.92235]
[1777268048893,44.36,77879.52,1.8,0.14239,0.00039,2.92235]
[1777268048925,44.36,77879.52,1.8,0.14239,0.00039,2.92235]
[1777268048995,44.36,77872.38,1.8,0.1396,0.00039,2.88309]
[1777268049656,44.36,77872.38,1.8,0.1396,0.00039,2.88309]
[1777268050098,44.35,77867.16,1.8,0.13758,0.00038,2.85441]
[1777268051711,44.35,77867.7,1.8,0.13777,0.00038,2.85717]
[1777268051732,44.35,77867.7,1.8,0.13777,0.00038,2.85717]
[1777268051940,44.35,77867.7,1.8,0.13776,0.00038,2.85699]
[1777268053701,44.35,77867.58,1.8,0.1377,0.00038,2.85616]
[1777268054121,44.34,77869.88,1.8,0.13857,0.00038,2.86852]
[1777268056141,44.34,77875.79,1.8,0.14082,0.00039,2.90041]
[1777268056328,44.34,77875.79,1.8,0.14082,0.00039,2.90041]
[1777268056366,44.34,77875.79,1.8,0.14082,0.00039,2.90041]
[1777268057777,44.34,77875.89,1.8,0.14085,0.00039,2.90074]
[1777268057983,44.33,77878.36,1.8,0.14179,0.00039,2.914]
[1777268061003,44.32,77880.59,1.8,0.14261,0.00039,2.92546]
[1777268066038,44.31,77881.12,1.8,0.14272,0.00039,2.92708]
[1777268071139,44.29,77880.21,1.8,0.1423,0.00039,2.92108]
[1777268071177,44.29,77879.35,1.8,0.14111,0.00039,2.89456]
[1777268073087,44.29,77865.57,1.8,0.13577,0.00038,2.81893]
[1777268074094,44.28,77863.19,1.8,0.13485,0.00038,2.80583]
[1777268075104,44.28,77865.87,1.8,0.13586,0.00038,2.82027]
[1777268076108,44.28,77870.85,1.8,0.13775,0.00038,2.84724]
[1777268076524,44.28,77870.85,1.8,0.13775,0.00038,2.84724]
[1777268077116,44.28,77873.86,1.8,0.1389,0.00039,2.86347]
[1777268078165,44.27,77882.27,1.8,0.14216,0.00039,2.90921]
[1777268079528,44.27,77882.27,1.8,0.14214,0.00039,2.90894]
[1777268079884,44.27,77882.27,1.8,0.14214,0.00039,2.90894]
[1777268080136,44.27,77879.14,1.8,0.14089,0.00039,2.89156]
[1777268081143,44.26,77875.06,1.8,0.13929,0.00039,2.86903]
[1777268082150,44.26,77871.83,1.8,0.13803,0.00039,2.85118]
[1777268082705,44.26,77871.83,1.8,0.13803,0.00039,2.85118]
[1777268084131,44.26,77873.23,1.8,0.13855,0.00039,2.85863]
[1777268085981,44.25,77874.21,1.8,0.1389,0.00039,2.86357]
[1777268086156,44.25,77874.21,1.8,0.1389,0.00039,2.86357]
[1777268089016,44.24,77874.41,1.8,0.13894,0.00039,2.86404]
[1777268090148,44.24,77874.93,1.8,0.13912,0.00039,2.86668]
[1777268093227,44.23,77871.83,1.8,0.13787,0.00039,2.84894]
[1777268095043,44.23,77872.91,1.8,0.13827,0.00039,2.85466]
[1777268096362,44.22,77871.03,1.8,0.13752,0.00038,2.84401]
[1777268096385,44.22,77871.03,1.8,0.13752,0.00038,2.84401]
[1777268097078,44.22,77871.03,1.8,0.13752,0.00038,2.84401]
[1777268100964,44.21,77880.78,1.8,0.14124,0.00039,2.89643]
[1777268104885,44.21,77878.99,1.8,0.14051,0.00039,2.88615]
[1777268105046,44.21,77878.99,1.8,0.14051,0.00039,2.88615]
[1777268105173,44.21,77878.99,1.8,0.14051,0.00039,2.88615]
[1777268105219,44.2,77876.39,1.8,0.13946,0.00039,2.8715]
[1777268105500,44.2,77876.39,1.8,0.13946,0.00039,2.8715]
[1777268105639,44.2,77876.39,1.8,0.13946,0.00039,2.8715]
[1777268105772,44.2,77876.39,1.8,0.13946,0.00039,2.8715]
[1777268105981,44.2,77876.39,1.8,0.13946,0.00039,2.8715]
[1777268105995,44.2,77846.22,1.8,0.12807,0.00037,2.70697]
[1777268107626,44.2,77846.22,1.8,0.12807,0.00037,2.70697]
[1777268107669,44.2,77846.22,1.8,0.12807,0.00037,2.70697]
[1777268107974,44.2,77846.22,1.8,0.12807,0.00037,2.70697]
[1777268108051,44.2,77846.22,1.8,0.12807,0.00037,2.70697]
[1777268108152,44.2,77832.79,1.8,0.1232,0.00036,2.63433]
[1777268108645,44.2,77832.79,1.8,0.1232,0.00036,2.63433]
[1777268108685,44.2,77832.79,1.8,0.1232,0.00036,2.63433]
[1777268108747,44.2,77821.58,1.8,0.11925,0.00035,2.57423]
[1777268109833,44.2,77821.58,1.8,0.11925,0.00035,2.57423]
[1777268109850,44.2,77821.58,1.8,0.11925,0.00035,2.57423]
[1777268110240,44.2,77821.58,1.8,0.11925,0.00035,2.57423]
[1777268109988,44.2,77806.86,1.8,0.11419,0.00034,2.49593]
[1777268110272,44.2,77806.86,1.8,0.11419,0.00034,2.49593]
[1777268110624,44.2,77806.86,1.8,0.11419,0.00034,2.49593]
[1777268110638,44.2,77806.86,1.8,0.11419,0.00034,2.49593]
[1777268110782,44.2,77806.86,1.8,0.11419,0.00034,2.49593]
[1777268110839,44.2,77804.04,1.8,0.11325,0.00034,2.48114]
[1777268112707,44.2,77804.04,1.8,0.11325,0.00034,2.48114]
[1777268112741,44.2,77804.04,1.8,0.11325,0.00034,2.48114]
[1777268112806,44.2,77791.6,1.8,0.10915,0.00033,2.41605]
[1777268114828,44.2,77791.6,1.8,0.10915,0.00033,2.41605]
[1777268114886,44.2,77791.6,1.8,0.10915,0.00033,2.41605]
[1777268115136,44.2,77791.6,1.8,0.10915,0.00033,2.41605]
[1777268115159,44.2,77791.6,1.8,0.10915,0.00033,2.41605]
[1777268115238,44.21,77789.15,1.8,0.10838,0.00033,2.4037]
[1777268116158,44.21,77789.15,1.8,0.10838,0.00033,2.4037]
[1777268116233,44.21,77789.15,1.8,0.10838,0.00033,2.4037]
[1777268116258,44.21,77787.97,1.8,0.10801,0.00032,2.39777]
[1777268116654,44.21,77787.97,1.8,0.10801,0.00032,2.39777]
[1777268116711,44.21,77759.86,1.8,0.09915,0.00031,2.25257]
[1777268118151,44.21,77759.86,1.8,0.09915,0.00031,2.25257]
[1777268118252,44.21,77752.46,1.8,0.0969,0.0003,2.21482]
[1777268121107,44.22,77754.78,1.8,0.09763,0.0003,2.22708]
[1777268122444,44.22,77751.1,1.8,0.09654,0.0003,2.20867]
[1777268123477,44.22,77751.1,1.8,0.09654,0.0003,2.20867]
[1777268123498,44.22,77751.1,1.8,0.09654,0.0003,2.20867]
[1777268123555,44.22,77749.24,1.8,0.09602,0.0003,2.19981]
[1777268124464,44.22,77746.77,1.8,0.09528,0.0003,2.18734]
[1777268125903,44.22,77746.77,1.8,0.09528,0.0003,2.18734]
[1777268125965,44.22,77746.77,1.8,0.09528,0.0003,2.18734]
[1777268126067,44.23,77738.55,1.8,0.0929,0.00029,2.14665]
[1777268127335,44.23,77738.55,1.8,0.0929,0.00029,2.14665]
[1777268127348,44.23,77738.55,1.8,0.0929,0.00029,2.14665]
[1777268127480,44.23,77736.41,1.8,0.09228,0.00029,2.13598]
[1777268128487,44.23,77734.67,1.8,0.09178,0.00029,2.12734]
[1777268130846,44.23,77733.66,1.8,0.09149,0.00029,2.12235]
[1777268130881,44.23,77733.66,1.8,0.09149,0.00029,2.12235]
[1777268130903,44.23,77733.66,1.8,0.09149,0.00029,2.12235]
[1777268130945,44.23,77733.66,1.8,0.09149,0.00029,2.12235]
[1777268130962,44.23,77733.66,1.8,0.09149,0.00029,2.12235]
[1777268131000,44.23,77733.66,1.8,0.09149,0.00029,2.12235]
[1777268131014,44.23,77722.41,1.8,0.08755,0.00028,2.0466]
[1777268133015,44.23,77722.05,1.8,0.08745,0.00028,2.04484]
[1777268133053,44.23,77722.05,1.8,0.08745,0.00028,2.04484]
[1777268133220,44.24,77719.68,1.8,0.08681,0.00028,2.03356]
[1777268133622,44.24,77719.68,1.8,0.08681,0.00028,2.03356]
[1777268133667,44.24,77719.68,1.8,0.08681,0.00028,2.03356]
[1777268133847,44.24,77719.68,1.8,0.08681,0.00028,2.03356]
[1777268133940,44.24,77719.68,1.8,0.08681,0.00028,2.03356]
[1777268133948,44.24,77714.33,1.8,0.08534,0.00027,2.00766]
[1777268136551,44.24,77706.81,1.8,0.08332,0.00027,1.97169]
[1777268137558,44.25,77726.6,1.8,0.08879,0.00028,2.06837]
[1777268139147,44.25,77726.6,1.8,0.08879,0.00028,2.06837]
[1777268139196,44.25,77726.6,1.8,0.08879,0.00028,2.06837]
[1777268139247,44.25,77728.68,1.8,0.0894,0.00028,2.07883]
[1777268141264,44.25,77726.24,1.8,0.08872,0.00028,2.06699]
[1777268142354,44.25,77726.24,1.8,0.08872,0.00028,2.06711]
[1777268142424,44.25,77726.24,1.8,0.08872,0.00028,2.06711]
[1777268142594,44.26,77724.03,1.8,0.08811,0.00028,2.05637]
[1777268144104,44.26,77724.03,1.8,0.08811,0.00028,2.05637]
[1777268144122,44.26,77724.03,1.8,0.08811,0.00028,2.05637]
[1777268144150,44.26,77724.03,1.8,0.08811,0.00028,2.05637]
[1777268144200,44.26,77729.09,1.8,0.08954,0.00028,2.08141]
[1777268145233,44.26,77729.09,1.8,0.08954,0.00028,2.08141]
[1777268145265,44.26,77729.09,1.8,0.08954,0.00028,2.08141]
[1777268145615,44.26,77733.07,1.8,0.09069,0.00029,2.10121]
[1777268147211,44.26,77733.07,1.8,0.09069,0.00029,2.10121]
[1777268147628,44.27,77727.31,1.8,0.0891,0.00028,2.07368]
[1777268148635,44.27,77729.13,1.8,0.08964,0.00028,2.0831]
[1777268149644,44.28,77731.06,1.8,0.09022,0.00029,2.09306]
[1777268150634,44.28,77731.06,1.8,0.09022,0.00029,2.09306]
[1777268150926,44.28,77731.06,1.8,0.09022,0.00029,2.09306]
[1777268150964,44.28,77731.06,1.8,0.09022,0.00029,2.09306]
[1777268151053,44.28,77731.06,1.8,0.09022,0.00029,2.09306]
[1777268151109,44.28,77731.06,1.8,0.09022,0.00029,2.09306]
[1777268151244,44.28,77731.06,1.8,0.09022,0.00029,2.09306]
[1777268151259,44.28,77731.06,1.8,0.09022,0.00029,2.09306]
[1777268151154,44.28,77738.96,1.8,0.09252,0.00029,2.13271]
[1777268151899,44.28,77738.96,1.8,0.09252,0.00029,2.13271]
[1777268151956,44.28,77738.96,1.8,0.09252,0.00029,2.13271]
[1777268151998,44.29,77750.67,1.8,0.096,0.0003,2.19197]
[1777268154176,44.3,77750.67,1.8,0.09603,0.0003,2.19248]
[1777268154247,44.3,77748.47,1.8,0.0954,0.0003,2.1819]
[1777268154319,44.3,77748.47,1.8,0.0954,0.0003,2.1819]
[1777268155322,44.3,77748.47,1.8,0.0954,0.0003,2.1819]
[1777268155368,44.3,77748.47,1.8,0.0954,0.0003,2.1819]
[1777268155684,44.31,77730.98,1.8,0.09033,0.00029,2.09511]
[1777268157274,44.31,77735.83,1.8,0.09176,0.00029,2.11967]
[1777268158163,44.31,77735.83,1.8,0.09176,0.00029,2.11967]
[1777268158192,44.31,77735.83,1.8,0.09176,0.00029,2.11967]
[1777268158220,44.32,77744.03,1.8,0.09417,0.00029,2.16099]
[1777268159712,44.33,77749.54,1.8,0.09587,0.0003,2.18969]
[1777268162740,44.35,77752.58,1.8,0.09686,0.0003,2.20654]
[1777268164747,44.36,77758.05,1.8,0.09857,0.0003,2.23518]
[1777268165754,44.36,77761.67,1.8,0.09971,0.00031,2.25401]
[1777268166763,44.37,77764.08,1.8,0.10047,0.00031,2.2667]
[1777268168780,44.38,77758.75,1.8,0.09889,0.0003,2.24036]
[1777268169783,44.38,77756.25,1.8,0.09815,0.0003,2.2281]
[1777268170789,44.39,77759.4,1.8,0.09913,0.00031,2.24448]
[1777268171797,44.39,77763.36,1.8,0.10037,0.00031,2.26501]
[1777268172804,44.4,77766.78,1.8,0.10145,0.00031,2.28282]
[1777268174819,44.4,77776.38,1.8,0.1045,0.00032,2.33277]
[1777268176834,44.41,77780.66,1.8,0.10589,0.00032,2.35536]
[1777268177840,44.41,77783.69,1.8,0.10688,0.00032,2.37125]
[1777268180314,44.41,77783.22,1.8,0.10674,0.00032,2.369]
[1777268180329,44.42,77770.72,1.8,0.10278,0.00031,2.30471]
[1777268180468,44.42,77770.72,1.8,0.10278,0.00031,2.30471]
[1777268181149,44.42,77770.72,1.8,0.10278,0.00031,2.30471]
[1777268181182,44.42,77770.72,1.8,0.10278,0.00031,2.30471]
[1777268181259,44.42,77770.72,1.8,0.10278,0.00031,2.30471]
[1777268181251,44.42,77730.39,1.8,0.09071,0.00029,2.10147]
[1777268181873,44.42,77730.52,1.8,0.09074,0.00029,2.10211]
[1777268183073,44.42,77730.52,1.8,0.09074,0.00029,2.10211]
[1777268183119,44.42,77730.52,1.8,0.09074,0.00029,2.10211]
[1777268183191,44.42,77730.52,1.8,0.09074,0.00029,2.10211]
[1777268183293,44.42,77722.36,1.8,0.08843,0.00028,2.06195]
[1777268184897,44.42,77720.1,1.8,0.0878,0.00028,2.05089]
[1777268185965,44.42,77720.1,1.8,0.0878,0.00028,2.05089]
[1777268186006,44.42,77719.16,1.8,0.08755,0.00028,2.04644]
[1777268188923,44.42,77709.87,1.8,0.08501,0.00027,2.00178]
[1777268189931,44.43,77704.83,1.8,0.08366,0.00027,1.97774]
[1777268190943,44.43,77708.88,1.8,0.08477,0.00027,1.99746]
[1777268192159,44.43,77720.26,1.8,0.08716,0.00028,2.03265]
[1777268194200,44.43,77720.43,1.8,0.08722,0.00028,2.03364]
[1777268194302,44.43,77717.19,1.8,0.08632,0.00028,2.018]
[1777268195622,44.44,77717.19,1.8,0.08634,0.00028,2.01818]
[1777268195714,44.44,77717.19,1.8,0.08634,0.00028,2.01818]
[1777268196156,44.44,77717.19,1.8,0.08634,0.00028,2.01818]
[1777268196203,44.44,77683.01,1.8,0.07727,0.00025,1.85542]
[1777268196512,44.44,77683.01,1.8,0.07727,0.00025,1.85542]
[1777268196667,44.44,77683.01,1.8,0.07727,0.00025,1.85542]
[1777268196995,44.44,77683.01,1.8,0.07728,0.00025,1.85555]
[1777268197437,44.44,77683.01,1.8,0.07728,0.00025,1.85555]
[1777268198291,44.44,77683.01,1.8,0.07728,0.00025,1.85555]
[1777268198297,44.44,77654.3,1.8,0.07025,0.00024,1.72449]
[1777268198765,44.44,77654.3,1.8,0.07025,0.00024,1.72449]
[1777268199259,44.44,77654.3,1.8,0.07025,0.00024,1.72449]
[1777268199364,44.45,77675.58,1.8,0.07545,0.00025,1.8219]
[1777268199462,44.45,77675.58,1.8,0.07545,0.00025,1.8219]
[1777268200151,44.45,77675.58,1.8,0.07545,0.00025,1.8219]
[1777268200254,44.45,77688.81,1.8,0.07881,0.00026,1.88353]
[1777268202035,44.45,77684.89,1.8,0.0778,0.00026,1.86516]
[1777268203036,44.45,77684.89,1.8,0.0778,0.00026,1.86516]
[1777268203045,44.45,77684.89,1.8,0.0778,0.00026,1.86516]
[1777268203154,44.45,77663.64,1.8,0.07251,0.00024,1.76719]
[1777268203955,44.45,77663.64,1.8,0.07251,0.00024,1.76719]
[1777268205155,44.45,77647.46,1.8,0.06867,0.00023,1.69445]
[1777268206112,44.45,77634.23,1.8,0.06565,0.00022,1.63622]
[1777268206667,44.45,77634.23,1.8,0.06565,0.00022,1.63622]
[1777268206886,44.45,77634.23,1.8,0.06565,0.00022,1.63622]
[1777268207222,44.45,77634.23,1.8,0.06565,0.00022,1.63622]
[1777268207236,44.45,77614.61,1.8,0.06136,0.00021,1.55196]
[1777268207527,44.45,77614.61,1.8,0.06136,0.00021,1.55196]
[1777268208146,44.45,77614.61,1.8,0.06136,0.00021,1.55196]
[1777268209266,44.45,77626.14,1.8,0.06385,0.00022,1.60117]
[1777268210204,44.45,77637.65,1.8,0.06642,0.00023,1.65116]
[1777268210555,44.45,77637.65,1.8,0.06642,0.00023,1.65116]
[1777268210712,44.45,77637.65,1.8,0.06642,0.00023,1.65116]
[1777268211194,44.45,77674.99,1.8,0.0753,0.00025,1.81918]
[1777268212175,44.45,77682.01,1.8,0.07707,0.00025,1.85172]
[1777268213182,44.45,77677.92,1.8,0.07606,0.00025,1.83318]
[1777268214189,44.45,77674.23,1.8,0.07514,0.00025,1.81613]
[1777268216227,44.45,77675.69,1.8,0.0755,0.00025,1.82287]
[1777268216299,44.45,77675.69,1.8,0.0755,0.00025,1.82287]
[1777268216411,44.45,77675.69,1.8,0.0755,0.00025,1.82287]
[1777268216425,44.45,77674.71,1.8,0.07526,0.00025,1.81834]
[1777268218217,44.45,77695.63,1.8,0.08061,0.00026,1.91616]
[1777268219228,44.46,77700.45,1.8,0.0819,0.00027,1.93938]
[1777268219914,44.46,77700.45,1.8,0.0819,0.00027,1.93938]
[1777268219965,44.46,77700.45,1.8,0.0819,0.00027,1.93938]
[1777268219971,44.46,77700.45,1.8,0.0819,0.00027,1.93938]
[1777268219994,44.46,77700.45,1.8,0.0819,0.00027,1.93938]
[1777268220406,44.46,77700.45,1.8,0.0819,0.00027,1.93938]
[1777268220231,44.46,77712.22,1.8,0.08508,0.00027,1.99613]
[1777268220457,44.46,77712.22,1.8,0.08508,0.00027,1.99613]
[1777268221239,44.46,77721.31,1.8,0.08761,0.00028,2.04046]
[1777268223253,44.47,77712.08,1.8,0.08507,0.00027,1.99592]
[1777268224761,44.47,77710.97,1.8,0.08478,0.00027,1.99076]
[1777268224807,44.47,77710.97,1.8,0.08478,0.00027,1.99076]
[1777268224890,44.47,77710.97,1.8,0.08478,0.00027,1.99076]
[1777268225266,44.47,77734.97,1.8,0.09152,0.00029,2.10826]
[1777268226275,44.47,77740.07,1.8,0.093,0.00029,2.1336]
[1777268227365,44.47,77736.68,1.8,0.09202,0.00029,2.11675]
[1777268230858,44.47,77736.87,1.8,0.09208,0.00029,2.11774]
[1777268230897,44.47,77736.87,1.8,0.09208,0.00029,2.11774]
[1777268231138,44.47,77736.87,1.8,0.09208,0.00029,2.11774]
[1777268231247,44.47,77736.87,1.8,0.09208,0.00029,2.11774]
[1777268231258,44.47,77736.87,1.8,0.09208,0.00029,2.11774]
[1777268231352,44.47,77736.87,1.8,0.09208,0.00029,2.11774]
[1777268231453,44.47,77710.01,1.8,0.08454,0.00027,1.98642]
[1777268233322,44.48,77696.6,1.8,0.08096,0.00026,1.92257]
[1777268234341,44.48,77696.6,1.8,0.08096,0.00026,1.92257]
[1777268234355,44.48,77696.6,1.8,0.08096,0.00026,1.92257]
[1777268234381,44.48,77696.6,1.8,0.08096,0.00026,1.92257]
[1777268234432,44.48,77700.15,1.8,0.08192,0.00027,1.93976]
[1777268234544,44.48,77700.15,1.8,0.08192,0.00027,1.93976]
[1777268234596,44.48,77700.15,1.8,0.08192,0.00027,1.93976]
[1777268235340,44.48,77700.15,1.8,0.08194,0.00027,1.94007]
[1777268235502,44.48,77700.15,1.8,0.08194,0.00027,1.94007]
[1777268235542,44.48,77700.15,1.8,0.08194,0.00027,1.94007]
[1777268235556,44.48,77700.15,1.8,0.08194,0.00027,1.94007]
[1777268235595,44.48,77700.15,1.8,0.08194,0.00027,1.94007]
[1777268235628,44.48,77700.15,1.8,0.08194,0.00027,1.94007]
[1777268236346,44.48,77707.44,1.8,0.08389,0.00027,1.97495]
[1777268237430,44.48,77707.44,1.8,0.08389,0.00027,1.97495]
[1777268237432,44.48,77696.62,1.8,0.081,0.00026,1.92326]
[1777268237487,44.48,77696.62,1.8,0.081,0.00026,1.92326]
[1777268237520,44.48,77696.62,1.8,0.081,0.00026,1.92326]
[1777268237645,44.48,77696.62,1.8,0.081,0.00026,1.92326]
[1777268237672,44.48,77696.62,1.8,0.081,0.00026,1.92326]
[1777268238358,44.49,77696.62,1.8,0.08102,0.00026,1.92353]
[1777268239413,44.49,77696.62,1.8,0.08102,0.00026,1.92353]
[1777268239421,44.49,77696.62,1.8,0.08102,0.00026,1.92353]
[1777268239438,44.49,77696.62,1.8,0.08102,0.00026,1.92353]
[1777268239470,44.49,77691.13,1.8,0.0796,0.00026,1.89788]
[1777268240782,44.49,77691.13,1.8,0.07962,0.00026,1.89821]
[1777268240820,44.49,77691.13,1.8,0.07962,0.00026,1.89821]
[1777268241379,44.5,77690.85,1.8,0.07956,0.00026,1.89723]
[1777268241851,44.5,77690.85,1.8,0.07956,0.00026,1.89723]
[1777268241880,44.5,77690.85,1.8,0.07956,0.00026,1.89723]
[1777268241893,44.5,77690.85,1.8,0.07956,0.00026,1.89723]
[1777268242164,44.5,77690.85,1.8,0.07956,0.00026,1.89723]
[1777268242201,44.5,77690.85,1.8,0.07956,0.00026,1.89723]
[1777268242351,44.5,77690.85,1.8,0.07956,0.00026,1.89723]
[1777268242485,44.5,77690.85,1.8,0.07956,0.00026,1.89723]
[1777268242446,44.5,77692.23,1.8,0.07992,0.00026,1.90379]
[1777268242957,44.5,77692.23,1.8,0.07992,0.00026,1.90379]
[1777268243093,44.5,77692.23,1.8,0.07992,0.00026,1.90379]
[1777268243397,44.5,77693.87,1.8,0.08036,0.00026,1.91159]
[1777268244403,44.5,77656.56,1.8,0.07103,0.00024,1.73936]
[1777268245420,44.5,77651.17,1.8,0.06976,0.00023,1.71519]
[1777268246419,44.5,77654.7,1.8,0.07059,0.00024,1.731]
[1777268247433,44.5,77654.7,1.8,0.07059,0.00024,1.731]
[1777268247456,44.5,77654.7,1.8,0.07059,0.00024,1.731]
[1777268247426,44.5,77664.38,1.8,0.07292,0.00024,1.77476]
[1777268248109,44.5,77664.38,1.8,0.07292,0.00024,1.77476]
[1777268248187,44.5,77664.38,1.8,0.07292,0.00024,1.77476]
[1777268248433,44.5,77672.03,1.8,0.07479,0.00025,1.80976]
[1777268248761,44.5,77672.03,1.8,0.07479,0.00025,1.80976]
[1777268248771,44.5,77672.03,1.8,0.07479,0.00025,1.80976]
[1777268248817,44.5,77672.03,1.8,0.07479,0.00025,1.80976]
[1777268248956,44.5,77672.03,1.8,0.07479,0.00025,1.80976]
[1777268248997,44.5,77672.03,1.8,0.07479,0.00025,1.80976]
[1777268249440,44.5,77676.78,1.8,0.07598,0.00025,1.83166]
[1777268250464,44.5,77700.43,1.8,0.08211,0.00027,1.94315]
[1777268251297,44.5,77700.43,1.8,0.08211,0.00027,1.94315]
[1777268251500,44.51,77700.33,1.8,0.08136,0.00026,1.92293]
[1777268251550,44.51,77700.33,1.8,0.08136,0.00026,1.92293]
[1777268251733,44.51,77700.33,1.8,0.08136,0.00026,1.92293]
[1777268252453,44.51,77700.33,1.8,0.08136,0.00026,1.92293]
[1777268252470,44.51,77678.09,1.8,0.07564,0.00025,1.81904]
[1777268252801,44.51,77678.09,1.8,0.07564,0.00025,1.81904]
[1777268252832,44.51,77678.09,1.8,0.07564,0.00025,1.81904]
[1777268253296,44.51,77678.09,1.8,0.07564,0.00025,1.81904]
[1777268253436,44.51,77678.09,1.8,0.07564,0.00025,1.81904]
[1777268253463,44.51,77678.09,1.8,0.07564,0.00025,1.81904]
[1777268253507,44.51,77636.45,1.8,0.06573,0.00023,1.63216]
[1777268253932,44.51,77636.45,1.8,0.06573,0.00023,1.63216]
[1777268254122,44.51,77636.45,1.8,0.06573,0.00023,1.63216]
[1777268255296,44.51,77636.45,1.8,0.06573,0.00023,1.63216]
[1777268255490,44.51,77628.69,1.8,0.064,0.00022,1.59856]
[1777268257003,44.51,77628.87,1.8,0.06404,0.00022,1.59934]
[1777268257502,44.51,77626.43,1.8,0.06351,0.00022,1.58885]
[1777268258211,44.51,77626.43,1.8,0.06351,0.00022,1.58885]
[1777268258510,44.51,77618.56,1.8,0.0618,0.00021,1.55529]
[1777268260129,44.51,77617.06,1.8,0.06148,0.00021,1.54895]
[1777268260158,44.51,77617.06,1.8,0.06148,0.00021,1.54895]
[1777268260230,44.51,77622.6,1.8,0.06267,0.00022,1.57247]
[1777268263051,44.51,77620.71,1.8,0.06226,0.00022,1.56442]
[1777268263089,44.51,77620.71,1.8,0.06226,0.00022,1.56442]
[1777268263107,44.51,77620.71,1.8,0.06226,0.00022,1.56442]
[1777268263458,44.51,77620.71,1.8,0.06226,0.00022,1.56442]
[1777268263152,44.51,77626.12,1.8,0.06344,0.00022,1.58752]
[1777268263556,44.51,77635.34,1.8,0.06548,0.00022,1.62733]
[1777268265565,44.51,77640.7,1.8,0.0667,0.00023,1.65073]
[1777268271034,44.51,77641.6,1.8,0.0669,0.00023,1.65468]
[1777268271072,44.51,77641.6,1.8,0.0669,0.00023,1.65468]
[1777268271135,44.51,77638.31,1.8,0.06615,0.00023,1.64028]
[1777268272215,44.51,77646.08,1.8,0.06795,0.00023,1.6748]
[1777268273549,44.51,77646.08,1.8,0.06795,0.00023,1.6748]
[1777268273569,44.51,77646.08,1.8,0.06795,0.00023,1.6748]
[1777268273666,44.51,77645.98,1.8,0.06793,0.00023,1.67436]
[1777268273832,44.51,77645.98,1.8,0.06793,0.00023,1.67436]
[1777268274022,44.51,77645.98,1.8,0.06793,0.00023,1.67436]
[1777268274322,44.51,77645.98,1.8,0.06793,0.00023,1.67436]
[1777268274493,44.51,77645.98,1.8,0.06793,0.00023,1.67436]
[1777268274500,44.52,77615.72,1.8,0.06125,0.00021,1.54433]
[1777268275648,44.52,77604.38,1.8,0.05887,0.00021,1.49692]
[1777268276656,44.52,77595.96,1.8,0.05715,0.0002,1.46228]
[1777268278403,44.52,77595.96,1.8,0.05715,0.0002,1.46228]
[1777268278437,44.52,77595.96,1.8,0.05715,0.0002,1.46228]
[1777268278504,44.52,77596.08,1.8,0.05717,0.0002,1.46277]
[1777268281392,44.52,77596.21,1.8,0.0572,0.0002,1.4633]
[1777268281557,44.57,77597.08,1.8,0.05756,0.0002,1.47069]
[1777268281626,44.57,77597.08,1.8,0.05756,0.0002,1.47069]
[1777268281664,44.57,77597.08,1.8,0.05756,0.0002,1.47069]
[1777268281681,44.57,77597.08,1.8,0.05756,0.0002,1.47069]
[1777268282357,44.57,77597.08,1.8,0.05756,0.0002,1.47069]
[1777268282457,44.62,77607.82,1.8,0.05997,0.00021,1.51893]
[1777268282983,44.62,77607.82,1.8,0.05997,0.00021,1.51893]
[1777268283264,44.62,77607.82,1.8,0.05997,0.00021,1.51893]
[1777268283469,44.62,77607.82,1.8,0.05997,0.00021,1.51893]
[1777268283571,44.65,77607.61,1.8,0.06008,0.00021,1.52114]
[1777268283838,44.65,77607.61,1.8,0.06008,0.00021,1.52114]
[1777268283924,44.65,77586.41,1.8,0.05577,0.0002,1.43425]
[1777268286029,44.69,77586.41,1.8,0.05592,0.0002,1.43726]
[1777268286058,44.69,77586.41,1.8,0.05592,0.0002,1.43726]
[1777268286185,44.69,77586.41,1.8,0.05592,0.0002,1.43726]
[1777268286298,44.75,77591.67,1.8,0.05723,0.0002,1.46385]
[1777268287331,44.75,77591.67,1.8,0.05723,0.0002,1.46385]
[1777268287432,44.8,77580.42,1.8,0.05519,0.0002,1.42242]
[1777268287737,44.8,77577.16,1.8,0.05456,0.00019,1.40944]
[1777268290582,44.86,77577.16,1.8,0.05478,0.00019,1.41401]
[1777268289747,44.92,77579.2,1.8,0.05542,0.0002,1.42695]
[1777268290712,44.92,77579.2,1.8,0.05542,0.0002,1.42695]
[1777268290789,44.98,77603.72,1.8,0.06062,0.00021,1.5317]
[1777268292222,45.1,77609.58,1.8,0.06235,0.00021,1.56596]
[1777268293063,45.1,77609.58,1.8,0.06235,0.00021,1.56596]
[1777268293091,45.1,77609.58,1.8,0.06235,0.00021,1.56596]
[1777268293301,45.1,77609.58,1.8,0.06235,0.00021,1.56596]
[1777268293333,45.1,77609.58,1.8,0.06235,0.00021,1.56596]
[1777268293404,45.16,77621.95,1.8,0.06529,0.00022,1.6233]
[1777268293775,45.16,77645.81,1.8,0.07073,0.00023,1.72723]
[1777268295999,45.16,77646.17,1.8,0.07083,0.00024,1.72927]
[1777268296064,45.16,77646.17,1.8,0.07083,0.00024,1.72927]
[1777268296098,45.17,77665.1,1.8,0.07542,0.00025,1.81468]
[1777268298389,45.17,77665.1,1.8,0.07542,0.00025,1.81468]
[1777268298426,45.17,77665.1,1.8,0.07542,0.00025,1.81468]
[1777268298489,45.19,77659.16,1.8,0.07408,0.00024,1.78988]
[1777268299252,45.19,77659.16,1.8,0.07408,0.00024,1.78988]
[1777268299269,45.19,77659.16,1.8,0.07408,0.00024,1.78988]
[1777268299293,45.19,77659.16,1.8,0.07408,0.00024,1.78988]
[1777268299557,45.19,77659.16,1.8,0.07408,0.00024,1.78988]
[1777268299573,45.21,77658.9,1.8,0.07411,0.00024,1.79054]
[1777268300507,45.21,77658.9,1.8,0.07411,0.00024,1.79054]
[1777268301295,45.22,77655.03,1.8,0.0732,0.00024,1.77354]
[1777268302454,45.22,77655.03,1.8,0.0732,0.00024,1.77354]
[1777268302489,45.22,77655.03,1.8,0.0732,0.00024,1.77354]
[1777268302556,45.22,77665.18,1.8,0.07568,0.00025,1.81959]
[1777268303848,45.22,77673.33,1.8,0.07772,0.00025,1.85697]
[1777268307874,45.24,77676.12,1.8,0.07851,0.00025,1.87121]
[1777268308725,45.24,77676.12,1.8,0.07851,0.00025,1.87121]
[1777268309889,45.25,77688.24,1.8,0.08166,0.00026,1.92812]
[1777268310847,45.25,77688.24,1.8,0.08166,0.00026,1.92812]
[1777268310883,45.25,77688.24,1.8,0.08166,0.00026,1.92812]
[1777268310907,45.25,77688.24,1.8,0.08166,0.00026,1.92812]
[1777268310941,45.25,77688.24,1.8,0.08166,0.00026,1.92812]
[1777268311275,45.25,77688.24,1.8,0.08166,0.00026,1.92812]
[1777268311315,45.25,77688.24,1.8,0.08166,0.00026,1.92812]
[1777268311383,45.25,77691.56,1.8,0.08181,0.00026,1.92402]
[1777268311804,45.25,77691.56,1.8,0.08181,0.00026,1.92402]
[1777268311855,45.25,77691.56,1.8,0.08181,0.00026,1.92402]
[1777268312491,45.25,77691.56,1.8,0.08181,0.00026,1.92402]
[1777268312545,45.25,77691.56,1.8,0.08181,0.00026,1.92402]
[1777268312538,45.25,77703.86,1.8,0.0851,0.00027,1.9822]
[1777268312912,45.25,77703.86,1.8,0.0851,0.00027,1.9822]
[1777268313920,45.26,77709.18,1.8,0.08656,0.00027,2.00767]
[1777268315318,45.26,77709.18,1.8,0.08656,0.00027,2.00767]
[1777268315350,45.26,77709.18,1.8,0.08656,0.00027,2.00767]
[1777268315419,45.26,77714.49,1.8,0.08803,0.00028,2.03329]
[1777268318123,45.26,77715.26,1.8,0.08825,0.00028,2.03706]
[1777268318260,45.26,77715.26,1.8,0.08825,0.00028,2.03706]
[1777268319725,45.26,77716.41,1.8,0.08858,0.00028,2.04272]
[1777268319752,45.26,77716.41,1.8,0.08858,0.00028,2.04272]
[1777268319961,45.26,77724.02,1.8,0.09072,0.00028,2.07954]
[1777268320968,45.26,77714.45,1.8,0.08804,0.00028,2.03344]
[1777268321977,45.26,77707.36,1.8,0.0861,0.00027,1.99965]
[1777268322986,45.27,77704.48,1.8,0.08532,0.00027,1.98609]
[1777268323865,45.27,77704.48,1.8,0.08532,0.00027,1.98609]
[1777268323989,45.27,77703.11,1.8,0.08496,0.00027,1.97974]
[1777268329026,45.27,77704.47,1.8,0.08533,0.00027,1.98614]
[1777268333054,45.26,77708.63,1.8,0.08643,0.00027,2.00542]
[1777268334061,45.26,77703.91,1.8,0.08514,0.00027,1.98284]
[1777268337081,45.26,77706.57,1.8,0.08584,0.00027,1.9951]
[1777268341109,45.25,77703.45,1.8,0.08496,0.00027,1.97976]
[1777268342116,45.25,77700.69,1.8,0.08421,0.00027,1.96658]
[1777268344133,45.25,77698.49,1.8,0.08361,0.00027,1.95602]
[1777268346146,45.24,77707.25,1.8,0.08596,0.00027,1.99732]
[1777268347154,45.24,77710.49,1.8,0.08684,0.00027,2.01262]
[1777268348163,45.24,77713.77,1.8,0.08773,0.00028,2.02814]
[1777268350580,45.24,77713.01,1.8,0.08751,0.00028,2.02431]
[1777268350615,45.24,77713.01,1.8,0.08751,0.00028,2.02431]
[1777268350173,45.23,77705.68,1.8,0.0855,0.00027,1.98918]
[1777268350697,45.23,77705.68,1.8,0.0855,0.00027,1.98918]
[1777268350841,45.23,77705.68,1.8,0.0855,0.00027,1.98918]
[1777268351383,45.23,77705.68,1.8,0.0855,0.00027,1.98918]
[1777268351484,45.23,77689.21,1.8,0.08111,0.00026,1.91147]
[1777268352720,45.23,77689.21,1.8,0.08111,0.00026,1.91146]
[1777268352749,45.23,77689.21,1.8,0.08111,0.00026,1.91146]
[1777268353194,45.23,77692.05,1.8,0.08185,0.00026,1.9247]
[1777268355208,45.23,77702.86,1.8,0.08472,0.00027,1.97556]
[1777268356504,45.23,77702.86,1.8,0.08472,0.00027,1.97556]
[1777268356605,45.23,77714.44,1.8,0.08788,0.00028,2.0307]
[1777268358658,45.23,77714.34,1.8,0.08785,0.00028,2.03014]
[1777268359237,45.23,77712.85,1.8,0.08744,0.00028,2.02305]
[1777268360243,45.23,77705.06,1.8,0.0853,0.00027,1.98568]
[1777268365469,45.22,77705.58,1.8,0.08541,0.00027,1.98761]
[1777268365513,45.22,77709.63,1.8,0.08651,0.00027,2.00678]
[1777268367315,45.22,77701.11,1.8,0.08418,0.00027,1.96595]
[1777268370315,45.21,77698.81,1.8,0.08354,0.00027,1.95475]
[1777268371320,45.21,77699.36,1.8,0.08293,0.00027,1.937]
[1777268373148,45.21,77700.21,1.8,0.08315,0.00027,1.94091]
[1777268373334,45.21,77701.15,1.8,0.08339,0.00027,1.94527]
[1777268374341,45.21,77707.92,1.8,0.08522,0.00027,1.97725]
[1777268375348,45.21,77710.03,1.8,0.08578,0.00027,1.98717]
[1777268377193,45.21,77709.79,1.8,0.08571,0.00027,1.98589]
[1777268377239,45.21,77709.79,1.8,0.08571,0.00027,1.98589]
[1777268377363,45.2,77710.32,1.8,0.08585,0.00027,1.98828]
[1777268378373,45.21,77712.93,1.8,0.08658,0.00028,2.00096]
[1777268378845,45.21,77712.93,1.8,0.08658,0.00028,2.00096]
[1777268378956,45.21,77712.93,1.8,0.08658,0.00028,2.00096]
[1777268379022,45.21,77712.93,1.8,0.08658,0.00028,2.00096]
[1777268379112,45.21,77712.93,1.8,0.08658,0.00028,2.00096]
[1777268379377,45.21,77723.17,1.8,0.08944,0.00028,2.05039]
[1777268380384,45.21,77737.59,1.8,0.09358,0.00029,2.12072]
[1777268382848,45.21,77738.93,1.8,0.09398,0.00029,2.12735]
[1777268382862,45.21,77738.93,1.8,0.09398,0.00029,2.12735]
[1777268382993,45.21,77738.93,1.8,0.09398,0.00029,2.12735]
[1777268383052,45.21,77738.93,1.8,0.09398,0.00029,2.12735]
[1777268384482,45.21,77738.59,1.8,0.09388,0.00029,2.1257]
[1777268384515,45.21,77733.19,1.8,0.09231,0.00029,2.09929]
[1777268384977,45.21,77733.19,1.8,0.09231,0.00029,2.09929]
[1777268385032,45.21,77733.19,1.8,0.09231,0.00029,2.09929]
[1777268385418,45.21,77733.19,1.8,0.09231,0.00029,2.09933]
[1777268386428,45.21,77726.05,1.8,0.09027,0.00028,2.06466]
[1777268386991,45.21,77726.05,1.8,0.09027,0.00028,2.06466]
[1777268387011,45.21,77726.05,1.8,0.09027,0.00028,2.06466]
[1777268387377,45.21,77726.05,1.8,0.09027,0.00028,2.06466]
[1777268387476,45.21,77723.78,1.8,0.08964,0.00028,2.05378]
[1777268388998,45.22,77723.78,1.8,0.08965,0.00028,2.0539]
[1777268391460,45.22,77734.21,1.8,0.09265,0.00029,2.10499]
[1777268392467,45.22,77740.94,1.8,0.09461,0.00029,2.13804]
[1777268397518,45.22,77737.02,1.8,0.09347,0.00029,2.11883]
[1777268402553,45.22,77734.19,1.8,0.09266,0.00029,2.10512]
[1777268404568,45.22,77730.24,1.8,0.09153,0.00029,2.08596]
[1777268405261,45.22,77730.24,1.8,0.09153,0.00029,2.08596]
[1777268405575,45.23,77725.46,1.8,0.09017,0.00028,2.06282]
[1777268407311,45.23,77725.14,1.8,0.09008,0.00028,2.06137]
[1777268407563,45.23,77725.14,1.8,0.09008,0.00028,2.06137]
[1777268407663,45.23,77720.55,1.8,0.0888,0.00028,2.03932]
[1777268407825,45.23,77720.55,1.8,0.0888,0.00028,2.03932]
[1777268407872,45.23,77720.55,1.8,0.0888,0.00028,2.03932]
[1777268407963,45.23,77720.55,1.8,0.0888,0.00028,2.03932]
[1777268408007,45.23,77720.55,1.8,0.0888,0.00028,2.03932]
[1777268408568,45.23,77720.55,1.8,0.0888,0.00028,2.03932]
[1777268408678,45.23,77702.15,1.8,0.08376,0.00027,1.95165]
[1777268408747,45.23,77702.15,1.8,0.08376,0.00027,1.95165]
[1777268409615,45.23,77702.15,1.8,0.08376,0.00027,1.95179]
[1777268410623,45.23,77693.76,1.8,0.08155,0.00026,1.91264]
[1777268411630,45.24,77696.5,1.8,0.08229,0.00026,1.92579]
[1777268413147,45.24,77695.68,1.8,0.08209,0.00026,1.92226]
[1777268413299,45.24,77695.68,1.8,0.08209,0.00026,1.92226]
[1777268413694,45.24,77695.68,1.8,0.08209,0.00026,1.92226]
[1777268413656,45.25,77695.65,1.8,0.0821,0.00026,1.92243]
[1777268414663,45.25,77726.46,1.8,0.09059,0.00028,2.06998]
[1777268414739,45.25,77726.46,1.8,0.09059,0.00028,2.06998]
[1777268415664,45.25,77736.89,1.8,0.09359,0.00029,2.12082]
[1777268416189,45.25,77736.89,1.8,0.09359,0.00029,2.12082]
[1777268416668,45.26,77740.21,1.8,0.09457,0.00029,2.13736]
[1777268417245,45.26,77740.21,1.8,0.09457,0.00029,2.13736]
[1777268417291,45.26,77740.21,1.8,0.09457,0.00029,2.13736]
[1777268417338,45.26,77740.21,1.8,0.09457,0.00029,2.13736]
[1777268417681,45.26,77735.52,1.8,0.0932,0.00029,2.11435]
[1777268417779,45.26,77735.52,1.8,0.0932,0.00029,2.11435]
[1777268419415,45.26,77735.39,1.8,0.09317,0.00029,2.11374]
[1777268419458,45.26,77735.39,1.8,0.09317,0.00029,2.11374]
[1777268419480,45.26,77735.39,1.8,0.09317,0.00029,2.11374]
[1777268419518,45.26,77735.39,1.8,0.09317,0.00029,2.11374]
[1777268419670,45.26,77735.39,1.8,0.09317,0.00029,2.11374]
[1777268419698,45.26,77735.39,1.8,0.09317,0.00029,2.11374]
[1777268419689,45.26,77735.35,1.8,0.09316,0.00029,2.11357]
[1777268423423,45.26,77737.22,1.8,0.09374,0.00029,2.12328]
[1777268426386,45.27,77737.65,1.8,0.09389,0.00029,2.12589]
[1777268426433,45.28,77746.42,1.8,0.0965,0.0003,2.16951]
[1777268427541,45.28,77746.42,1.8,0.0965,0.0003,2.16951]
[1777268427566,45.28,77746.42,1.8,0.0965,0.0003,2.16951]
[1777268427643,45.28,77746.98,1.8,0.09668,0.0003,2.17246]
[1777268428589,45.28,77746.98,1.8,0.09668,0.0003,2.17246]
[1777268428599,45.28,77746.98,1.8,0.09668,0.0003,2.17246]
[1777268428676,45.28,77746.98,1.8,0.09668,0.0003,2.17246]
[1777268428726,45.28,77748.23,1.8,0.09706,0.0003,2.17883]
[1777268429309,45.28,77748.23,1.8,0.09706,0.0003,2.17883]
[1777268429410,45.28,77750.86,1.8,0.09786,0.0003,2.19204]
[1777268431179,45.28,77750.83,1.8,0.09785,0.0003,2.19189]
[1777268431202,45.28,77750.83,1.8,0.09785,0.0003,2.19189]
[1777268431595,45.28,77750.83,1.8,0.09785,0.0003,2.19189]
[1777268431635,45.28,77750.83,1.8,0.09785,0.0003,2.19189]
[1777268432498,45.29,77755.88,1.8,0.09859,0.0003,2.1962]
[1777268435802,45.29,77758.91,1.8,0.09954,0.00031,2.21181]
[1777268436809,45.29,77761.85,1.8,0.10045,0.00031,2.22661]
[1777268437751,45.29,77761.85,1.8,0.10045,0.00031,2.22661]
[1777268437838,45.29,77761.85,1.8,0.10045,0.00031,2.22661]
[1777268439714,45.29,77762.63,1.8,0.1007,0.00031,2.23062]
[1777268439722,45.3,77760.96,1.8,0.10019,0.00031,2.22241]
[1777268440743,45.3,77760.96,1.8,0.10019,0.00031,2.22241]
[1777268440787,45.3,77760.96,1.8,0.10019,0.00031,2.22241]
[1777268440845,45.3,77765.56,1.8,0.10162,0.00031,2.24555]
[1777268441832,45.3,77765.56,1.8,0.10162,0.00031,2.24555]
[1777268441858,45.3,77765.56,1.8,0.10162,0.00031,2.24555]
[1777268441881,45.3,77765.56,1.8,0.10162,0.00031,2.24555]
[1777268441915,45.3,77765.56,1.8,0.10162,0.00031,2.24555]
[1777268441933,45.3,77764.43,1.8,0.10127,0.00031,2.23998]
[1777268443880,45.3,77763.68,1.8,0.10105,0.00031,2.23637]
[1777268443920,45.3,77763.68,1.8,0.10105,0.00031,2.23637]
[1777268444517,45.3,77763.68,1.8,0.10105,0.00031,2.23637]
[1777268444618,45.3,77762.72,1.8,0.10076,0.00031,2.23165]
[1777268444901,45.3,77762.72,1.8,0.10076,0.00031,2.23165]
[1777268445002,45.3,77760.32,1.8,0.10002,0.00031,2.21966]
[1777268446747,45.3,77760.32,1.8,0.10002,0.00031,2.21966]
[1777268446882,45.3,77758.0,1.8,0.09933,0.0003,2.20829]
[1777268450909,45.31,77754.75,1.8,0.09837,0.0003,2.19262]
[1777268452912,45.31,77755.08,1.8,0.09848,0.0003,2.1944]
[1777268453583,45.31,77755.08,1.8,0.09848,0.0003,2.1944]
[1777268453684,45.31,77757.89,1.8,0.09932,0.0003,2.20821]
[1777268454521,45.31,77757.89,1.8,0.09932,0.0003,2.20821]
[1777268454599,45.31,77760.0,1.8,0.09996,0.00031,2.21863]
[1777268455008,45.31,77760.0,1.8,0.09996,0.00031,2.21863]
[1777268455590,45.31,77760.0,1.8,0.09996,0.00031,2.21863]
[1777268455691,45.31,77743.48,1.8,0.095,0.0003,2.13688]
[1777268456151,45.31,77737.24,1.8,0.09317,0.00029,2.10629]
[1777268456891,45.31,77737.24,1.8,0.09317,0.00029,2.10629]
[1777268460102,45.31,77737.05,1.8,0.09312,0.00029,2.10545]
[1777268461127,45.31,77736.65,1.8,0.09301,0.00029,2.10354]
[1777268461987,45.31,77740.21,1.8,0.09405,0.00029,2.12104]
[1777268465010,45.31,77742.39,1.8,0.0947,0.00029,2.13181]
[1777268467604,45.31,77743.48,1.8,0.09502,0.0003,2.13717]
[1777268467619,45.31,77743.48,1.8,0.09502,0.0003,2.13717]
[1777268467706,45.31,77742.45,1.8,0.09472,0.00029,2.13212]
[1777268468237,45.31,77742.45,1.8,0.09472,0.00029,2.13212]
[1777268468256,45.31,77742.45,1.8,0.09472,0.00029,2.13212]
[1777268468316,45.31,77749.6,1.8,0.09684,0.0003,2.16738]
[1777268469182,45.31,77749.6,1.8,0.09684,0.0003,2.16738]
[1777268469284,45.31,77753.01,1.8,0.09785,0.0003,2.18413]
[1777268470316,45.31,77753.01,1.8,0.09785,0.0003,2.18413]
[1777268470357,45.31,77753.01,1.8,0.09785,0.0003,2.18413]
[1777268470391,45.31,77754.39,1.8,0.09826,0.0003,2.19081]
[1777268471536,45.31,77754.39,1.8,0.09826,0.0003,2.19081]
[1777268471569,45.31,77754.39,1.8,0.09826,0.0003,2.19081]
[1777268471675,45.31,77747.12,1.8,0.09608,0.0003,2.15482]
[1777268472297,45.31,77747.12,1.8,0.09608,0.0003,2.15482]
[1777268472384,45.31,77732.45,1.8,0.09177,0.00029,2.08266]
[1777268473673,45.31,77738.25,1.8,0.09345,0.00029,2.11093]
[1777268477111,45.3,77735.74,1.8,0.09271,0.00029,2.09851]
[1777268477908,45.3,77735.74,1.8,0.09271,0.00029,2.09851]
[1777268479854,45.3,77736.44,1.8,0.09291,0.00029,2.10184]
[1777268480129,45.3,77732.67,1.8,0.0918,0.00029,2.08316]
[1777268481132,45.3,77729.53,1.8,0.09088,0.00029,2.06764]
[1777268483743,45.29,77734.58,1.8,0.09229,0.00029,2.09139]
[1777268489192,45.27,77733.61,1.8,0.09192,0.00029,2.08522]
[1777268491203,45.26,77733.17,1.8,0.09097,0.00029,2.06167]
[1777268493217,45.25,77730.58,1.8,0.09019,0.00029,2.04854]
[1777268495233,45.25,77733.46,1.8,0.09097,0.00029,2.06177]
[1777268500266,45.23,77736.13,1.8,0.09166,0.00029,2.07343]
[1777268503288,45.22,77741.48,1.8,0.09317,0.00029,2.0987]
[1777268503887,45.21,77744.19,1.8,0.09394,0.00029,2.11166]
[1777268506312,45.2,77741.62,1.8,0.09311,0.00029,2.09774]
[1777268510337,45.18,77738.11,1.8,0.092,0.00029,2.07911]
[1777268512351,45.17,77733.83,1.8,0.0907,0.00029,2.05729]
[1777268515237,45.15,77735.35,1.8,0.09105,0.00029,2.06321]
[1777268515266,45.15,77735.35,1.8,0.09105,0.00029,2.06321]
[1777268515372,45.14,77735.15,1.8,0.09097,0.00029,2.06175]
[1777268516379,45.14,77738.46,1.8,0.09189,0.00029,2.07739]
[1777268517047,45.14,77738.46,1.8,0.09189,0.00029,2.07739]
[1777268517083,45.14,77738.46,1.8,0.09189,0.00029,2.07739]
[1777268517385,45.13,77739.44,1.8,0.09215,0.00029,2.08169]
[1777268519097,45.13,77740.85,1.8,0.09253,0.00029,2.0881]
[1777268519460,45.12,77741.41,1.8,0.09266,0.00029,2.09035]
[1777268522420,45.1,77746.49,1.8,0.09407,0.0003,2.11383]
[1777268523114,45.1,77746.49,1.8,0.09407,0.0003,2.11383]
[1777268523427,45.1,77747.91,1.8,0.09447,0.0003,2.12047]
[1777268527419,45.08,77749.62,1.8,0.09491,0.0003,2.12781]
[1777268527509,45.08,77750.01,1.8,0.095,0.0003,2.12936]
[1777268529200,45.08,77750.01,1.8,0.09498,0.0003,2.12899]
[1777268529469,45.07,77752.28,1.8,0.09563,0.0003,2.13985]
[1777268530476,45.07,77755.27,1.8,0.0965,0.0003,2.15419]
[1777268534865,45.04,77757.12,1.8,0.09694,0.0003,2.16143]
[1777268535511,45.04,77758.31,1.8,0.0973,0.0003,2.16736]
[1777268537526,45.04,77761.98,1.8,0.09842,0.00031,2.18567]
[1777268539772,45.04,77761.62,1.8,0.09831,0.00031,2.18387]
[1777268539858,45.04,77762.62,1.8,0.09861,0.00031,2.18887]
[1777268539894,45.04,77762.62,1.8,0.09861,0.00031,2.18887]
[1777268540546,45.04,77762.74,1.8,0.09865,0.00031,2.18947]
[1777268541553,45.04,77759.13,1.8,0.09752,0.0003,2.17099]
[1777268541859,45.04,77759.13,1.8,0.09752,0.0003,2.17099]
[1777268542560,45.03,77757.13,1.8,0.09689,0.0003,2.1606]
[1777268547595,45.0,77757.89,1.8,0.09699,0.0003,2.1623]
[1777268551630,44.98,77756.1,1.8,0.09554,0.0003,2.13063]
[1777268555652,44.97,77753.47,1.8,0.09466,0.0003,2.1161]
[1777268560686,44.95,77753.51,1.8,0.09457,0.0003,2.11457]
[1777268565721,44.92,77753.5,1.8,0.09446,0.0003,2.11279]
[1777268567736,44.92,77756.39,1.8,0.09528,0.0003,2.12643]
[1777268572772,44.89,77757.37,1.8,0.09547,0.0003,2.12948]
[1777268576206,44.88,77757.18,1.8,0.09534,0.0003,2.12745]
[1777268576402,44.88,77757.18,1.8,0.09534,0.0003,2.12745]
[1777268576453,44.88,77757.18,1.8,0.09534,0.0003,2.12745]
[1777268576675,44.88,77757.18,1.8,0.09534,0.0003,2.12745]
[1777268576771,44.88,77757.18,1.8,0.09534,0.0003,2.12745]
[1777268576806,44.88,77756.32,1.8,0.09506,0.0003,2.12283]
[1777268577813,44.88,77764.27,1.8,0.09747,0.00031,2.16244]
[1777268578820,44.87,77774.4,1.8,0.10058,0.00031,2.21295]
[1777268579788,44.87,77774.4,1.8,0.10058,0.00031,2.21295]
[1777268579796,44.87,77774.4,1.8,0.10058,0.00031,2.21295]
[1777268579805,44.87,77774.4,1.8,0.10058,0.00031,2.21295]
[1777268579821,44.87,77774.4,1.8,0.10058,0.00031,2.21295]
[1777268579887,44.86,77775.6,1.8,0.10093,0.00031,2.21854]
[1777268581711,44.86,77775.6,1.8,0.1009,0.00031,2.21806]
[1777268581732,44.86,77775.6,1.8,0.1009,0.00031,2.21806]
[1777268581846,44.85,77775.85,1.8,0.10094,0.00031,2.21884]
[1777268582854,44.84,77778.44,1.8,0.1017,0.00032,2.23099]
[1777268583869,44.84,77782.44,1.8,0.10297,0.00032,2.2513]
[1777268585389,44.84,77782.59,1.8,0.10298,0.00032,2.25158]
[1777268585869,44.83,77784.95,1.8,0.10371,0.00032,2.26311]
[1777268586881,44.83,77793.83,1.8,0.10656,0.00033,2.30825]
[1777268590825,44.81,77795.48,1.8,0.10703,0.00033,2.31566]
[1777268591276,44.81,77795.48,1.8,0.10703,0.00033,2.31566]
[1777268591915,44.81,77784.67,1.8,0.10351,0.00032,2.25997]
[1777268592252,44.81,77784.67,1.8,0.10351,0.00032,2.25997]
[1777268592314,44.81,77784.67,1.8,0.10351,0.00032,2.25997]
[1777268592328,44.8,77755.38,1.8,0.09441,0.0003,2.11199]
[1777268593374,44.8,77755.38,1.8,0.09441,0.0003,2.11199]
[1777268593444,44.8,77757.69,1.8,0.0951,0.0003,2.12341]
[1777268594135,44.8,77757.69,1.8,0.0951,0.0003,2.12341]
[1777268594176,44.8,77757.69,1.8,0.0951,0.0003,2.12341]
[1777268594238,44.8,77757.64,1.8,0.09508,0.0003,2.12317]
[1777268595025,44.8,77757.64,1.8,0.09508,0.0003,2.12317]
[1777268595157,44.8,77757.43,1.8,0.09501,0.0003,2.12205]
[1777268596342,44.8,77757.43,1.8,0.09501,0.0003,2.12205]
[1777268596443,44.79,77760.75,1.8,0.09598,0.0003,2.13794]
[1777268597185,44.79,77760.75,1.8,0.09598,0.0003,2.13794]
[1777268597286,44.79,77770.2,1.8,0.09885,0.00031,2.18495]
[1777268600978,44.78,77772.54,1.8,0.09952,0.00031,2.19592]
[1777268602015,44.78,77772.54,1.8,0.09952,0.00031,2.19592]
[1777268602055,44.78,77772.54,1.8,0.09952,0.00031,2.19592]
[1777268602272,44.78,77775.46,1.8,0.10043,0.00031,2.21067]
[1777268603064,44.78,77781.91,1.8,0.10247,0.00032,2.24338]
[1777268606601,44.77,77781.18,1.8,0.1022,0.00032,2.23899]
[1777268606633,44.77,77781.18,1.8,0.1022,0.00032,2.23899]
[1777268606702,44.76,77785.31,1.8,0.10345,0.00032,2.25906]
[1777268610388,44.74,77783.5,1.8,0.10281,0.00032,2.24886]
[1777268610420,44.74,77783.5,1.8,0.10281,0.00032,2.24886]
[1777268610428,44.74,77783.5,1.8,0.10281,0.00032,2.24886]
[1777268610521,44.74,77783.03,1.8,0.10263,0.00032,2.24598]
[1777268611051,44.73,77783.03,1.8,0.10177,0.00032,2.22405]
[1777268613616,44.72,77776.39,1.8,0.09961,0.00031,2.18944]
[1777268613948,44.72,77776.39,1.8,0.09961,0.00031,2.18944]
[1777268614551,44.72,77776.39,1.8,0.09961,0.00031,2.18944]
[1777268614583,44.72,77776.39,1.8,0.09961,0.00031,2.18944]
[1777268614670,44.71,77768.38,1.8,0.09708,0.00031,2.14825]
[1777268616027,44.71,77768.38,1.8,0.09708,0.00031,2.14825]
[1777268616058,44.71,77768.38,1.8,0.09708,0.00031,2.14825]
[1777268616424,44.71,77768.38,1.8,0.09708,0.00031,2.14825]
[1777268616447,44.71,77768.38,1.8,0.09708,0.00031,2.14825]
[1777268616613,44.71,77768.38,1.8,0.09708,0.00031,2.14825]
[1777268616653,44.71,77768.38,1.8,0.09708,0.00031,2.14825]
[1777268616754,44.7,77768.41,1.8,0.09704,0.00031,2.14769]
[1777268617307,44.7,77768.41,1.8,0.09704,0.00031,2.14769]
[1777268618807,44.7,77767.95,1.8,0.0969,0.00031,2.14538]
[1777268620323,44.69,77769.02,1.8,0.09719,0.00031,2.15005]
[1777268621489,44.69,77768.76,1.8,0.09708,0.00031,2.14839]
[1777268621590,44.69,77773.12,1.8,0.09843,0.00031,2.17031]
[1777268622906,44.68,77779.59,1.8,0.10043,0.00031,2.20262]
[1777268624740,44.67,77788.52,1.8,0.10321,0.00032,2.24717]
[1777268625803,44.67,77788.52,1.8,0.10321,0.00032,2.24717]
[1777268626752,44.67,77789.08,1.8,0.10336,0.00032,2.24955]
[1777268626827,44.66,77788.42,1.8,0.10314,0.00032,2.24594]
[1777268629177,44.66,77786.2,1.8,0.1024,0.00032,2.23414]
[1777268630767,44.66,77786.2,1.8,0.1024,0.00032,2.23414]
[1777268630787,44.65,77788.83,1.8,0.10321,0.00032,2.24712]
[1777268632395,44.65,77788.83,1.8,0.10321,0.00032,2.24712]
[1777268632425,44.65,77788.83,1.8,0.10321,0.00032,2.24712]
[1777268632441,44.65,77788.83,1.8,0.10321,0.00032,2.24712]
[1777268632773,44.65,77788.83,1.8,0.10321,0.00032,2.24712]
[1777268632803,44.65,77788.83,1.8,0.10321,0.00032,2.24712]
[1777268632841,44.65,77788.1,1.8,0.10295,0.00032,2.24291]
[1777268633161,44.65,77788.1,1.8,0.10295,0.00032,2.24291]
[1777268633247,44.65,77788.1,1.8,0.10295,0.00032,2.24291]
[1777268633561,44.65,77788.1,1.8,0.10295,0.00032,2.24291]
[1777268633598,44.65,77788.1,1.8,0.10295,0.00032,2.24291]
[1777268633629,44.65,77796.13,1.8,0.10555,0.00033,2.28407]
[1777268634802,44.65,77796.13,1.8,0.10555,0.00033,2.28407]
[1777268634811,44.65,77796.13,1.8,0.10555,0.00033,2.28407]
[1777268634850,44.65,77796.13,1.8,0.10555,0.00033,2.28407]
[1777268634881,44.64,77796.25,1.8,0.10555,0.00033,2.28415]
[1777268636843,44.64,77795.8,1.8,0.1054,0.00033,2.28183]
[1777268636890,44.64,77795.8,1.8,0.1054,0.00033,2.28183]
[1777268636927,44.63,77793.26,1.8,0.10454,0.00032,2.2682]
[1777268638304,44.63,77793.26,1.8,0.10454,0.00032,2.2682]
[1777268638346,44.63,77793.26,1.8,0.10454,0.00032,2.2682]
[1777268638927,44.63,77793.26,1.8,0.10454,0.00032,2.2682]
[1777268638426,44.63,77789.65,1.8,0.10335,0.00032,2.24942]
[1777268639249,44.62,77789.65,1.8,0.10332,0.00032,2.24894]
[1777268640450,44.62,77789.65,1.8,0.10332,0.00032,2.24894]
[1777268640555,44.62,77787.53,1.8,0.10261,0.00032,2.23762]
[1777268642321,44.6,77771.63,1.8,0.09755,0.00031,2.15602]
[1777268643314,44.6,77771.63,1.8,0.09755,0.00031,2.15602]
[1777268643380,44.6,77768.33,1.8,0.09651,0.00031,2.13902]
[1777268644581,44.6,77768.33,1.8,0.09651,0.00031,2.13902]
[1777268645803,44.6,77767.29,1.8,0.09619,0.00031,2.1338]
[1777268645904,44.6,77765.11,1.8,0.09553,0.0003,2.12288]
[1777268646799,44.6,77765.11,1.8,0.09553,0.0003,2.12288]
[1777268646900,44.6,77759.92,1.8,0.09396,0.0003,2.09699]
[1777268647094,44.6,77759.92,1.8,0.09396,0.0003,2.09699]
[1777268650469,44.6,77760.83,1.8,0.09423,0.0003,2.10152]
[1777268652231,44.6,77760.49,1.8,0.09413,0.0003,2.09983]
[1777268652352,44.6,77760.49,1.8,0.09413,0.0003,2.09983]
[1777268656367,44.6,77763.48,1.8,0.09501,0.0003,2.11443]
[1777268658382,44.59,77770.24,1.8,0.09704,0.00031,2.14768]
[1777268659389,44.58,77773.12,1.8,0.09791,0.00031,2.16182]
[1777268664425,44.56,77771.97,1.8,0.09743,0.00031,2.15416]
[1777268669465,44.55,77772.2,1.8,0.09746,0.00031,2.15457]
[1777268671474,44.55,77771.69,1.8,0.09648,0.00031,2.13068]
[1777268675501,44.55,77774.31,1.8,0.09728,0.00031,2.14386]
[1777268679529,44.55,77778.24,1.8,0.09851,0.00031,2.16368]
[1777268684564,44.52,77778.07,1.8,0.0983,0.00031,2.16039]
[1777268686029,44.52,77777.98,1.8,0.09824,0.00031,2.15944]
[1777268686064,44.52,77777.98,1.8,0.09824,0.00031,2.15944]
[1777268686579,44.51,77778.03,1.8,0.09823,0.00031,2.15921]
[1777268687690,44.51,77778.03,1.8,0.09823,0.00031,2.15921]
[1777268687794,44.5,77780.8,1.8,0.09904,0.00031,2.17225]
[1777268689599,44.49,77786.23,1.8,0.10072,0.00032,2.19936]
[1777268690609,44.49,77788.49,1.8,0.10142,0.00032,2.21047]
[1777268694945,44.47,77789.5,1.8,0.10165,0.00032,2.21422]
[1777268694634,44.46,77792.8,1.8,0.10268,0.00032,2.23063]
[1777268695688,44.46,77792.8,1.8,0.10268,0.00032,2.23063]
[1777268695745,44.46,77788.44,1.8,0.10125,0.00032,2.20785]
[1777268701008,44.45,77787.65,1.8,0.10094,0.00032,2.20289]
[1777268701439,44.44,77788.37,1.8,0.10116,0.00032,2.20635]
[1777268701644,44.44,77788.37,1.8,0.10116,0.00032,2.20635]
[1777268701849,44.44,77788.37,1.8,0.10116,0.00032,2.20635]
[1777268702082,44.44,77769.05,1.8,0.09511,0.00031,2.10837]
[1777268702743,44.44,77769.05,1.8,0.09511,0.00031,2.10837]
[1777268702757,44.44,77769.05,1.8,0.09511,0.00031,2.10837]
[1777268703100,44.44,77758.48,1.8,0.09191,0.0003,2.05544]
[1777268703762,44.44,77756.81,1.8,0.09141,0.0003,2.04716]
[1777268705506,44.44,77756.81,1.8,0.09141,0.0003,2.04716]
[1777268705551,44.44,77756.81,1.8,0.09141,0.0003,2.04716]
[1777268705728,44.44,77757.53,1.8,0.09162,0.0003,2.05073]
[1777268707743,44.42,77746.21,1.8,0.08822,0.00029,1.9935]
[1777268708493,44.42,77746.21,1.8,0.08822,0.00029,1.9935]
[1777268709740,44.41,77744.52,1.8,0.0877,0.00029,1.98479]
[1777268709759,44.41,77744.52,1.8,0.0877,0.00029,1.98479]
[1777268709796,44.41,77744.52,1.8,0.0877,0.00029,1.98479]
[1777268709831,44.41,77744.75,1.8,0.08775,0.00029,1.98549]
[1777268710997,44.4,77751.26,1.8,0.08961,0.00029,2.017]
[1777268712777,44.39,77754.58,1.8,0.09053,0.00029,2.03248]
[1777268714126,44.39,77755.36,1.8,0.09073,0.0003,2.03584]
[1777268714176,44.39,77755.36,1.8,0.09073,0.0003,2.03584]
[1777268714792,44.38,77756.02,1.8,0.0909,0.0003,2.03861]
[1777268716808,44.37,77758.77,1.8,0.09165,0.0003,2.05126]
[1777268717814,44.36,77766.65,1.8,0.09399,0.0003,2.09003]
[1777268718820,44.36,77770.17,1.8,0.09503,0.00031,2.10718]
[1777268719256,44.36,77770.17,1.8,0.09503,0.00031,2.10718]
[1777268719826,44.35,77770.54,1.8,0.09512,0.00031,2.10855]
[1777268721063,44.35,77770.54,1.8,0.09512,0.00031,2.10855]
[1777268721094,44.35,77771.28,1.8,0.09531,0.00031,2.11178]
[1777268721841,44.34,77773.88,1.8,0.09608,0.00031,2.12437]
[1777268722265,44.34,77773.88,1.8,0.09608,0.00031,2.12437]
[1777268722398,44.34,77773.88,1.8,0.09608,0.00031,2.12437]
[1777268722853,44.34,77778.69,1.8,0.09757,0.00031,2.14868]
[1777268723855,44.33,77766.82,1.8,0.09388,0.0003,2.08819]
[1777268727406,44.32,77766.28,1.8,0.09366,0.0003,2.08464]
[1777268727427,44.32,77766.28,1.8,0.09366,0.0003,2.08464]
[1777268727883,44.32,77766.38,1.8,0.09368,0.0003,2.08486]
[1777268728494,44.32,77766.38,1.8,0.09368,0.0003,2.08486]
[1777268728533,44.32,77766.38,1.8,0.09368,0.0003,2.08486]
[1777268728890,44.31,77765.47,1.8,0.09339,0.0003,2.08003]
[1777268730273,44.31,77765.47,1.8,0.09339,0.0003,2.08003]
[1777268730320,44.31,77765.18,1.8,0.09328,0.0003,2.07831]
[1777268730543,44.31,77765.18,1.8,0.09328,0.0003,2.07831]
[1777268730600,44.31,77765.18,1.8,0.09328,0.0003,2.07831]
[1777268730947,44.31,77745.77,1.8,0.08755,0.00029,1.9823]
[1777268731915,44.31,77745.77,1.8,0.08673,0.00029,1.96109]
[1777268732428,44.31,77745.77,1.8,0.08673,0.00029,1.96109]
[1777268732920,44.31,77738.43,1.8,0.08464,0.00028,1.92543]
[1777268734757,44.31,77738.89,1.8,0.08477,0.00028,1.92766]
[1777268734935,44.31,77738.71,1.8,0.08472,0.00028,1.92679]
[1777268735203,44.31,77738.71,1.8,0.08472,0.00028,1.92679]
[1777268735940,44.31,77740.87,1.8,0.08533,0.00028,1.93725]
[1777268736948,44.31,77737.98,1.8,0.08452,0.00028,1.92326]
[1777268737420,44.31,77737.98,1.8,0.08452,0.00028,1.92326]
[1777268737558,44.31,77737.98,1.8,0.08452,0.00028,1.92326]
[1777268737958,44.31,77737.5,1.8,0.08438,0.00028,1.92094]
[1777268738834,44.31,77737.5,1.8,0.08438,0.00028,1.92094]
[1777268738855,44.31,77737.5,1.8,0.08438,0.00028,1.92094]
[1777268738860,44.31,77737.5,1.8,0.08438,0.00028,1.92094]
[1777268738901,44.31,77737.5,1.8,0.08438,0.00028,1.92094]
[1777268738962,44.31,77737.62,1.8,0.08442,0.00028,1.92152]
[1777268741118,44.31,77737.6,1.8,0.08441,0.00028,1.92142]
[1777268746010,44.31,77740.34,1.8,0.08518,0.00028,1.93468]
[1777268746670,44.31,77740.34,1.8,0.08518,0.00028,1.93468]
[1777268746745,44.31,77740.34,1.8,0.08518,0.00028,1.93468]
[1777268746890,44.31,77740.34,1.8,0.08518,0.00028,1.93468]
[1777268747018,44.31,77740.68,1.8,0.08528,0.00028,1.93633]
[1777268750039,44.31,77737.79,1.8,0.08446,0.00028,1.92234]
[1777268750191,44.31,77737.79,1.8,0.08446,0.00028,1.92234]
[1777268750508,44.31,77737.79,1.8,0.08446,0.00028,1.92234]
[1777268751045,44.31,77739.52,1.8,0.08495,0.00028,1.93071]
[1777268756080,44.31,77741.17,1.8,0.08542,0.00028,1.93871]
[1777268758095,44.31,77747.34,1.8,0.08719,0.00029,1.96875]
[1777268758886,44.31,77747.34,1.8,0.08719,0.00029,1.96875]
[1777268759105,44.31,77753.89,1.8,0.08909,0.00029,2.00088]
[1777268762781,44.3,77753.28,1.8,0.08888,0.00029,1.99742]
[1777268763037,44.3,77753.28,1.8,0.08888,0.00029,1.99742]
[1777268763096,44.3,77753.28,1.8,0.08888,0.00029,1.99742]
[1777268763123,44.3,77747.82,1.8,0.08729,0.00029,1.9705]
[1777268763431,44.3,77747.82,1.8,0.08729,0.00029,1.9705]
[1777268764071,44.3,77747.82,1.8,0.08729,0.00029,1.9705]
[1777268763517,44.3,77753.44,1.8,0.08892,0.00029,1.99807]
[1777268764151,44.3,77753.44,1.8,0.08892,0.00029,1.99807]
[1777268764251,44.3,77758.78,1.8,0.09049,0.0003,2.02443]
[1777268765768,44.3,77751.49,1.8,0.08835,0.00029,1.98849]
[1777268767533,44.3,77751.49,1.8,0.08835,0.00029,1.98849]
[1777268767634,44.3,77751.5,1.8,0.08836,0.00029,1.98854]
[1777268771462,44.3,77750.54,1.8,0.08808,0.00029,1.98383]
[1777268771664,44.3,77750.54,1.8,0.08808,0.00029,1.98383]
[1777268771791,44.3,77750.54,1.8,0.08808,0.00029,1.98383]
[1777268771890,44.3,77756.65,1.8,0.08986,0.00029,2.0139]
[1777268772885,44.3,77756.65,1.8,0.08986,0.00029,2.0139]
[1777268772986,44.3,77752.51,1.8,0.08865,0.00029,1.9935]
[1777268774282,44.3,77752.51,1.8,0.08865,0.00029,1.9935]
[1777268774327,44.3,77751.32,1.8,0.0883,0.00029,1.98765]
[1777268780266,44.3,77754.44,1.8,0.08921,0.00029,2.003]
[1777268781273,44.3,77751.52,1.8,0.08836,0.00029,1.98864]
[1777268783287,44.3,77756.37,1.8,0.08978,0.00029,2.01251]
[1777268787820,44.3,77764.63,1.8,0.09224,0.0003,2.05347]
[1777268791343,44.3,77763.34,1.8,0.09103,0.0003,2.02582]
[1777268796378,44.3,77765.13,1.8,0.09157,0.0003,2.03471]
[1777268798687,44.3,77765.54,1.8,0.09169,0.0003,2.03675]
[1777268798728,44.3,77765.54,1.8,0.09169,0.0003,2.03675]
[1777268798852,44.3,77765.54,1.8,0.09169,0.0003,2.03675]
[1777268798953,44.3,77771.23,1.8,0.09341,0.0003,2.06512]
[1777268800407,44.29,77785.65,1.8,0.09784,0.00032,2.13718]
[1777268802081,44.29,77785.65,1.8,0.09784,0.00032,2.13718]
[1777268802111,44.29,77785.65,1.8,0.09784,0.00032,2.13718]
[1777268802182,44.28,77788.4,1.8,0.09867,0.00032,2.15042]
[1777268803668,44.28,77787.96,1.8,0.09853,0.00032,2.14818]
[1777268803758,44.28,77787.99,1.8,0.09851,0.00032,2.14797]
[1777268808464,44.26,77790.75,1.8,0.09927,0.00032,2.16012]
[1777268810639,44.25,77791.28,1.8,0.09942,0.00032,2.16243]
[1777268811074,44.25,77791.28,1.8,0.09942,0.00032,2.16243]
[1777268811227,44.25,77793.76,1.8,0.10018,0.00032,2.17469]
[1777268811278,44.25,77793.76,1.8,0.10018,0.00032,2.17469]
[1777268811300,44.25,77793.76,1.8,0.10018,0.00032,2.17469]
[1777268811466,44.25,77793.76,1.8,0.10018,0.00032,2.17469]
[1777268811568,44.25,77811.4,1.8,0.10596,0.00033,2.26561]
[1777268812878,44.25,77811.4,1.8,0.10596,0.00033,2.26561]
[1777268812891,44.25,77811.4,1.8,0.10596,0.00033,2.26561]
[1777268812949,44.25,77811.4,1.8,0.10596,0.00033,2.26561]
[1777268812979,44.24,77814.07,1.8,0.10683,0.00034,2.27903]
[1777268815361,44.23,77815.11,1.8,0.10714,0.00034,2.28383]
[1777268815390,44.23,77815.11,1.8,0.10714,0.00034,2.28383]
[1777268816084,44.23,77815.11,1.8,0.10714,0.00034,2.28383]
[1777268816110,44.23,77815.11,1.8,0.10714,0.00034,2.28383]
[1777268816135,44.23,77829.38,1.8,0.112,0.00035,2.35822]
[1777268820121,44.21,77835.43,1.8,0.11401,0.00035,2.38849]
[1777268822106,44.2,77842.04,1.8,0.11629,0.00036,2.42263]
[1777268826206,44.17,77839.82,1.8,0.11537,0.00036,2.40895]
[1777268826397,44.17,77839.82,1.8,0.11537,0.00036,2.40895]
[1777268827008,44.17,77839.82,1.8,0.11537,0.00036,2.40895]
[1777268827114,44.17,77839.82,1.8,0.11537,0.00036,2.40895]
[1777268827101,44.17,77848.67,1.8,0.11852,0.00036,2.45561]
[1777268827256,44.17,77848.67,1.8,0.11852,0.00036,2.45561]
[1777268827483,44.17,77848.67,1.8,0.11852,0.00036,2.45561]
[1777268827659,44.17,77848.67,1.8,0.11852,0.00036,2.45561]
[1777268827790,44.17,77848.67,1.8,0.11852,0.00036,2.45561]
[1777268827820,44.17,77848.67,1.8,0.11852,0.00036,2.45561]
[1777268827892,44.16,77847.17,1.8,0.11794,0.00036,2.44713]
[1777268830674,44.14,77839.43,1.8,0.11507,0.00036,2.40452]
[1777268831717,44.14,77837.34,1.8,0.1143,0.00035,2.39296]
[1777268832707,44.13,77825.58,1.8,0.11017,0.00034,2.33048]
[1777268833712,44.13,77823.93,1.8,0.10958,0.00034,2.32143]
[1777268834719,44.12,77822.04,1.8,0.10891,0.00034,2.31116]
[1777268837581,44.11,77821.5,1.8,0.10868,0.00034,2.30764]
[1777268837626,44.11,77821.5,1.8,0.10868,0.00034,2.30764]
[1777268838120,44.11,77821.5,1.8,0.10868,0.00034,2.30764]
[1777268838160,44.11,77821.5,1.8,0.10868,0.00034,2.30764]
[1777268838157,44.11,77819.63,1.8,0.10802,0.00034,2.2975]
[1777268839754,44.1,77811.27,1.8,0.10517,0.00033,2.25331]
[1777268844789,44.09,77811.58,1.8,0.10519,0.00033,2.2537]
[1777268846357,44.08,77811.18,1.8,0.10504,0.00033,2.25138]
[1777268846803,44.08,77809.27,1.8,0.10439,0.00033,2.24123]
[1777268850389,44.07,77809.96,1.8,0.10458,0.00033,2.24412]
[1777268850431,44.07,77809.96,1.8,0.10458,0.00033,2.24412]
[1777268850440,44.07,77809.96,1.8,0.10458,0.00033,2.24412]
[1777268850465,44.07,77809.96,1.8,0.10458,0.00033,2.24412]
[1777268850830,44.07,77808.16,1.8,0.10397,0.00033,2.23455]
[1777268851837,44.07,77808.04,1.8,0.10305,0.00033,2.2119]
[1777268854859,44.06,77811.8,1.8,0.10426,0.00033,2.2308]
[1777268857879,44.05,77813.98,1.8,0.10495,0.00033,2.2415]
[1777268862916,44.04,77813.92,1.8,0.10486,0.00033,2.24013]
[1777268864928,44.03,77811.63,1.8,0.10407,0.00033,2.22782]
[1777268869964,44.02,77814.57,1.8,0.10499,0.00033,2.24213]
[1777268870638,44.02,77814.57,1.8,0.10499,0.00033,2.24213]
[1777268870970,44.02,77813.34,1.8,0.10456,0.00033,2.23552]
[1777268876012,44.01,77813.74,1.8,0.10463,0.00033,2.2366]
[1777268880068,44.0,77814.65,1.8,0.1049,0.00033,2.24073]
[1777268880128,44.0,77815.88,1.8,0.1053,0.00034,2.24694]
[1777268880419,44.0,77815.88,1.8,0.1053,0.00034,2.24694]
[1777268880652,44.0,77815.88,1.8,0.1053,0.00034,2.24694]
[1777268880869,44.0,77815.88,1.8,0.1053,0.00034,2.24694]
[1777268881080,43.99,77810.68,1.8,0.10355,0.00033,2.21967]
[1777268882291,43.99,77769.42,1.8,0.09049,0.0003,2.00946]
[1777268882357,43.99,77769.42,1.8,0.09049,0.0003,2.00946]
[1777268883089,43.99,77752.25,1.8,0.08543,0.00029,1.92471]
[1777268886111,43.99,77756.33,1.8,0.08662,0.00029,1.94469]
[1777268886688,43.99,77756.33,1.8,0.08662,0.00029,1.94469]
[1777268886709,43.99,77756.33,1.8,0.08662,0.00029,1.94469]
[1777268887119,43.99,77752.42,1.8,0.08548,0.00029,1.92554]
[1777268889131,43.99,77754.87,1.8,0.08619,0.00029,1.93753]
[1777268891149,43.99,77758.96,1.8,0.08738,0.00029,1.95763]
[1777268892154,43.99,77761.08,1.8,0.08801,0.00029,1.96809]
[1777268893162,43.99,77769.11,1.8,0.0904,0.0003,2.00792]
[1777268897081,43.99,77769.81,1.8,0.09061,0.0003,2.0114]
[1777268897189,43.99,77770.33,1.8,0.09076,0.0003,2.014]
[1777268898196,43.99,77772.51,1.8,0.09142,0.0003,2.02489]
[1777268903183,43.99,77771.24,1.8,0.09104,0.0003,2.01854]
[1777268903210,43.99,77771.24,1.8,0.09104,0.0003,2.01854]
[1777268903285,43.99,77766.68,1.8,0.08967,0.0003,1.99582]
[1777268909275,43.99,77766.68,1.8,0.08967,0.0003,1.99582]
[1777268911290,43.99,77766.21,1.8,0.0887,0.0003,1.97222]
[1777268916324,43.99,77766.78,1.8,0.08887,0.0003,1.97504]
[1777268917379,43.99,77765.14,1.8,0.08838,0.0003,1.96692]
[1777268917435,43.99,77765.28,1.8,0.08842,0.0003,1.96761]
[1777268921359,43.99,77767.79,1.8,0.08917,0.0003,1.98004]
[1777268926927,43.99,77766.56,1.8,0.08878,0.0003,1.9735]
[1777268930423,43.98,77770.22,1.8,0.08986,0.0003,1.99145]
[1777268932445,43.98,77772.66,1.8,0.09058,0.0003,2.0034]
[1777268937475,43.98,77774.03,1.8,0.09099,0.0003,2.01013]
[1777268942510,43.98,77775.23,1.8,0.09135,0.0003,2.01613]
[1777268944419,43.98,77774.53,1.8,0.09114,0.0003,2.01263]
[1777268944620,43.98,77775.21,1.8,0.09135,0.0003,2.01603]
[1777268945365,43.98,77775.21,1.8,0.09135,0.0003,2.01603]
[1777268945383,43.98,77775.21,1.8,0.09135,0.0003,2.01603]
[1777268945596,43.98,77775.21,1.8,0.09135,0.0003,2.01603]
[1777268945603,43.98,77788.51,1.8,0.09546,0.00031,2.08301]
[1777268947070,43.98,77790.79,1.8,0.09617,0.00032,2.09458]
[1777268948007,43.98,77790.79,1.8,0.09617,0.00032,2.09458]
[1777268948108,43.98,77788.78,1.8,0.09554,0.00031,2.08438]
[1777268953587,43.98,77789.78,1.8,0.09586,0.00032,2.08945]
[1777268958628,43.98,77789.42,1.8,0.09574,0.00031,2.08762]
[1777268961643,43.98,77791.58,1.8,0.09642,0.00032,2.0986]
[1777268962651,43.98,77794.71,1.8,0.09742,0.00032,2.11454]
[1777268964668,43.98,77797.34,1.8,0.09824,0.00032,2.12766]
[1777268965671,43.97,77801.85,1.8,0.09967,0.00032,2.15044]
[1777268970141,43.96,77802.78,1.8,0.09991,0.00032,2.15418]
[1777268970242,43.96,77793.71,1.8,0.09699,0.00032,2.10774]
[1777268971713,43.96,77792.0,1.8,0.09559,0.00032,2.07734]
[1777268974535,43.96,77791.86,1.8,0.09555,0.00032,2.07663]
[1777268975317,43.96,77791.86,1.8,0.09555,0.00032,2.07663]
[1777268975382,43.96,77782.25,1.8,0.09255,0.00031,2.0281]
[1777268975407,43.96,77782.25,1.8,0.09255,0.00031,2.0281]
[1777268975743,43.96,77782.25,1.8,0.09255,0.00031,2.0281]
[1777268977388,43.96,77782.25,1.8,0.09255,0.00031,2.0281]
[1777268976749,43.96,77772.66,1.8,0.08963,0.0003,1.98017]
[1777268977757,43.96,77772.9,1.8,0.0897,0.0003,1.98136]
[1777268980217,43.96,77769.91,1.8,0.0888,0.0003,1.96652]
[1777268982354,43.96,77769.91,1.8,0.0888,0.0003,1.96652]
[1777268985811,43.96,77776.93,1.8,0.09092,0.0003,2.00145]
[1777268988913,43.96,77781.01,1.8,0.09217,0.00031,2.02188]
[1777268990847,43.96,77783.25,1.8,0.09286,0.00031,2.03313]
[1777268994595,43.96,77781.63,1.8,0.09236,0.00031,2.02499]
[1777268999910,43.96,77783.74,1.8,0.09301,0.00031,2.03559]
[1777269001923,43.96,77788.7,1.8,0.09456,0.00031,2.06062]
[1777269005952,43.96,77793.38,1.8,0.09603,0.00032,2.08435]
[1777269010987,43.96,77792.55,1.8,0.09577,0.00032,2.08013]
[1777269013001,43.96,77797.64,1.8,0.09739,0.00032,2.10605]
[1777269018036,43.94,77801.25,1.8,0.09846,0.00032,2.12305]
[1777269019043,43.93,77803.7,1.8,0.09922,0.00032,2.13513]
[1777269020916,43.93,77804.28,1.8,0.09938,0.00033,2.13763]
[1777269020929,43.93,77804.28,1.8,0.09938,0.00033,2.13763]
[1777269020956,43.93,77804.28,1.8,0.09938,0.00033,2.13763]
[1777269020980,43.93,77804.28,1.8,0.09938,0.00033,2.13763]
[1777269021081,43.92,77806.56,1.8,0.10009,0.00033,2.14887]
[1777269023056,43.92,77806.56,1.8,0.10006,0.00033,2.14839]
[1777269023101,43.92,77806.56,1.8,0.10006,0.00033,2.14839]
[1777269023155,43.91,77808.34,1.8,0.10061,0.00033,2.15708]
[1777269023851,43.91,77808.34,1.8,0.10061,0.00033,2.15708]
[1777269023876,43.91,77808.34,1.8,0.10061,0.00033,2.15708]
[1777269024078,43.9,77808.34,1.8,0.10058,0.00033,2.15659]
[1777269027104,43.89,77809.35,1.8,0.10085,0.00033,2.16084]
[1777269027144,43.89,77809.35,1.8,0.10085,0.00033,2.16084]
[1777269027188,43.89,77809.84,1.8,0.10098,0.00033,2.16289]
[1777269031128,43.86,77810.24,1.8,0.10011,0.00033,2.14106]
[1777269033350,43.86,77809.19,1.8,0.09974,0.00033,2.13516]
[1777269033452,43.86,77790.12,1.8,0.09363,0.00031,2.03783]
[1777269036370,43.86,77783.36,1.8,0.09153,0.00031,2.00379]
[1777269039183,43.86,77781.16,1.8,0.09086,0.00031,1.99276]
[1777269044218,43.86,77781.14,1.8,0.09085,0.00031,1.99266]
[1777269049254,43.86,77782.84,1.8,0.09137,0.00031,2.00118]
[1777269053417,43.86,77780.85,1.8,0.09076,0.00031,1.99121]
[1777269053282,43.86,77778.15,1.8,0.08994,0.0003,1.97772]
[1777269054289,43.86,77772.04,1.8,0.0881,0.0003,1.94735]
[1777269055296,43.86,77767.55,1.8,0.08676,0.0003,1.92516]
[1777269057180,43.86,77765.76,1.8,0.08623,0.00029,1.91635]
[1777269057213,43.86,77765.76,1.8,0.08623,0.00029,1.91635]
[1777269057414,43.86,77773.22,1.8,0.08845,0.0003,1.9532]
[1777269062350,43.86,77776.23,1.8,0.08936,0.0003,1.96815]
[1777269064358,43.86,77771.12,1.8,0.08782,0.0003,1.94279]
[1777269065387,43.86,77771.12,1.8,0.08782,0.0003,1.94279]
[1777269065417,43.86,77771.12,1.8,0.08782,0.0003,1.94279]
[1777269065468,43.86,77767.44,1.8,0.08673,0.0003,1.92462]
[1777269066387,43.86,77767.44,1.8,0.08673,0.0003,1.92462]
[1777269066421,43.86,77767.44,1.8,0.08673,0.0003,1.92462]
[1777269066476,43.86,77767.82,1.8,0.08684,0.0003,1.92649]
[1777269066914,43.86,77767.82,1.8,0.08684,0.0003,1.92649]
[1777269066928,43.86,77767.82,1.8,0.08684,0.0003,1.92649]
[1777269067381,43.86,77767.82,1.8,0.08684,0.0003,1.92649]
[1777269068921,43.86,77767.94,1.8,0.08688,0.0003,1.92708]
[1777269068952,43.86,77767.94,1.8,0.08688,0.0003,1.92708]
[1777269069396,43.86,77766.71,1.8,0.08651,0.0003,1.92102]
[1777269069705,43.86,77766.71,1.8,0.08651,0.0003,1.92102]
[1777269069743,43.86,77766.71,1.8,0.08651,0.0003,1.92102]
[1777269070400,43.86,77768.26,1.8,0.08697,0.0003,1.92866]
[1777269071407,43.86,77761.28,1.8,0.08492,0.00029,1.89437]
[1777269072415,43.86,77758.04,1.8,0.08398,0.00029,1.87856]
[1777269073876,43.86,77759.03,1.8,0.08427,0.00029,1.88338]
[1777269074428,43.86,77771.83,1.8,0.08803,0.0003,1.94631]
[1777269075435,43.86,77776.47,1.8,0.08943,0.0003,1.96935]
[1777269076448,43.86,77780.32,1.8,0.0906,0.00031,1.98856]
[1777269076772,43.86,77780.32,1.8,0.0906,0.00031,1.98856]
[1777269076782,43.86,77780.32,1.8,0.0906,0.00031,1.98856]
[1777269076869,43.86,77780.32,1.8,0.0906,0.00031,1.98856]
[1777269077450,43.86,77782.39,1.8,0.09123,0.00031,1.99893]
[1777269078457,43.86,77790.66,1.8,0.0938,0.00031,2.04056]
[1777269079654,43.86,77792.0,1.8,0.09422,0.00031,2.04735]
[1777269080471,43.86,77792.22,1.8,0.09429,0.00031,2.04846]
[1777269085508,43.86,77789.62,1.8,0.09347,0.00031,2.03531]
[1777269090540,43.86,77791.03,1.8,0.09391,0.00031,2.04244]
[1777269091548,43.86,77790.81,1.8,0.09298,0.00031,2.01958]
[1777269093565,43.86,77793.34,1.8,0.09378,0.00031,2.03236]
[1777269094775,43.86,77793.34,1.8,0.09378,0.00031,2.03236]
[1777269094991,43.86,77793.34,1.8,0.09378,0.00031,2.03236]
[1777269095184,43.86,77793.34,1.8,0.09378,0.00031,2.03236]
[1777269095488,43.86,77793.34,1.8,0.09378,0.00031,2.03236]
[1777269095208,43.86,77770.86,1.8,0.0869,0.0003,1.92008]
[1777269095589,43.86,77767.22,1.8,0.08582,0.00029,1.90217]
[1777269098176,43.86,77759.77,1.8,0.08365,0.00029,1.86576]
[1777269099604,43.85,77757.78,1.8,0.08305,0.00029,1.8556]
[1777269100612,43.84,77753.29,1.8,0.08174,0.00028,1.83338]
[1777269101864,43.84,77753.29,1.8,0.08174,0.00028,1.83338]
[1777269101883,43.84,77753.29,1.8,0.08174,0.00028,1.83338]
[1777269101896,43.84,77753.29,1.8,0.08174,0.00028,1.83338]
[1777269101913,43.84,77753.29,1.8,0.08174,0.00028,1.83338]
[1777269101993,43.84,77753.29,1.8,0.08174,0.00028,1.83338]
[1777269102189,43.84,77753.29,1.8,0.08174,0.00028,1.83338]
[1777269102438,43.83,77752.87,1.8,0.08156,0.00028,1.83037]
[1777269106981,43.81,77754.92,1.8,0.08206,0.00029,1.83881]
[1777269108246,43.8,77770.03,1.8,0.08636,0.0003,1.9111]
[1777269108667,43.8,77774.21,1.8,0.0876,0.0003,1.93175]
[1777269113705,43.8,77775.28,1.8,0.08793,0.0003,1.93705]
[1777269118317,43.8,77780.54,1.8,0.08952,0.0003,1.96321]
[1777269120756,43.8,77783.43,1.8,0.0904,0.00031,1.97765]
[1777269121762,43.8,77780.74,1.8,0.08958,0.0003,1.96421]
[1777269124784,43.8,77778.51,1.8,0.0889,0.0003,1.95309]
[1777269129819,43.8,77776.47,1.8,0.08828,0.0003,1.94296]
[1777269134853,43.8,77777.13,1.8,0.08848,0.0003,1.94623]
[1777269138457,43.8,77779.69,1.8,0.08926,0.0003,1.95897]
[1777269139888,43.8,77784.92,1.8,0.09086,0.00031,1.98511]
[1777269141902,43.8,77788.16,1.8,0.09186,0.00031,2.00138]
[1777269146939,43.8,77788.44,1.8,0.09194,0.00031,2.00279]
[1777269148529,43.8,77791.09,1.8,0.09277,0.00031,2.01614]
[1777269150968,43.8,77794.36,1.8,0.09379,0.00031,2.03267]
[1777269151973,43.8,77798.69,1.8,0.09429,0.00032,2.03276]
[1777269152981,43.8,77801.61,1.8,0.09522,0.00032,2.04759]
[1777269154994,43.8,77804.98,1.8,0.0963,0.00032,2.06477]
[1777269155992,43.8,77804.98,1.8,0.0963,0.00032,2.06477]
[1777269156036,43.8,77804.98,1.8,0.0963,0.00032,2.06477]
[1777269156100,43.8,77804.98,1.8,0.0963,0.00032,2.06477]
[1777269156161,43.8,77818.23,1.8,0.10064,0.00033,2.13286]
[1777269158018,43.79,77826.26,1.8,0.10331,0.00034,2.17407]
[1777269159405,43.79,77826.26,1.8,0.10331,0.00034,2.17407]
[1777269159426,43.78,77834.55,1.8,0.10612,0.00035,2.21695]
[1777269159817,43.78,77834.55,1.8,0.10612,0.00035,2.21695]
[1777269159907,43.78,77834.55,1.8,0.10612,0.00035,2.21695]
[1777269160029,43.78,77834.55,1.8,0.10609,0.00035,2.21648]
[1777269161036,43.77,77841.41,1.8,0.10845,0.00035,2.25212]
[1777269162530,43.77,77841.41,1.8,0.10845,0.00035,2.25212]
[1777269162550,43.77,77841.41,1.8,0.10845,0.00035,2.25212]
[1777269162567,43.77,77845.98,1.8,0.11003,0.00036,2.27582]
[1777269165065,43.75,77840.48,1.8,0.108,0.00035,2.24532]
[1777269170100,43.72,77840.03,1.8,0.10768,0.00035,2.24057]
[1777269175134,43.69,77839.54,1.8,0.10735,0.00035,2.23562]
[1777269180169,43.66,77838.14,1.8,0.10673,0.00035,2.22633]
[1777269181307,43.66,77838.14,1.8,0.10673,0.00035,2.22633]
[1777269182390,43.66,77824.85,1.8,0.10218,0.00034,2.15668]
[1777269184201,43.66,77791.49,1.8,0.09136,0.00031,1.9857]
[1777269185151,43.66,77791.49,1.8,0.09136,0.00031,1.9857]
[1777269185186,43.66,77791.49,1.8,0.09136,0.00031,1.9857]
[1777269185252,43.66,77783.26,1.8,0.08883,0.0003,1.94444]
[1777269191054,43.66,77784.67,1.8,0.08926,0.00031,1.95148]
[1777269191249,43.66,77775.47,1.8,0.08648,0.0003,1.90575]
[1777269193266,43.66,77778.89,1.8,0.08751,0.0003,1.92269]
[1777269194009,43.66,77778.89,1.8,0.08751,0.0003,1.92269]
[1777269194689,43.66,77779.6,1.8,0.08772,0.0003,1.92622]
[1777269196004,43.66,77779.35,1.8,0.08765,0.0003,1.92498]
[1777269196176,43.66,77779.35,1.8,0.08765,0.0003,1.92498]
[1777269196794,43.66,77779.41,1.8,0.08766,0.0003,1.92527]
[1777269198879,43.66,77780.58,1.8,0.08802,0.0003,1.93109]
[1777269200056,43.66,77779.23,1.8,0.08761,0.0003,1.92438]
[1777269204051,43.66,77781.04,1.8,0.08816,0.0003,1.93338]
[1777269206355,43.66,77784.47,1.8,0.0892,0.00031,1.95048]
[1777269209375,43.66,77786.58,1.8,0.08985,0.00031,1.96104]
[1777269210208,43.66,77786.58,1.8,0.08985,0.00031,1.96104]
[1777269212398,43.66,77788.75,1.8,0.08965,0.00031,1.95018]
[1777269214412,43.66,77793.18,1.8,0.09102,0.00031,1.9724]
[1777269219447,43.66,77793.26,1.8,0.09105,0.00031,1.97281]
[1777269222468,43.66,77795.56,1.8,0.09176,0.00031,1.98439]
[1777269227504,43.66,77794.88,1.8,0.09155,0.00031,1.98096]
[1777269232539,43.63,77793.61,1.8,0.091,0.00031,1.97214]
[1777269237574,43.62,77794.75,1.8,0.0913,0.00031,1.97691]
[1777269242611,43.62,77795.64,1.8,0.09158,0.00031,1.9814]
[1777269247645,43.62,77794.83,1.8,0.09132,0.00031,1.97732]
[1777269249665,43.62,77786.1,1.8,0.08863,0.00031,1.93353]
[1777269250674,43.62,77783.93,1.8,0.08797,0.0003,1.92272]
[1777269251679,43.62,77781.14,1.8,0.08709,0.0003,1.90836]
[1777269253907,43.6,77781.32,1.8,0.08709,0.0003,1.90828]
[1777269254963,43.6,77780.78,1.8,0.08689,0.0003,1.90512]
[1777269256833,43.59,77780.87,1.8,0.08689,0.0003,1.90508]
[1777269257016,43.59,77780.87,1.8,0.08689,0.0003,1.90508]
[1777269259315,43.57,77783.88,1.8,0.08768,0.0003,1.91809]
[1777269260806,43.57,77783.88,1.8,0.08768,0.0003,1.91809]
[1777269261060,43.57,77783.88,1.8,0.08768,0.0003,1.91809]
[1777269261787,43.56,77783.57,1.8,0.08753,0.0003,1.91557]
[1777269263095,43.56,77784.08,1.8,0.08768,0.0003,1.91811]
[1777269266784,43.53,77787.7,1.8,0.08864,0.00031,1.93374]
[1777269269697,43.52,77787.83,1.8,0.08865,0.00031,1.9339]
[1777269272607,43.51,77789.15,1.8,0.08902,0.00031,1.94002]
[1777269272708,43.51,77788.56,1.8,0.08797,0.00031,1.91533]
[1777269277861,43.5,77790.96,1.8,0.08865,0.00031,1.92635]
[1777269282897,43.47,77792.69,1.8,0.08903,0.00031,1.93259]
[1777269287933,43.44,77794.18,1.8,0.08934,0.00031,1.93764]
[1777269289527,43.43,77796.61,1.8,0.09004,0.00031,1.94889]
[1777269294982,43.39,77796.23,1.8,0.08974,0.00031,1.94406]
[1777269299597,43.37,77807.2,1.8,0.09308,0.00032,1.99773]
[1777269302032,43.35,77811.86,1.8,0.09449,0.00032,2.02011]
[1777269303040,43.35,77814.71,1.8,0.09541,0.00033,2.03474]
[1777269305791,43.35,77815.66,1.8,0.09572,0.00033,2.03963]
[1777269306071,43.35,77819.0,1.8,0.09682,0.00033,2.05685]
[1777269307078,43.35,77815.1,1.8,0.09554,0.00033,2.03675]
[1777269308086,43.35,77810.72,1.8,0.09412,0.00032,2.01427]
[1777269311111,43.35,77814.76,1.8,0.09543,0.00033,2.035]
[1777269312114,43.35,77816.82,1.8,0.0961,0.00033,2.0456]
[1777269316142,43.35,77814.77,1.8,0.09543,0.00033,2.03505]
[1777269321177,43.35,77815.32,1.8,0.09561,0.00033,2.03788]
[1777269323193,43.35,77817.72,1.8,0.0964,0.00033,2.05024]
[1777269325208,43.35,77819.38,1.8,0.09694,0.00033,2.05882]
[1777269325248,43.35,77819.38,1.8,0.09694,0.00033,2.05882]
[1777269325348,43.35,77820.42,1.8,0.09729,0.00033,2.06419]
[1777269326037,43.35,77820.42,1.8,0.09729,0.00033,2.06419]
[1777269326058,43.35,77820.42,1.8,0.09729,0.00033,2.06419]
[1777269326065,43.35,77820.42,1.8,0.09729,0.00033,2.06419]
[1777269326087,43.35,77820.42,1.8,0.09729,0.00033,2.06419]
[1777269326764,43.35,77820.42,1.8,0.09729,0.00033,2.06419]
[1777269326770,43.35,77821.44,1.8,0.09762,0.00033,2.06947]
[1777269326825,43.35,77821.44,1.8,0.09762,0.00033,2.06947]
[1777269327218,43.35,77821.44,1.8,0.09762,0.00033,2.06947]
[1777269328355,43.35,77821.44,1.8,0.09762,0.00033,2.06947]
[1777269328449,43.35,77825.58,1.8,0.099,0.00033,2.09095]
[1777269330363,43.35,77825.58,1.8,0.099,0.00033,2.09095]
[1777269330444,43.35,77830.03,1.8,0.1005,0.00034,2.11414]
[1777269331192,43.35,77830.03,1.8,0.1005,0.00034,2.11414]
[1777269331272,43.35,77831.73,1.8,0.10017,0.00034,2.10062]
[1777269333261,43.35,77837.47,1.8,0.10213,0.00034,2.13065]
[1777269337288,43.35,77841.56,1.8,0.10351,0.00035,2.15168]
[1777269341316,43.32,77845.08,1.8,0.10461,0.00035,2.16834]
[1777269344858,43.3,77845.54,1.8,0.10468,0.00035,2.16935]
[1777269345584,43.3,77839.99,1.8,0.10271,0.00035,2.1396]
[1777269346627,43.3,77839.99,1.8,0.10271,0.00035,2.1396]
[1777269346646,43.3,77839.99,1.8,0.10271,0.00035,2.1396]
[1777269346728,43.3,77836.93,1.8,0.10166,0.00034,2.12352]
[1777269348366,43.3,77833.89,1.8,0.10062,0.00034,2.1076]
[1777269353401,43.3,77834.84,1.8,0.10095,0.00034,2.11257]
[1777269355414,43.3,77832.02,1.8,0.09999,0.00034,2.09783]
[1777269356421,43.3,77822.83,1.8,0.09691,0.00033,2.05006]
[1777269361457,43.3,77822.01,1.8,0.09663,0.00033,2.04582]
[1777269364478,43.3,77825.36,1.8,0.09775,0.00033,2.06317]
[1777269366499,43.3,77831.27,1.8,0.09973,0.00034,2.09391]
[1777269369514,43.3,77827.13,1.8,0.09834,0.00033,2.07236]
[1777269370521,43.3,77821.55,1.8,0.09648,0.00033,2.04344]
[1777269374549,43.3,77818.82,1.8,0.09558,0.00033,2.02936]
[1777269379592,43.3,77816.5,1.8,0.09482,0.00033,2.01742]
[1777269384628,43.3,77816.63,1.8,0.09487,0.00033,2.01809]
[1777269385633,43.3,77810.69,1.8,0.09294,0.00032,1.98766]
[1777269386640,43.3,77807.75,1.8,0.092,0.00032,1.97267]
[1777269387337,43.3,77807.75,1.8,0.092,0.00032,1.97267]
[1777269389661,43.3,77803.32,1.8,0.0906,0.00032,1.95018]
[1777269391675,43.3,77802.42,1.8,0.08943,0.00031,1.92362]
[1777269396711,43.3,77801.4,1.8,0.08911,0.00031,1.91848]
[1777269401745,43.3,77804.3,1.8,0.09002,0.00032,1.93311]
[1777269406780,43.3,77800.57,1.8,0.08885,0.00031,1.91431]
[1777269411817,43.27,77801.79,1.8,0.08911,0.00031,1.91851]
[1777269414840,43.26,77805.47,1.8,0.09021,0.00032,1.93613]
[1777269415791,43.26,77805.47,1.8,0.09021,0.00032,1.93613]
[1777269415846,43.26,77812.51,1.8,0.09245,0.00032,1.97191]
[1777269417863,43.26,77815.05,1.8,0.09327,0.00032,1.98488]
[1777269418869,43.26,77820.14,1.8,0.09493,0.00033,2.011]
[1777269420940,43.26,77822.83,1.8,0.09581,0.00033,2.02486]
[1777269423905,43.26,77825.01,1.8,0.09654,0.00033,2.03612]
[1777269428940,43.26,77824.38,1.8,0.09633,0.00033,2.03286]
[1777269430522,43.26,77822.29,1.8,0.09564,0.00033,2.02207]
[1777269431961,43.26,77825.62,1.8,0.09674,0.00033,2.03927]
[1777269434981,43.26,77827.65,1.8,0.09742,0.00033,2.04979]
[1777269439009,43.26,77825.49,1.8,0.0967,0.00033,2.0386]
[1777269444267,43.26,77825.34,1.8,0.09665,0.00033,2.03783]
[1777269446059,43.26,77823.18,1.8,0.09593,0.00033,2.02666]
[1777269447066,43.26,77808.36,1.8,0.09112,0.00032,1.95078]
[1777269451094,43.26,77808.49,1.8,0.09027,0.00032,1.92931]
[1777269454865,43.26,77807.7,1.8,0.09002,0.00032,1.92531]
[1777269454866,43.26,77805.03,1.8,0.08915,0.00031,1.91135]
[1777269455190,43.26,77805.03,1.8,0.08915,0.00031,1.91135]
[1777269455227,43.26,77796.47,1.8,0.08648,0.00031,1.86841]
[1777269457622,43.26,77796.52,1.8,0.0865,0.00031,1.86866]
[1777269457718,43.26,77793.47,1.8,0.08556,0.00031,1.85347]
[1777269458540,43.26,77793.47,1.8,0.08556,0.00031,1.85347]
[1777269461528,43.26,77795.68,1.8,0.08624,0.00031,1.86447]
[1777269467207,43.26,77797.53,1.8,0.08681,0.00031,1.8737]
[1777269470745,43.26,77796.87,1.8,0.08661,0.00031,1.8704]
[1777269476271,43.25,77797.68,1.8,0.08683,0.00031,1.87397]
[1777269480874,43.23,77805.36,1.8,0.0891,0.00031,1.9106]
[1777269483320,43.21,77801.22,1.8,0.08771,0.00031,1.88832]
[1777269484940,43.21,77801.22,1.8,0.08771,0.00031,1.88832]
[1777269485645,43.2,77801.22,1.8,0.08768,0.00031,1.88783]
[1777269485654,43.2,77796.71,1.8,0.08626,0.00031,1.86477]
[1777269490942,43.17,77797.09,1.8,0.08623,0.00031,1.86425]
[1777269496411,43.13,77797.97,1.8,0.08632,0.00031,1.86574]
[1777269499182,43.12,77798.58,1.8,0.08644,0.00031,1.86782]
[1777269499645,43.11,77796.49,1.8,0.08577,0.00031,1.85689]
[1777269501455,43.1,77791.76,1.8,0.08427,0.0003,1.83238]
[1777269506487,43.07,77790.29,1.8,0.08368,0.0003,1.82266]
[1777269511523,43.04,77791.57,1.8,0.08304,0.0003,1.80477]
[1777269512531,43.04,77797.91,1.8,0.08493,0.00031,1.83575]
[1777269513612,43.03,77800.54,1.8,0.08571,0.00031,1.8484]
[1777269517567,43.01,77803.26,1.8,0.08643,0.00031,1.86009]
[1777269519580,42.99,77810.77,1.8,0.08873,0.00032,1.89698]
[1777269524615,42.96,77811.8,1.8,0.0889,0.00032,1.89978]
[1777269527719,42.95,77810.98,1.8,0.08858,0.00032,1.89466]
[1777269527741,42.95,77811.57,1.8,0.08874,0.00032,1.89717]
[1777269533678,42.92,77811.44,1.8,0.08854,0.00032,1.89409]
[1777269535693,42.92,77813.49,1.8,0.08919,0.00032,1.90449]
[1777269537139,42.92,77814.62,1.8,0.08956,0.00032,1.91024]
[1777269537953,42.92,77814.62,1.8,0.08956,0.00032,1.91024]
[1777269538910,42.92,77815.94,1.8,0.08998,0.00032,1.91696]
[1777269539944,42.92,77815.1,1.8,0.08971,0.00032,1.91268]
[1777269540727,42.92,77812.13,1.8,0.08876,0.00032,1.89759]
[1777269545762,42.92,77810.52,1.8,0.08825,0.00032,1.88942]
[1777269550797,42.92,77811.92,1.8,0.0887,0.00032,1.89652]
[1777269551804,42.92,77809.13,1.8,0.08781,0.00031,1.88239]
[1777269553818,42.92,77804.78,1.8,0.08645,0.00031,1.86045]
[1777269554826,42.91,77798.47,1.8,0.08448,0.00031,1.82836]
[1777269556839,42.9,77796.12,1.8,0.0837,0.0003,1.81568]
[1777269559860,42.88,77798.43,1.8,0.08432,0.00031,1.82573]
[1777269561875,42.87,77802.55,1.8,0.08552,0.00031,1.84537]
[1777269566910,42.86,77803.11,1.8,0.08563,0.00031,1.84721]
[1777269571945,42.83,77804.75,1.8,0.08513,0.00031,1.83148]
[1777269576980,42.83,77805.67,1.8,0.08542,0.00031,1.83609]
[1777269578994,42.83,77812.03,1.8,0.0874,0.00032,1.86813]
[1777269581008,42.83,77814.94,1.8,0.08833,0.00032,1.88287]
[1777269586043,42.83,77815.52,1.8,0.08851,0.00032,1.88582]
[1777269587051,42.83,77813.13,1.8,0.08772,0.00032,1.87321]
[1777269588059,42.82,77809.26,1.8,0.08647,0.00031,1.85317]
[1777269591646,42.8,77800.04,1.8,0.0835,0.00031,1.80503]
[1777269592983,42.79,77790.96,1.8,0.08074,0.0003,1.75959]
[1777269594099,42.78,77782.58,1.8,0.07824,0.00029,1.71811]
[1777269595107,42.78,77779.26,1.8,0.07725,0.00029,1.70154]
[1777269597121,42.77,77783.21,1.8,0.07835,0.00029,1.71986]
[1777269598953,42.77,77783.21,1.8,0.07835,0.00029,1.71986]
[1777269599027,42.76,77782.32,1.8,0.07803,0.00029,1.71463]
[1777269602026,42.74,77774.32,1.8,0.07566,0.00028,1.67465]
[1777269602379,42.74,77755.99,1.8,0.07059,0.00027,1.58776]
[1777269604940,42.73,77752.06,1.8,0.06949,0.00027,1.5686]
[1777269606973,42.72,77762.48,1.8,0.07228,0.00027,1.61689]
[1777269609069,42.72,77754.18,1.8,0.07,0.00027,1.57743]
[1777269612743,42.71,77752.49,1.8,0.06951,0.00027,1.56891]
[1777269615524,42.7,77754.48,1.8,0.07002,0.00027,1.57774]
[1777269620299,42.68,77760.38,1.8,0.07152,0.00027,1.60391]
[1777269625335,42.67,77756.33,1.8,0.07035,0.00027,1.58354]
[1777269628354,42.66,77754.0,1.8,0.06968,0.00027,1.57195]
[1777269631935,42.65,77753.66,1.8,0.06871,0.00027,1.54853]
[1777269637962,42.64,77753.45,1.8,0.06861,0.00027,1.54678]
[1777269639684,42.63,77752.64,1.8,0.06837,0.00026,1.54266]
[1777269639704,42.63,77752.64,1.8,0.06837,0.00026,1.54266]
[1777269639719,42.63,77752.64,1.8,0.06837,0.00026,1.54266]
[1777269639724,42.63,77752.64,1.8,0.06837,0.00026,1.54266]
[1777269639805,42.63,77750.48,1.8,0.06777,0.00026,1.53203]
[1777269640169,42.63,77750.48,1.8,0.06777,0.00026,1.53203]
[1777269641390,42.63,77750.67,1.8,0.06782,0.00026,1.53291]
[1777269641667,42.63,77750.67,1.8,0.06782,0.00026,1.53291]
[1777269642005,42.61,77753.79,1.8,0.06859,0.00027,1.54635]
[1777269643462,42.6,77759.66,1.8,0.0701,0.00027,1.5727]
[1777269644475,42.6,77756.95,1.8,0.06937,0.00027,1.56006]
[1777269645772,42.6,77756.95,1.8,0.06937,0.00027,1.56006]
[1777269645848,42.59,77767.29,1.8,0.07212,0.00028,1.60761]
[1777269647487,42.58,77765.16,1.8,0.07148,0.00027,1.59658]
[1777269650076,42.57,77764.84,1.8,0.07137,0.00027,1.59459]
[1777269650510,42.57,77761.11,1.8,0.07032,0.00027,1.57658]
[1777269651887,42.57,77761.11,1.8,0.07032,0.00027,1.57658]
[1777269651989,42.56,77756.41,1.8,0.06902,0.00027,1.55396]
[1777269653949,42.55,77756.41,1.8,0.06901,0.00027,1.55376]
[1777269653971,42.55,77756.41,1.8,0.06901,0.00027,1.55376]
[1777269653985,42.55,77756.41,1.8,0.06901,0.00027,1.55376]
[1777269654013,42.55,77756.41,1.8,0.06901,0.00027,1.55376]
[1777269654050,42.55,77757.28,1.8,0.06923,0.00027,1.55761]
[1777269660086,42.54,77756.77,1.8,0.06905,0.00027,1.55441]
[1777269661587,42.53,77762.2,1.8,0.07046,0.00027,1.57891]
[1777269662990,42.53,77762.2,1.8,0.07046,0.00027,1.57891]
[1777269664069,42.53,77760.43,1.8,0.06996,0.00027,1.57038]
[1777269664099,42.53,77760.43,1.8,0.06996,0.00027,1.57038]
[1777269664607,42.52,77747.3,1.8,0.06647,0.00026,1.50925]
[1777269665614,42.52,77742.47,1.8,0.06522,0.00026,1.48712]
[1777269666621,42.52,77745.41,1.8,0.06597,0.00026,1.50038]
[1777269668205,42.51,77746.12,1.8,0.06612,0.00026,1.50314]
[1777269668249,42.51,77746.12,1.8,0.06612,0.00026,1.50314]
[1777269668967,42.51,77746.12,1.8,0.06612,0.00026,1.50314]
[1777269669051,42.51,77741.78,1.8,0.06498,0.00025,1.48292]
[1777269672274,42.49,77740.62,1.8,0.06461,0.00025,1.47633]
[1777269672667,42.49,77740.79,1.8,0.06463,0.00025,1.47665]
[1777269673685,42.49,77740.79,1.8,0.06463,0.00025,1.47665]
[1777269674248,42.48,77742.07,1.8,0.06493,0.00025,1.48201]
[1777269674679,42.48,77742.07,1.8,0.06491,0.00025,1.48156]
[1777269678707,42.45,77739.85,1.8,0.06424,0.00025,1.46974]
[1777269683743,42.43,77739.89,1.8,0.06413,0.00025,1.46779]
[1777269688778,42.4,77739.14,1.8,0.06382,0.00025,1.46212]
[1777269691800,42.38,77739.08,1.8,0.06292,0.00025,1.43995]
[1777269696834,42.35,77739.05,1.8,0.06277,0.00025,1.43742]
[1777269701869,42.33,77738.33,1.8,0.0625,0.00025,1.43248]
[1777269703796,42.33,77738.46,1.8,0.06253,0.00025,1.43306]
[1777269703892,42.33,77743.08,1.8,0.06368,0.00025,1.4537]
[1777269704916,42.33,77743.08,1.8,0.06368,0.00025,1.4537]
[1777269705017,42.32,77763.74,1.8,0.06905,0.00027,1.54801]
[1777269707917,42.31,77763.56,1.8,0.06895,0.00027,1.54637]
[1777269708323,42.31,77763.77,1.8,0.06899,0.00027,1.54705]
[1777269708921,42.3,77764.28,1.8,0.06911,0.00027,1.54913]
[1777269709928,42.3,77771.3,1.8,0.07101,0.00028,1.58198]
[1777269710934,42.3,77774.74,1.8,0.07195,0.00028,1.59808]
[1777269714965,42.28,77777.32,1.8,0.0726,0.00028,1.60911]
[1777269715972,42.28,77786.84,1.8,0.07529,0.00029,1.65467]
[1777269717983,42.27,77791.16,1.8,0.0765,0.00029,1.675]
[1777269719997,42.26,77787.51,1.8,0.0754,0.00029,1.65652]
[1777269724027,42.24,77784.48,1.8,0.07445,0.00029,1.6405]
[1777269728053,42.23,77788.04,1.8,0.0754,0.00029,1.6565]
[1777269733088,42.21,77787.99,1.8,0.07528,0.00029,1.65461]
[1777269734096,42.21,77779.37,1.8,0.07281,0.00028,1.6127]
[1777269739131,42.19,77778.75,1.8,0.07254,0.00028,1.60817]
[1777269742155,42.18,77780.88,1.8,0.07309,0.00028,1.61761]
[1777269747187,42.16,77784.62,1.8,0.07408,0.00029,1.63428]
[1777269748194,42.16,77787.49,1.8,0.07488,0.00029,1.64787]
[1777269751215,42.14,77789.3,1.8,0.07448,0.00029,1.63413]
[1777269753229,42.14,77782.95,1.8,0.07263,0.00028,1.60299]
[1777269758264,42.12,77780.82,1.8,0.07197,0.00028,1.59166]
[1777269761931,42.12,77781.67,1.8,0.07218,0.00028,1.59528]
[1777269762536,42.12,77781.23,1.8,0.07204,0.00028,1.59296]
[1777269762863,42.11,77777.57,1.8,0.07101,0.00028,1.5753]
[1777269765012,42.11,77777.57,1.8,0.07099,0.00028,1.57499]
[1777269765193,42.11,77777.57,1.8,0.07099,0.00028,1.57499]
[1777269765113,42.11,77781.99,1.8,0.07221,0.00028,1.59575]
[1777269770348,42.08,77785.0,1.8,0.07295,0.00028,1.60842]
[1777269772907,42.08,77783.94,1.8,0.07264,0.00028,1.6031]
[1777269774377,42.07,77778.49,1.8,0.07107,0.00028,1.57641]
[1777269777603,42.07,77777.05,1.8,0.07065,0.00028,1.56922]
[1777269783046,42.06,77779.22,1.8,0.0712,0.00028,1.57866]
[1777269783062,42.06,77776.61,1.8,0.07047,0.00028,1.56607]
[1777269784127,42.06,77776.61,1.8,0.07047,0.00028,1.56607]
[1777269784229,42.05,77771.49,1.8,0.06905,0.00027,1.54158]
[1777269785455,42.05,77767.74,1.8,0.06802,0.00027,1.52388]
[1777269787470,42.04,77764.34,1.8,0.06709,0.00027,1.50758]
[1777269789484,42.04,77761.35,1.8,0.06627,0.00026,1.49333]
[1777269793076,42.03,77757.73,1.8,0.06529,0.00026,1.47607]
[1777269794518,42.03,77753.72,1.8,0.06423,0.00026,1.4574]
[1777269799558,42.0,77752.41,1.8,0.06376,0.00026,1.44901]
[1777269804593,41.97,77750.53,1.8,0.06314,0.00025,1.43806]
[1777269808498,41.95,77751.51,1.8,0.06331,0.00026,1.44106]
[1777269808621,41.95,77760.6,1.8,0.06564,0.00026,1.4822]
[1777269809628,41.94,77766.18,1.8,0.06709,0.00027,1.5076]
[1777269811642,41.93,77768.4,1.8,0.06679,0.00027,1.49597]
[1777269812557,41.93,77768.4,1.8,0.06679,0.00027,1.49597]
[1777269812586,41.93,77768.4,1.8,0.06679,0.00027,1.49597]
[1777269813239,41.93,77768.4,1.8,0.06679,0.00027,1.49597]
[1777269813262,41.92,77767.18,1.8,0.0664,0.00027,1.48934]
[1777269814577,41.92,77767.18,1.8,0.0664,0.00027,1.48934]
[1777269814663,41.91,77771.77,1.8,0.06761,0.00027,1.51027]
[1777269817205,41.9,77770.09,1.8,0.06713,0.00027,1.50197]
[1777269818555,41.89,77771.38,1.8,0.06742,0.00027,1.50706]
[1777269818692,41.89,77771.79,1.8,0.06751,0.00027,1.50849]
[1777269820706,41.87,77767.16,1.8,0.06621,0.00027,1.48595]
[1777269825741,41.86,77766.16,1.8,0.06588,0.00026,1.48013]
[1777269826795,41.86,77766.16,1.8,0.06588,0.00026,1.48013]
[1777269826841,41.86,77766.16,1.8,0.06588,0.00026,1.48013]
[1777269826888,41.86,77766.22,1.8,0.06588,0.00026,1.48024]
[1777269829770,41.85,77768.9,1.8,0.06656,0.00027,1.49215]
[1777269834804,41.84,77769.83,1.8,0.06676,0.00027,1.49552]
[1777269838833,41.83,77771.84,1.8,0.06725,0.00027,1.50412]
[1777269839839,41.83,77780.27,1.8,0.06954,0.00028,1.54369]
[1777269844877,41.82,77772.2,1.8,0.0673,0.00027,1.50491]
[1777269845882,41.82,77761.16,1.8,0.06436,0.00026,1.45361]
[1777269846888,41.82,77756.82,1.8,0.06324,0.00026,1.43367]
[1777269849163,41.81,77756.75,1.8,0.06321,0.00026,1.43325]
[1777269849191,41.81,77756.75,1.8,0.06321,0.00026,1.43325]
[1777269849264,41.81,77756.16,1.8,0.06305,0.00026,1.43036]
[1777269850675,41.81,77756.16,1.8,0.06305,0.00026,1.43036]
[1777269850917,41.81,77755.75,1.8,0.06294,0.00026,1.4284]
[1777269851923,41.81,77752.24,1.8,0.06204,0.00025,1.4124]
[1777269852930,41.81,77748.3,1.8,0.06104,0.00025,1.39459]
[1777269853938,41.8,77744.84,1.8,0.06016,0.00025,1.37873]
[1777269857385,41.8,77742.93,1.8,0.05967,0.00025,1.36981]
[1777269857425,41.8,77742.93,1.8,0.05967,0.00025,1.36981]
[1777269857978,41.8,77743.0,1.8,0.05968,0.00025,1.3701]
[1777269858979,41.8,77740.73,1.8,0.05913,0.00024,1.36003]
[1777269863006,41.8,77746.51,1.8,0.06055,0.00025,1.38569]
[1777269865024,41.8,77742.25,1.8,0.05949,0.00025,1.36667]
[1777269870058,41.79,77742.38,1.8,0.05952,0.00025,1.36715]
[1777269871065,41.79,77743.13,1.8,0.0589,0.00024,1.35017]
[1777269875625,41.79,77741.57,1.8,0.05852,0.00024,1.34327]
[1777269875658,41.79,77741.57,1.8,0.05852,0.00024,1.34327]
[1777269876099,41.79,77740.46,1.8,0.05825,0.00024,1.3384]
[1777269877713,41.79,77741.0,1.8,0.05838,0.00024,1.34078]
[1777269878113,41.79,77740.26,1.8,0.0582,0.00024,1.33753]
[1777269883148,41.78,77739.76,1.8,0.05802,0.00024,1.3343]
[1777269888182,41.76,77739.77,1.8,0.05793,0.00024,1.33261]
[1777269893231,41.74,77738.59,1.8,0.05755,0.00024,1.32575]
[1777269898262,41.72,77737.52,1.8,0.0572,0.00024,1.3194]
[1777269902294,41.7,77730.54,1.8,0.05548,0.00023,1.28786]
[1777269907326,41.68,77728.17,1.8,0.05485,0.00023,1.2763]
[1777269910321,41.67,77728.82,1.8,0.05496,0.00023,1.27829]
[1777269910367,41.67,77728.82,1.8,0.05496,0.00023,1.27829]
[1777269910350,41.67,77728.54,1.8,0.0549,0.00023,1.2771]
[1777269911358,41.67,77729.1,1.8,0.05501,0.00023,1.27923]
[1777269916392,41.68,77728.18,1.8,0.05483,0.00023,1.27588]
[1777269921428,41.68,77726.69,1.8,0.05451,0.00023,1.27002]
[1777269926464,41.69,77727.97,1.8,0.05484,0.00023,1.27596]
[1777269931498,41.69,77726.87,1.8,0.05383,0.00023,1.25198]
[1777269934304,41.7,77726.89,1.8,0.05384,0.00023,1.25217]
[1777269934588,41.7,77727.42,1.8,0.05397,0.00023,1.25454]
[1777269934602,41.7,77690.65,1.8,0.04604,0.0002,1.10459]
[1777269937048,41.7,77691.01,1.8,0.04612,0.0002,1.10612]
[1777269937149,41.7,77677.27,1.8,0.04342,0.00019,1.0535]
[1777269938299,41.7,77677.27,1.8,0.04342,0.00019,1.0535]
[1777269938365,41.7,77677.27,1.8,0.04342,0.00019,1.0535]
[1777269938378,41.7,77688.49,1.8,0.04563,0.0002,1.09664]
[1777269940373,41.7,77688.49,1.8,0.04563,0.0002,1.09664]
[1777269939557,41.71,77696.0,1.8,0.04717,0.00021,1.1265]
[1777269940564,41.71,77702.07,1.8,0.04846,0.00021,1.15103]
[1777269941553,41.71,77702.07,1.8,0.04846,0.00021,1.15103]
[1777269947613,41.74,77700.49,1.8,0.04824,0.00021,1.14687]
[1777269950633,41.75,77697.98,1.8,0.04776,0.00021,1.1378]
[1777269952424,41.75,77697.98,1.8,0.04776,0.00021,1.1378]
[1777269955669,41.78,77694.53,1.8,0.04714,0.00021,1.12573]
[1777269956876,41.78,77694.53,1.8,0.04714,0.00021,1.12573]
[1777269956977,41.78,77685.8,1.8,0.04537,0.0002,1.09155]
[1777269962717,41.78,77685.52,1.8,0.04531,0.0002,1.09046]
[1777269964276,41.78,77667.59,1.8,0.04185,0.00019,1.02243]
[1777269966683,41.78,77665.8,1.8,0.04151,0.00019,1.01579]
[1777269966728,41.78,77665.8,1.8,0.04151,0.00019,1.01579]
[1777269966784,41.78,77672.91,1.8,0.04285,0.00019,1.04231]
[1777269968785,41.79,77668.12,1.8,0.04199,0.00019,1.02528]
[1777269969760,41.79,77668.12,1.8,0.04199,0.00019,1.02528]
[1777269969860,41.79,77672.49,1.8,0.04284,0.00019,1.04206]
[1777269972689,41.81,77672.02,1.8,0.04279,0.00019,1.04118]
[1777269972812,41.81,77666.69,1.8,0.04181,0.00019,1.02173]
[1777269975833,41.83,77662.44,1.8,0.04109,0.00018,1.00736]
[1777269976731,41.83,77662.44,1.8,0.04109,0.00018,1.00736]
[1777269976807,41.83,77662.44,1.8,0.04109,0.00018,1.00736]
[1777269976879,41.84,77693.45,1.8,0.04715,0.00021,1.126]
[1777269977787,41.84,77693.45,1.8,0.04715,0.00021,1.126]
[1777269977827,41.84,77693.45,1.8,0.04715,0.00021,1.126]
[1777269977860,41.84,77693.64,1.8,0.04721,0.00021,1.12721]
[1777269978861,41.85,77706.98,1.8,0.05005,0.00022,1.18118]
[1777269979757,41.85,77706.98,1.8,0.05005,0.00022,1.18118]
[1777269979803,41.85,77706.98,1.8,0.05005,0.00022,1.18118]
[1777269979869,41.85,77721.69,1.8,0.05332,0.00023,1.24239]
[1777269980500,41.85,77721.69,1.8,0.05332,0.00023,1.24239]
[1777269980584,41.85,77721.69,1.8,0.05332,0.00023,1.24239]
[1777269980875,41.86,77721.41,1.8,0.05327,0.00023,1.24159]
[1777269981976,41.86,77721.41,1.8,0.05327,0.00023,1.24159]
[1777269982034,41.86,77721.41,1.8,0.05327,0.00023,1.24159]
[1777269982077,41.86,77743.85,1.8,0.05855,0.00024,1.33798]
[1777269984425,41.86,77731.61,1.8,0.05562,0.00023,1.28487]
[1777269985912,41.86,77693.62,1.8,0.04729,0.00021,1.12865]
[1777269986923,41.87,77691.11,1.8,0.04679,0.0002,1.11911]
[1777269989942,41.87,77688.1,1.8,0.0462,0.0002,1.10768]
[1777269990904,41.87,77688.1,1.8,0.0462,0.0002,1.10768]
[1777269991004,41.87,77681.0,1.8,0.04408,0.0002,1.06175]
[1777269993975,41.87,77680.4,1.8,0.04396,0.0002,1.05947]
[1777269995376,41.87,77681.6,1.8,0.04419,0.0002,1.06404]
[1777269995477,41.87,77692.94,1.8,0.04646,0.0002,1.10788]
[1777269996993,41.88,77700.16,1.8,0.04797,0.00021,1.13672]
[1777270000737,41.89,77698.55,1.8,0.04768,0.00021,1.1313]
[1777270002031,41.89,77692.27,1.8,0.04639,0.0002,1.10656]
[1777270003038,41.89,77694.68,1.8,0.04688,0.00021,1.11601]
[1777270006059,41.9,77692.35,1.8,0.04646,0.0002,1.10777]
[1777270009081,41.92,77690.32,1.8,0.04611,0.0002,1.10119]
[1777270013108,41.94,77692.71,1.8,0.04669,0.0002,1.11232]
[1777270017137,41.97,77694.73,1.8,0.0472,0.00021,1.12206]
[1777270018144,41.97,77700.95,1.8,0.04852,0.00021,1.14719]
[1777270020158,41.98,77704.86,1.8,0.04939,0.00021,1.16372]
[1777270021167,41.99,77701.42,1.8,0.04869,0.00021,1.1503]
[1777270024198,42.01,77694.02,1.8,0.04721,0.00021,1.12218]
[1777270025203,42.01,77686.58,1.8,0.04572,0.0002,1.09359]
[1777270026209,42.02,77684.46,1.8,0.04532,0.0002,1.08584]
[1777270028223,42.03,77681.8,1.8,0.04484,0.0002,1.07651]
[1777270029230,42.04,77678.96,1.8,0.0443,0.0002,1.06611]
[1777270030237,42.04,77675.8,1.8,0.04371,0.00019,1.05457]
[1777270034265,42.07,77672.97,1.8,0.04326,0.00019,1.04568]
[1777270037286,42.08,77676.27,1.8,0.04396,0.00019,1.05944]
[1777270038295,42.09,77684.15,1.8,0.04554,0.0002,1.08999]
[1777270039301,42.1,77693.44,1.8,0.04744,0.00021,1.12664]
[1777270040308,42.1,77701.62,1.8,0.04918,0.00021,1.1596]
[1777270042325,42.11,77712.56,1.8,0.05159,0.00022,1.20488]
[1777270043330,42.12,77717.69,1.8,0.05275,0.00022,1.22644]
[1777270044338,42.12,77721.56,1.8,0.05364,0.00023,1.24291]
[1777270049374,42.14,77718.99,1.8,0.05314,0.00023,1.2337]
[1777270050379,42.15,77716.54,1.8,0.05261,0.00022,1.22384]
[1777270051387,42.15,77717.27,1.8,0.05202,0.00022,1.20751]
[1777270056424,42.17,77718.73,1.8,0.05244,0.00022,1.2153]
[1777270059442,42.19,77713.5,1.8,0.05134,0.00022,1.19483]
[1777270063470,42.21,77715.79,1.8,0.05192,0.00022,1.20569]
[1777270064478,42.21,77723.14,1.8,0.05359,0.00023,1.2365]
[1777270069514,42.23,77727.01,1.8,0.05456,0.00023,1.25425]
[1777270072535,42.24,77722.4,1.8,0.05355,0.00023,1.23577]
[1777270076571,42.26,77726.06,1.8,0.05446,0.00023,1.25232]
[1777270081598,42.28,77723.17,1.8,0.05387,0.00023,1.24158]
[1777270083612,42.29,77719.79,1.8,0.05315,0.00023,1.22842]
[1777270086642,42.3,77713.47,1.8,0.0518,0.00022,1.20334]
[1777270087640,42.3,77711.24,1.8,0.0513,0.00022,1.19422]
[1777270088648,42.3,77715.22,1.8,0.05218,0.00022,1.21052]
[1777270090661,42.3,77717.92,1.8,0.05279,0.00022,1.22166]
[1777270094004,42.3,77718.13,1.8,0.05283,0.00022,1.22253]
[1777270094010,42.3,77718.13,1.8,0.05283,0.00022,1.22253]
[1777270094106,42.3,77726.57,1.8,0.05476,0.00023,1.25775]
[1777270095196,42.3,77728.66,1.8,0.05524,0.00023,1.26657]
[1777270095662,42.3,77728.66,1.8,0.05524,0.00023,1.26657]
[1777270095696,42.3,77728.55,1.8,0.05522,0.00023,1.2661]
[1777270098718,42.3,77730.69,1.8,0.05571,0.00023,1.27517]
[1777270099724,42.3,77739.07,1.8,0.0577,0.00024,1.31105]
[1777270101739,42.31,77741.3,1.8,0.05826,0.00024,1.32105]
[1777270103752,42.31,77762.9,1.8,0.0637,0.00026,1.41686]
[1777270105266,42.31,77766.88,1.8,0.06474,0.00026,1.4349]
[1777270107791,42.31,77767.47,1.8,0.0649,0.00026,1.43759]
[1777270107884,42.31,77770.96,1.8,0.06582,0.00027,1.45352]
[1777270109797,42.31,77775.52,1.8,0.06704,0.00027,1.47442]
[1777270110801,42.31,77780.85,1.8,0.06849,0.00027,1.49907]
[1777270111749,42.31,77780.85,1.8,0.06849,0.00027,1.49907]
[1777270112136,42.31,77780.85,1.8,0.06849,0.00027,1.49907]
[1777270112171,42.31,77780.85,1.8,0.06849,0.00027,1.49907]
[1777270112349,42.31,77780.85,1.8,0.06849,0.00027,1.49907]
[1777270112450,42.31,77790.68,1.8,0.07033,0.00028,1.52333]
[1777270113824,42.3,77782.71,1.8,0.06811,0.00027,1.48596]
[1777270115169,42.3,77782.71,1.8,0.06811,0.00027,1.48596]
[1777270115181,42.3,77782.71,1.8,0.06811,0.00027,1.48596]
[1777270115336,42.3,77773.72,1.8,0.06567,0.00027,1.44445]
[1777270117382,42.3,77768.59,1.8,0.06431,0.00026,1.42107]
[1777270119560,42.31,77757.67,1.8,0.06149,0.00025,1.37212]
[1777270121878,42.31,77759.92,1.8,0.06208,0.00026,1.38247]
[1777270123440,42.31,77764.46,1.8,0.06326,0.00026,1.40291]
[1777270128943,42.31,77765.45,1.8,0.06353,0.00026,1.40762]
[1777270135479,42.32,77772.02,1.8,0.06528,0.00027,1.4379]
[1777270136985,42.32,77777.22,1.8,0.06668,0.00027,1.46169]
[1777270140013,42.32,77779.77,1.8,0.06736,0.00027,1.47332]
[1777270143028,42.32,77772.67,1.8,0.06544,0.00027,1.44058]
[1777270145550,42.32,77762.24,1.8,0.06271,0.00026,1.39343]
[1777270150078,42.32,77760.14,1.8,0.06219,0.00026,1.38443]
[1777270155619,42.33,77752.21,1.8,0.06021,0.00025,1.34969]
[1777270161154,42.34,77751.38,1.8,0.06004,0.00025,1.34676]
[1777270164176,42.34,77758.6,1.8,0.06188,0.00026,1.37898]
[1777270165183,42.34,77760.64,1.8,0.06241,0.00026,1.38813]
[1777270170217,42.34,77757.8,1.8,0.0617,0.00025,1.37574]
[1777270171224,42.35,77758.87,1.8,0.06112,0.00025,1.35956]
[1777270176260,42.35,77758.73,1.8,0.06111,0.00025,1.35932]
[1777270178274,42.35,77760.85,1.8,0.06165,0.00026,1.36888]
[1777270179287,42.35,77760.85,1.8,0.06165,0.00026,1.36888]
[1777270179384,42.35,77771.58,1.8,0.06445,0.00026,1.41712]
[1777270181295,42.35,77775.58,1.8,0.06551,0.00027,1.43534]
[1777270182302,42.35,77780.88,1.8,0.06694,0.00027,1.45963]
[1777270185728,42.35,77781.8,1.8,0.06718,0.00027,1.46372]
[1777270187410,42.35,77782.66,1.8,0.06741,0.00027,1.46764]
[1777270187416,42.35,77783.15,1.8,0.06755,0.00027,1.46985]
[1777270193380,42.35,77782.02,1.8,0.06722,0.00027,1.46433]
[1777270194386,42.34,77771.8,1.8,0.06447,0.00026,1.41751]
[1777270195394,42.35,77769.48,1.8,0.06386,0.00026,1.40704]
[1777270199423,42.35,77767.39,1.8,0.06333,0.00026,1.39784]
[1777270204457,42.35,77768.28,1.8,0.06358,0.00026,1.40213]
[1777270209491,42.36,77769.59,1.8,0.06394,0.00026,1.40833]
[1777270214526,42.36,77770.51,1.8,0.06419,0.00026,1.41276]
[1777270219338,42.36,77770.64,1.8,0.06424,0.00026,1.41358]
[1777270219561,42.36,77770.86,1.8,0.0643,0.00026,1.41463]
[1777270220155,42.36,77770.86,1.8,0.0643,0.00026,1.41463]
[1777270220237,42.36,77770.86,1.8,0.0643,0.00026,1.41463]
[1777270220271,42.36,77770.86,1.8,0.0643,0.00026,1.41463]
[1777270220568,42.36,77770.48,1.8,0.06421,0.00026,1.41297]
[1777270221577,42.36,77758.41,1.8,0.06109,0.00025,1.359]
[1777270222583,42.37,77749.66,1.8,0.05891,0.00025,1.32068]
[1777270223590,42.37,77745.8,1.8,0.05797,0.00024,1.30409]
[1777270226343,42.37,77745.53,1.8,0.05792,0.00024,1.30324]
[1777270226367,42.37,77745.53,1.8,0.05792,0.00024,1.30324]
[1777270226610,42.37,77745.16,1.8,0.05784,0.00024,1.3018]
[1777270231645,42.38,77743.53,1.8,0.05666,0.00024,1.27499]
[1777270234666,42.39,77754.22,1.8,0.05931,0.00025,1.32183]
[1777270235034,42.39,77754.22,1.8,0.05931,0.00025,1.32183]
[1777270235673,42.39,77759.77,1.8,0.06071,0.00025,1.34633]
[1777270236680,42.4,77762.17,1.8,0.06133,0.00026,1.35706]
[1777270241716,42.4,77762.28,1.8,0.06139,0.00026,1.35808]
[1777270246755,42.41,77761.77,1.8,0.06129,0.00026,1.35634]
[1777270251788,42.42,77760.86,1.8,0.06109,0.00025,1.35282]
[1777270256824,42.42,77760.81,1.8,0.06111,0.00025,1.35322]
[1777270261859,42.43,77764.54,1.8,0.06209,0.00026,1.37025]
[1777270266894,42.43,77766.03,1.8,0.06249,0.00026,1.37714]
[1777270272935,42.44,77765.21,1.8,0.0623,0.00026,1.3739]
[1777270276468,42.44,77756.98,1.8,0.06022,0.00025,1.33771]
[1777270281999,42.45,77757.1,1.8,0.06029,0.00025,1.33888]
[1777270287034,42.46,77758.72,1.8,0.06072,0.00025,1.34651]
[1777270288041,42.46,77755.94,1.8,0.06003,0.00025,1.33441]
[1777270289865,42.46,77754.71,1.8,0.05973,0.00025,1.32915]
[1777270290018,42.46,77754.71,1.8,0.05973,0.00025,1.32915]
[1777270290119,42.46,77750.46,1.8,0.05868,0.00025,1.31077]
[1777270291062,42.46,77750.31,1.8,0.05781,0.00024,1.28946]
[1777270292039,42.46,77750.31,1.8,0.05781,0.00024,1.28946]
[1777270292068,42.46,77750.31,1.8,0.05781,0.00024,1.28946]
[1777270292140,42.47,77743.89,1.8,0.05627,0.00024,1.26221]
[1777270296610,42.48,77737.44,1.8,0.05479,0.00023,1.23592]
[1777270298215,42.49,77741.64,1.8,0.05581,0.00024,1.25414]
[1777270299124,42.49,77748.37,1.8,0.05745,0.00024,1.28304]
[1777270302139,42.5,77750.33,1.8,0.05796,0.00024,1.29204]
[1777270306679,42.51,77742.35,1.8,0.05607,0.00024,1.25874]
[1777270312210,42.53,77739.77,1.8,0.05555,0.00024,1.24935]
[1777270317246,42.55,77739.24,1.8,0.0555,0.00024,1.24844]
[1777270322280,42.56,77738.88,1.8,0.05549,0.00024,1.24828]
[1777270325300,42.57,77736.64,1.8,0.05501,0.00023,1.23968]
[1777270330336,42.59,77735.4,1.8,0.0548,0.00023,1.236]
[1777270335370,42.61,77735.93,1.8,0.05501,0.00023,1.23971]
[1777270341413,42.64,77738.29,1.8,0.05566,0.00024,1.25132]
[1777270342419,42.64,77743.07,1.8,0.05681,0.00024,1.27179]
[1777270345230,42.65,77744.84,1.8,0.05727,0.00024,1.27982]
[1777270345331,42.65,77744.84,1.8,0.05728,0.00024,1.28007]
[1777270349472,42.66,77748.86,1.8,0.05831,0.00024,1.29826]
[1777270350478,42.67,77761.41,1.8,0.06146,0.00026,1.35307]
[1777270351476,42.67,77761.41,1.8,0.06146,0.00026,1.35307]
[1777270351494,42.66,77754.47,1.8,0.05884,0.00025,1.30153]
[1777270353546,42.66,77754.47,1.8,0.05883,0.00025,1.30136]
[1777270353564,42.66,77754.47,1.8,0.05883,0.00025,1.30136]
[1777270353601,42.66,77749.95,1.8,0.05772,0.00024,1.28186]
[1777270355537,42.66,77749.95,1.8,0.05772,0.00024,1.28186]
[1777270355550,42.66,77749.95,1.8,0.05772,0.00024,1.28186]
[1777270355747,42.66,77750.91,1.8,0.05795,0.00024,1.28594]
[1777270357576,42.66,77750.94,1.8,0.05796,0.00024,1.28607]
[1777270357677,42.66,77749.69,1.8,0.05765,0.00024,1.28072]
[1777270363568,42.66,77751.01,1.8,0.05797,0.00025,1.28637]
[1777270366589,42.66,77748.79,1.8,0.05743,0.00024,1.27687]
[1777270368603,42.66,77745.94,1.8,0.05674,0.00024,1.26474]
[1777270373639,42.66,77745.52,1.8,0.05664,0.00024,1.26295]
[1777270378674,42.66,77745.28,1.8,0.05658,0.00024,1.26193]
[1777270383709,42.66,77746.52,1.8,0.05688,0.00024,1.2672]
[1777270384719,42.66,77744.05,1.8,0.05629,0.00024,1.25673]
[1777270388744,42.66,77741.9,1.8,0.05578,0.00024,1.24765]
[1777270395798,42.66,77742.6,1.8,0.05594,0.00024,1.2506]
[1777270400829,42.66,77742.97,1.8,0.05603,0.00024,1.25216]
[1777270401300,42.66,77742.97,1.8,0.05603,0.00024,1.25216]
[1777270401836,42.66,77735.03,1.8,0.05416,0.00023,1.21892]
[1777270402843,42.66,77728.49,1.8,0.05266,0.00023,1.19195]
[1777270403712,42.66,77728.49,1.8,0.05266,0.00023,1.19195]
[1777270403959,42.66,77729.13,1.8,0.05281,0.00023,1.19457]
[1777270404736,42.66,77729.13,1.8,0.05281,0.00023,1.19457]
[1777270404754,42.66,77729.13,1.8,0.05281,0.00023,1.19457]
[1777270404765,42.66,77729.13,1.8,0.05281,0.00023,1.19457]
[1777270404781,42.66,77729.13,1.8,0.05281,0.00023,1.19457]
[1777270405864,42.66,77726.42,1.8,0.05219,0.00023,1.18349]
[1777270406728,42.66,77726.42,1.8,0.05219,0.00023,1.18349]
[1777270406750,42.66,77726.42,1.8,0.05219,0.00023,1.18349]
[1777270406760,42.66,77726.42,1.8,0.05219,0.00023,1.18349]
[1777270406777,42.66,77726.42,1.8,0.05219,0.00023,1.18349]
[1777270408073,42.66,77724.58,1.8,0.05178,0.00022,1.176]
[1777270408102,42.66,77724.58,1.8,0.05178,0.00022,1.176]
[1777270408119,42.66,77724.58,1.8,0.05178,0.00022,1.176]
[1777270408157,42.66,77724.58,1.8,0.05178,0.00022,1.176]
[1777270408885,42.66,77724.34,1.8,0.05172,0.00022,1.17503]
[1777270410744,42.66,77722.74,1.8,0.05137,0.00022,1.16854]
[1777270410769,42.66,77722.74,1.8,0.05137,0.00022,1.16854]
[1777270410901,42.66,77722.59,1.8,0.05133,0.00022,1.16794]
[1777270411906,42.66,77722.83,1.8,0.05058,0.00022,1.14886]
[1777270412578,42.66,77722.83,1.8,0.05058,0.00022,1.14886]
[1777270412913,42.66,77723.06,1.8,0.05063,0.00022,1.14979]
[1777270413920,42.66,77728.19,1.8,0.05177,0.00023,1.1705]
[1777270416941,42.66,77731.01,1.8,0.05241,0.00023,1.18199]
[1777270417949,42.66,77736.66,1.8,0.05371,0.00023,1.20522]
[1777270418956,42.66,77740.57,1.8,0.05462,0.00023,1.22145]
[1777270419035,42.66,77740.57,1.8,0.05462,0.00023,1.22145]
[1777270420968,42.66,77740.9,1.8,0.0547,0.00024,1.22283]
[1777270423991,42.66,77738.56,1.8,0.05415,0.00023,1.21309]
[1777270427522,42.66,77731.17,1.8,0.05245,0.00023,1.18265]
[1777270428500,42.66,77731.17,1.8,0.05245,0.00023,1.18265]
[1777270434063,42.66,77731.1,1.8,0.05243,0.00023,1.18236]
[1777270439485,42.66,77732.58,1.8,0.05277,0.00023,1.18842]
[1777270439587,42.66,77734.71,1.8,0.05326,0.00023,1.19717]
[1777270440243,42.66,77734.71,1.8,0.05326,0.00023,1.19717]
[1777270440344,42.66,77736.76,1.8,0.05373,0.00023,1.20563]
[1777270442304,42.66,77736.84,1.8,0.05375,0.00023,1.20596]
[1777270447672,42.66,77741.75,1.8,0.0549,0.00024,1.22638]
[1777270453203,42.66,77742.85,1.8,0.05516,0.00024,1.23098]
[1777270454392,42.66,77742.85,1.8,0.05516,0.00024,1.23098]
[1777270454420,42.66,77739.21,1.8,0.0543,0.00023,1.21579]
[1777270456218,42.66,77735.2,1.8,0.05337,0.00023,1.19919]
[1777270461253,42.66,77735.78,1.8,0.05351,0.00023,1.20158]
[1777270463764,42.66,77735.82,1.8,0.05352,0.00023,1.20175]
[1777270463865,42.66,77735.81,1.8,0.05351,0.00023,1.20171]
[1777270469909,42.66,77737.39,1.8,0.05388,0.00023,1.20824]
[1777270470011,42.66,77737.45,1.8,0.05389,0.00023,1.20849]
[1777270471966,42.66,77737.45,1.8,0.05389,0.00023,1.20849]
[1777270472331,42.66,77737.52,1.8,0.05308,0.00023,1.18828]
[1777270477905,42.66,77737.72,1.8,0.05312,0.00023,1.18911]
[1777270482095,42.66,77739.21,1.8,0.05347,0.00023,1.19524]
[1777270482402,42.66,77739.21,1.8,0.05347,0.00023,1.19524]
[1777270487976,42.66,77735.92,1.8,0.05271,0.00023,1.18172]
[1777270493479,42.66,77737.5,1.8,0.05307,0.00023,1.1882]
[1777270495494,42.66,77735.46,1.8,0.0526,0.00023,1.17983]
[1777270500528,42.66,77733.77,1.8,0.05222,0.00023,1.17293]
[1777270501822,42.66,77733.77,1.8,0.05222,0.00023,1.17293]
[1777270501853,42.66,77733.77,1.8,0.05222,0.00023,1.17293]
[1777270501859,42.66,77731.23,1.8,0.05164,0.00023,1.1626]
[1777270503553,42.66,77721.43,1.8,0.04946,0.00022,1.12327]
[1777270504820,42.66,77721.43,1.8,0.04946,0.00022,1.12327]
[1777270504921,42.66,77719.03,1.8,0.04894,0.00022,1.11377]
[1777270510599,42.69,77716.83,1.8,0.04859,0.00021,1.10725]
[1777270511606,42.69,77709.51,1.8,0.04703,0.00021,1.07872]
[1777270516274,42.69,77709.76,1.8,0.04709,0.00021,1.07968]
[1777270516317,42.69,77709.76,1.8,0.04709,0.00021,1.07968]
[1777270516642,42.69,77705.76,1.8,0.04625,0.00021,1.06428]
[1777270519665,42.69,77701.28,1.8,0.04533,0.0002,1.0472]
[1777270520271,42.69,77701.28,1.8,0.04533,0.0002,1.0472]
[1777270520296,42.69,77701.28,1.8,0.04533,0.0002,1.0472]
[1777270520669,42.69,77700.52,1.8,0.04518,0.0002,1.04432]
[1777270525705,42.69,77698.57,1.8,0.04479,0.0002,1.03696]
[1777270527719,42.69,77695.78,1.8,0.04423,0.0002,1.02648]
[1777270530739,42.69,77691.59,1.8,0.0434,0.0002,1.01087]
[1777270531747,42.69,77691.15,1.8,0.04256,0.00019,0.9903]
[1777270536782,42.69,77692.03,1.8,0.04273,0.00019,0.99353]
[1777270538797,42.69,77696.32,1.8,0.04357,0.0002,1.00938]
[1777270539807,42.69,77702.11,1.8,0.04473,0.0002,1.03103]
[1777270540809,42.69,77704.16,1.8,0.04515,0.0002,1.03877]
[1777270541211,42.69,77704.16,1.8,0.04515,0.0002,1.03877]
[1777270541245,42.69,77704.16,1.8,0.04515,0.0002,1.03877]
[1777270541818,42.69,77703.99,1.8,0.04511,0.0002,1.03813]
[1777270543199,42.69,77703.59,1.8,0.04503,0.0002,1.03662]
[1777270543300,42.69,77703.78,1.8,0.04507,0.0002,1.03733]
[1777270547289,42.69,77705.43,1.8,0.04541,0.0002,1.04358]
[1777270547320,42.69,77705.43,1.8,0.04541,0.0002,1.04358]
[1777270547391,42.69,77705.89,1.8,0.0455,0.0002,1.04533]
[1777270555915,42.69,77707.13,1.8,0.04576,0.00021,1.05005]
[1777270558939,42.69,77711.56,1.8,0.04667,0.00021,1.06702]
[1777270559507,42.69,77711.56,1.8,0.04667,0.00021,1.06702]
[1777270559551,42.69,77711.56,1.8,0.04667,0.00021,1.06702]
[1777270559945,42.69,77714.09,1.8,0.04721,0.00021,1.07679]
[1777270561556,42.69,77714.92,1.8,0.04738,0.00021,1.08001]
[1777270561960,42.69,77714.94,1.8,0.04739,0.00021,1.08008]
[1777270565587,42.69,77714.5,1.8,0.04729,0.00021,1.07838]
[1777270565614,42.69,77714.5,1.8,0.04729,0.00021,1.07838]
[1777270565988,42.69,77714.43,1.8,0.04728,0.00021,1.07811]
[1777270571023,42.69,77713.6,1.8,0.0471,0.00021,1.07489]
[1777270576058,42.69,77713.74,1.8,0.04713,0.00021,1.07543]
[1777270581094,42.69,77714.79,1.8,0.04735,0.00021,1.0795]
[1777270585122,42.69,77716.92,1.8,0.04781,0.00021,1.08779]
[1777270590116,42.69,77718.18,1.8,0.04808,0.00021,1.0927]
[1777270590168,42.69,77718.51,1.8,0.04815,0.00021,1.094]
[1777270590421,42.69,77718.51,1.8,0.04815,0.00021,1.094]
[1777270590505,42.69,77722.62,1.8,0.04903,0.00022,1.11015]
[1777270591169,42.69,77722.91,1.8,0.04829,0.00022,1.0913]
[1777270592170,42.69,77729.23,1.8,0.04967,0.00022,1.11625]
[1777270593179,42.69,77731.29,1.8,0.05012,0.00022,1.12445]
[1777270594186,42.69,77733.87,1.8,0.0507,0.00022,1.13478]
[1777270595193,42.69,77736.41,1.8,0.05127,0.00023,1.14501]
[1777270596203,42.69,77736.41,1.8,0.05127,0.00023,1.14501]
[1777270596233,42.69,77736.41,1.8,0.05127,0.00023,1.14501]
[1777270596302,42.69,77735.82,1.8,0.05114,0.00023,1.14263]
[1777270600229,42.69,77731.21,1.8,0.0501,0.00022,1.12413]
[1777270601234,42.69,77726.16,1.8,0.04899,0.00022,1.10409]
[1777270606218,42.69,77725.2,1.8,0.04878,0.00022,1.1003]
[1777270608261,42.69,77726.34,1.8,0.04903,0.00022,1.1048]
[1777270608462,42.69,77726.34,1.8,0.04903,0.00022,1.1048]
[1777270608491,42.69,77726.34,1.8,0.04903,0.00022,1.1048]
[1777270608818,42.69,77733.89,1.8,0.0507,0.00022,1.13486]
[1777270610510,42.69,77733.89,1.8,0.0507,0.00022,1.13486]
[1777270610533,42.69,77733.89,1.8,0.0507,0.00022,1.13486]
[1777270611111,42.69,77733.89,1.8,0.0507,0.00022,1.13486]
[1777270610611,42.69,77733.36,1.8,0.05058,0.00022,1.13274]
[1777270611306,42.69,77733.21,1.8,0.05055,0.00022,1.13214]
[1777270613320,42.69,77729.96,1.8,0.04983,0.00022,1.11915]
[1777270618672,42.69,77728.6,1.8,0.04953,0.00022,1.11374]
[1777270622780,42.69,77729.39,1.8,0.0497,0.00022,1.11688]
[1777270622820,42.69,77729.39,1.8,0.0497,0.00022,1.11688]
[1777270622922,42.69,77732.94,1.8,0.05049,0.00022,1.13105]
[1777270625130,42.69,77732.94,1.8,0.05049,0.00022,1.13105]
[1777270634467,42.69,77730.86,1.8,0.05003,0.00022,1.12274]
[1777270637128,42.69,77740.26,1.8,0.05215,0.00023,1.16063]
[1777270639170,42.69,77745.06,1.8,0.05326,0.00023,1.18028]
[1777270640107,42.69,77745.06,1.8,0.05326,0.00023,1.18028]
[1777270640185,42.69,77745.06,1.8,0.05326,0.00023,1.18028]
[1777270640165,42.69,77752.16,1.8,0.05494,0.00024,1.20972]
[1777270640523,42.69,77752.16,1.8,0.05494,0.00024,1.20972]
[1777270642531,42.69,77747.29,1.8,0.05378,0.00024,1.18948]
[1777270644823,42.69,77746.46,1.8,0.05359,0.00023,1.18605]
[1777270644935,42.69,77747.59,1.8,0.05385,0.00024,1.19072]
[1777270649102,42.69,77752.48,1.8,0.05501,0.00024,1.21106]
[1777270651593,42.69,77752.48,1.8,0.05415,0.00024,1.19012]
[1777270653609,42.69,77749.11,1.8,0.05335,0.00023,1.17619]
[1777270659174,42.69,77748.66,1.8,0.05325,0.00023,1.17433]
[1777270664684,42.69,77748.81,1.8,0.05328,0.00023,1.17495]
[1777270669719,42.69,77757.0,1.8,0.05523,0.00024,1.20896]
[1777270670727,42.69,77760.55,1.8,0.05609,0.00024,1.22388]
[1777270672740,42.69,77757.2,1.8,0.05528,0.00024,1.2098]
[1777270677776,42.69,77758.12,1.8,0.0555,0.00024,1.21365]
[1777270680016,42.69,77767.9,1.8,0.05791,0.00025,1.25513]
[1777270681804,42.69,77771.31,1.8,0.05877,0.00025,1.26979]
[1777270686838,42.69,77771.37,1.8,0.05878,0.00025,1.27005]
[1777270688147,42.69,77771.37,1.8,0.05878,0.00025,1.27005]
[1777270688220,42.69,77777.62,1.8,0.06039,0.00026,1.29718]
[1777270691873,42.69,77784.72,1.8,0.06226,0.00027,1.32871]
[1777270693888,42.7,77782.28,1.8,0.06163,0.00026,1.31818]
[1777270698922,42.7,77784.23,1.8,0.06214,0.00026,1.32671]
[1777270699929,42.7,77788.55,1.8,0.0633,0.00027,1.3459]
[1777270701945,42.7,77793.6,1.8,0.06466,0.00027,1.36854]
[1777270705972,42.7,77787.72,1.8,0.06307,0.00027,1.3422]
[1777270708991,42.7,77785.17,1.8,0.06239,0.00027,1.33087]
[1777270711006,42.7,77785.21,1.8,0.06147,0.00026,1.30909]
[1777270711607,42.7,77785.21,1.8,0.06147,0.00026,1.30909]
[1777270713020,42.7,77791.2,1.8,0.06307,0.00027,1.33562]
[1777270714498,42.7,77792.95,1.8,0.06354,0.00027,1.34343]
[1777270716547,42.7,77790.76,1.8,0.06295,0.00027,1.33366]
[1777270725105,42.7,77794.77,1.8,0.06404,0.00027,1.35157]
[1777270728126,42.7,77796.92,1.8,0.06462,0.00027,1.36123]
[1777270730423,42.7,77796.7,1.8,0.06456,0.00027,1.36024]
[1777270733662,42.7,77796.63,1.8,0.06454,0.00027,1.35993]
[1777270734169,42.7,77799.79,1.8,0.06541,0.00028,1.37419]
[1777270736725,42.7,77800.01,1.8,0.06547,0.00028,1.37519]
[1777270740994,42.7,77800.76,1.8,0.06568,0.00028,1.37859]
[1777270743235,42.7,77797.93,1.8,0.0649,0.00028,1.36579]
[1777270745246,42.7,77793.64,1.8,0.06373,0.00027,1.34651]
[1777270747262,42.7,77786.58,1.8,0.06184,0.00026,1.31513]
[1777270748266,42.7,77782.94,1.8,0.06088,0.00026,1.29912]
[1777270752295,42.7,77784.92,1.8,0.0614,0.00026,1.30782]
[1777270756057,42.7,77783.09,1.8,0.06092,0.00026,1.29978]
[1777270757330,42.7,77792.78,1.8,0.0635,0.00027,1.34267]
[1777270760911,42.7,77794.45,1.8,0.06395,0.00027,1.35014]
[1777270761641,42.7,77795.54,1.8,0.06425,0.00027,1.35503]
[1777270761664,42.7,77795.54,1.8,0.06425,0.00027,1.35503]
[1777270761817,42.7,77795.54,1.8,0.06425,0.00027,1.35503]
[1777270761893,42.7,77796.94,1.8,0.06463,0.00027,1.36132]
[1777270763375,42.7,77810.8,1.8,0.06852,0.00029,1.42453]
[1777270764975,42.7,77810.8,1.8,0.06852,0.00029,1.42453]
[1777270765011,42.7,77810.8,1.8,0.06852,0.00029,1.42453]
[1777270765074,42.7,77812.9,1.8,0.06912,0.00029,1.43425]
[1777270767786,42.7,77814.24,1.8,0.06951,0.00029,1.44046]
[1777270767816,42.7,77814.24,1.8,0.06951,0.00029,1.44046]
[1777270767869,42.7,77814.66,1.8,0.06963,0.00029,1.44242]
[1777270769811,42.7,77814.66,1.8,0.06963,0.00029,1.44242]
[1777270769959,42.7,77815.49,1.8,0.06987,0.00029,1.44628]
[1777270771431,42.7,77816.84,1.8,0.06928,0.00029,1.42969]
[1777270776465,42.7,77811.49,1.8,0.06773,0.00029,1.40498]
[1777270781535,42.7,77814.3,1.8,0.06854,0.00029,1.41793]
[1777270783516,42.7,77816.28,1.8,0.06911,0.00029,1.42709]
[1777270784539,42.7,77816.28,1.8,0.06911,0.00029,1.42709]
[1777270784583,42.7,77816.28,1.8,0.06911,0.00029,1.42709]
[1777270784587,42.7,77824.12,1.8,0.07142,0.0003,1.46367]
[1777270786537,42.7,77830.88,1.8,0.07345,0.0003,1.49562]
[1777270787544,42.7,77837.76,1.8,0.07556,0.00031,1.5285]
[1777270788551,42.7,77839.81,1.8,0.0762,0.00031,1.53837]
[1777270790026,42.7,77839.81,1.8,0.0762,0.00031,1.53837]
[1777270790062,42.7,77839.81,1.8,0.0762,0.00031,1.53837]
[1777270790102,42.7,77842.97,1.8,0.07719,0.00032,1.55364]
[1777270791572,42.7,77845.87,1.8,0.07811,0.00032,1.56773]
[1777270796390,42.7,77844.48,1.8,0.07767,0.00032,1.56097]
[1777270796607,42.7,77844.33,1.8,0.07762,0.00032,1.56024]
[1777270802193,42.7,77825.96,1.8,0.07196,0.0003,1.47227]
[1777270803762,42.7,77809.15,1.8,0.06706,0.00028,1.39416]
[1777270805670,42.7,77805.65,1.8,0.06608,0.00028,1.37819]
[1777270807788,42.7,77808.5,1.8,0.06688,0.00028,1.39118]
[1777270809698,42.7,77811.74,1.8,0.0678,0.00029,1.40604]
[1777270810705,42.7,77816.74,1.8,0.06924,0.00029,1.42912]
[1777270812267,42.7,77819.27,1.8,0.06998,0.00029,1.44089]
[1777270817754,42.7,77822.14,1.8,0.07082,0.0003,1.45429]
[1777270822797,42.7,77822.66,1.8,0.07098,0.0003,1.45673]
[1777270827882,42.7,77825.22,1.8,0.07174,0.0003,1.46875]
[1777270831911,42.7,77825.3,1.8,0.07075,0.0003,1.44599]
[1777270834668,42.7,77825.6,1.8,0.07084,0.0003,1.44739]
[1777270834747,42.7,77825.6,1.8,0.07084,0.0003,1.44739]
[1777270834931,42.7,77825.24,1.8,0.07074,0.0003,1.44571]
[1777270835939,42.7,77821.54,1.8,0.06965,0.00029,1.42845]
[1777270836946,42.7,77815.63,1.8,0.06793,0.00029,1.40111]
[1777270839149,42.7,77815.02,1.8,0.06775,0.00029,1.39831]
[1777270839178,42.7,77815.02,1.8,0.06775,0.00029,1.39831]
[1777270839205,42.7,77814.4,1.8,0.06758,0.00029,1.39546]
[1777270841160,42.7,77814.4,1.8,0.06758,0.00029,1.39546]
[1777270841261,42.7,77815.71,1.8,0.06795,0.00029,1.40148]
[1777270845220,42.7,77816.07,1.8,0.06806,0.00029,1.40314]
[1777270845321,42.7,77817.3,1.8,0.06841,0.00029,1.40881]
[1777270847017,42.7,77820.95,1.8,0.06947,0.00029,1.4257]
[1777270851045,42.7,77824.72,1.8,0.07058,0.0003,1.44327]
[1777270852061,42.7,77826.78,1.8,0.0712,0.0003,1.45292]
[1777270857370,42.7,77827.08,1.8,0.07128,0.0003,1.45433]
[1777270857086,42.7,77829.76,1.8,0.07209,0.0003,1.46694]
[1777270858093,42.7,77830.11,1.8,0.07219,0.0003,1.46859]
[1777270860107,42.7,77832.55,1.8,0.07293,0.0003,1.48013]
[1777270862122,42.7,77830.04,1.8,0.07217,0.0003,1.46826]
[1777270864134,42.69,77827.89,1.8,0.07152,0.0003,1.45805]
[1777270869169,42.69,77825.09,1.8,0.07068,0.0003,1.44482]
[1777270873204,42.69,77821.64,1.8,0.06966,0.00029,1.42871]
[1777270878232,42.69,77823.32,1.8,0.07016,0.00029,1.43654]
[1777270883267,42.69,77823.61,1.8,0.07024,0.0003,1.43789]
[1777270883840,42.69,77823.61,1.8,0.07024,0.0003,1.43789]
[1777270884274,42.69,77823.0,1.8,0.07006,0.00029,1.43505]
[1777270889309,42.69,77822.65,1.8,0.06996,0.00029,1.43341]
[1777270891324,42.69,77826.01,1.8,0.06994,0.0003,1.42593]
[1777270893337,42.69,77828.21,1.8,0.07059,0.0003,1.4362]
[1777270898073,42.69,77828.89,1.8,0.0708,0.0003,1.43938]
[1777270898161,42.69,77828.83,1.8,0.07078,0.0003,1.4391]
[1777270904415,42.69,77829.24,1.8,0.0709,0.0003,1.44102]
[1777270906229,42.69,77829.24,1.8,0.0709,0.0003,1.44102]
[1777270906331,42.69,77829.18,1.8,0.07088,0.0003,1.44074]
[1777270910457,42.69,77833.27,1.8,0.07211,0.0003,1.45997]
[1777270911464,42.69,77836.2,1.8,0.073,0.00031,1.47382]
[1777270912470,42.69,77840.9,1.8,0.07445,0.00031,1.49619]
[1777270913478,42.69,77837.67,1.8,0.07345,0.00031,1.4808]
[1777270915491,42.69,77835.66,1.8,0.07284,0.00031,1.47126]
[1777270918513,42.69,77837.7,1.8,0.07346,0.00031,1.48094]
[1777270924051,42.69,77841.54,1.8,0.07465,0.00031,1.49925]
[1777270926511,42.69,77848.67,1.8,0.07689,0.00032,1.53356]
[1777270926613,42.69,77847.11,1.8,0.0764,0.00032,1.52602]
[1777270931603,42.69,77844.49,1.8,0.07557,0.00031,1.5134]
[1777270934121,42.69,77847.17,1.8,0.0764,0.00032,1.52603]
[1777270938652,42.68,77849.3,1.8,0.07702,0.00032,1.53555]
[1777270944194,42.68,77850.69,1.8,0.07747,0.00032,1.54229]
[1777270946708,42.68,77852.7,1.8,0.0781,0.00032,1.55189]
[1777270951743,42.68,77851.93,1.8,0.07679,0.00032,1.52424]
[1777270956778,42.68,77853.43,1.8,0.07727,0.00032,1.53151]
[1777270961815,42.68,77855.26,1.8,0.07786,0.00032,1.54039]
[1777270965844,42.67,77850.37,1.8,0.07628,0.00032,1.51645]
[1777270971424,42.67,77850.33,1.8,0.07623,0.00032,1.5158]
[1777270971446,42.67,77850.33,1.8,0.07623,0.00032,1.5158]
[1777270971526,42.67,77848.2,1.8,0.07555,0.00032,1.50544]
[1777270975914,42.67,77846.35,1.8,0.07497,0.00031,1.49656]
[1777270977928,42.67,77843.96,1.8,0.07422,0.00031,1.48512]
[1777270982966,42.67,77843.37,1.8,0.07404,0.00031,1.4823]
[1777270984471,42.67,77841.06,1.8,0.07333,0.00031,1.47131]
[1777270985753,42.67,77841.06,1.8,0.07333,0.00031,1.47131]
[1777270985780,42.67,77841.06,1.8,0.07333,0.00031,1.47131]
[1777270985984,42.67,77840.17,1.8,0.07305,0.00031,1.46708]
[1777270987808,42.67,77840.36,1.8,0.07311,0.00031,1.46798]
[1777270987999,42.67,77840.25,1.8,0.07308,0.00031,1.46746]
[1777270993033,42.66,77841.31,1.8,0.07339,0.00031,1.47238]
[1777270998069,42.66,77841.11,1.8,0.07331,0.00031,1.47114]
[1777271001089,42.66,77843.23,1.8,0.07396,0.00031,1.48104]
[1777271002096,42.66,77845.71,1.8,0.07473,0.00031,1.49281]
[1777271006125,42.66,77847.79,1.8,0.07538,0.00031,1.50279]
[1777271008384,42.66,77848.35,1.8,0.07556,0.00032,1.50548]
[1777271008487,42.66,77849.13,1.8,0.0758,0.00032,1.50924]
[1777271010224,42.66,77849.13,1.8,0.0758,0.00032,1.50924]
[1777271010257,42.66,77854.7,1.8,0.07758,0.00032,1.53619]
[1777271011164,42.66,77854.74,1.8,0.07652,0.00032,1.51237]
[1777271016195,42.66,77849.23,1.8,0.07477,0.00031,1.48586]
[1777271017202,42.66,77847.29,1.8,0.07416,0.00031,1.47653]
[1777271022238,42.65,77849.32,1.8,0.07479,0.00031,1.48609]
[1777271027273,42.65,77849.34,1.8,0.07477,0.00031,1.4859]
[1777271032307,42.65,77849.32,1.8,0.07475,0.00031,1.48551]
[1777271036335,42.65,77851.79,1.8,0.07553,0.00032,1.49737]
[1777271036625,42.65,77851.79,1.8,0.07553,0.00032,1.49737]
[1777271037343,42.65,77852.61,1.8,0.07579,0.00032,1.50132]
[1777271038350,42.65,77856.64,1.8,0.07708,0.00032,1.5208]
[1777271040364,42.65,77859.2,1.8,0.07791,0.00032,1.53324]
[1777271045399,42.65,77860.53,1.8,0.07834,0.00033,1.53972]
[1777271050433,42.65,77861.62,1.8,0.0787,0.00033,1.54504]
[1777271055468,42.65,77862.95,1.8,0.07913,0.00033,1.55155]
[1777271056475,42.65,77865.8,1.8,0.08007,0.00033,1.56554]
[1777271060503,42.65,77868.56,1.8,0.08099,0.00033,1.57915]
[1777271065538,42.65,77868.45,1.8,0.08095,0.00033,1.57861]
[1777271070573,42.65,77866.87,1.8,0.08043,0.00033,1.57081]
[1777271071581,42.65,77868.89,1.8,0.08,0.00033,1.55637]
[1777271076615,42.65,77868.0,1.8,0.0797,0.00033,1.552]
[1777271077482,42.65,77868.0,1.8,0.0797,0.00033,1.552]
[1777271077621,42.65,77867.86,1.8,0.07966,0.00033,1.55131]
[1777271082658,42.65,77867.48,1.8,0.07953,0.00033,1.54945]
[1777271087637,42.65,77867.03,1.8,0.07938,0.00033,1.54724]
[1777271087651,42.65,77867.03,1.8,0.07938,0.00033,1.54724]
[1777271087692,42.65,77863.86,1.8,0.07834,0.00033,1.53173]
[1777271091760,42.65,77863.32,1.8,0.07816,0.00033,1.5291]
[1777271091790,42.65,77863.32,1.8,0.07816,0.00033,1.5291]
[1777271091823,42.65,77863.36,1.8,0.07818,0.00033,1.52929]
[1777271093814,42.65,77863.3,1.8,0.07816,0.00033,1.529]
[1777271093839,42.65,77862.63,1.8,0.07794,0.00033,1.52574]
[1777271095242,42.65,77841.87,1.8,0.07138,0.00031,1.42636]
[1777271095952,42.65,77841.87,1.8,0.07138,0.00031,1.42636]
[1777271095980,42.65,77841.87,1.8,0.07138,0.00031,1.42636]
[1777271096053,42.65,77839.46,1.8,0.07065,0.0003,1.41505]
[1777271097987,42.65,77839.29,1.8,0.07059,0.0003,1.41426]
[1777271098015,42.65,77839.29,1.8,0.07059,0.0003,1.41426]
[1777271098116,42.65,77833.45,1.8,0.06884,0.0003,1.38706]
[1777271099978,42.65,77833.48,1.8,0.06885,0.0003,1.3872]
[1777271100024,42.65,77833.83,1.8,0.06896,0.0003,1.38882]
[1777271102798,42.65,77830.4,1.8,0.06794,0.00029,1.37297]
[1777271103805,42.65,77827.35,1.8,0.06705,0.00029,1.35896]
[1777271105315,42.65,77819.06,1.8,0.06467,0.00028,1.32129]
[1777271105783,42.65,77819.06,1.8,0.06467,0.00028,1.32129]
[1777271105883,42.65,77816.43,1.8,0.06393,0.00028,1.30946]
[1777271107826,42.65,77816.64,1.8,0.06399,0.00028,1.31041]
[1777271107902,42.65,77812.8,1.8,0.06292,0.00028,1.29324]
[1777271110148,42.65,77812.81,1.8,0.06292,0.00028,1.29328]
[1777271110172,42.65,77812.81,1.8,0.06292,0.00028,1.29328]
[1777271110249,42.65,77813.53,1.8,0.06312,0.00028,1.29649]
[1777271111860,42.65,77817.85,1.8,0.06433,0.00028,1.31584]
[1777271115385,42.65,77814.73,1.8,0.06345,0.00028,1.30185]
[1777271116895,42.65,77817.53,1.8,0.06424,0.00028,1.3144]
[1777271118909,42.65,77814.93,1.8,0.06351,0.00028,1.30274]
[1777271122938,42.65,77812.3,1.8,0.06278,0.00028,1.29101]
[1777271127973,42.65,77812.86,1.8,0.06293,0.00028,1.2935]
[1777271128980,42.65,77808.75,1.8,0.0618,0.00027,1.27527]
[1777271129986,42.65,77806.13,1.8,0.06109,0.00027,1.26373]
[1777271132000,42.65,77804.07,1.8,0.05955,0.00027,1.23216]
[1777271137035,42.65,77802.59,1.8,0.05915,0.00027,1.22574]
[1777271141064,42.65,77799.4,1.8,0.05831,0.00026,1.21197]
[1777271142139,42.65,77799.4,1.8,0.05831,0.00026,1.21197]
[1777271142693,42.65,77799.4,1.8,0.05831,0.00026,1.21197]
[1777271144087,42.65,77787.12,1.8,0.05516,0.00025,1.15983]
[1777271145595,42.65,77789.85,1.8,0.05585,0.00025,1.1713]
[1777271151134,42.65,77791.91,1.8,0.05637,0.00026,1.18001]
[1777271151934,42.65,77791.91,1.8,0.05637,0.00026,1.18001]
[1777271153150,42.65,77796.17,1.8,0.05747,0.00026,1.19812]
[1777271154156,42.65,77799.07,1.8,0.05823,0.00026,1.21055]
[1777271158185,42.65,77801.48,1.8,0.05886,0.00026,1.22094]
[1777271160200,42.65,77805.18,1.8,0.05985,0.00027,1.23698]
[1777271162215,42.65,77808.15,1.8,0.06065,0.00027,1.24995]
[1777271163222,42.65,77801.52,1.8,0.05887,0.00026,1.22111]
[1777271164229,42.65,77799.33,1.8,0.05829,0.00026,1.21167]
[1777271165735,42.65,77797.28,1.8,0.05776,0.00026,1.20287]
[1777271171278,42.65,77796.76,1.8,0.05762,0.00026,1.20064]
[1777271176313,42.65,77795.46,1.8,0.05729,0.00026,1.19509]
[1777271181347,42.65,77795.35,1.8,0.05726,0.00026,1.19462]
[1777271183361,42.65,77797.3,1.8,0.05776,0.00026,1.20296]
[1777271186382,42.65,77801.38,1.8,0.05883,0.00026,1.2205]
[1777271191417,42.65,77803.28,1.8,0.05835,0.00026,1.20622]
[1777271196453,42.65,77804.11,1.8,0.05857,0.00026,1.2098]
[1777271197461,42.65,77806.4,1.8,0.05918,0.00027,1.21969]
[1777271201596,42.65,77808.58,1.8,0.05977,0.00027,1.22916]
[1777271206631,42.65,77811.52,1.8,0.06056,0.00027,1.24199]
[1777271207639,42.65,77813.69,1.8,0.06115,0.00027,1.25151]
[1777271212686,42.65,77813.49,1.8,0.0611,0.00027,1.25063]
[1777271217720,42.65,77813.23,1.8,0.06103,0.00027,1.24949]
[1777271222758,42.65,77813.98,1.8,0.06123,0.00027,1.25278]
[1777271225778,42.65,77811.72,1.8,0.06062,0.00027,1.24286]
[1777271226076,42.65,77811.72,1.8,0.06062,0.00027,1.24286]
[1777271231820,42.65,77812.23,1.8,0.06075,0.00027,1.2451]
[1777271234237,42.65,77812.94,1.8,0.06095,0.00027,1.24821]
[1777271240254,42.65,77812.67,1.8,0.06087,0.00027,1.24703]
[1777271245917,42.65,77812.58,1.8,0.06085,0.00027,1.24663]
[1777271250658,42.65,77812.44,1.8,0.06081,0.00027,1.24602]
[1777271251960,42.65,77813.68,1.8,0.06014,0.00027,1.22861]
[1777271256994,42.65,77816.07,1.8,0.06079,0.00027,1.23907]
[1777271260395,42.65,77808.93,1.8,0.05886,0.00027,1.20799]
[1777271261569,42.65,77808.93,1.8,0.05886,0.00027,1.20799]
[1777271261670,42.65,77799.96,1.8,0.0565,0.00026,1.1696]
[1777271262889,42.65,77799.96,1.8,0.0565,0.00026,1.1696]
[1777271263037,42.65,77795.88,1.8,0.05545,0.00026,1.15239]
[1777271265051,42.65,77793.33,1.8,0.0548,0.00025,1.14171]
[1777271267066,42.65,77791.05,1.8,0.05423,0.00025,1.13221]
[1777271270465,42.65,77794.09,1.8,0.055,0.00025,1.14489]
[1777271276128,42.65,77793.7,1.8,0.0549,0.00025,1.14326]
[1777271278142,42.65,77791.2,1.8,0.05427,0.00025,1.13283]
[1777271284184,42.65,77790.09,1.8,0.05399,0.00025,1.12823]
[1777271289219,42.65,77790.62,1.8,0.05412,0.00025,1.13043]
[1777271296270,42.65,77792.27,1.8,0.05454,0.00025,1.13729]
[1777271299289,42.65,77795.12,1.8,0.05526,0.00025,1.1492]
[1777271304324,42.65,77794.05,1.8,0.05499,0.00025,1.14472]
[1777271310618,42.65,77794.22,1.8,0.05503,0.00025,1.14543]
[1777271310700,42.65,77794.22,1.8,0.05503,0.00025,1.14543]
[1777271310826,42.65,77794.22,1.8,0.05503,0.00025,1.14543]
[1777271310879,42.65,77794.22,1.8,0.05503,0.00025,1.14543]
[1777271310719,42.65,77793.54,1.8,0.05486,0.00025,1.14259]
[1777271311612,42.65,77793.54,1.8,0.05486,0.00025,1.14259]
[1777271311636,42.65,77793.54,1.8,0.05486,0.00025,1.14259]
[1777271311713,42.65,77780.5,1.8,0.0507,0.00024,1.06723]
[1777271312805,42.65,77780.5,1.8,0.0507,0.00024,1.06723]
[1777271312876,42.65,77780.5,1.8,0.0507,0.00024,1.06723]
[1777271312808,42.65,77776.16,1.8,0.04967,0.00024,1.04987]
[1777271313623,42.65,77776.16,1.8,0.04967,0.00024,1.04987]
[1777271313656,42.65,77776.16,1.8,0.04967,0.00024,1.04987]
[1777271313724,42.65,77771.26,1.8,0.04853,0.00023,1.03049]
[1777271314748,42.65,77771.26,1.8,0.04853,0.00023,1.03049]
[1777271314760,42.65,77771.26,1.8,0.04853,0.00023,1.03049]
[1777271314778,42.65,77771.25,1.8,0.04852,0.00023,1.03045]
[1777271317887,42.65,77773.32,1.8,0.049,0.00023,1.03861]
[1777271323581,42.65,77773.05,1.8,0.04894,0.00023,1.03755]
[1777271329466,42.65,77773.04,1.8,0.04894,0.00023,1.03751]
[1777271329567,42.65,77766.1,1.8,0.04735,0.00023,1.01033]
[1777271332524,42.65,77762.45,1.8,0.04653,0.00022,0.99623]
[1777271337559,42.65,77763.21,1.8,0.0467,0.00022,0.99915]
[1777271342596,42.65,77763.93,1.8,0.04686,0.00022,1.00193]
[1777271346623,42.65,77759.21,1.8,0.04581,0.00022,0.98381]
[1777271347629,42.65,77754.19,1.8,0.04471,0.00022,0.96478]
[1777271348223,42.65,77754.19,1.8,0.04471,0.00022,0.96478]
[1777271348288,42.65,77754.19,1.8,0.04471,0.00022,0.96478]
[1777271348636,42.65,77751.33,1.8,0.0441,0.00021,0.95404]
[1777271350650,42.65,77747.53,1.8,0.04329,0.00021,0.93989]
[1777271352664,42.65,77745.39,1.8,0.04284,0.00021,0.93199]
[1777271355606,42.65,77745.36,1.8,0.04284,0.00021,0.93188]
[1777271355644,42.65,77745.36,1.8,0.04284,0.00021,0.93188]
[1777271355746,42.65,77749.8,1.8,0.04377,0.00021,0.94833]
[1777271357622,42.65,77749.68,1.8,0.04375,0.00021,0.94788]
[1777271357653,42.65,77749.68,1.8,0.04375,0.00021,0.94788]
[1777271357723,42.65,77749.44,1.8,0.0437,0.00021,0.94699]
[1777271362734,42.65,77749.7,1.8,0.04375,0.00021,0.94795]
[1777271367769,42.65,77749.7,1.8,0.04375,0.00021,0.94795]
[1777271371798,42.65,77749.47,1.8,0.04283,0.00021,0.92667]
[1777271373811,42.65,77744.9,1.8,0.04188,0.00021,0.90994]
[1777271378846,42.65,77742.97,1.8,0.04148,0.0002,0.90293]
[1777271386902,42.65,77742.71,1.8,0.04143,0.0002,0.90199]
[1777271391940,42.65,77745.3,1.8,0.04196,0.00021,0.91139]
[1777271392652,42.65,77745.3,1.8,0.04196,0.00021,0.91139]
[1777271392762,42.65,77745.3,1.8,0.04196,0.00021,0.91139]
[1777271392805,42.65,77745.3,1.8,0.04196,0.00021,0.91139]
[1777271392915,42.65,77745.3,1.8,0.04196,0.00021,0.91139]
[1777271392949,42.65,77742.25,1.8,0.04134,0.0002,0.90033]
[1777271393355,42.65,77742.25,1.8,0.04134,0.0002,0.90033]
[1777271393951,42.65,77729.5,1.8,0.0388,0.00019,0.85505]
[1777271394958,42.65,77726.1,1.8,0.03815,0.00019,0.84324]
[1777271396307,42.65,77725.58,1.8,0.03805,0.00019,0.84144]
[1777271397034,42.65,77725.95,1.8,0.03812,0.00019,0.84272]
[1777271397979,42.65,77726.08,1.8,0.03814,0.00019,0.84317]
[1777271403018,42.65,77720.21,1.8,0.03703,0.00019,0.82304]
[1777271404026,42.65,77713.96,1.8,0.03588,0.00018,0.80198]
[1777271405045,42.65,77710.46,1.8,0.03525,0.00018,0.79035]
[1777271406062,42.65,77707.49,1.8,0.03472,0.00018,0.78057]
[1777271408060,42.65,77699.8,1.8,0.03338,0.00017,0.75564]
[1777271409066,42.65,77702.47,1.8,0.03384,0.00017,0.76423]
[1777271413094,42.65,77700.52,1.8,0.0335,0.00017,0.75795]
[1777271416115,42.65,77696.69,1.8,0.03285,0.00017,0.74572]
[1777271417122,42.65,77690.5,1.8,0.03182,0.00016,0.72625]
[1777271420793,42.65,77685.05,1.8,0.03093,0.00016,0.70941]
[1777271425186,42.73,77678.56,1.8,0.03015,0.00016,0.69451]
[1777271426192,42.73,77676.54,1.8,0.02985,0.00016,0.68879]
[1777271430220,42.92,77673.3,1.8,0.0299,0.00016,0.68964]
[1777271431677,42.98,77674.26,1.8,0.02951,0.00015,0.67842]
[1777271437269,43.23,77675.05,1.8,0.03038,0.00016,0.69489]
[1777271442305,43.25,77676.29,1.8,0.03063,0.00016,0.69963]
[1777271445325,43.25,77667.07,1.8,0.02919,0.00015,0.67232]
[1777271446785,43.25,77661.01,1.8,0.02828,0.00015,0.65479]
[1777271447422,43.25,77661.01,1.8,0.02828,0.00015,0.65479]
[1777271447445,43.25,77656.78,1.8,0.02766,0.00015,0.64275]
[1777271449354,43.25,77647.34,1.8,0.02632,0.00014,0.61647]
[1777271450361,43.25,77642.51,1.8,0.02565,0.00014,0.60333]
[1777271453176,43.25,77644.1,1.8,0.02587,0.00014,0.60763]
[1777271453977,43.25,77644.1,1.8,0.02587,0.00014,0.60763]
[1777271453995,43.25,77643.86,1.8,0.02583,0.00014,0.60698]
[1777271455953,43.25,77643.86,1.8,0.02583,0.00014,0.60698]
[1777271456005,43.25,77642.61,1.8,0.02566,0.00014,0.6036]
[1777271456862,43.25,77640.98,1.8,0.02544,0.00014,0.59921]
[1777271458050,43.25,77636.24,1.8,0.0248,0.00013,0.58658]
[1777271459428,43.25,77632.26,1.8,0.02428,0.00013,0.57613]
[1777271464461,43.25,77633.67,1.8,0.02447,0.00013,0.57981]
[1777271466932,43.25,77620.66,1.8,0.02281,0.00012,0.54645]
[1777271467506,43.25,77615.01,1.8,0.02211,0.00012,0.53242]
[1777271469505,43.25,77611.78,1.8,0.02173,0.00012,0.52452]
[1777271471519,43.25,77609.95,1.8,0.02151,0.00012,0.52009]
[1777271474544,43.25,77606.16,1.8,0.02107,0.00012,0.51099]
[1777271475547,43.25,77604.68,1.8,0.0209,0.00012,0.50747]
[1777271477003,43.25,77595.53,1.8,0.01987,0.00011,0.48612]
[1777271478568,43.25,77592.73,1.8,0.01956,0.00011,0.47972]
[1777271480583,43.25,77580.65,1.8,0.01828,0.0001,0.45286]
[1777271482596,43.25,77578.62,1.8,0.01807,0.0001,0.44847]
[1777271484609,43.25,77576.76,1.8,0.01789,0.0001,0.44446]
[1777271485617,43.25,77572.54,1.8,0.01746,0.0001,0.43549]
[1777271490655,43.25,77569.57,1.8,0.01717,0.0001,0.42926]
[1777271491659,43.25,77568.91,1.8,0.01661,0.0001,0.41474]
[1777271494686,43.25,77566.98,1.8,0.01642,9e-05,0.41082]
[1777271495704,43.25,77554.03,1.8,0.01524,9e-05,0.38524]
[1777271496706,43.25,77538.43,1.8,0.01391,8e-05,0.35611]
[1777271497723,43.25,77524.51,1.8,0.01281,8e-05,0.33161]
[1777271498740,43.25,77513.55,1.8,0.012,7e-05,0.31331]
[1777271499737,43.25,77504.62,1.8,0.01138,7e-05,0.29904]
[1777271500748,43.25,77499.97,1.8,0.01106,7e-05,0.29186]
[1777271503767,43.26,77486.17,1.8,0.01018,6e-05,0.2714]
[1777271504772,43.29,77480.23,1.8,0.00986,6e-05,0.26397]
[1777271505780,43.29,77470.8,1.8,0.00931,6e-05,0.25097]
[1777271507794,43.3,77476.04,1.8,0.00963,6e-05,0.25845]
[1777271508800,43.3,77481.78,1.8,0.00998,6e-05,0.26668]
[1777271509808,43.31,77469.8,1.8,0.00927,6e-05,0.25009]
[1777271511825,43.32,77477.34,1.8,0.00973,6e-05,0.2608]
[1777271512829,43.32,77482.45,1.8,0.01004,6e-05,0.26819]
[1777271513839,43.32,77494.65,1.8,0.01082,7e-05,0.28634]
[1777271516861,43.33,77498.65,1.8,0.0111,7e-05,0.29272]
[1777271517866,43.33,77496.0,1.8,0.01093,7e-05,0.28873]
[1777271518873,43.34,77485.35,1.8,0.01024,6e-05,0.27291]
[1777271519880,43.34,77493.12,1.8,0.01075,7e-05,0.28456]
[1777271520886,43.34,77499.33,1.8,0.01116,7e-05,0.29415]
[1777271522910,43.35,77474.86,1.8,0.00962,6e-05,0.2583]
[1777271523909,43.35,77472.04,1.8,0.00946,6e-05,0.25452]
[1777271526931,43.36,77467.02,1.8,0.00919,6e-05,0.2481]
[1777271528945,43.37,77469.05,1.8,0.00932,6e-05,0.25116]
[1777271530959,43.38,77473.38,1.8,0.00958,6e-05,0.25741]
[1777271531967,43.39,77479.86,1.8,0.00998,6e-05,0.26668]
[1777271532974,43.39,77508.38,1.8,0.01187,7e-05,0.31022]
[1777271533981,43.41,77511.88,1.8,0.01214,7e-05,0.31648]
[1777271535996,43.43,77507.1,1.8,0.01184,7e-05,0.30955]
[1777271537004,43.44,77494.97,1.8,0.01103,7e-05,0.29099]
[1777271538010,43.47,77504.25,1.8,0.0117,7e-05,0.30634]
[1777271539017,43.48,77511.01,1.8,0.0122,7e-05,0.31786]
[1777271540025,43.48,77512.57,1.8,0.01232,7e-05,0.32047]
[1777271542039,43.48,77514.95,1.8,0.0125,7e-05,0.3245]
[1777271543046,43.49,77532.03,1.8,0.01382,8e-05,0.35411]
[1777271544066,43.49,77527.73,1.8,0.01348,8e-05,0.34647]
[1777271545067,43.49,77524.77,1.8,0.01325,8e-05,0.34128]
[1777271550102,43.49,77525.93,1.8,0.01334,8e-05,0.34333]
[1777271551108,43.49,77535.05,1.8,0.01362,8e-05,0.34773]
[1777271554129,43.49,77537.68,1.8,0.01384,8e-05,0.35243]
[1777271556143,43.49,77536.02,1.8,0.0137,8e-05,0.34946]
[1777271561186,43.49,77537.71,1.8,0.01384,8e-05,0.35248]
[1777271563640,43.49,77540.16,1.8,0.01404,8e-05,0.3569]
[1777271569246,43.49,77539.47,1.8,0.01398,8e-05,0.35565]
[1777271573709,43.49,77542.05,1.8,0.0142,8e-05,0.36033]
[1777271577315,43.49,77547.59,1.8,0.01466,9e-05,0.37056]
[1777271580337,43.49,77549.74,1.8,0.01485,9e-05,0.37458]
[1777271581345,43.49,77553.35,1.8,0.01516,9e-05,0.38143]
[1777271582353,43.49,77565.3,1.8,0.01625,9e-05,0.40478]
[1777271583779,43.49,77570.82,1.8,0.01677,0.0001,0.41593]
[1777271586386,43.49,77577.76,1.8,0.01745,0.0001,0.4303]
[1777271588392,43.49,77581.35,1.8,0.01781,0.0001,0.43788]
[1777271589399,43.49,77576.66,1.8,0.01734,0.0001,0.42799]
[1777271590406,43.49,77572.29,1.8,0.01691,0.0001,0.41894]
[1777271592423,43.49,77574.75,1.8,0.01715,0.0001,0.42402]
[1777271593849,43.49,77583.71,1.8,0.01805,0.0001,0.44291]
[1777271595444,43.49,77589.23,1.8,0.01862,0.0001,0.45487]
[1777271596454,43.49,77594.56,1.8,0.01919,0.00011,0.46665]
[1777271597458,43.49,77596.01,1.8,0.01935,0.00011,0.4699]
[1777271598466,43.49,77599.5,1.8,0.01973,0.00011,0.47778]
[1777271600478,43.49,77607.45,1.8,0.02062,0.00011,0.49611]
[1777271602492,43.49,77612.75,1.8,0.02123,0.00012,0.50862]
[1777271606521,43.49,77614.42,1.8,0.02143,0.00012,0.51261]
[1777271607527,43.49,77605.5,1.8,0.0204,0.00011,0.49156]
[1777271608535,43.49,77601.05,1.8,0.0199,0.00011,0.48131]
[1777271610549,43.49,77599.28,1.8,0.0197,0.00011,0.47728]
[1777271611555,43.49,77591.27,1.8,0.01829,0.0001,0.44535]
[1777271612563,43.49,77587.61,1.8,0.01791,0.0001,0.43749]
[1777271613991,43.49,77583.06,1.8,0.01745,0.0001,0.42786]
[1777271615584,43.49,77580.88,1.8,0.01723,0.0001,0.42331]
[1777271620620,43.49,77582.33,1.8,0.01738,0.0001,0.42633]
[1777271622633,43.49,77580.69,1.8,0.01722,0.0001,0.42292]
[1777271624062,43.49,77582.13,1.8,0.01736,0.0001,0.42592]
[1777271625656,43.49,77587.6,1.8,0.01791,0.0001,0.43747]
[1777271626661,43.49,77590.98,1.8,0.01826,0.0001,0.44472]
[1777271627668,43.49,77594.29,1.8,0.0186,0.00011,0.45192]
[1777271629682,43.49,77597.89,1.8,0.01899,0.00011,0.45984]
[1777271630689,43.49,77602.5,1.8,0.01949,0.00011,0.47015]
[1777271631696,43.49,77605.43,1.8,0.01981,0.00011,0.47679]
[1777271634133,43.49,77608.68,1.8,0.02018,0.00011,0.48424]
[1777271639753,43.49,77606.23,1.8,0.0199,0.00011,0.47862]
[1777271640759,43.49,77603.78,1.8,0.01963,0.00011,0.47304]
[1777271642774,43.49,77600.57,1.8,0.01928,0.00011,0.46581]
[1777271644206,43.49,77602.35,1.8,0.01947,0.00011,0.46981]
[1777271645794,43.49,77604.96,1.8,0.01976,0.00011,0.47572]
[1777271647810,43.49,77606.51,1.8,0.01993,0.00011,0.47926]
[1777271652844,43.49,77603.82,1.8,0.01963,0.00011,0.47313]
[1777271653850,43.49,77598.49,1.8,0.01905,0.00011,0.46118]
[1777271654857,43.49,77593.76,1.8,0.01855,0.00011,0.45076]
[1777271655864,43.49,77595.3,1.8,0.01871,0.00011,0.45413]
[1777271658885,43.49,77597.14,1.8,0.01891,0.00011,0.45818]
[1777271660900,43.49,77601.0,1.8,0.01932,0.00011,0.46678]
[1777271661907,43.49,77606.02,1.8,0.01988,0.00011,0.47814]
[1777271662914,43.49,77612.33,1.8,0.02059,0.00011,0.49271]
[1777271663920,43.49,77615.52,1.8,0.02096,0.00012,0.50021]
[1777271664927,43.49,77613.28,1.8,0.0207,0.00012,0.49494]
[1777271667948,43.49,77614.87,1.8,0.02089,0.00012,0.49868]
[1777271670970,43.49,77616.45,1.8,0.02107,0.00012,0.50241]
[1777271671977,43.49,77618.69,1.8,0.02073,0.00012,0.4927]
[1777271677013,43.49,77613.15,1.8,0.0201,0.00011,0.47983]
[1777271678020,43.49,77610.38,1.8,0.01978,0.00011,0.47349]
[1777271683062,43.49,77609.9,1.8,0.01973,0.00011,0.4724]
[1777271685076,43.49,77608.47,1.8,0.01957,0.00011,0.46916]
[1777271690117,43.49,77604.49,1.8,0.01913,0.00011,0.46022]
[1777271694142,43.49,77602.89,1.8,0.01896,0.00011,0.45667]
[1777271696156,43.49,77604.42,1.8,0.01913,0.00011,0.46007]
[1777271700184,43.49,77607.78,1.8,0.0195,0.00011,0.4676]
[1777271702202,43.49,77598.6,1.8,0.0185,0.00011,0.44724]
[1777271703209,43.49,77575.27,1.8,0.01618,9e-05,0.39858]
[1777271705224,43.49,77584.18,1.8,0.01703,0.0001,0.41666]
[1777271706231,43.49,77589.97,1.8,0.01761,0.0001,0.42874]
[1777271707240,43.49,77591.69,1.8,0.01779,0.0001,0.43238]
[1777271708245,43.49,77589.72,1.8,0.01759,0.0001,0.42821]
[1777271709252,43.49,77588.2,1.8,0.01743,0.0001,0.42502]
[1777271711266,43.49,77583.3,1.8,0.01695,0.0001,0.41484]
[1777271712279,43.49,77581.33,1.8,0.01675,0.0001,0.41081]
[1777271715295,43.49,77578.13,1.8,0.01645,0.0001,0.40432]
[1777271716303,43.49,77575.54,1.8,0.0162,9e-05,0.39912]
[1777271720324,43.49,77575.44,1.8,0.01619,9e-05,0.39892]
[1777271720331,43.49,77575.14,1.8,0.01616,9e-05,0.39832]
[1777271723353,43.49,77584.08,1.8,0.01702,0.0001,0.41645]
[1777271724769,43.49,77585.82,1.8,0.0172,0.0001,0.42005]
[1777271727380,43.49,77588.7,1.8,0.01748,0.0001,0.42606]
[1777271729394,43.49,77595.81,1.8,0.01821,0.0001,0.44119]
[1777271730523,43.49,77595.81,1.8,0.01821,0.0001,0.44119]
[1777271730624,43.49,77598.23,1.8,0.01846,0.00011,0.44644]
[1777271731409,43.49,77598.74,1.8,0.01796,0.0001,0.43351]
[1777271732415,43.49,77606.09,1.8,0.01874,0.00011,0.44944]
[1777271733422,43.49,77608.82,1.8,0.01903,0.00011,0.45547]
[1777271734844,43.49,77612.51,1.8,0.01944,0.00011,0.46372]
[1777271737450,43.49,77614.07,1.8,0.01961,0.00011,0.46724]
[1777271738458,43.49,77616.78,1.8,0.01992,0.00011,0.47341]
[1777271739464,43.49,77620.31,1.8,0.02032,0.00012,0.48153]
[1777271744913,43.49,77618.78,1.8,0.02014,0.00011,0.478]
[1777271747520,43.49,77617.38,1.8,0.01998,0.00011,0.47478]
[1777271750501,43.49,77618.49,1.8,0.02011,0.00011,0.47733]
[1777271750603,43.49,77623.24,1.8,0.02066,0.00012,0.48835]
[1777271753562,43.49,77624.88,1.8,0.02085,0.00012,0.49221]
[1777271758601,43.49,77624.07,1.8,0.02076,0.00012,0.4903]
[1777271760612,43.49,77630.45,1.8,0.02151,0.00012,0.50546]
[1777271761619,43.49,77632.06,1.8,0.02171,0.00012,0.50934]
[1777271762626,43.49,77627.0,1.8,0.0211,0.00012,0.49722]
[1777271763634,43.49,77623.88,1.8,0.02073,0.00012,0.48985]
[1777271767662,43.49,77622.05,1.8,0.02052,0.00012,0.48557]
[1777271772696,43.49,77621.96,1.8,0.02051,0.00012,0.48536]
[1777271776725,43.49,77620.13,1.8,0.0203,0.00011,0.48111]
[1777271777734,43.49,77622.25,1.8,0.02054,0.00012,0.48604]
[1777271780579,43.49,77623.03,1.8,0.02063,0.00012,0.48786]
[1777271780752,43.49,77622.15,1.8,0.02053,0.00012,0.48581]
[1777271785225,43.49,77623.92,1.8,0.02074,0.00012,0.48995]
[1777271788809,43.49,77621.22,1.8,0.02042,0.00012,0.48364]
[1777271791831,43.49,77620.65,1.8,0.01976,0.00011,0.46746]
[1777271795859,43.49,77610.86,1.8,0.01868,0.00011,0.44559]
[1777271796866,43.49,77595.87,1.8,0.01712,0.0001,0.41364]
[1777271797873,43.49,77591.15,1.8,0.01666,0.0001,0.40396]
[1777271798881,43.49,77586.19,1.8,0.01618,0.0001,0.39397]
[1777271800330,43.49,77579.68,1.8,0.01557,9e-05,0.38116]
[1777271802908,43.49,77584.35,1.8,0.016,9e-05,0.39032]
[1777271804923,43.49,77582.84,1.8,0.01586,9e-05,0.38734]
[1777271805929,43.49,77585.52,1.8,0.01611,9e-05,0.39264]
[1777271808949,43.49,77590.39,1.8,0.01658,0.0001,0.40242]
[1777271810404,43.49,77596.96,1.8,0.01723,0.0001,0.41591]
[1777271814991,43.49,77598.72,1.8,0.01741,0.0001,0.41958]
[1777271815998,43.49,77600.67,1.8,0.01761,0.0001,0.42368]
[1777271817007,43.49,77597.97,1.8,0.01733,0.0001,0.41801]
[1777271818012,43.49,77596.5,1.8,0.01719,0.0001,0.41495]
[1777271820602,43.49,77595.85,1.8,0.01712,0.0001,0.4136]
[1777271821033,43.49,77595.16,1.8,0.01705,0.0001,0.41218]
[1777271821799,43.49,77595.16,1.8,0.01705,0.0001,0.41218]
[1777271822041,43.49,77593.46,1.8,0.01688,0.0001,0.40868]
[1777271823015,43.49,77593.46,1.8,0.01688,0.0001,0.40868]
[1777271823116,43.49,77587.2,1.8,0.01627,0.0001,0.39599]
[1777271825910,43.49,77586.28,1.8,0.01619,0.0001,0.39415]
[1777271826068,43.49,77586.47,1.8,0.0162,0.0001,0.39453]
[1777271828082,43.49,77591.34,1.8,0.01668,0.0001,0.40435]
[1777271829090,43.49,77593.74,1.8,0.01691,0.0001,0.40925]
[1777271833117,43.49,77590.95,1.8,0.01664,0.0001,0.40355]
[1777271834125,43.49,77587.77,1.8,0.01633,0.0001,0.39713]
[1777271835131,43.49,77589.04,1.8,0.01645,0.0001,0.39969]
[1777271840167,43.49,77589.8,1.8,0.01652,0.0001,0.40122]
[1777271841173,43.49,77588.4,1.8,0.01639,0.0001,0.3984]
[1777271846208,43.49,77589.33,1.8,0.01648,0.0001,0.40027]
[1777271849234,43.49,77591.39,1.8,0.01668,0.0001,0.40445]
[1777271850243,43.49,77608.62,1.8,0.01844,0.00011,0.4407]
[1777271851247,43.49,77613.6,1.8,0.0184,0.00011,0.43724]
[1777271854269,43.49,77606.38,1.8,0.01764,0.0001,0.42178]
[1777271855276,43.49,77595.99,1.8,0.01659,0.0001,0.40027]
[1777271857290,43.49,77598.28,1.8,0.01682,0.0001,0.40494]
[1777271858297,43.49,77600.39,1.8,0.01703,0.0001,0.40927]
[1777271863332,43.49,77602.83,1.8,0.01728,0.0001,0.41433]
[1777271868367,43.49,77603.19,1.8,0.01731,0.0001,0.41508]
[1777271870666,43.49,77603.94,1.8,0.01739,0.0001,0.41665]
[1777271870767,43.49,77604.05,1.8,0.0174,0.0001,0.41688]
[1777271876423,43.49,77605.06,1.8,0.0175,0.0001,0.419]
[1777271881459,43.49,77605.04,1.8,0.0175,0.0001,0.41896]
[1777271884481,43.49,77592.61,1.8,0.01627,0.0001,0.39347]
[1777271889517,43.49,77596.55,1.8,0.01665,0.0001,0.40141]
[1777271895559,43.49,77592.15,1.8,0.01622,0.0001,0.39255]
[1777271901035,43.49,77598.71,1.8,0.01686,0.0001,0.40582]
[1777271903622,43.49,77613.76,1.8,0.01842,0.00011,0.43759]
[1777271908657,43.49,77622.45,1.8,0.01937,0.00011,0.45678]
[1777271913691,43.49,77634.36,1.8,0.02012,0.00012,0.46894]
[1777271918727,43.49,77629.6,1.8,0.01957,0.00011,0.45809]
[1777271923761,43.49,77633.93,1.8,0.02007,0.00012,0.46796]
[1777271928797,43.49,77630.53,1.8,0.01968,0.00011,0.46019]
[1777271930850,43.49,77631.16,1.8,0.01975,0.00011,0.46162]
[1777271930917,43.49,77631.27,1.8,0.01976,0.00011,0.46187]
[1777271936853,43.49,77631.48,1.8,0.01978,0.00011,0.46235]
[1777271938868,43.49,77628.98,1.8,0.0195,0.00011,0.45669]
[1777271940824,43.49,77629.58,1.8,0.01957,0.00011,0.45804]
[1777271941318,43.49,77629.07,1.8,0.01951,0.00011,0.45689]
[1777271944916,43.49,77616.84,1.8,0.01817,0.00011,0.42993]
[1777271949946,43.49,77607.48,1.8,0.01719,0.0001,0.41014]
[1777271954982,43.49,77606.57,1.8,0.0171,0.0001,0.40825]
[1777271961465,43.49,77607.96,1.8,0.01724,0.0001,0.41113]
[1777271967065,43.49,77607.75,1.8,0.01722,0.0001,0.4107]
[1777271971535,43.49,77593.65,1.8,0.01531,9e-05,0.369]
[1777271977137,43.49,77586.78,1.8,0.01469,9e-05,0.35598]
[1777271982173,43.49,77585.05,1.8,0.01453,9e-05,0.35277]
[1777271987208,43.49,77597.18,1.8,0.01564,9e-05,0.37583]
[1777271992242,43.49,77591.81,1.8,0.01514,9e-05,0.36548]
[1777271997278,43.49,77587.82,1.8,0.01478,9e-05,0.35793]
[1777272002313,43.49,77584.9,1.8,0.01452,9e-05,0.35249]
[1777272007348,43.49,77576.35,1.8,0.01378,8e-05,0.33692]
[1777272012384,43.49,77580.97,1.8,0.01418,9e-05,0.34526]
[1777272017418,43.49,77588.52,1.8,0.01484,9e-05,0.35925]
[1777272022460,43.49,77591.02,1.8,0.01507,9e-05,0.36397]
[1777272027489,43.49,77596.61,1.8,0.01559,9e-05,0.37472]
[1777272031516,43.49,77596.44,1.8,0.01505,9e-05,0.36124]
[1777272036551,43.49,77608.86,1.8,0.01622,0.0001,0.38543]
[1777272041587,43.49,77621.98,1.8,0.01755,0.0001,0.41233]
[1777272046623,43.49,77628.65,1.8,0.01826,0.00011,0.42656]
[1777272051658,43.49,77624.75,1.8,0.01785,0.00011,0.4182]
[1777272058708,43.49,77627.18,1.8,0.0181,0.00011,0.42339]
[1777272063743,43.49,77625.96,1.8,0.01797,0.00011,0.42078]
[1777272065756,43.49,77606.56,1.8,0.016,0.0001,0.38085]
[1777272070791,43.49,77605.67,1.8,0.01591,0.0001,0.3791]
[1777272075827,43.49,77609.38,1.8,0.01628,0.0001,0.38647]
[1777272082316,43.49,77610.07,1.8,0.01634,0.0001,0.38785]
[1777272087911,43.49,77611.71,1.8,0.01651,0.0001,0.39115]
[1777272092385,43.49,77615.23,1.8,0.0163,0.0001,0.38448]
[1777272097981,43.49,77615.0,1.8,0.01627,0.0001,0.38402]
[1777272103016,43.49,77609.37,1.8,0.01573,0.0001,0.37288]
[1777272109057,43.49,77610.18,1.8,0.0158,0.0001,0.37447]
[1777272114092,43.49,77610.61,1.8,0.01585,0.0001,0.37531]
[1777272119127,43.49,77610.75,1.8,0.01586,0.0001,0.37559]
[1777272124163,43.49,77611.17,1.8,0.0159,0.0001,0.37642]
[1777272129198,43.49,77618.2,1.8,0.01659,0.0001,0.39047]
[1777272134235,43.49,77615.99,1.8,0.01637,0.0001,0.38601]
[1777272139268,43.49,77611.63,1.8,0.01594,0.0001,0.37732]
[1777272144303,43.49,77615.12,1.8,0.01629,0.0001,0.38426]
[1777272150346,43.49,77615.49,1.8,0.01632,0.0001,0.385]
[1777272152359,43.49,77615.45,1.8,0.01576,0.0001,0.37125]
[1777272157394,43.49,77615.32,1.8,0.01575,0.0001,0.371]
[1777272163438,43.49,77615.81,1.8,0.0158,0.0001,0.37196]
[1777272170939,43.49,77619.69,1.8,0.01618,0.0001,0.37963]
[1777272176527,43.49,77618.84,1.8,0.01609,0.0001,0.37794]
[1777272180556,43.49,77605.31,1.8,0.01481,9e-05,0.3518]
[1777272185590,43.49,77605.72,1.8,0.01485,9e-05,0.35257]
[1777272190628,43.49,77607.65,1.8,0.01502,9e-05,0.35622]
[1777272196669,43.49,77607.87,1.8,0.01504,9e-05,0.35663]
[1777272201707,43.49,77608.17,1.8,0.01507,9e-05,0.3572]
[1777272206741,43.49,77606.2,1.8,0.01489,9e-05,0.35347]
[1777272211780,43.49,77608.25,1.8,0.01455,9e-05,0.34419]
[1777272216810,43.49,77613.75,1.8,0.01505,9e-05,0.35451]
[1777272221845,43.49,77617.15,1.8,0.01537,0.0001,0.36102]
[1777272226884,43.49,77616.31,1.8,0.01529,9e-05,0.3594]
[1777272231920,43.49,77615.91,1.8,0.01526,9e-05,0.35863]
[1777272236955,43.49,77616.36,1.8,0.0153,9e-05,0.3595]
[1777272241991,43.49,77612.02,1.8,0.01489,9e-05,0.35124]
[1777272247025,43.49,77611.59,1.8,0.01485,9e-05,0.35043]
[1777272252061,43.49,77612.12,1.8,0.0149,9e-05,0.35143]
[1777272257095,43.49,77615.33,1.8,0.0152,9e-05,0.35752]
[1777272262130,43.49,77614.98,1.8,0.01517,9e-05,0.35686]
[1777272267173,43.49,77616.3,1.8,0.01529,9e-05,0.35938]
[1777272271642,43.49,77616.36,1.8,0.01475,9e-05,0.34614]
[1777272276678,43.49,77614.93,1.8,0.01462,9e-05,0.34347]
[1777272282280,43.49,77615.59,1.8,0.01468,9e-05,0.3447]
[1777272287314,43.49,77615.65,1.8,0.01469,9e-05,0.34481]
[1777272292349,43.49,77615.67,1.8,0.01469,9e-05,0.34485]
[1777272299398,43.49,77615.34,1.8,0.01466,9e-05,0.34423]
[1777272304433,43.49,77608.78,1.8,0.01407,9e-05,0.33217]
[1777272309468,43.49,77610.63,1.8,0.01423,9e-05,0.33554]
[1777272314503,43.49,77612.39,1.8,0.01439,9e-05,0.33877]
[1777272319538,43.49,77615.13,1.8,0.01464,9e-05,0.34384]
[1777272324573,43.49,77626.18,1.8,0.01569,0.0001,0.36492]
[1777272329608,43.49,77628.5,1.8,0.01591,0.0001,0.36947]
[1777272331622,43.49,77630.8,1.8,0.01557,0.0001,0.36017]
[1777272336657,43.49,77617.66,1.8,0.01433,9e-05,0.33535]
[1777272341692,43.49,77617.45,1.8,0.01431,9e-05,0.33496]
[1777272346729,43.49,77615.46,1.8,0.01413,9e-05,0.33133]
[1777272351761,43.49,77618.01,1.8,0.01436,9e-05,0.33599]
[1777272354783,43.49,77632.38,1.8,0.01572,0.0001,0.36325]
[1777272359818,43.49,77635.24,1.8,0.01601,0.0001,0.36888]
[1777272363847,43.49,77653.36,1.8,0.01791,0.00011,0.40612]
[1777272368882,43.49,77650.49,1.8,0.0176,0.00011,0.40004]
[1777272373916,43.49,77651.9,1.8,0.01775,0.00011,0.40302]
[1777272378952,43.49,77653.5,1.8,0.01792,0.00011,0.40642]
[1777272383986,43.49,77663.84,1.8,0.01909,0.00012,0.42895]
[1777272389026,43.49,77665.79,1.8,0.01932,0.00012,0.43331]
[1777272391039,43.49,77665.23,1.8,0.0186,0.00011,0.41669]
[1777272393052,43.49,77678.03,1.8,0.02012,0.00012,0.44541]
[1777272395510,43.49,77690.66,1.8,0.02171,0.00013,0.47519]
[1777272397085,43.49,77702.62,1.8,0.02332,0.00014,0.50476]
[1777272402278,43.49,77696.16,1.8,0.02244,0.00013,0.48863]
[1777272402314,43.49,77691.07,1.8,0.02176,0.00013,0.47619]
[1777272406149,43.49,77689.96,1.8,0.02162,0.00013,0.4735]
[1777272407157,43.49,77683.53,1.8,0.0208,0.00013,0.4582]
[1777272408163,43.49,77681.37,1.8,0.02053,0.00012,0.45314]
[1777272411904,43.49,77681.66,1.8,0.02056,0.00012,0.45382]
[1777272412008,43.49,77682.03,1.8,0.02061,0.00012,0.45468]
[1777272414206,43.49,77683.94,1.8,0.02085,0.00013,0.45916]
[1777272415214,43.49,77685.44,1.8,0.02104,0.00013,0.46271]
[1777272418236,43.49,77687.18,1.8,0.02126,0.00013,0.46684]
[1777272420249,43.49,77690.3,1.8,0.02166,0.00013,0.47432]
[1777272425283,43.49,77690.41,1.8,0.02168,0.00013,0.47459]
[1777272429311,43.49,77688.9,1.8,0.02148,0.00013,0.47096]
[1777272432980,43.49,77689.22,1.8,0.02152,0.00013,0.47172]
[1777272433082,43.49,77688.64,1.8,0.02145,0.00013,0.47033]
[1777272434346,43.49,77691.05,1.8,0.02176,0.00013,0.47614]
[1777272439382,43.49,77691.0,1.8,0.02175,0.00013,0.47602]
[1777272441946,43.49,77690.81,1.8,0.02173,0.00013,0.47556]
[1777272441955,43.49,77690.52,1.8,0.02169,0.00013,0.47486]
[1777272444417,43.49,77672.29,1.8,0.01942,0.00012,0.43235]
[1777272449452,43.49,77665.54,1.8,0.01864,0.00011,0.41737]
[1777272451903,43.49,77658.45,1.8,0.01721,0.00011,0.38722]
[1777272457508,43.49,77658.82,1.8,0.01725,0.00011,0.38799]
[1777272462545,43.49,77658.07,1.8,0.01717,0.00011,0.38643]
[1777272467579,43.49,77663.23,1.8,0.01773,0.00011,0.39725]
[1777272472616,43.49,77663.17,1.8,0.01772,0.00011,0.39712]
[1777272477648,43.49,77662.89,1.8,0.01769,0.00011,0.39653]
[1777272485704,43.49,77661.16,1.8,0.0175,0.00011,0.39288]
[1777272490739,43.49,77662.26,1.8,0.01762,0.00011,0.3952]
[1777272495775,43.49,77662.92,1.8,0.0177,0.00011,0.39659]
[1777272500819,43.49,77655.22,1.8,0.01686,0.00011,0.38056]
[1777272505851,43.49,77655.37,1.8,0.01688,0.00011,0.38087]
[1777272508889,43.49,77638.17,1.8,0.01514,0.0001,0.34685]
[1777272511912,43.49,77637.43,1.8,0.0145,9e-05,0.33183]
[1777272516945,43.49,77635.35,1.8,0.0143,9e-05,0.328]
[1777272521981,43.49,77628.49,1.8,0.01368,9e-05,0.31561]
[1777272527015,43.49,77647.94,1.8,0.01551,0.0001,0.35174]
[1777272532051,43.49,77649.73,1.8,0.01569,0.0001,0.35522]
[1777272537086,43.49,77655.82,1.8,0.01631,0.0001,0.36727]
[1777272542121,43.49,77657.84,1.8,0.01652,0.0001,0.37134]
[1777272547156,43.49,77665.4,1.8,0.01733,0.00011,0.38686]
[1777272549169,43.49,77682.33,1.8,0.01926,0.00012,0.42346]
[1777272554205,43.49,77679.59,1.8,0.01894,0.00012,0.41736]
[1777272559240,43.49,77680.47,1.8,0.01904,0.00012,0.41931]
[1777272564276,43.49,77682.48,1.8,0.01928,0.00012,0.42379]
[1777272569310,43.49,77684.06,1.8,0.01947,0.00012,0.42734]
[1777272571743,43.49,77684.59,1.8,0.01885,0.00012,0.41273]
[1777272577366,43.49,77701.74,1.8,0.02097,0.00013,0.4519]
[1777272582402,43.49,77705.83,1.8,0.0215,0.00013,0.46164]
[1777272587436,43.49,77706.25,1.8,0.02156,0.00013,0.46265]
[1777272592471,43.49,77707.01,1.8,0.02166,0.00013,0.46449]
[1777272597506,43.49,77711.37,1.8,0.02224,0.00014,0.47509]
[1777272602542,43.49,77711.86,1.8,0.02231,0.00014,0.4763]
[1777272604557,43.49,77697.14,1.8,0.02038,0.00013,0.44113]
[1777272609592,43.49,77703.0,1.8,0.02113,0.00013,0.45489]
[1777272614627,43.49,77700.47,1.8,0.0208,0.00013,0.44891]
[1777272619662,43.49,77701.14,1.8,0.02089,0.00013,0.45048]
[1777272624697,43.49,77701.36,1.8,0.02092,0.00013,0.451]
[1777272629732,43.49,77706.41,1.8,0.02158,0.00013,0.46304]
[1777272632164,43.49,77705.69,1.8,0.02074,0.00013,0.44457]
[1777272637789,43.49,77707.11,1.8,0.02092,0.00013,0.44791]
[1777272642824,43.49,77711.95,1.8,0.02156,0.00013,0.45945]
[1777272647858,43.49,77713.14,1.8,0.02172,0.00013,0.46232]
[1777272652893,43.49,77715.72,1.8,0.02207,0.00014,0.46858]
[1777272657928,43.49,77715.76,1.8,0.02207,0.00014,0.46868]
[1777272662964,43.49,77705.33,1.8,0.02069,0.00013,0.44373]
[1777272665984,43.49,77690.72,1.8,0.01888,0.00012,0.41048]
[1777272669006,43.49,77672.75,1.8,0.01684,0.00011,0.37226]
[1777272674041,43.49,77662.17,1.8,0.01573,0.0001,0.35108]
[1777272682524,43.49,77661.59,1.8,0.01567,0.0001,0.34994]
[1777272688141,43.49,77661.64,1.8,0.01568,0.0001,0.35004]
[1777272691166,43.49,77661.77,1.8,0.01508,0.0001,0.33608]
[1777272696198,43.49,77664.85,1.8,0.01539,0.0001,0.34197]
[1777272701233,43.49,77665.24,1.8,0.01543,0.0001,0.34273]
[1777272706268,43.49,77663.79,1.8,0.01528,0.0001,0.33993]
[1777272712309,43.49,77664.21,1.8,0.01532,0.0001,0.34074]
[1777272719358,43.49,77663.87,1.8,0.01529,0.0001,0.34009]
[1777272724395,43.49,77660.33,1.8,0.01494,0.0001,0.33335]
[1777272729429,43.49,77657.5,1.8,0.01466,0.0001,0.32804]
[1777272734463,43.49,77658.58,1.8,0.01477,0.0001,0.33006]
[1777272739498,43.49,77675.17,1.8,0.01646,0.00011,0.36232]
[1777272744533,43.49,77679.41,1.8,0.01692,0.00011,0.37095]
[1777272749568,43.49,77675.64,1.8,0.01651,0.00011,0.36327]
[1777272751582,43.49,77673.79,1.8,0.01568,0.0001,0.34491]
[1777272756617,43.49,77672.66,1.8,0.01556,0.0001,0.34271]
[1777272761656,43.49,77664.07,1.8,0.0147,0.0001,0.32635]
[1777272766688,43.49,77665.11,1.8,0.0148,0.0001,0.3283]
[1777272771726,43.49,77665.35,1.8,0.01483,0.0001,0.32875]
[1777272776761,43.49,77666.52,1.8,0.01494,0.0001,0.33095]
[1777272781797,43.49,77668.9,1.8,0.01518,0.0001,0.33547]
[1777272786830,43.49,77682.25,1.8,0.01657,0.00011,0.36173]
[1777272791866,43.49,77684.08,1.8,0.01677,0.00011,0.36545]
[1777272797907,43.49,77686.3,1.8,0.01701,0.00011,0.37]
[1777272803368,43.49,77689.67,1.8,0.01739,0.00011,0.377]
[1777272806970,43.49,77706.45,1.8,0.01937,0.00012,0.41337]
[1777272812009,43.49,77710.07,1.8,0.01908,0.00012,0.40517]
[1777272817042,43.49,77719.12,1.8,0.02022,0.00013,0.42567]
[1777272822076,43.49,77729.11,1.8,0.02155,0.00014,0.44921]
[1777272827112,43.49,77728.37,1.8,0.02145,0.00014,0.44744]
[1777272832147,43.49,77723.42,1.8,0.02079,0.00013,0.43569]
[1777272837181,43.49,77722.18,1.8,0.02062,0.00013,0.43278]
[1777272842217,43.49,77722.93,1.8,0.02072,0.00013,0.43454]
[1777272848259,43.49,77721.62,1.8,0.02055,0.00013,0.43147]
[1777272853297,43.49,77714.63,1.8,0.01965,0.00013,0.4154]
[1777272858332,43.49,77719.0,1.8,0.02021,0.00013,0.4254]
[1777272863366,43.49,77722.03,1.8,0.0206,0.00013,0.43243]
[1777272868403,43.49,77726.62,1.8,0.02121,0.00013,0.44326]
[1777272871423,43.49,77723.68,1.8,0.02005,0.00013,0.41935]
[1777272876460,43.49,77722.95,1.8,0.01995,0.00013,0.41767]
[1777272881496,43.49,77723.8,1.8,0.02006,0.00013,0.41962]
[1777272886531,43.49,77720.56,1.8,0.01965,0.00013,0.41223]
[1777272891567,43.49,77718.16,1.8,0.01935,0.00013,0.40682]
[1777272896601,43.49,77717.83,1.8,0.0193,0.00013,0.40608]
[1777272901636,43.49,77718.0,1.8,0.01933,0.00013,0.40646]
[1777272908685,43.49,77716.76,1.8,0.01917,0.00012,0.40369]
[1777272914143,43.49,77720.04,1.8,0.01958,0.00013,0.41105]
[1777272919763,43.49,77727.7,1.8,0.02057,0.00013,0.42865]
[1777272924797,43.49,77729.11,1.8,0.02076,0.00013,0.43195]
[1777272934282,43.49,77730.4,1.8,0.02015,0.00013,0.41786]
[1777272939902,43.49,77730.59,1.8,0.02017,0.00013,0.4183]
[1777272944937,43.49,77737.69,1.8,0.02112,0.00014,0.4349]
[1777272949974,43.49,77733.91,1.8,0.02061,0.00013,0.426]
[1777272955009,43.49,77724.03,1.8,0.01933,0.00013,0.40338]
[1777272960046,43.49,77716.07,1.8,0.01835,0.00012,0.38584]
[1777272965078,43.49,77716.54,1.8,0.0184,0.00012,0.38686]
[1777272970113,43.49,77716.26,1.8,0.01837,0.00012,0.38625]
[1777272975150,43.49,77720.45,1.8,0.01888,0.00012,0.39542]
[1777272980183,43.49,77720.34,1.8,0.01887,0.00012,0.39518]
[1777272985218,43.49,77722.92,1.8,0.01919,0.00013,0.4009]
[1777272990253,43.49,77721.33,1.8,0.01899,0.00012,0.39737]
[1777272991261,43.49,77721.29,1.8,0.01824,0.00012,0.38089]
[1777272996295,43.49,77727.86,1.8,0.01905,0.00013,0.39527]
[1777273001330,43.49,77728.12,1.8,0.01908,0.00013,0.39585]
[1777273006365,43.49,77726.89,1.8,0.01892,0.00012,0.39312]
[1777273011401,43.49,77723.56,1.8,0.01851,0.00012,0.38581]
[1777273016435,43.49,77724.44,1.8,0.01862,0.00012,0.38773]
[1777273021470,43.49,77725.03,1.8,0.01869,0.00012,0.38903]
[1777273026505,43.49,77724.02,1.8,0.01857,0.00012,0.38681]
[1777273033554,43.49,77724.19,1.8,0.01859,0.00012,0.38719]
[1777273038589,43.49,77724.84,1.8,0.01867,0.00012,0.38861]
[1777273043623,43.49,77725.42,1.8,0.01874,0.00012,0.38988]
[1777273049666,43.49,77724.59,1.8,0.01864,0.00012,0.38806]
[1777273051680,43.49,77724.59,1.8,0.01789,0.00012,0.37171]
[1777273056715,43.49,77724.24,1.8,0.01785,0.00012,0.37096]
[1777273061752,43.49,77724.45,1.8,0.01787,0.00012,0.37141]
[1777273068799,43.49,77724.09,1.8,0.01783,0.00012,0.37064]
[1777273073834,43.49,77723.49,1.8,0.01776,0.00012,0.36937]
[1777273078870,43.49,77723.34,1.8,0.01774,0.00012,0.36905]
[1777273083905,43.49,77717.5,1.8,0.01705,0.00012,0.35683]
[1777273088939,43.49,77720.62,1.8,0.01742,0.00012,0.36332]
[1777273095988,43.49,77721.22,1.8,0.01749,0.00012,0.36458]
[1777273101027,43.49,77722.79,1.8,0.01767,0.00012,0.36789]
[1777273106059,43.49,77723.38,1.8,0.01774,0.00012,0.36913]
[1777273111094,43.49,77722.41,1.8,0.01689,0.00012,0.35109]
[1777273116130,43.49,77722.02,1.8,0.01685,0.00011,0.35029]
[1777273121164,43.49,77721.49,1.8,0.01679,0.00011,0.34921]
[1777273127206,43.49,77722.29,1.8,0.01688,0.00012,0.35084]
[1777273132241,43.49,77717.17,1.8,0.0163,0.00011,0.34047]
[1777273137276,43.49,77716.19,1.8,0.01619,0.00011,0.33851]
[1777273143318,43.49,77721.03,1.8,0.01673,0.00011,0.34827]
[1777273149360,43.49,77723.07,1.8,0.01697,0.00012,0.35245]
[1777273154394,43.49,77724.5,1.8,0.01713,0.00012,0.3554]
[1777273159430,43.49,77726.87,1.8,0.01741,0.00012,0.36033]
[1777273164466,43.49,77732.57,1.8,0.0181,0.00012,0.37241]
[1777273170508,43.49,77738.05,1.8,0.01878,0.00013,0.38432]
[1777273171515,43.49,77739.59,1.8,0.01819,0.00012,0.37094]
[1777273176551,43.49,77742.51,1.8,0.01855,0.00013,0.37727]
[1777273181585,43.49,77742.01,1.8,0.01849,0.00013,0.37618]
[1777273186621,43.49,77742.3,1.8,0.01852,0.00013,0.37682]
[1777273191655,43.49,77740.07,1.8,0.01825,0.00012,0.37198]
[1777273196690,43.49,77730.0,1.8,0.01703,0.00012,0.35073]
[1777273198704,43.49,77713.17,1.8,0.01516,0.00011,0.31733]
[1777273203740,43.49,77702.75,1.8,0.01409,0.0001,0.29793]
[1777273208776,43.49,77696.46,1.8,0.01348,0.0001,0.28669]
[1777273212803,43.49,77684.18,1.8,0.01235,9e-05,0.26571]
[1777273217838,43.49,77694.05,1.8,0.01325,9e-05,0.28247]
[1777273222874,43.49,77684.75,1.8,0.0124,9e-05,0.26666]
[1777273227909,43.49,77677.59,1.8,0.01177,9e-05,0.25497]
[1777273231370,43.49,77671.26,1.8,0.01069,8e-05,0.23242]
[1777273236972,43.49,77669.19,1.8,0.01053,8e-05,0.22934]
[1777273242006,43.49,77680.22,1.8,0.01142,8e-05,0.24616]
[1777273247043,43.49,77675.96,1.8,0.01106,8e-05,0.23955]
[1777273252087,43.49,77675.14,1.8,0.011,8e-05,0.23829]
[1777273257123,43.49,77679.85,1.8,0.01138,8e-05,0.24558]
[1777273262158,43.49,77692.19,1.8,0.01245,9e-05,0.26552]
[1777273267197,43.49,77702.5,1.8,0.01341,0.0001,0.28316]
[1777273272227,43.49,77705.07,1.8,0.01366,0.0001,0.2877]
[1777273277262,43.49,77705.1,1.8,0.01367,0.0001,0.28775]
[1777273282297,43.49,77705.66,1.8,0.01372,0.0001,0.28875]
[1777273288341,43.49,77702.55,1.8,0.01342,0.0001,0.28325]
[1777273296395,43.49,77703.71,1.8,0.01289,9e-05,0.27117]
[1777273305458,43.49,77704.76,1.8,0.01298,9e-05,0.27297]
[1777273310925,43.49,77707.82,1.8,0.01328,0.0001,0.27826]
[1777273316535,43.49,77704.34,1.8,0.01294,9e-05,0.27225]
[1777273321571,43.49,77704.93,1.8,0.013,9e-05,0.27326]
[1777273326605,43.49,77713.17,1.8,0.0138,0.0001,0.2877]
[1777273331640,43.49,77718.48,1.8,0.01433,0.0001,0.29733]
[1777273336675,43.49,77710.38,1.8,0.01352,0.0001,0.28275]
[1777273341710,43.49,77715.84,1.8,0.01407,0.0001,0.29251]
[1777273346746,43.49,77714.52,1.8,0.01393,0.0001,0.29013]
[1777273351781,43.49,77710.04,1.8,0.01284,9e-05,0.26793]
[1777273356816,43.49,77705.48,1.8,0.01241,9e-05,0.26026]
[1777273361851,43.49,77693.91,1.8,0.01139,8e-05,0.24158]
[1777273362859,43.49,77665.3,1.8,0.00918,7e-05,0.2]
[1777273364873,43.49,77647.74,1.8,0.00801,6e-05,0.17752]
[1777273369907,43.49,77655.44,1.8,0.00851,7e-05,0.18711]
[1777273372929,43.49,77673.15,1.8,0.00975,7e-05,0.21078]
[1777273375949,43.49,77687.05,1.8,0.01082,8e-05,0.23102]
[1777273379977,43.49,77700.81,1.8,0.01199,9e-05,0.25258]
[1777273384013,43.49,77713.49,1.8,0.01316,0.0001,0.27385]
[1777273389040,43.49,77710.51,1.8,0.01288,9e-05,0.26873]
[1777273394077,43.49,77704.92,1.8,0.01236,9e-05,0.25933]
[1777273399113,43.49,77702.75,1.8,0.01217,9e-05,0.25575]
[1777273404148,43.49,77707.32,1.8,0.01258,9e-05,0.26333]
[1777273409185,43.49,77713.97,1.8,0.01321,0.0001,0.27469]
[1777273411653,43.49,77719.44,1.8,0.01307,0.0001,0.26982]
[1777273417240,43.49,77718.87,1.8,0.01302,0.0001,0.26884]
[1777273422284,43.49,77716.41,1.8,0.01278,9e-05,0.26464]
[1777273427318,43.49,77712.45,1.8,0.01241,9e-05,0.25798]
[1777273432354,43.49,77709.23,1.8,0.01212,9e-05,0.25267]
[1777273437401,43.49,77705.82,1.8,0.01181,9e-05,0.24715]
[1777273442437,43.49,77699.99,1.8,0.01131,9e-05,0.23792]
[1777273444451,43.49,77684.44,1.8,0.01005,8e-05,0.21467]
[1777273449488,43.49,77679.98,1.8,0.00971,7e-05,0.20835]
[1777273454525,43.49,77686.58,1.8,0.01022,8e-05,0.21775]
[1777273459559,43.49,77696.05,1.8,0.01098,8e-05,0.23184]
[1777273464595,43.49,77699.5,1.8,0.01127,8e-05,0.23716]
[1777273469630,43.49,77696.43,1.8,0.01101,8e-05,0.23242]
[1777273472075,43.49,77694.33,1.8,0.01025,8e-05,0.21652]
[1777273477685,43.49,77690.84,1.8,0.00998,8e-05,0.2115]
[1777273482720,43.49,77692.44,1.8,0.01011,8e-05,0.21379]
[1777273487756,43.49,77694.38,1.8,0.01026,8e-05,0.2166]
[1777273492790,43.49,77695.78,1.8,0.01037,8e-05,0.21864]
[1777273497825,43.49,77665.43,1.8,0.00819,6e-05,0.17769]
[1777273502864,43.49,77665.3,1.8,0.00818,6e-05,0.17753]
[1777273507898,43.49,77657.1,1.8,0.00766,6e-05,0.16763]
[1777273512933,43.49,77655.49,1.8,0.00756,6e-05,0.16574]
[1777273516961,43.49,77642.43,1.8,0.00681,6e-05,0.15107]
[1777273521997,43.49,77639.28,1.8,0.00664,5e-05,0.14769]
[1777273527032,43.49,77639.35,1.8,0.00664,5e-05,0.14777]
[1777273531060,43.49,77622.37,1.8,0.00541,5e-05,0.12201]
[1777273536097,43.49,77623.02,1.8,0.00544,5e-05,0.12261]
[1777273541130,43.49,77619.45,1.8,0.00528,4e-05,0.11938]
[1777273546165,43.49,77610.34,1.8,0.00489,4e-05,0.11147]
[1777273551203,43.49,77609.64,1.8,0.00486,4e-05,0.11088]
[1777273556238,43.49,77605.24,1.8,0.00468,4e-05,0.10724]
[1777273561273,43.49,77605.55,1.8,0.00469,4e-05,0.10749]
[1777273566308,43.49,77603.01,1.8,0.00459,4e-05,0.10543]
[1777273569329,43.49,77588.04,1.8,0.00404,3e-05,0.09396]
[1777273574369,43.49,77572.37,1.8,0.00352,3e-05,0.08312]
[1777273579400,43.49,77582.55,1.8,0.00385,3e-05,0.09003]
[1777273584435,43.49,77590.27,1.8,0.00412,4e-05,0.0956]
[1777273586450,43.49,77608.41,1.8,0.00481,4e-05,0.10985]
[1777273591490,43.49,77611.11,1.8,0.00458,4e-05,0.1043]
[1777273596525,43.49,77617.89,1.8,0.00486,4e-05,0.10987]
[1777273601559,43.49,77608.72,1.8,0.00449,4e-05,0.10239]
[1777273606594,43.49,77610.17,1.8,0.00455,4e-05,0.10355]
[1777273611630,43.49,77611.93,1.8,0.00462,4e-05,0.10496]
[1777273616665,43.49,77610.68,1.8,0.00457,4e-05,0.10395]
[1777273621700,43.49,77611.36,1.8,0.00459,4e-05,0.1045]
[1777273626749,43.49,77613.76,1.8,0.00469,4e-05,0.10645]
[1777273633199,43.49,77615.88,1.8,0.00478,4e-05,0.10819]
[1777273638829,43.49,77614.86,1.8,0.00473,4e-05,0.10735]
[1777273643863,43.49,77608.83,1.8,0.00449,4e-05,0.10248]
[1777273646884,43.49,77593.5,1.8,0.00393,3e-05,0.09095]
[1777273651920,43.49,77592.57,1.8,0.00362,3e-05,0.08353]
[1777273658970,43.49,77594.95,1.8,0.00369,3e-05,0.08514]
[1777273664012,43.49,77600.01,1.8,0.00386,3e-05,0.08865]
[1777273669038,43.49,77600.59,1.8,0.00388,3e-05,0.08906]
[1777273674074,43.49,77607.14,1.8,0.00411,4e-05,0.09379]
[1777273679109,43.49,77610.8,1.8,0.00425,4e-05,0.09653]
[1777273684149,43.49,77607.34,1.8,0.00412,4e-05,0.09394]
[1777273689178,43.49,77608.05,1.8,0.00415,4e-05,0.09447]
[1777273694216,43.49,77608.69,1.8,0.00417,4e-05,0.09495]
[1777273699250,43.49,77606.21,1.8,0.00408,4e-05,0.09311]
[1777273704286,43.49,77598.87,1.8,0.00382,3e-05,0.08785]
[1777273709321,43.49,77596.62,1.8,0.00375,3e-05,0.08628]
[1777273711335,43.49,77597.77,1.8,0.0035,3e-05,0.08041]
[1777273716369,43.49,77593.9,1.8,0.00338,3e-05,0.07791]
[1777273721406,43.49,77594.22,1.8,0.00339,3e-05,0.07812]
[1777273726442,43.49,77606.48,1.8,0.00379,3e-05,0.08627]
[1777273731890,43.49,77596.53,1.8,0.00346,3e-05,0.0796]
[1777273737519,43.49,77588.59,1.8,0.00322,3e-05,0.0746]
[1777273742555,43.49,77583.28,1.8,0.00307,3e-05,0.07141]
[1777273744568,43.49,77568.37,1.8,0.00268,2e-05,0.06307]
[1777273749603,43.49,77566.46,1.8,0.00263,2e-05,0.06207]
[1777273754637,43.49,77562.27,1.8,0.00253,2e-05,0.05991]
[1777273759673,43.49,77566.9,1.8,0.00264,2e-05,0.0623]
[1777273764709,43.49,77577.29,1.8,0.00291,3e-05,0.06795]
[1777273769742,43.49,77582.03,1.8,0.00304,3e-05,0.07067]
[1777273771166,43.49,77582.34,1.8,0.0028,3e-05,0.06506]
[1777273776793,43.49,77582.02,1.8,0.00279,3e-05,0.06489]
[1777273781827,43.49,77581.53,1.8,0.00278,3e-05,0.06462]
[1777273786861,43.49,77590.23,1.8,0.00301,3e-05,0.06952]
[1777273791896,43.49,77591.25,1.8,0.00304,3e-05,0.07011]
[1777273796932,43.49,77593.11,1.8,0.00309,3e-05,0.07121]
[1777273798945,43.49,77606.65,1.8,0.0035,3e-05,0.07965]
[1777273803980,43.49,77600.68,1.8,0.00332,3e-05,0.07583]
[1777273809015,43.49,77601.76,1.8,0.00335,3e-05,0.0765]
[1777273814050,43.49,77602.04,1.8,0.00336,3e-05,0.07668]
[1777273819085,43.49,77601.36,1.8,0.00334,3e-05,0.07625]
[1777273824121,43.49,77600.09,1.8,0.0033,3e-05,0.07546]
[1777273829155,43.49,77605.31,1.8,0.00346,3e-05,0.07877]
[1777273831169,43.49,77607.53,1.8,0.00325,3e-05,0.07374]
[1777273835197,43.49,77594.08,1.8,0.00287,3e-05,0.06584]
[1777273840233,43.49,77599.07,1.8,0.00301,3e-05,0.06868]
[1777273845268,43.49,77595.58,1.8,0.00291,3e-05,0.06668]
[1777273850302,43.49,77596.83,1.8,0.00294,3e-05,0.06739]
[1777273855337,43.49,77594.81,1.8,0.00289,3e-05,0.06625]
[1777273860372,43.49,77594.55,1.8,0.00288,3e-05,0.0661]
[1777273865407,43.49,77586.5,1.8,0.00267,3e-05,0.06172]
[1777273870446,43.49,77580.26,1.8,0.00252,2e-05,0.05849]
[1777273875482,43.49,77577.56,1.8,0.00245,2e-05,0.05715]
[1777273880525,43.49,77577.71,1.8,0.00246,2e-05,0.05722]
[1777273885550,43.49,77577.52,1.8,0.00245,2e-05,0.05713]
[1777273890591,43.49,77583.0,1.8,0.00258,2e-05,0.05989]
[1777273891599,43.49,77575.33,1.8,0.00219,2e-05,0.05106]
[1777273896639,43.49,77564.19,1.8,0.00196,2e-05,0.04624]
[1777273902086,43.49,77567.61,1.8,0.00203,2e-05,0.04767]
[1777273907724,43.49,77569.89,1.8,0.00208,2e-05,0.04865]
[1777273912759,43.49,77570.3,1.8,0.00209,2e-05,0.04883]
[1777273917793,43.49,77571.04,1.8,0.0021,2e-05,0.04915]
[1777273922829,43.49,77570.86,1.8,0.0021,2e-05,0.04908]
[1777273927863,43.49,77570.03,1.8,0.00208,2e-05,0.04871]
[1777273932898,43.49,77578.56,1.8,0.00226,2e-05,0.05254]
[1777273937934,43.49,77578.27,1.8,0.00225,2e-05,0.0524]
[1777273942969,43.49,77580.38,1.8,0.0023,2e-05,0.05339]
[1777273948010,43.49,77594.34,1.8,0.00263,3e-05,0.06031]
[1777273952439,43.49,77605.92,1.8,0.00269,3e-05,0.06082]
[1777273958091,43.49,77605.17,1.8,0.00267,3e-05,0.06042]
[1777273963125,43.49,77605.04,1.8,0.00267,3e-05,0.06035]
[1777273968160,43.49,77605.38,1.8,0.00267,3e-05,0.06053]
[1777273973195,43.49,77606.43,1.8,0.0027,3e-05,0.06109]
[1777273978230,43.49,77606.96,1.8,0.00272,3e-05,0.06137]
[1777273983266,43.49,77605.67,1.8,0.00268,3e-05,0.06068]
[1777273989307,43.49,77608.93,1.8,0.00277,3e-05,0.06243]
[1777273994342,43.49,77607.78,1.8,0.00274,3e-05,0.06181]
[1777273999378,43.49,77608.51,1.8,0.00276,3e-05,0.06221]
[1777274005419,43.49,77608.69,1.8,0.00276,3e-05,0.0623]
[1777274010454,43.49,77610.51,1.8,0.00281,3e-05,0.0633]
[1777274011461,43.49,77611.99,1.8,0.0026,3e-05,0.05837]
[1777274016497,43.49,77612.37,1.8,0.00261,3e-05,0.05856]
[1777274021532,43.49,77615.64,1.8,0.00269,3e-05,0.06028]
[1777274026566,43.49,77616.18,1.8,0.00271,3e-05,0.06057]
[1777274031602,43.49,77616.12,1.8,0.00271,3e-05,0.06054]
[1777274036636,43.49,77616.4,1.8,0.00271,3e-05,0.06069]
[1777274041671,43.49,77618.81,1.8,0.00278,3e-05,0.06199]
[1777274046706,43.49,77628.08,1.8,0.00304,3e-05,0.06723]
[1777274051742,43.49,77632.08,1.8,0.00316,3e-05,0.0696]
[1777274056776,43.49,77632.01,1.8,0.00316,3e-05,0.06956]
[1777274061812,43.49,77632.61,1.8,0.00317,3e-05,0.06992]
[1777274066846,43.49,77632.24,1.8,0.00316,3e-05,0.0697]
[1777274071881,43.49,77633.38,1.8,0.00292,3e-05,0.06409]
[1777274076916,43.49,77639.1,1.8,0.00309,3e-05,0.0674]
[1777274081952,43.49,77640.14,1.8,0.00312,3e-05,0.06802]
[1777274086987,43.49,77639.51,1.8,0.0031,3e-05,0.06765]
[1777274092022,43.49,77643.1,1.8,0.00321,3e-05,0.06981]
[1777274097058,43.49,77641.26,1.8,0.00315,3e-05,0.06869]
[1777274102093,43.49,77642.91,1.8,0.0032,3e-05,0.06969]
[1777274107128,43.49,77639.74,1.8,0.0031,3e-05,0.06778]
[1777274112163,43.49,77639.32,1.8,0.00309,3e-05,0.06753]
[1777274118206,43.49,77638.86,1.8,0.00308,3e-05,0.06726]
[1777274123635,43.49,77618.85,1.8,0.00253,3e-05,0.0563]
[1777274126263,43.49,77638.09,1.8,0.00305,3e-05,0.06681]
[1777274131299,43.49,77642.15,1.8,0.00289,3e-05,0.06289]
[1777274136334,43.49,77646.85,1.8,0.00303,3e-05,0.06559]
[1777274141369,43.49,77660.36,1.8,0.00346,3e-05,0.07389]
[1777274146404,43.49,77663.26,1.8,0.00356,3e-05,0.07579]
[1777274151441,43.49,77665.79,1.8,0.00365,4e-05,0.07748]
[1777274156474,43.49,77667.04,1.8,0.00369,4e-05,0.07832]
[1777274161510,43.49,77667.51,1.8,0.00371,4e-05,0.07864]
[1777274166544,43.49,77671.29,1.8,0.00384,4e-05,0.08126]
[1777274171580,43.49,77664.36,1.8,0.0036,3e-05,0.07652]
[1777274174600,43.49,77649.05,1.8,0.0031,3e-05,0.06688]
[1777274179635,43.49,77638.25,1.8,0.00278,3e-05,0.06073]
[1777274184670,43.49,77648.44,1.8,0.00308,3e-05,0.06652]
[1777274189705,43.49,77665.56,1.8,0.00364,4e-05,0.07732]
[1777274191719,43.49,77667.36,1.8,0.00337,3e-05,0.07142]
[1777274196756,43.49,77667.46,1.8,0.00338,3e-05,0.07148]
[1777274202799,43.49,77665.87,1.8,0.00332,3e-05,0.07048]
[1777274207834,43.49,77663.61,1.8,0.00325,3e-05,0.06908]
[1777274212867,43.49,77663.08,1.8,0.00323,3e-05,0.06875]
[1777274218909,43.49,77663.67,1.8,0.00325,3e-05,0.06911]
[1777274223944,43.49,77656.98,1.8,0.00304,3e-05,0.06509]
[1777274228980,43.49,77647.52,1.8,0.00277,3e-05,0.05976]
[1777274234419,43.49,77647.48,1.8,0.00277,3e-05,0.05973]
[1777274240056,43.49,77652.3,1.8,0.0029,3e-05,0.0624]
[1777274245091,43.49,77652.79,1.8,0.00292,3e-05,0.06268]
[1777274250127,43.49,77650.75,1.8,0.00286,3e-05,0.06153]
[1777274251134,43.49,77645.33,1.8,0.00244,3e-05,0.05279]
[1777274254559,43.49,77620.77,1.8,0.00189,2e-05,0.04183]
[1777274260196,43.49,77620.62,1.8,0.00189,2e-05,0.04177]
[1777274265233,43.49,77614.76,1.8,0.00178,2e-05,0.03948]
[1777274270266,43.49,77613.4,1.8,0.00175,2e-05,0.03896]
[1777274275301,43.49,77623.91,1.8,0.00196,2e-05,0.04311]
[1777274280338,43.49,77622.7,1.8,0.00193,2e-05,0.04261]
[1777274285373,43.49,77622.21,1.8,0.00192,2e-05,0.04241]
[1777274290409,43.49,77612.88,1.8,0.00174,2e-05,0.03876]
[1777274295442,43.49,77611.8,1.8,0.00172,2e-05,0.03836]
[1777274300477,43.49,77606.59,1.8,0.00163,2e-05,0.03646]
[1777274305512,43.49,77605.27,1.8,0.0016,2e-05,0.036]
[1777274308533,43.49,77591.17,1.8,0.00138,1e-05,0.03132]
[1777274311555,43.49,77584.25,1.8,0.00113,1e-05,0.02585]
[1777274314980,43.49,77566.21,1.8,0.00092,1e-05,0.02144]
[1777274320618,43.49,77556.63,1.8,0.00083,1e-05,0.01938]
[1777274325652,43.49,77557.82,1.8,0.00084,1e-05,0.01963]
[1777274330687,43.49,77560.62,1.8,0.00087,1e-05,0.02022]
[1777274335722,43.49,77567.15,1.8,0.00093,1e-05,0.02165]
[1777274340757,43.49,77569.16,1.8,0.00095,1e-05,0.02211]
[1777274345794,43.49,77577.96,1.8,0.00105,1e-05,0.02423]
[1777274350829,43.49,77584.83,1.8,0.00114,1e-05,0.026]
[1777274354855,43.49,77606.51,1.8,0.00145,2e-05,0.03239]
[1777274358884,43.49,77626.49,1.8,0.0018,2e-05,0.03946]
[1777274363918,43.49,77632.73,1.8,0.00192,2e-05,0.04194]
[1777274368954,43.49,77630.4,1.8,0.00188,2e-05,0.041]
[1777274371976,43.49,77645.57,1.8,0.00197,2e-05,0.04235]
[1777274377012,43.49,77650.29,1.8,0.00207,2e-05,0.04435]
[1777274382047,43.49,77651.76,1.8,0.0021,2e-05,0.04499]
[1777274384061,43.49,77667.55,1.8,0.00249,3e-05,0.05238]
[1777274386075,43.49,77681.23,1.8,0.00287,3e-05,0.05963]
[1777274391111,43.49,77680.66,1.8,0.00286,3e-05,0.05931]
[1777274396145,43.49,77680.29,1.8,0.00284,3e-05,0.0591]
[1777274401180,43.49,77679.98,1.8,0.00284,3e-05,0.05893]
[1777274406216,43.49,77679.19,1.8,0.00281,3e-05,0.05849]
[1777274412258,43.49,77678.72,1.8,0.0028,3e-05,0.05824]
[1777274417293,43.49,77662.88,1.8,0.00237,3e-05,0.05009]
[1777274422329,43.49,77658.19,1.8,0.00225,2e-05,0.04788]
[1777274424342,43.49,77643.05,1.8,0.00192,2e-05,0.04132]
[1777274429379,43.49,77641.45,1.8,0.00188,2e-05,0.04067]
[1777274431400,43.49,77642.01,1.8,0.00168,2e-05,0.03626]
[1777274436429,43.49,77641.81,1.8,0.00168,2e-05,0.03619]
[1777274441464,43.49,77641.92,1.8,0.00168,2e-05,0.03623]
[1777274446500,43.49,77645.12,1.8,0.00174,2e-05,0.03742]
[1777274451535,43.49,77647.36,1.8,0.00179,2e-05,0.03827]
[1777274456570,43.49,77647.72,1.8,0.00179,2e-05,0.03841]
[1777274461604,43.49,77654.05,1.8,0.00192,2e-05,0.04091]
[1777274466639,43.49,77652.95,1.8,0.0019,2e-05,0.04047]
[1777274471674,43.49,77652.03,1.8,0.00188,2e-05,0.0401]
[1777274476119,43.49,77666.39,1.8,0.0022,2e-05,0.04622]
[1777274480740,43.49,77686.11,1.8,0.00271,3e-05,0.05594]
[1777274486190,43.49,77698.14,1.8,0.00308,3e-05,0.06271]
[1777274491819,43.49,77703.69,1.8,0.00293,3e-05,0.05916]
[1777274496855,43.49,77697.65,1.8,0.00275,3e-05,0.05581]
[1777274501889,43.49,77700.28,1.8,0.00282,3e-05,0.05725]
[1777274506924,43.49,77716.08,1.8,0.00334,4e-05,0.06657]
[1777274511959,43.49,77718.75,1.8,0.00343,4e-05,0.06827]
[1777274516996,43.49,77719.41,1.8,0.00346,4e-05,0.06869]
[1777274522031,43.49,77723.04,1.8,0.00359,4e-05,0.07108]
[1777274527066,43.49,77724.25,1.8,0.00364,4e-05,0.07189]
[1777274532103,43.49,77720.34,1.8,0.00349,4e-05,0.0693]
[1777274537142,43.49,77723.69,1.8,0.00362,4e-05,0.07151]
[1777274542177,43.49,77726.32,1.8,0.00372,4e-05,0.07329]
[1777274547212,43.49,77726.88,1.8,0.00374,4e-05,0.07367]
[1777274551246,43.49,77727.2,1.8,0.00337,4e-05,0.06619]
[1777274556276,43.49,77727.32,1.8,0.00337,4e-05,0.06627]
[1777274561312,43.49,77724.26,1.8,0.00326,3e-05,0.06435]
[1777274566786,43.49,77714.75,1.8,0.00295,3e-05,0.0587]
[1777274572389,43.49,77715.51,1.8,0.00297,3e-05,0.05914]
[1777274577424,43.49,77720.05,1.8,0.00312,3e-05,0.06179]
[1777274582460,43.49,77705.11,1.8,0.00265,3e-05,0.05342]
[1777274587494,43.49,77702.08,1.8,0.00257,3e-05,0.05184]
[1777274592529,43.49,77703.64,1.8,0.00261,3e-05,0.05265]
[1777274597566,43.49,77710.75,1.8,0.00282,3e-05,0.05646]
[1777274602601,43.49,77711.17,1.8,0.00283,3e-05,0.05669]
[1777274607637,43.49,77712.52,1.8,0.00288,3e-05,0.05744]
[1777274611664,43.49,77710.06,1.8,0.00249,3e-05,0.04971]
[1777274617139,43.49,77708.14,1.8,0.00244,3e-05,0.04876]
[1777274622741,43.49,77706.71,1.8,0.0024,3e-05,0.04806]
[1777274627776,43.49,77706.45,1.8,0.00239,3e-05,0.04794]
[1777274632812,43.49,77705.39,1.8,0.00236,3e-05,0.04743]
[1777274637848,43.49,77705.08,1.8,0.00235,3e-05,0.04728]
[1777274642883,43.49,77696.56,1.8,0.00214,2e-05,0.04335]
[1777274647919,43.49,77698.48,1.8,0.00219,2e-05,0.04421]
[1777274652955,43.49,77696.64,1.8,0.00214,2e-05,0.04339]
[1777274657989,43.49,77696.16,1.8,0.00213,2e-05,0.04318]
[1777274663027,43.49,77700.64,1.8,0.00224,3e-05,0.0452]
[1777274668063,43.49,77702.7,1.8,0.00229,3e-05,0.04615]
[1777274671083,43.49,77704.43,1.8,0.00206,2e-05,0.0413]
[1777274677125,43.49,77702.33,1.8,0.00201,2e-05,0.04041]
[1777274682161,43.49,77702.35,1.8,0.00201,2e-05,0.04042]
[1777274687197,43.49,77696.76,1.8,0.00189,2e-05,0.03812]
[1777274692231,43.49,77698.66,1.8,0.00193,2e-05,0.03889]
[1777274697267,43.49,77697.68,1.8,0.00191,2e-05,0.03849]
[1777274702301,43.49,77697.86,1.8,0.00191,2e-05,0.03856]
[1777274707336,43.49,77692.91,1.8,0.0018,2e-05,0.0366]
[1777274712372,43.49,77691.56,1.8,0.00178,2e-05,0.03608]
[1777274717406,43.49,77686.06,1.8,0.00167,2e-05,0.03403]
[1777274722442,43.49,77678.19,1.8,0.00152,2e-05,0.03128]
[1777274727476,43.49,77678.25,1.8,0.00152,2e-05,0.0313]
[1777274731505,43.49,77678.97,1.8,0.00133,2e-05,0.02733]
[1777274737547,43.49,77679.26,1.8,0.00134,2e-05,0.02741]
[1777274743593,43.49,77684.72,1.8,0.00143,2e-05,0.02912]
[1777274749075,43.49,77685.39,1.8,0.00144,2e-05,0.02933]
[1777274755675,43.49,77686.55,1.8,0.00146,2e-05,0.02971]
[1777274761165,43.49,77686.89,1.8,0.00146,2e-05,0.02982]
[1777274766750,43.49,77694.31,1.8,0.0016,2e-05,0.03233]
[1777274771785,43.49,77704.48,1.8,0.0018,2e-05,0.03608]
[1777274776821,43.49,77704.89,1.8,0.00181,2e-05,0.03624]
[1777274781855,43.49,77699.82,1.8,0.00171,2e-05,0.03432]
[1777274786890,43.49,77686.58,1.8,0.00146,2e-05,0.02972]
[1777274791375,43.49,77691.83,1.8,0.00134,2e-05,0.02715]
[1777274796410,43.49,77697.33,1.8,0.00144,2e-05,0.02888]
[1777274801446,43.49,77694.96,1.8,0.0014,2e-05,0.02812]
[1777274807032,43.49,77700.31,1.8,0.00149,2e-05,0.02985]
[1777274812068,43.49,77702.87,1.8,0.00154,2e-05,0.03071]
[1777274816094,43.49,77677.31,1.8,0.00112,1e-05,0.02304]
[1777274818109,43.49,77661.44,1.8,0.00092,1e-05,0.01918]
[1777274823144,43.49,77643.64,1.8,0.00073,1e-05,0.01555]
[1777274828179,43.49,77647.76,1.8,0.00077,1e-05,0.01633]
[1777274833216,43.49,77640.96,1.8,0.00071,1e-05,0.01506]
[1777274838249,43.49,77640.83,1.8,0.00071,1e-05,0.01504]
[1777274843289,43.49,77644.57,1.8,0.00074,1e-05,0.01572]
[1777274848324,43.49,77636.07,1.8,0.00066,1e-05,0.01421]
[1777274851344,43.49,77638.1,1.8,0.00057,1e-05,0.01221]
[1777274856379,43.49,77635.26,1.8,0.00055,1e-05,0.01179]
[1777274861414,43.49,77631.91,1.8,0.00053,1e-05,0.01131]
[1777274866450,43.49,77639.13,1.8,0.00058,1e-05,0.01237]
[1777274871484,43.49,77642.14,1.8,0.0006,1e-05,0.01283]
[1777274876519,43.49,77653.24,1.8,0.0007,1e-05,0.0147]
[1777274881555,43.49,77650.8,1.8,0.00068,1e-05,0.01427]
[1777274886589,43.49,77647.45,1.8,0.00065,1e-05,0.0137]
[1777274891625,43.49,77638.84,1.8,0.00058,1e-05,0.01232]
[1777274894646,43.49,77614.8,1.8,0.00042,1e-05,0.00912]
[1777274898675,43.49,77599.46,1.8,0.00034,0.0,0.00749]
[1777274902150,43.49,77581.82,1.8,0.00026,0.0,0.00595]
[1777274907744,43.49,77567.48,1.8,0.00022,0.0,0.00492]
[1777274910764,43.49,77552.85,1.8,0.00017,0.0,0.00404]
[1777274912219,43.49,77553.65,1.8,0.00014,0.0,0.00327]
[1777274917814,43.49,77543.06,1.8,0.00012,0.0,0.00282]
[1777274922848,43.49,77529.33,1.8,0.0001,0.0,0.00231]
[1777274927883,43.49,77517.17,1.8,8e-05,0.0,0.00194]
[1777274932923,43.49,77506.01,1.8,7e-05,0.0,0.00165]
[1777274937954,43.49,77497.92,1.8,6e-05,0.0,0.00146]
[1777274942989,43.49,77489.79,1.8,5e-05,0.0,0.00129]
[1777274949030,43.49,77483.63,1.8,5e-05,0.0,0.00118]
[1777274954515,43.49,77471.77,1.8,4e-05,0.0,0.00099]
[1777274961114,43.49,77465.21,1.8,4e-05,0.0,0.00089]
[1777274966150,43.49,77455.33,1.8,3e-05,0.0,0.00077]
[1777274971184,43.49,77450.98,1.8,2e-05,0.0,0.00054]
[1777274976220,43.49,77449.24,1.8,2e-05,0.0,0.00052]
[1777274981255,43.49,77446.92,1.8,2e-05,0.0,0.0005]
[1777274986289,43.49,77445.37,1.8,2e-05,0.0,0.00049]
[1777274991324,43.49,77442.47,1.8,2e-05,0.0,0.00047]
[1777274996360,43.49,77441.61,1.8,2e-05,0.0,0.00046]
[1777275001396,43.49,77440.23,1.8,2e-05,0.0,0.00045]
[1777275006429,43.49,77427.78,1.8,1e-05,0.0,0.00037]
[1777275011465,43.49,77428.22,1.8,1e-05,0.0,0.00037]
[1777275016499,43.49,77421.1,1.8,1e-05,0.0,0.00033]
[1777275021535,43.49,77404.62,1.8,1e-05,0.0,0.00025]
[1777275025563,43.49,77425.54,1.8,1e-05,0.0,0.00035]
[1777275027578,43.49,77440.96,1.8,2e-05,0.0,0.00046]
[1777275029592,43.49,77457.53,1.8,2e-05,0.0,0.0006]
[1777275031606,43.49,77471.28,1.8,2e-05,0.0,0.00055]
[1777275035634,43.49,77489.11,1.8,3e-05,0.0,0.00074]
[1777275039662,43.49,77509.5,1.8,4e-05,0.0,0.00102]
[1777275042889,43.49,77529.34,1.8,6e-05,0.0,0.00139]
[1777275047717,43.49,77547.37,1.8,8e-05,0.0,0.00183]
[1777275051746,43.49,77563.06,1.8,0.0001,0.0,0.00231]
[1777275056780,43.49,77580.21,1.8,0.00013,0.0,0.00297]
[1777275061816,43.49,77596.14,1.8,0.00016,0.0,0.00374]
[1777275066850,43.49,77611.74,1.8,0.00021,0.0,0.00467]
[1777275071885,43.49,77619.77,1.8,0.00023,0.0,0.00522]
[1777275076921,43.49,77630.41,1.8,0.00027,0.0,0.00605]
[1777275081977,43.49,77640.21,1.8,0.00031,0.0,0.00692]
[1777275086991,43.49,77646.82,1.8,0.00034,1e-05,0.00757]
[1777275091020,43.49,77651.29,1.8,0.00029,0.0,0.00645]
[1777275095499,43.49,77629.69,1.8,0.00021,0.0,0.00476]
[1777275101091,43.49,77635.17,1.8,0.00023,0.0,0.00514]
[1777275106127,43.49,77637.58,1.8,0.00024,0.0,0.00532]
[1777275111160,43.49,77639.93,1.8,0.00025,0.0,0.0055]
[1777275116196,43.49,77638.59,1.8,0.00024,0.0,0.0054]
[1777275121231,43.49,77639.89,1.8,0.00024,0.0,0.0055]
[1777275126267,43.49,77648.89,1.8,0.00028,0.0,0.00624]
[1777275131302,43.49,77650.67,1.8,0.00028,0.0,0.00639]
[1777275136336,43.49,77658.95,1.8,0.00032,1e-05,0.00717]
[1777275141371,43.49,77660.41,1.8,0.00033,1e-05,0.00732]
[1777275146406,43.49,77661.39,1.8,0.00033,1e-05,0.00742]
[1777275151443,43.49,77660.1,1.8,0.00026,0.0,0.00578]
[1777275156479,43.49,77649.92,1.8,0.00022,0.0,0.005]
[1777275161513,43.49,77649.26,1.8,0.00022,0.0,0.00495]
[1777275166546,43.49,77648.52,1.8,0.00021,0.0,0.0049]
[1777275171583,43.49,77648.92,1.8,0.00021,0.0,0.00493]
[1777275176617,43.49,77648.76,1.8,0.00021,0.0,0.00491]
[1777275181653,43.49,77638.42,1.8,0.00018,0.0,0.00423]
[1777275186686,43.49,77637.08,1.8,0.00018,0.0,0.00415]
[1777275192729,43.49,77637.52,1.8,0.00018,0.0,0.00417]
[1777275197764,43.49,77637.34,1.8,0.00018,0.0,0.00416]
[1777275202804,43.49,77639.3,1.8,0.00018,0.0,0.00428]
[1777275207834,43.49,77638.83,1.8,0.00018,0.0,0.00425]
[1777275211862,43.49,77637.31,1.8,0.00013,0.0,0.00321]
[1777275216896,43.49,77635.76,1.8,0.00013,0.0,0.00313]
[1777275221932,43.49,77636.53,1.8,0.00013,0.0,0.00317]
[1777275226967,43.49,77636.87,1.8,0.00013,0.0,0.00318]
[1777275232001,43.49,77634.51,1.8,0.00013,0.0,0.00307]
[1777275237137,43.49,77631.19,1.8,0.00012,0.0,0.00292]
[1777275243078,43.49,77631.47,1.8,0.00012,0.0,0.00293]
[1777275248119,43.49,77640.79,1.8,0.00014,0.0,0.00338]
[1777275253150,43.49,77647.06,1.8,0.00015,0.0,0.00371]
[1777275258185,43.49,77650.1,1.8,0.00016,0.0,0.00389]
[1777275263221,43.49,77651.16,1.8,0.00016,0.0,0.00395]
[1777275268257,43.49,77642.88,1.8,0.00014,0.0,0.00349]
[1777275271282,43.49,77643.23,1.8,0.00011,0.0,0.00266]
[1777275275309,43.49,77628.41,1.8,8e-05,0.0,0.0021]
[1777275280341,43.49,77621.41,1.8,7e-05,0.0,0.00188]
[1777275285376,43.49,77622.16,1.8,8e-05,0.0,0.0019]
[1777275290410,43.49,77624.37,1.8,8e-05,0.0,0.00197]
[1777275295445,43.49,77627.02,1.8,8e-05,0.0,0.00205]
[1777275300481,43.49,77627.62,1.8,8e-05,0.0,0.00207]
[1777275305516,43.49,77627.14,1.8,8e-05,0.0,0.00206]
[1777275310552,43.49,77619.11,1.8,7e-05,0.0,0.00181]
[1777275313573,43.49,77603.29,1.8,5e-05,0.0,0.0014]
[1777275318616,43.49,77611.13,1.8,6e-05,0.0,0.00159]
[1777275323651,43.49,77605.79,1.8,6e-05,0.0,0.00146]
[1777275328686,43.49,77617.95,1.8,7e-05,0.0,0.00178]
[1777275331710,43.49,77618.63,1.8,5e-05,0.0,0.00131]
[1777275336746,43.49,77617.54,1.8,5e-05,0.0,0.00129]
[1777275341781,43.49,77617.92,1.8,5e-05,0.0,0.00129]
[1777275346816,43.49,77610.07,1.8,4e-05,0.0,0.00113]
[1777275351851,43.49,77611.36,1.8,4e-05,0.0,0.00116]
[1777275356886,43.49,77611.0,1.8,4e-05,0.0,0.00115]
[1777275361921,43.49,77609.68,1.8,4e-05,0.0,0.00113]
[1777275366956,43.49,77609.54,1.8,4e-05,0.0,0.00112]
[1777275371991,43.49,77610.5,1.8,4e-05,0.0,0.00114]
[1777275377035,43.49,77614.48,1.8,4e-05,0.0,0.00122]
[1777275382063,43.49,77620.46,1.8,5e-05,0.0,0.00135]
[1777275387290,43.49,77620.8,1.8,5e-05,0.0,0.00136]
[1777275392134,43.49,77620.96,1.8,4e-05,0.0,0.00097]
[1777275395155,43.49,77637.05,1.8,5e-05,0.0,0.00128]
[1777275400189,43.49,77639.73,1.8,5e-05,0.0,0.00134]
[1777275405225,43.49,77629.55,1.8,4e-05,0.0,0.00113]
[1777275410261,43.49,77627.04,1.8,4e-05,0.0,0.00108]
[1777275415297,43.49,77626.71,1.8,4e-05,0.0,0.00107]
[1777275420331,43.49,77624.75,1.8,4e-05,0.0,0.00104]
[1777275425366,43.49,77622.06,1.8,4e-05,0.0,0.00099]
[1777275430401,43.49,77639.6,1.8,5e-05,0.0,0.00134]
[1777275435436,43.49,77638.71,1.8,5e-05,0.0,0.00132]
[1777275440473,43.49,77636.06,1.8,5e-05,0.0,0.00126]
[1777275445505,43.49,77625.51,1.8,4e-05,0.0,0.00105]
[1777275450541,43.49,77627.49,1.8,4e-05,0.0,0.00109]
[1777275451547,43.49,77626.61,1.8,3e-05,0.0,0.00074]
[1777275456582,43.49,77626.78,1.8,3e-05,0.0,0.00074]
[1777275461618,43.49,77626.78,1.8,3e-05,0.0,0.00074]
[1777275466653,43.49,77632.86,1.8,3e-05,0.0,0.00083]
[1777275471692,43.49,77641.92,1.8,3e-05,0.0,0.00098]
[1777275473705,43.49,77657.18,1.8,5e-05,0.0,0.00128]
[1777275479747,43.49,77660.05,1.8,5e-05,0.0,0.00135]
[1777275484782,43.49,77660.25,1.8,5e-05,0.0,0.00135]
[1777275489819,43.49,77660.33,1.8,5e-05,0.0,0.00135]
[1777275494851,43.49,77661.74,1.8,5e-05,0.0,0.00139]
[1777275499887,43.49,77658.61,1.8,5e-05,0.0,0.00131]
[1777275504922,43.49,77658.34,1.8,5e-05,0.0,0.00131]
[1777275509957,43.49,77661.9,1.8,5e-05,0.0,0.00139]
[1777275511972,43.49,77661.3,1.8,3e-05,0.0,0.00095]
[1777275517005,43.49,77661.42,1.8,3e-05,0.0,0.00095]
[1777275523049,43.49,77654.79,1.8,3e-05,0.0,0.00084]
[1777275528082,43.49,77653.95,1.8,3e-05,0.0,0.00083]
[1777275533438,43.49,77654.02,1.8,3e-05,0.0,0.00083]
[1777275538443,43.49,77654.07,1.8,3e-05,0.0,0.00083]
[1777275543448,43.49,77652.33,1.8,3e-05,0.0,0.00081]
[1777275549229,43.49,77653.16,1.8,3e-05,0.0,0.00082]
[1777275554266,43.49,77654.01,1.8,3e-05,0.0,0.00083]
[1777275560307,43.49,77653.21,1.8,3e-05,0.0,0.00082]
[1777275565341,43.49,77653.29,1.8,3e-05,0.0,0.00082]
[1777275570378,43.49,77659.01,1.8,3e-05,0.0,0.00091]
[1777275571383,43.49,77663.49,1.8,2e-05,0.0,0.00066]
[1777275576419,43.49,77669.94,1.8,3e-05,0.0,0.00075]
[1777275581453,43.49,77666.45,1.8,2e-05,0.0,0.0007]
[1777275586489,43.49,77664.22,1.8,2e-05,0.0,0.00067]
[1777275591529,43.49,77664.91,1.8,2e-05,0.0,0.00068]
[1777275596562,43.49,77664.99,1.8,2e-05,0.0,0.00068]
[1777275601598,43.49,77664.37,1.8,2e-05,0.0,0.00067]
[1777275606634,43.49,77656.27,1.8,2e-05,0.0,0.00057]
[1777275611668,43.49,77661.61,1.8,2e-05,0.0,0.00064]
[1777275616704,43.49,77662.92,1.8,2e-05,0.0,0.00065]
[1777275621739,43.49,77663.16,1.8,2e-05,0.0,0.00066]
[1777275626775,43.49,77671.7,1.8,3e-05,0.0,0.00077]
[1777275631813,43.49,77673.12,1.8,2e-05,0.0,0.00051]
[1777275636846,43.49,77679.34,1.8,2e-05,0.0,0.00058]
[1777275641881,43.49,77679.92,1.8,2e-05,0.0,0.00059]
[1777275646921,43.49,77661.2,1.8,1e-05,0.0,0.0004]
[1777275651950,43.49,77658.17,1.8,1e-05,0.0,0.00038]
[1777275656985,43.49,77658.33,1.8,1e-05,0.0,0.00038]
[1777275662023,43.49,77660.23,1.8,1e-05,0.0,0.0004]
[1777275667058,43.49,77658.88,1.8,1e-05,0.0,0.00039]
[1777275672093,43.49,77672.13,1.8,2e-05,0.0,0.0005]
[1777275677131,43.49,77680.74,1.8,2e-05,0.0,0.0006]
[1777275682163,43.49,77679.57,1.8,2e-05,0.0,0.00058]
[1777275687197,43.49,77680.37,1.8,2e-05,0.0,0.00059]
[1777275691229,43.49,77687.6,1.8,1e-05,0.0,0.00043]
[1777275696263,43.49,77688.02,1.8,1e-05,0.0,0.00043]
[1777275701298,43.49,77685.44,1.8,1e-05,0.0,0.00041]
[1777275706336,43.49,77676.82,1.8,1e-05,0.0,0.00034]
[1777275711373,43.49,77677.48,1.8,1e-05,0.0,0.00035]
[1777275716406,43.49,77677.55,1.8,1e-05,0.0,0.00035]
[1777275721443,43.49,77680.28,1.8,1e-05,0.0,0.00037]
[1777275726480,43.49,77674.23,1.8,1e-05,0.0,0.00032]
[1777275731513,43.49,77674.27,1.8,1e-05,0.0,0.00032]
[1777275736548,43.49,77670.73,1.8,1e-05,0.0,0.0003]
[1777275741582,43.49,77669.96,1.8,1e-05,0.0,0.0003]
[1777275746675,43.49,77670.72,1.8,1e-05,0.0,0.0003]
[1777275751658,43.49,77670.92,1.8,1e-05,0.0,0.00018]
[1777275756696,43.49,77670.23,1.8,1e-05,0.0,0.00017]
[1777275761730,43.49,77667.22,1.8,0.0,0.0,0.00016]
[1777275766764,43.49,77664.01,1.8,0.0,0.0,0.00015]
[1777275771800,43.49,77664.55,1.8,0.0,0.0,0.00015]
[1777275776834,43.49,77664.21,1.8,0.0,0.0,0.00015]
[1777275781870,43.49,77663.72,1.8,0.0,0.0,0.00015]
[1777275787718,43.49,77663.69,1.8,0.0,0.0,0.00015]
[1777275792723,43.49,77663.55,1.8,0.0,0.0,0.00015]
[1777275797982,43.49,77665.64,1.8,0.0,0.0,0.00016]
[1777275803017,43.49,77674.06,1.8,1e-05,0.0,0.00019]
[1777275808052,43.49,77669.9,1.8,0.0,0.0,0.00017]
[1777275811071,43.49,77670.22,1.8,0.0,0.0,9e-05]
[1777275817115,43.49,77670.22,1.8,0.0,0.0,9e-05]
[1777275822151,43.49,77668.82,1.8,0.0,0.0,9e-05]
[1777275827184,43.49,77665.8,1.8,0.0,0.0,9e-05]
[1777275832220,43.49,77665.47,1.8,0.0,0.0,8e-05]
[1777275837255,43.49,77666.73,1.8,0.0,0.0,9e-05]
[1777275842290,43.49,77677.91,1.8,0.0,0.0,0.00011]
[1777275847326,43.49,77680.49,1.8,0.0,0.0,0.00012]
[1777275852361,43.49,77680.47,1.8,0.0,0.0,0.00012]
[1777275857397,43.49,77680.73,1.8,0.0,0.0,0.00012]
[1777275862435,43.49,77681.0,1.8,0.0,0.0,0.00012]
[1777275867501,43.49,77683.13,1.8,0.0,0.0,0.00013]
[1777275871528,43.49,77684.93,1.8,0.0,0.0,7e-05]
[1777275876564,43.49,77682.3,1.8,0.0,0.0,6e-05]
[1777275881597,43.49,77675.84,1.8,0.0,0.0,5e-05]
[1777275886633,43.49,77664.77,1.8,0.0,0.0,4e-05]
[1777275891668,43.49,77660.52,1.8,0.0,0.0,4e-05]
[1777275896703,43.49,77657.21,1.8,0.0,0.0,3e-05]
[1777275901740,43.49,77655.52,1.8,0.0,0.0,3e-05]
[1777275906773,43.49,77650.87,1.8,0.0,0.0,3e-05]
[1777275909797,43.49,77667.07,1.8,0.0,0.0,4e-05]
[1777275914832,43.49,77660.36,1.8,0.0,0.0,4e-05]
[1777275917852,43.49,77642.47,1.8,0.0,0.0,2e-05]
[1777275922886,43.49,77632.44,1.8,0.0,0.0,2e-05]
[1777275927931,43.49,77623.1,1.8,0.0,0.0,1e-05]
[1777275931960,43.49,77620.11,1.8,0.0,0.0,1e-05]
[1777275936994,43.49,77623.29,1.8,0.0,0.0,1e-05]
[1777275942030,43.49,77628.72,1.8,0.0,0.0,1e-05]
[1777275947065,43.49,77632.3,1.8,0.0,0.0,1e-05]
[1777275952100,43.49,77634.92,1.8,0.0,0.0,1e-05]
[1777275957134,43.49,77637.31,1.8,0.0,0.0,1e-05]
[1777275962171,43.49,77631.84,1.8,0.0,0.0,1e-05]
[1777275967204,43.49,77629.44,1.8,0.0,0.0,1e-05]
[1777275972239,43.49,77635.76,1.8,0.0,0.0,1e-05]
[1777275974696,43.49,77653.25,1.8,0.0,0.0,1e-05]
[1777275980298,43.49,77656.58,1.8,0.0,0.0,1e-05]
[1777275985334,43.49,77659.15,1.8,0.0,0.0,2e-05]
[1777275990367,43.49,77662.39,1.8,0.0,0.0,2e-05]
[1777275991376,43.49,77662.51,1.8,0.0,0.0,1e-05]
[1777275997416,43.49,77664.41,1.8,0.0,0.0,1e-05]
[1777276002453,43.49,77663.72,1.8,0.0,0.0,1e-05]
[1777276007488,43.49,77668.79,1.8,0.0,0.0,1e-05]
[1777276012522,43.49,77668.86,1.8,0.0,0.0,1e-05]
[1777276017557,43.49,77670.9,1.8,0.0,0.0,1e-05]
[1777276022591,43.49,77670.94,1.8,0.0,0.0,1e-05]
[1777276027626,43.49,77674.45,1.8,0.0,0.0,1e-05]
[1777276032661,43.49,77674.34,1.8,0.0,0.0,1e-05]
[1777276037696,43.49,77673.08,1.8,0.0,0.0,1e-05]
[1777276042972,43.49,77672.38,1.8,0.0,0.0,1e-05]
[1777276048776,43.49,77672.52,1.8,0.0,0.0,1e-05]
[1777276051797,43.49,77672.35,1.8,0.0,0.0,0.0]
[1777276056835,43.49,77674.4,1.8,0.0,0.0,0.0]
[1777276061869,43.49,77674.73,1.8,0.0,0.0,0.0]
[1777276066908,43.49,77675.15,1.8,0.0,0.0,0.0]
[1777276071939,43.49,77675.22,1.8,0.0,0.0,0.0]
[1777276076974,43.49,77674.18,1.8,0.0,0.0,0.0]
[1777276082010,43.49,77674.66,1.8,0.0,0.0,0.0]
[1777276085480,43.49,77656.78,1.8,0.0,0.0,0.0]
[1777276091022,43.49,77659.89,1.8,0.0,0.0,0.0]
[1777276097116,43.49,77661.65,1.8,0.0,0.0,0.0]
[1777276102150,43.49,77665.31,1.8,0.0,0.0,0.0]
[1777276107186,43.49,77666.03,1.8,0.0,0.0,0.0]
[1777276111042,43.49,77667.23,1.8,0.0,0.0,0.0]
[1777276116248,43.49,77668.78,1.8,0.0,0.0,0.0]
[1777276121284,43.49,77669.87,1.8,0.0,0.0,0.0]
[1777276126318,43.49,77670.47,1.8,0.0,0.0,0.0]
[1777276132361,43.49,77672.41,1.8,0.0,0.0,0.0]
[1777276138402,43.49,77673.08,1.8,0.0,0.0,0.0]
[1777276143437,43.49,77672.93,1.8,0.0,0.0,0.0]
[1777276148473,43.49,77666.43,1.8,0.0,0.0,0.0]
[1777276153508,43.49,77667.05,1.8,0.0,0.0,0.0]
[1777276158542,43.49,77662.02,1.8,0.0,0.0,0.0]
[1777276163578,43.49,77662.3,1.8,0.0,0.0,0.0]
[1777276168612,43.49,77658.41,1.8,0.0,0.0,0.0]
[1777276171633,43.49,77657.7,1.8,0.0,0.0,0.0]
[1777276176670,43.49,77655.77,1.8,0.0,0.0,0.0]
[1777276181705,43.49,77655.5,1.8,0.0,0.0,0.0]
[1777276186741,43.49,77654.62,1.8,0.0,0.0,0.0]
[1777276191777,43.49,77654.11,1.8,0.0,0.0,0.0]
[1777276196821,43.49,77673.45,1.8,0.0,0.0,0.0]
[1777276197825,43.49,77698.51,1.8,0.0,0.0,0.0]
[1777276202859,43.49,77689.01,1.8,0.0,0.0,0.0]
[1777276207896,43.49,77680.48,1.8,0.0,0.0,0.0]
[1777276212929,43.49,77670.31,1.8,0.0,0.0,0.0]
[1777276217965,43.49,77668.82,1.8,0.0,0.0,0.0]
[1777276224013,43.49,77666.07,1.8,0.0,0.0,0.0]
[1777276229041,43.49,77664.88,1.8,0.0,0.0,0.0]
[1777276231056,43.49,77663.96,1.8,0.0,0.0,0.0]
[1777276236536,43.49,77662.69,1.8,0.0,0.0,0.0]
[1777276242135,43.49,77661.45,1.8,0.0,0.0,0.0]
[1777276247169,43.49,77663.55,1.8,0.0,0.0,0.0]
[1777276252204,43.49,77662.29,1.8,0.0,0.0,0.0]
[1777276257238,43.49,77666.08,1.8,0.0,0.0,0.0]
[1777276262285,43.49,77665.21,1.8,0.0,0.0,0.0]
[1777276267308,43.49,77661.04,1.8,0.0,0.0,0.0]
[1777276273209,43.49,77662.72,1.8,0.0,0.0,0.0]
[1777276278387,43.49,77664.84,1.8,0.0,0.0,0.0]
[1777276283422,43.49,77673.65,1.8,0.0,0.0,0.0]
[1777276288910,43.49,77673.63,1.8,0.0,0.0,0.0]
[1777276291478,43.49,77677.66,1.8,0.0,0.0,0.0]
[1777276296513,43.49,77676.65,1.8,0.0,0.0,0.0]
[1777276302555,43.49,77689.98,1.8,0.0,0.0,0.0]
[1777276308596,43.49,77681.96,1.8,0.0,0.0,0.0]
[1777276313631,43.49,77682.33,1.8,0.0,0.0,0.0]
[1777276318668,43.49,77679.12,1.8,0.0,0.0,0.0]
[1777276323703,43.49,77668.36,1.8,0.0,0.0,0.0]
[1777276328737,43.49,77665.41,1.8,0.0,0.0,0.0]
[1777276333775,43.49,77664.65,1.8,0.0,0.0,0.0]
[1777276338808,43.49,77665.37,1.8,0.0,0.0,0.0]
[1777276343842,43.49,77668.36,1.8,0.0,0.0,0.0]
[1777276348878,43.49,77663.39,1.8,0.0,0.0,0.0]
[1777276351899,43.49,77664.19,1.8,0.0,0.0,0.0]
[1777276356933,43.49,77664.62,1.8,0.0,0.0,0.0]
[1777276361968,43.49,77664.02,1.8,0.0,0.0,0.0]
[1777276367003,43.49,77666.97,1.8,0.0,0.0,0.0]
[1777276372038,43.49,77677.17,1.8,0.0,0.0,0.0]
[1777276377075,43.49,77676.42,1.8,0.0,0.0,0.0]
[1777276382109,43.49,77674.51,1.8,0.0,0.0,0.0]
[1777276387145,43.49,77671.34,1.8,0.0,0.0,0.0]
[1777276392185,43.49,77672.95,1.8,0.0,0.0,0.0]
[1777276397218,43.49,77669.82,1.8,0.0,0.0,0.0]
[1777276402251,43.49,77670.7,1.8,0.0,0.0,0.0]
[1777276407285,43.49,77659.36,1.8,0.0,0.0,0.0]
[1777276411315,43.49,77658.38,1.8,0.0,0.0,0.0]
[1777276416349,43.49,77657.73,1.8,0.0,0.0,0.0]
[1777276421382,43.49,77660.05,1.8,0.0,0.0,0.0]
[1777276426418,43.49,77660.45,1.8,0.0,0.0,0.0]
[1777276431454,43.49,77657.16,1.8,0.0,0.0,0.0]
[1777276436488,43.49,77655.88,1.8,0.0,0.0,0.0]
[1777276441525,43.49,77655.55,1.8,0.0,0.0,0.0]
[1777276446559,43.49,77652.41,1.8,0.0,0.0,0.0]
[1777276451594,43.49,77652.69,1.8,0.0,0.0,0.0]
[1777276456629,43.49,77652.02,1.8,0.0,0.0,0.0]
[1777276461663,43.49,77651.76,1.8,0.0,0.0,0.0]
[1777276468193,43.49,77646.86,1.8,0.0,0.0,0.0]
[1777276471735,43.49,77643.83,1.8,0.0,0.0,0.0]
[1777276476769,43.49,77638.17,1.8,0.0,0.0,0.0]
[1777276481805,43.49,77636.52,1.8,0.0,0.0,0.0]
[1777276487846,43.49,77636.28,1.8,0.0,0.0,0.0]
[1777276492881,43.49,77635.06,1.8,0.0,0.0,0.0]
[1777276496918,43.49,77585.37,1.8,0.0,0.0,0.0]
[1777276501953,43.49,77592.09,1.8,0.0,0.0,0.0]
[1777276506991,43.49,77600.14,1.8,0.0,0.0,0.0]
[1777276512026,43.49,77599.72,1.8,0.0,0.0,0.0]
[1777276517061,43.49,77615.99,1.8,0.0,0.0,0.0]
[1777276522096,43.49,77620.68,1.8,0.0,0.0,0.0]
[1777276527136,43.49,77625.37,1.8,0.0,0.0,0.0]
[1777276531160,43.49,77620.83,1.8,0.0,0.0,0.0]
[1777276536195,43.49,77622.69,1.8,0.0,0.0,0.0]
[1777276541230,43.49,77622.66,1.8,0.0,0.0,0.0]
[1777276546264,43.49,77622.09,1.8,0.0,0.0,0.0]
[1777276551305,43.49,77632.73,1.8,0.0,0.0,0.0]
[1777276556341,43.49,77635.97,1.8,0.0,0.0,0.0]
[1777276561375,43.49,77637.25,1.8,0.0,0.0,0.0]
[1777276566513,43.49,77635.74,1.8,0.0,0.0,0.0]
[1777276572452,43.49,77634.26,1.8,0.0,0.0,0.0]
[1777276577488,43.49,77631.73,1.8,0.0,0.0,0.0]
[1777276582526,43.49,77629.35,1.8,0.0,0.0,0.0]
[1777276587532,43.49,77628.3,1.8,0.0,0.0,0.0]
[1777276591589,43.49,77627.88,1.8,0.0,0.0,0.0]
[1777276596626,43.49,77628.68,1.8,0.0,0.0,0.0]
[1777276601663,43.49,77627.63,1.8,0.0,0.0,0.0]
[1777276606697,43.49,77628.04,1.8,0.0,0.0,0.0]
[1777276611733,43.49,77627.81,1.8,0.0,0.0,0.0]
[1777276616767,43.49,77630.81,1.8,0.0,0.0,0.0]
[1777276621803,43.49,77631.03,1.8,0.0,0.0,0.0]
[1777276626838,43.49,77630.21,1.8,0.0,0.0,0.0]
[1777276632880,43.49,77630.37,1.8,0.0,0.0,0.0]
[1777276637914,43.49,77628.15,1.8,0.0,0.0,0.0]
[1777276642949,43.49,77627.73,1.8,0.0,0.0,0.0]
[1777276647985,43.49,77627.35,1.8,0.0,0.0,0.0]
[1777276651481,43.49,77627.63,1.8,0.0,0.0,0.0]
[1777276657050,43.49,77616.86,1.8,0.0,0.0,0.0]
[1777276662085,43.49,77617.72,1.8,0.0,0.0,0.0]
[1777276667121,43.49,77619.05,1.8,0.0,0.0,0.0]
[1777276672155,43.49,77620.44,1.8,0.0,0.0,0.0]
[1777276677190,43.49,77621.42,1.8,0.0,0.0,0.0]
[1777276682225,43.49,77619.23,1.8,0.0,0.0,0.0]
[1777276687260,43.49,77613.25,1.8,0.0,0.0,0.0]
[1777276692296,43.49,77617.66,1.8,0.0,0.0,0.0]
[1777276698339,43.49,77620.56,1.8,0.0,0.0,0.0]
[1777276703372,43.49,77623.77,1.8,0.0,0.0,0.0]
[1777276708407,43.49,77614.79,1.8,0.0,0.0,0.0]
[1777276711429,43.49,77615.6,1.8,0.0,0.0,0.0]
[1777276716464,43.49,77629.16,1.8,0.0,0.0,0.0]
[1777276721498,43.49,77645.02,1.8,0.0,0.0,0.0]
[1777276726533,43.49,77650.5,1.8,0.0,0.0,0.0]
[1777276731569,43.49,77653.38,1.8,0.0,0.0,0.0]
[1777276736604,43.49,77658.04,1.8,0.0,0.0,0.0]
[1777276741640,43.49,77660.03,1.8,0.0,0.0,0.0]
[1777276746679,43.49,77650.1,1.8,0.0,0.0,0.0]
[1777276751710,43.49,77651.72,1.8,0.0,0.0,0.0]
[1777276756745,43.49,77646.71,1.8,0.0,0.0,0.0]
[1777276761780,43.49,77648.82,1.8,0.0,0.0,0.0]
[1777276766815,43.49,77651.66,1.8,0.0,0.0,0.0]
[1777276771854,43.49,77574.34,1.8,0.0,0.0,0.0]
[1777276777892,43.49,77539.5,1.8,0.0,0.0,0.0]
[1777276782927,43.49,77473.28,1.8,0.0,0.0,0.0]
[1777276787962,43.49,77434.3,1.8,0.0,0.0,0.0]
[1777276792997,43.49,77385.71,1.8,0.0,0.0,0.0]
[1777276798036,43.49,77421.03,1.8,0.0,0.0,0.0]
[1777276800606,43.49,77426.06,1.8,0.0,0.0,0.0]
[1777276802591,43.49,77674.31,1.8,0.0,0.0,0.0]
[1777276800127,43.49,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,43.49,77674.31,0.0,0.0,0.0,0.0]